{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":179561,"rows_kept":179561,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1724112000803,2.31195,2641.7,2641.3,1.289]
["bitfinex","ETHUSD",1724112003437,2.31195,2641.7,2641.2,1.289]
["bitfinex","ETHUSD",1724112003632,2.31195,2641.7,2641.4,1.289]
["bitfinex","ETHUSD",1724112004549,2.3193,2642.1,2641.6,1.289]
["bitfinex","ETHUSD",1724112004915,2.3193,2642.1,2641.8,1.289]
["bitfinex","ETHUSD",1724112005437,2.3193,2642.1,2641.4,2.361]
["bitfinex","ETHUSD",1724112005438,2.3193,2642.1,2641.6,1.289]
["bitfinex","ETHUSD",1724112005639,2.3193,2642.1,2641.8,1.289]
["bitfinex","ETHUSD",1724112005943,3.27962985,2643.2,2642.0,1.289]
["bitfinex","ETHUSD",1724112005944,2.3193,2642.8,2642.0,1.289]
["bitfinex","ETHUSD",1724112006128,2.3193,2642.8,2642.2,1.289]
["bitfinex","ETHUSD",1724112007799,0.55,2642.7,2642.0,1.289]
["bitfinex","ETHUSD",1724112008047,0.55,2642.7,2641.3,0.3795]
["bitfinex","ETHUSD",1724112008048,2.3541,2642.4,2641.7,1.289]
["bitfinex","ETHUSD",1724112008241,2.3541,2642.2,2641.5,1.289]
["bitfinex","ETHUSD",1724112008442,2.3541,2642.2,2641.1,3.0]
["bitfinex","ETHUSD",1724112008844,2.3541,2642.2,2641.0,5.3618]
["bitfinex","ETHUSD",1724112009143,2.3541,2642.2,2641.0,6.18731996]
["bitfinex","ETHUSD",1724112009343,2.58951,2642.2,2641.0,5.3618]
["bitfinex","ETHUSD",1724112009542,2.9177,2642.1,2640.8,13.55315662]
["bitfinex","ETHUSD",1724112009842,2.9177,2642.1,2640.8,14.37867658]
["bitfinex","ETHUSD",1724112010048,2.9177,2642.1,2640.8,13.55315662]
["bitfinex","ETHUSD",1724112010360,2.9177,2642.1,2640.9,0.82551996]
["bitfinex","ETHUSD",1724112010518,2.3677,2642.1,2641.1,3.095]
["bitfinex","ETHUSD",1724112011339,2.9862,2642.0,2640.6,3.17300169]
["bitfinex","ETHUSD",1724112011554,2.4362,2642.0,2640.6,2.3467]
["bitfinex","ETHUSD",1724112011781,2.4362,2642.0,2640.8,3.095]
["bitfinex","ETHUSD",1724112012099,2.4362,2642.0,2641.1,3.095]
["bitfinex","ETHUSD",1724112012581,2.4362,2642.0,2641.2,2.3809]
["bitfinex","ETHUSD",1724112013359,2.4362,2642.0,2641.2,5.3809]
["bitfinex","ETHUSD",1724112013573,3.0,2642.8,2641.2,5.3809]
["bitfinex","ETHUSD",1724112013574,2.338,2642.7,2641.4,3.095]
["bitfinex","ETHUSD",1724112014156,2.338,2642.7,2641.5,3.0]
["bitfinex","ETHUSD",1724112018499,2.338,2642.7,2641.7,3.095]
["bitfinex","ETHUSD",1724112018700,2.338,2642.7,2642.0,3.095]
["bitfinex","ETHUSD",1724112018905,2.3047,2643.5,2642.3,3.095]
["bitfinex","ETHUSD",1724112019193,2.3047,2643.5,2642.4,3.0]
["bitfinex","ETHUSD",1724112022301,2.3047,2643.5,2642.6,3.095]
["bitfinex","ETHUSD",1724112022500,2.3047,2643.5,2642.7,3.0]
["bitfinex","ETHUSD",1724112022700,0.05,2645.2,2642.8,19.89]
["bitfinex","ETHUSD",1724112022947,5.8674166,2644.3,2642.9,19.89]
["bitfinex","ETHUSD",1724112023114,5.8674166,2644.3,2642.8,19.89]
["bitfinex","ETHUSD",1724112023316,0.58674166,2644.2,2642.8,19.89]
["bitfinex","ETHUSD",1724112023504,3.58674166,2644.2,2642.8,19.89]
["bitfinex","ETHUSD",1724112023705,0.55,2644.1,2642.8,19.89]
["bitfinex","ETHUSD",1724112023904,0.55,2644.1,2642.9,19.89]
["bitfinex","ETHUSD",1724112024104,0.41367417,2644.0,2642.9,19.89]
["bitfinex","ETHUSD",1724112024326,0.55,2643.9,2642.9,19.89]
["bitfinex","ETHUSD",1724112024959,0.2,2650.0,2642.9,19.89]
["bitfinex","ETHUSD",1724112025118,3.095,2644.3,2643.0,19.94]
["bitfinex","ETHUSD",1724112025440,3.095,2644.3,2643.1,19.89]
["bitfinex","ETHUSD",1724112025602,0.3095,2644.2,2643.1,19.89]
["bitfinex","ETHUSD",1724112025799,2.3198,2644.1,2643.1,19.89]
["bitfinex","ETHUSD",1724112027051,2.3198,2643.9,2643.1,19.89]
["bitfinex","ETHUSD",1724112027208,2.3198,2643.7,2643.1,19.89]
["bitfinex","ETHUSD",1724112027408,2.3198,2643.7,2643.2,19.89]
["bitfinex","ETHUSD",1724112029451,2.23740343,2643.7,2643.2,19.89]
["bitfinex","ETHUSD",1724112030361,5.29573,2643.7,2643.2,19.89]
["bitfinex","ETHUSD",1724112030510,2.64785,2643.7,2643.2,19.89]
["bitfinex","ETHUSD",1724112030710,3.17404758,2643.7,2643.2,19.89]
["bitfinex","ETHUSD",1724112030936,2.64785,2643.7,2643.2,19.89]
["bitfinex","ETHUSD",1724112031721,11.9336,2644.3,2644.2,10.33959943]
["bitfinex","ETHUSD",1724112032214,14.5808,2644.3,2644.2,10.33959943]
["bitfinex","ETHUSD",1724112032442,16.9952,2644.3,2644.2,10.33959943]
["bitfinex","ETHUSD",1724112033048,14.348,2644.3,2644.2,10.33959943]
["bitfinex","ETHUSD",1724112033970,17.898,2644.3,2644.2,10.33959943]
["bitfinex","ETHUSD",1724112034145,19.9789733,2644.3,2644.2,10.33959943]
["bitfinex","ETHUSD",1724112034345,15.9869733,2644.3,2644.2,10.33959943]
["bitfinex","ETHUSD",1724112034558,5.0616,2644.3,2644.2,10.33959943]
["bitfinex","ETHUSD",1724112036571,7.7088,2644.3,2644.2,10.33959943]
["bitfinex","ETHUSD",1724112037069,5.0616,2644.3,2644.2,10.33959943]
["bitfinex","ETHUSD",1724112037271,7.7088,2644.3,2644.2,10.33959943]
["bitfinex","ETHUSD",1724112037434,5.0616,2644.3,2644.2,10.33959943]
["bitfinex","ETHUSD",1724112037772,3.992,2643.3,2642.3,0.78116362]
["bitfinex","ETHUSD",1724112037953,3.992,2643.3,2640.8,0.78116362]
["bitfinex","ETHUSD",1724112037954,3.992,2642.8,2640.8,0.78116362]
["bitfinex","ETHUSD",1724112038155,3.992,2642.4,2641.6,0.39545448]
["bitfinex","ETHUSD",1724112038354,0.7,2642.6,2640.9,0.05]
["bitfinex","ETHUSD",1724112038355,3.992,2642.2,2640.9,0.05]
["bitfinex","ETHUSD",1724112038559,2.6498,2641.7,2640.7,0.1]
["bitfinex","ETHUSD",1724112038737,2.65009,2641.5,2640.9,0.1]
["bitfinex","ETHUSD",1724112038938,2.65,2641.6,2640.9,0.05]
["bitfinex","ETHUSD",1724112039141,2.65,2641.6,2641.2,0.05]
["bitfinex","ETHUSD",1724112039550,3.992,2640.7,2640.6,0.05]
["bitfinex","ETHUSD",1724112039745,2.65072,2640.8,2640.5,0.1274928]
["bitfinex","ETHUSD",1724112039955,2.65052,2641.0,2640.5,0.1274928]
["bitfinex","ETHUSD",1724112040140,2.65089,2640.7,2640.5,0.1274928]
["bitfinex","ETHUSD",1724112040778,2.65061,2640.9,2640.5,0.1274928]
["bitfinex","ETHUSD",1724112041288,2.65073,2640.8,2640.5,0.1274928]
["bitfinex","ETHUSD",1724112042690,3.0,2641.4,2640.6,0.05]
["bitfinex","ETHUSD",1724112042691,5.6502,2641.4,2640.6,0.05]
["bitfinex","ETHUSD",1724112042853,3.0,2641.4,2640.6,0.05]
["bitfinex","ETHUSD",1724112043200,2.65033,2641.2,2640.6,0.05]
["bitfinex","ETHUSD",1724112043755,2.65033,2641.2,2640.6,0.1]
["bitfinex","ETHUSD",1724112043992,2.65033,2641.2,2640.8,0.05]
["bitfinex","ETHUSD",1724112044291,2.65014,2641.4,2641.0,0.05]
["bitfinex","ETHUSD",1724112044654,2.65014,2641.4,2640.8,0.05]
["bitfinex","ETHUSD",1724112044655,2.65014,2641.4,2640.9,19.89]
["bitfinex","ETHUSD",1724112044848,2.65001,2641.5,2640.9,19.89]
["bitfinex","ETHUSD",1724112044849,2.65024,2641.3,2640.9,19.89]
["bitfinex","ETHUSD",1724112045254,2.65024,2641.3,2641.0,0.05]
["bitfinex","ETHUSD",1724112045890,2.65001,2641.5,2640.9,19.89]
["bitfinex","ETHUSD",1724112046118,2.65011,2641.4,2641.0,0.05]
["bitfinex","ETHUSD",1724112046396,2.64983,2641.7,2641.1,0.05]
["bitfinex","ETHUSD",1724112046599,3.0,2641.6,2641.1,0.05]
["bitfinex","ETHUSD",1724112047096,2.6494,2642.1,2641.1,0.05]
["bitfinex","ETHUSD",1724112047294,2.64994,2641.6,2641.1,0.05]
["bitfinex","ETHUSD",1724112047660,2.65002,2641.5,2641.1,0.05]
["bitfinex","ETHUSD",1724112049213,2.65001,2641.5,2641.1,0.05]
["bitfinex","ETHUSD",1724112050813,2.64974,2641.8,2641.3,0.05]
["bitfinex","ETHUSD",1724112050981,2.64974,2641.8,2641.5,0.05]
["bitfinex","ETHUSD",1724112051669,5.6495,2642.0,2641.6,0.05]
["bitfinex","ETHUSD",1724112051873,2.64972,2641.8,2641.5,0.05]
["bitfinex","ETHUSD",1724112052506,5.29952,2641.8,2641.6,19.89]
["bitfinex","ETHUSD",1724112052803,2.64972,2641.8,2641.6,19.89]
["bitfinex","ETHUSD",1724112052974,2.64955,2642.0,2641.6,19.94]
["bitfinex","ETHUSD",1724112053171,5.714,2642.3,2641.6,19.94]
["bitfinex","ETHUSD",1724112053377,2.64967,2641.9,2641.7,19.89]
["bitfinex","ETHUSD",1724112053581,2.6497,2641.8,2641.7,19.89]
["bitfinex","ETHUSD",1724112053832,2.64957,2642.0,2641.7,19.89]
["bitfinex","ETHUSD",1724112054313,5.3148,2642.3,2641.7,19.89]
["bitfinex","ETHUSD",1724112054490,2.6497,2641.8,2641.7,19.89]
["bitfinex","ETHUSD",1724112054691,2.64969,2641.9,2641.7,19.89]
["bitfinex","ETHUSD",1724112054886,2.64945,2642.1,2641.7,19.89]
["bitfinex","ETHUSD",1724112055106,2.64956,2642.0,2641.7,19.89]
["bitfinex","ETHUSD",1724112055816,2.6497,2641.9,2641.7,19.89]
["bitfinex","ETHUSD",1724112055977,2.6497,2641.8,2641.7,19.89]
["bitfinex","ETHUSD",1724112056379,2.6497,2641.9,2641.7,19.89]
["bitfinex","ETHUSD",1724112056815,5.2994,2641.9,2641.7,19.89]
["bitfinex","ETHUSD",1724112057010,2.6497,2641.9,2641.7,19.89]
["bitfinex","ETHUSD",1724112057819,2.64967,2641.9,2641.7,19.89]
["bitfinex","ETHUSD",1724112058611,2.64967,2641.9,2641.8,19.89]
["bitfinex","ETHUSD",1724112060389,5.29937,2641.9,2641.8,19.89]
["bitfinex","ETHUSD",1724112060589,5.829307,2641.9,2641.8,19.89]
["bitfinex","ETHUSD",1724112061732,8.479007,2641.9,2641.8,19.89]
["bitfinex","ETHUSD",1724112061885,23.150807,2641.9,2641.8,19.89]
["bitfinex","ETHUSD",1724112062085,26.700807,2641.9,2641.8,19.89]
["bitfinex","ETHUSD",1724112062912,24.051107,2641.9,2641.8,19.89]
["bitfinex","ETHUSD",1724112064921,20.059107,2641.9,2641.8,19.89]
["bitfinex","ETHUSD",1724112065125,8.29937,2641.9,2641.8,19.89]
["bitfinex","ETHUSD",1724112066028,11.06634,2642.3,2641.8,19.89]
["bitfinex","ETHUSD",1724112066029,2.64953,2642.0,2641.8,19.89]
["bitfinex","ETHUSD",1724112066227,2.64943,2642.1,2641.8,19.89]
["bitfinex","ETHUSD",1724112066430,2.6496,2641.9,2641.8,19.89]
["bitfinex","ETHUSD",1724112066627,2.64927,2642.3,2641.9,0.05]
["bitfinex","ETHUSD",1724112066832,2.64946,2642.1,2641.8,19.89]
["bitfinex","ETHUSD",1724112067733,2.6496,2641.9,2641.8,19.89]
["bitfinex","ETHUSD",1724112069097,2.64906,2642.5,2641.9,8.2929]
["bitfinex","ETHUSD",1724112069293,2.64906,2642.5,2642.1,0.05]
["bitfinex","ETHUSD",1724112069994,5.29815,2642.5,2642.1,0.05]
["bitfinex","ETHUSD",1724112070222,2.64906,2642.5,2642.1,0.1]
["bitfinex","ETHUSD",1724112070422,2.64905,2642.5,2642.1,0.1]
["bitfinex","ETHUSD",1724112070610,2.64911,2642.4,2642.1,0.1]
["bitfinex","ETHUSD",1724112071018,2.64911,2642.4,2642.1,0.05]
["bitfinex","ETHUSD",1724112071416,2.64946,2642.1,2641.8,19.89]
["bitfinex","ETHUSD",1724112071617,2.64946,2642.1,2641.9,0.05]
["bitfinex","ETHUSD",1724112071819,2.64946,2642.1,2641.8,19.89]
["bitfinex","ETHUSD",1724112072199,2.64946,2642.1,2641.9,0.05]
["bitfinex","ETHUSD",1724112072394,2.64952,2642.0,2641.8,19.89]
["bitfinex","ETHUSD",1724112072842,2.64946,2642.1,2641.9,0.05]
["bitfinex","ETHUSD",1724112073152,2.64925,2642.3,2641.9,0.05]
["bitfinex","ETHUSD",1724112073153,2.64931,2642.2,2641.9,0.05]
["bitfinex","ETHUSD",1724112073297,2.64925,2642.3,2641.9,0.05]
["bitfinex","ETHUSD",1724112073298,2.64925,2642.3,2642.0,17.24069]
["bitfinex","ETHUSD",1724112073755,3.213634,2642.8,2642.1,8.2102]
["bitfinex","ETHUSD",1724112073897,2.64877,2642.8,2642.1,8.1602]
["bitfinex","ETHUSD",1724112074101,2.64886,2642.7,2642.1,8.1602]
["bitfinex","ETHUSD",1724112074328,2.64877,2642.8,2642.2,0.05]
["bitfinex","ETHUSD",1724112074650,2.64866,2642.9,2642.3,17.24069]
["bitfinex","ETHUSD",1724112074794,5.64873,2642.8,2642.3,17.29069]
["bitfinex","ETHUSD",1724112074998,2.64888,2642.7,2642.3,17.24069]
["bitfinex","ETHUSD",1724112075523,2.64857,2643.0,2642.5,0.05]
["bitfinex","ETHUSD",1724112075724,0.564857,2642.9,2642.5,0.05]
["bitfinex","ETHUSD",1724112076051,2.64857,2643.0,2642.7,0.05]
["bitfinex","ETHUSD",1724112076353,2.648,2643.5,2643.1,0.05]
["bitfinex","ETHUSD",1724112076558,2.64796,2643.6,2643.1,17.29069]
["bitfinex","ETHUSD",1724112076755,0.264797,2643.5,2643.1,17.29069]
["bitfinex","ETHUSD",1724112076964,0.264797,2643.5,2643.3,8.1565]
["bitfinex","ETHUSD",1724112077119,5.29548,2643.8,2643.3,8.2065]
["bitfinex","ETHUSD",1724112077325,2.64772,2643.8,2643.3,8.2065]
["bitfinex","ETHUSD",1724112077519,2.6478,2643.7,2643.3,8.2065]
["bitfinex","ETHUSD",1724112077716,2.6478,2643.7,2643.3,8.1565]
["bitfinex","ETHUSD",1724112077933,2.64791,2643.6,2643.2,17.29069]
["bitfinex","ETHUSD",1724112078436,2.64772,2643.8,2643.4,0.05]
["bitfinex","ETHUSD",1724112079046,2.64772,2643.8,2643.3,7.9911]
["bitfinex","ETHUSD",1724112079047,2.64772,2643.8,2643.6,0.05]
["bitfinex","ETHUSD",1724112080455,2.64756,2644.0,2643.6,0.05]
["bitfinex","ETHUSD",1724112080651,2.64756,2644.0,2643.6,0.1]
["bitfinex","ETHUSD",1724112081719,2.64736,2644.2,2643.6,0.1]
["bitfinex","ETHUSD",1724112081915,2.64736,2644.2,2643.9,0.05]
["bitfinex","ETHUSD",1724112082967,2.64736,2644.2,2643.7,17.29069]
["bitfinex","ETHUSD",1724112083117,3.0,2644.4,2643.7,17.24069]
["bitfinex","ETHUSD",1724112083118,2.64743,2644.1,2643.7,17.24069]
["bitfinex","ETHUSD",1724112083317,5.64716,2644.4,2643.7,17.24069]
["bitfinex","ETHUSD",1724112083521,0.564716,2644.3,2643.7,17.24069]
["bitfinex","ETHUSD",1724112084020,0.564716,2644.3,2643.9,0.05]
["bitfinex","ETHUSD",1724112084618,2.64716,2644.4,2643.9,0.1]
["bitfinex","ETHUSD",1724112084878,2.64716,2644.4,2644.1,0.05]
["bitfinex","ETHUSD",1724112085225,2.64716,2644.4,2644.2,17.24069]
["bitfinex","ETHUSD",1724112085426,2.64716,2644.4,2644.3,17.24069]
["bitfinex","ETHUSD",1724112092372,2.64716,2644.4,2644.3,17.29069]
["bitfinex","ETHUSD",1724112092537,2.64716,2644.4,2644.3,17.24069]
["bitfinex","ETHUSD",1724112092730,2.64716,2644.4,2644.3,17.29069]
["bitfinex","ETHUSD",1724112092928,2.64716,2644.4,2644.3,17.24069]
["bitfinex","ETHUSD",1724112093148,2.64716,2644.4,2644.3,17.29069]
["bitfinex","ETHUSD",1724112093365,5.29406,2644.5,2644.3,17.24069]
["bitfinex","ETHUSD",1724112093533,2.64701,2644.5,2644.3,17.24069]
["bitfinex","ETHUSD",1724112093729,5.29408,2644.5,2644.3,17.24069]
["bitfinex","ETHUSD",1724112094042,5.29408,2644.5,2644.3,17.29069]
["bitfinex","ETHUSD",1724112094246,5.29408,2644.5,2644.3,17.24069]
["bitfinex","ETHUSD",1724112094767,2.6471,2644.4,2644.3,17.24069]
["bitfinex","ETHUSD",1724112096776,2.6471,2644.4,2644.3,17.29069]
["bitfinex","ETHUSD",1724112097127,2.64701,2644.5,2644.3,17.29069]
["bitfinex","ETHUSD",1724112098583,2.64685,2644.7,2644.5,0.05]
["bitfinex","ETHUSD",1724112098783,2.64666,2644.9,2644.5,0.05]
["bitfinex","ETHUSD",1724112099171,2.64677,2644.8,2644.5,0.05]
["bitfinex","ETHUSD",1724112099380,2.6468,2644.7,2644.5,0.05]
["bitfinex","ETHUSD",1724112099946,5.29368,2644.7,2644.5,0.05]
["bitfinex","ETHUSD",1724112100165,2.6468,2644.7,2644.5,0.05]
["bitfinex","ETHUSD",1724112101397,5.29332,2644.9,2644.5,0.05]
["bitfinex","ETHUSD",1724112101580,0.529332,2644.9,2644.3,17.24069]
["bitfinex","ETHUSD",1724112101765,2.64695,2644.6,2644.3,17.24069]
["bitfinex","ETHUSD",1724112102165,2.64676,2644.8,2644.3,17.24069]
["bitfinex","ETHUSD",1724112102400,2.64685,2644.7,2644.4,0.05]
["bitfinex","ETHUSD",1724112102890,2.64692,2644.6,2644.3,17.24069]
["bitfinex","ETHUSD",1724112103195,2.64692,2644.6,2644.2,0.05]
["bitfinex","ETHUSD",1724112103196,2.64693,2644.6,2644.4,14.59377]
["bitfinex","ETHUSD",1724112103399,2.64693,2644.6,2644.5,0.05]
["bitfinex","ETHUSD",1724112103571,2.64676,2644.8,2644.5,0.05]
["bitfinex","ETHUSD",1724112103572,5.29353,2644.8,2644.5,0.05]
["bitfinex","ETHUSD",1724112103777,2.64682,2644.7,2644.5,0.05]
["bitfinex","ETHUSD",1724112104165,2.64673,2644.8,2644.5,0.05]
["bitfinex","ETHUSD",1724112104366,2.6467,2644.9,2644.7,0.05]
["bitfinex","ETHUSD",1724112104703,2.64665,2644.9,2644.7,0.05]
["bitfinex","ETHUSD",1724112105662,2.64665,2644.9,2644.4,14.64377]
["bitfinex","ETHUSD",1724112105663,2.6467,2644.8,2644.4,14.69377]
["bitfinex","ETHUSD",1724112106302,2.64665,2644.9,2644.6,0.05]
["bitfinex","ETHUSD",1724112106475,2.64665,2644.9,2644.8,0.05]
["bitfinex","ETHUSD",1724112106681,2.64665,2644.9,2644.8,14.59377]
["bitfinex","ETHUSD",1724112108403,4.358134,2645.2,2644.8,14.64377]
["bitfinex","ETHUSD",1724112108404,8.29268,2645.2,2644.8,14.64377]
["bitfinex","ETHUSD",1724112108565,3.0,2645.1,2644.8,14.64377]
["bitfinex","ETHUSD",1724112108965,2.64632,2645.2,2645.0,0.05]
["bitfinex","ETHUSD",1724112109205,2.64616,2645.4,2645.2,0.05]
["bitfinex","ETHUSD",1724112109416,2.64597,2645.6,2645.3,14.59377]
["bitfinex","ETHUSD",1724112109606,2.64597,2645.6,2645.4,14.64377]
["bitfinex","ETHUSD",1724112109768,2.64597,2645.6,2645.4,14.59377]
["bitfinex","ETHUSD",1724112110102,2.646,2645.5,2645.4,14.59377]
["bitfinex","ETHUSD",1724112110279,7.938,2645.5,2645.4,14.59377]
["bitfinex","ETHUSD",1724112110478,10.938,2645.5,2645.4,14.59377]
["bitfinex","ETHUSD",1724112110868,21.6928,2645.5,2645.4,12.15537638]
["bitfinex","ETHUSD",1724112111069,29.42582502,2645.5,2645.4,11.16199604]
["bitfinex","ETHUSD",1724112111368,2.6472,2644.3,2644.2,1.16219604]
["bitfinex","ETHUSD",1724112111901,2.6471,2644.4,2644.2,1.16219604]
["bitfinex","ETHUSD",1724112112203,2.6472,2644.3,2644.2,1.16219604]
["bitfinex","ETHUSD",1724112112407,8.1088,2644.7,2643.7,0.05]
["bitfinex","ETHUSD",1724112112408,2.64747,2644.1,2643.7,0.05]
["bitfinex","ETHUSD",1724112112614,2.64788,2643.7,2643.5,0.05]
["bitfinex","ETHUSD",1724112112764,0.264747,2644.0,2643.5,0.05]
["bitfinex","ETHUSD",1724112112765,2.64765,2643.9,2643.5,0.1]
["bitfinex","ETHUSD",1724112113107,0.264747,2644.0,2643.7,0.05]
["bitfinex","ETHUSD",1724112113108,2.912297,2644.0,2643.7,0.05]
["bitfinex","ETHUSD",1724112113403,0.264747,2644.0,2643.7,0.05]
["bitfinex","ETHUSD",1724112113912,2.912257,2644.0,2643.7,0.05]
["bitfinex","ETHUSD",1724112114108,0.264747,2644.0,2643.9,0.05]
["bitfinex","ETHUSD",1724112114604,3.0,2644.4,2644.0,0.1]
["bitfinex","ETHUSD",1724112114792,2.64719,2644.4,2644.0,0.1]
["bitfinex","ETHUSD",1724112114991,3.0,2644.3,2644.0,0.1]
["bitfinex","ETHUSD",1724112115311,2.64719,2644.4,2644.2,0.05]
["bitfinex","ETHUSD",1724112115467,2.64719,2644.4,2644.0,0.1]
["bitfinex","ETHUSD",1724112115874,2.64692,2644.6,2644.0,0.1]
["bitfinex","ETHUSD",1724112116076,4.022492,2644.6,2644.4,0.05]
["bitfinex","ETHUSD",1724112116276,2.64692,2644.6,2644.4,0.05]
["bitfinex","ETHUSD",1724112116787,2.64692,2644.6,2644.3,8.1837]
["bitfinex","ETHUSD",1724112117790,2.64671,2644.8,2644.3,8.1837]
["bitfinex","ETHUSD",1724112117993,2.64671,2644.8,2644.4,0.05]
["bitfinex","ETHUSD",1724112118193,2.64671,2644.8,2644.3,8.1837]
["bitfinex","ETHUSD",1724112118194,2.64691,2644.6,2644.3,8.1837]
["bitfinex","ETHUSD",1724112118801,2.6471,2644.4,2644.2,0.05]
["bitfinex","ETHUSD",1724112120786,2.64691,2644.6,2644.3,0.05]
["bitfinex","ETHUSD",1724112121120,2.64674,2644.8,2644.3,0.05]
["bitfinex","ETHUSD",1724112121121,2.64681,2644.7,2644.3,0.05]
["bitfinex","ETHUSD",1724112121712,2.64681,2644.7,2644.5,0.05]
["bitfinex","ETHUSD",1724112121919,2.64674,2644.8,2644.6,1.16219604]
["bitfinex","ETHUSD",1724112122119,2.64674,2644.8,2644.7,1.16219604]
["bitfinex","ETHUSD",1724112122430,5.64674,2644.8,2644.7,1.16219604]
["bitfinex","ETHUSD",1724112122599,9.42408182,2644.8,2644.7,1.16219604]
["bitfinex","ETHUSD",1724112123692,6.77731182,2644.8,2644.7,1.16219604]
["bitfinex","ETHUSD",1724112124032,5.64674,2644.8,2644.7,1.16219604]
["bitfinex","ETHUSD",1724112124609,8.29351,2644.8,2644.7,1.16219604]
["bitfinex","ETHUSD",1724112126099,5.64674,2644.8,2644.7,1.16219604]
["bitfinex","ETHUSD",1724112126298,5.64674,2644.8,2644.7,1.21219604]
["bitfinex","ETHUSD",1724112126504,5.64674,2644.8,2644.7,1.16219604]
["bitfinex","ETHUSD",1724112127094,6.476075,2644.8,2644.7,1.16219604]
["bitfinex","ETHUSD",1724112128096,9.122845,2644.8,2644.7,1.16219604]
["bitfinex","ETHUSD",1724112128920,9.122845,2644.8,2643.7,2.64777]
["bitfinex","ETHUSD",1724112128921,2.6472,2644.3,2643.6,0.05]
["bitfinex","ETHUSD",1724112129234,2.64817,2643.4,2643.2,1.16219604]
["bitfinex","ETHUSD",1724112129406,2.6483,2643.2,2643.1,8.5539]
["bitfinex","ETHUSD",1724112130036,5.2966,2643.2,2643.1,0.05]
["bitfinex","ETHUSD",1724112130190,2.6482,2643.3,2642.7,1.16219604]
["bitfinex","ETHUSD",1724112130388,2.64869,2642.9,2642.3,8.803]
["bitfinex","ETHUSD",1724112130594,2.64868,2642.9,2642.6,0.05]
["bitfinex","ETHUSD",1724112131007,0.26482,2643.2,2642.6,0.05]
["bitfinex","ETHUSD",1724112131008,2.64858,2643.0,2642.6,0.05]
["bitfinex","ETHUSD",1724112131340,2.64886,2642.7,2642.5,0.1]
["bitfinex","ETHUSD",1724112132132,5.29734,2642.9,2642.8,0.05]
["bitfinex","ETHUSD",1724112132343,2.64865,2642.9,2642.8,0.05]
["bitfinex","ETHUSD",1724112132820,2.64855,2643.0,2642.8,0.05]
["bitfinex","ETHUSD",1724112133015,2.64846,2643.1,2643.0,0.05]
["bitfinex","ETHUSD",1724112135321,2.64846,2643.1,2643.0,1.21219604]
["bitfinex","ETHUSD",1724112135502,2.64846,2643.1,2643.0,1.16219604]
["bitfinex","ETHUSD",1724112135701,3.204619,2643.1,2643.0,1.16219604]
["bitfinex","ETHUSD",1724112136356,2.64846,2643.1,2643.0,1.16219604]
["bitfinex","ETHUSD",1724112136510,2.64816,2643.4,2643.1,0.05]
["bitfinex","ETHUSD",1724112136711,3.0,2643.3,2643.0,1.16219604]
["bitfinex","ETHUSD",1724112136932,2.6484,2643.1,2643.0,1.16219604]
["bitfinex","ETHUSD",1724112137840,5.2968,2643.1,2643.0,1.16219604]
["bitfinex","ETHUSD",1724112138041,6.12648,2643.1,2643.0,1.16219604]
["bitfinex","ETHUSD",1724112138530,17.75658,2643.1,2643.0,1.16219604]
["bitfinex","ETHUSD",1724112138905,20.40498,2643.1,2643.0,1.16219604]
["bitfinex","ETHUSD",1724112139841,24.39698,2643.1,2643.0,1.16219604]
["bitfinex","ETHUSD",1724112140046,20.40498,2643.1,2643.0,1.16219604]
["bitfinex","ETHUSD",1724112140342,5.2972,2642.9,2642.8,1.16219604]
["bitfinex","ETHUSD",1724112140842,5.8472,2642.9,2642.8,1.16219604]
["bitfinex","ETHUSD",1724112141258,2.6492,2642.3,2642.2,1.16219604]
["bitfinex","ETHUSD",1724112142642,2.64906,2642.5,2642.3,0.05]
["bitfinex","ETHUSD",1724112143517,2.64886,2642.7,2642.4,0.05]
["bitfinex","ETHUSD",1724112143918,2.64891,2642.6,2642.4,0.05]
["bitfinex","ETHUSD",1724112144358,2.649,2642.5,2642.4,0.05]
["bitfinex","ETHUSD",1724112144518,2.649,2642.5,2642.3,0.05]
["bitfinex","ETHUSD",1724112144725,2.649,2642.5,2642.4,1.16219604]
["bitfinex","ETHUSD",1724112144947,13.85749,2642.5,2642.4,1.16219604]
["bitfinex","ETHUSD",1724112145150,7.9482,2642.1,2642.0,1.16219604]
["bitfinex","ETHUSD",1724112145655,11.4982,2642.1,2642.0,1.16219604]
["bitfinex","ETHUSD",1724112145860,20.0576,2642.1,2642.0,1.16219604]
["bitfinex","ETHUSD",1724112146035,20.0576,2642.1,2641.5,1.16219604]
["bitfinex","ETHUSD",1724112146036,5.2998,2641.6,2641.5,1.16219604]
["bitfinex","ETHUSD",1724112146632,8.2998,2641.6,2641.5,1.16219604]
["bitfinex","ETHUSD",1724112146832,8.2998,2641.6,2641.5,1.21219604]
["bitfinex","ETHUSD",1724112147158,8.2998,2641.6,2641.5,1.16219604]
["bitfinex","ETHUSD",1724112147384,9.12978,2641.6,2641.5,1.16219604]
["bitfinex","ETHUSD",1724112148077,6.47988,2641.6,2641.5,1.16219604]
["bitfinex","ETHUSD",1724112148922,6.47988,2641.6,2641.5,1.21219604]
["bitfinex","ETHUSD",1724112149238,3.0,2641.6,2641.5,1.16219604]
["bitfinex","ETHUSD",1724112149439,2.64944,2642.1,2641.8,0.05]
["bitfinex","ETHUSD",1724112149639,2.64957,2642.0,2641.8,0.05]
["bitfinex","ETHUSD",1724112149993,2.64964,2641.9,2641.7,0.05]
["bitfinex","ETHUSD",1724112150272,2.64964,2641.9,2641.8,0.05]
["bitfinex","ETHUSD",1724112150860,5.29933,2641.9,2641.8,0.05]
["bitfinex","ETHUSD",1724112151028,2.64964,2641.9,2641.8,0.05]
["bitfinex","ETHUSD",1724112151564,2.64964,2641.9,2641.8,1.21219604]
["bitfinex","ETHUSD",1724112152070,5.2993,2641.9,2641.8,1.16219604]
["bitfinex","ETHUSD",1724112152424,5.82923,2641.9,2641.8,1.16219604]
["bitfinex","ETHUSD",1724112153689,8.47889,2641.9,2641.8,1.16219604]
["bitfinex","ETHUSD",1724112153892,17.25329,2641.9,2641.8,1.16219604]
["bitfinex","ETHUSD",1724112154256,17.80329,2641.9,2641.8,1.16219604]
["bitfinex","ETHUSD",1724112154451,20.80329,2641.9,2641.8,1.16219604]
["bitfinex","ETHUSD",1724112156548,8.82923,2641.9,2641.8,1.16219604]
["bitfinex","ETHUSD",1724112157655,11.47889,2641.9,2641.8,1.16219604]
["bitfinex","ETHUSD",1724112157856,9.37923,2641.9,2641.8,1.16219604]
["bitfinex","ETHUSD",1724112158167,12.02889,2641.9,2641.8,1.16219604]
["bitfinex","ETHUSD",1724112158363,9.37923,2641.9,2641.8,1.16219604]
["bitfinex","ETHUSD",1724112158897,12.02889,2641.9,2641.8,1.16219604]
["bitfinex","ETHUSD",1724112159797,27.16035,2641.9,2641.8,1.16219604]
["bitfinex","ETHUSD",1724112160295,5.30062,2641.2,2641.1,1.16219604]
["bitfinex","ETHUSD",1724112160861,5.85062,2641.2,2641.1,1.16219604]
["bitfinex","ETHUSD",1724112161167,8.50093,2641.2,2641.1,1.16219604]
["bitfinex","ETHUSD",1724112163355,5.30142,2640.8,2640.7,1.21219604]
["bitfinex","ETHUSD",1724112163957,5.30182,2640.6,2640.2,1.21219604]
["bitfinex","ETHUSD",1724112164161,5.30182,2640.6,2640.4,0.05]
["bitfinex","ETHUSD",1724112164379,5.30182,2640.6,2640.2,1.21219604]
["bitfinex","ETHUSD",1724112164579,5.30182,2640.6,2640.4,0.05]
["bitfinex","ETHUSD",1724112164771,5.30182,2640.6,2640.2,1.26219604]
["bitfinex","ETHUSD",1724112166399,5.30182,2640.6,2640.2,1.21219604]
["bitfinex","ETHUSD",1724112166605,5.30182,2640.6,2640.5,0.1774928]
["bitfinex","ETHUSD",1724112166816,5.30182,2640.6,2640.5,0.1274928]
["bitfinex","ETHUSD",1724112167701,2.65091,2640.6,2640.5,0.1274928]
["bitfinex","ETHUSD",1724112168996,5.30182,2640.6,2640.5,0.1274928]
["bitfinex","ETHUSD",1724112169206,5.83323982,2640.6,2640.5,0.1274928]
["bitfinex","ETHUSD",1724112169499,5.83323982,2640.6,2640.5,1.28968884]
["bitfinex","ETHUSD",1724112170492,12.03414982,2640.6,2640.5,1.28968884]
["bitfinex","ETHUSD",1724112171198,12.03414982,2640.6,2640.5,0.1274928]
["bitfinex","ETHUSD",1724112172213,20.88944982,2640.6,2640.5,0.1274928]
["bitfinex","ETHUSD",1724112172995,6.73232982,2640.6,2640.5,0.1774928]
["bitfinex","ETHUSD",1724112173169,8.85182,2640.6,2640.5,0.1274928]
["bitfinex","ETHUSD",1724112173963,8.85182,2640.6,2640.5,0.1774928]
["bitfinex","ETHUSD",1724112174796,8.85182,2640.6,2640.5,0.1274928]
["bitfinex","ETHUSD",1724112177803,24.37903,2640.6,2640.5,0.1274928]
["bitfinex","ETHUSD",1724112177976,27.08324282,2640.6,2640.5,0.1274928]
["bitfinex","ETHUSD",1724112178176,23.09124282,2640.6,2640.5,0.1274928]
["bitfinex","ETHUSD",1724112179325,27.08324282,2640.6,2640.5,0.1274928]
["bitfinex","ETHUSD",1724112181338,29.73415282,2640.6,2640.5,0.1274928]
["bitfinex","ETHUSD",1724112181772,27.08324282,2640.6,2640.5,0.1274928]
["bitfinex","ETHUSD",1724112186110,8.00603282,2640.6,2640.5,0.1274928]
["bitfinex","ETHUSD",1724112186415,17.79032,2640.6,2640.5,0.1274928]
["bitfinex","ETHUSD",1724112187113,20.44123,2640.6,2640.5,0.1274928]
["bitfinex","ETHUSD",1724112187519,23.64214,2640.6,2640.5,0.1274928]
["bitfinex","ETHUSD",1724112187840,26.64214,2640.6,2640.5,0.1274928]
["bitfinex","ETHUSD",1724112188587,23.99123,2640.6,2640.5,0.1274928]
["bitfinex","ETHUSD",1724112188802,29.11250082,2640.6,2640.5,0.1274928]
["bitfinex","ETHUSD",1724112188999,26.46159082,2640.6,2640.5,0.1274928]
["bitfinex","ETHUSD",1724112190416,21.91959082,2640.6,2640.5,0.1274928]
["bitfinex","ETHUSD",1724112190795,25.91159082,2640.6,2640.5,0.1274928]
["bitfinex","ETHUSD",1724112190989,17.95886082,2640.6,2640.5,0.1274928]
["bitfinex","ETHUSD",1724112191219,13.96686082,2640.6,2640.5,0.1274928]
["bitfinex","ETHUSD",1724112191544,15.4885,2640.6,2640.5,0.1274928]
["bitfinex","ETHUSD",1724112192042,3.55,2640.6,2640.5,0.1274928]
["bitfinex","ETHUSD",1724112192453,3.55,2640.6,2640.5,0.17823789]
["bitfinex","ETHUSD",1724112192628,0.55,2640.6,2640.5,0.17823789]
["bitfinex","ETHUSD",1724112192832,3.55,2640.7,2640.5,0.17823789]
["bitfinex","ETHUSD",1724112193031,0.7542,2640.6,2640.5,0.17823789]
["bitfinex","ETHUSD",1724112193235,5.2962,2640.6,2640.5,0.17823789]
["bitfinex","ETHUSD",1724112193622,8.2962,2640.6,2640.5,0.17823789]
["bitfinex","ETHUSD",1724112194028,16.8233,2640.6,2640.5,0.17823789]
["bitfinex","ETHUSD",1724112195106,16.8233,2640.6,2640.5,0.1274928]
["bitfinex","ETHUSD",1724112196787,8.2962,2640.6,2640.5,0.1274928]
["bitfinex","ETHUSD",1724112198208,17.2906,2640.6,2640.5,0.1274928]
["bitfinex","ETHUSD",1724112199720,17.30297818,2640.6,2640.5,0.1274928]
["bitfinex","ETHUSD",1724112200224,8.30857818,2640.6,2640.5,0.1274928]
["bitfinex","ETHUSD",1724112201328,3.01237818,2640.6,2640.5,0.1774928]
["bitfinex","ETHUSD",1724112201541,0.01237818,2641.1,2640.5,0.22813645]
["bitfinex","ETHUSD",1724112201745,0.01237818,2641.1,2640.7,0.05]
["bitfinex","ETHUSD",1724112202252,3.992,2641.1,2640.7,0.05]
["bitfinex","ETHUSD",1724112202574,0.01237818,2641.0,2640.7,0.05]
["bitfinex","ETHUSD",1724112202750,3.992,2640.9,2640.7,0.05]
["bitfinex","ETHUSD",1724112203349,3.01237818,2640.8,2640.7,0.04913486]
["bitfinex","ETHUSD",1724112203562,3.56237818,2640.8,2640.7,0.04913486]
["bitfinex","ETHUSD",1724112203786,3.55,2640.8,2640.5,0.17662766]
["bitfinex","ETHUSD",1724112203980,0.01237818,2640.6,2640.5,0.17662766]
["bitfinex","ETHUSD",1724112207685,0.01237818,2640.6,2640.5,8.66522766]
["bitfinex","ETHUSD",1724112207978,0.01237818,2640.6,2640.5,8.71550899]
["bitfinex","ETHUSD",1724112208146,0.51237818,2640.8,2640.5,9.87770503]
["bitfinex","ETHUSD",1724112208350,1.27292782,2641.0,2640.5,9.87770503]
["bitfinex","ETHUSD",1724112208885,3.0,2641.1,2640.7,0.05]
["bitfinex","ETHUSD",1724112209181,3.0,2641.4,2640.8,0.05012847]
["bitfinex","ETHUSD",1724112209684,3.06593152,2641.5,2640.7,1.16219604]
["bitfinex","ETHUSD",1724112209839,4.692,2641.4,2640.9,0.0620444]
["bitfinex","ETHUSD",1724112210067,6.992,2641.3,2641.0,0.05509398]
["bitfinex","ETHUSD",1724112210271,6.992,2641.3,2640.7,1.16219604]
["bitfinex","ETHUSD",1724112210272,3.992,2641.3,2640.7,1.16219604]
["bitfinex","ETHUSD",1724112210484,3.0,2641.2,2640.8,0.05515889]
["bitfinex","ETHUSD",1724112210822,3.0,2641.2,2640.7,1.16219604]
["bitfinex","ETHUSD",1724112211113,1.2492,2641.1,2640.8,0.05519913]
["bitfinex","ETHUSD",1724112211273,1.2492,2641.1,2640.7,1.16219604]
["bitfinex","ETHUSD",1724112211469,1.2492,2641.1,2640.8,0.05519913]
["bitfinex","ETHUSD",1724112211704,1.2492,2641.1,2640.7,1.16219604]
["bitfinex","ETHUSD",1724112211907,0.55,2641.1,2640.8,0.05519913]
["bitfinex","ETHUSD",1724112212084,0.55,2641.2,2640.7,1.16219604]
["bitfinex","ETHUSD",1724112212275,8.5707,2641.9,2640.8,8.85683486]
["bitfinex","ETHUSD",1724112212470,8.63661652,2641.9,2641.1,0.04913486]
["bitfinex","ETHUSD",1724112212676,0.93366165,2641.8,2641.3,0.04913486]
["bitfinex","ETHUSD",1724112212899,0.93366165,2641.8,2641.5,0.04913486]
["bitfinex","ETHUSD",1724112213411,0.93366165,2641.8,2641.3,1.2113309]
["bitfinex","ETHUSD",1724112213614,3.93366165,2641.8,2641.3,1.16219604]
["bitfinex","ETHUSD",1724112213787,0.95043616,2641.7,2641.3,1.16219604]
["bitfinex","ETHUSD",1724112214203,0.55,2641.6,2641.3,1.2113309]
["bitfinex","ETHUSD",1724112215574,0.55,2641.6,2641.3,1.16219604]
["bitfinex","ETHUSD",1724112216185,4.542,2641.6,2641.3,1.16219604]
["bitfinex","ETHUSD",1724112216384,0.54924362,2641.5,2641.3,1.16219604]
["bitfinex","ETHUSD",1724112216594,0.55,2641.4,2641.3,1.16219604]
["bitfinex","ETHUSD",1724112217090,0.55,2641.4,2641.0,1.16219604]
["bitfinex","ETHUSD",1724112219036,4.542,2641.4,2641.0,1.16219604]
["bitfinex","ETHUSD",1724112219211,3.0,2641.3,2641.0,1.16219604]
["bitfinex","ETHUSD",1724112219415,1.3042,2641.2,2641.0,1.16219604]
["bitfinex","ETHUSD",1724112219619,1.3042,2641.2,2640.8,8.7577]
["bitfinex","ETHUSD",1724112219815,1.3042,2641.2,2640.7,1.16219604]
["bitfinex","ETHUSD",1724112220152,1.3042,2641.2,2640.7,1.2732763]
["bitfinex","ETHUSD",1724112220800,1.3042,2641.2,2640.7,1.22414144]
["bitfinex","ETHUSD",1724112220999,0.43042,2641.1,2640.7,1.22414144]
["bitfinex","ETHUSD",1724112221254,0.55,2641.0,2640.7,1.22414144]
["bitfinex","ETHUSD",1724112221954,5.30142,2640.8,2640.7,1.22414144]
["bitfinex","ETHUSD",1724112223048,5.30142,2640.8,2640.7,1.2732763]
["bitfinex","ETHUSD",1724112223721,2.65051,2641.0,2640.9,0.05]
["bitfinex","ETHUSD",1724112223917,5.30102,2641.0,2640.9,0.05]
["bitfinex","ETHUSD",1724112224230,8.30102,2641.0,2640.9,0.05]
["bitfinex","ETHUSD",1724112224431,8.30102,2641.0,2640.9,0.09913486]
["bitfinex","ETHUSD",1724112224815,8.30102,2641.0,2640.9,0.05]
["bitfinex","ETHUSD",1724112225872,5.65051,2641.0,2640.9,0.05]
["bitfinex","ETHUSD",1724112226050,2.65051,2641.0,2640.9,0.09913486]
["bitfinex","ETHUSD",1724112226884,3.0,2641.3,2640.8,9.204]
["bitfinex","ETHUSD",1724112227049,2.65061,2640.9,2640.8,9.204]
["bitfinex","ETHUSD",1724112227396,5.30142,2640.8,2640.7,1.21219604]
["bitfinex","ETHUSD",1724112230631,5.30142,2640.8,2640.7,1.16219604]
["bitfinex","ETHUSD",1724112230837,8.30142,2640.8,2640.7,1.16219604]
["bitfinex","ETHUSD",1724112231037,8.30142,2640.8,2640.7,1.21219604]
["bitfinex","ETHUSD",1724112231439,8.30142,2640.8,2640.7,1.16219604]
["bitfinex","ETHUSD",1724112232937,8.85142,2640.8,2640.7,1.16219604]
["bitfinex","ETHUSD",1724112234740,8.30142,2640.8,2640.7,10.27159604]
["bitfinex","ETHUSD",1724112235966,5.65071,2640.8,2640.7,10.27159604]
["bitfinex","ETHUSD",1724112236952,8.30142,2640.8,2640.7,10.27159604]
["bitfinex","ETHUSD",1724112237151,8.30142,2640.8,2640.7,1.21219604]
["bitfinex","ETHUSD",1724112237354,5.65071,2640.8,2640.7,1.21219604]
["bitfinex","ETHUSD",1724112237690,8.30142,2640.8,2640.7,1.21219604]
["bitfinex","ETHUSD",1724112237872,8.30142,2640.8,2640.7,1.2613309]
["bitfinex","ETHUSD",1724112238582,5.65071,2640.8,2640.7,1.2613309]
["bitfinex","ETHUSD",1724112239057,3.0,2640.8,2640.7,1.2613309]
["bitfinex","ETHUSD",1724112239260,3.0,2640.8,2640.7,9.5741309]
["bitfinex","ETHUSD",1724112239444,2.6507,2640.9,2640.7,10.54429327]
["bitfinex","ETHUSD",1724112239644,2.65067,2640.9,2640.7,9.5741309]
["bitfinex","ETHUSD",1724112240765,2.65071,2640.8,2640.7,8.41193486]
["bitfinex","ETHUSD",1724112240975,2.65067,2640.9,2640.7,8.41193486]
["bitfinex","ETHUSD",1724112242365,5.30134,2640.9,2640.7,8.41193486]
["bitfinex","ETHUSD",1724112242575,2.65067,2640.9,2640.7,8.41193486]
["bitfinex","ETHUSD",1724112242995,5.30133,2640.9,2640.7,8.41193486]
["bitfinex","ETHUSD",1724112243570,2.65066,2640.9,2640.7,8.41193486]
["bitfinex","ETHUSD",1724112243912,5.30137,2640.9,2640.7,8.41193486]
["bitfinex","ETHUSD",1724112244208,2.65071,2640.8,2640.7,0.09913486]
["bitfinex","ETHUSD",1724112244436,5.831557,2640.8,2640.7,0.09913486]
["bitfinex","ETHUSD",1724112244571,5.30142,2640.8,2640.7,0.09913486]
["bitfinex","ETHUSD",1724112246803,5.30142,2640.8,2640.7,19.98913486]
["bitfinex","ETHUSD",1724112249257,8.30142,2640.8,2640.7,19.98913486]
["bitfinex","ETHUSD",1724112251974,5.65071,2640.8,2640.7,28.26313486]
["bitfinex","ETHUSD",1724112252841,2.65059,2641.0,2640.9,0.09913486]
["bitfinex","ETHUSD",1724112253021,2.65059,2641.0,2640.9,0.05]
["bitfinex","ETHUSD",1724112253226,5.30115,2641.0,2640.9,0.09913486]
["bitfinex","ETHUSD",1724112253838,2.65056,2641.0,2640.9,0.09913486]
["bitfinex","ETHUSD",1724112254266,2.65038,2641.2,2641.1,0.04913486]
["bitfinex","ETHUSD",1724112254759,5.30102,2641.0,2640.9,0.05]
["bitfinex","ETHUSD",1724112255129,0.830059,2641.2,2640.8,0.04913486]
["bitfinex","ETHUSD",1724112255130,5.30122,2640.9,2640.8,0.04913486]
["bitfinex","ETHUSD",1724112255942,5.85122,2640.9,2640.6,19.93913486]
["bitfinex","ETHUSD",1724112256132,5.30162,2640.7,2640.6,19.93913486]
["bitfinex","ETHUSD",1724112256325,6.206843,2640.7,2640.6,19.93913486]
["bitfinex","ETHUSD",1724112256725,8.857653,2640.7,2640.6,19.93913486]
["bitfinex","ETHUSD",1724112256989,9.407653,2640.7,2640.6,19.93913486]
["bitfinex","ETHUSD",1724112257743,9.407653,2640.7,2640.6,19.89]
["bitfinex","ETHUSD",1724112257985,12.407653,2640.7,2640.6,19.89]
["bitfinex","ETHUSD",1724112258335,12.407653,2640.7,2640.6,19.93913486]
["bitfinex","ETHUSD",1724112259087,12.407653,2640.7,2640.6,19.89]
["bitfinex","ETHUSD",1724112259594,12.407653,2640.7,2640.6,19.93913486]
["bitfinex","ETHUSD",1724112261495,12.407653,2640.7,2640.6,20.00117107]
["bitfinex","ETHUSD",1724112261657,12.407653,2640.7,2640.6,0.11117107]
["bitfinex","ETHUSD",1724112272837,30.518573,2640.7,2640.6,0.06203621]
["bitfinex","ETHUSD",1724112273509,31.61310891,2640.7,2640.6,0.06203621]
["bitfinex","ETHUSD",1724112274965,37.42565028,2640.7,2640.6,0.06203621]
["bitfinex","ETHUSD",1724112276186,37.16064028,2640.7,2640.6,0.06203621]
["bitfinex","ETHUSD",1724112276347,34.57612528,2640.7,2640.6,0.06203621]
["bitfinex","ETHUSD",1724112276726,14.59664,2640.6,2640.5,0.1274928]
["bitfinex","ETHUSD",1724112276966,21.60429253,2640.6,2640.5,0.1274928]
["bitfinex","ETHUSD",1724112277568,24.25520253,2640.6,2640.5,0.1274928]
["bitfinex","ETHUSD",1724112280087,53.69996653,2640.6,2640.5,0.1274928]
["bitfinex","ETHUSD",1724112280395,52.8488292,2640.6,2640.5,0.1274928]
["bitfinex","ETHUSD",1724112280548,51.3921062,2640.6,2640.5,0.1274928]
["bitfinex","ETHUSD",1724112281444,42.6619722,2640.6,2640.5,0.1274928]
["bitfinex","ETHUSD",1724112281642,38.2733982,2640.6,2640.5,0.1274928]
["bitfinex","ETHUSD",1724112284548,33.3748482,2640.6,2640.5,0.1274928]
["bitfinex","ETHUSD",1724112284749,45.8817742,2640.6,2640.5,0.1274928]
["bitfinex","ETHUSD",1724112287668,43.5795542,2640.6,2640.5,0.1274928]
["bitfinex","ETHUSD",1724112287890,43.2121732,2640.6,2640.5,0.1274928]
["bitfinex","ETHUSD",1724112288089,37.64746353,2640.6,2640.5,0.1274928]
["bitfinex","ETHUSD",1724112290885,38.2183092,2640.6,2640.5,0.1274928]
["bitfinex","ETHUSD",1724112294008,37.64746353,2640.6,2640.5,0.1274928]
["bitfinex","ETHUSD",1724112300533,41.61384753,2640.6,2640.5,0.1274928]
["bitfinex","ETHUSD",1724112301581,41.48614753,2640.6,2640.5,0.1274928]
["bitfinex","ETHUSD",1724112302922,41.48614753,2640.6,2639.8,8.4143]
["bitfinex","ETHUSD",1724112302923,10.60644,2639.9,2639.8,8.4143]
["bitfinex","ETHUSD",1724112303078,14.15644,2639.9,2639.8,8.4143]
["bitfinex","ETHUSD",1724112303428,14.15644,2639.9,2639.8,8.45103437]
["bitfinex","ETHUSD",1724112303722,14.15644,2639.9,2639.8,0.03673437]
["bitfinex","ETHUSD",1724112304020,10.60724,2639.7,2639.6,8.4645]
["bitfinex","ETHUSD",1724112304210,14.15724,2639.7,2639.6,8.50130721]
["bitfinex","ETHUSD",1724112309918,14.15724,2639.7,2639.6,0.03680721]
["bitfinex","ETHUSD",1724112310242,7.95633,2639.4,2639.3,0.09913486]
["bitfinex","ETHUSD",1724112310440,12.301963,2639.4,2639.3,0.13398177]
["bitfinex","ETHUSD",1724112312231,12.301963,2639.4,2639.3,20.02398177]
["bitfinex","ETHUSD",1724112313264,12.301963,2639.4,2639.3,19.92484691]
["bitfinex","ETHUSD",1724112313457,14.954073,2639.4,2639.3,19.92484691]
["bitfinex","ETHUSD",1724112315942,14.954073,2639.4,2639.3,19.97398177]
["bitfinex","ETHUSD",1724112318296,14.954073,2639.4,2639.3,0.08398177]
["bitfinex","ETHUSD",1724112321091,14.954073,2639.4,2639.3,0.03484691]
["bitfinex","ETHUSD",1724112321585,7.95693,2639.2,2639.1,0.04913486]
["bitfinex","ETHUSD",1724112321785,10.95693,2639.2,2639.1,0.04913486]
["bitfinex","ETHUSD",1724112322287,11.50693,2639.2,2639.1,0.04913486]
["bitfinex","ETHUSD",1724112323689,7.95786,2638.9,2638.8,8.49143486]
["bitfinex","ETHUSD",1724112323989,8.753646,2638.9,2638.8,8.49143486]
["bitfinex","ETHUSD",1724112324191,12.303646,2638.9,2638.8,8.49143486]
["bitfinex","ETHUSD",1724112325547,13.003646,2638.9,2638.8,8.49143486]
["bitfinex","ETHUSD",1724112326289,14.296646,2638.9,2638.8,8.49143486]
["bitfinex","ETHUSD",1724112329152,5.30524,2638.9,2638.8,8.54143486]
["bitfinex","ETHUSD",1724112329355,2.65262,2638.9,2638.8,8.54143486]
["bitfinex","ETHUSD",1724112329566,2.65262,2638.9,2638.8,8.57820883]
["bitfinex","ETHUSD",1724112331393,5.30524,2638.9,2638.8,8.57820883]
["bitfinex","ETHUSD",1724112331915,5.30524,2638.9,2638.8,8.64718515]
["bitfinex","ETHUSD",1724112332212,2.65262,2638.9,2638.8,8.59805029]
["bitfinex","ETHUSD",1724112332364,2.65262,2638.9,2638.8,9.51190367]
["bitfinex","ETHUSD",1724112335173,2.65262,2638.9,2638.8,8.64718515]
["bitfinex","ETHUSD",1724112335406,0.7,2639.9,2639.8,0.04913486]
["bitfinex","ETHUSD",1724112335620,9.94783,2639.9,2639.8,0.04913486]
["bitfinex","ETHUSD",1724112335823,11.21435662,2639.9,2639.8,0.04913486]
["bitfinex","ETHUSD",1724112336674,7.95543,2639.7,2639.6,8.49753486]
["bitfinex","ETHUSD",1724112336876,9.79843,2639.7,2639.6,8.49753486]
["bitfinex","ETHUSD",1724112337078,12.45024,2639.7,2639.6,0.10542268]
["bitfinex","ETHUSD",1724112337274,14.15707766,2639.7,2639.6,0.15455754]
["bitfinex","ETHUSD",1724112337516,17.15707766,2639.7,2639.6,0.15455754]
["bitfinex","ETHUSD",1724112337893,17.15707766,2639.7,2639.6,0.10542268]
["bitfinex","ETHUSD",1724112338334,7.95663,2639.3,2639.2,0.09913486]
["bitfinex","ETHUSD",1724112338533,9.79963,2639.3,2639.2,0.09913486]
["bitfinex","ETHUSD",1724112338734,10.849593,2639.3,2639.2,0.04913486]
["bitfinex","ETHUSD",1724112338931,10.849593,2639.3,2639.2,0.09913486]
["bitfinex","ETHUSD",1724112338932,13.849593,2639.3,2639.2,0.09913486]
["bitfinex","ETHUSD",1724112339473,13.849593,2639.3,2639.1,8.6893]
["bitfinex","ETHUSD",1724112339474,7.95693,2639.2,2639.1,8.6893]
["bitfinex","ETHUSD",1724112339635,8.50693,2639.2,2639.1,8.6893]
["bitfinex","ETHUSD",1724112340463,5.30482,2639.1,2639.0,0.04913486]
["bitfinex","ETHUSD",1724112340679,6.5605293,2639.1,2639.0,0.04913486]
["bitfinex","ETHUSD",1724112342503,5.30482,2639.1,2639.0,0.04913486]
["bitfinex","ETHUSD",1724112344781,7.95723,2639.1,2639.0,0.04913486]
["bitfinex","ETHUSD",1724112344992,7.95753,2639.0,2638.9,0.05]
["bitfinex","ETHUSD",1724112345396,8.50753,2639.0,2638.9,0.05]
["bitfinex","ETHUSD",1724112345571,9.428283,2639.0,2638.9,0.05]
["bitfinex","ETHUSD",1724112346994,8.65786,2638.9,2638.8,0.04913486]
["bitfinex","ETHUSD",1724112347166,9.20786,2638.9,2638.8,0.04913486]
["bitfinex","ETHUSD",1724112348527,5.85524,2638.9,2638.8,0.04913486]
["bitfinex","ETHUSD",1724112348683,5.30524,2638.9,2638.8,0.04913486]
["bitfinex","ETHUSD",1724112349204,5.30524,2638.9,2638.8,8.42003486]
["bitfinex","ETHUSD",1724112349633,5.30524,2638.9,2638.8,8.52615269]
["bitfinex","ETHUSD",1724112353787,5.85524,2638.9,2638.8,8.52615269]
["bitfinex","ETHUSD",1724112354816,6.706019,2638.9,2638.8,0.15525269]
["bitfinex","ETHUSD",1724112355615,9.358639,2638.9,2638.8,0.15525269]
["bitfinex","ETHUSD",1724112357619,5.85524,2638.9,2638.8,0.15525269]
["bitfinex","ETHUSD",1724112357933,5.30524,2638.9,2638.8,0.15525269]
["bitfinex","ETHUSD",1724112358089,5.30524,2638.9,2638.8,9.05525269]
["bitfinex","ETHUSD",1724112358292,2.65262,2638.9,2638.8,9.05525269]
["bitfinex","ETHUSD",1724112358502,2.65248,2639.1,2639.0,0.09913486]
["bitfinex","ETHUSD",1724112358703,5.65231,2639.3,2639.2,9.0894]
["bitfinex","ETHUSD",1724112359033,8.30462,2639.3,2639.2,9.13853486]
["bitfinex","ETHUSD",1724112359198,8.30462,2639.3,2639.2,9.24443323]
["bitfinex","ETHUSD",1724112361532,8.30462,2639.3,2639.2,0.20503323]
["bitfinex","ETHUSD",1724112361838,11.787392,2639.3,2639.2,0.09913486]
["bitfinex","ETHUSD",1724112362135,12.337392,2639.3,2639.2,0.15503323]
["bitfinex","ETHUSD",1724112362311,14.989702,2639.3,2639.2,0.15503323]
["bitfinex","ETHUSD",1724112362837,12.337292,2639.3,2639.2,0.15503323]
["bitfinex","ETHUSD",1724112363461,12.337192,2639.3,2639.2,0.15503323]
["bitfinex","ETHUSD",1724112363610,12.337192,2639.3,2639.2,0.04913486]
["bitfinex","ETHUSD",1724112366869,12.337192,2639.3,2639.2,0.15486397]
["bitfinex","ETHUSD",1724112367231,9.684882,2639.3,2639.2,0.15486397]
["bitfinex","ETHUSD",1724112367570,3.35205,2639.5,2639.4,0.09913486]
["bitfinex","ETHUSD",1724112367571,2.65206,2639.5,2639.4,0.09913486]
["bitfinex","ETHUSD",1724112367865,2.65201,2639.5,2639.4,9.16283486]
["bitfinex","ETHUSD",1724112368067,2.65201,2639.5,2639.4,9.268447]
["bitfinex","ETHUSD",1724112369263,5.30402,2639.5,2639.4,9.268447]
["bitfinex","ETHUSD",1724112369666,5.30402,2639.5,2639.4,9.16283486]
["bitfinex","ETHUSD",1724112369874,8.50603,2639.5,2639.4,0.09913486]
["bitfinex","ETHUSD",1724112370079,9.356633,2639.5,2639.4,0.204747]
["bitfinex","ETHUSD",1724112371151,6.704623,2639.5,2639.4,0.204747]
["bitfinex","ETHUSD",1724112371352,2.65201,2639.5,2639.4,8.989447]
["bitfinex","ETHUSD",1724112371733,5.30402,2639.5,2639.4,8.989447]
["bitfinex","ETHUSD",1724112376154,5.30402,2639.5,2639.4,0.204747]
["bitfinex","ETHUSD",1724112376351,8.50603,2639.5,2639.4,0.204747]
["bitfinex","ETHUSD",1724112376640,6.704623,2639.5,2639.4,0.204747]
["bitfinex","ETHUSD",1724112377572,6.704623,2639.5,2639.4,20.094747]
["bitfinex","ETHUSD",1724112377934,9.356633,2639.5,2639.4,20.094747]
["bitfinex","ETHUSD",1724112378338,10.056633,2639.5,2639.4,0.204747]
["bitfinex","ETHUSD",1724112378574,13.056633,2639.5,2639.4,0.204747]
["bitfinex","ETHUSD",1724112378880,13.056633,2639.5,2639.4,0.154747]
["bitfinex","ETHUSD",1724112379080,15.708643,2639.5,2639.4,0.154747]
["bitfinex","ETHUSD",1724112379658,13.056633,2639.5,2639.4,0.154747]
["bitfinex","ETHUSD",1724112382474,13.056633,2639.5,2639.4,0.204747]
["bitfinex","ETHUSD",1724112383581,13.056633,2639.5,2639.4,20.094747]
["bitfinex","ETHUSD",1724112383777,13.056633,2639.5,2639.4,20.044747]
["bitfinex","ETHUSD",1724112383943,24.747143,2639.5,2639.4,20.044747]
["bitfinex","ETHUSD",1724112385181,22.095133,2639.5,2639.4,20.044747]
["bitfinex","ETHUSD",1724112385383,13.056633,2639.5,2639.4,20.094747]
["bitfinex","ETHUSD",1724112386690,14.349633,2639.5,2639.4,20.094747]
["bitfinex","ETHUSD",1724112387297,13.649633,2639.5,2639.4,20.094747]
["bitfinex","ETHUSD",1724112389165,8.85402,2639.5,2639.4,28.891647]
["bitfinex","ETHUSD",1724112389592,5.85402,2639.5,2639.4,9.001647]
["bitfinex","ETHUSD",1724112391584,2.65201,2639.5,2639.4,9.001647]
["bitfinex","ETHUSD",1724112391787,2.65182,2639.7,2639.6,0.05]
["bitfinex","ETHUSD",1724112391987,2.65173,2639.8,2639.6,8.89603486]
["bitfinex","ETHUSD",1724112392203,2.65173,2639.8,2639.6,9.90151588]
["bitfinex","ETHUSD",1724112392585,2.65158,2640.0,2639.9,9.02253486]
["bitfinex","ETHUSD",1724112392906,5.30316,2640.0,2639.9,9.02253486]
["bitfinex","ETHUSD",1724112393066,5.30316,2640.0,2639.9,9.12774106]
["bitfinex","ETHUSD",1724112399874,2.65158,2640.0,2639.9,9.12774106]
["bitfinex","ETHUSD",1724112400298,2.65158,2640.0,2639.9,9.02253486]
["bitfinex","ETHUSD",1724112400788,2.65158,2640.0,2639.9,9.12711265]
["bitfinex","ETHUSD",1724112401002,2.65142,2640.1,2639.9,9.12711265]
["bitfinex","ETHUSD",1724112401321,2.65127,2640.3,2640.2,0.04913486]
["bitfinex","ETHUSD",1724112401487,5.65115,2640.4,2640.2,0.09913486]
["bitfinex","ETHUSD",1724112401812,2.65115,2640.4,2640.3,9.188]
["bitfinex","ETHUSD",1724112401988,2.65115,2640.4,2640.3,9.29243101]
["bitfinex","ETHUSD",1724112402792,5.30232,2640.4,2640.3,9.29243101]
["bitfinex","ETHUSD",1724112403320,2.65115,2640.4,2640.3,9.29243101]
["bitfinex","ETHUSD",1724112404226,2.65097,2640.6,2640.5,0.09913486]
["bitfinex","ETHUSD",1724112404412,5.65084,2640.7,2640.5,9.28713486]
["bitfinex","ETHUSD",1724112404726,5.65084,2640.7,2640.5,9.39149249]
["bitfinex","ETHUSD",1724112404727,2.65084,2640.7,2640.5,9.39149249]
["bitfinex","ETHUSD",1724112405020,2.65066,2640.9,2640.5,9.39149249]
["bitfinex","ETHUSD",1724112405322,2.65066,2640.9,2640.8,0.04913486]
["bitfinex","ETHUSD",1724112405524,8.30134,2640.9,2640.8,0.04913486]
["bitfinex","ETHUSD",1724112405682,20.909486,2640.9,2640.8,0.04913486]
["bitfinex","ETHUSD",1724112405880,23.560166,2640.9,2640.8,0.04913486]
["bitfinex","ETHUSD",1724112406110,23.560166,2640.9,2640.8,0.15323749]
["bitfinex","ETHUSD",1724112406292,23.560166,2640.9,2640.8,0.04913486]
["bitfinex","ETHUSD",1724112406726,0.7,2640.7,2640.4,0.05]
["bitfinex","ETHUSD",1724112407028,0.7,2640.7,2640.3,0.04913486]
["bitfinex","ETHUSD",1724112407029,7.95333,2640.4,2640.3,0.04913486]
["bitfinex","ETHUSD",1724112407240,11.50333,2640.4,2640.3,0.04913486]
["bitfinex","ETHUSD",1724112408031,7.95363,2640.3,2640.2,0.05]
["bitfinex","ETHUSD",1724112408209,12.653993,2640.3,2640.2,0.05]
["bitfinex","ETHUSD",1724112409420,15.305203,2640.3,2640.2,0.05]
["bitfinex","ETHUSD",1724112409630,10.60524,2640.2,2640.1,0.04913486]
["bitfinex","ETHUSD",1724112409857,5.30302,2640.0,2639.9,0.04913486]
["bitfinex","ETHUSD",1724112410024,5.30302,2640.0,2639.7,0.04913486]
["bitfinex","ETHUSD",1724112410025,8.65513,2639.8,2639.7,0.04913486]
["bitfinex","ETHUSD",1724112410406,12.20513,2639.8,2639.7,0.04913486]
["bitfinex","ETHUSD",1724112410628,14.908269,2639.8,2639.7,0.04913486]
["bitfinex","ETHUSD",1724112410944,2.65181,2639.7,2639.6,0.05]
["bitfinex","ETHUSD",1724112411144,11.50543,2639.7,2639.6,0.05]
["bitfinex","ETHUSD",1724112411327,20.19653,2639.7,2639.6,0.05]
["bitfinex","ETHUSD",1724112411534,22.5564969,2639.7,2639.6,0.05]
["bitfinex","ETHUSD",1724112414944,25.2083069,2639.7,2639.6,0.05]
["bitfinex","ETHUSD",1724112417614,10.60764,2639.6,2639.5,0.04913486]
["bitfinex","ETHUSD",1724112417816,14.15764,2639.6,2639.5,0.04913486]
["bitfinex","ETHUSD",1724112418216,7.95633,2639.4,2639.3,0.09913486]
["bitfinex","ETHUSD",1724112418450,8.65693,2639.2,2639.1,0.09913486]
["bitfinex","ETHUSD",1724112418639,12.20693,2639.2,2639.1,0.09913486]
["bitfinex","ETHUSD",1724112424181,6.90231,2639.2,2638.9,0.09913486]
["bitfinex","ETHUSD",1724112424338,10.61004,2639.0,2638.9,0.05]
["bitfinex","ETHUSD",1724112424536,13.61004,2639.0,2638.9,0.19820888]
["bitfinex","ETHUSD",1724112424781,14.16004,2639.0,2638.9,0.19820888]
["bitfinex","ETHUSD",1724112427635,22.55504,2639.0,2638.9,0.19820888]
["bitfinex","ETHUSD",1724112427962,22.55504,2639.0,2638.9,0.09913486]
["bitfinex","ETHUSD",1724112428259,25.56440751,2639.0,2638.9,0.05]
["bitfinex","ETHUSD",1724112430667,0.7,2638.8,2638.7,0.05]
["bitfinex","ETHUSD",1724112430871,7.95876,2638.6,2638.5,0.09913486]
["bitfinex","ETHUSD",1724112431069,12.089918,2638.6,2638.5,0.09913486]
["bitfinex","ETHUSD",1724112431233,14.742838,2638.6,2638.5,0.09913486]
["bitfinex","ETHUSD",1724112431575,15.292838,2638.6,2638.5,0.09913486]
["bitfinex","ETHUSD",1724112432545,13.933918,2638.6,2638.5,0.09913486]
["bitfinex","ETHUSD",1724112432978,12.80276,2638.6,2638.5,0.09913486]
["bitfinex","ETHUSD",1724112434481,11.50876,2638.6,2638.5,0.09913486]
["bitfinex","ETHUSD",1724112435932,11.50876,2638.6,2638.5,0.05]
["bitfinex","ETHUSD",1724112436632,11.50876,2638.6,2638.5,8.401]
["bitfinex","ETHUSD",1724112436834,11.50876,2638.6,2638.5,8.45013486]
["bitfinex","ETHUSD",1724112437569,11.50876,2638.6,2638.5,0.09913486]
["bitfinex","ETHUSD",1724112437932,10.95876,2638.6,2638.5,0.09913486]
["bitfinex","ETHUSD",1724112438147,5.30584,2638.6,2638.5,8.71743486]
["bitfinex","ETHUSD",1724112438734,7.95876,2638.6,2638.5,8.71743486]
["bitfinex","ETHUSD",1724112439482,7.95876,2638.6,2638.5,8.81414631]
["bitfinex","ETHUSD",1724112439655,10.95876,2638.6,2638.5,8.81414631]
["bitfinex","ETHUSD",1724112439835,12.674636,2638.6,2638.5,0.19584631]
["bitfinex","ETHUSD",1724112441351,11.50876,2638.6,2638.5,0.19584631]
["bitfinex","ETHUSD",1724112445337,10.95876,2638.6,2638.5,0.19584631]
["bitfinex","ETHUSD",1724112445679,8.30584,2638.6,2638.5,9.07604631]
["bitfinex","ETHUSD",1724112446094,8.30584,2638.6,2638.5,28.96604631]
["bitfinex","ETHUSD",1724112446381,2.65276,2638.8,2638.5,28.96604631]
["bitfinex","ETHUSD",1724112446382,2.65278,2638.8,2638.7,8.92933486]
["bitfinex","ETHUSD",1724112446530,2.65278,2638.8,2638.7,8.97933486]
["bitfinex","ETHUSD",1724112446732,2.65278,2638.8,2638.7,9.07583252]
["bitfinex","ETHUSD",1724112447556,2.71782519,2639.8,2638.7,9.07583252]
["bitfinex","ETHUSD",1724112447557,2.65245,2639.1,2638.7,9.07583252]
["bitfinex","ETHUSD",1724112447876,2.65245,2639.1,2639.0,8.87043486]
["bitfinex","ETHUSD",1724112448245,2.65245,2639.1,2639.0,8.96640144]
["bitfinex","ETHUSD",1724112448692,5.30495,2639.1,2639.0,8.96640144]
["bitfinex","ETHUSD",1724112449960,2.65241,2639.1,2639.0,8.96640144]
["bitfinex","ETHUSD",1724112450177,5.30482,2639.1,2639.0,8.96640144]
["bitfinex","ETHUSD",1724112450550,5.30482,2639.1,2639.0,8.87043486]
["bitfinex","ETHUSD",1724112450880,8.487712,2639.1,2639.0,0.19510144]
["bitfinex","ETHUSD",1724112451079,12.037712,2639.1,2639.0,0.19510144]
["bitfinex","ETHUSD",1724112451264,8.30482,2639.1,2639.0,0.19510144]
["bitfinex","ETHUSD",1724112451467,8.30482,2639.1,2639.0,0.09913486]
["bitfinex","ETHUSD",1724112451980,8.85482,2639.1,2639.0,0.09913486]
["bitfinex","ETHUSD",1724112453143,2.65241,2639.1,2639.0,8.71813486]
["bitfinex","ETHUSD",1724112453338,2.65241,2639.1,2639.0,9.68278841]
["bitfinex","ETHUSD",1724112453545,5.30482,2639.1,2639.0,9.68278841]
["bitfinex","ETHUSD",1724112453745,2.65241,2639.1,2639.0,8.81097492]
["bitfinex","ETHUSD",1724112454378,5.30482,2639.1,2639.0,8.81097492]
["bitfinex","ETHUSD",1724112455116,5.30482,2639.1,2639.0,28.70097492]
["bitfinex","ETHUSD",1724112457221,5.30482,2639.1,2639.0,20.08197492]
["bitfinex","ETHUSD",1724112457420,8.50723,2639.1,2639.0,20.08197492]
["bitfinex","ETHUSD",1724112457569,13.462351,2639.1,2639.0,20.08197492]
["bitfinex","ETHUSD",1724112457924,8.30482,2639.1,2639.0,20.08197492]
["bitfinex","ETHUSD",1724112458086,8.30482,2639.1,2639.0,28.84847492]
["bitfinex","ETHUSD",1724112458871,5.30482,2639.1,2639.0,28.84847492]
["bitfinex","ETHUSD",1724112459818,5.30482,2639.1,2639.0,20.08197492]
["bitfinex","ETHUSD",1724112460127,7.95723,2639.1,2639.0,20.08197492]
["bitfinex","ETHUSD",1724112460423,12.372953,2639.1,2639.0,20.08197492]
["bitfinex","ETHUSD",1724112461903,24.003563,2639.1,2639.0,0.09284006]
["bitfinex","ETHUSD",1724112462274,8.65786,2638.9,2638.8,0.09913486]
["bitfinex","ETHUSD",1724112462486,12.20786,2638.9,2638.8,0.09913486]
["bitfinex","ETHUSD",1724112464987,11.50786,2638.9,2638.8,0.09913486]
["bitfinex","ETHUSD",1724112465529,8.85524,2638.9,2638.8,0.09913486]
["bitfinex","ETHUSD",1724112465735,12.7452013,2638.9,2638.8,0.09913486]
["bitfinex","ETHUSD",1724112466994,21.2746013,2638.9,2638.8,0.09913486]
["bitfinex","ETHUSD",1724112467294,24.6272213,2638.9,2638.8,0.04913486]
["bitfinex","ETHUSD",1724112467506,25.02079062,2638.9,2638.8,0.04913486]
["bitfinex","ETHUSD",1724112469422,22.36817062,2638.9,2638.8,0.14193716]
["bitfinex","ETHUSD",1724112469624,21.9746013,2638.9,2638.8,0.14193716]
["bitfinex","ETHUSD",1724112469826,24.6272213,2638.9,2638.8,0.14193716]
["bitfinex","ETHUSD",1724112470713,16.0978213,2638.9,2638.8,0.14193716]
["bitfinex","ETHUSD",1724112471351,16.0978213,2638.9,2638.8,0.0928023]
["bitfinex","ETHUSD",1724112471852,19.08508,2638.8,2638.7,19.89]
["bitfinex","ETHUSD",1724112472151,24.25147245,2638.8,2638.7,19.89]
["bitfinex","ETHUSD",1724112472709,7.95846,2638.7,2638.6,0.09913486]
["bitfinex","ETHUSD",1724112472926,11.50846,2638.7,2638.6,0.09913486]
["bitfinex","ETHUSD",1724112474054,14.16128,2638.7,2638.6,0.09913486]
["bitfinex","ETHUSD",1724112474231,17.08482075,2638.7,2638.6,0.09913486]
["bitfinex","ETHUSD",1724112474558,17.08482075,2638.7,2638.6,0.04913486]
["bitfinex","ETHUSD",1724112474726,17.08482075,2638.7,2638.4,19.94]
["bitfinex","ETHUSD",1724112474727,11.31208,2638.5,2638.4,0.05]
["bitfinex","ETHUSD",1724112474916,11.31208,2638.5,2638.4,0.09913486]
["bitfinex","ETHUSD",1724112475121,17.21642408,2638.5,2638.4,0.09913486]
["bitfinex","ETHUSD",1724112477265,14.56340408,2638.5,2638.4,8.79593486]
["bitfinex","ETHUSD",1724112477565,12.20906,2638.5,2638.4,8.79593486]
["bitfinex","ETHUSD",1724112478562,9.55604,2638.5,2638.4,8.79593486]
["bitfinex","ETHUSD",1724112478772,9.55604,2638.5,2638.4,28.68593486]
["bitfinex","ETHUSD",1724112480774,8.85604,2638.5,2638.4,28.68593486]
["bitfinex","ETHUSD",1724112481088,5.30584,2638.6,2638.5,8.508]
["bitfinex","ETHUSD",1724112481984,2.65292,2638.6,2638.5,8.508]
["bitfinex","ETHUSD",1724112482471,2.65292,2638.6,2638.5,8.55713486]
["bitfinex","ETHUSD",1724112482660,5.30584,2638.6,2638.5,8.55713486]
["bitfinex","ETHUSD",1724112482869,5.30584,2638.6,2638.5,8.508]
["bitfinex","ETHUSD",1724112483035,5.30584,2638.6,2638.5,8.55713486]
["bitfinex","ETHUSD",1724112483671,5.30584,2638.6,2638.5,0.04913486]
["bitfinex","ETHUSD",1724112483890,9.304623,2638.6,2638.5,0.04913486]
["bitfinex","ETHUSD",1724112484243,8.50876,2638.6,2638.5,0.04913486]
["bitfinex","ETHUSD",1724112484441,8.50876,2638.6,2638.5,0.14230855]
["bitfinex","ETHUSD",1724112484661,8.50876,2638.6,2638.5,20.03230855]
["bitfinex","ETHUSD",1724112493983,5.85584,2638.6,2638.5,28.90100855]
["bitfinex","ETHUSD",1724112494608,5.30584,2638.6,2638.5,31.79610941]
["bitfinex","ETHUSD",1724112494900,2.65292,2638.6,2638.5,31.79610941]
["bitfinex","ETHUSD",1724112495107,2.65281,2638.8,2638.7,0.09913486]
["bitfinex","ETHUSD",1724112495250,2.65281,2638.8,2638.7,9.01663486]
["bitfinex","ETHUSD",1724112495456,2.65281,2638.8,2638.7,10.17597046]
["bitfinex","ETHUSD",1724112496694,2.65281,2638.8,2638.7,30.06597046]
["bitfinex","ETHUSD",1724112498163,5.30562,2638.8,2638.7,28.99979312]
["bitfinex","ETHUSD",1724112498486,5.30562,2638.8,2638.7,20.08229312]
["bitfinex","ETHUSD",1724112498687,5.85562,2638.8,2638.7,20.08229312]
["bitfinex","ETHUSD",1724112499958,8.85562,2638.8,2638.7,20.08229312]
["bitfinex","ETHUSD",1724112500194,10.076446,2638.8,2638.7,20.08229312]
["bitfinex","ETHUSD",1724112502264,8.85562,2638.8,2638.7,20.08229312]
["bitfinex","ETHUSD",1724112503771,5.65281,2638.8,2638.7,20.08229312]
["bitfinex","ETHUSD",1724112508502,8.30553,2638.8,2638.7,20.08229312]
["bitfinex","ETHUSD",1724112509310,8.85553,2638.8,2638.7,20.08229312]
["bitfinex","ETHUSD",1724112510535,11.50825,2638.8,2638.7,20.08229312]
["bitfinex","ETHUSD",1724112512155,8.85544,2638.8,2638.7,20.08229312]
["bitfinex","ETHUSD",1724112513959,11.50816,2638.8,2638.7,20.08229312]
["bitfinex","ETHUSD",1724112514788,12.728976,2638.8,2638.7,20.08229312]
["bitfinex","ETHUSD",1724112515746,12.728976,2638.8,2638.7,0.19229312]
["bitfinex","ETHUSD",1724112516344,15.381696,2638.8,2638.7,0.19229312]
["bitfinex","ETHUSD",1724112516562,15.381696,2638.8,2638.7,0.14229312]
["bitfinex","ETHUSD",1724112516563,25.858396,2638.8,2638.7,0.14229312]
["bitfinex","ETHUSD",1724112516887,25.858396,2638.8,2638.7,0.09315826]
["bitfinex","ETHUSD",1724112517090,8.65876,2638.6,2638.5,0.09913486]
["bitfinex","ETHUSD",1724112517405,13.50276,2638.6,2638.5,0.09913486]
["bitfinex","ETHUSD",1724112518569,12.20876,2638.6,2638.5,0.09913486]
["bitfinex","ETHUSD",1724112520052,11.50876,2638.6,2638.5,0.09913486]
["bitfinex","ETHUSD",1724112520250,11.50876,2638.6,2638.5,0.19215376]
["bitfinex","ETHUSD",1724112520797,12.7817176,2638.6,2638.5,0.19215376]
["bitfinex","ETHUSD",1724112521758,11.50876,2638.6,2638.5,0.19215376]
["bitfinex","ETHUSD",1724112523389,8.85584,2638.6,2638.5,0.19215376]
["bitfinex","ETHUSD",1724112524782,11.50876,2638.6,2638.5,0.19215376]
["bitfinex","ETHUSD",1724112525775,8.85584,2638.6,2638.5,0.19215376]
["bitfinex","ETHUSD",1724112526149,11.50876,2638.6,2638.5,0.19215376]
["bitfinex","ETHUSD",1724112527254,22.0783176,2638.6,2638.5,0.19215376]
["bitfinex","ETHUSD",1724112527865,13.4817176,2638.6,2638.5,0.19215376]
["bitfinex","ETHUSD",1724112537615,13.4817176,2638.6,2638.5,0.14215376]
["bitfinex","ETHUSD",1724112537616,16.1346376,2638.6,2638.5,0.14215376]
["bitfinex","ETHUSD",1724112537816,25.59940224,2638.6,2638.5,0.0930189]
["bitfinex","ETHUSD",1724112538323,10.61248,2638.4,2638.3,0.05]
["bitfinex","ETHUSD",1724112538526,15.01650022,2638.4,2638.3,0.14048587]
["bitfinex","ETHUSD",1724112538687,18.01650022,2638.4,2638.3,0.14048587]
["bitfinex","ETHUSD",1724112541426,11.50936,2638.4,2638.3,0.14048587]
["bitfinex","ETHUSD",1724112541723,12.80336,2638.4,2638.3,0.14048587]
["bitfinex","ETHUSD",1724112543022,15.45648,2638.4,2638.3,0.14048587]
["bitfinex","ETHUSD",1724112543925,12.80336,2638.4,2638.3,0.14048587]
["bitfinex","ETHUSD",1724112544287,11.50936,2638.4,2638.3,0.14048587]
["bitfinex","ETHUSD",1724112548499,8.85624,2638.4,2638.3,0.14048587]
["bitfinex","ETHUSD",1724112549185,8.85624,2638.4,2638.3,8.81958587]
["bitfinex","ETHUSD",1724112549333,8.30624,2638.4,2638.3,8.81958587]
["bitfinex","ETHUSD",1724112549541,8.30624,2638.4,2638.3,9.70645794]
["bitfinex","ETHUSD",1724112549885,5.65312,2638.4,2638.3,9.70645794]
["bitfinex","ETHUSD",1724112550059,2.65312,2638.4,2638.3,9.70645794]
["bitfinex","ETHUSD",1724112550481,5.30624,2638.4,2638.3,9.70645794]
["bitfinex","ETHUSD",1724112553094,5.30624,2638.4,2638.3,29.59645794]
["bitfinex","ETHUSD",1724112555075,2.65298,2638.6,2638.4,0.09913486]
["bitfinex","ETHUSD",1724112555434,2.65298,2638.6,2638.5,9.01174789]
["bitfinex","ETHUSD",1724112556473,5.30595,2638.6,2638.5,9.01174789]
["bitfinex","ETHUSD",1724112557704,7.95892,2638.6,2638.5,0.09054789]
["bitfinex","ETHUSD",1724112558001,8.50892,2638.6,2638.5,0.09054789]
["bitfinex","ETHUSD",1724112559054,8.50892,2638.6,2638.5,19.98054789]
["bitfinex","ETHUSD",1724112559255,5.85594,2638.6,2638.5,22.88063617]
["bitfinex","ETHUSD",1724112559451,5.30594,2638.6,2638.5,22.88063617]
["bitfinex","ETHUSD",1724112563118,5.30594,2638.6,2638.5,19.98054789]
["bitfinex","ETHUSD",1724112563328,5.85594,2638.6,2638.5,19.98054789]
["bitfinex","ETHUSD",1724112563622,8.50891,2638.6,2638.5,19.98054789]
["bitfinex","ETHUSD",1724112565114,9.80291,2638.6,2638.5,19.98054789]
["bitfinex","ETHUSD",1724112567183,24.70558,2638.6,2638.5,0.09054789]
["bitfinex","ETHUSD",1724112567406,27.176138,2638.6,2638.5,0.09054789]
["bitfinex","ETHUSD",1724112567889,27.57030594,2638.6,2638.5,0.09054789]
["bitfinex","ETHUSD",1724112568112,26.27630594,2638.6,2638.5,0.09054789]
["bitfinex","ETHUSD",1724112568439,27.57030594,2638.6,2638.5,0.09054789]
["bitfinex","ETHUSD",1724112568635,24.91733594,2638.6,2638.5,0.09054789]
["bitfinex","ETHUSD",1724112569046,27.57030594,2638.6,2638.5,0.09054789]
["bitfinex","ETHUSD",1724112569407,24.91733594,2638.6,2638.5,0.09054789]
["bitfinex","ETHUSD",1724112569727,15.973468,2638.6,2638.5,0.09054789]
["bitfinex","ETHUSD",1724112572396,12.20891,2638.6,2638.5,0.09054789]
["bitfinex","ETHUSD",1724112572647,12.95291,2638.6,2638.5,0.09054789]
["bitfinex","ETHUSD",1724112573996,13.50291,2638.6,2638.5,0.09054789]
["bitfinex","ETHUSD",1724112576298,10.14994,2638.6,2638.5,19.98054789]
["bitfinex","ETHUSD",1724112576936,12.80291,2638.6,2638.5,19.98054789]
["bitfinex","ETHUSD",1724112577501,10.14994,2638.6,2638.5,19.98054789]
["bitfinex","ETHUSD",1724112577715,14.083195,2638.6,2638.5,19.98054789]
["bitfinex","ETHUSD",1724112577926,17.436165,2638.6,2638.5,19.98054789]
["bitfinex","ETHUSD",1724112578101,14.783195,2638.6,2638.5,19.98054789]
["bitfinex","ETHUSD",1724112579028,13.50291,2638.6,2638.5,19.98054789]
["bitfinex","ETHUSD",1724112582826,13.50291,2638.6,2638.5,19.93794789]
["bitfinex","ETHUSD",1724112583181,13.50291,2638.6,2638.5,19.97320104]
["bitfinex","ETHUSD",1724112585981,16.15588,2638.6,2638.5,0.08320104]
["bitfinex","ETHUSD",1724112586185,13.50291,2638.6,2638.5,0.08320104]
["bitfinex","ETHUSD",1724112586362,15.118476,2638.6,2638.5,0.08320104]
["bitfinex","ETHUSD",1724112586947,17.771446,2638.6,2638.5,0.08320104]
["bitfinex","ETHUSD",1724112587150,26.236046,2638.6,2638.5,0.08320104]
["bitfinex","ETHUSD",1724112587451,26.63020606,2638.6,2638.5,0.08320104]
["bitfinex","ETHUSD",1724112591862,29.28317606,2638.6,2638.5,0.08320104]
["bitfinex","ETHUSD",1724112592462,11.31288,2638.3,2638.2,0.09913486]
["bitfinex","ETHUSD",1724112592763,16.15688,2638.3,2638.2,0.09913486]
["bitfinex","ETHUSD",1724112592976,25.09058,2638.3,2638.2,0.09913486]
["bitfinex","ETHUSD",1724112593594,23.79658,2638.3,2638.2,0.09913486]
["bitfinex","ETHUSD",1724112593797,25.09058,2638.3,2638.2,0.09913486]
["bitfinex","ETHUSD",1724112593960,27.89246976,2638.3,2638.2,0.09913486]
["bitfinex","ETHUSD",1724112599892,18.95876976,2638.3,2638.2,0.09913486]
["bitfinex","ETHUSD",1724112601006,27.60526976,2638.3,2638.2,0.05]
["bitfinex","ETHUSD",1724112601307,27.60526976,2638.3,2637.9,0.17662766]
["bitfinex","ETHUSD",1724112601308,22.6141,2638.0,2637.9,0.1274928]
["bitfinex","ETHUSD",1724112601506,29.93697,2638.0,2637.9,0.1274928]
["bitfinex","ETHUSD",1724112601709,32.93697,2638.0,2637.9,0.1274928]
["bitfinex","ETHUSD",1724112601867,33.48697,2638.0,2637.9,0.1274928]
["bitfinex","ETHUSD",1724112602307,8.66299,2637.2,2637.1,0.09913486]
["bitfinex","ETHUSD",1724112602505,9.95699,2637.2,2637.1,0.09913486]
["bitfinex","ETHUSD",1724112602820,12.95699,2637.2,2637.1,0.09913486]
["bitfinex","ETHUSD",1724112603032,13.50699,2637.2,2637.1,0.09913486]
["bitfinex","ETHUSD",1724112604407,13.50699,2637.2,2637.1,0.17548012]
["bitfinex","ETHUSD",1724112604924,2.65433,2637.2,2637.1,8.74168012]
["bitfinex","ETHUSD",1724112605072,2.65433,2637.2,2637.1,11.60484813]
["bitfinex","ETHUSD",1724112605848,5.3083,2637.4,2637.3,0.09913486]
["bitfinex","ETHUSD",1724112605997,5.3083,2637.4,2637.3,9.04313486]
["bitfinex","ETHUSD",1724112606199,5.3083,2637.4,2637.3,9.11941141]
["bitfinex","ETHUSD",1724112608202,6.6023,2637.4,2637.3,9.11941141]
["bitfinex","ETHUSD",1724112608441,9.25645,2637.4,2637.3,9.11941141]
["bitfinex","ETHUSD",1724112608643,13.802095,2637.4,2637.3,0.17541141]
["bitfinex","ETHUSD",1724112609500,25.414145,2637.4,2637.3,0.17541141]
["bitfinex","ETHUSD",1724112609697,16.456245,2637.4,2637.3,0.17541141]
["bitfinex","ETHUSD",1724112609894,13.802095,2637.4,2637.3,0.09913486]
["bitfinex","ETHUSD",1724112610132,12.80645,2637.4,2637.3,0.09913486]
["bitfinex","ETHUSD",1724112610331,12.80645,2637.4,2637.3,0.17535815]
["bitfinex","ETHUSD",1724112616751,8.3083,2637.4,2637.3,28.60985815]
["bitfinex","ETHUSD",1724112617315,9.6023,2637.4,2637.3,28.60985815]
["bitfinex","ETHUSD",1724112619032,12.80645,2637.4,2637.3,20.06535815]
["bitfinex","ETHUSD",1724112620780,10.1523,2637.4,2637.3,20.06535815]
["bitfinex","ETHUSD",1724112621473,8.3083,2637.4,2637.3,20.06535815]
["bitfinex","ETHUSD",1724112621768,2.65415,2637.4,2637.3,31.39142397]
["bitfinex","ETHUSD",1724112627393,2.65405,2637.5,2637.4,8.7257]
["bitfinex","ETHUSD",1724112627770,2.65405,2637.5,2637.4,8.80135376]
["bitfinex","ETHUSD",1724112628189,5.3081,2637.5,2637.4,8.80135376]
["bitfinex","ETHUSD",1724112628759,8.50106947,2642.0,2638.0,0.04913486]
["bitfinex","ETHUSD",1724112628760,2.7192347,2638.4,2638.0,0.04913486]
["bitfinex","ETHUSD",1724112628964,9.21026,2638.1,2638.0,20.01456805]
["bitfinex","ETHUSD",1724112630095,12.21026,2638.1,2638.0,20.01456805]
["bitfinex","ETHUSD",1724112631164,12.21026,2638.1,2638.0,19.96543319]
["bitfinex","ETHUSD",1724112631165,23.49888,2638.1,2638.0,19.96543319]
["bitfinex","ETHUSD",1724112631510,24.849306,2638.1,2638.0,19.96543319]
["bitfinex","ETHUSD",1724112631878,24.849306,2638.1,2638.0,20.00439469]
["bitfinex","ETHUSD",1724112633388,24.849306,2638.1,2638.0,0.11439469]
["bitfinex","ETHUSD",1724112633587,7.96086,2637.9,2637.8,0.04913486]
["bitfinex","ETHUSD",1724112633826,15.2898506,2637.9,2637.8,0.16360604]
["bitfinex","ETHUSD",1724112634038,15.2898506,2637.9,2637.8,0.04913486]
["bitfinex","ETHUSD",1724112634235,15.2898506,2637.9,2637.8,0.16360604]
["bitfinex","ETHUSD",1724112634437,8.66116,2637.8,2637.7,0.05]
["bitfinex","ETHUSD",1724112634603,16.72925706,2637.8,2637.7,0.05]
["bitfinex","ETHUSD",1724112636696,19.10128,2637.7,2637.6,19.89]
["bitfinex","ETHUSD",1724112636890,8.66236,2637.4,2637.3,0.09913486]
["bitfinex","ETHUSD",1724112637090,14.638001,2637.4,2637.3,0.09913486]
["bitfinex","ETHUSD",1724112638403,13.938001,2637.4,2637.3,0.09913486]
["bitfinex","ETHUSD",1724112638734,12.80636,2637.4,2637.3,0.09913486]
["bitfinex","ETHUSD",1724112640427,9.60224,2637.4,2637.3,0.09913486]
["bitfinex","ETHUSD",1724112641942,10.15224,2637.4,2637.3,0.09913486]
["bitfinex","ETHUSD",1724112642342,10.15224,2637.4,2637.3,19.98913486]
["bitfinex","ETHUSD",1724112645056,2.65412,2637.4,2637.3,28.96293486]
["bitfinex","ETHUSD",1724112645246,2.65412,2637.4,2637.3,31.85922835]
["bitfinex","ETHUSD",1724112646157,2.65409,2637.5,2637.3,31.85922835]
["bitfinex","ETHUSD",1724112648175,5.30817,2637.5,2637.3,31.85922835]
["bitfinex","ETHUSD",1724112648356,2.65408,2637.5,2637.4,19.89]
["bitfinex","ETHUSD",1724112648560,2.65408,2637.5,2637.4,20.95498471]
["bitfinex","ETHUSD",1724112649493,2.65408,2637.5,2637.4,21.06993808]
["bitfinex","ETHUSD",1724112652370,5.30816,2637.5,2637.4,20.00495337]
["bitfinex","ETHUSD",1724112657278,5.30744,2637.8,2637.7,9.26723486]
["bitfinex","ETHUSD",1724112657476,2.65372,2637.8,2637.7,9.26723486]
["bitfinex","ETHUSD",1724112657635,2.65372,2637.8,2637.7,9.38183626]
["bitfinex","ETHUSD",1724112657987,2.65372,2637.8,2637.7,10.32001989]
["bitfinex","ETHUSD",1724112659547,5.30744,2637.8,2637.7,10.32001989]
["bitfinex","ETHUSD",1724112659747,5.30744,2637.8,2637.7,9.38183626]
["bitfinex","ETHUSD",1724112660287,2.65372,2637.8,2637.7,29.27183626]
["bitfinex","ETHUSD",1724112661472,5.30744,2637.8,2637.7,29.27183626]
["bitfinex","ETHUSD",1724112661672,2.65372,2637.8,2637.7,29.27183626]
["bitfinex","ETHUSD",1724112662533,2.65368,2637.9,2637.7,32.19901989]
["bitfinex","ETHUSD",1724112662733,5.30735,2637.9,2637.7,32.19901989]
["bitfinex","ETHUSD",1724112662959,2.65367,2637.9,2637.7,32.19901989]
["bitfinex","ETHUSD",1724112663160,2.65367,2637.9,2637.7,29.27183626]
["bitfinex","ETHUSD",1724112663783,5.30738,2637.9,2637.7,29.27183626]
["bitfinex","ETHUSD",1724112663934,2.65372,2637.8,2637.7,29.27183626]
["bitfinex","ETHUSD",1724112664134,2.65367,2637.9,2637.7,29.27183626]
["bitfinex","ETHUSD",1724112665267,2.65329,2638.3,2638.2,8.97983486]
["bitfinex","ETHUSD",1724112665468,2.65308,2638.5,2638.4,0.09913486]
["bitfinex","ETHUSD",1724112665856,2.65308,2638.5,2638.4,0.2130814]
["bitfinex","ETHUSD",1724112668046,5.30616,2638.5,2638.4,0.2130814]
["bitfinex","ETHUSD",1724112669061,2.65308,2638.5,2638.4,20.1030814]
["bitfinex","ETHUSD",1724112669254,2.65308,2638.5,2638.4,23.00145954]
["bitfinex","ETHUSD",1724112669487,2.65308,2638.5,2638.4,20.1030814]
["bitfinex","ETHUSD",1724112670302,2.65302,2638.5,2638.4,20.1030814]
["bitfinex","ETHUSD",1724112673027,2.65301,2638.6,2638.5,8.7376]
["bitfinex","ETHUSD",1724112673229,2.65301,2638.6,2638.5,8.85150831]
["bitfinex","ETHUSD",1724112673430,2.65301,2638.6,2638.5,11.73557263]
["bitfinex","ETHUSD",1724112675035,3.94678,2638.8,2638.7,0.09913486]
["bitfinex","ETHUSD",1724112675236,6.59959,2638.8,2638.7,0.21246836]
["bitfinex","ETHUSD",1724112678298,2.65278,2638.8,2638.7,0.21246836]
["bitfinex","ETHUSD",1724112679015,2.65278,2638.8,2638.7,8.54606836]
["bitfinex","ETHUSD",1724112679336,2.65278,2638.8,2638.7,9.62328224]
["bitfinex","ETHUSD",1724112680010,5.30529,2638.9,2638.7,9.62328224]
["bitfinex","ETHUSD",1724112680215,2.65262,2638.9,2638.8,19.89]
["bitfinex","ETHUSD",1724112680509,2.65262,2638.9,2638.8,20.00320338]
["bitfinex","ETHUSD",1724112680701,2.65262,2638.9,2638.8,22.8872677]
["bitfinex","ETHUSD",1724112683035,8.38388688,2639.7,2639.6,0.09913486]
["bitfinex","ETHUSD",1724112683275,5.30362,2639.7,2639.6,20.10203262]
["bitfinex","ETHUSD",1724112683588,2.65181,2639.7,2639.6,19.98913486]
["bitfinex","ETHUSD",1724112683732,2.65181,2639.7,2639.6,20.1017956]
["bitfinex","ETHUSD",1724112684280,2.65155,2640.0,2639.9,0.09913486]
["bitfinex","ETHUSD",1724112684486,0.3962785,2641.1,2640.2,0.05]
["bitfinex","ETHUSD",1724112684487,2.65125,2640.3,2640.2,0.05]
["bitfinex","ETHUSD",1724112684690,5.30252,2640.3,2640.2,19.98913486]
["bitfinex","ETHUSD",1724112684955,5.30252,2640.3,2640.2,20.1014166]
["bitfinex","ETHUSD",1724112685329,2.65125,2640.3,2640.2,20.1014166]
["bitfinex","ETHUSD",1724112687568,5.30252,2640.3,2640.2,20.1014166]
["bitfinex","ETHUSD",1724112689678,8.50379,2640.3,2640.2,20.1014166]
["bitfinex","ETHUSD",1724112689911,13.343229,2640.3,2640.2,20.1014166]
["bitfinex","ETHUSD",1724112690581,15.994499,2640.3,2640.2,20.00228174]
["bitfinex","ETHUSD",1724112690787,24.622699,2640.3,2640.2,20.00228174]
["bitfinex","ETHUSD",1724112691180,25.01838712,2640.3,2640.2,20.00228174]
["bitfinex","ETHUSD",1724112691614,24.622699,2640.3,2640.2,20.00228174]
["bitfinex","ETHUSD",1724112692713,21.971429,2640.3,2640.2,20.00228174]
["bitfinex","ETHUSD",1724112693273,8.30252,2640.3,2640.2,20.0514166]
["bitfinex","ETHUSD",1724112695090,8.85252,2640.3,2640.2,20.0514166]
["bitfinex","ETHUSD",1724112696996,5.85252,2640.3,2640.2,20.0514166]
["bitfinex","ETHUSD",1724112698180,2.65125,2640.3,2640.2,20.0514166]
["bitfinex","ETHUSD",1724112698376,2.65125,2640.3,2640.2,22.06155826]
["bitfinex","ETHUSD",1724112699823,5.30246,2640.3,2640.2,20.0514166]
["bitfinex","ETHUSD",1724112700277,2.65121,2640.3,2640.2,20.0514166]
["bitfinex","ETHUSD",1724112702620,5.30242,2640.3,2640.2,20.0514166]
["bitfinex","ETHUSD",1724112702819,11.50363,2640.3,2640.2,20.0514166]
["bitfinex","ETHUSD",1724112703047,10.312783,2640.3,2640.2,20.0514166]
["bitfinex","ETHUSD",1724112703369,8.85242,2640.3,2640.2,20.0514166]
["bitfinex","ETHUSD",1724112703516,11.50363,2640.3,2640.2,20.0514166]
["bitfinex","ETHUSD",1724112703865,23.11164,2640.3,2640.2,20.00228174]
["bitfinex","ETHUSD",1724112704019,26.21164,2640.3,2640.2,20.00228174]
["bitfinex","ETHUSD",1724112704225,33.29394098,2640.3,2640.2,20.00228174]
["bitfinex","ETHUSD",1724112704993,19.54394,2639.8,2639.7,0.05]
["bitfinex","ETHUSD",1724112705140,22.64394,2639.8,2639.7,0.05]
["bitfinex","ETHUSD",1724112705469,23.19394,2639.8,2639.7,0.05]
["bitfinex","ETHUSD",1724112705771,28.848485,2639.8,2639.7,0.05]
["bitfinex","ETHUSD",1724112708441,28.848485,2639.8,2639.7,0.09913486]
["bitfinex","ETHUSD",1724112709233,17.259675,2639.8,2639.7,0.09913486]
["bitfinex","ETHUSD",1724112709478,14.60513,2639.8,2639.7,0.09913486]
["bitfinex","ETHUSD",1724112710727,14.60513,2639.8,2639.7,19.98913486]
["bitfinex","ETHUSD",1724112712145,14.60513,2639.8,2639.7,19.94]
["bitfinex","ETHUSD",1724112712350,17.95684,2639.8,2639.7,19.94]
["bitfinex","ETHUSD",1724112712649,11.50513,2639.8,2639.7,20.03406727]
["bitfinex","ETHUSD",1724112712839,8.30342,2639.8,2639.7,22.09152234]
["bitfinex","ETHUSD",1724112713484,8.30342,2639.8,2639.7,20.08320213]
["bitfinex","ETHUSD",1724112714175,14.05513,2639.8,2639.7,20.08320213]
["bitfinex","ETHUSD",1724112714892,14.60513,2639.8,2639.7,20.08320213]
["bitfinex","ETHUSD",1724112717507,11.40342,2639.8,2639.7,20.08320213]
["bitfinex","ETHUSD",1724112719260,14.05513,2639.8,2639.7,20.08320213]
["bitfinex","ETHUSD",1724112720820,15.530643,2639.8,2639.7,20.08320213]
["bitfinex","ETHUSD",1724112720978,16.080643,2639.8,2639.7,20.08320213]
["bitfinex","ETHUSD",1724112722291,12.980643,2639.8,2639.7,20.08320213]
["bitfinex","ETHUSD",1724112722463,11.50513,2639.8,2639.7,20.08320213]
["bitfinex","ETHUSD",1724112723509,14.15684,2639.8,2639.7,20.03406727]
["bitfinex","ETHUSD",1724112723709,23.01124,2639.8,2639.7,20.03406727]
["bitfinex","ETHUSD",1724112723864,23.01124,2639.8,2639.7,20.08320213]
["bitfinex","ETHUSD",1724112724059,25.692364,2639.8,2639.7,20.08320213]
["bitfinex","ETHUSD",1724112724688,25.692364,2639.8,2639.7,20.03406727]
["bitfinex","ETHUSD",1724112724904,28.344074,2639.8,2639.7,19.98406727]
["bitfinex","ETHUSD",1724112725289,28.41015555,2639.8,2639.7,19.98406727]
["bitfinex","ETHUSD",1724112725611,10.60884,2639.3,2639.2,0.05]
["bitfinex","ETHUSD",1724112725812,13.70884,2639.3,2639.2,0.05]
["bitfinex","ETHUSD",1724112725967,14.25884,2639.3,2639.2,0.05]
["bitfinex","ETHUSD",1724112726171,17.25884,2639.3,2639.2,0.05]
["bitfinex","ETHUSD",1724112727520,14.60663,2639.3,2639.2,0.05]
["bitfinex","ETHUSD",1724112727818,16.53964749,2639.3,2639.2,0.05]
["bitfinex","ETHUSD",1724112728679,19.19185749,2639.3,2639.2,0.05]
["bitfinex","ETHUSD",1724112733138,19.19185749,2639.3,2639.2,0.141553]
["bitfinex","ETHUSD",1724112733953,16.53964749,2639.3,2639.2,0.141553]
["bitfinex","ETHUSD",1724112734822,19.19185749,2639.3,2639.2,0.141553]
["bitfinex","ETHUSD",1724112736020,19.58676199,2639.3,2639.2,0.141553]
["bitfinex","ETHUSD",1724112737238,22.23897199,2639.3,2639.2,0.141553]
["bitfinex","ETHUSD",1724112737547,37.20975699,2639.3,2639.2,0.091553]
["bitfinex","ETHUSD",1724112737784,11.31048,2638.9,2638.8,19.94]
["bitfinex","ETHUSD",1724112737985,14.86048,2638.9,2638.8,19.94]
["bitfinex","ETHUSD",1724112738288,19.446528,2638.9,2638.8,19.89]
["bitfinex","ETHUSD",1724112738488,37.732362,2638.9,2638.8,19.89]
["bitfinex","ETHUSD",1724112739090,0.7,2638.6,2638.5,0.04913486]
["bitfinex","ETHUSD",1724112739254,22.960744,2638.6,2638.5,0.04913486]
["bitfinex","ETHUSD",1724112739445,25.1568184,2638.6,2638.5,0.04913486]
["bitfinex","ETHUSD",1724112739788,28.1568184,2638.6,2638.5,0.04913486]
["bitfinex","ETHUSD",1724112739941,28.1568184,2638.6,2638.5,0.13798095]
["bitfinex","ETHUSD",1724112740283,28.1568184,2638.6,2638.5,0.08884609]
["bitfinex","ETHUSD",1724112740492,28.1568184,2638.6,2638.1,0.05]
["bitfinex","ETHUSD",1724112740493,11.31328,2638.2,2638.1,0.09913486]
["bitfinex","ETHUSD",1724112740670,14.31328,2638.2,2638.1,0.04913486]
["bitfinex","ETHUSD",1724112740879,7.96056,2638.0,2637.9,0.09913486]
["bitfinex","ETHUSD",1724112741060,10.96056,2638.0,2637.9,0.09913486]
["bitfinex","ETHUSD",1724112741261,10.96056,2638.0,2637.8,14.6799]
["bitfinex","ETHUSD",1724112741262,8.66116,2637.8,2637.7,14.77903486]
["bitfinex","ETHUSD",1724112741679,9.21116,2637.8,2637.7,14.77903486]
["bitfinex","ETHUSD",1724112741893,12.21116,2637.8,2637.7,14.77903486]
["bitfinex","ETHUSD",1724112742093,14.4172436,2637.8,2637.7,14.77903486]
["bitfinex","ETHUSD",1724112743008,8.30744,2637.8,2637.7,14.77903486]
["bitfinex","ETHUSD",1724112743565,8.30744,2637.8,2637.7,23.49223486]
["bitfinex","ETHUSD",1724112747515,8.30744,2637.8,2637.7,14.77903486]
["bitfinex","ETHUSD",1724112747714,10.96116,2637.8,2637.7,14.77903486]
["bitfinex","ETHUSD",1724112748030,11.51116,2637.8,2637.7,14.77903486]
["bitfinex","ETHUSD",1724112748320,11.51116,2637.8,2637.7,14.86600412]
["bitfinex","ETHUSD",1724112751319,12.972276,2637.8,2637.7,14.86600412]
["bitfinex","ETHUSD",1724112751510,13.672276,2637.8,2637.7,14.86600412]
["bitfinex","ETHUSD",1724112752030,16.325996,2637.8,2637.7,14.76686926]
["bitfinex","ETHUSD",1724112752436,16.325996,2637.8,2637.7,0.13696926]
["bitfinex","ETHUSD",1724112752625,16.325996,2637.8,2637.7,0.18610412]
["bitfinex","ETHUSD",1724112753736,12.21116,2637.8,2637.7,0.18610412]
["bitfinex","ETHUSD",1724112753940,5.30744,2637.8,2637.7,8.67320412]
["bitfinex","ETHUSD",1724112755412,8.30744,2637.8,2637.7,8.67320412]
["bitfinex","ETHUSD",1724112756758,5.30744,2637.8,2637.7,8.67320412]
["bitfinex","ETHUSD",1724112756973,5.30744,2637.8,2637.7,9.54052453]
["bitfinex","ETHUSD",1724112757759,2.65372,2637.8,2637.7,9.54052453]
["bitfinex","ETHUSD",1724112758358,2.65372,2637.8,2637.7,24.22042453]
["bitfinex","ETHUSD",1724112760859,5.30744,2637.8,2637.7,24.22042453]
["bitfinex","ETHUSD",1724112761040,5.30744,2637.8,2637.7,23.35310412]
["bitfinex","ETHUSD",1724112764367,2.65355,2638.0,2637.9,0.05]
["bitfinex","ETHUSD",1724112764569,2.65355,2638.0,2637.9,8.55363486]
["bitfinex","ETHUSD",1724112764770,2.65355,2638.0,2637.9,8.64091474]
["bitfinex","ETHUSD",1724112765487,2.65355,2638.0,2637.9,10.97299621]
["bitfinex","ETHUSD",1724112766396,5.65332,2638.2,2638.1,0.05]
["bitfinex","ETHUSD",1724112766692,5.65332,2638.2,2638.1,0.09913486]
["bitfinex","ETHUSD",1724112766845,2.65332,2638.2,2638.1,0.1862221]
["bitfinex","ETHUSD",1724112767479,5.30664,2638.2,2638.1,0.1862221]
["bitfinex","ETHUSD",1724112769893,8.50996,2638.2,2638.1,0.1862221]
["bitfinex","ETHUSD",1724112770098,9.430956,2638.2,2638.1,0.1862221]
["bitfinex","ETHUSD",1724112770289,12.530956,2638.2,2638.1,14.8661221]
["bitfinex","ETHUSD",1724112770595,15.530956,2638.2,2638.1,14.8661221]
["bitfinex","ETHUSD",1724112772560,15.530956,2638.2,2638.1,14.77903486]
["bitfinex","ETHUSD",1724112772973,15.530956,2638.2,2638.1,14.86612695]
["bitfinex","ETHUSD",1724112775386,8.85664,2638.2,2638.1,14.86612695]
["bitfinex","ETHUSD",1724112781293,11.50996,2638.2,2638.1,14.86612695]
["bitfinex","ETHUSD",1724112781635,14.60996,2638.2,2638.1,14.81699209]
["bitfinex","ETHUSD",1724112781768,14.60996,2638.2,2638.1,14.86612695]
["bitfinex","ETHUSD",1724112781962,16.406271,2638.2,2638.1,14.86612695]
["bitfinex","ETHUSD",1724112782968,16.406271,2638.2,2638.1,14.81699209]
["bitfinex","ETHUSD",1724112783165,16.406271,2638.2,2638.1,14.86612695]
["bitfinex","ETHUSD",1724112784812,16.406271,2638.2,2638.1,14.81612695]
["bitfinex","ETHUSD",1724112788537,16.406271,2638.2,2638.1,14.76699209]
["bitfinex","ETHUSD",1724112788897,28.005491,2638.2,2638.1,14.76699209]
["bitfinex","ETHUSD",1724112789099,28.005491,2638.2,2638.1,0.08709209]
["bitfinex","ETHUSD",1724112789433,28.005491,2638.2,2637.5,14.6799]
["bitfinex","ETHUSD",1724112789434,17.51096,2637.6,2637.5,0.04913486]
["bitfinex","ETHUSD",1724112789635,17.51096,2637.6,2637.3,0.04913486]
["bitfinex","ETHUSD",1724112789636,7.96236,2637.4,2637.3,0.04913486]
["bitfinex","ETHUSD",1724112789837,10.96236,2637.4,2637.3,0.04913486]
["bitfinex","ETHUSD",1724112789993,11.51236,2637.4,2637.3,0.04913486]
["bitfinex","ETHUSD",1724112792321,8.30824,2637.4,2637.3,0.04913486]
["bitfinex","ETHUSD",1724112797579,10.96236,2637.4,2637.3,0.04913486]
["bitfinex","ETHUSD",1724112797778,12.438596,2637.4,2637.3,0.04913486]
["bitfinex","ETHUSD",1724112797981,7.96299,2637.2,2637.1,0.04913486]
["bitfinex","ETHUSD",1724112798285,3.55,2637.2,2636.9,0.04913486]
["bitfinex","ETHUSD",1724112798437,11.06359,2637.0,2636.9,0.04913486]
["bitfinex","ETHUSD",1724112798638,17.41812,2637.0,2636.9,0.04913486]
["bitfinex","ETHUSD",1724112798980,26.73182,2637.0,2636.9,0.04913486]
["bitfinex","ETHUSD",1724112802050,7.96479,2636.6,2636.5,0.04913486]
["bitfinex","ETHUSD",1724112802251,14.61479,2636.6,2636.5,0.04913486]
["bitfinex","ETHUSD",1724112803998,16.146269,2636.6,2636.5,0.04913486]
["bitfinex","ETHUSD",1724112805351,14.61479,2636.6,2636.5,0.04913486]
["bitfinex","ETHUSD",1724112806660,11.95986,2636.6,2636.5,0.04913486]
["bitfinex","ETHUSD",1724112808104,11.40986,2636.6,2636.5,0.04913486]
["bitfinex","ETHUSD",1724112808408,11.95986,2636.6,2636.5,0.04913486]
["bitfinex","ETHUSD",1724112809982,14.61479,2636.6,2636.5,0.04913486]
["bitfinex","ETHUSD",1724112810188,16.411745,2636.6,2636.5,0.04913486]
["bitfinex","ETHUSD",1724112810879,11.95986,2636.6,2636.5,0.04913486]
["bitfinex","ETHUSD",1724112812950,5.31006,2636.5,2636.4,9.26743486]
["bitfinex","ETHUSD",1724112813221,8.31006,2636.5,2636.4,9.26743486]
["bitfinex","ETHUSD",1724112814401,5.31006,2636.5,2636.4,9.3502106]
["bitfinex","ETHUSD",1724112814602,2.65503,2636.5,2636.4,10.28523166]
["bitfinex","ETHUSD",1724112814833,2.65503,2636.5,2636.4,24.96513166]
["bitfinex","ETHUSD",1724112817423,5.31006,2636.5,2636.4,24.0301106]
["bitfinex","ETHUSD",1724112821237,5.31006,2636.5,2636.4,14.76267574]
["bitfinex","ETHUSD",1724112824537,8.51509,2636.5,2636.4,14.76267574]
["bitfinex","ETHUSD",1724112826503,9.81109,2636.5,2636.4,14.76267574]
["bitfinex","ETHUSD",1724112826698,9.81109,2636.5,2636.4,0.08277574]
["bitfinex","ETHUSD",1724112827039,2.65533,2636.2,2636.1,14.6799]
["bitfinex","ETHUSD",1724112827239,3.95133,2636.2,2636.1,14.6799]
["bitfinex","ETHUSD",1724112827428,6.60666,2636.2,2636.1,14.6799]
["bitfinex","ETHUSD",1724112828948,3.95133,2636.2,2636.1,14.6799]
["bitfinex","ETHUSD",1724112829101,2.65523,2636.3,2636.1,17.78305]
["bitfinex","ETHUSD",1724112829407,2.65523,2636.3,2636.2,0.08283779]
["bitfinex","ETHUSD",1724112829611,3.95123,2636.3,2636.2,0.08283779]
["bitfinex","ETHUSD",1724112829923,3.95123,2636.3,2636.2,0.94096599]
["bitfinex","ETHUSD",1724112832635,3.95123,2636.3,2636.2,15.62086599]
["bitfinex","ETHUSD",1724112835860,2.65513,2636.4,2636.2,15.62086599]
["bitfinex","ETHUSD",1724112836045,1.296,2636.3,2636.2,15.62086599]
["bitfinex","ETHUSD",1724112839331,3.95123,2636.3,2636.2,14.76273779]
["bitfinex","ETHUSD",1724112853089,3.95123,2636.3,2636.2,0.08283779]
["bitfinex","ETHUSD",1724112853090,23.78412,2636.3,2636.2,0.08283779]
["bitfinex","ETHUSD",1724112853371,2.65614,2635.4,2635.3,14.6799]
["bitfinex","ETHUSD",1724112853537,3.95214,2635.4,2635.3,14.6799]
["bitfinex","ETHUSD",1724112853954,6.60828,2635.4,2635.3,14.6799]
["bitfinex","ETHUSD",1724112859514,6.60828,2635.4,2635.3,14.74990554]
["bitfinex","ETHUSD",1724112860572,6.60828,2635.4,2635.3,0.07000554]
["bitfinex","ETHUSD",1724112861072,5.31248,2635.3,2635.2,0.1274928]
["bitfinex","ETHUSD",1724112865760,8.31248,2635.3,2635.2,0.1274928]
["bitfinex","ETHUSD",1724112866259,10.96872,2635.3,2635.2,0.1274928]
["bitfinex","ETHUSD",1724112866463,11.51872,2635.3,2635.2,0.1274928]
["bitfinex","ETHUSD",1724112867230,20.38662,2635.3,2635.2,0.1274928]
["bitfinex","ETHUSD",1724112867531,23.0460718,2635.3,2635.2,0.1274928]
["bitfinex","ETHUSD",1724112867856,25.7023118,2635.3,2635.2,0.1274928]
["bitfinex","ETHUSD",1724112868057,23.0460718,2635.3,2635.2,0.1274928]
["bitfinex","ETHUSD",1724112868439,12.8179318,2635.3,2635.2,0.1274928]
["bitfinex","ETHUSD",1724112868622,10.15848,2635.3,2635.2,0.1274928]
["bitfinex","ETHUSD",1724112869510,9.60848,2635.3,2635.2,0.1274928]
["bitfinex","ETHUSD",1724112870719,10.15848,2635.3,2635.2,0.1274928]
["bitfinex","ETHUSD",1724112871565,9.60848,2635.3,2635.2,0.1274928]
["bitfinex","ETHUSD",1724112872911,6.60848,2635.3,2635.2,0.1274928]
["bitfinex","ETHUSD",1724112874660,6.60848,2635.3,2635.2,0.19816689]
["bitfinex","ETHUSD",1724112874862,2.65624,2635.3,2635.2,0.1274928]
["bitfinex","ETHUSD",1724112875063,3.95224,2635.3,2635.2,0.1274928]
["bitfinex","ETHUSD",1724112875378,1.296,2635.3,2635.2,8.8784928]
["bitfinex","ETHUSD",1724112875769,1.296,2635.3,2635.2,9.83705014]
["bitfinex","ETHUSD",1724112877107,3.95224,2635.3,2635.2,8.94920086]
["bitfinex","ETHUSD",1724112877411,2.65609,2635.5,2635.2,8.94920086]
["bitfinex","ETHUSD",1724112877575,3.95209,2635.5,2635.2,8.94920086]
["bitfinex","ETHUSD",1724112878412,2.65615,2635.4,2635.2,8.94920086]
["bitfinex","ETHUSD",1724112879379,3.95209,2635.5,2635.3,14.6799]
["bitfinex","ETHUSD",1724112879893,3.95209,2635.5,2635.4,0.07063143]
["bitfinex","ETHUSD",1724112883439,3.95209,2635.5,2635.4,14.75053143]
["bitfinex","ETHUSD",1724112887603,6.60818,2635.5,2635.4,14.75053143]
["bitfinex","ETHUSD",1724112889249,6.60818,2635.5,2635.4,0.07063143]
["bitfinex","ETHUSD",1724112889610,2.65616,2635.4,2635.2,8.8784928]
["bitfinex","ETHUSD",1724112893194,2.65617,2635.4,2635.2,8.8784928]
["bitfinex","ETHUSD",1724112893395,1.296,2635.3,2635.2,8.8784928]
["bitfinex","ETHUSD",1724112895033,3.95224,2635.3,2635.2,8.8784928]
["bitfinex","ETHUSD",1724112895215,3.95224,2635.3,2635.2,23.5583928]
["bitfinex","ETHUSD",1724112896662,3.95224,2635.3,2635.2,14.8073928]
["bitfinex","ETHUSD",1724112897119,6.60848,2635.3,2635.2,14.8073928]
["bitfinex","ETHUSD",1724112897314,7.003704,2635.3,2635.2,14.8073928]
["bitfinex","ETHUSD",1724112898321,6.60848,2635.3,2635.2,14.8073928]
["bitfinex","ETHUSD",1724112898527,1.296,2635.3,2635.2,23.7446928]
["bitfinex","ETHUSD",1724112901862,3.0,2635.5,2635.2,23.7446928]
["bitfinex","ETHUSD",1724112902071,1.296,2635.6,2635.3,2.37446928]
["bitfinex","ETHUSD",1724112902624,3.95195,2635.6,2635.3,2.37446928]
["bitfinex","ETHUSD",1724112902835,3.0,2635.5,2635.3,2.37446928]
["bitfinex","ETHUSD",1724112903728,1.296,2635.4,2635.2,23.7446928]
["bitfinex","ETHUSD",1724112904074,5.31248,2635.3,2635.2,14.8073928]
["bitfinex","ETHUSD",1724112904582,5.31248,2635.3,2635.2,14.87799901]
["bitfinex","ETHUSD",1724112905367,5.71404429,2635.3,2635.2,14.87799901]
["bitfinex","ETHUSD",1724112906377,5.31248,2635.3,2635.2,14.87799901]
["bitfinex","ETHUSD",1724112907429,5.65611,2635.5,2635.2,24.01469901]
["bitfinex","ETHUSD",1724112907677,1.296,2635.4,2635.2,24.01469901]
["bitfinex","ETHUSD",1724112907978,3.95215,2635.4,2635.2,24.01469901]
["bitfinex","ETHUSD",1724112911080,1.296,2635.4,2635.2,24.01469901]
["bitfinex","ETHUSD",1724112912774,1.296,2635.4,2635.2,14.87799901]
["bitfinex","ETHUSD",1724112913118,1.296,2635.4,2635.2,0.19809901]
["bitfinex","ETHUSD",1724112913321,2.28182,2635.4,2635.2,0.19809901]
["bitfinex","ETHUSD",1724112913477,5.28182,2635.4,2635.2,0.19809901]
["bitfinex","ETHUSD",1724112914486,9.1122,2635.3,2635.2,0.19809901]
["bitfinex","ETHUSD",1724112914706,12.1122,2635.3,2635.2,0.19809901]
["bitfinex","ETHUSD",1724112915105,12.8122,2635.3,2635.2,0.19809901]
["bitfinex","ETHUSD",1724112915421,14.321602,2635.3,2635.2,0.19809901]
["bitfinex","ETHUSD",1724112917087,14.321602,2635.3,2635.2,0.1274928]
["bitfinex","ETHUSD",1724112918628,13.621602,2635.3,2635.2,0.1274928]
["bitfinex","ETHUSD",1724112918932,4.509402,2635.3,2635.2,0.19832698]
["bitfinex","ETHUSD",1724112922393,5.059402,2635.3,2635.2,0.19832698]
["bitfinex","ETHUSD",1724112922995,14.722302,2635.3,2635.2,0.19832698]
["bitfinex","ETHUSD",1724112923195,14.722302,2635.3,2635.2,0.1274928]
["bitfinex","ETHUSD",1724112927540,9.2237,2634.9,2634.4,8.5536]
["bitfinex","ETHUSD",1724112927762,1.296,2634.5,2633.4,8.8502]
["bitfinex","ETHUSD",1724112928049,1.296,2634.5,2633.3,1.296]
["bitfinex","ETHUSD",1724112928050,1.296,2634.2,2633.6,8.8502]
["bitfinex","ETHUSD",1724112928244,1.296,2634.0,2633.8,8.8502]
["bitfinex","ETHUSD",1724112928957,1.296,2634.2,2633.8,8.8502]
["bitfinex","ETHUSD",1724112929161,3.0,2634.8,2633.8,8.8502]
["bitfinex","ETHUSD",1724112929489,0.7,2635.0,2633.8,8.8502]
["bitfinex","ETHUSD",1724112929490,1.296,2634.5,2633.8,8.8502]
["bitfinex","ETHUSD",1724112930345,0.7,2635.0,2633.8,8.8502]
["bitfinex","ETHUSD",1724112930597,1.296,2634.4,2634.0,8.8502]
["bitfinex","ETHUSD",1724112930751,1.296,2634.4,2634.2,9.0631]
["bitfinex","ETHUSD",1724112931349,1.296,2634.6,2634.2,9.0631]
["bitfinex","ETHUSD",1724112931646,10.16881058,2635.3,2634.2,9.0631]
["bitfinex","ETHUSD",1724112931647,1.296,2634.8,2634.2,9.0631]
["bitfinex","ETHUSD",1724112931851,1.296,2634.8,2634.4,9.09]
["bitfinex","ETHUSD",1724112932597,1.296,2635.1,2634.4,9.09]
["bitfinex","ETHUSD",1724112932976,1.296,2634.9,2634.4,9.09]
["bitfinex","ETHUSD",1724112933189,1.296,2634.9,2634.5,9.7278]
["bitfinex","ETHUSD",1724112934055,9.4741,2635.7,2634.5,9.7278]
["bitfinex","ETHUSD",1724112934056,1.296,2634.7,2634.5,9.7278]
["bitfinex","ETHUSD",1724112934566,3.113,2635.0,2634.5,9.7278]
["bitfinex","ETHUSD",1724112934758,3.0,2634.9,2634.5,8.8188]
["bitfinex","ETHUSD",1724112934958,3.0,2634.9,2634.6,0.07126298]
["bitfinex","ETHUSD",1724112935663,3.0,2634.9,2634.3,8.5738]
["bitfinex","ETHUSD",1724112935849,3.0,2634.9,2634.7,0.07122464]
["bitfinex","ETHUSD",1724112936048,3.0,2634.9,2634.3,8.5738]
["bitfinex","ETHUSD",1724112936250,3.0,2634.9,2634.8,0.07118631]
["bitfinex","ETHUSD",1724112936494,3.0,2634.9,2634.3,8.5738]
["bitfinex","ETHUSD",1724112936697,3.0,2634.9,2634.8,0.07118631]
["bitfinex","ETHUSD",1724112936899,3.0,2634.9,2634.3,8.5738]
["bitfinex","ETHUSD",1724112937051,3.0,2634.9,2634.8,0.07118631]
["bitfinex","ETHUSD",1724112937392,3.113,2635.0,2634.8,0.07118631]
["bitfinex","ETHUSD",1724112937692,3.113,2635.0,2634.7,8.5738]
["bitfinex","ETHUSD",1724112937986,3.113,2635.0,2634.8,0.07118631]
["bitfinex","ETHUSD",1724112938199,3.113,2635.0,2634.7,8.5738]
["bitfinex","ETHUSD",1724112938349,3.113,2635.0,2634.9,0.07110558]
["bitfinex","ETHUSD",1724112938554,3.113,2635.0,2634.6,8.8838]
["bitfinex","ETHUSD",1724112938555,6.7793,2635.0,2634.6,8.8838]
["bitfinex","ETHUSD",1724112938778,6.113,2635.0,2634.7,0.07118224]
["bitfinex","ETHUSD",1724112939788,6.113,2635.0,2634.7,14.75108224]
["bitfinex","ETHUSD",1724112941201,2.65682,2634.8,2634.7,14.75108224]
["bitfinex","ETHUSD",1724112943302,5.31364,2634.8,2634.7,14.75108224]
["bitfinex","ETHUSD",1724112945779,5.31364,2634.8,2634.7,0.07118224]
["bitfinex","ETHUSD",1724112946089,2.65694,2634.7,2634.5,14.6799]
["bitfinex","ETHUSD",1724112947332,2.65682,2634.8,2634.6,8.5055]
["bitfinex","ETHUSD",1724112947727,5.31364,2634.8,2634.6,8.5055]
["bitfinex","ETHUSD",1724112948261,2.65682,2634.8,2634.6,8.5055]
["bitfinex","ETHUSD",1724112948615,5.31364,2634.8,2634.6,8.5055]
["bitfinex","ETHUSD",1724112948736,2.65684,2634.7,2634.6,8.5055]
["bitfinex","ETHUSD",1724112949335,2.65684,2634.7,2634.6,8.57652095]
["bitfinex","ETHUSD",1724112949555,2.65667,2634.9,2634.6,10.20874915]
["bitfinex","ETHUSD",1724112952175,3.0,2635.0,2634.6,10.20874915]
["bitfinex","ETHUSD",1724112952574,5.65655,2635.0,2634.6,10.20874915]
["bitfinex","ETHUSD",1724112953850,2.65665,2634.9,2634.6,8.57652095]
["bitfinex","ETHUSD",1724112954258,2.65674,2634.8,2634.6,8.57652095]
["bitfinex","ETHUSD",1724112954779,2.65684,2634.7,2634.6,8.57652095]
["bitfinex","ETHUSD",1724112955148,2.65684,2634.7,2634.6,8.5055]
["bitfinex","ETHUSD",1724112955557,2.65684,2634.7,2634.6,8.57646273]
["bitfinex","ETHUSD",1724112956780,2.65684,2634.7,2634.6,0.07096273]
["bitfinex","ETHUSD",1724112956981,2.65697,2634.6,2634.4,8.6027]
["bitfinex","ETHUSD",1724112957193,2.65697,2634.6,2634.5,0.07100107]
["bitfinex","ETHUSD",1724112958985,2.65686,2634.7,2634.5,0.07100107]
["bitfinex","ETHUSD",1724112960034,2.65694,2634.6,2634.5,0.07100107]
["bitfinex","ETHUSD",1724112960237,5.31388,2634.6,2634.5,0.07100107]
["bitfinex","ETHUSD",1724112960751,2.6571,2634.5,2634.3,8.9255]
["bitfinex","ETHUSD",1724112961938,2.65694,2634.6,2634.3,9.81805]
["bitfinex","ETHUSD",1724112962243,3.95378,2634.8,2634.3,9.81805]
["bitfinex","ETHUSD",1724112962443,3.0,2635.2,2634.4,8.7722]
["bitfinex","ETHUSD",1724112962444,2.65671,2634.9,2634.4,8.7722]
["bitfinex","ETHUSD",1724112962648,2.65671,2634.9,2634.4,10.270131]
["bitfinex","ETHUSD",1724112963946,6.61018,2635.0,2634.4,12.927271]
["bitfinex","ETHUSD",1724112964138,6.61018,2635.0,2634.5,9.024]
["bitfinex","ETHUSD",1724112964139,6.6102,2635.0,2634.5,9.024]
["bitfinex","ETHUSD",1724112964341,2.65664,2634.9,2634.5,9.024]
["bitfinex","ETHUSD",1724112964544,2.65664,2634.9,2634.7,8.5287]
["bitfinex","ETHUSD",1724112964840,5.3132,2635.0,2634.8,0.07089095]
["bitfinex","ETHUSD",1724112965040,5.31319,2635.0,2634.8,0.07089095]
["bitfinex","ETHUSD",1724112965207,5.31319,2635.0,2634.7,8.5287]
["bitfinex","ETHUSD",1724112965544,3.0,2635.2,2632.9,0.3801]
["bitfinex","ETHUSD",1724112965545,1.7364332,2633.6,2632.9,0.3801]
["bitfinex","ETHUSD",1724112965892,1.7364332,2633.6,2631.0,8.7245082]
["bitfinex","ETHUSD",1724112966144,1.7364332,2633.6,2627.3,9.3787928]
["bitfinex","ETHUSD",1724112966145,6.074,2629.6,2629.5,0.15522]
["bitfinex","ETHUSD",1724112966350,1.90411059,2631.7,2629.5,0.15522]
["bitfinex","ETHUSD",1724112966351,5.32278,2630.2,2630.1,13.46137643]
["bitfinex","ETHUSD",1724112966561,20.84215985,2630.2,2630.1,13.46137643]
["bitfinex","ETHUSD",1724112966704,28.7448536,2630.2,2630.1,13.46137643]
["bitfinex","ETHUSD",1724112966906,20.63962147,2630.2,2630.1,7.10137643]
["bitfinex","ETHUSD",1724112967249,21.57190609,2630.2,2628.7,9.0246]
["bitfinex","ETHUSD",1724112967431,0.78784686,2629.3,2628.7,8.23081572]
["bitfinex","ETHUSD",1724112967647,1.18177029,2629.4,2628.7,8.23081572]
["bitfinex","ETHUSD",1724112967648,0.78784686,2629.4,2628.7,10.89367572]
["bitfinex","ETHUSD",1724112967959,4.0952466,2629.4,2628.8,0.82308157]
["bitfinex","ETHUSD",1724112968277,0.78784686,2629.4,2628.9,35.0]
["bitfinex","ETHUSD",1724112968585,3.78784686,2629.6,2628.9,35.0]
["bitfinex","ETHUSD",1724112968781,0.78784686,2629.7,2629.0,3.766279]
["bitfinex","ETHUSD",1724112969064,0.78784686,2630.0,2629.5,2.66209]
["bitfinex","ETHUSD",1724112969367,1.18177029,2630.2,2629.2,2.73842633]
["bitfinex","ETHUSD",1724112969368,0.78784686,2630.2,2629.2,2.73842633]
["bitfinex","ETHUSD",1724112969591,0.78784686,2630.3,2629.3,3.01212083]
["bitfinex","ETHUSD",1724112969899,0.78784686,2630.5,2629.4,0.55]
["bitfinex","ETHUSD",1724112970029,0.78784686,2630.8,2630.2,2.66137]
["bitfinex","ETHUSD",1724112970219,1.18177029,2630.9,2630.3,0.55]
["bitfinex","ETHUSD",1724112970220,0.78784686,2630.9,2630.3,0.55]
["bitfinex","ETHUSD",1724112970465,0.78784686,2631.0,2630.3,35.55]
["bitfinex","ETHUSD",1724112970666,1.18177029,2631.2,2630.4,1.79558227]
["bitfinex","ETHUSD",1724112970667,0.78784686,2631.1,2630.4,1.79558227]
["bitfinex","ETHUSD",1724112970870,0.78784686,2631.3,2630.5,0.55]
["bitfinex","ETHUSD",1724112971070,0.78784686,2631.4,2630.7,2.66085]
["bitfinex","ETHUSD",1724112971238,0.78784686,2631.6,2631.0,2.66049]
["bitfinex","ETHUSD",1724112971455,0.78784686,2631.6,2630.8,12.33258]
["bitfinex","ETHUSD",1724112971456,0.78784686,2631.8,2631.1,0.55]
["bitfinex","ETHUSD",1724112971640,0.78784686,2632.1,2631.3,2.66027]
["bitfinex","ETHUSD",1724112971846,0.78784686,2632.1,2631.4,3.476157]
["bitfinex","ETHUSD",1724112972037,0.78784686,2632.1,2631.5,37.66007]
["bitfinex","ETHUSD",1724112972238,0.78784686,2632.2,2631.5,37.66007]
["bitfinex","ETHUSD",1724112972488,0.78784686,2632.3,2631.6,2.65995]
["bitfinex","ETHUSD",1724112972684,1.32174359,2632.2,2631.7,3.500252]
["bitfinex","ETHUSD",1724112972849,1.32174359,2632.2,2631.7,2.65986]
["bitfinex","ETHUSD",1724112973050,0.78784686,2632.3,2631.8,35.0]
["bitfinex","ETHUSD",1724112973455,0.78784686,2632.3,2631.4,0.816027]
["bitfinex","ETHUSD",1724112973456,0.78784686,2632.1,2631.4,0.816027]
["bitfinex","ETHUSD",1724112973655,1.32189637,2632.0,2631.5,0.3476287]
["bitfinex","ETHUSD",1724112973856,0.78784686,2632.0,2631.6,35.0]
["bitfinex","ETHUSD",1724112974259,0.78784686,2632.1,2631.5,0.3476287]
["bitfinex","ETHUSD",1724112974490,0.3971,2631.6,2631.5,0.3476287]
["bitfinex","ETHUSD",1724112974702,0.3971,2631.6,2631.5,6.2177687]
["bitfinex","ETHUSD",1724112974842,3.44701686,2632.4,2631.6,2.65989]
["bitfinex","ETHUSD",1724112975060,3.57961809,2632.4,2631.6,2.65997]
["bitfinex","ETHUSD",1724112975255,3.57961809,2632.4,2631.7,35.0]
["bitfinex","ETHUSD",1724112975499,2.6594,2632.2,2631.7,35.0]
["bitfinex","ETHUSD",1724112975862,2.65958,2632.0,2630.8,11.78257]
["bitfinex","ETHUSD",1724112976230,8.4784,2630.5,2627.7,0.05]
["bitfinex","ETHUSD",1724112976359,4.288,2628.0,2627.4,4.0]
["bitfinex","ETHUSD",1724112976554,0.7,2628.6,2626.1,2.66553]
["bitfinex","ETHUSD",1724112976555,0.460094,2627.9,2626.1,2.66553]
["bitfinex","ETHUSD",1724112976759,2.66299,2628.7,2625.1,0.1499]
["bitfinex","ETHUSD",1724112976760,0.460094,2628.5,2626.3,0.05]
["bitfinex","ETHUSD",1724112976970,0.460094,2628.6,2627.4,0.07609117]
["bitfinex","ETHUSD",1724112977187,0.460094,2629.1,2628.2,2.66335]
["bitfinex","ETHUSD",1724112977399,1.57569372,2629.8,2627.9,2.66364]
["bitfinex","ETHUSD",1724112977400,0.460094,2629.4,2629.3,2.6623]
["bitfinex","ETHUSD",1724112977631,0.460094,2629.4,2628.3,35.266335]
["bitfinex","ETHUSD",1724112977632,0.460094,2629.9,2629.4,2.66214]
["bitfinex","ETHUSD",1724112977907,0.460094,2629.9,2629.6,2.66199]
["bitfinex","ETHUSD",1724112978120,2.66061,2631.0,2629.8,2.66179]
["bitfinex","ETHUSD",1724112978121,0.460094,2630.8,2629.8,2.66179]
["bitfinex","ETHUSD",1724112978258,0.460094,2630.8,2629.9,37.66167]
["bitfinex","ETHUSD",1724112978259,2.66087,2630.8,2629.9,37.66167]
["bitfinex","ETHUSD",1724112978462,2.66087,2630.8,2629.9,37.70662111]
["bitfinex","ETHUSD",1724112978463,0.460094,2630.7,2629.9,37.70662111]
["bitfinex","ETHUSD",1724112978862,0.460094,2630.7,2630.2,2.66138]
["bitfinex","ETHUSD",1724112979025,0.460094,2631.2,2630.2,2.927518]
["bitfinex","ETHUSD",1724112979186,2.66072,2630.9,2630.2,0.266138]
["bitfinex","ETHUSD",1724112979389,2.66072,2630.9,2629.9,37.70656111]
["bitfinex","ETHUSD",1724112979390,0.460094,2630.8,2630.3,0.04479724]
["bitfinex","ETHUSD",1724112979589,0.460094,2630.8,2629.9,37.66161]
["bitfinex","ETHUSD",1724112979812,0.460094,2630.8,2625.2,3.37440967]
["bitfinex","ETHUSD",1724112979813,0.7,2630.6,2630.0,0.04491264]
["bitfinex","ETHUSD",1724112979975,2.66167,2630.0,2629.1,2.66241]
["bitfinex","ETHUSD",1724112980175,0.460094,2629.9,2629.2,0.266241]
["bitfinex","ETHUSD",1724112980528,1.86978796,2630.6,2629.2,0.266241]
["bitfinex","ETHUSD",1724112980529,2.6616,2630.0,2629.3,35.0]
["bitfinex","ETHUSD",1724112980702,0.460094,2629.9,2629.3,35.0]
["bitfinex","ETHUSD",1724112980905,0.460094,2629.9,2629.4,0.04514351]
["bitfinex","ETHUSD",1724112981110,0.460094,2630.0,2629.4,0.04514351]
["bitfinex","ETHUSD",1724112981324,2.66189,2629.8,2629.5,0.04510503]
["bitfinex","ETHUSD",1724112981496,3.460094,2629.7,2629.5,0.04510503]
["bitfinex","ETHUSD",1724112981842,3.122094,2629.6,2628.9,2.66269]
["bitfinex","ETHUSD",1724112981989,0.460094,2629.5,2629.0,0.266269]
["bitfinex","ETHUSD",1724112982187,0.460094,2629.5,2628.7,37.6629]
["bitfinex","ETHUSD",1724112982509,0.7,2630.3,2629.4,2.66212]
["bitfinex","ETHUSD",1724112982510,0.460094,2629.7,2629.4,2.66212]
["bitfinex","ETHUSD",1724112982680,2.66133,2630.3,2629.2,2.66233]
["bitfinex","ETHUSD",1724112982681,0.460094,2630.2,2629.2,0.07604403]
["bitfinex","ETHUSD",1724112982882,0.460094,2630.2,2629.5,2.66202]
["bitfinex","ETHUSD",1724112983124,0.460094,2630.2,2629.5,37.66202]
["bitfinex","ETHUSD",1724112983326,0.460094,2630.2,2629.5,41.53941672]
["bitfinex","ETHUSD",1724112983524,0.460094,2630.2,2629.5,41.53943672]
["bitfinex","ETHUSD",1724112983821,0.460094,2630.4,2629.7,2.66182]
["bitfinex","ETHUSD",1724112984726,0.460094,2630.4,2629.8,2.66179]
["bitfinex","ETHUSD",1724112984933,0.460094,2630.6,2629.8,2.66179]
["bitfinex","ETHUSD",1724112985100,0.460094,2630.6,2629.9,0.266179]
["bitfinex","ETHUSD",1724112985535,2.66132,2630.3,2629.6,2.66197]
["bitfinex","ETHUSD",1724112985740,0.460094,2630.2,2629.5,38.87739672]
["bitfinex","ETHUSD",1724112986032,2.66161,2630.0,2629.5,35.0]
["bitfinex","ETHUSD",1724112986241,2.66188,2629.8,2628.9,2.66269]
["bitfinex","ETHUSD",1724112986454,2.66188,2629.8,2628.6,9.1868]
["bitfinex","ETHUSD",1724112986455,0.460094,2629.7,2629.2,2.66238]
["bitfinex","ETHUSD",1724112986651,8.7014194,2630.9,2628.6,9.1868]
["bitfinex","ETHUSD",1724112986652,0.460094,2630.1,2629.6,2.662]
["bitfinex","ETHUSD",1724112986842,2.8815052,2631.1,2629.6,2.662]
["bitfinex","ETHUSD",1724112986843,3.121314,2630.4,2629.6,2.662]
["bitfinex","ETHUSD",1724112987044,0.460094,2630.3,2629.6,2.662]
["bitfinex","ETHUSD",1724112987356,0.460094,2630.3,2629.6,3.194387]
["bitfinex","ETHUSD",1724112987658,2.66129,2630.3,2629.6,2.66197]
["bitfinex","ETHUSD",1724112987859,0.460094,2630.2,2629.3,2.928438]
["bitfinex","ETHUSD",1724112988016,2.66166,2630.0,2629.1,2.66248]
["bitfinex","ETHUSD",1724112988217,0.460094,2629.9,2629.1,2.66248]
["bitfinex","ETHUSD",1724112988660,0.460094,2629.9,2629.4,2.6622]
["bitfinex","ETHUSD",1724112988830,0.460094,2630.0,2629.4,2.90067752]
["bitfinex","ETHUSD",1724112989163,0.460094,2630.1,2629.5,0.04456721]
["bitfinex","ETHUSD",1724112989719,0.460094,2630.1,2629.5,2.70664721]
["bitfinex","ETHUSD",1724112990050,0.460094,2630.2,2629.5,0.04456721]
["bitfinex","ETHUSD",1724112990272,3.121514,2630.2,2629.5,0.04456721]
["bitfinex","ETHUSD",1724112990558,0.460094,2630.1,2629.6,2.66199]
["bitfinex","ETHUSD",1724112990767,0.460094,2630.3,2629.5,0.60531168]
["bitfinex","ETHUSD",1724112990922,0.460094,2630.4,2629.8,2.66169]
["bitfinex","ETHUSD",1724112991357,0.460094,2630.4,2630.2,2.66137]
["bitfinex","ETHUSD",1724112991558,6.2923794,2631.0,2630.2,2.66137]
["bitfinex","ETHUSD",1724112991559,0.460094,2630.9,2630.2,2.66137]
["bitfinex","ETHUSD",1724112991768,3.120774,2630.9,2630.0,2.66151]
["bitfinex","ETHUSD",1724112991935,0.58576191,2630.8,2630.3,0.04425942]
["bitfinex","ETHUSD",1724112992136,2.66061,2631.0,2630.2,2.66139]
["bitfinex","ETHUSD",1724112992137,0.58576191,2630.7,2630.2,2.66139]
["bitfinex","ETHUSD",1724112992337,0.58576191,2630.6,2630.2,2.66139]
["bitfinex","ETHUSD",1724112992563,0.58576191,2630.5,2630.3,0.04425942]
["bitfinex","ETHUSD",1724112992765,0.460094,2630.4,2630.3,0.04425942]
["bitfinex","ETHUSD",1724112992967,0.460094,2630.4,2629.6,3.56254892]
["bitfinex","ETHUSD",1724112992968,0.1256763,2630.4,2629.8,2.66176]
["bitfinex","ETHUSD",1724112993275,0.58577024,2630.3,2629.9,0.266176]
["bitfinex","ETHUSD",1724112993566,0.58577024,2630.2,2629.9,0.31058929]
["bitfinex","ETHUSD",1724112993727,0.58577024,2630.1,2629.9,0.31058929]
["bitfinex","ETHUSD",1724112993929,0.460094,2630.0,2629.9,2.97223929]
["bitfinex","ETHUSD",1724112994252,3.63183978,2630.4,2630.0,2.66159]
["bitfinex","ETHUSD",1724112994562,0.5857724,2630.3,2630.1,0.29721793]
["bitfinex","ETHUSD",1724112994769,0.5857724,2630.2,2630.1,0.34155428]
["bitfinex","ETHUSD",1724112995131,4.43846299,2630.2,2630.1,3.00304428]
["bitfinex","ETHUSD",1724112995465,4.43725847,2630.2,2630.1,3.00304428]
["bitfinex","ETHUSD",1724112995669,0.460094,2630.2,2630.1,3.00304428]
["bitfinex","ETHUSD",1724112995825,3.97708047,2630.2,2630.1,3.29890738]
["bitfinex","ETHUSD",1724112996031,4.43717447,2630.2,2630.1,3.29890738]
["bitfinex","ETHUSD",1724112996273,4.43717447,2630.2,2630.1,5.96039738]
["bitfinex","ETHUSD",1724112996274,0.58576445,2630.2,2630.1,5.96039738]
["bitfinex","ETHUSD",1724112996489,0.12567045,2630.2,2630.1,6.51039738]
["bitfinex","ETHUSD",1724112996686,0.12567045,2630.2,2630.1,15.90559738]
["bitfinex","ETHUSD",1724112997540,0.12567045,2630.2,2630.1,17.15151234]
["bitfinex","ETHUSD",1724112997872,0.12567045,2630.2,2630.1,0.0397517]
["bitfinex","ETHUSD",1724112998038,0.12567045,2630.2,2630.1,0.03842664]
["bitfinex","ETHUSD",1724112998039,3.97711873,2630.2,2630.1,0.03842664]
["bitfinex","ETHUSD",1724112998239,4.43721273,2630.2,2630.1,0.03842664]
["bitfinex","ETHUSD",1724112998439,0.80654865,2630.2,2629.9,5.32324]
["bitfinex","ETHUSD",1724112998640,4.43664085,2630.1,2630.0,0.03846511]
["bitfinex","ETHUSD",1724112998950,0.58576445,2630.1,2630.0,0.03846511]
["bitfinex","ETHUSD",1724112999131,0.80654865,2630.1,2630.0,0.03846511]
["bitfinex","ETHUSD",1724112999648,0.80661791,2630.1,2630.0,2.70005511]
["bitfinex","ETHUSD",1724113000744,0.80661791,2630.1,2630.0,0.03846511]
["bitfinex","ETHUSD",1724113001076,0.80661791,2630.1,2630.0,2.70005511]
["bitfinex","ETHUSD",1724113001234,0.58576011,2630.1,2630.0,2.70005511]
["bitfinex","ETHUSD",1724113001582,0.80661791,2630.1,2630.0,5.89781162]
["bitfinex","ETHUSD",1724113001779,0.58576011,2630.1,2630.0,9.10940162]
["bitfinex","ETHUSD",1724113001982,0.12566611,2630.1,2630.0,9.10940162]
["bitfinex","ETHUSD",1724113002589,2.66049,2631.1,2630.4,2.66117]
["bitfinex","ETHUSD",1724113002786,0.72683224,2631.0,2630.4,2.66117]
["bitfinex","ETHUSD",1724113002956,0.5059885,2630.9,2630.7,2.66081]
["bitfinex","ETHUSD",1724113003276,0.34650042,2630.8,2630.5,0.266117]
["bitfinex","ETHUSD",1724113003480,0.2208416,2631.0,2630.5,2.66102]
["bitfinex","ETHUSD",1724113003776,0.85243801,2630.9,2630.6,2.66098]
["bitfinex","ETHUSD",1724113003938,0.34644951,2630.8,2630.6,2.66098]
["bitfinex","ETHUSD",1724113004139,0.34648232,2630.7,2630.6,2.66098]
["bitfinex","ETHUSD",1724113004381,0.34648232,2630.7,2630.6,3.193177]
["bitfinex","ETHUSD",1724113004940,0.34648232,2630.7,2630.6,5.854157]
["bitfinex","ETHUSD",1724113005198,0.34648232,2630.7,2630.6,3.193177]
["bitfinex","ETHUSD",1724113005960,0.85247082,2630.7,2630.6,3.193177]
["bitfinex","ETHUSD",1724113007304,0.85247082,2630.7,2630.4,2.66112]
["bitfinex","ETHUSD",1724113007507,0.7271553,2630.6,2630.5,3.21103]
["bitfinex","ETHUSD",1724113007721,0.85279819,2630.6,2630.5,3.21103]
["bitfinex","ETHUSD",1724113008400,0.85279819,2630.6,2630.5,0.55]
["bitfinex","ETHUSD",1724113008569,0.85279819,2630.6,2630.5,0.871112]
["bitfinex","ETHUSD",1724113009020,0.85279819,2630.6,2630.5,3.532202]
["bitfinex","ETHUSD",1724113009021,0.85279269,2630.6,2630.5,3.532202]
["bitfinex","ETHUSD",1724113009351,0.34656488,2630.6,2630.5,3.532202]
["bitfinex","ETHUSD",1724113009554,0.34656488,2630.6,2630.5,3.57104029]
["bitfinex","ETHUSD",1724113010403,0.85279269,2630.6,2630.5,3.57104029]
["bitfinex","ETHUSD",1724113010616,0.34656488,2630.6,2630.5,6.23213029]
["bitfinex","ETHUSD",1724113011305,0.76305502,2630.6,2630.5,6.23213029]
["bitfinex","ETHUSD",1724113011605,3.26803861,2630.6,2630.5,6.23213029]
["bitfinex","ETHUSD",1724113011906,5.25134016,2630.6,2630.5,6.23213029]
["bitfinex","ETHUSD",1724113012462,5.25134016,2630.6,2630.5,5.98423132]
["bitfinex","ETHUSD",1724113012661,5.75767583,2630.6,2630.5,5.98423132]
["bitfinex","ETHUSD",1724113013281,5.25144424,2630.6,2630.5,5.98423132]
["bitfinex","ETHUSD",1724113013504,5.75767583,2630.6,2630.5,5.98423132]
["bitfinex","ETHUSD",1724113014072,5.25144424,2630.6,2630.5,5.98423132]
["bitfinex","ETHUSD",1724113014267,5.25144424,2630.6,2630.5,5.36101829]
["bitfinex","ETHUSD",1724113014470,8.03069407,2630.6,2630.5,2.69992829]
["bitfinex","ETHUSD",1724113015220,6.45514516,2630.6,2630.5,2.69992829]
["bitfinex","ETHUSD",1724113015433,4.90588307,2630.6,2630.5,2.69992829]
["bitfinex","ETHUSD",1724113015568,5.25255316,2630.6,2630.5,2.69992829]
["bitfinex","ETHUSD",1724113015763,6.45564464,2630.6,2630.5,2.69992829]
["bitfinex","ETHUSD",1724113016186,8.53777745,2630.6,2630.5,0.03883829]
["bitfinex","ETHUSD",1724113016467,6.45567298,2630.6,2630.5,0.03883829]
["bitfinex","ETHUSD",1724113016705,5.25256487,2630.6,2630.5,0.03883829]
["bitfinex","ETHUSD",1724113017071,6.87058179,2630.6,2630.5,0.03883829]
["bitfinex","ETHUSD",1724113017275,5.64460872,2630.6,2630.5,0.03883829]
["bitfinex","ETHUSD",1724113017530,8.49400372,2630.6,2630.5,0.03883829]
["bitfinex","ETHUSD",1724113017825,7.98759297,2630.6,2630.5,0.03883829]
["bitfinex","ETHUSD",1724113018025,6.41189925,2630.6,2630.5,0.03883829]
["bitfinex","ETHUSD",1724113018231,5.25259076,2630.6,2630.5,0.03883829]
["bitfinex","ETHUSD",1724113018570,7.98389191,2630.6,2630.5,0.03883829]
["bitfinex","ETHUSD",1724113019237,8.49030266,2630.6,2630.5,2.69992829]
["bitfinex","ETHUSD",1724113019526,8.47258766,2630.6,2630.5,5.89712812]
["bitfinex","ETHUSD",1724113019694,8.88920807,2630.6,2630.5,3.23603812]
["bitfinex","ETHUSD",1724113020095,8.88946079,2630.6,2630.5,3.23603812]
["bitfinex","ETHUSD",1724113020320,8.88946079,2630.6,2630.5,0.03883829]
["bitfinex","ETHUSD",1724113020321,8.49141282,2630.6,2630.5,0.03883829]
["bitfinex","ETHUSD",1724113020529,8.8883776,2630.6,2630.5,0.03883829]
["bitfinex","ETHUSD",1724113020721,8.8883776,2630.6,2630.4,2.66118]
["bitfinex","ETHUSD",1724113020925,8.8883776,2630.5,2630.1,2.66147]
["bitfinex","ETHUSD",1724113021154,2.3671902,2630.8,2630.0,3.19769651]
["bitfinex","ETHUSD",1724113021155,1.57913154,2630.2,2630.0,2.66153]
["bitfinex","ETHUSD",1724113021354,7.9884528,2630.1,2630.0,2.66153]
["bitfinex","ETHUSD",1724113022148,7.98839452,2630.1,2630.0,2.66153]
["bitfinex","ETHUSD",1724113022352,4.83685323,2630.1,2630.0,3.002683]
["bitfinex","ETHUSD",1724113022553,7.57382234,2630.1,2630.0,5.664273]
["bitfinex","ETHUSD",1724113022908,4.26817489,2630.1,2630.0,5.664273]
["bitfinex","ETHUSD",1724113023111,5.6483451,2630.1,2630.0,5.664273]
["bitfinex","ETHUSD",1724113023348,7.99079776,2630.1,2630.0,5.664273]
["bitfinex","ETHUSD",1724113023924,12.02173484,2630.1,2630.0,2.66153]
["bitfinex","ETHUSD",1724113024191,8.38792428,2630.1,2630.0,2.66153]
["bitfinex","ETHUSD",1724113024398,12.02133446,2630.1,2630.0,2.66153]
["bitfinex","ETHUSD",1724113024545,12.02133446,2630.1,2630.0,2.70060896]
["bitfinex","ETHUSD",1724113026335,7.62492468,2630.1,2630.0,2.70060896]
["bitfinex","ETHUSD",1724113026563,12.02099445,2630.1,2630.0,2.70060896]
["bitfinex","ETHUSD",1724113027442,7.99335057,2630.1,2630.0,5.97342886]
["bitfinex","ETHUSD",1724113027647,7.99328567,2630.1,2630.0,5.97342886]
["bitfinex","ETHUSD",1724113028141,7.99328567,2630.1,2630.0,3.31189886]
["bitfinex","ETHUSD",1724113028542,6.41151428,2630.1,2630.0,5.97348886]
["bitfinex","ETHUSD",1724113029304,6.41151428,2630.1,2630.0,9.18507886]
["bitfinex","ETHUSD",1724113029305,5.03505871,2630.1,2630.0,9.18507886]
["bitfinex","ETHUSD",1724113029447,4.61875945,2630.1,2630.0,9.18507886]
["bitfinex","ETHUSD",1724113029644,4.61875945,2630.1,2630.0,9.93507886]
["bitfinex","ETHUSD",1724113029845,4.22331831,2630.1,2630.0,9.93507886]
["bitfinex","ETHUSD",1724113030089,4.22331831,2630.1,2630.0,15.59666886]
["bitfinex","ETHUSD",1724113030090,1.44813044,2630.1,2630.0,15.59666886]
["bitfinex","ETHUSD",1724113030272,0.79192006,2630.4,2630.3,10.64516]
["bitfinex","ETHUSD",1724113030621,0.79192006,2630.6,2630.5,7.98327]
["bitfinex","ETHUSD",1724113030893,2.60293426,2630.6,2630.5,11.572176]
["bitfinex","ETHUSD",1724113032118,0.12562479,2630.6,2630.5,11.572176]
["bitfinex","ETHUSD",1724113032322,0.79192006,2630.7,2630.6,5.32196]
["bitfinex","ETHUSD",1724113032495,1.18693957,2630.8,2630.7,5.32176]
["bitfinex","ETHUSD",1724113032813,3.41456569,2630.8,2630.7,5.32176]
["bitfinex","ETHUSD",1724113033021,3.41456569,2630.8,2630.7,5.91058909]
["bitfinex","ETHUSD",1724113033237,1.81099415,2630.8,2630.7,5.91058909]
["bitfinex","ETHUSD",1724113033526,2.60282637,2630.8,2630.7,7.18346576]
["bitfinex","ETHUSD",1724113033734,2.60282637,2630.8,2630.7,9.84434576]
["bitfinex","ETHUSD",1724113034046,1.68537509,2630.8,2630.7,9.84434576]
["bitfinex","ETHUSD",1724113034324,1.81099356,2630.8,2630.7,9.84434576]
["bitfinex","ETHUSD",1724113034478,2.60295859,2630.8,2630.7,9.84434576]
["bitfinex","ETHUSD",1724113034681,0.79196503,2630.9,2630.8,7.98234]
["bitfinex","ETHUSD",1724113034879,2.60321261,2630.9,2630.8,12.81674458]
["bitfinex","ETHUSD",1724113035107,2.99818715,2630.9,2630.8,12.85533698]
["bitfinex","ETHUSD",1724113035332,3.41487087,2630.9,2630.8,12.85533698]
["bitfinex","ETHUSD",1724113035533,3.41531142,2630.9,2630.8,12.85533698]
["bitfinex","ETHUSD",1724113035686,2.9986277,2630.9,2630.8,12.85533698]
["bitfinex","ETHUSD",1724113036084,2.47840399,2630.9,2630.8,13.60533698]
["bitfinex","ETHUSD",1724113036289,0.79232145,2631.0,2630.9,7.98204]
["bitfinex","ETHUSD",1724113036545,0.79232145,2631.1,2631.0,7.98174]
["bitfinex","ETHUSD",1724113036688,1.18693957,2631.2,2631.1,5.32096]
["bitfinex","ETHUSD",1724113036689,0.79232145,2631.2,2631.1,5.32096]
["bitfinex","ETHUSD",1724113037040,2.47876821,2631.2,2631.1,8.53144]
["bitfinex","ETHUSD",1724113037241,2.47876821,2631.2,2631.1,8.56961741]
["bitfinex","ETHUSD",1724113037743,0.79232145,2631.3,2631.2,5.32076]
["bitfinex","ETHUSD",1724113038030,2.39286964,2631.3,2631.2,6.84083588]
["bitfinex","ETHUSD",1724113038197,2.39286964,2631.3,2631.2,7.59083588]
["bitfinex","ETHUSD",1724113039494,0.79232145,2631.4,2631.3,5.32056]
["bitfinex","ETHUSD",1724113039702,2.3922182,2631.4,2631.3,5.32056]
["bitfinex","ETHUSD",1724113039891,2.3922182,2631.4,2631.3,5.35863638]
["bitfinex","ETHUSD",1724113040097,2.3922182,2631.4,2631.3,6.38374219]
["bitfinex","ETHUSD",1724113041348,0.79232145,2631.6,2631.3,4.47346219]
["bitfinex","ETHUSD",1724113041661,1.9788047,2632.0,2631.9,5.31934]
["bitfinex","ETHUSD",1724113041662,0.79232145,2632.0,2631.9,5.31934]
["bitfinex","ETHUSD",1724113041793,1.18693957,2632.1,2632.0,5.31914]
["bitfinex","ETHUSD",1724113041995,0.79143519,2632.1,2632.0,5.35625126]
["bitfinex","ETHUSD",1724113042328,2.32714473,2632.1,2632.0,6.98285039]
["bitfinex","ETHUSD",1724113042536,0.79141715,2632.2,2632.1,5.31894]
["bitfinex","ETHUSD",1724113042702,2.32620797,2632.2,2632.1,6.61894]
["bitfinex","ETHUSD",1724113042924,2.32620797,2632.2,2632.1,6.65579062]
["bitfinex","ETHUSD",1724113043449,2.32620797,2632.2,2632.1,6.8590296]
["bitfinex","ETHUSD",1724113043653,0.79141715,2632.3,2632.2,5.31874]
["bitfinex","ETHUSD",1724113043820,0.79141715,2632.4,2632.3,5.31854]
["bitfinex","ETHUSD",1724113044145,0.79141715,2632.4,2632.3,5.35531381]
["bitfinex","ETHUSD",1724113044357,1.18693957,2632.4,2632.3,2.69604381]
["bitfinex","ETHUSD",1724113044652,0.79011795,2632.4,2632.3,3.44604381]
["bitfinex","ETHUSD",1724113044835,2.32400904,2632.4,2632.3,6.10531381]
["bitfinex","ETHUSD",1724113045034,0.79011795,2632.5,2632.3,1.47263509]
["bitfinex","ETHUSD",1724113045367,0.79011795,2632.5,2632.4,5.31834]
["bitfinex","ETHUSD",1724113045646,1.18693957,2632.7,2632.4,5.31834]
["bitfinex","ETHUSD",1724113045647,0.79011795,2632.7,2632.4,2.65917]
["bitfinex","ETHUSD",1724113045863,0.79011795,2632.5,2632.4,0.03660501]
["bitfinex","ETHUSD",1724113046503,0.79011795,2632.6,2632.3,3.40921]
["bitfinex","ETHUSD",1724113046739,2.32286863,2632.5,2632.3,3.40921]
["bitfinex","ETHUSD",1724113046943,0.79011795,2632.5,2632.4,0.03651809]
["bitfinex","ETHUSD",1724113047149,0.79011795,2632.6,2632.5,2.65906]
["bitfinex","ETHUSD",1724113047661,0.79011795,2632.6,2632.5,2.69554452]
["bitfinex","ETHUSD",1724113047815,2.32266474,2632.6,2632.5,2.69554452]
["bitfinex","ETHUSD",1724113048521,0.79011795,2632.7,2632.5,3.44547452]
["bitfinex","ETHUSD",1724113048915,2.3214358,2632.6,2632.5,3.44547452]
["bitfinex","ETHUSD",1724113049465,1.18693957,2632.7,2632.5,3.44547452]
["bitfinex","ETHUSD",1724113049466,0.79011795,2632.7,2632.5,3.44547452]
["bitfinex","ETHUSD",1724113049613,0.79011795,2632.7,2632.5,0.78648452]
["bitfinex","ETHUSD",1724113050257,2.05931948,2632.7,2632.5,3.44553452]
["bitfinex","ETHUSD",1724113050479,2.05931948,2632.7,2632.5,0.78648452]
["bitfinex","ETHUSD",1724113050685,2.05931948,2632.7,2632.5,3.44554452]
["bitfinex","ETHUSD",1724113050887,1.26876449,2632.6,2632.5,3.44554452]
["bitfinex","ETHUSD",1724113051040,0.79011795,2632.7,2632.5,3.44554452]
["bitfinex","ETHUSD",1724113051041,2.05888244,2632.7,2632.5,3.44554452]
["bitfinex","ETHUSD",1724113051392,0.79011795,2632.8,2632.5,3.44554452]
["bitfinex","ETHUSD",1724113051535,2.05857068,2632.8,2632.5,3.44554452]
["bitfinex","ETHUSD",1724113051737,3.49873741,2632.7,2632.5,0.78648452]
["bitfinex","ETHUSD",1724113051977,0.79011795,2632.8,2632.5,0.78648452]
["bitfinex","ETHUSD",1724113052183,3.4986994,2632.7,2632.5,0.78648452]
["bitfinex","ETHUSD",1724113052336,0.79011795,2632.7,2632.5,0.78648452]
["bitfinex","ETHUSD",1724113052758,0.79011795,2632.8,2632.5,0.78648452]
["bitfinex","ETHUSD",1724113052936,0.79011795,2632.8,2632.6,2.65896]
["bitfinex","ETHUSD",1724113053268,0.79011795,2632.8,2632.7,0.75]
["bitfinex","ETHUSD",1724113053269,3.49810686,2632.8,2632.7,0.75]
["bitfinex","ETHUSD",1724113053591,1.26809762,2632.8,2632.7,0.78596814]
["bitfinex","ETHUSD",1724113053881,3.40710899,2632.8,2632.7,0.78596814]
["bitfinex","ETHUSD",1724113054089,3.53266367,2632.8,2632.7,0.78596814]
["bitfinex","ETHUSD",1724113054636,1.3936523,2632.8,2632.7,0.78596814]
["bitfinex","ETHUSD",1724113054841,1.27240926,2632.8,2632.7,0.78596814]
["bitfinex","ETHUSD",1724113055051,2.26438999,2632.8,2632.7,0.78596814]
["bitfinex","ETHUSD",1724113055388,1.27240926,2632.8,2632.7,0.75]
["bitfinex","ETHUSD",1724113055891,1.27241007,2632.8,2632.7,0.75]
["bitfinex","ETHUSD",1724113056586,5.24766797,2632.8,2632.7,0.75]
["bitfinex","ETHUSD",1724113056755,2.65898,2632.6,2631.9,2.6596]
["bitfinex","ETHUSD",1724113056951,3.40816399,2632.5,2632.0,2.65957]
["bitfinex","ETHUSD",1724113057159,1.27241007,2632.4,2632.0,2.65957]
["bitfinex","ETHUSD",1724113057453,0.12555324,2632.3,2632.0,2.65957]
["bitfinex","ETHUSD",1724113057667,0.7874639,2632.5,2632.0,2.65957]
["bitfinex","ETHUSD",1724113057885,0.12557179,2632.4,2632.0,2.65957]
["bitfinex","ETHUSD",1724113058085,0.7874639,2632.5,2632.0,2.65957]
["bitfinex","ETHUSD",1724113058086,0.12557179,2632.3,2632.0,2.65957]
["bitfinex","ETHUSD",1724113058294,0.12557179,2632.2,2632.0,2.65957]
["bitfinex","ETHUSD",1724113058453,0.7874639,2632.6,2632.0,0.531917]
["bitfinex","ETHUSD",1724113058641,0.12556609,2632.5,2632.3,2.65921]
["bitfinex","ETHUSD",1724113058987,0.7874639,2632.7,2632.3,2.65921]
["bitfinex","ETHUSD",1724113059187,0.12555957,2632.6,2632.3,2.65921]
["bitfinex","ETHUSD",1724113059356,0.12555957,2632.5,2632.3,2.65921]
["bitfinex","ETHUSD",1724113059555,0.12555957,2632.4,2632.3,2.65921]
["bitfinex","ETHUSD",1724113060491,0.12555957,2632.4,2632.3,3.191068]
["bitfinex","ETHUSD",1724113060655,0.12555957,2632.4,2632.3,2.65921]
["bitfinex","ETHUSD",1724113060988,0.12555957,2632.4,2632.3,5.31848]
["bitfinex","ETHUSD",1724113061203,4.4262302,2633.0,2632.4,2.65911]
["bitfinex","ETHUSD",1724113061486,1.21775701,2632.9,2632.6,2.65896]
["bitfinex","ETHUSD",1724113061638,0.12554642,2632.8,2632.6,2.65896]
["bitfinex","ETHUSD",1724113061853,0.12554642,2632.7,2632.6,2.65896]
["bitfinex","ETHUSD",1724113062058,0.12554642,2632.9,2632.6,3.190767]
["bitfinex","ETHUSD",1724113062258,0.12554642,2632.8,2632.6,3.190767]
["bitfinex","ETHUSD",1724113062516,0.12554642,2632.7,2632.6,3.190767]
["bitfinex","ETHUSD",1724113062721,0.12554642,2632.7,2632.6,2.65896]
["bitfinex","ETHUSD",1724113062861,4.42630657,2633.1,2632.7,2.65886]
["bitfinex","ETHUSD",1724113063061,0.12554284,2633.0,2632.8,0.03597804]
["bitfinex","ETHUSD",1724113063307,0.12554284,2632.9,2632.7,2.65886]
["bitfinex","ETHUSD",1724113063612,0.12554284,2632.8,2632.7,3.190647]
["bitfinex","ETHUSD",1724113063814,0.12554284,2632.8,2632.7,2.65886]
["bitfinex","ETHUSD",1724113064478,0.12554284,2632.8,2632.7,5.31772]
["bitfinex","ETHUSD",1724113065208,3.63895141,2633.2,2632.8,2.65871]
["bitfinex","ETHUSD",1724113065362,0.12553188,2633.1,2632.8,2.65871]
["bitfinex","ETHUSD",1724113065585,0.7874639,2633.3,2632.9,2.65866]
["bitfinex","ETHUSD",1724113065764,3.76418126,2633.2,2633.1,2.65846]
["bitfinex","ETHUSD",1724113066116,3.76418126,2633.2,2633.1,5.31692]
["bitfinex","ETHUSD",1724113066117,0.12553191,2633.2,2633.1,5.31692]
["bitfinex","ETHUSD",1724113066315,0.12553191,2633.2,2633.1,2.65846]
["bitfinex","ETHUSD",1724113066464,0.12553191,2633.2,2633.1,3.2433392]
["bitfinex","ETHUSD",1724113066991,0.7874639,2633.8,2633.5,2.65805]
["bitfinex","ETHUSD",1724113067191,3.7642669,2633.7,2633.5,2.65805]
["bitfinex","ETHUSD",1724113067501,0.12551117,2633.6,2633.5,2.65805]
["bitfinex","ETHUSD",1724113067710,0.12551117,2633.6,2633.5,3.18968]
["bitfinex","ETHUSD",1724113068068,0.12551117,2633.6,2633.5,0.53163]
["bitfinex","ETHUSD",1724113068290,0.12551117,2633.6,2633.4,2.65815]
["bitfinex","ETHUSD",1724113068606,3.63875573,2633.8,2633.5,2.65805]
["bitfinex","ETHUSD",1724113068790,0.12550255,2633.7,2633.5,2.65805]
["bitfinex","ETHUSD",1724113068991,0.12550255,2633.6,2633.5,2.65805]
["bitfinex","ETHUSD",1724113069306,0.12550262,2633.6,2633.5,3.18961]
["bitfinex","ETHUSD",1724113069507,0.12550262,2633.6,2633.5,3.22511659]
["bitfinex","ETHUSD",1724113071368,0.12550262,2633.6,2633.5,5.88316659]
["bitfinex","ETHUSD",1724113073028,0.7874639,2634.0,2633.5,5.88316659]
["bitfinex","ETHUSD",1724113073209,0.12549574,2633.9,2633.6,2.65793]
["bitfinex","ETHUSD",1724113073391,0.12549574,2633.8,2633.7,2.65785]
["bitfinex","ETHUSD",1724113073715,0.12549574,2633.8,2633.7,2.70470909]
["bitfinex","ETHUSD",1724113073873,0.7874639,2634.0,2633.8,2.6577]
["bitfinex","ETHUSD",1724113074077,0.12548806,2633.9,2633.8,2.6577]
["bitfinex","ETHUSD",1724113074527,0.91295196,2633.9,2633.8,2.6577]
["bitfinex","ETHUSD",1724113074821,2.31081254,2633.9,2633.8,3.24820004]
["bitfinex","ETHUSD",1724113075326,3.09827644,2633.9,2633.8,3.24820004]
["bitfinex","ETHUSD",1724113077279,2.97278838,2633.9,2633.8,3.24820004]
["bitfinex","ETHUSD",1724113077424,3.09827745,2633.9,2633.8,3.24820004]
["bitfinex","ETHUSD",1724113077630,2.31081355,2633.9,2633.8,3.24820004]
["bitfinex","ETHUSD",1724113077887,3.10088831,2633.9,2633.8,3.24820004]
["bitfinex","ETHUSD",1724113078231,3.03748534,2633.9,2633.8,5.90595004]
["bitfinex","ETHUSD",1724113078787,2.24741058,2633.9,2633.8,5.90595004]
["bitfinex","ETHUSD",1724113079079,1.05803619,2633.9,2633.8,5.90595004]
["bitfinex","ETHUSD",1724113079279,0.12548907,2633.9,2633.8,5.90595004]
["bitfinex","ETHUSD",1724113079729,0.79007476,2634.1,2634.0,2.65755]
["bitfinex","ETHUSD",1724113079932,0.91554806,2634.1,2634.0,3.248112]
["bitfinex","ETHUSD",1724113080167,2.94381261,2634.1,2634.0,3.248112]
["bitfinex","ETHUSD",1724113080543,2.15373785,2634.1,2634.0,3.248112]
["bitfinex","ETHUSD",1724113080968,2.9440486,2634.1,2634.0,3.248112]
["bitfinex","ETHUSD",1724113081277,2.9440486,2634.1,2633.6,38.24738037]
["bitfinex","ETHUSD",1724113081278,2.8729926,2634.1,2633.6,0.58945037]
["bitfinex","ETHUSD",1724113081484,0.79028396,2633.9,2633.5,2.65796]
["bitfinex","ETHUSD",1724113081634,0.91577359,2633.8,2633.5,2.658]
["bitfinex","ETHUSD",1724113081834,0.79028396,2633.8,2633.6,2.65787]
["bitfinex","ETHUSD",1724113082034,0.79028396,2633.8,2633.6,5.31577]
["bitfinex","ETHUSD",1724113082283,0.79028396,2633.8,2633.7,2.65785]
["bitfinex","ETHUSD",1724113082434,1.93439092,2633.8,2633.7,5.3157]
["bitfinex","ETHUSD",1724113082631,0.87133104,2633.8,2633.7,2.65785]
["bitfinex","ETHUSD",1724113082890,0.87133104,2633.8,2633.6,0.531577]
["bitfinex","ETHUSD",1724113082891,2.80504152,2633.8,2633.6,0.531577]
["bitfinex","ETHUSD",1724113083051,0.79028396,2633.8,2633.6,3.189517]
["bitfinex","ETHUSD",1724113083386,1.18542594,2634.0,2633.6,3.189517]
["bitfinex","ETHUSD",1724113083387,0.79028396,2633.9,2633.6,3.189517]
["bitfinex","ETHUSD",1724113083537,0.79028396,2633.9,2633.6,2.65794]
["bitfinex","ETHUSD",1724113083736,0.79028396,2633.7,2633.2,2.6583]
["bitfinex","ETHUSD",1724113084040,0.79028396,2633.7,2633.3,2.65817]
["bitfinex","ETHUSD",1724113084041,0.91578952,2633.6,2633.3,2.65817]
["bitfinex","ETHUSD",1724113084423,0.91578952,2633.6,2633.1,2.65841]
["bitfinex","ETHUSD",1724113084424,0.79028396,2633.4,2632.9,2.6586]
["bitfinex","ETHUSD",1724113084693,0.79028396,2633.3,2632.9,0.531742]
["bitfinex","ETHUSD",1724113084837,0.91581407,2633.2,2632.9,0.531742]
["bitfinex","ETHUSD",1724113085037,0.87103381,2633.1,2632.9,0.531742]
["bitfinex","ETHUSD",1724113085238,0.79028396,2633.1,2632.2,9.60578383]
["bitfinex","ETHUSD",1724113085438,0.91582523,2633.0,2632.6,2.65891]
["bitfinex","ETHUSD",1724113085739,0.9158249,2632.9,2632.7,2.65884]
["bitfinex","ETHUSD",1724113085943,2.3837697,2632.8,2632.7,2.65884]
["bitfinex","ETHUSD",1724113086149,2.38370732,2632.8,2632.7,3.190624]
["bitfinex","ETHUSD",1724113086454,0.79028396,2633.0,2632.7,5.31764]
["bitfinex","ETHUSD",1724113086655,2.38418162,2632.9,2632.8,2.65876]
["bitfinex","ETHUSD",1724113086857,2.35961112,2632.9,2632.5,2.65899]
["bitfinex","ETHUSD",1724113087067,2.35957213,2632.8,2632.6,2.65895]
["bitfinex","ETHUSD",1724113087251,0.79028396,2632.8,2632.7,2.65886]
["bitfinex","ETHUSD",1724113087452,1.53689742,2632.8,2632.5,2.659]
["bitfinex","ETHUSD",1724113087772,2.32709725,2632.7,2632.3,2.65923]
["bitfinex","ETHUSD",1724113088099,2.32709725,2632.7,2632.4,0.265923]
["bitfinex","ETHUSD",1724113088100,2.45264765,2632.6,2632.4,0.265923]
["bitfinex","ETHUSD",1724113088402,2.45264765,2632.6,2632.3,2.6592]
["bitfinex","ETHUSD",1724113088403,0.59830508,2632.5,2631.9,9.9754]
["bitfinex","ETHUSD",1724113088608,0.79028396,2632.5,2632.3,2.65926]
["bitfinex","ETHUSD",1724113088905,1.78373102,2632.7,2632.3,2.65926]
["bitfinex","ETHUSD",1724113088906,0.79028396,2632.6,2632.3,2.65926]
["bitfinex","ETHUSD",1724113089054,0.93850799,2632.5,2632.3,2.65926]
["bitfinex","ETHUSD",1724113089256,0.79028396,2632.6,2632.4,2.925086]
["bitfinex","ETHUSD",1724113089478,0.79028396,2632.6,2632.4,0.265926]
["bitfinex","ETHUSD",1724113089663,2.3271187,2632.5,2632.4,0.265926]
["bitfinex","ETHUSD",1724113089868,1.72886059,2632.5,2632.4,0.265926]
["bitfinex","ETHUSD",1724113090197,2.3271187,2632.5,2632.4,0.265926]
["bitfinex","ETHUSD",1724113090505,1.85437653,2632.5,2632.4,0.265926]
["bitfinex","ETHUSD",1724113090807,0.91583847,2632.5,2632.4,0.265926]
["bitfinex","ETHUSD",1724113090956,2.32710098,2632.5,2632.4,0.265926]
["bitfinex","ETHUSD",1724113091156,1.53681702,2632.5,2632.4,0.265926]
["bitfinex","ETHUSD",1724113091552,2.32710098,2632.5,2632.4,0.265926]
["bitfinex","ETHUSD",1724113091771,2.45265336,2632.5,2632.4,0.265926]
["bitfinex","ETHUSD",1724113092022,1.53681702,2632.5,2632.4,2.925096]
["bitfinex","ETHUSD",1724113092229,1.53681702,2632.5,2632.4,5.584266]
["bitfinex","ETHUSD",1724113092230,0.59827896,2632.5,2632.4,5.584266]
["bitfinex","ETHUSD",1724113092436,0.79028396,2632.6,2632.5,2.65906]
["bitfinex","ETHUSD",1724113092587,0.79028396,2632.6,2632.5,3.2174756]
["bitfinex","ETHUSD",1724113092786,1.72535355,2632.6,2632.5,3.2174756]
["bitfinex","ETHUSD",1724113093043,1.52875609,2632.6,2632.5,5.8765356]
["bitfinex","ETHUSD",1724113093234,0.79028396,2632.7,2632.6,5.31792]
["bitfinex","ETHUSD",1724113093533,1.8509146,2632.7,2632.6,5.31792]
["bitfinex","ETHUSD",1724113093741,2.31906533,2632.7,2632.6,5.93214616]
["bitfinex","ETHUSD",1724113093946,1.85091467,2632.7,2632.6,5.93214616]
["bitfinex","ETHUSD",1724113094251,0.91582349,2632.7,2632.6,5.93214616]
["bitfinex","ETHUSD",1724113094539,2.44414854,2632.7,2632.6,3.27318616]
["bitfinex","ETHUSD",1724113094890,2.31355578,2632.7,2632.6,3.27318616]
["bitfinex","ETHUSD",1724113095229,0.41954257,2632.7,2632.6,5.93214616]
["bitfinex","ETHUSD",1724113095431,0.78982764,2632.9,2632.8,2.65876]
["bitfinex","ETHUSD",1724113095589,2.95132271,2632.9,2632.8,3.25195462]
["bitfinex","ETHUSD",1724113095919,2.55587986,2632.9,2632.8,3.25195462]
["bitfinex","ETHUSD",1724113096123,1.76591326,2632.9,2632.8,3.25195462]
["bitfinex","ETHUSD",1724113096325,1.60501264,2633.0,2632.8,3.25195462]
["bitfinex","ETHUSD",1724113096631,2.55591604,2632.9,2632.8,3.25195462]
["bitfinex","ETHUSD",1724113096790,2.13972864,2632.9,2632.8,3.25195462]
["bitfinex","ETHUSD",1724113096989,2.13972864,2632.9,2632.8,0.59319462]
["bitfinex","ETHUSD",1724113097188,2.5559145,2632.9,2632.8,0.59319462]
["bitfinex","ETHUSD",1724113097387,2.95132805,2632.9,2632.8,0.59319462]
["bitfinex","ETHUSD",1724113097585,2.95132805,2632.9,2632.3,7.38]
["bitfinex","ETHUSD",1724113097586,2.65887,2632.7,2632.3,7.38]
["bitfinex","ETHUSD",1724113097831,1.18509081,2632.4,2632.3,7.38]
["bitfinex","ETHUSD",1724113098051,0.96122288,2632.4,2632.3,7.38]
["bitfinex","ETHUSD",1724113098195,3.34593697,2632.4,2632.3,7.38]
["bitfinex","ETHUSD",1724113098391,4.49646405,2632.4,2632.3,7.38]
["bitfinex","ETHUSD",1724113098795,2.91634297,2632.4,2632.3,7.38]
["bitfinex","ETHUSD",1724113099028,2.95047038,2632.4,2632.3,7.38]
["bitfinex","ETHUSD",1724113099648,2.38995298,2632.4,2632.3,7.38]
["bitfinex","ETHUSD",1724113099859,2.36743499,2632.4,2632.3,7.38]
["bitfinex","ETHUSD",1724113100034,2.05747977,2632.4,2632.3,7.38]
["bitfinex","ETHUSD",1724113100239,2.24196671,2632.4,2632.3,7.38]
["bitfinex","ETHUSD",1724113100572,2.36753642,2632.4,2632.3,7.38]
["bitfinex","ETHUSD",1724113100779,1.82586707,2632.4,2632.3,7.38]
["bitfinex","ETHUSD",1724113101070,2.36754823,2632.4,2632.3,7.38]
["bitfinex","ETHUSD",1724113101567,2.77607512,2632.4,2631.9,22.54965]
["bitfinex","ETHUSD",1724113101775,0.78955567,2632.1,2631.9,3.87739672]
["bitfinex","ETHUSD",1724113101919,1.40933621,2632.0,2631.8,10.03971]
["bitfinex","ETHUSD",1724113102120,1.40938158,2631.9,2631.8,10.03971]
["bitfinex","ETHUSD",1724113102367,1.40938158,2631.9,2631.2,19.89]
["bitfinex","ETHUSD",1724113102368,2.22047144,2631.9,2630.8,7.90538383]
["bitfinex","ETHUSD",1724113102681,0.78981281,2631.6,2630.4,23.28238383]
["bitfinex","ETHUSD",1724113102982,0.78981281,2631.6,2631.3,2.66022]
["bitfinex","ETHUSD",1724113103527,0.78981281,2631.6,2631.4,2.66016]
["bitfinex","ETHUSD",1724113104039,0.78981281,2631.7,2631.5,2.66007]
["bitfinex","ETHUSD",1724113104243,1.18471921,2631.8,2631.2,0.93951]
["bitfinex","ETHUSD",1724113104244,0.78981281,2631.8,2631.7,2.65987]
["bitfinex","ETHUSD",1724113104446,0.91540607,2631.8,2631.7,2.65987]
["bitfinex","ETHUSD",1724113104660,1.28394632,2631.8,2631.7,3.191854]
["bitfinex","ETHUSD",1724113104867,0.49413351,2631.8,2631.7,3.191854]
["bitfinex","ETHUSD",1724113105242,0.78981281,2631.9,2631.7,3.191854]
["bitfinex","ETHUSD",1724113105575,0.38978142,2631.8,2631.7,0.531984]
["bitfinex","ETHUSD",1724113105928,1.30519017,2631.8,2631.7,0.531984]
["bitfinex","ETHUSD",1724113106133,0.51537736,2631.8,2631.7,0.531984]
["bitfinex","ETHUSD",1724113106452,0.91540875,2631.8,2631.7,0.531984]
["bitfinex","ETHUSD",1724113106656,1.30519017,2631.8,2631.7,0.531984]
["bitfinex","ETHUSD",1724113107516,0.38978142,2631.8,2631.7,0.531984]
["bitfinex","ETHUSD",1724113107729,0.78981281,2631.9,2631.7,0.531984]
["bitfinex","ETHUSD",1724113109034,0.78981281,2632.0,2631.8,2.9789604]
["bitfinex","ETHUSD",1724113109232,1.18471921,2632.2,2631.8,2.9789604]
["bitfinex","ETHUSD",1724113109233,0.78981281,2632.1,2631.8,2.9789604]
["bitfinex","ETHUSD",1724113109435,0.12558786,2632.0,2631.8,2.9789604]
["bitfinex","ETHUSD",1724113109638,0.78981281,2632.2,2631.8,2.9789604]
["bitfinex","ETHUSD",1724113109848,0.23269178,2632.1,2631.8,2.9789604]
["bitfinex","ETHUSD",1724113110006,0.89691906,2632.1,2631.8,2.9789604]
["bitfinex","ETHUSD",1724113110339,0.78981281,2632.1,2631.8,2.9789604]
["bitfinex","ETHUSD",1724113110547,0.12558595,2632.0,2631.8,2.9789604]
["bitfinex","ETHUSD",1724113110845,0.78981281,2632.2,2631.8,2.9789604]
["bitfinex","ETHUSD",1724113111003,0.12558498,2632.1,2631.8,2.9789604]
["bitfinex","ETHUSD",1724113111212,0.12558498,2632.0,2631.8,2.9789604]
["bitfinex","ETHUSD",1724113111431,0.78981281,2632.2,2631.8,2.9789604]
["bitfinex","ETHUSD",1724113111638,0.12558572,2632.1,2631.8,2.9789604]
["bitfinex","ETHUSD",1724113111931,0.78981281,2632.2,2631.9,0.29789604]
["bitfinex","ETHUSD",1724113111932,0.12558572,2632.0,2631.9,0.29789604]
["bitfinex","ETHUSD",1724113112723,0.78981281,2632.2,2631.9,2.95756604]
["bitfinex","ETHUSD",1724113112925,0.12558356,2632.1,2631.9,0.29789604]
["bitfinex","ETHUSD",1724113113125,0.12558356,2632.0,2631.9,0.29789604]
["bitfinex","ETHUSD",1724113113730,0.12558356,2632.0,2631.9,2.95756604]
["bitfinex","ETHUSD",1724113113909,0.78981281,2632.2,2631.9,0.29789604]
["bitfinex","ETHUSD",1724113114119,0.12558294,2632.1,2631.9,2.95753604]
["bitfinex","ETHUSD",1724113114312,0.12558294,2632.1,2632.0,5.6148936]
["bitfinex","ETHUSD",1724113114651,0.78981281,2632.6,2632.3,2.65918]
["bitfinex","ETHUSD",1724113114853,0.12556411,2632.5,2632.3,2.65918]
["bitfinex","ETHUSD",1724113115040,0.12556411,2632.4,2632.3,2.65918]
["bitfinex","ETHUSD",1724113115210,0.12556411,2632.4,2632.3,5.850304]
["bitfinex","ETHUSD",1724113116232,0.78981281,2632.6,2632.4,2.65914]
["bitfinex","ETHUSD",1724113116413,0.12555723,2632.5,2632.4,2.65914]
["bitfinex","ETHUSD",1724113116909,0.12555723,2632.5,2632.3,3.191034]
["bitfinex","ETHUSD",1724113117113,0.12555723,2632.4,2632.1,2.6594]
["bitfinex","ETHUSD",1724113117354,0.78981281,2632.5,2632.3,2.65927]
["bitfinex","ETHUSD",1724113117555,0.1255681,2632.4,2632.3,2.65927]
["bitfinex","ETHUSD",1724113118963,0.1255681,2632.4,2632.3,5.31854]
["bitfinex","ETHUSD",1724113119161,0.1255681,2632.4,2632.3,6.116339]
["bitfinex","ETHUSD",1724113119874,0.78981281,2632.6,2632.5,2.65897]
["bitfinex","ETHUSD",1724113120085,0.09910144,2632.6,2632.5,2.65897]
["bitfinex","ETHUSD",1724113120232,0.78981281,2632.7,2632.6,2.65896]
["bitfinex","ETHUSD",1724113120433,0.12555002,2632.7,2632.6,2.65896]
["bitfinex","ETHUSD",1724113121078,1.0144568,2632.7,2632.6,2.65896]
["bitfinex","ETHUSD",1724113121263,0.22464399,2632.7,2632.6,2.65896]
["bitfinex","ETHUSD",1724113121433,1.0144589,2632.7,2632.6,2.65896]
["bitfinex","ETHUSD",1724113121635,0.12555002,2632.7,2632.6,2.65896]
["bitfinex","ETHUSD",1724113121838,1.01445882,2632.7,2632.6,2.65896]
["bitfinex","ETHUSD",1724113122061,0.12555002,2632.7,2632.6,5.91088119]
["bitfinex","ETHUSD",1724113123031,0.78981281,2632.9,2632.7,2.65877]
["bitfinex","ETHUSD",1724113123231,0.12554432,2632.8,2632.7,2.65877]
["bitfinex","ETHUSD",1724113124185,0.78981281,2632.9,2632.7,2.65877]
["bitfinex","ETHUSD",1724113124346,0.12554496,2632.8,2632.7,2.65877]
["bitfinex","ETHUSD",1724113124556,0.78981281,2632.9,2632.7,2.65877]
["bitfinex","ETHUSD",1724113124761,0.12554521,2632.8,2632.7,2.65877]
["bitfinex","ETHUSD",1724113125055,0.91535802,2632.8,2632.7,2.65877]
["bitfinex","ETHUSD",1724113125253,1.43076744,2632.8,2632.2,7.38]
["bitfinex","ETHUSD",1724113125589,1.43076744,2632.8,2632.0,2.65949]
["bitfinex","ETHUSD",1724113125590,0.78981281,2632.5,2632.0,2.65949]
["bitfinex","ETHUSD",1724113125751,0.78981281,2632.5,2631.9,2.65965]
["bitfinex","ETHUSD",1724113125752,1.33164196,2632.4,2632.1,2.65946]
["bitfinex","ETHUSD",1724113125956,0.12554521,2632.3,2632.1,2.65946]
["bitfinex","ETHUSD",1724113126375,0.12554521,2632.3,2632.1,5.31887]
["bitfinex","ETHUSD",1724113126570,0.12554521,2632.3,2632.2,5.31874]
["bitfinex","ETHUSD",1724113127160,0.91535802,2632.3,2632.2,2.65937]
["bitfinex","ETHUSD",1724113127346,1.43082114,2632.3,2632.2,2.65937]
["bitfinex","ETHUSD",1724113127691,0.22465532,2632.3,2632.2,2.65937]
["bitfinex","ETHUSD",1724113128186,0.12554521,2632.3,2632.2,2.65937]
["bitfinex","ETHUSD",1724113128558,1.33170091,2632.3,2632.2,2.65937]
["bitfinex","ETHUSD",1724113128858,1.43135152,2632.3,2632.2,2.65937]
["bitfinex","ETHUSD",1724113129486,1.82571448,2632.3,2632.2,2.65937]
["bitfinex","ETHUSD",1724113129897,1.82571448,2632.3,2632.2,2.74227386]
["bitfinex","ETHUSD",1724113130044,1.82571448,2632.3,2632.2,0.08290386]
["bitfinex","ETHUSD",1724113130247,2.9391909,2632.3,2631.8,10.0397]
["bitfinex","ETHUSD",1724113130469,1.18617644,2632.0,2631.8,7.38]
["bitfinex","ETHUSD",1724113130653,0.5418881,2631.9,2631.7,2.65981]
["bitfinex","ETHUSD",1724113130994,1.3327825,2631.8,2631.7,3.29027639]
["bitfinex","ETHUSD",1724113131162,1.43188967,2631.8,2631.7,3.29027639]
["bitfinex","ETHUSD",1724113131677,1.43194735,2631.8,2631.7,3.29027639]
["bitfinex","ETHUSD",1724113131881,1.43194735,2631.8,2631.7,5.95014639]
["bitfinex","ETHUSD",1724113132183,1.57911134,2632.0,2631.9,2.65967]
["bitfinex","ETHUSD",1724113132184,0.79098483,2632.0,2631.9,2.65967]
["bitfinex","ETHUSD",1724113132387,1.33291247,2632.0,2631.9,2.65967]
["bitfinex","ETHUSD",1724113132687,1.82743187,2632.0,2631.8,2.65977]
["bitfinex","ETHUSD",1724113132899,0.64104206,2631.9,2631.8,5.31954]
["bitfinex","ETHUSD",1724113133205,0.7914858,2632.0,2631.9,5.31934]
["bitfinex","ETHUSD",1724113133543,1.43271259,2632.0,2631.9,5.31934]
["bitfinex","ETHUSD",1724113134388,0.64122679,2632.0,2631.9,5.31934]
["bitfinex","ETHUSD",1724113134550,1.82819465,2632.0,2631.7,5.95010639]
["bitfinex","ETHUSD",1724113134746,1.82819465,2632.0,2631.7,3.29028639]
["bitfinex","ETHUSD",1724113134747,0.79167602,2631.8,2631.7,3.29028639]
["bitfinex","ETHUSD",1724113134951,0.64122679,2631.8,2631.7,3.29028639]
["bitfinex","ETHUSD",1724113135174,1.72908289,2631.8,2631.7,0.63046639]
["bitfinex","ETHUSD",1724113135398,2.93964612,2631.8,2631.6,19.89]
["bitfinex","ETHUSD",1724113135599,2.30696982,2631.7,2631.6,19.89]
["bitfinex","ETHUSD",1724113135764,1.85982378,2631.7,2631.6,19.89]
["bitfinex","ETHUSD",1724113136112,1.85982378,2631.7,2631.6,2.65997]
["bitfinex","ETHUSD",1724113136253,1.70268013,2631.7,2631.6,2.65997]
["bitfinex","ETHUSD",1724113136453,1.82827051,2631.7,2631.6,5.180967]
["bitfinex","ETHUSD",1724113136797,1.82828692,2631.7,2631.6,5.180967]
["bitfinex","ETHUSD",1724113136948,0.64113782,2631.7,2631.6,5.180967]
["bitfinex","ETHUSD",1724113137150,1.3334971,2631.7,2631.6,5.180967]
["bitfinex","ETHUSD",1724113137363,1.82828692,2631.7,2631.6,5.180967]
["bitfinex","ETHUSD",1724113137900,0.54200965,2631.7,2631.6,7.840937]
["bitfinex","ETHUSD",1724113138102,0.12559038,2631.7,2631.6,7.840937]
["bitfinex","ETHUSD",1724113138459,0.79160889,2631.8,2631.7,5.31974]
["bitfinex","ETHUSD",1724113138660,1.33374664,2631.8,2631.7,6.1038137]
["bitfinex","ETHUSD",1724113138890,1.43286491,2631.8,2631.7,6.1038137]
["bitfinex","ETHUSD",1724113139092,1.43286498,2631.8,2631.7,6.1038137]
["bitfinex","ETHUSD",1724113139674,0.79160889,2631.9,2631.7,0.7840737]
["bitfinex","ETHUSD",1724113139855,0.79160889,2632.0,2631.9,5.31934]
["bitfinex","ETHUSD",1724113140062,1.33378558,2632.0,2631.9,5.31934]
["bitfinex","ETHUSD",1724113140273,1.43289682,2632.0,2631.9,5.31934]
["bitfinex","ETHUSD",1724113140671,1.72932579,2632.0,2631.9,5.31934]
["bitfinex","ETHUSD",1724113140862,1.82843703,2632.0,2631.9,5.31934]
["bitfinex","ETHUSD",1724113141200,1.82843703,2632.0,2631.9,5.91092421]
["bitfinex","ETHUSD",1724113141354,1.82843703,2632.0,2631.9,3.25125421]
["bitfinex","ETHUSD",1724113141913,1.82843703,2632.0,2631.9,5.91092421]
["bitfinex","ETHUSD",1724113142356,1.82844401,2632.0,2631.9,5.91092421]
["bitfinex","ETHUSD",1724113142703,1.82994066,2632.0,2631.9,5.91092421]
["bitfinex","ETHUSD",1724113143199,0.54218367,2632.0,2631.9,5.91092421]
["bitfinex","ETHUSD",1724113143501,1.73082942,2632.0,2631.9,5.91092421]
["bitfinex","ETHUSD",1724113143701,2.84472099,2632.0,2631.9,5.91092421]
["bitfinex","ETHUSD",1724113143858,3.25664637,2632.0,2631.9,5.91092421]
["bitfinex","ETHUSD",1724113144476,3.25664637,2632.0,2631.9,5.96169409]
["bitfinex","ETHUSD",1724113145456,1.33490317,2632.0,2631.9,5.96169409]
["bitfinex","ETHUSD",1724113146124,0.7927195,2632.0,2631.9,5.96169409]
["bitfinex","ETHUSD",1724113146316,0.7927195,2632.1,2632.0,5.31914]
["bitfinex","ETHUSD",1724113146469,0.7927195,2632.3,2632.2,5.31874]
["bitfinex","ETHUSD",1724113146830,1.33483296,2632.3,2632.2,5.37475771]
["bitfinex","ETHUSD",1724113146969,1.20928058,2632.3,2632.2,8.03412771]
["bitfinex","ETHUSD",1724113147171,0.7927195,2632.4,2632.3,7.97781]
["bitfinex","ETHUSD",1724113147371,0.41659057,2632.4,2632.3,8.0337637]
["bitfinex","ETHUSD",1724113147677,0.7927195,2632.5,2632.4,5.31834]
["bitfinex","ETHUSD",1724113147983,1.33486129,2632.5,2632.4,5.3742297]
["bitfinex","ETHUSD",1724113148392,1.33486214,2632.5,2632.4,5.3742297]
["bitfinex","ETHUSD",1724113148614,1.33486214,2632.5,2632.4,6.29713889]
["bitfinex","ETHUSD",1724113149302,1.20931716,2632.5,2632.4,6.29713889]
["bitfinex","ETHUSD",1724113149813,1.33486239,2632.5,2632.4,6.29713889]
["bitfinex","ETHUSD",1724113149990,0.7927195,2632.5,2632.4,6.29713889]
["bitfinex","ETHUSD",1724113150187,0.7927195,2632.8,2632.6,2.65896]
["bitfinex","ETHUSD",1724113150401,0.7927195,2632.8,2632.7,5.31772]
["bitfinex","ETHUSD",1724113150712,0.41662086,2632.8,2632.7,5.40056639]
["bitfinex","ETHUSD",1724113150924,0.7927195,2632.9,2632.8,5.31752]
["bitfinex","ETHUSD",1724113151131,0.7927195,2632.9,2632.8,6.12345264]
["bitfinex","ETHUSD",1724113151132,1.33486645,2632.9,2632.8,6.12345264]
["bitfinex","ETHUSD",1724113151331,0.7927195,2633.1,2633.0,5.31712]
["bitfinex","ETHUSD",1724113151627,0.41666014,2633.1,2633.0,5.31712]
["bitfinex","ETHUSD",1724113151776,0.7927195,2633.2,2633.1,5.31692]
["bitfinex","ETHUSD",1724113151971,1.33480411,2633.2,2633.1,6.114478]
["bitfinex","ETHUSD",1724113152290,1.20928986,2633.2,2633.1,6.114478]
["bitfinex","ETHUSD",1724113152603,0.7927195,2633.3,2633.2,5.31672]
["bitfinex","ETHUSD",1724113152809,1.33478643,2633.3,2633.2,5.31672]
["bitfinex","ETHUSD",1724113153112,1.73104962,2633.3,2633.2,5.31672]
["bitfinex","ETHUSD",1724113153313,1.33361877,2633.3,2633.2,5.31672]
["bitfinex","ETHUSD",1724113153718,1.33361877,2633.3,2633.2,5.9281478]
["bitfinex","ETHUSD",1724113153924,0.79155184,2633.3,2633.2,5.9281478]
["bitfinex","ETHUSD",1724113154223,1.20812096,2633.3,2633.2,5.9281478]
["bitfinex","ETHUSD",1724113154376,0.41656912,2633.3,2633.2,5.9281478]
["bitfinex","ETHUSD",1724113154571,1.20812096,2633.3,2633.2,5.9281478]
["bitfinex","ETHUSD",1724113155494,0.41656912,2633.3,2633.2,5.9281478]
["bitfinex","ETHUSD",1724113155694,1.20812096,2633.3,2633.2,5.9281478]
["bitfinex","ETHUSD",1724113156099,1.33363927,2633.3,2633.2,2.65836]
["bitfinex","ETHUSD",1724113156312,1.73095899,2633.3,2633.0,2.65846]
["bitfinex","ETHUSD",1724113156497,0.79065259,2633.1,2632.7,2.65886]
["bitfinex","ETHUSD",1724113156704,1.20707156,2633.0,2632.7,2.65886]
["bitfinex","ETHUSD",1724113156902,0.4164564,2632.9,2632.7,2.75827567]
["bitfinex","ETHUSD",1724113157137,0.79061516,2633.0,2632.8,2.65874]
["bitfinex","ETHUSD",1724113157304,0.41642005,2632.9,2632.8,2.65874]
["bitfinex","ETHUSD",1724113158252,0.79061516,2633.0,2632.9,2.65866]
["bitfinex","ETHUSD",1724113158548,1.2070461,2633.0,2632.9,2.65866]
["bitfinex","ETHUSD",1724113159137,1.2070461,2633.0,2632.8,2.65874]
["bitfinex","ETHUSD",1724113159336,1.2070461,2632.9,2632.8,2.65874]
["bitfinex","ETHUSD",1724113159978,1.2070461,2632.9,2632.6,2.65895]
["bitfinex","ETHUSD",1724113160250,1.2070461,2632.8,2632.7,0.08284639]
["bitfinex","ETHUSD",1724113160434,0.41643094,2632.8,2632.6,2.6589]
["bitfinex","ETHUSD",1724113160636,1.20727084,2632.8,2632.7,2.65886]
["bitfinex","ETHUSD",1724113161229,1.33281705,2632.8,2632.7,2.65886]
["bitfinex","ETHUSD",1724113161576,1.20727084,2632.8,2632.7,5.31772]
["bitfinex","ETHUSD",1724113161871,1.20736238,2632.8,2632.7,5.31772]
["bitfinex","ETHUSD",1724113162226,1.20736238,2632.8,2632.5,2.65901]
["bitfinex","ETHUSD",1724113162427,1.20736238,2632.7,2632.5,2.65901]
["bitfinex","ETHUSD",1724113162654,0.41648274,2632.6,2632.5,2.65901]
["bitfinex","ETHUSD",1724113162858,0.7908399,2632.7,2632.6,2.65896]
["bitfinex","ETHUSD",1724113163167,0.416483,2632.7,2632.6,2.65896]
["bitfinex","ETHUSD",1724113163531,0.416483,2632.7,2632.6,5.31792]
["bitfinex","ETHUSD",1724113163726,0.7908399,2632.8,2632.7,2.65886]
["bitfinex","ETHUSD",1724113163960,1.20740744,2632.8,2632.7,2.65886]
["bitfinex","ETHUSD",1724113164354,0.41656754,2632.8,2632.7,5.9326841]
["bitfinex","ETHUSD",1724113164671,0.7908399,2632.9,2632.8,2.65876]
["bitfinex","ETHUSD",1724113164889,1.20743366,2632.9,2632.8,5.31752]
["bitfinex","ETHUSD",1724113165228,1.18898269,2633.1,2633.0,2.65856]
["bitfinex","ETHUSD",1724113165471,0.54224142,2633.1,2633.0,2.65856]
["bitfinex","ETHUSD",1724113168247,0.54238549,2633.1,2632.8,2.65874]
["bitfinex","ETHUSD",1724113168545,1.73136818,2633.0,2632.8,2.65874]
["bitfinex","ETHUSD",1724113168744,0.54238549,2632.9,2632.8,2.65874]
["bitfinex","ETHUSD",1724113168975,1.33339716,2632.9,2632.8,2.65874]
["bitfinex","ETHUSD",1724113169275,1.73136818,2632.9,2632.6,2.65894]
["bitfinex","ETHUSD",1724113169474,0.79096462,2632.7,2632.6,6.0009261]
["bitfinex","ETHUSD",1724113169678,0.54238549,2632.7,2632.6,6.0009261]
["bitfinex","ETHUSD",1724113169875,0.12553151,2632.7,2632.6,6.0009261]
["bitfinex","ETHUSD",1724113170176,0.79096462,2632.9,2632.8,2.65876]
["bitfinex","ETHUSD",1724113170375,0.79096462,2632.9,2632.8,3.25883461]
["bitfinex","ETHUSD",1724113170376,1.3331744,2632.9,2632.8,3.25883461]
["bitfinex","ETHUSD",1724113170880,1.3331744,2632.9,2632.8,5.91759461]
["bitfinex","ETHUSD",1724113171083,0.54225179,2632.9,2632.8,5.91759461]
["bitfinex","ETHUSD",1724113171315,0.12554109,2632.9,2632.8,5.91759461]
["bitfinex","ETHUSD",1724113171461,1.18898269,2633.1,2632.8,0.60007461]
["bitfinex","ETHUSD",1724113171462,0.79092261,2633.1,2632.8,0.60007461]
["bitfinex","ETHUSD",1724113171800,0.12552799,2633.0,2632.9,5.64321046]
["bitfinex","ETHUSD",1724113173392,0.79092261,2633.2,2633.1,2.65846]
["bitfinex","ETHUSD",1724113173689,1.33330722,2633.2,2633.1,2.65846]
["bitfinex","ETHUSD",1724113175151,1.7313673,2633.2,2633.1,2.65846]
["bitfinex","ETHUSD",1724113175352,1.7313673,2633.2,2633.0,2.65848]
["bitfinex","ETHUSD",1724113175591,1.7313673,2633.1,2633.0,2.65848]
["bitfinex","ETHUSD",1724113175796,1.33373939,2633.1,2633.0,2.65848]
["bitfinex","ETHUSD",1724113175958,1.33370655,2633.1,2633.0,2.65848]
["bitfinex","ETHUSD",1724113176153,0.54238461,2633.1,2633.0,2.65848]
["bitfinex","ETHUSD",1724113176387,1.7313673,2633.1,2633.0,2.65848]
["bitfinex","ETHUSD",1724113176697,1.3337595,2633.1,2633.0,2.65848]
["bitfinex","ETHUSD",1724113176857,1.3337595,2633.1,2633.0,3.25021046]
["bitfinex","ETHUSD",1724113177060,0.54238461,2633.1,2633.0,3.25021046]
["bitfinex","ETHUSD",1724113177258,1.33382894,2633.1,2633.0,3.25021046]
["bitfinex","ETHUSD",1724113177571,1.7314488,2633.1,2633.0,3.25021046]
["bitfinex","ETHUSD",1724113177774,1.7314488,2633.1,2633.0,0.59173046]
["bitfinex","ETHUSD",1724113178369,1.7314488,2633.1,2632.8,3.25876461]
["bitfinex","ETHUSD",1724113178580,1.18898269,2632.9,2632.6,6.0008861]
["bitfinex","ETHUSD",1724113178816,1.33395097,2632.8,2632.6,6.0008861]
["bitfinex","ETHUSD",1724113179024,1.18898269,2632.9,2632.7,1.33808861]
["bitfinex","ETHUSD",1724113179337,0.54249455,2632.8,2632.7,3.99694861]
["bitfinex","ETHUSD",1724113179475,1.33408974,2632.8,2632.7,3.99694861]
["bitfinex","ETHUSD",1724113180223,0.54249455,2632.8,2632.7,3.99694861]
["bitfinex","ETHUSD",1724113181239,0.54246708,2632.8,2632.7,3.99694861]
["bitfinex","ETHUSD",1724113181518,1.73144977,2632.8,2632.7,3.99694861]
["bitfinex","ETHUSD",1724113182567,1.18898269,2632.8,2632.7,3.99694861]
["bitfinex","ETHUSD",1724113182824,1.73146655,2632.8,2632.7,3.99694861]
["bitfinex","ETHUSD",1724113183318,2.45163165,2632.8,2632.7,3.99694861]
["bitfinex","ETHUSD",1724113183487,2.9955125,2632.8,2632.7,3.99694861]
["bitfinex","ETHUSD",1724113183908,0.69241541,2632.8,2632.7,3.99694861]
["bitfinex","ETHUSD",1724113184338,2.99563811,2632.8,2632.7,3.99694861]
["bitfinex","ETHUSD",1724113184538,2.99563811,2632.8,2632.7,1.33808861]
["bitfinex","ETHUSD",1724113184691,2.99563811,2632.8,2632.6,6.0008761]
["bitfinex","ETHUSD",1724113184898,1.73174129,2632.7,2632.6,6.0008761]
["bitfinex","ETHUSD",1724113185094,1.18925567,2632.7,2632.6,6.0008761]
["bitfinex","ETHUSD",1724113185299,1.73181679,2632.7,2632.6,6.0008761]
["bitfinex","ETHUSD",1724113186034,1.73181679,2632.7,2632.6,8.6598361]
["bitfinex","ETHUSD",1724113188750,2.12549487,2632.7,2632.6,8.6598361]
["bitfinex","ETHUSD",1724113188957,1.73273955,2632.7,2632.6,8.6598361]
["bitfinex","ETHUSD",1724113189105,1.19017843,2632.8,2632.7,2.65886]
["bitfinex","ETHUSD",1724113189307,2.99576755,2632.8,2632.7,6.18369361]
["bitfinex","ETHUSD",1724113189710,2.45314422,2632.8,2632.7,6.18369361]
["bitfinex","ETHUSD",1724113189910,1.73287717,2632.8,2632.7,6.18369361]
["bitfinex","ETHUSD",1724113190425,1.73287717,2632.8,2632.7,18.32055361]
["bitfinex","ETHUSD",1724113190635,1.33641725,2632.8,2632.7,18.32055361]
["bitfinex","ETHUSD",1724113190821,0.54254505,2632.8,2632.7,18.32055361]
["bitfinex","ETHUSD",1724113191021,1.33638893,2632.8,2632.7,18.32055361]
["bitfinex","ETHUSD",1724113191457,0.54254505,2632.8,2632.7,18.32055361]
["bitfinex","ETHUSD",1724113191814,1.73287717,2632.8,2632.7,6.18369361]
["bitfinex","ETHUSD",1724113192159,2.99587035,2632.8,2632.7,6.18369361]
["bitfinex","ETHUSD",1724113193080,2.99598109,2632.8,2632.7,6.18369361]
["bitfinex","ETHUSD",1724113193362,1.41304734,2632.8,2632.7,6.18369361]
["bitfinex","ETHUSD",1724113193515,2.72620763,2632.8,2632.7,6.18369361]
["bitfinex","ETHUSD",1724113193878,3.00186177,2632.8,2632.7,6.18369361]
["bitfinex","ETHUSD",1724113194008,4.53503295,2632.8,2632.6,2.65891]
["bitfinex","ETHUSD",1724113194209,3.00180036,2632.7,2632.6,2.65891]
["bitfinex","ETHUSD",1724113195749,1.41307021,2632.7,2632.6,2.65891]
["bitfinex","ETHUSD",1724113196054,3.39892472,2632.7,2632.6,2.65891]
["bitfinex","ETHUSD",1724113196213,3.39892472,2632.7,2632.6,5.849658]
["bitfinex","ETHUSD",1724113196408,3.00178731,2632.7,2632.6,5.849658]
["bitfinex","ETHUSD",1724113197158,3.00174754,2632.7,2632.6,5.849658]
["bitfinex","ETHUSD",1724113198228,2.45471074,2632.7,2632.6,17.885418]
["bitfinex","ETHUSD",1724113198425,1.33724589,2632.7,2632.6,17.885418]
["bitfinex","ETHUSD",1724113198617,1.33723274,2632.7,2632.6,17.885418]
["bitfinex","ETHUSD",1724113199218,1.33723218,2632.7,2632.6,17.885418]
["bitfinex","ETHUSD",1724113199727,1.21170749,2632.7,2632.6,17.885418]
["bitfinex","ETHUSD",1724113200628,0.79466976,2632.7,2632.6,17.885418]
["bitfinex","ETHUSD",1724113200829,1.21179703,2632.7,2632.6,17.885418]
["bitfinex","ETHUSD",1724113202528,0.41712727,2632.7,2632.6,20.885418]
["bitfinex","ETHUSD",1724113203121,0.41712727,2632.7,2632.6,23.544378]
["bitfinex","ETHUSD",1724113203447,0.79466976,2632.8,2632.7,7.97658]
["bitfinex","ETHUSD",1724113203761,0.79466976,2632.9,2632.8,7.97628]
["bitfinex","ETHUSD",1724113203946,1.21173079,2632.9,2632.8,10.97628]
["bitfinex","ETHUSD",1724113204148,1.2117187,2632.9,2632.8,10.97628]
["bitfinex","ETHUSD",1724113205733,0.41704894,2632.9,2632.8,10.97628]
["bitfinex","ETHUSD",1724113205930,0.41704894,2632.9,2632.8,13.62659858]
["bitfinex","ETHUSD",1724113206340,0.79466976,2633.0,2632.9,7.97598]
["bitfinex","ETHUSD",1724113206523,1.21163653,2633.0,2632.9,10.97598]
["bitfinex","ETHUSD",1724113207771,0.79466976,2633.0,2632.9,10.97598]
["bitfinex","ETHUSD",1724113207929,1.21174756,2633.0,2632.9,10.97598]
["bitfinex","ETHUSD",1724113208135,1.21174756,2633.0,2632.9,14.32760986]
["bitfinex","ETHUSD",1724113209174,1.19179671,2633.2,2632.9,14.32760986]
["bitfinex","ETHUSD",1724113209175,0.79466976,2633.1,2633.0,5.31712]
["bitfinex","ETHUSD",1724113209374,0.41720854,2633.1,2633.0,7.97568]
["bitfinex","ETHUSD",1724113209875,1.21174311,2633.1,2633.0,8.52568]
["bitfinex","ETHUSD",1724113210175,1.19179671,2633.2,2633.1,2.65846]
["bitfinex","ETHUSD",1724113210470,0.41716535,2633.2,2633.1,7.97538]
["bitfinex","ETHUSD",1724113210773,1.60896206,2633.2,2633.1,7.97538]
["bitfinex","ETHUSD",1724113211073,1.21143243,2633.2,2633.1,7.97538]
["bitfinex","ETHUSD",1724113211376,1.21143243,2633.2,2633.1,9.85082066]
["bitfinex","ETHUSD",1724113212566,1.21146987,2633.2,2633.1,11.14882066]
["bitfinex","ETHUSD",1724113212765,1.19179671,2633.4,2633.1,15.76830066]
["bitfinex","ETHUSD",1724113212965,0.79422662,2633.9,2633.6,12.29675]
["bitfinex","ETHUSD",1724113213165,1.19179671,2634.1,2633.9,2.65765]
["bitfinex","ETHUSD",1724113213490,0.79441135,2634.0,2633.8,2.65774]
["bitfinex","ETHUSD",1724113213670,0.79441135,2634.0,2633.9,2.65757]
["bitfinex","ETHUSD",1724113213671,1.19179671,2634.0,2633.9,2.65757]
["bitfinex","ETHUSD",1724113213988,1.19179671,2634.0,2633.8,2.65774]
["bitfinex","ETHUSD",1724113213989,2.43496899,2634.0,2633.8,2.6577]
["bitfinex","ETHUSD",1724113214189,1.71297453,2633.9,2633.8,2.6577]
["bitfinex","ETHUSD",1724113214486,2.83159082,2633.9,2633.4,2.65808]
["bitfinex","ETHUSD",1724113214634,2.77142251,2634.0,2633.2,2.65832]
["bitfinex","ETHUSD",1724113214635,1.19043968,2633.5,2633.3,2.65825]
["bitfinex","ETHUSD",1724113214836,0.79367364,2633.4,2633.3,0.531657]
["bitfinex","ETHUSD",1724113215286,0.79367364,2633.5,2633.4,2.65816]
["bitfinex","ETHUSD",1724113215634,1.19043968,2633.6,2633.4,2.65816]
["bitfinex","ETHUSD",1724113215970,1.31594488,2633.5,2633.4,2.65816]
["bitfinex","ETHUSD",1724113216287,1.31594639,2633.5,2633.4,0.531642]
["bitfinex","ETHUSD",1724113216514,0.12550671,2633.5,2633.4,0.531642]
["bitfinex","ETHUSD",1724113216690,10.08150671,2633.5,2632.9,2.65864]
["bitfinex","ETHUSD",1724113216871,0.79360499,2633.0,2632.7,2.65879]
["bitfinex","ETHUSD",1724113217073,0.91901366,2632.9,2632.5,2.65903]
["bitfinex","ETHUSD",1724113217271,0.79347709,2632.7,2632.6,0.265903]
["bitfinex","ETHUSD",1724113217959,0.79347709,2632.7,2632.1,2.65937]
["bitfinex","ETHUSD",1724113218153,0.79347709,2632.2,2631.7,2.65986]
["bitfinex","ETHUSD",1724113218355,0.79347709,2632.2,2631.8,2.65977]
["bitfinex","ETHUSD",1724113218356,0.79319248,2632.0,2631.8,2.65977]
["bitfinex","ETHUSD",1724113218702,0.79319248,2631.9,2631.8,2.65977]
["bitfinex","ETHUSD",1724113218877,0.79319248,2632.0,2631.8,2.65977]
["bitfinex","ETHUSD",1724113219078,0.79319248,2632.0,2631.9,0.531963]
["bitfinex","ETHUSD",1724113219412,0.79319248,2632.0,2631.9,2.65967]
["bitfinex","ETHUSD",1724113219701,0.79319248,2632.1,2631.9,2.65967]
["bitfinex","ETHUSD",1724113219861,1.19040749,2632.1,2631.8,2.65977]
["bitfinex","ETHUSD",1724113220235,0.79257346,2631.9,2631.8,2.65977]
["bitfinex","ETHUSD",1724113220356,0.79257346,2631.9,2631.8,5.851512]
["bitfinex","ETHUSD",1724113220555,1.19040749,2632.0,2631.9,2.65967]
["bitfinex","ETHUSD",1724113220556,0.79257346,2632.0,2631.9,2.65967]
["bitfinex","ETHUSD",1724113220908,0.79257346,2632.0,2631.8,2.65977]
["bitfinex","ETHUSD",1724113221200,1.19040749,2632.1,2631.8,2.65977]
["bitfinex","ETHUSD",1724113221201,0.79257346,2632.1,2631.8,2.65977]
["bitfinex","ETHUSD",1724113221824,0.79257346,2632.0,2631.8,2.65977]
["bitfinex","ETHUSD",1724113221976,0.79257346,2632.2,2632.1,2.65947]
["bitfinex","ETHUSD",1724113222175,0.79257346,2632.3,2632.2,2.65937]
["bitfinex","ETHUSD",1724113223001,0.79257346,2632.3,2632.1,2.65947]
["bitfinex","ETHUSD",1724113223401,0.79257346,2632.3,2632.1,5.31887]
["bitfinex","ETHUSD",1724113223709,0.79257346,2632.3,2632.2,2.65937]
["bitfinex","ETHUSD",1724113224422,0.79257346,2632.3,2632.1,2.6594]
["bitfinex","ETHUSD",1724113225028,0.79257346,2632.3,2631.9,2.65959]
["bitfinex","ETHUSD",1724113225323,0.79257346,2632.2,2631.9,5.3192]
["bitfinex","ETHUSD",1724113225831,0.79257346,2632.2,2631.9,2.65959]
["bitfinex","ETHUSD",1724113225986,0.79257346,2632.3,2631.9,2.65959]
["bitfinex","ETHUSD",1724113226186,0.79257346,2632.4,2632.1,2.65947]
["bitfinex","ETHUSD",1724113226432,0.79257346,2632.4,2632.1,2.65943]
["bitfinex","ETHUSD",1724113226597,0.79257346,2632.3,2632.1,2.65943]
["bitfinex","ETHUSD",1724113226797,0.79257346,2632.3,2632.1,2.65941]
["bitfinex","ETHUSD",1724113227139,0.79257346,2632.5,2632.4,2.65917]
["bitfinex","ETHUSD",1724113227432,1.19040749,2632.6,2632.5,2.65906]
["bitfinex","ETHUSD",1724113227433,0.79257346,2632.6,2632.5,2.65906]
["bitfinex","ETHUSD",1724113227787,0.41719802,2632.6,2632.5,2.65906]
["bitfinex","ETHUSD",1724113228188,1.19040749,2632.7,2632.3,5.31845]
["bitfinex","ETHUSD",1724113228389,0.79188027,2632.5,2632.3,3.2176191]
["bitfinex","ETHUSD",1724113229044,0.79188027,2632.5,2632.3,5.8768191]
["bitfinex","ETHUSD",1724113229343,0.79188027,2632.5,2632.1,2.65942]
["bitfinex","ETHUSD",1724113229493,1.19040749,2632.7,2632.1,5.31883]
["bitfinex","ETHUSD",1724113229494,0.79188027,2632.4,2632.1,5.31883]
["bitfinex","ETHUSD",1724113229697,9.4729,2632.3,2632.2,2.65934]
["bitfinex","ETHUSD",1724113230090,0.79188027,2632.4,2632.2,2.65934]
["bitfinex","ETHUSD",1724113231027,0.79188027,2632.5,2632.2,2.65934]
["bitfinex","ETHUSD",1724113231918,0.79188027,2632.5,2632.3,0.06935742]
["bitfinex","ETHUSD",1724113232114,0.79188027,2632.5,2632.2,2.65934]
["bitfinex","ETHUSD",1724113232317,0.79188027,2632.5,2632.3,0.0699704]
["bitfinex","ETHUSD",1724113232560,0.79188027,2632.5,2632.2,2.65934]
["bitfinex","ETHUSD",1724113232861,0.79188027,2632.5,2632.4,0.06993018]
["bitfinex","ETHUSD",1724113233065,0.79188027,2632.5,2632.3,0.0699704]
["bitfinex","ETHUSD",1724113233216,0.79188027,2632.5,2632.4,0.06993018]
["bitfinex","ETHUSD",1724113234950,1.19040749,2632.7,2632.4,0.06993018]
["bitfinex","ETHUSD",1724113234951,0.79188027,2632.6,2632.4,0.06993018]
["bitfinex","ETHUSD",1724113235523,0.79188027,2632.6,2632.4,2.72908018]
["bitfinex","ETHUSD",1724113235869,0.79188027,2632.6,2632.4,0.6087582]
["bitfinex","ETHUSD",1724113236827,0.79188027,2632.6,2632.4,3.2678682]
["bitfinex","ETHUSD",1724113237044,0.79188027,2632.6,2632.5,2.65906]
["bitfinex","ETHUSD",1724113237362,0.79188027,2632.8,2632.6,2.65896]
["bitfinex","ETHUSD",1724113237759,0.79188027,2632.8,2632.7,0.06976608]
["bitfinex","ETHUSD",1724113238059,0.79188027,2632.8,2632.6,2.65896]
["bitfinex","ETHUSD",1724113238269,0.79188027,2632.8,2632.7,0.06976608]
["bitfinex","ETHUSD",1724113238420,1.19040749,2632.9,2632.7,0.06976608]
["bitfinex","ETHUSD",1724113238618,0.79143079,2632.8,2632.7,0.06976608]
["bitfinex","ETHUSD",1724113238822,0.79143079,2632.8,2632.5,5.31802]
["bitfinex","ETHUSD",1724113239025,0.79143079,2632.8,2632.7,0.06976608]
["bitfinex","ETHUSD",1724113239243,0.79143079,2632.9,2632.7,2.65881]
["bitfinex","ETHUSD",1724113239436,0.79143079,2633.0,2632.8,2.65876]
["bitfinex","ETHUSD",1724113239873,0.79143079,2633.0,2632.9,0.06958429]
["bitfinex","ETHUSD",1724113241773,1.19040749,2633.1,2632.9,0.06958429]
["bitfinex","ETHUSD",1724113242280,2.00441973,2633.0,2632.9,0.06958429]
["bitfinex","ETHUSD",1724113242584,0.41716682,2633.0,2632.5,2.65899]
["bitfinex","ETHUSD",1724113242733,0.79152524,2632.8,2632.5,3.92881]
["bitfinex","ETHUSD",1724113243150,0.79152524,2632.8,2632.5,6.58782]
["bitfinex","ETHUSD",1724113243630,0.79152524,2632.8,2632.3,7.38]
["bitfinex","ETHUSD",1724113243861,0.79152524,2632.5,2632.1,2.65941]
["bitfinex","ETHUSD",1724113244065,0.79152524,2632.5,2632.1,5.31882]
["bitfinex","ETHUSD",1724113244385,0.79152524,2632.5,2632.1,2.65941]
["bitfinex","ETHUSD",1724113244673,0.79152524,2632.5,2632.1,3.191311]
["bitfinex","ETHUSD",1724113244858,0.79152524,2632.5,2632.2,2.65928]
["bitfinex","ETHUSD",1724113245778,0.79152524,2632.5,2632.3,2.65926]
["bitfinex","ETHUSD",1724113245981,0.79152524,2632.6,2632.3,2.65926]
["bitfinex","ETHUSD",1724113246360,0.79152524,2632.6,2632.4,2.65917]
["bitfinex","ETHUSD",1724113246879,0.79152524,2632.6,2632.3,2.65926]
["bitfinex","ETHUSD",1724113247184,0.79152524,2632.6,2632.3,3.191127]
["bitfinex","ETHUSD",1724113247389,0.79152524,2632.6,2632.3,3.191057]
["bitfinex","ETHUSD",1724113249180,0.79152524,2632.5,2632.3,3.191057]
["bitfinex","ETHUSD",1724113249343,0.79152524,2632.6,2632.3,3.191057]
["bitfinex","ETHUSD",1724113249545,0.79152524,2632.6,2632.4,0.06965982]
["bitfinex","ETHUSD",1724113250492,0.79152524,2632.6,2632.4,2.72876982]
["bitfinex","ETHUSD",1724113250690,0.79152524,2632.6,2632.5,2.65906]
["bitfinex","ETHUSD",1724113250888,0.79152524,2632.6,2632.4,0.6616425]
["bitfinex","ETHUSD",1724113251092,0.79152524,2632.6,2632.5,0.06964374]
["bitfinex","ETHUSD",1724113251601,0.79152524,2632.6,2632.3,2.65919]
["bitfinex","ETHUSD",1724113251801,0.79152524,2632.6,2632.5,0.06964374]
["bitfinex","ETHUSD",1724113252003,0.79152524,2632.6,2632.4,2.72884396]
["bitfinex","ETHUSD",1724113252166,0.79152524,2632.6,2632.5,0.06964374]
["bitfinex","ETHUSD",1724113253586,1.18728786,2632.7,2632.5,0.60844311]
["bitfinex","ETHUSD",1724113253587,0.79152524,2632.7,2632.5,0.60844311]
["bitfinex","ETHUSD",1724113253935,0.79152524,2632.7,2632.6,5.31792]
["bitfinex","ETHUSD",1724113254122,0.79152524,2632.8,2632.7,2.65886]
["bitfinex","ETHUSD",1724113254307,0.79152524,2632.8,2632.7,2.72855366]
["bitfinex","ETHUSD",1724113254611,1.18728786,2632.9,2632.7,2.72855366]
["bitfinex","ETHUSD",1724113254612,0.79152524,2632.9,2632.8,5.31752]
["bitfinex","ETHUSD",1724113254922,0.79152524,2633.0,2632.8,5.31752]
["bitfinex","ETHUSD",1724113255131,0.79152524,2633.0,2632.9,3.19738137]
["bitfinex","ETHUSD",1724113255336,1.18728786,2633.1,2633.0,2.65856]
["bitfinex","ETHUSD",1724113255337,0.79152524,2633.1,2633.0,2.65856]
["bitfinex","ETHUSD",1724113255535,1.18728786,2633.2,2633.0,2.65856]
["bitfinex","ETHUSD",1724113255741,1.58725291,2633.3,2633.0,2.65856]
["bitfinex","ETHUSD",1724113255742,1.60487016,2633.1,2633.0,0.06957305]
["bitfinex","ETHUSD",1724113256034,2.00483521,2633.1,2633.0,0.06957305]
["bitfinex","ETHUSD",1724113256188,1.6065545,2633.1,2633.0,0.06957305]
["bitfinex","ETHUSD",1724113257445,1.60655932,2633.1,2633.0,0.60826335]
["bitfinex","ETHUSD",1724113257591,1.60656763,2633.1,2633.0,0.60826335]
["bitfinex","ETHUSD",1724113257791,0.41759543,2633.1,2633.0,0.60826335]
["bitfinex","ETHUSD",1724113258036,0.79298449,2633.1,2633.0,0.60826335]
["bitfinex","ETHUSD",1724113258266,0.41759797,2633.1,2633.0,0.60826335]
["bitfinex","ETHUSD",1724113258461,1.1889722,2633.1,2633.0,0.60826335]
["bitfinex","ETHUSD",1724113258636,1.60657523,2633.1,2633.0,3.1972503]
["bitfinex","ETHUSD",1724113258976,1.60657523,2633.1,2633.0,3.26682335]
["bitfinex","ETHUSD",1724113259384,1.98253151,2633.3,2633.1,2.65846]
["bitfinex","ETHUSD",1724113259385,1.1889722,2633.3,2633.1,2.65846]
["bitfinex","ETHUSD",1724113259585,1.60658763,2633.2,2633.1,3.25098834]
["bitfinex","ETHUSD",1724113259786,1.60658763,2633.2,2633.1,5.90944834]
["bitfinex","ETHUSD",1724113261497,0.79420926,2633.3,2633.2,5.31672]
["bitfinex","ETHUSD",1724113261665,0.79420926,2633.4,2633.3,7.97478]
["bitfinex","ETHUSD",1724113261871,0.79420926,2633.6,2633.5,7.97415]
["bitfinex","ETHUSD",1724113262051,0.79420926,2633.8,2633.7,15.1749]
["bitfinex","ETHUSD",1724113262250,0.79420926,2634.0,2633.9,5.3153]
["bitfinex","ETHUSD",1724113262557,1.98628873,2634.3,2634.2,5.3147]
["bitfinex","ETHUSD",1724113262558,0.79420926,2634.3,2634.2,5.3147]
["bitfinex","ETHUSD",1724113262752,0.79420926,2634.3,2634.2,5.84617]
["bitfinex","ETHUSD",1724113263053,0.79420926,2634.4,2634.3,5.3145]
["bitfinex","ETHUSD",1724113263292,0.41786079,2634.4,2634.3,5.3145]
["bitfinex","ETHUSD",1724113263463,0.79420926,2634.6,2634.5,2.65705]
["bitfinex","ETHUSD",1724113263662,1.21207347,2634.6,2634.5,5.3141]
["bitfinex","ETHUSD",1724113264154,0.79420926,2634.6,2634.5,5.3141]
["bitfinex","ETHUSD",1724113264363,0.79420926,2634.7,2634.5,5.3141]
["bitfinex","ETHUSD",1724113264575,0.79420926,2634.7,2634.6,2.72587025]
["bitfinex","ETHUSD",1724113264757,0.79420926,2634.8,2634.6,2.72587025]
["bitfinex","ETHUSD",1724113264957,0.79420926,2634.7,2634.6,2.72587025]
["bitfinex","ETHUSD",1724113265287,0.79420926,2634.8,2634.6,2.72587025]
["bitfinex","ETHUSD",1724113265455,0.79420926,2634.8,2634.6,0.06893025]
["bitfinex","ETHUSD",1724113265655,0.79420926,2634.9,2634.8,2.65674]
["bitfinex","ETHUSD",1724113265896,1.58725291,2635.2,2635.1,2.65644]
["bitfinex","ETHUSD",1724113265897,0.79420926,2635.2,2635.1,2.65644]
["bitfinex","ETHUSD",1724113266058,0.79420926,2635.3,2635.1,2.65644]
["bitfinex","ETHUSD",1724113266256,0.79420926,2635.5,2635.1,2.72515953]
["bitfinex","ETHUSD",1724113266457,0.79420926,2635.6,2635.2,2.65633]
["bitfinex","ETHUSD",1724113266860,0.79420926,2635.5,2635.3,0.06760727]
["bitfinex","ETHUSD",1724113267207,0.79420926,2635.6,2635.4,0.06756714]
["bitfinex","ETHUSD",1724113267710,0.79420926,2635.7,2635.2,2.65633]
["bitfinex","ETHUSD",1724113268202,0.79420926,2635.7,2635.3,0.06642069]
["bitfinex","ETHUSD",1724113268359,9.81830926,2635.8,2635.2,2.65633]
["bitfinex","ETHUSD",1724113268558,9.81830926,2635.8,2635.3,0.06642069]
["bitfinex","ETHUSD",1724113268772,9.81830926,2635.8,2635.2,2.65633]
["bitfinex","ETHUSD",1724113269007,9.81830926,2635.8,2635.4,0.06630829]
["bitfinex","ETHUSD",1724113269318,9.81830926,2635.8,2635.3,0.06634841]
["bitfinex","ETHUSD",1724113269319,0.79420926,2635.7,2635.3,0.06634841]
["bitfinex","ETHUSD",1724113269611,10.54910944,2635.8,2635.4,0.06628419]
["bitfinex","ETHUSD",1724113269774,10.54910944,2635.8,2635.1,2.65636]
["bitfinex","ETHUSD",1724113269973,10.54910944,2635.8,2635.2,2.65633]
["bitfinex","ETHUSD",1724113270189,9.0241,2635.8,2635.2,2.72269445]
["bitfinex","ETHUSD",1724113270563,9.0241,2635.8,2635.2,0.06636445]
["bitfinex","ETHUSD",1724113270760,9.0241,2635.8,2635.1,2.921996]
["bitfinex","ETHUSD",1724113270993,9.0241,2635.8,2635.2,0.06635964]
["bitfinex","ETHUSD",1724113271294,9.0241,2635.8,2635.1,2.921996]
["bitfinex","ETHUSD",1724113271599,11.67986,2635.8,2635.2,0.06635964]
["bitfinex","ETHUSD",1724113272101,11.67986,2635.8,2635.1,2.921996]
["bitfinex","ETHUSD",1724113272260,2.65596,2635.6,2634.9,2.6566]
["bitfinex","ETHUSD",1724113272461,2.65596,2635.6,2635.2,0.06635964]
["bitfinex","ETHUSD",1724113272773,2.65596,2635.6,2634.7,9.9242]
["bitfinex","ETHUSD",1724113272774,2.65596,2635.6,2635.3,0.0663195]
["bitfinex","ETHUSD",1724113272993,2.65606,2635.5,2634.8,2.65672]
["bitfinex","ETHUSD",1724113273188,2.65606,2635.5,2635.4,0.06627938]
["bitfinex","ETHUSD",1724113273418,10.53706893,2635.8,2635.0,2.65652]
["bitfinex","ETHUSD",1724113273419,15.84864893,2635.8,2635.0,2.65652]
["bitfinex","ETHUSD",1724113273704,13.19284893,2635.8,2635.4,0.06627938]
["bitfinex","ETHUSD",1724113274007,13.19284893,2635.8,2635.0,2.65652]
["bitfinex","ETHUSD",1724113274558,13.19284893,2635.8,2635.1,0.06639977]
["bitfinex","ETHUSD",1724113275070,2.65597,2635.6,2635.1,0.06639977]
["bitfinex","ETHUSD",1724113275412,2.65597,2635.6,2635.1,0.33869175]
["bitfinex","ETHUSD",1724113277099,15.84868893,2635.8,2635.1,0.33869175]
["bitfinex","ETHUSD",1724113277271,15.84868893,2635.8,2635.1,2.99513175]
["bitfinex","ETHUSD",1724113277468,14.33569,2635.8,2635.1,2.99513175]
["bitfinex","ETHUSD",1724113277790,2.65585,2635.7,2635.1,0.33869175]
["bitfinex","ETHUSD",1724113278170,11.67989,2635.8,2635.1,2.99512175]
["bitfinex","ETHUSD",1724113278409,14.33568,2635.8,2635.1,2.99512175]
["bitfinex","ETHUSD",1724113278704,11.67989,2635.8,2635.1,2.99512175]
["bitfinex","ETHUSD",1724113278920,11.67989,2635.8,2635.2,0.56515818]
["bitfinex","ETHUSD",1724113279269,2.65579,2635.8,2635.3,0.0663195]
["bitfinex","ETHUSD",1724113279582,2.65565,2635.9,2635.3,2.65624]
["bitfinex","ETHUSD",1724113279791,2.65565,2635.9,2635.4,0.06627938]
["bitfinex","ETHUSD",1724113280016,2.65565,2635.9,2635.4,1.37533714]
["bitfinex","ETHUSD",1724113281008,2.65574,2635.8,2635.4,1.37533714]
["bitfinex","ETHUSD",1724113281305,2.65574,2635.8,2635.4,0.06627938]
["bitfinex","ETHUSD",1724113281510,2.65592,2635.7,2635.4,0.06627938]
["bitfinex","ETHUSD",1724113281709,2.65595,2635.6,2635.1,0.27229198]
["bitfinex","ETHUSD",1724113281905,2.65595,2635.6,2635.5,0.06589232]
["bitfinex","ETHUSD",1724113282074,2.65595,2635.6,2635.1,0.27229198]
["bitfinex","ETHUSD",1724113282702,2.65595,2635.6,2635.2,0.0660127]
["bitfinex","ETHUSD",1724113283688,2.65579,2635.8,2635.2,2.7223427]
["bitfinex","ETHUSD",1724113284013,2.6557,2635.9,2635.3,0.29946347]
["bitfinex","ETHUSD",1724113284210,2.6557,2635.9,2635.3,3.02164604]
["bitfinex","ETHUSD",1724113284749,2.6557,2635.9,2635.3,0.36543604]
["bitfinex","ETHUSD",1724113284893,2.6557,2635.9,2635.3,3.02164604]
["bitfinex","ETHUSD",1724113285098,2.6557,2635.9,2635.4,0.5677906]
["bitfinex","ETHUSD",1724113285530,2.6557,2635.9,2635.5,0.06578151]
["bitfinex","ETHUSD",1724113286136,2.65569,2635.9,2635.5,0.06578151]
["bitfinex","ETHUSD",1724113286702,2.65569,2635.9,2635.3,2.65621]
["bitfinex","ETHUSD",1724113286935,2.65569,2635.9,2635.6,0.06573175]
["bitfinex","ETHUSD",1724113287244,2.65569,2635.9,2635.3,2.65621]
["bitfinex","ETHUSD",1724113287447,2.65569,2635.9,2635.4,0.265621]
["bitfinex","ETHUSD",1724113287598,5.31138,2635.9,2635.4,0.331433]
["bitfinex","ETHUSD",1724113288097,2.65574,2635.8,2635.4,0.331433]
["bitfinex","ETHUSD",1724113288303,2.65574,2635.8,2635.4,0.065812]
["bitfinex","ETHUSD",1724113288703,2.65574,2635.8,2635.2,2.65634]
["bitfinex","ETHUSD",1724113288908,2.65574,2635.8,2635.5,0.06577669]
["bitfinex","ETHUSD",1724113289099,2.65574,2635.8,2635.2,2.65634]
["bitfinex","ETHUSD",1724113289295,5.31154,2635.8,2635.6,0.06573657]
["bitfinex","ETHUSD",1724113289528,5.31154,2635.8,2635.2,0.265643]
["bitfinex","ETHUSD",1724113289529,2.65574,2635.8,2635.2,0.265643]
["bitfinex","ETHUSD",1724113289904,2.65574,2635.8,2635.3,0.06585694]
["bitfinex","ETHUSD",1724113290251,2.65574,2635.8,2635.2,0.265643]
["bitfinex","ETHUSD",1724113290422,5.31157,2635.8,2635.4,0.06581682]
["bitfinex","ETHUSD",1724113290625,5.31157,2635.8,2635.2,0.265643]
["bitfinex","ETHUSD",1724113290834,5.31157,2635.8,2635.5,0.06577669]
["bitfinex","ETHUSD",1724113291003,5.31157,2635.8,2635.2,0.265643]
["bitfinex","ETHUSD",1724113291204,2.65574,2635.8,2635.6,0.06573657]
["bitfinex","ETHUSD",1724113291448,2.65574,2635.8,2635.2,0.265643]
["bitfinex","ETHUSD",1724113291739,2.65574,2635.8,2635.7,0.06569645]
["bitfinex","ETHUSD",1724113291943,5.31155,2635.8,2635.2,0.265643]
["bitfinex","ETHUSD",1724113292146,2.65584,2635.7,2635.2,0.265643]
["bitfinex","ETHUSD",1724113292349,9.8547,2636.1,2635.3,0.06585694]
["bitfinex","ETHUSD",1724113292350,2.65609,2635.5,2635.3,0.06585694]
["bitfinex","ETHUSD",1724113292718,3.20555,2636.0,2634.9,5.31317]
["bitfinex","ETHUSD",1724113292719,2.6559,2635.7,2635.0,2.65652]
["bitfinex","ETHUSD",1724113292908,2.6559,2635.7,2635.4,0.06581198]
["bitfinex","ETHUSD",1724113293257,2.6559,2635.7,2634.9,2.65658]
["bitfinex","ETHUSD",1724113293467,2.6559,2635.7,2635.1,2.65641]
["bitfinex","ETHUSD",1724113294014,2.6559,2635.7,2635.2,0.06589224]
["bitfinex","ETHUSD",1724113295817,5.31137,2635.9,2635.2,0.06589224]
["bitfinex","ETHUSD",1724113296061,5.31137,2635.9,2635.3,9.0955]
["bitfinex","ETHUSD",1724113296211,13.30437926,2636.1,2635.3,13.26498633]
["bitfinex","ETHUSD",1724113296410,2.65547,2636.1,2635.5,2.65604]
["bitfinex","ETHUSD",1724113296841,2.65547,2636.1,2635.6,0.06573174]
["bitfinex","ETHUSD",1724113297035,2.65529,2636.3,2635.6,0.06573174]
["bitfinex","ETHUSD",1724113297362,5.3102,2636.5,2635.8,11.75123]
["bitfinex","ETHUSD",1724113297533,2.65515,2636.4,2635.8,11.75123]
["bitfinex","ETHUSD",1724113297738,2.65515,2636.4,2635.9,0.06561139]
["bitfinex","ETHUSD",1724113298448,2.65525,2636.3,2635.9,0.06561139]
["bitfinex","ETHUSD",1724113298749,2.65533,2636.2,2635.9,0.06561139]
["bitfinex","ETHUSD",1724113299149,2.65525,2636.3,2635.5,9.4634]
["bitfinex","ETHUSD",1724113299150,5.31093,2636.1,2635.5,9.4634]
["bitfinex","ETHUSD",1724113299378,5.31093,2636.1,2636.0,0.06557128]
["bitfinex","ETHUSD",1724113299529,5.31093,2636.1,2635.5,10.42038884]
["bitfinex","ETHUSD",1724113299530,2.65554,2636.0,2635.5,10.42038884]
["bitfinex","ETHUSD",1724113299880,3.44963926,2636.1,2635.5,10.42038884]
["bitfinex","ETHUSD",1724113300232,0.41805701,2636.0,2635.5,10.42038884]
["bitfinex","ETHUSD",1724113300565,2.65555,2636.0,2635.5,10.42038884]
["bitfinex","ETHUSD",1724113300970,3.44963926,2636.1,2635.5,10.42038884]
["bitfinex","ETHUSD",1724113301166,0.4180476,2636.0,2635.5,10.42038884]
["bitfinex","ETHUSD",1724113301467,0.4180476,2635.9,2635.5,10.42038884]
["bitfinex","ETHUSD",1724113301966,3.44979926,2636.0,2635.5,10.42038884]
["bitfinex","ETHUSD",1724113302268,0.41804429,2635.9,2635.5,10.42038884]
["bitfinex","ETHUSD",1724113302472,0.41804429,2635.8,2635.5,10.42038884]
["bitfinex","ETHUSD",1724113302768,0.79420926,2635.9,2635.6,1.30765288]
["bitfinex","ETHUSD",1724113302933,0.79420926,2636.0,2635.6,1.30765288]
["bitfinex","ETHUSD",1724113303144,0.79420926,2636.0,2635.5,10.42038884]
["bitfinex","ETHUSD",1724113303145,0.41803349,2635.9,2635.5,10.42038884]
["bitfinex","ETHUSD",1724113303344,0.41803349,2635.8,2635.5,10.42038884]
["bitfinex","ETHUSD",1724113304479,0.79420926,2635.9,2635.5,13.07635884]
["bitfinex","ETHUSD",1724113304688,0.41804657,2635.7,2635.5,13.07635884]
["bitfinex","ETHUSD",1724113304892,1.21225583,2635.7,2635.6,4.22918388]
["bitfinex","ETHUSD",1724113305044,0.83606813,2635.7,2635.6,4.22918388]
["bitfinex","ETHUSD",1724113305240,0.41804657,2635.7,2635.6,4.22918388]
["bitfinex","ETHUSD",1724113305483,1.63027462,2635.7,2635.6,4.22918388]
["bitfinex","ETHUSD",1724113305789,1.21222805,2635.7,2635.6,4.22918388]
["bitfinex","ETHUSD",1724113306100,1.21222805,2635.7,2635.6,6.88512388]
["bitfinex","ETHUSD",1724113307391,1.60699099,2635.7,2635.6,6.88512388]
["bitfinex","ETHUSD",1724113308344,1.14005181,2635.7,2635.6,6.88512388]
["bitfinex","ETHUSD",1724113308546,1.58725291,2635.8,2635.7,2.65584]
["bitfinex","ETHUSD",1724113308802,2.7273078,2635.8,2635.7,4.29068239]
["bitfinex","ETHUSD",1724113308955,1.58725291,2635.8,2635.7,4.29068239]
["bitfinex","ETHUSD",1724113309391,2.72726271,2635.8,2635.7,4.35604167]
["bitfinex","ETHUSD",1724113309790,2.33319481,2635.8,2635.7,7.01188167]
["bitfinex","ETHUSD",1724113310531,1.1400098,2635.8,2635.7,7.01188167]
["bitfinex","ETHUSD",1724113310667,2.72726271,2635.8,2635.7,7.01188167]
["bitfinex","ETHUSD",1724113311955,2.72726271,2635.8,2635.7,1.70020167]
["bitfinex","ETHUSD",1724113312161,2.72726271,2635.8,2635.7,0.06535928]
["bitfinex","ETHUSD",1724113312162,3.1292909,2635.8,2635.7,0.06535928]
["bitfinex","ETHUSD",1724113312363,2.28012168,2635.8,2635.7,0.06535928]
["bitfinex","ETHUSD",1724113312657,2.28012168,2635.8,2635.5,9.4634]
["bitfinex","ETHUSD",1724113312658,0.72204667,2635.8,2635.5,9.4634]
["bitfinex","ETHUSD",1724113312907,1.9893893,2635.6,2635.5,9.4634]
["bitfinex","ETHUSD",1724113313073,3.12947073,2635.6,2635.5,9.4634]
["bitfinex","ETHUSD",1724113313414,3.12947073,2635.6,2635.3,2.65617]
["bitfinex","ETHUSD",1724113313572,2.73164791,2635.5,2635.3,4.596997]
["bitfinex","ETHUSD",1724113313763,1.61170763,2635.4,2635.3,4.596997]
["bitfinex","ETHUSD",1724113313958,0.41802986,2635.4,2635.3,4.596997]
["bitfinex","ETHUSD",1724113314159,1.14012477,2635.4,2635.3,4.596997]
["bitfinex","ETHUSD",1724113314604,1.61174535,2635.4,2635.3,4.596997]
["bitfinex","ETHUSD",1724113315309,0.41802986,2635.4,2635.3,4.596997]
["bitfinex","ETHUSD",1724113315511,1.61177053,2635.4,2635.3,4.596997]
["bitfinex","ETHUSD",1724113316013,1.61176245,2635.4,2635.3,4.596997]
["bitfinex","ETHUSD",1724113317620,2.73169666,2635.4,2635.3,4.596997]
["bitfinex","ETHUSD",1724113317921,1.14013018,2635.4,2635.3,4.596997]
["bitfinex","ETHUSD",1724113318329,2.73169666,2635.4,2635.3,4.596997]
["bitfinex","ETHUSD",1724113319432,0.41802986,2635.4,2635.3,4.596997]
["bitfinex","ETHUSD",1724113319639,1.14011332,2635.4,2635.3,4.596997]
["bitfinex","ETHUSD",1724113319939,0.41802986,2635.4,2635.3,4.596997]
["bitfinex","ETHUSD",1724113320106,1.61189409,2635.4,2635.3,4.596997]
["bitfinex","ETHUSD",1724113320304,1.61189409,2635.4,2635.3,7.253237]
["bitfinex","ETHUSD",1724113320635,1.61189409,2635.4,2635.1,9.3721]
["bitfinex","ETHUSD",1724113320636,1.98953078,2635.4,2634.9,14.91662]
["bitfinex","ETHUSD",1724113320835,1.19392686,2635.1,2634.9,14.91658]
["bitfinex","ETHUSD",1724113321048,1.61199125,2635.0,2634.9,14.91658]
["bitfinex","ETHUSD",1724113321201,1.19392686,2635.0,2634.9,18.371753]
["bitfinex","ETHUSD",1724113321386,1.61193092,2635.0,2634.9,21.028393]
["bitfinex","ETHUSD",1724113321787,0.79592581,2635.1,2635.0,7.96962]
["bitfinex","ETHUSD",1724113321987,0.79592581,2635.2,2635.1,7.96932]
["bitfinex","ETHUSD",1724113322211,0.79592581,2635.3,2635.2,5.31268]
["bitfinex","ETHUSD",1724113322446,0.41803107,2635.3,2635.2,19.251552]
["bitfinex","ETHUSD",1724113322591,0.79592581,2635.4,2635.3,17.89672]
["bitfinex","ETHUSD",1724113322940,0.41800888,2635.4,2635.3,17.89672]
["bitfinex","ETHUSD",1724113323288,0.79592581,2635.5,2635.4,5.31228]
["bitfinex","ETHUSD",1724113323533,1.21391943,2635.5,2635.4,7.3052652]
["bitfinex","ETHUSD",1724113324390,1.21391943,2635.5,2635.4,7.37074485]
["bitfinex","ETHUSD",1724113324941,0.79592581,2635.6,2635.5,5.31208]
["bitfinex","ETHUSD",1724113325148,1.21389925,2635.6,2635.5,5.31208]
["bitfinex","ETHUSD",1724113325295,1.21389925,2635.6,2635.5,5.37751952]
["bitfinex","ETHUSD",1724113325655,0.79592581,2635.8,2635.5,22.49028547]
["bitfinex","ETHUSD",1724113325790,0.79592581,2635.9,2635.8,14.96808]
["bitfinex","ETHUSD",1724113325990,1.21384898,2635.9,2635.8,18.03339916]
["bitfinex","ETHUSD",1724113326228,0.79592581,2636.0,2635.9,5.31126]
["bitfinex","ETHUSD",1724113326385,0.79592581,2636.0,2635.9,7.38016192]
["bitfinex","ETHUSD",1724113326386,1.61183551,2636.0,2635.9,7.38016192]
["bitfinex","ETHUSD",1724113326586,2.00981113,2636.0,2635.9,4.78981097]
["bitfinex","ETHUSD",1724113326891,0.41790865,2636.0,2635.9,4.78981097]
["bitfinex","ETHUSD",1724113327124,2.00981113,2636.0,2635.9,4.78981097]
["bitfinex","ETHUSD",1724113327391,2.00987673,2636.0,2635.9,4.78981097]
["bitfinex","ETHUSD",1724113327639,1.61122104,2636.0,2635.9,4.78981097]
["bitfinex","ETHUSD",1724113327890,1.61119873,2636.0,2635.9,4.78981097]
["bitfinex","ETHUSD",1724113328357,1.61119873,2636.0,2635.9,7.44544097]
["bitfinex","ETHUSD",1724113329104,0.41795194,2636.0,2635.9,7.44544097]
["bitfinex","ETHUSD",1724113329347,1.61119873,2636.0,2635.9,7.44544097]
["bitfinex","ETHUSD",1724113330306,0.41795194,2636.0,2635.9,7.44544097]
["bitfinex","ETHUSD",1724113331349,1.19324679,2636.2,2635.9,2.13418097]
["bitfinex","ETHUSD",1724113331556,1.19324679,2636.2,2636.1,5.31086]
["bitfinex","ETHUSD",1724113331708,1.61114444,2636.2,2636.1,5.31086]
["bitfinex","ETHUSD",1724113332010,1.59190248,2636.3,2636.2,2.65533]
["bitfinex","ETHUSD",1724113332206,2.00981227,2636.3,2636.2,15.1672839]
["bitfinex","ETHUSD",1724113332405,1.61105621,2636.3,2636.2,15.1672839]
["bitfinex","ETHUSD",1724113332655,2.0289429,2636.3,2636.2,16.8584771]
["bitfinex","ETHUSD",1724113332819,1.61105048,2636.3,2636.2,16.8584771]
["bitfinex","ETHUSD",1724113333512,0.41788669,2636.3,2636.2,16.8584771]
["bitfinex","ETHUSD",1724113333738,1.61105048,2636.3,2636.2,16.8584771]
["bitfinex","ETHUSD",1724113333949,0.41788669,2636.3,2636.2,16.8584771]
["bitfinex","ETHUSD",1724113334319,0.41788669,2636.3,2636.2,7.0668771]
["bitfinex","ETHUSD",1724113334320,1.61105048,2636.3,2636.2,7.0668771]
["bitfinex","ETHUSD",1724113334547,1.61105048,2636.3,2636.2,2.7203539]
["bitfinex","ETHUSD",1724113334749,1.19316379,2636.3,2636.2,2.7203539]
["bitfinex","ETHUSD",1724113334914,0.41790131,2636.3,2636.2,2.4703539]
["bitfinex","ETHUSD",1724113335116,1.61049184,2636.3,2636.2,2.4703539]
["bitfinex","ETHUSD",1724113335439,1.61044493,2636.3,2636.2,5.1256839]
["bitfinex","ETHUSD",1724113336112,1.61044493,2636.3,2636.2,5.8127171]
["bitfinex","ETHUSD",1724113336305,1.19254362,2636.3,2636.2,5.8127171]
["bitfinex","ETHUSD",1724113336504,1.61044533,2636.3,2636.2,5.8127171]
["bitfinex","ETHUSD",1724113336705,0.41790171,2636.3,2636.2,5.8127171]
["bitfinex","ETHUSD",1724113337249,1.61044533,2636.3,2636.2,0.0650239]
["bitfinex","ETHUSD",1724113337432,2.00980419,2636.3,2636.2,0.0650239]
["bitfinex","ETHUSD",1724113337641,2.00980419,2636.3,2636.0,2.65547]
["bitfinex","ETHUSD",1724113337953,1.61009586,2636.2,2636.0,2.65546]
["bitfinex","ETHUSD",1724113338157,0.41790171,2636.1,2636.0,2.65546]
["bitfinex","ETHUSD",1724113338625,0.41790171,2636.1,2636.0,4.457069]
["bitfinex","ETHUSD",1724113338820,1.19219415,2636.2,2636.0,4.457069]
["bitfinex","ETHUSD",1724113339026,0.41793239,2636.1,2636.0,4.457069]
["bitfinex","ETHUSD",1724113339448,0.41793239,2636.1,2636.0,4.51952893]
["bitfinex","ETHUSD",1724113340910,1.19219415,2636.2,2636.1,2.65543]
["bitfinex","ETHUSD",1724113341057,1.61012202,2636.2,2636.1,2.65543]
["bitfinex","ETHUSD",1724113341224,1.61012202,2636.2,2636.1,2.71784982]
["bitfinex","ETHUSD",1724113342545,1.61012202,2636.2,2636.1,4.4058587]
["bitfinex","ETHUSD",1724113342746,0.41792787,2636.2,2636.1,4.4058587]
["bitfinex","ETHUSD",1724113344418,1.19219415,2636.4,2636.3,2.65523]
["bitfinex","ETHUSD",1724113344666,1.19219415,2636.4,2636.3,2.71756962]
["bitfinex","ETHUSD",1724113344667,0.417885,2636.4,2636.3,2.71756962]
["bitfinex","ETHUSD",1724113344869,1.19219415,2636.6,2636.5,2.65503]
["bitfinex","ETHUSD",1724113345038,0.41786291,2636.6,2636.5,6.79741996]
["bitfinex","ETHUSD",1724113345238,10.13876291,2636.6,2636.5,0.06223054]
["bitfinex","ETHUSD",1724113345473,2.00975311,2636.6,2636.5,0.06223054]
["bitfinex","ETHUSD",1724113345769,2.00975311,2636.6,2636.3,2.65517]
["bitfinex","ETHUSD",1724113345926,1.60976917,2636.5,2636.3,5.31034]
["bitfinex","ETHUSD",1724113346127,0.41785063,2636.4,2636.3,2.65517]
["bitfinex","ETHUSD",1724113346347,1.19191854,2636.5,2636.3,2.65517]
["bitfinex","ETHUSD",1724113346542,1.59190248,2636.7,2636.5,2.65503]
["bitfinex","ETHUSD",1724113346543,1.19191854,2636.6,2636.5,2.65503]
["bitfinex","ETHUSD",1724113346743,2.00975542,2636.6,2636.2,2.65527]
["bitfinex","ETHUSD",1724113346932,2.00975542,2636.6,2636.3,2.65523]
["bitfinex","ETHUSD",1724113346933,1.60964123,2636.5,2636.3,2.65523]
["bitfinex","ETHUSD",1724113347242,0.41785294,2636.4,2636.1,5.3108]
["bitfinex","ETHUSD",1724113347564,1.1918936,2636.3,2636.1,2.65537]
["bitfinex","ETHUSD",1724113347862,0.41792706,2636.2,2636.0,2.65545]
["bitfinex","ETHUSD",1724113348066,1.1918936,2636.4,2636.1,8.3108]
["bitfinex","ETHUSD",1724113348266,0.41791334,2636.3,2636.2,2.65533]
["bitfinex","ETHUSD",1724113348429,1.1918936,2636.5,2636.2,2.65533]
["bitfinex","ETHUSD",1724113348628,0.41789478,2636.4,2636.1,5.65537]
["bitfinex","ETHUSD",1724113348938,1.1918936,2636.3,2636.1,5.65536]
["bitfinex","ETHUSD",1724113349136,0.41793672,2636.2,2636.1,5.65536]
["bitfinex","ETHUSD",1724113349341,1.1918936,2636.4,2636.3,2.65523]
["bitfinex","ETHUSD",1724113349565,1.60981442,2636.4,2636.3,2.65523]
["bitfinex","ETHUSD",1724113351046,0.41792082,2636.4,2636.3,2.65523]
["bitfinex","ETHUSD",1724113352369,1.1918936,2636.6,2636.3,2.65523]
["bitfinex","ETHUSD",1724113352525,0.41788013,2636.5,2636.4,2.65513]
["bitfinex","ETHUSD",1724113352968,1.1918936,2636.7,2636.5,2.65501]
["bitfinex","ETHUSD",1724113353328,1.1918936,2636.7,2636.6,2.65493]
["bitfinex","ETHUSD",1724113353536,1.1918936,2636.9,2636.7,2.65483]
["bitfinex","ETHUSD",1724113353734,1.1918936,2637.0,2636.9,2.65463]
["bitfinex","ETHUSD",1724113354054,1.1918936,2637.0,2636.7,2.6548]
["bitfinex","ETHUSD",1724113354055,2.73140248,2637.0,2636.7,2.6548]
["bitfinex","ETHUSD",1724113354257,1.60905333,2636.9,2636.5,2.65493]
["bitfinex","ETHUSD",1724113354578,0.41781046,2636.8,2636.7,2.65483]
["bitfinex","ETHUSD",1724113356235,1.19124287,2636.9,2636.7,2.65483]
["bitfinex","ETHUSD",1724113356590,1.19124287,2637.0,2636.7,2.65483]
["bitfinex","ETHUSD",1724113356736,0.41782428,2636.9,2636.7,5.30961]
["bitfinex","ETHUSD",1724113356931,1.19124287,2637.0,2636.9,2.65463]
["bitfinex","ETHUSD",1724113357293,0.41780018,2637.0,2636.9,6.783861]
["bitfinex","ETHUSD",1724113357591,12.35602772,2637.6,2637.1,2.65443]
["bitfinex","ETHUSD",1724113357592,1.19124287,2637.3,2637.1,2.65443]
["bitfinex","ETHUSD",1724113357735,1.19124287,2637.4,2637.1,2.65443]
["bitfinex","ETHUSD",1724113357939,0.41776632,2637.3,2637.1,2.65443]
["bitfinex","ETHUSD",1724113358168,1.19124287,2637.4,2636.9,5.30916]
["bitfinex","ETHUSD",1724113358494,1.19124287,2637.2,2636.8,2.6547]
["bitfinex","ETHUSD",1724113358699,0.41777415,2637.1,2636.8,2.65467]
["bitfinex","ETHUSD",1724113359186,0.41777415,2637.1,2636.9,2.65462]
["bitfinex","ETHUSD",1724113359536,0.41777415,2637.1,2637.0,2.65453]
["bitfinex","ETHUSD",1724113359748,1.19124287,2637.4,2637.0,3.839013]
["bitfinex","ETHUSD",1724113359948,0.41777347,2637.3,2637.2,2.65431]
["bitfinex","ETHUSD",1724113360146,1.19124287,2637.5,2637.4,5.30824]
["bitfinex","ETHUSD",1724113360383,0.1274928,2637.9,2637.6,5.30784]
["bitfinex","ETHUSD",1724113360384,1.19124287,2637.7,2637.6,5.30784]
["bitfinex","ETHUSD",1724113360697,1.31873567,2637.9,2637.6,2.65392]
["bitfinex","ETHUSD",1724113360901,1.60894836,2637.8,2637.6,2.65392]
["bitfinex","ETHUSD",1724113361045,1.31873567,2637.9,2637.6,2.65387]
["bitfinex","ETHUSD",1724113361246,0.41770635,2637.8,2637.6,5.30773]
["bitfinex","ETHUSD",1724113361447,1.31873567,2637.9,2637.4,2.65407]
["bitfinex","ETHUSD",1724113361678,0.41770607,2637.8,2637.4,2.65407]
["bitfinex","ETHUSD",1724113361879,0.41770607,2637.7,2637.4,5.30813]
["bitfinex","ETHUSD",1724113362096,2.53725949,2637.9,2637.4,5.30813]
["bitfinex","ETHUSD",1724113362261,0.41771533,2637.8,2637.5,2.654]
["bitfinex","ETHUSD",1724113362463,0.1274928,2637.9,2637.5,2.654]
["bitfinex","ETHUSD",1724113362794,0.41770961,2637.8,2637.5,2.654]
["bitfinex","ETHUSD",1724113362996,1.31873567,2637.9,2637.5,2.654]
["bitfinex","ETHUSD",1724113363307,0.4177219,2637.8,2637.5,2.65395]
["bitfinex","ETHUSD",1724113363540,0.1274928,2637.9,2637.5,2.65395]
["bitfinex","ETHUSD",1724113363968,1.31873567,2637.9,2637.4,2.65406]
["bitfinex","ETHUSD",1724113364168,1.31873567,2637.9,2637.5,2.654]
["bitfinex","ETHUSD",1724113364169,0.41772809,2637.8,2637.5,2.654]
["bitfinex","ETHUSD",1724113364407,1.31873567,2637.9,2637.4,5.30811]
["bitfinex","ETHUSD",1724113364561,0.41772328,2637.8,2637.5,2.65399]
["bitfinex","ETHUSD",1724113364764,1.31873567,2637.9,2637.5,2.65399]
["bitfinex","ETHUSD",1724113365210,0.41772217,2637.8,2637.5,2.65399]
["bitfinex","ETHUSD",1724113365508,1.31873567,2637.9,2637.5,2.65399]
["bitfinex","ETHUSD",1724113365710,0.41772074,2637.8,2637.5,2.65399]
["bitfinex","ETHUSD",1724113366012,1.31873567,2637.9,2637.5,2.65399]
["bitfinex","ETHUSD",1724113366312,0.41772065,2637.8,2637.5,2.65399]
["bitfinex","ETHUSD",1724113366524,1.31873567,2637.9,2637.4,5.30812]
["bitfinex","ETHUSD",1724113366700,0.41772343,2637.8,2637.5,2.65396]
["bitfinex","ETHUSD",1724113367033,0.1274928,2637.9,2637.5,2.65396]
["bitfinex","ETHUSD",1724113367401,0.1274928,2637.9,2637.6,2.65392]
["bitfinex","ETHUSD",1724113368118,0.1274928,2637.9,2637.4,5.30809]
["bitfinex","ETHUSD",1724113368316,1.31873567,2637.9,2637.5,2.65402]
["bitfinex","ETHUSD",1724113368494,0.1274928,2637.9,2637.5,2.65402]
["bitfinex","ETHUSD",1724113368694,0.41772076,2637.8,2637.5,2.65402]
["bitfinex","ETHUSD",1724113369032,1.31873567,2637.9,2637.5,2.65402]
["bitfinex","ETHUSD",1724113369417,0.1274928,2637.9,2637.5,2.65402]
["bitfinex","ETHUSD",1724113369591,1.31873567,2637.9,2637.6,0.06061089]
["bitfinex","ETHUSD",1724113369786,0.1274928,2637.9,2637.6,2.71451089]
["bitfinex","ETHUSD",1724113369987,1.31873567,2637.9,2637.6,2.71451089]
["bitfinex","ETHUSD",1724113370227,1.31873567,2637.9,2637.6,0.06061089]
["bitfinex","ETHUSD",1724113370446,0.1274928,2637.9,2637.4,2.65404]
["bitfinex","ETHUSD",1724113370606,0.1274928,2637.9,2637.6,2.65392]
["bitfinex","ETHUSD",1724113370967,0.1274928,2637.9,2637.7,0.06057083]
["bitfinex","ETHUSD",1724113373938,1.31873567,2637.9,2637.7,0.06057083]
["bitfinex","ETHUSD",1724113374142,0.41772459,2637.8,2637.5,2.65402]
["bitfinex","ETHUSD",1724113374310,1.31873567,2637.9,2637.8,0.06027589]
["bitfinex","ETHUSD",1724113374638,1.73645741,2637.9,2637.8,0.06027589]
["bitfinex","ETHUSD",1724113374931,1.73645741,2637.9,2637.5,2.65402]
["bitfinex","ETHUSD",1724113375115,1.31873567,2637.9,2637.8,0.06027589]
["bitfinex","ETHUSD",1724113375318,1.73645864,2637.9,2637.5,2.65402]
["bitfinex","ETHUSD",1724113375503,1.31873567,2637.9,2637.8,0.06027589]
["bitfinex","ETHUSD",1724113375705,3.22032284,2637.9,2637.4,2.65405]
["bitfinex","ETHUSD",1724113376041,1.31873567,2637.9,2637.4,5.30812]
["bitfinex","ETHUSD",1724113376242,1.31873567,2637.9,2637.4,2.65405]
["bitfinex","ETHUSD",1724113376540,0.41772868,2637.8,2637.5,0.06039607]
["bitfinex","ETHUSD",1724113376737,1.31873567,2637.9,2637.5,2.71435607]
["bitfinex","ETHUSD",1724113378142,0.41772891,2637.8,2637.5,0.06039607]
["bitfinex","ETHUSD",1724113378291,1.31873567,2637.9,2637.5,0.06039607]
["bitfinex","ETHUSD",1724113378733,2.65392,2637.6,2637.5,0.06039607]
["bitfinex","ETHUSD",1724113378934,16.5049471,2637.6,2637.5,0.06039607]
["bitfinex","ETHUSD",1724113379133,2.65428,2637.3,2636.6,3.94886]
["bitfinex","ETHUSD",1724113379386,1.60620672,2637.2,2636.6,6.60374]
["bitfinex","ETHUSD",1724113379580,1.60620672,2637.2,2636.7,2.71553666]
["bitfinex","ETHUSD",1724113379581,0.41783975,2637.1,2636.7,2.71553666]
["bitfinex","ETHUSD",1724113379739,1.18844249,2637.2,2636.7,2.71553666]
["bitfinex","ETHUSD",1724113380267,1.18844249,2637.2,2636.8,3.94865]
["bitfinex","ETHUSD",1724113380466,1.18844249,2637.4,2637.0,5.30893]
["bitfinex","ETHUSD",1724113380665,1.18844249,2637.4,2637.0,2.65446]
["bitfinex","ETHUSD",1724113380885,0.41780872,2637.3,2637.1,0.06055634]
["bitfinex","ETHUSD",1724113381382,0.41780872,2637.3,2637.2,3.94833]
["bitfinex","ETHUSD",1724113381738,0.41780872,2637.3,2637.2,4.00884627]
["bitfinex","ETHUSD",1724113382569,0.41780872,2637.3,2637.2,2.71484627]
["bitfinex","ETHUSD",1724113382733,0.41780872,2637.3,2637.2,0.06051627]
["bitfinex","ETHUSD",1724113382938,0.41780872,2637.3,2637.2,2.71484627]
["bitfinex","ETHUSD",1724113383175,0.41780872,2637.3,2637.2,0.06051627]
["bitfinex","ETHUSD",1724113383383,0.41780872,2637.3,2637.2,2.71484627]
["bitfinex","ETHUSD",1724113383631,0.41780872,2637.3,2637.2,0.06051627]
["bitfinex","ETHUSD",1724113384047,0.41780872,2637.3,2637.0,2.6545]
["bitfinex","ETHUSD",1724113384252,0.41780872,2637.3,2637.1,0.06073911]
["bitfinex","ETHUSD",1724113385487,1.60625121,2637.3,2637.2,0.06069903]
["bitfinex","ETHUSD",1724113385668,2.02406982,2637.3,2637.2,0.06069903]
["bitfinex","ETHUSD",1724113385878,6.4773218,2637.3,2636.7,2.65476]
["bitfinex","ETHUSD",1724113386186,1.6062611,2637.2,2636.7,2.65476]
["bitfinex","ETHUSD",1724113386357,0.41781861,2637.1,2636.7,2.65476]
["bitfinex","ETHUSD",1724113386852,2.65458,2637.0,2636.3,5.69107]
["bitfinex","ETHUSD",1724113387040,2.65458,2637.0,2636.3,2.65518]
["bitfinex","ETHUSD",1724113387041,0.41786503,2636.9,2636.3,2.65518]
["bitfinex","ETHUSD",1724113387238,12.91652249,2637.0,2636.3,5.849698]
["bitfinex","ETHUSD",1724113387443,0.41786086,2636.9,2636.3,5.849698]
["bitfinex","ETHUSD",1724113387638,12.91652249,2637.0,2636.3,5.849698]
["bitfinex","ETHUSD",1724113387842,12.91652249,2637.0,2636.4,2.65511]
["bitfinex","ETHUSD",1724113388067,0.41786119,2636.9,2636.4,2.65511]
["bitfinex","ETHUSD",1724113388273,12.91652249,2637.0,2636.4,2.65508]
["bitfinex","ETHUSD",1724113388444,0.41785765,2636.9,2636.6,2.65483]
["bitfinex","ETHUSD",1724113388644,1.18844249,2637.1,2636.6,2.65483]
["bitfinex","ETHUSD",1724113388844,0.41782949,2637.0,2636.6,2.65483]
["bitfinex","ETHUSD",1724113389044,1.18844249,2637.1,2636.6,2.65483]
["bitfinex","ETHUSD",1724113389346,0.41783749,2637.0,2636.6,2.65483]
["bitfinex","ETHUSD",1724113389675,1.18844249,2637.0,2636.6,3.33831598]
["bitfinex","ETHUSD",1724113389838,1.18844249,2637.1,2636.6,3.33831598]
["bitfinex","ETHUSD",1724113390043,1.60627825,2637.0,2636.4,6.8350698]
["bitfinex","ETHUSD",1724113390255,1.60627825,2636.9,2636.4,6.8350698]
["bitfinex","ETHUSD",1724113390460,0.41783576,2636.8,2636.4,4.1799998]
["bitfinex","ETHUSD",1724113391021,0.41783576,2636.8,2636.4,6.8350798]
["bitfinex","ETHUSD",1724113391295,0.41783576,2636.8,2636.5,2.655]
["bitfinex","ETHUSD",1724113391473,0.41783576,2636.8,2636.6,2.65489]
["bitfinex","ETHUSD",1724113391677,1.18844249,2637.0,2636.6,2.65489]
["bitfinex","ETHUSD",1724113392168,0.41784322,2636.9,2636.5,2.655]
["bitfinex","ETHUSD",1724113392369,1.18844249,2636.9,2636.5,2.655]
["bitfinex","ETHUSD",1724113392743,0.41785698,2636.8,2636.5,2.655]
["bitfinex","ETHUSD",1724113392943,1.18844249,2636.9,2636.5,2.655]
["bitfinex","ETHUSD",1724113393187,0.41786566,2636.8,2636.5,2.655]
["bitfinex","ETHUSD",1724113393345,1.18844249,2636.9,2636.5,2.655]
["bitfinex","ETHUSD",1724113393547,0.41786677,2636.8,2636.5,2.65498]
["bitfinex","ETHUSD",1724113393747,1.18844249,2636.9,2636.6,5.06187398]
["bitfinex","ETHUSD",1724113394250,0.41784955,2636.8,2636.6,2.40699398]
["bitfinex","ETHUSD",1724113394495,1.18844249,2636.9,2636.5,2.65498]
["bitfinex","ETHUSD",1724113394675,4.26103992,2636.8,2636.3,7.38]
["bitfinex","ETHUSD",1724113394989,1.60629992,2636.7,2636.3,7.38]
["bitfinex","ETHUSD",1724113395197,0.41785743,2636.6,2636.3,7.38]
["bitfinex","ETHUSD",1724113395710,0.41785743,2636.6,2636.3,10.03522]
["bitfinex","ETHUSD",1724113396006,1.18844249,2636.7,2636.3,13.29324]
["bitfinex","ETHUSD",1724113396152,0.41788689,2636.6,2636.3,13.29324]
["bitfinex","ETHUSD",1724113396353,1.18844249,2636.7,2636.3,13.29324]
["bitfinex","ETHUSD",1724113396600,0.41787881,2636.6,2636.3,15.94842]
["bitfinex","ETHUSD",1724113396766,1.18844249,2636.7,2636.3,15.94842]
["bitfinex","ETHUSD",1724113397095,0.41788334,2636.6,2636.5,2.65503]
["bitfinex","ETHUSD",1724113397337,1.18844249,2636.8,2636.6,2.65487]
["bitfinex","ETHUSD",1724113397595,0.41786647,2636.7,2636.6,2.65487]
["bitfinex","ETHUSD",1724113398096,0.41786647,2636.7,2636.4,3.9218545]
["bitfinex","ETHUSD",1724113398304,0.41786647,2636.6,2636.4,3.9218545]
["bitfinex","ETHUSD",1724113398466,0.41786647,2636.6,2636.4,2.65507]
["bitfinex","ETHUSD",1724113398672,1.60630896,2636.6,2636.3,7.38]
["bitfinex","ETHUSD",1724113398877,1.60630896,2636.6,2636.3,10.03521]
["bitfinex","ETHUSD",1724113398878,0.41786647,2636.5,2636.3,10.03521]
["bitfinex","ETHUSD",1724113399083,0.41786647,2636.5,2636.4,2.65513]
["bitfinex","ETHUSD",1724113399284,1.58458999,2636.7,2636.3,12.35340462]
["bitfinex","ETHUSD",1724113399285,1.18844249,2636.7,2636.3,12.35340462]
["bitfinex","ETHUSD",1724113399483,0.41788823,2636.6,2636.4,2.71689528]
["bitfinex","ETHUSD",1724113399683,1.18844249,2636.7,2636.5,2.65494]
["bitfinex","ETHUSD",1724113399860,0.41788346,2636.6,2636.5,2.65494]
["bitfinex","ETHUSD",1724113400181,0.41788419,2636.6,2636.5,4.22367217]
["bitfinex","ETHUSD",1724113400774,1.18844249,2636.8,2636.5,4.22367217]
["bitfinex","ETHUSD",1724113400963,1.60631694,2636.7,2636.5,4.22367217]
["bitfinex","ETHUSD",1724113401298,1.18844249,2636.7,2636.5,4.22367217]
["bitfinex","ETHUSD",1724113401603,0.41788769,2636.6,2636.5,0.06172518]
["bitfinex","ETHUSD",1724113401915,0.41788769,2636.6,2636.3,10.03523]
["bitfinex","ETHUSD",1724113401916,1.60633018,2636.6,2636.3,10.03523]
["bitfinex","ETHUSD",1724113402077,1.18844249,2636.6,2636.3,7.38]
["bitfinex","ETHUSD",1724113402398,1.18844249,2636.6,2636.4,0.06176528]
["bitfinex","ETHUSD",1724113402573,0.41790203,2636.5,2636.4,0.06176528]
["bitfinex","ETHUSD",1724113404196,0.41790651,2636.5,2636.2,2.65526]
["bitfinex","ETHUSD",1724113404400,1.18844249,2636.6,2636.4,0.06176528]
["bitfinex","ETHUSD",1724113404704,10.24364249,2636.7,2636.5,0.06172518]
["bitfinex","ETHUSD",1724113404888,10.24364249,2636.7,2636.3,2.65521]
["bitfinex","ETHUSD",1724113405096,1.60633354,2636.6,2636.3,2.65521]
["bitfinex","ETHUSD",1724113405289,1.18844249,2636.6,2636.3,2.65521]
["bitfinex","ETHUSD",1724113406268,1.18844249,2636.6,2636.3,5.56299667]
["bitfinex","ETHUSD",1724113406463,1.18844249,2636.7,2636.4,2.65513]
["bitfinex","ETHUSD",1724113406965,1.18844249,2636.7,2636.3,5.56301667]
["bitfinex","ETHUSD",1724113407279,1.18844249,2636.7,2636.3,2.90778667]
["bitfinex","ETHUSD",1724113407469,0.41789447,2636.6,2636.3,2.90778667]
["bitfinex","ETHUSD",1724113407672,1.18844249,2636.7,2636.3,2.90778667]
["bitfinex","ETHUSD",1724113407872,0.41789663,2636.6,2636.3,2.90778667]
["bitfinex","ETHUSD",1724113408077,1.18844249,2636.7,2636.3,5.56300667]
["bitfinex","ETHUSD",1724113408265,1.18844249,2636.7,2636.4,2.65513]
["bitfinex","ETHUSD",1724113408779,0.41789046,2636.6,2636.4,2.65513]
["bitfinex","ETHUSD",1724113408984,1.18844249,2636.7,2636.4,2.65513]
["bitfinex","ETHUSD",1724113409387,1.60632784,2636.6,2636.2,9.18789672]
["bitfinex","ETHUSD",1724113409596,1.18844249,2636.7,2636.3,2.90778967]
["bitfinex","ETHUSD",1724113409796,1.60633844,2636.6,2636.3,5.56300967]
["bitfinex","ETHUSD",1724113410001,1.18844249,2636.6,2636.3,2.90778967]
["bitfinex","ETHUSD",1724113410497,1.18844249,2636.6,2636.2,2.65524]
["bitfinex","ETHUSD",1724113410696,1.60635967,2636.5,2636.1,19.89]
["bitfinex","ETHUSD",1724113410901,1.60638587,2636.4,2636.1,19.89]
["bitfinex","ETHUSD",1724113411102,1.60638587,2636.4,2635.8,2.65566]
["bitfinex","ETHUSD",1724113411103,1.18844249,2636.4,2635.8,22.54566]
["bitfinex","ETHUSD",1724113411469,1.18844249,2636.4,2636.0,2.65553]
["bitfinex","ETHUSD",1724113411977,1.18844249,2636.5,2636.0,2.65553]
["bitfinex","ETHUSD",1724113412403,1.60637258,2636.4,2636.0,2.65553]
["bitfinex","ETHUSD",1724113412609,1.18844249,2636.4,2636.0,2.65553]
["bitfinex","ETHUSD",1724113412812,1.18844249,2636.4,2636.0,5.31101]
["bitfinex","ETHUSD",1724113413308,4.63941017,2636.7,2636.0,5.31101]
["bitfinex","ETHUSD",1724113413309,1.18844249,2636.5,2636.3,2.65523]
["bitfinex","ETHUSD",1724113413577,1.18844249,2636.6,2636.2,2.65533]
["bitfinex","ETHUSD",1724113413910,0.41791259,2636.5,2636.2,2.65533]
["bitfinex","ETHUSD",1724113414108,1.18844249,2636.6,2636.2,2.65533]
["bitfinex","ETHUSD",1724113414307,0.41791048,2636.5,2636.2,2.65533]
["bitfinex","ETHUSD",1724113414505,1.18844249,2636.5,2636.3,0.06203155]
["bitfinex","ETHUSD",1724113414712,1.18844249,2636.6,2636.3,0.06203155]
["bitfinex","ETHUSD",1724113415015,1.58458999,2636.7,2636.3,0.06203155]
["bitfinex","ETHUSD",1724113415016,1.60635133,2636.5,2636.3,0.06203155]
["bitfinex","ETHUSD",1724113415331,1.18844249,2636.5,2636.3,0.06203155]
["bitfinex","ETHUSD",1724113415621,1.6063709,2636.4,2636.3,0.06203155]
["bitfinex","ETHUSD",1724113416170,0.41792841,2636.4,2636.3,0.06203155]
["bitfinex","ETHUSD",1724113417188,11.1532709,2636.4,2636.3,0.06203155]
["bitfinex","ETHUSD",1724113417720,11.70258535,2636.4,2636.3,0.06202674]
["bitfinex","ETHUSD",1724113417925,18.99763386,2636.4,2636.3,0.06202674]
["bitfinex","ETHUSD",1724113418215,2.65536,2636.2,2635.9,7.38]
["bitfinex","ETHUSD",1724113418417,2.00612212,2636.1,2635.9,7.38]
["bitfinex","ETHUSD",1724113418713,0.41792841,2636.0,2635.9,7.38]
["bitfinex","ETHUSD",1724113418888,1.60899299,2636.0,2635.9,7.38]
["bitfinex","ETHUSD",1724113419094,1.60899341,2636.0,2635.9,7.38]
["bitfinex","ETHUSD",1724113419293,0.41792841,2636.0,2635.9,7.38]
["bitfinex","ETHUSD",1724113419513,1.60895062,2636.0,2635.9,7.38]
["bitfinex","ETHUSD",1724113419719,0.41792841,2636.0,2635.9,7.38]
["bitfinex","ETHUSD",1724113419934,1.60895025,2636.0,2635.9,7.38]
["bitfinex","ETHUSD",1724113420297,0.41792841,2636.0,2635.9,7.38]
["bitfinex","ETHUSD",1724113420728,1.60889668,2636.0,2635.9,7.38]
["bitfinex","ETHUSD",1724113421109,0.41792841,2636.0,2635.9,7.38]
["bitfinex","ETHUSD",1724113421519,12.40807011,2636.0,2635.9,7.38]
["bitfinex","ETHUSD",1724113421718,9.7373,2635.9,2635.3,7.38]
["bitfinex","ETHUSD",1724113421923,9.7373,2635.9,2635.0,42.18648]
["bitfinex","ETHUSD",1724113421924,3.84715714,2635.6,2635.0,42.18648]
["bitfinex","ETHUSD",1724113422121,1.19115714,2635.7,2635.2,2.65628]
["bitfinex","ETHUSD",1724113422406,1.19115714,2635.8,2635.7,2.65584]
["bitfinex","ETHUSD",1724113422619,1.19115714,2636.0,2635.7,2.65576]
["bitfinex","ETHUSD",1724113424357,1.19115714,2636.0,2635.8,2.65573]
["bitfinex","ETHUSD",1724113424707,0.41800751,2635.9,2635.7,0.531174]
["bitfinex","ETHUSD",1724113425442,1.19115714,2636.0,2635.6,2.65584]
["bitfinex","ETHUSD",1724113425647,1.609175,2635.9,2635.6,2.65584]
["bitfinex","ETHUSD",1724113425810,1.19115714,2636.0,2635.6,2.65584]
["bitfinex","ETHUSD",1724113426015,1.19115714,2636.2,2635.9,2.65555]
["bitfinex","ETHUSD",1724113426338,1.19115714,2636.3,2636.0,4.178879]
["bitfinex","ETHUSD",1724113426512,1.19115714,2636.4,2636.0,4.178879]
["bitfinex","ETHUSD",1724113426714,0.41793545,2636.3,2636.0,4.178879]
["bitfinex","ETHUSD",1724113426924,1.19115714,2636.4,2636.0,4.178879]
["bitfinex","ETHUSD",1724113427137,0.41794299,2636.3,2636.1,0.4178879]
["bitfinex","ETHUSD",1724113427307,1.19115714,2636.4,2636.1,0.4178879]
["bitfinex","ETHUSD",1724113427509,0.41793386,2636.3,2636.1,0.4178879]
["bitfinex","ETHUSD",1724113427705,1.19115714,2636.4,2636.1,0.4178879]
["bitfinex","ETHUSD",1724113427908,1.19115714,2636.4,2636.1,3.0733179]
["bitfinex","ETHUSD",1724113428109,0.41792232,2636.3,2636.2,2.65532]
["bitfinex","ETHUSD",1724113428344,0.41792159,2636.3,2636.2,3.38053969]
["bitfinex","ETHUSD",1724113428517,1.19115714,2636.4,2636.2,3.38053969]
["bitfinex","ETHUSD",1724113429140,0.4179173,2636.3,2636.2,3.38053969]
["bitfinex","ETHUSD",1724113429338,0.41791126,2636.3,2636.2,3.38053969]
["bitfinex","ETHUSD",1724113429509,0.41791126,2636.3,2636.2,0.72521969]
["bitfinex","ETHUSD",1724113429845,0.41794603,2636.3,2636.2,0.0625145]
["bitfinex","ETHUSD",1724113430205,2.00615556,2636.3,2636.0,2.65548]
["bitfinex","ETHUSD",1724113430443,1.60976472,2636.2,2636.0,5.31096]
["bitfinex","ETHUSD",1724113430629,0.41794603,2636.1,2636.0,2.65548]
["bitfinex","ETHUSD",1724113432607,1.60976472,2636.1,2635.7,9.0092]
["bitfinex","ETHUSD",1724113432815,1.60978713,2636.0,2635.6,2.6559]
["bitfinex","ETHUSD",1724113433021,1.60978713,2635.9,2635.7,1.30359]
["bitfinex","ETHUSD",1724113433222,1.19181869,2635.9,2635.7,1.30359]
["bitfinex","ETHUSD",1724113433746,1.19181869,2635.9,2635.8,2.65572]
["bitfinex","ETHUSD",1724113433926,1.60980599,2635.9,2635.8,2.65572]
["bitfinex","ETHUSD",1724113436183,0.4179873,2635.9,2635.8,2.65572]
["bitfinex","ETHUSD",1724113436366,0.4179873,2635.9,2635.8,3.317241]
["bitfinex","ETHUSD",1724113437545,1.19181869,2636.0,2635.8,3.317241]
["bitfinex","ETHUSD",1724113437876,0.41797887,2635.9,2635.8,5.972981]
["bitfinex","ETHUSD",1724113438043,1.19181869,2636.2,2635.8,9.732021]
["bitfinex","ETHUSD",1724113438245,1.19181869,2636.2,2636.1,2.65543]
["bitfinex","ETHUSD",1724113438560,1.19181869,2636.3,2636.2,2.65533]
["bitfinex","ETHUSD",1724113438801,1.60972865,2636.3,2636.2,2.65533]
["bitfinex","ETHUSD",1724113439008,0.41790996,2636.3,2636.2,2.65533]
["bitfinex","ETHUSD",1724113440132,1.61059717,2636.3,2636.2,2.65533]
["bitfinex","ETHUSD",1724113440484,0.41790996,2636.3,2636.2,2.65533]
["bitfinex","ETHUSD",1724113440921,0.41790996,2636.3,2636.2,5.576193]
["bitfinex","ETHUSD",1724113441094,1.6106671,2636.3,2636.0,2.65545]
["bitfinex","ETHUSD",1724113441326,1.61067508,2636.2,2635.8,2.65566]
["bitfinex","ETHUSD",1724113441476,1.61067508,2636.1,2635.9,2.65558]
["bitfinex","ETHUSD",1724113441681,1.19274399,2636.1,2635.9,2.65558]
["bitfinex","ETHUSD",1724113442382,1.19274399,2636.1,2636.0,2.65553]
["bitfinex","ETHUSD",1724113442607,1.19274399,2636.1,2636.0,5.31106]
["bitfinex","ETHUSD",1724113442821,1.19274399,2636.1,2635.5,10.38]
["bitfinex","ETHUSD",1724113442822,1.19274399,2636.1,2635.9,2.65556]
["bitfinex","ETHUSD",1724113443827,1.19274399,2636.3,2636.2,2.65533]
["bitfinex","ETHUSD",1724113443988,1.19274399,2636.3,2636.2,5.31066]
["bitfinex","ETHUSD",1724113444178,1.19274399,2636.4,2636.3,5.31046]
["bitfinex","ETHUSD",1724113444488,1.19274399,2636.4,2636.3,5.841506]
["bitfinex","ETHUSD",1724113444689,1.19274399,2636.4,2636.3,5.90394188]
["bitfinex","ETHUSD",1724113444913,1.19274399,2636.5,2636.4,2.65513]
["bitfinex","ETHUSD",1724113445133,1.58820953,2636.6,2636.5,2.65503]
["bitfinex","ETHUSD",1724113445530,1.58820953,2636.6,2636.5,2.71738569]
["bitfinex","ETHUSD",1724113447117,1.58820953,2636.6,2636.5,3.30775186]
["bitfinex","ETHUSD",1724113448017,2.38594414,2636.9,2636.5,0.65272186]
["bitfinex","ETHUSD",1724113448018,1.58820953,2636.8,2636.5,0.65272186]
["bitfinex","ETHUSD",1724113448219,1.19284668,2636.8,2636.7,5.30966]
["bitfinex","ETHUSD",1724113448417,1.19284668,2636.9,2636.8,2.65473]
["bitfinex","ETHUSD",1724113448625,1.19284668,2636.9,2636.8,5.90887897]
["bitfinex","ETHUSD",1724113448921,1.19284668,2637.0,2636.9,5.30926]
["bitfinex","ETHUSD",1724113449131,1.58820953,2637.0,2636.9,2.65463]
["bitfinex","ETHUSD",1724113449423,1.58820953,2637.1,2637.0,2.65453]
["bitfinex","ETHUSD",1724113449792,1.58820953,2637.1,2637.0,2.71668526]
["bitfinex","ETHUSD",1724113450424,1.58820953,2637.1,2637.0,0.06215526]
["bitfinex","ETHUSD",1724113450819,1.58820953,2637.1,2636.4,10.03505]
["bitfinex","ETHUSD",1724113450820,12.27077963,2637.1,2636.4,10.03505]
["bitfinex","ETHUSD",1724113451132,1.19218421,2636.8,2636.5,2.65497]
["bitfinex","ETHUSD",1724113451339,1.19218421,2636.7,2636.5,0.06235569]
["bitfinex","ETHUSD",1724113451519,1.19218421,2636.6,2636.5,0.06235569]
["bitfinex","ETHUSD",1724113451834,11.58407368,2636.6,2636.2,22.54528]
["bitfinex","ETHUSD",1724113452046,11.5843431,2636.6,2636.3,0.06243588]
["bitfinex","ETHUSD",1724113452188,1.58979448,2636.5,2636.3,0.06243588]
["bitfinex","ETHUSD",1724113452388,1.19233638,2636.4,2636.3,0.06243588]
["bitfinex","ETHUSD",1724113452692,1.58979448,2636.5,2636.3,0.06243588]
["bitfinex","ETHUSD",1724113452907,1.19231889,2636.4,2636.3,0.06243588]
["bitfinex","ETHUSD",1724113453323,1.58979448,2636.4,2636.3,0.06243588]
["bitfinex","ETHUSD",1724113453627,1.19238621,2636.4,2636.3,0.06243588]
["bitfinex","ETHUSD",1724113454159,1.19238621,2636.4,2636.3,4.97844247]
["bitfinex","ETHUSD",1724113454549,1.19238621,2636.5,2636.4,2.65513]
["bitfinex","ETHUSD",1724113454750,1.19238621,2636.5,2636.4,2.71725621]
["bitfinex","ETHUSD",1724113456021,1.1923366,2636.5,2636.4,2.71725621]
["bitfinex","ETHUSD",1724113456331,1.58979448,2636.6,2636.4,2.71725621]
["bitfinex","ETHUSD",1724113457162,1.58979448,2636.5,2636.4,0.06212621]
["bitfinex","ETHUSD",1724113457611,0.73325069,2636.9,2636.5,2.65503]
["bitfinex","ETHUSD",1724113457738,2.78216626,2637.6,2636.5,2.65503]
["bitfinex","ETHUSD",1724113457739,1.19225642,2637.1,2636.9,2.65463]
["bitfinex","ETHUSD",1724113457938,1.19225642,2637.3,2636.9,2.65463]
["bitfinex","ETHUSD",1724113458343,1.19225642,2637.4,2637.0,0.06182793]
["bitfinex","ETHUSD",1724113458544,1.19225642,2637.3,2637.0,0.06182793]
["bitfinex","ETHUSD",1724113458782,1.19225642,2637.3,2637.0,0.33347372]
["bitfinex","ETHUSD",1724113458974,1.19225642,2637.3,2637.1,2.65435]
["bitfinex","ETHUSD",1724113459195,1.19225642,2637.5,2637.4,2.65412]
["bitfinex","ETHUSD",1724113459343,1.19225642,2637.6,2637.5,2.65402]
["bitfinex","ETHUSD",1724113459544,1.19225642,2637.7,2637.5,2.71564758]
["bitfinex","ETHUSD",1724113460385,1.19225642,2637.8,2637.5,2.71564758]
["bitfinex","ETHUSD",1724113460683,1.31974922,2637.9,2637.6,2.65391]
["bitfinex","ETHUSD",1724113460854,1.31974922,2637.9,2637.6,3.19087576]
["bitfinex","ETHUSD",1724113461053,1.31974922,2637.9,2637.7,0.06154746]
["bitfinex","ETHUSD",1724113461255,0.1274928,2637.9,2637.7,0.06154746]
["bitfinex","ETHUSD",1724113461680,1.31974922,2637.9,2637.7,0.06154746]
["bitfinex","ETHUSD",1724113461985,0.1274928,2637.9,2637.8,5.30744]
["bitfinex","ETHUSD",1724113462155,0.1274928,2637.9,2637.8,5.3832481]
["bitfinex","ETHUSD",1724113462360,0.1274928,2637.9,2637.8,18.35407371]
["bitfinex","ETHUSD",1724113462757,0.1274928,2637.9,2637.8,40.89779371]
["bitfinex","ETHUSD",1724113463083,0.1274928,2637.9,2637.8,41.44779371]
["bitfinex","ETHUSD",1724113463285,1.98342427,2639.4,2639.1,2.65239]
["bitfinex","ETHUSD",1724113463286,1.19225642,2639.4,2639.1,2.65239]
["bitfinex","ETHUSD",1724113463441,1.19225642,2639.7,2638.8,9.0587]
["bitfinex","ETHUSD",1724113463648,1.19225642,2639.8,2638.9,2.7110133]
["bitfinex","ETHUSD",1724113463908,1.19225642,2639.7,2638.9,2.7110133]
["bitfinex","ETHUSD",1724113464202,1.19225642,2639.7,2639.0,2.6525]
["bitfinex","ETHUSD",1724113464378,13.48907642,2639.9,2639.1,0.05841327]
["bitfinex","ETHUSD",1724113464566,13.48907642,2639.9,2638.9,2.65261]
["bitfinex","ETHUSD",1724113464772,13.48907642,2639.9,2639.0,0.05845328]
["bitfinex","ETHUSD",1724113465087,10.83745642,2639.9,2639.0,1.23542961]
["bitfinex","ETHUSD",1724113465413,9.6452,2639.9,2639.1,2.65241]
["bitfinex","ETHUSD",1724113465593,9.6452,2639.9,2639.2,0.05837326]
["bitfinex","ETHUSD",1724113466092,2.65221,2639.3,2639.2,0.05837326]
["bitfinex","ETHUSD",1724113466255,12.562631,2639.3,2639.2,0.05837326]
["bitfinex","ETHUSD",1724113466451,9.910421,2639.3,2638.4,19.89]
["bitfinex","ETHUSD",1724113466656,12.562631,2639.3,2639.2,0.05837326]
["bitfinex","ETHUSD",1724113467019,2.65232,2639.2,2638.2,2.65325]
["bitfinex","ETHUSD",1724113467223,2.65232,2639.2,2638.0,10.03351]
["bitfinex","ETHUSD",1724113467224,9.6452,2639.3,2639.2,0.05723366]
["bitfinex","ETHUSD",1724113467366,9.6452,2639.3,2638.3,7.38]
["bitfinex","ETHUSD",1724113467560,9.6452,2639.3,2639.2,0.05723366]
["bitfinex","ETHUSD",1724113467771,9.6452,2639.3,2638.5,2.65299]
["bitfinex","ETHUSD",1724113467994,9.6452,2639.3,2638.6,2.97578848]
["bitfinex","ETHUSD",1724113468996,12.29742,2639.3,2638.6,0.32287848]
["bitfinex","ETHUSD",1724113469314,12.29742,2639.3,2638.6,0.05757948]
["bitfinex","ETHUSD",1724113469608,12.29742,2639.3,2638.5,2.65298]
["bitfinex","ETHUSD",1724113469775,9.6452,2639.3,2638.7,0.05755868]
["bitfinex","ETHUSD",1724113469979,9.6452,2639.3,2638.5,2.65298]
["bitfinex","ETHUSD",1724113470196,9.6452,2639.3,2638.8,0.05751385]
["bitfinex","ETHUSD",1724113470375,9.6452,2639.3,2638.5,2.65298]
["bitfinex","ETHUSD",1724113470376,10.874933,2639.3,2638.5,2.65298]
["bitfinex","ETHUSD",1724113470580,9.6452,2639.3,2638.9,0.05747382]
["bitfinex","ETHUSD",1724113470794,9.6452,2639.3,2638.3,10.03322]
["bitfinex","ETHUSD",1724113470795,12.29742,2639.3,2638.4,2.65308]
["bitfinex","ETHUSD",1724113471027,12.29742,2639.3,2639.0,0.05743381]
["bitfinex","ETHUSD",1724113471222,12.29742,2639.3,2638.5,2.65298]
["bitfinex","ETHUSD",1724113471421,2.65183,2639.7,2638.6,9.9317939]
["bitfinex","ETHUSD",1724113471565,0.39649973,2640.3,2639.7,9.8742]
["bitfinex","ETHUSD",1724113471769,0.39649973,2640.3,2639.6,4.136]
["bitfinex","ETHUSD",1724113471770,0.39649973,2640.3,2640.2,18.1462]
["bitfinex","ETHUSD",1724113472067,0.1274928,2640.5,2640.3,15.17659]
["bitfinex","ETHUSD",1724113472274,0.59435788,2641.2,2641.1,2.65041]
["bitfinex","ETHUSD",1724113472581,0.59435788,2641.2,2641.1,19.08656958]
["bitfinex","ETHUSD",1724113472785,0.15522,2642.7,2641.2,9.253]
["bitfinex","ETHUSD",1724113472989,0.15522,2642.7,2641.3,35.69905454]
["bitfinex","ETHUSD",1724113473185,0.15522,2642.7,2641.7,2.64972]
["bitfinex","ETHUSD",1724113473398,0.15522,2642.7,2641.8,0.32068565]
["bitfinex","ETHUSD",1724113473575,0.15522,2642.7,2642.2,2.64927]
["bitfinex","ETHUSD",1724113473918,0.15522,2642.7,2642.5,2.64897]
["bitfinex","ETHUSD",1724113474136,0.15522,2642.7,2642.4,2.64902]
["bitfinex","ETHUSD",1724113474291,0.15522,2642.7,2642.6,0.05539429]
["bitfinex","ETHUSD",1724113474470,0.15522,2642.7,2642.4,2.64902]
["bitfinex","ETHUSD",1724113474471,0.15522,2642.7,2642.5,0.05393686]
["bitfinex","ETHUSD",1724113474671,0.15522,2642.7,2642.6,0.05389695]
["bitfinex","ETHUSD",1724113475567,0.15522,2642.7,2641.9,2.64955]
["bitfinex","ETHUSD",1724113475773,0.15522,2642.7,2642.6,0.05389695]
["bitfinex","ETHUSD",1724113476003,0.15522,2642.7,2641.8,9.253]
["bitfinex","ETHUSD",1724113476172,0.15522,2642.7,2642.6,0.05389695]
["bitfinex","ETHUSD",1724113476373,0.15522,2642.7,2641.3,9.3972]
["bitfinex","ETHUSD",1724113476608,2.64913,2642.4,2641.4,0.93972]
["bitfinex","ETHUSD",1724113476905,9.1984,2642.6,2640.8,9.3972]
["bitfinex","ETHUSD",1724113476906,2.64923,2642.3,2640.9,2.65057]
["bitfinex","ETHUSD",1724113477091,9.1984,2642.6,2640.8,9.3972]
["bitfinex","ETHUSD",1724113477428,3.0,2642.5,2641.1,4.136]
["bitfinex","ETHUSD",1724113477610,3.0,2642.5,2641.0,2.65046]
["bitfinex","ETHUSD",1724113477611,1.21984,2642.4,2641.2,0.678646]
["bitfinex","ETHUSD",1724113477904,2.64943,2642.1,2640.9,2.65057]
["bitfinex","ETHUSD",1724113478266,3.86902,2642.4,2641.1,2.65038]
["bitfinex","ETHUSD",1724113478466,3.86902,2642.4,2640.6,3.0]
["bitfinex","ETHUSD",1724113478467,0.15522,2642.7,2641.9,4.252]
["bitfinex","ETHUSD",1724113478699,0.15522,2642.7,2642.6,5.2978]
["bitfinex","ETHUSD",1724113478906,0.15522,2642.7,2642.6,5.37346542]
["bitfinex","ETHUSD",1724113479080,0.1274928,2643.2,2643.1,2.6484]
["bitfinex","ETHUSD",1724113479296,0.1274928,2643.2,2643.1,5.2968]
["bitfinex","ETHUSD",1724113479514,0.1274928,2643.2,2643.1,5.8468]
["bitfinex","ETHUSD",1724113479813,0.1274928,2643.2,2643.1,8.92244369]
["bitfinex","ETHUSD",1724113479995,0.1274928,2643.2,2643.1,9.696337]
["bitfinex","ETHUSD",1724113480223,0.1274928,2643.2,2643.1,3.849537]
["bitfinex","ETHUSD",1724113480400,0.1274928,2643.2,2643.1,1.399537]
["bitfinex","ETHUSD",1724113480808,0.1274928,2643.2,2643.1,0.849537]
["bitfinex","ETHUSD",1724113480991,0.1274928,2643.2,2642.5,2.64897]
["bitfinex","ETHUSD",1724113481496,0.1274928,2643.2,2642.2,2.64928]
["bitfinex","ETHUSD",1724113481727,0.1274928,2643.2,2642.0,2.64945]
["bitfinex","ETHUSD",1724113482027,0.1274928,2643.2,2642.2,2.64929]
["bitfinex","ETHUSD",1724113482596,10.0329928,2643.2,2641.8,9.5289]
["bitfinex","ETHUSD",1724113482794,10.0329928,2643.2,2641.9,0.95289]
["bitfinex","ETHUSD",1724113482795,2.64871,2642.8,2641.9,0.95289]
["bitfinex","ETHUSD",1724113483007,1.00329928,2643.1,2641.4,2.65009]
["bitfinex","ETHUSD",1724113483196,12.55461,2642.4,2641.4,2.65009]
["bitfinex","ETHUSD",1724113484009,12.55461,2642.4,2641.5,0.05433613]
["bitfinex","ETHUSD",1724113484212,13.810071,2642.4,2641.5,0.32477874]
["bitfinex","ETHUSD",1724113484723,13.810071,2642.4,2641.5,0.05433613]
["bitfinex","ETHUSD",1724113485027,13.810071,2642.4,2641.2,2.915328]
["bitfinex","ETHUSD",1724113485205,13.810071,2642.4,2641.3,0.05426745]
["bitfinex","ETHUSD",1724113485405,2.64945,2642.1,2641.3,0.05426745]
["bitfinex","ETHUSD",1724113485606,2.6492,2642.3,2641.3,0.05426745]
["bitfinex","ETHUSD",1724113485838,13.810121,2642.4,2641.3,2.70445745]
["bitfinex","ETHUSD",1724113485839,2.64933,2642.2,2641.3,2.70445745]
["bitfinex","ETHUSD",1724113486131,2.64933,2642.2,2641.4,0.27044575]
["bitfinex","ETHUSD",1724113486527,2.64941,2642.1,2641.5,0.05418756]
["bitfinex","ETHUSD",1724113487027,2.64941,2642.1,2641.2,2.6503]
["bitfinex","ETHUSD",1724113487229,2.64941,2642.1,2641.0,2.65049]
["bitfinex","ETHUSD",1724113487230,2.64941,2642.1,2641.3,0.05426745]
["bitfinex","ETHUSD",1724113487415,2.64941,2642.1,2641.1,2.65041]
["bitfinex","ETHUSD",1724113487622,2.64961,2641.9,2641.2,0.3193484]
["bitfinex","ETHUSD",1724113487825,2.64961,2641.9,2641.2,0.0543074]
["bitfinex","ETHUSD",1724113488056,2.64961,2641.9,2640.9,2.65058]
["bitfinex","ETHUSD",1724113488231,2.64975,2641.8,2641.0,0.0543873]
["bitfinex","ETHUSD",1724113488535,2.64952,2642.0,2640.4,2.65111]
["bitfinex","ETHUSD",1724113488536,9.6625,2642.0,2640.4,2.65111]
["bitfinex","ETHUSD",1724113488697,9.6625,2642.0,2640.3,9.9419]
["bitfinex","ETHUSD",1724113488698,2.65004,2641.5,2641.1,0.05434735]
["bitfinex","ETHUSD",1724113488898,2.65023,2641.3,2640.5,3.910311]
["bitfinex","ETHUSD",1724113489331,2.64972,2641.8,2640.6,0.05454715]
["bitfinex","ETHUSD",1724113489528,0.39384059,2641.9,2641.1,2.6504]
["bitfinex","ETHUSD",1724113489839,0.39384059,2641.9,2641.2,0.05296343]
["bitfinex","ETHUSD",1724113490010,12.31204,2642.0,2641.1,2.6504]
["bitfinex","ETHUSD",1724113490211,12.31204,2642.0,2640.5,1.259301]
["bitfinex","ETHUSD",1724113490212,9.6625,2642.0,2641.2,0.05296343]
["bitfinex","ETHUSD",1724113490411,0.264941,2642.1,2641.4,2.6501]
["bitfinex","ETHUSD",1724113490628,13.089941,2642.4,2641.5,2.70269812]
["bitfinex","ETHUSD",1724113490811,10.440761,2642.4,2641.6,2.64989]
["bitfinex","ETHUSD",1724113491011,10.440761,2642.4,2641.7,0.05265824]
["bitfinex","ETHUSD",1724113491242,13.089871,2642.4,2641.7,0.05265824]
["bitfinex","ETHUSD",1724113491749,2.6489,2642.6,2641.8,2.64969]
["bitfinex","ETHUSD",1724113491916,11.83403,2642.8,2641.9,2.64958]
["bitfinex","ETHUSD",1724113492115,11.83403,2642.8,2642.0,2.64947]
["bitfinex","ETHUSD",1724113492329,9.1853,2642.8,2642.1,2.64933]
["bitfinex","ETHUSD",1724113492637,0.1274928,2643.2,2642.5,2.64892]
["bitfinex","ETHUSD",1724113492836,0.1274928,2643.2,2642.7,2.64872]
["bitfinex","ETHUSD",1724113493003,0.1274928,2643.2,2642.8,2.70062469]
["bitfinex","ETHUSD",1724113493207,0.1274928,2643.2,2642.9,3.18351447]
["bitfinex","ETHUSD",1724113493432,0.1274928,2643.2,2643.0,0.0518901]
["bitfinex","ETHUSD",1724113494740,0.1274928,2643.2,2642.5,2.64898]
["bitfinex","ETHUSD",1724113494900,0.1274928,2643.2,2643.1,0.05157711]
["bitfinex","ETHUSD",1724113495108,0.1274928,2643.2,2642.2,0.264933]
["bitfinex","ETHUSD",1724113495109,0.1274928,2643.2,2642.7,2.64878]
["bitfinex","ETHUSD",1724113495308,0.1274928,2643.2,2642.7,2.913658]
["bitfinex","ETHUSD",1724113495530,0.1274928,2643.2,2642.8,0.0516968]
["bitfinex","ETHUSD",1724113496073,2.6485,2643.0,2642.9,0.05116347]
["bitfinex","ETHUSD",1724113496211,2.7758128,2643.2,2642.2,0.264933]
["bitfinex","ETHUSD",1724113496539,2.7758128,2643.2,2642.4,2.6491]
["bitfinex","ETHUSD",1724113496741,2.7758128,2643.2,2642.5,2.91904029]
["bitfinex","ETHUSD",1724113496939,2.6484,2643.1,2642.5,0.05132309]
["bitfinex","ETHUSD",1724113497162,2.64854,2643.0,2642.5,0.05132309]
["bitfinex","ETHUSD",1724113497306,12.37504,2643.0,2642.5,0.05132309]
["bitfinex","ETHUSD",1724113497507,0.1274928,2643.2,2642.3,2.64911]
["bitfinex","ETHUSD",1724113497759,0.1274928,2643.2,2642.7,2.64871]
["bitfinex","ETHUSD",1724113497922,0.1274928,2643.2,2643.1,2.6484]
["bitfinex","ETHUSD",1724113498274,0.00943292,2643.2,2643.1,5.34788368]
["bitfinex","ETHUSD",1724113498448,0.00943292,2643.2,2643.1,7.99628368]
["bitfinex","ETHUSD",1724113498644,0.00943292,2643.2,2643.1,11.54628368]
["bitfinex","ETHUSD",1724113498992,0.00943292,2643.2,2643.1,47.70091205]
["bitfinex","ETHUSD",1724113499528,5.29409,2644.5,2643.7,2.6477]
["bitfinex","ETHUSD",1724113499804,15.2395,2644.7,2643.8,2.64769]
["bitfinex","ETHUSD",1724113500077,12.59264,2644.7,2643.9,2.64758]
["bitfinex","ETHUSD",1724113500243,12.59264,2644.7,2644.0,0.05072476]
["bitfinex","ETHUSD",1724113500444,2.64712,2644.4,2644.0,0.05072476]
["bitfinex","ETHUSD",1724113500648,2.64726,2644.3,2643.4,2.64809]
["bitfinex","ETHUSD",1724113500835,9.9458,2644.7,2644.1,2.64738]
["bitfinex","ETHUSD",1724113501037,12.56753,2645.4,2644.3,2.64712]
["bitfinex","ETHUSD",1724113501302,10.6214,2644.8,2644.4,0.05056532]
["bitfinex","ETHUSD",1724113501579,15.2154,2644.5,2644.4,0.05056532]
["bitfinex","ETHUSD",1724113501729,9.9214,2644.5,2643.1,1.15462837]
["bitfinex","ETHUSD",1724113501925,2.64762,2643.9,2642.8,2.91863932]
["bitfinex","ETHUSD",1724113502167,2.64762,2643.9,2643.2,0.05104379]
["bitfinex","ETHUSD",1724113502377,2.64762,2643.9,2642.8,0.26999932]
["bitfinex","ETHUSD",1724113502378,2.64824,2643.3,2642.8,0.26999932]
["bitfinex","ETHUSD",1724113502537,2.64824,2643.3,2641.3,14.5044]
["bitfinex","ETHUSD",1724113502538,2.64867,2642.9,2641.9,2.64956]
["bitfinex","ETHUSD",1724113502758,2.6483,2643.2,2642.0,0.264956]
["bitfinex","ETHUSD",1724113503010,9.2649,2643.7,2642.1,10.02937781]
["bitfinex","ETHUSD",1724113503148,2.6475,2644.0,2642.2,2.64929]
["bitfinex","ETHUSD",1724113503353,2.64689,2644.7,2642.1,14.28137781]
["bitfinex","ETHUSD",1724113503354,2.64705,2644.5,2643.5,2.6479]
["bitfinex","ETHUSD",1724113503648,2.6471,2644.4,2643.5,2.64798]
["bitfinex","ETHUSD",1724113503849,2.64712,2644.4,2643.5,2.64795]
["bitfinex","ETHUSD",1724113504048,11.9118,2644.6,2643.2,9.9537]
["bitfinex","ETHUSD",1724113504049,9.2649,2644.6,2643.2,9.9537]
["bitfinex","ETHUSD",1724113504247,2.64761,2643.9,2643.0,2.6485]
["bitfinex","ETHUSD",1724113504512,2.64761,2643.9,2643.1,0.05108368]
["bitfinex","ETHUSD",1724113504513,2.6479,2643.6,2643.1,0.05108368]
["bitfinex","ETHUSD",1724113504654,2.64773,2643.8,2643.1,0.05108368]
["bitfinex","ETHUSD",1724113504847,9.7583,2643.9,2642.5,2.64897]
["bitfinex","ETHUSD",1724113505084,9.7583,2643.9,2642.6,0.05128318]
["bitfinex","ETHUSD",1724113505085,2.64823,2643.3,2642.6,0.05128318]
["bitfinex","ETHUSD",1724113505391,2.64832,2643.2,2642.6,0.3213085]
["bitfinex","ETHUSD",1724113505684,2.64832,2643.2,2642.6,0.05128318]
["bitfinex","ETHUSD",1724113505847,2.64815,2643.4,2642.3,9.8991]
["bitfinex","ETHUSD",1724113506052,3.0,2643.7,2642.4,2.700453]
["bitfinex","ETHUSD",1724113506412,2.6481,2643.4,2642.5,1.2599553]
["bitfinex","ETHUSD",1724113506592,2.64831,2643.2,2642.5,1.2599553]
["bitfinex","ETHUSD",1724113506753,2.6481,2643.4,2642.6,0.05130235]
["bitfinex","ETHUSD",1724113507287,2.64802,2643.5,2642.6,0.05130235]
["bitfinex","ETHUSD",1724113507673,2.64802,2643.5,2642.6,2.70015235]
["bitfinex","ETHUSD",1724113507874,0.294802,2643.4,2642.6,2.70015235]
["bitfinex","ETHUSD",1724113508171,2.942922,2643.4,2642.6,2.70015235]
["bitfinex","ETHUSD",1724113508485,0.3,2643.6,2642.6,0.05130235]
["bitfinex","ETHUSD",1724113508690,2.94792,2643.6,2642.6,0.05130235]
["bitfinex","ETHUSD",1724113508995,2.64792,2643.6,2642.6,0.05130235]
["bitfinex","ETHUSD",1724113509285,1.92649,2644.5,2643.1,2.64833]
["bitfinex","ETHUSD",1724113509286,2.64757,2644.0,2643.1,2.64833]
["bitfinex","ETHUSD",1724113509489,9.3411,2644.4,2643.1,2.64833]
["bitfinex","ETHUSD",1724113509693,9.3411,2644.4,2643.2,0.05106295]
["bitfinex","ETHUSD",1724113509694,2.64761,2643.9,2643.2,0.05106295]
["bitfinex","ETHUSD",1724113509853,2.64783,2643.7,2643.2,0.05106295]
["bitfinex","ETHUSD",1724113510059,2.64807,2643.5,2642.7,2.64874]
["bitfinex","ETHUSD",1724113510290,2.6479,2643.6,2642.8,0.05122254]
["bitfinex","ETHUSD",1724113510485,9.4507,2643.8,2642.9,2.6486]
["bitfinex","ETHUSD",1724113510687,2.64781,2643.7,2643.0,0.26998225]
["bitfinex","ETHUSD",1724113510885,9.4507,2643.8,2643.1,0.05110285]
["bitfinex","ETHUSD",1724113511199,9.4507,2643.8,2642.6,7.38]
["bitfinex","ETHUSD",1724113511200,2.64818,2643.4,2643.2,0.05106295]
["bitfinex","ETHUSD",1724113511405,2.64818,2643.4,2642.5,13.6369453]
["bitfinex","ETHUSD",1724113511406,2.6482,2643.3,2642.5,10.9879553]
["bitfinex","ETHUSD",1724113511609,2.6482,2643.3,2642.6,0.05130235]
["bitfinex","ETHUSD",1724113511787,2.6488,2642.7,2642.6,0.05130235]
["bitfinex","ETHUSD",1724113511987,2.6488,2642.7,2641.7,9.5184]
["bitfinex","ETHUSD",1724113512250,2.64852,2643.0,2642.2,2.64921]
["bitfinex","ETHUSD",1724113512385,9.6956,2643.1,2641.7,12.16812]
["bitfinex","ETHUSD",1724113512386,2.64892,2642.6,2642.3,0.05142209]
["bitfinex","ETHUSD",1724113512609,2.64892,2642.6,2641.8,2.64963]
["bitfinex","ETHUSD",1724113512799,2.64852,2643.0,2642.2,2.64928]
["bitfinex","ETHUSD",1724113513005,2.64867,2642.9,2642.3,0.05150352]
["bitfinex","ETHUSD",1724113513220,2.64871,2642.8,2641.9,1.216803]
["bitfinex","ETHUSD",1724113513528,9.6956,2643.1,2642.0,2.70111808]
["bitfinex","ETHUSD",1724113513529,2.64866,2642.9,2642.0,2.70111808]
["bitfinex","ETHUSD",1724113513736,9.64,2643.9,2642.1,9.8145]
["bitfinex","ETHUSD",1724113513890,2.64751,2644.0,2642.1,9.8145]
["bitfinex","ETHUSD",1724113513891,3.7587559,2644.2,2643.2,2.64827]
["bitfinex","ETHUSD",1724113514222,3.7587559,2644.2,2642.2,33.13661281]
["bitfinex","ETHUSD",1724113514223,1.1113859,2644.2,2642.2,40.56824728]
["bitfinex","ETHUSD",1724113514383,9.268,2644.1,2642.6,9.8545]
["bitfinex","ETHUSD",1724113514583,2.64785,2643.7,2642.6,9.8545]
["bitfinex","ETHUSD",1724113514819,2.64811,2643.4,2642.7,1.30175674]
["bitfinex","ETHUSD",1724113514992,2.64789,2643.7,2642.8,2.64863]
["bitfinex","ETHUSD",1724113515193,2.64798,2643.6,2642.9,0.05109163]
["bitfinex","ETHUSD",1724113515397,9.268,2644.1,2642.7,1.250341]
["bitfinex","ETHUSD",1724113515608,2.64808,2643.5,2642.8,0.05112674]
["bitfinex","ETHUSD",1724113515816,2.64791,2643.6,2642.8,4.08030251]
["bitfinex","ETHUSD",1724113516119,2.64761,2643.9,2642.8,4.08030251]
["bitfinex","ETHUSD",1724113516120,2.64787,2643.7,2642.8,4.08030251]
["bitfinex","ETHUSD",1724113516295,2.64762,2643.9,2642.9,2.6486]
["bitfinex","ETHUSD",1724113516486,5.6477,2643.8,2643.0,2.64849]
["bitfinex","ETHUSD",1724113516682,5.6477,2643.8,2642.8,1.43161251]
["bitfinex","ETHUSD",1724113516683,11.91545,2644.1,2643.2,2.64828]
["bitfinex","ETHUSD",1724113516897,11.91545,2644.1,2643.3,0.05087938]
["bitfinex","ETHUSD",1724113516898,2.64764,2643.9,2643.3,0.05087938]
["bitfinex","ETHUSD",1724113517100,2.64784,2643.7,2643.3,0.05087938]
["bitfinex","ETHUSD",1724113517305,2.64784,2643.7,2642.8,4.02914577]
["bitfinex","ETHUSD",1724113517541,2.64784,2643.7,2642.8,1.38048577]
["bitfinex","ETHUSD",1724113517750,2.64801,2643.5,2642.9,0.45384301]
["bitfinex","ETHUSD",1724113517905,2.64784,2643.7,2642.9,0.45384301]
["bitfinex","ETHUSD",1724113518107,2.64776,2643.8,2642.9,0.45384301]
["bitfinex","ETHUSD",1724113518342,2.64764,2643.9,2642.9,0.45384301]
["bitfinex","ETHUSD",1724113518343,2.64783,2643.7,2642.9,0.45384301]
["bitfinex","ETHUSD",1724113518663,2.64771,2643.8,2642.9,3.10242301]
["bitfinex","ETHUSD",1724113518818,2.64781,2643.7,2643.0,0.71315988]
["bitfinex","ETHUSD",1724113519143,2.648,2643.5,2643.1,0.05082507]
["bitfinex","ETHUSD",1724113519640,2.648,2643.5,2643.2,0.05078517]
["bitfinex","ETHUSD",1724113519846,2.64816,2643.4,2642.8,1.38048577]
["bitfinex","ETHUSD",1724113520016,12.268,2644.1,2642.8,1.38048577]
["bitfinex","ETHUSD",1724113520017,12.268,2644.1,2642.9,0.05090486]
["bitfinex","ETHUSD",1724113520226,3.0,2644.1,2643.4,2.64801]
["bitfinex","ETHUSD",1724113520420,9.9617,2644.5,2643.5,0.05066552]
["bitfinex","ETHUSD",1724113520717,2.64684,2644.7,2643.7,12.54246]
["bitfinex","ETHUSD",1724113521118,2.64681,2644.7,2643.8,2.69822589]
["bitfinex","ETHUSD",1724113521477,2.64642,2645.1,2644.1,2.64731]
["bitfinex","ETHUSD",1724113521604,0.264642,2645.0,2644.2,2.69760642]
["bitfinex","ETHUSD",1724113522106,2.911152,2645.0,2644.2,0.05038642]
["bitfinex","ETHUSD",1724113522753,2.911152,2645.0,2644.2,2.69767642]
["bitfinex","ETHUSD",1724113523068,2.64632,2645.2,2644.3,2.64719]
["bitfinex","ETHUSD",1724113523215,9.6289,2645.3,2644.4,2.69739671]
["bitfinex","ETHUSD",1724113523419,2.64593,2645.6,2644.4,9.28693144]
["bitfinex","ETHUSD",1724113523615,2.64593,2645.6,2644.7,2.64679]
["bitfinex","ETHUSD",1724113523861,9.37,2645.7,2644.8,0.05014732]
["bitfinex","ETHUSD",1724113524170,9.37,2645.7,2644.1,3.176889]
["bitfinex","ETHUSD",1724113524171,2.64632,2645.2,2644.1,0.529489]
["bitfinex","ETHUSD",1724113524456,2.64636,2645.2,2644.3,2.64719]
["bitfinex","ETHUSD",1724113524662,2.64621,2645.3,2644.4,0.05030671]
["bitfinex","ETHUSD",1724113524819,2.64621,2645.3,2644.1,0.529489]
["bitfinex","ETHUSD",1724113525018,2.64621,2645.3,2644.2,3.70350837]
["bitfinex","ETHUSD",1724113525019,0.264621,2645.2,2644.2,3.70350837]
["bitfinex","ETHUSD",1724113525262,2.64613,2645.4,2644.2,1.05620837]
["bitfinex","ETHUSD",1724113525418,3.0,2645.5,2644.5,9.535]
["bitfinex","ETHUSD",1724113525766,6.63521513,2645.6,2644.7,2.64677]
["bitfinex","ETHUSD",1724113525965,3.04115648,2646.0,2645.1,2.64638]
["bitfinex","ETHUSD",1724113526164,0.39562648,2646.0,2645.2,2.64627]
["bitfinex","ETHUSD",1724113526334,11.86791,2646.3,2645.2,0.529265]
["bitfinex","ETHUSD",1724113526538,2.64548,2646.1,2645.3,0.04933076]
["bitfinex","ETHUSD",1724113527129,0.39554059,2646.6,2645.4,9.40469454]
["bitfinex","ETHUSD",1724113527444,0.39554059,2646.6,2645.7,14.6207]
["bitfinex","ETHUSD",1724113527643,0.39554059,2646.6,2645.7,14.66862282]
["bitfinex","ETHUSD",1724113527836,0.39554059,2646.6,2645.7,16.9500851]
["bitfinex","ETHUSD",1724113528441,0.39554059,2646.6,2645.7,14.3042851]
["bitfinex","ETHUSD",1724113528637,0.39554059,2646.6,2645.7,16.9500851]
["bitfinex","ETHUSD",1724113529025,0.39554059,2646.6,2645.7,14.3042851]
["bitfinex","ETHUSD",1724113529255,0.39554059,2646.6,2645.7,13.7542851]
["bitfinex","ETHUSD",1724113529567,0.39554059,2646.6,2645.7,22.5958851]
["bitfinex","ETHUSD",1724113529793,2.64401,2647.5,2645.7,22.5958851]
["bitfinex","ETHUSD",1724113529794,2.64428,2647.3,2646.5,9.0419]
["bitfinex","ETHUSD",1724113529927,2.64401,2647.5,2646.7,2.64479]
["bitfinex","ETHUSD",1724113530127,2.64411,2647.4,2646.6,3.86064611]
["bitfinex","ETHUSD",1724113530386,9.2394,2647.9,2646.8,0.04699754]
["bitfinex","ETHUSD",1724113530678,2.6446,2646.9,2646.8,0.04699754]
["bitfinex","ETHUSD",1724113530843,9.6285,2647.1,2646.0,9.0419]
["bitfinex","ETHUSD",1724113531048,9.6285,2647.1,2646.1,0.04727609]
["bitfinex","ETHUSD",1724113531049,2.64494,2646.6,2646.1,0.04727609]
["bitfinex","ETHUSD",1724113531253,2.645,2646.5,2646.1,0.9561937]
["bitfinex","ETHUSD",1724113531777,2.6445,2647.0,2646.1,0.04727609]
["bitfinex","ETHUSD",1724113532069,2.6445,2647.0,2643.5,0.78073464]
["bitfinex","ETHUSD",1724113532070,2.6457,2645.8,2645.1,9.2502]
["bitfinex","ETHUSD",1724113532270,2.6457,2645.8,2645.2,0.04399036]
["bitfinex","ETHUSD",1724113532426,2.64597,2645.6,2645.2,0.04399036]
["bitfinex","ETHUSD",1724113532627,2.64607,2645.5,2644.8,9.2502]
["bitfinex","ETHUSD",1724113532847,9.027,2645.7,2644.9,0.0441194]
["bitfinex","ETHUSD",1724113533040,2.6461,2645.4,2644.6,2.6469]
["bitfinex","ETHUSD",1724113533238,2.6461,2645.4,2644.7,0.04446124]
["bitfinex","ETHUSD",1724113533446,2.6461,2645.4,2644.5,9.2502]
["bitfinex","ETHUSD",1724113533681,2.6461,2645.4,2644.6,0.04450109]
["bitfinex","ETHUSD",1724113533857,3.0,2645.9,2644.9,2.64659]
["bitfinex","ETHUSD",1724113534160,2.64558,2646.0,2645.0,0.04434172]
["bitfinex","ETHUSD",1724113534382,2.64558,2646.0,2645.2,9.5375]
["bitfinex","ETHUSD",1724113534685,2.64577,2645.8,2645.2,9.5375]
["bitfinex","ETHUSD",1724113534866,2.64577,2645.8,2645.3,0.04422223]
["bitfinex","ETHUSD",1724113535361,2.6455,2646.0,2645.3,1.00239445]
["bitfinex","ETHUSD",1724113535546,2.64565,2645.9,2645.3,1.00239445]
["bitfinex","ETHUSD",1724113535751,2.6455,2646.0,2645.3,1.00239445]
["bitfinex","ETHUSD",1724113536254,2.64532,2646.2,2645.3,1.00239445]
["bitfinex","ETHUSD",1724113536255,2.64541,2646.1,2645.3,1.00239445]
["bitfinex","ETHUSD",1724113536463,2.64557,2646.0,2645.3,1.00239445]
["bitfinex","ETHUSD",1724113537051,2.64573,2645.8,2645.3,0.04422223]
["bitfinex","ETHUSD",1724113537267,2.94533,2646.2,2645.3,0.04422223]
["bitfinex","ETHUSD",1724113537490,2.6456,2645.9,2645.3,0.04422223]
["bitfinex","ETHUSD",1724113538102,2.64543,2646.1,2645.3,2.69035223]
["bitfinex","ETHUSD",1724113538262,9.1034,2646.0,2645.3,0.04422223]
["bitfinex","ETHUSD",1724113538587,2.64611,2645.4,2644.6,1.19417711]
["bitfinex","ETHUSD",1724113538887,2.64632,2645.2,2644.6,9.2516]
["bitfinex","ETHUSD",1724113539186,5.64568,2645.9,2644.9,9.2516]
["bitfinex","ETHUSD",1724113539383,2.6458,2645.7,2644.9,11.89819]
["bitfinex","ETHUSD",1724113539902,2.64568,2645.9,2644.9,11.89819]
["bitfinex","ETHUSD",1724113540044,3.0,2645.8,2645.1,2.64639]
["bitfinex","ETHUSD",1724113540379,5.6457,2645.8,2645.0,1.189819]
["bitfinex","ETHUSD",1724113540587,3.0,2645.8,2644.9,9.2516]
["bitfinex","ETHUSD",1724113540749,2.64584,2645.7,2644.9,11.89816]
["bitfinex","ETHUSD",1724113541109,2.64617,2645.4,2644.9,9.2516]
["bitfinex","ETHUSD",1724113541249,2.64636,2645.2,2644.5,9.8144]
["bitfinex","ETHUSD",1724113541444,2.64629,2645.3,2644.5,12.46138]
["bitfinex","ETHUSD",1724113541683,2.64629,2645.3,2644.6,1.510848]
["bitfinex","ETHUSD",1724113541887,2.64628,2645.3,2644.6,1.510848]
["bitfinex","ETHUSD",1724113542485,2.64604,2645.5,2644.7,2.6467]
["bitfinex","ETHUSD",1724113542646,2.64604,2645.5,2644.7,1.6618898]
["bitfinex","ETHUSD",1724113542846,2.6462,2645.3,2644.7,1.6618898]
["bitfinex","ETHUSD",1724113543143,2.6462,2645.3,2644.5,9.8144]
["bitfinex","ETHUSD",1724113543144,2.64641,2645.1,2644.5,9.8144]
["bitfinex","ETHUSD",1724113543548,2.64623,2645.3,2644.5,12.46139]
["bitfinex","ETHUSD",1724113543758,2.64605,2645.5,2644.7,2.64677]
["bitfinex","ETHUSD",1724113544047,2.64616,2645.4,2644.7,2.64677]
["bitfinex","ETHUSD",1724113544252,2.64605,2645.5,2644.7,2.64677]
["bitfinex","ETHUSD",1724113544253,2.64605,2645.5,2644.7,2.64674]
["bitfinex","ETHUSD",1724113544473,2.64619,2645.4,2644.8,0.264674]
["bitfinex","ETHUSD",1724113545195,2.64619,2645.4,2644.8,2.911374]
["bitfinex","ETHUSD",1724113545345,2.64596,2645.6,2644.8,2.64664]
["bitfinex","ETHUSD",1724113545550,2.64603,2645.5,2644.8,2.64664]
["bitfinex","ETHUSD",1724113546373,1.54673664,2647.0,2645.8,9.5832]
["bitfinex","ETHUSD",1724113546572,2.64384,2647.7,2646.8,2.64462]
["bitfinex","ETHUSD",1724113546758,11.76962,2647.9,2646.8,12.22782]
["bitfinex","ETHUSD",1724113546971,2.64382,2647.7,2646.8,14.87245]
["bitfinex","ETHUSD",1724113547175,4.1247018,2647.7,2646.9,0.04412408]
["bitfinex","ETHUSD",1724113547374,0.39533242,2648.3,2647.1,9.1694]
["bitfinex","ETHUSD",1724113547695,0.1274928,2648.4,2647.4,2.64403]
["bitfinex","ETHUSD",1724113547903,0.1274928,2648.4,2647.1,9.1694]
["bitfinex","ETHUSD",1724113547904,2.7706728,2648.4,2647.6,2.64382]
["bitfinex","ETHUSD",1724113548078,2.7706728,2648.4,2647.7,0.04328174]
["bitfinex","ETHUSD",1724113548279,0.1274928,2648.4,2647.9,2.64359]
["bitfinex","ETHUSD",1724113548497,0.1274928,2648.4,2648.0,1.2244472]
["bitfinex","ETHUSD",1724113549021,0.1274928,2648.4,2648.0,3.8679472]
["bitfinex","ETHUSD",1724113549213,0.1274928,2648.4,2648.3,2.6432]
["bitfinex","ETHUSD",1724113549411,0.1274928,2648.4,2648.0,1.2244472]
["bitfinex","ETHUSD",1724113549582,0.1274928,2648.4,2648.3,5.32904326]
["bitfinex","ETHUSD",1724113549926,0.1274928,2648.4,2648.3,12.38814759]
["bitfinex","ETHUSD",1724113550137,0.1274928,2648.4,2648.3,0.04264326]
["bitfinex","ETHUSD",1724113550628,0.1274928,2648.4,2647.9,9.1694]
["bitfinex","ETHUSD",1724113550905,0.1274928,2648.4,2647.9,11.81294]
["bitfinex","ETHUSD",1724113551224,0.1274928,2648.4,2648.2,2.64325]
["bitfinex","ETHUSD",1724113551434,0.1274928,2648.4,2648.0,0.04251974]
["bitfinex","ETHUSD",1724113551435,0.1274928,2648.4,2648.3,2.6432]
["bitfinex","ETHUSD",1724113551573,0.1274928,2648.4,2648.3,14.78792052]
["bitfinex","ETHUSD",1724113551773,0.1274928,2648.4,2648.3,15.33792052]
["bitfinex","ETHUSD",1724113552022,0.1274928,2648.4,2648.3,9.50152052]
["bitfinex","ETHUSD",1724113552223,0.1274928,2648.4,2648.3,14.78792052]
["bitfinex","ETHUSD",1724113552419,0.1274928,2648.4,2648.3,12.14472052]
["bitfinex","ETHUSD",1724113552936,0.1274928,2648.4,2648.3,9.50152052]
["bitfinex","ETHUSD",1724113553273,0.1274928,2648.4,2648.3,14.78792052]
["bitfinex","ETHUSD",1724113553796,0.1274928,2648.4,2648.3,17.98112052]
["bitfinex","ETHUSD",1724113553998,0.1274928,2648.4,2648.3,15.33792052]
["bitfinex","ETHUSD",1724113554377,0.1274928,2648.4,2648.3,17.98112052]
["bitfinex","ETHUSD",1724113554709,0.1274928,2648.4,2648.3,15.33792052]
["bitfinex","ETHUSD",1724113554911,0.1274928,2648.4,2648.3,12.14472052]
["bitfinex","ETHUSD",1724113555276,0.1274928,2648.4,2648.3,14.78792052]
["bitfinex","ETHUSD",1724113555837,0.1274928,2648.4,2648.3,12.14472052]
["bitfinex","ETHUSD",1724113556313,0.1274928,2648.4,2648.3,14.78792052]
["bitfinex","ETHUSD",1724113556523,0.1274928,2648.4,2648.3,15.33792052]
["bitfinex","ETHUSD",1724113556881,0.1274928,2648.4,2648.3,14.78792052]
["bitfinex","ETHUSD",1724113557118,0.1274928,2648.4,2648.3,12.14472052]
["bitfinex","ETHUSD",1724113557630,0.1274928,2648.4,2648.3,0.30672052]
["bitfinex","ETHUSD",1724113558084,0.1274928,2648.4,2648.3,0.04240052]
["bitfinex","ETHUSD",1724113558418,0.1274928,2648.4,2647.2,4.6321]
["bitfinex","ETHUSD",1724113558419,0.1274928,2648.4,2647.5,2.64397]
["bitfinex","ETHUSD",1724113558598,0.1274928,2648.4,2648.3,0.04077622]
["bitfinex","ETHUSD",1724113558599,5.4136928,2648.4,2648.3,0.04077622]
["bitfinex","ETHUSD",1724113558792,5.4136928,2648.4,2646.8,4.131905]
["bitfinex","ETHUSD",1724113558793,2.6436,2647.9,2647.1,12.40548]
["bitfinex","ETHUSD",1724113559194,2.64377,2647.8,2647.2,0.04121351]
["bitfinex","ETHUSD",1724113559524,2.64389,2647.7,2647.2,1.28589486]
["bitfinex","ETHUSD",1724113559689,2.6439,2647.6,2647.2,0.04121351]
["bitfinex","ETHUSD",1724113560022,2.6439,2647.6,2646.8,1.487245]
["bitfinex","ETHUSD",1724113560346,2.6441,2647.4,2646.8,1.487245]
["bitfinex","ETHUSD",1724113560531,2.6441,2647.4,2646.9,0.04133283]
["bitfinex","ETHUSD",1724113560748,2.64434,2647.2,2646.9,0.04133283]
["bitfinex","ETHUSD",1724113560940,12.15386,2647.8,2646.9,0.04133283]
["bitfinex","ETHUSD",1724113560941,12.15388,2647.8,2646.9,0.04133283]
["bitfinex","ETHUSD",1724113561144,2.64351,2648.0,2647.1,2.6444]
["bitfinex","ETHUSD",1724113561295,12.5101,2648.3,2646.9,12.74983889]
["bitfinex","ETHUSD",1724113561296,2.64341,2648.1,2647.2,2.64428]
["bitfinex","ETHUSD",1724113561500,2.64341,2648.1,2647.0,2.68577305]
["bitfinex","ETHUSD",1724113561501,2.7705928,2648.4,2647.3,0.04117374]
["bitfinex","ETHUSD",1724113561723,2.7705928,2648.4,2647.6,12.40498]
["bitfinex","ETHUSD",1724113561724,0.1274928,2648.4,2647.6,12.40498]
["bitfinex","ETHUSD",1724113562002,0.1274928,2648.4,2647.7,0.0410147]
["bitfinex","ETHUSD",1724113562322,0.1274928,2648.4,2647.7,1.02122617]
["bitfinex","ETHUSD",1724113562509,0.1274928,2648.4,2647.9,2.64359]
["bitfinex","ETHUSD",1724113562947,0.1274928,2648.4,2648.0,2.68489481]
["bitfinex","ETHUSD",1724113563104,0.1274928,2648.4,2648.1,2.64338]
["bitfinex","ETHUSD",1724113563307,0.1274928,2648.4,2647.7,1.05572887]
["bitfinex","ETHUSD",1724113563308,0.1274928,2648.4,2648.3,2.6432]
["bitfinex","ETHUSD",1724113563502,0.1274928,2648.4,2648.3,2.68448559]
["bitfinex","ETHUSD",1724113563948,0.1274928,2648.4,2648.3,12.44558559]
["bitfinex","ETHUSD",1724113564446,2.33644179,2651.8,2648.3,12.44558559]
["bitfinex","ETHUSD",1724113564447,2.64103,2650.5,2649.6,2.6419]
["bitfinex","ETHUSD",1724113564603,9.811,2650.7,2649.6,2.6419]
["bitfinex","ETHUSD",1724113564947,12.45184,2650.7,2649.7,0.30491957]
["bitfinex","ETHUSD",1724113565114,2.64084,2650.7,2649.7,0.10491957]
["bitfinex","ETHUSD",1724113565443,2.64113,2650.4,2649.8,0.03942738]
["bitfinex","ETHUSD",1724113565839,2.64121,2650.3,2649.0,11.94399]
["bitfinex","ETHUSD",1724113566000,2.905323,2650.3,2649.9,0.03879003]
["bitfinex","ETHUSD",1724113566199,2.64121,2650.3,2649.1,0.264249]
["bitfinex","ETHUSD",1724113566502,2.64153,2650.0,2649.2,0.03799665]
["bitfinex","ETHUSD",1724113566974,2.64164,2649.9,2649.2,0.03799665]
["bitfinex","ETHUSD",1724113567250,0.264164,2649.8,2649.2,0.03799665]
["bitfinex","ETHUSD",1724113567642,2.64161,2649.9,2648.6,2.64289]
["bitfinex","ETHUSD",1724113567821,2.64184,2649.7,2649.3,0.03795694]
["bitfinex","ETHUSD",1724113568028,12.1169,2650.3,2648.5,9.0648]
["bitfinex","ETHUSD",1724113568029,2.64222,2649.3,2648.5,9.0648]
["bitfinex","ETHUSD",1724113568230,3.34149,2650.1,2648.5,9.0648]
["bitfinex","ETHUSD",1724113568528,2.64209,2649.5,2648.5,9.0648]
["bitfinex","ETHUSD",1724113568727,3.17048,2649.5,2648.6,1.20902396]
["bitfinex","ETHUSD",1724113569104,2.64194,2649.6,2648.6,1.20902396]
["bitfinex","ETHUSD",1724113569518,2.64172,2649.8,2648.7,2.6427]
["bitfinex","ETHUSD",1724113569857,2.64172,2649.8,2648.8,0.03815551]
["bitfinex","ETHUSD",1724113570207,2.64172,2649.8,2648.6,1.170789]
["bitfinex","ETHUSD",1724113570430,3.0,2650.0,2648.9,0.03811579]
["bitfinex","ETHUSD",1724113570735,9.1169,2650.3,2649.0,0.03807607]
["bitfinex","ETHUSD",1724113570736,2.64201,2649.5,2649.0,0.03807607]
["bitfinex","ETHUSD",1724113570945,2.64221,2649.3,2648.5,9.0648]
["bitfinex","ETHUSD",1724113571135,3.0,2650.2,2649.1,0.03803636]
["bitfinex","ETHUSD",1724113571136,3.0,2649.7,2649.1,0.03803636]
["bitfinex","ETHUSD",1724113571330,12.10642,2650.1,2648.2,7.45549605]
["bitfinex","ETHUSD",1724113571623,2.642,2649.6,2648.4,2.64301]
["bitfinex","ETHUSD",1724113571823,2.64233,2649.2,2648.3,1.77259377]
["bitfinex","ETHUSD",1724113572046,2.64213,2649.4,2648.5,0.03827469]
["bitfinex","ETHUSD",1724113572357,2.64213,2649.4,2648.6,0.03823496]
["bitfinex","ETHUSD",1724113572733,4.510642,2650.0,2648.6,0.03823496]
["bitfinex","ETHUSD",1724113572734,2.64173,2649.8,2648.6,2.6429]
["bitfinex","ETHUSD",1724113572937,0.264173,2649.7,2648.7,0.03819523]
["bitfinex","ETHUSD",1724113573249,2.64173,2649.8,2648.8,12.52956]
["bitfinex","ETHUSD",1724113573434,2.64173,2649.8,2648.9,2.64258]
["bitfinex","ETHUSD",1724113573638,2.64149,2650.1,2648.9,0.03811579]
["bitfinex","ETHUSD",1724113573837,2.64151,2650.0,2649.1,2.64239]
["bitfinex","ETHUSD",1724113574036,2.64181,2649.7,2648.9,0.03811579]
["bitfinex","ETHUSD",1724113574263,2.64191,2649.6,2649.2,0.03799665]
["bitfinex","ETHUSD",1724113574467,0.528342,2649.7,2648.4,11.81199]
["bitfinex","ETHUSD",1724113574672,5.2842,2649.4,2649.3,0.03795694]
["bitfinex","ETHUSD",1724113574964,2.64238,2649.2,2648.4,9.1689]
["bitfinex","ETHUSD",1724113575426,2.64238,2649.2,2648.5,0.03827469]
["bitfinex","ETHUSD",1724113575626,2.6421,2649.4,2648.5,0.03827469]
["bitfinex","ETHUSD",1724113575841,2.64191,2649.6,2648.6,2.6429]
["bitfinex","ETHUSD",1724113576137,2.64203,2649.5,2648.7,0.03851378]
["bitfinex","ETHUSD",1724113576338,2.64203,2649.5,2648.5,2.643]
["bitfinex","ETHUSD",1724113576542,2.64222,2649.3,2648.6,0.03875801]
["bitfinex","ETHUSD",1724113576743,6.34148,2650.1,2648.6,2.64289]
["bitfinex","ETHUSD",1724113576744,2.64199,2649.6,2648.6,2.64289]
["bitfinex","ETHUSD",1724113576941,2.64202,2649.5,2648.7,1.21996862]
["bitfinex","ETHUSD",1724113577356,2.64199,2649.6,2648.7,1.21996862]
["bitfinex","ETHUSD",1724113577656,2.6415,2650.1,2648.9,2.64258]
["bitfinex","ETHUSD",1724113577841,2.64184,2649.7,2649.0,9.1689]
["bitfinex","ETHUSD",1724113578046,2.64184,2649.7,2649.0,9.2075657]
["bitfinex","ETHUSD",1724113578246,0.528347,2649.7,2649.0,9.2075657]
["bitfinex","ETHUSD",1724113578467,2.64139,2650.2,2649.3,2.64212]
["bitfinex","ETHUSD",1724113578656,2.64139,2650.2,2649.4,2.6421]
["bitfinex","ETHUSD",1724113578859,2.64153,2650.0,2649.4,0.03850686]
["bitfinex","ETHUSD",1724113579083,2.64171,2649.8,2649.4,0.03850686]
["bitfinex","ETHUSD",1724113579369,2.64198,2649.6,2649.0,9.1689]
["bitfinex","ETHUSD",1724113579555,2.64198,2649.6,2649.5,0.03846716]
["bitfinex","ETHUSD",1724113579762,2.905931,2649.8,2649.0,11.81139]
["bitfinex","ETHUSD",1724113580067,2.905931,2649.8,2649.5,0.03846716]
["bitfinex","ETHUSD",1724113580068,2.6419,2649.6,2649.5,0.03846716]
["bitfinex","ETHUSD",1724113580271,2.64231,2649.2,2648.7,9.1689]
["bitfinex","ETHUSD",1724113580431,0.5547911,2649.6,2648.3,9.1689]
["bitfinex","ETHUSD",1724113580632,2.64267,2648.9,2648.0,2.64343]
["bitfinex","ETHUSD",1724113580859,2.64267,2648.9,2648.4,0.03727788]
["bitfinex","ETHUSD",1724113581069,2.64284,2648.7,2647.9,9.1689]
["bitfinex","ETHUSD",1724113581271,2.64263,2648.9,2648.5,0.03723815]
["bitfinex","ETHUSD",1724113581440,2.64263,2648.9,2648.0,2.64342]
["bitfinex","ETHUSD",1724113581775,1.199342,2649.2,2648.2,2.64322]
["bitfinex","ETHUSD",1724113581970,4.199342,2649.2,2648.1,0.03739709]
["bitfinex","ETHUSD",1724113582170,2.643,2648.5,2648.3,0.03731761]
["bitfinex","ETHUSD",1724113582330,2.643,2648.5,2647.9,9.1689]
["bitfinex","ETHUSD",1724113582534,5.28571,2648.7,2648.0,0.03743684]
["bitfinex","ETHUSD",1724113582731,3.171381,2648.7,2648.0,2.68089684]
["bitfinex","ETHUSD",1724113582932,2.64281,2648.7,2648.0,0.03743684]
["bitfinex","ETHUSD",1724113583336,2.6429,2648.6,2648.0,0.03743684]
["bitfinex","ETHUSD",1724113583545,2.64281,2648.7,2648.0,0.03743684]
["bitfinex","ETHUSD",1724113583963,2.64291,2648.6,2648.0,0.03743684]
["bitfinex","ETHUSD",1724113584361,2.64281,2648.7,2648.0,0.03743684]
["bitfinex","ETHUSD",1724113584575,5.814255,2648.7,2648.0,0.03743684]
["bitfinex","ETHUSD",1724113584776,2.64308,2648.5,2648.0,0.03743684]
["bitfinex","ETHUSD",1724113585076,2.64298,2648.6,2648.0,0.03743684]
["bitfinex","ETHUSD",1724113585906,2.64311,2648.4,2648.0,0.03743684]
["bitfinex","ETHUSD",1724113586405,2.64311,2648.4,2647.6,9.1689]
["bitfinex","ETHUSD",1724113586406,10.51462777,2649.1,2648.1,0.03739709]
["bitfinex","ETHUSD",1724113586552,5.54573664,2650.3,2648.2,9.1689]
["bitfinex","ETHUSD",1724113586553,9.3512,2649.5,2648.2,9.1689]
["bitfinex","ETHUSD",1724113586750,2.64207,2649.5,2648.7,2.64272]
["bitfinex","ETHUSD",1724113587068,2.64217,2649.4,2648.8,0.03763217]
["bitfinex","ETHUSD",1724113587394,2.64207,2649.5,2648.8,0.03763217]
["bitfinex","ETHUSD",1724113587706,2.64211,2649.4,2648.8,0.03763217]
["bitfinex","ETHUSD",1724113587903,2.64207,2649.5,2648.8,0.03763217]
["bitfinex","ETHUSD",1724113589013,2.64207,2649.5,2648.9,9.1689]
["bitfinex","ETHUSD",1724113589373,2.64207,2649.5,2649.0,0.03722006]
["bitfinex","ETHUSD",1724113590864,2.64181,2649.7,2649.0,0.03722006]
["bitfinex","ETHUSD",1724113591065,2.64192,2649.6,2649.0,0.03722006]
["bitfinex","ETHUSD",1724113591269,2.905991,2649.7,2649.0,0.03722006]
["bitfinex","ETHUSD",1724113591780,0.264181,2649.7,2649.0,0.03722006]
["bitfinex","ETHUSD",1724113591999,2.64177,2649.8,2649.1,2.6424]
["bitfinex","ETHUSD",1724113592293,2.6418,2649.7,2649.0,0.03722006]
["bitfinex","ETHUSD",1724113592622,4.60165031,2650.3,2649.1,0.11275415]
["bitfinex","ETHUSD",1724113592623,1.54673664,2650.3,2649.1,0.11275415]
["bitfinex","ETHUSD",1724113592920,11.31161031,2650.4,2649.1,0.03726584]
["bitfinex","ETHUSD",1724113592921,9.3532,2650.4,2649.1,0.03726584]
["bitfinex","ETHUSD",1724113593093,9.3532,2650.4,2648.8,9.3153]
["bitfinex","ETHUSD",1724113593094,2.64197,2649.6,2648.8,9.3153]
["bitfinex","ETHUSD",1724113593251,2.64197,2649.6,2649.2,0.03722613]
["bitfinex","ETHUSD",1724113593456,2.64197,2649.6,2648.8,9.3153]
["bitfinex","ETHUSD",1724113593457,9.6534,2649.8,2648.8,9.3153]
["bitfinex","ETHUSD",1724113593681,2.642,2649.6,2648.8,9.3153]
["bitfinex","ETHUSD",1724113593871,14.93694,2649.8,2648.8,10.511119]
["bitfinex","ETHUSD",1724113594101,2.64197,2649.6,2648.9,0.03727402]
["bitfinex","ETHUSD",1724113594327,2.64174,2649.8,2648.9,0.03727402]
["bitfinex","ETHUSD",1724113594529,4.18808664,2650.2,2648.9,1.09211332]
["bitfinex","ETHUSD",1724113594819,5.28275,2650.2,2649.4,12.0306]
["bitfinex","ETHUSD",1724113594955,0.93532,2650.3,2649.5,2.64196]
["bitfinex","ETHUSD",1724113595160,2.48205664,2650.3,2649.6,0.03699606]
["bitfinex","ETHUSD",1724113595423,2.64159,2650.0,2649.3,9.159]
["bitfinex","ETHUSD",1724113595715,2.64159,2650.0,2649.7,0.03695636]
["bitfinex","ETHUSD",1724113595930,2.64177,2649.8,2649.3,9.159]
["bitfinex","ETHUSD",1724113596131,4.18796664,2650.3,2648.8,9.159]
["bitfinex","ETHUSD",1724113596132,2.64202,2649.5,2648.8,9.159]
["bitfinex","ETHUSD",1724113596421,2.64241,2649.1,2648.4,9.159]
["bitfinex","ETHUSD",1724113596726,2.64255,2649.0,2648.4,9.159]
["bitfinex","ETHUSD",1724113596933,0.264202,2649.4,2647.8,2.64369]
["bitfinex","ETHUSD",1724113596934,2.64289,2648.7,2647.8,2.64361]
["bitfinex","ETHUSD",1724113597085,2.907249,2648.6,2647.7,9.159]
["bitfinex","ETHUSD",1724113597266,2.907249,2648.6,2647.8,2.64363]
["bitfinex","ETHUSD",1724113597461,2.907249,2648.6,2647.8,5.28727]
["bitfinex","ETHUSD",1724113597697,2.64281,2648.7,2648.0,2.64348]
["bitfinex","ETHUSD",1724113597907,2.64269,2648.9,2648.1,2.64339]
["bitfinex","ETHUSD",1724113598269,2.64255,2649.0,2648.2,2.64324]
["bitfinex","ETHUSD",1724113598635,2.64267,2648.9,2648.0,5.28689]
["bitfinex","ETHUSD",1724113598786,2.64281,2648.7,2648.0,3.172109]
["bitfinex","ETHUSD",1724113599230,2.64296,2648.6,2647.8,5.28726]
["bitfinex","ETHUSD",1724113599528,2.64296,2648.6,2647.9,2.64358]
["bitfinex","ETHUSD",1724113600016,5.28551,2648.8,2648.0,2.6435]
["bitfinex","ETHUSD",1724113600221,3.56575827,2648.8,2648.0,2.6435]
["bitfinex","ETHUSD",1724113600429,6.20853827,2648.8,2648.0,2.64344]
["bitfinex","ETHUSD",1724113600721,3.56575827,2648.8,2648.0,2.64344]
["bitfinex","ETHUSD",1724113600926,2.64255,2649.0,2648.2,2.64324]
["bitfinex","ETHUSD",1724113601476,5.28514,2649.0,2648.2,2.64328]
["bitfinex","ETHUSD",1724113601671,1.97390437,2649.1,2648.3,9.23451234]
["bitfinex","ETHUSD",1724113601876,1.97390437,2649.1,2647.6,2.64382]
["bitfinex","ETHUSD",1724113601877,1.97390437,2649.7,2648.9,9.159]
["bitfinex","ETHUSD",1724113602079,2.64172,2649.8,2648.9,9.159]
["bitfinex","ETHUSD",1724113602393,2.64184,2649.7,2648.9,9.159]
["bitfinex","ETHUSD",1724113602619,2.6417,2649.9,2648.9,11.80153]
["bitfinex","ETHUSD",1724113602916,11.42620437,2650.0,2648.9,9.159]
["bitfinex","ETHUSD",1724113602917,4.61561437,2649.8,2648.9,9.159]
["bitfinex","ETHUSD",1724113603119,2.64197,2649.6,2648.6,9.159]
["bitfinex","ETHUSD",1724113603327,2.64203,2649.5,2648.6,9.159]
["bitfinex","ETHUSD",1724113603535,2.64251,2649.0,2648.2,11.91649]
["bitfinex","ETHUSD",1724113604033,2.64261,2648.9,2648.2,9.2732]
["bitfinex","ETHUSD",1724113604337,2.64271,2648.8,2648.2,9.2732]
["bitfinex","ETHUSD",1724113604492,0.46156629,2648.7,2647.8,9.2732]
["bitfinex","ETHUSD",1724113604694,0.46156629,2648.7,2648.0,2.64349]
["bitfinex","ETHUSD",1724113604918,4.61557289,2648.9,2647.8,9.2732]
["bitfinex","ETHUSD",1724113604919,1.97295289,2648.9,2647.8,9.2732]
["bitfinex","ETHUSD",1724113605072,2.36754347,2649.2,2648.1,2.64337]
["bitfinex","ETHUSD",1724113605073,1.97295289,2649.0,2648.1,2.64337]
["bitfinex","ETHUSD",1724113605268,4.61536289,2649.1,2648.3,2.64312]
["bitfinex","ETHUSD",1724113605619,1.97295289,2649.0,2647.9,2.64359]
["bitfinex","ETHUSD",1724113605770,1.97295289,2649.0,2647.8,9.2732]
["bitfinex","ETHUSD",1724113605771,2.64271,2648.8,2648.0,2.64345]
["bitfinex","ETHUSD",1724113605967,0.46153629,2648.9,2648.1,2.64339]
["bitfinex","ETHUSD",1724113605968,2.43448918,2648.9,2648.1,2.64339]
["bitfinex","ETHUSD",1724113606169,0.46153629,2648.9,2648.1,2.64339]
["bitfinex","ETHUSD",1724113606436,0.46153629,2648.9,2647.6,12.26]
["bitfinex","ETHUSD",1724113606437,1.97295289,2649.4,2648.6,9.2732]
["bitfinex","ETHUSD",1724113606588,2.36754347,2649.7,2649.0,2.64241]
["bitfinex","ETHUSD",1724113606589,1.97295289,2649.7,2649.0,2.64241]
["bitfinex","ETHUSD",1724113606769,2.36754347,2649.9,2649.3,2.6422]
["bitfinex","ETHUSD",1724113606770,1.97295289,2649.9,2649.3,2.6422]
["bitfinex","ETHUSD",1724113606974,1.97295289,2650.0,2649.3,12.49492]
["bitfinex","ETHUSD",1724113607176,1.97295289,2650.1,2649.3,9.85272]
["bitfinex","ETHUSD",1724113607411,1.97342447,2650.1,2649.3,9.85272]
["bitfinex","ETHUSD",1724113607720,1.97342447,2650.1,2649.4,2.6421]
["bitfinex","ETHUSD",1724113608411,1.97342447,2650.1,2649.5,2.642]
["bitfinex","ETHUSD",1724113608736,1.97342447,2650.1,2649.4,2.64207]
["bitfinex","ETHUSD",1724113609036,1.97342447,2650.1,2649.4,4.155778]
["bitfinex","ETHUSD",1724113609373,2.64153,2650.0,2649.3,9.85272]
["bitfinex","ETHUSD",1724113609624,1.97342447,2650.2,2649.4,2.64202]
["bitfinex","ETHUSD",1724113609975,1.97342447,2650.2,2649.5,0.03728286]
["bitfinex","ETHUSD",1724113610173,0.19734245,2650.1,2649.5,0.03728286]
["bitfinex","ETHUSD",1724113611176,0.19734245,2650.1,2649.5,2.67928286]
["bitfinex","ETHUSD",1724113611372,1.97342447,2650.2,2649.6,2.6419]
["bitfinex","ETHUSD",1724113611622,1.97342447,2650.3,2649.8,2.64167]
["bitfinex","ETHUSD",1724113611822,1.97342447,2650.4,2649.8,2.64167]
["bitfinex","ETHUSD",1724113612025,1.97355125,2650.4,2649.9,0.03712408]
["bitfinex","ETHUSD",1724113612543,1.97355125,2650.4,2649.9,9.8296]
["bitfinex","ETHUSD",1724113612673,2.64129,2650.3,2650.0,0.03630539]
["bitfinex","ETHUSD",1724113612875,1.97355125,2650.5,2650.0,0.0350517]
["bitfinex","ETHUSD",1724113613075,1.97355125,2650.6,2650.0,2.64149]
["bitfinex","ETHUSD",1724113613621,2.98658629,2650.8,2650.0,2.64149]
["bitfinex","ETHUSD",1724113613622,1.97355125,2650.7,2650.0,2.64149]
["bitfinex","ETHUSD",1724113613917,1.97355125,2650.7,2650.0,2.64147]
["bitfinex","ETHUSD",1724113614129,2.64083,2650.7,2650.0,2.64147]
["bitfinex","ETHUSD",1724113614439,0.42236399,2650.9,2649.7,2.64175]
["bitfinex","ETHUSD",1724113614577,3.06303399,2650.9,2650.0,2.64144]
["bitfinex","ETHUSD",1724113614776,2.64094,2650.6,2649.8,2.905855]
["bitfinex","ETHUSD",1724113615087,0.42236399,2650.9,2650.2,2.6413]
["bitfinex","ETHUSD",1724113615270,3.06298399,2650.9,2650.2,2.6413]
["bitfinex","ETHUSD",1724113615476,2.64071,2650.8,2650.0,2.64142]
["bitfinex","ETHUSD",1724113615727,1.00546667,2650.9,2650.0,2.64142]
["bitfinex","ETHUSD",1724113616013,0.42236399,2650.9,2650.2,2.6413]
["bitfinex","ETHUSD",1724113616841,0.42236399,2650.9,2650.3,9.3489]
["bitfinex","ETHUSD",1724113617070,0.42236399,2650.9,2650.7,2.64079]
["bitfinex","ETHUSD",1724113617242,0.42236399,2650.9,2650.5,2.64093]
["bitfinex","ETHUSD",1724113617750,0.3191773,2650.9,2650.8,14.90932]
["bitfinex","ETHUSD",1724113617893,0.3191773,2650.9,2650.8,16.400252]
["bitfinex","ETHUSD",1724113618094,0.3191773,2650.9,2650.8,22.66056568]
["bitfinex","ETHUSD",1724113618334,0.004,2651.3,2651.2,12.26821]
["bitfinex","ETHUSD",1724113618544,0.004,2651.3,2651.2,14.90852]
["bitfinex","ETHUSD",1724113618745,0.004,2651.3,2651.2,20.44049635]
["bitfinex","ETHUSD",1724113618901,0.004,2651.3,2651.2,23.44049635]
["bitfinex","ETHUSD",1724113618902,0.00029712,2651.3,2651.2,23.44049635]
["bitfinex","ETHUSD",1724113619093,0.00029712,2651.3,2651.2,23.82059635]
["bitfinex","ETHUSD",1724113619289,0.00029712,2651.3,2651.2,23.80624266]
["bitfinex","ETHUSD",1724113619514,0.005,2652.2,2652.1,5.27882]
["bitfinex","ETHUSD",1724113619718,0.005,2652.2,2652.1,15.434602]
["bitfinex","ETHUSD",1724113619918,0.005,2652.2,2651.5,2.63996]
["bitfinex","ETHUSD",1724113620116,2.64431,2652.2,2651.5,9.6279]
["bitfinex","ETHUSD",1724113620330,2.64431,2652.2,2650.5,9.6279]
["bitfinex","ETHUSD",1724113620331,9.2807,2651.9,2650.5,9.6279]
["bitfinex","ETHUSD",1724113620632,2.63992,2651.6,2650.5,9.6279]
["bitfinex","ETHUSD",1724113620831,2.64002,2651.5,2650.5,9.6279]
["bitfinex","ETHUSD",1724113621033,3.92807,2651.8,2650.1,2.64134]
["bitfinex","ETHUSD",1724113621253,2.64032,2651.2,2650.0,9.6279]
["bitfinex","ETHUSD",1724113621572,3.0,2651.4,2650.0,9.6279]
["bitfinex","ETHUSD",1724113621723,3.0,2651.4,2648.8,4.252]
["bitfinex","ETHUSD",1724113621724,2.64102,2650.5,2649.6,9.7978]
["bitfinex","ETHUSD",1724113622062,3.0,2650.4,2649.2,9.7978]
["bitfinex","ETHUSD",1724113622270,3.0,2650.4,2648.2,0.3801]
["bitfinex","ETHUSD",1724113622271,2.64171,2649.8,2648.7,2.64278]
["bitfinex","ETHUSD",1724113622482,9.2369,2650.3,2648.4,12.4409]
["bitfinex","ETHUSD",1724113622483,9.2369,2649.7,2648.4,9.7978]
["bitfinex","ETHUSD",1724113622772,12.501071,2649.7,2648.6,9.7978]
["bitfinex","ETHUSD",1724113622923,12.2369,2649.7,2648.8,2.64268]
["bitfinex","ETHUSD",1724113623309,9.2369,2650.7,2649.2,9.7978]
["bitfinex","ETHUSD",1724113623625,4.252,2651.4,2649.2,9.7978]
["bitfinex","ETHUSD",1724113623626,9.2369,2651.2,2650.3,2.64118]
["bitfinex","ETHUSD",1724113623906,9.3083,2651.5,2650.3,9.9699]
["bitfinex","ETHUSD",1724113624051,9.3083,2651.5,2649.8,2.6417]
["bitfinex","ETHUSD",1724113624052,2.64042,2651.1,2649.8,2.6417]
["bitfinex","ETHUSD",1724113624251,2.64015,2651.4,2649.5,2.64196]
["bitfinex","ETHUSD",1724113624252,9.3083,2651.4,2649.5,2.64196]
["bitfinex","ETHUSD",1724113624552,9.556,2650.9,2649.4,2.64209]
["bitfinex","ETHUSD",1724113624861,9.556,2650.9,2649.3,10.94968]
["bitfinex","ETHUSD",1724113624862,2.64143,2650.1,2649.3,0.97978]
["bitfinex","ETHUSD",1724113625055,9.556,2650.5,2648.9,9.8473]
["bitfinex","ETHUSD",1724113625056,12.1971,2650.5,2648.9,9.8473]
["bitfinex","ETHUSD",1724113625291,9.556,2650.5,2649.5,12.48929]
["bitfinex","ETHUSD",1724113625604,2.64095,2650.6,2649.5,12.48929]
["bitfinex","ETHUSD",1724113625761,3.0,2650.8,2649.5,9.8473]
["bitfinex","ETHUSD",1724113626271,3.0,2650.8,2648.4,0.57241666]
["bitfinex","ETHUSD",1724113626272,9.1982,2650.3,2648.8,11.72859]
["bitfinex","ETHUSD",1724113626469,2.64141,2650.1,2648.9,1.172859]
["bitfinex","ETHUSD",1724113626673,5.28291,2650.1,2648.9,1.172859]
["bitfinex","ETHUSD",1724113626964,5.28291,2650.1,2649.1,2.6423]
["bitfinex","ETHUSD",1724113626965,2.64141,2650.1,2649.1,2.6423]
["bitfinex","ETHUSD",1724113627157,3.656123,2650.0,2649.1,3.0238159]
["bitfinex","ETHUSD",1724113627359,11.83943,2650.3,2649.2,9.4555]
["bitfinex","ETHUSD",1724113627360,9.1982,2650.3,2649.2,9.4555]
["bitfinex","ETHUSD",1724113627593,2.64097,2650.6,2649.3,2.6422]
["bitfinex","ETHUSD",1724113627594,3.0,2650.5,2649.3,2.6422]
["bitfinex","ETHUSD",1724113627914,3.0,2650.5,2649.2,9.4555]
["bitfinex","ETHUSD",1724113628126,9.3753,2650.7,2649.3,1.24794059]
["bitfinex","ETHUSD",1724113628127,2.64132,2650.2,2649.3,1.24794059]
["bitfinex","ETHUSD",1724113628427,2.64182,2649.7,2648.9,9.4555]
["bitfinex","ETHUSD",1724113628641,2.64151,2650.0,2648.5,9.4555]
["bitfinex","ETHUSD",1724113628642,2.64205,2649.5,2648.5,9.4555]
["bitfinex","ETHUSD",1724113628900,2.64205,2649.5,2648.6,1.209854]
["bitfinex","ETHUSD",1724113629215,2.64182,2649.7,2648.6,1.209854]
["bitfinex","ETHUSD",1724113629419,2.64192,2649.6,2648.6,3.852744]
["bitfinex","ETHUSD",1724113629724,2.64201,2649.5,2648.7,1.3308244]
["bitfinex","ETHUSD",1724113629878,2.64172,2649.8,2648.7,3.9735844]
["bitfinex","ETHUSD",1724113630221,3.0,2649.7,2648.7,1.3308244]
["bitfinex","ETHUSD",1724113630508,3.0,2649.7,2648.7,3.9736044]
["bitfinex","ETHUSD",1724113630724,2.64182,2649.7,2648.8,0.39736044]
["bitfinex","ETHUSD",1724113630924,2.64182,2649.7,2648.7,1.3308244]
["bitfinex","ETHUSD",1724113631277,2.64201,2649.5,2648.7,1.3308244]
["bitfinex","ETHUSD",1724113631477,2.64224,2649.3,2648.5,9.4555]
["bitfinex","ETHUSD",1724113631734,12.01732,2649.5,2648.5,9.4555]
["bitfinex","ETHUSD",1724113631913,3.0,2649.4,2648.5,9.4555]
["bitfinex","ETHUSD",1724113632427,4.60308945,2650.0,2648.5,9.4555]
["bitfinex","ETHUSD",1724113632428,12.01692,2649.9,2648.5,9.4555]
["bitfinex","ETHUSD",1724113632633,3.0,2649.8,2649.2,2.6423]
["bitfinex","ETHUSD",1724113632780,2.64141,2650.1,2649.2,3.170779]
["bitfinex","ETHUSD",1724113632975,0.7,2650.6,2649.2,3.170779]
["bitfinex","ETHUSD",1724113632976,2.64113,2650.4,2649.2,0.528479]
["bitfinex","ETHUSD",1724113633252,2.64113,2650.4,2649.5,2.64191]
["bitfinex","ETHUSD",1724113633402,9.3753,2650.6,2649.2,0.528479]
["bitfinex","ETHUSD",1724113633737,9.3753,2650.6,2649.7,2.64172]
["bitfinex","ETHUSD",1724113633914,12.01621,2650.6,2649.8,0.264172]
["bitfinex","ETHUSD",1724113634095,12.01621,2650.6,2649.8,2.905862]
["bitfinex","ETHUSD",1724113634299,9.3753,2650.6,2649.8,2.905862]
["bitfinex","ETHUSD",1724113634481,9.3753,2650.6,2649.8,0.264172]
["bitfinex","ETHUSD",1724113634677,9.3753,2650.6,2649.9,2.6416]
["bitfinex","ETHUSD",1724113634881,9.3753,2650.6,2649.9,3.9120572]
["bitfinex","ETHUSD",1724113635123,2.64054,2651.0,2649.9,3.9120572]
["bitfinex","ETHUSD",1724113635124,9.4743,2650.9,2649.9,3.9120572]
["bitfinex","ETHUSD",1724113635349,9.4743,2650.9,2649.9,1.2704572]
["bitfinex","ETHUSD",1724113635501,2.64089,2650.7,2649.9,1.2704572]
["bitfinex","ETHUSD",1724113636013,2.64089,2650.7,2649.9,3.9120472]
["bitfinex","ETHUSD",1724113636732,2.64071,2650.8,2650.0,3.05911192]
["bitfinex","ETHUSD",1724113636934,9.4743,2650.9,2650.1,2.64138]
["bitfinex","ETHUSD",1724113637101,3.0,2650.8,2650.2,2.6413]
["bitfinex","ETHUSD",1724113637431,2.64045,2651.1,2650.2,2.6413]
["bitfinex","ETHUSD",1724113637633,2.64051,2651.0,2650.0,3.05911192]
["bitfinex","ETHUSD",1724113637799,2.64051,2651.0,2650.1,3.07435691]
["bitfinex","ETHUSD",1724113638007,2.64089,2650.7,2650.1,0.43295691]
["bitfinex","ETHUSD",1724113638526,12.37847,2651.3,2649.9,1.2704572]
["bitfinex","ETHUSD",1724113638527,2.64073,2650.8,2649.9,1.2704572]
["bitfinex","ETHUSD",1724113638728,2.64081,2650.7,2649.9,3.9120572]
["bitfinex","ETHUSD",1724113639020,2.64054,2651.0,2650.2,2.64123]
["bitfinex","ETHUSD",1724113639221,2.64044,2651.1,2650.2,2.64123]
["bitfinex","ETHUSD",1724113639222,2.64061,2650.9,2650.2,2.64123]
["bitfinex","ETHUSD",1724113639393,2.64044,2651.1,2650.3,2.6412]
["bitfinex","ETHUSD",1724113639594,5.6404,2651.2,2650.3,0.528243]
["bitfinex","ETHUSD",1724113639822,2.64041,2651.1,2650.3,2.64111]
["bitfinex","ETHUSD",1724113640185,5.6404,2651.2,2650.4,2.64108]
["bitfinex","ETHUSD",1724113640481,3.0,2651.2,2650.4,2.64108]
["bitfinex","ETHUSD",1724113640921,2.64043,2651.1,2650.4,2.64108]
["bitfinex","ETHUSD",1724113641224,2.64051,2651.0,2650.2,12.55627]
["bitfinex","ETHUSD",1724113641424,2.64079,2650.8,2650.0,2.64146]
["bitfinex","ETHUSD",1724113641924,2.64067,2650.9,2649.9,1.2704572]
["bitfinex","ETHUSD",1724113642130,2.64132,2650.2,2649.5,9.915]
["bitfinex","ETHUSD",1724113642429,2.64171,2649.8,2649.0,2.64243]
["bitfinex","ETHUSD",1724113642725,2.64171,2649.8,2648.8,11.76658]
["bitfinex","ETHUSD",1724113642885,9.1928,2650.0,2649.2,2.64221]
["bitfinex","ETHUSD",1724113643085,2.64151,2650.0,2649.2,2.64221]
["bitfinex","ETHUSD",1724113643385,2.64151,2650.0,2648.8,9.1239]
["bitfinex","ETHUSD",1724113643386,2.64192,2649.6,2648.8,9.1239]
["bitfinex","ETHUSD",1724113643699,9.1928,2650.3,2648.8,9.1239]
["bitfinex","ETHUSD",1724113643898,9.1928,2650.3,2649.2,2.64224]
["bitfinex","ETHUSD",1724113644093,5.28319,2650.0,2649.2,2.64224]
["bitfinex","ETHUSD",1724113644294,5.64131,2650.2,2649.2,2.64224]
["bitfinex","ETHUSD",1724113644494,3.0,2650.2,2649.1,2.64234]
["bitfinex","ETHUSD",1724113644809,3.0,2650.2,2649.2,0.528481]
["bitfinex","ETHUSD",1724113644810,2.64154,2650.0,2649.2,0.528481]
["bitfinex","ETHUSD",1724113645008,9.1928,2650.1,2649.3,2.64216]
["bitfinex","ETHUSD",1724113645214,2.64157,2650.0,2649.1,11.76627]
["bitfinex","ETHUSD",1724113645428,2.64157,2650.0,2648.9,2.64257]
["bitfinex","ETHUSD",1724113645724,2.64171,2649.8,2648.9,2.64251]
["bitfinex","ETHUSD",1724113645934,2.64171,2649.8,2649.0,0.264251]
["bitfinex","ETHUSD",1724113646431,2.64167,2649.9,2648.5,9.1239]
["bitfinex","ETHUSD",1724113646601,9.1928,2650.1,2649.4,2.64207]
["bitfinex","ETHUSD",1724113646802,3.0,2650.0,2649.4,2.64207]
["bitfinex","ETHUSD",1724113647017,2.64161,2649.9,2649.2,11.94898]
["bitfinex","ETHUSD",1724113647233,3.0,2650.0,2649.3,2.6422]
["bitfinex","ETHUSD",1724113647436,2.64157,2650.0,2649.2,13.408128]
["bitfinex","ETHUSD",1724113647742,2.6418,2649.8,2649.0,2.64246]
["bitfinex","ETHUSD",1724113647891,2.64174,2649.8,2649.0,2.6424]
["bitfinex","ETHUSD",1724113648091,2.64167,2649.9,2649.1,2.64238]
["bitfinex","ETHUSD",1724113648328,11.83424,2650.1,2649.0,2.64245]
["bitfinex","ETHUSD",1724113648537,2.64167,2649.9,2649.0,2.64245]
["bitfinex","ETHUSD",1724113648704,11.83423,2650.1,2649.2,2.64223]
["bitfinex","ETHUSD",1724113649242,11.83423,2650.1,2649.3,2.6422]
["bitfinex","ETHUSD",1724113649588,2.64153,2650.0,2649.2,2.64223]
["bitfinex","ETHUSD",1724113649704,2.64151,2650.0,2649.2,2.64223]
["bitfinex","ETHUSD",1724113649906,11.83423,2650.1,2649.2,2.64223]
["bitfinex","ETHUSD",1724113650103,11.83423,2650.1,2649.3,2.64217]
["bitfinex","ETHUSD",1724113650749,11.83423,2650.1,2649.2,3.9073275]
["bitfinex","ETHUSD",1724113650750,5.64124,2650.3,2649.4,2.64208]
["bitfinex","ETHUSD",1724113650915,5.64131,2650.2,2649.4,2.64208]
["bitfinex","ETHUSD",1724113651108,2.64144,2650.1,2649.4,2.64203]
["bitfinex","ETHUSD",1724113651454,3.0,2650.2,2649.4,3.29699875]
["bitfinex","ETHUSD",1724113651603,12.41802,2650.4,2649.7,2.64178]
["bitfinex","ETHUSD",1724113651801,12.41802,2650.4,2649.6,2.64182]
["bitfinex","ETHUSD",1724113651995,12.41802,2650.4,2649.4,0.65493875]
["bitfinex","ETHUSD",1724113651996,2.64131,2650.2,2649.4,3.29695875]
["bitfinex","ETHUSD",1724113652271,2.64131,2650.2,2649.5,0.32969587]
["bitfinex","ETHUSD",1724113653145,2.64131,2650.2,2649.5,2.97168587]
["bitfinex","ETHUSD",1724113653910,2.64128,2650.3,2649.5,2.97168587]
["bitfinex","ETHUSD",1724113654608,2.64128,2650.3,2649.5,2.97163587]
["bitfinex","ETHUSD",1724113654733,9.0897,2650.9,2650.4,2.64108]
["bitfinex","ETHUSD",1724113655053,9.0897,2650.9,2650.2,2.64123]
["bitfinex","ETHUSD",1724113655255,11.72995,2651.3,2650.1,9.8417]
["bitfinex","ETHUSD",1724113655458,2.64041,2651.1,2650.3,2.64114]
["bitfinex","ETHUSD",1724113655662,2.64037,2651.2,2650.5,2.64094]
["bitfinex","ETHUSD",1724113656029,2.64037,2651.2,2650.5,5.28188]
["bitfinex","ETHUSD",1724113656231,0.39472505,2651.5,2650.7,9.7509]
["bitfinex","ETHUSD",1724113656587,1.0,2651.9,2651.4,2.64008]
["bitfinex","ETHUSD",1724113656872,1.0,2651.9,2651.5,2.63999]
["bitfinex","ETHUSD",1724113657161,1.0,2651.9,2650.7,9.7509]
["bitfinex","ETHUSD",1724113657162,1.0,2651.9,2650.7,10.131]
["bitfinex","ETHUSD",1724113657463,2.63981,2651.7,2650.7,10.131]
["bitfinex","ETHUSD",1724113657620,9.4024,2651.3,2650.5,2.64099]
["bitfinex","ETHUSD",1724113658022,1.0,2651.9,2650.5,9.82635024]
["bitfinex","ETHUSD",1724113658361,1.0,2651.9,2651.2,2.64023]
["bitfinex","ETHUSD",1724113658577,1.0,2651.9,2650.9,2.6406]
["bitfinex","ETHUSD",1724113658738,2.64013,2651.4,2650.5,12.39188]
["bitfinex","ETHUSD",1724113659060,0.264013,2651.3,2650.3,0.3783]
["bitfinex","ETHUSD",1724113659245,0.264013,2651.3,2650.2,2.6413]
["bitfinex","ETHUSD",1724113659448,0.264013,2651.3,2650.0,9.5888]
["bitfinex","ETHUSD",1724113659659,9.8767,2651.8,2650.9,2.6406]
["bitfinex","ETHUSD",1724113659987,1.0,2651.9,2651.0,2.64048]
["bitfinex","ETHUSD",1724113660135,3.63971,2651.9,2651.0,2.64048]
["bitfinex","ETHUSD",1724113660330,3.63962,2651.9,2650.9,2.6406]
["bitfinex","ETHUSD",1724113660656,2.63972,2651.8,2650.7,12.22958]
["bitfinex","ETHUSD",1724113660959,9.4585,2651.8,2650.3,2.64119]
["bitfinex","ETHUSD",1724113661132,9.4585,2651.8,2650.2,9.147]
["bitfinex","ETHUSD",1724113661133,2.63992,2651.6,2650.2,9.147]
["bitfinex","ETHUSD",1724113661328,2.64003,2651.5,2650.5,2.64099]
["bitfinex","ETHUSD",1724113661531,2.63991,2651.6,2650.7,2.64081]
["bitfinex","ETHUSD",1724113661846,1.0,2651.9,2650.3,9.147]
["bitfinex","ETHUSD",1724113662052,3.63964,2651.9,2651.0,2.64043]
["bitfinex","ETHUSD",1724113662259,0.363964,2651.8,2650.8,2.64067]
["bitfinex","ETHUSD",1724113662461,2.63982,2651.7,2650.7,2.64076]
["bitfinex","ETHUSD",1724113662660,0.363964,2651.8,2650.7,2.64078]
["bitfinex","ETHUSD",1724113662878,0.363964,2651.8,2650.9,2.64061]
["bitfinex","ETHUSD",1724113662879,3.003764,2651.8,2650.9,2.64061]
["bitfinex","ETHUSD",1724113663035,2.63992,2651.6,2650.7,2.64078]
["bitfinex","ETHUSD",1724113663235,2.64002,2651.5,2650.4,2.64109]
["bitfinex","ETHUSD",1724113663577,0.4003764,2651.7,2650.5,2.64093]
["bitfinex","ETHUSD",1724113663578,12.09863,2651.4,2650.5,2.64093]
["bitfinex","ETHUSD",1724113663874,12.976764,2651.8,2651.0,2.64041]
["bitfinex","ETHUSD",1724113664042,12.976764,2651.8,2651.0,0.528102]
["bitfinex","ETHUSD",1724113664244,1.0,2651.9,2651.0,0.528102]
["bitfinex","ETHUSD",1724113664479,1.0,2651.9,2651.4,2.64003]
["bitfinex","ETHUSD",1724113664735,9.6128,2651.6,2650.4,12.1428]
["bitfinex","ETHUSD",1724113664938,9.6128,2651.6,2650.8,2.64071]
["bitfinex","ETHUSD",1724113665229,1.0,2651.9,2650.4,9.5017]
["bitfinex","ETHUSD",1724113665386,1.0,2651.9,2651.1,2.64032]
["bitfinex","ETHUSD",1724113665586,2.63994,2651.6,2650.7,2.64079]
["bitfinex","ETHUSD",1724113665825,2.64002,2651.5,2650.7,2.64079]
["bitfinex","ETHUSD",1724113666187,9.9204,2651.4,2650.0,9.5479]
["bitfinex","ETHUSD",1724113666321,0.99204,2651.3,2650.1,0.95479]
["bitfinex","ETHUSD",1724113666640,2.64042,2651.1,2650.3,2.64119]
["bitfinex","ETHUSD",1724113666996,2.64051,2651.0,2650.2,2.6413]
["bitfinex","ETHUSD",1724113667199,3.63227,2651.3,2650.1,0.95479]
["bitfinex","ETHUSD",1724113667505,0.99204,2651.3,2650.1,3.59611]
["bitfinex","ETHUSD",1724113667711,2.64057,2651.0,2650.2,3.955691]
["bitfinex","ETHUSD",1724113667905,3.731574,2651.2,2650.2,3.955691]
["bitfinex","ETHUSD",1724113668299,3.731574,2651.2,2650.2,1.314401]
["bitfinex","ETHUSD",1724113668513,1.091244,2651.2,2650.2,1.314401]
["bitfinex","ETHUSD",1724113668757,3.0,2651.3,2650.3,2.64112]
["bitfinex","ETHUSD",1724113668924,5.64025,2651.3,2650.2,1.314401]
["bitfinex","ETHUSD",1724113669124,5.64025,2651.3,2650.5,2.64101]
["bitfinex","ETHUSD",1724113669457,9.9204,2651.4,2650.6,2.64083]
["bitfinex","ETHUSD",1724113669756,9.9204,2651.4,2650.7,2.64078]
["bitfinex","ETHUSD",1724113669916,2.64041,2651.2,2650.3,2.6412]
["bitfinex","ETHUSD",1724113670113,2.63992,2651.6,2650.7,2.64073]
["bitfinex","ETHUSD",1724113670309,9.5566,2651.8,2650.5,2.64099]
["bitfinex","ETHUSD",1724113670564,2.64012,2651.4,2650.6,0.264099]
["bitfinex","ETHUSD",1724113670718,2.64012,2651.4,2650.6,2.904999]
["bitfinex","ETHUSD",1724113670919,1.25251536,2651.7,2650.6,0.264099]
["bitfinex","ETHUSD",1724113671142,1.25251536,2651.7,2650.3,9.6109]
["bitfinex","ETHUSD",1724113671656,4.25251536,2651.7,2650.3,9.6109]
["bitfinex","ETHUSD",1724113671952,3.0,2651.7,2650.3,9.6109]
["bitfinex","ETHUSD",1724113672854,0.39465019,2651.8,2650.3,9.338]
["bitfinex","ETHUSD",1724113673011,1.005,2651.9,2650.5,9.338]
["bitfinex","ETHUSD",1724113675069,1.005,2651.9,2650.7,9.338]
["bitfinex","ETHUSD",1724113675282,1.005,2651.9,2650.5,9.338]
["bitfinex","ETHUSD",1724113675572,1.005,2651.9,2650.7,9.338]
["bitfinex","ETHUSD",1724113676843,9.2122,2651.8,2650.7,9.338]
["bitfinex","ETHUSD",1724113677040,9.2122,2651.8,2650.3,9.202]
["bitfinex","ETHUSD",1724113680175,9.2122,2651.6,2650.2,1.314401]
["bitfinex","ETHUSD",1724113680473,9.7622,2651.5,2649.9,7.38]
["bitfinex","ETHUSD",1724113680642,9.7622,2651.5,2648.9,4.252]
["bitfinex","ETHUSD",1724113680643,9.9122,2651.4,2648.9,4.252]
["bitfinex","ETHUSD",1724113680833,9.9122,2651.4,2649.0,1.38647678]
["bitfinex","ETHUSD",1724113680834,1.96785768,2651.0,2649.0,1.38647678]
["bitfinex","ETHUSD",1724113681039,9.2122,2650.9,2649.1,9.202]
["bitfinex","ETHUSD",1724113681436,9.2122,2651.3,2649.2,0.07546155]
["bitfinex","ETHUSD",1724113681645,9.2122,2651.3,2649.6,9.7775]
["bitfinex","ETHUSD",1724113681847,9.2122,2651.3,2649.7,0.07544661]
["bitfinex","ETHUSD",1724113682077,9.2122,2651.3,2649.8,0.07544661]
["bitfinex","ETHUSD",1724113682388,9.3947,2651.7,2649.9,10.40294665]
["bitfinex","ETHUSD",1724113682531,9.3947,2651.7,2650.1,9.3992]
["bitfinex","ETHUSD",1724113682873,9.3947,2651.7,2650.2,3.0]
["bitfinex","ETHUSD",1724113683447,9.3947,2651.7,2650.0,1.04029467]
["bitfinex","ETHUSD",1724113683671,9.3947,2651.5,2650.1,0.07545572]
["bitfinex","ETHUSD",1724113683972,9.3947,2651.3,2649.8,9.3992]
["bitfinex","ETHUSD",1724113684271,11.36255768,2651.3,2649.8,9.3992]
["bitfinex","ETHUSD",1724113684570,9.3947,2651.3,2650.0,9.3992]
["bitfinex","ETHUSD",1724113684730,9.3947,2651.3,2650.1,0.94746531]
["bitfinex","ETHUSD",1724113685161,1.005,2651.9,2650.2,9.47465088]
["bitfinex","ETHUSD",1724113685366,1.005,2651.9,2650.5,9.3992]
["bitfinex","ETHUSD",1724113685667,1.005,2651.9,2650.4,4.252]
["bitfinex","ETHUSD",1724113685668,1.005,2651.9,2650.7,9.3992]
["bitfinex","ETHUSD",1724113685871,1.005,2651.9,2650.9,9.3992]
["bitfinex","ETHUSD",1724113686072,1.005,2651.9,2651.1,9.3992]
["bitfinex","ETHUSD",1724113686234,1.005,2651.9,2651.2,0.55]
["bitfinex","ETHUSD",1724113686430,1.005,2651.9,2651.3,9.3992]
["bitfinex","ETHUSD",1724113686634,1.005,2651.9,2651.2,3.55]
["bitfinex","ETHUSD",1724113686635,1.005,2651.9,2651.5,9.3992]
["bitfinex","ETHUSD",1724113687748,1.005,2651.9,2651.7,9.7247]
["bitfinex","ETHUSD",1724113687995,1.005,2651.9,2651.8,3.0]
["bitfinex","ETHUSD",1724113688202,0.005,2652.2,2651.8,3.0]
["bitfinex","ETHUSD",1724113688341,0.005,2652.2,2651.9,10.103]
["bitfinex","ETHUSD",1724113688698,0.005,2652.2,2652.0,3.9283]
["bitfinex","ETHUSD",1724113688983,0.00037149,2652.2,2652.1,11.09]
["bitfinex","ETHUSD",1724113689203,0.00037149,2652.2,2652.1,15.0183]
["bitfinex","ETHUSD",1724113689481,2.1296875,2652.5,2652.2,10.103]
["bitfinex","ETHUSD",1724113689678,2.1296875,2652.5,2652.4,9.7247]
["bitfinex","ETHUSD",1724113689871,2.1296875,2652.5,2652.4,11.035]
["bitfinex","ETHUSD",1724113690051,2.1296875,2652.5,2652.4,14.035]
["bitfinex","ETHUSD",1724113692493,2.1296875,2652.5,2652.4,11.035]
["bitfinex","ETHUSD",1724113695488,2.1296875,2652.5,2652.4,11.4133]
["bitfinex","ETHUSD",1724113697729,0.1274928,2653.7,2652.6,0.3783]
["bitfinex","ETHUSD",1724113697922,0.1274928,2653.7,2653.5,9.288]
["bitfinex","ETHUSD",1724113698130,0.1274928,2653.7,2653.6,0.07534845]
["bitfinex","ETHUSD",1724113698327,0.1274928,2653.7,2653.5,9.288]
["bitfinex","ETHUSD",1724113698951,0.1274928,2653.7,2653.6,0.62533586]
["bitfinex","ETHUSD",1724113699258,0.1274928,2653.7,2653.6,3.99133359]
["bitfinex","ETHUSD",1724113699467,0.1274928,2653.7,2653.6,0.99133359]
["bitfinex","ETHUSD",1724113699916,0.1274928,2653.7,2653.2,0.3783]
["bitfinex","ETHUSD",1724113700314,0.1274928,2653.7,2653.4,9.6663]
["bitfinex","ETHUSD",1724113700513,0.1274928,2653.7,2653.5,3.0]
["bitfinex","ETHUSD",1724113700926,0.1274928,2653.7,2653.6,5.27584]
["bitfinex","ETHUSD",1724113701133,0.1274928,2653.7,2653.6,10.91376]
["bitfinex","ETHUSD",1724113701465,0.1274928,2653.7,2653.6,7.597651]
["bitfinex","ETHUSD",1724113702010,0.1274928,2653.7,2653.6,10.235571]
["bitfinex","ETHUSD",1724113702380,0.1274928,2653.7,2653.6,10.785571]
["bitfinex","ETHUSD",1724113702587,0.1274928,2653.7,2653.6,14.163871]
["bitfinex","ETHUSD",1724113702936,0.1274928,2653.7,2653.6,24.026271]
["bitfinex","ETHUSD",1724113703261,0.1274928,2653.7,2653.6,20.838351]
["bitfinex","ETHUSD",1724113703462,0.1274928,2653.7,2653.6,17.838351]
["bitfinex","ETHUSD",1724113703673,0.1274928,2653.7,2653.6,7.597651]
["bitfinex","ETHUSD",1724113703852,0.1274928,2653.7,2653.6,5.27584]
["bitfinex","ETHUSD",1724113705182,0.1274928,2653.7,2653.3,2.63814]
["bitfinex","ETHUSD",1724113705337,0.1274928,2653.7,2653.5,2.63795]
["bitfinex","ETHUSD",1724113705678,0.1274928,2653.7,2653.6,2.63792]
["bitfinex","ETHUSD",1724113705888,0.1274928,2653.7,2653.6,5.27584]
["bitfinex","ETHUSD",1724113706036,0.1274928,2653.7,2653.6,5.803427]
["bitfinex","ETHUSD",1724113706236,0.1274928,2653.7,2653.6,8.441347]
["bitfinex","ETHUSD",1724113706462,0.1274928,2653.7,2653.6,17.981347]
["bitfinex","ETHUSD",1724113707037,0.1274928,2653.7,2653.6,5.803427]
["bitfinex","ETHUSD",1724113710785,0.1274928,2653.7,2653.6,0.527587]
["bitfinex","ETHUSD",1724113711027,0.1274928,2653.7,2653.2,9.3508]
["bitfinex","ETHUSD",1724113714344,0.1274928,2653.7,2653.1,0.3783]
["bitfinex","ETHUSD",1724113714486,9.2077,2653.6,2652.5,11.10193]
["bitfinex","ETHUSD",1724113714687,9.2077,2653.6,2652.5,1.55043]
["bitfinex","ETHUSD",1724113715004,10.14121928,2653.6,2652.5,1.55043]
["bitfinex","ETHUSD",1724113715208,10.14121928,2653.6,2651.8,16.9315]
["bitfinex","ETHUSD",1724113715407,10.14121928,2653.6,2651.9,0.48578726]
["bitfinex","ETHUSD",1724113715706,9.2077,2653.6,2652.2,0.3783]
["bitfinex","ETHUSD",1724113715927,9.2077,2653.6,2652.2,0.45367519]
["bitfinex","ETHUSD",1724113716087,9.2077,2653.6,2652.3,0.07537519]
["bitfinex","ETHUSD",1724113716294,10.14121928,2653.6,2652.3,0.48986752]
["bitfinex","ETHUSD",1724113716504,10.14121928,2653.6,2652.3,0.56524273]
["bitfinex","ETHUSD",1724113716840,9.2077,2653.6,2652.3,0.48986752]
["bitfinex","ETHUSD",1724113717914,0.1274928,2653.7,2652.4,10.70838287]
["bitfinex","ETHUSD",1724113718130,0.1274928,2653.7,2652.5,3.0]
["bitfinex","ETHUSD",1724113718343,0.1274928,2653.7,2652.6,0.07536591]
["bitfinex","ETHUSD",1724113718503,0.1274928,2653.7,2652.8,4.089]
["bitfinex","ETHUSD",1724113718708,0.1274928,2653.7,2652.9,0.4089]
["bitfinex","ETHUSD",1724113720743,0.1274928,2653.7,2653.0,0.07536592]
["bitfinex","ETHUSD",1724113721057,0.1274928,2653.7,2653.2,4.4673]
["bitfinex","ETHUSD",1724113721265,0.1274928,2653.7,2653.3,35.075346]
["bitfinex","ETHUSD",1724113721839,0.1274928,2653.7,2653.6,4.089]
["bitfinex","ETHUSD",1724113722040,0.1274928,2653.7,2653.6,8.7812]
["bitfinex","ETHUSD",1724113722241,1.89416473,2654.9,2653.6,14.636]
["bitfinex","ETHUSD",1724113722540,1.89416473,2654.9,2653.7,3.55]
["bitfinex","ETHUSD",1724113722924,9.9624,2654.8,2653.6,0.7639]
["bitfinex","ETHUSD",1724113723125,9.9624,2654.8,2652.9,10.3527]
["bitfinex","ETHUSD",1724113723126,9.9624,2654.8,2652.9,14.4417]
["bitfinex","ETHUSD",1724113723543,9.9624,2654.8,2652.9,49.4417]
["bitfinex","ETHUSD",1724113723830,9.9624,2654.8,2653.3,4.089]
["bitfinex","ETHUSD",1724113724146,9.9624,2654.8,2653.4,10.3221]
["bitfinex","ETHUSD",1724113724475,9.9624,2654.8,2653.5,0.07533525]
["bitfinex","ETHUSD",1724113724668,9.9614575,2654.8,2653.5,4.90227878]
["bitfinex","ETHUSD",1724113724910,9.9614575,2654.8,2653.6,0.55]
["bitfinex","ETHUSD",1724113725075,9.9614575,2654.8,2653.6,0.62533314]
["bitfinex","ETHUSD",1724113725878,9.9614575,2654.8,2653.7,4.089]
["bitfinex","ETHUSD",1724113726028,9.9614575,2654.8,2653.8,3.62533218]
["bitfinex","ETHUSD",1724113726230,9.9614575,2654.8,2653.9,0.77143322]
["bitfinex","ETHUSD",1724113726972,9.9614575,2654.8,2653.9,35.77143322]
["bitfinex","ETHUSD",1724113727529,1.89416473,2654.9,2654.0,9.9438]
["bitfinex","ETHUSD",1724113727770,1.89416473,2654.9,2654.1,7.639]
["bitfinex","ETHUSD",1724113728132,1.89416473,2654.9,2654.2,35.0]
["bitfinex","ETHUSD",1724113728332,1.89416473,2654.9,2654.5,4.089]
["bitfinex","ETHUSD",1724113728583,1.89416473,2654.9,2654.6,9.2151]
["bitfinex","ETHUSD",1724113729105,1.89416473,2654.9,2654.7,35.0]
["bitfinex","ETHUSD",1724113730011,1.10832738,2654.9,2654.7,35.0]
["bitfinex","ETHUSD",1724113730785,1.10832738,2654.9,2654.8,0.55]
["bitfinex","ETHUSD",1724113730987,1.10832738,2654.9,2654.8,3.555]
["bitfinex","ETHUSD",1724113731194,1.10832738,2654.9,2654.8,3.63031283]
["bitfinex","ETHUSD",1724113731360,1.10832738,2654.9,2654.8,4.105]
["bitfinex","ETHUSD",1724113732063,1.10832738,2654.9,2654.8,4.4833]
["bitfinex","ETHUSD",1724113732263,0.19482316,2654.9,2654.8,13.9705]
["bitfinex","ETHUSD",1724113732495,0.19482316,2654.9,2654.8,16.9705]
["bitfinex","ETHUSD",1724113733545,0.19482316,2654.9,2654.8,13.4155]
["bitfinex","ETHUSD",1724113733750,0.19482316,2654.9,2654.8,48.4155]
["bitfinex","ETHUSD",1724113734495,0.19482316,2654.9,2654.8,3.3783]
["bitfinex","ETHUSD",1724113734674,0.19482316,2654.9,2654.8,0.3783]
["bitfinex","ETHUSD",1724113735249,0.19482316,2654.9,2654.8,9.4837]
["bitfinex","ETHUSD",1724113735490,0.19482316,2654.9,2654.8,16.36109672]
["bitfinex","ETHUSD",1724113735989,0.19482316,2654.9,2654.8,16.91109672]
["bitfinex","ETHUSD",1724113736192,0.19482316,2654.9,2654.8,13.0337]
["bitfinex","ETHUSD",1724113736393,0.19482316,2654.9,2654.8,48.0337]
["bitfinex","ETHUSD",1724113737095,0.004,2655.0,2654.8,67.9237]
["bitfinex","ETHUSD",1724113737295,0.004,2655.0,2654.9,4.00358718]
["bitfinex","ETHUSD",1724113737804,0.004,2655.0,2654.9,3.9283]
["bitfinex","ETHUSD",1724113738016,0.004,2655.0,2654.9,7.80569672]
["bitfinex","ETHUSD",1724113738156,0.1274928,2656.4,2655.1,0.3783]
["bitfinex","ETHUSD",1724113738359,0.1274928,2656.4,2655.9,4.089]
["bitfinex","ETHUSD",1724113738576,0.1274928,2656.4,2656.3,4.4673]
["bitfinex","ETHUSD",1724113739065,0.1274928,2656.4,2656.3,14.31246645]
["bitfinex","ETHUSD",1724113739308,0.1274928,2656.4,2656.3,18.66459672]
["bitfinex","ETHUSD",1724113739673,1.0,2657.0,2656.3,18.66459672]
["bitfinex","ETHUSD",1724113739929,1.0,2657.0,2656.9,4.4673]
["bitfinex","ETHUSD",1724113740413,1.0,2657.0,2656.9,14.7872]
["bitfinex","ETHUSD",1724113740764,0.00239926,2658.0,2656.9,14.7872]
["bitfinex","ETHUSD",1724113740993,0.00239926,2658.0,2657.2,8.28135]
["bitfinex","ETHUSD",1724113741193,0.00239926,2658.0,2657.2,43.28135]
["bitfinex","ETHUSD",1724113741396,0.00239926,2658.0,2657.2,46.28135]
["bitfinex","ETHUSD",1724113741604,0.00239926,2658.0,2657.2,50.37035]
["bitfinex","ETHUSD",1724113741821,9.05669926,2658.6,2658.5,2.63306]
["bitfinex","ETHUSD",1724113741965,0.004,2658.8,2658.7,2.63286]
["bitfinex","ETHUSD",1724113742164,0.004,2658.8,2658.7,9.42992411]
["bitfinex","ETHUSD",1724113742423,0.004,2658.8,2658.7,11.98758]
["bitfinex","ETHUSD",1724113742712,0.004,2658.8,2658.7,56.75748]
["bitfinex","ETHUSD",1724113742713,0.00029816,2658.8,2658.7,56.75748]
["bitfinex","ETHUSD",1724113742859,0.00029816,2658.8,2658.7,57.09587672]
["bitfinex","ETHUSD",1724113743063,0.00029816,2658.8,2658.7,57.47417672]
["bitfinex","ETHUSD",1724113743513,0.00029816,2658.8,2658.7,47.52141672]
["bitfinex","ETHUSD",1724113743745,0.00029816,2658.8,2657.6,9.7699]
["bitfinex","ETHUSD",1724113744008,0.00029816,2658.8,2658.7,2.63286]
["bitfinex","ETHUSD",1724113744178,0.00029816,2658.8,2658.7,37.63286]
["bitfinex","ETHUSD",1724113744376,0.00029816,2658.8,2658.7,35.0]
["bitfinex","ETHUSD",1724113744575,0.00029816,2658.8,2658.7,37.63286]
["bitfinex","ETHUSD",1724113744932,0.00029816,2658.8,2658.7,38.763286]
["bitfinex","ETHUSD",1724113745124,0.00029816,2658.8,2658.3,2.63317]
["bitfinex","ETHUSD",1724113745404,0.00029816,2658.8,2658.3,2.63323]
["bitfinex","ETHUSD",1724113745562,0.00029816,2658.8,2658.1,2.63342]
["bitfinex","ETHUSD",1724113745760,0.00029816,2658.8,2658.3,2.63325]
["bitfinex","ETHUSD",1724113746011,0.00029816,2658.8,2658.1,2.63345]
["bitfinex","ETHUSD",1724113746194,2.63306,2658.5,2657.7,2.53382]
["bitfinex","ETHUSD",1724113746360,9.9721,2658.1,2657.3,2.63417]
["bitfinex","ETHUSD",1724113746560,9.9721,2658.1,2657.6,2.63393]
["bitfinex","ETHUSD",1724113746764,9.9721,2658.1,2657.6,0.52679]
["bitfinex","ETHUSD",1724113747212,9.9721,2658.1,2657.3,2.63422]
["bitfinex","ETHUSD",1724113747569,9.5529,2657.5,2656.1,2.6354]
["bitfinex","ETHUSD",1724113747801,9.5529,2657.5,2656.1,0.07526879]
["bitfinex","ETHUSD",1724113748000,9.5529,2657.5,2655.8,9.5987]
["bitfinex","ETHUSD",1724113748001,2.63436,2657.2,2656.2,0.53821351]
["bitfinex","ETHUSD",1724113748313,9.5529,2657.5,2656.3,2.63523]
["bitfinex","ETHUSD",1724113748615,9.5529,2657.5,2656.9,2.63464]
["bitfinex","ETHUSD",1724113748915,9.5529,2657.5,2656.4,2.898573]
["bitfinex","ETHUSD",1724113749270,12.18704,2657.5,2656.5,2.63495]
["bitfinex","ETHUSD",1724113749488,2.63445,2657.1,2656.4,0.263523]
["bitfinex","ETHUSD",1724113749697,2.63445,2657.1,2655.5,3.11265223]
["bitfinex","ETHUSD",1724113749698,9.6473,2656.4,2655.3,2.63622]
["bitfinex","ETHUSD",1724113750010,9.6473,2656.1,2655.4,0.263622]
["bitfinex","ETHUSD",1724113750209,9.6473,2656.1,2655.2,2.63632]
["bitfinex","ETHUSD",1724113750511,9.6473,2656.8,2655.7,2.63582]
["bitfinex","ETHUSD",1724113750716,9.6473,2656.8,2656.4,2.63512]
["bitfinex","ETHUSD",1724113750914,9.6473,2656.8,2655.4,9.1518]
["bitfinex","ETHUSD",1724113750915,9.6473,2656.8,2655.9,2.63563]
["bitfinex","ETHUSD",1724113751207,9.6473,2656.8,2656.0,0.263563]
["bitfinex","ETHUSD",1724113751410,9.6473,2656.8,2656.3,2.63523]
["bitfinex","ETHUSD",1724113752014,9.6473,2656.8,2656.2,2.6353]
["bitfinex","ETHUSD",1724113752184,9.6473,2656.8,2655.8,2.63572]
["bitfinex","ETHUSD",1724113752517,2.63488,2656.7,2655.8,2.63572]
["bitfinex","ETHUSD",1724113752724,2.63495,2656.6,2655.6,2.63591]
["bitfinex","ETHUSD",1724113753008,9.6473,2656.8,2655.7,0.527193]
["bitfinex","ETHUSD",1724113753209,9.6473,2656.8,2655.9,2.63562]
["bitfinex","ETHUSD",1724113753409,12.28205,2656.8,2655.9,2.63562]
["bitfinex","ETHUSD",1724113753615,12.28205,2656.8,2655.8,2.63571]
["bitfinex","ETHUSD",1724113753796,12.28205,2656.8,2655.8,5.27142]
["bitfinex","ETHUSD",1724113754109,12.28205,2656.8,2655.9,0.527142]
["bitfinex","ETHUSD",1724113754272,2.63487,2656.7,2655.9,0.527142]
["bitfinex","ETHUSD",1724113754469,2.63488,2656.7,2655.9,0.527142]
["bitfinex","ETHUSD",1724113754669,2.63496,2656.6,2655.9,0.527142]
["bitfinex","ETHUSD",1724113754895,11.81194,2656.1,2655.1,2.63635]
["bitfinex","ETHUSD",1724113755142,2.63481,2656.8,2654.6,0.3783]
["bitfinex","ETHUSD",1724113755143,11.81232,2655.8,2654.8,2.6367]
["bitfinex","ETHUSD",1724113755339,11.81232,2655.8,2655.1,2.63642]
["bitfinex","ETHUSD",1724113755340,9.1765,2655.8,2655.1,2.63642]
["bitfinex","ETHUSD",1724113755566,9.1765,2655.8,2655.4,2.63613]
["bitfinex","ETHUSD",1724113755787,2.63451,2657.1,2655.4,2.63613]
["bitfinex","ETHUSD",1724113755788,2.63426,2657.3,2656.2,2.63534]
["bitfinex","ETHUSD",1724113755938,9.1765,2656.8,2655.8,2.63571]
["bitfinex","ETHUSD",1724113756269,9.1765,2656.8,2656.6,2.63487]
["bitfinex","ETHUSD",1724113756413,9.1765,2656.8,2656.7,2.63484]
["bitfinex","ETHUSD",1724113756616,9.1765,2656.8,2655.9,0.263571]
["bitfinex","ETHUSD",1724113756811,2.63505,2656.5,2655.7,3.01404]
["bitfinex","ETHUSD",1724113757124,9.3106,2656.6,2655.8,2.63573]
["bitfinex","ETHUSD",1724113757349,9.3106,2658.4,2656.7,0.3783]
["bitfinex","ETHUSD",1724113757533,2.32660101,2659.4,2658.2,2.63326]
["bitfinex","ETHUSD",1724113757534,9.3106,2659.0,2658.2,2.63326]
["bitfinex","ETHUSD",1724113757734,9.3106,2659.0,2658.2,3.160002]
["bitfinex","ETHUSD",1724113757936,9.3106,2659.0,2658.2,2.63333]
["bitfinex","ETHUSD",1724113758133,9.3106,2659.0,2657.8,2.63374]
["bitfinex","ETHUSD",1724113758424,9.3106,2658.8,2657.5,2.63403]
["bitfinex","ETHUSD",1724113758618,9.3106,2658.5,2657.3,2.63421]
["bitfinex","ETHUSD",1724113758893,2.63269,2658.9,2656.8,2.63472]
["bitfinex","ETHUSD",1724113758894,9.0317,2658.0,2656.8,2.63472]
["bitfinex","ETHUSD",1724113759032,9.0317,2658.0,2655.9,0.263573]
["bitfinex","ETHUSD",1724113759226,9.0317,2658.0,2656.7,2.63483]
["bitfinex","ETHUSD",1724113759429,9.0317,2658.0,2656.4,2.63508]
["bitfinex","ETHUSD",1724113759673,9.0317,2657.5,2656.4,2.63508]
["bitfinex","ETHUSD",1724113759973,11.66598,2657.3,2656.2,2.63531]
["bitfinex","ETHUSD",1724113760149,9.9635,2657.1,2656.0,2.63551]
["bitfinex","ETHUSD",1724113760345,9.9635,2657.1,2656.1,2.63541]
["bitfinex","ETHUSD",1724113760547,9.9635,2657.1,2656.2,2.63531]
["bitfinex","ETHUSD",1724113760857,9.9635,2657.1,2655.9,2.63559]
["bitfinex","ETHUSD",1724113760858,9.9635,2657.1,2656.3,0.263531]
["bitfinex","ETHUSD",1724113761061,9.9635,2657.1,2656.6,2.63491]
["bitfinex","ETHUSD",1724113761265,9.9635,2657.1,2656.3,0.33880493]
["bitfinex","ETHUSD",1724113761448,1.09356803,2658.5,2656.9,2.6346]
["bitfinex","ETHUSD",1724113761449,9.9635,2658.1,2656.9,2.6346]
["bitfinex","ETHUSD",1724113761643,9.9635,2658.1,2657.2,2.63433]
["bitfinex","ETHUSD",1724113761828,9.9635,2658.1,2657.0,0.07526039]
["bitfinex","ETHUSD",1724113762044,9.9635,2658.1,2657.0,2.6345]
["bitfinex","ETHUSD",1724113762249,12.59697,2658.1,2657.0,2.6345]
["bitfinex","ETHUSD",1724113762448,1.259697,2658.0,2657.0,2.6345]
["bitfinex","ETHUSD",1724113762734,0.39356803,2658.5,2658.4,2.63316]
["bitfinex","ETHUSD",1724113762935,0.39356803,2658.5,2658.4,5.26632]
["bitfinex","ETHUSD",1724113763137,9.9862,2659.4,2658.9,2.63257]
["bitfinex","ETHUSD",1724113763372,12.1158875,2659.8,2658.9,2.63257]
["bitfinex","ETHUSD",1724113763533,12.1158875,2659.8,2658.6,0.07520494]
["bitfinex","ETHUSD",1724113763741,12.1158875,2659.8,2658.5,0.3783]
["bitfinex","ETHUSD",1724113763935,12.1158875,2659.8,2659.3,2.63222]
["bitfinex","ETHUSD",1724113764134,12.1158875,2659.8,2659.3,0.263222]
["bitfinex","ETHUSD",1724113764384,2.1296875,2659.8,2659.5,2.63203]
["bitfinex","ETHUSD",1724113764536,2.1296875,2659.8,2659.6,2.63192]
["bitfinex","ETHUSD",1724113764883,2.1296875,2659.8,2659.5,2.63204]
["bitfinex","ETHUSD",1724113765192,2.34365625,2659.8,2658.9,2.63259]
["bitfinex","ETHUSD",1724113765481,2.34365625,2659.8,2658.5,2.63296]
["bitfinex","ETHUSD",1724113765482,9.5956,2659.7,2658.5,2.63296]
["bitfinex","ETHUSD",1724113765691,9.5956,2659.7,2658.7,2.63285]
["bitfinex","ETHUSD",1724113766181,9.4804,2659.2,2657.1,2.63439]
["bitfinex","ETHUSD",1724113766480,9.4804,2659.2,2656.9,1.15290927]
["bitfinex","ETHUSD",1724113766481,9.4804,2658.9,2657.7,2.63381]
["bitfinex","ETHUSD",1724113766783,1.2113,2658.8,2657.7,2.897191]
["bitfinex","ETHUSD",1724113766983,9.4804,2658.7,2657.3,2.63417]
["bitfinex","ETHUSD",1724113767183,4.7613,2658.8,2656.9,3.78745927]
["bitfinex","ETHUSD",1724113767184,9.4804,2658.4,2657.4,2.63411]
["bitfinex","ETHUSD",1724113767484,9.4804,2658.4,2657.1,0.07524686]
["bitfinex","ETHUSD",1724113767636,9.4804,2658.4,2656.9,1.15290927]
["bitfinex","ETHUSD",1724113767836,9.4804,2658.4,2657.6,2.63391]
["bitfinex","ETHUSD",1724113768033,9.4804,2658.4,2657.7,2.63382]
["bitfinex","ETHUSD",1724113768476,9.4804,2658.4,2657.5,2.63404]
["bitfinex","ETHUSD",1724113768679,9.4804,2658.4,2657.8,2.63372]
["bitfinex","ETHUSD",1724113768836,9.4804,2658.4,2656.9,1.15290927]
["bitfinex","ETHUSD",1724113769039,9.3122,2659.1,2658.1,2.63344]
["bitfinex","ETHUSD",1724113769237,9.3122,2659.1,2658.2,0.263344]
["bitfinex","ETHUSD",1724113769474,3.0,2659.2,2657.7,2.63383]
["bitfinex","ETHUSD",1724113769674,2.63279,2658.8,2657.7,2.63383]
["bitfinex","ETHUSD",1724113770040,11.94488,2658.9,2657.6,2.63391]
["bitfinex","ETHUSD",1724113770240,9.3122,2658.9,2656.9,3.78748927]
["bitfinex","ETHUSD",1724113770455,9.3122,2658.9,2657.3,0.07524254]
["bitfinex","ETHUSD",1724113770766,9.3122,2658.9,2657.5,2.63405]
["bitfinex","ETHUSD",1724113770940,9.3122,2659.4,2657.8,9.7965]
["bitfinex","ETHUSD",1724113771340,9.3122,2659.4,2657.9,0.0752092]
["bitfinex","ETHUSD",1724113771583,9.3122,2659.4,2657.9,3.0752092]
["bitfinex","ETHUSD",1724113771876,9.3122,2659.4,2659.2,2.63233]
["bitfinex","ETHUSD",1724113772180,2.1296875,2659.8,2659.5,2.63204]
["bitfinex","ETHUSD",1724113772372,2.1296875,2659.8,2659.6,2.63193]
["bitfinex","ETHUSD",1724113772568,2.1296875,2659.8,2659.7,2.63187]
["bitfinex","ETHUSD",1724113772771,2.1296875,2659.8,2659.7,5.26374]
["bitfinex","ETHUSD",1724113772985,2.1296875,2659.8,2659.7,2.63187]
["bitfinex","ETHUSD",1724113773284,2.1296875,2659.8,2659.7,2.895057]
["bitfinex","ETHUSD",1724113773585,2.1296875,2659.8,2659.7,5.526927]
["bitfinex","ETHUSD",1724113773996,2.1296875,2659.8,2659.7,2.895057]
["bitfinex","ETHUSD",1724113774206,2.1296875,2659.8,2659.7,2.63187]
["bitfinex","ETHUSD",1724113774358,2.1296875,2659.8,2659.6,2.63195]
["bitfinex","ETHUSD",1724113774691,2.1296875,2659.8,2659.3,2.63219]
["bitfinex","ETHUSD",1724113774865,2.1296875,2659.8,2659.1,2.63246]
["bitfinex","ETHUSD",1724113775052,2.1296875,2659.8,2659.3,2.63226]
["bitfinex","ETHUSD",1724113775257,2.1296875,2659.8,2659.4,0.263226]
["bitfinex","ETHUSD",1724113775570,2.1296875,2659.8,2659.7,19.90468]
["bitfinex","ETHUSD",1724113776159,2.1296875,2659.8,2659.7,22.90468]
["bitfinex","ETHUSD",1724113776355,2.1296875,2659.8,2659.7,25.91485]
["bitfinex","ETHUSD",1724113776667,1.62192438,2659.8,2659.7,25.91485]
["bitfinex","ETHUSD",1724113776873,1.62192438,2659.8,2659.7,25.874465]
["bitfinex","ETHUSD",1724113777057,1.62192438,2659.8,2659.7,23.242595]
["bitfinex","ETHUSD",1724113777256,1.62192438,2659.8,2659.7,20.610725]
["bitfinex","ETHUSD",1724113777453,0.83762291,2659.8,2659.7,7.855225]
["bitfinex","ETHUSD",1724113778681,0.83762291,2659.8,2659.7,5.26374]
["bitfinex","ETHUSD",1724113778883,0.83762291,2659.8,2659.7,2.63187]
["bitfinex","ETHUSD",1724113779286,0.06678716,2659.8,2659.7,2.63187]
["bitfinex","ETHUSD",1724113779493,0.01,2660.0,2659.9,13.53665]
["bitfinex","ETHUSD",1724113779906,0.01,2660.0,2659.9,10.52668]
["bitfinex","ETHUSD",1724113780135,0.01,2660.0,2659.9,9.910158]
["bitfinex","ETHUSD",1724113780402,0.01,2660.0,2659.9,7.278488]
["bitfinex","ETHUSD",1724113780605,0.01,2660.0,2659.9,28.176598]
["bitfinex","ETHUSD",1724113780906,0.01,2660.0,2659.9,25.166628]
["bitfinex","ETHUSD",1724113781207,0.01,2660.0,2659.9,16.903288]
["bitfinex","ETHUSD",1724113781502,0.01,2660.0,2659.9,19.534958]
["bitfinex","ETHUSD",1724113781687,0.01,2660.0,2659.9,22.913258]
["bitfinex","ETHUSD",1724113782257,0.01,2660.0,2659.9,22.534958]
["bitfinex","ETHUSD",1724113782516,0.01,2660.0,2659.9,16.903288]
["bitfinex","ETHUSD",1724113782723,0.01,2660.0,2659.9,7.278488]
["bitfinex","ETHUSD",1724113782861,0.01,2660.0,2659.9,5.26334]
["bitfinex","ETHUSD",1724113783311,0.01,2660.0,2659.9,10.52668]
["bitfinex","ETHUSD",1724113783620,0.00074666,2660.0,2659.9,5.64164]
["bitfinex","ETHUSD",1724113783922,0.00074666,2660.0,2659.9,5.71680739]
["bitfinex","ETHUSD",1724113784205,0.00074666,2660.0,2659.9,0.3783]
["bitfinex","ETHUSD",1724113784360,4.42774666,2660.0,2659.6,2.6319]
["bitfinex","ETHUSD",1724113784957,12.09712283,2659.9,2658.8,2.63269]
["bitfinex","ETHUSD",1724113785160,4.427,2659.4,2658.7,2.63284]
["bitfinex","ETHUSD",1724113785577,2.63178,2659.8,2658.7,2.63284]
["bitfinex","ETHUSD",1724113785800,9.3903,2659.3,2658.2,2.63335]
["bitfinex","ETHUSD",1724113786020,9.3903,2659.3,2657.6,2.897335]
["bitfinex","ETHUSD",1724113786021,2.6325,2659.1,2657.6,0.263405]
["bitfinex","ETHUSD",1724113786291,2.6325,2659.1,2657.8,2.63375]
["bitfinex","ETHUSD",1724113786627,9.3903,2659.0,2658.0,2.63349]
["bitfinex","ETHUSD",1724113786780,9.3903,2659.0,2657.9,0.641675]
["bitfinex","ETHUSD",1724113786981,13.8173,2659.5,2658.0,2.63355]
["bitfinex","ETHUSD",1724113787313,2.63227,2659.3,2658.1,0.2896925]
["bitfinex","ETHUSD",1724113787493,9.3903,2659.1,2658.1,0.2896925]
["bitfinex","ETHUSD",1724113787800,2.63238,2659.2,2657.6,0.263405]
["bitfinex","ETHUSD",1724113787801,9.3903,2658.7,2657.6,0.263405]
["bitfinex","ETHUSD",1724113787959,9.3903,2658.7,2658.2,2.63334]
["bitfinex","ETHUSD",1724113788358,4.427,2659.5,2658.2,2.63334]
["bitfinex","ETHUSD",1724113788605,9.3903,2659.9,2658.5,2.63305]
["bitfinex","ETHUSD",1724113788764,9.3903,2659.9,2658.9,2.63266]
["bitfinex","ETHUSD",1724113788964,9.3903,2659.9,2659.0,0.301096]
["bitfinex","ETHUSD",1724113789170,0.00074666,2660.0,2659.2,2.6323]
["bitfinex","ETHUSD",1724113789491,0.00074666,2660.0,2659.5,2.63197]
["bitfinex","ETHUSD",1724113790064,0.00074666,2660.0,2659.1,3.01076]
["bitfinex","ETHUSD",1724113790264,0.00074666,2660.0,2659.2,2.63234]
["bitfinex","ETHUSD",1724113790465,0.00074666,2660.0,2659.3,0.263234]
["bitfinex","ETHUSD",1724113790712,0.00074666,2660.0,2659.0,0.301096]
["bitfinex","ETHUSD",1724113791025,0.00074666,2660.0,2659.4,2.63215]
["bitfinex","ETHUSD",1724113791870,0.00074666,2660.0,2659.2,2.63236]
["bitfinex","ETHUSD",1724113792063,0.00074666,2660.0,2659.0,3.01083]
["bitfinex","ETHUSD",1724113792266,12.28547,2659.9,2658.7,2.63277]
["bitfinex","ETHUSD",1724113792575,12.28547,2659.9,2658.8,0.263277]
["bitfinex","ETHUSD",1724113792576,3.86040167,2659.8,2658.8,0.263277]
["bitfinex","ETHUSD",1724113793082,9.6538,2659.9,2658.4,0.3783]
["bitfinex","ETHUSD",1724113793267,9.6538,2659.9,2658.1,2.63336]
["bitfinex","ETHUSD",1724113793268,9.6538,2659.9,2659.2,2.63231]
["bitfinex","ETHUSD",1724113793663,9.6538,2659.9,2659.0,2.63256]
["bitfinex","ETHUSD",1724113793992,9.6538,2659.9,2658.0,2.63349]
["bitfinex","ETHUSD",1724113794191,2.63178,2659.8,2658.5,2.63306]
["bitfinex","ETHUSD",1724113794524,2.63195,2659.7,2658.5,2.63305]
["bitfinex","ETHUSD",1724113794730,2.63195,2659.7,2657.8,11.85497]
["bitfinex","ETHUSD",1724113794731,1.22863267,2659.8,2658.8,2.63274]
["bitfinex","ETHUSD",1724113795009,9.8244,2659.7,2657.8,9.2213]
["bitfinex","ETHUSD",1724113795311,12.45631,2659.7,2658.6,2.63293]
["bitfinex","ETHUSD",1724113795614,1.10530327,2659.6,2658.6,2.63293]
["bitfinex","ETHUSD",1724113795812,2.63207,2659.5,2658.4,2.63315]
["bitfinex","ETHUSD",1724113796107,1.10530327,2659.6,2658.6,2.63294]
["bitfinex","ETHUSD",1724113796313,9.2744,2659.7,2658.3,0.07520826]
["bitfinex","ETHUSD",1724113796518,9.2744,2659.7,2658.4,0.3783]
["bitfinex","ETHUSD",1724113796724,9.2744,2659.7,2658.9,2.63265]
["bitfinex","ETHUSD",1724113797016,9.2744,2659.7,2658.7,0.3783]
["bitfinex","ETHUSD",1724113797219,9.2744,2659.7,2659.1,2.6324]
["bitfinex","ETHUSD",1724113797388,9.2744,2659.7,2659.1,0.26324]
["bitfinex","ETHUSD",1724113797588,9.2744,2659.7,2658.9,2.63262]
["bitfinex","ETHUSD",1724113797893,0.00074666,2660.0,2659.0,2.63247]
["bitfinex","ETHUSD",1724113798106,0.00074666,2660.0,2659.5,2.63198]
["bitfinex","ETHUSD",1724113798404,0.00074666,2660.0,2659.4,2.63215]
["bitfinex","ETHUSD",1724113798572,0.00074666,2660.0,2659.4,2.63207]
["bitfinex","ETHUSD",1724113798775,0.00074666,2660.0,2659.4,2.63209]
["bitfinex","ETHUSD",1724113799103,0.00074666,2660.0,2659.2,2.63236]
["bitfinex","ETHUSD",1724113799104,1.0,2659.6,2659.2,2.63236]
["bitfinex","ETHUSD",1724113799305,1.0,2659.6,2658.9,0.3783]
["bitfinex","ETHUSD",1724113799506,9.2867,2659.5,2658.9,2.63265]
["bitfinex","ETHUSD",1724113799707,9.2867,2659.5,2658.7,0.3783]
["bitfinex","ETHUSD",1724113799708,9.2867,2659.5,2659.0,2.63247]
["bitfinex","ETHUSD",1724113800137,9.2867,2659.5,2659.1,2.63245]
["bitfinex","ETHUSD",1724113800417,9.2867,2659.5,2658.8,2.63274]
["bitfinex","ETHUSD",1724113800629,9.2867,2659.5,2658.9,0.301104]
["bitfinex","ETHUSD",1724113800834,9.2867,2659.5,2659.1,2.63239]
["bitfinex","ETHUSD",1724113801131,9.2867,2659.5,2658.7,0.3783]
["bitfinex","ETHUSD",1724113801132,1.0,2659.6,2659.4,2.63216]
["bitfinex","ETHUSD",1724113801305,1.0,2659.6,2659.4,2.6321]
["bitfinex","ETHUSD",1724113801515,1.0,2659.6,2659.5,2.63207]
["bitfinex","ETHUSD",1724113801820,1.0,2659.6,2659.5,0.263207]
["bitfinex","ETHUSD",1724113801992,1.0,2659.6,2659.3,2.63226]
["bitfinex","ETHUSD",1724113802193,1.0,2659.6,2659.3,2.63218]
["bitfinex","ETHUSD",1724113802517,1.0,2659.6,2659.5,5.26414]
["bitfinex","ETHUSD",1724113802880,1.0,2659.6,2659.5,5.71762235]
["bitfinex","ETHUSD",1724113803103,1.0,2659.6,2659.5,5.26414]
["bitfinex","ETHUSD",1724113803304,1.0,2659.6,2659.5,6.091592]
["bitfinex","ETHUSD",1724113803904,1.0,2659.6,2659.5,3.459522]
["bitfinex","ETHUSD",1724113804115,1.0,2659.6,2659.3,2.63224]
["bitfinex","ETHUSD",1724113804808,1.0,2659.6,2658.5,12.8502]
["bitfinex","ETHUSD",1724113804809,1.0,2659.6,2658.7,2.63282]
["bitfinex","ETHUSD",1724113805126,1.0,2659.6,2658.9,2.63258]
["bitfinex","ETHUSD",1724113805422,1.0,2659.6,2659.3,2.63225]
["bitfinex","ETHUSD",1724113805576,1.0,2659.6,2659.1,2.63239]
["bitfinex","ETHUSD",1724113805783,1.0,2659.6,2659.3,2.63225]
["bitfinex","ETHUSD",1724113805982,1.0,2659.6,2659.2,2.63228]
["bitfinex","ETHUSD",1724113806279,1.0,2659.6,2659.4,2.6321]
["bitfinex","ETHUSD",1724113806480,1.0,2659.6,2659.5,5.26414]
["bitfinex","ETHUSD",1724113807424,1.0,2659.6,2659.5,5.64244]
["bitfinex","ETHUSD",1724113807759,1.0,2659.6,2659.5,6.206684]
["bitfinex","ETHUSD",1724113808029,1.0,2659.6,2659.5,8.838754]
["bitfinex","ETHUSD",1724113808574,1.0,2659.6,2659.5,18.296554]
["bitfinex","ETHUSD",1724113808827,0.07466347,2659.6,2659.5,18.296554]
["bitfinex","ETHUSD",1724113808979,0.07466347,2659.6,2659.5,23.928624]
["bitfinex","ETHUSD",1724113809180,0.07466347,2659.6,2659.5,18.664484]
["bitfinex","ETHUSD",1724113809429,0.07466347,2659.6,2659.5,6.206684]
["bitfinex","ETHUSD",1724113809883,0.07466347,2659.6,2659.5,3.574614]
["bitfinex","ETHUSD",1724113810213,0.07466347,2659.6,2659.4,0.3783]
["bitfinex","ETHUSD",1724113810381,0.07466347,2659.6,2658.6,2.63288]
["bitfinex","ETHUSD",1724113810581,0.07466347,2659.6,2659.3,1.88]
["bitfinex","ETHUSD",1724113811121,0.1497963,2659.6,2659.3,1.88]
["bitfinex","ETHUSD",1724113811283,9.543,2659.4,2659.3,1.88]
["bitfinex","ETHUSD",1724113811516,13.64214963,2659.4,2659.3,1.88]
["bitfinex","ETHUSD",1724113811715,11.55997963,2659.4,2659.3,1.88]
["bitfinex","ETHUSD",1724113811946,9.543,2659.4,2659.3,1.88]
["bitfinex","ETHUSD",1724113812567,10.093,2659.4,2659.3,1.88]
["bitfinex","ETHUSD",1724113813065,9.543,2659.4,2659.3,1.88]
["bitfinex","ETHUSD",1724113813217,10.093,2659.4,2659.3,1.88]
["bitfinex","ETHUSD",1724113814635,12.72517,2659.4,2659.3,1.88]
["bitfinex","ETHUSD",1724113814967,9.1061,2659.3,2657.6,3.0122]
["bitfinex","ETHUSD",1724113815277,9.1061,2658.7,2657.6,3.0122]
["bitfinex","ETHUSD",1724113815498,0.07513283,2658.6,2657.6,0.3783]
["bitfinex","ETHUSD",1724113815711,1.98595611,2658.6,2657.2,2.6343]
["bitfinex","ETHUSD",1724113815854,2.63307,2658.5,2657.2,2.6343]
["bitfinex","ETHUSD",1724113816057,2.63307,2658.5,2656.7,2.63475]
["bitfinex","ETHUSD",1724113816058,2.63346,2658.1,2656.7,9.0324]
["bitfinex","ETHUSD",1724113816282,2.63346,2658.1,2656.6,2.63492]
["bitfinex","ETHUSD",1724113816283,2.70859283,2658.1,2656.8,2.898135]
["bitfinex","ETHUSD",1724113816613,3.18357,2658.0,2656.8,0.263475]
["bitfinex","ETHUSD",1724113816769,0.58921628,2657.9,2656.8,0.263475]
["bitfinex","ETHUSD",1724113816957,9.1061,2657.7,2656.8,0.263475]
["bitfinex","ETHUSD",1724113817156,2.63444,2657.2,2655.8,2.63566]
["bitfinex","ETHUSD",1724113817357,9.1061,2656.7,2655.4,5.27218]
["bitfinex","ETHUSD",1724113817556,0.07513283,2656.6,2655.4,2.63607]
["bitfinex","ETHUSD",1724113817832,2.63496,2656.6,2655.4,2.63607]
["bitfinex","ETHUSD",1724113817962,0.55,2656.5,2655.6,1.9216601]
["bitfinex","ETHUSD",1724113818292,3.99878613,2656.6,2655.6,1.9216601]
["bitfinex","ETHUSD",1724113818293,1.36382613,2656.6,2655.6,1.9216601]
["bitfinex","ETHUSD",1724113818482,0.55,2656.5,2655.6,1.9216601]
["bitfinex","ETHUSD",1724113819170,9.18123283,2656.4,2655.6,1.9216601]
["bitfinex","ETHUSD",1724113819369,9.6601,2656.1,2655.6,1.507321]
["bitfinex","ETHUSD",1724113819570,0.07513283,2656.0,2655.6,1.507321]
["bitfinex","ETHUSD",1724113819962,9.6601,2656.1,2655.6,1.507321]
["bitfinex","ETHUSD",1724113820395,0.5,2656.0,2654.9,0.3783]
["bitfinex","ETHUSD",1724113820694,9.6601,2656.1,2655.1,0.3783]
["bitfinex","ETHUSD",1724113820898,9.6601,2656.1,2655.1,3.01468]
["bitfinex","ETHUSD",1724113821098,9.6601,2656.1,2654.9,2.938046]
["bitfinex","ETHUSD",1724113821264,9.6601,2656.1,2655.0,2.63646]
["bitfinex","ETHUSD",1724113821597,9.6601,2656.1,2655.0,0.3783]
["bitfinex","ETHUSD",1724113821895,0.07513283,2656.0,2655.0,0.7099516]
["bitfinex","ETHUSD",1724113822198,2.63555,2656.0,2654.9,0.301496]
["bitfinex","ETHUSD",1724113822350,2.63555,2656.0,2654.3,2.63721]
["bitfinex","ETHUSD",1724113822351,13.8363,2655.8,2654.3,2.63721]
["bitfinex","ETHUSD",1724113822555,13.8363,2655.8,2654.3,0.07532616]
["bitfinex","ETHUSD",1724113822794,9.4093,2655.8,2655.4,0.39328977]
["bitfinex","ETHUSD",1724113823328,10.35023,2655.8,2655.4,0.39328977]
["bitfinex","ETHUSD",1724113823532,10.35023,2655.8,2654.5,2.63699]
["bitfinex","ETHUSD",1724113823827,0.55,2655.7,2654.5,0.3783]
["bitfinex","ETHUSD",1724113824030,0.55,2655.7,2654.1,2.63735]
["bitfinex","ETHUSD",1724113824031,9.4093,2655.8,2654.9,2.63656]
["bitfinex","ETHUSD",1724113824335,9.4093,2655.8,2654.0,9.169]
["bitfinex","ETHUSD",1724113824336,9.4093,2655.8,2655.0,0.263656]
["bitfinex","ETHUSD",1724113824555,0.55,2655.7,2654.7,2.63679]
["bitfinex","ETHUSD",1724113824705,0.55,2655.7,2653.5,9.7957]
["bitfinex","ETHUSD",1724113824908,0.07513283,2655.6,2654.2,2.63729]
["bitfinex","ETHUSD",1724113825220,2.71114283,2655.6,2654.0,2.63748]
["bitfinex","ETHUSD",1724113825401,0.55,2655.5,2654.0,2.63748]
["bitfinex","ETHUSD",1724113825602,13.8363,2655.8,2654.3,0.3783]
["bitfinex","ETHUSD",1724113825804,9.4093,2655.8,2654.5,0.3783]
["bitfinex","ETHUSD",1724113826115,9.4093,2655.8,2654.1,0.263748]
["bitfinex","ETHUSD",1724113826116,0.07513283,2655.7,2654.6,0.3783]
["bitfinex","ETHUSD",1724113826320,9.8185,2655.5,2654.6,0.3783]
["bitfinex","ETHUSD",1724113826491,0.98185,2655.4,2653.9,2.63761]
["bitfinex","ETHUSD",1724113826690,0.98185,2655.4,2653.9,3.01591]
["bitfinex","ETHUSD",1724113826887,0.07513283,2655.3,2653.9,0.3783]
["bitfinex","ETHUSD",1724113827133,9.8185,2655.2,2653.8,0.3783]
["bitfinex","ETHUSD",1724113827315,9.8185,2655.2,2654.0,0.3783]
["bitfinex","ETHUSD",1724113827316,0.55,2655.1,2654.0,0.3783]
["bitfinex","ETHUSD",1724113827903,0.55,2655.1,2654.0,0.601592]
["bitfinex","ETHUSD",1724113828327,0.55,2655.1,2654.0,3.239112]
["bitfinex","ETHUSD",1724113828514,0.55,2655.1,2654.1,0.3783]
["bitfinex","ETHUSD",1724113829119,9.8185,2655.2,2654.1,3.01572]
["bitfinex","ETHUSD",1724113829319,9.8185,2655.2,2654.4,3.01536]
["bitfinex","ETHUSD",1724113829528,9.8185,2655.2,2654.5,0.301536]
["bitfinex","ETHUSD",1724113829907,1.36382613,2656.6,2654.9,2.63661]
["bitfinex","ETHUSD",1724113829908,9.7458,2656.2,2654.9,2.63661]
["bitfinex","ETHUSD",1724113830106,9.7458,2656.2,2654.7,3.01506]
["bitfinex","ETHUSD",1724113830305,4.427,2655.8,2654.7,0.3783]
["bitfinex","ETHUSD",1724113830511,9.7458,2655.7,2654.7,0.3783]
["bitfinex","ETHUSD",1724113831023,9.7458,2655.7,2654.5,0.3783]
["bitfinex","ETHUSD",1724113831919,9.7458,2655.7,2654.6,0.3783]
["bitfinex","ETHUSD",1724113832120,0.07513283,2655.6,2654.6,0.3783]
["bitfinex","ETHUSD",1724113832419,4.427,2655.8,2654.2,2.63732]
["bitfinex","ETHUSD",1724113832420,9.7458,2655.5,2654.2,2.63732]
["bitfinex","ETHUSD",1724113832733,9.7458,2655.5,2654.2,5.27458]
["bitfinex","ETHUSD",1724113832890,9.7458,2655.5,2654.5,2.63697]
["bitfinex","ETHUSD",1724113833094,9.7458,2655.5,2654.7,0.3783]
["bitfinex","ETHUSD",1724113833840,9.7458,2655.5,2654.8,3.01501]
["bitfinex","ETHUSD",1724113834001,9.6773,2656.2,2654.8,0.3783]
["bitfinex","ETHUSD",1724113834349,10.12,2656.2,2654.8,0.3783]
["bitfinex","ETHUSD",1724113834551,10.12,2656.2,2655.0,0.3783]
["bitfinex","ETHUSD",1724113834698,2.63544,2656.1,2655.0,0.3783]
["bitfinex","ETHUSD",1724113835098,9.6418,2656.0,2654.5,2.63697]
["bitfinex","ETHUSD",1724113835332,9.6418,2656.0,2654.6,0.263697]
["bitfinex","ETHUSD",1724113835531,9.6418,2656.0,2654.7,0.3783]
["bitfinex","ETHUSD",1724113835752,9.6418,2656.0,2654.9,0.3783]
["bitfinex","ETHUSD",1724113836401,9.6418,2656.0,2654.6,0.263697]
["bitfinex","ETHUSD",1724113836402,9.6418,2656.0,2655.1,0.3783]
["bitfinex","ETHUSD",1724113836603,9.6418,2656.0,2655.3,0.3783]
["bitfinex","ETHUSD",1724113836798,2.0682225,2657.7,2656.1,2.63534]
["bitfinex","ETHUSD",1724113837128,2.0682225,2657.7,2656.8,9.4527]
["bitfinex","ETHUSD",1724113837328,2.0682225,2657.7,2657.2,2.63434]
["bitfinex","ETHUSD",1724113837526,2.0682225,2657.7,2657.3,0.3783]
["bitfinex","ETHUSD",1724113837900,2.0682225,2657.7,2657.0,0.3783]
["bitfinex","ETHUSD",1724113838102,11.7100225,2657.7,2657.0,1.62357]
["bitfinex","ETHUSD",1724113838333,11.7100225,2657.7,2656.5,9.0744]
["bitfinex","ETHUSD",1724113838334,2.0682225,2657.7,2656.5,9.0744]
["bitfinex","ETHUSD",1724113838540,2.0682225,2657.7,2656.9,9.0744]
["bitfinex","ETHUSD",1724113838707,2.0682225,2657.7,2657.0,0.07524157]
["bitfinex","ETHUSD",1724113838912,2.0682225,2657.7,2657.4,0.3783]
["bitfinex","ETHUSD",1724113839215,1.07489701,2657.7,2657.6,12.19385]
["bitfinex","ETHUSD",1724113839411,9.7231,2659.0,2658.0,3.01183]
["bitfinex","ETHUSD",1724113839596,9.7231,2659.5,2658.2,0.3783]
["bitfinex","ETHUSD",1724113840038,12.35519,2659.5,2658.1,0.301183]
["bitfinex","ETHUSD",1724113840247,9.7231,2659.4,2658.1,0.07522469]
["bitfinex","ETHUSD",1724113840478,9.7231,2659.4,2657.8,0.3783]
["bitfinex","ETHUSD",1724113840632,9.7231,2659.4,2657.8,35.3783]
["bitfinex","ETHUSD",1724113840803,0.07466347,2659.6,2658.7,2.63283]
["bitfinex","ETHUSD",1724113841001,0.07466347,2659.6,2658.8,0.45349554]
["bitfinex","ETHUSD",1724113841210,0.07466347,2659.6,2658.9,0.30863255]
["bitfinex","ETHUSD",1724113841913,0.07466347,2659.6,2658.7,0.3783]
["bitfinex","ETHUSD",1724113842250,0.07466347,2659.6,2659.0,0.3783]
["bitfinex","ETHUSD",1724113842400,0.07466347,2659.6,2659.5,3.01037]
["bitfinex","ETHUSD",1724113842599,0.07466347,2659.6,2659.5,11.76133852]
["bitfinex","ETHUSD",1724113842799,0.07466347,2659.6,2659.5,49.31824]
["bitfinex","ETHUSD",1724113842999,0.07466347,2659.6,2659.5,56.57393672]
["bitfinex","ETHUSD",1724113843297,0.00074666,2660.0,2659.9,5.26334]
["bitfinex","ETHUSD",1724113843605,0.00074666,2660.0,2659.9,5.63167]
["bitfinex","ETHUSD",1724113843800,0.00074666,2660.0,2659.5,12.93149672]
["bitfinex","ETHUSD",1724113844041,0.00074666,2660.0,2659.6,3.0]
["bitfinex","ETHUSD",1724113844416,0.00074666,2660.0,2659.0,11.71079]
["bitfinex","ETHUSD",1724113844728,0.00074666,2660.0,2659.0,9.0783]
["bitfinex","ETHUSD",1724113845442,0.00074666,2660.0,2658.1,2.63345]
["bitfinex","ETHUSD",1724113845443,9.06044666,2660.0,2658.4,11.7114]
["bitfinex","ETHUSD",1724113845851,4.427,2659.6,2658.4,9.0783]
["bitfinex","ETHUSD",1724113846062,0.4427,2659.5,2657.8,9.8078]
["bitfinex","ETHUSD",1724113846228,4.427,2659.6,2657.9,0.07520422]
["bitfinex","ETHUSD",1724113846406,4.427,2659.6,2658.3,2.63324]
["bitfinex","ETHUSD",1724113846753,4.427,2659.6,2658.4,0.07519841]
["bitfinex","ETHUSD",1724113846957,9.06044666,2660.0,2658.4,0.07519841]
["bitfinex","ETHUSD",1724113847250,9.06044666,2660.0,2658.6,2.63292]
["bitfinex","ETHUSD",1724113847435,9.06044666,2660.0,2658.7,10.14628525]
["bitfinex","ETHUSD",1724113847607,9.06044666,2660.0,2658.7,10.071092]
["bitfinex","ETHUSD",1724113848011,9.06044666,2660.0,2658.7,0.263292]
["bitfinex","ETHUSD",1724113848216,9.06044666,2660.0,2658.8,0.07518618]
["bitfinex","ETHUSD",1724113848416,0.00074666,2660.0,2659.1,2.63237]
["bitfinex","ETHUSD",1724113848727,0.00074666,2660.0,2658.9,2.63265]
["bitfinex","ETHUSD",1724113848728,0.00074666,2660.0,2659.2,0.07517831]
["bitfinex","ETHUSD",1724113849049,0.00074666,2660.0,2659.3,0.07517496]
["bitfinex","ETHUSD",1724113849314,0.00074666,2660.0,2659.4,9.8078]
["bitfinex","ETHUSD",1724113849450,0.00074666,2660.0,2659.5,0.07516233]
["bitfinex","ETHUSD",1724113849634,0.00074666,2660.0,2659.9,2.63167]
["bitfinex","ETHUSD",1724113849961,0.00074666,2660.0,2659.7,2.6318]
["bitfinex","ETHUSD",1724113850177,0.00074666,2660.0,2659.8,3.26318]
["bitfinex","ETHUSD",1724113850621,0.00074666,2660.0,2659.8,0.26318]
["bitfinex","ETHUSD",1724113851621,0.00074666,2660.0,2659.8,0.07517143]
["bitfinex","ETHUSD",1724113851847,0.00074666,2660.0,2659.5,3.07517143]
["bitfinex","ETHUSD",1724113852049,0.00074666,2660.0,2659.7,2.63185]
["bitfinex","ETHUSD",1724113852232,0.00074666,2660.0,2659.9,2.63167]
["bitfinex","ETHUSD",1724113852436,0.00074666,2660.0,2659.8,2.63175]
["bitfinex","ETHUSD",1724113852634,0.00074666,2660.0,2659.9,2.97000129]
["bitfinex","ETHUSD",1724113852833,0.00074666,2660.0,2659.9,0.263175]
["bitfinex","ETHUSD",1724113853093,0.00074666,2660.0,2659.9,2.894845]
["bitfinex","ETHUSD",1724113853273,0.00074666,2660.0,2659.9,8.526515]
["bitfinex","ETHUSD",1724113853624,0.00074666,2660.0,2659.9,8.904815]
["bitfinex","ETHUSD",1724113853827,0.00074666,2660.0,2659.9,13.614115]
["bitfinex","ETHUSD",1724113854066,9.2986,2661.5,2660.0,2.63157]
["bitfinex","ETHUSD",1724113854229,10.29477596,2661.5,2660.1,6.9928515]
["bitfinex","ETHUSD",1724113854423,10.29477596,2661.5,2660.1,4.3614015]
["bitfinex","ETHUSD",1724113854424,9.2986,2661.5,2660.1,4.3614015]
["bitfinex","ETHUSD",1724113854651,9.2986,2661.5,2660.1,1.3614015]
["bitfinex","ETHUSD",1724113854851,9.2986,2661.5,2660.4,2.63117]
["bitfinex","ETHUSD",1724113855066,0.1274928,2661.6,2660.6,2.63093]
["bitfinex","ETHUSD",1724113855240,0.1274928,2661.6,2660.9,2.63066]
["bitfinex","ETHUSD",1724113855440,0.1274928,2661.6,2661.0,0.263066]
["bitfinex","ETHUSD",1724113855971,0.1274928,2661.6,2661.1,0.07512435]
["bitfinex","ETHUSD",1724113856130,0.1274928,2661.6,2661.0,3.263066]
["bitfinex","ETHUSD",1724113856558,0.1274928,2661.6,2661.2,2.63038]
["bitfinex","ETHUSD",1724113856746,0.1274928,2661.6,2661.4,2.63019]
["bitfinex","ETHUSD",1724113856954,0.18189953,2662.1,2661.5,0.27053061]
["bitfinex","ETHUSD",1724113857152,0.18189953,2662.1,2661.3,0.07511607]
["bitfinex","ETHUSD",1724113857363,0.18189953,2662.1,2661.3,2.70536607]
["bitfinex","ETHUSD",1724113857567,0.18189953,2662.1,2661.5,2.63]
["bitfinex","ETHUSD",1724113857755,0.18189953,2662.1,2661.5,2.70511474]
["bitfinex","ETHUSD",1724113858097,0.18189953,2662.1,2661.8,2.62977]
["bitfinex","ETHUSD",1724113858237,0.18189953,2662.1,2661.9,0.33807812]
["bitfinex","ETHUSD",1724113858445,2.1296875,2662.2,2662.0,2.6296]
["bitfinex","ETHUSD",1724113858687,2.1296875,2662.2,2662.1,35.0]
["bitfinex","ETHUSD",1724113858980,2.1296875,2662.2,2662.1,40.259]
["bitfinex","ETHUSD",1724113859305,2.1296875,2662.2,2662.0,5.0719]
["bitfinex","ETHUSD",1724113859441,2.1296875,2662.2,2661.5,5.0719]
["bitfinex","ETHUSD",1724113859647,2.1296875,2662.2,2661.6,0.50719]
["bitfinex","ETHUSD",1724113860479,5.0269,2662.1,2661.0,0.263066]
["bitfinex","ETHUSD",1724113860666,5.0269,2662.1,2660.6,5.0719]
["bitfinex","ETHUSD",1724113860877,2.6299,2661.7,2660.1,6.4333015]
["bitfinex","ETHUSD",1724113861040,5.0269,2661.9,2660.1,5.0719]
["bitfinex","ETHUSD",1724113861243,7.73174283,2661.9,2660.1,5.0719]
["bitfinex","ETHUSD",1724113861493,5.0269,2661.9,2660.2,0.07514585]
["bitfinex","ETHUSD",1724113861800,5.0269,2661.9,2660.3,2.63123]
["bitfinex","ETHUSD",1724113861957,5.0269,2661.9,2660.4,0.52626]
["bitfinex","ETHUSD",1724113862285,5.0269,2661.9,2660.5,0.07513581]
["bitfinex","ETHUSD",1724113862499,2.1296875,2662.2,2660.9,4.917]
["bitfinex","ETHUSD",1724113862720,2.1296875,2662.2,2661.1,2.63048]
["bitfinex","ETHUSD",1724113862904,2.1296875,2662.2,2661.8,2.62979]
["bitfinex","ETHUSD",1724113863048,2.1296875,2662.2,2661.8,0.07511184]
["bitfinex","ETHUSD",1724113863248,2.1296875,2662.2,2662.1,7.5465]
["bitfinex","ETHUSD",1724113863554,2.1296875,2662.2,2662.1,5.934615]
["bitfinex","ETHUSD",1724113863763,2.1296875,2662.2,2662.1,4.917]
["bitfinex","ETHUSD",1724113864145,2.1296875,2662.2,2662.1,10.25110779]
["bitfinex","ETHUSD",1724113864455,0.004,2662.5,2662.1,10.25110779]
["bitfinex","ETHUSD",1724113864456,0.004,2662.5,2662.2,0.3783]
["bitfinex","ETHUSD",1724113864878,0.004,2662.5,2662.1,4.917]
["bitfinex","ETHUSD",1724113865050,0.00306001,2662.5,2662.1,4.917]
["bitfinex","ETHUSD",1724113865251,0.00306001,2662.5,2662.2,0.4917]
["bitfinex","ETHUSD",1724113865864,0.00306001,2662.5,2661.6,0.3783]
["bitfinex","ETHUSD",1724113866197,0.00306001,2662.5,2661.5,8.1003]
["bitfinex","ETHUSD",1724113866198,0.00306001,2662.5,2662.0,2.62956]
["bitfinex","ETHUSD",1724113866492,0.00306001,2662.5,2661.5,5.1003]
["bitfinex","ETHUSD",1724113866699,0.00306001,2662.5,2661.0,5.1003]
["bitfinex","ETHUSD",1724113867056,2.63220001,2662.5,2661.0,5.1003]
["bitfinex","ETHUSD",1724113867394,2.63220001,2662.5,2660.2,2.6313]
["bitfinex","ETHUSD",1724113867395,4.427,2662.3,2661.1,0.51003]
["bitfinex","ETHUSD",1724113867691,4.9775,2662.2,2661.2,0.07513248]
["bitfinex","ETHUSD",1724113867862,4.9775,2662.2,2660.6,5.4786]
["bitfinex","ETHUSD",1724113868064,4.427,2661.8,2660.7,0.54786]
["bitfinex","ETHUSD",1724113868277,4.427,2661.8,2660.6,0.3783]
["bitfinex","ETHUSD",1724113868480,4.9775,2661.7,2660.2,5.1003]
["bitfinex","ETHUSD",1724113869089,4.9775,2661.7,2659.9,0.3783]
["bitfinex","ETHUSD",1724113869090,5.05263283,2661.7,2659.9,0.3783]
["bitfinex","ETHUSD",1724113869254,4.427,2661.3,2659.9,0.3783]
["bitfinex","ETHUSD",1724113869454,4.9775,2661.7,2659.9,0.92616]
["bitfinex","ETHUSD",1724113869655,4.9775,2661.7,2659.9,0.54786]
["bitfinex","ETHUSD",1724113870101,5.05263283,2661.7,2659.9,0.54786]
["bitfinex","ETHUSD",1724113870395,4.9775,2661.3,2659.9,0.54786]
["bitfinex","ETHUSD",1724113870591,0.07513283,2661.2,2659.3,5.1003]
["bitfinex","ETHUSD",1724113870777,5.054,2661.0,2658.8,4.7513]
["bitfinex","ETHUSD",1724113870980,5.095,2660.6,2658.8,5.1296]
["bitfinex","ETHUSD",1724113871295,4.427,2660.2,2658.8,5.1296]
["bitfinex","ETHUSD",1724113871504,4.427,2660.2,2658.9,0.51296]
["bitfinex","ETHUSD",1724113871654,5.095,2660.6,2658.9,0.51296]
["bitfinex","ETHUSD",1724113871655,5.095,2660.6,2659.0,0.0751811]
["bitfinex","ETHUSD",1724113871851,5.095,2660.6,2658.9,0.51296]
["bitfinex","ETHUSD",1724113872154,5.095,2660.6,2659.3,2.63223]
["bitfinex","ETHUSD",1724113872380,4.427,2660.7,2659.4,2.70724784]
["bitfinex","ETHUSD",1724113872608,4.427,2660.7,2659.5,0.27072478]
["bitfinex","ETHUSD",1724113872779,4.427,2660.7,2659.7,4.9628]
["bitfinex","ETHUSD",1724113872957,0.46983348,2661.7,2660.3,0.3783]
["bitfinex","ETHUSD",1724113872958,5.0297,2661.7,2660.3,0.3783]
["bitfinex","ETHUSD",1724113873159,5.0297,2661.7,2660.4,0.07513998]
["bitfinex","ETHUSD",1724113873358,5.0297,2661.7,2660.3,0.3783]
["bitfinex","ETHUSD",1724113873870,5.0297,2661.7,2660.0,2.63152]
["bitfinex","ETHUSD",1724113874081,5.97537,2661.7,2660.1,0.263152]
["bitfinex","ETHUSD",1724113874386,4.427,2661.3,2660.1,0.263152]
["bitfinex","ETHUSD",1724113874567,4.427,2661.3,2659.8,3.0]
["bitfinex","ETHUSD",1724113875059,4.427,2661.3,2659.3,5.3411]
["bitfinex","ETHUSD",1724113875060,7.73524283,2661.2,2659.3,5.3411]
["bitfinex","ETHUSD",1724113875261,5.0297,2661.2,2659.3,5.3411]
["bitfinex","ETHUSD",1724113875469,5.0297,2661.2,2659.4,0.07516038]
["bitfinex","ETHUSD",1724113875786,5.0297,2661.2,2659.9,0.3783]
["bitfinex","ETHUSD",1724113876407,5.0297,2661.7,2660.4,2.63114]
["bitfinex","ETHUSD",1724113876601,5.0297,2661.7,2660.5,0.07513724]
["bitfinex","ETHUSD",1724113877133,4.427,2662.3,2660.5,0.07513724]
["bitfinex","ETHUSD",1724113877298,4.427,2662.3,2660.6,5.3411]
["bitfinex","ETHUSD",1724113877498,4.427,2662.3,2660.7,0.61675116]
["bitfinex","ETHUSD",1724113877697,4.427,2662.3,2660.8,0.07512749]
["bitfinex","ETHUSD",1724113878006,4.92350015,2662.3,2660.7,0.61675121]
["bitfinex","ETHUSD",1724113878205,6.81111521,2662.3,2660.8,0.07513512]
["bitfinex","ETHUSD",1724113878406,4.427,2662.3,2660.9,0.07512852]
["bitfinex","ETHUSD",1724113878734,5.0297,2662.4,2660.9,0.07512852]
["bitfinex","ETHUSD",1724113878939,0.00306001,2662.5,2661.6,2.62992]
["bitfinex","ETHUSD",1724113879245,0.00306001,2662.5,2661.0,5.277]
["bitfinex","ETHUSD",1724113879246,0.00306001,2662.5,2661.7,0.262992]
["bitfinex","ETHUSD",1724113879392,0.00306001,2662.5,2661.3,3.0]
["bitfinex","ETHUSD",1724113879592,0.00306001,2662.5,2661.0,7.35754]
["bitfinex","ETHUSD",1724113879593,0.00306001,2662.5,2661.1,3.3783]
["bitfinex","ETHUSD",1724113879795,0.00306001,2662.5,2661.0,4.727]
["bitfinex","ETHUSD",1724113879796,4.7519,2662.2,2661.0,4.727]
["bitfinex","ETHUSD",1724113880496,4.7519,2662.2,2661.1,0.3783]
["bitfinex","ETHUSD",1724113880772,0.00306001,2662.5,2661.2,0.07512405]
["bitfinex","ETHUSD",1724113880940,0.00306001,2662.5,2661.3,2.70536626]
["bitfinex","ETHUSD",1724113881233,0.00306001,2662.5,2661.4,3.0]
["bitfinex","ETHUSD",1724113881407,0.00306001,2662.5,2661.4,3.07510541]
["bitfinex","ETHUSD",1724113881608,0.00306001,2662.5,2661.4,3.0]
["bitfinex","ETHUSD",1724113881906,0.00306001,2662.5,2661.1,5.47851886]
["bitfinex","ETHUSD",1724113881907,0.00306001,2662.5,2661.5,0.3]
["bitfinex","ETHUSD",1724113882123,0.00306001,2662.5,2661.1,0.88883]
["bitfinex","ETHUSD",1724113882124,4.427,2662.3,2661.1,0.88883]
["bitfinex","ETHUSD",1724113882502,4.427,2662.3,2661.2,0.07512532]
["bitfinex","ETHUSD",1724113882801,4.427,2662.3,2661.3,0.07511991]
["bitfinex","ETHUSD",1724113883229,4.427,2662.3,2661.1,0.88883]
["bitfinex","ETHUSD",1724113883618,0.00306001,2662.5,2660.7,3.26220344]
["bitfinex","ETHUSD",1724113883619,4.427,2661.7,2660.7,3.26220344]
["bitfinex","ETHUSD",1724113883813,4.427,2661.2,2660.7,0.54162372]
["bitfinex","ETHUSD",1724113883997,4.427,2661.2,2660.3,4.8557]
["bitfinex","ETHUSD",1724113884508,4.427,2661.2,2659.9,8.24850127]
["bitfinex","ETHUSD",1724113884721,4.427,2661.2,2660.2,2.63136]
["bitfinex","ETHUSD",1724113884937,4.427,2661.2,2659.9,9.44744571]
["bitfinex","ETHUSD",1724113885241,4.427,2661.2,2659.9,7.48731]
["bitfinex","ETHUSD",1724113885751,4.427,2661.2,2660.1,0.3783]
["bitfinex","ETHUSD",1724113886267,5.2602,2661.3,2660.0,0.82485313]
["bitfinex","ETHUSD",1724113886268,4.427,2660.7,2660.0,0.82485313]
["bitfinex","ETHUSD",1724113886420,4.427,2660.9,2659.5,6.01402127]
["bitfinex","ETHUSD",1724113886619,5.2602,2660.8,2659.7,0.3783]
["bitfinex","ETHUSD",1724113886930,4.427,2660.4,2659.5,0.3783]
["bitfinex","ETHUSD",1724113887155,4.427,2660.4,2659.1,7.21327509]
["bitfinex","ETHUSD",1724113887364,4.427,2660.4,2659.2,0.79744964]
["bitfinex","ETHUSD",1724113887727,4.427,2660.4,2659.3,1.76064831]
["bitfinex","ETHUSD",1724113887933,4.427,2660.4,2659.5,3.01035]
["bitfinex","ETHUSD",1724113888127,4.427,2660.4,2659.6,0.07516597]
["bitfinex","ETHUSD",1724113888433,4.427,2660.9,2659.7,0.3783]
["bitfinex","ETHUSD",1724113888640,4.10037493,2660.9,2659.7,0.3783]
["bitfinex","ETHUSD",1724113888846,4.10037493,2660.9,2659.9,2.63159]
["bitfinex","ETHUSD",1724113889061,4.427,2661.4,2660.0,5.28271408]
["bitfinex","ETHUSD",1724113889377,4.427,2661.4,2660.0,3.91054628]
["bitfinex","ETHUSD",1724113889534,4.427,2661.4,2660.1,5.70661356]
["bitfinex","ETHUSD",1724113890032,4.427,2661.4,2660.1,3.0]
["bitfinex","ETHUSD",1724113890989,4.427,2661.4,2660.0,1.27903628]
["bitfinex","ETHUSD",1724113891284,4.427,2661.4,2660.1,0.42790363]
["bitfinex","ETHUSD",1724113891484,4.427,2661.4,2660.2,0.3783]
["bitfinex","ETHUSD",1724113892854,9.5726,2661.9,2660.4,5.0689]
["bitfinex","ETHUSD",1724113893060,9.5726,2662.3,2661.0,2.63055]
["bitfinex","ETHUSD",1724113893282,9.5726,2662.3,2661.1,3.263055]
["bitfinex","ETHUSD",1724113893455,9.5726,2662.3,2661.1,0.263055]
["bitfinex","ETHUSD",1724113893659,4.427,2661.8,2660.8,0.3783]
["bitfinex","ETHUSD",1724113893862,4.427,2661.8,2660.4,5.0689]
["bitfinex","ETHUSD",1724113894061,4.427,2661.3,2660.1,0.42790363]
["bitfinex","ETHUSD",1724113894591,5.2061,2661.7,2660.1,0.42790363]
["bitfinex","ETHUSD",1724113894789,4.427,2662.0,2660.8,0.3783]
["bitfinex","ETHUSD",1724113895109,4.427,2662.0,2660.4,4.9977]
["bitfinex","ETHUSD",1724113895291,4.427,2661.5,2660.5,0.49977]
["bitfinex","ETHUSD",1724113895466,4.427,2661.5,2660.5,3.49977]
["bitfinex","ETHUSD",1724113895666,4.427,2661.5,2660.5,0.49977]
["bitfinex","ETHUSD",1724113895909,0.00306001,2662.5,2660.5,0.49977]
["bitfinex","ETHUSD",1724113895910,4.427,2661.0,2660.5,0.49977]
["bitfinex","ETHUSD",1724113896138,4.427,2661.0,2660.1,0.42790363]
["bitfinex","ETHUSD",1724113896406,4.427,2661.0,2659.6,3.96630699]
["bitfinex","ETHUSD",1724113896766,4.829,2660.9,2659.5,0.3783]
["bitfinex","ETHUSD",1724113897318,4.427,2660.5,2659.4,0.3783]
["bitfinex","ETHUSD",1724113897609,4.427,2660.5,2659.5,0.07517294]
["bitfinex","ETHUSD",1724113897906,4.829,2662.1,2660.4,4.7815]
["bitfinex","ETHUSD",1724113898105,6.70461246,2662.1,2660.9,2.63068]
["bitfinex","ETHUSD",1724113898282,1.873948,2662.0,2660.8,3.00905]
["bitfinex","ETHUSD",1724113898481,4.829,2662.1,2660.8,3.00905]
["bitfinex","ETHUSD",1724113898482,4.829,2662.1,2660.8,0.3783]
["bitfinex","ETHUSD",1724113898831,4.829,2662.1,2660.8,0.300911]
["bitfinex","ETHUSD",1724113899011,4.829,2662.1,2660.5,3.3783]
["bitfinex","ETHUSD",1724113899172,4.427,2661.9,2660.5,3.3783]
["bitfinex","ETHUSD",1724113899680,4.427,2661.9,2660.5,0.3783]
["bitfinex","ETHUSD",1724113900069,4.427,2661.9,2660.4,4.7815]
["bitfinex","ETHUSD",1724113900270,4.427,2661.9,2659.9,0.76122127]
["bitfinex","ETHUSD",1724113900271,9.256,2661.4,2660.0,4.7815]
["bitfinex","ETHUSD",1724113900472,4.829,2661.9,2660.1,0.55329877]
["bitfinex","ETHUSD",1724113900677,9.256,2662.1,2660.2,6.08793543]
["bitfinex","ETHUSD",1724113900988,4.427,2662.1,2660.6,4.7815]
["bitfinex","ETHUSD",1724113901189,0.00306001,2662.5,2661.1,4.7815]
["bitfinex","ETHUSD",1724113901386,0.00306001,2662.5,2661.2,0.741206]
["bitfinex","ETHUSD",1724113901586,0.00306001,2662.5,2661.3,0.07510847]
["bitfinex","ETHUSD",1724113901795,0.00306001,2662.5,2662.4,7.4107]
["bitfinex","ETHUSD",1724113901993,0.00306001,2662.5,2662.4,7.48578105]
["bitfinex","ETHUSD",1724113901994,1.86315086,2662.5,2662.4,7.48578105]
["bitfinex","ETHUSD",1724113902210,0.03,2663.3,2662.4,8.72187127]
["bitfinex","ETHUSD",1724113902389,0.03,2663.3,2662.5,3.0]
["bitfinex","ETHUSD",1724113902598,0.03,2663.3,2662.2,0.07509388]
["bitfinex","ETHUSD",1724113902771,0.03,2663.3,2662.3,0.07508639]
["bitfinex","ETHUSD",1724113903199,0.03,2663.3,2662.1,0.07508644]
["bitfinex","ETHUSD",1724113903543,0.03,2663.3,2662.6,2.62897]
["bitfinex","ETHUSD",1724113903694,0.03,2663.3,2662.5,4.7815]
["bitfinex","ETHUSD",1724113903695,0.03,2663.3,2662.7,0.07505986]
["bitfinex","ETHUSD",1724113904007,0.03,2663.3,2662.5,4.7815]
["bitfinex","ETHUSD",1724113904008,0.03,2663.3,2663.0,2.62858]
["bitfinex","ETHUSD",1724113904222,0.03,2663.3,2663.2,2.62841]
["bitfinex","ETHUSD",1724113904404,0.03,2663.3,2663.2,11.122188]
["bitfinex","ETHUSD",1724113904597,0.03,2663.3,2663.2,10.601065]
["bitfinex","ETHUSD",1724113904894,0.03,2663.3,2663.2,3.0]
["bitfinex","ETHUSD",1724113905079,0.03,2663.3,2662.7,5.0061]
["bitfinex","ETHUSD",1724113905279,0.03,2663.3,2662.8,3.0]
["bitfinex","ETHUSD",1724113905483,0.03,2663.3,2662.1,5.0061]
["bitfinex","ETHUSD",1724113906110,0.03,2663.3,2662.2,0.0750874]
["bitfinex","ETHUSD",1724113906412,4.427,2662.9,2662.2,0.3783]
["bitfinex","ETHUSD",1724113906770,0.03,2663.3,2662.3,0.07509156]
["bitfinex","ETHUSD",1724113906966,0.03,2663.3,2662.2,0.3783]
["bitfinex","ETHUSD",1724113907395,0.03,2663.3,2662.2,0.91674]
["bitfinex","ETHUSD",1724113907600,4.427,2662.4,2662.2,0.53844]
["bitfinex","ETHUSD",1724113907783,4.427,2662.4,2661.2,4.13277727]
["bitfinex","ETHUSD",1724113907784,9.1947,2662.4,2661.2,0.741206]
["bitfinex","ETHUSD",1724113908106,9.1947,2662.4,2660.9,5.2444]
["bitfinex","ETHUSD",1724113908467,4.427,2662.4,2660.9,5.2444]
["bitfinex","ETHUSD",1724113908673,4.427,2662.4,2660.9,6.3227]
["bitfinex","ETHUSD",1724113908903,4.427,2662.4,2661.3,2.63026]
["bitfinex","ETHUSD",1724113909067,9.2372,2662.9,2661.5,5.1157]
["bitfinex","ETHUSD",1724113909268,0.03,2663.3,2661.7,0.3783]
["bitfinex","ETHUSD",1724113909469,0.03,2663.3,2661.7,3.00814]
["bitfinex","ETHUSD",1724113909714,0.03,2663.3,2661.7,0.3783]
["bitfinex","ETHUSD",1724113910770,0.03,2663.3,2661.8,0.07508894]
["bitfinex","ETHUSD",1724113911081,0.03,2663.3,2662.1,4.7374]
["bitfinex","ETHUSD",1724113911294,0.03,2663.3,2662.2,0.47374]
["bitfinex","ETHUSD",1724113911493,0.03,2663.3,2662.2,3.47374]
["bitfinex","ETHUSD",1724113912216,4.407,2663.6,2662.3,0.07508045]
["bitfinex","ETHUSD",1724113912409,4.407,2663.6,2662.2,3.47374]
["bitfinex","ETHUSD",1724113912721,4.407,2663.6,2662.3,0.0750787]
["bitfinex","ETHUSD",1724113912898,4.407,2663.6,2662.3,0.94153057]
["bitfinex","ETHUSD",1724113913099,4.407,2663.6,2662.4,2.62919]
["bitfinex","ETHUSD",1724113913407,4.8102,2664.4,2662.7,3.00719]
["bitfinex","ETHUSD",1724113913615,4.5544928,2664.3,2662.8,5.6288]
["bitfinex","ETHUSD",1724113913914,4.5544928,2664.3,2662.9,3.2294]
["bitfinex","ETHUSD",1724113914214,4.5544928,2664.3,2663.0,3.0]
["bitfinex","ETHUSD",1724113914378,4.5544928,2664.3,2662.9,0.60071]
["bitfinex","ETHUSD",1724113914809,4.5044928,2664.3,2662.9,0.60071]
["bitfinex","ETHUSD",1724113915109,4.5044928,2664.3,2663.0,2.62859]
["bitfinex","ETHUSD",1724113915311,4.5044928,2664.3,2663.1,0.32293]
["bitfinex","ETHUSD",1724113915472,4.5044928,2664.3,2663.2,4.9991]
["bitfinex","ETHUSD",1724113915875,4.5044928,2664.3,2663.3,3.07505553]
["bitfinex","ETHUSD",1724113916210,4.5044928,2664.3,2663.4,2.62819]
["bitfinex","ETHUSD",1724113916411,4.5044928,2664.3,2663.5,0.45335134]
["bitfinex","ETHUSD",1724113916580,4.5044928,2664.3,2663.5,0.3783]
["bitfinex","ETHUSD",1724113917514,0.0774928,2664.3,2663.6,0.3783]
["bitfinex","ETHUSD",1724113918379,0.0774928,2664.3,2663.3,0.3783]
["bitfinex","ETHUSD",1724113918576,0.0774928,2664.3,2663.3,1.21117]
["bitfinex","ETHUSD",1724113919544,0.0774928,2664.3,2663.4,0.3783]
["bitfinex","ETHUSD",1724113919685,0.0274928,2664.3,2663.4,0.3783]
["bitfinex","ETHUSD",1724113919882,0.00206272,2664.3,2663.4,0.3783]
["bitfinex","ETHUSD",1724113920588,4.427,2664.2,2663.4,0.3783]
["bitfinex","ETHUSD",1724113920802,0.00206272,2664.3,2663.5,0.07506013]
["bitfinex","ETHUSD",1724113921181,10.17455938,2665.7,2664.9,3.2147]
["bitfinex","ETHUSD",1724113921182,0.12159938,2665.7,2664.9,3.2147]
["bitfinex","ETHUSD",1724113921415,0.12159938,2665.7,2665.0,1.32850664]
["bitfinex","ETHUSD",1724113921618,0.12159938,2665.7,2665.6,5.84075]
["bitfinex","ETHUSD",1724113921818,0.12159938,2665.7,2665.6,6.21905]
["bitfinex","ETHUSD",1724113922022,0.12159938,2665.7,2665.2,0.7]
["bitfinex","ETHUSD",1724113922023,0.1274928,2666.9,2665.7,3.00425]
["bitfinex","ETHUSD",1724113922318,0.1274928,2666.9,2665.9,4.8362]
["bitfinex","ETHUSD",1724113922505,0.1274928,2666.9,2665.8,0.3783]
["bitfinex","ETHUSD",1724113922506,3.95096026,2669.4,2666.7,0.3783]
["bitfinex","ETHUSD",1724113922705,1.86915143,2668.6,2666.9,5.1404]
["bitfinex","ETHUSD",1724113922907,4.427,2668.2,2666.9,4.7621]
["bitfinex","ETHUSD",1724113923085,4.427,2668.2,2667.0,0.55116088]
["bitfinex","ETHUSD",1724113923282,4.427,2668.2,2667.0,0.47621]
["bitfinex","ETHUSD",1724113923497,4.427,2668.2,2667.1,5.1092]
["bitfinex","ETHUSD",1724113923709,4.7349,2668.9,2667.2,0.07494546]
["bitfinex","ETHUSD",1724113923882,4.7349,2668.9,2667.3,0.07493807]
["bitfinex","ETHUSD",1724113924089,4.7349,2668.9,2667.5,2.62417]
["bitfinex","ETHUSD",1724113924308,4.7349,2668.9,2667.6,0.07493179]
["bitfinex","ETHUSD",1724113924510,4.427,2669.0,2667.9,2.62378]
["bitfinex","ETHUSD",1724113924711,2.1296875,2669.4,2667.9,8.939553]
["bitfinex","ETHUSD",1724113924980,2.1296875,2669.4,2667.9,0.773298]
["bitfinex","ETHUSD",1724113925811,4.427,2668.6,2667.9,0.773298]
["bitfinex","ETHUSD",1724113925982,4.427,2668.6,2666.8,4.9106]
["bitfinex","ETHUSD",1724113926393,4.427,2668.1,2666.8,4.9106]
["bitfinex","ETHUSD",1724113926709,4.427,2668.1,2666.9,0.07495282]
["bitfinex","ETHUSD",1724113927020,4.427,2668.6,2666.8,4.9106]
["bitfinex","ETHUSD",1724113927206,4.427,2668.6,2666.9,0.07494126]
["bitfinex","ETHUSD",1724113927383,4.427,2668.6,2667.2,11.36223699]
["bitfinex","ETHUSD",1724113927586,4.427,2668.6,2667.3,1.1362237]
["bitfinex","ETHUSD",1724113927938,4.427,2668.6,2667.4,0.07493911]
["bitfinex","ETHUSD",1724113928083,4.427,2668.9,2667.4,0.07493925]
["bitfinex","ETHUSD",1724113928288,4.427,2668.9,2667.3,4.1362237]
["bitfinex","ETHUSD",1724113928504,2.1296875,2669.4,2667.3,4.1362237]
["bitfinex","ETHUSD",1724113928505,4.427,2667.9,2667.3,1.1362237]
["bitfinex","ETHUSD",1724113928730,4.427,2667.9,2666.7,5.0668]
["bitfinex","ETHUSD",1724113928932,4.427,2667.9,2667.0,2.62465]
["bitfinex","ETHUSD",1724113929092,4.427,2668.4,2667.3,2.62437]
["bitfinex","ETHUSD",1724113929299,4.427,2668.9,2667.6,5.1231]
["bitfinex","ETHUSD",1724113929496,4.427,2668.9,2667.7,0.84965555]
["bitfinex","ETHUSD",1724113929832,4.427,2668.9,2668.1,2.62357]
["bitfinex","ETHUSD",1724113930011,4.427,2668.9,2668.2,3.0]
["bitfinex","ETHUSD",1724113930625,2.1296875,2669.4,2667.8,3.96630699]
["bitfinex","ETHUSD",1724113930626,6.5566875,2669.4,2668.3,0.07493126]
["bitfinex","ETHUSD",1724113930796,6.5566875,2669.4,2668.2,3.0]
["bitfinex","ETHUSD",1724113930997,6.5566875,2669.4,2668.4,4.7749]
["bitfinex","ETHUSD",1724113931333,6.5566875,2669.4,2668.4,38.0]
["bitfinex","ETHUSD",1724113931648,6.5566875,2669.4,2668.4,35.0]
["bitfinex","ETHUSD",1724113931852,6.5566875,2669.4,2668.4,38.0]
["bitfinex","ETHUSD",1724113932062,4.427,2668.9,2668.3,0.3]
["bitfinex","ETHUSD",1724113932531,4.427,2668.9,2668.0,35.0]
["bitfinex","ETHUSD",1724113932734,4.427,2668.9,2668.1,3.0]
["bitfinex","ETHUSD",1724113933111,4.427,2668.9,2667.9,3.3783]
["bitfinex","ETHUSD",1724113933112,4.427,2668.9,2667.9,0.3783]
["bitfinex","ETHUSD",1724113933300,4.427,2668.9,2668.2,0.07492746]
["bitfinex","ETHUSD",1724113933499,4.704,2669.3,2668.3,0.074922]
["bitfinex","ETHUSD",1724113933767,4.427,2668.9,2667.9,0.3783]
["bitfinex","ETHUSD",1724113933919,4.427,2668.9,2667.6,3.96630699]
["bitfinex","ETHUSD",1724113933920,4.427,2668.4,2667.8,0.3783]
["bitfinex","ETHUSD",1724113934123,4.8757,2668.3,2666.7,0.57561788]
["bitfinex","ETHUSD",1724113934459,4.8757,2668.3,2666.7,3.32495]
["bitfinex","ETHUSD",1724113934600,4.8757,2668.3,2666.8,2.952335]
["bitfinex","ETHUSD",1724113935045,4.8757,2668.3,2666.9,0.3783]
["bitfinex","ETHUSD",1724113935465,4.8757,2668.3,2667.1,0.3783]
["bitfinex","ETHUSD",1724113935754,4.427,2667.9,2666.8,0.332495]
["bitfinex","ETHUSD",1724113935974,4.427,2667.9,2666.5,3.96630699]
["bitfinex","ETHUSD",1724113936136,5.62269,2669.1,2666.6,0.3783]
["bitfinex","ETHUSD",1724113936137,4.427,2667.4,2666.6,0.3783]
["bitfinex","ETHUSD",1724113936347,9.297,2667.4,2666.6,0.3783]
["bitfinex","ETHUSD",1724113937175,9.297,2667.4,2666.2,0.3783]
["bitfinex","ETHUSD",1724113937479,9.297,2667.4,2666.2,3.91613]
["bitfinex","ETHUSD",1724113938387,9.297,2667.4,2666.3,0.07497142]
["bitfinex","ETHUSD",1724113938388,4.427,2667.4,2666.3,0.07497142]
["bitfinex","ETHUSD",1724113938594,4.427,2667.4,2666.5,0.3783]
["bitfinex","ETHUSD",1724113938873,4.427,2667.4,2666.3,0.07497142]
["bitfinex","ETHUSD",1724113938874,4.427,2667.2,2666.2,3.53783]
["bitfinex","ETHUSD",1724113939046,4.427,2667.2,2666.2,0.3783]
["bitfinex","ETHUSD",1724113939248,4.427,2667.2,2666.3,0.07497431]
["bitfinex","ETHUSD",1724113939447,4.427,2667.2,2666.4,0.3783]
["bitfinex","ETHUSD",1724113940057,4.427,2667.2,2665.8,3.3783]
["bitfinex","ETHUSD",1724113940257,4.87,2667.1,2665.9,1.2120907]
["bitfinex","ETHUSD",1724113940438,3.0,2668.2,2665.9,1.2120907]
["bitfinex","ETHUSD",1724113940439,4.87,2666.1,2665.9,1.2120907]
["bitfinex","ETHUSD",1724113940763,2.78323105,2666.1,2664.6,2.62703]
["bitfinex","ETHUSD",1724113941082,2.78323105,2666.1,2664.8,0.3783]
["bitfinex","ETHUSD",1724113941262,4.427,2665.6,2664.9,0.07500893]
["bitfinex","ETHUSD",1724113941436,4.427,2665.6,2664.3,3.96630699]
["bitfinex","ETHUSD",1724113941639,4.427,2665.6,2664.4,35.94928098]
["bitfinex","ETHUSD",1724113942041,3.03539802,2665.6,2664.4,36.32758098]
["bitfinex","ETHUSD",1724113942272,4.427,2665.1,2664.4,1.2525607]
["bitfinex","ETHUSD",1724113942475,4.427,2665.1,2664.0,2.62761]
["bitfinex","ETHUSD",1724113942682,4.427,2665.1,2664.2,2.62742]
["bitfinex","ETHUSD",1724113942995,4.427,2665.1,2664.3,0.07503207]
["bitfinex","ETHUSD",1724113943344,4.427,2665.1,2664.3,2.70235207]
["bitfinex","ETHUSD",1724113943589,4.427,2665.1,2664.4,0.27023521]
["bitfinex","ETHUSD",1724113943787,4.427,2665.1,2664.5,0.07502413]
["bitfinex","ETHUSD",1724113944957,4.427,2665.6,2664.5,2.70215413]
["bitfinex","ETHUSD",1724113945244,4.427,2665.6,2664.6,3.0]
["bitfinex","ETHUSD",1724113945397,4.427,2665.6,2664.7,3.00936996]
["bitfinex","ETHUSD",1724113945596,4.427,2665.6,2664.7,0.38251996]
["bitfinex","ETHUSD",1724113946257,4.427,2665.6,2664.7,6.00942996]
["bitfinex","ETHUSD",1724113946392,4.427,2666.1,2664.9,2.62665]
["bitfinex","ETHUSD",1724113946594,4.427,2666.1,2665.0,5.70162609]
["bitfinex","ETHUSD",1724113946924,4.427,2666.1,2665.1,0.57016261]
["bitfinex","ETHUSD",1724113947135,4.427,2666.1,2665.1,35.57016261]
["bitfinex","ETHUSD",1724113947833,4.9315,2666.2,2665.1,35.57016261]
["bitfinex","ETHUSD",1724113948035,4.427,2666.1,2665.2,0.07500618]
["bitfinex","ETHUSD",1724113948236,4.427,2666.1,2665.3,0.0750072]
["bitfinex","ETHUSD",1724113948457,4.427,2666.6,2665.4,0.07496124]
["bitfinex","ETHUSD",1724113948759,4.493,2667.8,2666.5,2.62516]
["bitfinex","ETHUSD",1724113948959,4.493,2667.8,2666.6,0.07496236]
["bitfinex","ETHUSD",1724113948960,8.92,2667.8,2666.6,0.07496236]
["bitfinex","ETHUSD",1724113949241,8.92,2667.8,2666.8,7.16768]
["bitfinex","ETHUSD",1724113949242,4.427,2667.8,2666.8,7.16768]
["bitfinex","ETHUSD",1724113949426,4.427,2667.8,2666.9,4.78096628]
["bitfinex","ETHUSD",1724113949628,4.427,2667.8,2667.0,3.0]
["bitfinex","ETHUSD",1724113949832,4.427,2667.8,2666.9,5.62476]
["bitfinex","ETHUSD",1724113950002,4.427,2667.8,2666.9,3.0]
["bitfinex","ETHUSD",1724113950204,4.427,2667.8,2667.0,35.0]
["bitfinex","ETHUSD",1724113950432,4.427,2667.8,2667.1,3.0339113]
["bitfinex","ETHUSD",1724113950942,4.427,2667.3,2666.4,3.0]
["bitfinex","ETHUSD",1724113953004,4.427,2667.3,2666.4,5.70021318]
["bitfinex","ETHUSD",1724113953210,4.427,2667.8,2666.8,2.62486]
["bitfinex","ETHUSD",1724113953445,4.427,2667.8,2666.9,0.33743773]
["bitfinex","ETHUSD",1724113953612,4.427,2667.8,2666.9,0.07495173]
["bitfinex","ETHUSD",1724113954221,4.427,2667.8,2667.0,0.3754]
["bitfinex","ETHUSD",1724113954542,4.427,2667.8,2667.3,2.62435]
["bitfinex","ETHUSD",1724113954766,4.427,2668.3,2667.6,2.62406]
["bitfinex","ETHUSD",1724113954914,4.427,2668.3,2667.4,5.69921237]
["bitfinex","ETHUSD",1724113954915,4.427,2668.3,2667.5,2.62417]
["bitfinex","ETHUSD",1724113955107,4.427,2668.3,2667.7,35.0]
["bitfinex","ETHUSD",1724113955330,4.427,2668.3,2667.8,0.3754]
["bitfinex","ETHUSD",1724113955533,4.427,2668.3,2668.0,0.3754]
["bitfinex","ETHUSD",1724113956338,4.427,2668.3,2667.3,2.62437]
["bitfinex","ETHUSD",1724113956339,4.427,2668.3,2667.1,4.9119]
["bitfinex","ETHUSD",1724113956567,4.427,2667.9,2667.2,3.76113247]
["bitfinex","ETHUSD",1724113956952,4.427,2667.9,2667.3,0.3754]
["bitfinex","ETHUSD",1724113957263,4.427,2667.9,2667.2,3.76113247]
["bitfinex","ETHUSD",1724113957464,4.427,2667.9,2666.9,4.34170699]
["bitfinex","ETHUSD",1724113957627,4.427,2667.9,2666.9,39.34170699]
["bitfinex","ETHUSD",1724113958473,4.427,2667.9,2667.0,0.07495713]
["bitfinex","ETHUSD",1724113958695,4.427,2667.9,2667.1,2.6994335]
["bitfinex","ETHUSD",1724113958897,4.427,2667.9,2667.2,3.0]
["bitfinex","ETHUSD",1724113959213,4.427,2667.9,2667.3,0.64489601]
["bitfinex","ETHUSD",1724113959496,4.427,2667.9,2667.3,0.56994335]
["bitfinex","ETHUSD",1724113960088,4.427,2667.9,2667.0,3.00003]
["bitfinex","ETHUSD",1724113960089,4.427,2667.9,2667.1,3.0]
["bitfinex","ETHUSD",1724113960296,4.427,2667.9,2667.0,3.3754]
["bitfinex","ETHUSD",1724113961276,3.64494105,2667.9,2667.0,0.3754]
["bitfinex","ETHUSD",1724113962190,4.427,2667.4,2666.3,3.00076]
["bitfinex","ETHUSD",1724113962391,3.03648761,2667.4,2666.4,3.639464]
["bitfinex","ETHUSD",1724113962578,4.427,2666.9,2666.6,0.3754]
["bitfinex","ETHUSD",1724113962928,4.427,2666.9,2666.0,3.96630699]
["bitfinex","ETHUSD",1724113963214,4.427,2666.9,2666.0,4.34170699]
["bitfinex","ETHUSD",1724113963415,4.427,2666.9,2666.1,0.4341707]
["bitfinex","ETHUSD",1724113964165,4.427,2666.9,2666.1,3.4341707]
["bitfinex","ETHUSD",1724113964364,4.427,2666.9,2666.3,3.0007]
["bitfinex","ETHUSD",1724113964671,4.427,2666.9,2666.1,0.4341707]
["bitfinex","ETHUSD",1724113965300,4.427,2666.9,2666.1,3.0596607]
["bitfinex","ETHUSD",1724113965503,4.427,2666.9,2666.2,0.30596607]
["bitfinex","ETHUSD",1724113965675,4.427,2666.9,2666.1,0.4341707]
["bitfinex","ETHUSD",1724113965877,4.427,2666.9,2666.1,6.0597107]
["bitfinex","ETHUSD",1724113966117,4.427,2666.9,2666.3,0.3754]
["bitfinex","ETHUSD",1724113966552,4.427,2666.9,2666.3,6.00073]
["bitfinex","ETHUSD",1724113966708,8.8756,2667.4,2666.3,6.07571119]
["bitfinex","ETHUSD",1724113966915,8.8756,2667.4,2666.4,0.60757112]
["bitfinex","ETHUSD",1724113967136,8.8756,2667.4,2666.5,0.07497153]
["bitfinex","ETHUSD",1724113967536,9.1385,2667.9,2666.7,2.62493]
["bitfinex","ETHUSD",1724113967735,4.427,2667.4,2666.8,3.0]
["bitfinex","ETHUSD",1724113968049,4.427,2667.4,2666.8,0.3]
["bitfinex","ETHUSD",1724113968205,4.427,2667.4,2666.6,2.625]
["bitfinex","ETHUSD",1724113968613,9.1385,2667.9,2666.7,0.07496839]
["bitfinex","ETHUSD",1724113968815,9.1385,2667.9,2666.8,0.07495803]
["bitfinex","ETHUSD",1724113969046,9.1385,2667.9,2666.8,5.69981803]
["bitfinex","ETHUSD",1724113969213,4.427,2667.9,2666.9,0.8324708]
["bitfinex","ETHUSD",1724113969415,4.427,2667.9,2666.9,8.2651108]
["bitfinex","ETHUSD",1724113969787,4.427,2667.9,2667.0,3.0]
["bitfinex","ETHUSD",1724113969912,4.427,2667.9,2667.1,0.3754]
["bitfinex","ETHUSD",1724113971356,4.7115,2667.8,2666.9,0.8324708]
["bitfinex","ETHUSD",1724113971674,4.7115,2667.8,2666.7,0.3754]
["bitfinex","ETHUSD",1724113971675,4.7115,2667.3,2666.1,4.40047769]
["bitfinex","ETHUSD",1724113971834,4.7115,2667.3,2666.2,0.07496824]
["bitfinex","ETHUSD",1724113972035,4.7115,2667.3,2666.3,0.07497765]
["bitfinex","ETHUSD",1724113972614,4.7115,2667.3,2665.4,1.14183191]
["bitfinex","ETHUSD",1724113972615,9.1385,2666.2,2665.1,0.76122127]
["bitfinex","ETHUSD",1724113972880,9.1385,2666.2,2664.5,7.51054418]
["bitfinex","ETHUSD",1724113972881,4.427,2665.3,2664.5,0.76122127]
["bitfinex","ETHUSD",1724113973087,4.427,2665.8,2664.7,3.0339054]
["bitfinex","ETHUSD",1724113973360,4.427,2665.8,2664.8,0.074933]
["bitfinex","ETHUSD",1724113973519,4.427,2665.8,2664.9,2.62664]
["bitfinex","ETHUSD",1724113973756,4.7115,2666.2,2665.2,0.3754]
["bitfinex","ETHUSD",1724113974050,9.1256,2666.3,2665.3,0.07490271]
["bitfinex","ETHUSD",1724113974255,9.1256,2666.3,2665.3,3.47648498]
["bitfinex","ETHUSD",1724113974465,4.427,2666.8,2665.8,2.62584]
["bitfinex","ETHUSD",1724113974668,4.427,2666.8,2665.9,2.62574]
["bitfinex","ETHUSD",1724113975110,4.427,2666.8,2666.0,0.07484593]
["bitfinex","ETHUSD",1724113975256,4.427,2666.8,2666.1,2.62555]
["bitfinex","ETHUSD",1724113975628,9.1256,2667.3,2666.2,3.0]
["bitfinex","ETHUSD",1724113976132,9.1256,2667.3,2666.2,0.07482504]
["bitfinex","ETHUSD",1724113976279,9.1256,2667.3,2666.0,3.73769859]
["bitfinex","ETHUSD",1724113976611,9.1256,2667.3,2666.1,0.84140986]
["bitfinex","ETHUSD",1724113976898,9.1256,2667.3,2666.2,0.07482986]
["bitfinex","ETHUSD",1724113977110,9.1256,2667.3,2666.1,0.84140986]
["bitfinex","ETHUSD",1724113978765,9.1256,2667.3,2666.2,0.07483352]
["bitfinex","ETHUSD",1724113978966,9.1256,2667.3,2666.2,3.0]
["bitfinex","ETHUSD",1724113979197,9.1256,2667.3,2666.3,0.38414099]
["bitfinex","ETHUSD",1724113979399,5.0466,2666.7,2666.0,0.3754]
["bitfinex","ETHUSD",1724113979961,4.427,2666.3,2665.6,0.3754]
["bitfinex","ETHUSD",1724113980806,5.0466,2666.7,2665.8,0.3754]
["bitfinex","ETHUSD",1724113981002,5.0466,2666.7,2665.8,0.675527]
["bitfinex","ETHUSD",1724113981450,4.427,2666.8,2665.9,0.07486817]
["bitfinex","ETHUSD",1724113981615,4.427,2666.8,2665.8,0.675527]
["bitfinex","ETHUSD",1724113981616,4.427,2666.8,2666.0,3.00096]
["bitfinex","ETHUSD",1724113981802,4.427,2666.8,2666.1,3.0]
["bitfinex","ETHUSD",1724113982008,2.62292,2668.8,2666.1,3.0]
["bitfinex","ETHUSD",1724113982009,4.427,2667.3,2666.8,2.62485]
["bitfinex","ETHUSD",1724113982230,4.427,2667.8,2667.0,5.24917]
["bitfinex","ETHUSD",1724113982448,4.427,2667.8,2667.1,35.524917]
["bitfinex","ETHUSD",1724113982956,4.427,2667.8,2667.3,2.62431]
["bitfinex","ETHUSD",1724113983168,4.427,2667.8,2667.4,3.0]
["bitfinex","ETHUSD",1724113983371,4.42606259,2667.8,2667.4,3.0]
["bitfinex","ETHUSD",1724113983515,4.42606259,2667.8,2667.5,35.0]
["bitfinex","ETHUSD",1724113983816,4.427,2668.3,2667.6,6.8]
["bitfinex","ETHUSD",1724113984232,4.427,2668.3,2667.6,3.0]
["bitfinex","ETHUSD",1724113984431,4.427,2668.3,2667.7,35.0]
["bitfinex","ETHUSD",1724113985325,4.377,2668.3,2667.2,0.3754]
["bitfinex","ETHUSD",1724113985966,4.377,2668.3,2667.3,35.0]
["bitfinex","ETHUSD",1724113986179,4.377,2668.3,2667.4,6.16175]
["bitfinex","ETHUSD",1724113986464,4.377,2668.3,2667.8,2.62382]
["bitfinex","ETHUSD",1724113986665,4.427,2669.0,2667.8,5.0713]
["bitfinex","ETHUSD",1724113986864,4.427,2669.0,2668.1,2.62358]
["bitfinex","ETHUSD",1724113987166,4.427,2669.0,2668.3,5.0713]
["bitfinex","ETHUSD",1724113987762,4.427,2669.0,2668.4,35.0]
["bitfinex","ETHUSD",1724113989984,4.427,2669.0,2668.5,2.62319]
["bitfinex","ETHUSD",1724113990191,4.427,2669.0,2668.4,35.0]
["bitfinex","ETHUSD",1724113990352,4.427,2669.0,2668.4,37.62325]
["bitfinex","ETHUSD",1724113990555,4.427,2669.0,2668.6,2.62308]
["bitfinex","ETHUSD",1724113990761,4.427,2669.0,2668.5,4.46283748]
["bitfinex","ETHUSD",1724113991062,4.427,2669.0,2668.5,1.83973748]
["bitfinex","ETHUSD",1724113991573,4.427,2669.0,2668.6,2.62309]
["bitfinex","ETHUSD",1724113991780,4.427,2669.0,2668.6,0.3754]
["bitfinex","ETHUSD",1724113991975,4.427,2669.0,2668.8,0.3754]
["bitfinex","ETHUSD",1724113992489,9.164,2669.0,2668.2,0.524725]
["bitfinex","ETHUSD",1724113992651,4.427,2668.5,2667.5,4.9778]
["bitfinex","ETHUSD",1724113992996,4.427,2668.5,2667.6,35.0]
["bitfinex","ETHUSD",1724113993289,4.427,2668.5,2667.6,37.62398]
["bitfinex","ETHUSD",1724113993452,4.427,2668.5,2667.7,0.3754]
["bitfinex","ETHUSD",1724113993786,4.427,2668.5,2667.8,3.87739672]
["bitfinex","ETHUSD",1724113994092,4.427,2668.5,2667.6,35.0]
["bitfinex","ETHUSD",1724113994695,4.432,2669.0,2667.7,7.85954506]
["bitfinex","ETHUSD",1724113994853,4.432,2669.0,2668.3,2.99878]
["bitfinex","ETHUSD",1724113995187,4.432,2669.0,2668.3,0.3754]
["bitfinex","ETHUSD",1724113995487,4.432,2669.0,2668.4,35.0]
["bitfinex","ETHUSD",1724113995672,4.432,2669.0,2668.4,38.53754]
["bitfinex","ETHUSD",1724113996264,0.005,2669.0,2668.4,38.53754]
["bitfinex","ETHUSD",1724113996987,4.6281,2668.9,2668.4,38.53754]
["bitfinex","ETHUSD",1724113997150,4.6281,2668.9,2667.9,0.3754]
["bitfinex","ETHUSD",1724113997347,4.6281,2668.9,2667.9,2.99916]
["bitfinex","ETHUSD",1724113997586,4.6281,2668.9,2668.1,0.3754]
["bitfinex","ETHUSD",1724113997785,4.6281,2668.9,2668.3,0.3754]
["bitfinex","ETHUSD",1724113998777,4.432,2669.0,2668.4,2.62328]
["bitfinex","ETHUSD",1724113999088,4.432,2669.0,2668.3,0.3754]
["bitfinex","ETHUSD",1724114000295,4.432,2669.0,2668.3,2.99879]
["bitfinex","ETHUSD",1724114000496,4.432,2669.0,2668.3,0.3754]
["bitfinex","ETHUSD",1724114000800,4.432,2669.0,2668.4,0.683633]
["bitfinex","ETHUSD",1724114001214,0.005,2669.1,2668.5,5.0445]
["bitfinex","ETHUSD",1724114001355,0.004,2670.0,2668.6,3.07461013]
["bitfinex","ETHUSD",1724114001705,0.004,2670.0,2669.9,41.42364]
["bitfinex","ETHUSD",1724114001909,0.004,2670.0,2669.9,79.63858201]
["bitfinex","ETHUSD",1724114002207,0.004,2670.0,2669.9,68.8868632]
["bitfinex","ETHUSD",1724114002358,4.427,2670.5,2669.9,18.70669833]
["bitfinex","ETHUSD",1724114002680,4.427,2670.5,2670.0,3.0]
["bitfinex","ETHUSD",1724114002881,4.427,2670.5,2669.3,1.51251805]
["bitfinex","ETHUSD",1724114002882,4.427,2670.5,2669.6,35.0]
["bitfinex","ETHUSD",1724114003056,4.427,2670.5,2669.7,3.0]
["bitfinex","ETHUSD",1724114003257,4.427,2670.5,2669.8,0.56221]
["bitfinex","ETHUSD",1724114003457,4.427,2670.5,2669.8,0.93761]
["bitfinex","ETHUSD",1724114003683,2.1296875,2671.9,2668.7,0.75551795]
["bitfinex","ETHUSD",1724114003684,9.4346,2669.9,2668.7,0.75551795]
["bitfinex","ETHUSD",1724114003888,9.4346,2669.9,2668.7,2.62298]
["bitfinex","ETHUSD",1724114004098,9.4346,2669.9,2668.9,2.6228]
["bitfinex","ETHUSD",1724114004261,9.4346,2669.9,2668.9,2.69740597]
["bitfinex","ETHUSD",1724114004463,9.4346,2669.9,2669.0,0.3754]
["bitfinex","ETHUSD",1724114004801,9.4346,2669.9,2669.1,0.29982]
["bitfinex","ETHUSD",1724114004988,9.4346,2669.9,2668.7,0.3754]
["bitfinex","ETHUSD",1724114005492,4.427,2669.4,2668.4,1.059033]
["bitfinex","ETHUSD",1724114005696,9.4346,2669.9,2668.4,5.0445]
["bitfinex","ETHUSD",1724114005895,4.9101,2670.4,2668.9,0.3754]
["bitfinex","ETHUSD",1724114006069,4.9101,2670.4,2669.0,0.07458644]
["bitfinex","ETHUSD",1724114006267,4.9101,2670.4,2668.9,5.69556817]
["bitfinex","ETHUSD",1724114006493,4.9101,2670.4,2669.1,0.07458817]
["bitfinex","ETHUSD",1724114006696,4.427,2670.5,2669.8,2.62186]
["bitfinex","ETHUSD",1724114006894,4.9101,2671.0,2669.8,2.62186]
["bitfinex","ETHUSD",1724114006895,9.3371,2671.0,2669.8,2.69639028]
["bitfinex","ETHUSD",1724114007107,9.3371,2671.0,2670.1,2.62153]
["bitfinex","ETHUSD",1724114007394,4.427,2671.0,2670.3,0.3754]
["bitfinex","ETHUSD",1724114007615,4.427,2671.0,2670.3,2.99678]
["bitfinex","ETHUSD",1724114007815,4.427,2671.0,2670.5,2.62121]
["bitfinex","ETHUSD",1724114008809,9.1793,2671.5,2670.8,2.62093]
["bitfinex","ETHUSD",1724114008974,9.1793,2671.5,2670.8,2.69539302]
["bitfinex","ETHUSD",1724114009518,9.1793,2671.5,2670.8,2.62093]
["bitfinex","ETHUSD",1724114009715,9.1793,2671.5,2670.9,0.262093]
["bitfinex","ETHUSD",1724114009877,9.1793,2671.5,2670.7,2.621]
["bitfinex","ETHUSD",1724114010073,4.427,2671.5,2670.8,3.44986327]
["bitfinex","ETHUSD",1724114010390,4.427,2671.5,2670.4,0.599678]
["bitfinex","ETHUSD",1724114010391,4.427,2671.0,2670.4,0.599678]
["bitfinex","ETHUSD",1724114010713,4.427,2671.0,2670.5,0.3599678]
["bitfinex","ETHUSD",1724114010921,4.427,2671.0,2670.0,3.0]
["bitfinex","ETHUSD",1724114011271,4.427,2671.0,2669.9,2.62181]
["bitfinex","ETHUSD",1724114011272,4.427,2670.5,2669.3,0.3754]
["bitfinex","ETHUSD",1724114011413,4.427,2670.5,2669.5,4.0]
["bitfinex","ETHUSD",1724114011774,4.427,2670.5,2669.3,0.3754]
["bitfinex","ETHUSD",1724114011775,5.1796,2670.4,2669.3,0.3754]
["bitfinex","ETHUSD",1724114012387,4.427,2670.5,2669.2,0.26972682]
["bitfinex","ETHUSD",1724114012388,4.427,2670.5,2669.4,0.44996951]
["bitfinex","ETHUSD",1724114012592,5.1796,2670.7,2669.7,2.62201]
["bitfinex","ETHUSD",1724114012831,5.1796,2670.7,2669.4,0.3754]
["bitfinex","ETHUSD",1724114013108,5.1796,2670.7,2668.7,0.3754]
["bitfinex","ETHUSD",1724114013109,5.1796,2670.0,2668.7,0.3754]
["bitfinex","ETHUSD",1724114013310,5.1796,2670.0,2668.8,3.4093054]
["bitfinex","ETHUSD",1724114013531,4.427,2670.1,2668.8,3.4093054]
["bitfinex","ETHUSD",1724114013532,4.427,2670.1,2669.2,2.62241]
["bitfinex","ETHUSD",1724114013735,4.427,2670.1,2669.3,2.6224]
["bitfinex","ETHUSD",1724114013934,4.427,2670.1,2669.4,0.26224]
["bitfinex","ETHUSD",1724114014138,4.427,2669.4,2668.4,0.3754]
["bitfinex","ETHUSD",1724114014337,4.427,2668.9,2667.7,1.88870567]
["bitfinex","ETHUSD",1724114014537,4.427,2668.4,2667.8,35.0]
["bitfinex","ETHUSD",1724114014854,4.427,2668.4,2667.9,3.5]
["bitfinex","ETHUSD",1724114015634,5.1796,2669.3,2667.9,3.5]
["bitfinex","ETHUSD",1724114015635,4.427,2668.9,2667.9,3.57472596]
["bitfinex","ETHUSD",1724114015833,4.427,2668.9,2668.1,2.62358]
["bitfinex","ETHUSD",1724114016045,4.427,2668.9,2668.0,0.3754]
["bitfinex","ETHUSD",1724114016262,4.427,2668.9,2667.9,3.5]
["bitfinex","ETHUSD",1724114016561,4.427,2668.9,2668.0,2.92691948]
["bitfinex","ETHUSD",1724114016948,4.8593,2668.8,2668.1,0.07469003]
["bitfinex","ETHUSD",1724114017279,4.8593,2668.8,2667.7,2.62398]
["bitfinex","ETHUSD",1724114017280,4.8593,2668.3,2666.8,5.1163]
["bitfinex","ETHUSD",1724114017572,4.8593,2668.3,2667.7,35.0]
["bitfinex","ETHUSD",1724114017725,4.8593,2668.3,2667.8,3.53754]
["bitfinex","ETHUSD",1724114017726,4.427,2667.9,2667.8,3.53754]
["bitfinex","ETHUSD",1724114017925,4.427,2667.9,2666.1,1.51251805]
["bitfinex","ETHUSD",1724114017926,4.8593,2667.8,2666.1,0.75551795]
["bitfinex","ETHUSD",1724114018139,4.427,2666.8,2665.7,0.75551795]
["bitfinex","ETHUSD",1724114018338,4.427,2666.8,2665.8,35.0]
["bitfinex","ETHUSD",1724114018544,4.427,2666.3,2665.9,3.5]
["bitfinex","ETHUSD",1724114018847,4.427,2666.3,2664.3,0.75551795]
["bitfinex","ETHUSD",1724114018848,4.8593,2666.2,2664.3,0.75551795]
["bitfinex","ETHUSD",1724114019030,4.427,2665.8,2664.4,0.29031659]
["bitfinex","ETHUSD",1724114019222,4.427,2665.8,2664.6,2.62702]
["bitfinex","ETHUSD",1724114019427,4.427,2665.8,2664.7,0.07495219]
["bitfinex","ETHUSD",1724114019629,4.427,2665.8,2664.8,2.62675]
["bitfinex","ETHUSD",1724114019930,7.0511,2667.6,2664.8,2.62675]
["bitfinex","ETHUSD",1724114019931,4.427,2666.3,2665.1,2.6265]
["bitfinex","ETHUSD",1724114020164,4.427,2666.3,2665.2,37.62642]
["bitfinex","ETHUSD",1724114020370,2.62379,2667.9,2665.3,0.77489752]
["bitfinex","ETHUSD",1724114020374,5.0871,2667.9,2665.3,0.77489752]
["bitfinex","ETHUSD",1724114020681,5.0871,2667.9,2666.5,2.62516]
["bitfinex","ETHUSD",1724114020833,5.0871,2667.9,2666.7,2.62494]
["bitfinex","ETHUSD",1724114021029,5.0871,2667.9,2666.8,3.07477483]
["bitfinex","ETHUSD",1724114021230,5.0871,2667.9,2666.9,35.0]
["bitfinex","ETHUSD",1724114021476,5.0871,2667.9,2666.5,3.0]
["bitfinex","ETHUSD",1724114021629,5.0871,2667.9,2666.6,0.3]
["bitfinex","ETHUSD",1724114021829,4.427,2667.1,2666.7,35.0]
["bitfinex","ETHUSD",1724114022371,3.03642883,2667.1,2666.7,35.0]
["bitfinex","ETHUSD",1724114022928,4.427,2667.6,2666.7,35.0]
["bitfinex","ETHUSD",1724114023269,4.427,2667.6,2666.7,37.62495]
["bitfinex","ETHUSD",1724114023965,4.427,2667.6,2666.8,0.07479067]
["bitfinex","ETHUSD",1724114024139,4.427,2667.6,2666.9,2.58675473]
["bitfinex","ETHUSD",1724114024340,4.427,2667.6,2667.0,2.69944193]
["bitfinex","ETHUSD",1724114024543,4.427,2668.1,2667.1,5.62457]
["bitfinex","ETHUSD",1724114024970,4.427,2668.1,2667.3,2.62437]
["bitfinex","ETHUSD",1724114025173,5.0913,2669.0,2667.4,5.62427]
["bitfinex","ETHUSD",1724114025373,4.427,2668.5,2667.8,2.62381]
["bitfinex","ETHUSD",1724114025574,4.427,2668.5,2667.5,0.562427]
["bitfinex","ETHUSD",1724114025732,4.427,2668.5,2667.7,2.62397]
["bitfinex","ETHUSD",1724114026071,4.427,2668.5,2667.9,35.0]
["bitfinex","ETHUSD",1724114027046,4.427,2668.5,2667.9,37.62378]
["bitfinex","ETHUSD",1724114027247,4.427,2668.5,2668.0,3.27773775]
["bitfinex","ETHUSD",1724114027449,4.427,2669.0,2668.0,3.27773775]
["bitfinex","ETHUSD",1724114027651,4.427,2669.0,2668.1,3.0]
["bitfinex","ETHUSD",1724114028156,4.427,2669.0,2668.1,5.62356]
["bitfinex","ETHUSD",1724114028585,4.427,2669.0,2668.2,2.62347]
["bitfinex","ETHUSD",1724114028871,4.427,2669.0,2668.3,0.824703]
["bitfinex","ETHUSD",1724114029075,4.427,2669.0,2668.3,6.448073]
["bitfinex","ETHUSD",1724114029275,4.427,2669.5,2668.6,2.62301]
["bitfinex","ETHUSD",1724114029582,4.427,2669.5,2668.7,3.3754]
["bitfinex","ETHUSD",1724114029789,4.427,2669.5,2668.7,0.3754]
["bitfinex","ETHUSD",1724114029950,4.427,2669.5,2668.8,35.299848]
["bitfinex","ETHUSD",1724114031169,4.427,2669.5,2668.8,0.299848]
["bitfinex","ETHUSD",1724114031494,4.427,2669.5,2667.7,0.3754]
["bitfinex","ETHUSD",1724114031495,9.4218,2669.0,2667.7,0.3754]
["bitfinex","ETHUSD",1724114031652,4.427,2668.4,2667.3,35.0]
["bitfinex","ETHUSD",1724114031855,4.427,2668.4,2667.1,2.6245]
["bitfinex","ETHUSD",1724114032064,4.427,2667.9,2667.0,3.38009795]
["bitfinex","ETHUSD",1724114032281,4.427,2667.9,2667.1,0.3380098]
["bitfinex","ETHUSD",1724114032483,4.427,2667.9,2666.9,35.0]
["bitfinex","ETHUSD",1724114032654,4.9948,2668.1,2666.7,3.00036]
["bitfinex","ETHUSD",1724114032655,4.427,2667.4,2666.7,3.00036]
["bitfinex","ETHUSD",1724114032865,4.427,2667.4,2666.7,0.3754]
["bitfinex","ETHUSD",1724114033068,4.427,2667.4,2666.4,0.3754]
["bitfinex","ETHUSD",1724114033383,4.427,2667.4,2666.4,3.07546114]
["bitfinex","ETHUSD",1724114033571,4.427,2667.4,2666.6,0.3754]
["bitfinex","ETHUSD",1724114033906,4.427,2667.4,2666.6,3.00046]
["bitfinex","ETHUSD",1724114034199,4.427,2667.4,2666.8,0.3754]
["bitfinex","ETHUSD",1724114036095,4.427,2667.4,2666.3,0.3754]
["bitfinex","ETHUSD",1724114037104,5.0722,2667.3,2666.2,35.0]
["bitfinex","ETHUSD",1724114037396,5.0722,2667.3,2666.3,3.5]
["bitfinex","ETHUSD",1724114037699,5.0722,2667.3,2666.5,0.3754]
["bitfinex","ETHUSD",1724114037873,4.427,2666.9,2666.3,3.5]
["bitfinex","ETHUSD",1724114038057,4.427,2666.9,2666.4,2.92691948]
["bitfinex","ETHUSD",1724114038390,4.427,2666.9,2666.5,0.3754]
["bitfinex","ETHUSD",1724114039175,4.427,2666.9,2666.5,0.3254]
["bitfinex","ETHUSD",1724114039377,4.427,2666.9,2666.0,35.0]
["bitfinex","ETHUSD",1724114039702,4.427,2666.9,2666.1,2.62555]
["bitfinex","ETHUSD",1724114040276,4.427,2666.9,2666.2,2.62545]
["bitfinex","ETHUSD",1724114040480,4.427,2666.9,2666.3,0.5251]
["bitfinex","ETHUSD",1724114040681,4.427,2666.9,2666.1,3.0]
["bitfinex","ETHUSD",1724114040887,3.0,2668.3,2665.2,0.3754]
["bitfinex","ETHUSD",1724114040888,4.427,2666.4,2665.2,0.3754]
["bitfinex","ETHUSD",1724114041356,4.427,2665.9,2665.3,35.0]
["bitfinex","ETHUSD",1724114041478,3.64443415,2665.9,2665.3,35.0]
["bitfinex","ETHUSD",1724114041802,3.64443415,2665.9,2665.5,0.3754]
["bitfinex","ETHUSD",1724114042107,7.05113,2667.6,2665.5,0.3754]
["bitfinex","ETHUSD",1724114042108,4.427,2666.4,2665.7,2.62593]
["bitfinex","ETHUSD",1724114042275,0.7,2669.2,2665.5,0.3754]
["bitfinex","ETHUSD",1724114042276,9.4976,2667.0,2666.1,2.62548]
["bitfinex","ETHUSD",1724114042474,4.427,2667.0,2666.2,2.70030499]
["bitfinex","ETHUSD",1724114042675,4.427,2667.0,2666.3,0.5325785]
["bitfinex","ETHUSD",1724114042891,4.427,2667.0,2666.4,0.3754]
["bitfinex","ETHUSD",1724114043110,4.427,2667.0,2666.4,35.3754]
["bitfinex","ETHUSD",1724114043467,4.427,2667.0,2666.4,38.00064]
["bitfinex","ETHUSD",1724114043665,4.427,2667.0,2666.5,3.0]
["bitfinex","ETHUSD",1724114043868,4.427,2667.0,2666.6,2.35680098]
["bitfinex","ETHUSD",1724114044068,4.427,2667.0,2666.5,3.0]
["bitfinex","ETHUSD",1724114044279,4.427,2667.0,2666.4,0.3754]
["bitfinex","ETHUSD",1724114044889,0.05,2669.2,2666.5,35.0]
["bitfinex","ETHUSD",1724114044890,4.427,2667.5,2666.5,35.0]
["bitfinex","ETHUSD",1724114045091,4.427,2667.5,2666.6,3.3754]
["bitfinex","ETHUSD",1724114045293,4.427,2667.5,2666.8,2.62486]
["bitfinex","ETHUSD",1724114045607,4.427,2668.0,2667.1,0.3754]
["bitfinex","ETHUSD",1724114046281,4.427,2668.0,2667.1,3.3754]
["bitfinex","ETHUSD",1724114046684,4.427,2668.0,2667.2,35.0]
["bitfinex","ETHUSD",1724114047212,4.427,2669.5,2667.3,0.07477061]
["bitfinex","ETHUSD",1724114047213,5.0458,2668.9,2667.3,0.07477061]
["bitfinex","ETHUSD",1724114047382,5.0458,2668.9,2667.9,2.62377]
["bitfinex","ETHUSD",1724114047583,5.0458,2668.9,2668.0,3.0]
["bitfinex","ETHUSD",1724114047783,5.0458,2668.9,2668.1,35.0]
["bitfinex","ETHUSD",1724114048282,5.0458,2668.9,2668.0,3.0]
["bitfinex","ETHUSD",1724114048493,4.427,2668.4,2667.8,3.3754]
["bitfinex","ETHUSD",1724114048696,4.427,2668.4,2667.9,0.33754]
["bitfinex","ETHUSD",1724114048900,5.0458,2668.9,2668.0,35.0]
["bitfinex","ETHUSD",1724114048901,9.4728,2668.9,2668.0,35.0]
["bitfinex","ETHUSD",1724114049102,4.427,2668.9,2668.1,3.0]
["bitfinex","ETHUSD",1724114049655,4.9764,2669.3,2667.9,3.0]
["bitfinex","ETHUSD",1724114049656,4.427,2668.4,2667.9,3.0]
["bitfinex","ETHUSD",1724114049780,4.427,2668.9,2667.5,2.62414]
["bitfinex","ETHUSD",1724114049990,4.427,2668.9,2667.6,40.886484]
["bitfinex","ETHUSD",1724114050299,4.427,2668.9,2667.6,38.262414]
["bitfinex","ETHUSD",1724114050784,4.427,2668.4,2667.6,40.886464]
["bitfinex","ETHUSD",1724114051121,4.427,2668.9,2668.0,2.62367]
["bitfinex","ETHUSD",1724114051323,4.427,2668.9,2668.1,3.262367]
["bitfinex","ETHUSD",1724114051522,4.427,2668.9,2668.2,0.3754]
["bitfinex","ETHUSD",1724114051684,4.427,2668.9,2668.2,2.9988]
["bitfinex","ETHUSD",1724114051887,4.427,2668.9,2668.4,0.3754]
["bitfinex","ETHUSD",1724114052101,4.427,2668.9,2668.5,0.33754]
["bitfinex","ETHUSD",1724114052327,4.427,2668.9,2668.4,0.3754]
["bitfinex","ETHUSD",1724114052813,4.427,2668.9,2668.2,0.3754]
["bitfinex","ETHUSD",1724114054190,4.427,2668.9,2667.6,35.262414]
["bitfinex","ETHUSD",1724114054495,4.427,2668.4,2667.6,0.262414]
["bitfinex","ETHUSD",1724114054697,4.427,2668.4,2667.8,2.6238]
["bitfinex","ETHUSD",1724114054902,4.427,2668.4,2667.7,0.2886564]
["bitfinex","ETHUSD",1724114055196,4.427,2668.4,2666.9,5.95118772]
["bitfinex","ETHUSD",1724114055197,4.427,2667.9,2667.0,0.3754]
["bitfinex","ETHUSD",1724114055402,4.427,2667.9,2667.1,35.3754]
["bitfinex","ETHUSD",1724114055925,4.427,2667.9,2666.5,2.62514]
["bitfinex","ETHUSD",1724114055926,4.427,2667.4,2666.4,0.75551795]
["bitfinex","ETHUSD",1724114056223,4.427,2667.4,2666.7,0.3754]
["bitfinex","ETHUSD",1724114056939,4.427,2667.4,2666.7,6.80896636]
["bitfinex","ETHUSD",1724114057334,4.427,2667.4,2666.9,0.3754]
["bitfinex","ETHUSD",1724114057541,4.8926,2668.9,2667.0,2.62466]
["bitfinex","ETHUSD",1724114057762,4.427,2667.9,2667.1,0.0747817]
["bitfinex","ETHUSD",1724114058074,4.427,2667.9,2667.1,2.6993417]
["bitfinex","ETHUSD",1724114058269,4.427,2667.9,2667.2,3.60747417]
["bitfinex","ETHUSD",1724114058646,4.427,2667.9,2667.2,6.23193417]
["bitfinex","ETHUSD",1724114059376,4.427,2669.2,2667.6,0.75551795]
["bitfinex","ETHUSD",1724114059535,4.427,2669.2,2668.1,0.75551795]
["bitfinex","ETHUSD",1724114059736,4.427,2669.2,2668.2,35.0]
["bitfinex","ETHUSD",1724114060074,4.427,2669.2,2668.4,0.3754]
["bitfinex","ETHUSD",1724114060755,4.427,2669.2,2668.4,2.99866]
["bitfinex","ETHUSD",1724114061113,4.427,2669.2,2668.4,0.3754]
["bitfinex","ETHUSD",1724114062312,4.427,2669.2,2668.6,2.62309]
["bitfinex","ETHUSD",1724114062459,4.427,2669.2,2668.5,5.1903]
["bitfinex","ETHUSD",1724114062460,3.03753262,2669.2,2668.5,5.1903]
["bitfinex","ETHUSD",1724114062680,3.03753262,2669.2,2668.6,6.45060058]
["bitfinex","ETHUSD",1724114062960,3.03753262,2669.2,2668.7,2.62298]
["bitfinex","ETHUSD",1724114063364,3.03753262,2669.2,2668.8,2.62289]
["bitfinex","ETHUSD",1724114063589,4.427,2669.7,2668.7,2.62296]
["bitfinex","ETHUSD",1724114063776,4.427,2669.7,2668.8,3.64504806]
["bitfinex","ETHUSD",1724114063977,5.3476,2670.0,2669.1,2.62253]
["bitfinex","ETHUSD",1724114064180,4.427,2670.2,2669.1,2.62253]
["bitfinex","ETHUSD",1724114064181,4.427,2670.2,2669.2,0.07461026]
["bitfinex","ETHUSD",1724114064365,4.427,2670.2,2669.3,2.62237]
["bitfinex","ETHUSD",1724114064568,4.427,2670.2,2669.2,3.0]
["bitfinex","ETHUSD",1724114064569,4.427,2670.2,2669.2,5.62249]
["bitfinex","ETHUSD",1724114064778,4.427,2670.2,2669.3,35.3]
["bitfinex","ETHUSD",1724114066005,4.427,2670.2,2668.8,0.64504806]
["bitfinex","ETHUSD",1724114066006,4.427,2669.7,2668.8,0.64504806]
["bitfinex","ETHUSD",1724114066293,4.427,2669.7,2668.9,3.92509376]
["bitfinex","ETHUSD",1724114066496,4.427,2669.7,2668.6,3.53672372]
["bitfinex","ETHUSD",1724114066698,4.427,2669.2,2668.6,0.82752058]
["bitfinex","ETHUSD",1724114066999,4.427,2669.2,2668.5,0.3754]
["bitfinex","ETHUSD",1724114067902,4.8741,2669.6,2668.5,2.99856]
["bitfinex","ETHUSD",1724114068087,4.427,2669.7,2668.9,2.62271]
["bitfinex","ETHUSD",1724114068286,4.427,2669.7,2668.6,2.62305]
["bitfinex","ETHUSD",1724114068492,4.427,2669.7,2668.5,0.3754]
["bitfinex","ETHUSD",1724114068662,4.427,2669.7,2668.6,3.53754]
["bitfinex","ETHUSD",1724114069299,4.427,2669.7,2668.7,2.62297]
["bitfinex","ETHUSD",1724114069802,4.427,2669.7,2668.6,6.16054]
["bitfinex","ETHUSD",1724114069803,4.9859,2670.1,2669.1,2.62258]
["bitfinex","ETHUSD",1724114070104,4.427,2670.2,2669.3,2.6224]
["bitfinex","ETHUSD",1724114070415,4.427,2670.2,2669.4,3.0]
["bitfinex","ETHUSD",1724114070564,4.427,2670.2,2669.4,5.62229]
["bitfinex","ETHUSD",1724114070764,4.427,2670.2,2669.4,5.69687602]
["bitfinex","ETHUSD",1724114071103,4.427,2670.2,2669.5,2.6222]
["bitfinex","ETHUSD",1724114071265,4.427,2670.2,2669.6,0.5696786]
["bitfinex","ETHUSD",1724114071693,4.7496075,2671.9,2670.0,0.3754]
["bitfinex","ETHUSD",1724114071694,4.427,2670.7,2670.0,0.3754]
["bitfinex","ETHUSD",1724114072028,5.2676,2671.3,2670.1,2.69612]
["bitfinex","ETHUSD",1724114072029,4.427,2671.2,2670.1,2.69612]
["bitfinex","ETHUSD",1724114072191,4.427,2671.2,2670.3,2.62135]
["bitfinex","ETHUSD",1724114072393,4.427,2671.2,2670.3,0.3754]
["bitfinex","ETHUSD",1724114073439,4.427,2671.2,2670.4,35.0]
["bitfinex","ETHUSD",1724114073994,4.427,2671.2,2670.6,2.6211]
["bitfinex","ETHUSD",1724114074191,4.427,2671.2,2670.5,3.0]
["bitfinex","ETHUSD",1724114074515,5.3545,2671.1,2670.3,0.3754]
["bitfinex","ETHUSD",1724114074702,5.3545,2671.1,2669.9,0.3754]
["bitfinex","ETHUSD",1724114074907,5.3545,2671.1,2670.1,0.3754]
["bitfinex","ETHUSD",1724114075311,5.3545,2671.1,2668.1,0.75738379]
["bitfinex","ETHUSD",1724114075312,38.65,2669.3,2668.1,0.75738379]
["bitfinex","ETHUSD",1724114075458,38.65,2669.3,2666.6,0.75738379]
["bitfinex","ETHUSD",1724114075459,2.62284,2668.9,2666.6,0.75738379]
["bitfinex","ETHUSD",1724114075772,0.05,2669.3,2666.5,2.62516]
["bitfinex","ETHUSD",1724114075773,4.427,2667.5,2666.5,2.62516]
["bitfinex","ETHUSD",1724114075987,4.427,2667.5,2666.7,0.0747811]
["bitfinex","ETHUSD",1724114076116,4.427,2667.5,2666.7,2.6249]
["bitfinex","ETHUSD",1724114076117,2.34176409,2667.5,2666.7,2.6249]
["bitfinex","ETHUSD",1724114076318,2.34176409,2667.5,2666.9,2.62475]
["bitfinex","ETHUSD",1724114076623,4.427,2668.0,2667.0,5.504075]
["bitfinex","ETHUSD",1724114076919,4.427,2668.0,2667.2,2.62445]
["bitfinex","ETHUSD",1724114077131,4.427,2668.0,2667.3,35.07475333]
["bitfinex","ETHUSD",1724114077346,4.427,2668.5,2667.4,0.59850849]
["bitfinex","ETHUSD",1724114077631,0.05,2670.8,2667.4,0.59850849]
["bitfinex","ETHUSD",1724114077632,4.427,2669.0,2667.9,5.2416]
["bitfinex","ETHUSD",1724114077830,4.427,2669.0,2668.0,0.45008357]
["bitfinex","ETHUSD",1724114078034,4.427,2669.0,2668.1,0.56916836]
["bitfinex","ETHUSD",1724114078228,4.427,2669.0,2668.2,0.3754]
["bitfinex","ETHUSD",1724114078527,4.427,2668.5,2668.1,0.56916836]
["bitfinex","ETHUSD",1724114078940,4.427,2668.5,2667.3,35.0]
["bitfinex","ETHUSD",1724114079145,4.427,2668.0,2667.2,5.2416]
["bitfinex","ETHUSD",1724114079525,4.427,2668.0,2667.2,5.617]
["bitfinex","ETHUSD",1724114079784,4.427,2668.0,2667.3,0.5237563]
["bitfinex","ETHUSD",1724114080132,4.427,2668.0,2667.3,0.8991563]
["bitfinex","ETHUSD",1724114080337,4.427,2668.6,2667.4,6.50160672]
["bitfinex","ETHUSD",1724114080537,4.427,2668.6,2667.5,6.1479263]
["bitfinex","ETHUSD",1724114081465,4.427,2667.6,2667.4,3.87739672]
["bitfinex","ETHUSD",1724114081632,3.64506129,2667.6,2667.0,0.262475]
["bitfinex","ETHUSD",1724114081836,4.427,2667.1,2666.6,5.309]
["bitfinex","ETHUSD",1724114082135,4.427,2667.1,2666.7,35.52367297]
["bitfinex","ETHUSD",1724114082338,3.03675795,2667.1,2666.8,0.3754]
["bitfinex","ETHUSD",1724114082877,3.03675795,2667.1,2666.9,0.3754]
["bitfinex","ETHUSD",1724114083027,4.427,2667.6,2667.1,0.3754]
["bitfinex","ETHUSD",1724114083230,4.427,2667.6,2667.2,2.9998]
["bitfinex","ETHUSD",1724114083430,4.427,2668.1,2667.3,11.14648]
["bitfinex","ETHUSD",1724114083696,4.427,2668.1,2667.4,2.62421]
["bitfinex","ETHUSD",1724114083902,4.427,2668.1,2667.3,0.59842207]
["bitfinex","ETHUSD",1724114084031,4.427,2668.1,2667.7,2.52398]
["bitfinex","ETHUSD",1724114084234,4.427,2668.1,2667.8,0.252398]
["bitfinex","ETHUSD",1724114084435,4.427,2668.1,2667.8,2.876198]
["bitfinex","ETHUSD",1724114084667,4.427,2668.6,2668.0,0.3754]
["bitfinex","ETHUSD",1724114085802,4.427,2668.6,2668.1,15.7055]
["bitfinex","ETHUSD",1724114085933,4.427,2669.6,2668.7,2.62293]
["bitfinex","ETHUSD",1724114086295,4.427,2669.6,2668.8,0.33692954]
["bitfinex","ETHUSD",1724114086582,4.427,2669.6,2668.8,35.33692954]
["bitfinex","ETHUSD",1724114086852,4.9207,2670.2,2668.8,35.262293]
["bitfinex","ETHUSD",1724114086853,4.427,2670.1,2668.8,35.262293]
["bitfinex","ETHUSD",1724114087126,4.427,2670.1,2669.0,0.3754]
["bitfinex","ETHUSD",1724114087290,4.427,2670.1,2669.1,3.0725846]
["bitfinex","ETHUSD",1724114087493,4.427,2670.1,2669.2,3.0]
["bitfinex","ETHUSD",1724114088282,4.427,2670.1,2669.3,2.62234]
["bitfinex","ETHUSD",1724114088477,4.427,2670.7,2669.5,2.62214]
["bitfinex","ETHUSD",1724114088726,4.427,2670.7,2669.6,3.56967212]
["bitfinex","ETHUSD",1724114088926,4.427,2670.7,2669.6,3.19176212]
["bitfinex","ETHUSD",1724114089161,4.427,2670.7,2669.7,3.0]
["bitfinex","ETHUSD",1724114089278,4.427,2670.7,2669.7,5.62201]
["bitfinex","ETHUSD",1724114089479,4.427,2670.7,2669.8,0.88137721]
["bitfinex","ETHUSD",1724114089947,4.427,2670.7,2669.9,2.62182]
["bitfinex","ETHUSD",1724114090079,4.427,2670.7,2670.0,35.0]
["bitfinex","ETHUSD",1724114090607,4.427,2670.2,2669.8,0.88137721]
["bitfinex","ETHUSD",1724114090803,4.427,2670.2,2669.6,0.56967212]
["bitfinex","ETHUSD",1724114091127,4.427,2670.2,2668.9,2.62277]
["bitfinex","ETHUSD",1724114091661,4.427,2670.2,2668.8,2.32885461]
["bitfinex","ETHUSD",1724114091662,4.427,2670.2,2669.1,2.6225]
["bitfinex","ETHUSD",1724114091845,4.427,2670.2,2669.2,1.30213161]
["bitfinex","ETHUSD",1724114092025,4.427,2670.2,2669.3,2.62234]
["bitfinex","ETHUSD",1724114092184,4.427,2670.2,2669.3,37.62234]
["bitfinex","ETHUSD",1724114092388,4.427,2670.2,2669.4,3.762234]
["bitfinex","ETHUSD",1724114092698,4.427,2670.2,2669.5,2.62221]
["bitfinex","ETHUSD",1724114092918,4.427,2670.2,2669.6,0.3754]
["bitfinex","ETHUSD",1724114093986,4.427,2670.7,2669.7,2.62199]
["bitfinex","ETHUSD",1724114094234,4.427,2670.7,2669.6,0.3754]
["bitfinex","ETHUSD",1724114094433,4.427,2670.7,2669.7,0.561973]
["bitfinex","ETHUSD",1724114095273,4.427,2670.7,2669.6,0.3754]
["bitfinex","ETHUSD",1724114095274,4.427,2670.7,2669.8,2.62191]
["bitfinex","ETHUSD",1724114095581,4.427,2670.7,2669.6,3.3754]
["bitfinex","ETHUSD",1724114095582,4.427,2670.7,2670.1,2.62153]
["bitfinex","ETHUSD",1724114096068,5.5403,2671.3,2670.3,2.62142]
["bitfinex","ETHUSD",1724114096069,4.427,2671.2,2670.3,2.62142]
["bitfinex","ETHUSD",1724114096492,4.427,2671.2,2670.2,3.0]
["bitfinex","ETHUSD",1724114096706,4.427,2671.2,2670.3,0.3]
["bitfinex","ETHUSD",1724114096842,4.427,2671.2,2669.8,3.0]
["bitfinex","ETHUSD",1724114097034,4.427,2671.2,2670.0,2.62166]
["bitfinex","ETHUSD",1724114097235,4.427,2671.2,2670.1,3.0]
["bitfinex","ETHUSD",1724114097792,4.427,2670.7,2669.8,3.0]
["bitfinex","ETHUSD",1724114098016,4.427,2670.7,2669.9,0.33754]
["bitfinex","ETHUSD",1724114098196,4.427,2670.7,2669.7,0.3754]
["bitfinex","ETHUSD",1724114098700,4.427,2670.7,2669.6,0.3754]
["bitfinex","ETHUSD",1724114099039,4.427,2670.7,2669.7,2.622]
["bitfinex","ETHUSD",1724114099257,4.427,2670.7,2669.7,0.3754]
["bitfinex","ETHUSD",1724114099562,2.62005,2671.7,2669.4,9.222534]
["bitfinex","ETHUSD",1724114099563,4.427,2670.2,2669.4,9.222534]
["bitfinex","ETHUSD",1724114099764,4.427,2670.2,2669.0,2.62265]
["bitfinex","ETHUSD",1724114099962,4.427,2670.2,2669.4,2.62225]
["bitfinex","ETHUSD",1724114100274,4.427,2670.2,2669.4,2.62222]
["bitfinex","ETHUSD",1724114100595,4.427,2670.2,2669.5,2.62216]
["bitfinex","ETHUSD",1724114100782,4.427,2670.2,2669.4,0.3754]
["bitfinex","ETHUSD",1724114101086,4.427,2670.2,2669.4,0.675183]
["bitfinex","ETHUSD",1724114101239,4.427,2670.2,2669.4,0.3754]
["bitfinex","ETHUSD",1724114101442,2.62007,2671.7,2669.4,0.3754]
["bitfinex","ETHUSD",1724114101443,4.427,2670.7,2669.5,0.07458963]
["bitfinex","ETHUSD",1724114101708,5.1319,2671.0,2669.7,5.6838]
["bitfinex","ETHUSD",1724114101992,5.1319,2671.0,2670.0,2.62166]
["bitfinex","ETHUSD",1724114102290,4.427,2671.2,2670.4,2.62132]
["bitfinex","ETHUSD",1724114102499,4.427,2671.2,2670.5,2.62115]
["bitfinex","ETHUSD",1724114102642,4.427,2671.2,2670.4,2.69581585]
["bitfinex","ETHUSD",1724114102643,4.427,2671.2,2670.4,2.99672]
["bitfinex","ETHUSD",1724114102843,4.427,2671.2,2670.5,3.0]
["bitfinex","ETHUSD",1724114103060,4.427,2671.2,2670.3,0.3754]
["bitfinex","ETHUSD",1724114103400,4.427,2671.2,2670.5,2.62116]
["bitfinex","ETHUSD",1724114103602,5.3743,2671.6,2670.6,3.0]
["bitfinex","ETHUSD",1724114104043,5.3743,2671.6,2670.4,6.3342]
["bitfinex","ETHUSD",1724114104243,5.3743,2671.6,2670.5,5.24236]
["bitfinex","ETHUSD",1724114104573,5.3743,2671.6,2670.6,3.0]
["bitfinex","ETHUSD",1724114104892,5.3743,2671.6,2670.7,0.562115]
["bitfinex","ETHUSD",1724114107009,5.3743,2671.6,2670.4,0.71294]
["bitfinex","ETHUSD",1724114108462,4.427,2670.7,2669.8,3.0339054]
["bitfinex","ETHUSD",1724114109244,4.427,2670.7,2669.8,5.6558054]
["bitfinex","ETHUSD",1724114109507,4.427,2670.7,2669.8,3.0339054]
["bitfinex","ETHUSD",1724114109806,4.427,2671.2,2670.3,2.62136]
["bitfinex","ETHUSD",1724114109963,5.2764,2671.5,2670.4,0.262136]
["bitfinex","ETHUSD",1724114110169,4.427,2671.2,2670.4,3.637536]
["bitfinex","ETHUSD",1724114110793,4.427,2671.2,2670.4,0.637536]
["bitfinex","ETHUSD",1724114110971,4.427,2671.2,2669.8,5.6557254]
["bitfinex","ETHUSD",1724114110972,4.427,2670.7,2670.0,3.0]
["bitfinex","ETHUSD",1724114111150,4.427,2670.7,2669.8,3.0339054]
["bitfinex","ETHUSD",1724114111353,9.9679,2670.7,2669.8,3.0339054]
["bitfinex","ETHUSD",1724114111664,9.9679,2671.2,2670.3,2.62142]
["bitfinex","ETHUSD",1724114111881,9.9679,2671.2,2670.1,2.62157]
["bitfinex","ETHUSD",1724114111882,9.9679,2671.2,2670.4,0.262142]
["bitfinex","ETHUSD",1724114112095,9.9679,2671.2,2669.9,2.62176]
["bitfinex","ETHUSD",1724114112096,4.427,2671.2,2670.5,2.62115]
["bitfinex","ETHUSD",1724114112664,4.427,2671.2,2670.6,3.0]
["bitfinex","ETHUSD",1724114112861,4.427,2671.2,2670.6,5.62109]
["bitfinex","ETHUSD",1724114113069,4.427,2671.2,2670.7,0.824224]
["bitfinex","ETHUSD",1724114114414,4.427,2671.2,2670.4,3.3754]
["bitfinex","ETHUSD",1724114114723,4.5256027,2671.7,2670.5,5.59889802]
["bitfinex","ETHUSD",1724114114865,0.0986027,2671.7,2671.1,2.62057]
["bitfinex","ETHUSD",1724114115059,0.0986027,2671.7,2671.2,3.262057]
["bitfinex","ETHUSD",1724114115802,0.0986027,2671.7,2671.2,0.262057]
["bitfinex","ETHUSD",1724114116094,0.0986027,2671.7,2671.2,2.882577]
["bitfinex","ETHUSD",1724114116407,0.0986027,2671.7,2671.2,2.882537]
["bitfinex","ETHUSD",1724114116754,0.0986027,2671.7,2671.2,5.342457]
["bitfinex","ETHUSD",1724114117014,4.427,2672.7,2671.6,2.62015]
["bitfinex","ETHUSD",1724114117220,4.427,2672.7,2671.3,3.8717857]
["bitfinex","ETHUSD",1724114117355,0.51591851,2672.6,2671.3,3.8717857]
["bitfinex","ETHUSD",1724114117720,0.51591851,2672.6,2671.3,6.4921557]
["bitfinex","ETHUSD",1724114117920,0.51591851,2672.6,2671.3,3.8717857]
["bitfinex","ETHUSD",1724114118100,9.6535,2672.2,2671.2,0.262057]
["bitfinex","ETHUSD",1724114118408,9.6535,2672.2,2670.3,5.2718]
["bitfinex","ETHUSD",1724114118409,4.427,2671.7,2670.3,5.2718]
["bitfinex","ETHUSD",1724114118620,4.427,2671.7,2670.6,2.62107]
["bitfinex","ETHUSD",1724114118909,4.427,2671.7,2670.5,2.62121]
["bitfinex","ETHUSD",1724114119221,4.427,2671.7,2670.5,5.24233]
["bitfinex","ETHUSD",1724114119361,4.427,2671.7,2670.3,10.88993]
["bitfinex","ETHUSD",1724114119559,5.4128,2671.6,2670.3,8.26856]
["bitfinex","ETHUSD",1724114119920,5.4128,2671.6,2670.4,2.99672]
["bitfinex","ETHUSD",1724114120057,4.427,2671.7,2670.8,2.62093]
["bitfinex","ETHUSD",1724114120575,2.1296875,2671.9,2670.9,35.07446987]
["bitfinex","ETHUSD",1724114120780,2.1296875,2671.9,2671.4,2.62027]
["bitfinex","ETHUSD",1724114120983,2.1296875,2671.9,2671.5,0.262027]
["bitfinex","ETHUSD",1724114121181,2.1296875,2671.9,2671.5,3.262027]
["bitfinex","ETHUSD",1724114121396,2.1296875,2671.9,2671.5,0.262027]
["bitfinex","ETHUSD",1724114121720,1.3490158,2671.9,2671.5,5.882187]
["bitfinex","ETHUSD",1724114121862,1.3490158,2671.9,2671.6,0.8502457]
["bitfinex","ETHUSD",1724114122381,0.1031586,2671.9,2671.6,0.8502457]
["bitfinex","ETHUSD",1724114123412,0.1031586,2671.9,2671.8,2.61995]
["bitfinex","ETHUSD",1724114123576,0.1031586,2671.9,2671.8,7.85268]
["bitfinex","ETHUSD",1724114123964,0.42236399,2672.6,2672.1,2.6196]
["bitfinex","ETHUSD",1724114124166,0.42236399,2672.6,2672.2,0.26196]
["bitfinex","ETHUSD",1724114124461,0.42236399,2672.6,2672.2,3.26196]
["bitfinex","ETHUSD",1724114124665,0.42236399,2672.6,2672.2,5.88145]
["bitfinex","ETHUSD",1724114124920,0.42236399,2672.6,2672.4,2.61936]
["bitfinex","ETHUSD",1724114125094,0.42236399,2672.6,2672.5,2.61927]
["bitfinex","ETHUSD",1724114125294,0.42236399,2672.6,2672.5,3.180673]
["bitfinex","ETHUSD",1724114126013,0.42236399,2672.6,2672.5,11.112143]
["bitfinex","ETHUSD",1724114126014,0.02639774,2672.6,2672.5,11.112143]
["bitfinex","ETHUSD",1724114126317,0.02639774,2672.6,2672.5,8.873603]
["bitfinex","ETHUSD",1724114126706,0.02639774,2672.6,2672.5,35.561403]
["bitfinex","ETHUSD",1724114127220,0.02639774,2672.6,2672.5,50.200544]
["bitfinex","ETHUSD",1724114127426,0.2,2673.0,2672.8,2.99432]
["bitfinex","ETHUSD",1724114127559,0.2,2673.0,2672.9,3.180199]
["bitfinex","ETHUSD",1724114127759,0.2,2673.0,2672.9,3.561329]
["bitfinex","ETHUSD",1724114128224,0.2,2673.0,2672.9,0.561329]
["bitfinex","ETHUSD",1724114128431,2.1296875,2674.3,2673.6,2.61818]
["bitfinex","ETHUSD",1724114128624,2.1296875,2674.3,2673.0,0.3754]
["bitfinex","ETHUSD",1724114128625,2.1296875,2674.3,2673.7,0.261818]
["bitfinex","ETHUSD",1724114128915,2.1296875,2674.3,2673.2,0.3754]
["bitfinex","ETHUSD",1724114128916,9.7743,2674.2,2673.2,0.3754]
["bitfinex","ETHUSD",1724114129648,4.427,2673.7,2673.0,3.0]
["bitfinex","ETHUSD",1724114129919,5.3473,2673.6,2672.5,0.561403]
["bitfinex","ETHUSD",1724114130064,4.427,2673.2,2671.9,5.1003]
["bitfinex","ETHUSD",1724114130264,0.09353092,2673.1,2671.7,35.0]
["bitfinex","ETHUSD",1724114130560,5.1585,2673.0,2671.6,3.4093054]
["bitfinex","ETHUSD",1724114130761,4.427,2673.2,2671.8,5.34]
["bitfinex","ETHUSD",1724114130965,4.427,2673.2,2672.2,0.3754]
["bitfinex","ETHUSD",1724114131469,4.427,2673.2,2672.2,0.44974637]
["bitfinex","ETHUSD",1724114131888,4.427,2673.2,2672.2,0.3754]
["bitfinex","ETHUSD",1724114132062,4.427,2673.2,2672.3,0.07350493]
["bitfinex","ETHUSD",1724114132355,5.2314,2673.1,2672.3,0.07350493]
["bitfinex","ETHUSD",1724114132534,0.004,2673.8,2672.3,0.07350493]
["bitfinex","ETHUSD",1724114132535,4.427,2672.7,2672.3,0.07350493]
["bitfinex","ETHUSD",1724114132748,4.427,2672.7,2671.1,2.62055]
["bitfinex","ETHUSD",1724114132749,4.427,2672.7,2671.5,2.62018]
["bitfinex","ETHUSD",1724114133059,4.427,2672.7,2671.6,9.17643872]
["bitfinex","ETHUSD",1724114133260,4.427,2672.7,2671.6,9.88973949]
["bitfinex","ETHUSD",1724114133397,5.2314,2673.1,2671.7,2.75902599]
["bitfinex","ETHUSD",1724114133599,5.2314,2673.1,2672.2,2.61949]
["bitfinex","ETHUSD",1724114134040,5.2314,2673.1,2672.1,2.61966]
["bitfinex","ETHUSD",1724114134041,5.2314,2673.1,2672.3,3.06219099]
["bitfinex","ETHUSD",1724114134225,5.2314,2673.1,2672.3,0.06219099]
["bitfinex","ETHUSD",1724114135360,5.2314,2673.1,2671.9,3.0]
["bitfinex","ETHUSD",1724114135651,5.32493327,2673.1,2672.0,3.8]
["bitfinex","ETHUSD",1724114135856,5.2314,2673.1,2671.7,1.38364978]
["bitfinex","ETHUSD",1724114136006,5.2314,2673.1,2672.0,0.06231599]
["bitfinex","ETHUSD",1724114136551,5.2314,2673.1,2671.8,0.3754]
["bitfinex","ETHUSD",1724114136731,5.4047,2673.7,2672.3,2.6194]
["bitfinex","ETHUSD",1724114136930,9.8317,2673.7,2672.4,0.3362696]
["bitfinex","ETHUSD",1724114137100,9.8317,2673.7,2672.4,0.13647893]
["bitfinex","ETHUSD",1724114137299,9.8317,2673.7,2672.5,0.3754]
["bitfinex","ETHUSD",1724114137554,9.8317,2673.7,2672.5,0.43750767]
["bitfinex","ETHUSD",1724114137988,9.8317,2673.7,2672.6,35.0]
["bitfinex","ETHUSD",1724114138250,9.8317,2673.7,2672.7,3.60577513]
["bitfinex","ETHUSD",1724114138650,9.8317,2673.7,2672.7,0.06202436]
["bitfinex","ETHUSD",1724114138814,9.8317,2673.7,2672.8,35.0]
["bitfinex","ETHUSD",1724114139014,9.8317,2673.7,2672.4,0.3754]
["bitfinex","ETHUSD",1724114139229,5.2756,2673.1,2672.4,0.3754]
["bitfinex","ETHUSD",1724114139419,5.2756,2673.1,2672.5,0.06210767]
["bitfinex","ETHUSD",1724114139660,5.2756,2673.1,2671.5,0.3754]
["bitfinex","ETHUSD",1724114139838,5.2756,2672.6,2671.3,3.37776379]
["bitfinex","ETHUSD",1724114140153,5.2756,2672.6,2671.6,0.06248271]
["bitfinex","ETHUSD",1724114140367,5.36915404,2672.6,2671.4,0.06256608]
["bitfinex","ETHUSD",1724114140653,5.36915404,2672.6,2671.5,0.06252439]
["bitfinex","ETHUSD",1724114141064,5.2756,2672.6,2671.5,0.06252439]
["bitfinex","ETHUSD",1724114141602,5.2756,2672.6,2671.5,0.43792439]
["bitfinex","ETHUSD",1724114141863,5.2756,2672.6,2671.6,0.31326814]
["bitfinex","ETHUSD",1724114142100,5.2756,2672.6,2671.5,0.43792439]
["bitfinex","ETHUSD",1724114142347,5.2756,2672.6,2671.7,0.06244102]
["bitfinex","ETHUSD",1724114142549,5.2756,2672.6,2671.6,0.06248271]
["bitfinex","ETHUSD",1724114142749,5.2756,2672.6,2671.8,0.06239934]
["bitfinex","ETHUSD",1724114143063,5.2756,2672.6,2671.9,0.06235767]
["bitfinex","ETHUSD",1724114143064,3.88790309,2672.6,2671.9,0.06235767]
["bitfinex","ETHUSD",1724114143353,3.88790309,2672.6,2671.9,0.30623577]
["bitfinex","ETHUSD",1724114143500,3.88790309,2672.6,2672.0,0.06248806]
["bitfinex","ETHUSD",1724114144065,4.427,2673.2,2672.1,2.68207639]
["bitfinex","ETHUSD",1724114144265,4.427,2673.2,2672.2,3.0]
["bitfinex","ETHUSD",1724114144550,4.427,2673.2,2672.3,0.30624464]
["bitfinex","ETHUSD",1724114144762,4.427,2673.2,2672.2,0.06240472]
["bitfinex","ETHUSD",1724114144901,4.427,2673.2,2672.4,0.06232139]
["bitfinex","ETHUSD",1724114145103,4.427,2673.2,2672.0,3.0]
["bitfinex","ETHUSD",1724114145304,4.427,2673.2,2672.5,0.06227974]
["bitfinex","ETHUSD",1724114145509,4.427,2673.2,2672.0,3.0]
["bitfinex","ETHUSD",1724114145740,4.427,2673.2,2672.6,0.06223808]
["bitfinex","ETHUSD",1724114145901,4.427,2673.2,2672.4,2.61934]
["bitfinex","ETHUSD",1724114146108,4.427,2673.2,2672.7,0.06219643]
["bitfinex","ETHUSD",1724114146341,4.427,2673.2,2672.5,35.0]
["bitfinex","ETHUSD",1724114146802,5.0489,2673.1,2672.6,0.06223808]
["bitfinex","ETHUSD",1724114147009,6.0900309,2673.1,2672.1,0.30743704]
["bitfinex","ETHUSD",1724114147211,6.0900309,2673.1,2672.2,0.06240472]
["bitfinex","ETHUSD",1724114147413,6.0900309,2673.1,2671.8,35.0]
["bitfinex","ETHUSD",1724114147655,5.0489,2673.1,2671.9,0.06252973]
["bitfinex","ETHUSD",1724114148033,0.093547,2673.0,2671.9,0.06252973]
["bitfinex","ETHUSD",1724114148417,5.0489,2672.6,2671.5,0.3754]
["bitfinex","ETHUSD",1724114148651,0.09356265,2672.5,2671.6,0.06265477]
["bitfinex","ETHUSD",1724114149410,0.09356265,2672.5,2671.4,0.3754]
["bitfinex","ETHUSD",1724114149411,4.427,2672.2,2671.4,0.3754]
["bitfinex","ETHUSD",1724114149612,4.427,2672.2,2671.5,0.06269646]
["bitfinex","ETHUSD",1724114150254,4.427,2671.7,2671.5,0.06269646]
["bitfinex","ETHUSD",1724114150455,0.09359456,2671.6,2671.5,0.06269646]
["bitfinex","ETHUSD",1724114150752,0.09359456,2671.6,2670.2,2.6215]
["bitfinex","ETHUSD",1724114150753,0.09359456,2671.6,2670.5,35.0]
["bitfinex","ETHUSD",1724114151114,0.09359456,2671.6,2670.6,0.43847178]
["bitfinex","ETHUSD",1724114151828,4.427,2671.7,2670.6,0.43847178]
["bitfinex","ETHUSD",1724114152029,4.427,2671.7,2670.7,3.54384718]
["bitfinex","ETHUSD",1724114152231,4.427,2671.7,2670.8,0.06298835]
["bitfinex","ETHUSD",1724114152947,0.09359097,2671.6,2670.8,0.06298835]
["bitfinex","ETHUSD",1724114153117,2.61917,2672.6,2670.8,0.06298835]
["bitfinex","ETHUSD",1724114153118,4.427,2671.2,2670.8,0.06298835]
["bitfinex","ETHUSD",1724114153646,4.427,2671.2,2670.0,2.62171]
["bitfinex","ETHUSD",1724114153845,4.427,2671.7,2670.3,5.668]
["bitfinex","ETHUSD",1724114154029,4.427,2671.7,2670.4,0.06440662]
["bitfinex","ETHUSD",1724114154231,4.427,2671.7,2670.6,2.62106]
["bitfinex","ETHUSD",1724114154467,4.427,2671.7,2670.7,0.06430009]
["bitfinex","ETHUSD",1724114154966,4.427,2671.7,2670.5,0.87292266]
["bitfinex","ETHUSD",1724114155180,4.427,2671.7,2670.8,0.06425837]
["bitfinex","ETHUSD",1724114155334,4.427,2671.7,2670.6,0.0643418]
["bitfinex","ETHUSD",1724114155529,4.427,2671.7,2670.9,0.06423063]
["bitfinex","ETHUSD",1724114155767,4.427,2671.7,2670.7,0.4201625]
["bitfinex","ETHUSD",1724114155976,4.427,2671.7,2671.0,0.06418427]
["bitfinex","ETHUSD",1724114156267,0.09359954,2671.6,2671.1,0.06414257]
["bitfinex","ETHUSD",1724114156471,4.427,2671.2,2671.1,0.06414257]
["bitfinex","ETHUSD",1724114156770,4.427,2671.2,2670.1,0.262171]
["bitfinex","ETHUSD",1724114156943,4.427,2671.2,2670.2,0.07455413]
["bitfinex","ETHUSD",1724114157137,4.427,2671.2,2670.1,0.262171]
["bitfinex","ETHUSD",1724114157340,4.427,2671.2,2670.3,0.06447627]
["bitfinex","ETHUSD",1724114157535,5.1564,2671.5,2670.6,2.62107]
["bitfinex","ETHUSD",1724114157740,4.427,2671.7,2670.5,5.6229]
["bitfinex","ETHUSD",1724114158057,4.427,2671.7,2670.6,3.06435111]
["bitfinex","ETHUSD",1724114158261,4.427,2671.7,2670.7,5.6229]
["bitfinex","ETHUSD",1724114158473,4.427,2672.2,2670.9,2.62078]
["bitfinex","ETHUSD",1724114158675,4.427,2672.2,2671.0,0.262078]
["bitfinex","ETHUSD",1724114158876,4.427,2672.2,2671.0,0.32626227]
["bitfinex","ETHUSD",1724114159037,0.51564,2672.3,2671.0,0.32626227]
["bitfinex","ETHUSD",1724114159038,4.427,2671.7,2671.1,0.3754]
["bitfinex","ETHUSD",1724114159239,4.427,2671.7,2671.2,0.06410087]
["bitfinex","ETHUSD",1724114159240,5.6637,2671.6,2671.2,0.06410087]
["bitfinex","ETHUSD",1724114159575,5.6637,2671.6,2670.4,3.02002292]
["bitfinex","ETHUSD",1724114159870,5.6637,2671.6,2670.7,0.3754]
["bitfinex","ETHUSD",1724114160046,5.6637,2671.6,2670.6,0.3754]
["bitfinex","ETHUSD",1724114160252,5.6637,2671.6,2670.8,0.3754]
["bitfinex","ETHUSD",1724114160563,5.6637,2671.6,2670.7,0.0643094]
["bitfinex","ETHUSD",1724114160564,4.427,2671.2,2670.7,0.0643094]
["bitfinex","ETHUSD",1724114160905,4.427,2671.2,2670.1,0.07454962]
["bitfinex","ETHUSD",1724114161039,4.427,2671.2,2670.5,0.3754]
["bitfinex","ETHUSD",1724114161374,4.427,2671.2,2670.6,0.06435111]
["bitfinex","ETHUSD",1724114161576,4.427,2671.2,2670.6,2.68540111]
["bitfinex","ETHUSD",1724114161777,5.6637,2671.6,2670.7,3.00159715]
["bitfinex","ETHUSD",1724114161996,0.09358993,2671.5,2670.7,0.30608011]
["bitfinex","ETHUSD",1724114162194,0.09358993,2671.5,2670.8,0.06426768]
["bitfinex","ETHUSD",1724114162195,4.427,2671.2,2670.8,0.06426768]
["bitfinex","ETHUSD",1724114162549,5.6637,2671.6,2670.5,0.3754]
["bitfinex","ETHUSD",1724114162893,0.1,2673.0,2670.5,0.3754]
["bitfinex","ETHUSD",1724114162894,4.427,2672.2,2670.7,5.4233]
["bitfinex","ETHUSD",1724114163062,4.427,2672.2,2671.2,2.6205]
["bitfinex","ETHUSD",1724114163267,4.427,2672.2,2671.3,0.524108]
["bitfinex","ETHUSD",1724114163268,0.09356893,2672.1,2671.3,0.524108]
["bitfinex","ETHUSD",1724114163489,0.09356893,2672.1,2671.3,0.06405917]
["bitfinex","ETHUSD",1724114163490,4.427,2671.7,2671.3,0.06405917]
["bitfinex","ETHUSD",1724114163695,0.0935931,2671.6,2671.3,0.06405917]
["bitfinex","ETHUSD",1724114163879,0.0935931,2671.6,2670.6,0.3754]
["bitfinex","ETHUSD",1724114164388,4.427,2671.7,2670.7,0.0643094]
["bitfinex","ETHUSD",1724114164790,0.09358979,2671.6,2670.7,0.0643094]
["bitfinex","ETHUSD",1724114165092,0.09358979,2671.6,2670.4,0.3754]
["bitfinex","ETHUSD",1724114165274,4.427,2671.7,2670.8,0.06426768]
["bitfinex","ETHUSD",1724114165477,0.09359749,2671.6,2670.6,0.3754]
["bitfinex","ETHUSD",1724114165649,0.09359749,2671.6,2670.9,0.06422598]
["bitfinex","ETHUSD",1724114165853,0.09359749,2671.6,2670.6,0.3754]
["bitfinex","ETHUSD",1724114166082,4.427,2671.2,2670.7,0.0643094]
["bitfinex","ETHUSD",1724114166806,4.427,2671.2,2670.5,0.33754]
["bitfinex","ETHUSD",1724114166807,4.427,2671.7,2670.5,0.33754]
["bitfinex","ETHUSD",1724114167104,4.427,2671.7,2670.9,0.3754]
["bitfinex","ETHUSD",1724114167269,0.09359033,2671.6,2670.9,0.3754]
["bitfinex","ETHUSD",1724114167471,4.427,2671.2,2671.0,0.06418427]
["bitfinex","ETHUSD",1724114168100,4.427,2671.2,2670.2,5.5687]
["bitfinex","ETHUSD",1724114168457,4.427,2671.2,2670.3,0.06453214]
["bitfinex","ETHUSD",1724114168688,0.0936129,2671.1,2670.3,0.06453214]
["bitfinex","ETHUSD",1724114168960,5.38587,2671.2,2669.9,3.3754]
["bitfinex","ETHUSD",1724114169157,5.38587,2671.2,2670.4,0.06449042]
["bitfinex","ETHUSD",1724114169407,5.38587,2671.2,2669.9,0.3754]
["bitfinex","ETHUSD",1724114169408,1.054757,2671.1,2669.9,0.3754]
["bitfinex","ETHUSD",1724114169623,4.427,2671.2,2670.5,0.06444869]
["bitfinex","ETHUSD",1724114169798,5.1617,2671.3,2669.9,0.3754]
["bitfinex","ETHUSD",1724114169799,4.427,2670.7,2669.9,0.3754]
["bitfinex","ETHUSD",1724114170000,5.75362883,2670.6,2670.0,0.06465733]
["bitfinex","ETHUSD",1724114170204,5.66,2670.1,2670.0,0.06465733]
["bitfinex","ETHUSD",1724114170402,5.66,2670.1,2668.8,5.1126]
["bitfinex","ETHUSD",1724114170590,4.427,2669.7,2668.8,5.1126]
["bitfinex","ETHUSD",1724114170947,4.427,2669.7,2668.9,0.0651166]
["bitfinex","ETHUSD",1724114171149,0.09366081,2669.6,2668.9,0.0651166]
["bitfinex","ETHUSD",1724114171437,0.09366074,2669.5,2668.5,0.3754]
["bitfinex","ETHUSD",1724114171590,5.66,2669.6,2668.6,0.61333358]
["bitfinex","ETHUSD",1724114171788,4.427,2669.2,2668.6,0.61333358]
["bitfinex","ETHUSD",1724114171986,0.09368277,2669.1,2668.6,0.06453358]
["bitfinex","ETHUSD",1724114172426,4.427,2668.7,2667.6,2.62401]
["bitfinex","ETHUSD",1724114172729,0.09368755,2668.6,2667.7,0.06490971]
["bitfinex","ETHUSD",1724114173026,0.09368755,2668.6,2667.7,0.95182344]
["bitfinex","ETHUSD",1724114173256,4.427,2668.7,2667.8,0.06486791]
["bitfinex","ETHUSD",1724114175126,5.5185,2669.4,2667.8,0.13963218]
["bitfinex","ETHUSD",1724114175292,9.9455,2669.4,2668.3,2.62332]
["bitfinex","ETHUSD",1724114175487,9.9455,2669.4,2668.4,3.0]
["bitfinex","ETHUSD",1724114175692,9.9455,2669.4,2668.4,3.06461714]
["bitfinex","ETHUSD",1724114175916,9.9455,2669.4,2668.5,0.56879371]
["bitfinex","ETHUSD",1724114176323,9.9455,2669.4,2668.6,0.06453358]
["bitfinex","ETHUSD",1724114176615,9.9455,2669.4,2668.1,3.0]
["bitfinex","ETHUSD",1724114176819,9.9455,2669.4,2668.2,2.69814927]
["bitfinex","ETHUSD",1724114177088,9.9455,2669.4,2668.3,2.62336]
["bitfinex","ETHUSD",1724114177232,9.9455,2669.4,2668.2,0.06470072]
["bitfinex","ETHUSD",1724114177437,9.9455,2669.4,2668.3,35.56882707]
["bitfinex","ETHUSD",1724114177638,9.9455,2669.4,2668.4,0.06461714]
["bitfinex","ETHUSD",1724114179350,5.5685,2668.7,2668.4,0.06461714]
["bitfinex","ETHUSD",1724114179549,0.09370047,2668.6,2668.4,0.06461714]
["bitfinex","ETHUSD",1724114179875,5.5685,2668.7,2667.2,37.62439]
["bitfinex","ETHUSD",1724114180081,5.5685,2668.7,2667.3,3.762439]
["bitfinex","ETHUSD",1724114180379,5.5685,2668.7,2667.4,2.62421]
["bitfinex","ETHUSD",1724114180707,5.5685,2668.7,2667.5,0.06536561]
["bitfinex","ETHUSD",1724114180842,5.5685,2668.7,2667.5,2.68953561]
["bitfinex","ETHUSD",1724114181037,5.5685,2668.7,2667.5,0.06536561]
["bitfinex","ETHUSD",1724114181337,5.5685,2668.7,2667.6,0.26895756]
["bitfinex","ETHUSD",1724114181538,5.5685,2668.7,2667.8,2.62386]
["bitfinex","ETHUSD",1724114181773,5.5685,2668.7,2667.7,0.06528199]
["bitfinex","ETHUSD",1724114181974,5.5685,2668.7,2667.9,0.06584071]
["bitfinex","ETHUSD",1724114182180,5.5685,2668.7,2667.8,0.06588251]
["bitfinex","ETHUSD",1724114182379,0.0937077,2668.6,2668.0,0.06579891]
["bitfinex","ETHUSD",1724114182536,5.5685,2668.7,2667.9,0.06584071]
["bitfinex","ETHUSD",1724114182738,5.5685,2668.7,2668.1,0.06575712]
["bitfinex","ETHUSD",1724114182977,5.5685,2668.7,2668.0,0.06579891]
["bitfinex","ETHUSD",1724114183195,5.5685,2668.7,2668.2,0.06571532]
["bitfinex","ETHUSD",1724114183337,5.5685,2668.7,2667.7,2.62397]
["bitfinex","ETHUSD",1724114183338,4.427,2668.8,2668.1,0.06575712]
["bitfinex","ETHUSD",1724114183654,4.427,2668.8,2667.6,0.26895756]
["bitfinex","ETHUSD",1724114183655,4.427,2668.8,2668.2,0.06571532]
["bitfinex","ETHUSD",1724114183851,4.427,2668.8,2668.0,2.62363]
["bitfinex","ETHUSD",1724114184058,4.427,2668.8,2668.1,0.06575712]
["bitfinex","ETHUSD",1724114184595,0.09369007,2668.7,2667.7,0.55330576]
["bitfinex","ETHUSD",1724114184791,4.04269007,2668.7,2668.2,0.06571532]
["bitfinex","ETHUSD",1724114184959,5.6892,2668.6,2667.0,5.5231]
["bitfinex","ETHUSD",1724114185141,5.6892,2668.6,2668.3,0.06567353]
["bitfinex","ETHUSD",1724114185479,5.6892,2668.6,2667.1,37.99991]
["bitfinex","ETHUSD",1724114185666,5.6892,2668.6,2667.2,6.50186672]
["bitfinex","ETHUSD",1724114185853,5.6892,2668.6,2667.3,0.06624054]
["bitfinex","ETHUSD",1724114186455,5.6892,2668.6,2667.3,3.06624054]
["bitfinex","ETHUSD",1724114186770,5.6892,2668.6,2667.3,5.69059054]
["bitfinex","ETHUSD",1724114186975,5.6892,2668.6,2667.3,3.06624054]
["bitfinex","ETHUSD",1724114187289,4.427,2668.3,2667.4,0.95680273]
["bitfinex","ETHUSD",1724114187486,4.427,2668.3,2667.3,0.06624054]
["bitfinex","ETHUSD",1724114187487,0.09371808,2668.2,2667.3,0.06624054]
["bitfinex","ETHUSD",1724114187647,4.427,2668.3,2667.5,0.06620347]
["bitfinex","ETHUSD",1724114187981,0.09371812,2668.2,2667.2,3.87739672]
["bitfinex","ETHUSD",1724114188312,0.09371812,2668.2,2667.3,2.34952276]
["bitfinex","ETHUSD",1724114188313,4.427,2667.8,2667.3,2.34952276]
["bitfinex","ETHUSD",1724114188601,0.09372919,2667.7,2667.3,0.06644078]
["bitfinex","ETHUSD",1724114188947,4.427,2667.8,2666.5,2.62516]
["bitfinex","ETHUSD",1724114188948,4.427,2667.8,2666.5,3.00056]
["bitfinex","ETHUSD",1724114189144,0.09373934,2667.7,2667.4,0.06639896]
["bitfinex","ETHUSD",1724114189352,0.54581327,2667.7,2666.3,2.62529]
["bitfinex","ETHUSD",1724114189557,0.09373934,2667.7,2666.3,5.25058]
["bitfinex","ETHUSD",1724114189764,5.1647,2667.6,2666.4,0.0649534]
["bitfinex","ETHUSD",1724114190182,4.427,2667.3,2666.4,0.0649534]
["bitfinex","ETHUSD",1724114190548,4.427,2667.3,2666.2,6.0036]
["bitfinex","ETHUSD",1724114190779,4.427,2667.3,2666.5,0.06491155]
["bitfinex","ETHUSD",1724114190947,4.427,2667.3,2666.3,3.55322425]
["bitfinex","ETHUSD",1724114191171,4.427,2667.3,2666.6,0.06486971]
["bitfinex","ETHUSD",1724114191499,0.09375811,2667.2,2666.7,0.06482787]
["bitfinex","ETHUSD",1724114191844,4.427,2666.8,2665.8,5.5784]
["bitfinex","ETHUSD",1724114192081,4.427,2666.8,2665.7,35.58784257]
["bitfinex","ETHUSD",1724114192082,0.09376888,2666.7,2665.9,0.06568369]
["bitfinex","ETHUSD",1724114192287,4.427,2666.8,2665.9,0.06568369]
["bitfinex","ETHUSD",1724114192483,0.09378015,2666.7,2665.1,37.6265]
["bitfinex","ETHUSD",1724114192739,0.09378015,2666.7,2666.0,0.06404681]
["bitfinex","ETHUSD",1724114192740,4.427,2666.3,2666.0,0.06404681]
["bitfinex","ETHUSD",1724114192899,4.427,2666.3,2665.1,2.6265]
["bitfinex","ETHUSD",1724114193115,4.427,2666.3,2665.0,5.5784]
["bitfinex","ETHUSD",1724114193312,4.427,2666.3,2665.5,2.62608]
["bitfinex","ETHUSD",1724114193515,4.427,2666.3,2665.3,2.62629]
["bitfinex","ETHUSD",1724114193516,2.34045309,2666.3,2665.3,2.62629]
["bitfinex","ETHUSD",1724114193718,2.34045309,2666.3,2665.6,0.06438619]
["bitfinex","ETHUSD",1724114193719,5.6597,2666.2,2665.6,0.06438619]
["bitfinex","ETHUSD",1724114193897,5.6597,2666.2,2665.0,43.20502]
["bitfinex","ETHUSD",1724114193898,0.09379055,2666.1,2665.0,40.5784]
["bitfinex","ETHUSD",1724114194101,0.0937945,2666.1,2665.7,0.06449304]
["bitfinex","ETHUSD",1724114194318,4.427,2665.8,2664.7,0.58805388]
["bitfinex","ETHUSD",1724114194520,4.427,2665.8,2664.8,0.58419439]
["bitfinex","ETHUSD",1724114194719,4.427,2665.8,2664.4,2.62714]
["bitfinex","ETHUSD",1724114194944,5.6597,2665.7,2664.4,2.62714]
["bitfinex","ETHUSD",1724114195085,5.6597,2665.7,2664.3,35.0]
["bitfinex","ETHUSD",1724114195285,4.26817763,2665.7,2664.4,2.62716]
["bitfinex","ETHUSD",1724114195584,4.26817763,2665.7,2664.5,3.762716]
["bitfinex","ETHUSD",1724114195843,4.26817763,2665.7,2664.2,0.588257]
["bitfinex","ETHUSD",1724114196035,4.427,2665.3,2664.2,0.588257]
["bitfinex","ETHUSD",1724114196186,4.427,2665.3,2664.2,2.62736]
["bitfinex","ETHUSD",1724114196381,4.427,2665.3,2664.5,2.62713]
["bitfinex","ETHUSD",1724114196784,4.427,2665.3,2664.3,2.62726]
["bitfinex","ETHUSD",1724114196986,4.427,2665.3,2664.4,0.262726]
["bitfinex","ETHUSD",1724114197201,4.427,2665.3,2664.4,2.889946]
["bitfinex","ETHUSD",1724114198198,4.427,2665.3,2664.4,0.262726]
["bitfinex","ETHUSD",1724114198397,5.1937,2665.1,2663.9,5.6816]
["bitfinex","ETHUSD",1724114198699,5.1937,2665.1,2663.8,3.21610214]
["bitfinex","ETHUSD",1724114198904,5.1937,2665.1,2663.8,0.58828214]
["bitfinex","ETHUSD",1724114199124,5.1937,2665.1,2663.6,35.5053763]
["bitfinex","ETHUSD",1724114199307,5.1937,2665.1,2664.1,2.62746]
["bitfinex","ETHUSD",1724114199636,5.1937,2665.1,2664.3,2.62723]
["bitfinex","ETHUSD",1724114199842,4.427,2665.4,2664.6,2.62702]
["bitfinex","ETHUSD",1724114200040,4.427,2665.4,2664.2,5.567446]
["bitfinex","ETHUSD",1724114200041,4.427,2665.4,2664.5,2.62706]
["bitfinex","ETHUSD",1724114200338,4.427,2665.4,2664.3,2.62726]
["bitfinex","ETHUSD",1724114200501,4.055,2665.0,2664.4,3.4466706]
["bitfinex","ETHUSD",1724114201123,4.055,2665.0,2664.4,0.8194706]
["bitfinex","ETHUSD",1724114201435,0.56597,2666.1,2664.4,0.8194706]
["bitfinex","ETHUSD",1724114201436,4.055,2664.6,2664.4,0.8194706]
["bitfinex","ETHUSD",1724114201652,0.09383583,2664.7,2663.7,2.62783]
["bitfinex","ETHUSD",1724114201832,5.2441,2664.8,2663.8,2.62776]
["bitfinex","ETHUSD",1724114201833,4.055,2664.5,2663.8,2.62776]
["bitfinex","ETHUSD",1724114202163,0.57539627,2664.5,2663.9,5.2091]
["bitfinex","ETHUSD",1724114202299,4.055,2665.0,2664.0,0.783686]
["bitfinex","ETHUSD",1724114202504,4.055,2665.0,2663.6,0.7183831]
["bitfinex","ETHUSD",1724114202742,4.055,2665.0,2663.6,3.7183831]
["bitfinex","ETHUSD",1724114202898,5.4072,2664.9,2663.9,2.62763]
["bitfinex","ETHUSD",1724114203100,5.4072,2664.9,2663.7,2.6279]
["bitfinex","ETHUSD",1724114203534,5.4072,2664.9,2663.8,2.62781]
["bitfinex","ETHUSD",1724114203767,5.4072,2664.9,2663.9,3.153211]
["bitfinex","ETHUSD",1724114204057,5.4072,2664.9,2663.9,0.525571]
["bitfinex","ETHUSD",1724114204058,4.055,2664.6,2663.9,0.525571]
["bitfinex","ETHUSD",1724114204200,4.055,2664.6,2663.6,0.7183831]
["bitfinex","ETHUSD",1724114204403,4.055,2664.2,2663.6,0.7183831]
["bitfinex","ETHUSD",1724114204634,9.4915,2664.2,2663.6,0.1299763]
["bitfinex","ETHUSD",1724114205023,4.055,2664.2,2663.7,0.0648084]
["bitfinex","ETHUSD",1724114205412,5.4365,2664.1,2663.7,0.0648084]
["bitfinex","ETHUSD",1724114205747,5.4365,2664.1,2663.6,0.1299763]
["bitfinex","ETHUSD",1724114205748,4.055,2663.8,2663.6,0.1299763]
["bitfinex","ETHUSD",1724114205955,4.041864,2663.8,2663.6,0.1299763]
["bitfinex","ETHUSD",1724114206147,4.055,2663.7,2663.6,0.1299763]
["bitfinex","ETHUSD",1724114207657,5.5493,2663.9,2663.6,0.1299763]
["bitfinex","ETHUSD",1724114207805,2.62607,2665.6,2663.6,0.1299763]
["bitfinex","ETHUSD",1724114207806,4.055,2664.4,2663.6,0.1299763]
["bitfinex","ETHUSD",1724114208008,4.055,2664.4,2663.7,0.06498527]
["bitfinex","ETHUSD",1724114209505,5.5493,2664.6,2663.7,0.06498527]
["bitfinex","ETHUSD",1724114210144,4.055,2665.0,2663.7,0.06498527]
["bitfinex","ETHUSD",1724114210519,4.412,2665.1,2663.7,0.06498527]
["bitfinex","ETHUSD",1724114210720,4.412,2665.1,2663.7,5.59428527]
["bitfinex","ETHUSD",1724114211128,0.09384675,2665.0,2663.7,5.59428527]
["bitfinex","ETHUSD",1724114211329,0.09384675,2665.0,2663.8,0.57242616]
["bitfinex","ETHUSD",1724114211531,0.09384675,2665.0,2663.7,0.06498527]
["bitfinex","ETHUSD",1724114211845,0.09384675,2665.0,2663.9,0.06350083]
["bitfinex","ETHUSD",1724114212049,4.412,2665.1,2663.8,0.06354276]
["bitfinex","ETHUSD",1724114212356,4.412,2665.4,2663.9,0.06350083]
["bitfinex","ETHUSD",1724114212517,0.54442789,2665.3,2663.9,0.06350083]
["bitfinex","ETHUSD",1724114212714,0.09384836,2665.2,2663.6,0.1299763]
["bitfinex","ETHUSD",1724114212944,5.385,2665.1,2664.0,0.06340769]
["bitfinex","ETHUSD",1724114213258,4.412,2664.9,2663.7,0.06353347]
["bitfinex","ETHUSD",1724114213550,4.412,2664.9,2663.6,0.1299763]
["bitfinex","ETHUSD",1724114213551,3.49953958,2664.8,2663.6,0.1299763]
["bitfinex","ETHUSD",1724114213757,0.64386105,2664.7,2663.8,0.06348688]
["bitfinex","ETHUSD",1724114214060,0.64386105,2664.7,2663.7,0.06355209]
["bitfinex","ETHUSD",1724114214259,5.2589,2664.6,2663.8,0.06351016]
["bitfinex","ETHUSD",1724114214421,0.55,2664.5,2663.8,0.06351016]
["bitfinex","ETHUSD",1724114214789,4.412,2664.9,2663.6,0.1299763]
["bitfinex","ETHUSD",1724114215170,3.98701565,2664.9,2663.7,0.06365453]
["bitfinex","ETHUSD",1724114215371,0.55,2664.8,2663.7,0.06365453]
["bitfinex","ETHUSD",1724114215537,0.09386036,2664.7,2663.7,0.06365453]
["bitfinex","ETHUSD",1724114215743,0.55,2664.8,2663.7,0.06365453]
["bitfinex","ETHUSD",1724114215941,5.4995,2664.7,2663.7,0.06365453]
["bitfinex","ETHUSD",1724114217035,3.01898711,2664.9,2663.7,0.06365453]
["bitfinex","ETHUSD",1724114217747,5.59335321,2665.1,2663.7,0.06365453]
["bitfinex","ETHUSD",1724114217748,5.4995,2665.1,2663.7,0.06365453]
["bitfinex","ETHUSD",1724114218221,5.4995,2665.1,2663.7,1.20239661]
["bitfinex","ETHUSD",1724114218420,4.412,2665.4,2663.8,5.4845]
["bitfinex","ETHUSD",1724114218639,4.412,2665.4,2663.9,0.0635148]
["bitfinex","ETHUSD",1724114218883,4.412,2665.4,2663.9,0.13858694]
["bitfinex","ETHUSD",1724114219178,5.6247,2666.1,2664.6,2.62697]
["bitfinex","ETHUSD",1724114219383,5.6247,2666.1,2664.8,5.4845]
["bitfinex","ETHUSD",1724114219549,5.6247,2666.1,2664.8,40.4845]
["bitfinex","ETHUSD",1724114219750,5.71850807,2666.1,2664.9,0.0630212]
["bitfinex","ETHUSD",1724114219971,4.412,2666.4,2664.9,0.0630212]
["bitfinex","ETHUSD",1724114220291,0.09379949,2666.3,2665.0,5.6684]
["bitfinex","ETHUSD",1724114220495,0.99270995,2666.3,2665.1,0.63537192]
["bitfinex","ETHUSD",1724114221012,9.8077,2666.9,2665.4,5.6494]
["bitfinex","ETHUSD",1724114221285,0.09378581,2666.8,2665.4,5.6494]
["bitfinex","ETHUSD",1724114221447,0.09378581,2666.8,2665.5,0.06206227]
["bitfinex","ETHUSD",1724114221642,5.3957,2666.9,2665.5,0.06206227]
["bitfinex","ETHUSD",1724114221973,0.40936728,2667.3,2665.8,5.6494]
["bitfinex","ETHUSD",1724114222146,0.40936728,2667.8,2666.0,5.2048]
["bitfinex","ETHUSD",1724114222485,5.5324,2668.0,2666.4,5.2048]
["bitfinex","ETHUSD",1724114222717,4.412,2668.3,2666.7,5.2048]
["bitfinex","ETHUSD",1724114222854,0.48213673,2668.2,2666.8,0.52048]
["bitfinex","ETHUSD",1724114223206,0.40936728,2668.8,2666.9,5.265653]
["bitfinex","ETHUSD",1724114223353,4.412,2668.9,2667.3,2.62434]
["bitfinex","ETHUSD",1724114223545,4.412,2668.9,2667.2,5.2048]
["bitfinex","ETHUSD",1724114223746,4.412,2668.9,2667.4,0.06041147]
["bitfinex","ETHUSD",1724114224004,4.412,2668.9,2667.3,0.05994692]
["bitfinex","ETHUSD",1724114224280,0.99444,2668.8,2667.6,5.6631]
["bitfinex","ETHUSD",1724114224486,9.4102,2669.5,2667.7,0.05977967]
["bitfinex","ETHUSD",1724114224487,0.09370868,2669.2,2667.7,0.05977967]
["bitfinex","ETHUSD",1724114224783,0.09370876,2669.2,2667.7,0.05977967]
["bitfinex","ETHUSD",1724114224947,0.09370243,2669.3,2667.7,0.05977967]
["bitfinex","ETHUSD",1724114225748,4.50570239,2669.4,2667.7,0.05977967]
["bitfinex","ETHUSD",1724114226113,9.6204,2669.9,2667.9,5.6169]
["bitfinex","ETHUSD",1724114226313,0.09368445,2669.8,2668.0,5.6169]
["bitfinex","ETHUSD",1724114226475,0.09369219,2669.8,2668.1,0.05786969]
["bitfinex","ETHUSD",1724114226873,0.09369219,2669.8,2668.2,5.2212]
["bitfinex","ETHUSD",1724114227082,2.62162,2670.1,2668.3,0.05577825]
["bitfinex","ETHUSD",1724114227083,12.74061,2669.4,2668.3,0.05577825]
["bitfinex","ETHUSD",1724114227437,12.74061,2669.4,2667.7,5.2212]
["bitfinex","ETHUSD",1724114227438,1.36777524,2669.3,2667.7,5.2212]
["bitfinex","ETHUSD",1724114227567,0.09370764,2669.2,2668.4,0.05532116]
["bitfinex","ETHUSD",1724114227774,0.09370764,2669.2,2667.7,5.2212]
["bitfinex","ETHUSD",1724114228206,4.274061,2669.3,2667.8,0.05571557]
["bitfinex","ETHUSD",1724114228549,3.02010203,2670.0,2667.9,5.6154]
["bitfinex","ETHUSD",1724114228550,4.412,2669.8,2667.9,5.6154]
["bitfinex","ETHUSD",1724114228697,4.50568693,2669.8,2667.9,5.6154]
["bitfinex","ETHUSD",1724114229019,4.50568693,2669.8,2668.0,0.055581]
["bitfinex","ETHUSD",1724114229435,0.09368694,2669.7,2668.0,0.055581]
["bitfinex","ETHUSD",1724114229717,4.412,2669.3,2668.0,0.055581]
["bitfinex","ETHUSD",1724114229873,0.79713751,2669.2,2668.0,0.055581]
["bitfinex","ETHUSD",1724114230070,0.55,2669.1,2667.9,5.6154]
["bitfinex","ETHUSD",1724114230918,3.79713751,2669.2,2667.9,5.6154]
["bitfinex","ETHUSD",1724114230919,3.703431,2669.2,2667.9,5.6154]
["bitfinex","ETHUSD",1724114231113,4.412,2669.3,2667.9,5.6154]
["bitfinex","ETHUSD",1724114231330,4.412,2669.3,2668.0,0.05551149]
["bitfinex","ETHUSD",1724114231479,3.0,2669.5,2668.0,0.05551149]
["bitfinex","ETHUSD",1724114231675,4.412,2669.8,2668.0,0.05551149]
["bitfinex","ETHUSD",1724114231676,3.0,2669.7,2668.1,5.2958]
["bitfinex","ETHUSD",1724114232003,3.0,2669.7,2668.2,0.05542791]
["bitfinex","ETHUSD",1724114232199,0.7412,2669.6,2668.2,0.5905507]
["bitfinex","ETHUSD",1724114232378,0.7412,2669.6,2668.3,5.60151803]
["bitfinex","ETHUSD",1724114232578,0.7412,2669.6,2668.3,5.5268]
["bitfinex","ETHUSD",1724114232874,0.7412,2669.6,2668.4,5.58214433]
["bitfinex","ETHUSD",1724114233076,0.09367188,2669.5,2668.4,5.58214433]
["bitfinex","ETHUSD",1724114233687,4.412,2669.3,2668.4,5.58214433]
["bitfinex","ETHUSD",1724114233891,0.0936959,2669.2,2668.4,5.5268]
["bitfinex","ETHUSD",1724114234089,0.0936959,2669.2,2668.5,0.05530255]
["bitfinex","ETHUSD",1724114234330,0.45056959,2669.1,2668.5,0.05530255]
["bitfinex","ETHUSD",1724114234494,0.09371514,2669.0,2668.5,0.05530255]
["bitfinex","ETHUSD",1724114234707,0.55,2668.9,2667.8,5.5252]
["bitfinex","ETHUSD",1724114234900,4.50571294,2668.8,2667.9,0.05555329]
["bitfinex","ETHUSD",1724114235100,0.59928412,2668.7,2667.8,5.5252]
["bitfinex","ETHUSD",1724114235441,0.50557129,2668.7,2667.9,0.05555329]
["bitfinex","ETHUSD",1724114235577,0.45056959,2669.1,2667.9,0.05555329]
["bitfinex","ETHUSD",1724114235906,4.412,2669.3,2668.0,5.4187]
["bitfinex","ETHUSD",1724114236104,4.412,2669.3,2667.4,2.62424]
["bitfinex","ETHUSD",1724114236105,5.2009,2670.4,2668.1,5.4741697]
["bitfinex","ETHUSD",1724114236294,4.412,2670.5,2668.7,5.4187]
["bitfinex","ETHUSD",1724114236492,4.412,2670.5,2668.4,2.62327]
["bitfinex","ETHUSD",1724114236493,0.4412,2670.4,2668.9,5.3334]
["bitfinex","ETHUSD",1724114236697,0.4412,2670.4,2669.0,0.05509368]
["bitfinex","ETHUSD",1724114237283,0.4412,2670.4,2669.1,5.3334]
["bitfinex","ETHUSD",1724114237586,5.488,2671.3,2669.0,0.05509368]
["bitfinex","ETHUSD",1724114237587,4.412,2671.0,2669.3,5.5813]
["bitfinex","ETHUSD",1724114237910,4.412,2671.0,2669.4,0.05492664]
["bitfinex","ETHUSD",1724114237911,3.949,2670.9,2669.4,0.05492664]
["bitfinex","ETHUSD",1724114238226,0.09365425,2670.8,2669.4,0.05492664]
["bitfinex","ETHUSD",1724114238399,4.412,2670.5,2669.4,0.05492664]
["bitfinex","ETHUSD",1724114238594,0.09365643,2670.4,2669.4,0.05492664]
["bitfinex","ETHUSD",1724114238827,0.45056564,2670.3,2669.4,0.05492664]
["bitfinex","ETHUSD",1724114239532,0.09365908,2670.2,2669.4,0.05492664]
["bitfinex","ETHUSD",1724114239896,0.09365908,2670.2,2669.3,5.5813]
["bitfinex","ETHUSD",1724114240218,0.45056564,2670.3,2669.3,5.5813]
["bitfinex","ETHUSD",1724114241092,4.412,2670.5,2669.3,5.5813]
["bitfinex","ETHUSD",1724114241780,0.09365604,2670.4,2669.3,5.5813]
["bitfinex","ETHUSD",1724114241982,0.64365604,2670.4,2669.3,5.5813]
["bitfinex","ETHUSD",1724114242418,3.55,2670.4,2669.3,5.5813]
["bitfinex","ETHUSD",1724114242622,7.59266248,2670.4,2669.3,5.5813]
["bitfinex","ETHUSD",1724114242798,1.20046625,2670.3,2669.3,5.5813]
["bitfinex","ETHUSD",1724114242998,0.64366529,2670.2,2669.3,5.5813]
["bitfinex","ETHUSD",1724114243323,4.412,2670.0,2669.3,5.5813]
["bitfinex","ETHUSD",1724114243624,4.412,2669.5,2668.1,5.5827]
["bitfinex","ETHUSD",1724114243828,0.5348978,2669.4,2668.1,6.14097]
["bitfinex","ETHUSD",1724114243979,4.0848978,2669.4,2668.2,0.05452941]
["bitfinex","ETHUSD",1724114244340,4.412,2669.0,2668.2,0.05452941]
["bitfinex","ETHUSD",1724114244479,0.53490825,2668.9,2668.2,0.05452941]
["bitfinex","ETHUSD",1724114244681,0.4412,2668.9,2668.2,0.05452941]
["bitfinex","ETHUSD",1724114244881,3.0,2669.2,2668.2,0.05452941]
["bitfinex","ETHUSD",1724114245123,3.9912,2669.4,2668.2,0.05452941]
["bitfinex","ETHUSD",1724114246134,4.412,2669.0,2668.2,0.05452941]
["bitfinex","ETHUSD",1724114246500,0.55,2668.9,2668.2,0.05452941]
["bitfinex","ETHUSD",1724114246703,4.412,2669.0,2668.1,5.5827]
["bitfinex","ETHUSD",1724114246704,0.4962,2668.8,2668.1,5.5827]
["bitfinex","ETHUSD",1724114247006,0.09370545,2668.7,2668.1,5.5827]
["bitfinex","ETHUSD",1724114247237,0.64370545,2668.7,2667.7,5.745]
["bitfinex","ETHUSD",1724114247518,0.64370545,2668.7,2667.8,0.0546966]
["bitfinex","ETHUSD",1724114247720,0.41399055,2668.7,2667.8,0.0546966]
["bitfinex","ETHUSD",1724114248219,0.09371208,2668.6,2667.8,0.0546966]
["bitfinex","ETHUSD",1724114248423,0.09371552,2668.6,2667.8,0.0546966]
["bitfinex","ETHUSD",1724114248623,0.0937139,2668.6,2667.8,0.0546966]
["bitfinex","ETHUSD",1724114249210,0.55,2668.5,2667.8,0.0546966]
["bitfinex","ETHUSD",1724114249421,0.09372027,2668.4,2667.8,0.0546966]
["bitfinex","ETHUSD",1724114249622,0.45057203,2668.3,2667.8,0.0546966]
["bitfinex","ETHUSD",1724114249824,0.4962,2668.8,2667.8,0.0546966]
["bitfinex","ETHUSD",1724114249825,4.412,2669.0,2667.9,5.8035]
["bitfinex","ETHUSD",1724114250189,4.412,2669.0,2668.0,0.05606758]
["bitfinex","ETHUSD",1724114250611,0.09370935,2668.9,2668.0,0.05606758]
["bitfinex","ETHUSD",1724114250821,0.09370935,2668.9,2667.9,5.8035]
["bitfinex","ETHUSD",1724114250822,4.412,2668.5,2667.9,5.8035]
["bitfinex","ETHUSD",1724114251001,4.412,2668.5,2666.5,5.6012]
["bitfinex","ETHUSD",1724114251002,0.4412,2668.4,2666.5,5.6012]
["bitfinex","ETHUSD",1724114251200,0.4412,2668.4,2665.9,0.3754]
["bitfinex","ETHUSD",1724114251201,3.4412,2668.4,2668.0,0.05606758]
["bitfinex","ETHUSD",1724114251491,3.4412,2668.4,2667.7,5.6012]
["bitfinex","ETHUSD",1724114251691,3.4412,2668.4,2667.8,0.05614191]
["bitfinex","ETHUSD",1724114252897,4.412,2668.5,2667.8,0.05614191]
["bitfinex","ETHUSD",1724114253785,4.412,2668.5,2667.3,5.8277]
["bitfinex","ETHUSD",1724114253989,4.412,2668.5,2667.9,0.05625309]
["bitfinex","ETHUSD",1724114254197,4.412,2668.5,2667.3,5.8277]
["bitfinex","ETHUSD",1724114254397,0.55,2668.4,2668.0,0.05621129]
["bitfinex","ETHUSD",1724114254626,0.4962,2668.3,2667.3,5.8277]
["bitfinex","ETHUSD",1724114254831,4.412,2668.5,2668.1,0.05616949]
["bitfinex","ETHUSD",1724114255125,4.412,2668.5,2668.0,5.8277]
["bitfinex","ETHUSD",1724114255324,4.412,2669.0,2668.0,5.8277]
["bitfinex","ETHUSD",1724114255533,4.412,2669.0,2668.1,0.05616949]
["bitfinex","ETHUSD",1724114255699,4.8532,2669.0,2668.1,0.05616949]
["bitfinex","ETHUSD",1724114256024,4.412,2669.0,2668.1,0.05616949]
["bitfinex","ETHUSD",1724114256389,8.361,2669.0,2668.1,0.05616949]
["bitfinex","ETHUSD",1724114256827,4.412,2669.0,2668.0,5.8277]
["bitfinex","ETHUSD",1724114257005,8.361,2669.0,2668.0,5.8277]
["bitfinex","ETHUSD",1724114257211,4.412,2669.0,2668.1,0.05616949]
["bitfinex","ETHUSD",1724114257448,0.5349077,2668.9,2668.1,0.05616949]
["bitfinex","ETHUSD",1724114257644,4.412,2668.5,2668.1,0.05616949]
["bitfinex","ETHUSD",1724114257944,4.412,2668.5,2668.2,0.0561277]
["bitfinex","ETHUSD",1724114258298,4.412,2668.5,2667.5,5.815]
["bitfinex","ETHUSD",1724114258497,0.09372215,2668.4,2667.6,0.0563785]
["bitfinex","ETHUSD",1724114258689,4.8532,2668.5,2667.5,5.815]
["bitfinex","ETHUSD",1724114259120,4.8532,2668.5,2667.6,0.0563785]
["bitfinex","ETHUSD",1724114259329,4.8532,2668.5,2667.5,5.815]
["bitfinex","ETHUSD",1724114259736,4.8532,2668.5,2667.6,0.0563785]
["bitfinex","ETHUSD",1724114259971,0.48532,2668.4,2667.6,0.0563785]
["bitfinex","ETHUSD",1724114260295,0.09372307,2668.3,2667.5,5.815]
["bitfinex","ETHUSD",1724114260495,4.048,2667.8,2667.5,5.815]
["bitfinex","ETHUSD",1724114260691,0.09372615,2667.7,2667.6,0.0563785]
["bitfinex","ETHUSD",1724114260995,4.048,2667.8,2667.5,5.815]
["bitfinex","ETHUSD",1724114261197,0.09373033,2667.7,2667.5,5.815]
["bitfinex","ETHUSD",1724114261743,4.048,2667.8,2667.5,5.815]
["bitfinex","ETHUSD",1724114261963,4.048,2668.2,2667.5,6.3965]
["bitfinex","ETHUSD",1724114262238,4.048,2668.6,2667.5,6.3965]
["bitfinex","ETHUSD",1724114262544,7.06146683,2670.2,2667.5,6.3965]
["bitfinex","ETHUSD",1724114262545,4.048,2669.0,2667.8,5.4738]
["bitfinex","ETHUSD",1724114262761,4.048,2669.0,2668.0,5.4738]
["bitfinex","ETHUSD",1724114262893,4.048,2669.4,2668.3,2.62338]
["bitfinex","ETHUSD",1724114263094,4.048,2669.4,2668.1,2.62349]
["bitfinex","ETHUSD",1724114263293,4.048,2669.4,2667.9,0.05638752]
["bitfinex","ETHUSD",1724114263294,0.09367857,2669.3,2668.5,5.4738]
["bitfinex","ETHUSD",1724114263543,4.048,2669.5,2668.6,0.55296865]
["bitfinex","ETHUSD",1724114263777,4.048,2669.5,2668.6,0.6087716]
["bitfinex","ETHUSD",1724114264141,4.048,2669.5,2668.6,0.05580295]
["bitfinex","ETHUSD",1724114264569,2.62147,2670.3,2668.5,5.4738]
["bitfinex","ETHUSD",1724114264570,0.09368754,2669.4,2668.5,5.4738]
["bitfinex","ETHUSD",1724114264877,4.397,2669.7,2668.7,0.05576117]
["bitfinex","ETHUSD",1724114265083,3.0,2669.6,2668.6,0.05580295]
["bitfinex","ETHUSD",1724114265241,3.0,2669.6,2668.8,0.0557194]
["bitfinex","ETHUSD",1724114265438,0.7397,2669.5,2668.7,0.05576117]
["bitfinex","ETHUSD",1724114265640,0.7397,2669.5,2668.5,5.4738]
["bitfinex","ETHUSD",1724114265841,0.7397,2669.5,2668.8,0.0557194]
["bitfinex","ETHUSD",1724114266055,0.7397,2669.5,2668.5,5.4738]
["bitfinex","ETHUSD",1724114266474,4.397,2669.7,2668.7,5.8684]
["bitfinex","ETHUSD",1724114266786,4.397,2669.7,2668.8,0.0557194]
["bitfinex","ETHUSD",1724114267353,0.64367838,2669.6,2668.8,0.0557194]
["bitfinex","ETHUSD",1724114267787,3.55,2669.6,2668.8,0.0557194]
["bitfinex","ETHUSD",1724114267987,3.64369142,2669.6,2668.4,5.8684]
["bitfinex","ETHUSD",1724114268194,1.19896914,2669.5,2668.9,0.05567763]
["bitfinex","ETHUSD",1724114268526,1.19896914,2669.5,2668.4,5.8684]
["bitfinex","ETHUSD",1724114268751,1.19896914,2669.5,2669.0,0.05563586]
["bitfinex","ETHUSD",1724114268887,1.19896914,2669.5,2668.4,5.8684]
["bitfinex","ETHUSD",1724114269093,0.48426606,2669.4,2668.4,5.8684]
["bitfinex","ETHUSD",1724114269398,0.48426606,2669.4,2668.5,0.05584473]
["bitfinex","ETHUSD",1724114269399,4.397,2669.2,2668.5,0.05584473]
["bitfinex","ETHUSD",1724114269601,3.09369918,2669.1,2668.4,5.8684]
["bitfinex","ETHUSD",1724114269826,0.74906992,2669.0,2668.4,5.8684]
["bitfinex","ETHUSD",1724114270049,0.09369923,2668.9,2668.4,5.8684]
["bitfinex","ETHUSD",1724114270214,4.397,2668.7,2667.8,5.8684]
["bitfinex","ETHUSD",1724114270591,4.397,2668.7,2667.9,0.05609548]
["bitfinex","ETHUSD",1724114271414,7.397,2669.2,2668.0,5.8684]
["bitfinex","ETHUSD",1724114271603,7.49070372,2669.2,2668.0,5.8684]
["bitfinex","ETHUSD",1724114271810,1.29907037,2669.1,2668.1,0.05573382]
["bitfinex","ETHUSD",1724114272011,0.09370556,2669.0,2668.1,0.05573382]
["bitfinex","ETHUSD",1724114272311,0.09370556,2669.0,2668.0,5.8684]
["bitfinex","ETHUSD",1724114272625,8.346,2668.7,2667.3,5.8684]
["bitfinex","ETHUSD",1724114272817,1.97993,2668.6,2668.1,0.05573382]
["bitfinex","ETHUSD",1724114273016,1.97993,2668.6,2667.3,5.8684]
["bitfinex","ETHUSD",1724114273017,9.02265986,2668.6,2667.3,5.8684]
["bitfinex","ETHUSD",1724114273225,9.02265986,2668.6,2668.2,0.05569202]
["bitfinex","ETHUSD",1724114273428,9.02265986,2668.6,2667.3,5.8684]
["bitfinex","ETHUSD",1724114273429,4.397,2668.3,2667.3,5.8684]
["bitfinex","ETHUSD",1724114273628,3.0,2668.2,2667.3,5.8684]
["bitfinex","ETHUSD",1724114273969,3.0,2668.2,2667.4,0.05602645]
["bitfinex","ETHUSD",1724114274263,0.09373033,2668.1,2667.4,0.05602645]
["bitfinex","ETHUSD",1724114274425,3.0,2668.2,2667.4,0.05602645]
["bitfinex","ETHUSD",1724114274627,3.0,2668.2,2667.5,0.59244265]
["bitfinex","ETHUSD",1724114274835,3.0,2668.2,2667.5,0.05598464]
["bitfinex","ETHUSD",1724114275012,3.0,2668.2,2667.3,5.8684]
["bitfinex","ETHUSD",1724114275221,3.0,2668.2,2667.6,0.05594283]
["bitfinex","ETHUSD",1724114275563,3.0,2668.2,2667.3,5.8684]
["bitfinex","ETHUSD",1724114275782,4.397,2668.3,2667.4,0.05602645]
["bitfinex","ETHUSD",1724114276065,3.0,2668.5,2667.6,5.8857]
["bitfinex","ETHUSD",1724114276268,4.397,2668.8,2667.6,5.8857]
["bitfinex","ETHUSD",1724114276433,3.0,2668.7,2667.7,0.05590102]
["bitfinex","ETHUSD",1724114276928,4.397,2668.8,2667.8,5.9977]
["bitfinex","ETHUSD",1724114277273,5.8162,2669.6,2668.0,5.4654]
["bitfinex","ETHUSD",1724114277274,4.397,2669.3,2668.0,5.4654]
["bitfinex","ETHUSD",1724114277614,4.397,2669.3,2668.1,0.05573382]
["bitfinex","ETHUSD",1724114277814,4.397,2669.3,2668.2,5.4654]
["bitfinex","ETHUSD",1724114278017,4.397,2669.3,2668.2,5.52109202]
["bitfinex","ETHUSD",1724114280680,2.34619202,2670.6,2668.2,5.52109202]
["bitfinex","ETHUSD",1724114280681,4.397,2669.8,2668.2,5.52109202]
["bitfinex","ETHUSD",1724114280841,4.8367,2669.8,2668.4,5.5829]
["bitfinex","ETHUSD",1724114281217,4.8367,2669.8,2668.5,0.05556667]
["bitfinex","ETHUSD",1724114281587,4.8367,2669.8,2668.6,6.0134]
["bitfinex","ETHUSD",1724114281920,4.8367,2669.8,2668.7,0.05548311]
["bitfinex","ETHUSD",1724114282681,4.397,2669.3,2668.7,0.05548311]
["bitfinex","ETHUSD",1724114282884,4.08339304,2669.2,2668.7,0.05548311]
["bitfinex","ETHUSD",1724114283173,4.397,2668.8,2668.1,5.5596]
["bitfinex","ETHUSD",1724114283381,0.09370449,2668.7,2668.1,5.5596]
["bitfinex","ETHUSD",1724114283839,4.397,2668.8,2668.1,5.5596]
["bitfinex","ETHUSD",1724114284045,4.8367,2668.8,2668.1,5.5596]
["bitfinex","ETHUSD",1724114284974,4.04270687,2668.7,2668.1,5.5596]
["bitfinex","ETHUSD",1724114285146,3.949,2668.7,2668.1,5.5596]
["bitfinex","ETHUSD",1724114285346,0.09370684,2668.6,2668.1,5.5596]
["bitfinex","ETHUSD",1724114286877,3.949,2668.7,2668.1,5.5596]
["bitfinex","ETHUSD",1724114287448,5.12757,2668.7,2668.1,5.5596]
["bitfinex","ETHUSD",1724114288185,1.17857,2668.7,2668.1,5.5596]
["bitfinex","ETHUSD",1724114288473,3.0,2668.7,2668.1,5.5596]
["bitfinex","ETHUSD",1724114289126,0.0937044,2668.6,2668.1,5.5596]
["bitfinex","ETHUSD",1724114290461,4.047,2668.2,2668.1,5.5596]
["bitfinex","ETHUSD",1724114290923,4.047,2668.2,2667.7,5.7832]
["bitfinex","ETHUSD",1724114291125,4.047,2667.8,2667.7,5.7832]
["bitfinex","ETHUSD",1724114292285,4.047,2667.8,2666.2,2.29932697]
["bitfinex","ETHUSD",1724114292286,4.047,2667.8,2667.3,5.7832]
["bitfinex","ETHUSD",1724114292424,4.047,2667.4,2666.9,5.7832]
["bitfinex","ETHUSD",1724114293043,4.4517,2667.4,2666.9,5.7832]
["bitfinex","ETHUSD",1724114293253,4.4517,2667.4,2665.2,2.9049]
["bitfinex","ETHUSD",1724114293254,4.047,2667.0,2666.4,5.7832]
["bitfinex","ETHUSD",1724114293564,4.047,2666.6,2666.4,5.7832]
["bitfinex","ETHUSD",1724114294429,4.405,2667.2,2666.4,5.7832]
["bitfinex","ETHUSD",1724114294774,3.0,2667.1,2666.4,5.7832]
["bitfinex","ETHUSD",1724114294925,4.405,2667.7,2666.4,5.7832]
["bitfinex","ETHUSD",1724114295125,3.0,2667.6,2666.4,5.7832]
["bitfinex","ETHUSD",1724114295841,0.55,2667.5,2666.4,5.7832]
["bitfinex","ETHUSD",1724114296153,4.405,2667.2,2666.4,5.7832]
["bitfinex","ETHUSD",1724114296664,3.09376262,2667.1,2666.4,5.7832]
["bitfinex","ETHUSD",1724114296866,3.0,2667.1,2666.4,5.7832]
["bitfinex","ETHUSD",1724114299035,4.405,2667.2,2666.4,5.7832]
["bitfinex","ETHUSD",1724114299448,3.0,2667.5,2666.4,5.7832]
["bitfinex","ETHUSD",1724114299645,3.0,2667.4,2666.6,5.7834]
["bitfinex","ETHUSD",1724114299941,4.405,2668.2,2666.7,5.7834]
["bitfinex","ETHUSD",1724114300163,4.405,2668.2,2666.7,5.84046559]
["bitfinex","ETHUSD",1724114300351,4.405,2668.2,2666.7,35.05706559]
["bitfinex","ETHUSD",1724114300553,0.47968875,2668.1,2666.9,5.7834]
["bitfinex","ETHUSD",1724114300832,4.405,2668.2,2667.0,0.05694009]
["bitfinex","ETHUSD",1724114301049,4.405,2668.2,2667.1,5.7834]
["bitfinex","ETHUSD",1724114301235,4.405,2668.2,2667.1,5.84029827]
["bitfinex","ETHUSD",1724114302631,3.0,2668.1,2667.1,5.84029827]
["bitfinex","ETHUSD",1724114303922,4.405,2668.7,2667.2,5.6961]
["bitfinex","ETHUSD",1724114304122,4.405,2668.7,2667.3,6.53385583]
["bitfinex","ETHUSD",1724114304433,4.405,2668.7,2667.4,0.05676811]
["bitfinex","ETHUSD",1724114304644,4.49871838,2668.7,2667.4,0.05676811]
["bitfinex","ETHUSD",1724114304803,4.49871838,2668.7,2667.5,5.732]
["bitfinex","ETHUSD",1724114304999,7.12171838,2668.7,2667.6,0.05667985]
["bitfinex","ETHUSD",1724114305233,7.12171838,2668.7,2667.5,5.732]
["bitfinex","ETHUSD",1724114305234,4.405,2668.2,2667.5,5.732]
["bitfinex","ETHUSD",1724114305428,0.09372645,2668.1,2667.5,5.732]
["bitfinex","ETHUSD",1724114305743,0.55,2668.1,2667.5,5.732]
["bitfinex","ETHUSD",1724114306071,3.64373381,2668.1,2666.6,5.8406]
["bitfinex","ETHUSD",1724114306366,3.64373381,2668.1,2667.6,0.05667985]
["bitfinex","ETHUSD",1724114306367,1.46212238,2668.0,2667.6,0.05667985]
["bitfinex","ETHUSD",1724114306573,0.64373708,2667.9,2667.3,5.8406]
["bitfinex","ETHUSD",1724114306775,5.35644613,2669.2,2667.8,5.8406]
["bitfinex","ETHUSD",1724114306776,4.405,2668.7,2667.8,5.8406]
["bitfinex","ETHUSD",1724114307271,4.405,2668.7,2667.9,0.05655443]
["bitfinex","ETHUSD",1724114307991,4.405,2668.7,2667.8,5.8406]
["bitfinex","ETHUSD",1724114308175,4.405,2668.7,2668.0,0.05651263]
["bitfinex","ETHUSD",1724114308596,3.0,2668.6,2668.0,0.05651263]
["bitfinex","ETHUSD",1724114308904,3.0,2668.6,2667.8,5.8406]
["bitfinex","ETHUSD",1724114312365,3.0,2668.6,2667.9,0.05655443]
["bitfinex","ETHUSD",1724114312797,4.405,2668.7,2667.8,5.8406]
["bitfinex","ETHUSD",1724114312996,3.4405,2668.6,2667.8,5.8406]
["bitfinex","ETHUSD",1724114315098,4.405,2668.7,2667.8,5.8406]
["bitfinex","ETHUSD",1724114315427,4.405,2668.7,2667.9,0.0562021]
["bitfinex","ETHUSD",1724114315628,4.405,2668.7,2667.8,5.8406]
["bitfinex","ETHUSD",1724114316128,4.405,2669.2,2667.8,5.8406]
["bitfinex","ETHUSD",1724114316443,0.09370207,2669.4,2667.8,5.8406]
["bitfinex","ETHUSD",1724114316728,4.046,2668.4,2667.8,5.8406]
["bitfinex","ETHUSD",1724114317231,4.046,2668.4,2668.0,5.5659]
["bitfinex","ETHUSD",1724114317399,4.046,2668.4,2668.1,0.05606289]
["bitfinex","ETHUSD",1724114318398,0.09370703,2668.3,2668.1,0.05606289]
["bitfinex","ETHUSD",1724114318650,0.4139707,2668.2,2668.1,0.05606289]
["bitfinex","ETHUSD",1724114319097,0.4139707,2668.2,2667.7,5.5659]
["bitfinex","ETHUSD",1724114319304,4.046,2667.8,2667.7,5.5659]
["bitfinex","ETHUSD",1724114319938,4.046,2668.2,2667.7,5.5659]
["bitfinex","ETHUSD",1724114320143,4.046,2668.2,2667.8,0.55659]
["bitfinex","ETHUSD",1724114320799,4.046,2668.2,2667.7,5.5659]
["bitfinex","ETHUSD",1724114322599,4.046,2668.6,2667.7,5.5659]
["bitfinex","ETHUSD",1724114322826,4.046,2668.6,2667.4,2.62418]
["bitfinex","ETHUSD",1724114322827,4.046,2668.6,2667.8,0.07476549]
["bitfinex","ETHUSD",1724114323037,4.046,2668.6,2667.9,5.9857]
["bitfinex","ETHUSD",1724114324026,4.046,2669.0,2668.0,5.4589]
["bitfinex","ETHUSD",1724114324347,4.046,2669.0,2668.1,6.00479]
["bitfinex","ETHUSD",1724114325842,4.046,2669.0,2668.2,0.0532373]
["bitfinex","ETHUSD",1724114326141,5.5445,2670.0,2668.2,0.0532373]
["bitfinex","ETHUSD",1724114326142,4.046,2668.6,2668.2,0.0532373]
["bitfinex","ETHUSD",1724114326514,0.09370592,2668.5,2668.2,0.0532373]
["bitfinex","ETHUSD",1724114327325,4.046,2668.6,2668.2,0.0532373]
["bitfinex","ETHUSD",1724114327648,4.046,2668.6,2666.6,5.4772]
["bitfinex","ETHUSD",1724114327649,3.949,2668.2,2666.6,5.4772]
["bitfinex","ETHUSD",1724114327851,4.046,2667.2,2666.6,5.4772]
["bitfinex","ETHUSD",1724114328149,4.046,2667.5,2666.6,5.4772]
["bitfinex","ETHUSD",1724114329949,4.046,2667.5,2666.7,5.7536]
["bitfinex","ETHUSD",1724114330109,4.046,2667.5,2666.9,5.7536]
["bitfinex","ETHUSD",1724114330505,4.046,2667.9,2666.9,5.7536]
["bitfinex","ETHUSD",1724114330707,4.046,2667.9,2667.0,6.12153234]
["bitfinex","ETHUSD",1724114331027,4.046,2667.9,2667.1,6.12151757]
["bitfinex","ETHUSD",1724114331233,4.046,2667.9,2667.1,6.0467]
["bitfinex","ETHUSD",1724114331553,4.046,2667.9,2667.2,6.28397]
["bitfinex","ETHUSD",1724114333461,0.09372098,2667.8,2667.2,6.28397]
["bitfinex","ETHUSD",1724114333616,0.09372732,2667.7,2667.2,5.6793]
["bitfinex","ETHUSD",1724114333814,4.046,2667.5,2667.2,5.6793]
["bitfinex","ETHUSD",1724114334055,4.046,2667.5,2666.0,1.15151703]
["bitfinex","ETHUSD",1724114334056,4.046,2667.5,2666.0,1.95535353]
["bitfinex","ETHUSD",1724114334256,9.57278,2667.9,2666.0,1.95535353]
["bitfinex","ETHUSD",1724114334257,4.046,2667.1,2666.1,1.01030316]
["bitfinex","ETHUSD",1724114334443,0.09375364,2667.0,2665.8,35.0]
["bitfinex","ETHUSD",1724114334628,0.09375364,2667.0,2665.9,3.25981861]
["bitfinex","ETHUSD",1724114335052,4.046,2667.1,2665.9,1.30395598]
["bitfinex","ETHUSD",1724114335278,4.046,2667.6,2666.0,0.04900904]
["bitfinex","ETHUSD",1724114335279,4.046,2666.7,2666.0,0.04900904]
["bitfinex","ETHUSD",1724114335554,0.0937709,2666.6,2665.3,35.58772136]
["bitfinex","ETHUSD",1724114335756,0.0937709,2666.6,2666.1,0.04896719]
["bitfinex","ETHUSD",1724114335956,0.0937709,2666.6,2665.3,0.58772136]
["bitfinex","ETHUSD",1724114336159,4.046,2666.7,2666.2,0.04892533]
["bitfinex","ETHUSD",1724114336323,4.046,2666.7,2665.2,0.76767802]
["bitfinex","ETHUSD",1724114336324,0.4046,2666.6,2665.2,0.58809169]
["bitfinex","ETHUSD",1724114336520,0.4046,2666.6,2665.3,1.30423226]
["bitfinex","ETHUSD",1724114336857,0.4046,2666.6,2665.3,0.04930214]
["bitfinex","ETHUSD",1724114337157,4.046,2666.7,2665.4,7.03133422]
["bitfinex","ETHUSD",1724114337461,4.046,2666.7,2665.5,0.04921839]
["bitfinex","ETHUSD",1724114337764,4.046,2666.7,2665.6,5.9679]
["bitfinex","ETHUSD",1724114338119,4.046,2666.7,2665.7,6.01703464]
["bitfinex","ETHUSD",1724114338326,4.046,2666.7,2665.9,5.9679]
["bitfinex","ETHUSD",1724114338753,4.046,2666.7,2666.0,0.04900904]
["bitfinex","ETHUSD",1724114339455,4.046,2666.7,2666.1,5.6155]
["bitfinex","ETHUSD",1724114339958,4.046,2666.7,2666.2,0.04892533]
["bitfinex","ETHUSD",1724114340479,3.666999,2667.5,2666.3,5.6159]
["bitfinex","ETHUSD",1724114340480,4.046,2667.5,2666.3,5.6159]
["bitfinex","ETHUSD",1724114340681,4.046,2667.5,2666.4,6.18238253]
["bitfinex","ETHUSD",1724114340881,4.046,2667.5,2666.4,6.23122416]
["bitfinex","ETHUSD",1724114341177,4.046,2667.5,2666.4,41.23122416]
["bitfinex","ETHUSD",1724114342982,4.046,2667.5,2666.4,6.23122416]
["bitfinex","ETHUSD",1724114343956,0.09374104,2667.4,2666.4,6.23122416]
["bitfinex","ETHUSD",1724114344282,4.046,2667.1,2666.4,5.66474163]
["bitfinex","ETHUSD",1724114344788,0.4139741,2667.4,2666.4,5.66474163]
["bitfinex","ETHUSD",1724114344789,4.046,2666.7,2666.4,5.66474163]
["bitfinex","ETHUSD",1724114344954,0.0937617,2666.6,2666.4,0.04884163]
["bitfinex","ETHUSD",1724114345160,4.046,2666.7,2666.0,5.6304]
["bitfinex","ETHUSD",1724114345361,0.09377382,2666.6,2666.5,0.04960019]
["bitfinex","ETHUSD",1724114345561,0.09377382,2666.6,2665.5,5.6304]
["bitfinex","ETHUSD",1724114345562,8.08877382,2666.6,2665.5,5.6304]
["bitfinex","ETHUSD",1724114345799,4.04277382,2666.6,2666.5,0.04960019]
["bitfinex","ETHUSD",1724114346005,4.04277382,2666.6,2665.5,5.6304]
["bitfinex","ETHUSD",1724114346006,8.6415612,2666.6,2665.5,5.6304]
["bitfinex","ETHUSD",1724114346161,0.43531265,2667.2,2665.5,5.6304]
["bitfinex","ETHUSD",1724114346162,6.34881265,2667.2,2665.5,5.6304]
["bitfinex","ETHUSD",1724114346488,0.64377323,2667.1,2665.6,0.05015744]
["bitfinex","ETHUSD",1724114346688,3.64377323,2667.1,2665.6,0.05015744]
["bitfinex","ETHUSD",1724114346993,3.55,2667.1,2665.6,0.05015744]
["bitfinex","ETHUSD",1724114347164,3.55,2667.1,2665.6,0.88083718]
["bitfinex","ETHUSD",1724114347165,4.046,2666.5,2665.6,0.88083718]
["bitfinex","ETHUSD",1724114347817,4.046,2666.5,2665.7,5.6255]
["bitfinex","ETHUSD",1724114348104,3.70644302,2667.9,2665.8,0.05022186]
["bitfinex","ETHUSD",1724114348105,4.046,2666.9,2665.8,0.05022186]
["bitfinex","ETHUSD",1724114348405,4.046,2666.9,2665.9,5.6255]
["bitfinex","ETHUSD",1724114348692,4.046,2666.9,2666.0,5.67547145]
["bitfinex","ETHUSD",1724114349007,4.046,2666.9,2666.1,0.56754715]
["bitfinex","ETHUSD",1724114349168,4.046,2666.9,2666.0,5.67547145]
["bitfinex","ETHUSD",1724114349378,4.046,2666.9,2666.2,0.04988774]
["bitfinex","ETHUSD",1724114349579,4.046,2666.5,2666.1,0.04992959]
["bitfinex","ETHUSD",1724114349780,4.046,2666.5,2666.3,0.04984589]
["bitfinex","ETHUSD",1724114350098,0.093773,2666.4,2666.0,5.6255]
["bitfinex","ETHUSD",1724114350267,4.046,2666.1,2665.6,5.6255]
["bitfinex","ETHUSD",1724114350455,0.4139773,2666.4,2665.6,5.6255]
["bitfinex","ETHUSD",1724114350660,4.046,2666.3,2665.6,5.6255]
["bitfinex","ETHUSD",1724114351207,4.046,2666.7,2665.6,5.6255]
["bitfinex","ETHUSD",1724114351361,4.046,2666.7,2664.9,0.76767802]
["bitfinex","ETHUSD",1724114351362,4.046,2666.7,2665.8,5.8588]
["bitfinex","ETHUSD",1724114351566,4.046,2666.7,2665.9,5.8588]
["bitfinex","ETHUSD",1724114352308,4.046,2667.1,2665.9,5.8588]
["bitfinex","ETHUSD",1724114352517,4.046,2667.1,2666.0,6.44468]
["bitfinex","ETHUSD",1724114353006,4.046,2667.1,2666.3,5.8588]
["bitfinex","ETHUSD",1724114356030,4.046,2667.1,2666.5,5.6453]
["bitfinex","ETHUSD",1724114356405,4.046,2667.1,2666.6,0.04943802]
["bitfinex","ETHUSD",1724114357036,0.09374855,2667.0,2666.6,0.04943802]
["bitfinex","ETHUSD",1724114357348,0.50772341,2667.0,2666.6,0.04943802]
["bitfinex","ETHUSD",1724114357489,0.09374855,2667.0,2666.6,0.04943802]
["bitfinex","ETHUSD",1724114358400,4.046,2666.7,2666.6,0.04943802]
["bitfinex","ETHUSD",1724114358720,4.046,2666.7,2666.1,5.5857]
["bitfinex","ETHUSD",1724114358921,4.046,2666.7,2666.6,0.04943802]
["bitfinex","ETHUSD",1724114359123,4.046,2666.7,2666.1,5.5857]
["bitfinex","ETHUSD",1724114359326,4.046,2666.7,2666.6,0.04943802]
["bitfinex","ETHUSD",1724114359621,4.4506,2666.7,2666.1,5.5857]
["bitfinex","ETHUSD",1724114359825,4.046,2666.7,2666.6,0.04943802]
["bitfinex","ETHUSD",1724114359992,4.046,2666.7,2666.1,5.5857]
["bitfinex","ETHUSD",1724114360393,4.046,2666.7,2666.2,0.04960541]
["bitfinex","ETHUSD",1724114364759,5.6228,2667.5,2666.2,0.04960541]
["bitfinex","ETHUSD",1724114364760,4.046,2667.1,2666.2,0.04960541]
["bitfinex","ETHUSD",1724114364886,4.046,2667.1,2666.3,5.5857]
["bitfinex","ETHUSD",1724114365093,4.046,2667.1,2666.3,5.63526356]
["bitfinex","ETHUSD",1724114366059,4.046,2667.5,2666.4,5.5857]
["bitfinex","ETHUSD",1724114366361,4.046,2667.5,2666.5,0.04947987]
["bitfinex","ETHUSD",1724114366748,4.046,2667.5,2666.6,5.5857]
["bitfinex","ETHUSD",1724114366957,4.046,2667.5,2666.8,5.5857]
["bitfinex","ETHUSD",1724114367475,4.046,2667.5,2666.9,0.04937731]
["bitfinex","ETHUSD",1724114368072,4.046,2667.9,2667.0,5.5857]
["bitfinex","ETHUSD",1724114368229,4.046,2667.9,2667.0,5.63503548]
["bitfinex","ETHUSD",1724114370032,4.046,2667.5,2667.0,5.63503548]
["bitfinex","ETHUSD",1724114371957,0.09373457,2667.4,2667.0,5.63503548]
["bitfinex","ETHUSD",1724114372505,4.046,2667.1,2667.0,0.04933548]
["bitfinex","ETHUSD",1724114372785,4.046,2667.1,2666.6,5.4907]
["bitfinex","ETHUSD",1724114373021,4.046,2667.1,2667.0,0.04933548]
["bitfinex","ETHUSD",1724114373194,4.046,2667.1,2666.6,5.4907]
["bitfinex","ETHUSD",1724114373389,4.046,2667.1,2667.0,0.04933548]
["bitfinex","ETHUSD",1724114373594,4.046,2667.1,2666.6,5.4907]
["bitfinex","ETHUSD",1724114373790,5.4644,2668.0,2666.6,5.4907]
["bitfinex","ETHUSD",1724114373791,4.046,2667.5,2667.0,0.04933548]
["bitfinex","ETHUSD",1724114374121,4.046,2667.5,2667.1,0.04929365]
["bitfinex","ETHUSD",1724114374317,4.046,2667.5,2666.7,5.4907]
["bitfinex","ETHUSD",1724114374318,0.09373056,2667.4,2666.7,5.4907]
["bitfinex","ETHUSD",1724114374478,0.09373056,2667.4,2667.2,0.04925183]
["bitfinex","ETHUSD",1724114374680,0.09373056,2667.4,2666.7,5.4907]
["bitfinex","ETHUSD",1724114374927,0.50770362,2667.4,2667.3,0.04921001]
["bitfinex","ETHUSD",1724114375135,0.50770362,2667.4,2666.7,5.4907]
["bitfinex","ETHUSD",1724114375136,4.55370362,2667.4,2666.7,5.4907]
["bitfinex","ETHUSD",1724114375882,4.45997306,2667.4,2666.8,0.04941915]
["bitfinex","ETHUSD",1724114376102,4.45997306,2667.4,2666.7,5.4907]
["bitfinex","ETHUSD",1724114376316,4.45997306,2667.4,2666.9,0.04937731]
["bitfinex","ETHUSD",1724114376517,4.45997306,2667.4,2666.7,5.4907]
["bitfinex","ETHUSD",1724114376905,4.45997306,2667.4,2666.8,0.04941915]
["bitfinex","ETHUSD",1724114377244,4.45997306,2667.4,2666.7,5.4907]
["bitfinex","ETHUSD",1724114377540,0.44599731,2667.3,2666.8,0.04941915]
["bitfinex","ETHUSD",1724114377752,0.44599731,2667.3,2666.7,5.4907]
["bitfinex","ETHUSD",1724114378345,0.44599731,2667.3,2666.8,0.04941915]
["bitfinex","ETHUSD",1724114378542,0.44599731,2667.3,2666.7,5.4907]
["bitfinex","ETHUSD",1724114378904,0.44599731,2667.3,2666.8,0.04941915]
["bitfinex","ETHUSD",1724114379104,0.5429466,2667.2,2666.7,5.4907]
["bitfinex","ETHUSD",1724114379349,0.5429466,2667.2,2666.1,5.4667]
["bitfinex","ETHUSD",1724114379647,0.5429466,2667.2,2666.8,0.04933581]
["bitfinex","ETHUSD",1724114379854,0.5429466,2667.2,2666.1,5.4667]
["bitfinex","ETHUSD",1724114380031,0.5429466,2667.2,2666.2,1.30397745]
["bitfinex","ETHUSD",1724114380032,0.44919973,2667.2,2666.2,1.30397745]
["bitfinex","ETHUSD",1724114380206,0.44919973,2667.2,2666.2,1.35356433]
["bitfinex","ETHUSD",1724114380406,4.046,2666.8,2666.2,0.04958688]
["bitfinex","ETHUSD",1724114380641,0.09376021,2666.7,2666.2,0.04958688]
["bitfinex","ETHUSD",1724114381236,4.046,2666.8,2666.2,0.04958688]
["bitfinex","ETHUSD",1724114381434,0.49836856,2666.7,2666.2,0.04958688]
["bitfinex","ETHUSD",1724114382708,4.046,2666.8,2666.2,0.04958688]
["bitfinex","ETHUSD",1724114384136,4.046,2667.4,2666.2,0.04958688]
["bitfinex","ETHUSD",1724114384443,4.046,2667.4,2666.3,5.5633]
["bitfinex","ETHUSD",1724114384767,4.046,2667.4,2666.4,1.30388019]
["bitfinex","ETHUSD",1724114384910,4.046,2667.4,2666.5,6.33176809]
["bitfinex","ETHUSD",1724114385116,4.046,2667.4,2666.5,6.38150713]
["bitfinex","ETHUSD",1724114386450,4.046,2667.4,2666.5,5.61303904]
["bitfinex","ETHUSD",1724114386451,3.953,2667.3,2666.5,5.61303904]
["bitfinex","ETHUSD",1724114386607,4.046,2666.9,2666.5,5.61303904]
["bitfinex","ETHUSD",1724114388950,4.046,2667.4,2666.5,5.61303904]
["bitfinex","ETHUSD",1724114389152,3.953,2667.6,2666.5,5.61303904]
["bitfinex","ETHUSD",1724114389337,4.046,2667.2,2666.6,0.5613039]
["bitfinex","ETHUSD",1724114389543,4.046,2667.2,2666.6,0.6101818]
["bitfinex","ETHUSD",1724114391266,0.09374358,2667.1,2666.6,0.0488779]
["bitfinex","ETHUSD",1724114391557,4.4413,2667.6,2666.7,5.7795]
["bitfinex","ETHUSD",1724114391851,0.09375629,2667.5,2666.7,5.82833606]
["bitfinex","ETHUSD",1724114392215,4.4413,2667.6,2666.7,6.41116967]
["bitfinex","ETHUSD",1724114392413,4.046,2667.6,2666.7,6.41116967]
["bitfinex","ETHUSD",1724114393950,4.046,2667.6,2666.9,5.9406]
["bitfinex","ETHUSD",1724114394458,4.046,2667.6,2667.0,0.04871056]
["bitfinex","ETHUSD",1724114395751,3.953,2668.1,2667.0,0.04871056]
["bitfinex","ETHUSD",1724114396055,4.046,2667.8,2667.0,0.04871056]
["bitfinex","ETHUSD",1724114396255,4.4506,2667.8,2667.0,0.04871056]
["bitfinex","ETHUSD",1724114396687,0.09373347,2667.7,2667.0,0.04871056]
["bitfinex","ETHUSD",1724114398819,4.046,2667.4,2667.0,0.04871056]
["bitfinex","ETHUSD",1724114403928,7.999,2667.4,2667.0,0.04871056]
["bitfinex","ETHUSD",1724114404437,3.037,2667.1,2666.5,5.9209]
["bitfinex","ETHUSD",1724114405172,3.037,2667.3,2666.5,5.9209]
["bitfinex","ETHUSD",1724114405365,0.0937449,2667.2,2666.5,5.9209]
["bitfinex","ETHUSD",1724114405552,3.037,2667.0,2666.5,5.9209]
["bitfinex","ETHUSD",1724114405753,3.037,2667.0,2666.6,0.59209]
["bitfinex","ETHUSD",1724114406134,3.037,2667.0,2666.4,5.7563]
["bitfinex","ETHUSD",1724114406335,3.037,2667.0,2666.5,7.06008498]
["bitfinex","ETHUSD",1724114406535,3.037,2667.0,2666.5,5.7563]
["bitfinex","ETHUSD",1724114406944,9.6735,2668.0,2666.6,7.14517841]
["bitfinex","ETHUSD",1724114406945,3.037,2667.3,2666.6,7.14517841]
["bitfinex","ETHUSD",1724114407153,3.037,2667.3,2666.8,5.8414]
["bitfinex","ETHUSD",1724114409532,3.037,2667.0,2666.8,5.8414]
["bitfinex","ETHUSD",1724114409733,3.037,2667.0,2666.5,5.6135]
["bitfinex","ETHUSD",1724114410069,6.99,2667.6,2666.5,5.6135]
["bitfinex","ETHUSD",1724114410070,3.037,2666.9,2666.5,5.6135]
["bitfinex","ETHUSD",1724114410728,3.037,2666.9,2666.6,1.30378924]
["bitfinex","ETHUSD",1724114410932,3.037,2666.9,2666.5,5.9075]
["bitfinex","ETHUSD",1724114411172,3.037,2666.9,2666.6,1.97129649]
["bitfinex","ETHUSD",1724114411357,3.037,2666.9,2666.7,5.9075]
["bitfinex","ETHUSD",1724114411872,3.037,2666.9,2666.4,5.9075]
["bitfinex","ETHUSD",1724114412237,3.037,2666.9,2666.5,1.30384158]
["bitfinex","ETHUSD",1724114412637,3.037,2666.9,2666.4,5.9075]
["bitfinex","ETHUSD",1724114414089,3.037,2666.9,2666.5,1.30382934]
["bitfinex","ETHUSD",1724114414270,3.037,2666.9,2666.6,0.72113293]
["bitfinex","ETHUSD",1724114414706,3.037,2667.2,2666.7,5.62]
["bitfinex","ETHUSD",1724114416076,3.037,2667.2,2666.8,1.35233567]
["bitfinex","ETHUSD",1724114416277,3.037,2667.2,2666.8,0.04860921]
["bitfinex","ETHUSD",1724114416638,3.037,2667.2,2666.7,5.62]
["bitfinex","ETHUSD",1724114416839,3.037,2667.2,2666.9,0.04856737]
["bitfinex","ETHUSD",1724114417046,3.037,2667.2,2666.8,0.75949031]
["bitfinex","ETHUSD",1724114417246,3.037,2667.2,2667.0,0.04852554]
["bitfinex","ETHUSD",1724114417445,3.037,2667.2,2666.9,0.04856737]
["bitfinex","ETHUSD",1724114417643,3.037,2667.2,2667.1,0.04848372]
["bitfinex","ETHUSD",1724114418004,3.953,2668.2,2667.1,5.88888372]
["bitfinex","ETHUSD",1724114418221,3.037,2667.7,2667.1,5.8404]
["bitfinex","ETHUSD",1724114418434,3.037,2667.7,2667.2,0.04844189]
["bitfinex","ETHUSD",1724114418836,3.037,2667.7,2667.2,0.63732608]
["bitfinex","ETHUSD",1724114419051,5.9777,2668.6,2667.2,0.63732608]
["bitfinex","ETHUSD",1724114419052,3.037,2668.0,2667.3,7.21697305]
["bitfinex","ETHUSD",1724114419197,3.037,2668.6,2667.5,5.9135]
["bitfinex","ETHUSD",1724114419392,3.037,2668.6,2667.7,5.9135]
["bitfinex","ETHUSD",1724114419623,3.037,2668.6,2667.9,5.9135]
["bitfinex","ETHUSD",1724114419823,3.037,2668.9,2668.0,0.72917276]
["bitfinex","ETHUSD",1724114420024,3.037,2668.9,2668.1,5.9135]
["bitfinex","ETHUSD",1724114420227,0.09368398,2668.8,2668.1,5.9135]
["bitfinex","ETHUSD",1724114420491,3.037,2668.9,2668.1,6.58256877]
["bitfinex","ETHUSD",1724114420851,3.037,2668.9,2668.2,0.04793132]
["bitfinex","ETHUSD",1724114427149,3.037,2669.2,2668.3,5.9185]
["bitfinex","ETHUSD",1724114427313,3.037,2669.2,2668.5,5.9185]
["bitfinex","ETHUSD",1724114427658,5.9708,2669.9,2668.6,0.63958162]
["bitfinex","ETHUSD",1724114427659,3.037,2668.9,2668.6,0.63958162]
["bitfinex","ETHUSD",1724114429758,3.037,2668.9,2668.6,0.04773162]
["bitfinex","ETHUSD",1724114430493,3.037,2668.9,2668.2,5.4979]
["bitfinex","ETHUSD",1724114430494,0.09368368,2668.8,2668.2,5.4979]
["bitfinex","ETHUSD",1724114430640,3.0,2669.2,2668.7,0.04693194]
["bitfinex","ETHUSD",1724114430987,3.037,2668.8,2668.2,5.4979]
["bitfinex","ETHUSD",1724114431140,3.037,2668.5,2668.2,5.4979]
["bitfinex","ETHUSD",1724114431979,3.037,2668.8,2668.2,5.4979]
["bitfinex","ETHUSD",1724114432288,3.037,2668.8,2668.3,0.08567978]
["bitfinex","ETHUSD",1724114432785,3.037,2668.8,2668.2,5.4979]
["bitfinex","ETHUSD",1724114432987,3.037,2668.8,2668.4,0.08563654]
["bitfinex","ETHUSD",1724114433140,3.037,2668.8,2668.2,5.4979]
["bitfinex","ETHUSD",1724114433453,3.037,2668.8,2668.3,0.08567978]
["bitfinex","ETHUSD",1724114433838,3.037,2668.8,2668.2,5.4979]
["bitfinex","ETHUSD",1724114434038,3.037,2668.8,2668.4,0.08563654]
["bitfinex","ETHUSD",1724114434272,3.037,2668.8,2668.2,5.4979]
["bitfinex","ETHUSD",1724114434638,3.037,2668.8,2668.3,0.08567978]
["bitfinex","ETHUSD",1724114434839,3.037,2668.8,2668.2,6.04769]
["bitfinex","ETHUSD",1724114435037,3.037,2668.8,2668.4,0.08563654]
["bitfinex","ETHUSD",1724114435277,3.037,2668.8,2668.2,6.04769]
["bitfinex","ETHUSD",1724114435473,3.037,2668.8,2668.5,0.08559332]
["bitfinex","ETHUSD",1724114435678,3.037,2668.8,2668.2,5.4979]
["bitfinex","ETHUSD",1724114435864,3.037,2668.8,2668.6,0.08555009]
["bitfinex","ETHUSD",1724114436070,3.037,2668.8,2668.2,6.04769]
["bitfinex","ETHUSD",1724114436256,3.037,2668.8,2668.7,0.08550687]
["bitfinex","ETHUSD",1724114436451,3.037,2668.8,2668.2,5.4979]
["bitfinex","ETHUSD",1724114436676,3.037,2668.8,2668.7,0.08484129]
["bitfinex","ETHUSD",1724114436879,3.037,2668.8,2668.2,5.4979]
["bitfinex","ETHUSD",1724114437085,3.037,2668.8,2668.7,0.08484129]
["bitfinex","ETHUSD",1724114437283,3.037,2668.8,2668.2,5.4979]
["bitfinex","ETHUSD",1724114437447,3.037,2668.8,2668.7,0.08484129]
["bitfinex","ETHUSD",1724114437646,3.037,2668.8,2668.2,5.4979]
["bitfinex","ETHUSD",1724114437883,3.037,2668.3,2667.5,5.7857]
["bitfinex","ETHUSD",1724114438043,3.037,2667.8,2667.5,5.7857]
["bitfinex","ETHUSD",1724114438567,3.037,2668.1,2667.5,5.7857]
["bitfinex","ETHUSD",1724114438942,3.037,2668.4,2667.5,5.7857]
["bitfinex","ETHUSD",1724114439139,3.037,2668.4,2667.7,5.7857]
["bitfinex","ETHUSD",1724114439590,3.037,2668.7,2667.7,5.7857]
["bitfinex","ETHUSD",1724114439742,3.037,2668.7,2667.8,8.40957]
["bitfinex","ETHUSD",1724114439944,0.38109928,2669.6,2667.9,5.7857]
["bitfinex","ETHUSD",1724114439945,3.037,2669.0,2667.9,5.7857]
["bitfinex","ETHUSD",1724114440140,3.037,2669.0,2668.1,5.789]
["bitfinex","ETHUSD",1724114441844,3.037,2669.0,2668.2,5.4905]
["bitfinex","ETHUSD",1724114444887,3.037,2669.0,2668.3,5.4713]
["bitfinex","ETHUSD",1724114446196,3.037,2669.0,2668.5,5.5267]
["bitfinex","ETHUSD",1724114446586,3.037,2669.0,2668.6,0.08483832]
["bitfinex","ETHUSD",1724114447494,3.037,2669.0,2668.6,0.64599215]
["bitfinex","ETHUSD",1724114448198,3.037,2668.7,2668.6,0.08483832]
["bitfinex","ETHUSD",1724114450764,0.09367776,2669.7,2668.6,0.08491221]
["bitfinex","ETHUSD",1724114450765,3.037,2668.9,2668.6,0.08491221]
["bitfinex","ETHUSD",1724114450971,3.037,2668.9,2668.0,5.7751]
["bitfinex","ETHUSD",1724114451172,3.037,2668.4,2668.1,0.08512837]
["bitfinex","ETHUSD",1724114452736,3.037,2668.7,2668.1,0.67115121]
["bitfinex","ETHUSD",1724114452889,3.037,2668.7,2668.2,5.805]
["bitfinex","ETHUSD",1724114453104,3.037,2669.0,2668.2,5.805]
["bitfinex","ETHUSD",1724114453315,3.037,2669.0,2668.3,0.0850419]
["bitfinex","ETHUSD",1724114455002,3.037,2669.0,2668.4,5.805]
["bitfinex","ETHUSD",1724114455205,3.037,2669.0,2668.4,5.89001253]
["bitfinex","ETHUSD",1724114455525,3.037,2669.3,2668.4,5.89001253]
["bitfinex","ETHUSD",1724114455727,3.037,2669.3,2668.6,5.8652]
["bitfinex","ETHUSD",1724114456086,3.037,2669.3,2668.7,6.04598285]
["bitfinex","ETHUSD",1724114456527,3.037,2669.6,2668.8,5.9611]
["bitfinex","ETHUSD",1724114456914,3.037,2669.6,2668.9,6.04589642]
["bitfinex","ETHUSD",1724114457130,3.037,2669.6,2669.0,0.60458964]
["bitfinex","ETHUSD",1724114457496,3.037,2669.6,2669.1,0.08471]
["bitfinex","ETHUSD",1724114460204,3.13065116,2670.2,2669.1,0.08471]
["bitfinex","ETHUSD",1724114460421,3.037,2669.4,2669.1,0.08471]
["bitfinex","ETHUSD",1724114463019,0.09366001,2669.3,2669.1,0.08471]
["bitfinex","ETHUSD",1724114463221,0.313066,2669.3,2668.9,5.9611]
["bitfinex","ETHUSD",1724114463406,3.037,2669.0,2668.9,5.9611]
["bitfinex","ETHUSD",1724114463813,3.037,2669.3,2668.9,6.04555002]
["bitfinex","ETHUSD",1724114464841,6.0423,2670.3,2668.9,6.04555002]
["bitfinex","ETHUSD",1724114465043,3.037,2669.5,2668.9,6.04555002]
["bitfinex","ETHUSD",1724114465755,3.037,2669.2,2668.9,6.04555002]
["bitfinex","ETHUSD",1724114465901,3.037,2669.2,2668.9,6.65010502]
["bitfinex","ETHUSD",1724114466103,3.037,2669.2,2668.9,6.04555002]
["bitfinex","ETHUSD",1724114466330,0.09367105,2669.1,2668.9,0.08445002]
["bitfinex","ETHUSD",1724114466540,3.037,2669.2,2668.9,0.08445002]
["bitfinex","ETHUSD",1724114466746,3.037,2669.2,2668.2,5.631]
["bitfinex","ETHUSD",1724114466903,3.037,2668.7,2668.2,5.631]
["bitfinex","ETHUSD",1724114467110,3.037,2668.7,2668.3,0.08466318]
["bitfinex","ETHUSD",1724114467329,3.037,2669.1,2668.4,5.631]
["bitfinex","ETHUSD",1724114467716,3.037,2669.1,2668.6,5.631]
["bitfinex","ETHUSD",1724114467919,3.037,2669.1,2668.7,0.57156829]
["bitfinex","ETHUSD",1724114468246,3.037,2669.4,2668.8,5.631]
["bitfinex","ETHUSD",1724114468540,3.037,2669.4,2668.8,5.71554865]
["bitfinex","ETHUSD",1724114469834,3.037,2670.2,2668.8,5.71554865]
["bitfinex","ETHUSD",1724114470039,3.037,2669.6,2668.8,5.71554865]
["bitfinex","ETHUSD",1724114470332,3.037,2669.6,2668.9,0.62871169]
["bitfinex","ETHUSD",1724114470744,3.037,2669.6,2669.0,0.08447146]
["bitfinex","ETHUSD",1724114471043,3.037,2669.6,2669.1,5.631]
["bitfinex","ETHUSD",1724114471257,3.037,2669.6,2669.1,5.71542825]
["bitfinex","ETHUSD",1724114472249,5.5326,2670.3,2669.1,5.71542825]
["bitfinex","ETHUSD",1724114472433,3.037,2669.5,2669.2,0.57154283]
["bitfinex","ETHUSD",1724114472646,3.037,2669.5,2669.2,0.65592787]
["bitfinex","ETHUSD",1724114473456,0.98666993,2670.2,2669.2,0.65592787]
["bitfinex","ETHUSD",1724114473664,3.037,2669.8,2669.3,5.631]
["bitfinex","ETHUSD",1724114474163,3.037,2669.5,2669.3,0.08395398]
["bitfinex","ETHUSD",1724114474475,5.62626996,2669.4,2668.0,5.631]
["bitfinex","ETHUSD",1724114474626,3.037,2668.5,2668.0,5.631]
["bitfinex","ETHUSD",1724114475973,3.037,2668.5,2668.1,0.08167416]
["bitfinex","ETHUSD",1724114476277,3.037,2668.5,2668.1,0.65294158]
["bitfinex","ETHUSD",1724114477818,3.037,2668.2,2668.1,0.08167416]
["bitfinex","ETHUSD",1724114478446,6.11749514,2668.8,2666.9,5.6573]
["bitfinex","ETHUSD",1724114478447,3.037,2667.7,2666.9,5.6573]
["bitfinex","ETHUSD",1724114478648,3.037,2667.1,2666.9,5.6573]
["bitfinex","ETHUSD",1724114478823,3.037,2667.1,2666.6,5.6573]
["bitfinex","ETHUSD",1724114479024,3.037,2666.8,2666.6,6.22303]
["bitfinex","ETHUSD",1724114479243,3.037,2667.1,2666.6,6.22303]
["bitfinex","ETHUSD",1724114480417,4.049,2667.3,2666.6,6.22303]
["bitfinex","ETHUSD",1724114482639,4.049,2667.3,2666.6,5.6573]
["bitfinex","ETHUSD",1724114482640,0.09373911,2667.2,2666.6,5.6573]
["bitfinex","ETHUSD",1724114482991,4.049,2667.3,2666.6,5.6573]
["bitfinex","ETHUSD",1724114484094,3.74502,2670.3,2666.6,5.6573]
["bitfinex","ETHUSD",1724114484095,4.049,2667.7,2666.7,5.6031]
["bitfinex","ETHUSD",1724114484252,4.049,2667.7,2666.8,6.538411]
["bitfinex","ETHUSD",1724114484787,4.049,2667.7,2666.9,35.0]
["bitfinex","ETHUSD",1724114485987,5.805,2668.2,2667.0,0.07878433]
["bitfinex","ETHUSD",1724114486179,4.049,2667.8,2667.0,0.07878433]
["bitfinex","ETHUSD",1724114486536,4.049,2667.8,2666.8,6.538411]
["bitfinex","ETHUSD",1724114486537,4.049,2667.8,2667.1,35.0]
["bitfinex","ETHUSD",1724114486742,4.049,2667.8,2667.1,38.57863934]
["bitfinex","ETHUSD",1724114486974,4.049,2667.8,2667.2,5.6697]
["bitfinex","ETHUSD",1724114487138,4.049,2668.2,2667.2,5.6697]
["bitfinex","ETHUSD",1724114487342,5.8858,2668.6,2667.3,0.0785528]
["bitfinex","ETHUSD",1724114487343,4.049,2667.8,2667.3,0.0785528]
["bitfinex","ETHUSD",1724114487783,4.049,2667.4,2666.9,5.6697]
["bitfinex","ETHUSD",1724114487964,0.09374314,2667.3,2666.0,6.022]
["bitfinex","ETHUSD",1724114488165,0.09374467,2667.2,2666.1,35.0]
["bitfinex","ETHUSD",1724114488394,0.09374467,2667.2,2666.2,6.022]
["bitfinex","ETHUSD",1724114489504,4.049,2667.0,2666.2,6.022]
["bitfinex","ETHUSD",1724114489743,0.09375243,2666.9,2666.2,6.022]
["bitfinex","ETHUSD",1724114490036,4.049,2666.6,2665.9,6.47382595]
["bitfinex","ETHUSD",1724114490344,0.09376799,2666.5,2665.9,5.8859]
["bitfinex","ETHUSD",1724114491016,4.049,2666.6,2665.9,5.8859]
["bitfinex","ETHUSD",1724114491017,4.049,2666.6,2666.0,0.07935137]
["bitfinex","ETHUSD",1724114492677,0.09376125,2666.5,2666.0,0.07935137]
["bitfinex","ETHUSD",1724114493177,4.049,2666.2,2666.0,0.07935137]
["bitfinex","ETHUSD",1724114493741,4.049,2666.2,2666.1,0.07955787]
["bitfinex","ETHUSD",1724114494258,4.049,2666.6,2665.6,5.8859]
["bitfinex","ETHUSD",1724114494723,4.049,2666.6,2665.7,0.07973112]
["bitfinex","ETHUSD",1724114494935,4.049,2666.2,2665.7,0.07973112]
["bitfinex","ETHUSD",1724114495110,4.049,2666.7,2665.7,0.07973112]
["bitfinex","ETHUSD",1724114495806,4.049,2666.7,2665.7,3.83099112]
["bitfinex","ETHUSD",1724114496012,4.049,2666.7,2665.9,5.9293]
["bitfinex","ETHUSD",1724114496410,4.049,2666.7,2666.0,0.07960118]
["bitfinex","ETHUSD",1724114498434,0.09376168,2666.6,2666.0,0.07960118]
["bitfinex","ETHUSD",1724114498813,9.56032,2667.2,2666.0,0.07960118]
["bitfinex","ETHUSD",1724114498814,4.049,2666.3,2666.0,0.07960118]
["bitfinex","ETHUSD",1724114499501,4.049,2666.3,2665.9,5.9293]
["bitfinex","ETHUSD",1724114502597,4.049,2666.3,2664.6,7.38]
["bitfinex","ETHUSD",1724114502598,0.09378198,2666.2,2666.0,0.07990188]
["bitfinex","ETHUSD",1724114502917,0.09378198,2666.2,2664.2,12.26]
["bitfinex","ETHUSD",1724114502918,6.1319,2666.1,2664.9,5.5909]
["bitfinex","ETHUSD",1724114503103,6.1319,2666.1,2665.0,0.07239878]
["bitfinex","ETHUSD",1724114503104,4.049,2665.3,2665.0,0.07239878]
["bitfinex","ETHUSD",1724114503305,0.09381723,2665.2,2664.0,5.756]
["bitfinex","ETHUSD",1724114503504,4.049,2665.3,2664.1,0.0729278]
["bitfinex","ETHUSD",1724114503505,0.09382269,2665.1,2664.1,0.0729278]
["bitfinex","ETHUSD",1724114503725,4.049,2664.8,2664.1,0.65582058]
["bitfinex","ETHUSD",1724114504647,3.042,2664.8,2664.1,0.65582058]
["bitfinex","ETHUSD",1724114505137,3.042,2665.1,2664.2,5.62585114]
["bitfinex","ETHUSD",1724114505323,3.042,2665.1,2664.3,0.62816717]
["bitfinex","ETHUSD",1724114505507,3.042,2665.1,2664.4,0.07335796]
["bitfinex","ETHUSD",1724114506597,4.056,2665.2,2664.4,0.07335796]
["bitfinex","ETHUSD",1724114506798,4.056,2665.2,2664.5,5.4608]
["bitfinex","ETHUSD",1724114506998,4.056,2665.6,2664.5,5.4608]
["bitfinex","ETHUSD",1724114507243,4.056,2665.6,2664.6,0.62668704]
["bitfinex","ETHUSD",1724114508034,4.056,2665.2,2664.6,0.07327124]
["bitfinex","ETHUSD",1724114508467,4.056,2664.8,2664.6,0.07327124]
["bitfinex","ETHUSD",1724114508669,4.056,2665.1,2664.2,5.8147]
["bitfinex","ETHUSD",1724114508872,4.056,2665.1,2664.3,0.07340132]
["bitfinex","ETHUSD",1724114509067,0.09382347,2665.0,2664.3,0.07340132]
["bitfinex","ETHUSD",1724114509292,0.50880582,2665.0,2664.3,0.07340132]
["bitfinex","ETHUSD",1724114509459,4.056,2664.7,2664.3,0.07340132]
["bitfinex","ETHUSD",1724114509784,4.056,2664.7,2664.2,5.8147]
["bitfinex","ETHUSD",1724114509979,4.056,2664.7,2664.4,0.07335796]
["bitfinex","ETHUSD",1724114510183,4.056,2664.7,2664.3,0.07340132]
["bitfinex","ETHUSD",1724114510347,4.056,2664.7,2664.2,5.8147]
["bitfinex","ETHUSD",1724114510951,0.09383291,2664.6,2663.7,5.5901]
["bitfinex","ETHUSD",1724114511254,4.47098329,2664.7,2663.8,0.0737757]
["bitfinex","ETHUSD",1724114511887,0.09384099,2664.6,2663.8,0.0737757]
["bitfinex","ETHUSD",1724114512085,0.09384099,2664.5,2663.8,0.0737757]
["bitfinex","ETHUSD",1724114512858,4.47098329,2664.7,2663.8,0.6531609]
["bitfinex","ETHUSD",1724114513563,0.09384093,2664.6,2663.8,0.6531609]
["bitfinex","ETHUSD",1724114515298,4.056,2664.7,2663.9,5.894]
["bitfinex","ETHUSD",1724114515484,0.09384083,2664.6,2664.0,0.07372601]
["bitfinex","ETHUSD",1724114516564,4.056,2664.3,2664.0,0.07372601]
["bitfinex","ETHUSD",1724114516899,0.4056,2664.2,2663.6,0.1299763]
["bitfinex","ETHUSD",1724114517100,0.09385835,2664.1,2663.7,0.07232098]
["bitfinex","ETHUSD",1724114517458,4.056,2663.9,2663.7,0.07232098]
["bitfinex","ETHUSD",1724114519102,4.14985819,2663.9,2663.7,0.07232098]
["bitfinex","ETHUSD",1724114519405,0.41498582,2663.8,2663.7,0.07232098]
["bitfinex","ETHUSD",1724114519715,6.43678582,2663.8,2663.7,0.07232098]
["bitfinex","ETHUSD",1724114519910,6.43678582,2663.8,2663.6,0.1299763]
["bitfinex","ETHUSD",1724114519911,9.53065155,2663.8,2663.6,0.1299763]
["bitfinex","ETHUSD",1724114520120,0.55,2663.7,2663.6,0.1299763]
["bitfinex","ETHUSD",1724114520480,0.64388352,2663.7,2663.6,0.1299763]
["bitfinex","ETHUSD",1724114520678,5.43294302,2663.7,2663.6,0.1299763]
["bitfinex","ETHUSD",1724114521004,9.39505593,2663.7,2663.6,0.1299763]
["bitfinex","ETHUSD",1724114521378,5.33905593,2663.7,2663.6,0.1299763]
["bitfinex","ETHUSD",1724114522175,3.0,2663.7,2663.6,0.1299763]
["bitfinex","ETHUSD",1724114522492,14.374349,2663.7,2663.6,0.20279969]
["bitfinex","ETHUSD",1724114522828,14.4793,2663.7,2662.2,25.9055]
["bitfinex","ETHUSD",1724114523033,14.4793,2663.7,2662.2,6.0155]
["bitfinex","ETHUSD",1724114523034,4.056,2662.7,2662.2,6.0155]
["bitfinex","ETHUSD",1724114523246,0.49951046,2662.6,2662.3,0.07111797]
["bitfinex","ETHUSD",1724114523512,4.056,2662.4,2662.3,0.07111797]
["bitfinex","ETHUSD",1724114523662,4.056,2662.4,2660.9,0.1299763]
["bitfinex","ETHUSD",1724114523663,5.6108,2662.3,2660.9,0.1299763]
["bitfinex","ETHUSD",1724114523959,4.056,2661.0,2660.9,0.1299763]
["bitfinex","ETHUSD",1724114524122,2.6621521,2661.0,2660.9,0.1299763]
["bitfinex","ETHUSD",1724114524961,2.6621521,2661.0,2660.9,0.0799763]
["bitfinex","ETHUSD",1724114525133,3.0,2661.6,2660.9,0.0799763]
["bitfinex","ETHUSD",1724114525134,4.056,2661.4,2660.9,0.0799763]
["bitfinex","ETHUSD",1724114526168,0.09395673,2661.3,2660.9,0.0299763]
["bitfinex","ETHUSD",1724114526364,4.056,2661.0,2660.9,0.0299763]
["bitfinex","ETHUSD",1724114527237,4.14997168,2661.0,2660.9,0.0299763]
["bitfinex","ETHUSD",1724114527440,7.69998639,2661.0,2660.9,0.0299763]
["bitfinex","ETHUSD",1724114527676,15.24067803,2661.0,2660.9,0.0299763]
["bitfinex","ETHUSD",1724114528252,4.55139164,2661.0,2660.9,0.0299763]
["bitfinex","ETHUSD",1724114528468,3.0,2661.0,2660.9,0.0299763]
["bitfinex","ETHUSD",1724114528654,4.056,2661.1,2660.9,0.0299763]
["bitfinex","ETHUSD",1724114529565,10.0704,2661.1,2660.9,0.0299763]
["bitfinex","ETHUSD",1724114530287,14.1264,2661.1,2660.9,0.0299763]
["bitfinex","ETHUSD",1724114530578,3.0,2661.0,2660.9,0.0299763]
["bitfinex","ETHUSD",1724114531293,4.056,2661.5,2660.9,0.0299763]
["bitfinex","ETHUSD",1724114531887,4.056,2661.5,2661.0,0.07107069]
["bitfinex","ETHUSD",1724114532047,4.056,2661.1,2661.0,0.07107069]
["bitfinex","ETHUSD",1724114533088,7.14997651,2661.1,2660.9,0.0299763]
["bitfinex","ETHUSD",1724114533304,3.71499765,2661.0,2660.9,0.0299763]
["bitfinex","ETHUSD",1724114533762,4.056,2661.1,2660.9,0.0299763]
["bitfinex","ETHUSD",1724114534353,4.056,2661.1,2661.0,0.06940402]
["bitfinex","ETHUSD",1724114536862,3.0,2661.7,2661.0,0.06940402]
["bitfinex","ETHUSD",1724114537063,4.056,2661.3,2661.0,0.06940402]
["bitfinex","ETHUSD",1724114537276,0.49957204,2661.2,2661.0,0.06940402]
["bitfinex","ETHUSD",1724114537460,4.04957204,2661.2,2661.0,0.06940402]
["bitfinex","ETHUSD",1724114537805,7.81384,2661.1,2660.9,0.0299763]
["bitfinex","ETHUSD",1724114537973,0.09398981,2661.0,2660.9,0.0299763]
["bitfinex","ETHUSD",1724114538177,5.22563079,2661.0,2660.9,0.0299763]
["bitfinex","ETHUSD",1724114538700,9.17863079,2661.0,2660.9,0.0299763]
["bitfinex","ETHUSD",1724114539000,5.13164098,2661.0,2660.9,0.0299763]
["bitfinex","ETHUSD",1724114540304,0.55,2661.0,2660.9,0.0299763]
["bitfinex","ETHUSD",1724114540509,3.4056,2661.2,2660.9,0.0299763]
["bitfinex","ETHUSD",1724114541267,3.4056,2661.2,2661.0,0.07058826]
["bitfinex","ETHUSD",1724114541520,3.0,2661.2,2661.0,0.07058826]
["bitfinex","ETHUSD",1724114541879,3.0,2661.2,2658.8,35.0]
["bitfinex","ETHUSD",1724114541880,5.6968,2660.7,2658.8,5.6281]
["bitfinex","ETHUSD",1724114542090,4.056,2659.1,2658.8,5.6281]
["bitfinex","ETHUSD",1724114542386,1.96391092,2659.1,2658.8,5.6281]
["bitfinex","ETHUSD",1724114542567,4.056,2659.5,2658.8,6.19091]
["bitfinex","ETHUSD",1724114543771,3.0,2660.1,2658.8,6.19091]
["bitfinex","ETHUSD",1724114543772,4.056,2659.9,2658.8,6.19091]
["bitfinex","ETHUSD",1724114544007,4.056,2660.3,2659.1,3.76066]
["bitfinex","ETHUSD",1724114544303,2.66160699,2660.3,2659.2,5.6871]
["bitfinex","ETHUSD",1724114544515,2.66160699,2660.3,2659.3,0.56871]
["bitfinex","ETHUSD",1724114544710,2.66160699,2660.3,2659.4,5.6871]
["bitfinex","ETHUSD",1724114545210,1.87727769,2660.3,2659.4,5.6871]
["bitfinex","ETHUSD",1724114549029,4.056,2661.1,2660.1,6.1019]
["bitfinex","ETHUSD",1724114549238,4.056,2661.1,2660.3,6.1019]
["bitfinex","ETHUSD",1724114549393,0.09395673,2661.0,2660.3,6.1019]
["bitfinex","ETHUSD",1724114549595,0.09395673,2661.0,2660.4,0.0663898]
["bitfinex","ETHUSD",1724114550021,4.056,2660.7,2660.4,0.0663898]
["bitfinex","ETHUSD",1724114550532,3.09397776,2660.6,2660.4,0.0663898]
["bitfinex","ETHUSD",1724114550738,1.09084578,2660.5,2659.5,6.1019]
["bitfinex","ETHUSD",1724114551031,4.056,2659.8,2659.6,0.0665751]
["bitfinex","ETHUSD",1724114551236,0.09400315,2659.7,2659.6,0.0665751]
["bitfinex","ETHUSD",1724114551462,0.09400315,2659.7,2658.3,6.1014]
["bitfinex","ETHUSD",1724114551463,3.64400315,2659.7,2658.3,6.1014]
["bitfinex","ETHUSD",1724114551766,4.056,2659.7,2659.1,6.1014]
["bitfinex","ETHUSD",1724114552050,4.056,2659.7,2659.2,0.06694448]
["bitfinex","ETHUSD",1724114553107,0.43402305,2660.5,2659.3,5.5585]
["bitfinex","ETHUSD",1724114553108,4.056,2660.1,2659.3,5.5585]
["bitfinex","ETHUSD",1724114553306,4.056,2660.1,2659.4,0.0673783]
["bitfinex","ETHUSD",1724114553507,4.056,2660.1,2659.4,0.62996613]
["bitfinex","ETHUSD",1724114554220,4.056,2660.5,2659.5,5.5585]
["bitfinex","ETHUSD",1724114554626,4.056,2660.5,2659.6,0.06729126]
["bitfinex","ETHUSD",1724114555023,0.43402305,2661.0,2659.7,5.7649]
["bitfinex","ETHUSD",1724114555229,4.056,2661.3,2660.1,5.7649]
["bitfinex","ETHUSD",1724114555400,4.056,2660.9,2660.2,0.57649]
["bitfinex","ETHUSD",1724114555607,0.09396627,2660.8,2660.2,0.06676975]
["bitfinex","ETHUSD",1724114555914,4.056,2660.9,2660.2,0.06676975]
["bitfinex","ETHUSD",1724114556536,4.425,2661.4,2660.2,0.06676975]
["bitfinex","ETHUSD",1724114556723,3.0,2661.3,2660.2,0.06676975]
["bitfinex","ETHUSD",1724114557116,3.0,2661.3,2659.4,0.56258783]
["bitfinex","ETHUSD",1724114557117,0.0939628,2661.2,2660.3,5.6467]
["bitfinex","ETHUSD",1724114557314,0.75189628,2661.2,2660.4,0.06668277]
["bitfinex","ETHUSD",1724114558010,3.0,2661.3,2660.4,0.06668277]
["bitfinex","ETHUSD",1724114558212,10.4802,2661.9,2660.4,0.06668277]
["bitfinex","ETHUSD",1724114558412,10.4802,2661.9,2660.5,5.6467]
["bitfinex","ETHUSD",1724114558840,10.4802,2661.9,2660.6,0.06659579]
["bitfinex","ETHUSD",1724114559502,3.0,2661.8,2660.6,0.06659579]
["bitfinex","ETHUSD",1724114559703,1.34802,2661.7,2660.5,5.6467]
["bitfinex","ETHUSD",1724114559923,1.34802,2661.7,2660.6,0.06659579]
["bitfinex","ETHUSD",1724114560123,1.34802,2661.7,2660.2,3.75911]
["bitfinex","ETHUSD",1724114560124,1.34802,2661.7,2660.7,5.6356]
["bitfinex","ETHUSD",1724114560321,1.34802,2661.7,2660.8,0.06650883]
["bitfinex","ETHUSD",1724114560529,3.0,2661.8,2660.8,0.06650883]
["bitfinex","ETHUSD",1724114560530,0.434802,2661.6,2660.8,0.06650883]
["bitfinex","ETHUSD",1724114560838,4.425,2661.9,2660.8,0.06650883]
["bitfinex","ETHUSD",1724114561431,4.425,2661.9,2660.9,5.6439]
["bitfinex","ETHUSD",1724114561743,3.75567,2662.7,2661.0,0.06642188]
["bitfinex","ETHUSD",1724114561744,4.425,2662.4,2661.0,0.06642188]
["bitfinex","ETHUSD",1724114561922,4.425,2662.4,2661.1,5.6439]
["bitfinex","ETHUSD",1724114562117,0.4425,2662.3,2661.3,5.6439]
["bitfinex","ETHUSD",1724114562343,5.6461,2662.2,2661.4,0.06624802]
["bitfinex","ETHUSD",1724114562506,5.6461,2662.2,2660.8,5.6439]
["bitfinex","ETHUSD",1724114562507,4.425,2661.9,2660.8,5.6439]
["bitfinex","ETHUSD",1724114562711,0.09395602,2661.8,2660.9,0.06568908]
["bitfinex","ETHUSD",1724114562946,0.09395602,2661.8,2660.8,5.6439]
["bitfinex","ETHUSD",1724114562947,4.26298876,2661.8,2660.8,5.6439]
["bitfinex","ETHUSD",1724114563243,1.75055764,2661.8,2660.8,5.6439]
["bitfinex","ETHUSD",1724114563548,0.55,2661.7,2660.8,5.6439]
["bitfinex","ETHUSD",1724114563743,0.09395604,2661.6,2660.8,5.6439]
["bitfinex","ETHUSD",1724114563946,0.09395604,2661.6,2659.7,3.0]
["bitfinex","ETHUSD",1724114564126,4.425,2661.4,2659.8,6.14276793]
["bitfinex","ETHUSD",1724114564323,0.64397406,2661.3,2659.8,6.14276793]
["bitfinex","ETHUSD",1724114564646,0.09397406,2661.2,2659.8,6.14276793]
["bitfinex","ETHUSD",1724114565534,3.09397406,2661.2,2659.8,6.14276793]
["bitfinex","ETHUSD",1724114565737,0.09397406,2661.2,2659.8,6.14276793]
["bitfinex","ETHUSD",1724114565934,0.09397406,2661.2,2659.9,0.61427679]
["bitfinex","ETHUSD",1724114566135,3.0,2661.3,2660.0,5.84284818]
["bitfinex","ETHUSD",1724114566343,0.64397396,2661.2,2660.0,5.84284818]
["bitfinex","ETHUSD",1724114567023,0.55,2661.2,2660.0,5.84284818]
["bitfinex","ETHUSD",1724114568044,3.0,2661.3,2660.0,5.84284818]
["bitfinex","ETHUSD",1724114568314,3.0,2661.3,2660.1,0.58428482]
["bitfinex","ETHUSD",1724114568315,0.7425,2661.2,2660.1,0.58428482]
["bitfinex","ETHUSD",1724114568515,0.7425,2661.2,2660.2,0.06556118]
["bitfinex","ETHUSD",1724114568937,3.0,2661.3,2660.3,6.0105]
["bitfinex","ETHUSD",1724114569136,3.0,2661.3,2660.4,0.06547419]
["bitfinex","ETHUSD",1724114570684,4.425,2661.4,2660.4,0.06547419]
["bitfinex","ETHUSD",1724114570911,0.41215274,2661.9,2660.5,5.9848]
["bitfinex","ETHUSD",1724114571042,5.8538,2662.6,2660.7,6.75247802]
["bitfinex","ETHUSD",1724114571248,5.8538,2662.6,2661.0,5.9848]
["bitfinex","ETHUSD",1724114571451,5.8538,2662.6,2661.2,5.9848]
["bitfinex","ETHUSD",1724114571649,6.43918,2662.6,2661.3,0.72915231]
["bitfinex","ETHUSD",1724114571964,6.43918,2662.6,2661.3,0.79436998]
["bitfinex","ETHUSD",1724114572521,6.43918,2662.6,2661.3,0.06521767]
["bitfinex","ETHUSD",1724114572522,8.378,2662.4,2661.3,0.06521767]
["bitfinex","ETHUSD",1724114572643,3.75638,2662.2,2661.3,0.06521767]
["bitfinex","ETHUSD",1724114572839,0.09394513,2662.3,2661.3,0.06521767]
["bitfinex","ETHUSD",1724114572840,4.04694774,2662.1,2661.3,0.06521767]
["bitfinex","ETHUSD",1724114573079,3.0,2662.0,2660.9,5.9848]
["bitfinex","ETHUSD",1724114573245,0.3,2661.9,2661.4,0.0647514]
["bitfinex","ETHUSD",1724114573441,3.0,2662.1,2661.0,0.59848]
["bitfinex","ETHUSD",1724114573753,3.0,2662.1,2661.1,0.06483069]
["bitfinex","ETHUSD",1724114574155,3.0,2662.3,2661.1,0.06483069]
["bitfinex","ETHUSD",1724114574368,1.1378,2662.2,2661.1,0.72964176]
["bitfinex","ETHUSD",1724114575080,1.1378,2662.2,2661.2,6.059]
["bitfinex","ETHUSD",1724114575481,1.1378,2662.2,2661.4,6.059]
["bitfinex","ETHUSD",1724114575679,3.0,2662.3,2661.4,6.059]
["bitfinex","ETHUSD",1724114575989,3.0,2662.3,2661.5,0.06473116]
["bitfinex","ETHUSD",1724114576146,5.71675237,2663.2,2661.6,6.059]
["bitfinex","ETHUSD",1724114576147,1.96183237,2663.2,2661.6,6.059]
["bitfinex","ETHUSD",1724114576486,6.28763851,2663.9,2662.0,6.059]
["bitfinex","ETHUSD",1724114576688,0.36368188,2663.8,2662.2,6.059]
["bitfinex","ETHUSD",1724114576986,0.36368188,2663.8,2662.3,0.06422106]
["bitfinex","ETHUSD",1724114577281,0.09389447,2663.7,2662.3,0.61232211]
["bitfinex","ETHUSD",1724114577590,9.64991,2663.4,2662.2,6.059]
["bitfinex","ETHUSD",1724114577889,0.0939089,2663.3,2662.2,6.059]
["bitfinex","ETHUSD",1724114578279,0.09390888,2663.2,2662.2,6.059]
["bitfinex","ETHUSD",1724114578886,0.55,2663.1,2662.2,6.059]
["bitfinex","ETHUSD",1724114579095,1.814991,2663.2,2662.2,6.059]
["bitfinex","ETHUSD",1724114579251,4.425,2663.0,2661.8,6.0327]
["bitfinex","ETHUSD",1724114579451,0.55,2662.9,2661.8,6.0327]
["bitfinex","ETHUSD",1724114579661,0.4975,2662.8,2661.9,0.0643948]
["bitfinex","ETHUSD",1724114579860,0.4975,2662.8,2661.8,6.0327]
["bitfinex","ETHUSD",1724114579861,0.64392076,2662.7,2661.8,6.0327]
["bitfinex","ETHUSD",1724114580272,0.55,2662.7,2661.8,6.0327]
["bitfinex","ETHUSD",1724114580493,0.4975,2662.8,2661.8,6.0327]
["bitfinex","ETHUSD",1724114581805,0.0939155,2662.7,2661.8,6.0327]
["bitfinex","ETHUSD",1724114581957,0.45305705,2662.7,2661.8,6.0327]
["bitfinex","ETHUSD",1724114582158,0.35914155,2662.7,2661.8,6.0327]
["bitfinex","ETHUSD",1724114583580,0.35914155,2662.7,2661.9,0.0643948]
["bitfinex","ETHUSD",1724114584493,3.0,2662.9,2662.0,5.7259]
["bitfinex","ETHUSD",1724114584661,4.063,2663.0,2662.0,5.7259]
["bitfinex","ETHUSD",1724114584865,4.063,2663.0,2662.1,0.06404319]
["bitfinex","ETHUSD",1724114585053,4.063,2662.6,2662.1,0.06404319]
["bitfinex","ETHUSD",1724114585296,0.09391465,2662.5,2662.1,0.06404319]
["bitfinex","ETHUSD",1724114585490,0.50960612,2662.5,2662.1,0.06404319]
["bitfinex","ETHUSD",1724114585718,0.41569147,2662.5,2662.0,5.7259]
["bitfinex","ETHUSD",1724114585858,3.41569147,2662.5,2662.0,5.7259]
["bitfinex","ETHUSD",1724114588480,4.063,2663.0,2662.0,5.7259]
["bitfinex","ETHUSD",1724114588901,4.063,2663.0,2662.1,0.06404319]
["bitfinex","ETHUSD",1724114589261,4.063,2663.0,2662.0,5.7259]
["bitfinex","ETHUSD",1724114589661,4.063,2663.0,2662.1,0.06404319]
["bitfinex","ETHUSD",1724114589859,1.264991,2663.2,2662.1,0.06404319]
["bitfinex","ETHUSD",1724114589860,4.063,2662.6,2662.1,0.06404319]
["bitfinex","ETHUSD",1724114590069,4.80553417,2662.9,2662.1,0.06404319]
["bitfinex","ETHUSD",1724114590070,4.063,2662.2,2662.1,0.06404319]
["bitfinex","ETHUSD",1724114590306,4.063,2662.2,2661.3,6.0636]
["bitfinex","ETHUSD",1724114590307,4.15693324,2662.2,2661.3,6.0636]
["bitfinex","ETHUSD",1724114590626,4.063,2661.8,2661.3,6.0636]
["bitfinex","ETHUSD",1724114590781,0.09394007,2661.7,2661.4,0.06434732]
["bitfinex","ETHUSD",1724114590965,0.09394007,2661.7,2661.3,6.0636]
["bitfinex","ETHUSD",1724114591817,0.09394008,2661.7,2661.3,6.0636]
["bitfinex","ETHUSD",1724114593172,4.063,2661.8,2661.3,6.0636]
["bitfinex","ETHUSD",1724114597083,4.063,2661.8,2661.3,6.66996]
["bitfinex","ETHUSD",1724114597473,4.063,2661.8,2661.4,0.06470959]
["bitfinex","ETHUSD",1724114601470,4.063,2662.2,2661.5,5.9555]
["bitfinex","ETHUSD",1724114601922,4.063,2662.2,2661.6,0.06481311]
["bitfinex","ETHUSD",1724114602080,0.09391772,2662.1,2661.6,0.06481311]
["bitfinex","ETHUSD",1724114602282,0.50960949,2662.1,2660.8,5.6383]
["bitfinex","ETHUSD",1724114602709,0.50960949,2662.1,2660.9,0.06511736]
["bitfinex","ETHUSD",1724114602908,3.50960949,2662.1,2660.9,0.06511736]
["bitfinex","ETHUSD",1724114603137,3.41569177,2662.1,2661.0,6.0249]
["bitfinex","ETHUSD",1724114603296,3.0,2662.1,2661.0,6.0249]
["bitfinex","ETHUSD",1724114603497,3.0,2662.1,2660.9,0.9354591]
["bitfinex","ETHUSD",1724114603498,3.0,2662.1,2661.2,6.0249]
["bitfinex","ETHUSD",1724114603899,3.0,2662.1,2661.3,0.06494348]
["bitfinex","ETHUSD",1724114606910,4.063,2661.8,2661.3,0.06494348]
["bitfinex","ETHUSD",1724114607115,0.09394183,2661.7,2661.3,0.06494348]
["bitfinex","ETHUSD",1724114607429,3.0,2662.1,2661.4,0.06469566]
["bitfinex","ETHUSD",1724114607633,0.7063,2662.0,2661.2,6.0249]
["bitfinex","ETHUSD",1724114607932,0.7063,2662.0,2661.3,0.06473912]
["bitfinex","ETHUSD",1724114608124,0.09394147,2661.9,2661.3,0.06473912]
["bitfinex","ETHUSD",1724114608322,0.09394147,2661.9,2661.2,6.0249]
["bitfinex","ETHUSD",1724114608520,0.47396562,2661.9,2661.2,6.0249]
["bitfinex","ETHUSD",1724114608824,0.09394152,2661.8,2661.3,0.06473912]
["bitfinex","ETHUSD",1724114609044,0.09394152,2661.8,2661.2,6.0249]
["bitfinex","ETHUSD",1724114609556,0.09394152,2661.8,2661.3,0.06473912]
["bitfinex","ETHUSD",1724114609968,4.063,2661.4,2660.6,5.7402]
["bitfinex","ETHUSD",1724114610204,0.09395671,2661.3,2660.6,5.7402]
["bitfinex","ETHUSD",1724114610385,3.09395671,2661.3,2660.6,5.7402]
["bitfinex","ETHUSD",1724114610671,3.09395671,2661.3,2659.8,6.0041]
["bitfinex","ETHUSD",1724114610672,9.17575671,2661.3,2659.8,6.0041]
["bitfinex","ETHUSD",1724114610871,4.063,2661.0,2659.8,6.0041]
["bitfinex","ETHUSD",1724114611166,0.0939705,2660.9,2659.9,0.66358448]
["bitfinex","ETHUSD",1724114611351,3.0939705,2660.9,2659.9,0.66358448]
["bitfinex","ETHUSD",1724114613300,8.8146,2660.9,2659.9,0.06317448]
["bitfinex","ETHUSD",1724114613798,3.0,2660.9,2659.8,6.0041]
["bitfinex","ETHUSD",1724114614034,3.0,2660.9,2659.9,0.06317448]
["bitfinex","ETHUSD",1724114614312,3.0,2660.9,2659.9,0.66990193]
["bitfinex","ETHUSD",1724114615881,3.0,2660.9,2660.0,5.68]
["bitfinex","ETHUSD",1724114616432,3.0,2660.9,2660.1,0.06308747]
["bitfinex","ETHUSD",1724114618145,4.063,2661.4,2660.2,5.675]
["bitfinex","ETHUSD",1724114618425,1.00989,2661.3,2660.3,0.57380875]
["bitfinex","ETHUSD",1724114618717,1.00989,2661.3,2660.3,0.63740396]
["bitfinex","ETHUSD",1724114619093,4.063,2661.4,2660.4,5.675]
["bitfinex","ETHUSD",1724114619294,6.51001657,2661.8,2660.4,5.675]
["bitfinex","ETHUSD",1724114619295,4.063,2661.8,2660.5,5.675]
["bitfinex","ETHUSD",1724114619502,4.063,2661.8,2660.5,6.28850823]
["bitfinex","ETHUSD",1724114619694,4.063,2661.8,2660.5,5.73850823]
["bitfinex","ETHUSD",1724114619894,4.063,2661.4,2660.5,5.73850823]
["bitfinex","ETHUSD",1724114620127,0.09396612,2661.3,2660.5,0.06350823]
["bitfinex","ETHUSD",1724114620325,4.063,2661.0,2660.5,0.06350823]
["bitfinex","ETHUSD",1724114620625,4.063,2661.0,2660.2,5.7196]
["bitfinex","ETHUSD",1724114620787,4.063,2661.0,2660.3,0.06359521]
["bitfinex","ETHUSD",1724114620987,4.063,2661.0,2660.3,0.57831952]
["bitfinex","ETHUSD",1724114622849,4.063,2661.0,2660.4,0.06394206]
["bitfinex","ETHUSD",1724114623147,4.063,2661.0,2660.3,0.57831952]
["bitfinex","ETHUSD",1724114623514,4.063,2661.0,2660.4,0.06394206]
["bitfinex","ETHUSD",1724114623916,4.063,2661.0,2660.3,0.57831952]
["bitfinex","ETHUSD",1724114624118,4.063,2661.0,2660.4,0.62979195]
["bitfinex","ETHUSD",1724114624321,4.063,2661.0,2660.4,0.69372007]
["bitfinex","ETHUSD",1724114624623,0.09396135,2661.2,2660.5,5.8319]
["bitfinex","ETHUSD",1724114624957,0.09396135,2661.2,2660.6,0.06379466]
["bitfinex","ETHUSD",1724114625523,3.0,2661.3,2660.6,0.06379466]
["bitfinex","ETHUSD",1724114625724,3.7063,2661.3,2660.6,0.06379466]
["bitfinex","ETHUSD",1724114626917,0.09396135,2661.2,2660.6,0.06379466]
["bitfinex","ETHUSD",1724114627256,3.7063,2661.3,2660.6,0.06379466]
["bitfinex","ETHUSD",1724114628255,0.09396128,2661.2,2660.6,0.06379466]
["bitfinex","ETHUSD",1724114628565,0.09396128,2661.2,2660.2,5.6543]
["bitfinex","ETHUSD",1724114628566,4.063,2661.0,2660.2,5.6543]
["bitfinex","ETHUSD",1724114629087,4.063,2661.0,2660.3,0.06382752]
["bitfinex","ETHUSD",1724114629088,3.09397544,2660.9,2660.3,0.06382752]
["bitfinex","ETHUSD",1724114629589,3.09397544,2660.9,2660.2,5.6543]
["bitfinex","ETHUSD",1724114629753,3.0,2660.9,2660.2,5.6543]
["bitfinex","ETHUSD",1724114629948,0.7063,2660.8,2660.3,0.06382752]
["bitfinex","ETHUSD",1724114630154,3.0,2660.9,2660.3,0.06382752]
["bitfinex","ETHUSD",1724114630385,3.0,2660.9,2660.2,5.6543]
["bitfinex","ETHUSD",1724114630588,3.0,2660.9,2660.4,0.06378403]
["bitfinex","ETHUSD",1724114630892,3.0,2660.9,2660.5,0.06374054]
["bitfinex","ETHUSD",1724114631385,3.0,2660.9,2660.2,6.21973]
["bitfinex","ETHUSD",1724114631691,3.0,2660.9,2660.3,0.06382752]
["bitfinex","ETHUSD",1724114632006,4.063,2660.6,2660.3,0.06382752]
["bitfinex","ETHUSD",1724114632165,0.09398953,2660.5,2660.3,0.06382752]
["bitfinex","ETHUSD",1724114632488,3.14699135,2660.4,2659.6,5.7399]
["bitfinex","ETHUSD",1724114632693,3.053,2659.9,2659.6,5.7399]
["bitfinex","ETHUSD",1724114632892,3.3583,2659.9,2658.7,5.7399]
["bitfinex","ETHUSD",1724114633096,0.09400168,2659.8,2658.7,5.7399]
["bitfinex","ETHUSD",1724114633254,0.0940112,2659.7,2658.8,0.06256494]
["bitfinex","ETHUSD",1724114633455,3.3583,2659.9,2658.9,5.7399]
["bitfinex","ETHUSD",1724114633456,3.053,2659.9,2658.9,5.7399]
["bitfinex","ETHUSD",1724114633698,3.053,2659.9,2659.1,5.7399]
["bitfinex","ETHUSD",1724114634204,3.053,2659.9,2659.2,0.0623908]
["bitfinex","ETHUSD",1724114634352,0.09400981,2659.8,2659.2,0.0623908]
["bitfinex","ETHUSD",1724114634553,0.09401198,2659.7,2659.2,0.0623908]
["bitfinex","ETHUSD",1724114634753,4.072,2659.9,2659.2,0.0623908]
["bitfinex","ETHUSD",1724114635052,4.072,2659.9,2659.2,0.70001888]
["bitfinex","ETHUSD",1724114636855,7.072,2660.3,2659.3,5.7558]
["bitfinex","ETHUSD",1724114637188,0.09400168,2660.2,2659.4,0.06230374]
["bitfinex","ETHUSD",1724114637548,4.072,2659.9,2659.4,0.06230374]
["bitfinex","ETHUSD",1724114637754,4.072,2659.5,2659.4,0.06230374]
["bitfinex","ETHUSD",1724114637974,7.072,2659.5,2658.9,5.7558]
["bitfinex","ETHUSD",1724114638262,0.09402287,2659.4,2658.9,5.7558]
["bitfinex","ETHUSD",1724114638800,0.09402287,2659.4,2658.3,5.9729]
["bitfinex","ETHUSD",1724114638983,0.81062516,2659.4,2658.3,5.9729]
["bitfinex","ETHUSD",1724114639190,7.072,2659.5,2658.3,5.9729]
["bitfinex","ETHUSD",1724114639568,3.0,2659.5,2658.5,5.67]
["bitfinex","ETHUSD",1724114639816,4.072,2659.9,2658.8,5.67]
["bitfinex","ETHUSD",1724114640015,3.0,2659.8,2658.8,5.67]
["bitfinex","ETHUSD",1724114641027,4.072,2659.9,2659.0,6.0344]
["bitfinex","ETHUSD",1724114641166,4.072,2660.3,2659.1,6.64415947]
["bitfinex","ETHUSD",1724114641368,4.072,2660.3,2659.1,6.70726706]
["bitfinex","ETHUSD",1724114642492,3.0,2660.2,2659.1,6.70726706]
["bitfinex","ETHUSD",1724114642692,3.0,2660.2,2659.3,5.5411]
["bitfinex","ETHUSD",1724114642877,3.0,2660.2,2659.4,0.62460676]
["bitfinex","ETHUSD",1724114643086,3.0,2660.2,2659.4,0.062977]
["bitfinex","ETHUSD",1724114645632,3.0,2660.2,2659.5,5.9513]
["bitfinex","ETHUSD",1724114645832,3.0,2660.2,2659.6,0.06328453]
["bitfinex","ETHUSD",1724114648518,3.0,2660.2,2659.1,5.8167]
["bitfinex","ETHUSD",1724114648712,3.0,2660.2,2658.7,3.0]
["bitfinex","ETHUSD",1724114648713,3.0,2660.2,2659.3,5.8167]
["bitfinex","ETHUSD",1724114648918,4.26624,2660.2,2659.4,0.06337157]
["bitfinex","ETHUSD",1724114649714,4.26624,2660.2,2659.5,5.6591]
["bitfinex","ETHUSD",1724114649930,4.26624,2660.2,2659.6,0.06328453]
["bitfinex","ETHUSD",1724114650130,0.09399913,2660.1,2659.6,0.06328453]
["bitfinex","ETHUSD",1724114650427,4.072,2659.9,2659.6,0.06328453]
["bitfinex","ETHUSD",1724114650613,4.14773119,2659.8,2659.6,0.06328453]
["bitfinex","ETHUSD",1724114650829,4.14773119,2659.8,2659.0,5.5935]
["bitfinex","ETHUSD",1724114651029,4.14773119,2659.8,2659.7,0.06324101]
["bitfinex","ETHUSD",1724114651331,4.14773119,2659.8,2659.0,5.5935]
["bitfinex","ETHUSD",1724114651733,4.14773119,2659.8,2659.1,0.06350215]
["bitfinex","ETHUSD",1724114651944,3.0,2659.8,2659.1,0.62920236]
["bitfinex","ETHUSD",1724114652146,3.0,2659.8,2659.2,5.5004]
["bitfinex","ETHUSD",1724114652347,3.09400697,2659.8,2659.2,5.5004]
["bitfinex","ETHUSD",1724114652654,3.0,2659.8,2659.2,5.56385862]
["bitfinex","ETHUSD",1724114653143,0.09401475,2659.7,2659.2,5.56385862]
["bitfinex","ETHUSD",1724114653349,0.09401475,2659.7,2659.2,0.06345862]
["bitfinex","ETHUSD",1724114653534,0.81061623,2659.7,2659.2,0.06345862]
["bitfinex","ETHUSD",1724114653732,4.072,2659.5,2658.9,5.5004]
["bitfinex","ETHUSD",1724114654046,4.072,2659.5,2658.2,0.1299763]
["bitfinex","ETHUSD",1724114654047,4.072,2659.1,2659.0,0.06368966]
["bitfinex","ETHUSD",1724114654217,11.87972189,2659.1,2658.2,0.1299763]
["bitfinex","ETHUSD",1724114654420,4.072,2658.4,2658.2,0.1299763]
["bitfinex","ETHUSD",1724114655150,0.09405524,2658.3,2658.2,0.1299763]
["bitfinex","ETHUSD",1724114655366,4.072,2658.4,2658.2,0.1299763]
["bitfinex","ETHUSD",1724114655569,4.072,2658.8,2658.2,0.1299763]
["bitfinex","ETHUSD",1724114655720,3.0,2658.7,2658.2,0.1299763]
["bitfinex","ETHUSD",1724114656135,0.09405669,2658.6,2658.2,0.1299763]
["bitfinex","ETHUSD",1724114656310,3.0,2658.7,2658.2,0.1299763]
["bitfinex","ETHUSD",1724114656515,3.0,2658.7,2658.3,0.0643988]
["bitfinex","ETHUSD",1724114656845,3.0,2658.7,2658.3,5.6273]
["bitfinex","ETHUSD",1724114657055,3.80499487,2658.7,2658.4,0.06435524]
["bitfinex","ETHUSD",1724114657415,3.80499487,2658.7,2658.2,0.1299763]
["bitfinex","ETHUSD",1724114657935,3.0,2658.7,2658.3,0.0643988]
["bitfinex","ETHUSD",1724114658138,3.0,2658.7,2658.4,5.6273]
["bitfinex","ETHUSD",1724114658453,3.0,2658.7,2658.2,0.1299763]
["bitfinex","ETHUSD",1724114658454,3.057,2658.5,2658.2,0.1299763]
["bitfinex","ETHUSD",1724114659700,3.057,2658.7,2658.2,0.1299763]
["bitfinex","ETHUSD",1724114660201,3.057,2658.4,2658.2,0.1299763]
["bitfinex","ETHUSD",1724114660408,0.09406289,2658.3,2658.2,0.1299763]
["bitfinex","ETHUSD",1724114660896,3.057,2658.4,2658.2,0.1299763]
["bitfinex","ETHUSD",1724114662981,3.15106305,2658.4,2658.2,0.1299763]
["bitfinex","ETHUSD",1724114663201,3.057,2658.4,2658.2,0.1299763]
["bitfinex","ETHUSD",1724114663387,0.8557,2658.3,2658.2,0.1299763]
["bitfinex","ETHUSD",1724114664311,3.8557,2658.3,2657.1,6.0568]
["bitfinex","ETHUSD",1724114664511,3.057,2657.6,2657.1,6.0568]
["bitfinex","ETHUSD",1724114664715,0.09408766,2657.5,2657.1,6.0568]
["bitfinex","ETHUSD",1724114665118,3.057,2657.3,2656.6,6.0568]
["bitfinex","ETHUSD",1724114665304,0.09410961,2657.2,2656.6,6.0568]
["bitfinex","ETHUSD",1724114666218,3.057,2657.3,2656.6,6.0568]
["bitfinex","ETHUSD",1724114667006,3.057,2657.3,2656.7,0.06435937]
["bitfinex","ETHUSD",1724114667007,0.09410783,2657.2,2656.7,0.06435937]
["bitfinex","ETHUSD",1724114667321,3.057,2657.3,2656.6,6.0568]
["bitfinex","ETHUSD",1724114667726,3.057,2657.3,2656.7,0.06440589]
["bitfinex","ETHUSD",1724114668092,6.057,2657.6,2656.7,0.06440589]
["bitfinex","ETHUSD",1724114668294,3.0,2657.5,2656.8,5.8641]
["bitfinex","ETHUSD",1724114668493,3.0,2657.5,2656.9,0.06432333]
["bitfinex","ETHUSD",1724114668988,3.057,2657.6,2656.9,0.06432333]
["bitfinex","ETHUSD",1724114668989,3.057,2657.6,2657.0,5.9457]
["bitfinex","ETHUSD",1724114669216,3.057,2657.6,2657.1,0.60100233]
["bitfinex","ETHUSD",1724114669397,3.057,2657.6,2657.1,0.06419425]
["bitfinex","ETHUSD",1724114670500,3.057,2657.9,2657.1,0.06419425]
["bitfinex","ETHUSD",1724114670744,3.057,2657.9,2657.2,5.6361]
["bitfinex","ETHUSD",1724114671063,3.057,2657.9,2657.3,0.06400472]
["bitfinex","ETHUSD",1724114672003,3.0,2658.1,2657.3,0.06400472]
["bitfinex","ETHUSD",1724114672204,3.057,2658.5,2657.4,5.5611]
["bitfinex","ETHUSD",1724114672515,3.057,2658.6,2657.5,5.84509893]
["bitfinex","ETHUSD",1724114672717,3.057,2658.3,2657.5,5.84509893]
["bitfinex","ETHUSD",1724114674407,4.077,2658.4,2657.5,5.84509893]
["bitfinex","ETHUSD",1724114674603,3.0,2658.3,2657.5,6.48660987]
["bitfinex","ETHUSD",1724114677937,3.0,2658.7,2657.5,6.48660987]
["bitfinex","ETHUSD",1724114679334,0.55,2658.6,2657.5,5.84509893]
["bitfinex","ETHUSD",1724114679709,4.077,2658.4,2657.5,5.84509893]
["bitfinex","ETHUSD",1724114679919,3.0,2658.3,2657.5,5.84509893]
["bitfinex","ETHUSD",1724114681872,4.077,2658.8,2657.5,5.84509893]
["bitfinex","ETHUSD",1724114681873,3.0,2658.7,2657.5,5.84509893]
["bitfinex","ETHUSD",1724114682097,0.7077,2658.6,2657.7,5.5345]
["bitfinex","ETHUSD",1724114682568,0.7077,2658.6,2657.8,0.06303809]
["bitfinex","ETHUSD",1724114683142,9.6791,2658.0,2657.8,0.06303809]
["bitfinex","ETHUSD",1724114683350,9.6791,2658.0,2657.1,5.5345]
["bitfinex","ETHUSD",1724114683351,0.55,2657.9,2657.1,5.5345]
["bitfinex","ETHUSD",1724114683547,1.02291,2657.8,2657.1,5.5345]
["bitfinex","ETHUSD",1724114683735,0.09408856,2657.7,2657.2,0.06329961]
["bitfinex","ETHUSD",1724114683931,1.02291,2657.8,2657.2,0.06329961]
["bitfinex","ETHUSD",1724114684144,0.0940885,2657.7,2657.1,5.5345]
["bitfinex","ETHUSD",1724114684373,4.077,2657.6,2657.1,5.5345]
["bitfinex","ETHUSD",1724114684688,3.09408943,2657.5,2657.1,5.5345]
["bitfinex","ETHUSD",1724114686489,3.0,2657.5,2657.1,5.5345]
["bitfinex","ETHUSD",1724114686839,5.6021,2658.4,2657.1,5.5345]
["bitfinex","ETHUSD",1724114687186,4.077,2658.1,2657.2,5.81560645]
["bitfinex","ETHUSD",1724114687385,3.0,2658.0,2657.2,5.81560645]
["bitfinex","ETHUSD",1724114689269,3.0,2658.0,2657.2,5.7516]
["bitfinex","ETHUSD",1724114689579,3.0,2658.0,2657.4,5.9384]
["bitfinex","ETHUSD",1724114689923,3.0,2658.0,2657.5,0.06387568]
["bitfinex","ETHUSD",1724114690279,4.077,2658.1,2657.6,5.9384]
["bitfinex","ETHUSD",1724114690627,0.40414302,2658.5,2657.5,0.66410325]
["bitfinex","ETHUSD",1724114690628,4.077,2658.5,2657.7,6.00217921]
["bitfinex","ETHUSD",1724114691731,3.0,2658.4,2657.7,6.00217921]
["bitfinex","ETHUSD",1724114695179,0.09406666,2658.3,2657.7,6.00217921]
["bitfinex","ETHUSD",1724114695380,3.0,2658.4,2657.7,0.06377921]
["bitfinex","ETHUSD",1724114695381,4.077,2658.1,2657.7,0.06377921]
["bitfinex","ETHUSD",1724114695626,3.41710666,2658.0,2657.7,0.06377921]
["bitfinex","ETHUSD",1724114695839,3.41710666,2658.0,2657.4,5.9384]
["bitfinex","ETHUSD",1724114695840,3.96710666,2658.0,2657.4,5.9384]
["bitfinex","ETHUSD",1724114695979,0.09408292,2657.9,2657.4,5.9384]
["bitfinex","ETHUSD",1724114696490,3.059,2657.6,2657.4,5.9384]
["bitfinex","ETHUSD",1724114697131,0.09408288,2657.5,2656.7,5.7972]
["bitfinex","ETHUSD",1724114697463,3.059,2657.3,2656.8,0.06405994]
["bitfinex","ETHUSD",1724114697806,3.059,2657.3,2656.7,5.7972]
["bitfinex","ETHUSD",1724114698341,0.09409991,2657.2,2656.7,5.7972]
["bitfinex","ETHUSD",1724114698503,3.6649,2657.3,2656.8,0.06405994]
["bitfinex","ETHUSD",1724114698704,0.09410388,2657.2,2656.7,5.7972]
["bitfinex","ETHUSD",1724114698904,3.6649,2657.3,2656.8,0.06405994]
["bitfinex","ETHUSD",1724114699104,3.6649,2657.3,2656.7,5.7972]
["bitfinex","ETHUSD",1724114699305,3.059,2657.0,2656.7,5.7972]
["bitfinex","ETHUSD",1724114699545,3.15310778,2657.0,2656.7,5.7972]
["bitfinex","ETHUSD",1724114700043,3.15310776,2657.0,2656.7,5.7972]
["bitfinex","ETHUSD",1724114700214,3.15310776,2657.0,2656.3,5.8862]
["bitfinex","ETHUSD",1724114700626,3.059,2657.0,2656.4,0.06423441]
["bitfinex","ETHUSD",1724114701159,3.059,2656.7,2656.4,0.06423441]
["bitfinex","ETHUSD",1724114701306,3.15311699,2656.7,2656.1,5.8862]
["bitfinex","ETHUSD",1724114701504,3.059,2656.7,2656.2,0.06432166]
["bitfinex","ETHUSD",1724114701707,3.059,2656.7,2656.2,0.65937383]
["bitfinex","ETHUSD",1724114702617,3.059,2656.7,2656.2,0.06432166]
["bitfinex","ETHUSD",1724114703104,6.059,2657.0,2656.3,5.945]
["bitfinex","ETHUSD",1724114703418,3.059,2657.3,2656.5,5.945]
["bitfinex","ETHUSD",1724114703618,3.059,2657.0,2656.5,5.945]
["bitfinex","ETHUSD",1724114703932,3.059,2657.0,2656.6,0.06497532]
["bitfinex","ETHUSD",1724114704763,3.059,2657.3,2656.6,0.66597285]
["bitfinex","ETHUSD",1724114704940,3.0,2657.2,2656.6,0.06497532]
["bitfinex","ETHUSD",1724114705135,5.8151,2657.1,2656.6,0.06497532]
["bitfinex","ETHUSD",1724114705347,3.0,2657.2,2656.6,5.9649]
["bitfinex","ETHUSD",1724114705348,3.059,2657.0,2656.6,5.9649]
["bitfinex","ETHUSD",1724114705563,3.059,2657.0,2656.7,0.06485258]
["bitfinex","ETHUSD",1724114706150,3.059,2657.3,2656.7,0.66782784]
["bitfinex","ETHUSD",1724114706467,4.31869683,2658.4,2656.8,6.0621]
["bitfinex","ETHUSD",1724114706468,3.059,2657.6,2656.8,6.0621]
["bitfinex","ETHUSD",1724114706851,0.43911491,2658.3,2657.0,6.0621]
["bitfinex","ETHUSD",1724114706852,3.059,2657.9,2657.0,6.0621]
["bitfinex","ETHUSD",1724114707058,3.059,2657.9,2657.1,0.61267816]
["bitfinex","ETHUSD",1724114707233,3.059,2657.9,2657.1,0.67727255]
["bitfinex","ETHUSD",1724114707433,3.059,2657.9,2657.1,0.06459439]
["bitfinex","ETHUSD",1724114711073,3.059,2657.9,2657.1,1.94459439]
["bitfinex","ETHUSD",1724114712164,3.059,2657.9,2657.2,5.5375]
["bitfinex","ETHUSD",1724114712354,3.059,2657.9,2657.3,0.06424666]
["bitfinex","ETHUSD",1724114712552,0.09407484,2657.8,2657.3,0.06424666]
["bitfinex","ETHUSD",1724114712756,0.31530748,2657.8,2657.2,5.5375]
["bitfinex","ETHUSD",1724114712957,0.31530748,2657.8,2657.3,0.06424666]
["bitfinex","ETHUSD",1724114713169,0.31530748,2657.8,2657.2,5.5375]
["bitfinex","ETHUSD",1724114713370,3.059,2657.6,2657.3,0.06424666]
["bitfinex","ETHUSD",1724114713668,3.15308355,2657.6,2657.2,5.5375]
["bitfinex","ETHUSD",1724114713977,3.15308355,2657.6,2657.3,0.06390239]
["bitfinex","ETHUSD",1724114714178,3.49992265,2657.6,2657.2,5.5375]
["bitfinex","ETHUSD",1724114714496,3.49992265,2657.6,2657.3,0.06389774]
["bitfinex","ETHUSD",1724114714668,3.4058391,2657.6,2657.2,5.5375]
["bitfinex","ETHUSD",1724114714852,3.4058391,2657.6,2657.3,0.06389774]
["bitfinex","ETHUSD",1724114715191,3.4058391,2657.6,2657.2,5.5375]
["bitfinex","ETHUSD",1724114715396,3.059,2657.6,2657.4,0.06385415]
["bitfinex","ETHUSD",1724114715627,3.059,2657.6,2657.3,0.06389774]
["bitfinex","ETHUSD",1724114715809,3.059,2657.6,2657.5,0.06381056]
["bitfinex","ETHUSD",1724114715962,3.059,2657.6,2657.4,0.06385415]
["bitfinex","ETHUSD",1724114716299,3.059,2657.6,2657.2,5.5375]
["bitfinex","ETHUSD",1724114716505,3.059,2657.6,2657.5,0.06381056]
["bitfinex","ETHUSD",1724114716672,3.059,2657.6,2657.2,5.5375]
["bitfinex","ETHUSD",1724114716861,3.059,2657.6,2657.5,0.06381056]
["bitfinex","ETHUSD",1724114717056,3.0,2658.1,2657.2,5.5375]
["bitfinex","ETHUSD",1724114717057,3.059,2657.9,2657.2,5.5375]
["bitfinex","ETHUSD",1724114717299,3.059,2657.9,2657.5,0.06387568]
["bitfinex","ETHUSD",1724114717612,3.059,2657.6,2657.1,1.88]
["bitfinex","ETHUSD",1724114717833,3.8559,2657.8,2657.1,1.88]
["bitfinex","ETHUSD",1724114718123,3.059,2657.6,2657.1,1.88]
["bitfinex","ETHUSD",1724114718458,3.0,2657.5,2657.1,1.88]
["bitfinex","ETHUSD",1724114718656,3.43911491,2658.1,2657.2,5.7801]
["bitfinex","ETHUSD",1724114718657,3.059,2657.9,2657.2,5.7801]
["bitfinex","ETHUSD",1724114718881,3.059,2657.9,2657.2,6.54611]
["bitfinex","ETHUSD",1724114719297,3.059,2657.9,2657.2,5.7801]
["bitfinex","ETHUSD",1724114720812,3.059,2657.6,2657.2,5.7801]
["bitfinex","ETHUSD",1724114722110,3.059,2657.9,2657.2,5.85536532]
["bitfinex","ETHUSD",1724114722315,3.059,2657.9,2657.2,5.7801]
["bitfinex","ETHUSD",1724114722463,3.059,2657.9,2657.2,5.85535704]
["bitfinex","ETHUSD",1724114722830,3.059,2658.2,2657.4,5.8609]
["bitfinex","ETHUSD",1724114725861,6.059,2658.5,2657.4,5.8609]
["bitfinex","ETHUSD",1724114726065,3.0,2658.4,2657.5,5.7294]
["bitfinex","ETHUSD",1724114726282,3.0,2658.4,2657.7,5.7294]
["bitfinex","ETHUSD",1724114727210,3.059,2658.5,2657.7,5.7294]
["bitfinex","ETHUSD",1724114730337,3.059,2658.2,2657.7,5.7294]
["bitfinex","ETHUSD",1724114730636,0.3059,2658.1,2657.7,5.7294]
["bitfinex","ETHUSD",1724114730837,3.059,2658.2,2657.7,5.7294]
["bitfinex","ETHUSD",1724114731038,3.059,2658.2,2657.8,0.06100227]
["bitfinex","ETHUSD",1724114731530,3.059,2658.5,2657.7,5.7294]
["bitfinex","ETHUSD",1724114731928,3.059,2658.5,2657.8,5.91431852]
["bitfinex","ETHUSD",1724114732096,9.3737,2658.8,2657.8,5.91431852]
["bitfinex","ETHUSD",1724114732097,3.059,2658.2,2657.8,5.91431852]
["bitfinex","ETHUSD",1724114732291,3.059,2658.2,2657.8,5.8532]
["bitfinex","ETHUSD",1724114732494,3.059,2658.2,2657.9,0.06109354]
["bitfinex","ETHUSD",1724114734030,3.0,2658.1,2657.9,0.06109354]
["bitfinex","ETHUSD",1724114734330,0.6059,2658.0,2657.6,5.5097]
["bitfinex","ETHUSD",1724114734585,3.059,2657.9,2657.7,0.06126441]
["bitfinex","ETHUSD",1724114734895,3.059,2657.9,2657.1,1.88]
["bitfinex","ETHUSD",1724114734896,5.8929,2657.7,2657.1,1.88]
["bitfinex","ETHUSD",1724114735094,3.059,2657.3,2657.1,1.88]
["bitfinex","ETHUSD",1724114735714,3.09410007,2657.2,2657.1,1.88]
["bitfinex","ETHUSD",1724114735997,3.70941008,2657.2,2657.1,1.88]
["bitfinex","ETHUSD",1724114736283,7.47276008,2657.2,2657.1,1.88]
["bitfinex","ETHUSD",1724114736499,3.76352,2657.1,2656.2,5.6144]
["bitfinex","ETHUSD",1724114736680,3.059,2656.5,2656.2,5.6144]
["bitfinex","ETHUSD",1724114736880,6.059,2657.0,2656.2,5.6144]
["bitfinex","ETHUSD",1724114737086,0.77047255,2656.9,2656.2,5.6144]
["bitfinex","ETHUSD",1724114737447,0.676352,2656.9,2656.2,5.6144]
["bitfinex","ETHUSD",1724114737851,0.09412107,2656.8,2656.2,5.6144]
["bitfinex","ETHUSD",1724114738102,0.09412106,2656.7,2656.2,5.6144]
["bitfinex","ETHUSD",1724114739008,0.09412103,2656.8,2656.2,5.6144]
["bitfinex","ETHUSD",1724114739191,0.6829473,2656.8,2656.2,5.6144]
["bitfinex","ETHUSD",1724114739695,0.6829473,2656.8,2655.6,12.9944]
["bitfinex","ETHUSD",1724114739696,3.059,2656.7,2655.6,12.9944]
["bitfinex","ETHUSD",1724114739880,3.0,2656.6,2655.6,12.9944]
["bitfinex","ETHUSD",1724114740081,0.09412811,2656.5,2655.7,5.6144]
["bitfinex","ETHUSD",1724114740426,0.09412811,2656.5,2655.7,6.92683763]
["bitfinex","ETHUSD",1724114740924,3.0,2656.6,2655.7,5.6144]
["bitfinex","ETHUSD",1724114741634,3.059,2656.7,2655.7,5.6144]
["bitfinex","ETHUSD",1724114741806,3.0,2656.6,2655.7,5.6144]
["bitfinex","ETHUSD",1724114742009,5.90793783,2656.5,2655.7,5.6144]
["bitfinex","ETHUSD",1724114742306,6.059,2656.4,2655.7,5.6144]
["bitfinex","ETHUSD",1724114742513,1.19669378,2656.3,2655.7,5.6144]
["bitfinex","ETHUSD",1724114742729,1.29083229,2656.3,2655.7,5.6144]
["bitfinex","ETHUSD",1724114742926,0.09414046,2656.2,2655.7,5.6144]
["bitfinex","ETHUSD",1724114743208,3.059,2656.1,2655.5,0.1299763]
["bitfinex","ETHUSD",1724114743582,3.0,2656.0,2655.5,0.1299763]
["bitfinex","ETHUSD",1724114743775,0.70005088,2655.9,2655.5,0.1299763]
["bitfinex","ETHUSD",1724114745358,3.059,2655.8,2655.5,0.1299763]
["bitfinex","ETHUSD",1724114745622,3.0,2655.7,2655.5,0.1299763]
["bitfinex","ETHUSD",1724114747235,0.55,2655.6,2655.5,0.1299763]
["bitfinex","ETHUSD",1724114747602,5.8563,2655.6,2655.5,0.1299763]
["bitfinex","ETHUSD",1724114747828,4.19153,2655.6,2655.5,0.1299763]
["bitfinex","ETHUSD",1724114748289,1.19153,2655.6,2655.5,0.18944342]
["bitfinex","ETHUSD",1724114748491,0.6059,2655.9,2655.5,0.18944342]
["bitfinex","ETHUSD",1724114748692,0.09414985,2655.9,2655.5,0.18944342]
["bitfinex","ETHUSD",1724114748932,3.059,2655.8,2655.5,0.18944342]
["bitfinex","ETHUSD",1724114749093,1.19669378,2656.3,2655.5,0.1299763]
["bitfinex","ETHUSD",1724114749296,1.19669378,2656.3,2655.6,5.871]
["bitfinex","ETHUSD",1724114749525,3.4516297,2656.6,2655.6,5.871]
["bitfinex","ETHUSD",1724114749695,3.4516297,2656.6,2655.7,0.05937982]
["bitfinex","ETHUSD",1724114750396,4.083,2656.5,2655.7,0.05937982]
["bitfinex","ETHUSD",1724114750934,4.083,2656.5,2655.6,5.871]
["bitfinex","ETHUSD",1724114751516,3.0,2656.4,2655.6,5.871]
["bitfinex","ETHUSD",1724114751729,3.7083,2656.4,2655.6,5.871]
["bitfinex","ETHUSD",1724114751930,3.7083,2656.4,2655.7,0.05937982]
["bitfinex","ETHUSD",1724114752733,4.083,2657.0,2655.8,6.0705]
["bitfinex","ETHUSD",1724114752935,4.083,2657.0,2655.9,0.05929254]
["bitfinex","ETHUSD",1724114753330,0.09412485,2656.9,2655.9,0.05929254]
["bitfinex","ETHUSD",1724114753651,4.083,2657.0,2655.9,0.05929254]
["bitfinex","ETHUSD",1724114753854,0.44757008,2656.9,2655.9,0.67227179]
["bitfinex","ETHUSD",1724114754052,3.44757008,2656.9,2655.9,0.05929254]
["bitfinex","ETHUSD",1724114754629,3.76401,2656.8,2655.9,0.05929254]
["bitfinex","ETHUSD",1724114754830,3.0,2656.7,2655.9,0.05929254]
["bitfinex","ETHUSD",1724114755037,0.3,2656.6,2655.9,0.05929254]
["bitfinex","ETHUSD",1724114755231,3.44757008,2656.9,2655.9,0.05929254]
["bitfinex","ETHUSD",1724114755444,0.55,2656.8,2655.9,0.05929254]
["bitfinex","ETHUSD",1724114757163,3.76408,2656.7,2655.9,0.05929254]
["bitfinex","ETHUSD",1724114757364,7.633,2656.6,2655.9,0.05929254]
["bitfinex","ETHUSD",1724114757549,0.7633,2656.5,2655.9,0.05929254]
["bitfinex","ETHUSD",1724114757757,0.7633,2656.5,2655.8,6.0705]
["bitfinex","ETHUSD",1724114758837,0.7633,2656.5,2655.9,0.05929254]
["bitfinex","ETHUSD",1724114759050,0.7633,2656.5,2655.8,6.0705]
["bitfinex","ETHUSD",1724114759445,3.0,2656.6,2656.0,5.7519]
["bitfinex","ETHUSD",1724114759668,3.0,2657.1,2656.0,5.7519]
["bitfinex","ETHUSD",1724114759871,0.7083,2657.0,2656.2,5.7519]
["bitfinex","ETHUSD",1724114760229,0.7083,2657.0,2656.3,0.05911801]
["bitfinex","ETHUSD",1724114760230,0.09412057,2656.9,2656.3,0.05911801]
["bitfinex","ETHUSD",1724114760549,3.76389,2656.9,2656.3,0.05911801]
["bitfinex","ETHUSD",1724114760741,3.76389,2656.9,2655.9,5.7519]
["bitfinex","ETHUSD",1724114760742,3.76407,2656.7,2655.9,5.7519]
["bitfinex","ETHUSD",1724114760953,3.76407,2656.7,2656.0,0.05989564]
["bitfinex","ETHUSD",1724114761267,0.376407,2656.6,2656.0,0.05989564]
["bitfinex","ETHUSD",1724114761591,0.7083,2657.0,2656.1,6.0151]
["bitfinex","ETHUSD",1724114761732,0.7083,2657.0,2656.2,0.0597944]
["bitfinex","ETHUSD",1724114761940,0.7083,2657.0,2656.3,6.0151]
["bitfinex","ETHUSD",1724114762272,0.7083,2657.0,2656.4,0.05970715]
["bitfinex","ETHUSD",1724114764778,4.6713,2657.0,2656.4,0.05970715]
["bitfinex","ETHUSD",1724114765067,3.76713,2656.9,2656.3,6.0151]
["bitfinex","ETHUSD",1724114765266,0.7083,2657.0,2656.3,6.0151]
["bitfinex","ETHUSD",1724114765466,0.7083,2657.0,2656.4,0.05967921]
["bitfinex","ETHUSD",1724114765872,0.7083,2657.0,2656.3,6.0151]
["bitfinex","ETHUSD",1724114766245,0.7083,2657.0,2656.5,5.6016]
["bitfinex","ETHUSD",1724114766843,0.7083,2657.0,2656.5,5.55649417]
["bitfinex","ETHUSD",1724114767069,0.37083,2656.9,2656.6,0.05750172]
["bitfinex","ETHUSD",1724114768470,0.7083,2657.0,2656.6,0.05750172]
["bitfinex","ETHUSD",1724114770477,3.061,2656.9,2656.6,0.05750172]
["bitfinex","ETHUSD",1724114770684,7.31396,2656.8,2656.6,0.05750172]
["bitfinex","ETHUSD",1724114771061,7.31396,2656.8,2656.1,5.9388]
["bitfinex","ETHUSD",1724114771062,3.55,2656.8,2656.1,5.9388]
["bitfinex","ETHUSD",1724114771282,3.55,2656.8,2656.7,0.05715542]
["bitfinex","ETHUSD",1724114771486,3.55,2656.8,2656.1,5.9388]
["bitfinex","ETHUSD",1724114771684,1.433786,2656.7,2656.1,5.9388]
["bitfinex","ETHUSD",1724114771959,1.433786,2656.7,2656.2,0.05737353]
["bitfinex","ETHUSD",1724114772305,3.061,2656.6,2656.2,0.05737353]
["bitfinex","ETHUSD",1724114772464,3.0,2656.5,2656.2,0.05737353]
["bitfinex","ETHUSD",1724114772797,3.0,2656.5,2656.1,5.9388]
["bitfinex","ETHUSD",1724114773000,0.6061,2656.4,2656.2,0.05737353]
["bitfinex","ETHUSD",1724114773204,3.0,2656.5,2656.1,5.9388]
["bitfinex","ETHUSD",1724114773410,3.061,2657.1,2656.2,0.05737353]
["bitfinex","ETHUSD",1724114773699,3.0,2657.0,2656.3,5.8514]
["bitfinex","ETHUSD",1724114774099,3.3671,2657.1,2656.5,5.6837]
["bitfinex","ETHUSD",1724114774100,0.3061,2657.1,2656.5,5.6837]
["bitfinex","ETHUSD",1724114774302,3.061,2657.7,2656.5,5.6837]
["bitfinex","ETHUSD",1724114774504,3.061,2657.7,2656.6,0.05742723]
["bitfinex","ETHUSD",1724114774704,3.061,2657.7,2656.7,5.6837]
["bitfinex","ETHUSD",1724114774864,3.061,2657.7,2656.7,5.74084611]
["bitfinex","ETHUSD",1724114775064,6.82378,2657.7,2656.7,5.74084611]
["bitfinex","ETHUSD",1724114775262,1.74594793,2657.6,2656.7,5.74084611]
["bitfinex","ETHUSD",1724114775465,3.061,2657.4,2656.7,5.6837]
["bitfinex","ETHUSD",1724114775706,3.0,2657.3,2656.7,5.6837]
["bitfinex","ETHUSD",1724114775893,3.0,2657.3,2656.8,0.0571025]
["bitfinex","ETHUSD",1724114776206,0.09410451,2657.2,2656.7,5.6837]
["bitfinex","ETHUSD",1724114776408,7.3745,2657.1,2655.6,5.8249]
["bitfinex","ETHUSD",1724114776708,3.09412213,2657.0,2655.7,5.8824824]
["bitfinex","ETHUSD",1724114777280,3.061,2656.8,2655.7,5.8824824]
["bitfinex","ETHUSD",1724114777492,3.0,2656.7,2655.7,5.8824824]
["bitfinex","ETHUSD",1724114781009,3.061,2657.1,2655.7,5.8824824]
["bitfinex","ETHUSD",1724114781212,3.061,2657.1,2655.9,5.7478]
["bitfinex","ETHUSD",1724114781515,3.061,2657.1,2656.0,5.80533994]
["bitfinex","ETHUSD",1724114782510,3.0,2657.0,2656.0,5.80533994]
["bitfinex","ETHUSD",1724114783210,3.061,2657.1,2656.0,5.80533994]
["bitfinex","ETHUSD",1724114783373,3.061,2657.4,2656.0,5.80533994]
["bitfinex","ETHUSD",1724114783579,0.34536011,2657.3,2656.2,5.7478]
["bitfinex","ETHUSD",1724114784013,0.34536011,2657.3,2656.4,5.7478]
["bitfinex","ETHUSD",1724114784205,0.34536011,2657.3,2656.5,0.05732181]
["bitfinex","ETHUSD",1724114784400,0.34536011,2657.3,2656.6,5.7478]
["bitfinex","ETHUSD",1724114784577,3.34536011,2657.3,2656.7,0.05723458]
["bitfinex","ETHUSD",1724114784777,0.73474154,2657.2,2656.7,0.05723458]
["bitfinex","ETHUSD",1724114784978,0.64063601,2657.2,2656.7,0.05723458]
["bitfinex","ETHUSD",1724114785705,0.64063601,2657.2,2656.8,3.2036]
["bitfinex","ETHUSD",1724114785891,3.0,2657.3,2656.8,3.2036]
["bitfinex","ETHUSD",1724114786078,3.061,2657.7,2656.8,3.2036]
["bitfinex","ETHUSD",1724114786294,0.39251207,2657.9,2656.9,3.26074736]
["bitfinex","ETHUSD",1724114786632,3.061,2658.1,2657.1,3.2036]
["bitfinex","ETHUSD",1724114787541,3.061,2658.3,2657.1,3.2036]
["bitfinex","ETHUSD",1724114787675,0.3061,2658.2,2657.1,3.2036]
["bitfinex","ETHUSD",1724114788015,0.3061,2658.2,2657.2,0.0565837]
["bitfinex","ETHUSD",1724114788222,0.3061,2658.2,2657.3,3.3229]
["bitfinex","ETHUSD",1724114789629,3.3061,2658.2,2657.3,3.3229]
["bitfinex","ETHUSD",1724114789996,3.3061,2658.2,2657.4,0.05649651]
["bitfinex","ETHUSD",1724114790201,0.63671,2658.1,2657.5,3.1267]
["bitfinex","ETHUSD",1724114790380,0.63671,2658.1,2656.6,3.07525632]
["bitfinex","ETHUSD",1724114790381,0.63671,2658.1,2657.6,0.05640934]
["bitfinex","ETHUSD",1724114790584,0.63671,2658.1,2657.7,3.1267]
["bitfinex","ETHUSD",1724114790887,0.63671,2658.1,2657.8,0.05632218]
["bitfinex","ETHUSD",1724114791085,0.63671,2658.1,2657.9,3.1267]
["bitfinex","ETHUSD",1724114791286,0.394281,2658.0,2657.9,3.1267]
["bitfinex","ETHUSD",1724114793337,3.0,2658.2,2657.9,3.1267]
["bitfinex","ETHUSD",1724114793483,3.061,2658.6,2657.9,3.1267]
["bitfinex","ETHUSD",1724114794321,0.18929086,2659.1,2657.9,3.1267]
["bitfinex","ETHUSD",1724114794480,3.061,2658.9,2657.9,3.1267]
["bitfinex","ETHUSD",1724114796040,3.061,2658.9,2658.0,0.07523478]
["bitfinex","ETHUSD",1724114796237,0.3061,2658.8,2658.1,3.3115]
["bitfinex","ETHUSD",1724114796644,3.3061,2658.8,2658.1,3.3115]
["bitfinex","ETHUSD",1724114796807,3.061,2659.1,2658.1,3.3115]
["bitfinex","ETHUSD",1724114797316,3.0,2659.0,2658.1,3.3115]
["bitfinex","ETHUSD",1724114798134,3.0,2659.0,2658.2,3.36668928]
["bitfinex","ETHUSD",1724114798551,3.061,2659.1,2658.2,3.36668928]
["bitfinex","ETHUSD",1724114798850,3.061,2659.6,2658.4,3.3115]
["bitfinex","ETHUSD",1724114799041,3.061,2659.6,2658.3,0.33666893]
["bitfinex","ETHUSD",1724114799042,3.061,2659.6,2658.5,0.05505861]
["bitfinex","ETHUSD",1724114799204,3.061,2659.6,2658.5,3.3115]
["bitfinex","ETHUSD",1724114799404,3.061,2659.6,2658.6,0.05501506]
["bitfinex","ETHUSD",1724114799741,0.682082,2659.5,2658.7,3.3115]
["bitfinex","ETHUSD",1724114800053,0.682082,2659.5,2658.8,0.05492796]
["bitfinex","ETHUSD",1724114800204,3.061,2659.5,2658.8,3.3115]
["bitfinex","ETHUSD",1724114800407,3.061,2659.5,2658.9,0.05488442]
["bitfinex","ETHUSD",1724114800643,3.0,2659.4,2658.9,0.05488442]
["bitfinex","ETHUSD",1724114801146,3.0,2659.4,2659.0,3.3115]
["bitfinex","ETHUSD",1724114801644,3.061,2660.3,2659.1,3.36629735]
["bitfinex","ETHUSD",1724114801807,0.094007,2660.2,2659.3,3.3115]
["bitfinex","ETHUSD",1724114802011,6.82048,2660.0,2659.4,0.05426231]
["bitfinex","ETHUSD",1724114802222,6.82048,2660.0,2659.3,3.3115]
["bitfinex","ETHUSD",1724114802424,0.682048,2659.9,2659.3,3.3115]
["bitfinex","ETHUSD",1724114802753,3.061,2660.0,2659.3,3.3115]
["bitfinex","ETHUSD",1724114803179,3.0,2659.9,2659.3,3.3115]
["bitfinex","ETHUSD",1724114805723,3.061,2660.3,2659.3,3.3115]
["bitfinex","ETHUSD",1724114805724,3.0,2660.2,2659.3,3.3115]
["bitfinex","ETHUSD",1724114806762,3.0,2660.2,2659.4,3.17446028]
["bitfinex","ETHUSD",1724114808069,0.09399355,2660.1,2659.4,3.17446028]
["bitfinex","ETHUSD",1724114808266,3.061,2660.6,2659.5,3.41554603]
["bitfinex","ETHUSD",1724114808472,3.061,2660.6,2659.6,0.05318052]
["bitfinex","ETHUSD",1724114808655,3.061,2660.6,2659.7,3.0981]
["bitfinex","ETHUSD",1724114808860,3.45355898,2660.9,2659.8,0.07518464]
["bitfinex","ETHUSD",1724114809039,0.3453559,2660.8,2659.9,3.0981]
["bitfinex","ETHUSD",1724114809239,0.39255898,2660.9,2660.0,0.05295074]
["bitfinex","ETHUSD",1724114809549,3.061,2661.2,2660.1,3.0981]
["bitfinex","ETHUSD",1724114809795,3.061,2661.2,2660.1,3.15100724]
["bitfinex","ETHUSD",1724114810508,3.75836,2660.8,2660.1,3.15100724]
["bitfinex","ETHUSD",1724114810714,0.375836,2660.7,2660.1,3.15100724]
["bitfinex","ETHUSD",1724114810887,0.375836,2660.7,2660.1,3.0981]
["bitfinex","ETHUSD",1724114811085,0.375836,2660.7,2660.2,3.09196374]
["bitfinex","ETHUSD",1724114812087,3.0,2660.8,2660.2,3.09196374]
["bitfinex","ETHUSD",1724114812523,3.061,2660.9,2660.2,3.09196374]
["bitfinex","ETHUSD",1724114812724,3.09397554,2660.8,2660.2,3.09196374]
["bitfinex","ETHUSD",1724114812891,0.09397555,2660.7,2660.2,3.09196374]
["bitfinex","ETHUSD",1724114813087,3.15497555,2660.6,2660.2,3.09196374]
["bitfinex","ETHUSD",1724114813295,3.061,2660.3,2660.2,3.09196374]
["bitfinex","ETHUSD",1724114813531,6.061,2660.3,2660.2,3.09196374]
["bitfinex","ETHUSD",1724114813715,6.061,2660.3,2660.2,3.0391]
["bitfinex","ETHUSD",1724114814115,6.061,2660.3,2660.2,3.09125316]
["bitfinex","ETHUSD",1724114814519,6.061,2660.3,2660.2,3.0391]
["bitfinex","ETHUSD",1724114814840,6.69864976,2660.3,2660.2,3.09135531]
["bitfinex","ETHUSD",1724114815202,6.69864976,2660.3,2660.2,3.0391]
["bitfinex","ETHUSD",1724114817806,3.0,2660.3,2660.2,3.0391]
["bitfinex","ETHUSD",1724114818005,3.75787,2661.1,2660.2,3.0391]
["bitfinex","ETHUSD",1724114818006,3.0,2660.5,2660.2,3.0391]
["bitfinex","ETHUSD",1724114818206,3.85218953,2660.9,2660.2,3.0391]
["bitfinex","ETHUSD",1724114818462,0.35532029,2661.3,2660.2,3.0391]
["bitfinex","ETHUSD",1724114818745,3.061,2661.2,2660.3,2.3601]
["bitfinex","ETHUSD",1724114818910,3.061,2660.9,2660.3,2.3601]
["bitfinex","ETHUSD",1724114819105,3.061,2660.9,2660.4,2.37607514]
["bitfinex","ETHUSD",1724114819341,0.35532029,2661.5,2660.4,2.37607514]
["bitfinex","ETHUSD",1724114819507,3.47225403,2661.5,2660.4,2.61368265]
["bitfinex","ETHUSD",1724114819706,3.061,2661.2,2660.4,2.37607514]
["bitfinex","ETHUSD",1724114821032,3.0,2661.1,2660.4,2.37607514]
["bitfinex","ETHUSD",1724114821437,0.41125403,2661.5,2660.4,2.37607514]
["bitfinex","ETHUSD",1724114821438,3.47225403,2661.5,2660.4,2.37607514]
["bitfinex","ETHUSD",1724114821748,3.47225403,2661.5,2660.4,2.3238]
["bitfinex","ETHUSD",1724114822059,3.47225403,2661.5,2660.1,0.07516622]
["bitfinex","ETHUSD",1724114822060,3.061,2661.8,2660.6,2.2612]
["bitfinex","ETHUSD",1724114822349,3.061,2662.1,2660.8,2.2612]
["bitfinex","ETHUSD",1724114822846,3.061,2662.1,2660.7,7.43214468]
["bitfinex","ETHUSD",1724114822847,0.09393433,2662.0,2661.0,2.2612]
["bitfinex","ETHUSD",1724114823008,0.3061,2662.0,2661.0,2.2612]
["bitfinex","ETHUSD",1724114823213,0.3061,2662.0,2661.2,2.3711]
["bitfinex","ETHUSD",1724114823461,3.3061,2662.0,2661.2,2.3711]
["bitfinex","ETHUSD",1724114823610,3.3061,2662.0,2661.4,2.3711]
["bitfinex","ETHUSD",1724114823811,0.63671,2661.9,2661.4,2.3711]
["bitfinex","ETHUSD",1724114824053,4.14840747,2662.5,2661.4,2.3711]
["bitfinex","ETHUSD",1724114824366,3.45353747,2662.5,2661.6,2.4782]
["bitfinex","ETHUSD",1724114824648,3.061,2662.5,2661.6,2.4782]
["bitfinex","ETHUSD",1724114825014,3.061,2662.5,2661.8,2.3477]
["bitfinex","ETHUSD",1724114825335,3.061,2662.5,2662.0,2.3477]
["bitfinex","ETHUSD",1724114825534,0.3061,2662.4,2662.0,2.3477]
["bitfinex","ETHUSD",1724114825846,0.3061,2662.4,2662.1,0.05099789]
["bitfinex","ETHUSD",1724114825847,3.061,2662.2,2662.1,0.05099789]
["bitfinex","ETHUSD",1724114826054,3.0,2662.2,2662.1,0.05099789]
["bitfinex","ETHUSD",1724114826217,0.3061,2662.4,2662.1,2.41159789]
["bitfinex","ETHUSD",1724114826840,3.061,2662.8,2662.1,2.3606]
["bitfinex","ETHUSD",1724114827253,3.061,2662.8,2662.3,2.4173]
["bitfinex","ETHUSD",1724114827455,3.061,2662.8,2662.4,0.04993011]
["bitfinex","ETHUSD",1724114827631,3.061,2662.8,2662.5,2.4173]
["bitfinex","ETHUSD",1724114827951,3.061,2662.8,2662.6,0.04973197]
["bitfinex","ETHUSD",1724114828152,0.3061,2662.7,2662.6,0.04973197]
["bitfinex","ETHUSD",1724114828453,3.3061,2662.7,2662.6,0.04973197]
["bitfinex","ETHUSD",1724114828677,3.3061,2662.7,2662.5,2.4173]
["bitfinex","ETHUSD",1724114828984,0.3061,2662.7,2662.5,2.4173]
["bitfinex","ETHUSD",1724114830441,4.15558247,2662.7,2662.5,2.4173]
["bitfinex","ETHUSD",1724114830779,7.54683325,2662.6,2662.5,2.4173]
["bitfinex","ETHUSD",1724114830942,8.09683325,2662.6,2662.5,2.4173]
["bitfinex","ETHUSD",1724114831137,4.34111325,2662.6,2662.5,2.4173]
["bitfinex","ETHUSD",1724114832284,8.19074267,2662.6,2662.5,2.4173]
["bitfinex","ETHUSD",1724114832501,3.75604,2662.4,2661.4,2.3396]
["bitfinex","ETHUSD",1724114832660,3.46953164,2662.3,2661.6,2.3396]
["bitfinex","ETHUSD",1724114832859,3.46953164,2662.3,2661.3,7.38]
["bitfinex","ETHUSD",1724114832860,3.375604,2662.3,2661.8,2.3396]
["bitfinex","ETHUSD",1724114833107,3.0,2662.2,2661.9,0.04990618]
["bitfinex","ETHUSD",1724114833312,0.09392431,2662.1,2661.8,2.3396]
["bitfinex","ETHUSD",1724114833512,3.75658,2662.0,2661.9,0.04990618]
["bitfinex","ETHUSD",1724114833678,8.36958,2662.0,2661.9,0.04990618]
["bitfinex","ETHUSD",1724114833862,3.0,2662.0,2661.8,2.3396]
["bitfinex","ETHUSD",1724114834199,3.72257083,2662.1,2661.8,2.3396]
["bitfinex","ETHUSD",1724114834424,3.375604,2662.3,2661.8,2.3396]
["bitfinex","ETHUSD",1724114836801,3.75652,2662.1,2661.8,2.3396]
["bitfinex","ETHUSD",1724114837002,0.09393427,2662.0,2661.8,2.3396]
["bitfinex","ETHUSD",1724114837215,3.55,2662.0,2661.8,2.3396]
["bitfinex","ETHUSD",1724114837564,3.0,2661.9,2661.8,2.3396]
["bitfinex","ETHUSD",1724114837801,0.3,2661.9,2661.8,2.3396]
["bitfinex","ETHUSD",1724114838000,3.375604,2662.3,2661.8,2.3396]
["bitfinex","ETHUSD",1724114841598,3.0,2662.2,2661.8,2.3396]
["bitfinex","ETHUSD",1724114841803,0.375604,2662.3,2661.8,2.3396]
["bitfinex","ETHUSD",1724114842003,0.79111325,2662.6,2661.8,2.3396]
["bitfinex","ETHUSD",1724114842703,0.39245019,2663.0,2661.8,2.3396]
["bitfinex","ETHUSD",1724114842905,4.063,2663.2,2661.9,0.04981804]
["bitfinex","ETHUSD",1724114843259,4.063,2663.2,2662.0,2.41101739]
["bitfinex","ETHUSD",1724114843401,4.063,2663.2,2662.0,2.3359]
["bitfinex","ETHUSD",1724114843599,0.4063,2663.1,2662.2,2.3359]
["bitfinex","ETHUSD",1724114844004,0.4063,2663.1,2662.4,2.3019]
["bitfinex","ETHUSD",1724114844835,4.19775331,2663.0,2662.4,2.3019]
["bitfinex","ETHUSD",1724114844996,4.30524,2663.0,2662.4,2.3019]
["bitfinex","ETHUSD",1724114845602,3.0,2662.9,2662.4,2.3019]
["bitfinex","ETHUSD",1724114845810,1.280524,2662.8,2662.4,2.3019]
["bitfinex","ETHUSD",1724114846350,0.580524,2662.8,2662.4,2.3019]
["bitfinex","ETHUSD",1724114846849,3.4063,2663.1,2662.4,2.3019]
["bitfinex","ETHUSD",1724114848328,7.16133,2663.1,2662.4,2.3019]
["bitfinex","ETHUSD",1724114848531,0.09390025,2663.0,2662.4,2.3019]
["bitfinex","ETHUSD",1724114848734,7.16133,2663.1,2662.4,2.3019]
["bitfinex","ETHUSD",1724114848929,0.09390024,2663.0,2662.4,2.3019]
["bitfinex","ETHUSD",1724114849264,3.75544,2662.8,2662.4,2.3019]
["bitfinex","ETHUSD",1724114849470,3.09390587,2662.7,2662.4,2.3019]
["bitfinex","ETHUSD",1724114849831,0.09390587,2662.7,2662.4,2.3019]
["bitfinex","ETHUSD",1724114850243,3.0,2662.8,2662.4,2.3019]
["bitfinex","ETHUSD",1724114850435,0.355,2662.7,2662.4,2.3019]
["bitfinex","ETHUSD",1724114850729,0.55,2662.9,2662.4,2.3019]
["bitfinex","ETHUSD",1724114851130,4.15262002,2663.0,2662.4,2.3019]
["bitfinex","ETHUSD",1724114851332,1.15262002,2663.0,2662.4,2.3019]
["bitfinex","ETHUSD",1724114851846,3.75545,2662.8,2662.4,2.3019]
["bitfinex","ETHUSD",1724114852064,3.09390662,2662.7,2662.4,2.3019]
["bitfinex","ETHUSD",1724114852268,0.30939066,2662.6,2662.4,2.3019]
["bitfinex","ETHUSD",1724114852457,3.7563,2662.2,2661.2,2.4054]
["bitfinex","ETHUSD",1724114852655,4.063,2662.1,2661.2,2.4054]
["bitfinex","ETHUSD",1724114852874,4.063,2661.7,2661.4,2.4054]
["bitfinex","ETHUSD",1724114853030,7.25738264,2661.6,2661.4,2.4054]
["bitfinex","ETHUSD",1724114853227,3.9563,2661.6,2661.4,2.4054]
["bitfinex","ETHUSD",1724114853712,3.75727,2661.5,2661.4,2.4054]
["bitfinex","ETHUSD",1724114853984,3.55,2661.5,2660.4,2.3758]
["bitfinex","ETHUSD",1724114854145,3.0,2661.4,2660.4,2.3758]
["bitfinex","ETHUSD",1724114854351,3.0,2661.4,2660.6,2.2597]
["bitfinex","ETHUSD",1724114854676,3.0,2661.4,2660.7,2.30960838]
["bitfinex","ETHUSD",1724114854837,3.4063,2661.6,2660.7,2.2597]
["bitfinex","ETHUSD",1724114856176,3.0,2661.6,2660.7,2.2597]
["bitfinex","ETHUSD",1724114857041,3.0,2661.6,2660.8,2.3330649]
["bitfinex","ETHUSD",1724114857273,3.0,2661.6,2660.8,2.2832]
["bitfinex","ETHUSD",1724114857775,3.0,2661.6,2660.0,0.45176023]
["bitfinex","ETHUSD",1724114857776,3.0,2661.6,2661.0,2.2832]
["bitfinex","ETHUSD",1724114857957,3.7063,2661.6,2661.0,2.2832]
["bitfinex","ETHUSD",1724114859809,3.0,2661.6,2661.0,2.2832]
["bitfinex","ETHUSD",1724114861508,3.0,2662.0,2661.0,2.2832]
["bitfinex","ETHUSD",1724114861821,4.45548083,2662.1,2661.2,2.2714]
["bitfinex","ETHUSD",1724114862111,4.45548083,2662.1,2661.4,2.2714]
["bitfinex","ETHUSD",1724114862320,4.45548083,2662.1,2661.3,0.23465547]
["bitfinex","ETHUSD",1724114862321,0.39248083,2662.1,2661.5,0.05006144]
["bitfinex","ETHUSD",1724114862454,3.048,2662.5,2661.5,2.3946]
["bitfinex","ETHUSD",1724114862654,3.44046254,2662.5,2661.5,2.3946]
["bitfinex","ETHUSD",1724114862850,3.048,2662.5,2661.5,2.3946]
["bitfinex","ETHUSD",1724114863099,0.33573907,2662.4,2661.5,2.3946]
["bitfinex","ETHUSD",1724114863619,3.048,2661.9,2661.5,2.3946]
["bitfinex","ETHUSD",1724114863777,3.0,2661.8,2661.5,2.3946]
["bitfinex","ETHUSD",1724114864104,3.09393406,2661.8,2661.5,2.3946]
["bitfinex","ETHUSD",1724114864457,3.09393404,2661.8,2661.5,2.3946]
["bitfinex","ETHUSD",1724114864660,7.8225,2662.1,2661.5,2.3946]
["bitfinex","ETHUSD",1724114864661,0.40333234,2661.7,2661.5,2.3946]
["bitfinex","ETHUSD",1724114864974,0.3093934,2661.7,2661.5,2.3946]
["bitfinex","ETHUSD",1724114865214,3.09393756,2661.8,2661.5,2.3946]
["bitfinex","ETHUSD",1724114865354,0.09393792,2661.7,2661.5,2.3946]
["bitfinex","ETHUSD",1724114866281,3.85071748,2661.9,2661.5,2.3946]
["bitfinex","ETHUSD",1724114866477,3.75713,2661.6,2661.5,2.3946]
["bitfinex","ETHUSD",1724114866712,3.75713,2661.6,2660.2,0.3766]
["bitfinex","ETHUSD",1724114867028,3.75743,2661.4,2660.3,2.87728314]
["bitfinex","ETHUSD",1724114867331,3.75778,2661.2,2660.3,2.8267]
["bitfinex","ETHUSD",1724114867632,3.09397156,2661.1,2660.3,2.8267]
["bitfinex","ETHUSD",1724114868434,3.09397156,2661.1,2660.5,2.4501]
["bitfinex","ETHUSD",1724114868731,3.09397156,2661.1,2660.6,0.05106024]
["bitfinex","ETHUSD",1724114868951,4.066,2660.9,2660.0,0.3766]
["bitfinex","ETHUSD",1724114869078,7.066,2661.1,2658.5,0.76767802]
["bitfinex","ETHUSD",1724114869079,4.066,2660.1,2658.5,0.76767802]
["bitfinex","ETHUSD",1724114869275,4.066,2660.1,2658.4,0.76767802]
["bitfinex","ETHUSD",1724114869276,3.85351456,2660.0,2658.4,0.76767802]
["bitfinex","ETHUSD",1724114869592,3.0,2659.9,2658.2,1.96162385]
["bitfinex","ETHUSD",1724114869934,3.0,2659.9,2658.3,0.0752109]
["bitfinex","ETHUSD",1724114870075,3.0,2660.0,2658.3,1.28289214]
["bitfinex","ETHUSD",1724114870476,0.69974934,2661.0,2658.6,3.76137]
["bitfinex","ETHUSD",1724114870719,0.55,2660.9,2658.7,0.07519059]
["bitfinex","ETHUSD",1724114870942,4.30813,2660.9,2658.8,0.07519002]
["bitfinex","ETHUSD",1724114871238,0.55,2660.9,2658.5,6.79515543]
["bitfinex","ETHUSD",1724114871378,7.8248,2660.5,2658.6,0.67951554]
["bitfinex","ETHUSD",1724114871583,0.64399886,2660.4,2658.6,0.67951554]
["bitfinex","ETHUSD",1724114871785,0.64399886,2660.4,2658.6,3.67951554]
["bitfinex","ETHUSD",1724114872009,0.64399886,2660.4,2658.7,2.4501]
["bitfinex","ETHUSD",1724114872342,0.64399886,2660.4,2658.6,3.67951554]
["bitfinex","ETHUSD",1724114872343,0.84687989,2660.3,2658.9,2.4501]
["bitfinex","ETHUSD",1724114874080,0.09398932,2660.2,2658.9,2.4501]
["bitfinex","ETHUSD",1724114874437,4.066,2660.1,2658.9,2.4501]
["bitfinex","ETHUSD",1724114874634,3.09400778,2660.0,2658.9,2.4501]
["bitfinex","ETHUSD",1724114874776,1.09192778,2659.9,2659.0,2.3571]
["bitfinex","ETHUSD",1724114874979,0.09400452,2659.8,2659.0,2.3571]
["bitfinex","ETHUSD",1724114875198,4.16001719,2659.7,2659.0,2.3571]
["bitfinex","ETHUSD",1724114875417,3.75997,2659.6,2659.0,2.3571]
["bitfinex","ETHUSD",1724114875628,0.09402078,2659.5,2659.0,2.3571]
["bitfinex","ETHUSD",1724114876640,0.09402078,2659.5,2659.1,0.04859827]
["bitfinex","ETHUSD",1724114877130,3.76022,2659.5,2659.1,0.04859827]
["bitfinex","ETHUSD",1724114877344,3.0,2659.4,2659.1,0.04859827]
["bitfinex","ETHUSD",1724114877628,0.3,2659.3,2659.1,0.04859827]
["bitfinex","ETHUSD",1724114877790,3.76025,2659.4,2659.1,0.04859827]
["bitfinex","ETHUSD",1724114877994,3.0,2659.3,2659.1,0.04859827]
["bitfinex","ETHUSD",1724114878677,3.84697972,2659.6,2659.1,0.04859827]
["bitfinex","ETHUSD",1724114879337,0.79129797,2659.5,2659.1,0.04859827]
["bitfinex","ETHUSD",1724114879839,4.6455043,2659.5,2659.1,0.04859827]
["bitfinex","ETHUSD",1724114879985,3.0,2659.4,2659.1,0.04859827]
["bitfinex","ETHUSD",1724114880334,0.09402467,2659.4,2659.1,0.04859827]
["bitfinex","ETHUSD",1724114880482,0.79129797,2659.5,2659.1,0.04859827]
["bitfinex","ETHUSD",1724114880678,0.47315055,2659.4,2659.1,0.04859827]
["bitfinex","ETHUSD",1724114881128,7.23341055,2659.4,2659.1,0.04859827]
["bitfinex","ETHUSD",1724114881333,3.47315055,2659.4,2659.1,0.04859827]
["bitfinex","ETHUSD",1724114881625,3.0,2659.3,2659.1,0.04859827]
["bitfinex","ETHUSD",1724114881828,0.3791298,2659.4,2659.1,0.04859827]
["bitfinex","ETHUSD",1724114882133,3.79129797,2659.5,2659.1,0.04859827]
["bitfinex","ETHUSD",1724114882134,3.0,2659.5,2659.2,2.4469]
["bitfinex","ETHUSD",1724114882297,0.09401549,2659.4,2659.3,0.0504405]
["bitfinex","ETHUSD",1724114882501,0.09401549,2659.5,2659.2,2.4469]
["bitfinex","ETHUSD",1724114882802,5.49613104,2659.5,2658.5,2.4469]
["bitfinex","ETHUSD",1724114883000,3.76063,2659.2,2658.5,2.4469]
["bitfinex","ETHUSD",1724114883316,4.066,2658.8,2658.5,2.4469]
["bitfinex","ETHUSD",1724114883679,0.55,2659.1,2658.5,2.4469]
["bitfinex","ETHUSD",1724114883680,3.0,2658.7,2658.5,2.4469]
["bitfinex","ETHUSD",1724114884124,7.31076,2659.1,2658.5,2.4469]
["bitfinex","ETHUSD",1724114884307,5.274576,2659.0,2658.5,2.4469]
["bitfinex","ETHUSD",1724114884508,3.55,2658.9,2658.5,2.4469]
["bitfinex","ETHUSD",1724114884911,0.55,2658.9,2658.5,2.4469]
["bitfinex","ETHUSD",1724114885219,3.55,2658.9,2658.5,2.4469]
["bitfinex","ETHUSD",1724114885540,4.16004306,2658.8,2658.5,2.4469]
["bitfinex","ETHUSD",1724114885831,4.60839031,2658.7,2657.0,2.3801]
["bitfinex","ETHUSD",1724114885980,0.09405935,2658.6,2657.0,2.3801]
["bitfinex","ETHUSD",1724114886188,0.09405935,2658.6,2657.2,2.3801]
["bitfinex","ETHUSD",1724114886189,6.85553935,2658.6,2657.2,2.3801]
["bitfinex","ETHUSD",1724114886412,0.55,2658.5,2657.2,2.3801]
["bitfinex","ETHUSD",1724114886575,3.0,2658.6,2657.4,2.3801]
["bitfinex","ETHUSD",1724114886775,3.0,2658.7,2657.6,2.3801]
["bitfinex","ETHUSD",1724114887024,4.066,2659.4,2657.7,0.12629142]
["bitfinex","ETHUSD",1724114887319,4.066,2659.4,2657.8,2.3801]
["bitfinex","ETHUSD",1724114887621,0.782617,2659.3,2658.0,2.3801]
["bitfinex","ETHUSD",1724114887785,0.782617,2659.3,2658.1,0.07522895]
["bitfinex","ETHUSD",1724114888106,0.782617,2659.3,2658.2,2.3911]
["bitfinex","ETHUSD",1724114888309,0.4848617,2659.2,2658.4,2.3911]
["bitfinex","ETHUSD",1724114888479,0.4848617,2659.2,2658.5,0.05070992]
["bitfinex","ETHUSD",1724114888684,0.4848617,2659.2,2658.6,2.3911]
["bitfinex","ETHUSD",1724114888981,3.0,2659.3,2658.8,2.3911]
["bitfinex","ETHUSD",1724114889524,3.76122,2658.8,2658.1,2.2799]
["bitfinex","ETHUSD",1724114889682,4.066,2658.6,2658.2,0.05095663]
["bitfinex","ETHUSD",1724114890030,0.51006341,2658.5,2658.1,2.2799]
["bitfinex","ETHUSD",1724114890221,3.51006341,2658.5,2658.1,2.2799]
["bitfinex","ETHUSD",1724114890595,7.27165341,2658.5,2658.1,2.2799]
["bitfinex","ETHUSD",1724114890793,0.55,2658.4,2658.1,2.2799]
["bitfinex","ETHUSD",1724114891228,3.41600581,2658.5,2658.1,2.2799]
["bitfinex","ETHUSD",1724114891440,3.0,2658.5,2658.1,2.2799]
["bitfinex","ETHUSD",1724114892636,3.85579406,2658.4,2658.1,2.2799]
["bitfinex","ETHUSD",1724114892936,3.0,2658.3,2658.1,2.2799]
["bitfinex","ETHUSD",1724114893119,0.0940599,2658.2,2658.1,2.2799]
["bitfinex","ETHUSD",1724114893959,0.6440599,2658.2,2658.1,2.2799]
["bitfinex","ETHUSD",1724114894097,1.38463189,2658.2,2658.1,2.2799]
["bitfinex","ETHUSD",1724114894407,7.52456,2658.0,2656.9,2.2766]
["bitfinex","ETHUSD",1724114894610,4.066,2657.8,2656.9,2.2766]
["bitfinex","ETHUSD",1724114894811,0.09408301,2657.7,2657.1,2.2766]
["bitfinex","ETHUSD",1724114895137,3.09408301,2657.7,2657.2,0.05190778]
["bitfinex","ETHUSD",1724114896003,3.81009131,2657.7,2657.2,0.05190778]
["bitfinex","ETHUSD",1724114896248,4.066,2657.4,2657.2,0.05190778]
["bitfinex","ETHUSD",1724114896454,3.09409321,2657.3,2657.2,0.05190778]
["bitfinex","ETHUSD",1724114896656,3.09409321,2657.3,2657.1,2.2766]
["bitfinex","ETHUSD",1724114896946,0.09409345,2657.2,2657.1,2.2766]
["bitfinex","ETHUSD",1724114897310,0.09409345,2657.2,2656.8,2.3236]
["bitfinex","ETHUSD",1724114897311,0.64409345,2657.2,2656.8,2.3236]
["bitfinex","ETHUSD",1724114897512,4.066,2657.0,2656.8,2.3236]
["bitfinex","ETHUSD",1724114897707,3.0,2656.9,2656.8,2.3236]
["bitfinex","ETHUSD",1724114898428,3.55,2656.9,2656.4,2.3236]
["bitfinex","ETHUSD",1724114898767,0.55,2656.8,2656.4,2.3236]
["bitfinex","ETHUSD",1724114900350,3.0,2656.9,2656.4,2.3236]
["bitfinex","ETHUSD",1724114900508,6.76308,2657.4,2656.4,2.3236]
["bitfinex","ETHUSD",1724114900715,1.082908,2657.3,2656.4,2.3236]
["bitfinex","ETHUSD",1724114900963,7.82962,2657.1,2656.4,2.3236]
["bitfinex","ETHUSD",1724114901124,3.76386,2656.9,2656.4,2.3236]
["bitfinex","ETHUSD",1724114901469,4.066,2656.7,2655.8,2.3236]
["bitfinex","ETHUSD",1724114901628,0.0941338,2656.6,2655.8,2.3236]
["bitfinex","ETHUSD",1724114901814,0.55,2656.5,2655.8,2.3236]
["bitfinex","ETHUSD",1724114902015,0.09413396,2656.4,2655.8,2.3236]
["bitfinex","ETHUSD",1724114902654,0.55,2656.5,2655.8,2.3236]
["bitfinex","ETHUSD",1724114902856,1.3116,2656.5,2655.8,2.3236]
["bitfinex","ETHUSD",1724114903039,3.0,2656.6,2655.9,2.3236]
["bitfinex","ETHUSD",1724114903239,7.82941,2657.2,2655.9,2.3236]
["bitfinex","ETHUSD",1724114903417,3.76372,2657.0,2655.9,2.3236]
["bitfinex","ETHUSD",1724114903617,4.066,2656.8,2655.9,2.3236]
["bitfinex","ETHUSD",1724114903857,0.09412929,2656.7,2655.9,2.3236]
["bitfinex","ETHUSD",1724114904760,0.55,2656.6,2655.9,2.3236]
["bitfinex","ETHUSD",1724114905070,0.09412903,2656.5,2655.9,2.3236]
["bitfinex","ETHUSD",1724114906621,4.616,2656.4,2655.9,2.3236]
["bitfinex","ETHUSD",1724114906826,3.55,2656.3,2655.9,2.3236]
["bitfinex","ETHUSD",1724114907175,3.0,2656.3,2655.9,2.3236]
["bitfinex","ETHUSD",1724114907377,0.55,2656.6,2655.9,2.3236]
["bitfinex","ETHUSD",1724114907660,3.55,2656.7,2655.9,2.3236]
["bitfinex","ETHUSD",1724114907877,3.0,2656.7,2655.9,2.3236]
["bitfinex","ETHUSD",1724114908081,0.376372,2656.9,2655.9,2.3236]
["bitfinex","ETHUSD",1724114908365,4.066,2657.2,2655.9,2.3236]
["bitfinex","ETHUSD",1724114908877,4.16011847,2657.2,2655.9,2.3236]
["bitfinex","ETHUSD",1724114909054,3.76374,2657.0,2655.9,2.3236]
["bitfinex","ETHUSD",1724114909364,3.76362,2657.1,2655.9,2.3236]
["bitfinex","ETHUSD",1724114909561,3.0,2657.0,2655.9,2.3236]
["bitfinex","ETHUSD",1724114909767,3.0,2657.0,2656.1,2.4312]
["bitfinex","ETHUSD",1724114909768,0.7066,2657.0,2656.1,2.4312]
["bitfinex","ETHUSD",1724114909948,0.55,2656.9,2656.1,2.4312]
["bitfinex","ETHUSD",1724114913372,0.0941223,2656.8,2656.1,2.4312]
["bitfinex","ETHUSD",1724114913573,0.55,2656.7,2656.1,2.4312]
["bitfinex","ETHUSD",1724114913732,3.55,2656.9,2656.1,2.4312]
["bitfinex","ETHUSD",1724114913733,0.55,2656.9,2656.1,2.67432]
["bitfinex","ETHUSD",1724114914137,4.066,2657.6,2656.3,2.3935]
["bitfinex","ETHUSD",1724114914477,4.066,2657.6,2656.5,2.3206]
["bitfinex","ETHUSD",1724114914633,4.066,2657.2,2656.6,2.3206]
["bitfinex","ETHUSD",1724114914834,4.066,2657.2,2656.6,2.37096171]
["bitfinex","ETHUSD",1724114915037,3.76357,2657.1,2656.6,2.37096171]
["bitfinex","ETHUSD",1724114915263,0.782957,2657.0,2656.6,2.3206]
["bitfinex","ETHUSD",1724114915458,4.546617,2657.0,2656.6,2.3206]
["bitfinex","ETHUSD",1724114915672,3.76379,2656.9,2656.6,2.3206]
["bitfinex","ETHUSD",1724114915874,0.55,2656.8,2656.6,2.3206]
["bitfinex","ETHUSD",1724114916079,0.55,2656.9,2656.6,2.3206]
["bitfinex","ETHUSD",1724114916384,0.9832957,2656.9,2656.6,2.3206]
["bitfinex","ETHUSD",1724114917377,0.9832957,2656.9,2655.4,2.4788]
["bitfinex","ETHUSD",1724114917566,0.9832957,2656.9,2655.6,2.52959803]
["bitfinex","ETHUSD",1724114917567,3.061,2656.0,2655.6,2.52959803]
["bitfinex","ETHUSD",1724114917765,0.09414337,2655.9,2655.6,2.52959803]
["bitfinex","ETHUSD",1724114917948,3.09414337,2655.9,2655.6,2.52959803]
["bitfinex","ETHUSD",1724114918145,3.09414337,2655.9,2655.6,2.4788]
["bitfinex","ETHUSD",1724114918653,3.0,2656.2,2655.6,2.4788]
["bitfinex","ETHUSD",1724114918856,4.084,2655.9,2655.6,2.4788]
["bitfinex","ETHUSD",1724114919084,3.0,2655.8,2655.7,0.04913915]
["bitfinex","ETHUSD",1724114919267,3.0,2655.8,2655.6,2.47793915]
["bitfinex","ETHUSD",1724114919476,3.7084,2655.8,2655.6,2.47793915]
["bitfinex","ETHUSD",1724114920268,0.55,2656.1,2655.6,2.47793915]
["bitfinex","ETHUSD",1724114920872,0.55,2656.1,2655.7,0.04793312]
["bitfinex","ETHUSD",1724114921112,0.55,2656.1,2655.6,2.47793915]
["bitfinex","ETHUSD",1724114921393,3.76548,2655.7,2655.6,2.47793915]
["bitfinex","ETHUSD",1724114921698,7.53124,2655.6,2653.6,1.9648187]
["bitfinex","ETHUSD",1724114921866,7.53124,2655.6,2653.1,0.76767802]
["bitfinex","ETHUSD",1724114921867,11.55197084,2655.6,2653.1,0.76767802]
["bitfinex","ETHUSD",1724114922194,11.96703396,2655.6,2653.1,0.76767802]
["bitfinex","ETHUSD",1724114922396,11.96703396,2655.6,2654.6,2.4567]
["bitfinex","ETHUSD",1724114923258,19.69565396,2655.6,2654.6,2.4567]
["bitfinex","ETHUSD",1724114923655,19.60147112,2655.6,2654.6,2.4567]
["bitfinex","ETHUSD",1724114924008,3.76706,2654.6,2653.2,2.2791]
["bitfinex","ETHUSD",1724114924154,0.09420422,2654.5,2653.4,2.2791]
["bitfinex","ETHUSD",1724114924350,4.084,2655.1,2653.4,2.2791]
["bitfinex","ETHUSD",1724114924585,3.0,2655.0,2653.5,2.32799411]
["bitfinex","ETHUSD",1724114924793,3.0,2655.0,2653.7,2.2791]
["bitfinex","ETHUSD",1724114924989,3.0,2655.0,2653.8,0.04876297]
["bitfinex","ETHUSD",1724114925168,3.0,2655.0,2653.9,2.2791]
["bitfinex","ETHUSD",1724114925497,3.0,2655.0,2654.0,2.32777556]
["bitfinex","ETHUSD",1724114926256,4.084,2654.7,2654.1,2.2798]
["bitfinex","ETHUSD",1724114926619,3.09419283,2654.6,2654.2,0.04858816]
["bitfinex","ETHUSD",1724114926961,3.09419283,2654.6,2654.1,2.2798]
["bitfinex","ETHUSD",1724114927165,3.0,2654.6,2654.1,2.2798]
["bitfinex","ETHUSD",1724114927410,3.80259279,2654.6,2654.1,2.2798]
["bitfinex","ETHUSD",1724114928685,3.7084,2654.6,2654.1,2.2798]
["bitfinex","ETHUSD",1724114929085,3.0,2654.6,2654.1,2.2798]
["bitfinex","ETHUSD",1724114929286,3.0,2655.0,2654.1,2.2798]
["bitfinex","ETHUSD",1724114929687,4.084,2655.1,2654.3,2.4464]
["bitfinex","ETHUSD",1724114930165,4.084,2655.1,2654.5,2.4464]
["bitfinex","ETHUSD",1724114930475,4.084,2654.7,2654.6,0.05025878]
["bitfinex","ETHUSD",1724114930670,4.4924,2654.7,2654.6,0.05025878]
["bitfinex","ETHUSD",1724114930911,4.4924,2654.7,2654.1,2.2555]
["bitfinex","ETHUSD",1724114931409,3.0,2654.6,2654.1,2.2555]
["bitfinex","ETHUSD",1724114931918,4.084,2654.3,2652.8,2.3854763]
["bitfinex","ETHUSD",1724114932209,7.82032439,2654.2,2653.0,2.3825]
["bitfinex","ETHUSD",1724114932398,4.084,2653.9,2653.0,2.3825]
["bitfinex","ETHUSD",1724114932568,3.09421436,2653.8,2653.0,2.3825]
["bitfinex","ETHUSD",1724114932972,0.09421435,2653.7,2653.0,2.3825]
["bitfinex","ETHUSD",1724114933208,0.09421435,2653.7,2653.0,2.65760239]
["bitfinex","ETHUSD",1724114933411,3.09421862,2653.8,2653.0,2.65760239]
["bitfinex","ETHUSD",1724114933774,3.09421862,2653.8,2653.1,0.04738712]
["bitfinex","ETHUSD",1724114933993,3.0,2653.8,2653.2,2.3825]
["bitfinex","ETHUSD",1724114934332,0.4084,2654.2,2653.4,2.3825]
["bitfinex","ETHUSD",1724114934691,3.4084,2654.2,2653.6,2.3825]
["bitfinex","ETHUSD",1724114935331,3.4084,2654.2,2653.8,2.3695]
["bitfinex","ETHUSD",1724114937614,3.0,2654.2,2653.8,2.3695]
["bitfinex","ETHUSD",1724114937811,4.084,2655.1,2654.0,2.3725]
["bitfinex","ETHUSD",1724114938012,4.084,2655.1,2654.1,0.04714045]
["bitfinex","ETHUSD",1724114938013,3.76649,2655.0,2654.1,0.04714045]
["bitfinex","ETHUSD",1724114938256,0.785049,2654.9,2654.2,2.3725]
["bitfinex","ETHUSD",1724114938600,7.85102,2654.7,2654.2,2.3725]
["bitfinex","ETHUSD",1724114939003,3.0,2654.6,2654.2,2.3725]
["bitfinex","ETHUSD",1724114941456,0.09419402,2654.5,2654.2,2.3725]
["bitfinex","ETHUSD",1724114941859,4.084,2654.3,2654.2,2.3725]
["bitfinex","ETHUSD",1724114942049,7.9335454,2654.3,2654.2,2.3725]
["bitfinex","ETHUSD",1724114943177,3.8495454,2654.3,2654.2,2.3725]
["bitfinex","ETHUSD",1724114943321,3.0,2654.6,2654.2,2.3725]
["bitfinex","ETHUSD",1724114944026,0.39279544,2655.5,2654.2,2.3725]
["bitfinex","ETHUSD",1724114944027,4.47679544,2655.5,2654.2,2.3725]
["bitfinex","ETHUSD",1724114944252,3.76598,2655.4,2654.3,2.54483419]
["bitfinex","ETHUSD",1724114944458,4.084,2655.1,2654.3,2.54483419]
["bitfinex","ETHUSD",1724114944664,4.4924,2655.1,2654.3,2.54483419]
["bitfinex","ETHUSD",1724114945126,4.4924,2655.1,2654.3,2.4976]
["bitfinex","ETHUSD",1724114945481,4.4924,2655.1,2654.2,7.38]
["bitfinex","ETHUSD",1724114945482,4.4924,2655.1,2654.5,2.3729]
["bitfinex","ETHUSD",1724114945775,3.0,2655.0,2654.5,2.3729]
["bitfinex","ETHUSD",1724114945926,3.0,2655.0,2654.6,2.32933344]
["bitfinex","ETHUSD",1724114946128,0.74924,2654.9,2654.6,2.32933344]
["bitfinex","ETHUSD",1724114946676,0.09417615,2654.8,2654.6,2.32933344]
["bitfinex","ETHUSD",1724114947525,0.09417615,2654.8,2654.6,2.2823]
["bitfinex","ETHUSD",1724114948375,0.84342038,2654.9,2654.6,2.2823]
["bitfinex","ETHUSD",1724114949226,4.61007038,2654.9,2654.6,2.2823]
["bitfinex","ETHUSD",1724114949427,8.07783704,2654.8,2654.6,2.2823]
["bitfinex","ETHUSD",1724114949864,7.8509,2654.7,2654.6,2.2823]
["bitfinex","ETHUSD",1724114950031,7.8509,2654.7,2654.2,7.38]
["bitfinex","ETHUSD",1724114950032,10.8509,2654.7,2654.3,2.4957]
["bitfinex","ETHUSD",1724114950378,3.64419202,2654.6,2654.3,2.4957]
["bitfinex","ETHUSD",1724114951901,3.64419202,2654.6,2653.7,2.435]
["bitfinex","ETHUSD",1724114952032,4.084,2654.1,2653.7,2.435]
["bitfinex","ETHUSD",1724114952388,0.6442131,2654.0,2653.8,0.04574313]
["bitfinex","ETHUSD",1724114952593,7.4121331,2654.0,2653.8,0.04574313]
["bitfinex","ETHUSD",1724114952802,3.76833,2653.7,2653.1,2.435]
["bitfinex","ETHUSD",1724114952956,3.64423143,2653.6,2653.1,2.435]
["bitfinex","ETHUSD",1724114953131,3.0,2653.6,2653.3,2.435]
["bitfinex","ETHUSD",1724114953333,3.0,2653.8,2653.3,2.435]
["bitfinex","ETHUSD",1724114953532,3.0,2654.0,2653.5,2.435]
["bitfinex","ETHUSD",1724114954208,6.02772,2655.6,2653.5,2.435]
["bitfinex","ETHUSD",1724114954209,4.084,2654.5,2653.5,2.435]
["bitfinex","ETHUSD",1724114954552,3.76626,2655.2,2653.7,2.435]
["bitfinex","ETHUSD",1724114954553,4.084,2654.9,2653.7,2.435]
["bitfinex","ETHUSD",1724114954888,3.76701,2654.7,2653.9,2.435]
["bitfinex","ETHUSD",1724114955277,3.76701,2654.7,2654.0,0.04565572]
["bitfinex","ETHUSD",1724114955468,3.86127826,2654.6,2653.1,7.38]
["bitfinex","ETHUSD",1724114955947,4.17529,2654.8,2653.2,0.04600543]
["bitfinex","ETHUSD",1724114956290,0.825929,2654.7,2653.3,0.07535861]
["bitfinex","ETHUSD",1724114956492,4.084,2654.9,2653.3,0.07535861]
["bitfinex","ETHUSD",1724114956690,0.0941844,2654.8,2653.4,0.04591799]
["bitfinex","ETHUSD",1724114956892,0.09418746,2654.7,2653.4,0.04591799]
["bitfinex","ETHUSD",1724114957095,4.084,2654.9,2653.4,0.47976984]
["bitfinex","ETHUSD",1724114957809,3.0,2654.8,2653.4,0.47976984]
["bitfinex","ETHUSD",1724114958196,3.0,2654.8,2653.5,2.4101]
["bitfinex","ETHUSD",1724114958492,3.0,2654.8,2653.7,2.4101]
["bitfinex","ETHUSD",1724114958804,3.0,2654.8,2653.8,0.04574313]
["bitfinex","ETHUSD",1724114959009,0.7084,2654.7,2653.9,2.4101]
["bitfinex","ETHUSD",1724114960053,0.7084,2654.7,2653.7,7.38]
["bitfinex","ETHUSD",1724114960054,0.7084,2654.7,2654.0,0.04565572]
["bitfinex","ETHUSD",1724114960270,3.0,2654.8,2654.1,2.4101]
["bitfinex","ETHUSD",1724114960480,4.47681776,2655.3,2654.1,2.4101]
["bitfinex","ETHUSD",1724114960787,3.76569,2655.6,2654.3,2.4101]
["bitfinex","ETHUSD",1724114961022,4.460569,2655.5,2654.4,2.4101]
["bitfinex","ETHUSD",1724114961178,4.460569,2655.5,2654.4,2.45558094]
["bitfinex","ETHUSD",1724114961599,3.86016157,2655.4,2654.4,2.45558094]
["bitfinex","ETHUSD",1724114961815,7.62616157,2655.4,2654.4,2.45558094]
["bitfinex","ETHUSD",1724114962116,1.20867306,2655.3,2654.4,2.45558094]
["bitfinex","ETHUSD",1724114962472,0.09417153,2655.2,2654.4,2.45558094]
["bitfinex","ETHUSD",1724114962712,4.20867306,2655.3,2654.4,2.45558094]
["bitfinex","ETHUSD",1724114963279,1.20867306,2655.3,2654.4,2.45558094]
["bitfinex","ETHUSD",1724114963610,0.42086731,2655.2,2654.4,2.45558094]
["bitfinex","ETHUSD",1724114964343,3.0,2655.4,2654.4,2.45558094]
["bitfinex","ETHUSD",1724114965140,3.09416353,2655.4,2654.4,2.45558094]
["bitfinex","ETHUSD",1724114965443,3.09416353,2655.4,2654.5,2.3528]
["bitfinex","ETHUSD",1724114965444,4.084,2654.9,2654.5,2.3528]
["bitfinex","ETHUSD",1724114965648,3.76691,2654.7,2654.6,0.0447201]
["bitfinex","ETHUSD",1724114965785,3.86110456,2654.7,2654.2,2.3528]
["bitfinex","ETHUSD",1724114965986,3.0,2654.6,2654.2,2.3528]
["bitfinex","ETHUSD",1724114966309,0.09419246,2654.5,2654.2,2.3528]
["bitfinex","ETHUSD",1724114966507,0.78030271,2654.5,2654.2,2.3528]
["bitfinex","ETHUSD",1724114967496,0.68611025,2654.5,2654.2,2.3528]
["bitfinex","ETHUSD",1724114967695,0.09419031,2654.6,2654.2,2.3528]
["bitfinex","ETHUSD",1724114968697,3.09419031,2654.6,2654.2,2.3528]
["bitfinex","ETHUSD",1724114969042,3.0,2654.6,2654.2,2.3528]
["bitfinex","ETHUSD",1724114969343,7.72517,2654.8,2654.2,2.3528]
["bitfinex","ETHUSD",1724114969697,0.09419028,2654.7,2654.2,2.3528]
["bitfinex","ETHUSD",1724114969896,1.66119531,2654.7,2654.2,2.3528]
["bitfinex","ETHUSD",1724114970097,4.66119531,2654.7,2654.2,2.3528]
["bitfinex","ETHUSD",1724114970856,3.76609,2655.3,2654.2,2.3528]
["bitfinex","ETHUSD",1724114970857,7.85013,2655.3,2654.2,2.3528]
["bitfinex","ETHUSD",1724114972005,4.084,2655.3,2654.2,2.3528]
["bitfinex","ETHUSD",1724114972225,7.85007,2655.3,2654.2,2.3528]
["bitfinex","ETHUSD",1724114972432,3.76659,2655.0,2654.2,2.3528]
["bitfinex","ETHUSD",1724114972596,3.76687,2654.8,2654.2,2.3528]
["bitfinex","ETHUSD",1724114972807,3.09419022,2654.7,2654.2,2.3528]
["bitfinex","ETHUSD",1724114973557,3.0,2654.6,2654.2,2.3528]
["bitfinex","ETHUSD",1724114973860,0.09419022,2654.7,2654.2,2.3528]
["bitfinex","ETHUSD",1724114974037,1.18868024,2654.7,2654.2,2.3528]
["bitfinex","ETHUSD",1724114974455,3.0,2654.8,2654.2,2.3528]
["bitfinex","ETHUSD",1724114974764,3.765,2656.1,2654.4,2.4066]
["bitfinex","ETHUSD",1724114974925,3.765,2656.1,2654.3,1.30983657]
["bitfinex","ETHUSD",1724114974926,3.76537,2655.8,2654.7,2.4066]
["bitfinex","ETHUSD",1724114975258,3.76537,2655.8,2654.6,7.38]
["bitfinex","ETHUSD",1724114975259,0.47069437,2655.7,2654.8,0.04488352]
["bitfinex","ETHUSD",1724114975497,0.47069437,2655.7,2654.9,2.3959]
["bitfinex","ETHUSD",1724114975712,0.47069437,2655.7,2654.9,2.44073985]
["bitfinex","ETHUSD",1724114976051,0.376537,2655.7,2654.9,2.44073985]
["bitfinex","ETHUSD",1724114976799,0.09415562,2655.6,2654.9,2.44073985]
["bitfinex","ETHUSD",1724114977110,0.09415562,2655.6,2654.9,2.68481384]
["bitfinex","ETHUSD",1724114977263,0.09415562,2655.6,2654.9,2.44073985]
["bitfinex","ETHUSD",1724114977594,0.09415561,2655.5,2654.9,2.44073985]
["bitfinex","ETHUSD",1724114977952,7.142127,2655.7,2654.9,2.44073985]
["bitfinex","ETHUSD",1724114977953,3.376537,2655.7,2654.9,2.44073985]
["bitfinex","ETHUSD",1724114978153,3.376537,2655.7,2654.9,2.68481384]
["bitfinex","ETHUSD",1724114979195,3.0,2655.7,2654.9,2.68481384]
["bitfinex","ETHUSD",1724114980228,3.09414476,2656.1,2654.9,2.68481384]
["bitfinex","ETHUSD",1724114980880,3.0,2656.1,2654.9,2.68481384]
["bitfinex","ETHUSD",1724114981512,0.09414546,2656.0,2654.9,2.68481384]
["bitfinex","ETHUSD",1724114981694,1.18844101,2656.0,2655.1,2.4583]
["bitfinex","ETHUSD",1724114982090,1.18844101,2656.0,2655.3,2.4583]
["bitfinex","ETHUSD",1724114982091,1.09429555,2656.0,2655.3,2.4583]
["bitfinex","ETHUSD",1724114982427,0.09414543,2655.9,2655.3,2.4583]
["bitfinex","ETHUSD",1724114982585,0.41298953,2655.9,2655.3,2.4583]
["bitfinex","ETHUSD",1724114982784,0.46895458,2655.9,2655.3,2.4583]
["bitfinex","ETHUSD",1724114984088,0.46895458,2655.9,2655.4,2.40849404]
["bitfinex","ETHUSD",1724114985689,0.41298953,2655.9,2655.4,2.40849404]
["bitfinex","ETHUSD",1724114986885,0.46895458,2655.9,2655.4,2.40849404]
["bitfinex","ETHUSD",1724114987291,0.41298953,2655.9,2655.4,2.40849404]
["bitfinex","ETHUSD",1724114991145,0.46895458,2655.9,2655.4,2.40849404]
["bitfinex","ETHUSD",1724114991429,0.53283801,2655.8,2655.4,2.40849404]
["bitfinex","ETHUSD",1724114991639,0.53283801,2655.8,2655.4,2.3641]
["bitfinex","ETHUSD",1724114991640,0.05596505,2655.7,2655.4,2.3641]
["bitfinex","ETHUSD",1724114992021,0.05596505,2655.7,2655.5,0.04385825]
["bitfinex","ETHUSD",1724114992894,0.05596505,2655.7,2655.4,2.3641]
["bitfinex","ETHUSD",1724114993118,1.13906431,2655.7,2655.4,2.3641]
["bitfinex","ETHUSD",1724114993326,7.84858926,2655.7,2655.4,2.3641]
["bitfinex","ETHUSD",1724114993527,3.0,2655.6,2655.4,2.3641]
["bitfinex","ETHUSD",1724114993919,1.08309926,2655.7,2655.4,2.3641]
["bitfinex","ETHUSD",1724114994138,3.0,2655.8,2655.4,2.3641]
["bitfinex","ETHUSD",1724114996565,3.0,2655.8,2655.4,2.5641]
["bitfinex","ETHUSD",1724114998831,3.0,2655.8,2655.5,0.04384432]
["bitfinex","ETHUSD",1724114999036,3.0,2655.8,2655.6,2.4423]
["bitfinex","ETHUSD",1724114999342,3.0,2655.8,2655.7,0.04375702]
["bitfinex","ETHUSD",1724115000755,0.41298953,2655.9,2655.7,0.04375702]
["bitfinex","ETHUSD",1724115001026,6.76492,2656.1,2655.7,0.04375702]
["bitfinex","ETHUSD",1724115001255,6.76492,2656.1,2655.6,2.4423]
["bitfinex","ETHUSD",1724115001972,3.0,2656.1,2655.6,2.4423]
["bitfinex","ETHUSD",1724115002340,3.0,2656.1,2655.7,0.04375702]
["bitfinex","ETHUSD",1724115002536,3.0,2656.1,2655.6,2.4423]
["bitfinex","ETHUSD",1724115002851,1.359366,2656.0,2655.6,2.4423]
["bitfinex","ETHUSD",1724115004339,3.0,2656.1,2655.6,2.4423]
["bitfinex","ETHUSD",1724115004742,3.0,2656.1,2655.7,0.04370132]
["bitfinex","ETHUSD",1724115004943,3.0,2656.1,2655.8,2.4024]
["bitfinex","ETHUSD",1724115005123,3.064,2656.2,2655.8,2.4024]
["bitfinex","ETHUSD",1724115005453,3.064,2656.5,2655.8,2.4024]
["bitfinex","ETHUSD",1724115005770,3.746809,2656.5,2656.0,2.4024]
["bitfinex","ETHUSD",1724115006171,3.746809,2656.5,2656.1,0.04348964]
["bitfinex","ETHUSD",1724115006532,3.0,2656.4,2656.1,0.04348964]
["bitfinex","ETHUSD",1724115011458,3.0,2656.4,2656.2,2.2623]
["bitfinex","ETHUSD",1724115011660,3.0,2656.4,2656.3,0.04333742]
["bitfinex","ETHUSD",1724115011866,3.0,2656.4,2656.2,2.2623]
["bitfinex","ETHUSD",1724115012035,3.0,2656.4,2656.3,0.04298013]
["bitfinex","ETHUSD",1724115012239,3.6746809,2656.4,2656.3,0.04298013]
["bitfinex","ETHUSD",1724115012436,3.0,2656.4,2656.3,2.3958]
["bitfinex","ETHUSD",1724115012636,3.0,2656.4,2656.3,2.43877549]
["bitfinex","ETHUSD",1724115012834,3.0,2656.4,2656.3,2.3958]
["bitfinex","ETHUSD",1724115013141,3.064,2656.5,2656.3,2.3958]
["bitfinex","ETHUSD",1724115013336,3.3064,2656.4,2656.3,2.3958]
["bitfinex","ETHUSD",1724115014886,3.3064,2656.4,2655.5,2.2561]
["bitfinex","ETHUSD",1724115014887,3.76532,2655.9,2655.5,2.2561]
["bitfinex","ETHUSD",1724115015086,6.82962,2655.6,2655.5,2.2561]
["bitfinex","ETHUSD",1724115015238,6.88558505,2655.6,2655.5,2.2561]
["bitfinex","ETHUSD",1724115015574,3.0,2655.6,2655.5,2.2561]
["bitfinex","ETHUSD",1724115015936,3.0,2655.8,2655.5,2.2561]
["bitfinex","ETHUSD",1724115017017,3.064,2655.6,2655.5,2.2561]
["bitfinex","ETHUSD",1724115017307,4.05254851,2655.6,2655.5,2.2561]
["bitfinex","ETHUSD",1724115017513,7.60254851,2655.6,2655.5,2.2561]
["bitfinex","ETHUSD",1724115019010,3.0,2655.6,2655.5,2.2561]
["bitfinex","ETHUSD",1724115019218,3.40427747,2656.2,2655.5,2.2561]
["bitfinex","ETHUSD",1724115019505,3.064,2656.2,2655.5,2.2561]
["bitfinex","ETHUSD",1724115020508,3.064,2656.5,2655.6,0.04335913]
["bitfinex","ETHUSD",1724115020694,3.064,2656.5,2655.7,2.486]
["bitfinex","ETHUSD",1724115020867,3.064,2656.5,2655.4,0.2]
["bitfinex","ETHUSD",1724115020868,3.064,2656.5,2655.9,2.486]
["bitfinex","ETHUSD",1724115021069,3.064,2656.5,2656.0,0.04318456]
["bitfinex","ETHUSD",1724115021270,3.064,2656.5,2656.1,2.486]
["bitfinex","ETHUSD",1724115021580,0.34027747,2657.2,2655.4,0.2]
["bitfinex","ETHUSD",1724115021581,3.064,2656.8,2656.2,0.04309265]
["bitfinex","ETHUSD",1724115021781,3.064,2656.8,2656.3,2.4339]
["bitfinex","ETHUSD",1724115022192,0.34027747,2657.2,2656.4,2.47677549]
["bitfinex","ETHUSD",1724115022521,3.064,2657.3,2656.4,2.47677549]
["bitfinex","ETHUSD",1724115022902,3.064,2657.3,2656.4,2.4339]
["bitfinex","ETHUSD",1724115023088,6.82722,2657.3,2656.4,2.4339]
["bitfinex","ETHUSD",1724115023285,1.059031,2657.2,2656.5,2.49888804]
["bitfinex","ETHUSD",1724115023485,1.059031,2657.2,2656.5,2.4562]
["bitfinex","ETHUSD",1724115023690,3.064,2657.3,2656.5,2.4562]
["bitfinex","ETHUSD",1724115023910,3.064,2657.3,2656.3,0.24339]
["bitfinex","ETHUSD",1724115023911,3.064,2657.3,2656.6,0.04264442]
["bitfinex","ETHUSD",1724115024206,3.0,2657.2,2656.6,2.4562]
["bitfinex","ETHUSD",1724115024619,3.0,2657.2,2656.7,2.46520081]
["bitfinex","ETHUSD",1724115024768,3.0,2657.2,2656.7,2.4226]
["bitfinex","ETHUSD",1724115024968,3.064,2657.7,2656.7,2.4226]
["bitfinex","ETHUSD",1724115025208,3.064,2657.7,2656.9,2.4226]
["bitfinex","ETHUSD",1724115025209,0.682658,2657.6,2656.9,2.4226]
["bitfinex","ETHUSD",1724115025583,3.064,2657.7,2657.0,2.33665724]
["bitfinex","ETHUSD",1724115025987,3.064,2657.7,2657.1,2.2946]
["bitfinex","ETHUSD",1724115026320,3.064,2658.0,2657.2,0.04197004]
["bitfinex","ETHUSD",1724115026490,3.064,2658.0,2657.2,2.3701]
["bitfinex","ETHUSD",1724115027503,3.064,2658.0,2657.4,2.3009]
["bitfinex","ETHUSD",1724115027890,3.064,2658.0,2657.5,2.34248897]
["bitfinex","ETHUSD",1724115028822,3.11996505,2658.0,2657.5,2.34248897]
["bitfinex","ETHUSD",1724115028977,3.0,2657.9,2657.5,2.34248897]
["bitfinex","ETHUSD",1724115029187,2.65,2657.9,2657.5,2.34248897]
["bitfinex","ETHUSD",1724115029727,0.05596505,2657.8,2657.5,2.34248897]
["bitfinex","ETHUSD",1724115030118,3.66996505,2657.7,2657.5,2.34248897]
["bitfinex","ETHUSD",1724115030293,3.614,2657.7,2657.5,2.34248897]
["bitfinex","ETHUSD",1724115030617,0.737662,2657.6,2657.5,2.34248897]
["bitfinex","ETHUSD",1724115030836,2.65,2657.9,2657.5,2.34248897]
["bitfinex","ETHUSD",1724115032432,2.65,2657.9,2657.5,2.38948179]
["bitfinex","ETHUSD",1724115033111,3.064,2657.7,2657.5,2.38948179]
["bitfinex","ETHUSD",1724115033314,7.31279,2657.6,2657.5,2.38948179]
["bitfinex","ETHUSD",1724115033605,8.4110655,2657.6,2657.5,2.38948179]
["bitfinex","ETHUSD",1724115035392,8.4110655,2657.6,2657.5,0.08858179]
["bitfinex","ETHUSD",1724115035950,4.6482755,2657.6,2657.5,0.08797353]
["bitfinex","ETHUSD",1724115036088,4.70424055,2657.6,2657.5,0.08797353]
["bitfinex","ETHUSD",1724115036290,4.70424055,2657.6,2657.2,2.3821]
["bitfinex","ETHUSD",1724115036491,8.46706055,2657.6,2657.3,0.08806427]
["bitfinex","ETHUSD",1724115036793,8.46706055,2657.6,2657.2,2.3821]
["bitfinex","ETHUSD",1724115036794,1.52936306,2657.5,2657.2,2.3821]
["bitfinex","ETHUSD",1724115037021,1.52936306,2657.5,2657.4,0.08801889]
["bitfinex","ETHUSD",1724115037239,1.58532811,2657.5,2657.3,0.08806427]
["bitfinex","ETHUSD",1724115037446,1.58532811,2657.5,2657.4,0.08801889]
["bitfinex","ETHUSD",1724115037646,1.58532811,2657.5,2657.2,2.3821]
["bitfinex","ETHUSD",1724115037936,1.52936306,2657.5,2657.3,0.08806427]
["bitfinex","ETHUSD",1724115038139,1.52936306,2657.5,2657.2,2.3821]
["bitfinex","ETHUSD",1724115038553,1.52936306,2657.5,2657.3,0.08806427]
["bitfinex","ETHUSD",1724115038892,1.52936306,2657.5,2657.2,2.3821]
["bitfinex","ETHUSD",1724115039093,3.55,2657.6,2657.3,0.08806427]
["bitfinex","ETHUSD",1724115039317,3.55,2657.6,2657.2,2.3821]
["bitfinex","ETHUSD",1724115039514,3.55,2657.6,2657.3,0.08806427]
["bitfinex","ETHUSD",1724115039824,3.55,2657.6,2657.2,2.3821]
["bitfinex","ETHUSD",1724115039825,3.0,2657.6,2657.2,2.3821]
["bitfinex","ETHUSD",1724115040215,3.0,2657.6,2657.3,0.08806427]
["bitfinex","ETHUSD",1724115040416,3.0,2657.6,2657.4,2.2827]
["bitfinex","ETHUSD",1724115041607,3.0,2657.6,2657.5,0.08797353]
["bitfinex","ETHUSD",1724115042004,3.0,2657.6,2657.4,2.2827]
["bitfinex","ETHUSD",1724115043118,3.0,2657.9,2657.6,2.468]
["bitfinex","ETHUSD",1724115043299,3.72191555,2657.9,2657.7,0.08814226]
["bitfinex","ETHUSD",1724115043494,3.72191555,2657.9,2657.6,2.468]
["bitfinex","ETHUSD",1724115043908,7.48436555,2657.9,2657.7,0.08814226]
["bitfinex","ETHUSD",1724115044109,7.48436555,2657.9,2657.6,2.468]
["bitfinex","ETHUSD",1724115044110,4.81734656,2657.8,2657.6,2.468]
["bitfinex","ETHUSD",1724115044315,10.37665,2657.7,2657.6,2.468]
["bitfinex","ETHUSD",1724115045321,6.614,2657.7,2657.6,2.468]
["bitfinex","ETHUSD",1724115046052,6.614,2657.7,2657.6,2.55625249]
["bitfinex","ETHUSD",1724115046208,8.13339566,2657.7,2657.6,2.55625249]
["bitfinex","ETHUSD",1724115046406,8.13339566,2657.7,2657.6,2.468]
["bitfinex","ETHUSD",1724115046606,6.064,2657.7,2657.6,2.468]
["bitfinex","ETHUSD",1724115046903,3.0,2657.7,2657.6,2.468]
["bitfinex","ETHUSD",1724115047117,3.0,2657.9,2657.6,2.55625249]
["bitfinex","ETHUSD",1724115047299,3.0,2657.9,2657.6,2.468]
["bitfinex","ETHUSD",1724115048346,3.982622,2657.9,2657.6,2.468]
["bitfinex","ETHUSD",1724115051865,7.744992,2657.9,2657.6,2.468]
["bitfinex","ETHUSD",1724115052565,3.982622,2657.9,2657.6,2.468]
["bitfinex","ETHUSD",1724115052861,3.0,2657.9,2657.6,2.468]
["bitfinex","ETHUSD",1724115053269,3.0,2657.9,2657.7,0.08817932]
["bitfinex","ETHUSD",1724115053471,3.0,2657.9,2657.6,2.468]
["bitfinex","ETHUSD",1724115053825,3.0,2657.9,2657.7,0.08817932]
["bitfinex","ETHUSD",1724115054300,3.0,2657.9,2657.6,2.468]
["bitfinex","ETHUSD",1724115054566,3.0,2657.9,2657.7,0.08817932]
["bitfinex","ETHUSD",1724115054775,3.982623,2657.9,2657.7,0.08817932]
["bitfinex","ETHUSD",1724115054946,3.982623,2657.9,2657.6,2.468]
["bitfinex","ETHUSD",1724115055141,3.982623,2657.9,2657.7,0.08817932]
["bitfinex","ETHUSD",1724115055337,3.982623,2657.9,2657.6,2.468]
["bitfinex","ETHUSD",1724115055539,3.982623,2657.9,2657.7,0.08815152]
["bitfinex","ETHUSD",1724115055842,3.982623,2657.9,2657.6,2.468]
["bitfinex","ETHUSD",1724115056167,3.0,2657.9,2657.7,0.08816542]
["bitfinex","ETHUSD",1724115056531,3.0,2657.9,2657.0,2.4671]
["bitfinex","ETHUSD",1724115056866,3.0,2657.9,2657.2,2.4671]
["bitfinex","ETHUSD",1724115057230,3.0,2658.2,2657.3,2.55544689]
["bitfinex","ETHUSD",1724115058363,3.064,2658.3,2657.5,2.3828]
["bitfinex","ETHUSD",1724115058778,3.064,2658.3,2657.6,0.08808568]
["bitfinex","ETHUSD",1724115058980,3.064,2658.3,2657.7,2.3828]
["bitfinex","ETHUSD",1724115059281,3.064,2658.3,2657.8,2.62988857]
["bitfinex","ETHUSD",1724115059480,3.064,2658.3,2657.8,2.47079033]
["bitfinex","ETHUSD",1724115059481,3.0,2658.2,2657.8,2.47079033]
["bitfinex","ETHUSD",1724115060257,6.81792505,2658.2,2657.8,2.47079033]
["bitfinex","ETHUSD",1724115060477,3.0,2658.2,2657.8,2.47079033]
["bitfinex","ETHUSD",1724115060768,3.98258,2658.2,2657.8,2.3828]
["bitfinex","ETHUSD",1724115062131,4.03854505,2658.2,2657.8,2.3828]
["bitfinex","ETHUSD",1724115062326,4.03854505,2658.2,2657.9,0.08790791]
["bitfinex","ETHUSD",1724115062327,6.82622,2658.0,2657.9,0.08790791]
["bitfinex","ETHUSD",1724115062574,6.82622,2658.0,2657.8,2.3828]
["bitfinex","ETHUSD",1724115062575,10.37622,2658.0,2657.8,2.3828]
["bitfinex","ETHUSD",1724115062780,4.468831,2657.9,2657.8,2.3828]
["bitfinex","ETHUSD",1724115064372,3.0,2657.9,2657.8,2.3828]
["bitfinex","ETHUSD",1724115064586,3.0,2658.2,2657.8,2.3828]
["bitfinex","ETHUSD",1724115067656,3.05596505,2658.2,2657.8,2.3828]
["bitfinex","ETHUSD",1724115067858,3.064,2658.0,2657.8,2.3828]
["bitfinex","ETHUSD",1724115068072,3.0,2657.9,2657.8,2.3828]
["bitfinex","ETHUSD",1724115068790,3.76211,2658.1,2657.8,2.3828]
["bitfinex","ETHUSD",1724115068964,6.064,2658.0,2657.8,2.3828]
["bitfinex","ETHUSD",1724115069282,3.76236,2657.9,2657.8,2.3828]
["bitfinex","ETHUSD",1724115069485,6.76236,2657.9,2657.8,2.3828]
["bitfinex","ETHUSD",1724115069652,3.0,2657.9,2657.8,2.3828]
["bitfinex","ETHUSD",1724115071079,3.0,2658.2,2657.8,2.3828]
["bitfinex","ETHUSD",1724115071847,6.76194,2658.2,2657.8,2.3828]
["bitfinex","ETHUSD",1724115072188,8.120715,2658.2,2657.8,2.3828]
["bitfinex","ETHUSD",1724115072356,3.0,2658.2,2657.8,2.3828]
["bitfinex","ETHUSD",1724115072557,6.76196,2658.2,2657.8,2.3828]
["bitfinex","ETHUSD",1724115072865,3.0,2658.2,2657.8,2.3828]
["bitfinex","ETHUSD",1724115073065,6.76197,2658.2,2657.8,2.3828]
["bitfinex","ETHUSD",1724115073289,8.120748,2658.2,2657.8,2.3828]
["bitfinex","ETHUSD",1724115073493,4.358778,2658.2,2657.8,2.3828]
["bitfinex","ETHUSD",1724115073668,3.0,2658.2,2657.8,2.3828]
["bitfinex","ETHUSD",1724115076093,3.0,2658.2,2657.9,2.50083571]
["bitfinex","ETHUSD",1724115076396,3.0,2658.2,2657.9,2.4129]
["bitfinex","ETHUSD",1724115076557,6.76155,2658.5,2657.9,2.4129]
["bitfinex","ETHUSD",1724115076755,0.982555,2658.4,2657.9,2.4129]
["bitfinex","ETHUSD",1724115077882,4.744215,2658.4,2657.9,2.4129]
["bitfinex","ETHUSD",1724115078081,3.0,2658.3,2657.9,2.4129]
["bitfinex","ETHUSD",1724115078893,7.744215,2658.4,2657.9,2.4129]
["bitfinex","ETHUSD",1724115079095,3.982555,2658.4,2657.9,2.4129]
["bitfinex","ETHUSD",1724115080393,3.0,2658.4,2657.9,2.4129]
["bitfinex","ETHUSD",1724115081750,3.064,2658.6,2657.9,2.4129]
["bitfinex","ETHUSD",1724115081955,6.82504,2658.9,2658.0,0.08776989]
["bitfinex","ETHUSD",1724115082175,3.064,2658.9,2658.1,2.3547]
["bitfinex","ETHUSD",1724115082407,3.064,2658.9,2658.3,2.3402]
["bitfinex","ETHUSD",1724115082770,3.064,2658.9,2658.4,0.08746807]
["bitfinex","ETHUSD",1724115083091,3.064,2658.9,2658.5,2.3402]
["bitfinex","ETHUSD",1724115083292,6.82453,2659.2,2658.5,2.3402]
["bitfinex","ETHUSD",1724115083495,3.76068,2659.1,2658.7,2.3027]
["bitfinex","ETHUSD",1724115083655,3.76081,2659.0,2658.7,2.3027]
["bitfinex","ETHUSD",1724115083855,3.76081,2659.0,2658.8,0.08728676]
["bitfinex","ETHUSD",1724115084157,8.203893,2659.1,2658.8,0.08728676]
["bitfinex","ETHUSD",1724115084369,8.203883,2659.1,2658.8,0.08728676]
["bitfinex","ETHUSD",1724115084570,3.064,2659.5,2658.9,2.4712]
["bitfinex","ETHUSD",1724115085369,3.064,2659.5,2659.0,0.08690898]
["bitfinex","ETHUSD",1724115085703,3.064,2659.5,2659.1,2.4712]
["bitfinex","ETHUSD",1724115086508,3.064,2659.5,2659.3,2.4712]
["bitfinex","ETHUSD",1724115086711,3.746398,2659.5,2659.3,2.4712]
["bitfinex","ETHUSD",1724115087210,3.0,2659.4,2659.3,2.4712]
["bitfinex","ETHUSD",1724115087509,3.0,2659.4,2659.0,2.4732]
["bitfinex","ETHUSD",1724115087510,3.76056,2659.2,2659.0,2.4732]
["bitfinex","ETHUSD",1724115087709,3.0,2659.1,2659.0,2.4732]
["bitfinex","ETHUSD",1724115088610,3.6064,2659.1,2659.0,2.4732]
["bitfinex","ETHUSD",1724115088809,7.36707,2659.1,2659.0,2.4732]
["bitfinex","ETHUSD",1724115089010,3.6064,2659.1,2659.0,2.4732]
["bitfinex","ETHUSD",1724115090124,0.1880519,2659.6,2659.0,2.4732]
["bitfinex","ETHUSD",1724115090125,1.506929,2660.8,2659.0,2.4732]
["bitfinex","ETHUSD",1724115090286,3.75912,2660.2,2659.0,2.4732]
["bitfinex","ETHUSD",1724115090497,3.064,2659.9,2659.0,2.4732]
["bitfinex","ETHUSD",1724115090694,3.75992,2659.7,2659.0,2.4732]
["bitfinex","ETHUSD",1724115091002,0.375992,2659.6,2659.2,2.2625]
["bitfinex","ETHUSD",1724115091375,3.81607505,2659.5,2659.3,0.08615257]
["bitfinex","ETHUSD",1724115091611,3.76038,2659.3,2659.2,2.2625]
["bitfinex","ETHUSD",1724115092038,3.614,2659.3,2659.2,2.2625]
["bitfinex","ETHUSD",1724115092357,3.0,2659.3,2659.2,2.2625]
["bitfinex","ETHUSD",1724115092494,3.0,2659.5,2659.2,2.2625]
["bitfinex","ETHUSD",1724115092831,1.5699962,2659.4,2659.2,2.2625]
["bitfinex","ETHUSD",1724115092994,0.55,2659.4,2659.2,2.2625]
["bitfinex","ETHUSD",1724115093191,3.0,2659.5,2659.2,2.2625]
["bitfinex","ETHUSD",1724115093696,6.76013,2659.5,2659.2,2.2625]
["bitfinex","ETHUSD",1724115093898,3.0,2659.5,2659.2,2.2625]
["bitfinex","ETHUSD",1724115094687,0.55,2659.4,2659.2,2.2625]
["bitfinex","ETHUSD",1724115094954,4.171039,2659.3,2658.0,2.276]
["bitfinex","ETHUSD",1724115095090,3.0,2659.2,2658.0,2.276]
["bitfinex","ETHUSD",1724115095418,3.0,2659.2,2657.6,3.064]
["bitfinex","ETHUSD",1724115095419,3.0,2659.2,2658.1,2.3626687]
["bitfinex","ETHUSD",1724115098607,3.0,2659.5,2658.1,2.3626687]
["bitfinex","ETHUSD",1724115099705,3.0,2659.5,2658.3,2.3829]
["bitfinex","ETHUSD",1724115100007,0.982399,2659.4,2658.5,2.3829]
["bitfinex","ETHUSD",1724115100341,3.0,2659.5,2658.5,2.3829]
["bitfinex","ETHUSD",1724115100526,3.0,2659.5,2658.7,2.4995]
["bitfinex","ETHUSD",1724115100901,3.0,2659.5,2658.9,2.4995]
["bitfinex","ETHUSD",1724115101341,3.0,2659.5,2659.1,2.2771]
["bitfinex","ETHUSD",1724115101553,3.6064,2659.5,2659.2,0.08617011]
["bitfinex","ETHUSD",1724115102155,7.36652,2659.5,2659.2,0.08617011]
["bitfinex","ETHUSD",1724115102501,3.76038,2659.3,2659.2,0.08617011]
["bitfinex","ETHUSD",1724115102738,7.31038,2659.3,2659.2,0.08617011]
["bitfinex","ETHUSD",1724115102939,7.31038,2659.3,2659.1,2.2771]
["bitfinex","ETHUSD",1724115103182,4.281038,2659.2,2659.1,2.2771]
["bitfinex","ETHUSD",1724115103345,1.281038,2659.2,2659.1,2.2771]
["bitfinex","ETHUSD",1724115103543,0.55,2659.2,2659.1,2.2771]
["bitfinex","ETHUSD",1724115103764,0.55,2659.3,2659.1,2.2771]
["bitfinex","ETHUSD",1724115104512,2.3224,2660.7,2659.1,2.2771]
["bitfinex","ETHUSD",1724115104713,0.58974694,2660.9,2659.3,2.4574]
["bitfinex","ETHUSD",1724115104965,0.58974694,2660.9,2659.7,2.4574]
["bitfinex","ETHUSD",1724115105124,6.82159,2661.3,2659.9,2.4574]
["bitfinex","ETHUSD",1724115105325,6.82159,2661.3,2660.0,2.39797693]
["bitfinex","ETHUSD",1724115105553,3.064,2661.3,2660.0,2.48371524]
["bitfinex","ETHUSD",1724115105751,6.82157,2661.3,2660.0,2.48371524]
["bitfinex","ETHUSD",1724115106050,0.682157,2661.2,2660.0,2.64634845]
["bitfinex","ETHUSD",1724115106257,3.064,2661.3,2660.1,2.3069]
["bitfinex","ETHUSD",1724115106258,0.05596505,2661.1,2660.1,2.3069]
["bitfinex","ETHUSD",1724115106445,0.05596505,2661.1,2660.1,2.39213034]
["bitfinex","ETHUSD",1724115106819,3.064,2661.3,2660.1,2.39213034]
["bitfinex","ETHUSD",1724115107217,3.064,2661.6,2660.1,2.39213034]
["bitfinex","ETHUSD",1724115107422,0.93089501,2661.5,2660.3,2.4944]
["bitfinex","ETHUSD",1724115107961,0.93089501,2661.5,2660.5,2.4944]
["bitfinex","ETHUSD",1724115108551,3.75714,2661.6,2660.5,2.4944]
["bitfinex","ETHUSD",1724115108721,3.75714,2661.6,2660.6,0.08471731]
["bitfinex","ETHUSD",1724115109317,3.75714,2661.6,2660.7,2.4896]
["bitfinex","ETHUSD",1724115109553,3.0,2661.5,2660.7,2.4896]
["bitfinex","ETHUSD",1724115110434,2.52015475,2662.0,2660.7,2.4896]
["bitfinex","ETHUSD",1724115110435,3.0,2661.7,2660.7,2.4896]
["bitfinex","ETHUSD",1724115110627,3.75686,2661.8,2660.9,2.3786]
["bitfinex","ETHUSD",1724115110817,0.25201548,2661.9,2660.9,2.3786]
["bitfinex","ETHUSD",1724115111022,0.25201548,2661.9,2661.0,0.08440686]
["bitfinex","ETHUSD",1724115111218,0.25201548,2661.9,2661.1,2.3258]
["bitfinex","ETHUSD",1724115111418,0.25201548,2661.9,2661.1,2.41016162]
["bitfinex","ETHUSD",1724115111828,3.75712,2661.7,2661.1,2.41016162]
["bitfinex","ETHUSD",1724115112063,3.74367356,2661.6,2661.1,2.41016162]
["bitfinex","ETHUSD",1724115113939,0.74367356,2661.6,2661.1,2.41016162]
["bitfinex","ETHUSD",1724115114137,0.68770851,2661.6,2661.1,2.41016162]
["bitfinex","ETHUSD",1724115114490,4.44484851,2661.6,2661.1,2.41016162]
["bitfinex","ETHUSD",1724115114772,3.0,2661.5,2661.1,2.41016162]
["bitfinex","ETHUSD",1724115114930,0.36877085,2661.4,2661.1,2.3258]
["bitfinex","ETHUSD",1724115115131,0.68770851,2661.6,2661.2,0.08042776]
["bitfinex","ETHUSD",1724115115526,0.68770851,2661.6,2661.1,2.3258]
["bitfinex","ETHUSD",1724115115794,3.064,2661.5,2661.1,2.3258]
["bitfinex","ETHUSD",1724115115954,3.0,2661.4,2661.2,0.08042776]
["bitfinex","ETHUSD",1724115116158,0.6119965,2661.3,2661.2,0.08042776]
["bitfinex","ETHUSD",1724115116360,0.6119965,2661.3,2661.1,2.3258]
["bitfinex","ETHUSD",1724115116561,0.6119965,2661.3,2661.2,0.08042776]
["bitfinex","ETHUSD",1724115116946,0.6119965,2661.3,2661.1,2.3258]
["bitfinex","ETHUSD",1724115117353,0.6119965,2661.3,2661.2,0.08042776]
["bitfinex","ETHUSD",1724115117770,0.6119965,2661.3,2661.1,2.3258]
["bitfinex","ETHUSD",1724115117958,0.36119965,2661.2,2661.1,2.3258]
["bitfinex","ETHUSD",1724115118630,3.4811647,2661.2,2659.7,7.38]
["bitfinex","ETHUSD",1724115118926,6.82262,2660.6,2659.8,2.4639]
["bitfinex","ETHUSD",1724115119072,0.682262,2660.5,2659.8,2.4639]
["bitfinex","ETHUSD",1724115119400,3.682262,2660.5,2659.8,2.4639]
["bitfinex","ETHUSD",1724115119768,0.05596505,2660.4,2659.8,2.4639]
["bitfinex","ETHUSD",1724115119968,3.682262,2660.5,2659.8,2.4639]
["bitfinex","ETHUSD",1724115120162,0.05596505,2660.4,2659.8,2.4639]
["bitfinex","ETHUSD",1724115120370,1.48791976,2660.4,2659.8,2.4639]
["bitfinex","ETHUSD",1724115120588,1.43195471,2660.4,2659.8,2.4639]
["bitfinex","ETHUSD",1724115121001,0.36119965,2661.2,2659.8,2.4639]
["bitfinex","ETHUSD",1724115121177,7.51505,2661.4,2660.0,2.3731]
["bitfinex","ETHUSD",1724115121378,3.75752,2661.4,2660.1,2.45488486]
["bitfinex","ETHUSD",1724115121579,3.75772,2661.2,2660.1,2.37971304]
["bitfinex","ETHUSD",1724115121892,0.375772,2661.1,2660.1,2.37971304]
["bitfinex","ETHUSD",1724115122212,3.75835,2660.8,2660.1,2.37971304]
["bitfinex","ETHUSD",1724115122360,3.064,2660.6,2660.1,2.37971304]
["bitfinex","ETHUSD",1724115122566,3.064,2660.6,2660.1,2.3038]
["bitfinex","ETHUSD",1724115122869,3.0,2660.5,2660.1,2.3038]
["bitfinex","ETHUSD",1724115123411,3.0,2660.8,2660.2,0.0757619]
["bitfinex","ETHUSD",1724115123570,3.0,2660.8,2660.1,2.3038]
["bitfinex","ETHUSD",1724115123571,3.75864,2660.6,2660.1,2.3038]
["bitfinex","ETHUSD",1724115123768,3.05596505,2660.5,2660.1,2.3038]
["bitfinex","ETHUSD",1724115123966,0.68146051,2660.4,2660.1,2.3038]
["bitfinex","ETHUSD",1724115125061,3.55,2660.7,2660.1,2.3038]
["bitfinex","ETHUSD",1724115125278,0.55,2660.7,2660.1,2.3038]
["bitfinex","ETHUSD",1724115125479,4.30842,2660.7,2660.1,2.3038]
["bitfinex","ETHUSD",1724115125686,3.0,2660.6,2660.1,2.3038]
["bitfinex","ETHUSD",1724115125900,0.730842,2660.5,2660.1,2.3038]
["bitfinex","ETHUSD",1724115126666,0.55,2660.7,2660.1,2.3038]
["bitfinex","ETHUSD",1724115127080,4.30842,2660.7,2660.1,2.3038]
["bitfinex","ETHUSD",1724115127275,3.0,2660.6,2660.1,2.3038]
["bitfinex","ETHUSD",1724115128610,0.05596505,2660.5,2660.1,2.3038]
["bitfinex","ETHUSD",1724115129666,3.81467505,2660.5,2660.1,2.3038]
["bitfinex","ETHUSD",1724115129869,3.98786751,2660.4,2660.1,2.3038]
["bitfinex","ETHUSD",1724115130065,4.04383256,2660.4,2660.1,2.3038]
["bitfinex","ETHUSD",1724115130272,3.11996505,2660.3,2659.1,2.3642]
["bitfinex","ETHUSD",1724115130607,10.58302,2660.0,2659.1,2.3642]
["bitfinex","ETHUSD",1724115130813,0.05596505,2659.9,2659.1,2.3642]
["bitfinex","ETHUSD",1724115131014,3.05596505,2659.9,2659.1,2.3642]
["bitfinex","ETHUSD",1724115135696,3.0,2659.9,2659.1,2.3642]
["bitfinex","ETHUSD",1724115135930,3.064,2660.3,2659.3,2.442]
["bitfinex","ETHUSD",1724115135931,3.75933,2660.1,2659.3,2.442]
["bitfinex","ETHUSD",1724115136168,3.0,2660.0,2659.3,2.442]
["bitfinex","ETHUSD",1724115136354,3.0,2660.2,2659.4,2.51638889]
["bitfinex","ETHUSD",1724115137433,6.75919,2660.2,2659.4,2.51638889]
["bitfinex","ETHUSD",1724115137731,1.358224,2660.1,2659.4,2.51638889]
["bitfinex","ETHUSD",1724115139128,3.0,2660.2,2659.4,2.51638889]
["bitfinex","ETHUSD",1724115142305,6.82265,2660.6,2659.4,2.51638889]
["bitfinex","ETHUSD",1724115143462,3.064,2660.6,2659.4,2.51638889]
["bitfinex","ETHUSD",1724115143664,3.0,2660.5,2659.4,2.51638889]
["bitfinex","ETHUSD",1724115143876,3.0,2660.5,2659.4,2.442]
["bitfinex","ETHUSD",1724115144126,4.358121,2660.5,2659.6,2.3638]
["bitfinex","ETHUSD",1724115144610,4.358121,2660.5,2659.7,2.43814486]
["bitfinex","ETHUSD",1724115144970,8.116891,2660.5,2659.7,2.43814486]
["bitfinex","ETHUSD",1724115145592,3.75892,2660.4,2659.7,2.43814486]
["bitfinex","ETHUSD",1724115145811,6.064,2660.3,2659.7,2.43814486]
["bitfinex","ETHUSD",1724115146009,7.4821041,2660.3,2659.7,2.43814486]
["bitfinex","ETHUSD",1724115146313,4.4181041,2660.3,2659.7,2.43814486]
["bitfinex","ETHUSD",1724115146619,3.0,2660.2,2659.7,2.43814486]
["bitfinex","ETHUSD",1724115146776,3.0,2660.5,2659.7,2.43814486]
["bitfinex","ETHUSD",1724115148470,6.75871,2660.5,2659.7,2.43814486]
["bitfinex","ETHUSD",1724115150779,3.0,2660.5,2659.7,2.43814486]
["bitfinex","ETHUSD",1724115150974,3.6064,2660.5,2659.7,2.43814486]
["bitfinex","ETHUSD",1724115152411,7.42118505,2660.5,2659.7,2.43814486]
["bitfinex","ETHUSD",1724115152597,3.75897,2660.3,2659.7,2.43814486]
["bitfinex","ETHUSD",1724115152797,3.0,2660.2,2659.7,2.43814486]
["bitfinex","ETHUSD",1724115153871,3.0,2660.4,2659.7,2.43814486]
["bitfinex","ETHUSD",1724115154099,1.112404,2660.3,2659.7,2.43814486]
["bitfinex","ETHUSD",1724115155235,4.871404,2660.3,2659.7,2.43814486]
["bitfinex","ETHUSD",1724115155529,3.0,2660.2,2659.7,2.43814486]
["bitfinex","ETHUSD",1724115155678,4.112404,2660.3,2659.7,2.43814486]
["bitfinex","ETHUSD",1724115155884,1.112404,2660.3,2659.7,2.43814486]
["bitfinex","ETHUSD",1724115156124,0.4112404,2660.2,2659.7,2.43814486]
["bitfinex","ETHUSD",1724115156923,3.064,2660.0,2659.7,2.43814486]
["bitfinex","ETHUSD",1724115157116,3.0,2659.9,2659.7,2.43814486]
["bitfinex","ETHUSD",1724115157557,3.0,2659.9,2659.7,2.3638]
["bitfinex","ETHUSD",1724115158423,0.4112404,2660.2,2659.7,2.3638]
["bitfinex","ETHUSD",1724115158758,6.75899,2660.3,2659.9,2.29]
["bitfinex","ETHUSD",1724115158759,3.0,2660.3,2659.9,2.29]
["bitfinex","ETHUSD",1724115159257,3.064,2660.7,2659.9,2.29]
["bitfinex","ETHUSD",1724115159417,3.75855,2660.6,2659.9,2.29]
["bitfinex","ETHUSD",1724115159621,7.5172,2660.6,2659.9,2.29]
["bitfinex","ETHUSD",1724115159834,1.05812,2660.5,2660.0,2.50444927]
["bitfinex","ETHUSD",1724115160283,4.81681,2660.5,2660.0,2.50444927]
["bitfinex","ETHUSD",1724115160449,3.0,2660.4,2660.0,2.50444927]
["bitfinex","ETHUSD",1724115161047,7.81686,2660.5,2660.0,2.50444927]
["bitfinex","ETHUSD",1724115162565,7.81686,2660.5,2660.0,2.4303]
["bitfinex","ETHUSD",1724115162869,0.781686,2660.4,2660.0,2.4303]
["bitfinex","ETHUSD",1724115163084,3.781686,2660.4,2660.0,2.4303]
["bitfinex","ETHUSD",1724115163268,0.781686,2660.4,2660.0,2.4303]
["bitfinex","ETHUSD",1724115163507,3.781686,2660.4,2660.0,2.4303]
["bitfinex","ETHUSD",1724115165131,3.0,2660.3,2660.0,2.4303]
["bitfinex","ETHUSD",1724115165347,0.781686,2660.4,2660.0,2.4303]
["bitfinex","ETHUSD",1724115166295,0.8598536,2660.3,2660.0,2.4303]
["bitfinex","ETHUSD",1724115166778,3.8598536,2660.3,2660.0,2.4303]
["bitfinex","ETHUSD",1724115170667,3.0,2660.5,2660.0,2.4303]
["bitfinex","ETHUSD",1724115171507,3.7582,2660.9,2660.0,2.4303]
["bitfinex","ETHUSD",1724115171508,3.0,2660.6,2660.0,2.4303]
["bitfinex","ETHUSD",1724115171674,3.7582,2660.9,2660.2,2.4551]
["bitfinex","ETHUSD",1724115171675,3.0,2660.8,2660.2,2.4551]
["bitfinex","ETHUSD",1724115172226,3.064,2661.0,2660.2,2.4551]
["bitfinex","ETHUSD",1724115172421,3.064,2661.0,2660.2,2.70061]
["bitfinex","ETHUSD",1724115172641,2.79883889,2661.5,2660.2,2.70061]
["bitfinex","ETHUSD",1724115172642,0.32303889,2661.5,2660.4,2.4551]
["bitfinex","ETHUSD",1724115172768,0.58950905,2661.9,2660.4,2.4551]
["bitfinex","ETHUSD",1724115172970,0.58950905,2661.9,2660.6,2.2812]
["bitfinex","ETHUSD",1724115173171,6.82066,2662.0,2660.6,2.2812]
["bitfinex","ETHUSD",1724115173408,1.09703756,2661.9,2660.8,2.2812]
["bitfinex","ETHUSD",1724115174408,4.09703756,2661.9,2660.8,2.2812]
["bitfinex","ETHUSD",1724115180016,7.85376756,2661.9,2660.8,2.2812]
["bitfinex","ETHUSD",1724115181316,4.09703756,2661.9,2660.8,2.2812]
["bitfinex","ETHUSD",1724115181515,4.09703756,2661.9,2661.0,2.4452]
["bitfinex","ETHUSD",1724115182077,3.0,2661.9,2661.1,2.35564676]
["bitfinex","ETHUSD",1724115182290,3.0,2662.1,2661.2,0.07285754]
["bitfinex","ETHUSD",1724115182490,3.0,2662.1,2661.3,2.2805]
["bitfinex","ETHUSD",1724115182696,3.0,2662.1,2661.4,2.2805]
["bitfinex","ETHUSD",1724115182996,3.75672,2661.9,2661.4,2.2805]
["bitfinex","ETHUSD",1724115183195,3.05596505,2661.8,2661.4,2.2805]
["bitfinex","ETHUSD",1724115183625,2.85596505,2661.8,2661.4,2.2805]
["bitfinex","ETHUSD",1724115185802,3.0,2661.9,2661.4,2.2805]
["bitfinex","ETHUSD",1724115186344,4.08793276,2661.9,2661.4,2.2805]
["bitfinex","ETHUSD",1724115187535,3.0,2661.8,2661.4,2.2805]
["bitfinex","ETHUSD",1724115187732,1.08793276,2661.9,2661.4,2.2805]
["bitfinex","ETHUSD",1724115188139,3.0,2662.0,2661.4,2.2805]
["bitfinex","ETHUSD",1724115189696,6.75659,2662.0,2661.4,2.2805]
["bitfinex","ETHUSD",1724115192108,6.93855749,2662.0,2661.4,2.2805]
["bitfinex","ETHUSD",1724115194819,6.75659,2662.0,2661.4,2.2805]
["bitfinex","ETHUSD",1724115195046,1.08793276,2661.9,2661.4,2.2805]
["bitfinex","ETHUSD",1724115195265,4.15193276,2661.9,2661.5,0.07218003]
["bitfinex","ETHUSD",1724115195552,3.0,2661.8,2661.5,0.07218003]
["bitfinex","ETHUSD",1724115200458,3.0,2661.8,2661.6,2.4835]
["bitfinex","ETHUSD",1724115200657,3.0,2662.1,2661.6,2.4835]
["bitfinex","ETHUSD",1724115200861,3.0,2662.1,2661.8,2.3597]
["bitfinex","ETHUSD",1724115203827,3.0,2662.1,2661.8,2.3588197]
["bitfinex","ETHUSD",1724115204760,7.738475,2662.1,2661.8,2.3588197]
["bitfinex","ETHUSD",1724115204967,3.982015,2662.1,2661.8,2.3588197]
["bitfinex","ETHUSD",1724115205153,3.0,2662.1,2661.8,2.3588197]
["bitfinex","ETHUSD",1724115205354,3.43030756,2662.5,2661.8,2.3588197]
["bitfinex","ETHUSD",1724115205669,3.75608,2662.4,2661.9,0.0717926]
["bitfinex","ETHUSD",1724115205858,3.75608,2662.4,2661.8,2.3588197]
["bitfinex","ETHUSD",1724115205859,3.75615,2662.3,2661.8,2.3588197]
["bitfinex","ETHUSD",1724115206034,3.75615,2662.3,2662.0,0.07166938]
["bitfinex","ETHUSD",1724115206235,3.75615,2662.3,2661.9,0.07171459]
["bitfinex","ETHUSD",1724115206464,3.75615,2662.3,2662.1,0.07162416]
["bitfinex","ETHUSD",1724115206645,6.75629,2662.2,2662.0,0.07166938]
["bitfinex","ETHUSD",1724115206835,3.75651,2662.1,2661.8,2.3588197]
["bitfinex","ETHUSD",1724115207053,3.0,2662.0,2661.8,2.3588197]
["bitfinex","ETHUSD",1724115207569,3.75688,2661.8,2661.5,2.311]
["bitfinex","ETHUSD",1724115207768,3.75688,2661.8,2660.7,12.26]
["bitfinex","ETHUSD",1724115207769,6.82113,2661.6,2660.9,2.311]
["bitfinex","ETHUSD",1724115207931,3.064,2661.6,2660.9,2.311]
["bitfinex","ETHUSD",1724115208135,3.0,2661.5,2660.9,2.311]
["bitfinex","ETHUSD",1724115208358,3.064,2661.9,2660.9,2.311]
["bitfinex","ETHUSD",1724115208359,3.0,2661.8,2660.9,2.311]
["bitfinex","ETHUSD",1724115208594,1.271,2661.5,2660.9,2.311]
["bitfinex","ETHUSD",1724115208739,1.271,2661.5,2661.0,2.5718]
["bitfinex","ETHUSD",1724115209070,3.0,2661.8,2661.0,2.5718]
["bitfinex","ETHUSD",1724115209271,1.271,2661.6,2661.1,2.41294485]
["bitfinex","ETHUSD",1724115209768,1.271,2661.6,2661.1,2.3378]
["bitfinex","ETHUSD",1724115210632,6.049,2662.2,2661.1,2.3378]
["bitfinex","ETHUSD",1724115210831,6.049,2662.2,2661.3,2.2933]
["bitfinex","ETHUSD",1724115211476,3.7569,2661.8,2661.3,2.2933]
["bitfinex","ETHUSD",1724115211638,3.0,2661.7,2661.4,0.06967129]
["bitfinex","ETHUSD",1724115211839,6.75699,2661.7,2661.4,0.06967129]
["bitfinex","ETHUSD",1724115212145,3.049,2661.6,2661.4,0.06967129]
["bitfinex","ETHUSD",1724115212354,3.0,2661.5,2661.4,0.06967129]
["bitfinex","ETHUSD",1724115212888,3.0,2661.8,2660.7,2.3704]
["bitfinex","ETHUSD",1724115213083,3.0,2661.8,2660.9,2.3704]
["bitfinex","ETHUSD",1724115213244,3.75702,2661.7,2660.9,2.3704]
["bitfinex","ETHUSD",1724115213586,3.0,2661.6,2661.1,2.3704]
["bitfinex","ETHUSD",1724115214082,3.0,2661.6,2661.2,0.06979848]
["bitfinex","ETHUSD",1724115214465,3.0,2661.7,2661.2,0.06979848]
["bitfinex","ETHUSD",1724115215593,3.0,2661.7,2661.3,2.4434]
["bitfinex","ETHUSD",1724115216459,3.0,2661.9,2661.3,2.4434]
["bitfinex","ETHUSD",1724115216650,3.0,2661.9,2661.4,0.069708]
["bitfinex","ETHUSD",1724115216852,4.37470129,2661.9,2661.3,2.4434]
["bitfinex","ETHUSD",1724115217253,3.0,2661.9,2661.3,2.4434]
["bitfinex","ETHUSD",1724115217787,3.0,2662.1,2661.3,2.4434]
["bitfinex","ETHUSD",1724115218190,3.0,2662.1,2661.5,2.4444]
["bitfinex","ETHUSD",1724115218682,7.12265756,2662.2,2661.5,2.4444]
["bitfinex","ETHUSD",1724115218846,7.12265756,2662.2,2661.6,0.06958543]
["bitfinex","ETHUSD",1724115218847,8.21541632,2662.2,2661.6,0.06958543]
["bitfinex","ETHUSD",1724115219049,3.75644,2662.1,2661.5,2.4444]
["bitfinex","ETHUSD",1724115219248,3.0,2662.0,2661.5,2.4444]
["bitfinex","ETHUSD",1724115219487,3.36630756,2662.2,2661.5,2.4444]
["bitfinex","ETHUSD",1724115219659,3.0,2662.2,2661.5,2.4444]
["bitfinex","ETHUSD",1724115221394,3.0,2662.3,2661.5,2.4444]
["bitfinex","ETHUSD",1724115222093,3.0,2662.3,2661.7,2.2941]
["bitfinex","ETHUSD",1724115222403,7.1543009,2662.7,2661.8,2.36359498]
["bitfinex","ETHUSD",1724115222404,3.0,2662.6,2661.8,2.36359498]
["bitfinex","ETHUSD",1724115223761,6.75577,2662.6,2661.8,2.2941]
["bitfinex","ETHUSD",1724115224112,3.0,2662.6,2661.8,2.2941]
["bitfinex","ETHUSD",1724115224314,3.0,2662.6,2662.0,2.3717]
["bitfinex","ETHUSD",1724115224525,7.1543009,2662.7,2662.0,2.3717]
["bitfinex","ETHUSD",1724115224526,0.3496409,2662.7,2662.0,2.3717]
["bitfinex","ETHUSD",1724115224730,3.049,2663.0,2662.1,2.44682117]
["bitfinex","ETHUSD",1724115225019,4.1043809,2663.3,2662.1,2.44105934]
["bitfinex","ETHUSD",1724115225020,3.3986409,2663.3,2662.1,2.44105934]
["bitfinex","ETHUSD",1724115225158,3.3986409,2663.3,2662.3,2.3717]
["bitfinex","ETHUSD",1724115225595,0.3496409,2663.3,2662.4,2.44680952]
["bitfinex","ETHUSD",1724115225779,0.3496409,2663.3,2662.5,2.61638095]
["bitfinex","ETHUSD",1724115226168,0.3496409,2663.3,2662.6,0.06913333]
["bitfinex","ETHUSD",1724115226408,0.3496409,2663.3,2662.7,2.3717]
["bitfinex","ETHUSD",1724115227101,3.0,2663.3,2662.9,2.3717]
["bitfinex","ETHUSD",1724115227514,3.0,2663.3,2663.0,0.06895259]
["bitfinex","ETHUSD",1724115227938,0.4796172,2663.6,2663.1,2.2764]
["bitfinex","ETHUSD",1724115228075,0.1299763,2663.6,2663.1,2.2764]
["bitfinex","ETHUSD",1724115228276,0.1299763,2663.6,2663.3,2.3426]
["bitfinex","ETHUSD",1724115228734,0.1299763,2663.6,2663.4,0.06778103]
["bitfinex","ETHUSD",1724115229224,0.1299763,2663.6,2663.5,2.326]
["bitfinex","ETHUSD",1724115229438,0.1299763,2663.6,2663.4,0.06778103]
["bitfinex","ETHUSD",1724115229586,0.1299763,2663.6,2663.5,0.06757541]
["bitfinex","ETHUSD",1724115229785,0.1299763,2663.6,2663.3,2.326]
["bitfinex","ETHUSD",1724115230032,0.1299763,2663.6,2663.5,0.06757541]
["bitfinex","ETHUSD",1724115230219,0.1299763,2663.6,2663.3,2.326]
["bitfinex","ETHUSD",1724115230522,0.1299763,2663.6,2663.5,0.06753415]
["bitfinex","ETHUSD",1724115230681,0.1299763,2663.6,2663.3,2.326]
["bitfinex","ETHUSD",1724115231083,0.1299763,2663.6,2663.4,0.06757931]
["bitfinex","ETHUSD",1724115231369,0.1299763,2663.6,2663.3,2.326]
["bitfinex","ETHUSD",1724115231579,0.1299763,2663.6,2663.5,0.06753415]
["bitfinex","ETHUSD",1724115231747,0.1299763,2663.6,2663.4,0.06757931]
["bitfinex","ETHUSD",1724115231944,0.1299763,2663.6,2663.3,2.326]
["bitfinex","ETHUSD",1724115232144,1.12329193,2663.6,2663.3,2.326]
["bitfinex","ETHUSD",1724115232349,1.12329193,2663.6,2663.4,0.06757931]
["bitfinex","ETHUSD",1724115232551,1.12329193,2663.6,2663.3,2.326]
["bitfinex","ETHUSD",1724115232852,1.12329193,2663.6,2663.5,0.06753415]
["bitfinex","ETHUSD",1724115233051,1.12329193,2663.6,2663.4,0.06757931]
["bitfinex","ETHUSD",1724115233253,1.12329193,2663.6,2663.3,2.326]
["bitfinex","ETHUSD",1724115233581,4.87770193,2663.6,2663.4,0.06757931]
["bitfinex","ETHUSD",1724115233741,4.16318819,2663.5,2663.4,0.06757931]
["bitfinex","ETHUSD",1724115234098,4.21218819,2663.5,2663.3,2.326]
["bitfinex","ETHUSD",1724115234236,3.0,2663.4,2663.0,2.4549]
["bitfinex","ETHUSD",1724115234443,3.0,2663.4,2662.7,9.8349]
["bitfinex","ETHUSD",1724115234444,3.049,2663.0,2662.7,9.8349]
["bitfinex","ETHUSD",1724115234675,3.0,2662.9,2662.7,2.4549]
["bitfinex","ETHUSD",1724115236499,6.75538,2662.9,2662.7,2.4549]
["bitfinex","ETHUSD",1724115236657,6.75538,2662.9,2662.4,2.4595]
["bitfinex","ETHUSD",1724115236856,3.049,2662.7,2662.4,2.4595]
["bitfinex","ETHUSD",1724115237072,3.0,2662.6,2662.4,2.4595]
["bitfinex","ETHUSD",1724115238486,3.0,2662.6,2662.4,2.70545]
["bitfinex","ETHUSD",1724115238684,3.0,2662.9,2662.4,2.70545]
["bitfinex","ETHUSD",1724115238869,3.049,2663.0,2662.4,2.4595]
["bitfinex","ETHUSD",1724115239079,3.0,2662.9,2662.4,2.4595]
["bitfinex","ETHUSD",1724115240264,3.0,2663.2,2662.4,2.4595]
["bitfinex","ETHUSD",1724115240477,3.0,2663.2,2662.5,2.64275]
["bitfinex","ETHUSD",1724115240977,3.0,2663.2,2662.7,2.3302]
["bitfinex","ETHUSD",1724115241395,3.0,2663.2,2662.8,0.0677724]
["bitfinex","ETHUSD",1724115241594,3.0,2663.2,2662.7,2.3302]
["bitfinex","ETHUSD",1724115242097,0.1299763,2663.6,2662.9,2.3318]
["bitfinex","ETHUSD",1724115242411,0.1299763,2663.6,2663.1,2.3318]
["bitfinex","ETHUSD",1724115242787,0.1299763,2663.6,2663.2,0.06759168]
["bitfinex","ETHUSD",1724115244209,0.1299763,2663.6,2663.3,2.3546]
["bitfinex","ETHUSD",1724115244382,0.1299763,2663.6,2663.3,2.42214651]
["bitfinex","ETHUSD",1724115245188,0.1299763,2663.6,2663.3,2.3546]
["bitfinex","ETHUSD",1724115246825,0.1299763,2663.6,2663.4,0.06750135]
["bitfinex","ETHUSD",1724115247031,0.1299763,2663.6,2663.3,2.3546]
["bitfinex","ETHUSD",1724115248881,0.1299763,2663.6,2663.3,2.2546]
["bitfinex","ETHUSD",1724115249078,0.74787393,2663.6,2663.3,2.2546]
["bitfinex","ETHUSD",1724115252601,3.049,2663.5,2663.3,2.2546]
["bitfinex","ETHUSD",1724115252801,3.0,2663.4,2663.3,2.2546]
["bitfinex","ETHUSD",1724115253292,2.9,2663.4,2662.6,2.2521]
["bitfinex","ETHUSD",1724115253517,3.049,2663.2,2662.6,2.2521]
["bitfinex","ETHUSD",1724115253714,4.019366,2663.2,2662.7,0.06735465]
["bitfinex","ETHUSD",1724115254217,4.019366,2663.2,2662.8,0.0673553]
["bitfinex","ETHUSD",1724115254529,3.049,2662.9,2662.6,2.2521]
["bitfinex","ETHUSD",1724115255048,3.049,2662.9,2662.7,0.06740048]
["bitfinex","ETHUSD",1724115255394,3.0,2662.8,2662.7,0.06740048]
["bitfinex","ETHUSD",1724115256634,3.6049,2662.8,2662.7,0.06740048]
["bitfinex","ETHUSD",1724115258314,3.0,2662.8,2662.7,0.06740048]
["bitfinex","ETHUSD",1724115259490,3.0,2663.1,2662.8,2.4397]
["bitfinex","ETHUSD",1724115260045,2.7652409,2663.8,2662.8,2.4397]
["bitfinex","ETHUSD",1724115260046,3.049,2663.5,2662.8,2.4397]
["bitfinex","ETHUSD",1724115260696,3.049,2663.5,2662.4,7.38]
["bitfinex","ETHUSD",1724115260697,3.049,2663.5,2663.0,2.4397]
["bitfinex","ETHUSD",1724115261045,3.049,2663.5,2663.1,0.06721976]
["bitfinex","ETHUSD",1724115261588,3.0,2663.4,2663.1,0.06721976]
["bitfinex","ETHUSD",1724115261947,3.0,2663.4,2663.1,0.31791174]
["bitfinex","ETHUSD",1724115262260,0.1299763,2663.6,2663.2,2.4141]
["bitfinex","ETHUSD",1724115262465,0.1299763,2663.6,2663.2,2.48135248]
["bitfinex","ETHUSD",1724115262663,3.049,2663.5,2663.2,2.48135248]
["bitfinex","ETHUSD",1724115263446,3.0,2663.4,2663.2,2.48135248]
["bitfinex","ETHUSD",1724115263651,3.0,2663.4,2663.2,2.4141]
["bitfinex","ETHUSD",1724115264478,0.1299763,2663.6,2663.2,2.4141]
["bitfinex","ETHUSD",1724115264682,0.1299763,2663.6,2663.3,0.06720731]
["bitfinex","ETHUSD",1724115264986,0.1299763,2663.6,2663.4,0.06716214]
["bitfinex","ETHUSD",1724115265150,0.1299763,2663.6,2663.2,2.4141]
["bitfinex","ETHUSD",1724115265353,0.1299763,2663.6,2663.3,0.06720731]
["bitfinex","ETHUSD",1724115265563,0.1299763,2663.6,2663.2,2.4141]
["bitfinex","ETHUSD",1724115265759,0.1299763,2663.6,2663.3,0.06720731]
["bitfinex","ETHUSD",1724115265993,0.1299763,2663.6,2663.2,2.4141]
["bitfinex","ETHUSD",1724115266151,0.1299763,2663.6,2663.4,0.06716214]
["bitfinex","ETHUSD",1724115266356,0.1299763,2663.6,2662.8,7.38]
["bitfinex","ETHUSD",1724115266357,0.1299763,2663.6,2663.5,2.3958]
["bitfinex","ETHUSD",1724115266577,0.1299763,2663.6,2663.5,2.46291698]
["bitfinex","ETHUSD",1724115269558,0.74787393,2663.6,2663.5,0.06711698]
["bitfinex","ETHUSD",1724115269770,0.74787393,2663.6,2663.3,2.3848]
["bitfinex","ETHUSD",1724115270003,0.74787393,2663.6,2663.5,0.06711698]
["bitfinex","ETHUSD",1724115270204,0.74787393,2663.6,2663.3,2.3848]
["bitfinex","ETHUSD",1724115270205,4.50218393,2663.6,2663.3,2.3848]
["bitfinex","ETHUSD",1724115270388,3.0,2663.5,2663.3,2.3848]
["bitfinex","ETHUSD",1724115270892,6.049,2663.5,2663.3,2.3848]
["bitfinex","ETHUSD",1724115271057,6.049,2663.5,2663.4,0.06716214]
["bitfinex","ETHUSD",1724115271419,7.10411839,2663.5,2663.3,2.3848]
["bitfinex","ETHUSD",1724115271714,6.049,2663.5,2663.3,2.3848]
["bitfinex","ETHUSD",1724115272010,3.75476,2663.3,2662.9,2.2648]
["bitfinex","ETHUSD",1724115272161,6.049,2663.2,2662.9,2.2648]
["bitfinex","ETHUSD",1724115273068,3.75524,2663.0,2661.8,2.4936]
["bitfinex","ETHUSD",1724115273270,3.0,2662.9,2661.9,2.74296]
["bitfinex","ETHUSD",1724115273588,6.049,2662.9,2661.9,2.74296]
["bitfinex","ETHUSD",1724115273792,9.80439,2662.9,2661.9,2.74296]
["bitfinex","ETHUSD",1724115274008,3.0,2662.9,2661.9,2.74296]
["bitfinex","ETHUSD",1724115274195,9.8042,2663.0,2662.1,2.4323]
["bitfinex","ETHUSD",1724115275582,13.55946,2663.0,2662.1,2.4323]
["bitfinex","ETHUSD",1724115275788,9.8042,2663.0,2662.1,2.4323]
["bitfinex","ETHUSD",1724115277460,3.75535,2662.9,2662.1,2.4323]
["bitfinex","ETHUSD",1724115277794,3.0,2662.8,2662.1,2.4323]
["bitfinex","ETHUSD",1724115277997,3.049,2662.7,2662.1,2.4323]
["bitfinex","ETHUSD",1724115278213,3.049,2662.4,2662.1,2.4323]
["bitfinex","ETHUSD",1724115278560,3.0,2662.3,2662.1,2.4323]
["bitfinex","ETHUSD",1724115279184,6.75581,2662.6,2662.1,2.4323]
["bitfinex","ETHUSD",1724115279385,8.111858,2662.6,2662.1,2.4323]
["bitfinex","ETHUSD",1724115279596,4.356048,2662.6,2662.1,2.4323]
["bitfinex","ETHUSD",1724115280072,3.0,2662.6,2662.1,2.4323]
["bitfinex","ETHUSD",1724115282020,3.0,2662.9,2662.1,2.4323]
["bitfinex","ETHUSD",1724115287999,6.75531,2662.9,2662.1,2.4323]
["bitfinex","ETHUSD",1724115288209,3.75566,2662.7,2662.1,2.4323]
["bitfinex","ETHUSD",1724115288396,3.75587,2662.5,2662.1,2.4323]
["bitfinex","ETHUSD",1724115288737,3.675587,2662.4,2662.1,2.4323]
["bitfinex","ETHUSD",1724115289039,3.0,2662.4,2662.1,2.4323]
["bitfinex","ETHUSD",1724115289336,3.0,2662.6,2662.1,2.4323]
["bitfinex","ETHUSD",1724115290632,6.75573,2662.6,2662.1,2.4323]
["bitfinex","ETHUSD",1724115290811,3.0,2662.6,2662.1,2.4323]
["bitfinex","ETHUSD",1724115299629,3.0,2662.5,2662.1,2.4323]
["bitfinex","ETHUSD",1724115299849,3.0,2663.0,2662.3,2.3672]
["bitfinex","ETHUSD",1724115300264,3.049,2663.1,2662.3,2.3672]
["bitfinex","ETHUSD",1724115300578,3.049,2663.3,2662.3,2.3672]
["bitfinex","ETHUSD",1724115300793,3.049,2663.0,2662.3,2.3672]
["bitfinex","ETHUSD",1724115301087,7.10914,2663.0,2662.3,2.3672]
["bitfinex","ETHUSD",1724115301286,3.3539,2663.0,2662.3,2.3672]
["bitfinex","ETHUSD",1724115301447,7.10906,2663.0,2662.3,2.3672]
["bitfinex","ETHUSD",1724115301651,3.0,2662.9,2662.3,2.3672]
["bitfinex","ETHUSD",1724115303046,3.049,2662.7,2662.3,2.3672]
["bitfinex","ETHUSD",1724115303254,3.049,2662.4,2662.3,2.3672]
["bitfinex","ETHUSD",1724115303474,6.8051,2662.4,2660.8,2.4284]
["bitfinex","ETHUSD",1724115303687,3.049,2662.1,2660.8,2.4284]
["bitfinex","ETHUSD",1724115304095,3.0,2662.0,2660.8,2.4284]
["bitfinex","ETHUSD",1724115304238,3.0,2662.0,2660.9,2.67124]
["bitfinex","ETHUSD",1724115304439,3.0,2662.0,2660.9,2.4284]
["bitfinex","ETHUSD",1724115304634,6.75665,2662.0,2660.9,2.4284]
["bitfinex","ETHUSD",1724115304872,3.049,2661.8,2660.9,2.4284]
["bitfinex","ETHUSD",1724115305072,3.0,2661.7,2660.9,2.4284]
["bitfinex","ETHUSD",1724115305279,3.0,2661.7,2660.2,0.76767802]
["bitfinex","ETHUSD",1724115305280,3.0,2661.7,2661.0,2.67124]
["bitfinex","ETHUSD",1724115305574,3.0,2661.9,2661.0,2.67124]
["bitfinex","ETHUSD",1724115306234,3.0,2662.0,2661.0,2.67124]
["bitfinex","ETHUSD",1724115306683,7.18554401,2662.4,2661.0,2.67124]
["bitfinex","ETHUSD",1724115306684,3.0,2662.3,2661.0,2.67124]
["bitfinex","ETHUSD",1724115306885,4.0185544,2662.3,2661.2,2.2719]
["bitfinex","ETHUSD",1724115307084,7.7748144,2662.3,2661.2,2.2719]
["bitfinex","ETHUSD",1724115307645,4.0185544,2662.3,2661.2,2.2719]
["bitfinex","ETHUSD",1724115308041,7.7748044,2662.3,2661.2,2.2719]
["bitfinex","ETHUSD",1724115308285,1.49603484,2662.2,2661.2,2.5258024]
["bitfinex","ETHUSD",1724115308790,5.25233484,2662.2,2661.2,2.5258024]
["bitfinex","ETHUSD",1724115308984,6.049,2662.1,2661.2,2.5258024]
["bitfinex","ETHUSD",1724115310550,3.75665,2662.0,2661.2,2.2719]
["bitfinex","ETHUSD",1724115310774,3.0,2661.9,2661.2,2.2719]
["bitfinex","ETHUSD",1724115311384,3.0,2661.9,2661.4,2.4109]
["bitfinex","ETHUSD",1724115311587,3.049,2662.1,2661.4,2.4109]
["bitfinex","ETHUSD",1724115311588,3.0,2662.0,2661.4,2.4109]
["bitfinex","ETHUSD",1724115311790,3.0,2662.0,2661.6,2.4109]
["bitfinex","ETHUSD",1724115312012,2.5071763,2663.6,2661.8,2.4109]
["bitfinex","ETHUSD",1724115312328,2.5071763,2663.6,2661.7,0.32270147]
["bitfinex","ETHUSD",1724115312329,7.50998,2663.2,2662.0,2.4109]
["bitfinex","ETHUSD",1724115312597,6.80374,2663.3,2662.1,2.48601301]
["bitfinex","ETHUSD",1724115312820,6.80374,2663.3,2662.1,2.47540573]
["bitfinex","ETHUSD",1724115313152,7.484114,2663.3,2662.3,2.4109]
["bitfinex","ETHUSD",1724115313407,11.238984,2663.3,2662.3,2.4109]
["bitfinex","ETHUSD",1724115313558,7.484114,2663.3,2662.5,2.2887]
["bitfinex","ETHUSD",1724115313752,3.0,2663.2,2662.5,2.2887]
["bitfinex","ETHUSD",1724115314073,3.0,2663.2,2662.4,0.13927263]
["bitfinex","ETHUSD",1724115314074,3.0,2663.2,2662.7,2.2887]
["bitfinex","ETHUSD",1724115314270,3.049,2663.0,2662.7,2.2887]
["bitfinex","ETHUSD",1724115314472,4.0484114,2663.2,2662.7,2.2887]
["bitfinex","ETHUSD",1724115314671,3.0,2662.9,2662.7,2.2887]
["bitfinex","ETHUSD",1724115314872,3.0,2663.2,2662.7,2.2887]
["bitfinex","ETHUSD",1724115315107,3.6729374,2663.2,2662.7,2.2887]
["bitfinex","ETHUSD",1724115316017,3.049,2663.0,2662.7,2.2887]
["bitfinex","ETHUSD",1724115316191,3.0,2662.9,2662.7,2.2887]
["bitfinex","ETHUSD",1724115317619,3.0,2662.9,2662.0,2.4519]
["bitfinex","ETHUSD",1724115317980,3.049,2662.5,2662.1,0.06429511]
["bitfinex","ETHUSD",1724115318133,3.0,2662.4,2662.2,2.4922]
["bitfinex","ETHUSD",1724115318538,0.730536,2662.7,2662.2,2.4922]
["bitfinex","ETHUSD",1724115318988,3.730536,2662.7,2662.2,2.4922]
["bitfinex","ETHUSD",1724115319789,3.0,2662.7,2662.2,2.4922]
["bitfinex","ETHUSD",1724115320231,3.75448,2663.5,2662.2,2.4922]
["bitfinex","ETHUSD",1724115320450,3.75494,2663.2,2662.2,2.4922]
["bitfinex","ETHUSD",1724115320599,3.049,2663.0,2662.2,2.4922]
["bitfinex","ETHUSD",1724115320927,3.049,2663.0,2662.3,2.51828497]
["bitfinex","ETHUSD",1724115321091,6.80383,2663.3,2662.3,2.77011347]
["bitfinex","ETHUSD",1724115321292,3.049,2663.3,2662.3,2.4543]
["bitfinex","ETHUSD",1724115321492,3.0,2663.2,2662.3,2.4543]
["bitfinex","ETHUSD",1724115322438,3.1789763,2663.6,2662.4,2.3579075]
["bitfinex","ETHUSD",1724115322788,3.75449,2663.5,2662.4,2.3579075]
["bitfinex","ETHUSD",1724115323032,0.69334663,2663.4,2662.4,2.59369825]
["bitfinex","ETHUSD",1724115323329,3.049,2663.3,2662.4,2.59369825]
["bitfinex","ETHUSD",1724115323912,3.0,2663.2,2662.4,2.59369825]
["bitfinex","ETHUSD",1724115324633,3.0,2663.2,2662.4,2.52979075]
["bitfinex","ETHUSD",1724115325225,3.0,2663.2,2662.5,2.3597623]
["bitfinex","ETHUSD",1724115325406,3.40852483,2663.2,2662.5,2.2959]
["bitfinex","ETHUSD",1724115326331,3.40852483,2663.2,2662.6,0.0638171]
["bitfinex","ETHUSD",1724115327401,3.40852483,2663.2,2662.7,2.2959]
["bitfinex","ETHUSD",1724115327801,3.40852483,2663.2,2662.8,0.06372673]
["bitfinex","ETHUSD",1724115328038,0.64575248,2663.1,2662.8,0.06372673]
["bitfinex","ETHUSD",1724115328240,0.64575248,2663.1,2662.7,2.2959]
["bitfinex","ETHUSD",1724115328598,0.64575248,2663.1,2662.8,0.06372673]
["bitfinex","ETHUSD",1724115328935,0.64575248,2663.1,2662.7,2.2959]
["bitfinex","ETHUSD",1724115329103,0.64575248,2663.1,2662.9,0.06368154]
["bitfinex","ETHUSD",1724115329299,0.40542773,2663.0,2662.7,2.2959]
["bitfinex","ETHUSD",1724115330305,0.64575248,2663.1,2662.7,2.2959]
["bitfinex","ETHUSD",1724115331035,0.64575248,2663.1,2662.8,0.06350703]
["bitfinex","ETHUSD",1724115331335,0.64575248,2663.1,2662.7,2.2959]
["bitfinex","ETHUSD",1724115331557,3.0,2663.2,2663.0,2.2959]
["bitfinex","ETHUSD",1724115331705,6.1789763,2663.6,2663.0,2.2959]
["bitfinex","ETHUSD",1724115332904,0.1299763,2663.6,2663.0,2.2959]
["bitfinex","ETHUSD",1724115333104,0.1299763,2663.6,2663.2,2.271]
["bitfinex","ETHUSD",1724115333307,3.1789763,2663.6,2663.2,2.271]
["bitfinex","ETHUSD",1724115333626,3.1789763,2663.6,2663.3,0.06307062]
["bitfinex","ETHUSD",1724115334027,3.1789763,2663.6,2663.2,2.271]
["bitfinex","ETHUSD",1724115334245,3.0,2663.5,2663.4,0.06302545]
["bitfinex","ETHUSD",1724115334445,3.99331563,2663.5,2663.2,2.271]
["bitfinex","ETHUSD",1724115336803,3.049,2663.3,2663.2,2.271]
["bitfinex","ETHUSD",1724115337125,6.049,2663.3,2663.2,2.271]
["bitfinex","ETHUSD",1724115338909,3.0,2663.3,2663.2,2.271]
["bitfinex","ETHUSD",1724115339109,0.99331563,2663.5,2663.2,2.271]
["bitfinex","ETHUSD",1724115341164,0.71722919,2663.4,2663.2,2.271]
["bitfinex","ETHUSD",1724115342132,6.1789763,2663.6,2663.2,2.271]
["bitfinex","ETHUSD",1724115345235,9.9333063,2663.6,2663.2,2.271]
["bitfinex","ETHUSD",1724115348255,3.049,2663.3,2663.2,2.271]
["bitfinex","ETHUSD",1724115348458,6.049,2663.3,2663.2,2.271]
["bitfinex","ETHUSD",1724115348847,6.049,2663.3,2662.2,2.3893]
["bitfinex","ETHUSD",1724115349049,3.980367,2663.2,2662.4,2.3655]
["bitfinex","ETHUSD",1724115349438,3.980367,2663.2,2662.5,0.06313465]
["bitfinex","ETHUSD",1724115349674,3.980367,2663.2,2662.6,2.3655]
["bitfinex","ETHUSD",1724115349850,3.0,2663.2,2662.6,2.3655]
["bitfinex","ETHUSD",1724115350053,3.0,2663.2,2662.6,2.42859403]
["bitfinex","ETHUSD",1724115352569,3.049,2663.0,2662.6,2.42859403]
["bitfinex","ETHUSD",1724115352874,3.0,2662.9,2662.6,2.3655]
["bitfinex","ETHUSD",1724115353266,3.0,2662.9,2662.7,0.06311289]
["bitfinex","ETHUSD",1724115353473,3.0,2662.9,2662.6,2.3655]
["bitfinex","ETHUSD",1724115356097,3.6049,2662.9,2662.6,2.2876]
["bitfinex","ETHUSD",1724115356608,7.36021,2662.9,2662.6,2.2876]
["bitfinex","ETHUSD",1724115356907,3.6049,2662.9,2662.6,2.2876]
["bitfinex","ETHUSD",1724115358378,3.6049,2662.9,2661.8,12.26]
["bitfinex","ETHUSD",1724115358379,3.75589,2662.5,2661.8,19.64]
["bitfinex","ETHUSD",1724115358579,3.049,2662.3,2661.9,0.06368041]
["bitfinex","ETHUSD",1724115358792,3.049,2662.3,2661.4,7.38]
["bitfinex","ETHUSD",1724115359001,3.0,2662.2,2661.4,7.38]
["bitfinex","ETHUSD",1724115359350,3.0,2662.2,2661.5,2.52041758]
["bitfinex","ETHUSD",1724115360586,3.0,2662.5,2661.5,2.52041758]
["bitfinex","ETHUSD",1724115360799,3.0,2662.5,2661.7,2.4471]
["bitfinex","ETHUSD",1724115361328,3.0,2662.5,2661.8,2.5112284]
["bitfinex","ETHUSD",1724115361972,3.0,2662.5,2661.8,2.2987284]
["bitfinex","ETHUSD",1724115362298,3.0,2662.5,2661.9,0.06194557]
["bitfinex","ETHUSD",1724115362500,3.049,2662.3,2661.9,0.06194557]
["bitfinex","ETHUSD",1724115362665,3.049,2662.3,2661.4,7.38]
["bitfinex","ETHUSD",1724115362868,3.0,2662.2,2661.5,0.80012646]
["bitfinex","ETHUSD",1724115363486,3.0,2662.2,2661.5,0.06212646]
["bitfinex","ETHUSD",1724115363692,3.049,2662.0,2661.5,0.06212646]
["bitfinex","ETHUSD",1724115363889,3.0,2661.9,2661.5,0.06212646]
["bitfinex","ETHUSD",1724115364319,3.0,2661.9,2660.9,7.38]
["bitfinex","ETHUSD",1724115364709,2.99809991,2661.9,2660.9,7.38]
["bitfinex","ETHUSD",1724115364886,2.99809991,2661.9,2661.0,0.80035265]
["bitfinex","ETHUSD",1724115365082,2.99809991,2661.9,2661.1,2.2747]
["bitfinex","ETHUSD",1724115365285,2.99809991,2661.9,2661.2,0.06226217]
["bitfinex","ETHUSD",1724115365608,2.99809991,2661.9,2661.3,2.2747]
["bitfinex","ETHUSD",1724115365808,2.99809991,2661.9,2661.3,2.33691693]
["bitfinex","ETHUSD",1724115366008,3.6028099,2661.9,2661.3,2.33691693]
["bitfinex","ETHUSD",1724115366408,3.049,2661.7,2661.3,2.33691693]
["bitfinex","ETHUSD",1724115366914,3.0,2661.6,2661.3,2.33691693]
["bitfinex","ETHUSD",1724115367106,3.0,2661.6,2661.3,2.2747]
["bitfinex","ETHUSD",1724115367297,3.0,2661.6,2661.3,2.0953]
["bitfinex","ETHUSD",1724115368033,3.0,2661.9,2661.4,0.07513998]
["bitfinex","ETHUSD",1724115368208,3.049,2662.4,2661.4,0.06303256]
["bitfinex","ETHUSD",1724115368522,3.049,2662.4,2660.9,7.38]
["bitfinex","ETHUSD",1724115368523,6.75617,2662.3,2660.9,7.38]
["bitfinex","ETHUSD",1724115369026,3.049,2662.1,2661.0,0.06122976]
["bitfinex","ETHUSD",1724115369214,3.0,2662.0,2661.0,0.06122976]
["bitfinex","ETHUSD",1724115370396,3.0,2662.0,2661.1,2.2839]
["bitfinex","ETHUSD",1724115370616,3.0,2662.0,2661.2,2.57955226]
["bitfinex","ETHUSD",1724115371525,3.0,2662.0,2661.2,2.34503928]
["bitfinex","ETHUSD",1724115371526,3.049,2661.8,2661.2,2.34503928]
["bitfinex","ETHUSD",1724115371735,3.0,2661.7,2661.2,2.34503928]
["bitfinex","ETHUSD",1724115372403,3.0,2662.0,2661.2,2.34503928]
["bitfinex","ETHUSD",1724115373013,6.75665,2662.0,2661.2,2.34503928]
["bitfinex","ETHUSD",1724115373216,3.0,2662.0,2661.2,2.34503928]
["bitfinex","ETHUSD",1724115373438,0.6049,2661.9,2661.2,2.34503928]
["bitfinex","ETHUSD",1724115375028,3.0,2662.0,2661.2,2.34503928]
["bitfinex","ETHUSD",1724115375245,0.32969762,2662.8,2661.4,2.2771]
["bitfinex","ETHUSD",1724115375389,0.32969762,2662.8,2661.5,2.433]
["bitfinex","ETHUSD",1724115375390,3.049,2662.7,2661.5,2.433]
["bitfinex","ETHUSD",1724115375590,3.049,2662.7,2661.7,2.0818]
["bitfinex","ETHUSD",1724115376018,3.049,2662.7,2661.8,0.06080845]
["bitfinex","ETHUSD",1724115376506,3.0,2662.6,2661.8,0.06080845]
["bitfinex","ETHUSD",1724115377396,6.80502,2662.4,2661.8,0.06080845]
["bitfinex","ETHUSD",1724115377597,3.049,2662.1,2661.7,2.0818]
["bitfinex","ETHUSD",1724115378142,3.049,2661.8,2660.3,7.38]
["bitfinex","ETHUSD",1724115378435,3.0,2661.7,2660.4,0.06129098]
["bitfinex","ETHUSD",1724115378626,3.0,2661.7,2660.5,2.3269]
["bitfinex","ETHUSD",1724115378821,3.0,2661.7,2660.6,2.5657191]
["bitfinex","ETHUSD",1724115379027,3.0,2661.7,2660.6,2.62691955]
["bitfinex","ETHUSD",1724115379434,3.0,2662.0,2660.6,2.62691955]
["bitfinex","ETHUSD",1724115380497,3.0,2662.0,2660.6,2.70206525]
["bitfinex","ETHUSD",1724115380739,3.0,2662.0,2660.8,2.3269]
["bitfinex","ETHUSD",1724115381041,3.0,2662.3,2661.0,2.3269]
["bitfinex","ETHUSD",1724115381238,3.0,2662.3,2661.1,2.3269]
["bitfinex","ETHUSD",1724115381544,3.0,2662.3,2661.1,2.4629246]
["bitfinex","ETHUSD",1724115381703,6.12863,2662.8,2661.1,2.4629246]
["bitfinex","ETHUSD",1724115381704,3.049,2662.7,2661.3,2.3269]
["bitfinex","ETHUSD",1724115381907,3.049,2662.7,2661.2,0.24629246]
["bitfinex","ETHUSD",1724115381908,3.049,2662.7,2661.5,2.3269]
["bitfinex","ETHUSD",1724115382425,3.049,2662.7,2661.6,0.0607114]
["bitfinex","ETHUSD",1724115382745,3.049,2662.7,2661.7,2.4324]
["bitfinex","ETHUSD",1724115382912,3.049,2662.7,2661.7,2.49306618]
["bitfinex","ETHUSD",1724115383118,3.0,2662.6,2661.7,2.49306618]
["bitfinex","ETHUSD",1724115383437,3.0,2662.6,2661.9,2.4324]
["bitfinex","ETHUSD",1724115384512,3.0,2662.6,2662.0,2.38763053]
["bitfinex","ETHUSD",1724115384946,3.0,2662.6,2662.0,2.3271]
["bitfinex","ETHUSD",1724115386710,3.0,2662.6,2662.1,0.06048532]
["bitfinex","ETHUSD",1724115387741,3.049,2662.4,2662.1,0.06048532]
["bitfinex","ETHUSD",1724115387939,3.0,2662.3,2662.1,0.06048532]
["bitfinex","ETHUSD",1724115388139,0.980508,2662.2,2662.1,0.06048532]
["bitfinex","ETHUSD",1724115389155,0.980508,2662.2,2661.8,2.3029]
["bitfinex","ETHUSD",1724115389379,0.980508,2662.2,2662.1,0.06031161]
["bitfinex","ETHUSD",1724115389555,0.980508,2662.2,2661.8,2.3029]
["bitfinex","ETHUSD",1724115389729,0.980508,2662.2,2662.1,0.06031161]
["bitfinex","ETHUSD",1724115389919,0.980508,2662.2,2661.8,2.3029]
["bitfinex","ETHUSD",1724115390114,0.980508,2662.2,2662.1,0.06031161]
["bitfinex","ETHUSD",1724115390320,0.980508,2662.2,2661.8,2.3029]
["bitfinex","ETHUSD",1724115390519,3.0,2662.3,2662.1,0.06031161]
["bitfinex","ETHUSD",1724115390858,3.0,2662.3,2661.8,2.3029]
["bitfinex","ETHUSD",1724115391221,3.0,2662.3,2661.9,0.0605346]
["bitfinex","ETHUSD",1724115391868,3.0,2662.3,2662.0,2.3377]
["bitfinex","ETHUSD",1724115392056,3.049,2662.7,2662.0,2.3377]
["bitfinex","ETHUSD",1724115392057,3.0,2662.6,2662.0,2.3377]
["bitfinex","ETHUSD",1724115392226,3.0,2662.6,2662.1,0.06023847]
["bitfinex","ETHUSD",1724115392670,3.0,2662.6,2662.0,2.3377]
["bitfinex","ETHUSD",1724115392880,3.6049,2662.6,2662.0,2.3377]
["bitfinex","ETHUSD",1724115393024,3.6049,2662.6,2662.1,0.06023847]
["bitfinex","ETHUSD",1724115393607,3.6049,2662.6,2662.0,2.3377]
["bitfinex","ETHUSD",1724115393804,3.6049,2662.6,2662.2,0.06012926]
["bitfinex","ETHUSD",1724115393956,0.66539,2662.5,2662.0,2.3377]
["bitfinex","ETHUSD",1724115394156,0.66539,2662.5,2662.3,0.06008406]
["bitfinex","ETHUSD",1724115394357,0.66539,2662.5,2662.0,2.3377]
["bitfinex","ETHUSD",1724115394566,3.6049,2662.6,2662.4,0.06003886]
["bitfinex","ETHUSD",1724115394773,3.6049,2662.6,2662.0,2.3377]
["bitfinex","ETHUSD",1724115395009,3.6049,2662.6,2662.5,0.05999366]
["bitfinex","ETHUSD",1724115395214,3.6049,2662.6,2662.0,2.3377]
["bitfinex","ETHUSD",1724115395705,3.6049,2662.6,2662.1,0.06017447]
["bitfinex","ETHUSD",1724115395922,1.04095,2662.5,2662.1,0.06017447]
["bitfinex","ETHUSD",1724115397079,3.75622,2662.3,2662.1,0.06017447]
["bitfinex","ETHUSD",1724115397498,3.0,2662.2,2661.8,2.4245]
["bitfinex","ETHUSD",1724115397860,3.0,2662.2,2661.9,0.06028775]
["bitfinex","ETHUSD",1724115398062,3.049,2662.1,2661.9,0.06028775]
["bitfinex","ETHUSD",1724115398298,3.6049,2662.0,2661.9,0.06028775]
["bitfinex","ETHUSD",1724115399800,3.0,2662.0,2661.9,0.06028775]
["bitfinex","ETHUSD",1724115400005,3.23767466,2662.7,2662.0,2.2846]
["bitfinex","ETHUSD",1724115400366,3.23767466,2662.7,2662.1,0.06031161]
["bitfinex","ETHUSD",1724115400690,3.23767466,2662.7,2662.0,2.2846]
["bitfinex","ETHUSD",1724115400691,3.049,2662.7,2662.0,2.2846]
["bitfinex","ETHUSD",1724115401119,3.729434,2662.7,2662.1,0.06031161]
["bitfinex","ETHUSD",1724115401503,3.0,2662.6,2662.0,2.2846]
["bitfinex","ETHUSD",1724115401905,3.0,2662.6,2662.2,2.2846]
["bitfinex","ETHUSD",1724115402298,3.0,2662.6,2662.3,0.06003378]
["bitfinex","ETHUSD",1724115402510,3.0,2662.6,2662.2,2.2846]
["bitfinex","ETHUSD",1724115402711,3.6049,2662.6,2662.2,2.2846]
["bitfinex","ETHUSD",1724115404138,7.36072,2662.6,2662.2,2.2846]
["bitfinex","ETHUSD",1724115404481,3.049,2662.4,2661.4,2.4535]
["bitfinex","ETHUSD",1724115404707,3.0,2662.3,2661.5,0.05833741]
["bitfinex","ETHUSD",1724115404896,3.0,2662.3,2661.6,2.4535]
["bitfinex","ETHUSD",1724115405215,3.0,2662.3,2661.8,2.4535]
["bitfinex","ETHUSD",1724115405586,3.0,2662.3,2661.9,0.05815652]
["bitfinex","ETHUSD",1724115406946,3.0,2662.3,2662.0,2.3836]
["bitfinex","ETHUSD",1724115407143,3.0,2662.3,2662.0,2.44171131]
["bitfinex","ETHUSD",1724115407505,3.0,2662.6,2662.0,2.44171131]
["bitfinex","ETHUSD",1724115408087,4.104982,2662.7,2662.0,2.3836]
["bitfinex","ETHUSD",1724115408388,3.049,2662.7,2662.2,2.3836]
["bitfinex","ETHUSD",1724115409496,6.80458,2662.7,2662.2,2.3836]
["bitfinex","ETHUSD",1724115409695,3.0,2662.6,2662.2,2.3836]
["bitfinex","ETHUSD",1724115412328,3.0,2662.6,2662.3,0.0579985]
["bitfinex","ETHUSD",1724115412529,3.0,2662.6,2662.2,2.3836]
["bitfinex","ETHUSD",1724115412831,0.980458,2662.5,2662.3,0.0579985]
["bitfinex","ETHUSD",1724115413191,0.980458,2662.5,2662.2,2.3836]
["bitfinex","ETHUSD",1724115413527,0.980458,2662.5,2662.3,0.05611739]
["bitfinex","ETHUSD",1724115413830,0.980458,2662.5,2662.2,2.3836]
["bitfinex","ETHUSD",1724115414122,0.980458,2662.5,2662.4,0.05607219]
["bitfinex","ETHUSD",1724115414326,0.980458,2662.5,2662.3,0.05611739]
["bitfinex","ETHUSD",1724115414635,0.980458,2662.5,2662.4,0.05607219]
["bitfinex","ETHUSD",1724115415000,0.980458,2662.5,2662.2,2.3836]
["bitfinex","ETHUSD",1724115415244,3.0,2662.6,2662.4,0.05607219]
["bitfinex","ETHUSD",1724115415410,3.0,2662.6,2662.3,0.05611739]
["bitfinex","ETHUSD",1724115415594,3.0,2662.6,2662.2,2.3836]
["bitfinex","ETHUSD",1724115415796,3.0,2662.6,2662.4,0.05607219]
["bitfinex","ETHUSD",1724115416023,3.0,2662.6,2662.2,2.3836]
["bitfinex","ETHUSD",1724115416226,4.356006,2662.6,2662.5,0.056027]
["bitfinex","ETHUSD",1724115416424,4.356006,2662.6,2662.2,2.3836]
["bitfinex","ETHUSD",1724115416641,4.356006,2662.6,2662.5,0.056027]
["bitfinex","ETHUSD",1724115416946,4.356006,2662.6,2662.2,2.3836]
["bitfinex","ETHUSD",1724115417108,3.0,2662.6,2662.5,0.056027]
["bitfinex","ETHUSD",1724115417319,3.0,2662.6,2662.2,2.3836]
["bitfinex","ETHUSD",1724115417719,3.0,2662.6,2662.3,0.05611739]
["bitfinex","ETHUSD",1724115417897,3.0,2662.6,2662.2,2.3836]
["bitfinex","ETHUSD",1724115418101,3.0,2662.6,2662.2,2.62196]
["bitfinex","ETHUSD",1724115418305,3.0,2662.9,2662.4,2.2926]
["bitfinex","ETHUSD",1724115418498,6.75532,2662.9,2662.4,2.2926]
["bitfinex","ETHUSD",1724115418720,3.0,2662.9,2662.4,2.2926]
["bitfinex","ETHUSD",1724115419120,3.049,2663.3,2662.4,2.2926]
["bitfinex","ETHUSD",1724115419428,3.049,2663.3,2662.6,2.2926]
["bitfinex","ETHUSD",1724115419799,6.80376,2663.3,2662.6,2.2926]
["bitfinex","ETHUSD",1724115419995,5.5443,2663.3,2662.6,2.2926]
["bitfinex","ETHUSD",1724115420404,3.75504,2663.1,2662.6,2.2926]
["bitfinex","ETHUSD",1724115420603,3.751003,2663.0,2662.6,2.2926]
["bitfinex","ETHUSD",1724115420797,3.0,2663.0,2662.6,2.2926]
["bitfinex","ETHUSD",1724115421901,3.75503,2663.1,2662.6,2.2926]
["bitfinex","ETHUSD",1724115422102,3.0,2663.0,2662.6,2.2926]
["bitfinex","ETHUSD",1724115422328,6.049,2663.0,2662.6,2.2926]
["bitfinex","ETHUSD",1724115422499,0.980403,2662.9,2662.6,2.2926]
["bitfinex","ETHUSD",1724115424036,6.049,2663.0,2662.6,2.2926]
["bitfinex","ETHUSD",1724115424438,6.049,2663.0,2662.7,0.05574986]
["bitfinex","ETHUSD",1724115425174,3.0,2663.0,2662.8,2.4506]
["bitfinex","ETHUSD",1724115425308,3.0,2663.2,2662.9,0.05565949]
["bitfinex","ETHUSD",1724115425646,3.3049,2663.2,2662.8,2.4506]
["bitfinex","ETHUSD",1724115427239,7.05979,2663.2,2662.8,2.4506]
["bitfinex","ETHUSD",1724115427455,3.049,2663.0,2662.8,2.4506]
["bitfinex","ETHUSD",1724115427776,3.0,2662.9,2662.8,2.4506]
["bitfinex","ETHUSD",1724115428299,6.049,2663.3,2662.8,2.4506]
["bitfinex","ETHUSD",1724115428640,0.1299763,2663.6,2662.8,2.4506]
["bitfinex","ETHUSD",1724115429378,0.1299763,2663.6,2663.0,2.2512]
["bitfinex","ETHUSD",1724115429539,0.1299763,2663.6,2663.1,0.05539603]
["bitfinex","ETHUSD",1724115429739,0.1299763,2663.6,2663.2,2.2919]
["bitfinex","ETHUSD",1724115429972,3.75446,2663.5,2663.3,0.05530568]
["bitfinex","ETHUSD",1724115430171,3.75446,2663.5,2662.8,2.2919]
["bitfinex","ETHUSD",1724115430378,3.0,2663.4,2662.9,0.05548639]
["bitfinex","ETHUSD",1724115430551,7.20219393,2663.6,2663.0,2.3053]
["bitfinex","ETHUSD",1724115430751,3.44787393,2663.6,2663.0,2.3053]
["bitfinex","ETHUSD",1724115431139,3.1299763,2663.6,2663.0,2.3053]
["bitfinex","ETHUSD",1724115432101,3.75459,2663.5,2663.0,2.3053]
["bitfinex","ETHUSD",1724115432304,3.0,2663.4,2663.0,2.3053]
["bitfinex","ETHUSD",1724115432871,6.75467,2663.4,2663.0,2.3053]
["bitfinex","ETHUSD",1724115433748,10.50935,2663.4,2663.0,2.3053]
["bitfinex","ETHUSD",1724115433949,1.050935,2663.3,2663.0,2.3053]
["bitfinex","ETHUSD",1724115436069,4.805695,2663.3,2663.0,2.3053]
["bitfinex","ETHUSD",1724115436262,3.0,2663.2,2663.0,2.3053]
["bitfinex","ETHUSD",1724115436921,4.050935,2663.3,2663.0,2.3053]
["bitfinex","ETHUSD",1724115439380,3.75524,2663.0,2662.6,2.3849]
["bitfinex","ETHUSD",1724115439600,3.75566,2662.7,2662.1,2.3849]
["bitfinex","ETHUSD",1724115439936,6.80488,2662.5,2662.1,2.3849]
["bitfinex","ETHUSD",1724115440131,3.0,2662.4,2662.1,2.3849]
["bitfinex","ETHUSD",1724115443228,3.0,2662.7,2662.1,2.3849]
["bitfinex","ETHUSD",1724115443609,3.049,2662.8,2662.1,2.3849]
["bitfinex","ETHUSD",1724115443926,6.80456,2662.8,2662.1,2.3849]
["bitfinex","ETHUSD",1724115444113,3.0,2662.7,2662.1,2.3849]
["bitfinex","ETHUSD",1724115447244,3.7559,2662.5,2662.1,2.3849]
["bitfinex","ETHUSD",1724115447437,3.0,2662.4,2662.1,2.3849]
["bitfinex","ETHUSD",1724115447622,3.0,2662.5,2662.1,2.3849]
["bitfinex","ETHUSD",1724115451035,3.0,2662.5,2662.2,0.05594851]
["bitfinex","ETHUSD",1724115451739,3.75615,2662.3,2662.2,0.05594851]
["bitfinex","ETHUSD",1724115452064,10.5123,2662.3,2661.8,2.4328]
["bitfinex","ETHUSD",1724115452201,3.75632,2662.2,2661.8,2.4328]
["bitfinex","ETHUSD",1724115452396,3.0,2662.1,2661.9,0.05608414]
["bitfinex","ETHUSD",1724115452751,3.0,2662.1,2661.8,2.4328]
["bitfinex","ETHUSD",1724115453033,3.0,2662.1,2661.9,0.05608414]
["bitfinex","ETHUSD",1724115453241,3.0,2662.1,2661.8,2.4328]
["bitfinex","ETHUSD",1724115453403,3.0,2662.1,2662.0,0.05603893]
["bitfinex","ETHUSD",1724115453603,3.0,2662.1,2661.8,2.4328]
["bitfinex","ETHUSD",1724115453808,3.0,2662.1,2662.0,0.05603893]
["bitfinex","ETHUSD",1724115454030,4.4541985,2662.1,2661.8,2.4328]
["bitfinex","ETHUSD",1724115454230,4.4541985,2662.1,2662.0,0.05603893]
["bitfinex","ETHUSD",1724115454538,4.4541985,2662.1,2661.8,2.4328]
["bitfinex","ETHUSD",1724115455047,4.4541985,2662.1,2661.9,0.05608414]
["bitfinex","ETHUSD",1724115455204,4.4541985,2662.1,2661.8,2.4328]
["bitfinex","ETHUSD",1724115455403,4.4541985,2662.1,2662.0,0.05603893]
["bitfinex","ETHUSD",1724115455607,4.4541985,2662.1,2661.8,2.4328]
["bitfinex","ETHUSD",1724115455813,4.4541985,2662.1,2662.0,0.05603893]
["bitfinex","ETHUSD",1724115456035,4.4541985,2662.1,2661.8,2.4328]
["bitfinex","ETHUSD",1724115456225,4.4541985,2662.1,2662.0,0.05603893]
["bitfinex","ETHUSD",1724115456427,4.4541985,2662.1,2661.8,2.4328]
["bitfinex","ETHUSD",1724115456654,3.0,2662.1,2662.0,0.05603893]
["bitfinex","ETHUSD",1724115456813,3.0,2662.1,2661.8,2.4328]
["bitfinex","ETHUSD",1724115457012,3.0,2662.1,2662.0,0.05603893]
["bitfinex","ETHUSD",1724115457212,3.0,2662.1,2661.8,2.4328]
["bitfinex","ETHUSD",1724115457412,3.0,2662.1,2662.0,0.05603893]
["bitfinex","ETHUSD",1724115457613,3.0,2662.1,2661.8,2.4328]
["bitfinex","ETHUSD",1724115457945,3.0,2662.1,2662.0,0.05603893]
["bitfinex","ETHUSD",1724115458149,3.0,2662.1,2661.9,0.05608414]
["bitfinex","ETHUSD",1724115458325,3.0,2662.1,2661.8,2.4328]
["bitfinex","ETHUSD",1724115458736,3.0,2662.1,2661.9,0.05608414]
["bitfinex","ETHUSD",1724115458942,3.0,2662.1,2662.0,2.4043]
["bitfinex","ETHUSD",1724115459125,3.0,2662.4,2662.0,2.65033841]
["bitfinex","ETHUSD",1724115459431,3.0,2662.4,2662.0,2.46033893]
["bitfinex","ETHUSD",1724115459607,3.049,2662.8,2662.0,2.4043]
["bitfinex","ETHUSD",1724115459812,3.049,2662.8,2662.2,2.2646]
["bitfinex","ETHUSD",1724115460161,3.049,2663.1,2662.2,2.2646]
["bitfinex","ETHUSD",1724115460368,3.049,2663.1,2662.4,2.3526]
["bitfinex","ETHUSD",1724115460667,6.8041,2663.1,2662.4,2.3526]
["bitfinex","ETHUSD",1724115461448,3.0,2663.0,2662.4,2.3526]
["bitfinex","ETHUSD",1724115461779,3.049,2662.8,2662.4,2.3526]
["bitfinex","ETHUSD",1724115462004,3.3049,2662.7,2662.4,2.3526]
["bitfinex","ETHUSD",1724115462475,7.06049,2662.7,2662.4,2.3526]
["bitfinex","ETHUSD",1724115463562,7.06049,2662.7,2661.6,2.3578]
["bitfinex","ETHUSD",1724115463887,7.06049,2662.7,2661.7,2.4120125]
["bitfinex","ETHUSD",1724115464090,3.3049,2662.7,2661.7,2.4120125]
["bitfinex","ETHUSD",1724115464248,3.0,2662.7,2661.7,2.4120125]
["bitfinex","ETHUSD",1724115467245,6.75565,2662.7,2661.7,2.4120125]
["bitfinex","ETHUSD",1724115469755,3.0,2662.7,2661.7,2.4120125]
["bitfinex","ETHUSD",1724115471357,3.0,2662.7,2661.8,2.43292128]
["bitfinex","ETHUSD",1724115471559,0.46451583,2663.7,2661.8,2.43292128]
["bitfinex","ETHUSD",1724115471560,6.80355,2663.5,2662.0,2.3578]
["bitfinex","ETHUSD",1724115471876,3.049,2663.5,2662.2,2.3578]
["bitfinex","ETHUSD",1724115472266,6.80346,2663.5,2662.3,0.05400492]
["bitfinex","ETHUSD",1724115472567,0.69334363,2663.4,2662.4,2.3578]
["bitfinex","ETHUSD",1724115473594,3.69334363,2663.4,2662.4,2.3578]
["bitfinex","ETHUSD",1724115473799,3.75474,2663.3,2662.4,2.3578]
["bitfinex","ETHUSD",1724115473994,3.0,2663.2,2662.4,2.3578]
["bitfinex","ETHUSD",1724115474898,3.1789763,2663.6,2662.6,2.4634]
["bitfinex","ETHUSD",1724115475098,3.0,2663.5,2662.6,2.4634]
["bitfinex","ETHUSD",1724115475595,6.75458,2663.5,2662.6,2.4634]
["bitfinex","ETHUSD",1724115477901,3.75464,2663.4,2662.6,2.4634]
["bitfinex","ETHUSD",1724115478215,3.675464,2663.3,2662.6,2.4634]
["bitfinex","ETHUSD",1724115478422,6.049,2663.3,2662.6,2.4634]
["bitfinex","ETHUSD",1724115479223,3.75504,2663.1,2662.6,2.4634]
["bitfinex","ETHUSD",1724115479565,3.0,2663.0,2662.6,2.4634]
["bitfinex","ETHUSD",1724115479900,9.80416,2663.0,2662.6,2.4634]
["bitfinex","ETHUSD",1724115480211,0.980416,2662.9,2662.6,2.4634]
["bitfinex","ETHUSD",1724115480515,3.0,2663.1,2662.6,2.4634]
["bitfinex","ETHUSD",1724115481789,6.75503,2663.1,2662.6,2.4634]
["bitfinex","ETHUSD",1724115482804,3.049,2662.9,2662.6,2.4634]
["bitfinex","ETHUSD",1724115482967,3.75558,2662.7,2661.5,2.2876]
["bitfinex","ETHUSD",1724115483169,3.424558,2662.6,2661.7,2.2876]
["bitfinex","ETHUSD",1724115483508,3.049,2662.3,2661.8,0.05392622]
["bitfinex","ETHUSD",1724115483721,3.049,2662.3,2661.7,2.2876]
["bitfinex","ETHUSD",1724115484071,3.0,2662.5,2661.7,2.2876]
["bitfinex","ETHUSD",1724115484297,3.0,2662.5,2661.9,2.4385]
["bitfinex","ETHUSD",1724115485695,3.0,2662.8,2661.9,2.4385]
["bitfinex","ETHUSD",1724115486072,3.049,2662.9,2661.9,2.4385]
["bitfinex","ETHUSD",1724115486521,3.049,2662.9,2662.0,2.39633578]
["bitfinex","ETHUSD",1724115486670,3.049,2663.2,2662.1,2.58213358]
["bitfinex","ETHUSD",1724115487014,3.75524,2663.0,2662.1,2.63592415]
["bitfinex","ETHUSD",1724115487373,3.7553,2662.9,2662.1,2.63592415]
["bitfinex","ETHUSD",1724115487515,3.0,2662.8,2662.1,2.63592415]
["bitfinex","ETHUSD",1724115487731,3.0,2662.9,2662.2,0.26359242]
["bitfinex","ETHUSD",1724115487910,3.0,2662.9,2662.3,0.07511564]
["bitfinex","ETHUSD",1724115488080,4.13965577,2663.5,2662.4,2.473]
["bitfinex","ETHUSD",1724115488276,3.1789763,2663.6,2662.6,2.473]
["bitfinex","ETHUSD",1724115488480,3.1789763,2663.6,2662.8,2.473]
["bitfinex","ETHUSD",1724115489223,6.9333163,2663.6,2662.9,0.05173927]
["bitfinex","ETHUSD",1724115489688,3.0,2663.5,2662.9,0.05173927]
["bitfinex","ETHUSD",1724115490122,0.1299763,2663.6,2663.0,2.4511]
["bitfinex","ETHUSD",1724115490327,0.1299763,2663.6,2663.1,2.52619337]
["bitfinex","ETHUSD",1724115490528,0.1299763,2663.6,2663.1,2.70889105]
["bitfinex","ETHUSD",1724115490816,0.1299763,2663.6,2663.3,2.3845]
["bitfinex","ETHUSD",1724115491209,0.1299763,2663.6,2663.4,0.05153647]
["bitfinex","ETHUSD",1724115491818,3.1299763,2663.6,2663.4,0.05153647]
["bitfinex","ETHUSD",1724115492019,3.1299763,2663.6,2663.3,2.3845]
["bitfinex","ETHUSD",1724115492341,4.12327893,2663.6,2663.3,2.3845]
["bitfinex","ETHUSD",1724115492534,0.46451583,2663.5,2663.3,2.3845]
["bitfinex","ETHUSD",1724115493234,7.87759893,2663.6,2662.5,2.3845]
["bitfinex","ETHUSD",1724115493446,6.80371,2663.4,2662.5,2.3845]
["bitfinex","ETHUSD",1724115493670,3.0,2663.3,2662.5,2.3845]
["bitfinex","ETHUSD",1724115493815,3.0,2663.3,2662.6,2.3845]
["bitfinex","ETHUSD",1724115495959,3.0,2663.3,2662.7,0.05185271]
["bitfinex","ETHUSD",1724115496858,3.0,2663.3,2662.8,2.3845]
["bitfinex","ETHUSD",1724115497264,3.0,2663.3,2662.8,2.43630752]
["bitfinex","ETHUSD",1724115500262,3.0,2663.5,2662.8,2.43630752]
["bitfinex","ETHUSD",1724115500564,7.44780063,2663.5,2662.8,2.43630752]
["bitfinex","ETHUSD",1724115501056,7.44780063,2663.5,2662.8,2.3845]
["bitfinex","ETHUSD",1724115501428,3.69333063,2663.5,2662.8,2.3845]
["bitfinex","ETHUSD",1724115501650,3.0,2663.5,2662.8,2.3845]
["bitfinex","ETHUSD",1724115502053,3.1299763,2663.6,2662.8,2.3845]
["bitfinex","ETHUSD",1724115503227,3.1299763,2663.6,2663.0,2.2992]
["bitfinex","ETHUSD",1724115503662,3.1299763,2663.6,2663.1,0.05142221]
["bitfinex","ETHUSD",1724115503663,6.8842963,2663.6,2663.1,0.05142221]
["bitfinex","ETHUSD",1724115503962,0.99332963,2663.5,2663.0,2.2992]
["bitfinex","ETHUSD",1724115505138,6.80367,2663.4,2663.0,2.2992]
["bitfinex","ETHUSD",1724115505463,3.0,2663.3,2663.0,2.2992]
["bitfinex","ETHUSD",1724115508776,0.1299763,2663.6,2663.0,2.2992]
["bitfinex","ETHUSD",1724115508956,0.1299763,2663.6,2662.4,7.38]
["bitfinex","ETHUSD",1724115508957,0.1299763,2663.6,2663.2,2.3295]
["bitfinex","ETHUSD",1724115509495,3.1789763,2663.6,2663.2,2.3295]
["bitfinex","ETHUSD",1724115509654,3.69331763,2663.5,2663.2,2.3295]
["bitfinex","ETHUSD",1724115511067,7.44784763,2663.5,2663.2,2.3295]
["bitfinex","ETHUSD",1724115511270,6.80375,2663.3,2662.5,2.4374]
["bitfinex","ETHUSD",1724115511471,3.0,2663.2,2662.5,2.4374]
["bitfinex","ETHUSD",1724115511664,3.0,2663.2,2662.6,2.4374]
["bitfinex","ETHUSD",1724115513394,3.1299763,2663.6,2662.6,2.4374]
["bitfinex","ETHUSD",1724115514061,6.8843063,2663.6,2662.6,2.4374]
["bitfinex","ETHUSD",1724115514283,3.1299763,2663.6,2662.6,2.4374]
["bitfinex","ETHUSD",1724115514483,3.73741863,2663.5,2662.6,2.4374]
["bitfinex","ETHUSD",1724115514700,3.75475,2663.3,2662.6,2.4374]
["bitfinex","ETHUSD",1724115514881,6.75462,2663.4,2662.6,2.4374]
["bitfinex","ETHUSD",1724115515765,3.75475,2663.3,2662.6,2.4374]
["bitfinex","ETHUSD",1724115515965,3.0,2663.2,2662.6,2.4374]
["bitfinex","ETHUSD",1724115516169,3.75519,2663.0,2662.6,2.4374]
["bitfinex","ETHUSD",1724115516363,3.0,2662.9,2662.6,2.4374]
["bitfinex","ETHUSD",1724115516591,3.0,2663.0,2662.6,2.4374]
["bitfinex","ETHUSD",1724115516787,7.730355,2663.2,2662.6,2.4374]
["bitfinex","ETHUSD",1724115517307,3.75505,2663.1,2662.6,2.4374]
["bitfinex","ETHUSD",1724115517602,3.0,2663.0,2662.6,2.4374]
["bitfinex","ETHUSD",1724115519067,3.0,2663.1,2662.7,2.3416]
["bitfinex","ETHUSD",1724115519310,3.0,2663.1,2662.8,0.05146243]
["bitfinex","ETHUSD",1724115519604,3.0,2663.1,2662.7,2.3416]
["bitfinex","ETHUSD",1724115519903,0.1299763,2663.6,2662.8,2.42886243]
["bitfinex","ETHUSD",1724115520106,0.1299763,2663.6,2663.0,2.3774]
["bitfinex","ETHUSD",1724115520607,0.1299763,2663.6,2663.2,2.3774]
["bitfinex","ETHUSD",1724115521098,0.1299763,2663.6,2663.4,2.3774]
["bitfinex","ETHUSD",1724115521518,0.1299763,2663.6,2663.5,0.05114622]
["bitfinex","ETHUSD",1724115521692,0.1299763,2663.6,2663.4,2.3774]
["bitfinex","ETHUSD",1724115521882,0.1299763,2663.6,2663.5,0.05107357]
["bitfinex","ETHUSD",1724115523292,0.1299763,2663.6,2663.5,2.52374736]
["bitfinex","ETHUSD",1724115523491,0.1299763,2663.6,2663.5,2.57300161]
["bitfinex","ETHUSD",1724115525191,3.75196,2665.3,2663.5,2.57300161]
["bitfinex","ETHUSD",1724115525506,3.75196,2665.3,2663.6,2.9746]
["bitfinex","ETHUSD",1724115525704,3.75196,2665.3,2663.8,2.4246]
["bitfinex","ETHUSD",1724115525906,0.18235321,2665.5,2663.8,2.4246]
["bitfinex","ETHUSD",1724115525907,6.80123,2665.1,2663.8,2.4246]
["bitfinex","ETHUSD",1724115526106,3.7525,2664.9,2663.9,0.0469198]
["bitfinex","ETHUSD",1724115526280,3.7525,2664.9,2664.0,2.4669]
["bitfinex","ETHUSD",1724115526483,3.7525,2664.9,2664.2,2.4669]
["bitfinex","ETHUSD",1724115526980,10.55355,2665.1,2664.2,2.4669]
["bitfinex","ETHUSD",1724115527182,3.0,2664.8,2664.2,2.4669]
["bitfinex","ETHUSD",1724115527505,3.0,2665.0,2664.3,2.33472019]
["bitfinex","ETHUSD",1724115527691,3.75253,2664.9,2664.3,2.2899]
["bitfinex","ETHUSD",1724115528015,3.0,2664.8,2664.3,2.2899]
["bitfinex","ETHUSD",1724115528714,6.75214,2665.2,2664.3,2.2899]
["bitfinex","ETHUSD",1724115528914,3.7522,2665.1,2664.3,2.2899]
["bitfinex","ETHUSD",1724115529114,3.67711867,2665.0,2664.3,2.2899]
["bitfinex","ETHUSD",1724115529529,6.72611867,2665.0,2664.3,2.2899]
["bitfinex","ETHUSD",1724115529883,3.00189867,2665.0,2664.3,2.2899]
["bitfinex","ETHUSD",1724115530237,3.0,2664.9,2664.3,2.2899]
["bitfinex","ETHUSD",1724115530441,0.00189867,2665.0,2664.3,2.2899]
["bitfinex","ETHUSD",1724115531309,0.00189867,2665.0,2664.4,0.04172911]
["bitfinex","ETHUSD",1724115531630,0.00189867,2665.0,2664.5,2.2899]
["bitfinex","ETHUSD",1724115531990,0.00189867,2665.0,2664.7,2.2899]
["bitfinex","ETHUSD",1724115532689,0.00189867,2665.0,2664.8,0.04152608]
["bitfinex","ETHUSD",1724115532889,0.00189867,2665.0,2664.7,2.2899]
["bitfinex","ETHUSD",1724115533096,0.00189867,2665.0,2664.9,0.04003749]
["bitfinex","ETHUSD",1724115533301,0.00189867,2665.0,2664.7,2.2899]
["bitfinex","ETHUSD",1724115533501,0.00189867,2665.0,2664.9,0.04002849]
["bitfinex","ETHUSD",1724115533798,0.00189867,2665.0,2664.7,2.2899]
["bitfinex","ETHUSD",1724115534198,0.00189867,2665.0,2664.8,0.04007361]
["bitfinex","ETHUSD",1724115534722,0.67729754,2665.0,2664.9,0.04002849]
["bitfinex","ETHUSD",1724115534924,0.67729754,2665.0,2664.7,2.2899]
["bitfinex","ETHUSD",1724115535224,0.67729754,2665.0,2664.9,0.0387074]
["bitfinex","ETHUSD",1724115535424,0.67729754,2665.0,2664.8,0.03874352]
["bitfinex","ETHUSD",1724115535583,0.00189867,2665.0,2664.7,2.2899]
["bitfinex","ETHUSD",1724115535786,0.00189867,2665.0,2664.9,0.03869841]
["bitfinex","ETHUSD",1724115536008,0.00189867,2665.0,2664.8,0.03874352]
["bitfinex","ETHUSD",1724115536222,0.00189867,2665.0,2664.7,2.2899]
["bitfinex","ETHUSD",1724115536423,0.00189867,2665.0,2664.9,0.03869841]
["bitfinex","ETHUSD",1724115536623,0.00189867,2665.0,2664.8,0.03874352]
["bitfinex","ETHUSD",1724115536935,0.00189867,2665.0,2664.9,0.03869841]
["bitfinex","ETHUSD",1724115537135,0.00189867,2665.0,2664.7,2.2899]
["bitfinex","ETHUSD",1724115537341,0.00189867,2665.0,2664.9,0.0387029]
["bitfinex","ETHUSD",1724115537503,0.00189867,2665.0,2664.7,2.2899]
["bitfinex","ETHUSD",1724115537836,0.00189867,2665.0,2664.9,0.03869841]
["bitfinex","ETHUSD",1724115538130,0.00189867,2665.0,2664.7,2.2899]
["bitfinex","ETHUSD",1724115538440,0.00189867,2665.0,2664.9,0.03869841]
["bitfinex","ETHUSD",1724115538598,0.00189867,2665.0,2664.8,0.03873453]
["bitfinex","ETHUSD",1724115538794,0.00189867,2665.0,2664.7,2.2899]
["bitfinex","ETHUSD",1724115539002,10.55571867,2665.0,2664.9,0.03868942]
["bitfinex","ETHUSD",1724115539201,3.75248,2664.9,2664.8,0.03873453]
["bitfinex","ETHUSD",1724115539400,3.75248,2664.9,2664.5,2.4361]
["bitfinex","ETHUSD",1724115539649,3.0,2664.8,2664.5,2.4361]
["bitfinex","ETHUSD",1724115540402,8.15881054,2665.0,2664.5,2.4361]
["bitfinex","ETHUSD",1724115540403,3.0,2664.9,2664.5,2.4361]
["bitfinex","ETHUSD",1724115540915,3.0,2664.9,2664.6,0.03882478]
["bitfinex","ETHUSD",1724115541123,4.11588105,2664.9,2664.6,0.03882478]
["bitfinex","ETHUSD",1724115541324,7.86837105,2664.9,2664.6,0.03882478]
["bitfinex","ETHUSD",1724115541723,3.0,2664.9,2664.6,0.03882478]
["bitfinex","ETHUSD",1724115541926,3.00189867,2665.0,2664.6,0.03882478]
["bitfinex","ETHUSD",1724115542511,3.75251,2664.9,2664.6,0.03882478]
["bitfinex","ETHUSD",1724115542864,3.0,2664.8,2664.6,0.03882478]
["bitfinex","ETHUSD",1724115543346,3.0,2664.8,2664.5,2.4361]
["bitfinex","ETHUSD",1724115544318,3.0,2664.9,2664.5,2.67971]
["bitfinex","ETHUSD",1724115544527,0.00189867,2665.0,2664.5,2.4361]
["bitfinex","ETHUSD",1724115545150,3.75430867,2665.0,2664.5,2.4361]
["bitfinex","ETHUSD",1724115545535,3.75249,2664.9,2664.5,2.4361]
["bitfinex","ETHUSD",1724115545736,3.75430867,2665.0,2664.5,2.4361]
["bitfinex","ETHUSD",1724115545940,7.42798087,2664.9,2664.5,2.4361]
["bitfinex","ETHUSD",1724115546147,3.67543087,2664.9,2664.5,2.4361]
["bitfinex","ETHUSD",1724115546328,3.0,2664.9,2664.5,2.4361]
["bitfinex","ETHUSD",1724115548118,0.00189867,2665.0,2664.5,2.4361]
["bitfinex","ETHUSD",1724115550914,6.75432867,2665.0,2664.5,2.4361]
["bitfinex","ETHUSD",1724115551119,3.00189867,2665.0,2664.5,2.4361]
["bitfinex","ETHUSD",1724115551320,0.00189867,2665.0,2664.5,2.4361]
["bitfinex","ETHUSD",1724115551556,0.00189867,2665.0,2664.5,2.67971]
["bitfinex","ETHUSD",1724115553048,0.00189867,2665.0,2664.7,2.3519]
["bitfinex","ETHUSD",1724115553414,0.00189867,2665.0,2664.9,2.3519]
["bitfinex","ETHUSD",1724115553854,0.00189867,2665.0,2664.9,2.39063885]
["bitfinex","ETHUSD",1724115554433,0.00189867,2665.0,2663.7,7.38]
["bitfinex","ETHUSD",1724115554644,0.00189867,2665.0,2664.9,0.03873885]
["bitfinex","ETHUSD",1724115554852,0.00189867,2665.0,2664.7,2.2665]
["bitfinex","ETHUSD",1724115555361,0.00189867,2665.0,2663.8,0.738]
["bitfinex","ETHUSD",1724115555662,3.00189867,2665.0,2664.8,0.03878397]
["bitfinex","ETHUSD",1724115555832,3.00189867,2665.0,2664.5,2.2665]
["bitfinex","ETHUSD",1724115556037,4.73280787,2664.9,2664.5,2.2665]
["bitfinex","ETHUSD",1724115556558,0.98031787,2664.9,2664.5,2.2665]
["bitfinex","ETHUSD",1724115556858,3.049,2664.8,2664.6,0.03887421]
["bitfinex","ETHUSD",1724115557071,3.0,2664.7,2664.6,0.03887421]
["bitfinex","ETHUSD",1724115557227,3.0,2664.7,2664.3,2.2631]
["bitfinex","ETHUSD",1724115557450,0.98031787,2664.9,2664.3,2.2631]
["bitfinex","ETHUSD",1724115557627,0.98031787,2664.9,2664.4,0.03900493]
["bitfinex","ETHUSD",1724115558029,0.39822165,2664.8,2664.3,2.2631]
["bitfinex","ETHUSD",1724115558358,0.39822165,2664.8,2664.4,0.03900493]
["bitfinex","ETHUSD",1724115558517,0.39822165,2664.8,2664.3,2.2631]
["bitfinex","ETHUSD",1724115558718,0.39822165,2664.8,2664.5,0.0389598]
["bitfinex","ETHUSD",1724115559041,0.39822165,2664.8,2664.3,2.2631]
["bitfinex","ETHUSD",1724115559247,3.75253,2664.9,2664.3,2.2631]
["bitfinex","ETHUSD",1724115559556,3.0,2664.8,2664.4,0.03914429]
["bitfinex","ETHUSD",1724115559726,3.0,2664.8,2664.3,2.2631]
["bitfinex","ETHUSD",1724115559930,3.0,2664.8,2664.4,0.03914429]
["bitfinex","ETHUSD",1724115560132,3.0,2664.8,2664.3,2.2631]
["bitfinex","ETHUSD",1724115560133,4.05070387,2664.8,2664.3,2.2631]
["bitfinex","ETHUSD",1724115560337,4.05070387,2664.8,2664.4,0.03915328]
["bitfinex","ETHUSD",1724115560616,4.05070387,2664.8,2664.3,2.2631]
["bitfinex","ETHUSD",1724115561035,4.05070387,2664.8,2664.4,0.03915328]
["bitfinex","ETHUSD",1724115561366,4.05070387,2664.8,2664.3,2.2631]
["bitfinex","ETHUSD",1724115561556,4.05070387,2664.8,2664.4,0.03794629]
["bitfinex","ETHUSD",1724115561743,7.80340387,2664.8,2664.3,2.2631]
["bitfinex","ETHUSD",1724115561922,7.80340387,2664.8,2664.4,0.03794629]
["bitfinex","ETHUSD",1724115562122,1.15559339,2664.7,2664.3,2.2631]
["bitfinex","ETHUSD",1724115562354,1.15559339,2664.7,2664.4,0.03794629]
["bitfinex","ETHUSD",1724115562562,1.15559339,2664.7,2664.3,2.2631]
["bitfinex","ETHUSD",1724115562732,1.15559339,2664.7,2664.4,0.03794629]
["bitfinex","ETHUSD",1724115562930,1.15559339,2664.7,2664.3,2.2631]
["bitfinex","ETHUSD",1724115563127,1.15559339,2664.7,2664.5,0.03666357]
["bitfinex","ETHUSD",1724115563328,0.79082334,2664.6,2664.3,2.2631]
["bitfinex","ETHUSD",1724115563528,3.79082334,2664.6,2664.3,2.2631]
["bitfinex","ETHUSD",1724115564657,0.79082334,2664.6,2664.3,2.2631]
["bitfinex","ETHUSD",1724115564858,3.0,2664.7,2664.3,2.2631]
["bitfinex","ETHUSD",1724115565359,3.75319,2664.4,2663.8,2.2562]
["bitfinex","ETHUSD",1724115565576,3.0,2664.3,2663.8,2.2562]
["bitfinex","ETHUSD",1724115565732,3.75354,2664.2,2663.8,2.2562]
["bitfinex","ETHUSD",1724115565929,3.75389,2663.9,2663.5,2.3659]
["bitfinex","ETHUSD",1724115566134,3.049,2663.6,2662.2,2.3659]
["bitfinex","ETHUSD",1724115566664,3.0,2663.5,2662.2,2.3659]
["bitfinex","ETHUSD",1724115567646,6.75445,2663.5,2662.2,2.3659]
["bitfinex","ETHUSD",1724115567841,4.050863,2663.5,2662.3,2.64839]
["bitfinex","ETHUSD",1724115568152,3.0,2663.6,2662.3,2.64839]
["bitfinex","ETHUSD",1724115568552,6.75432,2663.6,2662.3,2.64839]
["bitfinex","ETHUSD",1724115568725,3.0,2663.6,2662.3,2.64839]
["bitfinex","ETHUSD",1724115568931,3.0,2663.7,2662.3,2.64839]
["bitfinex","ETHUSD",1724115569151,10.50845,2663.7,2662.3,2.64839]
["bitfinex","ETHUSD",1724115569356,1.050845,2663.6,2662.5,2.4287]
["bitfinex","ETHUSD",1724115570966,3.0,2663.7,2662.7,2.4287]
["bitfinex","ETHUSD",1724115571166,3.0,2663.8,2662.9,2.4287]
["bitfinex","ETHUSD",1724115571377,3.75361,2664.1,2662.9,2.4287]
["bitfinex","ETHUSD",1724115571672,3.46353926,2664.2,2663.1,2.4132]
["bitfinex","ETHUSD",1724115571871,7.21703926,2664.2,2663.1,2.4132]
["bitfinex","ETHUSD",1724115572243,0.1896318,2664.5,2663.3,2.4132]
["bitfinex","ETHUSD",1724115572244,3.75308,2664.5,2663.3,2.4132]
["bitfinex","ETHUSD",1724115572429,3.049,2664.6,2663.4,2.3396]
["bitfinex","ETHUSD",1724115572635,3.049,2664.6,2663.4,2.37615242]
["bitfinex","ETHUSD",1724115572850,3.049,2664.6,2663.5,2.57721524]
["bitfinex","ETHUSD",1724115573251,3.049,2664.6,2663.7,2.3396]
["bitfinex","ETHUSD",1724115573806,3.0,2664.5,2663.9,2.3396]
["bitfinex","ETHUSD",1724115574249,6.75317,2664.5,2663.9,2.3396]
["bitfinex","ETHUSD",1724115574577,3.049,2664.3,2664.0,0.03905153]
["bitfinex","ETHUSD",1724115574790,3.0,2664.2,2664.0,0.03905153]
["bitfinex","ETHUSD",1724115575079,6.75305,2664.5,2664.0,0.03905153]
["bitfinex","ETHUSD",1724115576350,3.0,2664.5,2664.0,0.03905153]
["bitfinex","ETHUSD",1724115576663,6.75311,2664.5,2664.0,0.03905153]
["bitfinex","ETHUSD",1724115576974,5.108747,2664.4,2664.0,0.03905153]
["bitfinex","ETHUSD",1724115577140,1.355507,2664.4,2664.0,0.03905153]
["bitfinex","ETHUSD",1724115577515,3.0,2664.5,2664.0,0.03905153]
["bitfinex","ETHUSD",1724115578675,6.75305,2664.5,2664.0,0.03905153]
["bitfinex","ETHUSD",1724115578970,3.0,2664.5,2663.9,2.3396]
["bitfinex","ETHUSD",1724115579742,3.75321,2664.4,2663.9,2.3396]
["bitfinex","ETHUSD",1724115579965,3.675321,2664.3,2663.9,2.3396]
["bitfinex","ETHUSD",1724115580279,3.0,2664.3,2663.9,2.3396]
["bitfinex","ETHUSD",1724115580482,3.0,2664.5,2663.9,2.3396]
["bitfinex","ETHUSD",1724115581044,6.75304,2664.5,2663.9,2.3396]
["bitfinex","ETHUSD",1724115581272,4.3555,2664.5,2663.9,2.3396]
["bitfinex","ETHUSD",1724115581698,8.10858,2664.5,2663.9,2.3396]
["bitfinex","ETHUSD",1724115582696,4.3555,2664.5,2663.9,2.3396]
["bitfinex","ETHUSD",1724115583007,3.0,2664.5,2663.9,2.3396]
["bitfinex","ETHUSD",1724115583796,6.75305,2664.5,2663.9,2.3396]
["bitfinex","ETHUSD",1724115585311,3.0,2664.5,2663.9,2.3396]
["bitfinex","ETHUSD",1724115585611,3.75396,2663.9,2663.6,2.4598]
["bitfinex","ETHUSD",1724115585774,0.680296,2663.8,2663.6,2.4598]
["bitfinex","ETHUSD",1724115585974,3.680296,2663.8,2663.6,2.4598]
["bitfinex","ETHUSD",1724115586782,6.80317,2663.7,2663.6,2.4598]
["bitfinex","ETHUSD",1724115586998,3.75434,2663.6,2662.5,2.3119]
["bitfinex","ETHUSD",1724115587196,9.80325,2663.7,2662.5,2.3119]
["bitfinex","ETHUSD",1724115587410,3.0,2663.6,2662.7,2.4942]
["bitfinex","ETHUSD",1724115587611,6.75432,2663.6,2662.7,2.4942]
["bitfinex","ETHUSD",1724115588109,3.0,2663.6,2662.7,2.4942]
["bitfinex","ETHUSD",1724115588697,3.75468,2663.4,2662.7,2.4942]
["bitfinex","ETHUSD",1724115588906,3.0,2663.3,2662.7,2.4942]
["bitfinex","ETHUSD",1724115589093,3.0,2663.3,2662.7,2.76938739]
["bitfinex","ETHUSD",1724115589609,3.0,2663.6,2662.7,2.76938739]
["bitfinex","ETHUSD",1724115590090,3.0,2663.9,2662.7,2.76938739]
["bitfinex","ETHUSD",1724115590287,3.75328,2664.4,2662.9,2.3078]
["bitfinex","ETHUSD",1724115590486,3.75328,2664.4,2662.8,0.07509058]
["bitfinex","ETHUSD",1724115590487,6.80228,2664.4,2663.0,2.54608906]
["bitfinex","ETHUSD",1724115591021,3.049,2664.4,2663.0,2.54608906]
["bitfinex","ETHUSD",1724115591728,3.049,2664.7,2663.2,2.4389]
["bitfinex","ETHUSD",1724115591883,3.75292,2664.6,2663.2,2.4389]
["bitfinex","ETHUSD",1724115592088,3.75292,2664.6,2663.4,2.4389]
["bitfinex","ETHUSD",1724115592564,7.50594,2664.6,2663.4,2.4389]
["bitfinex","ETHUSD",1724115592698,3.75292,2664.6,2663.4,2.4389]
["bitfinex","ETHUSD",1724115592902,3.0,2664.5,2663.4,2.4389]
["bitfinex","ETHUSD",1724115593710,3.0,2664.5,2663.6,2.3269]
["bitfinex","ETHUSD",1724115594630,3.0,2664.5,2663.7,0.0750757]
["bitfinex","ETHUSD",1724115594796,3.0,2664.5,2663.8,2.2631]
["bitfinex","ETHUSD",1724115595193,3.0,2664.6,2663.8,2.2631]
["bitfinex","ETHUSD",1724115595796,3.0,2664.6,2663.9,2.47157391]
["bitfinex","ETHUSD",1724115596012,3.0,2664.6,2664.1,2.3965]
["bitfinex","ETHUSD",1724115597439,6.7529,2664.6,2664.1,2.3965]
["bitfinex","ETHUSD",1724115599443,10.5059,2664.6,2664.1,2.3965]
["bitfinex","ETHUSD",1724115599941,3.75305,2664.5,2664.1,2.3965]
["bitfinex","ETHUSD",1724115600109,3.0,2664.4,2664.1,2.3965]
["bitfinex","ETHUSD",1724115600457,0.55,2664.3,2663.1,2.3958]
["bitfinex","ETHUSD",1724115600745,3.049,2664.0,2663.1,2.3958]
["bitfinex","ETHUSD",1724115601044,3.75348,2664.2,2663.1,2.3958]
["bitfinex","ETHUSD",1724115601341,1.14719281,2664.1,2663.3,2.3958]
["bitfinex","ETHUSD",1724115601540,7.71844809,2664.3,2663.3,2.3958]
["bitfinex","ETHUSD",1724115601541,3.049,2664.3,2663.3,2.3958]
["bitfinex","ETHUSD",1724115601741,3.75305,2664.5,2663.3,2.3958]
["bitfinex","ETHUSD",1724115602119,3.049,2664.6,2663.3,2.3958]
["bitfinex","ETHUSD",1724115602318,3.049,2664.6,2663.5,2.3304]
["bitfinex","ETHUSD",1724115602319,6.80194,2664.6,2663.5,2.3304]
["bitfinex","ETHUSD",1724115602544,3.0,2664.5,2663.6,2.57094794]
["bitfinex","ETHUSD",1724115603040,3.0,2664.5,2663.7,2.3304]
["bitfinex","ETHUSD",1724115603242,3.049,2664.6,2663.7,2.3304]
["bitfinex","ETHUSD",1724115603405,3.049,2664.9,2663.7,2.3304]
["bitfinex","ETHUSD",1724115603611,6.80158,2664.9,2663.7,2.3304]
["bitfinex","ETHUSD",1724115603862,3.75285,2664.7,2663.9,2.3304]
["bitfinex","ETHUSD",1724115604161,0.68034787,2664.8,2663.9,2.3304]
["bitfinex","ETHUSD",1724115604472,3.75285,2664.7,2663.9,2.3304]
["bitfinex","ETHUSD",1724115604776,3.0,2664.6,2663.9,2.3304]
["bitfinex","ETHUSD",1724115604923,3.75313,2664.5,2663.9,2.3304]
["bitfinex","ETHUSD",1724115605235,6.80234,2664.3,2663.9,2.3304]
["bitfinex","ETHUSD",1724115605551,3.0,2664.2,2663.9,2.3304]
["bitfinex","ETHUSD",1724115606953,10.55412,2664.9,2663.9,2.3304]
["bitfinex","ETHUSD",1724115607168,0.36604809,2664.8,2663.9,2.3304]
["bitfinex","ETHUSD",1724115607972,6.80154,2664.9,2663.9,2.3304]
["bitfinex","ETHUSD",1724115607973,3.049,2664.9,2663.9,2.3304]
["bitfinex","ETHUSD",1724115608264,6.80158,2664.9,2663.9,2.3304]
["bitfinex","ETHUSD",1724115608765,3.049,2664.9,2663.9,2.3304]
["bitfinex","ETHUSD",1724115608944,3.049,2664.9,2664.1,2.44]
["bitfinex","ETHUSD",1724115609454,6.80149,2664.9,2664.1,2.44]
["bitfinex","ETHUSD",1724115609646,3.0,2664.8,2664.1,2.44]
["bitfinex","ETHUSD",1724115609972,3.75305,2664.5,2664.1,2.44]
["bitfinex","ETHUSD",1724115610483,3.0,2664.4,2664.1,2.44]
["bitfinex","ETHUSD",1724115610787,3.0,2664.4,2662.6,3.5221456]
["bitfinex","ETHUSD",1724115610788,3.75364,2664.1,2662.8,2.3268]
["bitfinex","ETHUSD",1724115610928,6.80353,2663.5,2662.8,2.3268]
["bitfinex","ETHUSD",1724115611133,3.75461,2663.4,2662.8,2.3268]
["bitfinex","ETHUSD",1724115611333,6.75461,2663.4,2662.8,2.3268]
["bitfinex","ETHUSD",1724115611765,3.980361,2663.4,2662.8,2.3268]
["bitfinex","ETHUSD",1724115611966,3.0,2663.4,2662.8,2.3268]
["bitfinex","ETHUSD",1724115612432,3.0,2663.7,2662.8,2.3268]
["bitfinex","ETHUSD",1724115613085,6.75383,2664.0,2662.8,2.3268]
["bitfinex","ETHUSD",1724115613400,3.0,2664.0,2662.8,2.3268]
["bitfinex","ETHUSD",1724115613673,3.0,2664.0,2662.9,2.51018]
["bitfinex","ETHUSD",1724115614478,6.049,2664.4,2662.9,2.51018]
["bitfinex","ETHUSD",1724115615368,3.049,2664.4,2662.9,2.51018]
["bitfinex","ETHUSD",1724115616571,3.0,2664.3,2662.9,2.51018]
["bitfinex","ETHUSD",1724115616777,6.80183,2664.7,2663.1,2.3375]
["bitfinex","ETHUSD",1724115616937,3.049,2664.7,2663.3,2.3375]
["bitfinex","ETHUSD",1724115617473,6.80186,2664.7,2663.3,2.3375]
["bitfinex","ETHUSD",1724115617987,3.049,2664.7,2663.3,2.3375]
["bitfinex","ETHUSD",1724115618173,3.75258,2664.9,2663.5,2.2553]
["bitfinex","ETHUSD",1724115618789,3.75258,2664.9,2663.4,0.28787581]
["bitfinex","ETHUSD",1724115618790,6.80326867,2665.0,2663.6,0.0750697]
["bitfinex","ETHUSD",1724115619077,3.05089867,2665.0,2663.7,2.2553]
["bitfinex","ETHUSD",1724115619249,6.80136,2665.0,2663.7,2.2553]
["bitfinex","ETHUSD",1724115619436,6.80136,2665.0,2663.9,2.2553]
["bitfinex","ETHUSD",1724115619643,3.0,2664.9,2663.9,2.2553]
["bitfinex","ETHUSD",1724115620053,3.75271,2664.8,2663.9,2.2553]
["bitfinex","ETHUSD",1724115620451,3.0,2664.7,2663.9,2.2553]
["bitfinex","ETHUSD",1724115621399,3.0,2664.9,2663.9,2.2553]
["bitfinex","ETHUSD",1724115621545,3.0,2664.9,2664.1,2.277]
["bitfinex","ETHUSD",1724115622500,3.75269,2664.8,2664.1,2.277]
["bitfinex","ETHUSD",1724115622695,3.0,2664.7,2664.1,2.277]
["bitfinex","ETHUSD",1724115622980,3.0,2664.9,2664.1,2.277]
["bitfinex","ETHUSD",1724115623184,3.0,2664.9,2664.3,2.4655]
["bitfinex","ETHUSD",1724115623341,3.049,2665.0,2664.3,2.4655]
["bitfinex","ETHUSD",1724115623690,3.0,2664.9,2664.3,2.4655]
["bitfinex","ETHUSD",1724115627058,6.75251,2664.9,2664.3,2.4655]
["bitfinex","ETHUSD",1724115627617,3.049,2664.7,2664.3,2.4655]
["bitfinex","ETHUSD",1724115627751,3.680175,2664.6,2664.3,2.4655]
["bitfinex","ETHUSD",1724115628650,3.0,2664.6,2664.3,2.4655]
["bitfinex","ETHUSD",1724115628851,3.0,2664.9,2664.3,2.4655]
["bitfinex","ETHUSD",1724115630284,6.75248,2664.9,2664.3,2.4655]
["bitfinex","ETHUSD",1724115630748,3.75285,2664.7,2664.3,2.4655]
["bitfinex","ETHUSD",1724115631104,3.0,2664.6,2664.3,2.4655]
["bitfinex","ETHUSD",1724115631492,3.0,2664.9,2664.3,2.4655]
["bitfinex","ETHUSD",1724115631677,0.980143,2664.8,2664.3,2.4655]
["bitfinex","ETHUSD",1724115631872,3.0,2664.9,2664.3,2.4655]
["bitfinex","ETHUSD",1724115632271,3.41504809,2665.3,2664.3,2.4655]
["bitfinex","ETHUSD",1724115632595,3.75206,2665.2,2664.3,2.4655]
["bitfinex","ETHUSD",1724115633707,3.049,2665.0,2664.3,2.4655]
["bitfinex","ETHUSD",1724115634056,3.0,2664.9,2664.3,2.4655]
["bitfinex","ETHUSD",1724115635474,3.0,2664.9,2664.3,2.71205]
["bitfinex","ETHUSD",1724115636369,3.0,2664.9,2664.3,2.4655]
["bitfinex","ETHUSD",1724115637298,3.75284,2664.7,2664.3,2.4655]
["bitfinex","ETHUSD",1724115637593,3.0,2664.6,2664.3,2.4655]
["bitfinex","ETHUSD",1724115638498,0.36604809,2665.6,2664.3,2.4655]
["bitfinex","ETHUSD",1724115638657,6.75165,2665.5,2664.5,2.356]
["bitfinex","ETHUSD",1724115638862,3.049,2665.4,2664.5,2.356]
["bitfinex","ETHUSD",1724115639099,3.0,2665.3,2664.5,2.356]
["bitfinex","ETHUSD",1724115639257,6.75192,2665.3,2664.5,2.356]
["bitfinex","ETHUSD",1724115639461,3.049,2665.1,2664.5,2.356]
["bitfinex","ETHUSD",1724115639664,3.0,2665.0,2664.5,2.356]
["bitfinex","ETHUSD",1724115640561,7.35725,2665.0,2664.5,2.356]
["bitfinex","ETHUSD",1724115640798,3.75249,2664.9,2664.5,2.356]
["bitfinex","ETHUSD",1724115641108,6.049,2664.8,2664.5,2.356]
["bitfinex","ETHUSD",1724115642002,3.0,2665.1,2664.5,2.356]
["bitfinex","ETHUSD",1724115642177,2.437,2665.9,2664.5,2.356]
["bitfinex","ETHUSD",1724115642178,3.80732258,2665.7,2664.5,2.356]
["bitfinex","ETHUSD",1724115642515,3.80732258,2665.7,2663.7,3.12405333]
["bitfinex","ETHUSD",1724115642516,4.09025003,2665.7,2664.6,2.7164]
["bitfinex","ETHUSD",1724115642821,3.0,2665.6,2664.6,2.7164]
["bitfinex","ETHUSD",1724115643895,3.80732258,2665.7,2664.6,2.7164]
["bitfinex","ETHUSD",1724115644212,3.44127449,2665.7,2664.6,2.7164]
["bitfinex","ETHUSD",1724115644374,3.44127449,2665.7,2664.7,2.75244]
["bitfinex","ETHUSD",1724115644791,3.049,2665.4,2664.7,2.75244]
["bitfinex","ETHUSD",1724115645688,3.0,2665.3,2664.7,2.75244]
["bitfinex","ETHUSD",1724115646916,3.049,2665.1,2664.7,2.4808]
["bitfinex","ETHUSD",1724115647219,3.0,2665.0,2664.7,2.4808]
["bitfinex","ETHUSD",1724115647378,3.0,2665.3,2664.7,2.4808]
["bitfinex","ETHUSD",1724115647579,0.36546475,2666.0,2664.9,2.4018]
["bitfinex","ETHUSD",1724115647803,3.049,2666.1,2665.1,2.4018]
["bitfinex","ETHUSD",1724115648202,6.79979,2666.1,2665.1,2.4018]
["bitfinex","ETHUSD",1724115648402,3.049,2665.8,2665.1,2.4018]
["bitfinex","ETHUSD",1724115648821,3.0,2665.7,2665.1,2.4018]
["bitfinex","ETHUSD",1724115649384,3.049,2666.1,2665.1,2.4018]
["bitfinex","ETHUSD",1724115649616,3.049,2666.1,2664.3,3.82825805]
["bitfinex","ETHUSD",1724115649617,3.049,2666.1,2665.2,2.697498]
["bitfinex","ETHUSD",1724115650622,0.1299763,2666.3,2665.2,2.697498]
["bitfinex","ETHUSD",1724115655818,3.75066,2666.2,2665.2,2.697498]
["bitfinex","ETHUSD",1724115656019,3.0,2666.1,2665.2,2.697498]
["bitfinex","ETHUSD",1724115656199,3.0,2666.2,2665.4,2.3116]
["bitfinex","ETHUSD",1724115656612,6.75068,2666.2,2665.4,2.3116]
["bitfinex","ETHUSD",1724115657041,3.75081,2666.1,2665.4,2.3116]
["bitfinex","ETHUSD",1724115657263,3.0,2666.0,2665.4,2.3116]
["bitfinex","ETHUSD",1724115657404,3.75116,2665.9,2665.4,2.3116]
["bitfinex","ETHUSD",1724115657599,7.426346,2665.8,2665.4,2.3116]
["bitfinex","ETHUSD",1724115657804,3.0,2665.8,2665.4,2.3116]
["bitfinex","ETHUSD",1724115658002,3.75164,2665.5,2665.1,2.4712]
["bitfinex","ETHUSD",1724115658453,3.0,2665.4,2665.1,2.4712]
["bitfinex","ETHUSD",1724115658914,6.80094,2665.3,2663.7,2.4044]
["bitfinex","ETHUSD",1724115659117,6.80094,2665.3,2663.4,0.28787581]
["bitfinex","ETHUSD",1724115659118,3.980094,2665.2,2663.9,2.4044]
["bitfinex","ETHUSD",1724115659628,7.732164,2665.2,2663.9,2.4044]
["bitfinex","ETHUSD",1724115661629,3.980094,2665.2,2663.9,2.4044]
["bitfinex","ETHUSD",1724115661836,3.0,2665.2,2663.9,2.4044]
["bitfinex","ETHUSD",1724115662707,3.0,2665.5,2663.9,2.4044]
["bitfinex","ETHUSD",1724115662911,3.0,2665.5,2663.6,3.82927753]
["bitfinex","ETHUSD",1724115662912,3.0,2665.5,2664.1,2.3628]
["bitfinex","ETHUSD",1724115663116,6.75166,2665.5,2664.1,2.3628]
["bitfinex","ETHUSD",1724115663419,3.0,2665.5,2664.1,2.3628]
["bitfinex","ETHUSD",1724115663640,3.0,2665.5,2664.3,2.3263]
["bitfinex","ETHUSD",1724115663831,3.049,2665.6,2664.3,2.3263]
["bitfinex","ETHUSD",1724115664029,7.16558475,2665.9,2664.3,2.40134206]
["bitfinex","ETHUSD",1724115664239,3.049,2665.9,2664.5,2.3263]
["bitfinex","ETHUSD",1724115664518,3.75095,2666.0,2664.7,2.3371]
["bitfinex","ETHUSD",1724115664744,3.75084,2666.1,2664.7,2.3371]
["bitfinex","ETHUSD",1724115664940,3.049,2665.9,2664.7,2.3371]
["bitfinex","ETHUSD",1724115665341,3.75144,2665.7,2664.7,2.3371]
["bitfinex","ETHUSD",1724115665535,6.424144,2665.6,2664.7,2.3371]
["bitfinex","ETHUSD",1724115665954,3.375144,2665.6,2664.7,2.3371]
["bitfinex","ETHUSD",1724115666157,3.0,2665.6,2664.7,2.3371]
["bitfinex","ETHUSD",1724115667071,3.75086,2666.1,2664.7,2.3371]
["bitfinex","ETHUSD",1724115667219,6.80016,2665.9,2664.7,2.3371]
["bitfinex","ETHUSD",1724115667617,3.049,2665.9,2664.7,2.3371]
["bitfinex","ETHUSD",1724115667869,6.79973,2666.2,2664.9,2.3496]
["bitfinex","ETHUSD",1724115668086,3.049,2666.2,2664.9,2.3496]
["bitfinex","ETHUSD",1724115668675,3.0,2666.1,2664.9,2.3496]
["bitfinex","ETHUSD",1724115669344,3.0,2666.1,2665.0,2.3737298]
["bitfinex","ETHUSD",1724115669683,0.1299763,2666.3,2665.1,3.98955298]
["bitfinex","ETHUSD",1724115669831,0.1299763,2666.3,2665.3,2.2987]
["bitfinex","ETHUSD",1724115670177,0.1299763,2666.3,2665.3,2.37371185]
["bitfinex","ETHUSD",1724115671746,0.1299763,2666.3,2665.3,2.2987]
["bitfinex","ETHUSD",1724115672070,0.1299763,2666.3,2665.5,2.4166]
["bitfinex","ETHUSD",1724115672393,3.049,2666.0,2665.5,2.4166]
["bitfinex","ETHUSD",1724115672564,3.0,2665.9,2665.5,2.4166]
["bitfinex","ETHUSD",1724115673172,6.75116,2665.9,2665.5,2.4166]
["bitfinex","ETHUSD",1724115673554,3.75122,2665.8,2665.5,2.4166]
["bitfinex","ETHUSD",1724115673753,3.675122,2665.7,2665.5,2.4166]
["bitfinex","ETHUSD",1724115673956,0.675122,2665.7,2665.5,2.4166]
["bitfinex","ETHUSD",1724115674163,6.7512,2665.9,2665.5,2.4166]
["bitfinex","ETHUSD",1724115674361,3.75123,2665.8,2665.5,2.4166]
["bitfinex","ETHUSD",1724115674584,3.0,2665.7,2665.5,2.4166]
["bitfinex","ETHUSD",1724115676154,3.0,2665.7,2665.2,2.4949]
["bitfinex","ETHUSD",1724115676357,6.75138,2665.7,2665.2,2.4949]
["bitfinex","ETHUSD",1724115676560,1.050261,2665.6,2665.2,2.4949]
["bitfinex","ETHUSD",1724115678914,3.0,2665.7,2665.2,2.4949]
["bitfinex","ETHUSD",1724115679240,4.054,2666.1,2665.2,2.4949]
["bitfinex","ETHUSD",1724115679241,3.0,2665.9,2665.2,2.4949]
["bitfinex","ETHUSD",1724115679409,3.0,2666.0,2665.2,2.4949]
["bitfinex","ETHUSD",1724115679610,3.75107,2665.9,2665.2,2.4949]
["bitfinex","ETHUSD",1724115679813,3.0,2666.0,2665.2,2.4949]
["bitfinex","ETHUSD",1724115679814,3.675107,2665.8,2665.2,2.4949]
["bitfinex","ETHUSD",1724115680083,3.0,2665.7,2665.2,2.4949]
["bitfinex","ETHUSD",1724115680365,3.0,2666.0,2665.2,2.4949]
["bitfinex","ETHUSD",1724115680542,3.0,2666.1,2665.2,2.4949]
["bitfinex","ETHUSD",1724115680716,3.77961711,2666.1,2665.2,2.74439]
["bitfinex","ETHUSD",1724115681062,4.24596105,2666.3,2665.2,2.74439]
["bitfinex","ETHUSD",1724115681063,0.1299763,2666.3,2665.2,2.74439]
["bitfinex","ETHUSD",1724115681417,3.8805363,2666.3,2665.2,2.74439]
["bitfinex","ETHUSD",1724115681671,0.1299763,2666.3,2665.2,2.74439]
["bitfinex","ETHUSD",1724115685309,3.75073,2666.2,2665.2,2.74439]
["bitfinex","ETHUSD",1724115685609,3.38807063,2666.1,2665.2,2.74439]
["bitfinex","ETHUSD",1724115686092,3.0,2666.1,2665.2,2.74439]
["bitfinex","ETHUSD",1724115686269,3.0,2666.2,2665.2,2.74439]
["bitfinex","ETHUSD",1724115686475,3.1299763,2666.3,2665.2,2.74439]
["bitfinex","ETHUSD",1724115687490,0.1299763,2666.3,2665.2,2.74439]
["bitfinex","ETHUSD",1724115687682,0.1299763,2666.3,2664.9,0.07502514]
["bitfinex","ETHUSD",1724115687683,0.1299763,2666.3,2665.4,2.4791]
["bitfinex","ETHUSD",1724115687883,0.1299763,2666.3,2665.3,0.274439]
["bitfinex","ETHUSD",1724115687884,0.1299763,2666.3,2665.5,2.55411432]
["bitfinex","ETHUSD",1724115688394,0.1299763,2666.3,2665.7,2.4791]
["bitfinex","ETHUSD",1724115697308,0.1299763,2666.3,2665.3,0.274439]
["bitfinex","ETHUSD",1724115697519,0.1299763,2666.3,2665.4,2.2888]
["bitfinex","ETHUSD",1724115697696,0.1299763,2666.3,2665.6,2.3075]
["bitfinex","ETHUSD",1724115698404,0.1299763,2666.3,2665.7,2.252]
["bitfinex","ETHUSD",1724115700702,3.8805663,2666.3,2665.7,2.252]
["bitfinex","ETHUSD",1724115701037,3.0,2666.2,2665.7,2.252]
["bitfinex","ETHUSD",1724115701542,3.1299763,2666.3,2665.7,2.252]
["bitfinex","ETHUSD",1724115702013,0.1299763,2666.3,2665.8,2.4594]
["bitfinex","ETHUSD",1724115704702,0.1299763,2666.3,2665.3,0.34944566]
["bitfinex","ETHUSD",1724115704703,0.1299763,2666.3,2665.9,0.07500666]
["bitfinex","ETHUSD",1724115704903,0.1299763,2666.3,2666.0,2.4846]
["bitfinex","ETHUSD",1724115705254,0.1299763,2666.3,2666.2,2.4846]
["bitfinex","ETHUSD",1724115705573,0.1299763,2666.3,2666.2,2.74055916]
["bitfinex","ETHUSD",1724115707555,0.39232163,2667.6,2666.2,2.74055916]
["bitfinex","ETHUSD",1724115707759,0.39232163,2667.6,2666.4,2.4677]
["bitfinex","ETHUSD",1724115707965,0.00189867,2668.0,2666.6,2.4677]
["bitfinex","ETHUSD",1724115708335,0.00189867,2668.0,2666.8,2.3148]
["bitfinex","ETHUSD",1724115708573,3.75013867,2668.0,2666.8,2.3148]
["bitfinex","ETHUSD",1724115709565,3.74824,2668.0,2666.8,2.3148]
["bitfinex","ETHUSD",1724115710066,7.49586,2668.2,2666.8,2.3148]
["bitfinex","ETHUSD",1724115710266,3.74814,2668.0,2666.8,2.3148]
["bitfinex","ETHUSD",1724115710421,3.0,2667.9,2667.0,2.3882]
["bitfinex","ETHUSD",1724115710826,3.0,2668.1,2667.0,2.3882]
["bitfinex","ETHUSD",1724115711035,3.36546475,2668.2,2667.0,2.3882]
["bitfinex","ETHUSD",1724115713202,7.11331475,2668.2,2667.0,2.3882]
["bitfinex","ETHUSD",1724115713374,3.74802,2668.1,2667.0,2.3882]
["bitfinex","ETHUSD",1724115713577,7.45948848,2668.0,2667.0,2.3882]
["bitfinex","ETHUSD",1724115713900,3.71134848,2668.0,2667.0,2.3882]
["bitfinex","ETHUSD",1724115714568,7.45947848,2668.0,2667.0,2.3882]
["bitfinex","ETHUSD",1724115715166,3.71134848,2668.0,2667.0,2.3882]
["bitfinex","ETHUSD",1724115715493,3.0,2668.0,2667.0,2.3882]
["bitfinex","ETHUSD",1724115715997,3.0,2668.1,2667.0,2.3882]
["bitfinex","ETHUSD",1724115716294,6.74799,2668.1,2667.0,2.3882]
["bitfinex","ETHUSD",1724115716827,3.0,2668.1,2667.0,2.3882]
["bitfinex","ETHUSD",1724115717124,3.0,2668.2,2667.0,2.46317153]
["bitfinex","ETHUSD",1724115717283,4.41546475,2668.6,2667.2,2.4112]
["bitfinex","ETHUSD",1724115717904,8.16277475,2668.6,2667.2,2.4112]
["bitfinex","ETHUSD",1724115718065,4.41546475,2668.6,2667.2,2.4112]
["bitfinex","ETHUSD",1724115718265,4.41546475,2668.6,2667.1,8.19946515]
["bitfinex","ETHUSD",1724115718266,3.74696,2668.9,2667.4,2.2982]
["bitfinex","ETHUSD",1724115718470,0.1299763,2669.0,2667.6,2.2982]
["bitfinex","ETHUSD",1724115718703,3.8767663,2669.0,2667.6,2.2982]
["bitfinex","ETHUSD",1724115719279,0.1299763,2669.0,2667.7,2.4236]
["bitfinex","ETHUSD",1724115719483,0.1299763,2669.0,2667.7,2.9736]
["bitfinex","ETHUSD",1724115719684,3.74716,2668.7,2667.9,2.3337]
["bitfinex","ETHUSD",1724115720005,3.74695,2668.9,2667.9,2.3337]
["bitfinex","ETHUSD",1724115720204,3.74702,2668.8,2667.9,2.3337]
["bitfinex","ETHUSD",1724115720538,3.74716,2668.7,2667.9,2.3337]
["bitfinex","ETHUSD",1724115720721,3.74735,2668.6,2667.9,2.3337]
["bitfinex","ETHUSD",1724115721022,3.74619,2669.4,2667.3,1.06106651]
["bitfinex","ETHUSD",1724115721023,0.58779231,2669.9,2668.2,3.74]
["bitfinex","ETHUSD",1724115721171,4.6689193,2671.0,2669.5,4.05]
["bitfinex","ETHUSD",1724115721376,4.6689193,2671.0,2669.6,0.55]
["bitfinex","ETHUSD",1724115721377,0.46689193,2671.0,2669.6,0.55]
["bitfinex","ETHUSD",1724115721568,0.18438695,2671.0,2669.6,0.55]
["bitfinex","ETHUSD",1724115721871,0.13187497,2671.7,2669.7,2.2995]
["bitfinex","ETHUSD",1724115722067,0.47666398,2671.4,2669.7,2.2995]
["bitfinex","ETHUSD",1724115722272,0.13187497,2671.7,2670.3,4.05]
["bitfinex","ETHUSD",1724115722570,0.13187497,2671.7,2670.5,2.4945]
["bitfinex","ETHUSD",1724115722768,0.13187497,2671.7,2670.6,0.55]
["bitfinex","ETHUSD",1724115722971,0.13187497,2671.7,2670.7,2.2736]
["bitfinex","ETHUSD",1724115723211,0.13187497,2671.7,2670.9,2.2736]
["bitfinex","ETHUSD",1724115723413,0.13187497,2671.7,2670.9,2.34844221]
["bitfinex","ETHUSD",1724115723578,0.13187497,2671.7,2671.0,2.8236]
["bitfinex","ETHUSD",1724115723776,0.13187497,2671.7,2671.0,2.2736]
["bitfinex","ETHUSD",1724115724103,0.13187497,2671.7,2671.1,0.07485784]
["bitfinex","ETHUSD",1724115724308,0.13187497,2671.7,2670.4,3.0]
["bitfinex","ETHUSD",1724115724309,0.13187497,2671.7,2671.2,2.2736]
["bitfinex","ETHUSD",1724115724694,0.1299763,2671.7,2671.2,2.2736]
["bitfinex","ETHUSD",1724115725488,0.1299763,2671.7,2671.4,2.4543]
["bitfinex","ETHUSD",1724115725822,0.1299763,2671.7,2671.5,0.55]
["bitfinex","ETHUSD",1724115725980,0.1299763,2671.7,2671.6,2.3793]
["bitfinex","ETHUSD",1724115726181,4.05,2673.1,2671.6,3.00413365]
["bitfinex","ETHUSD",1724115726381,0.405,2673.0,2671.7,2.4465]
["bitfinex","ETHUSD",1724115726621,0.83926481,2673.0,2671.7,2.4465]
["bitfinex","ETHUSD",1724115727122,0.405,2673.0,2671.7,2.4465]
["bitfinex","ETHUSD",1724115727302,4.05,2672.7,2671.7,2.4465]
["bitfinex","ETHUSD",1724115727624,4.05,2672.3,2670.8,2.2843]
["bitfinex","ETHUSD",1724115727834,3.43426481,2672.6,2670.8,2.2843]
["bitfinex","ETHUSD",1724115727835,4.05,2671.9,2670.8,2.2843]
["bitfinex","ETHUSD",1724115727985,3.0,2671.8,2669.6,2.3445]
["bitfinex","ETHUSD",1724115728180,3.74338,2671.4,2669.6,2.3445]
["bitfinex","ETHUSD",1724115728520,4.05,2670.7,2669.6,2.3445]
["bitfinex","ETHUSD",1724115728906,3.74463,2670.5,2669.6,2.3445]
["bitfinex","ETHUSD",1724115729079,7.419243,2670.4,2669.6,2.3445]
["bitfinex","ETHUSD",1724115729285,7.419243,2670.4,2668.3,4.05]
["bitfinex","ETHUSD",1724115729286,7.79501,2670.3,2668.4,2.3958]
["bitfinex","ETHUSD",1724115729534,3.0,2670.2,2668.4,2.3958]
["bitfinex","ETHUSD",1724115729681,3.0,2670.3,2668.4,2.47071801]
["bitfinex","ETHUSD",1724115729881,3.0,2670.3,2668.4,2.3958]
["bitfinex","ETHUSD",1724115730130,4.05,2670.7,2668.5,0.07491745]
["bitfinex","ETHUSD",1724115730131,0.3674463,2670.2,2668.5,0.07491745]
["bitfinex","ETHUSD",1724115730430,3.0,2670.6,2668.8,2.4224]
["bitfinex","ETHUSD",1724115730431,3.0,2670.4,2668.8,2.4224]
["bitfinex","ETHUSD",1724115730625,3.0,2670.4,2668.7,4.05]
["bitfinex","ETHUSD",1724115730626,3.0,2670.6,2669.1,2.2761]
["bitfinex","ETHUSD",1724115730785,2.3387,2671.7,2669.6,2.2761]
["bitfinex","ETHUSD",1724115730982,3.74293,2671.7,2670.0,2.2761]
["bitfinex","ETHUSD",1724115731224,0.374293,2671.6,2670.0,2.2761]
["bitfinex","ETHUSD",1724115731518,4.117393,2671.6,2670.0,2.2761]
["bitfinex","ETHUSD",1724115731929,0.374293,2671.6,2670.0,2.2761]
["bitfinex","ETHUSD",1724115732291,0.405,2672.2,2670.3,4.05]
["bitfinex","ETHUSD",1724115732525,2.4534,2672.7,2670.5,2.4565]
["bitfinex","ETHUSD",1724115732711,3.74154,2672.7,2670.6,2.53135371]
["bitfinex","ETHUSD",1724115732906,3.74154,2672.7,2670.8,2.4565]
["bitfinex","ETHUSD",1724115733192,3.74126,2672.9,2671.0,2.4565]
["bitfinex","ETHUSD",1724115733398,0.374126,2672.8,2671.1,0.62485084]
["bitfinex","ETHUSD",1724115733600,0.39138306,2673.1,2671.2,2.4565]
["bitfinex","ETHUSD",1724115733858,2.4534,2673.6,2671.4,2.4565]
["bitfinex","ETHUSD",1724115733859,3.74053,2673.5,2671.4,2.4565]
["bitfinex","ETHUSD",1724115733996,3.74053,2673.5,2671.6,2.4565]
["bitfinex","ETHUSD",1724115734193,2.4534,2673.6,2671.8,2.4565]
["bitfinex","ETHUSD",1724115734194,3.74069,2673.3,2671.8,2.4565]
["bitfinex","ETHUSD",1724115734399,6.19369,2673.6,2671.8,2.4565]
["bitfinex","ETHUSD",1724115734400,4.114899,2673.2,2671.8,2.4565]
["bitfinex","ETHUSD",1724115734701,0.004,2673.8,2671.9,3.956]
["bitfinex","ETHUSD",1724115735021,3.74098,2673.1,2672.1,2.2531]
["bitfinex","ETHUSD",1724115735337,3.74399,2673.8,2672.1,2.2531]
["bitfinex","ETHUSD",1724115735338,3.74088,2673.2,2672.1,2.2531]
["bitfinex","ETHUSD",1724115735635,3.74071,2673.3,2672.1,2.2531]
["bitfinex","ETHUSD",1724115735934,3.74068,2673.4,2672.1,2.2531]
["bitfinex","ETHUSD",1724115736140,0.2798256,2673.7,2672.1,2.2531]
["bitfinex","ETHUSD",1724115736141,3.74105,2673.1,2672.1,2.2531]
["bitfinex","ETHUSD",1724115736432,3.0,2673.0,2672.1,2.2531]
["bitfinex","ETHUSD",1724115736630,3.0,2673.2,2672.1,2.2531]
["bitfinex","ETHUSD",1724115736814,0.67407,2673.1,2672.1,2.2531]
["bitfinex","ETHUSD",1724115737621,3.74142,2672.8,2672.1,2.2531]
["bitfinex","ETHUSD",1724115737934,3.0,2672.7,2672.1,2.2531]
["bitfinex","ETHUSD",1724115738235,3.74151,2672.8,2671.1,2.3306]
["bitfinex","ETHUSD",1724115738539,3.74168,2672.6,2671.1,2.3306]
["bitfinex","ETHUSD",1724115738764,3.0,2672.7,2671.1,2.3306]
["bitfinex","ETHUSD",1724115738894,3.74084,2673.2,2671.3,2.488]
["bitfinex","ETHUSD",1724115739096,0.374084,2673.1,2671.5,2.488]
["bitfinex","ETHUSD",1724115739296,0.374084,2673.1,2671.6,2.488]
["bitfinex","ETHUSD",1724115739545,0.2798256,2673.7,2671.8,2.488]
["bitfinex","ETHUSD",1724115739757,3.74073,2673.3,2671.8,2.488]
["bitfinex","ETHUSD",1724115740034,3.74089,2673.2,2671.8,2.488]
["bitfinex","ETHUSD",1724115740407,3.74112,2673.0,2671.8,2.488]
["bitfinex","ETHUSD",1724115740629,3.7404,2673.6,2671.8,2.488]
["bitfinex","ETHUSD",1724115740630,7.115372,2672.9,2671.8,2.488]
["bitfinex","ETHUSD",1724115740840,3.374112,2672.9,2671.8,2.488]
["bitfinex","ETHUSD",1724115741141,3.74171,2672.6,2671.8,2.488]
["bitfinex","ETHUSD",1724115741343,3.0,2672.8,2671.8,2.488]
["bitfinex","ETHUSD",1724115741526,5.3035,2673.6,2671.8,2.488]
["bitfinex","ETHUSD",1724115741698,3.7411,2673.1,2671.8,2.488]
["bitfinex","ETHUSD",1724115741902,3.0,2673.0,2671.8,2.488]
["bitfinex","ETHUSD",1724115742643,6.74111,2673.0,2671.8,2.368]
["bitfinex","ETHUSD",1724115742942,3.74154,2672.7,2671.8,2.368]
["bitfinex","ETHUSD",1724115743110,3.0,2672.6,2671.8,2.368]
["bitfinex","ETHUSD",1724115743296,3.74181,2672.5,2670.2,3.74499]
["bitfinex","ETHUSD",1724115743500,3.74224,2672.2,2670.2,3.74499]
["bitfinex","ETHUSD",1724115743741,0.374224,2672.1,2670.2,4.22624624]
["bitfinex","ETHUSD",1724115743904,3.7421,2672.3,2670.3,3.74489]
["bitfinex","ETHUSD",1724115744101,3.0,2672.2,2670.3,3.74489]
["bitfinex","ETHUSD",1724115744309,1.224111,2672.9,2670.3,3.74489]
["bitfinex","ETHUSD",1724115744310,3.0,2672.4,2670.7,3.74427]
["bitfinex","ETHUSD",1724115744524,3.0,2672.4,2670.3,0.48124624]
["bitfinex","ETHUSD",1724115744525,3.74121,2673.0,2671.0,3.74387]
["bitfinex","ETHUSD",1724115744713,3.74121,2673.0,2671.1,6.956]
["bitfinex","ETHUSD",1724115744714,3.74126,2672.9,2671.1,6.956]
["bitfinex","ETHUSD",1724115744921,3.7414,2672.8,2671.1,3.0]
["bitfinex","ETHUSD",1724115745234,3.74121,2673.0,2670.8,3.74415]
["bitfinex","ETHUSD",1724115745235,0.37414,2672.7,2671.2,0.55]
["bitfinex","ETHUSD",1724115745436,3.7414,2672.8,2671.1,0.55]
["bitfinex","ETHUSD",1724115745605,3.74121,2673.0,2671.2,2.3107]
["bitfinex","ETHUSD",1724115745938,0.25833256,2673.5,2671.4,3.74324]
["bitfinex","ETHUSD",1724115746141,3.74081,2673.3,2671.6,2.3107]
["bitfinex","ETHUSD",1724115746327,3.74169,2672.6,2671.6,2.3107]
["bitfinex","ETHUSD",1724115746534,3.74225,2672.2,2671.6,2.3107]
["bitfinex","ETHUSD",1724115746704,3.74186,2672.5,2671.6,2.3107]
["bitfinex","ETHUSD",1724115747200,3.0,2672.4,2671.6,2.3107]
["bitfinex","ETHUSD",1724115747409,0.674185,2672.3,2671.6,2.3107]
["bitfinex","ETHUSD",1724115747612,3.7422,2672.3,2671.6,2.3107]
["bitfinex","ETHUSD",1724115747812,2.89323162,2672.4,2671.6,2.3107]
["bitfinex","ETHUSD",1724115748638,3.74176,2672.6,2671.6,2.3107]
["bitfinex","ETHUSD",1724115748799,0.374081,2673.2,2671.7,0.07484651]
["bitfinex","ETHUSD",1724115749143,3.74098,2673.1,2671.4,2.3649]
["bitfinex","ETHUSD",1724115749324,0.4115061,2673.0,2671.5,0.23649]
["bitfinex","ETHUSD",1724115749523,0.374081,2673.2,2671.5,0.23649]
["bitfinex","ETHUSD",1724115749524,4.114921,2673.2,2671.5,0.23649]
["bitfinex","ETHUSD",1724115749701,3.74121,2673.0,2671.6,2.3649]
["bitfinex","ETHUSD",1724115750118,3.74127,2672.9,2671.6,2.3649]
["bitfinex","ETHUSD",1724115750335,3.0,2672.8,2671.6,2.3649]
["bitfinex","ETHUSD",1724115750600,3.74176,2672.6,2671.6,2.3649]
["bitfinex","ETHUSD",1724115750743,6.74193,2672.5,2671.6,2.3649]
["bitfinex","ETHUSD",1724115750945,3.74175,2672.6,2671.6,2.3649]
["bitfinex","ETHUSD",1724115751145,4.114941,2673.2,2671.6,2.3649]
["bitfinex","ETHUSD",1724115751651,3.0,2673.1,2671.6,2.3649]
["bitfinex","ETHUSD",1724115751945,6.74098,2673.1,2671.6,2.3649]
["bitfinex","ETHUSD",1724115752145,1.0855921,2673.0,2671.8,2.3514]
["bitfinex","ETHUSD",1724115752334,4.8268221,2673.0,2671.8,2.3514]
["bitfinex","ETHUSD",1724115752648,3.0,2672.9,2671.8,2.3514]
["bitfinex","ETHUSD",1724115752828,7.48413,2672.4,2671.8,2.3514]
["bitfinex","ETHUSD",1724115753148,3.0,2672.3,2671.8,2.3514]
["bitfinex","ETHUSD",1724115753350,1.048411,2672.2,2671.8,2.3514]
["bitfinex","ETHUSD",1724115753508,3.0,2672.3,2671.8,2.3514]
["bitfinex","ETHUSD",1724115753708,0.25833256,2673.5,2671.8,2.3514]
["bitfinex","ETHUSD",1724115753709,3.0,2672.9,2671.8,2.3514]
["bitfinex","ETHUSD",1724115753946,3.74126,2672.9,2671.8,2.3514]
["bitfinex","ETHUSD",1724115754143,3.0,2672.8,2671.8,2.3514]
["bitfinex","ETHUSD",1724115754554,3.0,2672.9,2671.8,2.3514]
["bitfinex","ETHUSD",1724115754728,3.74076,2673.3,2672.0,2.3322]
["bitfinex","ETHUSD",1724115754932,3.74107,2673.1,2672.0,2.3322]
["bitfinex","ETHUSD",1724115755133,3.7412,2673.0,2672.0,2.3322]
["bitfinex","ETHUSD",1724115755346,3.74071,2673.3,2672.0,2.3322]
["bitfinex","ETHUSD",1724115755560,3.74073,2673.3,2672.0,2.3322]
["bitfinex","ETHUSD",1724115755723,0.374073,2673.2,2672.1,0.256734]
["bitfinex","ETHUSD",1724115755920,0.374073,2673.2,2672.2,2.3322]
["bitfinex","ETHUSD",1724115756245,3.0,2673.4,2672.2,2.3322]
["bitfinex","ETHUSD",1724115757171,3.74086,2673.2,2672.2,2.3322]
["bitfinex","ETHUSD",1724115757477,3.0,2673.4,2672.2,2.3322]
["bitfinex","ETHUSD",1724115757677,0.25833256,2673.5,2672.2,2.3322]
["bitfinex","ETHUSD",1724115757972,3.69029,2673.6,2672.3,0.2588934]
["bitfinex","ETHUSD",1724115758130,3.0,2673.5,2672.3,0.2588934]
["bitfinex","ETHUSD",1724115758335,3.0,2673.5,2672.2,2.3322]
["bitfinex","ETHUSD",1724115758336,6.74044,2673.5,2672.2,2.3322]
["bitfinex","ETHUSD",1724115758531,3.0,2673.5,2672.2,2.3322]
["bitfinex","ETHUSD",1724115758981,3.74066,2673.4,2672.2,2.3322]
["bitfinex","ETHUSD",1724115759184,3.0,2673.3,2672.2,2.3322]
["bitfinex","ETHUSD",1724115759333,6.03278,2674.0,2671.4,3.74323]
["bitfinex","ETHUSD",1724115759334,0.72452841,2674.5,2672.8,4.387]
["bitfinex","ETHUSD",1724115759668,4.387,2677.4,2674.1,0.3361]
["bitfinex","ETHUSD",1724115759831,2.3647,2676.2,2674.1,0.3361]
["bitfinex","ETHUSD",1724115760030,3.73702,2676.0,2674.1,0.3361]
["bitfinex","ETHUSD",1724115760269,2.3934,2676.1,2674.1,0.3361]
["bitfinex","ETHUSD",1724115760470,3.73776,2675.4,2674.1,0.3361]
["bitfinex","ETHUSD",1724115760653,2.3934,2675.5,2674.1,0.3361]
["bitfinex","ETHUSD",1724115760838,3.7389,2674.6,2673.4,2.2863]
["bitfinex","ETHUSD",1724115761053,3.73971,2674.0,2672.9,2.2863]
["bitfinex","ETHUSD",1724115761359,3.73962,2674.1,2672.4,2.2863]
["bitfinex","ETHUSD",1724115761543,4.025,2674.1,2672.5,0.07482025]
["bitfinex","ETHUSD",1724115761744,0.64184,2674.0,2672.6,0.23611203]
["bitfinex","ETHUSD",1724115761947,2.3934,2674.2,2672.6,0.23611203]
["bitfinex","ETHUSD",1724115762275,4.025,2674.1,2672.6,0.23611203]
["bitfinex","ETHUSD",1724115762462,5.3934,2674.2,2672.6,0.23611203]
["bitfinex","ETHUSD",1724115762864,3.0,2674.0,2672.7,2.41201436]
["bitfinex","ETHUSD",1724115763040,3.0,2674.0,2672.8,0.63896964]
["bitfinex","ETHUSD",1724115763041,0.6,2674.0,2672.8,0.63896964]
["bitfinex","ETHUSD",1724115763398,2.264,2674.7,2672.9,0.07480098]
["bitfinex","ETHUSD",1724115763579,2.264,2674.7,2673.0,2.3372]
["bitfinex","ETHUSD",1724115763892,2.264,2674.7,2673.1,0.0747951]
["bitfinex","ETHUSD",1724115764038,2.264,2674.7,2673.0,2.3372]
["bitfinex","ETHUSD",1724115764680,3.73854,2674.9,2673.0,6.0783]
["bitfinex","ETHUSD",1724115764848,0.373854,2674.8,2673.2,2.2984]
["bitfinex","ETHUSD",1724115765201,3.97719,2675.4,2673.6,2.2984]
["bitfinex","ETHUSD",1724115765344,0.23934,2675.4,2673.8,2.2883]
["bitfinex","ETHUSD",1724115765539,0.23934,2675.4,2673.8,2.36307271]
["bitfinex","ETHUSD",1724115766354,0.23934,2675.4,2673.8,2.2883]
["bitfinex","ETHUSD",1724115766560,3.97719,2675.4,2673.8,2.2883]
["bitfinex","ETHUSD",1724115766862,3.97719,2675.4,2673.2,4.16001737]
["bitfinex","ETHUSD",1724115766863,3.73911,2674.5,2673.2,2.2562]
["bitfinex","ETHUSD",1724115767086,3.73879,2674.7,2673.2,2.2562]
["bitfinex","ETHUSD",1724115767472,3.73911,2674.5,2673.2,2.2562]
["bitfinex","ETHUSD",1724115767670,3.0,2674.4,2673.2,2.2562]
["bitfinex","ETHUSD",1724115767845,3.0,2674.6,2673.2,2.2562]
["bitfinex","ETHUSD",1724115768047,0.3,2674.5,2673.3,0.26914154]
["bitfinex","ETHUSD",1724115768470,3.3,2674.5,2673.2,2.2562]
["bitfinex","ETHUSD",1724115768982,3.73921,2674.4,2673.2,2.2562]
["bitfinex","ETHUSD",1724115769285,3.0,2674.4,2673.2,2.2562]
["bitfinex","ETHUSD",1724115769493,0.3,2674.5,2673.2,2.2562]
["bitfinex","ETHUSD",1724115769666,3.0,2674.7,2673.3,0.22562]
["bitfinex","ETHUSD",1724115769871,3.0,2674.7,2673.2,2.2562]
["bitfinex","ETHUSD",1724115770066,3.73899,2674.6,2673.2,2.2562]
["bitfinex","ETHUSD",1724115770287,6.73911,2674.5,2673.2,2.2562]
["bitfinex","ETHUSD",1724115770489,7.47843,2674.4,2673.2,2.2562]
["bitfinex","ETHUSD",1724115770783,3.73969,2674.1,2673.2,2.2562]
["bitfinex","ETHUSD",1724115771098,3.373969,2674.0,2673.2,2.2562]
["bitfinex","ETHUSD",1724115771396,0.373969,2674.0,2673.2,2.2562]
["bitfinex","ETHUSD",1724115771556,3.373969,2674.0,2673.2,2.2562]
["bitfinex","ETHUSD",1724115772093,3.74024,2673.7,2672.4,2.3525]
["bitfinex","ETHUSD",1724115772465,3.0,2673.6,2672.4,2.3525]
["bitfinex","ETHUSD",1724115772693,0.674024,2673.5,2672.5,0.23525]
["bitfinex","ETHUSD",1724115772878,3.0,2673.6,2672.5,0.23525]
["bitfinex","ETHUSD",1724115773106,6.74038,2673.6,2672.5,0.23525]
["bitfinex","ETHUSD",1724115773264,3.74057,2673.4,2672.4,2.3525]
["bitfinex","ETHUSD",1724115773483,3.74073,2673.3,2672.4,2.3525]
["bitfinex","ETHUSD",1724115773876,3.0,2673.2,2672.4,2.3525]
["bitfinex","ETHUSD",1724115774252,3.0,2673.4,2672.4,2.3525]
["bitfinex","ETHUSD",1724115774456,3.74019,2673.7,2672.4,2.3525]
["bitfinex","ETHUSD",1724115774457,3.0,2673.5,2672.4,2.3525]
["bitfinex","ETHUSD",1724115774656,0.674024,2673.5,2672.5,0.23525]
["bitfinex","ETHUSD",1724115774914,0.0124825,2673.4,2672.4,2.3525]
["bitfinex","ETHUSD",1724115775058,3.0124825,2673.4,2672.4,2.3525]
["bitfinex","ETHUSD",1724115775257,3.7407,2673.3,2672.4,2.3525]
["bitfinex","ETHUSD",1724115775492,3.0124825,2673.2,2672.4,2.3525]
["bitfinex","ETHUSD",1724115775674,0.0124825,2673.2,2672.4,2.3525]
["bitfinex","ETHUSD",1724115775892,0.31373075,2673.2,2672.4,2.3525]
["bitfinex","ETHUSD",1724115776096,0.0124825,2673.2,2672.4,2.3525]
["bitfinex","ETHUSD",1724115777179,0.0124825,2673.2,2672.6,2.3187]
["bitfinex","ETHUSD",1724115777394,0.0124825,2673.2,2672.7,0.23187]
["bitfinex","ETHUSD",1724115777763,0.0124825,2673.2,2672.8,0.07481056]
["bitfinex","ETHUSD",1724115778097,0.0124825,2673.2,2672.7,0.30668061]
["bitfinex","ETHUSD",1724115778289,0.0124825,2673.2,2672.8,2.3268]
["bitfinex","ETHUSD",1724115779407,0.0124825,2673.2,2672.3,2.3947]
["bitfinex","ETHUSD",1724115781163,3.7533325,2673.2,2672.3,2.3947]
["bitfinex","ETHUSD",1724115781363,0.0124825,2673.2,2672.3,2.3947]
["bitfinex","ETHUSD",1724115781592,0.0124825,2673.2,2672.5,2.2906]
["bitfinex","ETHUSD",1724115781788,0.0124825,2673.2,2672.6,0.22906]
["bitfinex","ETHUSD",1724115782762,0.0124825,2673.2,2672.7,0.07481513]
["bitfinex","ETHUSD",1724115782961,0.0124825,2673.2,2672.6,0.22906]
["bitfinex","ETHUSD",1724115783524,0.0124825,2673.2,2672.5,2.2906]
["bitfinex","ETHUSD",1724115785314,3.7534025,2673.2,2672.5,2.2906]
["bitfinex","ETHUSD",1724115785699,3.7533425,2673.2,2671.8,2.2545]
["bitfinex","ETHUSD",1724115785881,0.0124825,2673.2,2671.8,2.2545]
["bitfinex","ETHUSD",1724115786402,3.0124825,2673.2,2671.8,2.2545]
["bitfinex","ETHUSD",1724115786634,0.67532825,2673.1,2671.9,0.22545]
["bitfinex","ETHUSD",1724115786768,0.0124825,2673.0,2672.1,2.2545]
["bitfinex","ETHUSD",1724115787810,6.1505825,2673.0,2672.1,2.2545]
["bitfinex","ETHUSD",1724115788185,3.0,2672.9,2672.1,2.2545]
["bitfinex","ETHUSD",1724115788329,0.0124825,2672.8,2672.1,2.2545]
["bitfinex","ETHUSD",1724115788794,3.99482075,2672.8,2672.1,2.2545]
["bitfinex","ETHUSD",1724115788995,3.74153,2672.7,2671.8,2.354]
["bitfinex","ETHUSD",1724115789234,0.0124825,2672.6,2671.8,2.354]
["bitfinex","ETHUSD",1724115790417,3.7542625,2672.6,2671.3,2.3537]
["bitfinex","ETHUSD",1724115790809,0.0124825,2672.6,2671.3,2.3537]
["bitfinex","ETHUSD",1724115791009,3.74223,2672.2,2671.3,2.3537]
["bitfinex","ETHUSD",1724115791259,0.0124825,2672.1,2671.3,2.3537]
["bitfinex","ETHUSD",1724115793027,6.7548725,2672.1,2671.3,2.3537]
["bitfinex","ETHUSD",1724115793367,3.0124825,2672.1,2671.3,2.3537]
["bitfinex","ETHUSD",1724115793514,3.0,2672.0,2671.3,2.3537]
["bitfinex","ETHUSD",1724115793719,0.0124825,2671.9,2671.3,2.3537]
["bitfinex","ETHUSD",1724115793944,0.0124825,2671.9,2670.6,7.38]
["bitfinex","ETHUSD",1724115794128,5.3025825,2671.9,2670.7,2.3868]
["bitfinex","ETHUSD",1724115794327,3.74328,2671.5,2670.7,2.3868]
["bitfinex","ETHUSD",1724115794530,3.74328,2671.5,2670.1,7.38]
["bitfinex","ETHUSD",1724115794531,0.0124825,2671.4,2670.1,7.38]
["bitfinex","ETHUSD",1724115794730,0.0124825,2671.4,2670.2,2.4752]
["bitfinex","ETHUSD",1724115794957,0.0124825,2671.4,2670.4,2.4752]
["bitfinex","ETHUSD",1724115795154,0.0124825,2671.4,2670.5,0.07487767]
["bitfinex","ETHUSD",1724115795355,0.0124825,2671.4,2670.4,2.4752]
["bitfinex","ETHUSD",1724115795695,0.0124825,2671.4,2670.6,2.4833]
["bitfinex","ETHUSD",1724115797275,0.0124825,2671.4,2670.3,0.24752]
["bitfinex","ETHUSD",1724115797276,0.0124825,2671.4,2670.3,2.73082]
["bitfinex","ETHUSD",1724115797422,4.11913725,2671.3,2670.3,2.73082]
["bitfinex","ETHUSD",1724115797621,0.0124825,2671.2,2670.3,2.73082]
["bitfinex","ETHUSD",1724115798752,0.0124825,2671.2,2670.0,2.3767]
["bitfinex","ETHUSD",1724115799479,2.345,2671.1,2670.0,2.3767]
["bitfinex","ETHUSD",1724115799688,0.0124825,2671.0,2670.0,2.3767]
["bitfinex","ETHUSD",1724115800784,3.74418,2670.9,2669.4,2.4665]
["bitfinex","ETHUSD",1724115800942,0.0124825,2670.8,2669.5,0.24665]
["bitfinex","ETHUSD",1724115801143,0.0124825,2670.8,2669.6,2.38010001]
["bitfinex","ETHUSD",1724115801375,0.0124825,2670.8,2669.7,2.6797]
["bitfinex","ETHUSD",1724115801697,0.0124825,2670.8,2669.9,2.3748]
["bitfinex","ETHUSD",1724115801900,0.0124825,2670.8,2670.0,2.3748]
["bitfinex","ETHUSD",1724115802175,0.0124825,2670.8,2670.1,0.31985116]
["bitfinex","ETHUSD",1724115802563,0.0124825,2670.8,2670.1,0.24496828]
["bitfinex","ETHUSD",1724115803394,0.0124825,2670.8,2670.2,2.2922]
["bitfinex","ETHUSD",1724115805395,0.0124825,2670.8,2670.3,0.07488149]
["bitfinex","ETHUSD",1724115805695,0.0124825,2670.8,2670.4,2.4998]
["bitfinex","ETHUSD",1724115805896,0.0124825,2670.8,2670.5,0.25746815]
["bitfinex","ETHUSD",1724115809426,0.0124825,2670.8,2669.5,2.2936]
["bitfinex","ETHUSD",1724115810637,0.0124825,2670.8,2669.6,2.3498]
["bitfinex","ETHUSD",1724115811083,2.4377825,2670.8,2669.6,2.3498]
["bitfinex","ETHUSD",1724115812485,0.0124825,2670.8,2669.6,2.3498]
["bitfinex","ETHUSD",1724115813287,0.0124825,2670.8,2669.6,6.09567]
["bitfinex","ETHUSD",1724115813487,0.0124825,2670.8,2669.7,0.55]
["bitfinex","ETHUSD",1724115813720,0.0124825,2670.8,2669.6,2.3498]
["bitfinex","ETHUSD",1724115814139,2.2552,2670.7,2669.6,2.3498]
["bitfinex","ETHUSD",1724115814306,2.2552,2670.7,2669.4,0.3745]
["bitfinex","ETHUSD",1724115814307,0.0124825,2670.6,2669.4,0.3745]
["bitfinex","ETHUSD",1724115814924,0.0124825,2670.6,2669.3,2.4041]
["bitfinex","ETHUSD",1724115815097,0.22676825,2670.5,2669.4,0.24041]
["bitfinex","ETHUSD",1724115815303,0.0124825,2670.4,2669.4,0.24041]
["bitfinex","ETHUSD",1724115815947,0.0124825,2670.4,2669.4,0.31531219]
["bitfinex","ETHUSD",1724115816151,0.0124825,2670.4,2669.4,0.24041]
["bitfinex","ETHUSD",1724115816439,0.0124825,2670.4,2669.5,0.264451]
["bitfinex","ETHUSD",1724115817617,0.0124825,2670.4,2669.6,0.07489646]
["bitfinex","ETHUSD",1724115817818,0.0124825,2670.4,2669.7,2.4041]
["bitfinex","ETHUSD",1724115818010,0.0124825,2670.4,2669.8,0.07489041]
["bitfinex","ETHUSD",1724115818205,0.0124825,2670.4,2669.7,2.47899043]
["bitfinex","ETHUSD",1724115818431,0.0124825,2670.4,2669.8,1.19420825]
["bitfinex","ETHUSD",1724115818645,0.0124825,2670.4,2669.8,0.569324]
["bitfinex","ETHUSD",1724115818818,0.0124825,2670.4,2669.7,2.4041]
["bitfinex","ETHUSD",1724115819018,0.0124825,2670.4,2669.3,2.6614]
["bitfinex","ETHUSD",1724115819750,0.0124825,2670.4,2669.4,0.55]
["bitfinex","ETHUSD",1724115820715,0.0124825,2670.4,2669.5,4.12047]
["bitfinex","ETHUSD",1724115821057,0.0124825,2670.4,2669.7,2.3916]
["bitfinex","ETHUSD",1724115821206,0.0124825,2670.4,2669.8,0.62488566]
["bitfinex","ETHUSD",1724115821721,0.0124825,2670.4,2669.8,0.55]
["bitfinex","ETHUSD",1724115821920,0.0124825,2670.4,2669.9,0.07488468]
["bitfinex","ETHUSD",1724115822123,0.000977,2670.4,2670.0,0.55]
["bitfinex","ETHUSD",1724115822361,0.000977,2670.4,2670.3,3.74489]
["bitfinex","ETHUSD",1724115822362,7.648e-05,2670.4,2670.3,3.74489]
["bitfinex","ETHUSD",1724115822514,0.32534208,2672.6,2670.3,3.74489]
["bitfinex","ETHUSD",1724115822515,2.4161,2672.2,2670.9,3.74405]
["bitfinex","ETHUSD",1724115822858,2.4161,2672.2,2671.1,2.3921]
["bitfinex","ETHUSD",1724115823011,2.4161,2672.2,2671.2,0.07484716]
["bitfinex","ETHUSD",1724115823207,2.4161,2672.2,2671.3,0.55]
["bitfinex","ETHUSD",1724115823624,2.4161,2672.2,2671.2,0.55]
["bitfinex","ETHUSD",1724115823855,0.32534208,2672.6,2671.4,2.4714]
["bitfinex","ETHUSD",1724115824012,2.4781,2673.3,2671.5,4.36795448]
["bitfinex","ETHUSD",1724115824455,6.2188,2673.3,2671.5,0.55]
["bitfinex","ETHUSD",1724115824621,3.74084,2673.2,2671.5,3.55]
["bitfinex","ETHUSD",1724115824829,0.621894,2673.1,2671.5,3.55]
["bitfinex","ETHUSD",1724115826255,0.621894,2673.1,2671.4,2.4714]
["bitfinex","ETHUSD",1724115826256,3.74149,2672.8,2671.4,2.4714]
["bitfinex","ETHUSD",1724115826413,0.621894,2673.1,2671.2,2.7857]
["bitfinex","ETHUSD",1724115826414,2.415,2672.7,2671.2,2.7857]
["bitfinex","ETHUSD",1724115826616,2.415,2672.7,2671.3,4.86257]
["bitfinex","ETHUSD",1724115828127,2.415,2672.7,2671.3,0.27857]
["bitfinex","ETHUSD",1724115828353,5.415,2672.7,2671.3,0.27857]
["bitfinex","ETHUSD",1724115828853,2.415,2672.7,2671.3,0.27857]
["bitfinex","ETHUSD",1724115829560,2.4764,2673.0,2671.5,2.3747]
["bitfinex","ETHUSD",1724115829763,2.4764,2673.0,2671.8,6.11749]
["bitfinex","ETHUSD",1724115830070,3.73946,2674.2,2672.0,3.74239]
["bitfinex","ETHUSD",1724115830071,2.4764,2673.7,2672.0,3.74239]
["bitfinex","ETHUSD",1724115830252,2.4764,2673.7,2672.1,2.9247]
["bitfinex","ETHUSD",1724115830414,2.4764,2673.7,2672.2,3.81690572]
["bitfinex","ETHUSD",1724115830614,2.72404,2673.7,2672.3,1.06321102]
["bitfinex","ETHUSD",1724115830847,2.72404,2673.7,2672.4,0.55]
["bitfinex","ETHUSD",1724115832011,0.29522567,2674.8,2672.5,2.418]
["bitfinex","ETHUSD",1724115832129,2.3704,2674.7,2673.3,2.418]
["bitfinex","ETHUSD",1724115832967,2.3704,2674.7,2673.4,4.29053]
["bitfinex","ETHUSD",1724115833145,2.3704,2674.7,2673.5,0.56097398]
["bitfinex","ETHUSD",1724115833347,2.3704,2674.7,2673.6,0.62478182]
["bitfinex","ETHUSD",1724115833531,2.3704,2674.7,2673.6,4.36501509]
["bitfinex","ETHUSD",1724115833731,2.2943,2675.5,2673.7,2.2759]
["bitfinex","ETHUSD",1724115833946,0.603182,2675.4,2673.8,1.06321102]
["bitfinex","ETHUSD",1724115834163,2.2943,2675.3,2673.8,1.06321102]
["bitfinex","ETHUSD",1724115834932,5.2943,2675.3,2673.8,1.06321102]
["bitfinex","ETHUSD",1724115835967,2.2661,2675.7,2674.0,2.4661]
["bitfinex","ETHUSD",1724115836122,2.7160424,2676.7,2673.8,1.06321102]
["bitfinex","ETHUSD",1724115836123,2.4304,2676.4,2674.5,3.739]
["bitfinex","ETHUSD",1724115836326,2.4304,2676.0,2674.6,0.55]
["bitfinex","ETHUSD",1724115836645,2.4304,2676.0,2674.3,2.8498]
["bitfinex","ETHUSD",1724115836646,6.16744,2676.0,2674.3,2.8498]
["bitfinex","ETHUSD",1724115836848,6.16744,2676.0,2674.4,0.83498]
["bitfinex","ETHUSD",1724115836849,0.616744,2675.9,2674.4,0.83498]
["bitfinex","ETHUSD",1724115837051,2.4304,2676.6,2674.5,2.4753]
["bitfinex","ETHUSD",1724115837366,3.73638,2676.4,2674.6,0.62475038]
["bitfinex","ETHUSD",1724115837567,3.73638,2676.4,2674.6,0.55]
["bitfinex","ETHUSD",1724115837766,0.47525413,2676.5,2674.6,0.55]
["bitfinex","ETHUSD",1724115838068,0.66417341,2676.4,2674.7,0.30253]
["bitfinex","ETHUSD",1724115838226,4.40054341,2676.4,2674.7,0.30253]
["bitfinex","ETHUSD",1724115838432,2.4428,2676.2,2674.7,0.30253]
["bitfinex","ETHUSD",1724115838642,3.73679,2676.1,2674.7,0.30253]
["bitfinex","ETHUSD",1724115838846,3.617959,2676.0,2674.7,0.30253]
["bitfinex","ETHUSD",1724115839572,7.354989,2676.0,2674.7,0.30253]
["bitfinex","ETHUSD",1724115839737,3.617959,2676.0,2674.7,0.30253]
["bitfinex","ETHUSD",1724115839937,0.617959,2676.0,2674.7,0.30253]
["bitfinex","ETHUSD",1724115840337,0.617959,2676.0,2674.8,0.55]
["bitfinex","ETHUSD",1724115840539,0.3617959,2675.9,2674.5,2.4753]
["bitfinex","ETHUSD",1724115840738,0.3617959,2675.9,2674.6,0.55]
["bitfinex","ETHUSD",1724115840942,0.3617959,2675.9,2673.3,2.2986]
["bitfinex","ETHUSD",1724115840943,2.4221,2675.2,2673.3,2.2986]
["bitfinex","ETHUSD",1724115841125,5.4221,2675.2,2673.3,6.03927]
["bitfinex","ETHUSD",1724115841353,0.916003,2675.1,2673.4,0.603927]
["bitfinex","ETHUSD",1724115841575,2.4221,2675.0,2672.9,2.2986]
["bitfinex","ETHUSD",1724115841872,2.4221,2674.2,2672.9,2.2986]
["bitfinex","ETHUSD",1724115842029,2.4221,2674.9,2672.9,2.2986]
["bitfinex","ETHUSD",1724115842225,2.4221,2674.9,2673.5,2.2986]
["bitfinex","ETHUSD",1724115842470,2.4221,2674.9,2673.6,0.603914]
["bitfinex","ETHUSD",1724115842767,4.354879,2676.0,2673.6,0.603914]
["bitfinex","ETHUSD",1724115842768,6.19079,2675.6,2673.6,0.603914]
["bitfinex","ETHUSD",1724115842928,2.4533,2675.6,2673.7,2.4231]
["bitfinex","ETHUSD",1724115843139,2.4533,2675.6,2673.9,2.4231]
["bitfinex","ETHUSD",1724115843362,2.4533,2675.6,2674.1,3.73955]
["bitfinex","ETHUSD",1724115843527,2.3257,2676.5,2674.7,3.73865]
["bitfinex","ETHUSD",1724115843731,2.1296875,2676.7,2674.8,2.455]
["bitfinex","ETHUSD",1724115843974,2.1296875,2676.7,2675.7,4.377]
["bitfinex","ETHUSD",1724115844154,2.1296875,2676.7,2676.1,6.19173]
["bitfinex","ETHUSD",1724115844357,0.74396454,2676.7,2676.2,4.905753]
["bitfinex","ETHUSD",1724115844609,0.74396454,2676.7,2676.2,36.169173]
["bitfinex","ETHUSD",1724115844772,0.74396454,2676.7,2676.2,39.905803]
["bitfinex","ETHUSD",1724115844953,0.74396454,2676.7,2676.2,36.169173]
["bitfinex","ETHUSD",1724115845158,0.004,2677.5,2676.7,0.3745]
["bitfinex","ETHUSD",1724115845393,0.004,2677.5,2676.8,0.62467854]
["bitfinex","ETHUSD",1724115845719,0.004,2677.5,2676.9,3.0339054]
["bitfinex","ETHUSD",1724115845853,0.004,2677.5,2677.0,0.07467224]
["bitfinex","ETHUSD",1724115846048,0.004,2677.5,2677.4,3.73496]
["bitfinex","ETHUSD",1724115846304,0.00251611,2678.0,2677.5,3.73471]
["bitfinex","ETHUSD",1724115846465,0.00251611,2678.0,2677.8,3.7343]
["bitfinex","ETHUSD",1724115846665,0.00251611,2678.0,2677.9,0.55]
["bitfinex","ETHUSD",1724115846889,0.00251611,2678.0,2676.7,4.377]
["bitfinex","ETHUSD",1724115847196,0.00251611,2678.0,2677.0,3.55]
["bitfinex","ETHUSD",1724115847403,0.00251611,2678.0,2677.1,38.73525]
["bitfinex","ETHUSD",1724115847619,0.00251611,2678.0,2677.2,0.07466183]
["bitfinex","ETHUSD",1724115847902,0.00251611,2678.0,2677.3,0.55]
["bitfinex","ETHUSD",1724115848109,0.00251611,2678.0,2676.9,3.0339054]
["bitfinex","ETHUSD",1724115848449,0.00251611,2678.0,2676.3,2.4504]
["bitfinex","ETHUSD",1724115849106,3.00251611,2678.0,2676.3,2.4504]
["bitfinex","ETHUSD",1724115849318,0.67415161,2677.9,2676.4,0.75743283]
["bitfinex","ETHUSD",1724115849457,3.00251611,2678.0,2676.4,0.75743283]
["bitfinex","ETHUSD",1724115849458,0.00251611,2678.0,2676.4,0.75743283]
["bitfinex","ETHUSD",1724115849817,0.00251611,2678.0,2676.4,0.68274]
["bitfinex","ETHUSD",1724115850105,0.00251611,2678.0,2676.4,4.41908]
["bitfinex","ETHUSD",1724115850314,0.00251611,2678.0,2676.5,3.73616]
["bitfinex","ETHUSD",1724115850508,0.00251611,2678.0,2676.6,3.391445]
["bitfinex","ETHUSD",1724115850688,0.00251611,2678.0,2676.7,0.55]
["bitfinex","ETHUSD",1724115850896,3.7347,2677.6,2676.6,0.391445]
["bitfinex","ETHUSD",1724115851056,3.7347,2677.6,2675.7,10.59704]
["bitfinex","ETHUSD",1724115851492,2.3327,2677.8,2675.8,3.73709]
["bitfinex","ETHUSD",1724115851689,2.3327,2677.8,2675.9,3.44542771]
["bitfinex","ETHUSD",1724115851869,0.00251611,2678.0,2676.5,3.73619]
["bitfinex","ETHUSD",1724115852073,0.00251611,2678.0,2676.6,0.48620083]
["bitfinex","ETHUSD",1724115852306,0.00251611,2678.0,2676.7,0.42223908]
["bitfinex","ETHUSD",1724115852515,0.00251611,2678.0,2676.8,0.07467671]
["bitfinex","ETHUSD",1724115852722,0.00251611,2678.0,2676.8,3.10858211]
["bitfinex","ETHUSD",1724115852911,0.00251611,2678.0,2676.9,3.55]
["bitfinex","ETHUSD",1724115853211,0.00251611,2678.0,2676.9,7.28559]
["bitfinex","ETHUSD",1724115853361,0.00251611,2678.0,2677.1,3.73535]
["bitfinex","ETHUSD",1724115853560,0.005,2678.1,2677.2,0.55]
["bitfinex","ETHUSD",1724115853805,0.005,2678.1,2677.3,0.07466031]
["bitfinex","ETHUSD",1724115854013,0.005,2678.1,2677.4,0.55]
["bitfinex","ETHUSD",1724115854313,0.005,2678.1,2677.5,0.07466031]
["bitfinex","ETHUSD",1724115854519,0.005,2678.1,2677.6,4.70680908]
["bitfinex","ETHUSD",1724115854809,0.005,2678.1,2677.6,0.97223908]
["bitfinex","ETHUSD",1724115854976,0.005,2678.1,2676.8,3.0339054]
["bitfinex","ETHUSD",1724115855334,2.3305,2678.0,2676.2,4.377]
["bitfinex","ETHUSD",1724115855462,2.3305,2678.0,2676.8,0.07467006]
["bitfinex","ETHUSD",1724115855657,3.73353,2678.5,2676.8,0.07467006]
["bitfinex","ETHUSD",1724115855983,3.373347,2678.4,2676.8,0.07467006]
["bitfinex","ETHUSD",1724115856563,0.373347,2678.4,2676.6,0.3745]
["bitfinex","ETHUSD",1724115856819,0.373347,2678.4,2676.6,3.0]
["bitfinex","ETHUSD",1724115857109,3.7341,2678.1,2676.6,3.0]
["bitfinex","ETHUSD",1724115857407,3.73468,2677.6,2676.7,0.3]
["bitfinex","ETHUSD",1724115857721,3.73468,2677.6,2676.1,5.3074054]
["bitfinex","ETHUSD",1724115857863,0.37341,2678.0,2676.1,5.3074054]
["bitfinex","ETHUSD",1724115858208,0.37341,2678.0,2676.2,4.18572429]
["bitfinex","ETHUSD",1724115858526,3.73371,2678.3,2676.5,3.7362]
["bitfinex","ETHUSD",1724115858662,2.3305,2678.4,2676.7,3.73591]
["bitfinex","ETHUSD",1724115858869,2.3305,2678.4,2676.8,0.07467741]
["bitfinex","ETHUSD",1724115859065,2.3305,2678.4,2676.9,0.55]
["bitfinex","ETHUSD",1724115859405,3.73384,2678.3,2676.9,0.55]
["bitfinex","ETHUSD",1724115859615,3.73412,2678.1,2676.9,0.55]
["bitfinex","ETHUSD",1724115859766,3.73412,2678.1,2676.2,4.377]
["bitfinex","ETHUSD",1724115859767,3.73449,2677.8,2676.2,4.377]
["bitfinex","ETHUSD",1724115859962,3.73449,2677.8,2676.3,3.0]
["bitfinex","ETHUSD",1724115860162,3.73449,2677.8,2676.1,5.6819054]
["bitfinex","ETHUSD",1724115860163,3.73449,2677.8,2676.1,5.3074054]
["bitfinex","ETHUSD",1724115860366,3.73414,2678.0,2676.1,5.3074054]
["bitfinex","ETHUSD",1724115860568,6.73436,2677.9,2676.1,5.3074054]
["bitfinex","ETHUSD",1724115860821,3.0,2677.9,2676.1,5.3074054]
["bitfinex","ETHUSD",1724115861031,6.73428,2677.9,2676.1,9.4185454]
["bitfinex","ETHUSD",1724115861325,3.73391,2678.2,2676.3,0.3745]
["bitfinex","ETHUSD",1724115861525,3.7338,2678.3,2676.4,4.18544139]
["bitfinex","ETHUSD",1724115861705,3.0,2678.1,2676.4,0.44918139]
["bitfinex","ETHUSD",1724115861861,3.73387,2678.2,2676.5,0.96856714]
["bitfinex","ETHUSD",1724115862062,2.22077559,2678.1,2676.6,0.07468143]
["bitfinex","ETHUSD",1724115862296,3.7339,2678.2,2676.7,0.55]
["bitfinex","ETHUSD",1724115862467,3.73423,2678.0,2676.7,0.55]
["bitfinex","ETHUSD",1724115862662,7.46848,2678.0,2676.6,0.55]
["bitfinex","ETHUSD",1724115862966,3.73423,2678.0,2676.6,0.55]
["bitfinex","ETHUSD",1724115863223,3.73441,2677.8,2676.6,0.55]
["bitfinex","ETHUSD",1724115863474,3.73391,2678.2,2676.7,0.07469326]
["bitfinex","ETHUSD",1724115863603,3.73391,2678.2,2676.8,0.62468517]
["bitfinex","ETHUSD",1724115863943,3.73391,2678.2,2676.9,0.55]
["bitfinex","ETHUSD",1724115864161,9.06411,2678.4,2676.9,0.55]
["bitfinex","ETHUSD",1724115864162,2.3305,2678.4,2676.9,0.55]
["bitfinex","ETHUSD",1724115864456,2.3305,2678.4,2677.0,0.07468187]
["bitfinex","ETHUSD",1724115864666,3.73371,2678.3,2677.1,0.55]
["bitfinex","ETHUSD",1724115864946,3.73371,2678.3,2676.9,0.55]
["bitfinex","ETHUSD",1724115865150,3.73371,2678.3,2676.9,0.62467881]
["bitfinex","ETHUSD",1724115865524,6.29712,2678.4,2676.9,0.62467881]
["bitfinex","ETHUSD",1724115865851,2.56355,2678.4,2676.5,0.41856714]
["bitfinex","ETHUSD",1724115866004,3.73427,2677.9,2676.3,3.3745]
["bitfinex","ETHUSD",1724115866400,2.3305,2678.4,2676.4,0.44919092]
["bitfinex","ETHUSD",1724115866601,2.1296875,2679.1,2677.1,3.73525]
["bitfinex","ETHUSD",1724115866602,6.1877,2678.9,2677.1,3.73525]
["bitfinex","ETHUSD",1724115866860,2.4548,2678.9,2677.2,0.07466665]
["bitfinex","ETHUSD",1724115867176,5.8622975,2679.1,2677.4,6.287]
["bitfinex","ETHUSD",1724115867177,2.1296875,2679.1,2677.4,6.287]
["bitfinex","ETHUSD",1724115867364,2.1296875,2679.1,2677.8,0.3745]
["bitfinex","ETHUSD",1724115867646,2.1296875,2679.1,2677.8,3.3745]
["bitfinex","ETHUSD",1724115867867,2.2638,2679.0,2677.9,0.55]
["bitfinex","ETHUSD",1724115868005,2.2638,2679.0,2677.2,3.0]
["bitfinex","ETHUSD",1724115868358,2.2638,2679.0,2677.3,4.18422758]
["bitfinex","ETHUSD",1724115868643,2.2638,2679.0,2677.5,3.73473]
["bitfinex","ETHUSD",1724115868844,2.2638,2679.0,2677.6,3.07465533]
["bitfinex","ETHUSD",1724115868999,2.1296875,2679.1,2677.6,3.07465533]
["bitfinex","ETHUSD",1724115869351,0.1299763,2679.8,2678.8,4.377]
["bitfinex","ETHUSD",1724115869551,0.1299763,2679.8,2679.7,0.3745]
["bitfinex","ETHUSD",1724115869701,0.1299763,2679.8,2679.7,0.47515]
["bitfinex","ETHUSD",1724115869907,0.1299763,2679.8,2679.7,1.0997583]
["bitfinex","ETHUSD",1724115870242,0.004,2681.3,2679.8,1.7463]
["bitfinex","ETHUSD",1724115870400,0.004,2681.3,2680.3,4.377]
["bitfinex","ETHUSD",1724115870599,0.004,2681.3,2680.4,0.4377]
["bitfinex","ETHUSD",1724115870945,0.004,2681.3,2679.8,4.377]
["bitfinex","ETHUSD",1724115871112,0.004,2681.3,2680.0,0.3745]
["bitfinex","ETHUSD",1724115871347,0.004,2681.3,2680.1,2.1174]
["bitfinex","ETHUSD",1724115871498,0.004,2681.3,2680.1,2.6674]
["bitfinex","ETHUSD",1724115871701,2.2925,2681.2,2679.5,2.348]
["bitfinex","ETHUSD",1724115871938,3.73012,2680.9,2679.0,3.73273]
["bitfinex","ETHUSD",1724115872140,3.73012,2680.9,2678.7,2.1174]
["bitfinex","ETHUSD",1724115872141,0.602607,2681.1,2679.8,4.377]
["bitfinex","ETHUSD",1724115872339,2.2925,2681.2,2679.8,4.377]
["bitfinex","ETHUSD",1724115872546,6.02226,2681.2,2679.8,4.377]
["bitfinex","ETHUSD",1724115872854,6.02226,2681.2,2679.3,3.7323]
["bitfinex","ETHUSD",1724115872855,2.2925,2681.2,2679.3,4.377]
["bitfinex","ETHUSD",1724115873005,2.4503,2680.6,2678.9,0.3745]
["bitfinex","ETHUSD",1724115873205,2.4503,2680.6,2679.1,4.10697]
["bitfinex","ETHUSD",1724115873402,2.4503,2680.6,2679.3,4.7515]
["bitfinex","ETHUSD",1724115874341,2.4503,2680.6,2679.5,0.3745]
["bitfinex","ETHUSD",1724115874576,2.4503,2680.6,2679.6,0.55]
["bitfinex","ETHUSD",1724115876019,2.4025,2681.3,2679.8,0.3745]
["bitfinex","ETHUSD",1724115876355,2.4025,2681.3,2679.6,0.55]
["bitfinex","ETHUSD",1724115876356,3.15571875,2681.3,2679.9,1.335113]
["bitfinex","ETHUSD",1724115876519,3.15571875,2681.3,2679.9,0.55]
["bitfinex","ETHUSD",1724115876721,3.15571875,2681.3,2679.6,3.73189]
["bitfinex","ETHUSD",1724115876722,2.4025,2681.3,2680.0,0.07460394]
["bitfinex","ETHUSD",1724115876908,2.4025,2681.3,2680.4,0.3745]
["bitfinex","ETHUSD",1724115877108,2.4025,2681.3,2679.6,5.1513054]
["bitfinex","ETHUSD",1724115877308,2.4025,2681.3,2679.7,35.55]
["bitfinex","ETHUSD",1724115877508,0.24025,2681.2,2679.8,3.0]
["bitfinex","ETHUSD",1724115877715,0.24025,2681.2,2679.9,0.55]
["bitfinex","ETHUSD",1724115878204,2.4025,2681.3,2679.9,0.55]
["bitfinex","ETHUSD",1724115878720,2.4025,2681.3,2679.5,4.7515]
["bitfinex","ETHUSD",1724115879122,3.72984,2681.1,2679.5,4.7515]
["bitfinex","ETHUSD",1724115879448,2.4025,2681.3,2679.5,4.7515]
["bitfinex","ETHUSD",1724115879449,2.4025,2681.3,2679.7,0.3745]
["bitfinex","ETHUSD",1724115879650,2.4025,2681.3,2679.8,0.9245]
["bitfinex","ETHUSD",1724115879857,0.54025,2681.2,2679.8,0.3745]
["bitfinex","ETHUSD",1724115880165,0.54025,2681.2,2678.9,3.73282]
["bitfinex","ETHUSD",1724115880166,3.73019,2680.9,2679.0,7.4109054]
["bitfinex","ETHUSD",1724115880368,3.73019,2680.9,2679.0,11.1436054]
["bitfinex","ETHUSD",1724115880712,2.4974,2681.1,2679.0,4.377]
["bitfinex","ETHUSD",1724115880966,3.73046,2680.7,2679.0,4.377]
["bitfinex","ETHUSD",1724115881124,0.9958,2680.7,2679.1,0.88682091]
["bitfinex","ETHUSD",1724115881329,3.9958,2680.7,2679.1,4.61938091]
["bitfinex","ETHUSD",1724115881529,3.9958,2680.7,2679.1,0.88682091]
["bitfinex","ETHUSD",1724115881714,7.72618,2680.7,2679.1,0.8122]
["bitfinex","ETHUSD",1724115882041,1.022358,2680.6,2679.2,0.89342]
["bitfinex","ETHUSD",1724115882351,1.022358,2680.6,2679.3,0.55]
["bitfinex","ETHUSD",1724115883053,1.022358,2680.6,2679.3,0.6246211]
["bitfinex","ETHUSD",1724115883260,1.022358,2680.6,2679.3,0.55]
["bitfinex","ETHUSD",1724115884357,2.2546,2680.5,2679.2,0.89342]
["bitfinex","ETHUSD",1724115884527,3.0298728,2680.5,2679.2,0.96805172]
["bitfinex","ETHUSD",1724115884735,1.64581886,2680.5,2679.2,0.96805172]
["bitfinex","ETHUSD",1724115885213,3.72995,2681.0,2679.2,0.96805172]
["bitfinex","ETHUSD",1724115885415,3.73354,2681.3,2679.4,4.10654]
["bitfinex","ETHUSD",1724115885650,0.004,2681.3,2679.6,0.3745]
["bitfinex","ETHUSD",1724115885852,0.004,2681.3,2679.7,0.55]
["bitfinex","ETHUSD",1724115886258,0.004,2681.3,2679.9,3.73146]
["bitfinex","ETHUSD",1724115886426,0.004,2681.3,2680.0,0.62459746]
["bitfinex","ETHUSD",1724115887530,0.004,2681.3,2679.6,0.3745]
["bitfinex","ETHUSD",1724115887731,3.72997,2681.0,2679.2,0.51892]
["bitfinex","ETHUSD",1724115888043,2.4293,2681.1,2679.2,4.32585863]
["bitfinex","ETHUSD",1724115888243,2.4293,2681.1,2679.0,4.377]
["bitfinex","ETHUSD",1724115888244,3.7301,2680.9,2679.3,0.43258586]
["bitfinex","ETHUSD",1724115888554,3.7301,2680.9,2679.1,0.3745]
["bitfinex","ETHUSD",1724115889059,3.0,2680.8,2679.0,8.10959]
["bitfinex","ETHUSD",1724115889271,2.3659,2680.6,2678.9,2.342]
["bitfinex","ETHUSD",1724115889422,3.73128,2680.1,2678.6,0.3745]
["bitfinex","ETHUSD",1724115889747,3.73133,2680.1,2678.7,0.2852]
["bitfinex","ETHUSD",1724115889933,3.7313,2680.1,2678.7,0.2852]
["bitfinex","ETHUSD",1724115890430,3.7313,2680.1,2678.0,0.3745]
["bitfinex","ETHUSD",1724115890431,2.2788,2679.5,2678.0,0.3745]
["bitfinex","ETHUSD",1724115890648,3.73227,2679.4,2677.9,2.4604]
["bitfinex","ETHUSD",1724115890962,3.73233,2679.3,2677.9,2.4604]
["bitfinex","ETHUSD",1724115891520,3.73233,2679.3,2677.6,35.3745]
["bitfinex","ETHUSD",1724115891745,2.2788,2679.5,2677.8,0.3745]
["bitfinex","ETHUSD",1724115891947,3.73222,2679.4,2677.8,0.3745]
["bitfinex","ETHUSD",1724115892131,3.0,2679.3,2677.8,0.3745]
["bitfinex","ETHUSD",1724115892342,3.73246,2679.2,2677.8,0.3745]
["bitfinex","ETHUSD",1724115892567,2.4703,2679.0,2677.1,0.3745]
["bitfinex","ETHUSD",1724115892766,3.73305,2678.8,2677.3,0.3745]
["bitfinex","ETHUSD",1724115892972,3.73319,2678.7,2677.0,4.8740467]
["bitfinex","ETHUSD",1724115893261,3.73319,2678.7,2677.0,39.8740467]
["bitfinex","ETHUSD",1724115893262,3.73332,2678.6,2677.0,39.8740467]
["bitfinex","ETHUSD",1724115893462,2.4703,2679.0,2677.3,3.73507]
["bitfinex","ETHUSD",1724115893686,2.4703,2679.0,2677.5,0.3745]
["bitfinex","ETHUSD",1724115893841,2.4703,2679.0,2677.6,0.07466525]
["bitfinex","ETHUSD",1724115894275,2.4703,2679.0,2677.4,0.373507]
["bitfinex","ETHUSD",1724115894641,6.20311,2679.0,2677.5,0.55]
["bitfinex","ETHUSD",1724115894993,6.20311,2679.0,2677.2,0.3745]
["bitfinex","ETHUSD",1724115894994,3.73333,2678.6,2677.2,0.3745]
["bitfinex","ETHUSD",1724115895279,3.993579,2678.9,2677.2,0.3745]
["bitfinex","ETHUSD",1724115895449,3.993579,2678.9,2677.0,4.93231525]
["bitfinex","ETHUSD",1724115895450,3.73338,2678.6,2677.0,4.377]
["bitfinex","ETHUSD",1724115895654,3.73366,2678.4,2676.9,2.8521]
["bitfinex","ETHUSD",1724115895981,3.73366,2678.4,2676.8,3.0339054]
["bitfinex","ETHUSD",1724115895982,3.73336,2678.6,2676.7,35.0]
["bitfinex","ETHUSD",1724115896188,3.373336,2678.5,2676.8,3.73569]
["bitfinex","ETHUSD",1724115896781,7.106776,2678.5,2676.8,3.73569]
["bitfinex","ETHUSD",1724115896981,2.2623,2678.4,2676.4,2.2512]
["bitfinex","ETHUSD",1724115897168,3.373336,2678.5,2676.4,2.2512]
["bitfinex","ETHUSD",1724115897169,3.73421,2678.0,2676.5,0.22512]
["bitfinex","ETHUSD",1724115897480,3.73435,2677.9,2676.5,0.22512]
["bitfinex","ETHUSD",1724115897681,3.73435,2677.9,2676.0,6.44511641]
["bitfinex","ETHUSD",1724115897682,3.73442,2677.8,2676.0,3.08279641]
["bitfinex","ETHUSD",1724115897841,3.73469,2677.6,2676.0,2.6257]
["bitfinex","ETHUSD",1724115898041,3.73469,2677.6,2676.0,37.6257]
["bitfinex","ETHUSD",1724115898243,2.2623,2677.7,2676.1,0.07471147]
["bitfinex","ETHUSD",1724115898437,5.2623,2677.7,2676.1,0.07471147]
["bitfinex","ETHUSD",1724115898655,2.2623,2677.7,2676.6,3.73595]
["bitfinex","ETHUSD",1724115898891,2.2623,2677.7,2676.7,0.07469165]
["bitfinex","ETHUSD",1724115899092,3.73336,2678.6,2676.8,0.07469165]
["bitfinex","ETHUSD",1724115899093,2.3281,2678.3,2676.8,0.07469165]
["bitfinex","ETHUSD",1724115899781,2.3281,2678.3,2676.9,4.66003]
["bitfinex","ETHUSD",1724115899989,2.3281,2678.3,2677.0,0.466003]
["bitfinex","ETHUSD",1724115900157,2.3281,2678.3,2677.1,0.55]
["bitfinex","ETHUSD",1724115900356,2.3281,2678.3,2676.9,0.9245]
["bitfinex","ETHUSD",1724115901529,2.3281,2678.8,2677.0,0.44918118]
["bitfinex","ETHUSD",1724115901731,2.3281,2678.8,2677.6,3.73459]
["bitfinex","ETHUSD",1724115901942,2.3281,2678.8,2677.7,0.923459]
["bitfinex","ETHUSD",1724115902085,2.3281,2678.8,2677.7,0.55]
["bitfinex","ETHUSD",1724115902289,2.3281,2678.8,2677.8,0.07466733]
["bitfinex","ETHUSD",1724115902510,2.3281,2678.8,2677.9,0.55]
["bitfinex","ETHUSD",1724115902722,3.73143,2680.0,2677.7,0.55]
["bitfinex","ETHUSD",1724115902900,0.1,2681.0,2678.0,2.4407]
["bitfinex","ETHUSD",1724115902901,0.39051736,2679.8,2678.0,2.4407]
["bitfinex","ETHUSD",1724115903115,2.3948,2679.9,2678.2,3.73375]
["bitfinex","ETHUSD",1724115903351,2.3948,2679.9,2678.5,0.3745]
["bitfinex","ETHUSD",1724115903644,0.004,2681.3,2678.9,2.4407]
["bitfinex","ETHUSD",1724115903645,2.3948,2680.7,2678.9,2.4407]
["bitfinex","ETHUSD",1724115903934,3.7307,2680.5,2678.8,0.3745]
["bitfinex","ETHUSD",1724115904082,3.73102,2680.3,2678.9,0.55]
["bitfinex","ETHUSD",1724115904428,2.3538,2679.9,2678.9,0.55]
["bitfinex","ETHUSD",1724115904611,3.73176,2679.7,2678.5,0.3745]
["bitfinex","ETHUSD",1724115904831,0.373176,2679.6,2678.6,0.55]
["bitfinex","ETHUSD",1724115905018,0.373176,2679.6,2678.0,0.3745]
["bitfinex","ETHUSD",1724115905225,6.17512,2679.3,2677.4,6.7977]
["bitfinex","ETHUSD",1724115905427,3.73259,2679.1,2677.4,6.7977]
["bitfinex","ETHUSD",1724115905622,3.73294,2678.9,2677.4,2.4207]
["bitfinex","ETHUSD",1724115905790,3.73262,2679.1,2677.4,2.4207]
["bitfinex","ETHUSD",1724115905990,3.0,2679.2,2677.4,2.49537408]
["bitfinex","ETHUSD",1724115906219,2.4565,2678.7,2677.5,0.24953741]
["bitfinex","ETHUSD",1724115906405,2.4565,2678.7,2677.3,0.07467449]
["bitfinex","ETHUSD",1724115906607,2.4565,2678.7,2677.2,0.3745]
["bitfinex","ETHUSD",1724115906841,6.18965,2678.7,2677.2,0.3745]
["bitfinex","ETHUSD",1724115906993,3.0,2678.6,2677.3,0.3745]
["bitfinex","ETHUSD",1724115907194,3.73352,2678.5,2676.5,2.7146]
["bitfinex","ETHUSD",1724115907415,3.73352,2678.5,2676.6,3.73595]
["bitfinex","ETHUSD",1724115907416,2.4565,2678.3,2676.6,3.73595]
["bitfinex","ETHUSD",1724115907742,5.4565,2678.3,2676.8,0.3745]
["bitfinex","ETHUSD",1724115908031,2.4565,2678.3,2676.5,2.3401]
["bitfinex","ETHUSD",1724115908333,3.73399,2678.1,2676.5,2.7146]
["bitfinex","ETHUSD",1724115908488,3.9796,2678.2,2676.6,0.34615683]
["bitfinex","ETHUSD",1724115909173,3.73399,2678.1,2676.6,0.27146]
["bitfinex","ETHUSD",1724115909318,3.0,2678.0,2676.6,0.27146]
["bitfinex","ETHUSD",1724115909520,3.0,2678.1,2676.3,4.377]
["bitfinex","ETHUSD",1724115909723,3.0,2678.1,2676.4,3.81094081]
["bitfinex","ETHUSD",1724115909955,6.97951,2678.2,2676.5,0.3745]
["bitfinex","ETHUSD",1724115910258,6.97951,2678.2,2676.3,4.377]
["bitfinex","ETHUSD",1724115910259,3.73426,2677.9,2676.3,4.377]
["bitfinex","ETHUSD",1724115910567,5.4387,2677.8,2676.4,0.47515]
["bitfinex","ETHUSD",1724115910732,2.4387,2677.8,2676.2,0.3745]
["bitfinex","ETHUSD",1724115911146,6.17311,2677.8,2676.2,0.3745]
["bitfinex","ETHUSD",1724115911553,6.17311,2677.8,2676.1,2.3401]
["bitfinex","ETHUSD",1724115911554,3.73465,2677.7,2676.1,2.3401]
["bitfinex","ETHUSD",1724115911820,3.73465,2677.7,2676.2,0.23401]
["bitfinex","ETHUSD",1724115911821,0.617335,2677.6,2676.2,0.23401]
["bitfinex","ETHUSD",1724115912668,2.3849,2677.5,2675.9,0.3745]
["bitfinex","ETHUSD",1724115912881,2.3849,2677.1,2675.4,2.2755]
["bitfinex","ETHUSD",1724115913020,5.3849,2677.1,2675.4,2.2755]
["bitfinex","ETHUSD",1724115913377,3.73578,2676.9,2675.5,0.601329]
["bitfinex","ETHUSD",1724115913628,3.0,2676.8,2675.2,0.3745]
["bitfinex","ETHUSD",1724115914198,3.0,2676.8,2675.3,0.3745]
["bitfinex","ETHUSD",1724115914398,3.0,2676.9,2675.3,0.3745]
["bitfinex","ETHUSD",1724115914696,3.0,2676.9,2675.4,0.07473639]
["bitfinex","ETHUSD",1724115914899,0.67356,2676.8,2675.5,0.07473647]
["bitfinex","ETHUSD",1724115915180,0.67356,2676.8,2675.1,3.73808]
["bitfinex","ETHUSD",1724115915181,2.2764,2676.8,2675.1,3.73808]
["bitfinex","ETHUSD",1724115915350,2.2764,2676.8,2675.2,4.82622956]
["bitfinex","ETHUSD",1724115915555,3.0,2677.0,2675.6,0.3745]
["bitfinex","ETHUSD",1724115915787,2.405,2677.3,2675.8,6.20758]
["bitfinex","ETHUSD",1724115916124,2.405,2677.3,2675.9,0.62471498]
["bitfinex","ETHUSD",1724115916394,7.054114,2677.3,2676.0,0.3095115]
["bitfinex","ETHUSD",1724115916595,3.0,2677.2,2676.1,0.55]
["bitfinex","ETHUSD",1724115917455,2.339,2677.1,2675.2,4.377]
["bitfinex","ETHUSD",1724115917671,3.73562,2677.0,2675.1,5.4702]
["bitfinex","ETHUSD",1724115917990,3.7358,2676.9,2675.2,0.3745]
["bitfinex","ETHUSD",1724115918144,3.7358,2676.8,2675.3,0.58447]
["bitfinex","ETHUSD",1724115918341,6.15053,2676.7,2675.3,0.58447]
["bitfinex","ETHUSD",1724115918537,3.73609,2676.6,2675.2,0.3745]
["bitfinex","ETHUSD",1724115918785,3.73609,2676.6,2675.1,2.4702]
["bitfinex","ETHUSD",1724115918786,3.73624,2676.5,2675.1,2.4702]
["bitfinex","ETHUSD",1724115918965,3.73609,2676.6,2674.9,0.3745]
["bitfinex","ETHUSD",1724115918966,6.73638,2676.4,2674.9,0.3745]
["bitfinex","ETHUSD",1724115919276,2.2543,2676.3,2674.9,0.3745]
["bitfinex","ETHUSD",1724115919481,7.47346,2676.2,2674.9,0.3745]
["bitfinex","ETHUSD",1724115919653,7.709576,2676.1,2674.9,0.3745]
["bitfinex","ETHUSD",1724115919985,3.73695,2676.0,2674.4,0.3745]
["bitfinex","ETHUSD",1724115920137,3.73721,2675.8,2674.4,0.3745]
["bitfinex","ETHUSD",1724115920336,2.2543,2675.7,2674.4,0.3745]
["bitfinex","ETHUSD",1724115920581,8.99172,2675.7,2673.9,3.73976]
["bitfinex","ETHUSD",1724115920781,0.599151,2675.6,2674.0,0.66446257]
["bitfinex","ETHUSD",1724115920952,0.599151,2675.6,2674.0,1.03896257]
["bitfinex","ETHUSD",1724115921149,3.73768,2675.5,2674.0,1.03896257]
["bitfinex","ETHUSD",1724115921381,7.336651,2675.6,2674.0,0.3745]
["bitfinex","ETHUSD",1724115921579,3.73762,2675.5,2673.9,0.3745]
["bitfinex","ETHUSD",1724115921878,6.73777,2675.4,2673.9,0.3745]
["bitfinex","ETHUSD",1724115922038,2.3556,2675.3,2673.9,0.3745]
["bitfinex","ETHUSD",1724115922461,2.3556,2675.3,2673.8,2.4771]
["bitfinex","ETHUSD",1724115922647,0.609337,2675.2,2673.9,0.32793657]
["bitfinex","ETHUSD",1724115922948,7.336661,2675.6,2673.9,0.32793657]
["bitfinex","ETHUSD",1724115922949,0.599151,2675.6,2674.3,4.11377]
["bitfinex","ETHUSD",1724115923150,3.0,2675.7,2673.9,0.75570223]
["bitfinex","ETHUSD",1724115923348,6.09292,2675.8,2673.9,3.75570223]
["bitfinex","ETHUSD",1724115923349,3.73771,2675.5,2673.9,3.75570223]
["bitfinex","ETHUSD",1724115923552,2.3338,2675.3,2674.0,0.3745]
["bitfinex","ETHUSD",1724115923975,2.3338,2675.3,2674.1,0.55]
["bitfinex","ETHUSD",1724115924162,0.607166,2675.2,2674.1,0.55]
["bitfinex","ETHUSD",1724115924577,2.3338,2675.3,2674.1,0.55]
["bitfinex","ETHUSD",1724115925011,2.3338,2675.3,2674.1,0.62477515]
["bitfinex","ETHUSD",1724115925365,3.7372,2675.8,2674.3,0.3745]
["bitfinex","ETHUSD",1724115925571,3.0,2675.7,2674.4,0.55]
["bitfinex","ETHUSD",1724115925781,6.73721,2675.8,2674.4,0.55]
["bitfinex","ETHUSD",1724115926128,0.908761,2675.7,2674.5,0.07476854]
["bitfinex","ETHUSD",1724115926411,0.908761,2675.7,2674.6,0.55]
["bitfinex","ETHUSD",1724115928739,3.73756,2675.6,2674.6,0.55]
["bitfinex","ETHUSD",1724115929044,2.3258,2675.4,2674.0,0.3745]
["bitfinex","ETHUSD",1724115929335,0.53258,2675.3,2674.1,0.55]
["bitfinex","ETHUSD",1724115930437,0.53258,2675.3,2674.2,0.3745]
["bitfinex","ETHUSD",1724115930640,0.04187094,2675.3,2674.4,0.3745]
["bitfinex","ETHUSD",1724115931176,0.04187094,2675.3,2674.5,0.55]
["bitfinex","ETHUSD",1724115931314,0.23676709,2675.2,2674.5,0.55]
["bitfinex","ETHUSD",1724115931641,0.23676709,2675.2,2673.9,0.70243657]
["bitfinex","ETHUSD",1724115931841,0.23676709,2675.2,2674.0,0.55]
["bitfinex","ETHUSD",1724115932137,0.23676709,2675.2,2674.1,0.0781092]
["bitfinex","ETHUSD",1724115932339,0.23676709,2675.2,2674.2,0.55]
["bitfinex","ETHUSD",1724115932545,3.0,2675.3,2674.2,0.55]
["bitfinex","ETHUSD",1724115932754,2.3258,2675.4,2674.3,0.07282607]
["bitfinex","ETHUSD",1724115932957,2.4329,2675.9,2674.4,0.55]
["bitfinex","ETHUSD",1724115933452,2.4329,2675.9,2674.5,0.07273121]
["bitfinex","ETHUSD",1724115933619,2.4329,2675.9,2674.6,0.55]
["bitfinex","ETHUSD",1724115933812,2.4329,2675.9,2674.7,0.07263637]
["bitfinex","ETHUSD",1724115933813,0.616992,2675.8,2674.7,0.07263637]
["bitfinex","ETHUSD",1724115934121,3.73771,2675.5,2674.7,0.07263637]
["bitfinex","ETHUSD",1724115934529,3.73771,2675.5,2673.7,4.11453]
["bitfinex","ETHUSD",1724115934711,2.3442,2675.4,2674.0,0.3745]
["bitfinex","ETHUSD",1724115934918,2.3442,2675.4,2674.0,0.44738864]
["bitfinex","ETHUSD",1724115935122,2.952391,2675.4,2674.0,0.44738864]
["bitfinex","ETHUSD",1724115935759,2.3442,2675.4,2674.0,4.18701864]
["bitfinex","ETHUSD",1724115935960,2.3442,2675.4,2674.1,0.55]
["bitfinex","ETHUSD",1724115936164,2.3442,2675.4,2674.1,0.9245]
["bitfinex","ETHUSD",1724115936378,2.3442,2675.4,2674.2,0.07285135]
["bitfinex","ETHUSD",1724115936739,2.3442,2675.4,2674.3,0.55]
["bitfinex","ETHUSD",1724115937049,2.3442,2675.4,2674.4,0.07277421]
["bitfinex","ETHUSD",1724115937232,2.3442,2675.4,2674.5,1.02365542]
["bitfinex","ETHUSD",1724115937432,2.3442,2675.4,2674.6,0.07267936]
["bitfinex","ETHUSD",1724115937633,2.3442,2675.4,2674.7,0.55]
["bitfinex","ETHUSD",1724115937947,2.3442,2675.4,2674.8,0.07258453]
["bitfinex","ETHUSD",1724115938345,2.3442,2675.4,2674.2,0.3745]
["bitfinex","ETHUSD",1724115938346,2.3442,2675.4,2673.9,0.70243657]
["bitfinex","ETHUSD",1724115938545,2.3442,2675.4,2674.0,1.24194366]
["bitfinex","ETHUSD",1724115938546,0.23442,2675.3,2674.0,1.24194366]
["bitfinex","ETHUSD",1724115938779,0.23442,2675.3,2674.0,0.7651822]
["bitfinex","ETHUSD",1724115938780,3.97239,2675.3,2674.0,0.7651822]
["bitfinex","ETHUSD",1724115938960,3.97239,2675.3,2674.0,0.07323854]
["bitfinex","ETHUSD",1724115938961,3.73832,2675.0,2674.0,0.07323854]
["bitfinex","ETHUSD",1724115939284,3.73845,2674.9,2673.8,2.4771]
["bitfinex","ETHUSD",1724115939485,2.2795,2674.7,2674.1,0.07316895]
["bitfinex","ETHUSD",1724115939685,2.2795,2674.7,2673.9,0.07326384]
["bitfinex","ETHUSD",1724115939884,2.2795,2674.7,2674.2,0.07312152]
["bitfinex","ETHUSD",1724115940232,2.2795,2674.7,2673.4,2.4712]
["bitfinex","ETHUSD",1724115940233,5.2795,2674.7,2673.4,2.4712]
["bitfinex","ETHUSD",1724115940352,0.5653345,2674.6,2673.5,0.24712]
["bitfinex","ETHUSD",1724115940559,0.5653345,2674.6,2673.5,0.07360872]
["bitfinex","ETHUSD",1724115940560,3.73917,2674.4,2673.5,0.07360872]
["bitfinex","ETHUSD",1724115940857,3.73917,2674.4,2673.1,0.5858532]
["bitfinex","ETHUSD",1724115941071,2.2737,2674.2,2673.6,0.07356126]
["bitfinex","ETHUSD",1724115941286,2.2737,2674.2,2673.1,0.5858532]
["bitfinex","ETHUSD",1724115941450,2.2737,2674.2,2673.2,0.07481082]
["bitfinex","ETHUSD",1724115941649,2.2737,2674.2,2673.2,0.07375111]
["bitfinex","ETHUSD",1724115941944,2.80107,2674.2,2673.2,0.07375111]
["bitfinex","ETHUSD",1724115942145,3.0,2674.1,2673.2,0.07375111]
["bitfinex","ETHUSD",1724115942583,2.2737,2674.2,2672.8,0.3745]
["bitfinex","ETHUSD",1724115942767,2.2737,2674.2,2673.3,0.07370364]
["bitfinex","ETHUSD",1724115942768,5.2737,2674.2,2673.3,0.07370364]
["bitfinex","ETHUSD",1724115942970,12.75276,2674.2,2672.8,0.3745]
["bitfinex","ETHUSD",1724115943197,3.73959,2674.1,2672.8,0.3745]
["bitfinex","ETHUSD",1724115943501,2.2737,2674.2,2672.9,0.14870672]
["bitfinex","ETHUSD",1724115943707,2.2737,2674.2,2672.9,0.07389353]
["bitfinex","ETHUSD",1724115944205,2.2737,2674.2,2672.8,0.33073461]
["bitfinex","ETHUSD",1724115944206,3.73958,2674.1,2672.8,0.33073461]
["bitfinex","ETHUSD",1724115944374,3.73972,2674.0,2673.0,0.07384606]
["bitfinex","ETHUSD",1724115944575,3.7401,2673.8,2672.9,0.07389353]
["bitfinex","ETHUSD",1724115944775,7.4802,2673.8,2672.6,2.93284614]
["bitfinex","ETHUSD",1724115944997,7.48019,2673.8,2672.7,0.0739885]
["bitfinex","ETHUSD",1724115945197,3.74035,2673.6,2672.4,0.3745]
["bitfinex","ETHUSD",1724115945397,0.917095,2673.5,2672.4,0.3745]
["bitfinex","ETHUSD",1724115945720,0.917095,2673.5,2672.5,0.14937543]
["bitfinex","ETHUSD",1724115946009,3.0,2673.6,2672.5,0.07454451]
["bitfinex","ETHUSD",1724115946196,2.4306,2673.7,2672.5,0.07454451]
["bitfinex","ETHUSD",1724115946719,2.4306,2673.7,2672.6,2.43711698]
["bitfinex","ETHUSD",1724115946874,2.4306,2673.7,2672.7,0.55]
["bitfinex","ETHUSD",1724115947215,2.4306,2673.7,2672.7,0.62469791]
["bitfinex","ETHUSD",1724115947374,2.67366,2673.7,2672.8,0.37351679]
["bitfinex","ETHUSD",1724115947572,2.67366,2673.7,2672.9,0.62460295]
["bitfinex","ETHUSD",1724115947923,2.67366,2673.7,2672.9,0.07460295]
["bitfinex","ETHUSD",1724115948076,3.7403,2673.6,2672.9,0.07460295]
["bitfinex","ETHUSD",1724115948278,3.7403,2673.6,2672.1,2.433]
["bitfinex","ETHUSD",1724115948279,3.7405,2673.5,2672.1,2.433]
["bitfinex","ETHUSD",1724115948590,3.74071,2673.3,2672.1,2.433]
["bitfinex","ETHUSD",1724115948994,3.0,2673.2,2671.7,2.5629763]
["bitfinex","ETHUSD",1724115949312,3.74107,2673.1,2671.9,0.58675374]
["bitfinex","ETHUSD",1724115949532,6.22871,2673.0,2671.9,0.58675374]
["bitfinex","ETHUSD",1724115949828,2.4876,2673.0,2671.7,2.5629763]
["bitfinex","ETHUSD",1724115950007,3.0,2673.0,2671.8,0.1506651]
["bitfinex","ETHUSD",1724115950215,2.4876,2673.4,2671.8,0.0758214]
["bitfinex","ETHUSD",1724115950375,3.74083,2673.2,2671.9,0.68309696]
["bitfinex","ETHUSD",1724115950581,3.74111,2673.0,2671.9,0.07577388]
["bitfinex","ETHUSD",1724115950781,6.07269,2672.8,2671.9,0.07577388]
["bitfinex","ETHUSD",1724115951002,6.07269,2672.8,2671.7,2.5629763]
["bitfinex","ETHUSD",1724115951232,3.0,2672.7,2671.7,0.1299763]
["bitfinex","ETHUSD",1724115951534,3.74205,2672.4,2671.8,0.0758214]
["bitfinex","ETHUSD",1724115951678,2.4463,2672.2,2671.8,0.0758214]
["bitfinex","ETHUSD",1724115951884,2.4463,2672.2,2671.7,0.1299763]
["bitfinex","ETHUSD",1724115953890,3.374205,2672.3,2671.7,0.1299763]
["bitfinex","ETHUSD",1724115953891,3.0,2672.3,2671.7,0.1299763]
["bitfinex","ETHUSD",1724115954117,9.14563,2672.7,2671.7,0.1299763]
["bitfinex","ETHUSD",1724115954299,3.74179,2672.6,2671.8,0.0758214]
["bitfinex","ETHUSD",1724115954634,3.0,2672.5,2671.7,0.1299763]
["bitfinex","ETHUSD",1724115954935,3.74231,2672.2,2671.7,0.1299763]
["bitfinex","ETHUSD",1724115955157,2.2659,2672.0,2671.7,0.1299763]
["bitfinex","ETHUSD",1724115955430,0.52659,2671.9,2671.7,0.1299763]
["bitfinex","ETHUSD",1724115955631,4.26926,2671.9,2671.7,0.1299763]
["bitfinex","ETHUSD",1724115955836,3.0,2671.8,2671.7,0.1299763]
["bitfinex","ETHUSD",1724115956180,3.0,2671.9,2671.7,0.1299763]
["bitfinex","ETHUSD",1724115956395,3.7421,2672.3,2671.7,0.1299763]
["bitfinex","ETHUSD",1724115956594,3.74239,2672.1,2671.7,0.1299763]
["bitfinex","ETHUSD",1724115957198,3.0,2672.0,2671.7,0.1299763]
["bitfinex","ETHUSD",1724115957396,2.2659,2672.4,2671.7,0.1299763]
["bitfinex","ETHUSD",1724115957397,3.0,2672.3,2671.7,0.1299763]
["bitfinex","ETHUSD",1724115957620,3.74232,2672.2,2671.8,0.07667814]
["bitfinex","ETHUSD",1724115957809,3.74238,2672.1,2671.7,0.1299763]
["bitfinex","ETHUSD",1724115958121,3.74279,2671.8,2671.7,0.1299763]
["bitfinex","ETHUSD",1724115958445,0.975039,2672.2,2671.7,0.1299763]
["bitfinex","ETHUSD",1724115958446,3.74242,2672.1,2671.7,0.1299763]
["bitfinex","ETHUSD",1724115958651,3.0,2672.0,2671.7,0.1299763]
["bitfinex","ETHUSD",1724115959060,0.7717279,2672.0,2671.7,0.1299763]
["bitfinex","ETHUSD",1724115959623,3.0,2672.1,2671.7,0.1299763]
["bitfinex","ETHUSD",1724115959825,6.74224,2672.2,2671.7,0.1299763]
["bitfinex","ETHUSD",1724115960310,3.0,2672.2,2671.7,0.1299763]
["bitfinex","ETHUSD",1724115960747,3.0,2672.3,2671.7,0.1299763]
["bitfinex","ETHUSD",1724115960958,0.900793,2672.2,2671.7,0.1299763]
["bitfinex","ETHUSD",1724115963126,3.74238,2672.1,2671.7,0.1299763]
["bitfinex","ETHUSD",1724115963452,3.0,2672.0,2671.7,0.1299763]
["bitfinex","ETHUSD",1724115964057,6.74248,2672.1,2671.7,0.1299763]
["bitfinex","ETHUSD",1724115964454,9.81588,2671.8,2671.7,0.1299763]
["bitfinex","ETHUSD",1724115964655,14.201168,2671.8,2671.7,0.1299763]
["bitfinex","ETHUSD",1724115964854,10.458378,2671.8,2671.7,0.1299763]
["bitfinex","ETHUSD",1724115965462,6.715588,2671.8,2671.7,0.1299763]
["bitfinex","ETHUSD",1724115965766,5.3303,2671.8,2671.7,0.1299763]
["bitfinex","ETHUSD",1724115966121,9.07309,2671.8,2671.7,0.1299763]
["bitfinex","ETHUSD",1724115966355,12.81588,2671.8,2671.7,0.1299763]
["bitfinex","ETHUSD",1724115966980,9.07309,2671.8,2671.7,0.1299763]
["bitfinex","ETHUSD",1724115968286,3.74273,2671.9,2671.7,0.1299763]
["bitfinex","ETHUSD",1724115968439,7.48558,2671.8,2671.7,0.1299763]
["bitfinex","ETHUSD",1724115969561,10.48558,2671.8,2671.7,0.1299763]
["bitfinex","ETHUSD",1724115970280,6.74279,2671.8,2671.7,0.1299763]
["bitfinex","ETHUSD",1724115971334,3.0,2671.8,2671.7,0.1299763]
["bitfinex","ETHUSD",1724115971652,0.374274,2671.9,2671.7,0.1299763]
["bitfinex","ETHUSD",1724115971854,4.116944,2671.9,2671.7,0.1299763]
["bitfinex","ETHUSD",1724115972057,3.0,2671.8,2671.7,0.1299763]
["bitfinex","ETHUSD",1724115972683,3.374274,2671.9,2671.7,0.1299763]
["bitfinex","ETHUSD",1724115972885,7.116944,2671.9,2671.7,0.1299763]
["bitfinex","ETHUSD",1724115973034,0.7116804,2671.8,2671.7,0.1299763]
["bitfinex","ETHUSD",1724115973746,8.1972604,2671.8,2671.7,0.1299763]
["bitfinex","ETHUSD",1724115974062,11.1972604,2671.8,2671.7,0.1299763]
["bitfinex","ETHUSD",1724115974263,7.4544704,2671.8,2671.7,0.1299763]
["bitfinex","ETHUSD",1724115974791,11.1972604,2671.8,2671.7,0.1299763]
["bitfinex","ETHUSD",1724115974951,7.4544704,2671.8,2671.7,0.1299763]
["bitfinex","ETHUSD",1724115976172,3.7116804,2671.8,2671.7,0.1299763]
["bitfinex","ETHUSD",1724115976404,0.7116804,2671.8,2671.7,0.1299763]
["bitfinex","ETHUSD",1724115976607,4.4544704,2671.8,2671.7,0.1299763]
["bitfinex","ETHUSD",1724115976769,3.7116804,2671.8,2671.7,0.1299763]
["bitfinex","ETHUSD",1724115977117,7.4544704,2671.8,2671.7,0.1299763]
["bitfinex","ETHUSD",1724115977322,11.1972604,2671.8,2671.7,0.1299763]
["bitfinex","ETHUSD",1724115977467,7.4544704,2671.8,2671.7,0.1299763]
["bitfinex","ETHUSD",1724115978284,14.9400504,2671.8,2671.7,0.1299763]
["bitfinex","ETHUSD",1724115978468,3.74407,2670.9,2670.0,2.4407]
["bitfinex","ETHUSD",1724115978670,3.374407,2670.8,2670.0,2.4407]
["bitfinex","ETHUSD",1724115978969,3.0,2670.8,2670.1,0.07863204]
["bitfinex","ETHUSD",1724115979180,3.74299,2671.7,2670.2,2.3546]
["bitfinex","ETHUSD",1724115979181,3.0,2671.2,2670.2,2.3546]
["bitfinex","ETHUSD",1724115979380,0.7116804,2671.8,2670.2,2.3546]
["bitfinex","ETHUSD",1724115979582,0.7116804,2671.8,2670.3,0.07860798]
["bitfinex","ETHUSD",1724115979807,8.1973604,2671.8,2670.3,0.07860798]
["bitfinex","ETHUSD",1724115980001,7.56268604,2671.7,2670.4,0.2433208]
["bitfinex","ETHUSD",1724115980205,7.56268604,2671.7,2670.5,0.55]
["bitfinex","ETHUSD",1724115980410,7.56268604,2671.7,2670.5,0.62851284]
["bitfinex","ETHUSD",1724115980680,3.81973604,2671.7,2670.5,0.62851284]
["bitfinex","ETHUSD",1724115980878,3.81973604,2671.7,2670.6,2.2523]
["bitfinex","ETHUSD",1724115981079,0.7562526,2671.6,2670.7,0.916499]
["bitfinex","ETHUSD",1724115981380,3.74322,2671.5,2670.7,0.916499]
["bitfinex","ETHUSD",1724115981592,3.0,2671.4,2670.7,0.62841772]
["bitfinex","ETHUSD",1724115981788,3.0,2671.4,2670.7,0.55]
["bitfinex","ETHUSD",1724115982580,3.7562526,2671.6,2670.7,0.55]
["bitfinex","ETHUSD",1724115982780,3.74303,2671.7,2670.8,0.07837016]
["bitfinex","ETHUSD",1724115983077,3.0,2671.6,2670.9,0.55]
["bitfinex","ETHUSD",1724115983284,3.0,2671.6,2670.7,0.55]
["bitfinex","ETHUSD",1724115983482,3.674303,2671.6,2670.8,0.07837016]
["bitfinex","ETHUSD",1724115983685,3.74321,2671.5,2670.9,0.55]
["bitfinex","ETHUSD",1724115983885,3.0,2671.4,2670.7,0.55]
["bitfinex","ETHUSD",1724115984193,3.0,2671.4,2667.7,3.9608991]
["bitfinex","ETHUSD",1724115984194,3.744,2671.0,2670.2,2.4673]
["bitfinex","ETHUSD",1724115984400,3.74421,2670.8,2669.9,2.4673]
["bitfinex","ETHUSD",1724115984810,3.0,2670.7,2669.9,2.4673]
["bitfinex","ETHUSD",1724115985017,3.74462,2670.5,2669.5,2.4673]
["bitfinex","ETHUSD",1724115985325,3.0,2670.4,2669.5,2.4673]
["bitfinex","ETHUSD",1724115985822,3.0,2670.6,2669.5,2.4673]
["bitfinex","ETHUSD",1724115985983,3.0,2670.6,2669.6,0.07652076]
["bitfinex","ETHUSD",1724115986185,3.0,2670.6,2669.6,0.25438208]
["bitfinex","ETHUSD",1724115986186,0.7718771,2670.5,2669.6,0.25438208]
["bitfinex","ETHUSD",1724115986919,3.0,2670.6,2669.7,0.07491042]
["bitfinex","ETHUSD",1724115987120,3.0,2670.6,2669.6,0.25438208]
["bitfinex","ETHUSD",1724115987121,3.0,2671.1,2669.8,2.4156]
["bitfinex","ETHUSD",1724115987293,1.0417513,2671.4,2670.0,2.4971]
["bitfinex","ETHUSD",1724115987492,2.4265,2671.5,2670.1,0.70075406]
["bitfinex","ETHUSD",1724115987711,2.4265,2671.5,2670.1,0.07650906]
["bitfinex","ETHUSD",1724115987916,2.4265,2671.5,2670.2,0.55]
["bitfinex","ETHUSD",1724115988225,2.4265,2671.5,2670.2,0.62639049]
["bitfinex","ETHUSD",1724115988723,6.04356,2672.0,2670.3,2.4971]
["bitfinex","ETHUSD",1724115988959,6.04356,2672.0,2670.4,1.23685205]
["bitfinex","ETHUSD",1724115988960,3.7429,2671.8,2670.4,1.23685205]
["bitfinex","ETHUSD",1724115989223,3.74315,2671.6,2670.4,0.62614009]
["bitfinex","ETHUSD",1724115989394,3.74321,2671.5,2670.4,0.62614009]
["bitfinex","ETHUSD",1724115989797,3.74315,2671.6,2670.4,0.62614009]
["bitfinex","ETHUSD",1724115990311,7.48577,2671.8,2670.5,2.3665]
["bitfinex","ETHUSD",1724115990517,6.74295,2671.7,2670.6,0.84926401]
["bitfinex","ETHUSD",1724115990853,6.74295,2671.7,2670.6,0.92511386]
["bitfinex","ETHUSD",1724115991054,10.486,2671.7,2670.6,0.92511386]
["bitfinex","ETHUSD",1724115991181,6.74295,2671.7,2670.6,0.92511386]
["bitfinex","ETHUSD",1724115991497,3.0,2671.7,2670.6,0.92511386]
["bitfinex","ETHUSD",1724115991701,7.721467,2671.8,2670.7,0.32916139]
["bitfinex","ETHUSD",1724115991914,7.721467,2671.8,2670.8,0.55]
["bitfinex","ETHUSD",1724115992088,3.0,2671.8,2670.9,2.405]
["bitfinex","ETHUSD",1724115992294,3.74221,2672.3,2671.0,0.62565962]
["bitfinex","ETHUSD",1724115992491,3.74239,2672.1,2671.0,0.62565962]
["bitfinex","ETHUSD",1724115992691,3.74239,2672.1,2671.1,0.30306596]
["bitfinex","ETHUSD",1724115993024,3.74239,2672.1,2671.2,0.62548917]
["bitfinex","ETHUSD",1724115993223,3.74243,2672.1,2671.2,0.62548917]
["bitfinex","ETHUSD",1724115993390,3.74261,2672.0,2671.2,0.55]
["bitfinex","ETHUSD",1724115993593,6.74276,2671.9,2671.2,0.55]
["bitfinex","ETHUSD",1724115993791,3.0,2671.9,2671.2,0.55]
["bitfinex","ETHUSD",1724115994090,2.91395408,2673.5,2671.7,2.3517]
["bitfinex","ETHUSD",1724115994291,6.65449408,2673.5,2671.9,2.3517]
["bitfinex","ETHUSD",1724115994536,3.74064,2673.4,2672.0,0.55]
["bitfinex","ETHUSD",1724115994831,0.66544941,2673.4,2672.1,0.29017]
["bitfinex","ETHUSD",1724115995062,0.66544941,2673.4,2672.2,0.55]
["bitfinex","ETHUSD",1724115995333,0.66544941,2673.4,2672.2,0.69480886]
["bitfinex","ETHUSD",1724115995732,4.037,2674.0,2672.3,2.3763]
["bitfinex","ETHUSD",1724115995733,3.74003,2673.8,2672.3,2.3763]
["bitfinex","ETHUSD",1724115995937,6.18208,2673.9,2672.4,0.55]
["bitfinex","ETHUSD",1724115996249,3.74017,2673.7,2672.4,0.61987802]
["bitfinex","ETHUSD",1724115996409,3.74046,2673.5,2672.4,0.61987802]
["bitfinex","ETHUSD",1724115996608,3.74069,2673.3,2672.4,0.61987802]
["bitfinex","ETHUSD",1724115996792,0.374046,2673.4,2672.4,0.61987802]
["bitfinex","ETHUSD",1724115996993,0.374046,2673.4,2672.4,0.55]
["bitfinex","ETHUSD",1724115997193,2.4422,2673.9,2672.5,0.07482291]
["bitfinex","ETHUSD",1724115997445,3.73962,2674.1,2672.7,2.4629]
["bitfinex","ETHUSD",1724115997645,3.73962,2674.1,2672.8,0.62481643]
["bitfinex","ETHUSD",1724115997941,6.16964,2674.3,2672.8,0.61917842]
["bitfinex","ETHUSD",1724115998127,2.4303,2674.3,2672.8,0.61917842]
["bitfinex","ETHUSD",1724115998343,0.24303,2674.2,2672.9,0.30820784]
["bitfinex","ETHUSD",1724115998646,0.24303,2674.2,2673.1,2.4629]
["bitfinex","ETHUSD",1724115998852,2.4303,2674.7,2673.1,2.4629]
["bitfinex","ETHUSD",1724115999052,3.73953,2674.2,2673.2,0.61898851]
["bitfinex","ETHUSD",1724115999263,0.43057064,2674.6,2673.2,0.61898851]
["bitfinex","ETHUSD",1724115999403,6.16909,2674.7,2673.2,0.61898851]
["bitfinex","ETHUSD",1724115999404,3.74009,2673.8,2673.2,0.61898851]
["bitfinex","ETHUSD",1724115999615,0.374009,2673.7,2673.2,0.55]
["bitfinex","ETHUSD",1724115999915,3.73985,2673.9,2673.2,0.55]
["bitfinex","ETHUSD",1724116000259,3.73946,2674.2,2673.2,0.55]
["bitfinex","ETHUSD",1724116000542,3.0,2674.1,2673.2,0.55]
["bitfinex","ETHUSD",1724116000701,0.673946,2674.0,2673.2,0.55]
["bitfinex","ETHUSD",1724116001315,2.4303,2674.7,2673.3,0.07481054]
["bitfinex","ETHUSD",1724116001515,2.4303,2674.7,2673.2,0.55]
["bitfinex","ETHUSD",1724116001516,2.4303,2674.7,2673.4,0.61889358]
["bitfinex","ETHUSD",1724116001745,2.4303,2674.7,2673.6,2.3867]
["bitfinex","ETHUSD",1724116001956,3.7386,2674.8,2673.7,0.55]
["bitfinex","ETHUSD",1724116002275,2.2517,2675.1,2673.7,0.55]
["bitfinex","ETHUSD",1724116002276,0.373871,2674.7,2673.7,0.55]
["bitfinex","ETHUSD",1724116002552,2.2517,2675.1,2673.8,0.06870375]
["bitfinex","ETHUSD",1724116002553,3.73904,2674.5,2673.8,0.06870375]
["bitfinex","ETHUSD",1724116002764,3.73904,2674.5,2673.9,0.55]
["bitfinex","ETHUSD",1724116002969,3.7393,2674.3,2673.7,0.55]
["bitfinex","ETHUSD",1724116003169,3.0,2674.2,2673.7,0.55]
["bitfinex","ETHUSD",1724116003730,3.0,2674.4,2673.7,0.55]
["bitfinex","ETHUSD",1724116003929,0.673907,2674.3,2673.7,0.55]
["bitfinex","ETHUSD",1724116004172,3.73961,2674.1,2673.7,0.55]
["bitfinex","ETHUSD",1724116004355,3.0,2674.0,2673.7,0.55]
["bitfinex","ETHUSD",1724116004531,6.73976,2674.0,2673.2,2.3867]
["bitfinex","ETHUSD",1724116004730,3.73987,2673.9,2673.2,2.3867]
["bitfinex","ETHUSD",1724116004941,3.673987,2673.8,2673.2,2.3867]
["bitfinex","ETHUSD",1724116005140,3.74023,2673.7,2672.5,2.4872]
["bitfinex","ETHUSD",1724116005343,3.0,2673.6,2672.5,2.4872]
["bitfinex","ETHUSD",1724116005543,3.0,2673.6,2672.6,0.06927339]
["bitfinex","ETHUSD",1724116005846,3.673987,2673.8,2672.6,0.06927339]
["bitfinex","ETHUSD",1724116006172,0.7413907,2673.7,2672.6,0.06927339]
["bitfinex","ETHUSD",1724116006375,3.74019,2673.7,2672.6,0.06927339]
["bitfinex","ETHUSD",1724116006671,3.74055,2673.4,2672.6,0.06927339]
["bitfinex","ETHUSD",1724116006870,3.0,2673.3,2672.6,0.06927339]
["bitfinex","ETHUSD",1724116007169,0.3,2673.2,2672.6,0.06927339]
["bitfinex","ETHUSD",1724116007384,3.3,2673.2,2672.6,0.06927339]
["bitfinex","ETHUSD",1724116007549,3.74104,2673.1,2672.6,0.06927339]
["bitfinex","ETHUSD",1724116007752,3.74133,2672.9,2672.1,2.468]
["bitfinex","ETHUSD",1724116008079,3.74164,2672.7,2671.3,2.468]
["bitfinex","ETHUSD",1724116008232,0.674164,2672.6,2671.3,3.1488066]
["bitfinex","ETHUSD",1724116008584,3.674164,2672.6,2671.3,3.1488066]
["bitfinex","ETHUSD",1724116009082,7.415854,2672.6,2671.3,3.1488066]
["bitfinex","ETHUSD",1724116009263,3.74181,2672.5,2671.3,3.1488066]
["bitfinex","ETHUSD",1724116009586,3.0,2672.4,2671.3,3.1488066]
["bitfinex","ETHUSD",1724116009772,0.674181,2672.3,2671.3,3.1488066]
["bitfinex","ETHUSD",1724116009973,3.0,2672.4,2671.3,3.1488066]
["bitfinex","ETHUSD",1724116010172,0.674164,2672.6,2671.3,3.1488066]
["bitfinex","ETHUSD",1724116010173,3.674164,2672.6,2671.3,3.1488066]
["bitfinex","ETHUSD",1724116010670,3.674164,2672.6,2671.4,0.55]
["bitfinex","ETHUSD",1724116010883,7.415864,2672.6,2671.4,0.55]
["bitfinex","ETHUSD",1724116011093,3.674164,2672.6,2671.5,2.468]
["bitfinex","ETHUSD",1724116011241,6.74133,2672.9,2671.6,0.8518]
["bitfinex","ETHUSD",1724116011445,6.74133,2672.9,2671.6,0.55]
["bitfinex","ETHUSD",1724116011446,3.74149,2672.8,2671.6,0.55]
["bitfinex","ETHUSD",1724116011789,3.0,2672.7,2671.6,0.55]
["bitfinex","ETHUSD",1724116011942,3.74139,2672.8,2671.6,0.55]
["bitfinex","ETHUSD",1724116012143,3.0,2672.7,2671.6,0.8518]
["bitfinex","ETHUSD",1724116012985,6.74161,2672.7,2671.6,0.55]
["bitfinex","ETHUSD",1724116013289,3.7421,2672.3,2671.5,2.468]
["bitfinex","ETHUSD",1724116013641,3.0,2672.2,2671.5,2.468]
["bitfinex","ETHUSD",1724116013837,3.0,2672.4,2671.5,2.7148]
["bitfinex","ETHUSD",1724116014175,0.674133,2672.8,2671.5,2.7148]
["bitfinex","ETHUSD",1724116014176,3.0,2672.6,2671.5,2.7148]
["bitfinex","ETHUSD",1724116014351,3.74208,2672.4,2671.5,2.468]
["bitfinex","ETHUSD",1724116014552,3.0,2672.3,2671.5,2.468]
["bitfinex","ETHUSD",1724116014747,3.74217,2672.3,2671.5,2.468]
["bitfinex","ETHUSD",1724116014964,3.0,2672.2,2671.5,2.468]
["bitfinex","ETHUSD",1724116015486,3.0,2672.6,2671.5,2.468]
["bitfinex","ETHUSD",1724116015653,3.0,2672.6,2671.6,0.55]
["bitfinex","ETHUSD",1724116015856,3.74203,2672.4,2671.6,0.55]
["bitfinex","ETHUSD",1724116016076,3.0,2672.3,2671.6,0.55]
["bitfinex","ETHUSD",1724116016256,0.674203,2672.2,2671.6,0.55]
["bitfinex","ETHUSD",1724116016555,3.74247,2672.1,2671.7,0.06910766]
["bitfinex","ETHUSD",1724116016771,3.74247,2672.1,2671.1,2.4766]
["bitfinex","ETHUSD",1724116016978,3.0,2672.0,2671.8,0.06906014]
["bitfinex","ETHUSD",1724116017280,3.4416673,2672.0,2671.1,2.4766]
["bitfinex","ETHUSD",1724116017590,3.4416673,2672.0,2671.2,0.06879586]
["bitfinex","ETHUSD",1724116017797,3.4416673,2672.0,2671.1,2.4766]
["bitfinex","ETHUSD",1724116017798,7.1841873,2672.0,2671.1,2.4766]
["bitfinex","ETHUSD",1724116018094,0.71841373,2671.9,2671.3,0.06874832]
["bitfinex","ETHUSD",1724116018260,0.71841373,2671.9,2671.4,0.55]
["bitfinex","ETHUSD",1724116018460,0.674203,2672.2,2671.2,0.55]
["bitfinex","ETHUSD",1724116018461,3.674203,2672.2,2671.2,0.55]
["bitfinex","ETHUSD",1724116018665,3.674203,2672.2,2671.5,0.06865325]
["bitfinex","ETHUSD",1724116018859,0.674203,2672.2,2671.6,0.55]
["bitfinex","ETHUSD",1724116019976,4.416443,2672.2,2671.6,0.55]
["bitfinex","ETHUSD",1724116020174,4.1158533,2672.1,2671.6,0.55]
["bitfinex","ETHUSD",1724116021251,3.0,2672.5,2671.7,2.2518]
["bitfinex","ETHUSD",1724116021455,3.0,2672.5,2671.8,0.55]
["bitfinex","ETHUSD",1724116021702,3.74177,2672.6,2671.8,0.55]
["bitfinex","ETHUSD",1724116021997,3.0,2672.5,2671.8,0.55]
["bitfinex","ETHUSD",1724116022197,0.674177,2672.4,2671.8,0.55]
["bitfinex","ETHUSD",1724116022504,4.416157,2672.4,2671.8,0.55]
["bitfinex","ETHUSD",1724116022716,3.0,2672.3,2671.8,0.55]
["bitfinex","ETHUSD",1724116023052,0.674177,2672.4,2671.8,0.55]
["bitfinex","ETHUSD",1724116023371,3.0,2672.7,2671.8,0.55]
["bitfinex","ETHUSD",1724116023594,6.74155,2672.7,2671.8,0.55]
["bitfinex","ETHUSD",1724116024030,3.0,2672.7,2671.8,0.55]
["bitfinex","ETHUSD",1724116024497,6.23132,2673.2,2671.9,2.4979]
["bitfinex","ETHUSD",1724116024718,3.74048,2673.5,2672.0,0.85479]
["bitfinex","ETHUSD",1724116024993,3.74081,2673.3,2672.1,2.4979]
["bitfinex","ETHUSD",1724116025212,2.4904,2673.6,2672.2,0.55]
["bitfinex","ETHUSD",1724116025213,3.74093,2673.2,2672.2,0.55]
["bitfinex","ETHUSD",1724116025353,3.7412,2673.0,2672.2,0.61898037]
["bitfinex","ETHUSD",1724116025749,3.74092,2673.2,2672.2,0.61898037]
["bitfinex","ETHUSD",1724116025750,7.77796,2673.2,2672.2,0.61898037]
["bitfinex","ETHUSD",1724116025950,3.74179,2672.6,2671.7,2.4778]
["bitfinex","ETHUSD",1724116026181,3.0,2672.5,2671.8,0.61917042]
["bitfinex","ETHUSD",1724116026458,0.674176,2672.4,2671.8,0.55]
["bitfinex","ETHUSD",1724116026653,3.74238,2672.1,2671.3,2.4778]
["bitfinex","ETHUSD",1724116026895,3.74224,2672.2,2671.3,2.4778]
["bitfinex","ETHUSD",1724116027092,3.374224,2672.1,2671.3,2.4778]
["bitfinex","ETHUSD",1724116027595,3.0,2672.0,2671.3,2.4778]
["bitfinex","ETHUSD",1724116027974,3.374224,2672.1,2671.3,2.4778]
["bitfinex","ETHUSD",1724116028594,3.0,2672.0,2671.4,0.06936053]
["bitfinex","ETHUSD",1724116028794,3.0,2672.0,2671.5,0.55]
["bitfinex","ETHUSD",1724116028959,0.374224,2672.1,2671.5,0.55]
["bitfinex","ETHUSD",1724116028960,0.3374224,2671.9,2671.5,0.55]
["bitfinex","ETHUSD",1724116029170,0.3374224,2671.9,2671.4,0.55]
["bitfinex","ETHUSD",1724116030709,3.7428,2671.8,2670.9,2.3804]
["bitfinex","ETHUSD",1724116031006,3.7431,2671.6,2671.0,0.06971463]
["bitfinex","ETHUSD",1724116031209,3.74321,2671.5,2671.0,0.06971463]
["bitfinex","ETHUSD",1724116031411,6.74349,2671.4,2670.5,2.3804]
["bitfinex","ETHUSD",1724116031572,3.74365,2671.2,2670.5,2.3804]
["bitfinex","ETHUSD",1724116031771,4.792364,2671.2,2669.6,2.7549]
["bitfinex","ETHUSD",1724116032000,3.0,2671.1,2669.7,0.07033305]
["bitfinex","ETHUSD",1724116032321,6.7438,2671.1,2669.8,2.3804]
["bitfinex","ETHUSD",1724116032687,6.7438,2671.1,2669.9,0.07023787]
["bitfinex","ETHUSD",1724116033010,3.0,2671.1,2669.9,0.07023787]
["bitfinex","ETHUSD",1724116033215,0.7792364,2671.0,2670.0,0.24506379]
["bitfinex","ETHUSD",1724116033422,1.048714,2671.2,2670.1,2.4267]
["bitfinex","ETHUSD",1724116033609,3.74348,2671.4,2670.1,2.4968427]
["bitfinex","ETHUSD",1724116034115,3.0,2671.3,2670.2,0.55]
["bitfinex","ETHUSD",1724116034412,6.74336,2671.4,2670.3,0.07004755]
["bitfinex","ETHUSD",1724116034617,6.74336,2671.4,2670.4,0.55]
["bitfinex","ETHUSD",1724116034814,3.74364,2671.2,2670.4,0.55]
["bitfinex","ETHUSD",1724116034982,3.374364,2671.1,2670.4,0.55]
["bitfinex","ETHUSD",1724116035182,3.374364,2671.1,2670.1,2.4267]
["bitfinex","ETHUSD",1724116035183,7.118154,2671.1,2670.5,0.06995241]
["bitfinex","ETHUSD",1724116035417,7.118154,2671.1,2670.2,0.55]
["bitfinex","ETHUSD",1724116035797,3.74394,2671.0,2670.3,0.07004755]
["bitfinex","ETHUSD",1724116036001,3.0,2670.9,2669.8,2.4001]
["bitfinex","ETHUSD",1724116036232,0.674394,2670.8,2670.4,0.06999998]
["bitfinex","ETHUSD",1724116036518,4.418584,2670.8,2669.8,2.4001]
["bitfinex","ETHUSD",1724116036730,3.0,2670.7,2669.8,2.4001]
["bitfinex","ETHUSD",1724116037419,3.74461,2670.5,2669.8,2.4001]
["bitfinex","ETHUSD",1724116037622,3.0,2670.4,2669.8,2.4001]
["bitfinex","ETHUSD",1724116037810,3.0,2670.5,2669.8,2.4001]
["bitfinex","ETHUSD",1724116038023,3.0,2670.4,2669.8,2.4001]
["bitfinex","ETHUSD",1724116038220,3.74407,2670.9,2669.8,2.4001]
["bitfinex","ETHUSD",1724116038506,3.0,2670.8,2669.8,2.4001]
["bitfinex","ETHUSD",1724116038729,3.0,2671.0,2669.8,2.4001]
["bitfinex","ETHUSD",1724116038908,1.0862134,2670.9,2669.9,0.55]
["bitfinex","ETHUSD",1724116039212,1.0862134,2670.9,2670.0,0.07104131]
["bitfinex","ETHUSD",1724116039412,7.78023,2671.5,2670.1,0.55]
["bitfinex","ETHUSD",1724116039618,3.74353,2671.3,2670.1,0.55]
["bitfinex","ETHUSD",1724116039817,3.74364,2671.2,2670.2,0.07093728]
["bitfinex","ETHUSD",1724116040019,3.74364,2671.2,2670.3,0.55]
["bitfinex","ETHUSD",1724116040535,3.0,2671.1,2670.3,0.55]
["bitfinex","ETHUSD",1724116040736,0.3,2671.0,2669.8,2.4001]
["bitfinex","ETHUSD",1724116040901,0.3,2671.0,2669.9,0.55]
["bitfinex","ETHUSD",1724116041095,3.3,2671.0,2669.9,0.62155877]
["bitfinex","ETHUSD",1724116041854,3.74406,2670.9,2669.9,0.62155877]
["bitfinex","ETHUSD",1724116042057,3.0,2670.8,2669.9,0.62155877]
["bitfinex","ETHUSD",1724116042355,0.674406,2670.7,2669.9,0.07155877]
["bitfinex","ETHUSD",1724116042563,4.418856,2670.7,2669.9,0.07155877]
["bitfinex","ETHUSD",1724116042853,6.74448,2670.6,2669.8,2.4001]
["bitfinex","ETHUSD",1724116043021,3.0,2670.6,2669.8,2.4001]
["bitfinex","ETHUSD",1724116043222,0.7418836,2670.5,2669.8,2.4001]
["bitfinex","ETHUSD",1724116043423,4.4865036,2670.5,2669.8,2.4001]
["bitfinex","ETHUSD",1724116043668,3.0,2670.4,2669.8,2.4001]
["bitfinex","ETHUSD",1724116043814,0.7418836,2670.5,2669.8,2.4001]
["bitfinex","ETHUSD",1724116044385,3.0,2670.6,2669.8,2.4001]
["bitfinex","ETHUSD",1724116044607,0.674406,2670.7,2669.9,0.07166523]
["bitfinex","ETHUSD",1724116044893,3.74448,2670.6,2669.9,0.07166523]
["bitfinex","ETHUSD",1724116045105,3.74448,2670.6,2669.5,2.2882]
["bitfinex","ETHUSD",1724116045106,3.0,2670.5,2669.5,2.2882]
["bitfinex","ETHUSD",1724116045248,0.674448,2670.4,2669.6,0.55]
["bitfinex","ETHUSD",1724116045587,4.418766,2670.7,2669.6,0.62183462]
["bitfinex","ETHUSD",1724116045886,3.0,2670.6,2669.6,0.62183462]
["bitfinex","ETHUSD",1724116046186,4.418766,2670.7,2669.6,0.62183462]
["bitfinex","ETHUSD",1724116046386,3.7418766,2670.6,2669.6,0.91283808]
["bitfinex","ETHUSD",1724116046687,3.7447,2670.5,2669.6,0.62183462]
["bitfinex","ETHUSD",1724116046892,6.74478,2670.4,2669.6,0.62183462]
["bitfinex","ETHUSD",1724116047061,3.7449,2670.3,2669.6,0.62183462]
["bitfinex","ETHUSD",1724116047248,3.0,2670.2,2669.6,0.62183462]
["bitfinex","ETHUSD",1724116047448,0.67449,2670.1,2669.6,0.62183462]
["bitfinex","ETHUSD",1724116048018,0.67449,2670.1,2669.6,0.07183462]
["bitfinex","ETHUSD",1724116048165,3.74554,2669.9,2669.6,0.07183462]
["bitfinex","ETHUSD",1724116048480,3.0,2669.8,2669.0,9.7859763]
["bitfinex","ETHUSD",1724116048677,3.0,2669.8,2669.7,0.07179146]
["bitfinex","ETHUSD",1724116048891,3.0,2670.1,2669.5,2.276]
["bitfinex","ETHUSD",1724116049092,3.74481,2670.4,2669.7,0.07179146]
["bitfinex","ETHUSD",1724116049093,0.3,2670.0,2669.7,0.07179146]
["bitfinex","ETHUSD",1724116049289,6.74498,2670.3,2669.5,2.276]
["bitfinex","ETHUSD",1724116049290,6.74493,2670.3,2669.5,2.276]
["bitfinex","ETHUSD",1724116049466,3.0,2670.3,2669.5,2.276]
["bitfinex","ETHUSD",1724116049673,6.74461,2670.5,2669.5,2.276]
["bitfinex","ETHUSD",1724116049968,6.74461,2670.5,2669.6,0.55]
["bitfinex","ETHUSD",1724116050573,6.74464,2670.5,2669.6,0.55]
["bitfinex","ETHUSD",1724116050872,4.49352166,2670.4,2669.7,0.07193344]
["bitfinex","ETHUSD",1724116051073,3.0,2670.3,2669.7,0.07193344]
["bitfinex","ETHUSD",1724116051275,3.74865166,2670.4,2669.6,0.55]
["bitfinex","ETHUSD",1724116051490,7.49349166,2670.4,2669.6,0.55]
["bitfinex","ETHUSD",1724116051744,3.7449,2670.3,2669.7,0.07193344]
["bitfinex","ETHUSD",1724116051894,3.74935517,2670.2,2669.6,0.55]
["bitfinex","ETHUSD",1724116052093,3.74935517,2670.2,2669.5,2.276]
["bitfinex","ETHUSD",1724116052270,9.26985517,2670.2,2669.1,2.4172]
["bitfinex","ETHUSD",1724116052473,3.74563,2669.8,2669.1,2.4172]
["bitfinex","ETHUSD",1724116052695,3.03,2669.9,2669.1,2.4172]
["bitfinex","ETHUSD",1724116052867,3.0,2669.8,2669.1,2.4172]
["bitfinex","ETHUSD",1724116053407,6.7456,2669.8,2669.1,2.4172]
["bitfinex","ETHUSD",1724116053766,3.0,2669.8,2669.1,2.4172]
["bitfinex","ETHUSD",1724116054017,0.977549,2669.7,2669.1,2.4172]
["bitfinex","ETHUSD",1724116054610,3.74597,2669.6,2669.0,0.1299763]
["bitfinex","ETHUSD",1724116054804,3.0,2669.5,2669.0,0.1299763]
["bitfinex","ETHUSD",1724116055312,9.15022,2669.5,2669.0,0.1299763]
["bitfinex","ETHUSD",1724116055518,1.218022,2669.4,2669.0,0.1299763]
["bitfinex","ETHUSD",1724116055819,8.710432,2669.4,2669.0,0.1299763]
["bitfinex","ETHUSD",1724116055973,3.74647,2669.2,2669.0,0.1299763]
["bitfinex","ETHUSD",1724116056312,3.0,2669.3,2669.0,0.1299763]
["bitfinex","ETHUSD",1724116056812,3.74655,2669.2,2669.0,0.1299763]
["bitfinex","ETHUSD",1724116057114,3.674655,2669.1,2669.0,0.1299763]
["bitfinex","ETHUSD",1724116057318,6.74632,2669.3,2669.0,0.1299763]
["bitfinex","ETHUSD",1724116057493,3.74645,2669.2,2669.0,0.1299763]
["bitfinex","ETHUSD",1724116057694,3.0,2669.1,2669.0,0.1299763]
["bitfinex","ETHUSD",1724116058822,3.0,2669.4,2669.0,0.1299763]
["bitfinex","ETHUSD",1724116059118,6.74619,2669.4,2669.0,0.1299763]
["bitfinex","ETHUSD",1724116059420,0.674619,2669.3,2669.0,0.1299763]
["bitfinex","ETHUSD",1724116059588,3.74593,2669.6,2669.0,0.1299763]
["bitfinex","ETHUSD",1724116059589,3.0,2669.5,2669.0,0.1299763]
["bitfinex","ETHUSD",1724116060090,3.74616,2669.4,2669.0,0.1299763]
["bitfinex","ETHUSD",1724116060309,3.0,2669.3,2669.0,0.1299763]
["bitfinex","ETHUSD",1724116060624,3.0,2669.5,2669.0,0.1299763]
["bitfinex","ETHUSD",1724116060825,6.74612,2669.5,2669.0,0.1299763]
["bitfinex","ETHUSD",1724116060981,1.049207,2669.4,2669.0,0.1299763]
["bitfinex","ETHUSD",1724116062003,0.977549,2669.7,2669.1,2.4028]
["bitfinex","ETHUSD",1724116062204,1.30148152,2670.1,2669.2,0.07242876]
["bitfinex","ETHUSD",1724116062402,1.30148152,2670.1,2669.3,0.55]
["bitfinex","ETHUSD",1724116062606,5.99655,2670.2,2669.4,0.07337675]
["bitfinex","ETHUSD",1724116062789,5.99655,2670.2,2669.3,0.55]
["bitfinex","ETHUSD",1724116063108,5.99655,2670.2,2669.2,0.55]
["bitfinex","ETHUSD",1724116063279,9.74168,2670.2,2669.2,0.55]
["bitfinex","ETHUSD",1724116063628,9.74168,2670.2,2669.0,0.1299763]
["bitfinex","ETHUSD",1724116063629,2.2515,2670.2,2669.3,0.07342436]
["bitfinex","ETHUSD",1724116063934,3.74568,2669.8,2669.3,0.07342436]
["bitfinex","ETHUSD",1724116064146,3.74568,2669.8,2669.0,0.1299763]
["bitfinex","ETHUSD",1724116064285,3.0,2669.7,2669.0,0.1299763]
["bitfinex","ETHUSD",1724116064485,6.74576,2669.7,2669.0,0.1299763]
["bitfinex","ETHUSD",1724116064791,3.74589,2669.6,2669.0,0.1299763]
["bitfinex","ETHUSD",1724116065017,4.049165,2669.5,2669.0,0.1299763]
["bitfinex","ETHUSD",1724116065227,3.74616,2669.4,2669.0,0.1299763]
["bitfinex","ETHUSD",1724116065383,3.0,2669.3,2669.0,0.1299763]
["bitfinex","ETHUSD",1724116065583,7.795245,2669.5,2669.0,0.1299763]
["bitfinex","ETHUSD",1724116065784,4.049165,2669.5,2669.0,0.1299763]
["bitfinex","ETHUSD",1724116066012,1.049165,2669.5,2669.0,0.1299763]
["bitfinex","ETHUSD",1724116066227,4.795185,2669.5,2669.0,0.1299763]
["bitfinex","ETHUSD",1724116066445,3.7795185,2669.4,2669.0,0.1299763]
["bitfinex","ETHUSD",1724116066599,3.0,2669.4,2669.0,2.4423763]
["bitfinex","ETHUSD",1724116066805,3.0,2669.6,2669.0,2.4423763]
["bitfinex","ETHUSD",1724116067034,6.74589,2669.6,2669.0,2.4423763]
["bitfinex","ETHUSD",1724116067185,4.049168,2669.6,2669.0,2.4423763]
["bitfinex","ETHUSD",1724116068015,4.049168,2669.6,2669.0,0.1299763]
["bitfinex","ETHUSD",1724116068216,3.74609,2669.5,2669.0,0.1299763]
["bitfinex","ETHUSD",1724116068431,3.0,2669.4,2669.0,0.1299763]
["bitfinex","ETHUSD",1724116069141,1.049168,2669.6,2669.0,0.1299763]
["bitfinex","ETHUSD",1724116069303,6.74574,2669.7,2669.0,0.1299763]
["bitfinex","ETHUSD",1724116069817,3.74589,2669.6,2669.0,0.1299763]
["bitfinex","ETHUSD",1724116070014,3.0,2669.5,2669.0,0.1299763]
["bitfinex","ETHUSD",1724116070225,3.0,2669.6,2669.0,0.1299763]
["bitfinex","ETHUSD",1724116071227,3.0,2669.7,2669.0,0.1299763]
["bitfinex","ETHUSD",1724116071424,6.74562,2669.8,2669.1,0.55]
["bitfinex","ETHUSD",1724116071847,3.0,2669.8,2669.1,0.55]
["bitfinex","ETHUSD",1724116072049,7.8112584,2669.9,2669.1,0.55]
["bitfinex","ETHUSD",1724116072243,3.7456,2669.8,2669.1,0.55]
["bitfinex","ETHUSD",1724116072462,3.78113984,2669.7,2669.1,0.55]
["bitfinex","ETHUSD",1724116072673,0.78113984,2669.7,2669.1,0.55]
["bitfinex","ETHUSD",1724116073451,7.52693984,2669.7,2669.1,0.55]
["bitfinex","ETHUSD",1724116073952,3.74589,2669.6,2669.0,0.1299763]
["bitfinex","ETHUSD",1724116074284,6.74609,2669.5,2669.0,0.1299763]
["bitfinex","ETHUSD",1724116074460,1.049198,2669.4,2669.0,0.1299763]
["bitfinex","ETHUSD",1724116074615,4.795378,2669.4,2669.0,0.1299763]
["bitfinex","ETHUSD",1724116074815,3.0,2669.3,2669.0,0.1299763]
["bitfinex","ETHUSD",1724116075059,6.03278,2669.1,2669.0,0.1299763]
["bitfinex","ETHUSD",1724116075351,3.74766,2668.4,2667.4,2.3481]
["bitfinex","ETHUSD",1724116075553,0.374766,2668.3,2667.4,2.3481]
["bitfinex","ETHUSD",1724116075713,3.374766,2668.3,2667.5,0.07177124]
["bitfinex","ETHUSD",1724116076110,3.0,2668.3,2667.5,0.07177124]
["bitfinex","ETHUSD",1724116076382,2.2862,2669.1,2667.5,0.07177124]
["bitfinex","ETHUSD",1724116076383,3.74743,2668.5,2667.5,0.07177124]
["bitfinex","ETHUSD",1724116076522,3.0,2668.4,2667.5,0.07177124]
["bitfinex","ETHUSD",1724116077229,3.0,2668.5,2667.5,0.07177124]
["bitfinex","ETHUSD",1724116077676,2.3273,2668.4,2667.5,0.07177124]
["bitfinex","ETHUSD",1724116077950,0.53273,2668.3,2667.5,0.07177124]
["bitfinex","ETHUSD",1724116078158,2.3273,2668.4,2666.9,2.2997]
["bitfinex","ETHUSD",1724116078370,2.3273,2668.4,2667.6,0.07215358]
["bitfinex","ETHUSD",1724116078371,3.74854,2667.7,2667.6,0.07215358]
["bitfinex","ETHUSD",1724116078550,6.74854,2667.7,2666.9,2.2997]
["bitfinex","ETHUSD",1724116078739,3.0,2667.6,2666.9,2.2997]
["bitfinex","ETHUSD",1724116078937,3.74891,2667.5,2666.9,2.2997]
["bitfinex","ETHUSD",1724116079270,6.74902,2667.4,2666.9,2.2997]
["bitfinex","ETHUSD",1724116079571,3.0,2667.4,2666.4,2.2997]
["bitfinex","ETHUSD",1724116079864,3.0,2667.4,2666.5,0.07292212]
["bitfinex","ETHUSD",1724116080169,3.74885,2667.5,2666.5,0.07292212]
["bitfinex","ETHUSD",1724116080338,6.74875,2667.6,2666.5,0.07292212]
["bitfinex","ETHUSD",1724116080339,6.74897,2667.4,2666.5,0.07292212]
["bitfinex","ETHUSD",1724116080676,6.7492,2667.3,2666.5,0.07292212]
["bitfinex","ETHUSD",1724116080872,6.74913,2667.3,2666.5,0.07292212]
["bitfinex","ETHUSD",1724116081161,3.74931,2667.2,2666.5,0.07292212]
["bitfinex","ETHUSD",1724116081563,3.0,2667.1,2666.5,0.07292212]
["bitfinex","ETHUSD",1724116081749,3.0,2667.3,2666.5,0.07292212]
["bitfinex","ETHUSD",1724116081928,0.4349772,2667.3,2666.5,0.07292212]
["bitfinex","ETHUSD",1724116082354,3.0,2667.3,2666.5,0.07292212]
["bitfinex","ETHUSD",1724116082936,3.74919,2667.3,2666.5,0.07292212]
["bitfinex","ETHUSD",1724116083141,3.035,2667.7,2666.5,0.07292212]
["bitfinex","ETHUSD",1724116083142,3.0,2667.2,2666.5,0.07292212]
["bitfinex","ETHUSD",1724116083391,0.4041189,2668.5,2666.7,2.3791]
["bitfinex","ETHUSD",1724116083392,3.0,2667.6,2666.7,2.3791]
["bitfinex","ETHUSD",1724116083689,3.74805,2668.1,2666.8,0.62305858]
["bitfinex","ETHUSD",1724116083690,3.74828,2667.9,2666.8,0.62305858]
["bitfinex","ETHUSD",1724116083898,2.4083,2667.7,2666.8,0.07305858]
["bitfinex","ETHUSD",1724116084062,3.74904,2667.4,2666.8,0.07305858]
["bitfinex","ETHUSD",1724116084275,3.74904,2667.4,2666.3,0.1299763]
["bitfinex","ETHUSD",1724116084276,3.0,2667.3,2666.3,0.1299763]
["bitfinex","ETHUSD",1724116084651,6.74917,2667.3,2666.4,0.07323165]
["bitfinex","ETHUSD",1724116084979,3.74967,2666.9,2666.4,0.07323165]
["bitfinex","ETHUSD",1724116085384,3.0,2666.8,2666.4,0.07323165]
["bitfinex","ETHUSD",1724116085674,0.674904,2667.2,2666.4,0.07323165]
["bitfinex","ETHUSD",1724116086236,8.173624,2667.2,2666.4,0.07323165]
["bitfinex","ETHUSD",1724116086437,7.8667724,2667.1,2666.4,0.07323165]
["bitfinex","ETHUSD",1724116086783,3.0,2667.0,2666.4,0.07323165]
["bitfinex","ETHUSD",1724116087645,1.1173624,2667.1,2666.4,0.07323165]
["bitfinex","ETHUSD",1724116087646,4.1173624,2667.1,2666.4,0.07323165]
["bitfinex","ETHUSD",1724116087846,1.1173624,2667.1,2666.4,0.07323165]
["bitfinex","ETHUSD",1724116088447,3.674904,2667.2,2666.4,0.07323165]
["bitfinex","ETHUSD",1724116088743,4.726818,2667.8,2666.6,2.4628]
["bitfinex","ETHUSD",1724116089051,4.726818,2667.8,2666.7,0.62394441]
["bitfinex","ETHUSD",1724116089052,4.726828,2667.8,2666.7,0.62394441]
["bitfinex","ETHUSD",1724116089369,3.74869,2667.6,2666.7,0.62394441]
["bitfinex","ETHUSD",1724116089869,4.726828,2667.8,2666.7,0.62394441]
["bitfinex","ETHUSD",1724116090044,3.7029928,2667.7,2666.7,0.62394441]
["bitfinex","ETHUSD",1724116090246,0.7029928,2667.7,2666.7,0.62394441]
["bitfinex","ETHUSD",1724116090460,6.05107,2668.2,2666.7,3.65894441]
["bitfinex","ETHUSD",1724116090785,6.05098,2668.2,2666.7,3.65894441]
["bitfinex","ETHUSD",1724116090987,6.0503,2668.7,2667.1,2.2871]
["bitfinex","ETHUSD",1724116091189,2.3031,2668.7,2667.5,2.2871]
["bitfinex","ETHUSD",1724116091356,2.3031,2668.7,2667.6,0.55]
["bitfinex","ETHUSD",1724116091557,0.23031,2668.6,2667.6,0.62348862]
["bitfinex","ETHUSD",1724116092486,3.74742,2668.5,2667.6,0.07348862]
["bitfinex","ETHUSD",1724116092780,3.74779,2668.3,2667.6,0.07348862]
["bitfinex","ETHUSD",1724116092984,3.0,2668.2,2667.6,0.07348862]
["bitfinex","ETHUSD",1724116093194,6.74772,2668.3,2667.6,0.07348862]
["bitfinex","ETHUSD",1724116093396,0.674772,2668.2,2667.6,0.07348862]
["bitfinex","ETHUSD",1724116093565,3.0,2668.4,2667.6,0.07348862]
["bitfinex","ETHUSD",1724116093766,3.0,2668.4,2667.5,2.2871]
["bitfinex","ETHUSD",1724116093992,3.74778,2668.3,2667.5,2.2871]
["bitfinex","ETHUSD",1724116094179,3.74799,2668.1,2667.6,0.07310707]
["bitfinex","ETHUSD",1724116094381,3.0,2668.0,2667.2,2.4544]
["bitfinex","ETHUSD",1724116094583,0.3,2668.0,2667.3,0.62325009]
["bitfinex","ETHUSD",1724116095160,3.74896,2667.4,2667.3,0.07325009]
["bitfinex","ETHUSD",1724116095360,3.74917,2667.3,2666.3,2.5830763]
["bitfinex","ETHUSD",1724116095602,3.74926,2667.2,2666.4,0.07084222]
["bitfinex","ETHUSD",1724116095771,3.674926,2667.1,2666.4,0.07084222]
["bitfinex","ETHUSD",1724116096098,3.674926,2667.1,2666.3,2.5830763]
["bitfinex","ETHUSD",1724116096099,3.7499,2666.8,2666.3,0.1299763]
["bitfinex","ETHUSD",1724116096283,7.49953,2666.9,2666.3,0.1299763]
["bitfinex","ETHUSD",1724116096463,3.0,2666.8,2666.4,0.07084222]
["bitfinex","ETHUSD",1724116096855,3.0,2666.8,2666.3,0.1299763]
["bitfinex","ETHUSD",1724116097004,3.0,2666.9,2666.5,0.07079451]
["bitfinex","ETHUSD",1724116097200,3.7424516,2666.9,2666.3,0.1299763]
["bitfinex","ETHUSD",1724116097501,0.674926,2667.1,2666.4,0.07084222]
["bitfinex","ETHUSD",1724116097502,3.674926,2667.1,2666.4,0.07084222]
["bitfinex","ETHUSD",1724116097799,3.0,2667.1,2666.5,2.2638]
["bitfinex","ETHUSD",1724116097964,3.0,2667.3,2666.6,0.07074681]
["bitfinex","ETHUSD",1724116098303,0.6749,2667.2,2666.5,2.2638]
["bitfinex","ETHUSD",1724116098800,3.0,2667.3,2666.6,0.62074681]
["bitfinex","ETHUSD",1724116098964,3.0,2667.3,2666.6,0.55]
["bitfinex","ETHUSD",1724116099462,3.0,2667.5,2666.7,0.0706991]
["bitfinex","ETHUSD",1724116099674,6.13401,2667.7,2666.7,0.0706991]
["bitfinex","ETHUSD",1724116099871,7.49921,2667.0,2666.7,0.0706991]
["bitfinex","ETHUSD",1724116100094,3.749921,2666.9,2666.3,0.1299763]
["bitfinex","ETHUSD",1724116100983,3.7493,2667.2,2666.4,2.326]
["bitfinex","ETHUSD",1724116101293,3.0,2666.8,2666.4,2.326]
["bitfinex","ETHUSD",1724116101494,3.0,2667.1,2666.4,2.326]
["bitfinex","ETHUSD",1724116101879,3.0,2667.1,2666.5,0.55]
["bitfinex","ETHUSD",1724116102218,3.74884,2667.5,2666.6,0.2876]
["bitfinex","ETHUSD",1724116102424,3.0,2667.4,2666.7,0.55]
["bitfinex","ETHUSD",1724116102913,3.0,2667.4,2666.5,0.55]
["bitfinex","ETHUSD",1724116103125,3.74842,2667.8,2666.5,0.55]
["bitfinex","ETHUSD",1724116103335,3.74855,2667.7,2666.5,0.55]
["bitfinex","ETHUSD",1724116103681,7.49721,2667.7,2666.5,0.55]
["bitfinex","ETHUSD",1724116103879,4.498441,2667.6,2666.6,0.2876]
["bitfinex","ETHUSD",1724116104136,3.74883,2667.5,2666.7,0.55]
["bitfinex","ETHUSD",1724116104280,3.0,2667.4,2666.7,0.55]
["bitfinex","ETHUSD",1724116104637,6.74906,2667.4,2666.5,0.55]
["bitfinex","ETHUSD",1724116104786,3.74915,2667.3,2666.5,0.55]
["bitfinex","ETHUSD",1724116104981,3.74939,2667.1,2666.5,0.55]
["bitfinex","ETHUSD",1724116105189,3.674939,2667.0,2666.5,0.55]
["bitfinex","ETHUSD",1724116105451,3.674939,2667.0,2666.4,2.326]
["bitfinex","ETHUSD",1724116105788,7.424469,2667.0,2666.4,2.326]
["bitfinex","ETHUSD",1724116106789,3.674939,2667.0,2666.4,2.326]
["bitfinex","ETHUSD",1724116107124,3.0,2666.9,2666.4,2.326]
["bitfinex","ETHUSD",1724116107308,3.0,2667.1,2666.4,2.326]
["bitfinex","ETHUSD",1724116108188,3.0,2667.1,2666.5,0.07116278]
["bitfinex","ETHUSD",1724116109710,3.74958,2667.0,2666.5,0.07116278]
["bitfinex","ETHUSD",1724116109908,3.674958,2666.9,2666.3,0.1299763]
["bitfinex","ETHUSD",1724116110107,3.674958,2666.9,2666.6,0.07111507]
["bitfinex","ETHUSD",1724116110320,3.674958,2666.9,2666.3,0.1299763]
["bitfinex","ETHUSD",1724116110520,3.674958,2666.9,2666.7,0.07106737]
["bitfinex","ETHUSD",1724116110705,3.674958,2666.9,2666.3,0.1299763]
["bitfinex","ETHUSD",1724116110901,3.674958,2666.9,2666.8,0.07101967]
["bitfinex","ETHUSD",1724116111194,3.674958,2666.9,2666.3,0.1299763]
["bitfinex","ETHUSD",1724116111410,6.74919,2667.3,2666.4,0.07121049]
["bitfinex","ETHUSD",1724116111646,3.74925,2667.2,2666.4,0.07121049]
["bitfinex","ETHUSD",1724116111795,3.0,2667.1,2666.4,0.07121049]
["bitfinex","ETHUSD",1724116112517,0.749721,2667.6,2666.5,2.4601]
["bitfinex","ETHUSD",1724116112697,7.49672,2667.9,2666.6,0.55]
["bitfinex","ETHUSD",1724116112698,6.23827,2667.7,2666.6,0.55]
["bitfinex","ETHUSD",1724116113045,7.49719,2667.7,2666.6,0.62111507]
["bitfinex","ETHUSD",1724116113249,3.74857,2667.7,2666.6,0.62111507]
["bitfinex","ETHUSD",1724116113541,6.24002,2668.1,2666.6,0.62111507]
["bitfinex","ETHUSD",1724116113542,3.74901,2667.4,2666.6,0.62111507]
["bitfinex","ETHUSD",1724116113723,3.74912,2667.3,2666.6,0.62111507]
["bitfinex","ETHUSD",1724116113938,4.748126,2667.3,2666.6,0.62111507]
["bitfinex","ETHUSD",1724116114132,4.748126,2667.3,2666.6,0.07111507]
["bitfinex","ETHUSD",1724116114299,0.999006,2667.3,2666.6,0.07111507]
["bitfinex","ETHUSD",1724116114640,2.492,2667.5,2666.6,0.07111507]
["bitfinex","ETHUSD",1724116114641,3.74967,2666.9,2666.6,0.07111507]
["bitfinex","ETHUSD",1724116114845,3.0,2667.4,2666.3,0.1299763]
["bitfinex","ETHUSD",1724116114846,3.0,2666.8,2666.3,0.1299763]
["bitfinex","ETHUSD",1724116115148,3.7492,2667.3,2666.4,0.07121049]
["bitfinex","ETHUSD",1724116115297,6.74925,2667.2,2666.4,0.07121049]
["bitfinex","ETHUSD",1724116115497,6.7491,2667.4,2666.4,0.07121049]
["bitfinex","ETHUSD",1724116115498,3.0,2667.1,2666.4,0.07121049]
["bitfinex","ETHUSD",1724116115733,6.74906,2667.4,2666.4,0.07121049]
["bitfinex","ETHUSD",1724116116027,6.74906,2667.4,2666.5,0.55]
["bitfinex","ETHUSD",1724116116194,10.49812,2667.4,2666.6,0.07157205]
["bitfinex","ETHUSD",1724116116397,3.74912,2667.3,2666.6,0.07157205]
["bitfinex","ETHUSD",1724116116600,4.049818,2667.2,2666.6,0.07157205]
["bitfinex","ETHUSD",1724116117311,3.0,2667.3,2666.6,0.07157205]
["bitfinex","ETHUSD",1724116117941,0.3,2668.0,2666.7,3.0201]
["bitfinex","ETHUSD",1724116118253,6.19305,2668.2,2666.8,0.45559849]
["bitfinex","ETHUSD",1724116118543,6.19305,2668.2,2667.0,2.4701]
["bitfinex","ETHUSD",1724116118743,9.94099,2668.2,2667.0,2.4701]
["bitfinex","ETHUSD",1724116118951,2.4451,2668.2,2667.1,0.62129806]
["bitfinex","ETHUSD",1724116119252,2.4451,2668.6,2667.3,2.4701]
["bitfinex","ETHUSD",1724116119538,3.74787,2668.2,2667.4,0.62102632]
["bitfinex","ETHUSD",1724116120107,7.49562,2668.3,2667.4,0.62102632]
["bitfinex","ETHUSD",1724116120308,4.497422,2668.2,2667.4,0.62102632]
["bitfinex","ETHUSD",1724116120521,3.0,2668.1,2667.4,0.62102632]
["bitfinex","ETHUSD",1724116120915,3.0,2668.1,2667.4,0.55]
["bitfinex","ETHUSD",1724116121702,3.749562,2668.2,2667.4,0.55]
["bitfinex","ETHUSD",1724116121918,3.0,2668.4,2667.4,0.55]
["bitfinex","ETHUSD",1724116122440,5.4451,2668.6,2667.5,0.07071691]
["bitfinex","ETHUSD",1724116122736,3.74769,2668.4,2667.5,0.07071691]
["bitfinex","ETHUSD",1724116122941,3.74772,2668.3,2667.5,0.07071691]
["bitfinex","ETHUSD",1724116123142,6.74797,2668.2,2667.3,2.4701]
["bitfinex","ETHUSD",1724116123354,3.0,2668.2,2667.6,0.07066924]
["bitfinex","ETHUSD",1724116123651,3.74854,2667.7,2666.9,2.2895]
["bitfinex","ETHUSD",1724116123939,3.74837,2667.9,2667.0,0.07094645]
["bitfinex","ETHUSD",1724116123940,3.0,2667.6,2667.0,0.07094645]
["bitfinex","ETHUSD",1724116124126,6.74843,2667.8,2667.0,0.07094645]
["bitfinex","ETHUSD",1724116124304,1.04968,2667.7,2667.0,0.07094645]
["bitfinex","ETHUSD",1724116124509,4.79822,2667.7,2667.0,0.07094645]
["bitfinex","ETHUSD",1724116124710,3.0,2667.6,2667.0,0.07094645]
["bitfinex","ETHUSD",1724116125239,1.04968,2667.7,2667.0,0.07094645]
["bitfinex","ETHUSD",1724116126530,10.49704,2667.8,2667.0,0.07094645]
["bitfinex","ETHUSD",1724116127042,3.74869,2667.6,2667.0,0.07094645]
["bitfinex","ETHUSD",1724116127271,3.74869,2667.6,2666.6,2.2747]
["bitfinex","ETHUSD",1724116127272,3.0,2667.5,2666.6,2.2747]
["bitfinex","ETHUSD",1724116127844,3.0,2667.7,2666.7,0.07095192]
["bitfinex","ETHUSD",1724116128647,3.0,2667.7,2666.8,0.55]
["bitfinex","ETHUSD",1724116128848,3.0,2667.7,2666.9,2.42629646]
["bitfinex","ETHUSD",1724116129011,3.0,2668.0,2667.0,0.84762965]
["bitfinex","ETHUSD",1724116129205,3.0,2668.0,2667.1,0.07077002]
["bitfinex","ETHUSD",1724116129405,0.674778,2668.1,2667.1,0.07077002]
["bitfinex","ETHUSD",1724116129406,3.674778,2668.1,2667.1,0.07077002]
["bitfinex","ETHUSD",1724116129611,3.674778,2668.1,2667.2,0.55]
["bitfinex","ETHUSD",1724116129821,3.674778,2668.1,2667.3,2.48057465]
["bitfinex","ETHUSD",1724116129822,0.674778,2668.1,2667.3,2.48057465]
["bitfinex","ETHUSD",1724116130033,3.74735,2668.6,2667.4,0.55]
["bitfinex","ETHUSD",1724116130234,3.74735,2668.6,2667.5,0.07049058]
["bitfinex","ETHUSD",1724116130443,7.49475,2668.6,2667.5,0.07049058]
["bitfinex","ETHUSD",1724116130647,3.74735,2668.6,2667.5,0.07049058]
["bitfinex","ETHUSD",1724116131354,2.3055,2668.7,2667.7,2.2662]
["bitfinex","ETHUSD",1724116131655,3.0,2668.6,2667.8,0.0702633]
["bitfinex","ETHUSD",1724116131858,6.05265,2668.7,2667.7,2.2662]
["bitfinex","ETHUSD",1724116131859,2.3055,2668.7,2667.7,2.2662]
["bitfinex","ETHUSD",1724116132029,6.18947,2669.1,2667.8,0.9018833]
["bitfinex","ETHUSD",1724116132238,3.034,2669.3,2667.9,2.2662]
["bitfinex","ETHUSD",1724116132239,2.4428,2669.3,2667.9,2.2662]
["bitfinex","ETHUSD",1724116132418,2.4428,2669.3,2668.0,0.62005268]
["bitfinex","ETHUSD",1724116132419,3.74667,2669.1,2668.0,0.62005268]
["bitfinex","ETHUSD",1724116132623,0.374667,2669.0,2668.0,0.62005268]
["bitfinex","ETHUSD",1724116133331,3.374667,2669.0,2668.0,0.62005268]
["bitfinex","ETHUSD",1724116133764,7.121387,2669.0,2668.0,0.62005268]
["bitfinex","ETHUSD",1724116134330,3.374667,2669.0,2668.0,0.62005268]
["bitfinex","ETHUSD",1724116134544,3.0,2668.9,2668.0,0.62005268]
["bitfinex","ETHUSD",1724116134747,3.0,2668.9,2668.0,0.90867795]
["bitfinex","ETHUSD",1724116135066,3.374667,2669.0,2668.0,0.90867795]
["bitfinex","ETHUSD",1724116135578,3.0,2668.9,2668.0,0.90867795]
["bitfinex","ETHUSD",1724116135867,2.4428,2669.3,2668.0,0.90867795]
["bitfinex","ETHUSD",1724116135868,3.74595,2669.6,2668.1,2.3323]
["bitfinex","ETHUSD",1724116136070,3.74595,2669.6,2668.3,2.3323]
["bitfinex","ETHUSD",1724116136276,3.74595,2669.6,2668.4,0.06958723]
["bitfinex","ETHUSD",1724116136568,7.49191,2669.6,2668.4,0.61958723]
["bitfinex","ETHUSD",1724116136773,0.749191,2669.5,2668.4,0.91477595]
["bitfinex","ETHUSD",1724116136937,4.495231,2669.5,2668.4,0.91477595]
["bitfinex","ETHUSD",1724116137131,0.749191,2669.5,2668.5,2.4014]
["bitfinex","ETHUSD",1724116137433,3.74595,2669.6,2668.6,0.61886678]
["bitfinex","ETHUSD",1724116137656,6.19557,2669.8,2668.6,0.61886678]
["bitfinex","ETHUSD",1724116137843,3.74537,2670.0,2668.7,2.4269]
["bitfinex","ETHUSD",1724116138046,3.74521,2670.1,2668.9,2.4238]
["bitfinex","ETHUSD",1724116138251,0.749026,2670.0,2669.0,0.06867185]
["bitfinex","ETHUSD",1724116138441,3.74505,2670.2,2669.1,0.55]
["bitfinex","ETHUSD",1724116138638,3.74505,2670.2,2669.2,0.06852787]
["bitfinex","ETHUSD",1724116139274,3.74493,2670.3,2669.3,2.9075]
["bitfinex","ETHUSD",1724116139660,6.01754,2670.5,2669.3,2.9075]
["bitfinex","ETHUSD",1724116139849,4.76824491,2670.4,2669.3,2.9075]
["bitfinex","ETHUSD",1724116140054,8.51311491,2670.4,2669.3,2.9075]
["bitfinex","ETHUSD",1724116140275,8.51311491,2670.4,2669.4,0.06827758]
["bitfinex","ETHUSD",1724116140434,4.76824491,2670.4,2669.5,0.55]
["bitfinex","ETHUSD",1724116140635,3.0,2670.3,2669.3,2.9075]
["bitfinex","ETHUSD",1724116140975,0.77682449,2670.2,2669.3,2.9075]
["bitfinex","ETHUSD",1724116141550,0.77682449,2670.2,2669.4,0.06802513]
["bitfinex","ETHUSD",1724116141749,0.77682449,2670.2,2669.5,0.55]
["bitfinex","ETHUSD",1724116142050,0.77682449,2670.2,2669.3,2.9075]
["bitfinex","ETHUSD",1724116142640,4.52186449,2670.2,2669.3,2.9075]
["bitfinex","ETHUSD",1724116142842,3.75218645,2670.1,2669.3,2.9075]
["bitfinex","ETHUSD",1724116144277,3.74546,2669.9,2669.3,2.9075]
["bitfinex","ETHUSD",1724116144478,3.74546,2669.9,2669.3,2.3575]
["bitfinex","ETHUSD",1724116144984,3.74546,2669.9,2669.0,2.4465]
["bitfinex","ETHUSD",1724116145275,3.74546,2669.9,2669.1,0.61819896]
["bitfinex","ETHUSD",1724116145499,0.749088,2669.8,2669.1,0.61819896]
["bitfinex","ETHUSD",1724116145660,7.49749645,2670.1,2669.1,0.61819896]
["bitfinex","ETHUSD",1724116146790,3.74546,2669.9,2669.1,0.61819896]
["bitfinex","ETHUSD",1724116146973,3.74578,2669.7,2669.1,0.06819896]
["bitfinex","ETHUSD",1724116147149,6.74568,2669.8,2669.1,0.06819896]
["bitfinex","ETHUSD",1724116147643,6.74568,2669.8,2669.2,0.06822663]
["bitfinex","ETHUSD",1724116147848,6.74568,2669.8,2669.0,2.4465]
["bitfinex","ETHUSD",1724116148088,6.74568,2669.8,2669.1,0.06827424]
["bitfinex","ETHUSD",1724116148387,0.74954337,2669.7,2669.1,0.06827424]
["bitfinex","ETHUSD",1724116148583,4.49528337,2669.7,2669.1,0.06827424]
["bitfinex","ETHUSD",1724116148783,3.0,2669.6,2669.0,2.4465]
["bitfinex","ETHUSD",1724116149171,7.49530337,2669.7,2669.0,2.4465]
["bitfinex","ETHUSD",1724116149411,7.49530337,2669.7,2669.1,0.06827424]
["bitfinex","ETHUSD",1724116149573,0.74953034,2669.6,2669.0,2.4465]
["bitfinex","ETHUSD",1724116149776,0.74953034,2669.6,2669.2,0.06822663]
["bitfinex","ETHUSD",1724116150098,7.49194,2669.6,2668.7,2.3033]
["bitfinex","ETHUSD",1724116150401,3.0,2669.5,2669.3,0.06817902]
["bitfinex","ETHUSD",1724116150603,3.0,2669.5,2668.7,2.3033]
["bitfinex","ETHUSD",1724116150955,3.74648,2669.2,2668.8,0.06826198]
["bitfinex","ETHUSD",1724116151164,3.0,2669.5,2668.8,0.06826198]
["bitfinex","ETHUSD",1724116151165,3.0,2669.1,2668.9,2.3033]
["bitfinex","ETHUSD",1724116151365,3.0,2669.5,2668.9,2.3033]
["bitfinex","ETHUSD",1724116151588,0.674597,2669.4,2669.0,0.06822876]
["bitfinex","ETHUSD",1724116151901,0.674597,2669.4,2668.9,2.3033]
["bitfinex","ETHUSD",1724116152062,3.0,2669.6,2668.9,2.3033]
["bitfinex","ETHUSD",1724116152266,3.0,2669.7,2668.9,2.3033]
["bitfinex","ETHUSD",1724116152662,6.74575,2669.7,2668.9,2.3033]
["bitfinex","ETHUSD",1724116152890,3.0,2669.7,2669.0,0.55]
["bitfinex","ETHUSD",1724116153053,3.0,2669.7,2669.1,0.06822988]
["bitfinex","ETHUSD",1724116153260,0.3,2669.6,2669.2,0.55]
["bitfinex","ETHUSD",1724116153458,3.0,2669.8,2669.2,0.55]
["bitfinex","ETHUSD",1724116153688,3.0,2669.8,2668.9,2.3033]
["bitfinex","ETHUSD",1724116153689,0.74975365,2669.9,2669.0,0.55]
["bitfinex","ETHUSD",1724116153964,3.74509,2670.2,2669.1,0.06815456]
["bitfinex","ETHUSD",1724116154303,3.74581,2669.7,2669.1,0.06815456]
["bitfinex","ETHUSD",1724116154459,3.74575,2669.7,2669.1,0.06815456]
["bitfinex","ETHUSD",1724116154660,3.74575,2669.7,2668.9,2.3033]
["bitfinex","ETHUSD",1724116154888,3.74596,2669.6,2669.0,0.06814459]
["bitfinex","ETHUSD",1724116155070,0.749171,2669.5,2669.0,0.06814459]
["bitfinex","ETHUSD",1724116155268,3.74553,2669.9,2669.0,0.06814459]
["bitfinex","ETHUSD",1724116155269,3.74574,2669.7,2669.0,0.06814459]
["bitfinex","ETHUSD",1724116155482,3.0,2669.6,2669.0,0.06814459]
["bitfinex","ETHUSD",1724116155893,3.0,2669.9,2669.1,0.55]
["bitfinex","ETHUSD",1724116156098,3.0,2669.9,2669.2,0.06807593]
["bitfinex","ETHUSD",1724116156303,3.74588,2669.6,2669.2,0.06807593]
["bitfinex","ETHUSD",1724116156463,4.495035,2669.6,2669.2,0.06807593]
["bitfinex","ETHUSD",1724116156663,4.495035,2669.6,2668.9,2.3033]
["bitfinex","ETHUSD",1724116156942,4.495035,2669.6,2669.0,0.06812244]
["bitfinex","ETHUSD",1724116157266,0.749155,2669.6,2669.0,0.06812244]
["bitfinex","ETHUSD",1724116157688,3.74658,2669.1,2669.0,0.06812244]
["bitfinex","ETHUSD",1724116157908,3.74701,2668.8,2667.9,2.4632]
["bitfinex","ETHUSD",1724116158080,3.74706,2668.8,2667.9,2.4632]
["bitfinex","ETHUSD",1724116158285,3.74737,2668.6,2667.9,2.4632]
["bitfinex","ETHUSD",1724116158483,4.422157,2668.5,2667.9,2.4632]
["bitfinex","ETHUSD",1724116158685,3.674737,2668.5,2667.9,2.4632]
["bitfinex","ETHUSD",1724116159447,3.674737,2668.5,2667.4,2.3352]
["bitfinex","ETHUSD",1724116159583,3.74785,2668.2,2667.4,2.3352]
["bitfinex","ETHUSD",1724116159781,3.74785,2668.2,2666.6,4.042]
["bitfinex","ETHUSD",1724116159782,3.74822,2668.0,2666.6,4.042]
["bitfinex","ETHUSD",1724116160081,7.123102,2667.9,2666.7,2.3352]
["bitfinex","ETHUSD",1724116160381,7.123102,2667.9,2666.6,4.042]
["bitfinex","ETHUSD",1724116160382,3.0,2667.9,2666.8,2.41018586]
["bitfinex","ETHUSD",1724116160610,3.0,2668.3,2666.8,2.3352]
["bitfinex","ETHUSD",1724116161139,3.74792,2668.2,2666.8,2.3352]
["bitfinex","ETHUSD",1724116161283,3.74813,2668.0,2666.9,0.78352]
["bitfinex","ETHUSD",1724116161678,3.0,2667.9,2666.9,0.78352]
["bitfinex","ETHUSD",1724116162037,7.422862,2668.1,2666.9,0.78352]
["bitfinex","ETHUSD",1724116162038,3.74813,2668.0,2666.9,0.78352]
["bitfinex","ETHUSD",1724116162185,3.0,2667.9,2666.9,0.78352]
["bitfinex","ETHUSD",1724116163183,0.674792,2668.1,2666.9,0.78352]
["bitfinex","ETHUSD",1724116163184,3.674792,2668.1,2666.9,0.78352]
["bitfinex","ETHUSD",1724116163544,0.4422692,2668.0,2667.0,0.311872]
["bitfinex","ETHUSD",1724116163681,4.1903992,2668.0,2667.1,0.55]
["bitfinex","ETHUSD",1724116164043,3.0,2667.9,2666.8,2.3352]
["bitfinex","ETHUSD",1724116164182,3.0,2667.9,2666.9,0.55]
["bitfinex","ETHUSD",1724116164388,1.09386192,2667.8,2666.9,0.83852]
["bitfinex","ETHUSD",1724116167120,3.0,2667.9,2667.2,2.3794]
["bitfinex","ETHUSD",1724116167347,3.0,2668.7,2667.3,0.55]
["bitfinex","ETHUSD",1724116167554,3.0,2668.7,2667.4,2.3794]
["bitfinex","ETHUSD",1724116167751,3.0,2668.7,2667.5,0.55]
["bitfinex","ETHUSD",1724116168077,0.52852,2668.7,2667.7,2.3459]
["bitfinex","ETHUSD",1724116168366,0.52852,2668.7,2667.8,0.61997058]
["bitfinex","ETHUSD",1724116168367,3.52852,2668.7,2667.8,0.61997058]
["bitfinex","ETHUSD",1724116170771,2.3128,2669.1,2667.9,2.3264]
["bitfinex","ETHUSD",1724116170987,8.67873178,2669.5,2668.0,2.8764]
["bitfinex","ETHUSD",1724116170988,6.01997,2669.5,2668.0,2.8764]
["bitfinex","ETHUSD",1724116171267,6.01997,2669.5,2668.1,2.3264]
["bitfinex","ETHUSD",1724116171479,0.601997,2669.4,2668.3,2.3264]
["bitfinex","ETHUSD",1724116171817,0.601997,2669.4,2668.4,0.61909059]
["bitfinex","ETHUSD",1724116172221,7.348227,2669.4,2668.4,0.61909059]
["bitfinex","ETHUSD",1724116172427,3.74633,2669.3,2668.4,0.61909059]
["bitfinex","ETHUSD",1724116172615,3.7348327,2669.2,2668.4,0.61909059]
["bitfinex","ETHUSD",1724116173971,3.0,2669.3,2668.4,0.61909059]
["bitfinex","ETHUSD",1724116174117,3.0,2669.1,2668.4,0.61909059]
["bitfinex","ETHUSD",1724116174317,3.0,2669.3,2668.4,0.61909059]
["bitfinex","ETHUSD",1724116174519,4.348157,2669.4,2668.4,0.61909059]
["bitfinex","ETHUSD",1724116174734,3.7348157,2669.3,2668.4,0.61909059]
["bitfinex","ETHUSD",1724116174967,3.7348157,2669.3,2668.4,0.55]
["bitfinex","ETHUSD",1724116175462,3.7348157,2669.3,2668.5,0.06891]
["bitfinex","ETHUSD",1724116175835,0.601997,2669.4,2668.6,0.55]
["bitfinex","ETHUSD",1724116176171,0.601997,2669.4,2668.7,0.068797]
["bitfinex","ETHUSD",1724116176471,3.0,2669.5,2668.7,0.068797]
["bitfinex","ETHUSD",1724116176762,6.7459,2669.6,2668.7,0.068797]
["bitfinex","ETHUSD",1724116177321,3.0,2669.6,2668.8,2.9704]
["bitfinex","ETHUSD",1724116177517,3.0,2669.7,2668.9,0.06863086]
["bitfinex","ETHUSD",1724116177720,0.674566,2669.6,2668.8,2.9704]
["bitfinex","ETHUSD",1724116177917,0.674566,2669.6,2668.9,0.06863086]
["bitfinex","ETHUSD",1724116178517,6.13,2669.5,2668.9,0.06863086]
["bitfinex","ETHUSD",1724116178828,3.0,2669.4,2668.4,2.4204]
["bitfinex","ETHUSD",1724116179030,0.913,2669.3,2668.5,0.55]
["bitfinex","ETHUSD",1724116179235,4.65932,2669.3,2668.5,0.61879922]
["bitfinex","ETHUSD",1724116179416,3.74676,2669.0,2668.5,0.06879922]
["bitfinex","ETHUSD",1724116179638,6.74687,2668.9,2668.5,0.06879922]
["bitfinex","ETHUSD",1724116179836,0.674687,2668.8,2668.0,2.4788]
["bitfinex","ETHUSD",1724116180152,3.674687,2668.8,2668.1,0.0689898]
["bitfinex","ETHUSD",1724116180353,3.74659,2669.1,2668.1,0.0689898]
["bitfinex","ETHUSD",1724116180354,6.74672,2669.0,2668.1,0.0689898]
["bitfinex","ETHUSD",1724116180556,2.3623,2668.9,2668.1,0.0689898]
["bitfinex","ETHUSD",1724116181061,3.74713,2668.8,2668.1,0.0689898]
["bitfinex","ETHUSD",1724116181261,3.0,2668.7,2668.1,0.0689898]
["bitfinex","ETHUSD",1724116181462,0.674713,2668.6,2668.1,0.0689898]
["bitfinex","ETHUSD",1724116182385,3.0,2668.8,2668.1,0.0689898]
["bitfinex","ETHUSD",1724116182685,9.10926,2668.9,2668.1,0.0689898]
["bitfinex","ETHUSD",1724116182989,9.10926,2668.9,2668.0,2.4788]
["bitfinex","ETHUSD",1724116183350,7.49416,2668.8,2668.0,2.4788]
["bitfinex","ETHUSD",1724116183568,3.0,2668.7,2668.0,2.4788]
["bitfinex","ETHUSD",1724116183755,0.674703,2668.6,2668.0,2.4788]
["bitfinex","ETHUSD",1724116184078,0.674703,2668.6,2668.1,0.0689898]
["bitfinex","ETHUSD",1724116184646,3.0,2668.8,2668.1,0.0689898]
["bitfinex","ETHUSD",1724116184980,5.3623,2668.9,2668.0,2.4788]
["bitfinex","ETHUSD",1724116185169,9.1092,2668.9,2668.0,2.4788]
["bitfinex","ETHUSD",1724116185652,5.3623,2668.9,2668.0,2.4788]
["bitfinex","ETHUSD",1724116185977,4.657925,2668.8,2668.1,0.0689898]
["bitfinex","ETHUSD",1724116186140,3.0,2668.7,2668.1,0.0689898]
["bitfinex","ETHUSD",1724116187103,6.2333,2669.2,2668.2,0.55]
["bitfinex","ETHUSD",1724116187104,3.0,2669.1,2668.2,0.55]
["bitfinex","ETHUSD",1724116187788,3.0,2669.1,2668.3,0.0690142]
["bitfinex","ETHUSD",1724116188098,3.76595,2669.1,2668.4,0.55]
["bitfinex","ETHUSD",1724116188249,3.0,2669.2,2668.3,2.2913]
["bitfinex","ETHUSD",1724116188449,3.913,2669.3,2668.4,0.55]
["bitfinex","ETHUSD",1724116188772,0.765923,2669.2,2668.4,0.55]
["bitfinex","ETHUSD",1724116188971,3.74564,2669.8,2668.5,2.36021892]
["bitfinex","ETHUSD",1724116189171,7.49135,2669.8,2668.6,0.55]
["bitfinex","ETHUSD",1724116189395,2.4868,2669.9,2668.6,0.55]
["bitfinex","ETHUSD",1724116189396,3.74619,2669.4,2668.6,0.55]
["bitfinex","ETHUSD",1724116189697,0.374619,2669.3,2668.7,0.06882366]
["bitfinex","ETHUSD",1724116190108,0.374619,2669.3,2668.6,0.55]
["bitfinex","ETHUSD",1724116190505,0.374619,2669.3,2668.5,2.2913]
["bitfinex","ETHUSD",1724116190506,3.74644,2669.2,2668.7,0.06882366]
["bitfinex","ETHUSD",1724116190821,3.0,2669.1,2668.2,2.2913]
["bitfinex","ETHUSD",1724116191099,3.7468,2669.0,2667.7,2.2913]
["bitfinex","ETHUSD",1724116191306,3.9607859,2669.1,2667.7,2.2913]
["bitfinex","ETHUSD",1724116191307,3.0,2668.9,2667.7,2.2913]
["bitfinex","ETHUSD",1724116191459,3.0,2669.1,2667.7,2.2913]
["bitfinex","ETHUSD",1724116191657,3.0,2669.1,2667.9,2.4887]
["bitfinex","ETHUSD",1724116191658,0.5861419,2669.1,2667.9,2.4887]
["bitfinex","ETHUSD",1724116191890,3.74701,2668.8,2667.9,2.4887]
["bitfinex","ETHUSD",1724116192203,3.0,2668.7,2667.9,2.4887]
["bitfinex","ETHUSD",1724116192354,3.0,2668.8,2667.9,2.4887]
["bitfinex","ETHUSD",1724116192803,6.74702,2668.8,2667.9,2.4887]
["bitfinex","ETHUSD",1724116192962,8.043187,2668.8,2668.0,0.55]
["bitfinex","ETHUSD",1724116193391,4.296167,2668.8,2668.0,0.55]
["bitfinex","ETHUSD",1724116193566,3.0,2668.7,2668.0,0.55]
["bitfinex","ETHUSD",1724116194069,1.296167,2668.8,2668.0,0.55]
["bitfinex","ETHUSD",1724116194254,5.043187,2668.8,2668.0,0.55]
["bitfinex","ETHUSD",1724116194453,3.8043187,2668.7,2668.0,0.55]
["bitfinex","ETHUSD",1724116195665,7.5514887,2668.7,2668.0,0.55]
["bitfinex","ETHUSD",1724116196300,3.74742,2668.5,2667.9,2.4887]
["bitfinex","ETHUSD",1724116196458,3.74742,2668.5,2667.6,7.38]
["bitfinex","ETHUSD",1724116196654,4.87731087,2668.5,2667.6,7.38]
["bitfinex","ETHUSD",1724116197103,1.12989087,2668.5,2667.6,7.38]
["bitfinex","ETHUSD",1724116197487,3.74758,2668.4,2667.6,7.38]
["bitfinex","ETHUSD",1724116197700,3.74758,2668.4,2667.5,2.4915]
["bitfinex","ETHUSD",1724116197989,3.74758,2668.4,2667.6,0.55]
["bitfinex","ETHUSD",1724116198499,3.74758,2668.4,2667.7,0.06975222]
["bitfinex","ETHUSD",1724116198656,3.74773,2668.3,2667.7,0.06975222]
["bitfinex","ETHUSD",1724116198852,3.74815,2668.0,2667.7,0.06975222]
["bitfinex","ETHUSD",1724116199093,3.0,2667.9,2667.7,0.06975222]
["bitfinex","ETHUSD",1724116199299,3.74841,2667.8,2667.2,2.2915]
["bitfinex","ETHUSD",1724116199472,3.74856,2667.7,2666.9,2.2915]
["bitfinex","ETHUSD",1724116199678,6.74856,2667.7,2666.9,2.2915]
["bitfinex","ETHUSD",1724116199908,1.049697,2667.6,2666.9,2.2915]
["bitfinex","ETHUSD",1724116200262,4.798387,2667.6,2666.8,7.38]
["bitfinex","ETHUSD",1724116200584,3.74904,2667.4,2666.8,7.38]
["bitfinex","ETHUSD",1724116200985,3.0,2667.3,2666.8,7.38]
["bitfinex","ETHUSD",1724116201191,3.0,2667.4,2666.8,7.38]
["bitfinex","ETHUSD",1724116201393,3.0,2667.4,2666.6,2.4078]
["bitfinex","ETHUSD",1724116201394,3.74919,2667.3,2666.6,2.4078]
["bitfinex","ETHUSD",1724116201711,3.74941,2667.1,2666.3,0.1299763]
["bitfinex","ETHUSD",1724116201923,3.0,2667.2,2666.3,0.1299763]
["bitfinex","ETHUSD",1724116202581,6.74925,2667.2,2666.3,0.1299763]
["bitfinex","ETHUSD",1724116202910,10.49861,2667.2,2666.3,0.1299763]
["bitfinex","ETHUSD",1724116203222,1.1173494,2667.1,2666.3,0.1299763]
["bitfinex","ETHUSD",1724116203392,4.8667594,2667.1,2666.3,0.1299763]
["bitfinex","ETHUSD",1724116203572,3.0,2667.0,2666.3,0.1299763]
["bitfinex","ETHUSD",1724116203777,4.1173494,2667.1,2666.3,0.1299763]
["bitfinex","ETHUSD",1724116203975,0.78665994,2667.0,2666.3,0.1299763]
["bitfinex","ETHUSD",1724116204478,3.674884,2667.3,2666.4,0.55]
["bitfinex","ETHUSD",1724116204683,3.0,2667.4,2666.5,2.365]
["bitfinex","ETHUSD",1724116205016,3.0,2667.7,2666.6,0.55]
["bitfinex","ETHUSD",1724116205239,4.497441,2668.2,2666.7,2.4497]
["bitfinex","ETHUSD",1724116205511,4.497441,2668.2,2666.8,0.55]
["bitfinex","ETHUSD",1724116205512,3.74843,2667.8,2666.8,0.55]
["bitfinex","ETHUSD",1724116205713,0.374843,2667.7,2666.8,0.55]
["bitfinex","ETHUSD",1724116205927,3.74814,2668.0,2666.8,0.55]
["bitfinex","ETHUSD",1724116206297,4.497441,2668.2,2666.8,0.55]
["bitfinex","ETHUSD",1724116206839,3.74813,2668.0,2666.8,0.55]
["bitfinex","ETHUSD",1724116207050,4.497441,2668.2,2666.9,2.4663]
["bitfinex","ETHUSD",1724116207327,4.497441,2668.2,2667.0,0.55]
["bitfinex","ETHUSD",1724116207328,3.74799,2668.1,2667.0,0.55]
["bitfinex","ETHUSD",1724116207519,3.0,2668.0,2667.0,0.90663]
["bitfinex","ETHUSD",1724116208630,10.49637,2668.0,2667.0,0.90663]
["bitfinex","ETHUSD",1724116208834,10.49638,2668.0,2667.0,0.90663]
["bitfinex","ETHUSD",1724116208993,6.0528,2667.7,2666.7,7.38]
["bitfinex","ETHUSD",1724116209196,3.74889,2667.5,2666.7,7.38]
["bitfinex","ETHUSD",1724116209408,3.74889,2667.5,2666.6,2.4663]
["bitfinex","ETHUSD",1724116209675,3.0,2667.6,2666.6,2.4663]
["bitfinex","ETHUSD",1724116209808,4.4247141,2668.1,2666.6,2.4663]
["bitfinex","ETHUSD",1724116209809,3.0,2667.8,2666.6,2.4663]
["bitfinex","ETHUSD",1724116210105,6.7482,2668.0,2666.6,2.4663]
["bitfinex","ETHUSD",1724116210311,3.74827,2667.9,2666.6,2.4663]
["bitfinex","ETHUSD",1724116210537,3.0,2667.8,2666.6,2.4663]
["bitfinex","ETHUSD",1724116210842,0.674827,2667.7,2666.6,2.4663]
["bitfinex","ETHUSD",1724116210995,3.74946,2667.1,2666.3,0.1299763]
["bitfinex","ETHUSD",1724116211200,3.74961,2667.0,2666.3,0.1299763]
["bitfinex","ETHUSD",1724116211403,3.0,2666.9,2666.3,0.1299763]
["bitfinex","ETHUSD",1724116211648,3.0,2667.1,2666.3,0.37029393]
["bitfinex","ETHUSD",1724116211941,2.489,2667.6,2666.3,0.37029393]
["bitfinex","ETHUSD",1724116211942,3.74911,2667.3,2666.3,0.37029393]
["bitfinex","ETHUSD",1724116212126,3.0,2667.2,2666.3,0.1299763]
["bitfinex","ETHUSD",1724116212291,6.74935,2667.2,2666.3,0.1299763]
["bitfinex","ETHUSD",1724116212628,3.74941,2667.1,2666.3,0.1299763]
["bitfinex","ETHUSD",1724116212832,3.0,2667.0,2666.3,0.1299763]
["bitfinex","ETHUSD",1724116213005,6.74957,2667.0,2666.3,0.1299763]
["bitfinex","ETHUSD",1724116213205,3.74967,2666.9,2666.3,0.1299763]
["bitfinex","ETHUSD",1724116214446,4.049898,2667.0,2666.3,0.1299763]
["bitfinex","ETHUSD",1724116215711,7.799428,2667.0,2666.3,0.1299763]
["bitfinex","ETHUSD",1724116216208,7.49951,2666.9,2666.3,0.1299763]
["bitfinex","ETHUSD",1724116216413,3.74974,2666.9,2666.3,0.1299763]
["bitfinex","ETHUSD",1724116216623,1.4006738,2666.9,2666.3,0.1299763]
["bitfinex","ETHUSD",1724116216813,3.74975,2666.9,2666.3,0.1299763]
["bitfinex","ETHUSD",1724116217308,6.74953,2667.0,2666.3,0.1299763]
["bitfinex","ETHUSD",1724116217309,3.75037,2666.4,2666.3,0.1299763]
["bitfinex","ETHUSD",1724116217646,10.50074,2666.4,2666.3,0.1299763]
["bitfinex","ETHUSD",1724116218047,12.77614,2666.4,2666.3,0.1299763]
["bitfinex","ETHUSD",1724116218251,16.52651,2666.4,2666.3,0.1299763]
["bitfinex","ETHUSD",1724116218450,15.198918,2666.4,2666.3,0.1299763]
["bitfinex","ETHUSD",1724116218611,9.173148,2666.4,2666.3,0.1299763]
["bitfinex","ETHUSD",1724116218951,6.75037,2666.4,2666.3,0.20181159]
["bitfinex","ETHUSD",1724116219138,6.75037,2666.4,2666.3,0.1299763]
["bitfinex","ETHUSD",1724116219515,3.0,2666.4,2666.3,0.1299763]
["bitfinex","ETHUSD",1724116219715,10.50074,2666.4,2666.3,0.1299763]
["bitfinex","ETHUSD",1724116219972,12.77614,2666.4,2666.3,0.1299763]
["bitfinex","ETHUSD",1724116220121,14.07248672,2666.4,2666.3,0.1299763]
["bitfinex","ETHUSD",1724116223039,10.32211672,2666.4,2666.3,0.1299763]
["bitfinex","ETHUSD",1724116223381,14.07248672,2666.4,2666.3,0.1299763]
["bitfinex","ETHUSD",1724116223678,10.32211672,2666.4,2666.3,0.1299763]
["bitfinex","ETHUSD",1724116224034,4.29634672,2666.4,2666.3,0.1299763]
["bitfinex","ETHUSD",1724116224249,3.75037,2666.4,2666.3,0.1299763]
["bitfinex","ETHUSD",1724116224497,10.50074,2666.4,2666.3,0.20270834]
["bitfinex","ETHUSD",1724116224744,10.50074,2666.4,2666.3,0.1299763]
["bitfinex","ETHUSD",1724116225050,3.0,2666.4,2666.3,0.1299763]
["bitfinex","ETHUSD",1724116225394,6.20991,2667.0,2666.3,0.1299763]
["bitfinex","ETHUSD",1724116225597,3.74961,2667.0,2666.3,0.1299763]
["bitfinex","ETHUSD",1724116225950,15.20596,2667.5,2666.3,0.1299763]
["bitfinex","ETHUSD",1724116225951,3.74896,2667.5,2666.4,2.3843]
["bitfinex","ETHUSD",1724116226178,2.4813,2667.8,2666.5,0.87385103]
["bitfinex","ETHUSD",1724116226497,6.22982,2667.8,2666.5,0.87385103]
["bitfinex","ETHUSD",1724116227099,7.49723,2667.7,2666.5,0.87385103]
["bitfinex","ETHUSD",1724116227315,3.74908,2667.4,2666.5,0.87385103]
["bitfinex","ETHUSD",1724116227601,3.74908,2667.4,2666.6,0.3258151]
["bitfinex","ETHUSD",1724116227904,3.74908,2667.4,2666.6,0.39782674]
["bitfinex","ETHUSD",1724116228200,2.9720209,2667.8,2666.6,0.39782674]
["bitfinex","ETHUSD",1724116228422,0.4907209,2667.4,2666.6,0.07201164]
["bitfinex","ETHUSD",1724116228627,3.74961,2667.0,2666.6,0.07201164]
["bitfinex","ETHUSD",1724116228833,3.0,2666.9,2666.3,0.1299763]
["bitfinex","ETHUSD",1724116228980,3.0,2666.9,2666.7,0.07197725]
["bitfinex","ETHUSD",1724116229181,6.74947,2667.1,2666.3,0.1299763]
["bitfinex","ETHUSD",1724116229388,3.0,2667.1,2666.8,0.07192955]
["bitfinex","ETHUSD",1724116229589,3.0,2667.1,2666.3,0.1299763]
["bitfinex","ETHUSD",1724116229999,3.0,2667.1,2666.4,0.07212037]
["bitfinex","ETHUSD",1724116230203,3.0,2667.3,2666.5,0.55]
["bitfinex","ETHUSD",1724116230388,3.74885,2667.5,2666.5,0.55]
["bitfinex","ETHUSD",1724116230586,3.74885,2667.5,2666.6,0.07202495]
["bitfinex","ETHUSD",1724116230587,3.74912,2667.3,2666.6,0.07202495]
["bitfinex","ETHUSD",1724116231106,3.0,2667.2,2666.6,0.07202495]
["bitfinex","ETHUSD",1724116231583,6.74905,2667.4,2666.6,0.07202495]
["bitfinex","ETHUSD",1724116231781,4.798903,2667.3,2666.6,0.07202495]
["bitfinex","ETHUSD",1724116232029,3.0,2667.2,2666.6,0.11009493]
["bitfinex","ETHUSD",1724116233192,1.049793,2667.3,2666.6,0.11009493]
["bitfinex","ETHUSD",1724116233431,1.049793,2667.3,2666.3,0.1299763]
["bitfinex","ETHUSD",1724116233432,3.0,2667.4,2666.3,0.1299763]
["bitfinex","ETHUSD",1724116233725,3.74914,2667.3,2666.7,0.1100905]
["bitfinex","ETHUSD",1724116233929,3.0,2667.2,2666.4,2.4157]
["bitfinex","ETHUSD",1724116234097,3.0,2667.2,2666.8,0.11004136]
["bitfinex","ETHUSD",1724116234298,3.0,2667.2,2666.5,0.25456763]
["bitfinex","ETHUSD",1724116234504,3.0,2667.4,2666.9,0.10999222]
["bitfinex","ETHUSD",1724116234829,3.0,2667.4,2666.5,0.25456763]
["bitfinex","ETHUSD",1724116234997,3.74975,2666.9,2666.3,0.1299763]
["bitfinex","ETHUSD",1724116235196,3.74975,2666.9,2666.6,0.11010858]
["bitfinex","ETHUSD",1724116235197,3.0,2666.8,2666.6,0.11010858]
["bitfinex","ETHUSD",1724116235401,3.0,2666.8,2666.3,0.1299763]
["bitfinex","ETHUSD",1724116235712,3.0,2666.8,2666.7,0.11005944]
["bitfinex","ETHUSD",1724116235907,3.0,2667.0,2666.3,0.1299763]
["bitfinex","ETHUSD",1724116236112,4.424626,2666.9,2666.7,0.11005944]
["bitfinex","ETHUSD",1724116236333,3.0,2666.8,2666.3,0.1299763]
["bitfinex","ETHUSD",1724116236502,4.424706,2666.9,2666.3,0.1299763]
["bitfinex","ETHUSD",1724116236698,3.0,2666.8,2666.3,0.1299763]
["bitfinex","ETHUSD",1724116237223,4.424616,2666.9,2666.3,0.1299763]
["bitfinex","ETHUSD",1724116237386,3.0,2666.8,2666.3,0.1299763]
["bitfinex","ETHUSD",1724116239129,3.75026,2666.5,2666.3,0.1299763]
["bitfinex","ETHUSD",1724116239619,3.0,2666.4,2666.3,0.1299763]
["bitfinex","ETHUSD",1724116242208,3.0,2666.6,2666.3,0.1299763]
["bitfinex","ETHUSD",1724116242544,6.75012,2666.6,2666.3,0.1299763]
["bitfinex","ETHUSD",1724116243308,3.75023,2666.5,2666.3,0.1299763]
["bitfinex","ETHUSD",1724116243518,4.800256,2666.5,2666.4,0.11034005]
["bitfinex","ETHUSD",1724116243718,7.800256,2666.5,2666.4,0.11034005]
["bitfinex","ETHUSD",1724116244276,3.0,2666.5,2666.4,0.11034005]
["bitfinex","ETHUSD",1724116245124,3.037,2667.2,2666.4,0.11034005]
["bitfinex","ETHUSD",1724116245125,2.4762,2667.2,2666.4,0.11034005]
["bitfinex","ETHUSD",1724116245323,3.74976,2666.9,2666.4,0.11034005]
["bitfinex","ETHUSD",1724116245666,2.4762,2667.2,2666.4,0.11034005]
["bitfinex","ETHUSD",1724116245667,3.75023,2666.5,2666.4,0.11034005]
["bitfinex","ETHUSD",1724116245964,7.372873,2666.5,2666.4,0.11034005]
["bitfinex","ETHUSD",1724116247168,11.123103,2666.5,2666.4,0.11034005]
["bitfinex","ETHUSD",1724116251035,11.123103,2666.5,2664.8,2.486]
["bitfinex","ETHUSD",1724116251036,9.80938,2666.1,2664.8,2.486]
["bitfinex","ETHUSD",1724116251367,21.10099709,2666.1,2664.8,2.486]
["bitfinex","ETHUSD",1724116251528,26.2110968,2666.1,2664.8,2.486]
["bitfinex","ETHUSD",1724116252163,22.4603068,2666.1,2664.8,2.486]
["bitfinex","ETHUSD",1724116254093,26.2110968,2666.1,2664.8,2.486]
["bitfinex","ETHUSD",1724116254379,26.40071705,2666.1,2664.8,2.486]
["bitfinex","ETHUSD",1724116254745,22.44971705,2666.1,2664.8,2.486]
["bitfinex","ETHUSD",1724116255132,18.69892705,2666.1,2664.8,2.486]
["bitfinex","ETHUSD",1724116255634,18.14609996,2666.1,2664.8,2.486]
["bitfinex","ETHUSD",1724116255833,15.10909996,2666.1,2664.8,2.486]
["bitfinex","ETHUSD",1724116256242,19.41271705,2666.1,2664.8,2.486]
["bitfinex","ETHUSD",1724116256640,15.66192705,2666.1,2664.8,2.486]
["bitfinex","ETHUSD",1724116257041,19.41271705,2666.1,2664.8,2.486]
["bitfinex","ETHUSD",1724116258138,19.41271705,2666.1,2666.0,7.91124313]
["bitfinex","ETHUSD",1724116258460,20.42097591,2666.1,2666.0,6.57109271]
["bitfinex","ETHUSD",1724116258830,20.42097591,2666.1,2666.0,6.47040275]
["bitfinex","ETHUSD",1724116260343,20.42097591,2666.1,2666.0,5.93197334]
["bitfinex","ETHUSD",1724116260648,3.753,2664.6,2664.1,2.3971]
["bitfinex","ETHUSD",1724116260976,3.75182,2665.4,2663.7,9.7771]
["bitfinex","ETHUSD",1724116260977,3.75308,2664.5,2663.7,9.7771]
["bitfinex","ETHUSD",1724116261176,3.75336,2664.3,2664.2,0.10157566]
["bitfinex","ETHUSD",1724116261347,3.0,2664.4,2663.7,9.7771]
["bitfinex","ETHUSD",1724116261676,3.0,2664.4,2663.7,7.38]
["bitfinex","ETHUSD",1724116261993,3.75202,2665.3,2664.0,2.3694]
["bitfinex","ETHUSD",1724116262137,3.0,2665.2,2664.2,2.3694]
["bitfinex","ETHUSD",1724116262349,3.75166,2665.5,2664.2,2.3694]
["bitfinex","ETHUSD",1724116262701,6.75186,2665.4,2664.4,2.3694]
["bitfinex","ETHUSD",1724116262847,3.0,2665.4,2664.4,2.3694]
["bitfinex","ETHUSD",1724116263048,3.0,2665.4,2664.5,0.10212796]
["bitfinex","ETHUSD",1724116263281,3.0,2665.4,2664.5,0.34928076]
["bitfinex","ETHUSD",1724116263470,3.0,2665.4,2664.7,2.3634]
["bitfinex","ETHUSD",1724116263693,3.75138,2665.7,2664.7,2.3634]
["bitfinex","ETHUSD",1724116263891,3.75115,2665.9,2664.9,2.3634]
["bitfinex","ETHUSD",1724116264395,3.75115,2665.9,2665.0,0.10188187]
["bitfinex","ETHUSD",1724116264685,0.19029738,2666.2,2665.0,0.10188187]
["bitfinex","ETHUSD",1724116264686,7.50141,2666.2,2665.2,2.3634]
["bitfinex","ETHUSD",1724116264875,3.75044,2666.4,2665.3,0.78634]
["bitfinex","ETHUSD",1724116265072,3.75044,2666.4,2665.4,2.4516]
["bitfinex","ETHUSD",1724116265451,0.622643,2666.5,2665.5,0.65163587]
["bitfinex","ETHUSD",1724116265790,3.037,2666.7,2665.5,0.65163587]
["bitfinex","ETHUSD",1724116265791,6.01957,2666.8,2665.6,2.4016]
["bitfinex","ETHUSD",1724116266114,6.01957,2666.8,2665.7,0.10153749]
["bitfinex","ETHUSD",1724116267450,3.75011,2666.6,2665.7,0.10153749]
["bitfinex","ETHUSD",1724116267650,3.0,2666.5,2665.7,0.10153749]
["bitfinex","ETHUSD",1724116268565,3.75009,2666.6,2665.7,0.10153749]
["bitfinex","ETHUSD",1724116268762,3.0,2666.5,2665.7,0.35185124]
["bitfinex","ETHUSD",1724116270326,3.75063,2666.3,2665.7,0.10153749]
["bitfinex","ETHUSD",1724116270512,3.0,2666.2,2665.7,0.10153749]
["bitfinex","ETHUSD",1724116270716,3.75083,2666.1,2665.7,0.10153749]
["bitfinex","ETHUSD",1724116271033,6.75094,2666.0,2665.7,0.10153749]
["bitfinex","ETHUSD",1724116271227,6.75094,2666.0,2665.3,0.23634]
["bitfinex","ETHUSD",1724116271723,3.0,2666.0,2665.3,0.23634]
["bitfinex","ETHUSD",1724116272716,6.75094,2666.0,2665.3,0.23634]
["bitfinex","ETHUSD",1724116272913,7.801117,2666.0,2665.4,0.1014193]
["bitfinex","ETHUSD",1724116273126,7.801117,2666.0,2665.2,2.4033]
["bitfinex","ETHUSD",1724116273430,4.050177,2666.0,2665.3,0.65146849]
["bitfinex","ETHUSD",1724116274016,3.75112,2665.9,2665.2,2.4033]
["bitfinex","ETHUSD",1724116274225,4.9063327,2665.9,2665.2,2.4033]
["bitfinex","ETHUSD",1724116274529,3.0,2665.8,2665.3,0.10146849]
["bitfinex","ETHUSD",1724116274930,3.75172,2665.5,2665.0,7.38]
["bitfinex","ETHUSD",1724116275134,3.0,2665.4,2664.9,2.4033]
["bitfinex","ETHUSD",1724116275297,3.75146,2665.7,2664.9,2.4033]
["bitfinex","ETHUSD",1724116275499,3.0,2665.6,2664.9,2.4033]
["bitfinex","ETHUSD",1724116276499,3.0,2665.8,2664.9,2.4033]
["bitfinex","ETHUSD",1724116276699,0.675112,2665.7,2664.9,2.4033]
["bitfinex","ETHUSD",1724116276925,3.75201,2665.3,2664.6,21.9117]
["bitfinex","ETHUSD",1724116277112,3.75201,2665.3,2664.1,0.23694]
["bitfinex","ETHUSD",1724116277113,3.75211,2665.2,2664.2,7.38]
["bitfinex","ETHUSD",1724116277464,3.75198,2665.3,2664.3,2.2717]
["bitfinex","ETHUSD",1724116277671,3.0,2665.1,2664.3,2.2717]
["bitfinex","ETHUSD",1724116277863,3.0,2665.1,2664.3,3.260564]
["bitfinex","ETHUSD",1724116278169,3.75198,2665.3,2664.3,3.260564]
["bitfinex","ETHUSD",1724116278170,3.0,2665.2,2664.3,3.260564]
["bitfinex","ETHUSD",1724116279552,3.0,2665.2,2664.4,2.2742]
["bitfinex","ETHUSD",1724116279855,3.75214,2665.2,2664.4,2.2742]
["bitfinex","ETHUSD",1724116280060,3.0,2665.1,2664.4,2.2742]
["bitfinex","ETHUSD",1724116280260,3.0,2665.2,2664.4,2.84870175]
["bitfinex","ETHUSD",1724116280566,0.678903,2665.3,2664.5,0.55]
["bitfinex","ETHUSD",1724116280773,3.0,2665.4,2664.5,0.55]
["bitfinex","ETHUSD",1724116280973,3.0,2665.4,2664.6,2.499]
["bitfinex","ETHUSD",1724116281191,3.75137,2665.7,2664.7,0.8549]
["bitfinex","ETHUSD",1724116281775,3.75055,2666.3,2664.7,0.8549]
["bitfinex","ETHUSD",1724116281776,2.2619,2666.4,2664.8,2.2794]
["bitfinex","ETHUSD",1724116281975,3.75035,2666.5,2665.1,2.2794]
["bitfinex","ETHUSD",1724116282174,3.74999,2666.7,2665.3,2.2794]
["bitfinex","ETHUSD",1724116282332,3.74999,2666.7,2665.2,4.270964]
["bitfinex","ETHUSD",1724116282333,3.74999,2666.7,2665.4,0.55]
["bitfinex","ETHUSD",1724116282534,3.74999,2666.7,2665.5,2.2794]
["bitfinex","ETHUSD",1724116282835,3.75033,2666.5,2665.7,2.2794]
["bitfinex","ETHUSD",1724116283038,3.75074,2666.2,2665.7,2.2794]
["bitfinex","ETHUSD",1724116283240,0.375074,2666.1,2665.7,2.2794]
["bitfinex","ETHUSD",1724116284095,3.0,2666.2,2665.7,2.2794]
["bitfinex","ETHUSD",1724116284238,3.75025,2666.5,2665.7,2.2794]
["bitfinex","ETHUSD",1724116284438,3.75025,2666.5,2665.8,0.10065099]
["bitfinex","ETHUSD",1724116284674,3.75025,2666.5,2665.7,2.2794]
["bitfinex","ETHUSD",1724116285089,3.75052,2666.3,2665.7,2.2794]
["bitfinex","ETHUSD",1724116285302,0.375052,2666.2,2665.7,2.2794]
["bitfinex","ETHUSD",1724116285502,0.375052,2666.2,2665.8,0.10053582]
["bitfinex","ETHUSD",1724116285721,3.75088,2666.1,2664.9,2.27]
["bitfinex","ETHUSD",1724116286020,3.75088,2666.1,2665.1,2.27]
["bitfinex","ETHUSD",1724116286323,3.75088,2666.1,2665.2,0.55]
["bitfinex","ETHUSD",1724116286625,3.75088,2666.1,2665.3,0.282]
["bitfinex","ETHUSD",1724116286840,3.75088,2666.1,2665.3,0.38270588]
["bitfinex","ETHUSD",1724116287683,3.75088,2666.1,2665.4,2.2701]
["bitfinex","ETHUSD",1724116287885,0.375052,2666.2,2665.4,2.2701]
["bitfinex","ETHUSD",1724116288105,3.0,2666.5,2665.4,2.2701]
["bitfinex","ETHUSD",1724116288306,3.0,2666.5,2665.5,0.55]
["bitfinex","ETHUSD",1724116288525,2.65,2666.5,2665.5,0.65060749]
["bitfinex","ETHUSD",1724116288733,3.75042,2666.4,2665.5,0.65060749]
["bitfinex","ETHUSD",1724116289237,2.65,2666.5,2665.5,0.65060749]
["bitfinex","ETHUSD",1724116289466,2.65,2666.5,2665.6,3.29907075]
["bitfinex","ETHUSD",1724116289673,2.65,2666.5,2665.7,2.819]
["bitfinex","ETHUSD",1724116290010,2.65,2666.5,2665.7,2.91950912]
["bitfinex","ETHUSD",1724116291924,3.74961,2667.0,2665.8,2.4424]
["bitfinex","ETHUSD",1724116292259,3.74961,2667.0,2666.0,2.4424]
["bitfinex","ETHUSD",1724116292457,7.49923,2667.0,2666.0,2.4424]
["bitfinex","ETHUSD",1724116292758,3.74967,2666.9,2666.1,0.10031241]
["bitfinex","ETHUSD",1724116293331,3.0,2666.8,2666.1,0.10031241]
["bitfinex","ETHUSD",1724116293530,3.0,2667.0,2666.2,2.4424]
["bitfinex","ETHUSD",1724116293776,3.74932,2667.2,2666.3,0.25427124]
["bitfinex","ETHUSD",1724116293957,3.74932,2667.2,2666.3,0.35448532]
["bitfinex","ETHUSD",1724116294653,3.74903,2667.4,2666.3,0.35448532]
["bitfinex","ETHUSD",1724116294856,3.74903,2667.4,2666.4,2.4424]
["bitfinex","ETHUSD",1724116295075,3.74903,2667.4,2666.4,2.54256492]
["bitfinex","ETHUSD",1724116295283,0.600773,2667.3,2666.4,2.82224854]
["bitfinex","ETHUSD",1724116295941,0.18203441,2667.7,2666.4,2.82224854]
["bitfinex","ETHUSD",1724116295942,3.74863,2667.7,2666.6,2.3593]
["bitfinex","ETHUSD",1724116296402,3.74863,2667.7,2666.7,0.09961467]
["bitfinex","ETHUSD",1724116296921,3.74877,2667.6,2666.7,0.09961467]
["bitfinex","ETHUSD",1724116297215,3.74897,2667.4,2666.6,2.3593]
["bitfinex","ETHUSD",1724116297420,3.0,2667.3,2666.6,2.3593]
["bitfinex","ETHUSD",1724116298379,3.74927,2667.2,2666.6,2.3593]
["bitfinex","ETHUSD",1724116298574,3.0,2667.1,2665.9,2.3712]
["bitfinex","ETHUSD",1724116298788,4.424537,2667.0,2666.0,0.55]
["bitfinex","ETHUSD",1724116298988,4.424537,2667.0,2666.0,0.64947631]
["bitfinex","ETHUSD",1724116299317,3.74967,2666.9,2666.0,0.64947631]
["bitfinex","ETHUSD",1724116299504,3.0,2666.8,2666.0,0.64947631]
["bitfinex","ETHUSD",1724116300204,3.674927,2667.0,2666.0,0.64947631]
["bitfinex","ETHUSD",1724116300528,0.7424407,2666.9,2666.0,0.64947631]
["bitfinex","ETHUSD",1724116300671,0.7424407,2666.9,2666.1,2.3282]
["bitfinex","ETHUSD",1724116300870,0.674927,2667.0,2666.2,0.55]
["bitfinex","ETHUSD",1724116301069,0.674927,2667.0,2666.2,0.64620375]
["bitfinex","ETHUSD",1724116301423,3.74966,2667.0,2666.2,0.64620375]
["bitfinex","ETHUSD",1724116301602,3.0,2666.9,2666.2,0.64620375]
["bitfinex","ETHUSD",1724116301769,3.0,2666.9,2666.2,0.55]
["bitfinex","ETHUSD",1724116302173,3.0,2667.1,2666.2,0.55]
["bitfinex","ETHUSD",1724116302371,0.674931,2667.0,2666.3,0.09615459]
["bitfinex","ETHUSD",1724116302626,0.674931,2667.0,2666.2,0.55]
["bitfinex","ETHUSD",1724116302819,3.0,2667.1,2666.3,0.09615459]
["bitfinex","ETHUSD",1724116303228,3.0,2667.1,2666.2,0.55]
["bitfinex","ETHUSD",1724116303520,3.75019,2666.6,2666.3,0.09615459]
["bitfinex","ETHUSD",1724116303817,3.75019,2666.6,2665.8,2.4524]
["bitfinex","ETHUSD",1724116304041,3.0,2666.5,2665.8,2.4524]
["bitfinex","ETHUSD",1724116304538,3.0,2666.5,2665.9,0.09635126]
["bitfinex","ETHUSD",1724116305048,6.74999,2666.7,2665.9,0.09635126]
["bitfinex","ETHUSD",1724116305350,3.0,2666.7,2665.9,0.09635126]
["bitfinex","ETHUSD",1724116305843,3.7502,2666.6,2666.0,2.4422]
["bitfinex","ETHUSD",1724116306049,3.0,2666.5,2666.0,2.53850209]
["bitfinex","ETHUSD",1724116306641,3.0,2666.5,2666.0,0.09630209]
["bitfinex","ETHUSD",1724116306861,3.0,2666.5,2665.5,7.38]
["bitfinex","ETHUSD",1724116306862,3.75109,2665.9,2665.5,7.38]
["bitfinex","ETHUSD",1724116307143,3.75109,2665.9,2665.4,2.4522]
["bitfinex","ETHUSD",1724116307731,7.50227,2665.9,2665.4,2.4522]
["bitfinex","ETHUSD",1724116307912,5.3796,2666.1,2665.4,2.4522]
["bitfinex","ETHUSD",1724116308112,3.75159,2665.6,2664.8,2.2998]
["bitfinex","ETHUSD",1724116308338,3.75131,2665.8,2664.9,0.22998]
["bitfinex","ETHUSD",1724116308490,3.0,2665.7,2664.9,0.22998]
["bitfinex","ETHUSD",1724116310444,10.50285,2665.7,2664.9,0.22998]
["bitfinex","ETHUSD",1724116310598,6.75139,2665.7,2664.8,2.2998]
["bitfinex","ETHUSD",1724116310921,6.75139,2665.7,2664.9,0.55]
["bitfinex","ETHUSD",1724116311525,3.7515,2665.6,2664.9,0.55]
["bitfinex","ETHUSD",1724116311850,6.75139,2665.7,2664.9,0.55]
["bitfinex","ETHUSD",1724116311851,3.0,2665.5,2664.9,0.55]
["bitfinex","ETHUSD",1724116312056,6.75139,2665.7,2664.9,0.83498]
["bitfinex","ETHUSD",1724116312745,3.75157,2665.6,2664.9,0.83498]
["bitfinex","ETHUSD",1724116313046,3.0,2665.5,2664.9,0.83498]
["bitfinex","ETHUSD",1724116313193,3.0,2665.6,2664.9,0.83498]
["bitfinex","ETHUSD",1724116313709,6.75123,2665.8,2664.9,0.83498]
["bitfinex","ETHUSD",1724116313914,6.75123,2665.8,2665.0,0.313478]
["bitfinex","ETHUSD",1724116314327,3.0,2665.8,2665.0,0.313478]
["bitfinex","ETHUSD",1724116314538,3.75026,2666.5,2665.2,2.2638]
["bitfinex","ETHUSD",1724116314539,3.75066,2666.2,2665.2,2.2638]
["bitfinex","ETHUSD",1724116314741,3.75083,2666.1,2665.3,0.55]
["bitfinex","ETHUSD",1724116314894,3.75066,2666.2,2665.5,2.4522]
["bitfinex","ETHUSD",1724116315760,7.50144,2666.2,2665.5,2.4522]
["bitfinex","ETHUSD",1724116315894,3.337,2666.4,2665.5,2.4522]
["bitfinex","ETHUSD",1724116315895,3.75096,2666.0,2665.5,2.4522]
["bitfinex","ETHUSD",1724116316095,3.675096,2665.9,2665.1,2.4296]
["bitfinex","ETHUSD",1724116316294,3.0,2665.9,2665.6,0.09716991]
["bitfinex","ETHUSD",1724116316499,3.0,2665.9,2665.1,2.4296]
["bitfinex","ETHUSD",1724116316735,3.0,2665.9,2665.7,0.09712072]
["bitfinex","ETHUSD",1724116316973,3.0,2665.9,2665.1,2.4296]
["bitfinex","ETHUSD",1724116317100,3.0,2665.9,2665.1,2.7039078]
["bitfinex","ETHUSD",1724116317296,3.75124,2665.8,2665.2,0.09736669]
["bitfinex","ETHUSD",1724116317807,0.58004577,2665.8,2665.2,0.09736669]
["bitfinex","ETHUSD",1724116318151,3.7515,2665.6,2665.1,2.4296]
["bitfinex","ETHUSD",1724116318503,3.0,2665.5,2665.1,2.4296]
["bitfinex","ETHUSD",1724116318704,3.0,2665.5,2665.2,0.09805987]
["bitfinex","ETHUSD",1724116320941,3.54099143,2665.5,2665.2,0.09805987]
["bitfinex","ETHUSD",1724116321109,7.29263143,2665.5,2664.7,7.38]
["bitfinex","ETHUSD",1724116321305,3.0,2665.5,2665.3,0.09801509]
["bitfinex","ETHUSD",1724116321528,3.0,2665.5,2664.8,0.55]
["bitfinex","ETHUSD",1724116321763,3.0,2665.5,2665.4,0.09816912]
["bitfinex","ETHUSD",1724116321937,3.0,2665.5,2664.8,0.55]
["bitfinex","ETHUSD",1724116322155,3.0,2665.5,2665.4,0.0981868]
["bitfinex","ETHUSD",1724116322363,3.67515,2665.5,2664.8,0.55]
["bitfinex","ETHUSD",1724116322721,3.0,2665.5,2664.8,0.55]
["bitfinex","ETHUSD",1724116322883,3.0,2665.5,2664.9,0.09843282]
["bitfinex","ETHUSD",1724116326283,6.75143,2665.7,2664.9,0.09843282]
["bitfinex","ETHUSD",1724116326446,3.0,2665.7,2664.9,0.09843282]
["bitfinex","ETHUSD",1724116326783,6.75138,2665.7,2665.0,2.3224]
["bitfinex","ETHUSD",1724116327090,6.75138,2665.7,2665.1,0.09832998]
["bitfinex","ETHUSD",1724116327588,3.75153,2665.6,2665.1,0.09832998]
["bitfinex","ETHUSD",1724116327765,3.0,2665.5,2665.1,0.09832998]
["bitfinex","ETHUSD",1724116328131,6.75165,2665.5,2664.8,2.8098]
["bitfinex","ETHUSD",1724116328334,6.75165,2665.5,2665.2,0.09827636]
["bitfinex","ETHUSD",1724116328532,6.75165,2665.5,2664.8,2.8098]
["bitfinex","ETHUSD",1724116328781,6.75165,2665.5,2665.3,0.09822716]
["bitfinex","ETHUSD",1724116329096,3.0,2665.5,2664.8,3.82878]
["bitfinex","ETHUSD",1724116329234,6.75164,2665.5,2665.4,0.09817796]
["bitfinex","ETHUSD",1724116329882,6.75164,2665.5,2664.8,2.8098]
["bitfinex","ETHUSD",1724116330184,6.75164,2665.5,2664.7,7.38]
["bitfinex","ETHUSD",1724116330185,3.75206,2665.2,2664.7,7.38]
["bitfinex","ETHUSD",1724116330619,3.75236,2665.0,2664.7,7.38]
["bitfinex","ETHUSD",1724116330917,3.0,2665.1,2664.5,2.2598]
["bitfinex","ETHUSD",1724116332078,6.75206,2665.2,2664.5,2.2598]
["bitfinex","ETHUSD",1724116332266,6.75206,2665.2,2664.6,0.22598]
["bitfinex","ETHUSD",1724116333007,3.0,2665.2,2664.6,0.22598]
["bitfinex","ETHUSD",1724116333310,3.75155,2665.6,2664.6,0.22598]
["bitfinex","ETHUSD",1724116333311,3.0,2665.3,2664.7,0.09852241]
["bitfinex","ETHUSD",1724116333473,3.0,2665.5,2664.7,0.09852241]
["bitfinex","ETHUSD",1724116333667,6.11241,2665.8,2664.8,2.2914]
["bitfinex","ETHUSD",1724116333868,6.11241,2665.8,2664.9,0.78899224]
["bitfinex","ETHUSD",1724116333869,3.75152,2665.6,2664.9,0.78899224]
["bitfinex","ETHUSD",1724116334095,3.75152,2665.6,2664.9,0.88741622]
["bitfinex","ETHUSD",1724116334613,3.75168,2665.5,2664.9,0.88741622]
["bitfinex","ETHUSD",1724116335109,6.75179,2665.4,2664.9,0.09842398]
["bitfinex","ETHUSD",1724116335307,3.0,2665.4,2664.9,2.2914]
["bitfinex","ETHUSD",1724116335527,3.0,2665.7,2665.0,0.09837477]
["bitfinex","ETHUSD",1724116335708,3.0,2665.7,2664.9,2.2914]
["bitfinex","ETHUSD",1724116336332,3.75151,2665.6,2664.9,2.2914]
["bitfinex","ETHUSD",1724116336533,3.0,2665.5,2664.9,3.25854]
["bitfinex","ETHUSD",1724116336719,6.75174,2665.5,2665.0,0.09847642]
["bitfinex","ETHUSD",1724116336925,6.75174,2665.5,2664.9,2.2914]
["bitfinex","ETHUSD",1724116337534,3.0,2665.5,2664.9,2.2914]
["bitfinex","ETHUSD",1724116337792,3.75178,2665.4,2664.9,2.2914]
["bitfinex","ETHUSD",1724116338515,6.75192,2665.3,2664.7,7.38]
["bitfinex","ETHUSD",1724116338718,3.7521,2665.2,2665.0,0.09847642]
["bitfinex","ETHUSD",1724116338916,3.0,2665.1,2664.7,7.38]
["bitfinex","ETHUSD",1724116339720,6.75228,2665.1,2664.7,7.38]
["bitfinex","ETHUSD",1724116339914,3.75234,2665.0,2664.7,7.38]
["bitfinex","ETHUSD",1724116340460,3.75249,2664.9,2664.7,7.38]
["bitfinex","ETHUSD",1724116341205,3.75262,2664.8,2664.7,7.38]
["bitfinex","ETHUSD",1724116341465,4.503131,2664.8,2664.7,7.38]
["bitfinex","ETHUSD",1724116341650,3.75313,2664.5,2664.0,22.0856]
["bitfinex","ETHUSD",1724116341858,3.75313,2664.5,2663.7,9.8256]
["bitfinex","ETHUSD",1724116342422,3.0,2664.4,2663.7,9.8256]
["bitfinex","ETHUSD",1724116342621,6.75305,2664.5,2663.8,0.99555763]
["bitfinex","ETHUSD",1724116343071,3.75319,2664.4,2663.7,9.8256]
["bitfinex","ETHUSD",1724116343366,3.75356,2664.2,2663.7,7.38]
["bitfinex","ETHUSD",1724116343571,3.0,2664.1,2663.7,7.38]
["bitfinex","ETHUSD",1724116344136,6.75362,2664.1,2663.7,7.38]
["bitfinex","ETHUSD",1724116344359,3.0,2664.1,2663.7,7.38]
["bitfinex","ETHUSD",1724116345545,6.75364,2664.1,2663.7,7.38]
["bitfinex","ETHUSD",1724116346275,9.23974,2664.1,2663.7,7.38]
["bitfinex","ETHUSD",1724116346611,9.23974,2664.1,2663.6,0.1299763]
["bitfinex","ETHUSD",1724116346612,3.75417,2663.7,2663.6,0.1299763]
["bitfinex","ETHUSD",1724116346731,3.75412,2663.8,2663.6,0.1299763]
["bitfinex","ETHUSD",1724116347073,3.0,2663.7,2663.6,0.1299763]
["bitfinex","ETHUSD",1724116347462,3.0,2663.9,2663.6,0.1299763]
["bitfinex","ETHUSD",1724116347624,3.85190976,2663.9,2663.6,0.1299763]
["bitfinex","ETHUSD",1724116348482,3.85190976,2663.9,2663.7,0.09658618]
["bitfinex","ETHUSD",1724116348833,3.85190976,2663.9,2663.6,0.1299763]
["bitfinex","ETHUSD",1724116349031,3.410074,2664.1,2663.6,0.1299763]
["bitfinex","ETHUSD",1724116349032,3.0,2663.8,2663.6,0.1299763]
["bitfinex","ETHUSD",1724116349275,3.0,2664.0,2663.7,0.09658618]
["bitfinex","ETHUSD",1724116349579,7.50658,2664.4,2663.6,0.1299763]
["bitfinex","ETHUSD",1724116349580,3.0,2664.3,2663.6,0.1299763]
["bitfinex","ETHUSD",1724116349888,3.75373,2664.1,2663.8,0.09653692]
["bitfinex","ETHUSD",1724116350035,3.75349,2664.2,2663.7,0.09658618]
["bitfinex","ETHUSD",1724116350036,6.013122,2664.0,2663.7,0.09658618]
["bitfinex","ETHUSD",1724116350231,9.766972,2664.0,2663.7,0.09658618]
["bitfinex","ETHUSD",1724116350771,3.75391,2663.9,2663.7,0.09658618]
["bitfinex","ETHUSD",1724116351136,9.766972,2664.0,2663.7,0.09658618]
["bitfinex","ETHUSD",1724116351450,6.013122,2664.0,2663.7,0.09658618]
["bitfinex","ETHUSD",1724116351831,9.766912,2664.0,2663.7,0.09658618]
["bitfinex","ETHUSD",1724116352033,0.9766912,2663.9,2663.7,0.09658618]
["bitfinex","ETHUSD",1724116352591,4.7306712,2663.9,2663.7,0.09658618]
["bitfinex","ETHUSD",1724116352883,0.9766912,2663.9,2663.7,0.09658618]
["bitfinex","ETHUSD",1724116353909,4.7305912,2663.9,2663.7,0.09658618]
["bitfinex","ETHUSD",1724116354124,0.9766912,2663.9,2663.7,0.09658618]
["bitfinex","ETHUSD",1724116355311,9.766912,2664.0,2663.7,0.09658618]
["bitfinex","ETHUSD",1724116355312,3.0,2664.0,2663.7,0.09658618]
["bitfinex","ETHUSD",1724116355515,3.0,2664.1,2663.7,0.09658618]
["bitfinex","ETHUSD",1724116355671,3.0,2664.1,2663.6,0.1299763]
["bitfinex","ETHUSD",1724116355871,4.429113,2664.0,2663.6,0.1299763]
["bitfinex","ETHUSD",1724116356228,3.75404,2663.8,2663.6,0.1299763]
["bitfinex","ETHUSD",1724116356362,5.3828,2663.9,2663.6,0.1299763]
["bitfinex","ETHUSD",1724116356775,9.13669,2663.9,2663.6,0.1299763]
["bitfinex","ETHUSD",1724116357498,3.75404,2663.8,2663.6,0.1299763]
["bitfinex","ETHUSD",1724116357819,14.459024,2663.7,2663.6,0.1299763]
["bitfinex","ETHUSD",1724116357979,17.23693786,2663.7,2663.6,0.1299763]
["bitfinex","ETHUSD",1724116358179,20.23693786,2663.7,2663.6,0.1299763]
["bitfinex","ETHUSD",1724116358420,23.99110786,2663.7,2663.6,0.1299763]
["bitfinex","ETHUSD",1724116358641,3.75559,2662.7,2662.1,2.4238]
["bitfinex","ETHUSD",1724116358792,9.10203,2662.9,2662.1,2.4238]
["bitfinex","ETHUSD",1724116358982,3.75545,2662.8,2662.2,0.09810176]
["bitfinex","ETHUSD",1724116359183,3.75545,2662.8,2662.1,2.4238]
["bitfinex","ETHUSD",1724116359184,3.0,2662.7,2662.1,2.4238]
["bitfinex","ETHUSD",1724116359382,3.0,2662.9,2662.1,2.4238]
["bitfinex","ETHUSD",1724116359383,3.0,2662.9,2662.3,0.09805245]
["bitfinex","ETHUSD",1724116359604,6.10154,2663.3,2662.1,2.4238]
["bitfinex","ETHUSD",1724116359605,3.0,2663.1,2662.1,2.4238]
["bitfinex","ETHUSD",1724116359818,3.75518,2663.0,2662.4,0.09800314]
["bitfinex","ETHUSD",1724116360002,3.0,2662.9,2662.2,0.24238]
["bitfinex","ETHUSD",1724116360203,3.0,2662.9,2662.5,0.09795383]
["bitfinex","ETHUSD",1724116360466,3.0,2662.9,2662.2,0.24238]
["bitfinex","ETHUSD",1724116360615,3.0,2662.9,2662.3,0.55]
["bitfinex","ETHUSD",1724116360923,7.51002,2663.2,2662.3,0.64805245]
["bitfinex","ETHUSD",1724116360924,3.0,2663.1,2662.3,0.64805245]
["bitfinex","ETHUSD",1724116361231,6.75504,2663.1,2662.3,0.64805245]
["bitfinex","ETHUSD",1724116361524,6.75504,2663.1,2662.3,0.97947569]
["bitfinex","ETHUSD",1724116361728,3.0,2663.1,2662.3,0.97947569]
["bitfinex","ETHUSD",1724116363852,6.75503,2663.1,2662.3,0.97947569]
["bitfinex","ETHUSD",1724116364139,3.0,2663.1,2662.3,0.64805245]
["bitfinex","ETHUSD",1724116364353,3.75546,2662.8,2662.3,0.09805245]
["bitfinex","ETHUSD",1724116364661,3.75575,2662.6,2661.7,2.3899]
["bitfinex","ETHUSD",1724116364839,3.75636,2662.2,2661.4,2.9788749]
["bitfinex","ETHUSD",1724116365041,3.75636,2662.2,2661.8,0.09829904]
["bitfinex","ETHUSD",1724116365223,3.75655,2662.1,2661.4,2.3899]
["bitfinex","ETHUSD",1724116365451,4.131996,2662.2,2661.4,2.3899]
["bitfinex","ETHUSD",1724116365452,3.75657,2662.0,2661.4,2.3899]
["bitfinex","ETHUSD",1724116365838,6.435996,2662.2,2660.9,0.1299763]
["bitfinex","ETHUSD",1724116365839,3.75671,2661.9,2661.0,2.3899]
["bitfinex","ETHUSD",1724116366153,3.75722,2661.6,2661.0,2.3899]
["bitfinex","ETHUSD",1724116366308,3.7575,2661.4,2661.1,0.09864442]
["bitfinex","ETHUSD",1724116366508,4.13325,2661.4,2660.9,0.1299763]
["bitfinex","ETHUSD",1724116366709,3.75728,2661.5,2660.9,0.1299763]
["bitfinex","ETHUSD",1724116366910,3.0,2661.8,2661.0,2.3882]
["bitfinex","ETHUSD",1724116367104,3.76829868,2662.2,2661.1,0.09954512]
["bitfinex","ETHUSD",1724116367105,3.75672,2661.9,2661.1,0.09954512]
["bitfinex","ETHUSD",1724116367355,3.0,2662.1,2661.0,2.3882]
["bitfinex","ETHUSD",1724116367356,3.75686,2661.8,2661.0,2.3882]
["bitfinex","ETHUSD",1724116367651,3.0,2661.7,2661.2,0.09949577]
["bitfinex","ETHUSD",1724116367868,3.75665,2662.0,2661.0,2.3882]
["bitfinex","ETHUSD",1724116367869,3.0,2661.9,2661.1,0.09954512]
["bitfinex","ETHUSD",1724116368023,3.0,2661.9,2661.1,0.26177214]
["bitfinex","ETHUSD",1724116368227,3.0,2661.9,2661.3,2.3929]
["bitfinex","ETHUSD",1724116368426,3.0,2662.2,2661.4,0.55]
["bitfinex","ETHUSD",1724116368624,3.75595,2662.5,2661.4,0.64939708]
["bitfinex","ETHUSD",1724116369059,9.04934,2662.6,2661.4,0.64939708]
["bitfinex","ETHUSD",1724116369060,3.75602,2662.4,2661.4,0.64939708]
["bitfinex","ETHUSD",1724116369261,5.036556,2662.4,2661.5,0.30422971]
["bitfinex","ETHUSD",1724116369473,8.792656,2662.4,2661.5,0.30422971]
["bitfinex","ETHUSD",1724116369633,3.0,2662.3,2661.6,0.0992984]
["bitfinex","ETHUSD",1724116370414,3.75652,2662.1,2661.4,0.55]
["bitfinex","ETHUSD",1724116370615,3.0,2662.0,2661.4,0.55]
["bitfinex","ETHUSD",1724116370860,3.0,2662.1,2661.4,0.84429]
["bitfinex","ETHUSD",1724116371014,7.31085786,2662.3,2661.4,0.84429]
["bitfinex","ETHUSD",1724116371437,3.75635,2662.2,2661.4,0.84429]
["bitfinex","ETHUSD",1724116371637,3.0,2662.1,2661.4,0.84429]
["bitfinex","ETHUSD",1724116372043,3.73109779,2662.1,2661.4,0.84429]
["bitfinex","ETHUSD",1724116372225,7.48752779,2662.1,2661.4,0.55]
["bitfinex","ETHUSD",1724116372646,3.75665,2662.0,2661.3,2.3929]
["bitfinex","ETHUSD",1724116372857,3.75673,2661.9,2660.5,3.037]
["bitfinex","ETHUSD",1724116373151,3.75689,2661.8,2661.0,0.10027879]
["bitfinex","ETHUSD",1724116373351,3.75709,2661.7,2661.0,0.10027879]
["bitfinex","ETHUSD",1724116373514,0.751398,2661.6,2661.0,0.10027879]
["bitfinex","ETHUSD",1724116373717,0.751398,2661.6,2660.3,3.0]
["bitfinex","ETHUSD",1724116373943,0.751398,2661.6,2660.1,0.3764]
["bitfinex","ETHUSD",1724116373944,8.265788,2661.6,2660.1,0.3764]
["bitfinex","ETHUSD",1724116374115,6.75736,2661.5,2660.1,0.3764]
["bitfinex","ETHUSD",1724116374739,6.75736,2661.5,2660.0,6.79627]
["bitfinex","ETHUSD",1724116374955,6.75736,2661.5,2660.0,3.037]
["bitfinex","ETHUSD",1724116375254,3.75765,2661.3,2660.0,3.037]
["bitfinex","ETHUSD",1724116375498,3.7577,2661.2,2660.0,3.037]
["bitfinex","ETHUSD",1724116375642,3.7577,2661.2,2659.7,7.76244547]
["bitfinex","ETHUSD",1724116375972,3.75782,2661.2,2660.5,2.4661]
["bitfinex","ETHUSD",1724116376117,0.375782,2661.1,2660.1,2.2614]
["bitfinex","ETHUSD",1724116376319,4.133652,2661.1,2660.1,2.2614]
["bitfinex","ETHUSD",1724116376633,4.133652,2661.1,2659.8,2.2614]
["bitfinex","ETHUSD",1724116376634,12.89456,2661.0,2659.8,2.2614]
["bitfinex","ETHUSD",1724116377155,9.13658,2661.0,2659.8,2.2614]
["bitfinex","ETHUSD",1724116377360,12.89456,2661.0,2659.8,2.2614]
["bitfinex","ETHUSD",1724116377517,14.5252942,2661.0,2659.8,2.2614]
["bitfinex","ETHUSD",1724116377717,10.7673142,2661.0,2659.8,2.2614]
["bitfinex","ETHUSD",1724116378754,4.6307342,2661.0,2659.8,2.2614]
["bitfinex","ETHUSD",1724116378966,3.0,2661.0,2660.5,2.2675]
["bitfinex","ETHUSD",1724116379476,3.0,2661.3,2660.9,0.23106899]
["bitfinex","ETHUSD",1724116379784,6.75742,2661.4,2660.9,0.1299763]
["bitfinex","ETHUSD",1724116380332,3.0,2661.4,2660.9,0.1299763]
["bitfinex","ETHUSD",1724116380589,3.75798,2661.0,2660.9,0.1299763]
["bitfinex","ETHUSD",1724116381092,6.75798,2661.0,2660.9,0.1299763]
["bitfinex","ETHUSD",1724116381266,3.0,2661.0,2660.9,0.1299763]
["bitfinex","ETHUSD",1724116381785,3.3,2661.3,2660.9,0.1299763]
["bitfinex","ETHUSD",1724116381988,7.05759,2661.3,2660.9,0.1299763]
["bitfinex","ETHUSD",1724116382483,3.0,2661.3,2660.9,0.1299763]
["bitfinex","ETHUSD",1724116382781,2.3139,2661.6,2660.9,0.1299763]
["bitfinex","ETHUSD",1724116383079,6.07104,2661.6,2660.9,0.1299763]
["bitfinex","ETHUSD",1724116383293,2.3139,2661.6,2661.0,0.10093724]
["bitfinex","ETHUSD",1724116383601,2.54529,2661.6,2660.9,0.1299763]
["bitfinex","ETHUSD",1724116383757,3.75793,2661.1,2660.9,0.1299763]
["bitfinex","ETHUSD",1724116384095,6.75798,2661.0,2660.9,0.1299763]
["bitfinex","ETHUSD",1724116384839,10.51596,2661.0,2660.9,0.1299763]
["bitfinex","ETHUSD",1724116385046,11.567556,2661.0,2660.9,0.1299763]
["bitfinex","ETHUSD",1724116385788,7.809576,2661.0,2660.9,0.1299763]
["bitfinex","ETHUSD",1724116386089,3.0,2661.0,2660.9,0.1299763]
["bitfinex","ETHUSD",1724116386446,3.0,2661.3,2660.9,0.1299763]
["bitfinex","ETHUSD",1724116386810,3.75793,2661.1,2660.9,0.1299763]
["bitfinex","ETHUSD",1724116387287,3.0,2661.0,2660.9,0.1299763]
["bitfinex","ETHUSD",1724116387691,3.0,2661.0,2660.9,0.0799763]
["bitfinex","ETHUSD",1724116387837,3.675793,2661.0,2660.9,0.0799763]
["bitfinex","ETHUSD",1724116388169,7.433773,2661.0,2660.9,0.0799763]
["bitfinex","ETHUSD",1724116388374,3.675793,2661.0,2660.9,0.0799763]
["bitfinex","ETHUSD",1724116388695,2.2865,2661.5,2660.9,0.0799763]
["bitfinex","ETHUSD",1724116388840,0.23139,2661.6,2660.9,0.0799763]
["bitfinex","ETHUSD",1724116389040,3.98864,2661.6,2660.9,0.0799763]
["bitfinex","ETHUSD",1724116389271,3.75736,2661.5,2660.9,0.0799763]
["bitfinex","ETHUSD",1724116389471,0.398875,2661.4,2660.9,0.0799763]
["bitfinex","ETHUSD",1724116390089,3.23139,2661.6,2660.9,0.0799763]
["bitfinex","ETHUSD",1724116391582,6.98862,2661.6,2660.9,0.0799763]
["bitfinex","ETHUSD",1724116391778,3.75728,2661.5,2660.9,0.0799763]
["bitfinex","ETHUSD",1724116392010,3.0,2661.4,2660.9,0.0799763]
["bitfinex","ETHUSD",1724116394175,3.23139,2661.6,2660.9,0.0799763]
["bitfinex","ETHUSD",1724116394380,6.9886,2661.6,2660.9,0.0799763]
["bitfinex","ETHUSD",1724116394994,3.75728,2661.5,2660.9,0.0799763]
["bitfinex","ETHUSD",1724116395331,3.698867,2661.4,2660.9,0.0799763]
["bitfinex","ETHUSD",1724116395683,3.698867,2661.4,2660.9,0.0299763]
["bitfinex","ETHUSD",1724116398297,3.0,2661.4,2660.9,0.0299763]
["bitfinex","ETHUSD",1724116399836,3.7579,2661.1,2660.9,0.0299763]
["bitfinex","ETHUSD",1724116400147,6.75798,2661.0,2660.9,0.0299763]
["bitfinex","ETHUSD",1724116401608,3.0,2661.0,2660.9,0.0299763]
["bitfinex","ETHUSD",1724116402054,3.0,2661.2,2660.9,0.0299763]
["bitfinex","ETHUSD",1724116402400,10.55178,2661.5,2660.9,0.0299763]
["bitfinex","ETHUSD",1724116402401,3.0,2661.4,2660.9,0.0299763]
["bitfinex","ETHUSD",1724116402950,4.48759779,2662.1,2661.1,2.3562]
["bitfinex","ETHUSD",1724116403170,6.12952,2662.3,2661.1,2.3562]
["bitfinex","ETHUSD",1724116403358,3.75593,2662.5,2661.2,0.65081642]
["bitfinex","ETHUSD",1724116403501,4.63463331,2662.9,2661.3,2.3562]
["bitfinex","ETHUSD",1724116403502,6.12875,2662.8,2661.3,2.3562]
["bitfinex","ETHUSD",1724116403700,0.95413516,2662.7,2661.5,2.3562]
["bitfinex","ETHUSD",1724116404018,0.95413516,2662.7,2661.6,0.65060579]
["bitfinex","ETHUSD",1724116404019,3.75447229,2662.6,2661.6,0.65060579]
["bitfinex","ETHUSD",1724116404342,3.037,2662.6,2661.6,0.10060579]
["bitfinex","ETHUSD",1724116404753,3.037,2662.6,2661.5,2.3562]
["bitfinex","ETHUSD",1724116404901,3.75611,2662.4,2661.6,0.55]
["bitfinex","ETHUSD",1724116405097,3.7562,2662.3,2661.7,0.10026922]
["bitfinex","ETHUSD",1724116405324,3.75609,2662.4,2661.7,0.10026922]
["bitfinex","ETHUSD",1724116405536,3.0,2662.3,2661.6,0.84062]
["bitfinex","ETHUSD",1724116405745,3.0,2662.3,2661.5,2.3562]
["bitfinex","ETHUSD",1724116405913,3.0,2662.3,2661.7,0.10026922]
["bitfinex","ETHUSD",1724116405914,3.7565,2662.1,2661.7,0.10026922]
["bitfinex","ETHUSD",1724116406244,3.0,2662.0,2661.5,2.3562]
["bitfinex","ETHUSD",1724116406443,6.75632,2662.2,2661.5,2.3562]
["bitfinex","ETHUSD",1724116406647,7.807572,2662.2,2661.5,2.3562]
["bitfinex","ETHUSD",1724116406804,3.0,2662.2,2661.5,2.3562]
["bitfinex","ETHUSD",1724116407006,3.0,2662.4,2661.6,0.10031856]
["bitfinex","ETHUSD",1724116407206,3.0,2662.4,2660.9,0.10511197]
["bitfinex","ETHUSD",1724116407207,7.70974516,2662.7,2661.8,2.4536]
["bitfinex","ETHUSD",1724116407630,7.70974516,2662.7,2661.9,0.1001043]
["bitfinex","ETHUSD",1724116407944,7.70974516,2662.7,2661.8,2.4536]
["bitfinex","ETHUSD",1724116407945,3.75588,2662.5,2661.8,2.4536]
["bitfinex","ETHUSD",1724116408243,6.75602,2662.4,2661.8,2.4536]
["bitfinex","ETHUSD",1724116408443,6.75609,2662.4,2661.8,2.4536]
["bitfinex","ETHUSD",1724116408603,3.0,2662.4,2661.8,2.4536]
["bitfinex","ETHUSD",1724116408805,3.7565,2662.1,2661.0,2.3905]
["bitfinex","ETHUSD",1724116409143,3.0,2662.0,2661.9,0.10008664]
["bitfinex","ETHUSD",1724116409346,3.0,2662.0,2661.1,0.79204763]
["bitfinex","ETHUSD",1724116409749,3.0,2662.0,2661.2,0.100432]
["bitfinex","ETHUSD",1724116409919,3.0,2662.2,2661.4,2.4486]
["bitfinex","ETHUSD",1724116410320,3.0,2662.2,2661.5,0.10028396]
["bitfinex","ETHUSD",1724116410649,6.7563,2662.2,2661.5,0.35517236]
["bitfinex","ETHUSD",1724116410853,3.0,2662.2,2661.5,0.35517236]
["bitfinex","ETHUSD",1724116411011,6.75635,2662.2,2661.5,0.35517236]
["bitfinex","ETHUSD",1724116412126,3.0,2662.2,2661.5,0.35517236]
["bitfinex","ETHUSD",1724116412329,6.75619,2662.3,2661.5,0.35517236]
["bitfinex","ETHUSD",1724116412525,3.0,2662.3,2661.5,0.35517236]
["bitfinex","ETHUSD",1724116412850,6.75615,2662.3,2661.5,0.35517236]
["bitfinex","ETHUSD",1724116413056,0.41778938,2662.2,2661.5,0.35517236]
["bitfinex","ETHUSD",1724116414040,0.41778938,2662.2,2661.5,0.10028396]
["bitfinex","ETHUSD",1724116415345,3.0,2662.3,2661.7,2.3001]
["bitfinex","ETHUSD",1724116415672,3.7558,2662.6,2661.8,0.1747866]
["bitfinex","ETHUSD",1724116415673,3.0,2662.5,2661.8,0.1747866]
["bitfinex","ETHUSD",1724116415973,3.0,2662.5,2661.8,0.09965873]
["bitfinex","ETHUSD",1724116416383,6.75587,2662.5,2661.8,0.09965873]
["bitfinex","ETHUSD",1724116416573,7.90245052,2662.5,2661.8,0.09965873]
["bitfinex","ETHUSD",1724116416878,4.14658052,2662.5,2661.8,0.09965873]
["bitfinex","ETHUSD",1724116417557,2.3369,2662.9,2661.8,0.09965873]
["bitfinex","ETHUSD",1724116417558,6.09225,2662.9,2661.8,0.09965873]
["bitfinex","ETHUSD",1724116417762,6.09225,2662.9,2661.9,0.55]
["bitfinex","ETHUSD",1724116417763,3.75548,2662.8,2661.9,0.55]
["bitfinex","ETHUSD",1724116418167,6.79196,2663.2,2662.1,2.3463]
["bitfinex","ETHUSD",1724116418337,3.75516,2663.0,2662.2,0.55]
["bitfinex","ETHUSD",1724116418529,4.809872,2663.0,2662.2,0.64946144]
["bitfinex","ETHUSD",1724116418733,3.75552,2662.8,2662.2,0.09946144]
["bitfinex","ETHUSD",1724116418935,1.054712,2663.0,2662.2,0.09946144]
["bitfinex","ETHUSD",1724116418936,3.75544,2662.9,2662.2,0.09946144]
["bitfinex","ETHUSD",1724116419162,3.75561,2662.7,2662.2,0.09946144]
["bitfinex","ETHUSD",1724116419357,3.75539,2662.9,2662.2,0.09946144]
["bitfinex","ETHUSD",1724116419569,7.2365502,2662.8,2662.2,0.09946144]
["bitfinex","ETHUSD",1724116419734,3.4810102,2662.8,2662.2,0.09946144]
["bitfinex","ETHUSD",1724116420147,3.75561,2662.7,2662.2,0.09946144]
["bitfinex","ETHUSD",1724116420351,3.0,2662.6,2662.2,0.09946144]
["bitfinex","ETHUSD",1724116421498,3.0,2662.7,2662.3,0.55]
["bitfinex","ETHUSD",1724116421702,6.75504,2663.1,2662.3,0.55]
["bitfinex","ETHUSD",1724116423253,3.0,2663.1,2662.3,0.55]
["bitfinex","ETHUSD",1724116423454,3.0,2663.1,2662.4,0.09936283]
["bitfinex","ETHUSD",1724116423759,4.08989727,2663.1,2662.3,0.55]
["bitfinex","ETHUSD",1724116423979,7.84493727,2663.1,2662.3,0.55]
["bitfinex","ETHUSD",1724116424182,3.75475,2663.3,2662.4,2.28]
["bitfinex","ETHUSD",1724116424376,3.75475,2663.3,2662.4,2.3788373]
["bitfinex","ETHUSD",1724116425192,6.79154,2663.5,2662.4,2.3788373]
["bitfinex","ETHUSD",1724116425193,6.79153,2663.5,2662.4,2.3788373]
["bitfinex","ETHUSD",1724116425364,6.79153,2663.5,2662.6,2.28]
["bitfinex","ETHUSD",1724116425697,1.054598,2663.4,2662.6,2.28]
["bitfinex","ETHUSD",1724116425851,3.75445,2663.6,2662.6,2.28]
["bitfinex","ETHUSD",1724116426204,3.75445,2663.6,2662.8,2.4679]
["bitfinex","ETHUSD",1724116426651,3.75445,2663.6,2662.9,0.09845397]
["bitfinex","ETHUSD",1724116426652,3.75441,2663.6,2662.9,0.09845397]
["bitfinex","ETHUSD",1724116426990,3.75456,2663.5,2662.8,2.4679]
["bitfinex","ETHUSD",1724116427288,0.750897,2663.4,2662.8,2.4679]
["bitfinex","ETHUSD",1724116427492,3.0,2663.4,2662.8,2.4679]
["bitfinex","ETHUSD",1724116427795,3.0,2663.5,2662.8,2.4679]
["bitfinex","ETHUSD",1724116428004,3.0,2663.4,2662.8,2.4679]
["bitfinex","ETHUSD",1724116428351,3.0,2663.5,2662.9,0.09833921]
["bitfinex","ETHUSD",1724116428552,6.75439,2663.6,2662.8,2.4679]
["bitfinex","ETHUSD",1724116428793,0.675439,2663.5,2662.8,2.4679]
["bitfinex","ETHUSD",1724116429708,2.976039,2663.5,2662.5,3.0285]
["bitfinex","ETHUSD",1724116429858,3.0,2663.4,2662.5,2.4785]
["bitfinex","ETHUSD",1724116430051,3.0,2663.4,2661.6,3.75708]
["bitfinex","ETHUSD",1724116430052,3.75524,2663.0,2661.6,2.4785]
["bitfinex","ETHUSD",1724116430268,3.75554,2662.8,2662.6,0.09847385]
["bitfinex","ETHUSD",1724116430481,6.05584,2663.0,2662.1,2.4785]
["bitfinex","ETHUSD",1724116430482,0.375554,2662.7,2662.1,2.4785]
["bitfinex","ETHUSD",1724116430830,3.75531,2662.9,2662.2,0.09867107]
["bitfinex","ETHUSD",1724116430968,3.0,2662.8,2662.1,2.4785]
["bitfinex","ETHUSD",1724116431158,3.0,2662.8,2662.2,0.09867107]
["bitfinex","ETHUSD",1724116431499,3.0,2662.9,2662.2,0.09867107]
["bitfinex","ETHUSD",1724116431871,3.75544,2662.8,2662.2,0.09867107]
["bitfinex","ETHUSD",1724116432088,0.675544,2662.7,2662.1,2.4785]
["bitfinex","ETHUSD",1724116432500,3.0,2662.9,2662.1,2.4785]
["bitfinex","ETHUSD",1724116432795,6.0934,2663.2,2662.2,0.55]
["bitfinex","ETHUSD",1724116433098,6.75509,2663.1,2662.2,0.64867107]
["bitfinex","ETHUSD",1724116433391,3.0,2663.1,2662.2,0.64867107]
["bitfinex","ETHUSD",1724116433600,1.284837,2663.0,2662.2,0.64867107]
["bitfinex","ETHUSD",1724116436026,3.0,2663.1,2662.2,0.64867107]
["bitfinex","ETHUSD",1724116436190,6.75488,2663.2,2662.2,0.64867107]
["bitfinex","ETHUSD",1724116436719,10.50986,2663.2,2662.2,0.64867107]
["bitfinex","ETHUSD",1724116436887,3.75503,2663.1,2662.2,0.64867107]
["bitfinex","ETHUSD",1724116437213,4.050991,2663.0,2662.2,0.64867107]
["bitfinex","ETHUSD",1724116437410,3.75538,2662.9,2662.2,0.09867107]
["bitfinex","ETHUSD",1724116437724,3.0,2662.8,2662.2,0.09867107]
["bitfinex","ETHUSD",1724116438477,3.0,2663.0,2662.2,0.09867107]
["bitfinex","ETHUSD",1724116438711,3.0,2663.0,2662.3,0.55]
["bitfinex","ETHUSD",1724116439073,3.0,2663.0,2662.5,2.4017]
["bitfinex","ETHUSD",1724116439268,6.7549,2663.2,2662.5,2.4017]
["bitfinex","ETHUSD",1724116439474,6.7549,2663.2,2662.6,0.09854444]
["bitfinex","ETHUSD",1724116439890,3.0,2663.2,2662.6,0.09854444]
["bitfinex","ETHUSD",1724116440085,3.67548,2663.2,2662.6,0.09854444]
["bitfinex","ETHUSD",1724116440303,2.65209501,2663.6,2662.6,0.09854444]
["bitfinex","ETHUSD",1724116440304,0.34819501,2663.6,2662.7,2.3264]
["bitfinex","ETHUSD",1724116440634,6.18031,2664.1,2662.8,2.42480171]
["bitfinex","ETHUSD",1724116440635,2.4267,2664.1,2662.8,2.42480171]
["bitfinex","ETHUSD",1724116440919,3.75431,2663.7,2662.9,0.55]
["bitfinex","ETHUSD",1724116441214,3.75453,2663.5,2662.8,2.3264]
["bitfinex","ETHUSD",1724116441524,3.75453,2663.5,2663.0,0.09830313]
["bitfinex","ETHUSD",1724116441725,3.75453,2663.5,2662.9,0.09835242]
["bitfinex","ETHUSD",1724116441922,3.75453,2663.5,2662.8,2.3264]
["bitfinex","ETHUSD",1724116442886,0.375431,2663.6,2662.8,2.3264]
["bitfinex","ETHUSD",1724116443234,3.0,2663.6,2662.9,0.88099242]
["bitfinex","ETHUSD",1724116443516,3.0,2663.8,2662.9,0.88099242]
["bitfinex","ETHUSD",1724116444129,9.90931,2664.1,2663.0,2.2572]
["bitfinex","ETHUSD",1724116444130,3.0,2664.0,2663.0,2.2572]
["bitfinex","ETHUSD",1724116444289,3.75407,2663.8,2663.0,2.2572]
["bitfinex","ETHUSD",1724116444495,3.0,2663.7,2663.1,0.09825385]
["bitfinex","ETHUSD",1724116444693,3.75217,2665.2,2663.2,2.8072]
["bitfinex","ETHUSD",1724116444694,3.7534,2664.3,2663.2,2.8072]
["bitfinex","ETHUSD",1724116444904,4.12889,2664.2,2663.2,2.90540457]
["bitfinex","ETHUSD",1724116445220,3.75382,2664.0,2663.2,2.35540457]
["bitfinex","ETHUSD",1724116445428,6.55944,2664.2,2663.2,2.35540457]
["bitfinex","ETHUSD",1724116445580,3.75368,2664.1,2663.2,2.35540457]
["bitfinex","ETHUSD",1724116445981,3.0,2664.0,2663.3,0.07508577]
["bitfinex","ETHUSD",1724116446181,4.12894,2664.2,2663.3,0.07508577]
["bitfinex","ETHUSD",1724116446182,3.0,2664.1,2663.4,0.0978324]
["bitfinex","ETHUSD",1724116446407,1.0,2664.1,2663.4,0.0978324]
["bitfinex","ETHUSD",1724116446592,4.1289,2664.2,2663.3,0.24304903]
["bitfinex","ETHUSD",1724116446895,4.1289,2664.2,2663.4,0.0978324]
["bitfinex","ETHUSD",1724116446896,3.75362,2664.1,2663.4,0.0978324]
["bitfinex","ETHUSD",1724116447095,3.75384,2664.0,2663.4,0.0978324]
["bitfinex","ETHUSD",1724116447305,3.75411,2663.8,2663.4,0.0978324]
["bitfinex","ETHUSD",1724116447622,3.75411,2663.8,2662.7,7.38]
["bitfinex","ETHUSD",1724116447623,3.75434,2663.6,2662.9,2.3203]
["bitfinex","ETHUSD",1724116447823,3.75434,2663.6,2663.5,0.09778313]
["bitfinex","ETHUSD",1724116448024,3.75434,2663.6,2663.0,7.38]
["bitfinex","ETHUSD",1724116448210,3.75434,2663.6,2663.5,0.09778313]
["bitfinex","ETHUSD",1724116448412,3.75483,2663.3,2663.0,7.38]
["bitfinex","ETHUSD",1724116448611,6.75495,2663.2,2663.0,7.38]
["bitfinex","ETHUSD",1724116449419,3.75502,2663.1,2663.0,7.38]
["bitfinex","ETHUSD",1724116449621,3.0,2663.1,2663.0,7.38]
["bitfinex","ETHUSD",1724116449924,3.75502,2663.1,2663.0,7.38]
["bitfinex","ETHUSD",1724116450127,6.75502,2663.1,2663.0,7.38]
["bitfinex","ETHUSD",1724116450311,3.0,2663.1,2663.0,7.38]
["bitfinex","ETHUSD",1724116450627,3.75468,2663.4,2663.0,7.38]
["bitfinex","ETHUSD",1724116450628,3.0,2663.3,2663.0,7.38]
["bitfinex","ETHUSD",1724116451077,3.75488,2663.2,2663.0,7.38]
["bitfinex","ETHUSD",1724116451282,3.0,2663.1,2663.0,7.38]
["bitfinex","ETHUSD",1724116452336,3.0,2663.2,2663.0,7.38]
["bitfinex","ETHUSD",1724116453170,6.75474,2663.3,2662.5,7.38]
["bitfinex","ETHUSD",1724116453477,3.75488,2663.2,2662.6,0.98292]
["bitfinex","ETHUSD",1724116453780,3.0,2663.1,2662.6,1.08114666]
["bitfinex","ETHUSD",1724116454078,3.75552,2662.8,2662.6,0.09822666]
["bitfinex","ETHUSD",1724116454233,3.75552,2662.8,2662.3,19.64]
["bitfinex","ETHUSD",1724116454429,7.51108,2662.8,2662.7,0.09808909]
["bitfinex","ETHUSD",1724116454684,7.506628,2662.8,2662.3,19.64]
["bitfinex","ETHUSD",1724116454895,6.75552,2662.8,2662.3,19.64]
["bitfinex","ETHUSD",1724116455394,3.75566,2662.7,2662.3,19.64]
["bitfinex","ETHUSD",1724116455598,3.75566,2662.7,2662.1,2.3094]
["bitfinex","ETHUSD",1724116455794,3.75573,2662.6,2662.0,7.38]
["bitfinex","ETHUSD",1724116456091,3.75588,2662.5,2662.1,0.09842906]
["bitfinex","ETHUSD",1724116456575,3.75573,2662.6,2662.1,0.09842906]
["bitfinex","ETHUSD",1724116457391,7.51154,2662.6,2662.1,0.09842906]
["bitfinex","ETHUSD",1724116457614,3.75573,2662.6,2662.1,0.09842906]
["bitfinex","ETHUSD",1724116458084,3.75597,2662.5,2662.1,0.09842906]
["bitfinex","ETHUSD",1724116458287,3.0,2662.4,2662.1,0.09842906]
["bitfinex","ETHUSD",1724116459348,3.0,2662.5,2662.1,0.09842906]
["bitfinex","ETHUSD",1724116459575,3.75574,2662.6,2661.8,2.3086]
["bitfinex","ETHUSD",1724116459906,6.75595,2662.5,2661.8,2.3086]
["bitfinex","ETHUSD",1724116460080,3.75608,2662.4,2661.9,0.0991192]
["bitfinex","ETHUSD",1724116460968,3.75636,2662.2,2661.9,0.0991192]
["bitfinex","ETHUSD",1724116461178,3.75636,2662.2,2661.7,7.38]
["bitfinex","ETHUSD",1724116461487,6.20679,2662.4,2661.5,2.3327]
["bitfinex","ETHUSD",1724116461795,3.75629,2662.2,2661.8,0.09916852]
["bitfinex","ETHUSD",1724116461965,3.75629,2662.2,2661.5,2.3327]
["bitfinex","ETHUSD",1724116462303,3.75639,2662.2,2661.5,2.3327]
["bitfinex","ETHUSD",1724116462590,2.4507,2662.4,2661.4,19.64]
["bitfinex","ETHUSD",1724116462591,3.75664,2662.0,2661.6,0.09926719]
["bitfinex","ETHUSD",1724116462803,3.75688,2661.8,2661.6,0.09926719]
["bitfinex","ETHUSD",1724116463102,3.75688,2661.8,2661.7,0.09921785]
["bitfinex","ETHUSD",1724116463103,3.75685,2661.8,2661.7,0.09921785]
["bitfinex","ETHUSD",1724116463296,3.75727,2661.5,2661.4,7.38]
["bitfinex","ETHUSD",1724116463496,3.75727,2661.5,2660.9,2.3626763]
["bitfinex","ETHUSD",1724116463855,7.51464,2661.5,2660.9,2.3626763]
["bitfinex","ETHUSD",1724116464289,3.75727,2661.5,2660.9,2.3626763]
["bitfinex","ETHUSD",1724116464598,3.75727,2661.5,2660.9,0.0299763]
["bitfinex","ETHUSD",1724116464599,3.75742,2661.4,2660.9,0.0299763]
["bitfinex","ETHUSD",1724116464892,3.75758,2661.3,2660.9,0.0299763]
["bitfinex","ETHUSD",1724116465102,3.75758,2661.3,2660.9,0.77097393]
["bitfinex","ETHUSD",1724116465257,3.75778,2661.2,2660.9,0.0299763]
["bitfinex","ETHUSD",1724116465460,3.75786,2661.1,2660.9,0.0299763]
["bitfinex","ETHUSD",1724116466569,3.75798,2661.0,2660.9,0.0299763]
["bitfinex","ETHUSD",1724116466968,6.75798,2661.0,2660.9,0.0299763]
["bitfinex","ETHUSD",1724116468073,3.0,2661.0,2660.9,0.0299763]
["bitfinex","ETHUSD",1724116468810,6.75798,2661.0,2660.9,0.0299763]
["bitfinex","ETHUSD",1724116470189,3.0,2661.0,2660.9,0.0299763]
["bitfinex","ETHUSD",1724116472235,6.75798,2661.0,2660.9,0.0299763]
["bitfinex","ETHUSD",1724116472406,7.809564,2661.0,2660.9,0.0299763]
["bitfinex","ETHUSD",1724116474936,11.567544,2661.0,2660.9,0.0299763]
["bitfinex","ETHUSD",1724116475833,6.75798,2661.0,2660.9,0.0299763]
["bitfinex","ETHUSD",1724116476037,3.0,2661.0,2660.9,0.0299763]
["bitfinex","ETHUSD",1724116476196,3.0,2661.1,2660.9,0.0299763]
["bitfinex","ETHUSD",1724116478856,3.75798,2661.0,2660.9,0.0299763]
["bitfinex","ETHUSD",1724116479146,6.75798,2661.0,2660.9,0.0299763]
["bitfinex","ETHUSD",1724116481114,3.0,2661.0,2660.9,0.0299763]
["bitfinex","ETHUSD",1724116481324,6.75787,2661.1,2660.9,0.0299763]
["bitfinex","ETHUSD",1724116481520,7.53456297,2661.1,2660.9,0.0299763]
["bitfinex","ETHUSD",1724116481823,3.75798,2661.0,2660.9,0.0299763]
["bitfinex","ETHUSD",1724116482150,6.75798,2661.0,2660.9,0.0299763]
["bitfinex","ETHUSD",1724116484347,3.0,2661.0,2660.9,0.0299763]
["bitfinex","ETHUSD",1724116484560,3.037,2661.7,2660.9,2.3208763]
["bitfinex","ETHUSD",1724116484561,6.01755,2661.7,2660.9,2.3208763]
["bitfinex","ETHUSD",1724116484787,3.75753,2661.4,2660.9,2.42020434]
["bitfinex","ETHUSD",1724116485083,3.75757,2661.3,2660.9,2.3208763]
["bitfinex","ETHUSD",1724116485230,3.75757,2661.3,2660.9,0.0299763]
["bitfinex","ETHUSD",1724116485231,3.75771,2661.2,2660.9,0.0299763]
["bitfinex","ETHUSD",1724116486076,3.0,2661.1,2660.9,0.0299763]
["bitfinex","ETHUSD",1724116486782,7.51499,2661.4,2660.9,0.0299763]
["bitfinex","ETHUSD",1724116487079,3.0,2661.3,2660.9,0.0299763]
["bitfinex","ETHUSD",1724116489640,6.75721,2661.6,2660.9,0.0299763]
["bitfinex","ETHUSD",1724116489835,3.75757,2661.3,2660.9,0.0299763]
["bitfinex","ETHUSD",1724116491193,3.75785,2661.1,2660.9,0.0299763]
["bitfinex","ETHUSD",1724116491798,3.75798,2661.0,2660.9,0.0299763]
["bitfinex","ETHUSD",1724116491996,6.75798,2661.0,2660.9,0.0299763]
["bitfinex","ETHUSD",1724116492180,3.0,2661.0,2660.9,0.0299763]
["bitfinex","ETHUSD",1724116493993,3.0,2661.1,2660.9,0.0299763]
["bitfinex","ETHUSD",1724116494710,3.0,2661.2,2660.9,0.0299763]
["bitfinex","ETHUSD",1724116495852,6.75772,2661.2,2660.9,0.0299763]
["bitfinex","ETHUSD",1724116496054,3.0,2661.2,2660.9,0.0299763]
["bitfinex","ETHUSD",1724116496491,3.0,2661.3,2660.9,0.0299763]
["bitfinex","ETHUSD",1724116496695,6.75757,2661.3,2660.9,0.0299763]
["bitfinex","ETHUSD",1724116498798,10.51525,2661.3,2660.9,0.0299763]
["bitfinex","ETHUSD",1724116498965,3.7577,2661.2,2660.9,0.0299763]
["bitfinex","ETHUSD",1724116499170,3.0,2661.1,2660.9,0.0299763]
["bitfinex","ETHUSD",1724116499611,6.75785,2661.1,2660.9,0.0299763]
["bitfinex","ETHUSD",1724116500316,3.75798,2661.0,2660.9,0.0299763]
["bitfinex","ETHUSD",1724116500512,6.75798,2661.0,2660.9,0.0299763]
["bitfinex","ETHUSD",1724116500722,14.286943,2661.0,2660.9,0.0299763]
["bitfinex","ETHUSD",1724116503470,3.0,2661.0,2660.9,0.0299763]
["bitfinex","ETHUSD",1724116503679,6.75788,2661.1,2660.9,0.0299763]
["bitfinex","ETHUSD",1724116504119,3.037,2661.4,2660.9,0.0299763]
["bitfinex","ETHUSD",1724116504120,3.75746,2661.4,2660.9,0.0299763]
["bitfinex","ETHUSD",1724116504314,5.4645,2661.7,2660.9,0.0299763]
["bitfinex","ETHUSD",1724116504661,3.75717,2661.6,2660.9,2.5211763]
["bitfinex","ETHUSD",1724116505126,3.75692,2661.8,2660.9,2.5211763]
["bitfinex","ETHUSD",1724116505425,7.51386,2661.8,2661.0,0.09931846]
["bitfinex","ETHUSD",1724116505739,9.23366,2662.0,2660.9,2.5211763]
["bitfinex","ETHUSD",1724116505884,6.50749006,2662.3,2661.1,2.43776911]
["bitfinex","ETHUSD",1724116505885,2.44,2662.3,2661.1,2.43776911]
["bitfinex","ETHUSD",1724116506084,3.75583,2662.6,2661.3,2.3385]
["bitfinex","ETHUSD",1724116506285,3.75583,2662.6,2661.4,2.3385]
["bitfinex","ETHUSD",1724116506485,7.51166,2662.6,2661.4,2.98743545]
["bitfinex","ETHUSD",1724116506788,7.51164,2662.6,2661.4,2.98743545]
["bitfinex","ETHUSD",1724116506989,3.75581,2662.6,2661.5,0.29874355]
["bitfinex","ETHUSD",1724116507222,3.75588,2662.5,2661.6,0.55]
["bitfinex","ETHUSD",1724116507446,3.75643,2662.1,2661.6,0.09883677]
["bitfinex","ETHUSD",1724116507660,3.75679,2661.9,2661.6,0.09883677]
["bitfinex","ETHUSD",1724116507863,3.75696,2661.8,2661.6,0.09883677]
["bitfinex","ETHUSD",1724116508150,7.545112,2661.9,2660.9,0.0299763]
["bitfinex","ETHUSD",1724116508360,3.75679,2661.9,2661.7,0.09479107]
["bitfinex","ETHUSD",1724116508647,3.75708,2661.7,2660.9,0.5799763]
["bitfinex","ETHUSD",1724116508860,3.0,2661.6,2660.9,0.5799763]
["bitfinex","ETHUSD",1724116508997,3.0,2661.6,2661.0,0.09532589]
["bitfinex","ETHUSD",1724116509202,7.432958,2661.6,2661.0,0.09532589]
["bitfinex","ETHUSD",1724116509443,7.432958,2661.6,2660.9,0.0299763]
["bitfinex","ETHUSD",1724116509444,6.75725,2661.6,2660.9,0.0299763]
["bitfinex","ETHUSD",1724116509611,3.75758,2661.3,2660.9,0.0299763]
["bitfinex","ETHUSD",1724116509956,3.75734,2661.5,2660.9,0.0299763]
["bitfinex","ETHUSD",1724116510167,3.75756,2661.3,2660.9,0.0299763]
["bitfinex","ETHUSD",1724116510315,7.51521,2661.3,2660.9,0.0299763]
["bitfinex","ETHUSD",1724116510521,3.75773,2661.2,2660.9,0.0299763]
["bitfinex","ETHUSD",1724116510738,3.75753,2661.4,2660.9,0.0299763]
["bitfinex","ETHUSD",1724116510916,3.0,2661.3,2660.9,0.0299763]
["bitfinex","ETHUSD",1724116511139,6.75757,2661.3,2660.9,0.0299763]
["bitfinex","ETHUSD",1724116512222,3.0,2661.3,2660.9,0.0299763]
["bitfinex","ETHUSD",1724116512610,3.037,2661.9,2660.9,2.3928763]
["bitfinex","ETHUSD",1724116512611,3.0,2661.6,2660.9,2.3928763]
["bitfinex","ETHUSD",1724116512924,3.0,2661.8,2661.0,0.33478977]
["bitfinex","ETHUSD",1724116513103,3.75672,2661.9,2661.0,0.23928763]
["bitfinex","ETHUSD",1724116513309,3.75693,2661.8,2661.1,0.09544397]
["bitfinex","ETHUSD",1724116513555,3.75693,2661.8,2661.0,0.23928763]
["bitfinex","ETHUSD",1724116513861,3.75693,2661.8,2661.2,0.09539462]
["bitfinex","ETHUSD",1724116514008,3.75693,2661.8,2661.1,0.09544397]
["bitfinex","ETHUSD",1724116514209,3.75693,2661.8,2661.0,0.23928763]
["bitfinex","ETHUSD",1724116514553,3.0,2661.7,2661.1,0.09544397]
["bitfinex","ETHUSD",1724116514911,3.75714,2661.6,2661.1,0.09544397]
["bitfinex","ETHUSD",1724116515108,3.75709,2661.7,2661.0,0.23928763]
["bitfinex","ETHUSD",1724116515410,3.75728,2661.5,2660.9,0.0299763]
["bitfinex","ETHUSD",1724116515719,4.05709,2661.7,2660.9,0.0299763]
["bitfinex","ETHUSD",1724116515720,3.0,2661.6,2660.9,0.0299763]
["bitfinex","ETHUSD",1724116515921,6.75714,2661.6,2660.9,0.0299763]
["bitfinex","ETHUSD",1724116516809,3.75739,2661.5,2660.9,0.0299763]
["bitfinex","ETHUSD",1724116517042,6.75744,2661.4,2660.9,0.0299763]
["bitfinex","ETHUSD",1724116517667,3.75787,2661.1,2660.9,0.0299763]
["bitfinex","ETHUSD",1724116517808,3.0,2661.0,2660.9,0.0299763]
["bitfinex","ETHUSD",1724116518008,3.75798,2661.0,2660.9,0.0299763]
["bitfinex","ETHUSD",1724116518209,3.75787,2661.1,2660.9,0.0299763]
["bitfinex","ETHUSD",1724116518409,3.75798,2661.0,2660.9,0.0299763]
["bitfinex","ETHUSD",1724116518685,6.75798,2661.0,2660.9,0.0299763]
["bitfinex","ETHUSD",1724116519211,3.0,2661.0,2660.9,0.0299763]
["bitfinex","ETHUSD",1724116520625,3.75787,2661.1,2660.9,0.0299763]
["bitfinex","ETHUSD",1724116520811,6.75798,2661.0,2660.9,0.0299763]
["bitfinex","ETHUSD",1724116521454,10.51596,2661.0,2660.9,0.0299763]
["bitfinex","ETHUSD",1724116521660,15.98376,2661.0,2660.9,0.0299763]
["bitfinex","ETHUSD",1724116523091,19.74174,2661.0,2660.9,0.0299763]
["bitfinex","ETHUSD",1724116523394,22.08338966,2661.0,2660.9,0.0299763]
["bitfinex","ETHUSD",1724116523688,29.41604358,2661.0,2660.9,0.0299763]
["bitfinex","ETHUSD",1724116523889,24.01452517,2661.0,2660.9,0.0299763]
["bitfinex","ETHUSD",1724116524032,24.01452517,2661.0,2660.9,6.3e-06]
["bitfinex","ETHUSD",1724116524234,24.01452517,2661.0,2659.1,2.4553]
["bitfinex","ETHUSD",1724116524235,3.7595,2660.0,2659.1,2.4553]
["bitfinex","ETHUSD",1724116524489,3.75954,2659.9,2659.1,2.4553]
["bitfinex","ETHUSD",1724116524782,3.75969,2659.8,2659.2,0.09684875]
["bitfinex","ETHUSD",1724116524946,3.75969,2659.8,2659.1,2.4553]
["bitfinex","ETHUSD",1724116524947,7.51946,2659.8,2659.1,2.4553]
["bitfinex","ETHUSD",1724116525151,7.51946,2659.8,2659.3,0.09706391]
["bitfinex","ETHUSD",1724116525152,3.75989,2659.7,2659.3,0.09706391]
["bitfinex","ETHUSD",1724116525340,3.75989,2659.7,2659.1,2.4553]
["bitfinex","ETHUSD",1724116525530,3.75969,2659.8,2659.1,2.70083]
["bitfinex","ETHUSD",1724116525734,3.0,2659.7,2659.1,2.70083]
["bitfinex","ETHUSD",1724116525935,6.75956,2659.9,2659.2,0.09711333]
["bitfinex","ETHUSD",1724116526418,3.0,2659.9,2659.2,0.09711333]
["bitfinex","ETHUSD",1724116526616,3.0,2659.8,2659.2,0.09711333]
["bitfinex","ETHUSD",1724116526903,3.75939,2660.0,2659.3,0.55]
["bitfinex","ETHUSD",1724116527115,3.0,2659.9,2659.3,0.55]
["bitfinex","ETHUSD",1724116527918,3.75888,2660.4,2659.3,0.55]
["bitfinex","ETHUSD",1724116528061,3.75914,2660.2,2659.4,2.3303]
["bitfinex","ETHUSD",1724116528258,3.0,2660.1,2659.5,0.55]
["bitfinex","ETHUSD",1724116528560,3.0,2660.1,2659.4,2.3303]
["bitfinex","ETHUSD",1724116528760,3.75941,2660.0,2659.4,2.3303]
["bitfinex","ETHUSD",1724116528960,3.75971,2659.8,2658.6,2.3303]
["bitfinex","ETHUSD",1724116529206,3.7599,2659.7,2658.6,2.3303]
["bitfinex","ETHUSD",1724116529415,3.7599,2659.7,2658.7,0.09836161]
["bitfinex","ETHUSD",1724116529597,3.0,2659.9,2658.7,0.64122777]
["bitfinex","ETHUSD",1724116529598,3.76032,2659.4,2658.7,0.64122777]
["bitfinex","ETHUSD",1724116529776,3.76039,2659.3,2658.7,0.09836161]
["bitfinex","ETHUSD",1724116530185,3.76032,2659.4,2658.6,2.3303]
["bitfinex","ETHUSD",1724116530186,7.52065,2659.4,2658.6,2.3303]
["bitfinex","ETHUSD",1724116530390,3.76032,2659.4,2658.8,0.09829551]
["bitfinex","ETHUSD",1724116530685,3.0,2659.6,2658.8,2.2687]
["bitfinex","ETHUSD",1724116530930,0.36299823,2660.4,2659.0,2.2687]
["bitfinex","ETHUSD",1724116530931,3.75912,2660.2,2659.0,2.2687]
["bitfinex","ETHUSD",1724116531133,3.0,2660.1,2659.0,2.2687]
["bitfinex","ETHUSD",1724116531288,3.0,2660.1,2659.1,0.09828842]
["bitfinex","ETHUSD",1724116531489,6.75925,2660.1,2659.1,0.35865771]
["bitfinex","ETHUSD",1724116531800,3.75948,2660.0,2659.1,0.35865771]
["bitfinex","ETHUSD",1724116532000,3.75974,2659.8,2659.1,0.09828842]
["bitfinex","ETHUSD",1724116532203,5.4497,2660.0,2659.0,2.2687]
["bitfinex","ETHUSD",1724116532514,2.4497,2659.4,2658.3,2.2687]
["bitfinex","ETHUSD",1724116532833,2.4497,2659.4,2658.4,0.09536313]
["bitfinex","ETHUSD",1724116533034,2.4497,2659.4,2658.2,0.1299763]
["bitfinex","ETHUSD",1724116533035,3.76033,2659.4,2658.5,2.2687]
["bitfinex","ETHUSD",1724116533239,3.76059,2659.2,2658.5,2.36401367]
["bitfinex","ETHUSD",1724116533882,3.76075,2659.1,2658.5,2.36401367]
["bitfinex","ETHUSD",1724116534431,3.76075,2659.1,2658.5,2.2687]
["bitfinex","ETHUSD",1724116534729,3.76059,2659.2,2658.5,2.2687]
["bitfinex","ETHUSD",1724116534883,4.684989,2659.4,2658.5,2.2687]
["bitfinex","ETHUSD",1724116535223,3.7721989,2659.3,2658.6,0.09199166]
["bitfinex","ETHUSD",1724116535410,3.7606,2659.2,2658.6,0.09199166]
["bitfinex","ETHUSD",1724116535725,3.7606,2659.2,2658.5,2.2687]
["bitfinex","ETHUSD",1724116536128,3.7606,2659.2,2658.6,0.09199166]
["bitfinex","ETHUSD",1724116536304,3.7606,2659.2,2658.5,2.2687]
["bitfinex","ETHUSD",1724116536806,3.76082,2659.0,2658.5,2.2687]
["bitfinex","ETHUSD",1724116537001,0.75327989,2659.1,2658.2,2.5405763]
["bitfinex","ETHUSD",1724116537002,3.75327989,2659.1,2658.2,2.5405763]
["bitfinex","ETHUSD",1724116537335,4.51404989,2659.1,2658.6,0.09199166]
["bitfinex","ETHUSD",1724116537628,3.0,2659.0,2658.2,2.5405763]
["bitfinex","ETHUSD",1724116537827,3.0,2659.0,2658.7,0.09194221]
["bitfinex","ETHUSD",1724116538127,3.75140299,2659.0,2658.2,2.5405763]
["bitfinex","ETHUSD",1724116538501,3.75140299,2659.0,2658.3,0.09214002]
["bitfinex","ETHUSD",1724116540126,7.51221299,2659.0,2658.3,0.09214002]
["bitfinex","ETHUSD",1724116540349,3.76146,2658.6,2658.3,0.09214002]
["bitfinex","ETHUSD",1724116540638,6.76159,2658.5,2658.4,0.09209056]
["bitfinex","ETHUSD",1724116540822,3.0,2658.5,2658.2,0.1299763]
["bitfinex","ETHUSD",1724116541029,7.52239,2658.8,2658.2,0.1299763]
["bitfinex","ETHUSD",1724116541030,6.76137,2658.7,2658.2,0.1299763]
["bitfinex","ETHUSD",1724116541307,4.055939,2658.7,2658.2,0.1299763]
["bitfinex","ETHUSD",1724116541743,7.817179,2658.7,2658.2,0.1299763]
["bitfinex","ETHUSD",1724116541932,6.14279,2658.6,2658.2,0.1299763]
["bitfinex","ETHUSD",1724116542262,3.0,2658.5,2658.2,0.1299763]
["bitfinex","ETHUSD",1724116542566,4.055939,2658.7,2658.2,0.1299763]
["bitfinex","ETHUSD",1724116542735,4.5431619,2658.6,2658.2,0.1299763]
["bitfinex","ETHUSD",1724116542922,3.0,2658.5,2658.2,0.1299763]
["bitfinex","ETHUSD",1724116543287,6.23032,2659.2,2658.2,0.1299763]
["bitfinex","ETHUSD",1724116543581,9.98984,2659.6,2658.4,2.3072]
["bitfinex","ETHUSD",1724116543867,3.76047,2659.3,2658.5,0.294934]
["bitfinex","ETHUSD",1724116544072,3.76065,2659.2,2658.5,0.38785798]
["bitfinex","ETHUSD",1724116544209,3.76047,2659.3,2658.5,0.38785798]
["bitfinex","ETHUSD",1724116544419,3.76047,2659.3,2658.5,0.294934]
["bitfinex","ETHUSD",1724116544750,3.0,2659.2,2658.6,0.64287453]
["bitfinex","ETHUSD",1724116544931,6.76035,2659.4,2658.6,0.96737538]
["bitfinex","ETHUSD",1724116545263,6.76035,2659.4,2658.6,0.41737538]
["bitfinex","ETHUSD",1724116545264,6.76033,2659.4,2658.6,0.41737538]
["bitfinex","ETHUSD",1724116545416,10.52068,2659.4,2658.7,2.4061]
["bitfinex","ETHUSD",1724116545620,3.76039,2659.3,2658.7,2.4061]
["bitfinex","ETHUSD",1724116545818,3.0,2659.2,2658.8,0.09277565]
["bitfinex","ETHUSD",1724116546058,3.0,2659.2,2658.7,2.4061]
["bitfinex","ETHUSD",1724116546431,6.76053,2659.2,2658.7,2.4061]
["bitfinex","ETHUSD",1724116546966,3.76069,2659.1,2658.3,2.3951]
["bitfinex","ETHUSD",1724116547172,4.052086,2659.2,2658.4,0.64297343]
["bitfinex","ETHUSD",1724116547368,1.052086,2659.2,2658.4,0.64297343]
["bitfinex","ETHUSD",1724116547591,4.812636,2659.2,2658.4,0.55]
["bitfinex","ETHUSD",1724116547722,3.0,2659.1,2658.3,2.3951]
["bitfinex","ETHUSD",1724116547916,3.0,2659.1,2658.3,2.64760763]
["bitfinex","ETHUSD",1724116548163,3.76081,2659.0,2658.3,2.64760763]
["bitfinex","ETHUSD",1724116548640,3.0,2659.1,2658.3,2.64760763]
["bitfinex","ETHUSD",1724116549154,6.76069,2659.1,2658.4,0.09297343]
["bitfinex","ETHUSD",1724116549356,6.76069,2659.1,2658.3,2.3951]
["bitfinex","ETHUSD",1724116549357,4.9181476,2659.0,2658.3,2.3951]
["bitfinex","ETHUSD",1724116549828,4.9181476,2659.0,2658.2,0.1299763]
["bitfinex","ETHUSD",1724116549829,3.0,2658.9,2658.2,0.1299763]
["bitfinex","ETHUSD",1724116550163,3.76113,2658.8,2658.3,0.09284186]
["bitfinex","ETHUSD",1724116550472,4.55294476,2658.8,2658.2,0.1299763]
["bitfinex","ETHUSD",1724116550963,3.76126,2658.7,2658.2,0.1299763]
["bitfinex","ETHUSD",1724116551262,0.79181476,2658.8,2658.2,0.1299763]
["bitfinex","ETHUSD",1724116551565,6.761,2658.9,2658.2,0.1299763]
["bitfinex","ETHUSD",1724116551566,3.0,2658.9,2658.3,0.09278864]
["bitfinex","ETHUSD",1724116551875,0.79183276,2658.8,2658.2,0.1299763]
["bitfinex","ETHUSD",1724116552527,0.79183276,2658.8,2658.3,0.09278864]
["bitfinex","ETHUSD",1724116552746,0.79183276,2658.8,2658.2,0.1299763]
["bitfinex","ETHUSD",1724116553060,0.79183276,2658.8,2658.3,0.0928637]
["bitfinex","ETHUSD",1724116553420,3.0,2659.1,2658.3,2.2522]
["bitfinex","ETHUSD",1724116553648,2.2911,2659.6,2658.5,2.2522]
["bitfinex","ETHUSD",1724116553889,3.75862,2660.6,2658.5,2.2522]
["bitfinex","ETHUSD",1724116553890,6.0506,2660.0,2658.6,2.8022]
["bitfinex","ETHUSD",1724116554137,3.75997,2659.6,2658.7,2.2557]
["bitfinex","ETHUSD",1724116554345,3.76026,2659.4,2658.8,0.09226764]
["bitfinex","ETHUSD",1724116554654,0.375997,2659.5,2658.7,2.2557]
["bitfinex","ETHUSD",1724116554835,3.75985,2659.7,2658.7,2.2557]
["bitfinex","ETHUSD",1724116555159,6.75999,2659.6,2658.8,0.09226764]
["bitfinex","ETHUSD",1724116555342,3.0,2659.6,2658.8,0.09226764]
["bitfinex","ETHUSD",1724116555540,3.75977,2659.8,2658.9,0.55]
["bitfinex","ETHUSD",1724116556054,3.76006,2659.6,2659.0,0.0920849]
["bitfinex","ETHUSD",1724116556240,2.3775,2659.9,2659.0,0.0920849]
["bitfinex","ETHUSD",1724116556241,0.376006,2659.5,2659.0,0.0920849]
["bitfinex","ETHUSD",1724116556457,3.75975,2659.8,2658.7,2.2557]
["bitfinex","ETHUSD",1724116556676,3.75975,2659.8,2659.1,0.09203547]
["bitfinex","ETHUSD",1724116556961,3.75996,2659.6,2658.7,2.2557]
["bitfinex","ETHUSD",1724116557142,3.76024,2659.4,2658.8,0.09218377]
["bitfinex","ETHUSD",1724116557327,3.7604,2659.3,2658.8,0.09218377]
["bitfinex","ETHUSD",1724116557531,3.7604,2659.3,2658.7,2.2557]
["bitfinex","ETHUSD",1724116557732,3.7604,2659.3,2658.8,0.09215729]
["bitfinex","ETHUSD",1724116557931,3.7604,2659.3,2658.7,2.2557]
["bitfinex","ETHUSD",1724116558161,3.7604,2659.3,2658.8,0.09215729]
["bitfinex","ETHUSD",1724116558362,4.4612629,2659.3,2658.7,2.2557]
["bitfinex","ETHUSD",1724116558517,0.7008629,2659.3,2658.8,0.09215729]
["bitfinex","ETHUSD",1724116558720,0.7008629,2659.3,2658.7,2.2557]
["bitfinex","ETHUSD",1724116558944,3.0,2659.4,2658.8,0.09215729]
["bitfinex","ETHUSD",1724116559176,6.75991,2659.7,2658.7,2.2557]
["bitfinex","ETHUSD",1724116559177,3.76019,2659.5,2658.7,2.2557]
["bitfinex","ETHUSD",1724116559325,3.0,2659.4,2658.7,2.2557]
["bitfinex","ETHUSD",1724116559523,3.0,2659.4,2658.8,0.09215729]
["bitfinex","ETHUSD",1724116559835,3.76041,2659.3,2658.7,2.2557]
["bitfinex","ETHUSD",1724116560054,4.812469,2659.3,2658.7,2.2557]
["bitfinex","ETHUSD",1724116560269,4.812469,2659.3,2658.8,0.09215729]
["bitfinex","ETHUSD",1724116560475,1.052059,2659.3,2658.4,2.3508]
["bitfinex","ETHUSD",1724116560672,1.052059,2659.3,2658.5,0.55]
["bitfinex","ETHUSD",1724116560875,1.052059,2659.3,2658.5,0.64230563]
["bitfinex","ETHUSD",1724116561077,1.052059,2659.3,2658.6,0.29931056]
["bitfinex","ETHUSD",1724116561412,1.052059,2659.3,2658.7,0.09220673]
["bitfinex","ETHUSD",1724116561552,3.0,2659.4,2658.8,2.3508]
["bitfinex","ETHUSD",1724116561884,3.0,2659.5,2658.9,0.09210785]
["bitfinex","ETHUSD",1724116562086,3.0,2659.6,2658.9,0.09210785]
["bitfinex","ETHUSD",1724116562388,3.0,2659.6,2659.0,2.9829]
["bitfinex","ETHUSD",1724116562585,3.75949,2660.0,2659.0,2.9829]
["bitfinex","ETHUSD",1724116562586,3.75956,2659.9,2659.0,2.9829]
["bitfinex","ETHUSD",1724116562756,3.75956,2659.9,2659.1,0.09202223]
["bitfinex","ETHUSD",1724116563082,3.0,2659.8,2659.1,0.09202223]
["bitfinex","ETHUSD",1724116563496,3.0,2659.9,2659.1,0.09202223]
["bitfinex","ETHUSD",1724116563658,7.39061244,2659.9,2659.1,0.09202223]
["bitfinex","ETHUSD",1724116563859,3.0,2659.9,2659.1,0.09202223]
["bitfinex","ETHUSD",1724116564067,3.0,2659.9,2659.2,0.55]
["bitfinex","ETHUSD",1724116564251,3.75921,2660.2,2659.2,0.09197281]
["bitfinex","ETHUSD",1724116564454,9.1244,2660.4,2659.3,0.55]
["bitfinex","ETHUSD",1724116564758,10.03684,2660.4,2659.4,0.09149001]
["bitfinex","ETHUSD",1724116564972,3.75912,2660.2,2659.3,0.55]
["bitfinex","ETHUSD",1724116565176,3.7586,2660.6,2659.5,2.3356]
["bitfinex","ETHUSD",1724116565391,3.75869,2660.5,2659.6,0.55]
["bitfinex","ETHUSD",1724116565694,0.751729,2660.4,2659.6,0.55]
["bitfinex","ETHUSD",1724116565851,3.7586,2660.6,2659.7,0.09128442]
["bitfinex","ETHUSD",1724116566361,3.75891,2660.4,2659.7,0.09128442]
["bitfinex","ETHUSD",1724116566583,3.0,2660.3,2659.7,0.09128442]
["bitfinex","ETHUSD",1724116567266,3.75961,2659.9,2659.7,0.09128442]
["bitfinex","ETHUSD",1724116567466,3.75961,2659.9,2659.2,2.368]
["bitfinex","ETHUSD",1724116567713,3.0,2659.8,2659.2,2.368]
["bitfinex","ETHUSD",1724116568719,0.679661,2659.9,2659.2,2.368]
["bitfinex","ETHUSD",1724116569011,3.75971,2659.8,2659.3,0.09138942]
["bitfinex","ETHUSD",1724116569171,3.75991,2659.7,2659.3,0.09138942]
["bitfinex","ETHUSD",1724116569520,3.0,2660.0,2658.9,2.368]
["bitfinex","ETHUSD",1724116569521,3.037,2659.8,2658.9,2.368]
["bitfinex","ETHUSD",1724116569825,3.76028,2659.4,2659.0,0.09167447]
["bitfinex","ETHUSD",1724116569969,7.896668,2659.4,2659.0,0.09167447]
["bitfinex","ETHUSD",1724116570170,3.7604,2659.3,2658.6,2.3407]
["bitfinex","ETHUSD",1724116570387,3.7604,2659.3,2658.7,0.09186691]
["bitfinex","ETHUSD",1724116570794,3.76061,2659.2,2658.7,0.09186691]
["bitfinex","ETHUSD",1724116571003,1.0198758,2659.2,2658.7,0.09186691]
["bitfinex","ETHUSD",1724116571319,3.037,2659.5,2658.7,0.09186691]
["bitfinex","ETHUSD",1724116571550,3.75861,2660.6,2658.7,0.09186691]
["bitfinex","ETHUSD",1724116571551,3.0,2659.4,2658.7,0.09186691]
["bitfinex","ETHUSD",1724116571829,3.76051,2659.3,2658.7,0.09186691]
["bitfinex","ETHUSD",1724116571991,3.76053,2659.2,2658.7,0.09186691]
["bitfinex","ETHUSD",1724116572194,3.76072,2659.1,2658.7,0.09186691]
["bitfinex","ETHUSD",1724116572814,3.76072,2659.1,2658.4,2.3407]
["bitfinex","ETHUSD",1724116573234,3.76072,2659.1,2658.5,0.09197022]
["bitfinex","ETHUSD",1724116574432,4.57225579,2659.1,2658.5,0.09197022]
["bitfinex","ETHUSD",1724116574634,0.81153579,2659.1,2658.5,0.09197022]
["bitfinex","ETHUSD",1724116574839,6.06226,2659.3,2658.5,0.09197022]
["bitfinex","ETHUSD",1724116574999,6.06226,2659.3,2658.4,2.3407]
["bitfinex","ETHUSD",1724116575198,3.76046,2659.3,2658.6,0.09213704]
["bitfinex","ETHUSD",1724116575398,3.76046,2659.3,2658.5,0.09218648]
["bitfinex","ETHUSD",1724116575633,3.0,2659.5,2658.7,0.09208759]
["bitfinex","ETHUSD",1724116575808,5.4794,2659.6,2658.6,0.09213704]
["bitfinex","ETHUSD",1724116576130,5.4794,2659.6,2658.7,0.55]
["bitfinex","ETHUSD",1724116576131,3.76011,2659.5,2658.7,0.55]
["bitfinex","ETHUSD",1724116576335,3.76032,2659.4,2658.7,0.09208759]
["bitfinex","ETHUSD",1724116576533,3.0,2659.3,2658.7,0.09208759]
["bitfinex","ETHUSD",1724116576833,3.0,2659.3,2658.4,2.3407]
["bitfinex","ETHUSD",1724116576834,4.06053,2659.2,2658.4,2.3407]
["bitfinex","ETHUSD",1724116577037,0.3,2659.2,2658.4,2.3407]
["bitfinex","ETHUSD",1724116577338,3.76036,2659.4,2658.5,0.64218648]
["bitfinex","ETHUSD",1724116577637,3.0,2659.3,2658.6,2.3837]
["bitfinex","ETHUSD",1724116577797,3.0,2659.5,2658.7,0.55]
["bitfinex","ETHUSD",1724116578000,3.53388,2659.7,2658.8,0.29337]
["bitfinex","ETHUSD",1724116578411,2.372,2659.6,2658.9,0.09215201]
["bitfinex","ETHUSD",1724116578700,3.76043,2659.3,2658.9,0.09215201]
["bitfinex","ETHUSD",1724116578896,3.76043,2659.3,2658.6,2.3837]
["bitfinex","ETHUSD",1724116579306,3.76043,2659.3,2658.7,0.09225089]
["bitfinex","ETHUSD",1724116579506,3.0,2659.6,2658.7,0.09225089]
["bitfinex","ETHUSD",1724116579748,3.0,2659.6,2658.8,2.3502]
["bitfinex","ETHUSD",1724116579956,5.3905,2660.1,2658.9,0.55]
["bitfinex","ETHUSD",1724116579957,3.7599,2659.7,2658.9,0.55]
["bitfinex","ETHUSD",1724116580125,3.0,2659.6,2658.9,0.55]
["bitfinex","ETHUSD",1724116580665,3.0,2659.6,2659.0,0.09200989]
["bitfinex","ETHUSD",1724116581361,6.75996,2659.6,2659.0,0.09200989]
["bitfinex","ETHUSD",1724116581574,4.436236,2659.5,2659.0,0.09200989]
["bitfinex","ETHUSD",1724116581729,3.76039,2659.3,2658.6,7.38]
["bitfinex","ETHUSD",1724116581917,3.76071,2659.1,2658.6,7.38]
["bitfinex","ETHUSD",1724116582248,3.76071,2659.1,2658.5,2.2669]
["bitfinex","ETHUSD",1724116582249,3.76071,2659.1,2658.7,0.0921582]
["bitfinex","ETHUSD",1724116582777,3.76147,2658.6,2658.2,0.1299763]
["bitfinex","ETHUSD",1724116583065,3.76131,2658.7,2658.2,0.1299763]
["bitfinex","ETHUSD",1724116583368,5.812771,2659.0,2658.3,2.4601]
["bitfinex","ETHUSD",1724116583369,3.376071,2659.0,2658.3,2.4601]
["bitfinex","ETHUSD",1724116583571,3.0,2659.0,2658.3,2.4601]
["bitfinex","ETHUSD",1724116583715,6.76063,2659.2,2658.4,0.25900763]
["bitfinex","ETHUSD",1724116584128,3.0,2659.2,2658.5,0.55]
["bitfinex","ETHUSD",1724116584328,3.0,2659.2,2658.4,0.25900763]
["bitfinex","ETHUSD",1724116584561,3.0,2659.3,2658.4,0.25900763]
["bitfinex","ETHUSD",1724116585060,3.7606,2659.2,2658.4,0.25900763]
["bitfinex","ETHUSD",1724116585233,6.76076,2659.1,2658.3,2.4601]
["bitfinex","ETHUSD",1724116585435,6.76076,2659.1,2658.4,0.55]
["bitfinex","ETHUSD",1724116585743,3.0,2659.1,2658.4,0.55]
["bitfinex","ETHUSD",1724116586278,6.76067,2659.1,2658.4,0.55]
["bitfinex","ETHUSD",1724116587912,3.0,2659.1,2658.4,0.86400763]
["bitfinex","ETHUSD",1724116588082,3.18292738,2659.4,2658.5,2.422]
["bitfinex","ETHUSD",1724116588271,0.18292738,2659.4,2658.6,0.55]
["bitfinex","ETHUSD",1724116588472,0.18292738,2659.4,2658.6,0.64242835]
["bitfinex","ETHUSD",1724116588673,3.76004,2659.6,2658.8,2.422]
["bitfinex","ETHUSD",1724116589010,2.74907946,2660.0,2658.8,2.422]
["bitfinex","ETHUSD",1724116589011,2.74907946,2660.2,2658.9,0.09224471]
["bitfinex","ETHUSD",1724116589212,7.00623012,2660.4,2659.0,2.9349]
["bitfinex","ETHUSD",1724116589213,3.75888,2660.4,2659.0,2.9349]
["bitfinex","ETHUSD",1724116589378,3.75913,2660.2,2659.0,2.9349]
["bitfinex","ETHUSD",1724116589579,3.75913,2660.2,2659.1,0.0919693]
["bitfinex","ETHUSD",1724116589921,3.75913,2660.2,2659.2,0.55]
["bitfinex","ETHUSD",1724116590336,9.08017,2660.6,2659.2,0.55]
["bitfinex","ETHUSD",1724116590337,3.75944,2660.0,2659.3,0.09187045]
["bitfinex","ETHUSD",1724116590543,3.75962,2659.9,2659.3,0.09187045]
["bitfinex","ETHUSD",1724116590690,3.75962,2659.9,2659.1,0.30268693]
["bitfinex","ETHUSD",1724116591201,3.75962,2659.9,2659.2,0.09191987]
["bitfinex","ETHUSD",1724116591403,3.7597,2659.8,2659.2,0.09191987]
["bitfinex","ETHUSD",1724116591637,4.511614,2659.8,2659.2,0.09191987]
["bitfinex","ETHUSD",1724116591939,3.76004,2659.6,2659.2,0.09191987]
["bitfinex","ETHUSD",1724116592154,3.76004,2659.6,2659.0,2.3849]
["bitfinex","ETHUSD",1724116592735,3.0,2659.7,2659.1,0.09179281]
["bitfinex","ETHUSD",1724116593059,6.75989,2659.7,2659.1,0.09179281]
["bitfinex","ETHUSD",1724116593211,7.8870444,2659.7,2659.1,0.09179281]
["bitfinex","ETHUSD",1724116594505,3.75997,2659.6,2659.1,0.09179281]
["bitfinex","ETHUSD",1724116594829,3.76028,2659.4,2659.1,0.09179281]
["bitfinex","ETHUSD",1724116595132,3.76018,2659.5,2659.1,0.09179281]
["bitfinex","ETHUSD",1724116595440,6.04227,2659.6,2659.2,0.09174338]
["bitfinex","ETHUSD",1724116595730,3.0,2659.5,2659.2,0.09174338]
["bitfinex","ETHUSD",1724116595928,3.0,2659.5,2658.8,7.38]
["bitfinex","ETHUSD",1724116596134,3.0,2659.5,2659.3,0.09169396]
["bitfinex","ETHUSD",1724116596429,0.751914,2659.8,2658.9,2.4925]
["bitfinex","ETHUSD",1724116596729,3.0,2659.8,2659.0,0.55]
["bitfinex","ETHUSD",1724116596935,3.037,2660.1,2659.1,2.4925]
["bitfinex","ETHUSD",1724116597133,3.037,2660.1,2659.2,0.55]
["bitfinex","ETHUSD",1724116597318,3.037,2660.1,2659.3,0.30425]
["bitfinex","ETHUSD",1724116597493,3.037,2660.1,2659.4,0.55]
["bitfinex","ETHUSD",1724116597691,3.037,2660.1,2659.4,0.6415518]
["bitfinex","ETHUSD",1724116598508,3.0,2660.0,2659.4,0.6415518]
["bitfinex","ETHUSD",1724116599374,3.0,2660.0,2659.4,0.0915518]
["bitfinex","ETHUSD",1724116599507,3.75978,2659.8,2659.4,0.0915518]
["bitfinex","ETHUSD",1724116599934,0.979625,2659.9,2659.1,2.4925]
["bitfinex","ETHUSD",1724116600142,3.7597,2659.8,2659.5,0.09137002]
["bitfinex","ETHUSD",1724116600318,7.51949,2659.8,2659.1,2.4925]
["bitfinex","ETHUSD",1724116600621,3.75995,2659.7,2659.1,2.4925]
["bitfinex","ETHUSD",1724116600858,1.055665,2659.6,2659.2,0.09158446]
["bitfinex","ETHUSD",1724116601055,6.7967,2659.8,2659.2,0.09158446]
["bitfinex","ETHUSD",1724116601056,3.0,2659.7,2659.2,0.09158446]
["bitfinex","ETHUSD",1724116601404,3.0,2660.0,2659.3,0.55]
["bitfinex","ETHUSD",1724116601616,6.75941,2660.0,2659.2,0.09158446]
["bitfinex","ETHUSD",1724116601819,10.51892,2660.0,2659.4,0.09148562]
["bitfinex","ETHUSD",1724116602046,10.51892,2660.0,2659.3,0.09157033]
["bitfinex","ETHUSD",1724116602355,4.355592,2660.0,2659.3,0.09157033]
["bitfinex","ETHUSD",1724116602543,4.355592,2660.0,2659.1,9.8725]
["bitfinex","ETHUSD",1724116602753,3.0,2660.0,2659.4,0.09152091]
["bitfinex","ETHUSD",1724116602951,6.7594,2660.0,2659.2,0.55]
["bitfinex","ETHUSD",1724116603416,6.7594,2660.0,2659.3,0.09157033]
["bitfinex","ETHUSD",1724116603616,3.75955,2659.9,2659.3,0.09157033]
["bitfinex","ETHUSD",1724116603828,3.0,2659.8,2659.3,0.09157033]
["bitfinex","ETHUSD",1724116604034,6.7594,2660.0,2659.3,0.09157033]
["bitfinex","ETHUSD",1724116604222,6.7594,2660.0,2659.2,0.55]
["bitfinex","ETHUSD",1724116604440,3.0,2660.0,2659.4,0.09152091]
["bitfinex","ETHUSD",1724116604641,3.0,2660.0,2659.5,2.284]
["bitfinex","ETHUSD",1724116604847,3.6037,2660.0,2659.5,2.3754715]
["bitfinex","ETHUSD",1724116605042,3.0,2660.0,2659.5,2.3754715]
["bitfinex","ETHUSD",1724116607656,6.75943,2660.0,2659.5,2.3754715]
["bitfinex","ETHUSD",1724116608723,3.75984,2659.7,2659.5,0.0914715]
["bitfinex","ETHUSD",1724116609154,3.75984,2659.7,2659.2,2.4024]
["bitfinex","ETHUSD",1724116609358,3.0,2660.0,2659.6,0.09125002]
["bitfinex","ETHUSD",1724116609662,3.0,2660.0,2659.7,0.09120061]
["bitfinex","ETHUSD",1724116610034,6.7594,2660.0,2659.2,2.4024]
["bitfinex","ETHUSD",1724116610364,3.0,2660.0,2659.8,0.09115121]
["bitfinex","ETHUSD",1724116610566,3.0,2660.0,2659.3,0.55]
["bitfinex","ETHUSD",1724116610772,3.0,2660.0,2659.3,1.58324]
["bitfinex","ETHUSD",1724116610938,3.0,2660.0,2659.4,0.09123414]
["bitfinex","ETHUSD",1724116611450,6.75948,2660.0,2659.4,0.09123414]
["bitfinex","ETHUSD",1724116612344,3.0,2660.0,2659.4,0.09123414]
["bitfinex","ETHUSD",1724116612667,3.0,2660.0,2659.5,2.4024]
["bitfinex","ETHUSD",1724116612828,3.0,2660.1,2659.6,0.24936341]
["bitfinex","ETHUSD",1724116613175,2.4233,2660.6,2659.6,0.34048108]
["bitfinex","ETHUSD",1724116613330,3.75878,2660.5,2659.7,2.9524]
["bitfinex","ETHUSD",1724116613531,3.75878,2660.5,2659.8,0.07518514]
["bitfinex","ETHUSD",1724116613888,3.75867,2660.6,2659.9,0.62518515]
["bitfinex","ETHUSD",1724116614031,3.75867,2660.6,2660.0,2.4189]
["bitfinex","ETHUSD",1724116614380,3.75867,2660.6,2660.0,2.50980241]
["bitfinex","ETHUSD",1724116614528,3.75864,2660.6,2660.0,2.50980241]
["bitfinex","ETHUSD",1724116614724,3.75876,2660.5,2660.0,0.09090241]
["bitfinex","ETHUSD",1724116614926,3.75911,2660.2,2660.0,0.09090241]
["bitfinex","ETHUSD",1724116615386,9.21922,2660.4,2659.7,2.4189]
["bitfinex","ETHUSD",1724116615387,6.79592,2660.4,2659.7,2.4189]
["bitfinex","ETHUSD",1724116615681,6.75864,2660.6,2659.8,0.09084684]
["bitfinex","ETHUSD",1724116616170,6.75864,2660.6,2659.7,2.4189]
["bitfinex","ETHUSD",1724116616466,6.75864,2660.6,2659.8,0.09084684]
["bitfinex","ETHUSD",1724116616769,3.75898,2660.3,2659.8,0.09084684]
["bitfinex","ETHUSD",1724116616949,3.75883,2660.4,2659.7,2.4189]
["bitfinex","ETHUSD",1724116617151,3.7587,2660.5,2659.7,2.4189]
["bitfinex","ETHUSD",1724116617351,3.0,2660.4,2659.8,0.09083361]
["bitfinex","ETHUSD",1724116617565,6.75883,2660.4,2659.8,0.09083361]
["bitfinex","ETHUSD",1724116617866,6.75883,2660.4,2659.9,0.55]
["bitfinex","ETHUSD",1724116617867,3.0,2660.4,2659.9,0.55]
["bitfinex","ETHUSD",1724116618365,3.0,2660.4,2660.0,0.09047897]
["bitfinex","ETHUSD",1724116618929,6.75859,2660.6,2660.1,2.3012]
["bitfinex","ETHUSD",1724116619284,6.75859,2660.6,2660.2,0.08731024]
["bitfinex","ETHUSD",1724116620844,4.355408,2660.6,2660.2,0.08731024]
["bitfinex","ETHUSD",1724116621045,7.51794,2660.3,2660.2,0.08731024]
["bitfinex","ETHUSD",1724116621247,3.75966,2659.9,2659.4,2.4806]
["bitfinex","ETHUSD",1724116621481,3.75971,2659.8,2659.4,2.4806]
["bitfinex","ETHUSD",1724116621684,3.75971,2659.8,2659.3,7.38]
["bitfinex","ETHUSD",1724116621851,3.037,2660.0,2659.3,7.38]
["bitfinex","ETHUSD",1724116621852,7.51977,2659.7,2659.3,7.38]
["bitfinex","ETHUSD",1724116622171,3.76004,2659.6,2659.3,7.38]
["bitfinex","ETHUSD",1724116622572,3.75983,2659.7,2659.3,7.38]
["bitfinex","ETHUSD",1724116622797,3.0,2659.6,2659.3,7.38]
["bitfinex","ETHUSD",1724116623985,3.0,2659.6,2659.3,9.8351]
["bitfinex","ETHUSD",1724116624225,5.3597,2660.0,2659.4,0.98351]
["bitfinex","ETHUSD",1724116624226,3.0,2659.9,2659.4,0.98351]
["bitfinex","ETHUSD",1724116624516,3.0,2659.8,2659.4,0.98351]
["bitfinex","ETHUSD",1724116624888,6.79643,2660.0,2659.4,0.98351]
["bitfinex","ETHUSD",1724116624889,3.0,2659.9,2659.4,0.98351]
["bitfinex","ETHUSD",1724116625926,3.0,2660.0,2659.4,0.98351]
["bitfinex","ETHUSD",1724116626269,6.79605,2660.3,2659.5,0.55]
["bitfinex","ETHUSD",1724116626470,3.75847,2660.7,2659.5,2.4523]
["bitfinex","ETHUSD",1724116626691,6.79521,2660.9,2659.7,2.4523]
["bitfinex","ETHUSD",1724116626903,6.79521,2660.9,2659.8,0.55]
["bitfinex","ETHUSD",1724116627090,6.7952,2660.9,2660.0,2.4523]
["bitfinex","ETHUSD",1724116627293,3.75828,2660.8,2660.1,0.80274754]
["bitfinex","ETHUSD",1724116627499,6.7952,2660.9,2660.1,0.80274754]
["bitfinex","ETHUSD",1724116627695,3.75792,2661.1,2660.1,0.80274754]
["bitfinex","ETHUSD",1724116627896,3.037,2661.2,2660.2,2.4523]
["bitfinex","ETHUSD",1724116628097,3.955243,2661.2,2660.3,0.87550475]
["bitfinex","ETHUSD",1724116628297,3.75787,2661.1,2660.3,0.87550475]
["bitfinex","ETHUSD",1724116628505,7.51579,2661.1,2660.4,0.08709243]
["bitfinex","ETHUSD",1724116628705,3.75787,2661.1,2660.4,0.08709243]
["bitfinex","ETHUSD",1724116628873,3.75787,2661.1,2660.3,0.87550475]
["bitfinex","ETHUSD",1724116629073,6.75806,2661.0,2660.4,0.33278048]
["bitfinex","ETHUSD",1724116629274,3.75806,2661.0,2660.4,0.08702629]
["bitfinex","ETHUSD",1724116629614,3.75806,2661.0,2660.3,0.55]
["bitfinex","ETHUSD",1724116630486,3.0,2660.9,2660.3,0.55]
["bitfinex","ETHUSD",1724116630680,6.75813,2660.9,2660.2,2.4523]
["bitfinex","ETHUSD",1724116630882,6.75813,2660.9,2659.1,4.1508863]
["bitfinex","ETHUSD",1724116630883,2.3878,2660.8,2659.5,2.4523]
["bitfinex","ETHUSD",1724116631086,3.75904,2660.3,2659.6,0.24523]
["bitfinex","ETHUSD",1724116631286,3.75913,2660.2,2659.6,0.33262499]
["bitfinex","ETHUSD",1724116631486,3.75929,2660.1,2659.6,0.24523]
["bitfinex","ETHUSD",1724116631685,7.51865,2660.1,2659.7,0.08734559]
["bitfinex","ETHUSD",1724116631888,3.75929,2660.1,2659.5,2.4523]
["bitfinex","ETHUSD",1724116632094,3.75941,2660.0,2659.5,2.69753]
["bitfinex","ETHUSD",1724116632297,3.75929,2660.1,2659.5,2.69753]
["bitfinex","ETHUSD",1724116632688,3.75941,2660.0,2659.5,2.69753]
["bitfinex","ETHUSD",1724116632895,3.75941,2660.0,2659.6,0.08739499]
["bitfinex","ETHUSD",1724116633214,3.75941,2660.0,2659.5,2.69753]
["bitfinex","ETHUSD",1724116633215,3.75926,2660.1,2659.5,2.69753]
["bitfinex","ETHUSD",1724116633515,3.75926,2660.1,2659.6,0.08739499]
["bitfinex","ETHUSD",1724116633879,3.75926,2660.1,2659.5,2.69753]
["bitfinex","ETHUSD",1724116634280,3.75926,2660.1,2659.6,0.08739499]
["bitfinex","ETHUSD",1724116634579,9.18387,2660.3,2659.5,2.69753]
["bitfinex","ETHUSD",1724116634898,9.18387,2660.3,2659.6,0.35714799]
["bitfinex","ETHUSD",1724116635103,6.75877,2660.5,2659.7,0.07519231]
["bitfinex","ETHUSD",1724116635303,6.75877,2660.5,2659.6,0.35714799]
["bitfinex","ETHUSD",1724116635304,3.75891,2660.4,2659.6,0.35714799]
["bitfinex","ETHUSD",1724116635517,6.75901,2660.3,2659.8,0.08729618]
["bitfinex","ETHUSD",1724116635720,6.75901,2660.3,2659.6,0.269753]
["bitfinex","ETHUSD",1724116635721,6.75901,2660.3,2659.7,0.08734559]
["bitfinex","ETHUSD",1724116636028,6.75901,2660.3,2659.8,0.08729618]
["bitfinex","ETHUSD",1724116636233,6.75901,2660.3,2659.6,0.269753]
["bitfinex","ETHUSD",1724116636415,6.75901,2660.3,2659.7,0.08734559]
["bitfinex","ETHUSD",1724116637431,3.0,2660.3,2659.7,0.16253455]
["bitfinex","ETHUSD",1724116637635,3.0,2660.4,2659.9,2.2931]
["bitfinex","ETHUSD",1724116637834,3.7589,2660.4,2660.0,0.08719739]
["bitfinex","ETHUSD",1724116638139,3.75919,2660.2,2659.5,2.2931]
["bitfinex","ETHUSD",1724116638448,3.75919,2660.2,2659.6,0.86670499]
["bitfinex","ETHUSD",1724116639098,3.75925,2660.1,2659.6,0.86670499]
["bitfinex","ETHUSD",1724116639418,3.75929,2660.1,2659.6,0.08739499]
["bitfinex","ETHUSD",1724116647278,3.75942,2660.0,2659.6,0.08739499]
["bitfinex","ETHUSD",1724116647477,3.75975,2659.8,2659.6,0.08739499]
["bitfinex","ETHUSD",1724116647771,3.75955,2659.9,2659.6,0.08739499]
["bitfinex","ETHUSD",1724116647973,3.75955,2659.9,2659.3,7.38]
["bitfinex","ETHUSD",1724116648126,3.75955,2659.9,2659.7,0.08783068]
["bitfinex","ETHUSD",1724116648331,3.75955,2659.9,2659.3,7.38]
["bitfinex","ETHUSD",1724116648574,3.75955,2659.9,2659.8,0.08778127]
["bitfinex","ETHUSD",1724116648779,3.75955,2659.9,2659.3,7.38]
["bitfinex","ETHUSD",1724116648942,3.75935,2660.1,2659.3,7.38]
["bitfinex","ETHUSD",1724116649151,3.75956,2659.9,2659.4,1.05388891]
["bitfinex","ETHUSD",1724116649442,6.7594,2660.0,2659.4,1.05388891]
["bitfinex","ETHUSD",1724116650133,3.0,2660.0,2659.4,1.05388891]
["bitfinex","ETHUSD",1724116651076,6.75948,2660.0,2659.4,1.05388891]
["bitfinex","ETHUSD",1724116653474,3.0,2660.0,2659.4,1.05388891]
["bitfinex","ETHUSD",1724116653632,6.75953,2660.0,2659.5,0.59745575]
["bitfinex","ETHUSD",1724116653833,6.75953,2660.0,2659.6,0.08795506]
["bitfinex","ETHUSD",1724116654577,3.0,2660.0,2659.3,7.38]
["bitfinex","ETHUSD",1724116655067,3.0,2660.0,2659.4,0.08805389]
["bitfinex","ETHUSD",1724116655333,3.0,2660.0,2659.4,1.06276928]
["bitfinex","ETHUSD",1724116655562,3.0,2660.0,2659.4,1.08638583]
["bitfinex","ETHUSD",1724116656379,3.75813,2660.9,2659.6,2.3561]
["bitfinex","ETHUSD",1724116656590,3.75827,2660.8,2659.8,2.3561]
["bitfinex","ETHUSD",1724116656752,3.75827,2660.8,2659.9,0.29061]
["bitfinex","ETHUSD",1724116656954,7.51662,2660.8,2660.0,0.55]
["bitfinex","ETHUSD",1724116657166,3.75827,2660.8,2660.0,0.6377354]
["bitfinex","ETHUSD",1724116657341,7.51662,2660.8,2660.0,0.6377354]
["bitfinex","ETHUSD",1724116657674,3.75827,2660.8,2660.1,2.3561]
["bitfinex","ETHUSD",1724116657983,3.0,2660.7,2660.1,2.3561]
["bitfinex","ETHUSD",1724116658342,3.0,2660.7,2660.2,0.08749548]
["bitfinex","ETHUSD",1724116658537,3.0,2660.7,2660.1,2.3561]
["bitfinex","ETHUSD",1724116658976,3.0,2660.7,2660.2,0.08749548]
["bitfinex","ETHUSD",1724116659182,3.0,2660.7,2660.2,0.41969948]
["bitfinex","ETHUSD",1724116659542,6.75841,2660.7,2660.2,0.41969948]
["bitfinex","ETHUSD",1724116659741,6.75841,2660.7,2660.2,0.332204]
["bitfinex","ETHUSD",1724116659965,3.0,2660.7,2660.2,0.332204]
["bitfinex","ETHUSD",1724116660177,6.75815,2660.9,2660.2,0.332204]
["bitfinex","ETHUSD",1724116660492,6.75815,2660.9,2660.3,0.08730941]
["bitfinex","ETHUSD",1724116660783,6.75815,2660.9,2660.3,0.27756134]
["bitfinex","ETHUSD",1724116663501,3.037,2661.1,2660.4,2.4607]
["bitfinex","ETHUSD",1724116663699,6.79444,2661.4,2660.5,0.55]
["bitfinex","ETHUSD",1724116663917,6.79444,2661.4,2660.4,2.4607]
["bitfinex","ETHUSD",1724116663918,3.75786,2661.1,2660.4,2.4607]
["bitfinex","ETHUSD",1724116664094,3.75786,2661.1,2660.6,0.08670268]
["bitfinex","ETHUSD",1724116664296,6.79451,2661.4,2660.5,0.36057819]
["bitfinex","ETHUSD",1724116664488,6.79451,2661.4,2660.6,0.55]
["bitfinex","ETHUSD",1724116664489,6.7945,2661.4,2660.6,0.55]
["bitfinex","ETHUSD",1724116664881,6.7945,2661.4,2660.7,0.1618119]
["bitfinex","ETHUSD",1724116665083,6.7945,2661.4,2660.7,0.08665331]
["bitfinex","ETHUSD",1724116665266,3.75771,2661.2,2660.6,0.55]
["bitfinex","ETHUSD",1724116665465,3.75793,2661.1,2660.7,0.08665331]
["bitfinex","ETHUSD",1724116665671,3.75793,2661.1,2660.4,2.4607]
["bitfinex","ETHUSD",1724116665988,3.75771,2661.2,2660.4,2.4607]
["bitfinex","ETHUSD",1724116666198,3.75799,2661.0,2660.4,2.4607]
["bitfinex","ETHUSD",1724116666762,9.24488,2661.1,2660.4,2.4607]
["bitfinex","ETHUSD",1724116666966,3.0,2661.0,2660.4,2.70677]
["bitfinex","ETHUSD",1724116667400,3.0,2661.0,2660.5,0.08675206]
["bitfinex","ETHUSD",1724116667999,3.0,2661.0,2660.4,2.70677]
["bitfinex","ETHUSD",1724116668705,3.0,2661.0,2660.5,0.08675206]
["bitfinex","ETHUSD",1724116669286,3.0,2661.2,2660.5,0.08675206]
["bitfinex","ETHUSD",1724116669607,3.0,2661.2,2660.5,0.36610427]
["bitfinex","ETHUSD",1724116670606,6.75771,2661.2,2660.5,0.36610427]
["bitfinex","ETHUSD",1724116670992,3.0,2661.2,2660.5,0.36610427]
["bitfinex","ETHUSD",1724116671196,3.0,2661.2,2660.6,0.55]
["bitfinex","ETHUSD",1724116671393,3.0,2661.3,2660.6,0.55]
["bitfinex","ETHUSD",1724116671594,3.0,2661.3,2660.7,0.08665331]
["bitfinex","ETHUSD",1724116671996,6.75757,2661.3,2660.7,0.08665331]
["bitfinex","ETHUSD",1724116672306,4.737267,2661.2,2660.6,0.55]
["bitfinex","ETHUSD",1724116672510,3.75784,2661.1,2660.6,0.55]
["bitfinex","ETHUSD",1724116672720,3.75784,2661.1,2660.4,2.4607]
["bitfinex","ETHUSD",1724116672882,3.75806,2661.0,2660.4,2.4607]
["bitfinex","ETHUSD",1724116673082,3.75784,2661.1,2660.4,2.4607]
["bitfinex","ETHUSD",1724116673507,3.75784,2661.1,2660.4,2.70677]
["bitfinex","ETHUSD",1724116673731,3.75784,2661.1,2660.5,0.08675206]
["bitfinex","ETHUSD",1724116675429,6.75766,2661.3,2660.5,0.08675206]
["bitfinex","ETHUSD",1724116676891,6.75765,2661.3,2660.5,0.08675206]
["bitfinex","ETHUSD",1724116677394,6.75765,2661.3,2660.6,2.268]
["bitfinex","ETHUSD",1724116677590,6.75765,2661.3,2660.6,3.26608221]
["bitfinex","ETHUSD",1724116677591,3.0,2661.3,2660.6,3.26608221]
["bitfinex","ETHUSD",1724116677830,3.0,2661.3,2660.7,0.08665331]
["bitfinex","ETHUSD",1724116678015,3.0,2661.3,2660.7,0.16181246]
["bitfinex","ETHUSD",1724116678816,3.0,2661.4,2660.7,0.08665331]
["bitfinex","ETHUSD",1724116679026,3.0,2661.5,2660.7,0.08665331]
["bitfinex","ETHUSD",1724116679221,6.14938,2661.8,2660.8,2.818]
["bitfinex","ETHUSD",1724116679530,3.757,2661.7,2660.9,0.37370105]
["bitfinex","ETHUSD",1724116679729,3.75714,2661.6,2660.9,0.08323572]
["bitfinex","ETHUSD",1724116679932,3.75723,2661.6,2660.9,0.08323572]
["bitfinex","ETHUSD",1724116680131,3.037,2661.7,2660.9,0.08323572]
["bitfinex","ETHUSD",1724116680132,3.75752,2661.4,2660.9,0.08323572]
["bitfinex","ETHUSD",1724116680339,2.3925,2661.3,2660.9,0.08323572]
["bitfinex","ETHUSD",1724116680638,2.3925,2661.3,2660.5,2.268]
["bitfinex","ETHUSD",1724116680843,3.75784,2661.1,2661.0,0.07751571]
["bitfinex","ETHUSD",1724116681143,3.75799,2661.0,2660.5,2.268]
["bitfinex","ETHUSD",1724116681648,4.30073,2661.2,2660.5,2.268]
["bitfinex","ETHUSD",1724116681649,3.75778,2661.2,2660.5,2.268]
["bitfinex","ETHUSD",1724116681804,5.3925,2661.3,2660.6,0.9648]
["bitfinex","ETHUSD",1724116681805,3.0,2661.1,2660.6,0.9648]
["bitfinex","ETHUSD",1724116682004,3.0,2661.3,2660.6,0.9648]
["bitfinex","ETHUSD",1724116682802,6.06674,2661.9,2660.7,2.4129]
["bitfinex","ETHUSD",1724116683102,6.06674,2661.9,2660.7,2.9629]
["bitfinex","ETHUSD",1724116683305,3.75701,2661.7,2660.7,2.9629]
["bitfinex","ETHUSD",1724116683610,3.75701,2661.7,2660.9,2.2617]
["bitfinex","ETHUSD",1724116684118,6.06674,2661.9,2660.9,2.2617]
["bitfinex","ETHUSD",1724116684119,3.75686,2661.8,2660.9,2.2617]
["bitfinex","ETHUSD",1724116684561,3.0,2661.7,2660.9,2.2617]
["bitfinex","ETHUSD",1724116685079,3.75684,2661.9,2661.0,0.55]
["bitfinex","ETHUSD",1724116685251,3.75684,2661.9,2661.1,0.28117]
["bitfinex","ETHUSD",1724116686178,7.51368,2661.9,2661.1,0.28117]
["bitfinex","ETHUSD",1724116686342,3.75691,2661.8,2661.1,0.28117]
["bitfinex","ETHUSD",1724116686539,3.0,2661.7,2661.1,0.28117]
["bitfinex","ETHUSD",1724116686745,3.0,2661.8,2661.2,0.07514588]
["bitfinex","ETHUSD",1724116686951,3.0,2661.8,2661.3,2.33984588]
["bitfinex","ETHUSD",1724116687175,3.0,2661.9,2661.4,0.23398459]
["bitfinex","ETHUSD",1724116687480,3.0,2662.0,2661.4,0.23398459]
["bitfinex","ETHUSD",1724116689676,9.03094,2662.2,2661.4,0.23398459]
["bitfinex","ETHUSD",1724116690953,6.75634,2662.2,2661.4,0.23398459]
["bitfinex","ETHUSD",1724116691803,3.0,2662.2,2661.6,2.2624]
["bitfinex","ETHUSD",1724116691981,3.0,2662.2,2661.7,0.28124]
["bitfinex","ETHUSD",1724116692210,5.3687,2662.9,2661.7,0.28124]
["bitfinex","ETHUSD",1724116692412,2.2601,2663.2,2661.8,2.8124]
["bitfinex","ETHUSD",1724116692613,6.015,2663.2,2661.9,2.4267]
["bitfinex","ETHUSD",1724116692908,3.75505,2663.1,2662.1,2.4267]
["bitfinex","ETHUSD",1724116693080,3.75505,2663.1,2662.2,0.55]
["bitfinex","ETHUSD",1724116693285,6.01498,2663.2,2662.3,2.3176]
["bitfinex","ETHUSD",1724116693505,3.22613118,2663.6,2662.3,2.3176]
["bitfinex","ETHUSD",1724116693506,7.5094,2663.4,2662.3,2.39425089]
["bitfinex","ETHUSD",1724116693730,3.75469,2663.4,2662.4,0.84442509]
["bitfinex","ETHUSD",1724116694223,6.79139,2663.6,2662.5,2.3176]
["bitfinex","ETHUSD",1724116694535,3.75446,2663.5,2662.6,3.08189968]
["bitfinex","ETHUSD",1724116694690,3.7546,2663.4,2662.6,3.08330298]
["bitfinex","ETHUSD",1724116694890,7.50932,2663.4,2662.6,3.08330298]
["bitfinex","ETHUSD",1724116695087,3.7546,2663.4,2662.6,3.08330298]
["bitfinex","ETHUSD",1724116695291,3.7546,2663.4,2662.7,0.3083303]
["bitfinex","ETHUSD",1724116695519,3.7546,2663.4,2662.8,0.07640439]
["bitfinex","ETHUSD",1724116695724,3.7546,2663.4,2662.7,0.3083303]
["bitfinex","ETHUSD",1724116695926,3.0,2663.3,2662.7,0.3083303]
["bitfinex","ETHUSD",1724116696134,3.0,2663.3,2662.9,0.0763551]
["bitfinex","ETHUSD",1724116696299,3.0,2663.5,2662.8,0.07640439]
["bitfinex","ETHUSD",1724116696500,2.3531,2663.8,2663.0,2.2545]
["bitfinex","ETHUSD",1724116696705,2.3531,2663.8,2663.1,0.35554142]
["bitfinex","ETHUSD",1724116696897,6.79101,2663.9,2663.1,0.28045]
["bitfinex","ETHUSD",1724116696898,3.037,2663.9,2663.1,0.28045]
["bitfinex","ETHUSD",1724116697156,6.01619,2664.1,2663.2,0.07620725]
["bitfinex","ETHUSD",1724116697307,6.01619,2664.1,2663.3,0.55]
["bitfinex","ETHUSD",1724116697492,3.75383,2664.0,2663.3,0.55]
["bitfinex","ETHUSD",1724116698127,3.75376,2664.0,2663.2,0.55]
["bitfinex","ETHUSD",1724116698624,3.0,2663.9,2663.3,0.07615798]
["bitfinex","ETHUSD",1724116698795,3.0,2663.9,2663.2,0.55]
["bitfinex","ETHUSD",1724116698796,2.97638345,2663.9,2663.4,0.55]
["bitfinex","ETHUSD",1724116699191,2.97638345,2663.9,2663.1,0.28045]
["bitfinex","ETHUSD",1724116699394,6.16601,2663.6,2663.5,0.07605944]
["bitfinex","ETHUSD",1724116699618,9.20301,2663.6,2663.5,0.07605944]
["bitfinex","ETHUSD",1724116699952,3.75445,2663.5,2662.7,2.4398]
["bitfinex","ETHUSD",1724116700515,2.4117,2663.6,2662.7,2.4398]
["bitfinex","ETHUSD",1724116700722,6.16603,2663.6,2662.7,2.4398]
["bitfinex","ETHUSD",1724116700911,3.0,2663.5,2662.8,0.79398]
["bitfinex","ETHUSD",1724116701339,4.22498303,2664.1,2662.9,2.412]
["bitfinex","ETHUSD",1724116701663,4.22498303,2664.1,2663.1,2.412]
["bitfinex","ETHUSD",1724116701664,3.0,2664.0,2663.1,2.412]
["bitfinex","ETHUSD",1724116701821,3.0,2664.0,2663.2,0.55]
["bitfinex","ETHUSD",1724116701822,6.75377,2664.0,2663.2,0.55]
["bitfinex","ETHUSD",1724116702022,6.75377,2664.0,2663.3,0.2962]
["bitfinex","ETHUSD",1724116702229,3.0,2664.0,2663.3,0.2962]
["bitfinex","ETHUSD",1724116702736,3.0,2664.0,2663.4,2.8443]
["bitfinex","ETHUSD",1724116702964,3.75398,2663.9,2663.4,2.2943]
["bitfinex","ETHUSD",1724116703177,3.75398,2663.9,2663.1,7.38]
["bitfinex","ETHUSD",1724116703178,3.75409,2663.8,2663.1,7.38]
["bitfinex","ETHUSD",1724116703405,6.75409,2663.8,2663.2,0.738]
["bitfinex","ETHUSD",1724116704044,6.75405,2663.8,2663.2,0.738]
["bitfinex","ETHUSD",1724116704242,3.0,2663.8,2663.2,0.738]
["bitfinex","ETHUSD",1724116704442,2.3321,2663.9,2663.2,0.738]
["bitfinex","ETHUSD",1724116704443,6.7539,2663.9,2663.3,2.4234]
["bitfinex","ETHUSD",1724116704662,6.7539,2663.9,2663.3,3.00478575]
["bitfinex","ETHUSD",1724116705055,3.0,2663.9,2663.3,3.00478575]
["bitfinex","ETHUSD",1724116705862,7.50791,2663.9,2663.3,3.00478575]
["bitfinex","ETHUSD",1724116706063,2.322,2664.2,2663.1,7.38]
["bitfinex","ETHUSD",1724116706064,3.75425,2663.7,2663.1,7.38]
["bitfinex","ETHUSD",1724116706391,3.75432,2663.6,2663.1,7.38]
["bitfinex","ETHUSD",1724116706528,3.75468,2663.4,2663.1,7.38]
["bitfinex","ETHUSD",1724116706731,3.0,2663.5,2663.1,7.38]
["bitfinex","ETHUSD",1724116706931,6.75433,2663.6,2663.2,0.738]
["bitfinex","ETHUSD",1724116707127,6.75433,2663.6,2663.1,7.38]
["bitfinex","ETHUSD",1724116707496,3.0,2663.6,2663.2,2.4313]
["bitfinex","ETHUSD",1724116707632,3.0,2663.9,2663.2,2.4313]
["bitfinex","ETHUSD",1724116708385,3.0,2663.9,2663.3,0.0721016]
["bitfinex","ETHUSD",1724116708598,3.75355,2664.2,2663.3,1.06044176]
["bitfinex","ETHUSD",1724116708599,3.0,2664.0,2663.3,1.06044176]
["bitfinex","ETHUSD",1724116708745,3.0,2664.1,2663.4,0.55]
["bitfinex","ETHUSD",1724116708931,6.75369,2664.1,2663.4,0.55]
["bitfinex","ETHUSD",1724116709135,6.75369,2664.1,2663.4,0.62210063]
["bitfinex","ETHUSD",1724116710437,3.0,2664.1,2663.4,0.62210063]
["bitfinex","ETHUSD",1724116710781,3.0,2664.1,2663.5,2.2875]
["bitfinex","ETHUSD",1724116710980,9.847,2664.4,2663.5,2.2875]
["bitfinex","ETHUSD",1724116710981,6.0937,2664.4,2663.6,0.29096006]
["bitfinex","ETHUSD",1724116711143,3.75335,2664.3,2663.7,0.07507476]
["bitfinex","ETHUSD",1724116711355,3.75335,2664.3,2663.8,0.07171918]
["bitfinex","ETHUSD",1724116711659,3.75335,2664.3,2663.6,0.29096006]
["bitfinex","ETHUSD",1724116711965,3.75348,2664.2,2663.6,0.29096006]
["bitfinex","ETHUSD",1724116712265,5.3775,2664.4,2662.8,2.3016]
["bitfinex","ETHUSD",1724116712266,3.88613306,2664.1,2662.8,2.3016]
["bitfinex","ETHUSD",1724116712466,3.75413,2663.8,2662.8,2.3016]
["bitfinex","ETHUSD",1724116712630,3.75413,2663.8,2662.9,0.0720836]
["bitfinex","ETHUSD",1724116713236,3.75412,2663.8,2662.9,0.0720836]
["bitfinex","ETHUSD",1724116713667,3.75501,2663.2,2662.9,0.0720836]
["bitfinex","ETHUSD",1724116713871,3.037,2663.5,2662.9,0.0720836]
["bitfinex","ETHUSD",1724116713872,3.75465,2663.4,2662.9,0.0720836]
["bitfinex","ETHUSD",1724116714031,3.75465,2663.4,2662.6,2.3459]
["bitfinex","ETHUSD",1724116714229,3.75465,2663.4,2663.0,0.07210455]
["bitfinex","ETHUSD",1724116714427,3.75465,2663.4,2662.7,0.23459]
["bitfinex","ETHUSD",1724116714635,3.75465,2663.4,2663.1,0.07205526]
["bitfinex","ETHUSD",1724116714852,3.75465,2663.4,2662.7,0.23459]
["bitfinex","ETHUSD",1724116715292,3.0,2663.7,2662.9,2.3598]
["bitfinex","ETHUSD",1724116715499,6.79081,2664.0,2663.0,0.84820031]
["bitfinex","ETHUSD",1724116715680,3.75404,2663.8,2663.0,0.92030486]
["bitfinex","ETHUSD",1724116715883,3.0,2663.9,2663.0,0.92030486]
["bitfinex","ETHUSD",1724116715884,3.75419,2663.7,2663.0,0.92030486]
["bitfinex","ETHUSD",1724116716085,3.75399,2663.9,2663.0,0.92030486]
["bitfinex","ETHUSD",1724116716379,3.75403,2663.8,2663.0,0.92030486]
["bitfinex","ETHUSD",1724116716587,3.0,2663.7,2663.1,0.32801049]
["bitfinex","ETHUSD",1724116716784,6.75418,2663.7,2663.1,0.40006575]
["bitfinex","ETHUSD",1724116716954,3.75431,2663.6,2663.1,0.40006575]
["bitfinex","ETHUSD",1724116717156,3.75467,2663.4,2662.9,2.3598]
["bitfinex","ETHUSD",1724116717393,7.50874,2663.6,2662.9,2.3598]
["bitfinex","ETHUSD",1724116717556,3.75475,2663.3,2662.7,0.23459]
["bitfinex","ETHUSD",1724116717760,3.75469,2663.4,2662.7,0.23459]
["bitfinex","ETHUSD",1724116718000,3.75469,2663.4,2662.8,0.07220312]
["bitfinex","ETHUSD",1724116718307,6.1736,2663.6,2662.7,0.23459]
["bitfinex","ETHUSD",1724116718607,3.0,2663.5,2662.8,0.07220312]
["bitfinex","ETHUSD",1724116719158,3.75468,2663.4,2662.8,0.07220312]
["bitfinex","ETHUSD",1724116719369,7.50937,2663.4,2662.7,0.23459]
["bitfinex","ETHUSD",1724116719658,3.75468,2663.4,2662.9,0.0722153]
["bitfinex","ETHUSD",1724116719853,3.75468,2663.4,2662.8,0.07226459]
["bitfinex","ETHUSD",1724116720092,3.75468,2663.4,2662.7,0.23459]
["bitfinex","ETHUSD",1724116720310,7.50938,2663.4,2662.7,0.23459]
["bitfinex","ETHUSD",1724116720471,3.75468,2663.4,2662.8,0.07226459]
["bitfinex","ETHUSD",1724116720666,3.0,2663.5,2662.7,0.23459]
["bitfinex","ETHUSD",1724116721072,3.0,2663.5,2662.8,0.62226459]
["bitfinex","ETHUSD",1724116721293,6.0098,2663.8,2662.9,2.3163]
["bitfinex","ETHUSD",1724116721294,3.0,2663.7,2662.9,2.3163]
["bitfinex","ETHUSD",1724116721459,3.0,2663.7,2663.0,0.84385646]
["bitfinex","ETHUSD",1724116721666,3.0,2663.7,2663.0,0.91602247]
["bitfinex","ETHUSD",1724116721985,3.0,2663.8,2663.0,0.91602247]
["bitfinex","ETHUSD",1724116722764,3.75163,2665.6,2663.2,2.4943]
["bitfinex","ETHUSD",1724116722765,6.10566,2664.7,2663.2,2.4943]
["bitfinex","ETHUSD",1724116723050,3.75294,2664.6,2663.4,2.4943]
["bitfinex","ETHUSD",1724116723340,6.79045,2664.3,2663.5,0.31193674]
["bitfinex","ETHUSD",1724116723554,6.79044,2664.3,2663.5,0.93385638]
["bitfinex","ETHUSD",1724116723737,6.79038,2664.3,2663.5,0.07191964]
["bitfinex","ETHUSD",1724116723910,3.75389,2663.9,2663.5,0.07191964]
["bitfinex","ETHUSD",1724116724115,3.75389,2663.9,2662.7,0.23459]
["bitfinex","ETHUSD",1724116724116,3.75405,2663.8,2662.8,2.3875]
["bitfinex","ETHUSD",1724116724500,3.75405,2663.8,2662.9,0.0722153]
["bitfinex","ETHUSD",1724116725950,3.75405,2663.8,2663.0,0.55]
["bitfinex","ETHUSD",1724116726454,3.75432,2663.6,2663.1,0.07211673]
["bitfinex","ETHUSD",1724116726656,3.75432,2663.6,2662.8,2.3875]
["bitfinex","ETHUSD",1724116726940,6.10563,2663.4,2662.7,0.23459]
["bitfinex","ETHUSD",1724116727150,3.0,2663.5,2662.7,20.12459]
["bitfinex","ETHUSD",1724116727354,3.0,2663.5,2662.8,0.07226459]
["bitfinex","ETHUSD",1724116727539,6.75445,2663.5,2662.8,0.07226459]
["bitfinex","ETHUSD",1724116728056,6.75445,2663.5,2662.5,2.2624]
["bitfinex","ETHUSD",1724116728213,3.0,2663.5,2662.9,0.0722153]
["bitfinex","ETHUSD",1724116728413,3.0,2663.5,2662.5,2.2624]
["bitfinex","ETHUSD",1724116728654,3.0,2663.5,2663.0,0.07216601]
["bitfinex","ETHUSD",1724116728857,3.0,2663.5,2662.6,0.22624]
["bitfinex","ETHUSD",1724116729016,3.0,2663.5,2663.1,0.07211673]
["bitfinex","ETHUSD",1724116729350,3.0,2663.5,2662.7,0.55]
["bitfinex","ETHUSD",1724116729654,3.0,2663.5,2662.8,0.07226459]
["bitfinex","ETHUSD",1724116729884,3.0,2663.8,2662.9,2.8186]
["bitfinex","ETHUSD",1724116730079,3.75394,2663.9,2663.0,0.28908646]
["bitfinex","ETHUSD",1724116730379,9.26085,2664.0,2663.2,2.3457]
["bitfinex","ETHUSD",1724116730744,9.26085,2664.0,2663.3,0.07201818]
["bitfinex","ETHUSD",1724116730954,3.75398,2663.9,2663.2,2.3457]
["bitfinex","ETHUSD",1724116731242,5.5071,2664.0,2662.1,0.44236381]
["bitfinex","ETHUSD",1724116731243,3.75458,2663.5,2663.3,0.07201818]
["bitfinex","ETHUSD",1724116731441,3.75458,2663.5,2662.9,2.3457]
["bitfinex","ETHUSD",1724116731843,6.037,2663.4,2662.2,2.3457]
["bitfinex","ETHUSD",1724116732068,6.037,2663.4,2663.0,0.07216601]
["bitfinex","ETHUSD",1724116732069,3.7551,2663.1,2663.0,0.07216601]
["bitfinex","ETHUSD",1724116732276,10.51023,2663.1,2662.2,2.3457]
["bitfinex","ETHUSD",1724116732578,7.51077,2662.9,2662.3,0.07251109]
["bitfinex","ETHUSD",1724116732753,3.75538,2662.9,2662.2,2.3457]
["bitfinex","ETHUSD",1724116732943,6.75519,2663.0,2662.3,0.30708109]
["bitfinex","ETHUSD",1724116733279,6.75519,2663.0,2662.3,0.23457]
["bitfinex","ETHUSD",1724116733777,3.75531,2662.9,2662.3,0.23457]
["bitfinex","ETHUSD",1724116734283,3.0,2663.0,2662.3,0.23457]
["bitfinex","ETHUSD",1724116734785,3.0,2663.0,2662.4,0.07298439]
["bitfinex","ETHUSD",1724116734983,3.0,2663.0,2662.3,0.23457]
["bitfinex","ETHUSD",1724116735168,6.75483,2663.3,2662.5,2.52503508]
["bitfinex","ETHUSD",1724116735369,6.75483,2663.3,2662.6,0.07510534]
["bitfinex","ETHUSD",1724116735569,6.75483,2663.3,2662.6,0.14796916]
["bitfinex","ETHUSD",1724116736286,3.0,2663.3,2662.6,0.07286382]
["bitfinex","ETHUSD",1724116738387,3.0,2663.5,2662.7,0.55]
["bitfinex","ETHUSD",1724116738689,2.3801,2663.9,2662.8,2.3173]
["bitfinex","ETHUSD",1724116738872,3.75411,2663.8,2662.9,0.84401145]
["bitfinex","ETHUSD",1724116739073,3.75411,2663.8,2662.9,0.91663076]
["bitfinex","ETHUSD",1724116739900,3.75446,2663.5,2662.9,0.36663076]
["bitfinex","ETHUSD",1724116740211,6.75418,2663.7,2662.9,0.29401145]
["bitfinex","ETHUSD",1724116740423,3.7544,2663.6,2663.0,0.07250854]
["bitfinex","ETHUSD",1724116740837,6.75418,2663.7,2663.0,0.07250854]
["bitfinex","ETHUSD",1724116741891,3.0,2663.7,2663.1,2.3125]
["bitfinex","ETHUSD",1724116742093,3.0,2663.8,2663.2,0.78850085]
["bitfinex","ETHUSD",1724116742334,3.75398,2663.9,2663.2,0.86085375]
["bitfinex","ETHUSD",1724116742698,3.0,2663.8,2663.2,0.86085375]
["bitfinex","ETHUSD",1724116744523,3.0,2663.9,2663.2,0.86085375]
["bitfinex","ETHUSD",1724116744877,6.00732,2664.5,2663.3,2.4289]
["bitfinex","ETHUSD",1724116745080,3.75284,2664.7,2663.5,2.4289]
["bitfinex","ETHUSD",1724116745279,3.75284,2664.7,2663.7,2.4289]
["bitfinex","ETHUSD",1724116745575,3.75293,2664.6,2663.8,0.07163577]
["bitfinex","ETHUSD",1724116746105,3.75293,2664.6,2663.9,0.55]
["bitfinex","ETHUSD",1724116746287,4.17966944,2664.6,2663.9,0.55]
["bitfinex","ETHUSD",1724116746491,3.75305,2664.5,2664.0,0.07153727]
["bitfinex","ETHUSD",1724116746702,3.75284,2664.7,2664.0,0.07153727]
["bitfinex","ETHUSD",1724116746880,3.75284,2664.7,2664.0,0.1466039]
["bitfinex","ETHUSD",1724116747075,3.75254,2664.9,2664.1,2.4612]
["bitfinex","ETHUSD",1724116747426,3.75254,2664.9,2664.1,2.84096176]
["bitfinex","ETHUSD",1724116747822,3.75289,2664.7,2664.1,0.07148803]
["bitfinex","ETHUSD",1724116748117,2.4068,2664.6,2663.9,0.55]
["bitfinex","ETHUSD",1724116748331,3.75289,2664.7,2663.9,0.55]
["bitfinex","ETHUSD",1724116748485,3.75289,2664.7,2664.0,0.07141438]
["bitfinex","ETHUSD",1724116748711,3.0,2664.6,2664.0,0.07141438]
["bitfinex","ETHUSD",1724116748917,3.0,2664.6,2664.0,0.36601582]
["bitfinex","ETHUSD",1724116749551,3.0,2664.6,2664.1,2.4607]
["bitfinex","ETHUSD",1724116749852,2.65,2664.8,2664.2,0.62123691]
["bitfinex","ETHUSD",1724116750416,2.65,2664.8,2664.2,0.55]
["bitfinex","ETHUSD",1724116750615,2.65,2664.8,2664.3,0.07118767]
["bitfinex","ETHUSD",1724116750816,2.65,2664.8,2664.2,0.55]
["bitfinex","ETHUSD",1724116751017,2.65,2664.8,2664.4,0.07113844]
["bitfinex","ETHUSD",1724116751319,2.65,2664.8,2664.2,0.55]
["bitfinex","ETHUSD",1724116751747,3.75285,2664.7,2664.3,0.07118767]
["bitfinex","ETHUSD",1724116752053,3.75285,2664.7,2663.7,7.38]
["bitfinex","ETHUSD",1724116752054,3.75313,2664.5,2663.8,2.4607]
["bitfinex","ETHUSD",1724116752354,3.0,2664.4,2663.9,0.98407]
["bitfinex","ETHUSD",1724116752777,3.75359,2664.2,2663.7,7.38]
["bitfinex","ETHUSD",1724116753062,3.0,2664.4,2663.7,7.38]
["bitfinex","ETHUSD",1724116753063,3.75343,2664.3,2663.7,7.38]
["bitfinex","ETHUSD",1724116753420,3.0,2664.4,2663.8,0.07146461]
["bitfinex","ETHUSD",1724116753773,3.75389,2663.9,2663.8,0.07146461]
["bitfinex","ETHUSD",1724116753953,8.496476,2663.9,2663.8,0.07146461]
["bitfinex","ETHUSD",1724116754268,3.75435,2663.6,2662.9,2.4812]
["bitfinex","ETHUSD",1724116756365,9.99097,2663.6,2662.9,2.4812]
["bitfinex","ETHUSD",1724116756572,6.23655,2663.6,2662.9,2.4812]
["bitfinex","ETHUSD",1724116756862,3.75435,2663.6,2663.0,0.24812]
["bitfinex","ETHUSD",1724116757912,3.75445,2663.5,2663.0,0.24812]
["bitfinex","ETHUSD",1724116760019,3.75482,2663.3,2662.6,2.2924]
["bitfinex","ETHUSD",1724116760190,3.0,2663.4,2662.7,0.55]
["bitfinex","ETHUSD",1724116760491,3.75424,2663.7,2662.7,0.55]
["bitfinex","ETHUSD",1724116760788,3.0,2663.6,2662.8,0.07180805]
["bitfinex","ETHUSD",1724116760963,3.0,2663.6,2662.8,0.36322886]
["bitfinex","ETHUSD",1724116761297,3.0,2663.6,2662.8,0.29142081]
["bitfinex","ETHUSD",1724116761476,6.75434,2663.6,2662.8,0.29142081]
["bitfinex","ETHUSD",1724116761682,6.75434,2663.6,2662.9,0.07175876]
["bitfinex","ETHUSD",1724116761853,3.0,2663.6,2662.9,0.07175876]
["bitfinex","ETHUSD",1724116762235,6.75432,2663.6,2662.9,0.07175876]
["bitfinex","ETHUSD",1724116763876,3.75474,2663.3,2662.8,0.29142081]
["bitfinex","ETHUSD",1724116764079,2.3364,2663.4,2662.8,0.29142081]
["bitfinex","ETHUSD",1724116764251,5.3364,2663.4,2662.9,0.07175876]
["bitfinex","ETHUSD",1724116764570,5.3364,2663.4,2662.8,0.29142081]
["bitfinex","ETHUSD",1724116764900,5.3364,2663.4,2662.9,0.07209679]
["bitfinex","ETHUSD",1724116765227,5.3364,2663.4,2662.8,0.29142081]
["bitfinex","ETHUSD",1724116765430,3.0,2663.4,2663.0,0.07204751]
["bitfinex","ETHUSD",1724116765749,3.0,2663.4,2662.8,0.29142081]
["bitfinex","ETHUSD",1724116766064,6.75425,2663.7,2662.9,0.07209679]
["bitfinex","ETHUSD",1724116766388,3.75425,2663.7,2662.8,0.29142081]
["bitfinex","ETHUSD",1724116766673,3.0,2663.6,2662.9,0.07247875]
["bitfinex","ETHUSD",1724116767244,6.75439,2663.6,2662.9,0.07247875]
["bitfinex","ETHUSD",1724116768142,3.0,2663.6,2662.9,0.07247875]
["bitfinex","ETHUSD",1724116768360,3.0,2663.6,2663.0,2.4033]
["bitfinex","ETHUSD",1724116768550,3.0,2663.6,2663.1,0.24757788]
["bitfinex","ETHUSD",1724116768741,3.0,2663.6,2663.1,0.31992733]
["bitfinex","ETHUSD",1724116769559,3.0,2663.8,2663.2,0.55]
["bitfinex","ETHUSD",1724116769876,3.0,2663.8,2663.3,0.07222015]
["bitfinex","ETHUSD",1724116770043,3.0,2663.9,2663.2,0.55]
["bitfinex","ETHUSD",1724116770248,3.0,2663.9,2663.4,0.07217088]
["bitfinex","ETHUSD",1724116770447,3.0,2663.9,2663.2,0.55]
["bitfinex","ETHUSD",1724116770675,6.75391,2663.9,2663.5,0.07212162]
["bitfinex","ETHUSD",1724116770872,6.75391,2663.9,2663.2,0.55]
["bitfinex","ETHUSD",1724116771034,6.75391,2663.9,2663.6,0.07206357]
["bitfinex","ETHUSD",1724116771398,3.75422,2663.7,2663.0,2.4033]
["bitfinex","ETHUSD",1724116771679,3.75432,2663.6,2663.0,2.4033]
["bitfinex","ETHUSD",1724116772752,6.25399,2663.7,2663.0,2.4033]
["bitfinex","ETHUSD",1724116773461,10.00824,2663.7,2663.0,2.4033]
["bitfinex","ETHUSD",1724116773654,6.25399,2663.7,2663.0,2.4033]
["bitfinex","ETHUSD",1724116773863,10.00824,2663.7,2663.1,0.24033]
["bitfinex","ETHUSD",1724116774285,6.25399,2663.7,2663.1,0.24033]
["bitfinex","ETHUSD",1724116774993,3.045,2663.8,2663.1,0.24033]
["bitfinex","ETHUSD",1724116775152,3.0,2663.7,2663.1,0.24033]
["bitfinex","ETHUSD",1724116775891,6.06922,2664.3,2663.3,2.42]
["bitfinex","ETHUSD",1724116776189,6.79826,2664.4,2663.4,0.847]
["bitfinex","ETHUSD",1724116776491,3.75336,2664.3,2663.4,0.847]
["bitfinex","ETHUSD",1724116777185,3.045,2664.4,2663.4,0.847]
["bitfinex","ETHUSD",1724116777389,3.75334,2664.3,2663.4,0.847]
["bitfinex","ETHUSD",1724116777564,3.0,2664.2,2663.4,0.847]
["bitfinex","ETHUSD",1724116777763,3.0,2664.2,2663.5,0.3267]
["bitfinex","ETHUSD",1724116777962,3.0,2664.2,2663.6,0.55]
["bitfinex","ETHUSD",1724116778368,3.0,2664.3,2663.7,2.56437329]
["bitfinex","ETHUSD",1724116778686,10.5501,2664.9,2663.8,0.55]
["bitfinex","ETHUSD",1724116778907,6.79754,2664.9,2664.0,2.4661]
["bitfinex","ETHUSD",1724116779059,6.79754,2664.9,2664.1,0.55]
["bitfinex","ETHUSD",1724116780200,3.0,2664.8,2664.1,0.55]
["bitfinex","ETHUSD",1724116780891,6.10361,2665.3,2664.2,2.4661]
["bitfinex","ETHUSD",1724116781095,6.10361,2665.3,2664.3,0.79661]
["bitfinex","ETHUSD",1724116781282,6.10361,2665.3,2664.3,0.86777577]
["bitfinex","ETHUSD",1724116781662,3.75209,2665.2,2664.3,0.86777577]
["bitfinex","ETHUSD",1724116781960,3.75264,2664.8,2664.3,0.07116577]
["bitfinex","ETHUSD",1724116782183,2.3516,2664.8,2664.3,0.07116577]
["bitfinex","ETHUSD",1724116782394,6.75249,2664.9,2664.2,2.4661]
["bitfinex","ETHUSD",1724116782566,3.75265,2664.8,2664.2,2.4661]
["bitfinex","ETHUSD",1724116783179,3.75285,2664.7,2663.6,2.4661]
["bitfinex","ETHUSD",1724116783365,3.75265,2664.8,2663.7,0.82928]
["bitfinex","ETHUSD",1724116783566,3.0,2664.7,2663.8,2.4661]
["bitfinex","ETHUSD",1724116783780,3.0,2664.7,2663.9,0.55]
["bitfinex","ETHUSD",1724116783986,3.0,2664.7,2663.9,0.62136274]
["bitfinex","ETHUSD",1724116784455,6.75288,2664.7,2663.9,0.62136274]
["bitfinex","ETHUSD",1724116784657,6.75288,2664.7,2663.9,0.55]
["bitfinex","ETHUSD",1724116784855,6.75288,2664.7,2664.0,0.07131349]
["bitfinex","ETHUSD",1724116785627,3.75319,2664.4,2664.0,0.07131349]
["bitfinex","ETHUSD",1724116786106,6.75341,2664.3,2663.3,2.3248]
["bitfinex","ETHUSD",1724116786326,6.75341,2664.3,2663.3,9.7048]
["bitfinex","ETHUSD",1724116786477,6.75341,2664.3,2663.4,0.07160904]
["bitfinex","ETHUSD",1724116786664,6.75341,2664.3,2663.4,1.04924994]
["bitfinex","ETHUSD",1724116787496,10.50683,2664.3,2663.4,1.04924994]
["bitfinex","ETHUSD",1724116787698,3.75367,2664.1,2663.5,0.55]
["bitfinex","ETHUSD",1724116788025,3.75367,2664.1,2663.5,0.07155977]
["bitfinex","ETHUSD",1724116788182,6.79855,2664.2,2663.5,0.07155977]
["bitfinex","ETHUSD",1724116788365,3.0,2664.1,2663.5,0.07155977]
["bitfinex","ETHUSD",1724116788566,3.75376,2664.0,2663.5,0.07155977]
["bitfinex","ETHUSD",1724116788961,3.75397,2663.9,2663.3,9.7048]
["bitfinex","ETHUSD",1724116789222,6.75397,2663.9,2663.3,9.7048]
["bitfinex","ETHUSD",1724116789508,6.75397,2663.9,2663.4,0.07138075]
["bitfinex","ETHUSD",1724116789828,3.75404,2663.8,2663.4,0.07138075]
["bitfinex","ETHUSD",1724116789988,3.75425,2663.7,2663.4,0.07138075]
["bitfinex","ETHUSD",1724116790317,3.0,2663.7,2663.4,0.07138075]
["bitfinex","ETHUSD",1724116790678,3.0,2663.7,2663.0,19.64]
["bitfinex","ETHUSD",1724116790883,3.0,2663.7,2663.5,0.07133148]
["bitfinex","ETHUSD",1724116791072,3.0,2663.7,2663.1,0.55]
["bitfinex","ETHUSD",1724116791411,6.75417,2663.7,2663.6,0.07128222]
["bitfinex","ETHUSD",1724116791613,8.237874,2663.7,2663.1,0.55]
["bitfinex","ETHUSD",1724116791933,10.50834,2663.7,2663.6,0.07128222]
["bitfinex","ETHUSD",1724116792062,3.75474,2663.3,2663.0,7.38]
["bitfinex","ETHUSD",1724116793165,3.75502,2663.1,2663.0,7.38]
["bitfinex","ETHUSD",1724116793362,3.75502,2663.1,2662.5,12.26]
["bitfinex","ETHUSD",1724116793363,3.75524,2663.0,2662.3,9.874]
["bitfinex","ETHUSD",1724116793578,3.75545,2662.8,2662.3,9.874]
["bitfinex","ETHUSD",1724116794382,3.75545,2662.8,2662.3,7.38]
["bitfinex","ETHUSD",1724116794582,2.2936,2662.9,2662.3,7.38]
["bitfinex","ETHUSD",1724116794791,5.2936,2662.9,2662.3,7.38]
["bitfinex","ETHUSD",1724116795084,9.04898,2662.9,2662.3,7.38]
["bitfinex","ETHUSD",1724116795405,5.2936,2662.9,2662.3,8.118]
["bitfinex","ETHUSD",1724116795603,9.04891,2662.9,2662.3,8.118]
["bitfinex","ETHUSD",1724116796488,3.0,2662.9,2662.3,8.118]
["bitfinex","ETHUSD",1724116798421,3.0,2662.9,2662.4,0.07237839]
["bitfinex","ETHUSD",1724116800724,3.0,2662.9,2662.5,2.3192]
["bitfinex","ETHUSD",1724116800930,6.20488,2663.6,2662.6,0.78915784]
["bitfinex","ETHUSD",1724116801193,6.20488,2663.6,2662.6,8.24143762]
["bitfinex","ETHUSD",1724116801634,3.75454,2663.5,2662.6,8.24143762]
["bitfinex","ETHUSD",1724116802306,6.20488,2663.6,2662.6,8.24143762]
["bitfinex","ETHUSD",1724116802505,6.75449,2663.5,2662.7,0.58620791]
["bitfinex","ETHUSD",1724116802723,6.75449,2663.5,2662.8,0.55]
["bitfinex","ETHUSD",1724116803047,6.75449,2663.5,2662.8,0.62218119]
["bitfinex","ETHUSD",1724116803946,6.75446,2663.5,2662.8,0.62218119]
["bitfinex","ETHUSD",1724116804506,3.75496,2663.2,2662.8,0.07218119]
["bitfinex","ETHUSD",1724116804710,3.75509,2663.1,2662.6,7.38]
["bitfinex","ETHUSD",1724116804907,6.79969,2663.4,2662.9,0.0721319]
["bitfinex","ETHUSD",1724116805220,6.79969,2663.4,2663.0,0.07208262]
["bitfinex","ETHUSD",1724116805221,3.7549,2663.2,2663.0,0.07208262]
["bitfinex","ETHUSD",1724116805434,3.7549,2663.2,2662.6,7.38]
["bitfinex","ETHUSD",1724116805610,3.7549,2663.2,2663.1,0.07203334]
["bitfinex","ETHUSD",1724116805814,7.12129,2663.2,2662.6,7.38]
["bitfinex","ETHUSD",1724116806115,6.1413,2663.2,2662.7,0.07223049]
["bitfinex","ETHUSD",1724116806649,3.75502,2663.1,2662.7,0.07223049]
["bitfinex","ETHUSD",1724116806852,7.51016,2663.1,2662.7,0.07223049]
["bitfinex","ETHUSD",1724116807056,3.75502,2663.1,2662.7,0.07223049]
["bitfinex","ETHUSD",1724116808151,6.75482,2663.3,2662.7,2.56373049]
["bitfinex","ETHUSD",1724116808663,6.75482,2663.3,2662.7,0.07223049]
["bitfinex","ETHUSD",1724116808664,2.4205,2663.2,2662.7,0.07223049]
["bitfinex","ETHUSD",1724116808813,3.7551,2663.1,2662.7,0.07223049]
["bitfinex","ETHUSD",1724116809215,3.75544,2662.8,2662.7,0.07223049]
["bitfinex","ETHUSD",1724116809716,3.75544,2662.8,2662.3,2.4915]
["bitfinex","ETHUSD",1724116809917,3.75544,2662.8,2662.7,0.06998379]
["bitfinex","ETHUSD",1724116810235,3.75544,2662.8,2662.1,7.38]
["bitfinex","ETHUSD",1724116810236,2.4253,2662.7,2662.1,7.38]
["bitfinex","ETHUSD",1724116810435,3.75573,2662.6,2662.1,7.38]
["bitfinex","ETHUSD",1724116810753,3.0,2663.0,2662.3,2.2968]
["bitfinex","ETHUSD",1724116810959,2.4253,2663.4,2662.4,1.155308]
["bitfinex","ETHUSD",1724116810960,6.17993,2663.4,2662.4,1.155308]
["bitfinex","ETHUSD",1724116811113,3.75497,2663.2,2662.3,2.2968]
["bitfinex","ETHUSD",1724116811451,3.75539,2662.9,2662.4,0.06822184]
["bitfinex","ETHUSD",1724116811750,3.75584,2662.6,2662.1,7.38]
["bitfinex","ETHUSD",1724116811953,2.4253,2662.7,2662.5,0.06817693]
["bitfinex","ETHUSD",1724116812157,6.75545,2662.8,2661.8,9.6768]
["bitfinex","ETHUSD",1724116812306,6.75545,2662.8,2662.6,0.06803537]
["bitfinex","ETHUSD",1724116812506,6.75545,2662.8,2661.8,9.6768]
["bitfinex","ETHUSD",1724116812815,6.75545,2662.8,2662.7,0.06799486]
["bitfinex","ETHUSD",1724116812950,8.353546,2662.8,2662.2,7.38]
["bitfinex","ETHUSD",1724116813462,3.0,2662.8,2662.3,2.38609751]
["bitfinex","ETHUSD",1724116813841,3.0,2662.9,2662.3,2.38609751]
["bitfinex","ETHUSD",1724116815164,3.0,2663.1,2662.3,2.38609751]
["bitfinex","ETHUSD",1724116815665,3.0,2663.1,2662.4,0.55]
["bitfinex","ETHUSD",1724116815822,2.4573,2663.2,2662.4,1.64984477]
["bitfinex","ETHUSD",1724116816023,6.21218,2663.2,2662.4,1.64984477]
["bitfinex","ETHUSD",1724116816220,3.0,2663.1,2662.4,1.64984477]
["bitfinex","ETHUSD",1724116816640,5.4573,2663.4,2662.4,1.64984477]
["bitfinex","ETHUSD",1724116817287,3.75474,2663.3,2662.4,1.64984477]
["bitfinex","ETHUSD",1724116817442,4.296673,2663.2,2662.4,0.61823502]
["bitfinex","ETHUSD",1724116818779,3.0,2663.2,2662.4,0.61823502]
["bitfinex","ETHUSD",1724116819141,6.75497,2663.2,2662.4,0.61823502]
["bitfinex","ETHUSD",1724116819581,3.0,2663.2,2662.4,0.61823502]
["bitfinex","ETHUSD",1724116820851,6.75496,2663.2,2662.4,0.61823502]
["bitfinex","ETHUSD",1724116821642,2.295,2663.0,2662.4,0.61823502]
["bitfinex","ETHUSD",1724116821957,7.405384,2662.9,2662.4,0.06823502]
["bitfinex","ETHUSD",1724116822157,6.80038,2662.9,2662.4,0.06823502]
["bitfinex","ETHUSD",1724116822480,6.80038,2662.9,2662.5,0.06813739]
["bitfinex","ETHUSD",1724116822672,3.75559,2662.7,2662.2,7.38]
["bitfinex","ETHUSD",1724116822869,3.75559,2662.7,2662.6,0.06808809]
["bitfinex","ETHUSD",1724116823076,3.75559,2662.7,2662.0,14.6091]
["bitfinex","ETHUSD",1724116823277,3.75559,2662.7,2662.6,0.06808809]
["bitfinex","ETHUSD",1724116823447,6.80038,2662.9,2662.0,14.6091]
["bitfinex","ETHUSD",1724116823647,3.0,2662.8,2662.6,0.06819792]
["bitfinex","ETHUSD",1724116823879,3.0,2662.8,2662.0,14.6091]
["bitfinex","ETHUSD",1724116824110,3.0,2662.8,2662.7,0.06814862]
["bitfinex","ETHUSD",1724116824309,3.0,2662.8,2662.0,14.6091]
["bitfinex","ETHUSD",1724116824515,3.0,2662.8,2662.7,0.06814862]
["bitfinex","ETHUSD",1724116824680,3.0,2663.0,2662.5,2.2881]
["bitfinex","ETHUSD",1724116825005,3.0,2663.0,2662.7,0.06820574]
["bitfinex","ETHUSD",1724116825206,3.0,2663.0,2662.6,0.06820671]
["bitfinex","ETHUSD",1724116825515,6.2276,2662.9,2662.7,0.06815741]
["bitfinex","ETHUSD",1724116825674,3.0,2662.8,2662.2,2.2881]
["bitfinex","ETHUSD",1724116826304,3.0,2663.0,2662.2,2.2881]
["bitfinex","ETHUSD",1724116826507,3.75537,2662.9,2662.2,2.2881]
["bitfinex","ETHUSD",1724116826807,2.2563,2662.6,2661.5,2.3804]
["bitfinex","ETHUSD",1724116826979,2.2563,2662.6,2661.6,0.55]
["bitfinex","ETHUSD",1724116827183,2.2563,2662.6,2661.5,2.3804]
["bitfinex","ETHUSD",1724116827184,3.75623,2662.3,2661.5,2.3804]
["bitfinex","ETHUSD",1724116827374,5.3013,2662.6,2661.5,2.3804]
["bitfinex","ETHUSD",1724116827375,2.4085,2662.4,2661.5,2.3804]
["bitfinex","ETHUSD",1724116827577,3.75629,2662.2,2661.5,2.3804]
["bitfinex","ETHUSD",1724116827775,3.75673,2661.9,2661.1,2.8959311]
["bitfinex","ETHUSD",1724116828020,3.75689,2661.8,2661.1,2.3069]
["bitfinex","ETHUSD",1724116828308,10.55838,2662.0,2661.2,0.06887088]
["bitfinex","ETHUSD",1724116828507,3.75673,2661.9,2661.2,0.06887088]
["bitfinex","ETHUSD",1724116828917,6.80168,2662.0,2661.2,0.06887088]
["bitfinex","ETHUSD",1724116829291,2.4085,2662.1,2661.2,0.06887088]
["bitfinex","ETHUSD",1724116829484,5.4085,2662.1,2661.2,0.06887088]
["bitfinex","ETHUSD",1724116829681,3.0,2662.2,2661.2,0.06887088]
["bitfinex","ETHUSD",1724116829907,6.75629,2662.2,2661.2,0.06887088]
["bitfinex","ETHUSD",1724116830475,6.75629,2662.2,2661.3,0.55]
["bitfinex","ETHUSD",1724116830872,6.75629,2662.2,2661.3,0.61882153]
["bitfinex","ETHUSD",1724116831120,3.7566,2662.0,2661.3,0.06882153]
["bitfinex","ETHUSD",1724116831415,3.75676,2661.9,2661.1,2.3069]
["bitfinex","ETHUSD",1724116831566,3.75676,2661.9,2661.4,0.06877219]
["bitfinex","ETHUSD",1724116831768,6.13896,2661.9,2661.1,2.3069]
["bitfinex","ETHUSD",1724116832170,2.3822,2661.9,2661.2,0.11608039]
["bitfinex","ETHUSD",1724116833294,1.206029,2662.1,2661.2,0.11608039]
["bitfinex","ETHUSD",1724116834099,3.0,2662.2,2661.3,2.2962]
["bitfinex","ETHUSD",1724116834416,0.076955,2804.6,2662.0,2.2962]
["bitfinex","ETHUSD",1724116834417,2.4314,2663.3,2662.0,2.2962]
["bitfinex","ETHUSD",1724116834786,2.4314,2663.3,2662.1,0.74073382]
["bitfinex","ETHUSD",1724116835126,3.045,2663.7,2662.2,0.07510986]
["bitfinex","ETHUSD",1724116835411,3.75443,2663.6,2662.5,2.2962]
["bitfinex","ETHUSD",1724116835713,3.75443,2663.6,2662.6,0.55]
["bitfinex","ETHUSD",1724116835914,3.75443,2663.6,2662.6,0.66536502]
["bitfinex","ETHUSD",1724116836827,3.75491,2663.2,2662.6,0.11536502]
["bitfinex","ETHUSD",1724116837327,3.75491,2663.2,2662.1,2.258]
["bitfinex","ETHUSD",1724116837489,3.75491,2663.2,2662.7,0.11507232]
["bitfinex","ETHUSD",1724116837676,3.0,2663.1,2662.2,0.7758]
["bitfinex","ETHUSD",1724116838071,3.0,2663.2,2662.3,0.11527662]
["bitfinex","ETHUSD",1724116838296,5.4726,2663.3,2662.4,0.55]
["bitfinex","ETHUSD",1724116838532,5.4726,2663.3,2662.4,0.66522554]
["bitfinex","ETHUSD",1724116838690,3.0,2663.3,2662.5,2.258]
["bitfinex","ETHUSD",1724116838878,3.0,2663.3,2662.6,0.29232255]
["bitfinex","ETHUSD",1724116839199,3.0,2663.3,2662.6,0.11517171]
["bitfinex","ETHUSD",1724116839613,3.0,2663.3,2662.2,2.2702]
["bitfinex","ETHUSD",1724116839775,3.0,2663.3,2662.7,0.11507671]
["bitfinex","ETHUSD",1724116839970,6.75475,2663.3,2662.3,0.55]
["bitfinex","ETHUSD",1724116840170,3.75498,2663.2,2662.8,0.11502565]
["bitfinex","ETHUSD",1724116840410,3.675498,2663.1,2662.3,0.55]
["bitfinex","ETHUSD",1724116840611,3.0,2663.1,2662.3,0.55]
["bitfinex","ETHUSD",1724116840916,3.0,2663.1,2662.4,0.11522993]
["bitfinex","ETHUSD",1724116841519,3.0,2663.3,2662.4,0.11522993]
["bitfinex","ETHUSD",1724116842032,3.75434,2663.6,2662.5,2.8321]
["bitfinex","ETHUSD",1724116842033,3.0,2663.5,2662.5,2.8321]
["bitfinex","ETHUSD",1724116842234,3.0,2663.5,2662.6,0.29473299]
["bitfinex","ETHUSD",1724116842392,3.0,2663.5,2662.7,0.55]
["bitfinex","ETHUSD",1724116842581,3.0,2663.6,2662.7,0.55]
["bitfinex","ETHUSD",1724116842784,6.75433,2663.6,2662.8,0.11504322]
["bitfinex","ETHUSD",1724116843002,9.15879,2663.4,2662.8,0.11504322]
["bitfinex","ETHUSD",1724116843221,3.915879,2663.3,2662.8,0.11504322]
["bitfinex","ETHUSD",1724116843540,3.915879,2663.3,2662.9,0.11498777]
["bitfinex","ETHUSD",1724116843744,3.75504,2663.1,2662.2,7.38]
["bitfinex","ETHUSD",1724116844044,3.75491,2663.2,2663.0,0.11493671]
["bitfinex","ETHUSD",1724116844197,3.7670789,2663.1,2662.2,9.7638]
["bitfinex","ETHUSD",1724116844396,6.75503,2663.1,2662.2,9.7638]
["bitfinex","ETHUSD",1724116844652,3.75525,2663.0,2662.3,0.11529419]
["bitfinex","ETHUSD",1724116845498,7.51051,2663.0,2662.3,0.11529419]
["bitfinex","ETHUSD",1724116845893,3.7553,2662.9,2662.3,0.11529419]
["bitfinex","ETHUSD",1724116846093,3.0,2663.1,2662.3,0.11529419]
["bitfinex","ETHUSD",1724116846336,3.0,2663.1,2662.3,1.10320361]
["bitfinex","ETHUSD",1724116848364,3.75516,2663.0,2662.3,0.11529419]
["bitfinex","ETHUSD",1724116848504,3.75596,2662.5,2662.3,0.11529419]
["bitfinex","ETHUSD",1724116848703,6.01236,2662.5,2661.7,19.89]
["bitfinex","ETHUSD",1724116848897,6.01236,2662.5,2662.4,0.11531781]
["bitfinex","ETHUSD",1724116849131,9.989179,2662.5,2661.6,2.3446]
["bitfinex","ETHUSD",1724116849455,9.989179,2662.5,2662.4,0.11531781]
["bitfinex","ETHUSD",1724116849614,9.989179,2662.5,2661.6,2.3446]
["bitfinex","ETHUSD",1724116850021,9.989179,2662.5,2661.7,0.11567545]
["bitfinex","ETHUSD",1724116850321,3.75602,2662.4,2661.7,0.11567545]
["bitfinex","ETHUSD",1724116850625,3.0,2662.3,2661.7,0.11567545]
["bitfinex","ETHUSD",1724116851045,3.75653,2662.1,2661.7,0.11567545]
["bitfinex","ETHUSD",1724116851271,3.75685,2661.8,2661.7,0.11567545]
["bitfinex","ETHUSD",1724116851725,3.75685,2661.8,2661.0,10.0]
["bitfinex","ETHUSD",1724116851923,3.75685,2661.8,2661.7,0.11567545]
["bitfinex","ETHUSD",1724116852120,3.75685,2661.8,2661.0,10.0]
["bitfinex","ETHUSD",1724116852321,6.75668,2662.0,2661.7,0.11597426]
["bitfinex","ETHUSD",1724116852526,3.75686,2661.8,2661.7,0.11597426]
["bitfinex","ETHUSD",1724116852817,3.75686,2661.8,2661.0,10.0]
["bitfinex","ETHUSD",1724116852818,3.75731,2661.5,2661.0,10.0]
["bitfinex","ETHUSD",1724116853203,3.75731,2661.5,2661.1,0.11636887]
["bitfinex","ETHUSD",1724116853403,3.75731,2661.5,2661.0,10.0]
["bitfinex","ETHUSD",1724116854215,2.2564,2661.6,2661.0,10.0]
["bitfinex","ETHUSD",1724116854411,9.01358,2661.6,2661.0,10.0]
["bitfinex","ETHUSD",1724116854747,9.01358,2661.6,2661.1,0.11653594]
["bitfinex","ETHUSD",1724116855642,7.51469,2661.5,2661.0,10.0]
["bitfinex","ETHUSD",1724116856010,3.0,2661.4,2661.0,10.0]
["bitfinex","ETHUSD",1724116857541,3.0,2661.4,2661.1,0.11657112]
["bitfinex","ETHUSD",1724116858418,3.0,2661.4,2661.0,10.0]
["bitfinex","ETHUSD",1724116860658,7.51527,2661.3,2661.0,10.0]
["bitfinex","ETHUSD",1724116860868,3.0,2661.2,2661.0,10.0]
["bitfinex","ETHUSD",1724116861344,4.351527,2661.2,2661.0,10.0]
["bitfinex","ETHUSD",1724116861703,3.75784,2661.1,2661.0,10.0]
["bitfinex","ETHUSD",1724116861864,6.04284,2661.1,2661.0,10.0]
["bitfinex","ETHUSD",1724116862026,12.80068,2661.1,2661.0,10.0]
["bitfinex","ETHUSD",1724116862566,9.04284,2661.1,2661.0,10.0]
["bitfinex","ETHUSD",1724116863865,5.285,2661.1,2661.0,10.0]
["bitfinex","ETHUSD",1724116864067,14.041854,2661.1,2661.0,10.0]
["bitfinex","ETHUSD",1724116865745,17.799694,2661.1,2661.0,10.0]
["bitfinex","ETHUSD",1724116866345,18.19009921,2661.1,2661.0,10.0]
["bitfinex","ETHUSD",1724116866912,21.94793921,2661.1,2661.0,10.0]
["bitfinex","ETHUSD",1724116867829,22.1328931,2661.1,2661.0,10.0]
["bitfinex","ETHUSD",1724116868027,25.1778931,2661.1,2661.0,10.0]
["bitfinex","ETHUSD",1724116868237,22.1328931,2661.1,2661.0,10.0]
["bitfinex","ETHUSD",1724116869220,3.75976,2659.8,2658.8,2.268]
["bitfinex","ETHUSD",1724116869423,3.75982,2659.7,2658.8,2.268]
["bitfinex","ETHUSD",1724116869825,6.22536,2659.8,2658.8,2.268]
["bitfinex","ETHUSD",1724116870026,6.75982,2659.7,2658.8,2.268]
["bitfinex","ETHUSD",1724116870286,6.75982,2659.7,2658.9,0.2268]
["bitfinex","ETHUSD",1724116870720,3.0,2659.7,2658.9,0.2268]
["bitfinex","ETHUSD",1724116871523,6.75983,2659.7,2658.9,0.2268]
["bitfinex","ETHUSD",1724116871754,3.0,2659.7,2658.9,0.2268]
["bitfinex","ETHUSD",1724116873414,3.0,2659.7,2659.0,0.11509343]
["bitfinex","ETHUSD",1724116874213,3.0,2659.7,2659.1,2.347]
["bitfinex","ETHUSD",1724116874431,3.0,2660.1,2659.2,0.87140928]
["bitfinex","ETHUSD",1724116874727,3.0,2660.1,2659.3,2.3711]
["bitfinex","ETHUSD",1724116874896,6.1485,2660.4,2659.3,2.3711]
["bitfinex","ETHUSD",1724116875101,6.75905,2660.3,2659.4,0.19008575]
["bitfinex","ETHUSD",1724116875443,10.455,2661.3,2659.4,0.19008575]
["bitfinex","ETHUSD",1724116875444,4.14834521,2661.1,2659.8,2.3711]
["bitfinex","ETHUSD",1724116875579,4.14834521,2661.1,2660.0,2.3711]
["bitfinex","ETHUSD",1724116875580,3.75794,2661.1,2660.0,2.3711]
["bitfinex","ETHUSD",1724116875895,3.75794,2661.1,2660.1,0.55]
["bitfinex","ETHUSD",1724116876097,3.75794,2661.1,2660.2,0.29211]
["bitfinex","ETHUSD",1724116876430,3.75844,2660.7,2660.3,0.11442804]
["bitfinex","ETHUSD",1724116876593,3.75844,2660.7,2660.2,0.29211]
["bitfinex","ETHUSD",1724116876798,6.80323,2660.9,2660.4,0.11437688]
["bitfinex","ETHUSD",1724116877024,3.75826,2660.8,2660.2,0.29211]
["bitfinex","ETHUSD",1724116877200,3.7584,2660.7,2660.5,0.11432573]
["bitfinex","ETHUSD",1724116877401,3.7584,2660.7,2660.0,2.3711]
["bitfinex","ETHUSD",1724116877598,3.75855,2660.6,2660.0,2.3711]
["bitfinex","ETHUSD",1724116878346,6.23375,2660.8,2660.0,2.3711]
["bitfinex","ETHUSD",1724116878629,3.0,2660.7,2660.0,2.3711]
["bitfinex","ETHUSD",1724116878835,3.0,2660.8,2660.0,2.3711]
["bitfinex","ETHUSD",1724116879329,3.75854,2660.7,2660.0,2.3711]
["bitfinex","ETHUSD",1724116879483,6.75828,2660.8,2660.0,3.34621]
["bitfinex","ETHUSD",1724116879684,6.24256,2660.6,2659.6,2.3415]
["bitfinex","ETHUSD",1724116879882,5.529,2660.6,2659.6,2.3415]
["bitfinex","ETHUSD",1724116880220,3.0,2660.5,2659.6,2.3415]
["bitfinex","ETHUSD",1724116880399,6.75844,2660.7,2659.6,2.3415]
["bitfinex","ETHUSD",1724116880799,3.75869,2660.5,2659.6,2.3415]
["bitfinex","ETHUSD",1724116881003,6.75844,2660.7,2659.8,2.2852]
["bitfinex","ETHUSD",1724116881004,3.0,2660.7,2659.8,2.2852]
["bitfinex","ETHUSD",1724116881224,9.28718,2660.9,2659.8,2.2852]
["bitfinex","ETHUSD",1724116881225,3.0,2660.8,2659.9,0.55]
["bitfinex","ETHUSD",1724116881547,3.75742,2661.4,2660.1,2.4107]
["bitfinex","ETHUSD",1724116881693,3.75742,2661.4,2660.3,2.4107]
["bitfinex","ETHUSD",1724116881894,5.356,2661.5,2660.4,0.85358666]
["bitfinex","ETHUSD",1724116881895,9.1133,2661.5,2660.4,0.85358666]
["bitfinex","ETHUSD",1724116882301,3.75747,2661.4,2660.4,0.85358666]
["bitfinex","ETHUSD",1724116882503,5.356,2661.5,2660.4,0.30358666]
["bitfinex","ETHUSD",1724116882717,3.75765,2661.3,2660.4,0.30358666]
["bitfinex","ETHUSD",1724116882942,7.51533,2661.3,2660.4,0.30358666]
["bitfinex","ETHUSD",1724116883086,3.75786,2661.1,2660.4,0.30358666]
["bitfinex","ETHUSD",1724116883542,3.0,2661.0,2660.4,0.30358666]
["bitfinex","ETHUSD",1724116883846,3.0,2661.0,2660.3,2.4107]
["bitfinex","ETHUSD",1724116883847,6.75807,2661.0,2660.3,2.4107]
["bitfinex","ETHUSD",1724116884023,3.0,2661.0,2660.3,2.4107]
["bitfinex","ETHUSD",1724116884817,3.0,2661.0,2660.4,0.11453038]
["bitfinex","ETHUSD",1724116885215,3.0,2661.2,2660.4,0.11453038]
["bitfinex","ETHUSD",1724116885449,3.0,2661.2,2660.4,0.36705342]
["bitfinex","ETHUSD",1724116886155,6.75771,2661.2,2660.4,0.36705342]
["bitfinex","ETHUSD",1724116886447,3.0,2661.2,2660.4,0.36705342]
["bitfinex","ETHUSD",1724116887251,3.0,2661.2,2660.5,2.4107]
["bitfinex","ETHUSD",1724116887558,3.0,2661.4,2660.5,2.5250959]
["bitfinex","ETHUSD",1724116887898,6.80312,2661.0,2660.5,0.1143959]
["bitfinex","ETHUSD",1724116888103,3.680312,2660.9,2660.5,0.1143959]
["bitfinex","ETHUSD",1724116888422,3.0,2660.9,2660.6,0.11433598]
["bitfinex","ETHUSD",1724116888748,3.0,2661.2,2660.4,2.4107]
["bitfinex","ETHUSD",1724116888944,3.0,2661.2,2660.7,0.11428483]
["bitfinex","ETHUSD",1724116889127,3.0,2661.4,2660.4,2.4107]
["bitfinex","ETHUSD",1724116889303,3.0,2661.4,2660.8,0.11423369]
["bitfinex","ETHUSD",1724116889509,3.0,2661.4,2660.5,0.97907]
["bitfinex","ETHUSD",1724116889510,3.75722,2661.6,2660.6,2.37136186]
["bitfinex","ETHUSD",1724116889848,3.75743,2661.4,2660.6,2.2962]
["bitfinex","ETHUSD",1724116890051,3.75757,2661.3,2660.7,0.11428483]
["bitfinex","ETHUSD",1724116890459,3.75738,2661.5,2660.7,0.11428483]
["bitfinex","ETHUSD",1724116890603,3.75746,2661.4,2660.7,0.11428483]
["bitfinex","ETHUSD",1724116890810,3.0,2661.3,2660.7,0.11428483]
["bitfinex","ETHUSD",1724116891008,3.0,2661.3,2660.7,0.48599301]
["bitfinex","ETHUSD",1724116891977,3.0,2661.4,2660.7,0.48599301]
["bitfinex","ETHUSD",1724116892143,6.75744,2661.4,2660.7,0.48599301]
["bitfinex","ETHUSD",1724116892339,3.75758,2661.3,2660.7,0.48599301]
["bitfinex","ETHUSD",1724116892582,6.25528,2661.3,2660.7,0.48599301]
["bitfinex","ETHUSD",1724116892787,6.25528,2661.3,2660.7,0.11428483]
["bitfinex","ETHUSD",1724116892788,3.75774,2661.2,2660.7,0.11428483]
["bitfinex","ETHUSD",1724116892929,3.0,2661.4,2660.7,0.11428483]
["bitfinex","ETHUSD",1724116893134,3.0,2661.4,2660.5,0.97907]
["bitfinex","ETHUSD",1724116893329,3.0,2661.4,2660.8,0.11390919]
["bitfinex","ETHUSD",1724116893653,3.0,2661.4,2660.9,0.11385805]
["bitfinex","ETHUSD",1724116893977,3.0,2661.4,2660.6,2.3741]
["bitfinex","ETHUSD",1724116893978,2.497,2661.3,2660.6,2.3741]
["bitfinex","ETHUSD",1724116894126,3.75782,2661.2,2661.0,0.10981324]
["bitfinex","ETHUSD",1724116894580,3.75782,2661.2,2660.6,2.3741]
["bitfinex","ETHUSD",1724116894730,3.75782,2661.2,2661.1,0.10976211]
["bitfinex","ETHUSD",1724116894923,4.05755,2661.4,2661.1,0.10976211]
["bitfinex","ETHUSD",1724116895124,3.0,2661.3,2660.6,2.3741]
["bitfinex","ETHUSD",1724116895429,3.0,2661.3,2660.7,0.10996665]
["bitfinex","ETHUSD",1724116896181,3.75729,2661.5,2660.9,2.3782]
["bitfinex","ETHUSD",1724116896468,3.0,2661.4,2660.9,2.3782]
["bitfinex","ETHUSD",1724116896674,3.0,2661.4,2661.0,0.10612594]
["bitfinex","ETHUSD",1724116897028,6.75733,2661.5,2661.0,0.10612594]
["bitfinex","ETHUSD",1724116897344,4.35595,2661.5,2661.0,0.10612594]
["bitfinex","ETHUSD",1724116897550,8.11325,2661.5,2661.0,0.10612594]
["bitfinex","ETHUSD",1724116898092,3.75743,2661.4,2661.0,0.10612594]
["bitfinex","ETHUSD",1724116898284,3.0,2661.3,2661.0,0.10612594]
["bitfinex","ETHUSD",1724116899745,4.35595,2661.5,2661.0,0.10612594]
["bitfinex","ETHUSD",1724116900487,3.0,2661.5,2661.0,0.10612594]
["bitfinex","ETHUSD",1724116900664,3.0,2661.6,2661.0,0.10612594]
["bitfinex","ETHUSD",1724116901770,6.80167,2662.0,2661.0,0.18127778]
["bitfinex","ETHUSD",1724116901978,3.045,2662.3,2661.1,2.3864]
["bitfinex","ETHUSD",1724116902176,6.1322,2662.4,2661.3,2.3864]
["bitfinex","ETHUSD",1724116902177,3.7561,2662.4,2661.3,2.3864]
["bitfinex","ETHUSD",1724116902342,3.75579,2662.6,2661.5,2.3864]
["bitfinex","ETHUSD",1724116902539,4.744529,2662.6,2661.6,0.37628409]
["bitfinex","ETHUSD",1724116902784,3.75605,2662.4,2661.6,0.40686739]
["bitfinex","ETHUSD",1724116902988,3.75637,2662.2,2661.6,0.10571401]
["bitfinex","ETHUSD",1724116903288,2.3761,2662.4,2661.6,0.10571401]
["bitfinex","ETHUSD",1724116903786,6.13219,2662.4,2661.6,0.10571401]
["bitfinex","ETHUSD",1724116903941,3.75629,2662.2,2661.6,0.10571401]
["bitfinex","ETHUSD",1724116904338,0.913219,2662.3,2661.6,0.10571401]
["bitfinex","ETHUSD",1724116904537,3.7564,2662.2,2661.4,9.8317]
["bitfinex","ETHUSD",1724116904989,7.513,2662.1,2661.5,0.10522604]
["bitfinex","ETHUSD",1724116905139,3.75645,2662.1,2661.5,0.10522604]
["bitfinex","ETHUSD",1724116905337,3.0,2662.0,2661.5,0.10522604]
["bitfinex","ETHUSD",1724116906999,3.0,2662.2,2661.5,0.10522604]
["bitfinex","ETHUSD",1724116907206,6.75631,2662.2,2661.5,0.10522604]
["bitfinex","ETHUSD",1724116907706,3.0,2662.2,2661.5,0.10522604]
["bitfinex","ETHUSD",1724116907886,6.75631,2662.2,2661.5,0.10522604]
["bitfinex","ETHUSD",1724116908087,3.0,2662.2,2661.5,0.36091864]
["bitfinex","ETHUSD",1724116908396,3.75588,2662.5,2661.6,2.3989]
["bitfinex","ETHUSD",1724116908397,6.75602,2662.4,2661.6,2.3989]
["bitfinex","ETHUSD",1724116908603,6.75602,2662.4,2661.6,2.50407493]
["bitfinex","ETHUSD",1724116908966,3.75638,2662.2,2661.6,2.50407493]
["bitfinex","ETHUSD",1724116909169,3.0,2662.1,2661.6,2.50407493]
["bitfinex","ETHUSD",1724116909891,3.0,2662.1,2661.6,0.10517493]
["bitfinex","ETHUSD",1724116910205,3.75657,2662.0,2661.7,0.10512382]
["bitfinex","ETHUSD",1724116910356,3.75657,2662.0,2661.4,2.2785]
["bitfinex","ETHUSD",1724116910555,3.75657,2662.0,2661.5,0.10522604]
["bitfinex","ETHUSD",1724116910769,5.03283248,2662.0,2661.5,0.10522604]
["bitfinex","ETHUSD",1724116911479,5.03283248,2662.0,2661.4,2.2785]
["bitfinex","ETHUSD",1724116911684,3.0,2662.1,2661.4,2.2785]
["bitfinex","ETHUSD",1724116911951,3.0,2662.1,2661.5,0.10522604]
["bitfinex","ETHUSD",1724116912151,3.0,2662.2,2661.5,0.10522604]
["bitfinex","ETHUSD",1724116912350,3.0,2662.3,2661.6,2.2785]
["bitfinex","ETHUSD",1724116912573,3.0,2662.3,2661.6,2.5168726]
["bitfinex","ETHUSD",1724116912808,3.0,2662.3,2661.7,0.10512382]
["bitfinex","ETHUSD",1724116913012,3.0,2662.3,2661.7,0.18025462]
["bitfinex","ETHUSD",1724116913197,3.0,2662.5,2661.7,0.18025462]
["bitfinex","ETHUSD",1724116913383,0.7744549,2662.4,2661.7,0.18025462]
["bitfinex","ETHUSD",1724116913706,3.75617,2662.3,2661.7,0.10512382]
["bitfinex","ETHUSD",1724116913906,3.0,2662.2,2661.7,0.10512382]
["bitfinex","ETHUSD",1724116918485,3.0,2662.3,2661.7,0.10512382]
["bitfinex","ETHUSD",1724116919364,6.75619,2662.3,2661.7,0.10512382]
["bitfinex","ETHUSD",1724116919563,7.88485549,2662.3,2661.7,0.10512382]
["bitfinex","ETHUSD",1724116920593,4.12866549,2662.3,2661.7,0.10512382]
["bitfinex","ETHUSD",1724116920867,4.5305549,2662.4,2661.7,0.10512382]
["bitfinex","ETHUSD",1724116921073,3.0,2662.3,2661.7,0.10512382]
["bitfinex","ETHUSD",1724116921472,3.0,2662.3,2661.8,2.4232]
["bitfinex","ETHUSD",1724116921698,3.0,2662.3,2661.8,2.52821575]
["bitfinex","ETHUSD",1724116922896,6.75615,2662.3,2661.8,2.52821575]
["bitfinex","ETHUSD",1724116923406,3.675615,2662.3,2661.8,2.52821575]
["bitfinex","ETHUSD",1724116923981,7.431765,2662.3,2661.8,2.52821575]
["bitfinex","ETHUSD",1724116931421,11.187995,2662.3,2661.8,2.52821575]
["bitfinex","ETHUSD",1724116931626,7.431765,2662.3,2661.8,2.52821575]
["bitfinex","ETHUSD",1724116932536,2.4465,2662.8,2661.8,2.52821575]
["bitfinex","ETHUSD",1724116932827,6.80039,2662.9,2662.0,2.3341]
["bitfinex","ETHUSD",1724116932828,7.5108,2662.9,2662.0,2.3341]
["bitfinex","ETHUSD",1724116933015,3.7556,2662.7,2662.0,2.3341]
["bitfinex","ETHUSD",1724116933197,3.7556,2662.7,2662.1,0.104604]
["bitfinex","ETHUSD",1724116933402,7.88687,2662.7,2662.1,0.104604]
["bitfinex","ETHUSD",1724116933589,3.75573,2662.6,2662.1,0.104604]
["bitfinex","ETHUSD",1724116934311,4.13116,2662.7,2662.1,0.104604]
["bitfinex","ETHUSD",1724116934513,3.7559,2662.5,2662.1,0.104604]
["bitfinex","ETHUSD",1724116934719,3.7561,2662.4,2662.1,0.104604]
["bitfinex","ETHUSD",1724116934914,3.7561,2662.4,2661.7,9.8032]
["bitfinex","ETHUSD",1724116935114,3.7561,2662.4,2662.2,0.10455291]
["bitfinex","ETHUSD",1724116935304,3.7561,2662.4,2661.7,9.8032]
["bitfinex","ETHUSD",1724116935500,3.7561,2662.4,2662.3,0.10450183]
["bitfinex","ETHUSD",1724116935715,3.7561,2662.4,2661.7,9.8032]
["bitfinex","ETHUSD",1724116935920,3.7561,2662.4,2662.3,0.10450183]
["bitfinex","ETHUSD",1724116936121,6.21207,2662.5,2661.7,9.8032]
["bitfinex","ETHUSD",1724116936322,6.21207,2662.5,2662.3,0.10450183]
["bitfinex","ETHUSD",1724116936527,6.21207,2662.5,2661.7,9.8032]
["bitfinex","ETHUSD",1724116936719,6.21207,2662.5,2662.4,0.10445075]
["bitfinex","ETHUSD",1724116936922,3.75587,2662.5,2661.7,9.8032]
["bitfinex","ETHUSD",1724116937332,3.75587,2662.5,2661.8,0.1046653]
["bitfinex","ETHUSD",1724116937523,3.75587,2662.5,2661.8,1.09545183]
["bitfinex","ETHUSD",1724116938018,6.75545,2662.8,2661.9,2.9195]
["bitfinex","ETHUSD",1724116938236,3.75573,2662.6,2661.9,3.0241142]
["bitfinex","ETHUSD",1724116938426,3.75573,2662.6,2661.9,2.4741142]
["bitfinex","ETHUSD",1724116941253,3.0,2662.8,2662.0,0.07512478]
["bitfinex","ETHUSD",1724116941418,3.0,2662.9,2662.1,2.3695]
["bitfinex","ETHUSD",1724116941752,3.375524,2662.9,2662.2,0.07511808]
["bitfinex","ETHUSD",1724116942069,3.375524,2662.9,2662.3,0.10418649]
["bitfinex","ETHUSD",1724116942526,3.75467,2663.4,2662.4,2.3695]
["bitfinex","ETHUSD",1724116942963,7.50935,2663.4,2662.5,0.10401865]
["bitfinex","ETHUSD",1724116943123,3.75467,2663.4,2662.5,0.17912693]
["bitfinex","ETHUSD",1724116943324,7.50938,2663.4,2662.5,0.17912693]
["bitfinex","ETHUSD",1724116943642,3.75489,2663.2,2662.5,0.10401865]
["bitfinex","ETHUSD",1724116944150,3.0,2663.1,2662.5,0.10401865]
["bitfinex","ETHUSD",1724116944456,2.3385,2663.0,2662.5,0.10401865]
["bitfinex","ETHUSD",1724116944657,3.75559,2662.7,2662.1,2.4563]
["bitfinex","ETHUSD",1724116944819,0.375559,2662.6,2662.0,7.38]
["bitfinex","ETHUSD",1724116945020,3.375559,2662.6,2662.0,7.38]
["bitfinex","ETHUSD",1724116946345,6.75545,2662.8,2662.0,7.38]
["bitfinex","ETHUSD",1724116948045,3.0,2662.8,2662.1,2.4456]
["bitfinex","ETHUSD",1724116948213,6.75531,2662.9,2662.1,2.54611861]
["bitfinex","ETHUSD",1724116948419,10.51069,2662.9,2662.1,2.54611861]
["bitfinex","ETHUSD",1724116948758,1.32272903,2662.8,2662.1,2.54611861]
["bitfinex","ETHUSD",1724116949135,5.07816903,2662.8,2662.1,2.54611861]
["bitfinex","ETHUSD",1724116949334,3.0,2662.7,2662.1,2.54611861]
["bitfinex","ETHUSD",1724116950726,6.75562,2662.7,2662.1,0.10051861]
["bitfinex","ETHUSD",1724116950926,0.8078349,2662.6,2662.1,0.10051861]
["bitfinex","ETHUSD",1724116952953,3.0,2662.7,2662.1,0.10051861]
["bitfinex","ETHUSD",1724116952954,3.7556,2662.7,2662.1,0.10051861]
["bitfinex","ETHUSD",1724116953157,3.0,2662.6,2662.1,0.10051861]
["bitfinex","ETHUSD",1724116956768,6.75573,2662.6,2662.1,0.10051861]
["bitfinex","ETHUSD",1724116960631,6.75573,2662.6,2662.2,2.4259]
["bitfinex","ETHUSD",1724116960840,6.75573,2662.6,2662.3,0.100674]
["bitfinex","ETHUSD",1724116961080,7.806848,2662.6,2662.2,2.4259]
["bitfinex","ETHUSD",1724116961245,7.806848,2662.6,2662.4,0.10062292]
["bitfinex","ETHUSD",1724116961449,7.806848,2662.6,2662.2,2.4259]
["bitfinex","ETHUSD",1724116961664,7.806848,2662.6,2662.5,0.10057184]
["bitfinex","ETHUSD",1724116961870,7.806848,2662.6,2662.0,7.38]
["bitfinex","ETHUSD",1724116962094,7.806848,2662.6,2662.5,0.10057184]
["bitfinex","ETHUSD",1724116962273,7.806848,2662.6,2662.0,7.38]
["bitfinex","ETHUSD",1724116962434,7.806848,2662.6,2662.5,0.10057184]
["bitfinex","ETHUSD",1724116962634,7.806848,2662.6,2662.0,7.38]
["bitfinex","ETHUSD",1724116962830,7.806848,2662.6,2662.5,0.10057184]
["bitfinex","ETHUSD",1724116963068,7.806848,2662.6,2662.0,7.38]
["bitfinex","ETHUSD",1724116963266,7.806848,2662.6,2662.5,0.10057184]
["bitfinex","ETHUSD",1724116963501,7.806848,2662.6,2662.0,7.38]
["bitfinex","ETHUSD",1724116963709,7.806848,2662.6,2662.5,0.10057184]
["bitfinex","ETHUSD",1724116963923,6.75573,2662.6,2662.0,7.38]
["bitfinex","ETHUSD",1724116964083,6.75573,2662.6,2662.5,0.10057184]
["bitfinex","ETHUSD",1724116964416,6.75573,2662.6,2662.0,7.38]
["bitfinex","ETHUSD",1724116964577,3.0,2662.6,2662.0,7.38]
["bitfinex","ETHUSD",1724116964777,3.0,2662.6,2662.1,0.10077617]
["bitfinex","ETHUSD",1724116965422,6.75574,2662.6,2662.1,0.10077617]
["bitfinex","ETHUSD",1724116966880,3.75602,2662.4,2662.1,0.10077617]
["bitfinex","ETHUSD",1724116967098,7.806868,2662.6,2662.1,0.10077617]
["bitfinex","ETHUSD",1724116967635,3.75587,2662.5,2662.1,0.10077617]
["bitfinex","ETHUSD",1724116967952,7.806868,2662.6,2662.1,0.10077617]
["bitfinex","ETHUSD",1724116970206,11.562718,2662.6,2662.1,0.10077617]
["bitfinex","ETHUSD",1724116970865,11.562718,2662.6,2661.9,2.4259]
["bitfinex","ETHUSD",1724116971030,11.562718,2662.6,2662.2,0.09750317]
["bitfinex","ETHUSD",1724116971373,7.806868,2662.6,2661.9,3.40649]
["bitfinex","ETHUSD",1724116971506,6.75574,2662.6,2662.3,0.09745644]
["bitfinex","ETHUSD",1724116971705,6.75574,2662.6,2661.9,3.40649]
["bitfinex","ETHUSD",1724116972334,6.75574,2662.6,2662.0,0.0976097]
["bitfinex","ETHUSD",1724116972698,10.51156,2662.6,2662.0,0.0976097]
["bitfinex","ETHUSD",1724116972901,6.75574,2662.6,2662.0,0.0976097]
["bitfinex","ETHUSD",1724116975076,10.51154,2662.6,2662.0,0.0976097]
["bitfinex","ETHUSD",1724116975239,6.75574,2662.6,2662.0,0.0976097]
["bitfinex","ETHUSD",1724116975430,10.51158,2662.6,2662.0,0.0976097]
["bitfinex","ETHUSD",1724116975930,6.75574,2662.6,2662.0,0.0976097]
["bitfinex","ETHUSD",1724116976168,3.75587,2662.5,2662.0,0.0976097]
["bitfinex","ETHUSD",1724116981103,3.75637,2662.2,2662.0,0.0976097]
["bitfinex","ETHUSD",1724116981387,6.75606,2662.4,2661.6,2.3753]
["bitfinex","ETHUSD",1724116981548,6.75606,2662.4,2662.1,0.09764566]
["bitfinex","ETHUSD",1724116981549,3.0,2662.3,2662.1,0.09764566]
["bitfinex","ETHUSD",1724116981750,3.0,2662.3,2661.6,2.3753]
["bitfinex","ETHUSD",1724116981947,3.0,2662.3,2662.2,0.09759457]
["bitfinex","ETHUSD",1724116982211,3.0,2662.3,2661.6,3.47783]
["bitfinex","ETHUSD",1724116982363,3.0,2662.3,2662.2,0.09759457]
["bitfinex","ETHUSD",1724116982557,3.0,2662.3,2661.6,3.47783]
["bitfinex","ETHUSD",1724116983187,3.0,2662.4,2661.7,0.09792842]
["bitfinex","ETHUSD",1724116983600,3.75607,2662.4,2661.7,0.09792842]
["bitfinex","ETHUSD",1724116983765,3.0,2662.3,2661.7,0.09792842]
["bitfinex","ETHUSD",1724116983967,3.0,2662.3,2661.7,0.58250426]
["bitfinex","ETHUSD",1724116984370,6.75615,2662.3,2661.7,0.58250426]
["bitfinex","ETHUSD",1724116984669,3.0,2662.3,2661.7,0.09792842]
["bitfinex","ETHUSD",1724116985081,4.27,2662.3,2661.7,0.09792842]
["bitfinex","ETHUSD",1724116985497,8.02616,2662.3,2661.7,0.09792842]
["bitfinex","ETHUSD",1724116985679,5.02643,2662.1,2661.7,0.09792842]
["bitfinex","ETHUSD",1724116986085,5.91275006,2662.1,2661.7,0.09792842]
["bitfinex","ETHUSD",1724116986285,3.75657,2662.0,2661.7,0.09792842]
["bitfinex","ETHUSD",1724116986507,3.75705,2661.7,2661.4,7.38]
["bitfinex","ETHUSD",1724116986713,5.02705,2661.7,2661.3,2.3753]
["bitfinex","ETHUSD",1724116987288,8.02671,2661.9,2661.3,2.3753]
["bitfinex","ETHUSD",1724116988326,11.78352,2661.9,2661.3,2.3753]
["bitfinex","ETHUSD",1724116988527,11.78354,2661.9,2661.3,2.3753]
["bitfinex","ETHUSD",1724116988724,3.7569,2661.8,2661.3,2.3753]
["bitfinex","ETHUSD",1724116988925,6.1513,2661.8,2661.2,0.77334491]
["bitfinex","ETHUSD",1724116989428,5.02699,2661.7,2661.2,0.77334491]
["bitfinex","ETHUSD",1724116989639,3.7361,2661.3,2661.2,0.77334491]
["bitfinex","ETHUSD",1724116989809,4.485459,2661.3,2661.2,0.77334491]
["bitfinex","ETHUSD",1724116989995,3.7361,2661.3,2661.2,0.77334491]
["bitfinex","ETHUSD",1724116990533,3.7361,2661.3,2661.0,7.38]
["bitfinex","ETHUSD",1724116990842,3.7361,2661.3,2660.4,7.38]
["bitfinex","ETHUSD",1724116990843,5.02794,2661.1,2660.4,7.38]
["bitfinex","ETHUSD",1724116991128,3.7361,2660.9,2660.4,7.38]
["bitfinex","ETHUSD",1724116992433,2.4661,2660.9,2660.4,7.38]
["bitfinex","ETHUSD",1724116992605,2.4661,2660.9,2660.4,9.66695449]
["bitfinex","ETHUSD",1724116993142,3.7587,2660.5,2660.3,0.77334491]
["bitfinex","ETHUSD",1724116993299,2.4395,2660.4,2660.3,0.77334491]
["bitfinex","ETHUSD",1724116993736,5.4395,2660.4,2660.3,0.77334491]
["bitfinex","ETHUSD",1724116994942,3.0,2660.4,2660.3,0.77334491]
["bitfinex","ETHUSD",1724116995154,7.51698,2660.7,2660.3,0.77334491]
["bitfinex","ETHUSD",1724116995155,3.0,2660.6,2660.3,0.77334491]
["bitfinex","ETHUSD",1724116995362,6.75856,2660.6,2660.3,0.77334491]
["bitfinex","ETHUSD",1724116995567,6.75856,2660.6,2659.9,7.38]
["bitfinex","ETHUSD",1724116995737,6.75856,2660.6,2660.0,2.727]
["bitfinex","ETHUSD",1724116996480,3.75869,2660.5,2659.9,7.38]
["bitfinex","ETHUSD",1724116996660,3.0,2660.6,2659.6,21.9317]
["bitfinex","ETHUSD",1724116996661,6.19145,2660.3,2659.6,21.9317]
["bitfinex","ETHUSD",1724116996969,6.19145,2660.3,2659.6,9.6717]
["bitfinex","ETHUSD",1724116997132,6.19145,2660.3,2659.7,0.96717]
["bitfinex","ETHUSD",1724116997133,3.0,2660.2,2659.7,0.96717]
["bitfinex","ETHUSD",1724116997348,3.75926,2660.1,2659.6,7.38]
["bitfinex","ETHUSD",1724116997586,3.75944,2660.0,2659.6,7.38]
["bitfinex","ETHUSD",1724116997782,2.272,2659.9,2659.3,7.38]
["bitfinex","ETHUSD",1724116998570,5.272,2659.9,2659.3,7.38]
["bitfinex","ETHUSD",1724116999263,3.76004,2659.6,2659.3,7.38]
["bitfinex","ETHUSD",1724116999464,2.2527,2659.4,2658.8,7.38]
["bitfinex","ETHUSD",1724117000357,6.01296,2659.4,2658.8,7.38]
["bitfinex","ETHUSD",1724117000779,9.77332,2659.4,2658.8,7.38]
["bitfinex","ETHUSD",1724117001095,6.01296,2659.4,2658.8,7.38]
["bitfinex","ETHUSD",1724117001266,3.76039,2659.3,2658.8,7.38]
["bitfinex","ETHUSD",1724117001998,6.01296,2659.4,2658.8,7.38]
["bitfinex","ETHUSD",1724117002295,3.76039,2659.3,2658.8,7.38]
["bitfinex","ETHUSD",1724117003314,3.76061,2659.2,2658.8,7.38]
["bitfinex","ETHUSD",1724117003604,3.76061,2659.2,2658.4,2.4792]
["bitfinex","ETHUSD",1724117003903,3.76061,2659.2,2658.5,0.98592]
["bitfinex","ETHUSD",1724117004268,2.2527,2659.4,2658.5,0.98592]
["bitfinex","ETHUSD",1724117004873,2.2527,2659.4,2658.6,0.55]
["bitfinex","ETHUSD",1724117005487,6.01299,2659.4,2658.5,0.98592]
["bitfinex","ETHUSD",1724117005979,6.01299,2659.4,2658.6,0.55]
["bitfinex","ETHUSD",1724117006173,6.01299,2659.4,2658.6,0.951512]
["bitfinex","ETHUSD",1724117007306,2.2527,2659.4,2658.6,0.951512]
["bitfinex","ETHUSD",1724117008395,2.2527,2659.4,2658.7,0.09874397]
["bitfinex","ETHUSD",1724117008699,3.0,2659.5,2658.8,2.3525]
["bitfinex","ETHUSD",1724117008997,3.0,2659.6,2658.8,2.45116665]
["bitfinex","ETHUSD",1724117009214,3.0,2659.6,2658.9,0.24511666]
["bitfinex","ETHUSD",1724117009501,3.0,2659.6,2659.0,0.55]
["bitfinex","ETHUSD",1724117009802,5.3132,2659.7,2659.0,0.64856422]
["bitfinex","ETHUSD",1724117010300,5.3132,2659.7,2659.0,0.09856422]
["bitfinex","ETHUSD",1724117010615,3.76027,2659.4,2659.0,0.09856422]
["bitfinex","ETHUSD",1724117010900,3.75996,2659.6,2659.0,0.09856422]
["bitfinex","ETHUSD",1724117011198,3.0,2659.5,2659.1,0.09848256]
["bitfinex","ETHUSD",1724117011575,3.0,2659.5,2658.7,7.38]
["bitfinex","ETHUSD",1724117011772,6.7601,2659.5,2659.2,0.09842265]
["bitfinex","ETHUSD",1724117011999,6.7601,2659.5,2658.8,0.7781512]
["bitfinex","ETHUSD",1724117012208,6.7601,2659.5,2659.3,0.09837145]
["bitfinex","ETHUSD",1724117012408,6.7601,2659.5,2658.8,0.7781512]
["bitfinex","ETHUSD",1724117012705,2.4978,2659.4,2658.9,0.09857627]
["bitfinex","ETHUSD",1724117013114,2.4978,2659.4,2659.0,0.09852506]
["bitfinex","ETHUSD",1724117013320,2.4978,2659.4,2658.7,7.38]
["bitfinex","ETHUSD",1724117013538,2.4978,2659.4,2658.8,0.7781512]
["bitfinex","ETHUSD",1724117013666,2.4978,2659.4,2659.1,0.09847385]
["bitfinex","ETHUSD",1724117013871,2.4978,2659.4,2658.8,0.7781512]
["bitfinex","ETHUSD",1724117014136,2.4978,2659.4,2659.2,0.09842265]
["bitfinex","ETHUSD",1724117014279,2.4978,2659.4,2658.9,0.09859804]
["bitfinex","ETHUSD",1724117014473,2.4978,2659.4,2658.9,0.92427296]
["bitfinex","ETHUSD",1724117018398,2.4978,2659.4,2658.9,0.09859804]
["bitfinex","ETHUSD",1724117018647,2.4978,2659.4,2658.7,7.38]
["bitfinex","ETHUSD",1724117018800,2.4978,2659.4,2659.0,0.09853813]
["bitfinex","ETHUSD",1724117019002,6.25807,2659.4,2658.7,7.38]
["bitfinex","ETHUSD",1724117019317,3.7604,2659.3,2659.1,0.09848692]
["bitfinex","ETHUSD",1724117019515,3.0,2659.2,2658.7,7.38]
["bitfinex","ETHUSD",1724117019928,6.76054,2659.2,2658.7,7.38]
["bitfinex","ETHUSD",1724117021009,3.0,2659.2,2658.7,7.38]
["bitfinex","ETHUSD",1724117021207,11.320215,2659.4,2658.7,0.97325]
["bitfinex","ETHUSD",1724117021208,3.0,2659.3,2658.7,0.97325]
["bitfinex","ETHUSD",1724117021395,5.4978,2659.4,2658.5,2.3525]
["bitfinex","ETHUSD",1724117021589,3.0,2659.4,2658.6,0.55]
["bitfinex","ETHUSD",1724117021795,3.0,2659.6,2658.7,2.3361]
["bitfinex","ETHUSD",1724117022033,3.0,2659.6,2658.8,0.83861]
["bitfinex","ETHUSD",1724117022231,3.0,2659.7,2658.8,0.83861]
["bitfinex","ETHUSD",1724117022433,6.24542,2660.1,2659.0,2.3361]
["bitfinex","ETHUSD",1724117022636,3.75939,2660.0,2659.1,1.159703]
["bitfinex","ETHUSD",1724117022801,2.4861,2660.1,2659.1,0.55]
["bitfinex","ETHUSD",1724117022995,2.4861,2660.1,2659.2,2.3361]
["bitfinex","ETHUSD",1724117023334,2.4861,2660.1,2659.3,0.55]
["bitfinex","ETHUSD",1724117023498,2.4861,2660.1,2659.3,0.64844544]
["bitfinex","ETHUSD",1724117023700,2.4861,2660.1,2659.4,0.29845454]
["bitfinex","ETHUSD",1724117024036,2.4861,2660.1,2659.5,0.09818642]
["bitfinex","ETHUSD",1724117025533,9.15465,2660.5,2659.6,2.3557]
["bitfinex","ETHUSD",1724117025693,9.15465,2660.5,2659.6,2.45347855]
["bitfinex","ETHUSD",1724117025900,3.759,2660.3,2659.6,2.45347855]
["bitfinex","ETHUSD",1724117026210,3.0,2660.2,2659.6,2.45347855]
["bitfinex","ETHUSD",1724117026751,0.915465,2660.4,2659.6,2.45347855]
["bitfinex","ETHUSD",1724117026752,3.0,2660.4,2659.6,2.45347855]
["bitfinex","ETHUSD",1724117026912,3.0,2660.4,2659.7,0.55]
["bitfinex","ETHUSD",1724117027112,5.3959,2660.5,2659.8,0.30034785]
["bitfinex","ETHUSD",1724117027303,2.3959,2660.5,2659.8,0.30034785]
["bitfinex","ETHUSD",1724117027500,2.3959,2660.5,2659.9,0.09762066]
["bitfinex","ETHUSD",1724117028232,3.0,2660.6,2659.9,0.09762066]
["bitfinex","ETHUSD",1724117028429,6.24666,2660.7,2660.0,2.425]
["bitfinex","ETHUSD",1724117028645,6.65351598,2660.7,2660.0,2.425]
["bitfinex","ETHUSD",1724117028826,6.65351598,2660.7,2660.1,0.09741829]
["bitfinex","ETHUSD",1724117029231,6.65351598,2660.7,2660.0,2.425]
["bitfinex","ETHUSD",1724117029429,0.54783563,2661.1,2660.1,0.07518016]
["bitfinex","ETHUSD",1724117029430,6.2462,2661.0,2660.1,0.07518016]
["bitfinex","ETHUSD",1724117029640,6.2462,2661.0,2660.1,0.09741395]
["bitfinex","ETHUSD",1724117029843,6.2462,2661.0,2660.2,0.07517329]
["bitfinex","ETHUSD",1724117030143,6.2462,2661.0,2660.3,0.0972464]
["bitfinex","ETHUSD",1724117030556,6.2462,2661.0,2660.1,0.07517314]
["bitfinex","ETHUSD",1724117030856,2.4882,2661.0,2660.4,0.09719524]
["bitfinex","ETHUSD",1724117031018,3.75763,2661.3,2660.5,2.4705]
["bitfinex","ETHUSD",1724117031019,2.4655,2661.3,2660.5,2.4705]
["bitfinex","ETHUSD",1724117031239,3.75729,2661.5,2660.5,2.56757018]
["bitfinex","ETHUSD",1724117031440,4.508795,2661.5,2660.6,0.80675702]
["bitfinex","ETHUSD",1724117031763,3.75771,2661.2,2660.7,0.09359183]
["bitfinex","ETHUSD",1724117031919,4.30554563,2661.2,2660.7,0.09359183]
["bitfinex","ETHUSD",1724117032125,4.30554563,2661.2,2660.3,2.4705]
["bitfinex","ETHUSD",1724117032473,4.30554563,2661.2,2660.1,0.25001731]
["bitfinex","ETHUSD",1724117032474,3.75831,2660.8,2660.1,0.25001731]
["bitfinex","ETHUSD",1724117032756,3.75831,2660.8,2659.5,3.76001]
["bitfinex","ETHUSD",1724117032757,3.75865,2660.6,2659.4,2.4705]
["bitfinex","ETHUSD",1724117033358,9.22428,2660.5,2659.4,2.4705]
["bitfinex","ETHUSD",1724117033524,5.4655,2660.5,2659.4,2.4705]
["bitfinex","ETHUSD",1724117033719,5.4655,2660.5,2659.6,2.4705]
["bitfinex","ETHUSD",1724117033720,3.0,2660.5,2659.6,2.4705]
["bitfinex","ETHUSD",1724117034065,3.0,2660.8,2659.7,3.0205]
["bitfinex","ETHUSD",1724117034819,2.4655,2660.7,2659.7,3.0205]
["bitfinex","ETHUSD",1724117035233,3.0,2660.8,2659.7,3.0205]
["bitfinex","ETHUSD",1724117035465,3.0,2660.9,2659.9,2.4705]
["bitfinex","ETHUSD",1724117035680,3.0,2660.9,2660.0,0.55]
["bitfinex","ETHUSD",1724117036742,2.4655,2661.0,2660.0,0.55]
["bitfinex","ETHUSD",1724117037269,2.4655,2661.0,2660.1,2.4705]
["bitfinex","ETHUSD",1724117037954,6.22351,2661.0,2660.1,2.4705]
["bitfinex","ETHUSD",1724117038256,3.0,2660.9,2660.1,2.4705]
["bitfinex","ETHUSD",1724117038457,3.0,2660.9,2660.2,0.09365626]
["bitfinex","ETHUSD",1724117041849,2.3469,2661.2,2660.2,0.09365626]
["bitfinex","ETHUSD",1724117041850,3.0,2661.2,2660.3,2.9827]
["bitfinex","ETHUSD",1724117042146,3.080635,2661.5,2660.5,2.4327]
["bitfinex","ETHUSD",1724117042147,2.3292,2661.5,2660.5,2.4327]
["bitfinex","ETHUSD",1724117042344,3.75692,2661.8,2660.7,2.4327]
["bitfinex","ETHUSD",1724117042345,6.08612,2661.8,2660.7,2.4327]
["bitfinex","ETHUSD",1724117042546,6.08612,2661.8,2660.8,0.55]
["bitfinex","ETHUSD",1724117042547,3.75721,2661.6,2660.8,0.55]
["bitfinex","ETHUSD",1724117042867,2.413,2661.5,2660.8,0.09334936]
["bitfinex","ETHUSD",1724117043071,0.2413,2661.4,2660.8,0.09334936]
["bitfinex","ETHUSD",1724117043368,3.99879,2661.4,2660.7,2.4327]
["bitfinex","ETHUSD",1724117043571,3.75749,2661.4,2660.7,2.4327]
["bitfinex","ETHUSD",1724117043759,3.75749,2661.4,2660.8,0.09334936]
["bitfinex","ETHUSD",1724117043960,3.75749,2661.4,2660.7,2.4327]
["bitfinex","ETHUSD",1724117044270,7.51502,2661.4,2660.9,0.09329822]
["bitfinex","ETHUSD",1724117044472,6.17078,2661.2,2660.8,0.09334936]
["bitfinex","ETHUSD",1724117044640,9.92862,2661.2,2660.5,7.38]
["bitfinex","ETHUSD",1724117044833,3.75784,2661.1,2660.9,0.09320695]
["bitfinex","ETHUSD",1724117045053,3.75784,2661.1,2660.5,7.38]
["bitfinex","ETHUSD",1724117045458,6.17078,2661.2,2660.6,0.09336037]
["bitfinex","ETHUSD",1724117045655,6.75786,2661.1,2660.6,0.09336037]
["bitfinex","ETHUSD",1724117046085,3.0,2661.1,2660.6,0.09336037]
["bitfinex","ETHUSD",1724117046378,3.0,2661.1,2660.5,7.38]
["bitfinex","ETHUSD",1724117046539,5.413,2661.2,2660.7,0.09337007]
["bitfinex","ETHUSD",1724117046936,5.413,2661.2,2660.8,0.09331893]
["bitfinex","ETHUSD",1724117047360,9.17079,2661.2,2660.5,7.38]
["bitfinex","ETHUSD",1724117047575,5.413,2661.2,2660.5,8.35618]
["bitfinex","ETHUSD",1724117047775,5.413,2661.2,2660.6,0.09342122]
["bitfinex","ETHUSD",1724117049578,3.0,2661.2,2660.6,0.09342122]
["bitfinex","ETHUSD",1724117049953,3.0,2661.2,2660.7,2.3953]
["bitfinex","ETHUSD",1724117050152,2.3518,2661.8,2660.9,2.3953]
["bitfinex","ETHUSD",1724117050462,5.3518,2661.8,2661.0,0.09305147]
["bitfinex","ETHUSD",1724117050665,3.75717,2661.6,2661.0,0.09305147]
["bitfinex","ETHUSD",1724117050844,3.75707,2661.7,2661.0,0.09305147]
["bitfinex","ETHUSD",1724117050845,2.3518,2661.4,2661.0,0.09305147]
["bitfinex","ETHUSD",1724117051045,2.3518,2661.4,2660.7,2.3953]
["bitfinex","ETHUSD",1724117051246,2.3518,2661.4,2661.1,0.09293949]
["bitfinex","ETHUSD",1724117051441,2.3518,2661.4,2660.5,22.0353]
["bitfinex","ETHUSD",1724117051689,3.75758,2661.3,2661.2,0.09288836]
["bitfinex","ETHUSD",1724117051886,6.75758,2661.3,2660.5,9.7753]
["bitfinex","ETHUSD",1724117052059,3.75758,2661.3,2661.2,0.09287098]
["bitfinex","ETHUSD",1724117052388,6.75758,2661.3,2660.6,0.97753]
["bitfinex","ETHUSD",1724117052549,3.75758,2661.3,2661.2,0.09287098]
["bitfinex","ETHUSD",1724117052884,6.75758,2661.3,2660.6,0.97753]
["bitfinex","ETHUSD",1724117053084,3.75758,2661.3,2661.2,0.09287098]
["bitfinex","ETHUSD",1724117053255,6.75758,2661.3,2660.6,0.97753]
["bitfinex","ETHUSD",1724117053457,3.75758,2661.3,2661.2,0.09287098]
["bitfinex","ETHUSD",1724117053655,3.75772,2661.2,2660.5,9.7753]
["bitfinex","ETHUSD",1724117055781,3.75757,2661.3,2660.5,9.7753]
["bitfinex","ETHUSD",1724117056955,6.10931,2661.4,2660.5,9.7753]
["bitfinex","ETHUSD",1724117057164,3.0,2661.3,2660.5,9.7753]
["bitfinex","ETHUSD",1724117057343,3.0,2661.3,2660.6,0.97753]
["bitfinex","ETHUSD",1724117057543,6.75757,2661.3,2660.6,0.97753]
["bitfinex","ETHUSD",1724117058483,3.75773,2661.2,2660.6,0.97753]
["bitfinex","ETHUSD",1724117058671,3.75773,2661.2,2660.5,7.38]
["bitfinex","ETHUSD",1724117059481,6.75756,2661.3,2660.5,7.38]
["bitfinex","ETHUSD",1724117060372,3.0,2661.3,2660.5,7.38]
["bitfinex","ETHUSD",1724117060709,6.75756,2661.3,2660.5,7.38]
["bitfinex","ETHUSD",1724117060999,3.75781,2661.2,2660.5,7.38]
["bitfinex","ETHUSD",1724117061165,3.75781,2661.2,2660.5,8.35601]
["bitfinex","ETHUSD",1724117062190,7.51562,2661.2,2660.5,8.35601]
["bitfinex","ETHUSD",1724117062391,3.75794,2661.1,2660.5,7.38]
["bitfinex","ETHUSD",1724117062821,2.3789,2660.9,2660.5,7.38]
["bitfinex","ETHUSD",1724117063117,3.75833,2660.8,2660.0,9.8095]
["bitfinex","ETHUSD",1724117063287,3.75833,2660.8,2660.1,0.98095]
["bitfinex","ETHUSD",1724117063853,3.75842,2660.7,2660.1,0.98095]
["bitfinex","ETHUSD",1724117064253,2.3789,2660.9,2660.1,0.98095]
["bitfinex","ETHUSD",1724117064459,5.3789,2660.9,2660.1,0.98095]
["bitfinex","ETHUSD",1724117065524,5.3789,2660.9,2660.0,9.8095]
["bitfinex","ETHUSD",1724117065525,3.75864,2660.6,2660.0,7.38]
["bitfinex","ETHUSD",1724117065801,3.75894,2660.4,2660.0,7.38]
["bitfinex","ETHUSD",1724117066004,3.75894,2660.4,2659.7,2.4191]
["bitfinex","ETHUSD",1724117066999,6.14238,2660.3,2659.6,7.38]
["bitfinex","ETHUSD",1724117067190,3.0,2660.5,2659.7,2.2541]
["bitfinex","ETHUSD",1724117068085,5.3834,2660.6,2659.7,2.2541]
["bitfinex","ETHUSD",1724117068269,9.14195,2660.6,2659.7,2.2541]
["bitfinex","ETHUSD",1724117068473,5.3834,2660.6,2659.8,0.09379572]
["bitfinex","ETHUSD",1724117068966,5.3834,2660.6,2659.9,0.55]
["bitfinex","ETHUSD",1724117069181,3.0,2660.6,2660.0,2.34779337]
["bitfinex","ETHUSD",1724117069382,3.0,2660.6,2660.1,0.83977934]
["bitfinex","ETHUSD",1724117069567,9.14149,2661.0,2660.2,0.09359104]
["bitfinex","ETHUSD",1724117069780,5.3834,2661.0,2660.2,0.09359104]
["bitfinex","ETHUSD",1724117069982,3.75785,2661.1,2660.4,2.2541]
["bitfinex","ETHUSD",1724117070301,3.75785,2661.1,2660.5,0.09343757]
["bitfinex","ETHUSD",1724117070592,2.3834,2661.0,2660.2,3.08543704]
["bitfinex","ETHUSD",1724117070958,3.75785,2661.1,2660.3,0.64353988]
["bitfinex","ETHUSD",1724117071276,3.0,2661.0,2660.4,0.37289769]
["bitfinex","ETHUSD",1724117071476,3.0,2661.1,2660.4,0.37289769]
["bitfinex","ETHUSD",1724117071659,3.0,2661.1,2660.5,0.09343757]
["bitfinex","ETHUSD",1724117072495,6.02496,2661.3,2660.5,0.09343757]
["bitfinex","ETHUSD",1724117072496,3.0,2661.2,2660.5,0.09343757]
["bitfinex","ETHUSD",1724117072705,2.2765,2661.0,2660.5,0.09343757]
["bitfinex","ETHUSD",1724117073002,2.2765,2661.0,2660.2,3.08543704]
["bitfinex","ETHUSD",1724117073003,5.2765,2661.0,2660.2,3.08543704]
["bitfinex","ETHUSD",1724117073202,9.03449,2661.0,2660.3,0.09353988]
["bitfinex","ETHUSD",1724117074263,5.2765,2661.0,2660.3,0.09353988]
["bitfinex","ETHUSD",1724117074889,9.0345,2661.0,2660.3,0.09353988]
["bitfinex","ETHUSD",1724117075098,9.0345,2661.0,2660.3,1.17841551]
["bitfinex","ETHUSD",1724117076083,3.0,2661.0,2660.4,2.3386]
["bitfinex","ETHUSD",1724117076406,3.0,2661.2,2660.5,0.0935158]
["bitfinex","ETHUSD",1724117077283,9.12492,2661.2,2660.5,0.0935158]
["bitfinex","ETHUSD",1724117077603,10.413173,2661.2,2660.5,0.0935158]
["bitfinex","ETHUSD",1724117078181,9.12492,2661.2,2660.5,0.0935158]
["bitfinex","ETHUSD",1724117079321,3.0,2661.2,2660.5,0.0935158]
["bitfinex","ETHUSD",1724117081487,6.7577,2661.2,2660.5,0.0935158]
["bitfinex","ETHUSD",1724117086423,3.0,2661.2,2660.5,0.0935158]
["bitfinex","ETHUSD",1724117086623,6.75772,2661.2,2660.5,0.0935158]
["bitfinex","ETHUSD",1724117086830,3.0,2661.2,2660.5,0.44521494]
["bitfinex","ETHUSD",1724117087490,6.75771,2661.2,2660.5,0.44521494]
["bitfinex","ETHUSD",1724117089100,3.0,2661.2,2660.5,0.44521494]
["bitfinex","ETHUSD",1724117089302,3.051,2661.8,2660.6,3.033]
["bitfinex","ETHUSD",1724117089303,3.75694,2661.8,2660.6,3.033]
["bitfinex","ETHUSD",1724117089611,3.75694,2661.8,2660.8,2.483]
["bitfinex","ETHUSD",1724117089797,3.75667,2662.0,2661.0,2.483]
["bitfinex","ETHUSD",1724117090000,3.75667,2662.0,2661.1,3.20116234]
["bitfinex","ETHUSD",1724117090333,3.75667,2662.0,2661.1,2.57602206]
["bitfinex","ETHUSD",1724117090497,3.75665,2662.0,2661.2,3.033]
["bitfinex","ETHUSD",1724117090705,3.75665,2662.0,2661.2,3.34560221]
["bitfinex","ETHUSD",1724117091002,3.75665,2662.0,2661.3,0.09272861]
["bitfinex","ETHUSD",1724117091223,6.03787,2662.2,2661.3,0.09272861]
["bitfinex","ETHUSD",1724117091426,3.75651,2662.1,2661.4,0.07513895]
["bitfinex","ETHUSD",1724117091626,3.75651,2662.1,2661.5,0.09262638]
["bitfinex","ETHUSD",1724117092138,6.03758,2662.4,2661.6,2.483]
["bitfinex","ETHUSD",1724117092349,3.260838,2662.4,2661.6,2.483]
["bitfinex","ETHUSD",1724117092549,3.80867363,2662.4,2661.7,0.09237645]
["bitfinex","ETHUSD",1724117092752,3.75666,2662.0,2661.7,0.09237645]
["bitfinex","ETHUSD",1724117093099,3.75666,2662.0,2661.3,2.393]
["bitfinex","ETHUSD",1724117093298,3.75671,2661.9,2661.8,0.09232535]
["bitfinex","ETHUSD",1724117093539,0.751337,2661.9,2661.3,2.393]
["bitfinex","ETHUSD",1724117093698,3.75686,2661.8,2661.3,2.393]
["bitfinex","ETHUSD",1724117094034,3.75686,2661.8,2661.4,0.09253413]
["bitfinex","ETHUSD",1724117096360,6.17754,2662.0,2661.4,0.09253413]
["bitfinex","ETHUSD",1724117096522,9.10829,2662.4,2661.5,0.55]
["bitfinex","ETHUSD",1724117096850,6.10829,2662.4,2661.7,2.4345]
["bitfinex","ETHUSD",1724117097002,3.0,2662.3,2661.7,2.4345]
["bitfinex","ETHUSD",1724117097335,3.0,2662.3,2661.8,0.09240789]
["bitfinex","ETHUSD",1724117098041,6.75594,2662.5,2661.9,0.09189619]
["bitfinex","ETHUSD",1724117098344,3.75601,2662.4,2661.7,9.8145]
["bitfinex","ETHUSD",1724117098502,3.0,2662.3,2661.7,9.8145]
["bitfinex","ETHUSD",1724117098703,6.75616,2662.3,2661.8,0.09194295]
["bitfinex","ETHUSD",1724117098960,6.065,2662.2,2661.8,0.09194295]
["bitfinex","ETHUSD",1724117099163,3.7566,2662.0,2661.8,0.09194295]
["bitfinex","ETHUSD",1724117099326,3.7566,2662.0,2661.7,7.38]
["bitfinex","ETHUSD",1724117099522,3.7566,2662.0,2661.9,0.09182235]
["bitfinex","ETHUSD",1724117099745,3.7566,2662.0,2661.8,0.09187345]
["bitfinex","ETHUSD",1724117099951,3.7566,2662.0,2661.9,0.09182235]
["bitfinex","ETHUSD",1724117100348,6.065,2662.2,2661.7,7.38]
["bitfinex","ETHUSD",1724117100565,3.26998356,2662.2,2661.7,7.38]
["bitfinex","ETHUSD",1724117100767,3.26998356,2662.2,2661.8,0.09187345]
["bitfinex","ETHUSD",1724117100768,3.75671,2661.9,2661.8,0.09187345]
["bitfinex","ETHUSD",1724117100927,3.0,2662.1,2661.8,0.09187345]
["bitfinex","ETHUSD",1724117101129,3.0,2662.1,2661.4,2.2902]
["bitfinex","ETHUSD",1724117101458,3.0,2662.3,2661.5,0.55]
["bitfinex","ETHUSD",1724117101656,2.3122,2662.4,2661.7,2.304]
["bitfinex","ETHUSD",1724117102157,2.3122,2662.4,2661.8,0.08889718]
["bitfinex","ETHUSD",1724117102490,3.0,2662.5,2661.9,0.07513046]
["bitfinex","ETHUSD",1724117102720,6.10506,2662.8,2661.9,0.07513046]
["bitfinex","ETHUSD",1724117102981,2.3496,2662.8,2662.0,2.57444733]
["bitfinex","ETHUSD",1724117103274,3.75531,2662.9,2662.1,0.25744473]
["bitfinex","ETHUSD",1724117103446,3.75545,2662.8,2662.1,0.34614097]
["bitfinex","ETHUSD",1724117104263,6.10482,2663.0,2662.1,0.42126216]
["bitfinex","ETHUSD",1724117104443,3.75533,2662.9,2662.1,0.42126216]
["bitfinex","ETHUSD",1724117104661,3.75533,2662.9,2662.2,0.29069622]
["bitfinex","ETHUSD",1724117104859,2.3496,2663.0,2662.4,2.3504]
["bitfinex","ETHUSD",1724117105059,3.75511,2663.1,2662.4,2.3504]
["bitfinex","ETHUSD",1724117105254,3.75518,2663.0,2662.4,2.3504]
["bitfinex","ETHUSD",1724117105432,3.75518,2663.0,2662.5,0.08849192]
["bitfinex","ETHUSD",1724117105632,2.381,2662.8,2662.5,0.08849192]
["bitfinex","ETHUSD",1724117105844,6.13656,2662.8,2662.2,7.38]
["bitfinex","ETHUSD",1724117106047,6.75559,2662.7,2662.2,7.38]
["bitfinex","ETHUSD",1724117106253,6.75559,2662.7,2662.3,0.08859407]
["bitfinex","ETHUSD",1724117106455,6.75559,2662.7,2662.2,7.38]
["bitfinex","ETHUSD",1724117106677,6.75559,2662.7,2662.4,0.08854299]
["bitfinex","ETHUSD",1724117106891,6.75559,2662.7,2662.2,7.38]
["bitfinex","ETHUSD",1724117107093,6.75559,2662.7,2662.5,0.08849192]
["bitfinex","ETHUSD",1724117107405,6.75559,2662.7,2662.2,7.38]
["bitfinex","ETHUSD",1724117107609,6.75559,2662.7,2662.6,0.08844084]
["bitfinex","ETHUSD",1724117107961,6.75559,2662.7,2662.2,7.38]
["bitfinex","ETHUSD",1724117108162,6.75559,2662.7,2662.6,0.08844084]
["bitfinex","ETHUSD",1724117108464,12.10559,2662.7,2662.6,0.08844084]
["bitfinex","ETHUSD",1724117108684,3.75586,2662.6,2662.2,7.38]
["bitfinex","ETHUSD",1724117109981,6.75559,2662.7,2662.2,7.38]
["bitfinex","ETHUSD",1724117110182,3.0,2662.7,2662.2,7.38]
["bitfinex","ETHUSD",1724117110493,3.0,2662.7,2662.2,0.738]
["bitfinex","ETHUSD",1724117110680,3.0,2662.7,2661.9,19.64]
["bitfinex","ETHUSD",1724117110888,3.0,2662.7,2662.0,0.55]
["bitfinex","ETHUSD",1724117112466,3.75606,2662.4,2661.9,19.64]
["bitfinex","ETHUSD",1724117112666,3.75606,2662.4,2661.8,2.4716]
["bitfinex","ETHUSD",1724117112878,3.75582,2662.6,2661.8,3.485162]
["bitfinex","ETHUSD",1724117113198,3.75587,2662.5,2661.8,3.485162]
["bitfinex","ETHUSD",1724117113499,3.75587,2662.5,2661.9,0.08865983]
["bitfinex","ETHUSD",1724117114294,3.75603,2662.4,2661.9,0.08865983]
["bitfinex","ETHUSD",1724117114477,3.75657,2662.0,2661.9,0.08865983]
["bitfinex","ETHUSD",1724117114678,6.02007,2662.0,2661.1,2.2941]
["bitfinex","ETHUSD",1724117115013,3.0,2661.9,2661.2,0.08592828]
["bitfinex","ETHUSD",1724117115214,2.2635,2662.0,2661.1,2.2941]
["bitfinex","ETHUSD",1724117115215,9.02007,2662.0,2661.1,2.2941]
["bitfinex","ETHUSD",1724117115382,9.02007,2662.0,2661.2,0.22941]
["bitfinex","ETHUSD",1724117115584,5.2635,2662.0,2661.2,0.31533828]
["bitfinex","ETHUSD",1724117115796,2.4493,2662.4,2661.3,2.3804]
["bitfinex","ETHUSD",1724117116138,2.4493,2662.4,2661.5,2.3804]
["bitfinex","ETHUSD",1724117116139,3.0,2662.4,2661.5,2.3804]
["bitfinex","ETHUSD",1724117116431,3.051,2662.9,2661.6,2.3804]
["bitfinex","ETHUSD",1724117116432,3.75544,2662.8,2661.6,2.3804]
["bitfinex","ETHUSD",1724117116642,3.75534,2662.9,2661.6,2.46612382]
["bitfinex","ETHUSD",1724117117132,2.4493,2663.0,2661.8,2.3804]
["bitfinex","ETHUSD",1724117117133,6.20446,2663.0,2661.8,2.3804]
["bitfinex","ETHUSD",1724117117289,6.20446,2663.0,2662.0,2.3804]
["bitfinex","ETHUSD",1724117117489,6.20446,2663.0,2662.2,2.3804]
["bitfinex","ETHUSD",1724117117918,6.20446,2663.0,2662.3,0.08536615]
["bitfinex","ETHUSD",1724117118321,3.0,2662.9,2662.3,0.08536615]
["bitfinex","ETHUSD",1724117118887,6.75533,2662.9,2662.3,0.08536615]
["bitfinex","ETHUSD",1724117120533,3.0,2662.9,2662.3,0.08536615]
["bitfinex","ETHUSD",1724117120862,6.19406,2663.5,2662.5,2.3033]
["bitfinex","ETHUSD",1724117120999,6.19406,2663.5,2662.6,0.0751015]
["bitfinex","ETHUSD",1724117121201,6.19406,2663.5,2662.8,2.3033]
["bitfinex","ETHUSD",1724117121514,6.19406,2663.5,2662.9,0.08505973]
["bitfinex","ETHUSD",1724117122287,2.4396,2663.5,2662.9,0.08505973]
["bitfinex","ETHUSD",1724117122652,3.0,2663.5,2662.9,0.08505973]
["bitfinex","ETHUSD",1724117122981,3.0,2663.5,2662.9,0.3238957]
["bitfinex","ETHUSD",1724117123531,3.0,2663.5,2662.9,0.08505973]
["bitfinex","ETHUSD",1724117123833,3.75469,2663.4,2662.9,0.08505973]
["bitfinex","ETHUSD",1724117124060,3.0,2663.3,2662.9,0.08505973]
["bitfinex","ETHUSD",1724117124536,6.75475,2663.3,2662.9,0.08505973]
["bitfinex","ETHUSD",1724117125179,6.75475,2663.3,2662.6,9.8629]
["bitfinex","ETHUSD",1724117125412,6.75475,2663.3,2663.0,0.08433069]
["bitfinex","ETHUSD",1724117125674,6.19538,2663.2,2663.1,0.08427963]
["bitfinex","ETHUSD",1724117125874,2.4405,2663.2,2662.6,7.38]
["bitfinex","ETHUSD",1724117126051,2.4405,2663.2,2663.1,0.08427963]
["bitfinex","ETHUSD",1724117126369,2.4405,2663.2,2662.6,7.38]
["bitfinex","ETHUSD",1724117126574,2.4405,2663.2,2663.1,0.08427963]
["bitfinex","ETHUSD",1724117126770,6.19539,2663.2,2662.6,7.38]
["bitfinex","ETHUSD",1724117127077,3.75502,2663.1,2662.6,7.38]
["bitfinex","ETHUSD",1724117127276,3.75516,2663.0,2662.6,7.38]
["bitfinex","ETHUSD",1724117127749,3.75513,2663.1,2662.6,7.38]
["bitfinex","ETHUSD",1724117128146,3.75525,2663.0,2662.6,7.38]
["bitfinex","ETHUSD",1724117128353,3.75525,2663.0,2662.7,0.08448387]
["bitfinex","ETHUSD",1724117128777,3.75531,2662.9,2662.7,0.08448387]
["bitfinex","ETHUSD",1724117128966,3.75513,2663.1,2662.7,0.08448387]
["bitfinex","ETHUSD",1724117129213,6.75478,2663.3,2662.7,0.08448387]
["bitfinex","ETHUSD",1724117129423,6.75478,2663.3,2662.4,2.4829]
["bitfinex","ETHUSD",1724117129716,6.75478,2663.3,2662.5,1.53629]
["bitfinex","ETHUSD",1724117129876,6.75478,2663.3,2662.5,1.62087601]
["bitfinex","ETHUSD",1724117130379,10.50961,2663.3,2662.5,1.62087601]
["bitfinex","ETHUSD",1724117130595,6.75478,2663.3,2662.5,1.62087601]
["bitfinex","ETHUSD",1724117132798,6.75478,2663.3,2662.6,2.4518]
["bitfinex","ETHUSD",1724117133131,6.75478,2663.3,2662.7,1.04178169]
["bitfinex","ETHUSD",1724117136693,10.50961,2663.3,2662.7,1.04178169]
["bitfinex","ETHUSD",1724117136896,6.75478,2663.3,2662.7,0.63451409]
["bitfinex","ETHUSD",1724117137947,3.75489,2663.2,2662.7,0.63451409]
["bitfinex","ETHUSD",1724117138235,3.75544,2662.8,2662.7,0.08451409]
["bitfinex","ETHUSD",1724117138440,3.7553,2662.9,2662.3,9.7193]
["bitfinex","ETHUSD",1724117138598,3.7553,2662.9,2662.7,0.08447633]
["bitfinex","ETHUSD",1724117138798,3.7553,2662.9,2662.3,9.7193]
["bitfinex","ETHUSD",1724117138993,3.7553,2662.9,2662.4,0.08462955]
["bitfinex","ETHUSD",1724117144476,6.75511,2663.1,2662.6,2.2848]
["bitfinex","ETHUSD",1724117144477,3.0,2663.1,2662.6,2.2848]
["bitfinex","ETHUSD",1724117144777,3.75408,2663.8,2662.7,3.75544]
["bitfinex","ETHUSD",1724117144778,2.2654,2663.8,2662.7,3.75544]
["bitfinex","ETHUSD",1724117144992,4.13409006,2664.0,2662.9,2.3858]
["bitfinex","ETHUSD",1724117144993,0.38033006,2664.0,2662.9,2.3858]
["bitfinex","ETHUSD",1724117145163,3.7537,2664.1,2663.1,2.3858]
["bitfinex","ETHUSD",1724117145486,3.7537,2664.1,2663.2,3.02006422]
["bitfinex","ETHUSD",1724117146890,6.75375,2664.0,2663.2,3.02006422]
["bitfinex","ETHUSD",1724117148881,6.75375,2664.0,2663.3,2.3858]
["bitfinex","ETHUSD",1724117149080,6.75375,2664.0,2663.3,2.46959457]
["bitfinex","ETHUSD",1724117149284,6.75375,2664.0,2663.4,0.30195946]
["bitfinex","ETHUSD",1724117149485,6.75375,2664.0,2663.4,0.38574613]
["bitfinex","ETHUSD",1724117150906,6.75375,2664.0,2663.4,0.30195946]
["bitfinex","ETHUSD",1724117151070,6.75375,2664.0,2663.3,2.3858]
["bitfinex","ETHUSD",1724117151265,6.75375,2664.0,2663.5,0.08373563]
["bitfinex","ETHUSD",1724117151505,6.75375,2664.0,2663.3,2.3858]
["bitfinex","ETHUSD",1724117151738,6.75375,2664.0,2663.6,0.08366734]
["bitfinex","ETHUSD",1724117151889,6.75375,2664.0,2663.3,2.3858]
["bitfinex","ETHUSD",1724117152098,6.75375,2664.0,2663.7,0.08361631]
["bitfinex","ETHUSD",1724117152306,6.75375,2664.0,2663.4,0.29358]
["bitfinex","ETHUSD",1724117152499,6.75375,2664.0,2663.8,0.08356528]
["bitfinex","ETHUSD",1724117152670,6.75375,2664.0,2663.3,2.3858]
["bitfinex","ETHUSD",1724117152992,6.75375,2664.0,2663.9,0.08351426]
["bitfinex","ETHUSD",1724117153168,6.75375,2664.0,2663.3,2.3858]
["bitfinex","ETHUSD",1724117153370,6.49053006,2664.4,2663.5,2.3432]
["bitfinex","ETHUSD",1724117153572,0.38033006,2664.4,2663.7,2.3432]
["bitfinex","ETHUSD",1724117153766,0.38033006,2664.4,2663.8,0.07507034]
["bitfinex","ETHUSD",1724117154271,0.38033006,2664.4,2663.7,2.3432]
["bitfinex","ETHUSD",1724117154505,3.75348,2664.2,2663.9,0.08347112]
["bitfinex","ETHUSD",1724117154809,3.75341,2664.3,2663.7,2.3432]
["bitfinex","ETHUSD",1724117155129,3.75341,2664.3,2663.8,0.08343587]
["bitfinex","ETHUSD",1724117155501,3.75349,2664.2,2663.8,0.08343587]
["bitfinex","ETHUSD",1724117156298,3.75361,2664.1,2663.8,0.08343587]
["bitfinex","ETHUSD",1724117156503,4.362901,2664.1,2663.5,9.8046]
["bitfinex","ETHUSD",1724117156699,4.362901,2664.1,2663.9,0.08338485]
["bitfinex","ETHUSD",1724117156902,4.362911,2664.1,2663.5,9.8046]
["bitfinex","ETHUSD",1724117157190,3.75362,2664.1,2664.0,0.08333383]
["bitfinex","ETHUSD",1724117157498,3.75375,2664.0,2663.5,9.8046]
["bitfinex","ETHUSD",1724117157710,7.50732,2664.1,2663.5,9.8046]
["bitfinex","ETHUSD",1724117158035,3.75362,2664.1,2663.5,9.8046]
["bitfinex","ETHUSD",1724117158333,3.75362,2664.1,2663.6,0.08353793]
["bitfinex","ETHUSD",1724117158541,0.609292,2664.0,2663.6,0.08353793]
["bitfinex","ETHUSD",1724117159298,3.75389,2663.9,2663.6,0.08353793]
["bitfinex","ETHUSD",1724117159502,3.75417,2663.7,2663.6,0.08353793]
["bitfinex","ETHUSD",1724117160654,10.50834,2663.7,2663.6,0.08353793]
["bitfinex","ETHUSD",1724117160801,3.75502,2663.1,2663.0,7.38]
["bitfinex","ETHUSD",1724117161003,3.75518,2663.0,2662.5,7.38]
["bitfinex","ETHUSD",1724117161198,9.77256,2663.2,2662.5,7.38]
["bitfinex","ETHUSD",1724117161402,6.01759,2663.2,2662.5,7.38]
["bitfinex","ETHUSD",1724117161598,3.75489,2663.2,2662.5,10.33323]
["bitfinex","ETHUSD",1724117162967,6.75441,2663.6,2662.6,2.2623]
["bitfinex","ETHUSD",1724117163197,6.75441,2663.6,2662.7,0.55]
["bitfinex","ETHUSD",1724117163492,3.75454,2663.5,2662.7,0.55]
["bitfinex","ETHUSD",1724117163636,3.0,2663.4,2662.8,2.4488]
["bitfinex","ETHUSD",1724117163837,3.0,2663.6,2662.9,0.84988]
["bitfinex","ETHUSD",1724117165201,6.75433,2663.6,2662.9,0.84988]
["bitfinex","ETHUSD",1724117165490,6.75433,2663.6,2662.9,0.55]
["bitfinex","ETHUSD",1724117165794,6.01486,2663.9,2663.0,2.4023]
["bitfinex","ETHUSD",1724117165942,3.75396,2663.9,2663.0,2.4023]
["bitfinex","ETHUSD",1724117166139,4.13401006,2664.1,2663.2,2.3445]
["bitfinex","ETHUSD",1724117166340,3.75368,2664.1,2663.3,0.55]
["bitfinex","ETHUSD",1724117166587,3.75341,2664.3,2663.4,0.28945]
["bitfinex","ETHUSD",1724117166820,3.75341,2664.3,2663.6,2.3445]
["bitfinex","ETHUSD",1724117167192,3.75312,2664.5,2663.7,0.07507445]
["bitfinex","ETHUSD",1724117167347,7.50572,2664.7,2663.8,0.6250671]
["bitfinex","ETHUSD",1724117167912,3.75283,2664.7,2663.8,0.6250671]
["bitfinex","ETHUSD",1724117168108,3.75341,2664.3,2663.6,2.3445]
["bitfinex","ETHUSD",1724117168278,7.50627,2664.5,2663.6,2.3445]
["bitfinex","ETHUSD",1724117168653,3.75365,2664.1,2663.4,0.28945]
["bitfinex","ETHUSD",1724117168857,6.18602,2664.3,2663.5,0.55]
["bitfinex","ETHUSD",1724117170090,9.93945,2664.3,2663.5,0.55]
["bitfinex","ETHUSD",1724117170590,3.75348,2664.2,2663.5,0.55]
["bitfinex","ETHUSD",1724117170890,3.75362,2664.1,2663.5,0.55]
["bitfinex","ETHUSD",1724117171043,3.75362,2664.1,2663.4,0.28945]
["bitfinex","ETHUSD",1724117171243,6.18599,2664.3,2663.4,0.28945]
["bitfinex","ETHUSD",1724117171456,3.75339,2664.3,2663.4,0.28945]
["bitfinex","ETHUSD",1724117172043,3.75347,2664.2,2663.4,0.28945]
["bitfinex","ETHUSD",1724117172448,4.13346006,2664.5,2663.5,3.0404]
["bitfinex","ETHUSD",1724117172449,3.75334,2664.3,2663.5,3.0404]
["bitfinex","ETHUSD",1724117172650,3.75334,2664.3,2663.5,3.373385]
["bitfinex","ETHUSD",1724117173283,3.75334,2664.3,2663.6,0.08034902]
["bitfinex","ETHUSD",1724117174086,7.88663006,2664.5,2663.6,0.08034902]
["bitfinex","ETHUSD",1724117174301,3.0,2664.4,2663.7,0.55]
["bitfinex","ETHUSD",1724117174503,3.0,2664.4,2663.7,0.9503734]
["bitfinex","ETHUSD",1724117174706,3.0,2664.4,2663.7,1.03067139]
["bitfinex","ETHUSD",1724117174913,5.3501,2664.3,2663.7,0.08029799]
["bitfinex","ETHUSD",1724117175102,5.3501,2664.3,2663.1,12.26]
["bitfinex","ETHUSD",1724117175103,3.7537,2664.1,2663.5,2.4378]
["bitfinex","ETHUSD",1724117175258,3.75383,2664.0,2663.3,2.4378]
["bitfinex","ETHUSD",1724117175459,7.50768,2664.0,2663.3,2.4378]
["bitfinex","ETHUSD",1724117175723,3.75391,2663.9,2663.3,4.64558]
["bitfinex","ETHUSD",1724117175879,3.75391,2663.9,2663.4,0.08043818]
["bitfinex","ETHUSD",1724117176388,7.5077,2664.0,2663.4,0.08043818]
["bitfinex","ETHUSD",1724117176935,3.75439,2663.6,2663.4,0.08043818]
["bitfinex","ETHUSD",1724117177074,3.75445,2663.5,2663.0,2.4378]
["bitfinex","ETHUSD",1724117177273,3.75439,2663.6,2663.5,0.08038714]
["bitfinex","ETHUSD",1724117177613,3.980759,2663.6,2662.9,19.89]
["bitfinex","ETHUSD",1724117177774,6.05384,2663.3,2662.9,19.89]
["bitfinex","ETHUSD",1724117178130,3.0,2663.3,2662.9,19.89]
["bitfinex","ETHUSD",1724117178274,3.0,2663.4,2662.9,19.89]
["bitfinex","ETHUSD",1724117178482,6.7546,2663.4,2662.9,19.89]
["bitfinex","ETHUSD",1724117178708,3.75474,2663.3,2662.9,19.89]
["bitfinex","ETHUSD",1724117178907,3.0,2663.3,2662.9,19.89]
["bitfinex","ETHUSD",1724117179498,3.0,2663.5,2662.9,19.89]
["bitfinex","ETHUSD",1724117180580,6.75448,2663.5,2662.9,19.89]
["bitfinex","ETHUSD",1724117180785,3.75469,2663.4,2662.9,19.89]
["bitfinex","ETHUSD",1724117181123,6.75474,2663.3,2662.9,19.89]
["bitfinex","ETHUSD",1724117181627,10.50948,2663.3,2662.9,19.89]
["bitfinex","ETHUSD",1724117181799,3.7551,2663.1,2662.5,9.8178]
["bitfinex","ETHUSD",1724117182051,3.7551,2663.1,2662.5,7.38]
["bitfinex","ETHUSD",1724117182380,3.75572,2662.6,2662.5,7.38]
["bitfinex","ETHUSD",1724117182543,11.803494,2662.6,2662.5,7.38]
["bitfinex","ETHUSD",1724117183433,3.75626,2662.3,2661.9,7.38]
["bitfinex","ETHUSD",1724117183690,4.292054,2662.6,2661.7,2.4084]
["bitfinex","ETHUSD",1724117183691,3.75636,2662.2,2661.7,2.4084]
["bitfinex","ETHUSD",1724117183997,7.51219,2662.4,2661.7,2.4084]
["bitfinex","ETHUSD",1724117184135,6.75581,2662.6,2661.7,2.4084]
["bitfinex","ETHUSD",1724117184512,3.75533,2662.9,2661.9,2.4617]
["bitfinex","ETHUSD",1724117184641,3.75533,2662.9,2661.9,9.8417]
["bitfinex","ETHUSD",1724117184983,3.0,2662.8,2661.9,9.8417]
["bitfinex","ETHUSD",1724117185132,3.75533,2662.9,2662.0,0.55]
["bitfinex","ETHUSD",1724117185333,3.75533,2662.9,2662.1,1.03917]
["bitfinex","ETHUSD",1724117185334,7.51072,2662.9,2662.1,1.03917]
["bitfinex","ETHUSD",1724117185584,5.5483,2663.1,2662.1,1.03917]
["bitfinex","ETHUSD",1724117185585,9.30342,2663.1,2662.1,1.03917]
["bitfinex","ETHUSD",1724117185891,3.0,2663.0,2662.2,3.0117]
["bitfinex","ETHUSD",1724117186050,3.75477,2663.3,2662.2,3.0117]
["bitfinex","ETHUSD",1724117186248,3.75477,2663.3,2662.4,2.4769]
["bitfinex","ETHUSD",1724117186446,3.75477,2663.3,2662.5,0.55]
["bitfinex","ETHUSD",1724117187490,3.0,2663.2,2662.5,0.55]
["bitfinex","ETHUSD",1724117188388,3.0,2663.2,2662.6,0.08145348]
["bitfinex","ETHUSD",1724117188939,6.75491,2663.2,2662.6,0.08145348]
["bitfinex","ETHUSD",1724117189243,8.054568,2663.2,2662.6,0.08145348]
["bitfinex","ETHUSD",1724117189612,8.054568,2663.2,2662.4,2.4769]
["bitfinex","ETHUSD",1724117189819,8.054568,2663.2,2662.7,0.08140241]
["bitfinex","ETHUSD",1724117190019,3.75523,2663.0,2662.4,2.4769]
["bitfinex","ETHUSD",1724117190306,3.75516,2663.0,2662.4,2.4769]
["bitfinex","ETHUSD",1724117190514,3.75516,2663.0,2662.5,0.08167678]
["bitfinex","ETHUSD",1724117191958,10.50997,2663.2,2662.5,0.08167678]
["bitfinex","ETHUSD",1724117192163,3.75503,2663.1,2662.5,0.08167678]
["bitfinex","ETHUSD",1724117192665,3.75518,2663.0,2662.5,0.08167678]
["bitfinex","ETHUSD",1724117192976,3.75503,2663.1,2662.5,0.08167678]
["bitfinex","ETHUSD",1724117193777,3.0,2663.2,2662.5,0.08167678]
["bitfinex","ETHUSD",1724117193974,3.0,2663.3,2662.6,2.9899]
["bitfinex","ETHUSD",1724117194176,6.75475,2663.3,2662.7,0.38890458]
["bitfinex","ETHUSD",1724117194417,6.7782613,2663.3,2662.7,0.30715768]
["bitfinex","ETHUSD",1724117194997,6.7782613,2663.3,2662.8,0.08169584]
["bitfinex","ETHUSD",1724117195191,6.23625,2663.2,2662.8,0.08169584]
["bitfinex","ETHUSD",1724117195408,6.23625,2663.2,2662.6,0.55]
["bitfinex","ETHUSD",1724117195616,2.4813,2663.2,2662.4,0.55]
["bitfinex","ETHUSD",1724117195816,6.7782613,2663.3,2662.7,0.0817469]
["bitfinex","ETHUSD",1724117196103,6.7782613,2663.3,2662.4,0.55]
["bitfinex","ETHUSD",1724117196310,6.7782613,2663.3,2662.8,0.08169584]
["bitfinex","ETHUSD",1724117196698,6.7782613,2663.3,2662.6,2.3789]
["bitfinex","ETHUSD",1724117196901,3.75489,2663.2,2662.5,0.29899]
["bitfinex","ETHUSD",1724117197087,3.75523,2663.0,2662.7,0.0817469]
["bitfinex","ETHUSD",1724117197286,3.75523,2663.0,2662.6,0.08179797]
["bitfinex","ETHUSD",1724117197527,3.75523,2663.0,2662.8,0.08169584]
["bitfinex","ETHUSD",1724117197685,3.75523,2663.0,2662.7,0.0817469]
["bitfinex","ETHUSD",1724117198135,7.51052,2663.0,2662.3,9.7589]
["bitfinex","ETHUSD",1724117198298,9.7761,2662.9,2662.8,0.08169584]
["bitfinex","ETHUSD",1724117198504,3.75569,2662.7,2662.3,7.38]
["bitfinex","ETHUSD",1724117198708,3.75569,2662.7,2662.0,7.38]
["bitfinex","ETHUSD",1724117199016,3.75569,2662.7,2662.1,0.96578]
["bitfinex","ETHUSD",1724117200135,7.51133,2662.7,2662.1,0.96578]
["bitfinex","ETHUSD",1724117200429,3.75566,2662.7,2662.1,0.96578]
["bitfinex","ETHUSD",1724117200641,3.75566,2662.7,2662.0,7.38]
["bitfinex","ETHUSD",1724117200884,6.0209,2662.9,2662.0,7.38]
["bitfinex","ETHUSD",1724117201024,3.75581,2662.6,2662.0,7.38]
["bitfinex","ETHUSD",1724117201589,3.75555,2662.8,2662.0,7.38]
["bitfinex","ETHUSD",1724117201794,3.75559,2662.7,2662.1,0.96578]
["bitfinex","ETHUSD",1724117202410,6.0209,2662.9,2662.1,0.96578]
["bitfinex","ETHUSD",1724117203024,3.75511,2663.1,2662.2,2.4987]
["bitfinex","ETHUSD",1724117203333,6.75518,2663.0,2662.2,2.4987]
["bitfinex","ETHUSD",1724117203539,2.4225,2663.2,2662.2,2.4987]
["bitfinex","ETHUSD",1724117203540,3.0,2662.9,2662.3,0.896448]
["bitfinex","ETHUSD",1724117203709,3.0,2662.9,2662.3,0.9783992]
["bitfinex","ETHUSD",1724117203909,3.75503,2663.1,2662.3,0.9783992]
["bitfinex","ETHUSD",1724117203910,3.0,2663.0,2662.3,0.9783992]
["bitfinex","ETHUSD",1724117204303,3.0,2663.0,2662.4,0.34770992]
["bitfinex","ETHUSD",1724117204655,3.0,2663.0,2662.5,0.08191794]
["bitfinex","ETHUSD",1724117205499,9.17738,2663.2,2662.5,0.08191794]
["bitfinex","ETHUSD",1724117205699,3.0,2663.2,2662.5,0.08191794]
["bitfinex","ETHUSD",1724117205998,0.0235113,2663.3,2662.6,2.8495]
["bitfinex","ETHUSD",1724117206198,0.0235113,2663.3,2662.7,0.29314179]
["bitfinex","ETHUSD",1724117206426,0.0235113,2663.3,2662.8,0.08170444]
["bitfinex","ETHUSD",1724117206813,0.0235113,2663.3,2662.7,0.29314179]
["bitfinex","ETHUSD",1724117207013,0.0235113,2663.3,2662.9,0.08165338]
["bitfinex","ETHUSD",1724117207343,0.0235113,2663.3,2663.0,2.37459198]
["bitfinex","ETHUSD",1724117207537,0.0235113,2663.3,2663.1,0.2374592]
["bitfinex","ETHUSD",1724117208045,0.0235113,2663.3,2663.2,0.08142702]
["bitfinex","ETHUSD",1724117210345,0.0235113,2663.3,2663.2,0.15651856]
["bitfinex","ETHUSD",1724117210507,0.0235113,2663.3,2663.2,0.08142702]
["bitfinex","ETHUSD",1724117213451,0.0235113,2663.3,2662.6,2.4384]
["bitfinex","ETHUSD",1724117213654,0.0235113,2663.3,2663.2,0.08123329]
["bitfinex","ETHUSD",1724117213812,0.0235113,2663.3,2662.7,0.54384]
["bitfinex","ETHUSD",1724117214012,0.0235113,2663.3,2663.2,0.08123329]
["bitfinex","ETHUSD",1724117214237,0.0235113,2663.3,2662.7,0.54384]
["bitfinex","ETHUSD",1724117214551,0.0235113,2663.3,2663.2,0.08123329]
["bitfinex","ETHUSD",1724117214714,0.0235113,2663.3,2662.8,0.55]
["bitfinex","ETHUSD",1724117214912,0.0235113,2663.3,2663.2,0.08123329]
["bitfinex","ETHUSD",1724117215114,0.0235113,2663.3,2662.8,0.903224]
["bitfinex","ETHUSD",1724117215350,0.0235113,2663.3,2663.2,0.08123329]
["bitfinex","ETHUSD",1724117215609,0.0235113,2663.3,2663.2,0.08130217]
["bitfinex","ETHUSD",1724117215816,0.0235113,2663.3,2662.8,0.55]
["bitfinex","ETHUSD",1724117216165,0.0235113,2663.3,2662.6,2.4384]
["bitfinex","ETHUSD",1724117216315,0.0235113,2663.3,2662.6,2.71701099]
["bitfinex","ETHUSD",1724117216718,0.0235113,2663.3,2662.7,0.08129912]
["bitfinex","ETHUSD",1724117217933,0.0235113,2663.3,2662.8,0.55]
["bitfinex","ETHUSD",1724117218316,0.0235113,2663.3,2662.9,0.08128309]
["bitfinex","ETHUSD",1724117220360,2.2982,2663.2,2662.9,0.08128309]
["bitfinex","ETHUSD",1724117220571,2.90583413,2663.2,2662.9,0.08128309]
["bitfinex","ETHUSD",1724117220862,2.90583413,2663.2,2663.0,0.08115024]
["bitfinex","ETHUSD",1724117221212,2.90583413,2663.2,2662.4,7.38]
["bitfinex","ETHUSD",1724117221411,2.2982,2663.2,2662.5,0.08140556]
["bitfinex","ETHUSD",1724117221816,2.2982,2663.2,2662.6,0.55]
["bitfinex","ETHUSD",1724117222267,2.2982,2663.2,2662.7,0.08137661]
["bitfinex","ETHUSD",1724117223614,6.05308,2663.2,2662.7,0.08137661]
["bitfinex","ETHUSD",1724117223821,2.2982,2663.2,2662.7,0.08137661]
["bitfinex","ETHUSD",1724117225144,3.0,2663.5,2662.7,0.08137661]
["bitfinex","ETHUSD",1724117225353,5.2637,2663.6,2662.8,0.55]
["bitfinex","ETHUSD",1724117225553,5.2637,2663.6,2662.7,2.87359227]
["bitfinex","ETHUSD",1724117225763,5.2637,2663.6,2662.9,0.08127018]
["bitfinex","ETHUSD",1724117225921,5.2637,2663.6,2662.8,0.08132124]
["bitfinex","ETHUSD",1724117226254,2.2637,2663.6,2662.9,0.08127018]
["bitfinex","ETHUSD",1724117227249,2.2637,2663.6,2663.0,2.2676]
["bitfinex","ETHUSD",1724117227520,5.4424,2663.9,2663.1,0.55]
["bitfinex","ETHUSD",1724117227733,2.4424,2663.9,2663.1,0.63115944]
["bitfinex","ETHUSD",1724117229460,3.0,2664.1,2663.1,0.63115944]
["bitfinex","ETHUSD",1724117229634,5.4752,2664.1,2663.2,1.40338294]
["bitfinex","ETHUSD",1724117229824,5.4752,2664.1,2663.1,0.63115944]
["bitfinex","ETHUSD",1724117230018,3.0,2664.0,2663.1,0.63115944]
["bitfinex","ETHUSD",1724117230219,2.4752,2664.1,2663.1,0.63115944]
["bitfinex","ETHUSD",1724117230566,6.22893,2664.1,2663.1,0.63115944]
["bitfinex","ETHUSD",1724117230747,6.75382,2664.0,2663.1,0.63115944]
["bitfinex","ETHUSD",1724117230922,6.75382,2664.0,2663.1,1.65903538]
["bitfinex","ETHUSD",1724117233036,3.0,2664.0,2663.1,1.65903538]
["bitfinex","ETHUSD",1724117233350,5.4752,2664.1,2663.1,1.65903538]
["bitfinex","ETHUSD",1724117233730,3.75407,2663.8,2663.1,0.08115944]
["bitfinex","ETHUSD",1724117233927,9.91047,2664.0,2663.1,0.08115944]
["bitfinex","ETHUSD",1724117234140,6.15658,2664.0,2663.1,0.08115944]
["bitfinex","ETHUSD",1724117234563,6.15656,2664.0,2663.1,0.08115944]
["bitfinex","ETHUSD",1724117234775,7.447571,2664.0,2663.1,1.07441538]
["bitfinex","ETHUSD",1724117234976,7.447571,2664.0,2663.2,0.55]
["bitfinex","ETHUSD",1724117235464,7.447571,2664.0,2663.3,0.08092821]
["bitfinex","ETHUSD",1724117236835,11.201411,2664.0,2663.3,0.08092821]
["bitfinex","ETHUSD",1724117237031,3.75399,2663.9,2663.3,0.08092821]
["bitfinex","ETHUSD",1724117237227,1.1201541,2663.8,2663.3,0.08092821]
["bitfinex","ETHUSD",1724117237460,1.1201541,2663.8,2663.0,9.8514]
["bitfinex","ETHUSD",1724117237642,1.1201541,2663.8,2662.5,4.52911491]
["bitfinex","ETHUSD",1724117237643,6.03125,2663.5,2663.4,0.08073511]
["bitfinex","ETHUSD",1724117237846,3.75488,2663.2,2662.5,0.77334491]
["bitfinex","ETHUSD",1724117238369,2.2768,2663.4,2662.6,0.08114355]
["bitfinex","ETHUSD",1724117238604,5.2768,2663.4,2662.6,0.4083924]
["bitfinex","ETHUSD",1724117239159,2.2768,2663.4,2662.7,2.418]
["bitfinex","ETHUSD",1724117239601,2.2768,2663.4,2662.8,0.08129971]
["bitfinex","ETHUSD",1724117240500,6.75425,2663.7,2662.8,0.08129971]
["bitfinex","ETHUSD",1724117240501,3.0,2663.7,2663.0,2.418]
["bitfinex","ETHUSD",1724117240701,2.2768,2663.9,2663.1,0.8468]
["bitfinex","ETHUSD",1724117240906,2.2768,2663.9,2663.1,1.00303613]
["bitfinex","ETHUSD",1724117241201,6.03073,2663.9,2663.1,0.92794654]
["bitfinex","ETHUSD",1724117241502,3.0,2663.8,2663.1,0.92794654]
["bitfinex","ETHUSD",1724117241879,2.2768,2663.9,2663.1,0.92794654]
["bitfinex","ETHUSD",1724117242587,3.0,2664.0,2663.2,2.4844]
["bitfinex","ETHUSD",1724117242905,4.23083439,2664.5,2663.1,0.92794654]
["bitfinex","ETHUSD",1724117242906,2.268,2664.5,2663.4,2.4844]
["bitfinex","ETHUSD",1724117243090,2.268,2664.5,2663.5,0.55]
["bitfinex","ETHUSD",1724117243291,2.268,2664.5,2663.6,0.678888]
["bitfinex","ETHUSD",1724117243463,6.02106,2664.5,2663.7,0.55]
["bitfinex","ETHUSD",1724117243668,6.02106,2664.5,2663.7,0.08062935]
["bitfinex","ETHUSD",1724117243979,6.02106,2664.5,2663.4,2.4844]
["bitfinex","ETHUSD",1724117244164,6.02106,2664.5,2663.5,0.6306109]
["bitfinex","ETHUSD",1724117244503,3.0,2664.4,2663.5,0.6306109]
["bitfinex","ETHUSD",1724117244657,6.7532,2664.4,2663.6,0.31150109]
["bitfinex","ETHUSD",1724117245100,3.0,2664.4,2663.7,0.08050454]
["bitfinex","ETHUSD",1724117247593,6.7532,2664.4,2663.7,0.08050454]
["bitfinex","ETHUSD",1724117247817,3.75336,2664.3,2663.7,0.08050454]
["bitfinex","ETHUSD",1724117248120,5.2808,2664.2,2663.7,0.08050454]
["bitfinex","ETHUSD",1724117248323,0.903416,2664.1,2663.7,0.08050454]
["bitfinex","ETHUSD",1724117248476,3.75375,2664.0,2663.2,9.694]
["bitfinex","ETHUSD",1724117248680,3.75375,2664.0,2663.8,0.08022976]
["bitfinex","ETHUSD",1724117248993,7.50763,2664.0,2663.2,9.694]
["bitfinex","ETHUSD",1724117249318,6.12085,2663.8,2663.3,0.08050644]
["bitfinex","ETHUSD",1724117249676,6.5909552,2663.8,2663.2,9.694]
["bitfinex","ETHUSD",1724117250013,6.5909552,2663.8,2663.3,0.08054517]
["bitfinex","ETHUSD",1724117250184,6.5909552,2663.8,2663.2,7.38]
["bitfinex","ETHUSD",1724117250386,6.21155,2664.0,2663.3,0.08054517]
["bitfinex","ETHUSD",1724117251019,2.4578,2664.0,2663.3,0.08054517]
["bitfinex","ETHUSD",1724117251222,5.4578,2664.0,2663.3,0.08054517]
["bitfinex","ETHUSD",1724117251393,2.4578,2664.0,2663.3,0.08054517]
["bitfinex","ETHUSD",1724117251598,9.21157,2664.0,2663.3,0.82659969]
["bitfinex","ETHUSD",1724117251933,5.4578,2664.0,2663.3,0.82659969]
["bitfinex","ETHUSD",1724117252129,3.0,2664.1,2663.4,2.8727]
["bitfinex","ETHUSD",1724117252297,9.21113,2664.3,2663.4,2.8727]
["bitfinex","ETHUSD",1724117252629,9.21113,2664.3,2663.5,0.08049473]
["bitfinex","ETHUSD",1724117252930,5.4578,2664.3,2663.6,0.55]
["bitfinex","ETHUSD",1724117253129,3.75299,2664.6,2663.7,2.3227]
["bitfinex","ETHUSD",1724117253130,3.75306,2664.5,2663.7,2.3227]
["bitfinex","ETHUSD",1724117253339,3.75306,2664.5,2663.7,2.40305824]
["bitfinex","ETHUSD",1724117254495,6.7532,2664.4,2663.7,2.40305824]
["bitfinex","ETHUSD",1724117257137,10.50646,2664.4,2663.7,2.40305824]
["bitfinex","ETHUSD",1724117257297,3.75333,2664.3,2663.7,2.40305824]
["bitfinex","ETHUSD",1724117258035,3.75333,2664.3,2663.7,0.08035824]
["bitfinex","ETHUSD",1724117259195,6.7532,2664.4,2663.7,0.08035824]
["bitfinex","ETHUSD",1724117259395,6.7532,2664.4,2663.8,2.3227]
["bitfinex","ETHUSD",1724117259596,6.7532,2664.4,2663.9,0.08015719]
["bitfinex","ETHUSD",1724117259804,4.42866,2664.3,2663.9,0.08015719]
["bitfinex","ETHUSD",1724117260149,6.88646,2664.3,2663.6,7.93]
["bitfinex","ETHUSD",1724117260329,6.21114,2664.3,2664.0,0.08010618]
["bitfinex","ETHUSD",1724117260532,6.21114,2664.3,2663.6,7.93]
["bitfinex","ETHUSD",1724117260695,6.21114,2664.3,2664.1,0.08005516]
["bitfinex","ETHUSD",1724117260900,6.21114,2664.3,2663.6,7.93]
["bitfinex","ETHUSD",1724117261123,6.21114,2664.3,2664.2,0.08000415]
["bitfinex","ETHUSD",1724117261351,7.507574,2664.3,2663.6,7.93]
["bitfinex","ETHUSD",1724117261669,6.21114,2664.3,2663.6,7.93]
["bitfinex","ETHUSD",1724117262173,6.21114,2664.3,2663.7,0.08025924]
["bitfinex","ETHUSD",1724117263467,3.75349,2664.2,2663.7,0.08025924]
["bitfinex","ETHUSD",1724117263921,2.4578,2664.3,2663.7,0.08025924]
["bitfinex","ETHUSD",1724117265335,6.21117,2664.3,2663.7,0.08025924]
["bitfinex","ETHUSD",1724117266251,3.7535,2664.2,2663.7,0.08025924]
["bitfinex","ETHUSD",1724117266766,3.754237,2664.3,2663.7,0.08025924]
["bitfinex","ETHUSD",1724117266970,3.75347,2664.2,2663.7,0.08025924]
["bitfinex","ETHUSD",1724117267170,3.75375,2664.0,2663.7,0.08025924]
["bitfinex","ETHUSD",1724117267463,7.50707,2664.2,2663.7,0.08025924]
["bitfinex","ETHUSD",1724117267625,3.75347,2664.2,2663.7,0.08025924]
["bitfinex","ETHUSD",1724117268269,3.75365,2664.1,2663.7,0.08025924]
["bitfinex","ETHUSD",1724117268465,3.0,2664.4,2663.7,3.17188516]
["bitfinex","ETHUSD",1724117269038,3.0,2664.4,2663.8,0.55]
["bitfinex","ETHUSD",1724117269237,4.13300006,2664.8,2663.9,2.42584756]
["bitfinex","ETHUSD",1724117269463,6.03477,2664.9,2664.0,0.55]
["bitfinex","ETHUSD",1724117269680,9.78736,2664.9,2664.1,0.37761411]
["bitfinex","ETHUSD",1724117269881,6.03477,2664.9,2664.1,0.37761411]
["bitfinex","ETHUSD",1724117270180,9.78736,2664.9,2664.1,0.37761411]
["bitfinex","ETHUSD",1724117270339,6.03477,2664.9,2664.1,0.37761411]
["bitfinex","ETHUSD",1724117270682,6.75263,2664.8,2664.1,0.37761411]
["bitfinex","ETHUSD",1724117270834,3.0,2664.8,2664.1,0.37761411]
["bitfinex","ETHUSD",1724117272745,3.0,2664.8,2664.2,0.55]
["bitfinex","ETHUSD",1724117273057,3.0,2664.8,2664.3,0.07992733]
["bitfinex","ETHUSD",1724117273058,6.75265,2664.8,2664.3,0.07992733]
["bitfinex","ETHUSD",1724117273253,6.75265,2664.8,2664.2,0.55]
["bitfinex","ETHUSD",1724117273469,6.75265,2664.8,2664.3,0.07992733]
["bitfinex","ETHUSD",1724117273639,6.57066006,2665.2,2664.3,2.254]
["bitfinex","ETHUSD",1724117273836,6.57066006,2665.2,2664.4,0.36027633]
["bitfinex","ETHUSD",1724117274082,3.0,2665.1,2664.4,0.36027633]
["bitfinex","ETHUSD",1724117274840,6.75222,2665.1,2664.4,0.36027633]
["bitfinex","ETHUSD",1724117275185,3.75257,2664.9,2664.4,0.07987633]
["bitfinex","ETHUSD",1724117275485,6.0952,2664.8,2664.0,9.6376]
["bitfinex","ETHUSD",1724117275787,3.75288,2664.7,2664.5,0.07966187]
["bitfinex","ETHUSD",1724117275980,3.75288,2664.7,2664.0,9.6376]
["bitfinex","ETHUSD",1724117276196,3.75288,2664.7,2664.6,0.07963668]
["bitfinex","ETHUSD",1724117276398,3.75294,2664.6,2664.0,9.6376]
["bitfinex","ETHUSD",1724117276578,3.75305,2664.5,2664.0,9.6376]
["bitfinex","ETHUSD",1724117276777,3.75294,2664.6,2664.0,9.6376]
["bitfinex","ETHUSD",1724117277560,3.75294,2664.6,2664.0,11.82736]
["bitfinex","ETHUSD",1724117278375,3.75294,2664.6,2664.1,0.07995191]
["bitfinex","ETHUSD",1724117278570,3.75305,2664.5,2664.1,0.07995191]
["bitfinex","ETHUSD",1724117278771,3.75294,2664.6,2664.1,0.07995191]
["bitfinex","ETHUSD",1724117278772,3.75324,2664.4,2664.1,0.07995191]
["bitfinex","ETHUSD",1724117279001,4.503858,2664.4,2664.1,0.07995191]
["bitfinex","ETHUSD",1724117279199,3.75324,2664.4,2663.7,9.6376]
["bitfinex","ETHUSD",1724117279399,3.75324,2664.4,2664.2,0.07974171]
["bitfinex","ETHUSD",1724117279575,3.75324,2664.4,2663.7,9.6376]
["bitfinex","ETHUSD",1724117280100,3.75324,2664.4,2663.8,0.07995008]
["bitfinex","ETHUSD",1724117280398,9.86802,2664.4,2663.8,0.07995008]
["bitfinex","ETHUSD",1724117280603,7.101542,2664.4,2663.8,0.07995008]
["bitfinex","ETHUSD",1724117280894,10.854822,2664.4,2663.8,0.07995008]
["bitfinex","ETHUSD",1724117281095,7.101542,2664.4,2663.8,0.07995008]
["bitfinex","ETHUSD",1724117281262,10.854832,2664.4,2663.8,0.07995008]
["bitfinex","ETHUSD",1724117281605,7.101542,2664.4,2663.8,0.07995008]
["bitfinex","ETHUSD",1724117281774,3.7535,2664.2,2663.8,0.07995008]
["bitfinex","ETHUSD",1724117283099,0.7101542,2664.3,2663.8,0.07995008]
["bitfinex","ETHUSD",1724117283405,4.4635242,2664.3,2663.8,0.07995008]
["bitfinex","ETHUSD",1724117283905,3.75324,2664.4,2663.8,0.07995008]
["bitfinex","ETHUSD",1724117284108,7.50656,2664.4,2663.8,0.07995008]
["bitfinex","ETHUSD",1724117284612,3.75324,2664.4,2663.8,0.07995008]
["bitfinex","ETHUSD",1724117284813,7.50653,2664.4,2663.8,0.07995008]
["bitfinex","ETHUSD",1724117285164,3.75334,2664.3,2663.8,0.07995008]
["bitfinex","ETHUSD",1724117285618,7.50677,2664.3,2663.8,0.07995008]
["bitfinex","ETHUSD",1724117285900,3.75347,2664.2,2663.8,0.07995008]
["bitfinex","ETHUSD",1724117286297,2.4609,2664.2,2663.8,0.07995008]
["bitfinex","ETHUSD",1724117286622,6.21479,2663.9,2663.8,0.07995008]
["bitfinex","ETHUSD",1724117286908,3.75411,2663.8,2663.1,9.7752]
["bitfinex","ETHUSD",1724117287262,3.75411,2663.8,2663.2,0.08051016]
["bitfinex","ETHUSD",1724117287688,6.21486,2663.9,2663.2,1.06608118]
["bitfinex","ETHUSD",1724117288569,3.75396,2663.9,2663.2,1.06608118]
["bitfinex","ETHUSD",1724117288778,7.50793,2663.9,2663.2,1.06608118]
["bitfinex","ETHUSD",1724117289373,3.75406,2663.8,2663.2,1.06608118]
["bitfinex","ETHUSD",1724117289819,7.50795,2663.9,2663.2,1.06608118]
["bitfinex","ETHUSD",1724117289969,7.50795,2663.9,2663.3,1.08412812]
["bitfinex","ETHUSD",1724117290375,7.50795,2663.9,2663.4,0.08045972]
["bitfinex","ETHUSD",1724117290574,3.75396,2663.9,2663.4,0.08045972]
["bitfinex","ETHUSD",1724117290988,3.75418,2663.7,2663.4,0.08045972]
["bitfinex","ETHUSD",1724117291389,2.4609,2663.8,2663.1,7.38]
["bitfinex","ETHUSD",1724117291605,6.21493,2663.8,2663.5,0.08073143]
["bitfinex","ETHUSD",1724117291805,6.21493,2663.8,2663.1,7.38]
["bitfinex","ETHUSD",1724117292006,6.21493,2663.8,2663.6,0.08068039]
["bitfinex","ETHUSD",1724117292334,6.21493,2663.8,2663.7,0.08065088]
["bitfinex","ETHUSD",1724117292817,6.21493,2663.8,2663.1,7.38]
["bitfinex","ETHUSD",1724117293133,3.75438,2663.6,2663.2,1.05842607]
["bitfinex","ETHUSD",1724117293295,3.75438,2663.6,2663.2,0.08090607]
["bitfinex","ETHUSD",1724117294181,7.50882,2663.6,2663.2,0.08090607]
["bitfinex","ETHUSD",1724117294382,3.75472,2663.4,2663.2,0.08090607]
["bitfinex","ETHUSD",1724117294587,6.16414,2663.3,2663.2,0.08090607]
["bitfinex","ETHUSD",1724117296200,3.75474,2663.3,2663.2,0.08090607]
["bitfinex","ETHUSD",1724117296948,6.16381,2663.6,2663.2,0.08090607]
["bitfinex","ETHUSD",1724117297116,3.75411,2663.8,2663.2,0.82699668]
["bitfinex","ETHUSD",1724117297316,3.0,2663.7,2663.2,0.82699668]
["bitfinex","ETHUSD",1724117299008,2.3336,2663.9,2663.2,0.82699668]
["bitfinex","ETHUSD",1724117299256,3.75391,2663.9,2663.3,2.2885]
["bitfinex","ETHUSD",1724117299415,3.75391,2663.9,2663.4,0.08095466]
["bitfinex","ETHUSD",1724117299615,3.75404,2663.8,2663.4,0.08095466]
["bitfinex","ETHUSD",1724117300060,6.04824,2663.8,2663.4,0.08095466]
["bitfinex","ETHUSD",1724117300351,3.75439,2663.6,2663.1,9.8609]
["bitfinex","ETHUSD",1724117300557,3.7545,2663.5,2663.1,7.38]
["bitfinex","ETHUSD",1724117301304,3.75495,2663.2,2662.5,2.4809]
["bitfinex","ETHUSD",1724117302824,7.50993,2663.2,2662.5,2.4809]
["bitfinex","ETHUSD",1724117303206,3.75495,2663.2,2662.5,2.4809]
["bitfinex","ETHUSD",1724117303914,3.75508,2663.1,2662.5,2.4809]
["bitfinex","ETHUSD",1724117304216,3.75508,2663.1,2662.5,2.47951047]
["bitfinex","ETHUSD",1724117304421,4.506083,2663.1,2662.5,2.47951047]
["bitfinex","ETHUSD",1724117305154,2.2942,2663.4,2662.5,2.47951047]
["bitfinex","ETHUSD",1724117305365,9.04881,2663.4,2662.5,2.47951047]
["bitfinex","ETHUSD",1724117305653,3.75482,2663.3,2662.5,2.47951047]
["bitfinex","ETHUSD",1724117306669,3.75512,2663.1,2662.5,2.47951047]
["bitfinex","ETHUSD",1724117306869,0.375512,2663.0,2662.5,2.47951047]
["bitfinex","ETHUSD",1724117307174,2.3858,2662.9,2662.0,2.3685]
["bitfinex","ETHUSD",1724117307385,2.3858,2662.9,2662.1,0.55]
["bitfinex","ETHUSD",1724117307531,3.75553,2662.8,2662.0,2.3685]
["bitfinex","ETHUSD",1724117307886,3.75622,2662.3,2661.7,2.95720638]
["bitfinex","ETHUSD",1724117308086,6.14202,2662.3,2661.7,2.3685]
["bitfinex","ETHUSD",1724117308382,6.14202,2662.3,2661.0,3.75788]
["bitfinex","ETHUSD",1724117308383,6.756222,2662.3,2661.8,0.08218081]
["bitfinex","ETHUSD",1724117308856,6.756222,2662.3,2661.5,2.4526]
["bitfinex","ETHUSD",1724117308857,3.000002,2662.3,2661.5,2.4526]
["bitfinex","ETHUSD",1724117309053,2.3858,2662.3,2661.6,0.08228302]
["bitfinex","ETHUSD",1724117310280,6.14197,2662.3,2661.6,0.08228302]
["bitfinex","ETHUSD",1724117310625,3.75639,2662.2,2661.6,0.08228302]
["bitfinex","ETHUSD",1724117310833,9.89825,2662.3,2661.6,0.08228302]
["bitfinex","ETHUSD",1724117311030,4.370537,2662.2,2661.6,0.08228302]
["bitfinex","ETHUSD",1724117311269,4.370537,2662.2,2661.3,2.4526]
["bitfinex","ETHUSD",1724117311440,4.370537,2662.2,2661.4,0.08238524]
["bitfinex","ETHUSD",1724117312358,0.614197,2662.2,2661.4,0.08238524]
["bitfinex","ETHUSD",1724117312547,0.614197,2662.2,2661.4,0.33588376]
["bitfinex","ETHUSD",1724117313172,4.370527,2662.2,2661.4,0.33588376]
["bitfinex","ETHUSD",1724117314854,3.75644,2662.1,2661.4,0.33588376]
["bitfinex","ETHUSD",1724117315389,0.614197,2662.2,2661.4,0.33588376]
["bitfinex","ETHUSD",1724117315597,2.3858,2662.3,2661.4,0.33588376]
["bitfinex","ETHUSD",1724117315755,3.75606,2662.4,2661.5,2.9922]
["bitfinex","ETHUSD",1724117316152,3.75606,2662.4,2661.6,0.08228302]
["bitfinex","ETHUSD",1724117316386,2.2783,2662.5,2661.6,0.08228302]
["bitfinex","ETHUSD",1724117316387,2.2783,2662.5,2661.8,2.4422]
["bitfinex","ETHUSD",1724117316592,6.75567,2662.7,2661.8,2.4422]
["bitfinex","ETHUSD",1724117316772,4.68682012,2662.6,2661.9,0.08286204]
["bitfinex","ETHUSD",1724117317181,3.0,2662.5,2661.9,0.08286204]
["bitfinex","ETHUSD",1724117317782,3.0,2662.5,2661.8,2.4422]
["bitfinex","ETHUSD",1724117318177,3.75603,2662.4,2661.9,0.08286204]
["bitfinex","ETHUSD",1724117318398,2.2783,2662.3,2661.9,0.08286204]
["bitfinex","ETHUSD",1724117318701,0.979044,2662.2,2661.5,10.3722]
["bitfinex","ETHUSD",1724117319008,6.03446,2662.3,2661.5,10.3722]
["bitfinex","ETHUSD",1724117319009,6.03446,2662.3,2661.6,0.08292056]
["bitfinex","ETHUSD",1724117319753,9.79072,2662.3,2661.6,0.08292056]
["bitfinex","ETHUSD",1724117319964,6.03446,2662.3,2661.6,0.08292056]
["bitfinex","ETHUSD",1724117322120,6.75596,2662.5,2661.6,0.08292056]
["bitfinex","ETHUSD",1724117322323,6.75596,2662.5,2661.6,1.12843262]
["bitfinex","ETHUSD",1724117322676,10.51194,2662.5,2661.6,1.12843262]
["bitfinex","ETHUSD",1724117322973,3.75601,2662.4,2661.6,1.12843262]
["bitfinex","ETHUSD",1724117323779,6.75596,2662.5,2661.7,2.2988]
["bitfinex","ETHUSD",1724117324225,3.0,2662.5,2661.8,0.08287436]
["bitfinex","ETHUSD",1724117324431,2.3362,2663.0,2661.9,2.9488]
["bitfinex","ETHUSD",1724117324576,2.3362,2663.0,2662.0,2.3988]
["bitfinex","ETHUSD",1724117324577,6.09137,2663.0,2662.0,2.3988]
["bitfinex","ETHUSD",1724117324776,7.51027,2663.1,2662.2,2.3988]
["bitfinex","ETHUSD",1724117324993,7.51026,2663.1,2662.3,0.30239194]
["bitfinex","ETHUSD",1724117325191,7.51026,2663.1,2662.3,0.38486005]
["bitfinex","ETHUSD",1724117325471,3.75513,2663.1,2662.3,0.38486005]
["bitfinex","ETHUSD",1724117325905,7.51027,2663.1,2662.3,0.38486005]
["bitfinex","ETHUSD",1724117326091,6.75517,2663.0,2662.3,0.38486005]
["bitfinex","ETHUSD",1724117326882,3.7553,2662.9,2662.3,0.38486005]
["bitfinex","ETHUSD",1724117327081,2.393,2662.8,2662.3,0.08246811]
["bitfinex","ETHUSD",1724117327277,2.393,2662.8,2662.2,2.3988]
["bitfinex","ETHUSD",1724117327474,2.393,2662.8,2662.3,0.08246811]
["bitfinex","ETHUSD",1724117327674,2.393,2662.8,2662.2,2.3988]
["bitfinex","ETHUSD",1724117327920,6.14855,2662.8,2662.3,0.08246811]
["bitfinex","ETHUSD",1724117328122,3.7556,2662.7,2662.3,0.08246811]
["bitfinex","ETHUSD",1724117328279,3.75595,2662.5,2661.9,7.38]
["bitfinex","ETHUSD",1724117328605,7.51192,2662.5,2662.0,0.08243177]
["bitfinex","ETHUSD",1724117328811,3.75595,2662.5,2662.0,0.08243177]
["bitfinex","ETHUSD",1724117330095,7.51131,2662.7,2662.0,0.08243177]
["bitfinex","ETHUSD",1724117330296,3.75576,2662.6,2662.0,0.08243177]
["bitfinex","ETHUSD",1724117330497,3.75589,2662.5,2662.0,0.08243177]
["bitfinex","ETHUSD",1724117331895,8.48164513,2662.7,2662.0,0.08243177]
["bitfinex","ETHUSD",1724117332221,4.72595513,2662.7,2662.0,0.08243177]
["bitfinex","ETHUSD",1724117332380,3.75576,2662.6,2662.0,0.08243177]
["bitfinex","ETHUSD",1724117332579,4.97227001,2662.6,2662.0,0.08243177]
["bitfinex","ETHUSD",1724117333119,1.21651001,2662.6,2662.0,0.08243177]
["bitfinex","ETHUSD",1724117334815,4.97231001,2662.6,2662.0,0.08243177]
["bitfinex","ETHUSD",1724117335695,3.75595,2662.5,2662.0,0.08243177]
["bitfinex","ETHUSD",1724117336020,6.15524,2662.4,2662.0,0.08243177]
["bitfinex","ETHUSD",1724117336371,7.26801,2662.4,2662.0,0.08243177]
["bitfinex","ETHUSD",1724117337253,3.75622,2662.3,2662.0,0.08243177]
["bitfinex","ETHUSD",1724117337638,3.75622,2662.3,2661.7,2.2518]
["bitfinex","ETHUSD",1724117337808,3.51197,2662.4,2662.1,0.08250131]
["bitfinex","ETHUSD",1724117338004,7.26798,2662.4,2661.7,2.2518]
["bitfinex","ETHUSD",1724117338405,7.26798,2662.4,2661.8,0.0826546]
["bitfinex","ETHUSD",1724117338845,6.13,2662.6,2661.8,0.0826546]
["bitfinex","ETHUSD",1724117339011,3.0,2662.5,2661.8,0.0826546]
["bitfinex","ETHUSD",1724117339900,3.75545,2662.8,2661.8,0.0826546]
["bitfinex","ETHUSD",1724117340153,2.2755,2662.9,2661.9,2.9917]
["bitfinex","ETHUSD",1724117340317,3.75595,2662.5,2661.9,2.4417]
["bitfinex","ETHUSD",1724117340506,3.75595,2662.5,2662.0,0.08266012]
["bitfinex","ETHUSD",1724117340849,0.751167,2662.4,2662.0,0.08266012]
["bitfinex","ETHUSD",1724117341008,3.75595,2662.5,2662.0,0.08266012]
["bitfinex","ETHUSD",1724117341210,6.75547,2662.8,2662.0,0.08266012]
["bitfinex","ETHUSD",1724117341706,3.75564,2662.7,2662.0,0.08266012]
["bitfinex","ETHUSD",1724117341921,3.0,2662.6,2662.0,0.08266012]
["bitfinex","ETHUSD",1724117342452,6.00907,2662.5,2662.0,0.08266012]
["bitfinex","ETHUSD",1724117342748,4.656917,2662.4,2662.0,0.08266012]
["bitfinex","ETHUSD",1724117342904,4.656917,2662.4,2661.7,2.3437]
["bitfinex","ETHUSD",1724117343108,0.900907,2662.4,2661.8,0.08276231]
["bitfinex","ETHUSD",1724117343510,7.656927,2662.4,2661.8,0.08276231]
["bitfinex","ETHUSD",1724117344138,3.900907,2662.4,2661.8,0.08276231]
["bitfinex","ETHUSD",1724117345021,3.0,2662.4,2661.8,0.08276231]
["bitfinex","ETHUSD",1724117345223,2.2531,2662.5,2661.8,0.08276231]
["bitfinex","ETHUSD",1724117345224,9.00897,2662.5,2661.8,0.08276231]
["bitfinex","ETHUSD",1724117346011,5.2531,2662.5,2661.8,0.08276231]
["bitfinex","ETHUSD",1724117346431,9.00899,2662.5,2661.8,0.08276231]
["bitfinex","ETHUSD",1724117347352,3.75601,2662.4,2661.8,0.08276231]
["bitfinex","ETHUSD",1724117347566,4.657131,2662.3,2661.8,0.08276231]
["bitfinex","ETHUSD",1724117347742,0.900911,2662.3,2661.6,7.38]
["bitfinex","ETHUSD",1724117348057,3.75629,2662.2,2661.9,0.08271121]
["bitfinex","ETHUSD",1724117348205,3.75629,2662.2,2661.6,7.38]
["bitfinex","ETHUSD",1724117348406,0.4657201,2662.1,2662.0,0.08266012]
["bitfinex","ETHUSD",1724117348952,0.4657201,2662.1,2661.6,7.38]
["bitfinex","ETHUSD",1724117349161,0.4657201,2662.1,2662.0,0.08266012]
["bitfinex","ETHUSD",1724117349454,0.4657201,2662.1,2661.6,7.38]
["bitfinex","ETHUSD",1724117349655,3.75629,2662.2,2662.0,0.08266012]
["bitfinex","ETHUSD",1724117349951,3.75629,2662.2,2662.1,0.08260903]
["bitfinex","ETHUSD",1724117350252,3.75608,2662.4,2661.6,7.38]
["bitfinex","ETHUSD",1724117350627,3.75618,2662.3,2661.7,0.08288235]
["bitfinex","ETHUSD",1724117350949,3.75629,2662.2,2661.7,0.08288235]
["bitfinex","ETHUSD",1724117353346,3.75656,2662.1,2661.7,0.08288235]
["bitfinex","ETHUSD",1724117353546,3.75657,2662.0,2661.7,0.08288235]
["bitfinex","ETHUSD",1724117353947,3.75678,2661.9,2661.7,0.08288235]
["bitfinex","ETHUSD",1724117354164,4.742975,2661.9,2661.7,0.08288235]
["bitfinex","ETHUSD",1724117354566,4.742975,2661.9,2661.3,21.973]
["bitfinex","ETHUSD",1724117354747,4.742975,2661.9,2661.8,0.08283125]
["bitfinex","ETHUSD",1724117354962,4.742975,2661.9,2661.3,9.713]
["bitfinex","ETHUSD",1724117355166,4.742975,2661.9,2661.8,0.08283125]
["bitfinex","ETHUSD",1724117355473,4.742975,2661.9,2661.3,9.713]
["bitfinex","ETHUSD",1724117355777,3.75678,2661.9,2661.3,9.713]
["bitfinex","ETHUSD",1724117355982,6.13428,2661.7,2661.4,0.08303568]
["bitfinex","ETHUSD",1724117356150,3.75727,2661.6,2661.4,0.08303568]
["bitfinex","ETHUSD",1724117356353,3.75727,2661.5,2661.4,0.08303568]
["bitfinex","ETHUSD",1724117356536,4.746425,2661.5,2661.4,0.08303568]
["bitfinex","ETHUSD",1724117357178,3.75785,2661.1,2660.5,2.4138]
["bitfinex","ETHUSD",1724117357377,3.75759,2661.3,2660.5,2.4138]
["bitfinex","ETHUSD",1724117358657,3.75773,2661.2,2660.5,2.4138]
["bitfinex","ETHUSD",1724117359901,6.75755,2661.4,2660.5,2.4138]
["bitfinex","ETHUSD",1724117360113,3.75756,2661.3,2660.6,0.24138]
["bitfinex","ETHUSD",1724117362584,7.51519,2661.3,2660.6,0.24138]
["bitfinex","ETHUSD",1724117362778,7.51519,2661.3,2660.5,2.4138]
["bitfinex","ETHUSD",1724117362779,3.75785,2661.1,2660.5,2.4138]
["bitfinex","ETHUSD",1724117363103,3.75799,2661.0,2660.5,2.4138]
["bitfinex","ETHUSD",1724117363279,3.75799,2661.0,2660.3,2.264]
["bitfinex","ETHUSD",1724117363605,9.76987,2661.1,2660.3,2.264]
["bitfinex","ETHUSD",1724117363915,9.76987,2661.1,2660.3,2.4904]
["bitfinex","ETHUSD",1724117365012,3.75816,2660.9,2660.3,2.264]
["bitfinex","ETHUSD",1724117365213,3.75827,2660.8,2660.3,2.264]
["bitfinex","ETHUSD",1724117365514,2.2541,2661.1,2660.0,2.264]
["bitfinex","ETHUSD",1724117365515,6.01258,2660.7,2660.0,2.264]
["bitfinex","ETHUSD",1724117365719,0.601258,2660.6,2660.0,2.264]
["bitfinex","ETHUSD",1724117365938,3.75876,2660.5,2660.0,2.264]
["bitfinex","ETHUSD",1724117366419,3.75876,2660.5,2659.5,0.58946329]
["bitfinex","ETHUSD",1724117366420,3.75892,2660.4,2659.6,2.264]
["bitfinex","ETHUSD",1724117366623,3.75904,2660.3,2659.6,2.264]
["bitfinex","ETHUSD",1724117366827,9.77219,2660.3,2659.7,0.08517706]
["bitfinex","ETHUSD",1724117366980,6.01314,2660.3,2659.7,0.08517706]
["bitfinex","ETHUSD",1724117367175,6.01314,2660.3,2659.4,2.264]
["bitfinex","ETHUSD",1724117367374,3.75913,2660.2,2659.8,0.08512588]
["bitfinex","ETHUSD",1724117367575,4.736477,2660.1,2659.8,0.08512588]
["bitfinex","ETHUSD",1724117367782,4.736477,2660.1,2659.4,2.264]
["bitfinex","ETHUSD",1724117368181,4.736477,2660.1,2659.5,0.08527943]
["bitfinex","ETHUSD",1724117368486,0.977227,2660.1,2659.5,0.08527943]
["bitfinex","ETHUSD",1724117368715,3.0,2660.2,2659.5,0.08527943]
["bitfinex","ETHUSD",1724117369401,3.75878,2660.5,2659.6,2.3755]
["bitfinex","ETHUSD",1724117369740,3.0,2660.4,2659.6,2.46072824]
["bitfinex","ETHUSD",1724117370245,3.7592,2660.2,2659.6,2.46072824]
["bitfinex","ETHUSD",1724117370457,0.751828,2660.1,2659.6,2.46072824]
["bitfinex","ETHUSD",1724117370593,3.0,2660.4,2659.6,2.46072824]
["bitfinex","ETHUSD",1724117372235,9.23096,2660.7,2659.8,2.4567]
["bitfinex","ETHUSD",1724117372387,3.0,2660.6,2659.8,2.4567]
["bitfinex","ETHUSD",1724117372593,3.0,2660.6,2659.9,0.08566579]
["bitfinex","ETHUSD",1724117372793,4.30599,2660.5,2659.8,2.4567]
["bitfinex","ETHUSD",1724117373031,0.54725,2660.5,2660.0,0.08561462]
["bitfinex","ETHUSD",1724117373230,4.30596,2660.5,2660.0,0.08561462]
["bitfinex","ETHUSD",1724117373437,4.30596,2660.5,2659.8,2.4567]
["bitfinex","ETHUSD",1724117373896,4.30596,2660.5,2659.9,0.08566579]
["bitfinex","ETHUSD",1724117374097,1.106452,2660.4,2659.9,0.08566579]
["bitfinex","ETHUSD",1724117374293,1.106452,2660.4,2659.8,2.4567]
["bitfinex","ETHUSD",1724117374641,1.106452,2660.4,2659.9,0.08567874]
["bitfinex","ETHUSD",1724117374838,1.106452,2660.4,2659.8,2.4567]
["bitfinex","ETHUSD",1724117375042,4.865302,2660.4,2660.0,0.08562325]
["bitfinex","ETHUSD",1724117375223,0.5412552,2660.3,2659.8,2.4567]
["bitfinex","ETHUSD",1724117376124,0.5412552,2660.3,2659.9,0.08567443]
["bitfinex","ETHUSD",1724117376539,0.5412552,2660.3,2659.8,2.4567]
["bitfinex","ETHUSD",1724117376848,3.75918,2660.2,2659.9,0.08567443]
["bitfinex","ETHUSD",1724117377015,2.8008552,2660.3,2659.2,2.2709]
["bitfinex","ETHUSD",1724117377016,3.75926,2660.1,2659.2,2.2709]
["bitfinex","ETHUSD",1724117377356,4.41527152,2660.1,2660.0,0.08562325]
["bitfinex","ETHUSD",1724117377500,4.41527152,2660.1,2659.2,3.53741787]
["bitfinex","ETHUSD",1724117377696,6.01859,2660.3,2659.2,3.53741787]
["bitfinex","ETHUSD",1724117377897,3.75912,2660.2,2659.3,0.08598154]
["bitfinex","ETHUSD",1724117378217,3.75926,2660.1,2659.3,0.08598154]
["bitfinex","ETHUSD",1724117379031,3.75912,2660.2,2659.3,0.08598154]
["bitfinex","ETHUSD",1724117379197,4.736891,2660.2,2659.3,1.48632148]
["bitfinex","ETHUSD",1724117380749,4.736891,2660.2,2659.4,2.3573]
["bitfinex","ETHUSD",1724117381131,4.736891,2660.2,2659.5,0.08593526]
["bitfinex","ETHUSD",1724117382754,3.7587,2660.5,2659.6,2.2659]
["bitfinex","ETHUSD",1724117382915,3.0,2660.4,2659.6,2.2659]
["bitfinex","ETHUSD",1724117383118,3.0,2660.4,2659.7,2.35173289]
["bitfinex","ETHUSD",1724117383317,3.75829,2660.8,2659.7,2.35173289]
["bitfinex","ETHUSD",1724117383543,3.75829,2660.8,2659.9,2.2659]
["bitfinex","ETHUSD",1724117383544,6.75849,2660.7,2659.9,2.2659]
["bitfinex","ETHUSD",1724117383716,3.75855,2660.6,2659.9,2.2659]
["bitfinex","ETHUSD",1724117383920,0.613149,2660.8,2660.1,2.2858]
["bitfinex","ETHUSD",1724117384228,3.75816,2660.9,2660.2,0.08552525]
["bitfinex","ETHUSD",1724117384633,3.75828,2660.8,2660.2,0.08552525]
["bitfinex","ETHUSD",1724117384828,3.75841,2660.7,2660.2,0.08552525]
["bitfinex","ETHUSD",1724117385251,3.75863,2660.6,2660.2,0.08552525]
["bitfinex","ETHUSD",1724117385451,3.75863,2660.6,2659.8,2.2858]
["bitfinex","ETHUSD",1724117385698,6.12933,2660.4,2660.3,1.69e-06]
["bitfinex","ETHUSD",1724117385868,3.76009,2659.6,2659.0,0.5895787]
["bitfinex","ETHUSD",1724117386184,3.76019,2659.5,2658.8,2.2858]
["bitfinex","ETHUSD",1724117386489,3.76019,2659.5,2658.3,2.3749]
["bitfinex","ETHUSD",1724117386699,3.76019,2659.5,2658.4,2.62538763]
["bitfinex","ETHUSD",1724117386992,3.76027,2659.4,2658.4,2.62538763]
["bitfinex","ETHUSD",1724117388403,3.76024,2659.4,2658.5,2.9249]
["bitfinex","ETHUSD",1724117388891,3.76,2659.6,2658.5,2.9249]
["bitfinex","ETHUSD",1724117389113,3.76018,2659.5,2658.5,2.9249]
["bitfinex","ETHUSD",1724117389314,3.76018,2659.5,2658.6,0.31753876]
["bitfinex","ETHUSD",1724117389814,3.76,2659.6,2658.7,2.3991]
["bitfinex","ETHUSD",1724117390326,3.76026,2659.4,2658.7,2.3991]
["bitfinex","ETHUSD",1724117390814,3.76,2659.6,2658.7,2.3991]
["bitfinex","ETHUSD",1724117391035,6.75975,2659.8,2658.2,0.1299763]
["bitfinex","ETHUSD",1724117391036,3.76119,2658.8,2658.2,0.1299763]
["bitfinex","ETHUSD",1724117391182,3.76095,2658.9,2658.2,0.1299763]
["bitfinex","ETHUSD",1724117391183,3.76123,2658.7,2658.2,0.1299763]
["bitfinex","ETHUSD",1724117391376,3.76103,2658.9,2658.2,0.1299763]
["bitfinex","ETHUSD",1724117391829,3.76118,2658.8,2658.2,0.1299763]
["bitfinex","ETHUSD",1724117392131,5.4645,2659.1,2658.3,2.3991]
["bitfinex","ETHUSD",1724117392275,2.4645,2659.5,2658.5,2.3991]
["bitfinex","ETHUSD",1724117392612,9.22461,2659.5,2658.5,2.3991]
["bitfinex","ETHUSD",1724117392811,5.4645,2659.5,2658.6,0.08042814]
["bitfinex","ETHUSD",1724117393118,7.51951,2659.8,2658.7,2.3991]
["bitfinex","ETHUSD",1724117393119,3.0,2659.6,2658.7,2.3991]
["bitfinex","ETHUSD",1724117393415,7.740205,2659.7,2658.8,0.62407781]
["bitfinex","ETHUSD",1724117393736,9.9864,2658.9,2658.8,0.0803257]
["bitfinex","ETHUSD",1724117394018,15.4212424,2658.9,2658.8,0.0803257]
["bitfinex","ETHUSD",1724117394225,6.2263,2658.3,2658.2,0.1299763]
["bitfinex","ETHUSD",1724117394581,9.9881,2658.3,2658.2,0.1299763]
["bitfinex","ETHUSD",1724117394780,11.29131,2658.3,2658.2,0.1299763]
["bitfinex","ETHUSD",1724117396117,10.52951,2658.3,2658.2,0.1299763]
["bitfinex","ETHUSD",1724117396422,6.14114,2657.7,2656.6,2.4811]
["bitfinex","ETHUSD",1724117396593,3.76274,2657.7,2656.6,2.4811]
["bitfinex","ETHUSD",1724117396777,3.044,2657.8,2656.8,2.4811]
["bitfinex","ETHUSD",1724117396977,3.76275,2657.7,2656.8,2.4811]
["bitfinex","ETHUSD",1724117397291,3.76345,2657.2,2656.1,2.4112]
["bitfinex","ETHUSD",1724117397482,3.044,2657.3,2656.1,2.4112]
["bitfinex","ETHUSD",1724117397677,3.76312,2657.4,2656.3,2.4112]
["bitfinex","ETHUSD",1724117398022,3.76322,2657.3,2656.4,0.617596]
["bitfinex","ETHUSD",1724117398320,3.76322,2657.3,2656.3,2.4112]
["bitfinex","ETHUSD",1724117398824,3.0,2657.6,2656.6,3.76409]
["bitfinex","ETHUSD",1724117399006,3.0,2657.6,2656.7,2.4666]
["bitfinex","ETHUSD",1724117399173,3.0,2657.7,2656.7,6.23065]
["bitfinex","ETHUSD",1724117399372,3.76288,2657.6,2656.8,0.07847697]
["bitfinex","ETHUSD",1724117399577,0.676288,2657.5,2656.8,0.07847697]
["bitfinex","ETHUSD",1724117400215,3.0,2657.7,2656.8,0.07847697]
["bitfinex","ETHUSD",1724117400436,3.76226,2658.0,2656.8,0.07847697]
["bitfinex","ETHUSD",1724117400651,3.61651,2658.3,2657.2,2.4706]
["bitfinex","ETHUSD",1724117400652,2.3133,2658.3,2657.2,2.4706]
["bitfinex","ETHUSD",1724117400806,3.76115,2658.8,2657.4,3.76299]
["bitfinex","ETHUSD",1724117401005,3.76174,2658.4,2657.5,0.678359]
["bitfinex","ETHUSD",1724117401345,3.76174,2658.4,2657.3,3.0206]
["bitfinex","ETHUSD",1724117401493,3.76142,2658.6,2657.3,3.0206]
["bitfinex","ETHUSD",1724117401494,3.76145,2658.6,2657.3,3.0206]
["bitfinex","ETHUSD",1724117401830,3.044,2658.4,2657.3,3.0206]
["bitfinex","ETHUSD",1724117402137,3.76189,2658.3,2657.3,3.0206]
["bitfinex","ETHUSD",1724117402310,4.442479,2658.3,2657.4,0.678389]
["bitfinex","ETHUSD",1724117402495,4.442479,2658.3,2657.3,3.0206]
["bitfinex","ETHUSD",1724117403019,0.680589,2658.3,2657.3,3.0206]
["bitfinex","ETHUSD",1724117403220,4.442389,2658.3,2657.3,3.0206]
["bitfinex","ETHUSD",1724117404705,0.680589,2658.3,2657.3,6.78369]
["bitfinex","ETHUSD",1724117405046,3.0,2658.4,2657.3,6.78369]
["bitfinex","ETHUSD",1724117405633,4.077,2658.5,2657.4,3.763]
["bitfinex","ETHUSD",1724117405954,9.20211,2658.7,2657.5,4.31292]
["bitfinex","ETHUSD",1724117406261,3.920211,2658.6,2657.6,0.431292]
["bitfinex","ETHUSD",1724117406547,3.76152,2658.5,2657.6,0.431292]
["bitfinex","ETHUSD",1724117406851,3.76152,2658.5,2657.5,0.55]
["bitfinex","ETHUSD",1724117407007,3.76152,2658.5,2657.4,0.55]
["bitfinex","ETHUSD",1724117407204,7.681691,2658.6,2657.4,0.55]
["bitfinex","ETHUSD",1724117407436,7.681691,2658.6,2657.4,4.31304]
["bitfinex","ETHUSD",1724117407649,7.681691,2658.6,2657.5,4.817592]
["bitfinex","ETHUSD",1724117407822,7.681691,2658.6,2657.6,0.55]
["bitfinex","ETHUSD",1724117408064,2.4836,2659.0,2657.7,2.4296]
["bitfinex","ETHUSD",1724117408340,2.4836,2659.5,2658.5,3.76143]
["bitfinex","ETHUSD",1724117408692,7.83662,2659.9,2657.8,0.55]
["bitfinex","ETHUSD",1724117408693,2.4836,2659.9,2658.7,6.19082]
["bitfinex","ETHUSD",1724117408855,2.4836,2659.9,2658.8,4.311]
["bitfinex","ETHUSD",1724117409053,2.4836,2659.9,2658.9,3.7609]
["bitfinex","ETHUSD",1724117409266,3.107892,2659.9,2659.0,4.19181]
["bitfinex","ETHUSD",1724117409462,2.4836,2659.9,2659.0,0.98109]
["bitfinex","ETHUSD",1724117409783,2.4836,2659.9,2658.7,2.4296]
["bitfinex","ETHUSD",1724117409987,3.75982,2659.7,2658.8,0.55]
["bitfinex","ETHUSD",1724117411361,10.0029,2659.9,2658.8,0.55]
["bitfinex","ETHUSD",1724117411549,4.75997,2659.8,2658.9,0.674082]
["bitfinex","ETHUSD",1724117411895,1.00029,2659.8,2658.9,0.674082]
["bitfinex","ETHUSD",1724117412200,1.00029,2659.8,2658.7,2.4296]
["bitfinex","ETHUSD",1724117412496,2.3997,2659.7,2658.2,2.3933]
["bitfinex","ETHUSD",1724117412701,3.76048,2659.3,2658.2,2.3933]
["bitfinex","ETHUSD",1724117412992,6.1596,2659.7,2658.3,3.76178]
["bitfinex","ETHUSD",1724117413203,3.0,2659.5,2658.5,2.3933]
["bitfinex","ETHUSD",1724117413499,3.0,2659.5,2658.5,7.146351]
["bitfinex","ETHUSD",1724117413665,3.75996,2659.6,2658.5,3.384971]
["bitfinex","ETHUSD",1724117413870,3.0,2659.5,2658.5,3.384971]
["bitfinex","ETHUSD",1724117414079,3.0,2659.5,2658.6,0.55]
["bitfinex","ETHUSD",1724117414394,8.052076,2659.5,2658.6,1.3196611]
["bitfinex","ETHUSD",1724117414748,8.052076,2659.5,2658.6,0.55]
["bitfinex","ETHUSD",1724117416500,4.291956,2659.5,2658.6,0.55]
["bitfinex","ETHUSD",1724117417228,3.75945,2660.0,2658.6,4.31129]
["bitfinex","ETHUSD",1724117417432,3.75945,2660.0,2659.0,2.4643]
["bitfinex","ETHUSD",1724117417433,2.3476,2660.0,2659.0,2.4643]
["bitfinex","ETHUSD",1724117417655,6.10709,2660.0,2659.0,2.4643]
["bitfinex","ETHUSD",1724117417940,0.610709,2659.9,2659.1,0.07593165]
["bitfinex","ETHUSD",1724117418433,4.370259,2659.9,2659.1,0.07593165]
["bitfinex","ETHUSD",1724117418648,0.610709,2659.9,2659.1,0.07593165]
["bitfinex","ETHUSD",1724117418797,3.610709,2659.9,2659.1,0.07593165]
["bitfinex","ETHUSD",1724117419245,3.0,2659.9,2659.1,0.07593165]
["bitfinex","ETHUSD",1724117419416,6.75925,2660.1,2659.2,0.55]
["bitfinex","ETHUSD",1724117419634,3.7594,2660.0,2659.2,0.55]
["bitfinex","ETHUSD",1724117419838,3.0,2659.9,2659.3,0.07570435]
["bitfinex","ETHUSD",1724117420949,3.0,2660.1,2659.3,0.07570435]
["bitfinex","ETHUSD",1724117421133,7.67107,2660.1,2659.3,0.07570435]
["bitfinex","ETHUSD",1724117423171,3.7594,2660.0,2659.3,0.07570435]
["bitfinex","ETHUSD",1724117423644,3.91181,2660.1,2659.3,0.07570435]
["bitfinex","ETHUSD",1724117427166,7.6711,2660.1,2659.3,0.07570435]
["bitfinex","ETHUSD",1724117428169,3.75875,2660.5,2659.4,2.4255]
["bitfinex","ETHUSD",1724117428373,6.75875,2660.5,2659.5,0.55]
["bitfinex","ETHUSD",1724117428522,3.0,2660.5,2659.5,0.62498179]
["bitfinex","ETHUSD",1724117428726,3.0,2660.5,2659.6,1.05707918]
["bitfinex","ETHUSD",1724117428952,5.4196,2660.6,2659.6,1.13200978]
["bitfinex","ETHUSD",1724117429120,2.4196,2660.6,2659.6,1.13200978]
["bitfinex","ETHUSD",1724117429328,2.4196,2660.6,2659.7,3.0244]
["bitfinex","ETHUSD",1724117429670,2.4196,2660.6,2659.7,3.09927942]
["bitfinex","ETHUSD",1724117429870,2.4196,2660.6,2659.8,0.79161886]
["bitfinex","ETHUSD",1724117430164,6.17815,2660.6,2659.9,0.07477706]
["bitfinex","ETHUSD",1724117430321,2.4196,2660.6,2659.9,0.07477706]
["bitfinex","ETHUSD",1724117430761,3.0,2660.7,2659.9,0.07477706]
["bitfinex","ETHUSD",1724117431120,3.0,2661.0,2660.0,6.15461]
["bitfinex","ETHUSD",1724117431319,3.75776,2661.2,2660.1,1.54888971]
["bitfinex","ETHUSD",1724117431614,3.75776,2661.2,2660.1,1.6230522]
["bitfinex","ETHUSD",1724117431922,3.75776,2661.2,2660.1,5.3823022]
["bitfinex","ETHUSD",1724117432074,6.15613,2661.3,2660.1,5.3823022]
["bitfinex","ETHUSD",1724117432275,4.749075,2661.2,2660.2,1.15369122]
["bitfinex","ETHUSD",1724117432476,4.749075,2661.2,2660.3,0.62406016]
["bitfinex","ETHUSD",1724117432813,3.0,2661.1,2660.3,0.62406016]
["bitfinex","ETHUSD",1724117433331,7.5161,2661.0,2660.3,0.07406016]
["bitfinex","ETHUSD",1724117433626,3.75813,2660.9,2660.3,0.07406016]
["bitfinex","ETHUSD",1724117433914,3.75813,2660.9,2660.0,2.3953]
["bitfinex","ETHUSD",1724117434122,3.75813,2660.9,2659.8,31.82118886]
["bitfinex","ETHUSD",1724117434123,2.3954,2660.9,2660.4,0.07387131]
["bitfinex","ETHUSD",1724117434335,3.75863,2660.6,2659.8,27.27]
["bitfinex","ETHUSD",1724117434542,3.75863,2660.6,2660.5,0.07382015]
["bitfinex","ETHUSD",1724117434843,3.75863,2660.6,2659.8,30.22422]
["bitfinex","ETHUSD",1724117434844,3.75874,2660.5,2659.8,7.38]
["bitfinex","ETHUSD",1724117435342,7.51728,2660.6,2659.9,0.07423901]
["bitfinex","ETHUSD",1724117435634,8.30073108,2660.6,2659.9,0.07423901]
["bitfinex","ETHUSD",1724117435942,4.54206108,2660.6,2659.9,0.07423901]
["bitfinex","ETHUSD",1724117437205,3.75883,2660.4,2659.9,0.07423901]
["bitfinex","ETHUSD",1724117438596,3.75883,2660.4,2659.7,2.2722]
["bitfinex","ETHUSD",1724117438785,3.75911,2660.2,2660.0,0.07418783]
["bitfinex","ETHUSD",1724117438989,0.751794,2660.2,2659.7,2.2722]
["bitfinex","ETHUSD",1724117439234,3.75876,2660.5,2660.1,0.07413667]
["bitfinex","ETHUSD",1724117439442,3.75876,2660.5,2659.7,2.2722]
["bitfinex","ETHUSD",1724117439608,3.75876,2660.5,2660.2,0.0740855]
["bitfinex","ETHUSD",1724117439796,7.54203108,2660.6,2659.7,2.2722]
["bitfinex","ETHUSD",1724117439797,3.75885,2660.4,2659.7,2.2722]
["bitfinex","ETHUSD",1724117439990,3.75885,2660.4,2660.3,0.07403434]
["bitfinex","ETHUSD",1724117440190,3.75885,2660.4,2659.7,2.2722]
["bitfinex","ETHUSD",1724117440631,3.75885,2660.4,2659.8,0.07429018]
["bitfinex","ETHUSD",1724117441489,7.51777,2660.4,2659.8,0.07429018]
["bitfinex","ETHUSD",1724117441691,4.92363491,2660.4,2659.8,0.07429018]
["bitfinex","ETHUSD",1724117444938,8.68255491,2660.4,2659.8,0.07429018]
["bitfinex","ETHUSD",1724117445620,4.92363491,2660.4,2659.8,0.07429018]
["bitfinex","ETHUSD",1724117445772,8.68254491,2660.4,2659.8,0.07429018]
["bitfinex","ETHUSD",1724117445982,4.92363491,2660.4,2659.8,0.07429018]
["bitfinex","ETHUSD",1724117446782,3.75921,2660.2,2659.8,0.07429018]
["bitfinex","ETHUSD",1724117446945,3.75953,2659.9,2659.8,0.07429018]
["bitfinex","ETHUSD",1724117447285,3.75953,2659.9,2659.5,7.38]
["bitfinex","ETHUSD",1724117447427,3.75953,2659.9,2659.8,0.07438917]
["bitfinex","ETHUSD",1724117447628,3.75953,2659.9,2659.5,7.38]
["bitfinex","ETHUSD",1724117447887,1.051893,2659.9,2659.8,0.07438917]
["bitfinex","ETHUSD",1724117448033,3.7594,2660.0,2659.5,7.38]
["bitfinex","ETHUSD",1724117448229,3.7594,2660.0,2659.8,0.07438917]
["bitfinex","ETHUSD",1724117448435,3.7594,2660.0,2659.5,7.38]
["bitfinex","ETHUSD",1724117448670,3.7594,2660.0,2659.9,0.07433799]
["bitfinex","ETHUSD",1724117449125,3.7594,2660.0,2659.5,7.38]
["bitfinex","ETHUSD",1724117449326,3.0,2660.1,2659.9,0.07433799]
["bitfinex","ETHUSD",1724117449555,3.96768276,2660.1,2659.3,19.89]
["bitfinex","ETHUSD",1724117449754,3.7594,2660.0,2659.2,9.6454]
["bitfinex","ETHUSD",1724117450168,3.7594,2660.0,2659.3,0.07464511]
["bitfinex","ETHUSD",1724117452344,3.75969,2659.8,2659.3,0.07464511]
["bitfinex","ETHUSD",1724117452648,3.76003,2659.6,2659.3,0.07464511]
["bitfinex","ETHUSD",1724117452840,3.76003,2659.6,2659.2,7.38]
["bitfinex","ETHUSD",1724117453042,3.76003,2659.6,2659.4,0.07490384]
["bitfinex","ETHUSD",1724117453378,3.76003,2659.6,2659.5,0.07485265]
["bitfinex","ETHUSD",1724117453756,3.0,2659.7,2659.2,7.38]
["bitfinex","ETHUSD",1724117454386,6.14003,2660.0,2659.2,7.38]
["bitfinex","ETHUSD",1724117454387,3.75968,2659.8,2659.3,0.07495504]
["bitfinex","ETHUSD",1724117454601,3.0,2659.7,2659.2,7.38]
["bitfinex","ETHUSD",1724117454746,6.75982,2659.7,2659.4,0.07490384]
["bitfinex","ETHUSD",1724117454952,6.75982,2659.7,2659.3,0.07495504]
["bitfinex","ETHUSD",1724117455154,6.75982,2659.7,2659.2,7.38]
["bitfinex","ETHUSD",1724117455398,6.75982,2659.7,2659.4,0.07490384]
["bitfinex","ETHUSD",1724117455399,7.9031728,2659.7,2659.4,0.07490384]
["bitfinex","ETHUSD",1724117455684,6.12318,2659.5,2658.9,21.9244]
["bitfinex","ETHUSD",1724117455891,6.12318,2659.5,2658.9,9.6644]
["bitfinex","ETHUSD",1724117456090,6.12318,2659.5,2659.0,0.07510865]
["bitfinex","ETHUSD",1724117456457,2.363,2659.5,2659.0,0.07510865]
["bitfinex","ETHUSD",1724117457491,6.12311,2659.5,2659.0,0.07510865]
["bitfinex","ETHUSD",1724117459399,4.1433528,2659.7,2659.1,2.3682]
["bitfinex","ETHUSD",1724117459552,3.75968,2659.8,2659.1,2.3682]
["bitfinex","ETHUSD",1724117459752,3.0,2659.7,2659.2,0.07500624]
["bitfinex","ETHUSD",1724117460462,3.0,2659.9,2659.2,0.07500624]
["bitfinex","ETHUSD",1724117460695,2.4398,2660.0,2659.2,0.07500624]
["bitfinex","ETHUSD",1724117460696,5.4398,2660.0,2659.2,0.07500624]
["bitfinex","ETHUSD",1724117460891,5.4398,2660.0,2659.2,0.76995095]
["bitfinex","ETHUSD",1724117461777,6.0312,2660.3,2659.3,2.4031]
["bitfinex","ETHUSD",1724117461969,6.0312,2660.3,2659.3,10.3331]
["bitfinex","ETHUSD",1724117462174,2.2721,2660.3,2659.4,0.07490384]
["bitfinex","ETHUSD",1724117462367,6.03089,2660.5,2659.6,2.4031]
["bitfinex","ETHUSD",1724117462786,9.78971,2660.5,2659.7,0.07475028]
["bitfinex","ETHUSD",1724117463104,2.2721,2660.5,2659.7,0.07475028]
["bitfinex","ETHUSD",1724117464657,5.2721,2660.5,2659.7,0.07475028]
["bitfinex","ETHUSD",1724117465557,3.75897,2660.3,2659.7,0.07475028]
["bitfinex","ETHUSD",1724117465751,3.75897,2660.3,2659.5,0.55]
["bitfinex","ETHUSD",1724117465987,3.75897,2660.3,2659.8,0.074712]
["bitfinex","ETHUSD",1724117466196,7.51789,2660.4,2659.5,0.55]
["bitfinex","ETHUSD",1724117466356,7.51789,2660.4,2659.9,0.07466082]
["bitfinex","ETHUSD",1724117466556,7.51789,2660.4,2659.5,0.55]
["bitfinex","ETHUSD",1724117466808,3.75893,2660.4,2660.0,0.07460965]
["bitfinex","ETHUSD",1724117467103,4.362033,2660.4,2659.5,0.55]
["bitfinex","ETHUSD",1724117467410,4.362033,2660.4,2659.3,9.7831]
["bitfinex","ETHUSD",1724117467411,3.054,2660.2,2659.3,9.7831]
["bitfinex","ETHUSD",1724117467704,3.75917,2660.2,2659.3,2.4031]
["bitfinex","ETHUSD",1724117467917,3.911857,2660.1,2659.3,2.4031]
["bitfinex","ETHUSD",1724117468090,3.7594,2660.0,2659.4,0.07491674]
["bitfinex","ETHUSD",1724117468290,7.51891,2660.0,2659.4,0.07491674]
["bitfinex","ETHUSD",1724117468488,3.7594,2660.0,2659.4,0.07491674]
["bitfinex","ETHUSD",1724117468810,3.75998,2659.6,2659.4,0.07491674]
["bitfinex","ETHUSD",1724117469323,3.75998,2659.6,2658.9,7.38]
["bitfinex","ETHUSD",1724117469324,6.1195,2659.5,2658.9,7.38]
["bitfinex","ETHUSD",1724117470102,3.76024,2659.4,2658.9,7.38]
["bitfinex","ETHUSD",1724117470761,2.3594,2659.5,2658.9,7.38]
["bitfinex","ETHUSD",1724117470994,6.11952,2659.5,2658.9,7.38]
["bitfinex","ETHUSD",1724117471172,3.3849498,2659.5,2658.9,7.38]
["bitfinex","ETHUSD",1724117471806,7.1450698,2659.5,2658.9,7.38]
["bitfinex","ETHUSD",1724117472015,3.3849498,2659.5,2658.9,7.38]
["bitfinex","ETHUSD",1724117473187,3.3849498,2659.5,2658.4,9.7111]
["bitfinex","ETHUSD",1724117473410,6.01705,2659.0,2658.2,2.3311]
["bitfinex","ETHUSD",1724117474482,6.01705,2659.0,2658.0,7.38]
["bitfinex","ETHUSD",1724117474796,2.3629,2658.7,2658.0,7.38]
["bitfinex","ETHUSD",1724117475111,2.3629,2658.7,2657.6,14.572]
["bitfinex","ETHUSD",1724117475801,6.12414,2658.7,2657.6,18.33476]
["bitfinex","ETHUSD",1724117476010,6.12414,2658.7,2657.7,2.876876]
["bitfinex","ETHUSD",1724117477112,6.12414,2658.7,2657.3,2.2697]
["bitfinex","ETHUSD",1724117477113,2.4019,2658.2,2657.3,2.2697]
["bitfinex","ETHUSD",1724117477333,3.76218,2658.1,2657.3,2.2697]
["bitfinex","ETHUSD",1724117477638,3.76225,2658.0,2657.3,2.2697]
["bitfinex","ETHUSD",1724117477998,6.16397,2658.2,2657.3,2.2697]
["bitfinex","ETHUSD",1724117478241,3.76172,2658.4,2657.3,2.49667]
["bitfinex","ETHUSD",1724117478547,2.4019,2658.5,2657.3,2.49667]
["bitfinex","ETHUSD",1724117478548,6.7618,2658.3,2657.3,2.49667]
["bitfinex","ETHUSD",1724117479046,3.0,2658.3,2657.3,2.49667]
["bitfinex","ETHUSD",1724117479229,6.16349,2658.5,2657.5,3.76291]
["bitfinex","ETHUSD",1724117479230,2.4019,2658.5,2657.5,3.76291]
["bitfinex","ETHUSD",1724117479543,3.0,2658.7,2657.6,2.8197]
["bitfinex","ETHUSD",1724117479750,0.916303,2658.6,2657.7,0.658261]
["bitfinex","ETHUSD",1724117480102,0.916303,2658.6,2657.8,0.0765417]
["bitfinex","ETHUSD",1724117480303,2.4019,2658.5,2657.8,0.0765417]
["bitfinex","ETHUSD",1724117480503,5.4019,2658.5,2657.6,2.8197]
["bitfinex","ETHUSD",1724117480717,5.4019,2658.5,2657.7,0.35856296]
["bitfinex","ETHUSD",1724117481442,4.20353349,2659.0,2657.7,0.35856296]
["bitfinex","ETHUSD",1724117481602,6.08962,2659.0,2657.8,6.77216]
["bitfinex","ETHUSD",1724117481805,6.08962,2659.0,2657.9,1.0893273]
["bitfinex","ETHUSD",1724117481999,6.08962,2659.0,2657.9,1.16581775]
["bitfinex","ETHUSD",1724117482407,3.76096,2658.9,2657.9,1.16581775]
["bitfinex","ETHUSD",1724117482707,3.76096,2658.9,2657.9,0.07649045]
["bitfinex","ETHUSD",1724117483141,6.08962,2659.0,2657.9,0.07649045]
["bitfinex","ETHUSD",1724117483684,6.76104,2658.9,2657.9,0.07649045]
["bitfinex","ETHUSD",1724117485485,6.76104,2658.9,2657.9,7.45649045]
["bitfinex","ETHUSD",1724117485700,8.046106,2658.9,2658.0,1.04661905]
["bitfinex","ETHUSD",1724117486056,8.046106,2658.9,2658.1,0.07671537]
["bitfinex","ETHUSD",1724117487356,3.76111,2658.8,2658.1,0.07671537]
["bitfinex","ETHUSD",1724117488281,4.285066,2658.9,2658.1,0.07671537]
["bitfinex","ETHUSD",1724117488583,3.76117,2658.8,2658.1,0.07671537]
["bitfinex","ETHUSD",1724117488788,0.8046236,2658.7,2658.1,0.07671537]
["bitfinex","ETHUSD",1724117488960,3.76117,2658.8,2658.1,0.07671537]
["bitfinex","ETHUSD",1724117491427,3.0,2658.9,2658.1,0.07671537]
["bitfinex","ETHUSD",1724117491621,6.76103,2658.9,2658.1,0.07671537]
["bitfinex","ETHUSD",1724117492022,6.76103,2658.9,2658.2,2.487]
["bitfinex","ETHUSD",1724117492222,3.7611,2658.8,2658.2,2.487]
["bitfinex","ETHUSD",1724117492429,3.7611,2658.8,2658.3,0.33303615]
["bitfinex","ETHUSD",1724117493851,3.7611,2658.8,2658.3,0.07666461]
["bitfinex","ETHUSD",1724117494195,3.7611,2658.8,2658.0,1.04661905]
["bitfinex","ETHUSD",1724117494397,3.7611,2658.8,2658.4,0.076622]
["bitfinex","ETHUSD",1724117494622,3.7611,2658.8,2658.0,1.04661905]
["bitfinex","ETHUSD",1724117494829,3.7611,2658.8,2658.5,0.07657077]
["bitfinex","ETHUSD",1724117495035,3.7611,2658.8,2658.0,1.04661905]
["bitfinex","ETHUSD",1724117495232,8.8074,2658.8,2658.6,0.07651954]
["bitfinex","ETHUSD",1724117495436,5.04618,2658.8,2657.9,9.86]
["bitfinex","ETHUSD",1724117495757,3.7611,2658.8,2657.9,9.86]
["bitfinex","ETHUSD",1724117495959,3.0,2658.9,2658.0,0.0769304]
["bitfinex","ETHUSD",1724117497267,2.4986,2659.3,2658.3,2.4128]
["bitfinex","ETHUSD",1724117497415,2.4986,2659.5,2658.5,2.4128]
["bitfinex","ETHUSD",1724117497753,4.671147,2660.1,2658.9,2.4128]
["bitfinex","ETHUSD",1724117497754,2.4986,2659.9,2658.9,2.4128]
["bitfinex","ETHUSD",1724117497956,6.25816,2659.9,2658.9,2.4128]
["bitfinex","ETHUSD",1724117498167,6.25816,2659.9,2659.0,0.07634917]
["bitfinex","ETHUSD",1724117498316,6.25816,2659.9,2659.0,0.32526409]
["bitfinex","ETHUSD",1724117498942,3.0,2659.8,2659.0,0.32526409]
["bitfinex","ETHUSD",1724117499169,6.25816,2659.9,2659.0,0.32526409]
["bitfinex","ETHUSD",1724117499374,3.75984,2659.7,2659.0,0.32526409]
["bitfinex","ETHUSD",1724117499867,3.75982,2659.7,2659.0,0.32526409]
["bitfinex","ETHUSD",1724117500048,3.75958,2659.9,2659.0,0.07634917]
["bitfinex","ETHUSD",1724117500379,6.02795,2660.0,2659.0,0.07634917]
["bitfinex","ETHUSD",1724117500534,6.02795,2660.0,2659.1,2.4608]
["bitfinex","ETHUSD",1724117500865,6.02795,2660.0,2659.2,0.07602702]
["bitfinex","ETHUSD",1724117501016,3.7592,2660.2,2659.2,0.32970972]
["bitfinex","ETHUSD",1724117501217,3.75886,2660.4,2659.3,6.21696]
["bitfinex","ETHUSD",1724117501583,3.75833,2660.8,2659.6,3.75986]
["bitfinex","ETHUSD",1724117501715,3.75833,2660.8,2659.8,2.4943]
["bitfinex","ETHUSD",1724117501915,3.75833,2660.8,2659.9,0.07557394]
["bitfinex","ETHUSD",1724117502170,3.75833,2660.8,2659.8,2.4943]
["bitfinex","ETHUSD",1724117502171,0.609063,2660.7,2659.8,2.4943]
["bitfinex","ETHUSD",1724117502324,4.367603,2660.7,2659.8,2.4943]
["bitfinex","ETHUSD",1724117502527,4.367603,2660.7,2659.9,0.07557394]
["bitfinex","ETHUSD",1724117503958,0.609063,2660.7,2659.9,0.07557394]
["bitfinex","ETHUSD",1724117504152,3.609063,2660.7,2659.9,0.07557394]
["bitfinex","ETHUSD",1724117504356,7.367493,2660.7,2659.9,0.07557394]
["bitfinex","ETHUSD",1724117504533,0.7367493,2660.6,2659.9,0.07557394]
["bitfinex","ETHUSD",1724117505253,4.4953793,2660.6,2659.9,0.07557394]
["bitfinex","ETHUSD",1724117506647,0.7367493,2660.6,2659.9,0.07557394]
["bitfinex","ETHUSD",1724117508778,0.609063,2660.7,2659.9,0.07557394]
["bitfinex","ETHUSD",1724117509082,3.0,2660.8,2659.9,0.07557394]
["bitfinex","ETHUSD",1724117509592,0.0235113,2660.2,2659.9,0.07557394]
["bitfinex","ETHUSD",1724117510387,6.75837,2660.8,2659.9,0.07557394]
["bitfinex","ETHUSD",1724117510688,3.75841,2660.7,2659.9,0.07557394]
["bitfinex","ETHUSD",1724117513599,3.0,2660.6,2659.9,0.07557394]
["bitfinex","ETHUSD",1724117513973,3.675841,2660.6,2659.9,0.07557394]
["bitfinex","ETHUSD",1724117516261,3.0,2660.6,2659.9,0.07557394]
["bitfinex","ETHUSD",1724117519305,6.75857,2660.6,2659.9,0.07557394]
["bitfinex","ETHUSD",1724117521327,3.0,2660.6,2659.9,0.07557394]
["bitfinex","ETHUSD",1724117521835,6.75868,2660.6,2659.9,0.07557394]
["bitfinex","ETHUSD",1724117522116,3.75874,2660.5,2659.9,0.07557394]
["bitfinex","ETHUSD",1724117522267,3.0,2660.4,2659.9,0.07557394]
["bitfinex","ETHUSD",1724117525512,6.75885,2660.4,2659.9,0.07557394]
["bitfinex","ETHUSD",1724117526005,3.0,2660.4,2659.9,0.07557394]
["bitfinex","ETHUSD",1724117528506,3.0,2660.4,2659.7,7.38]
["bitfinex","ETHUSD",1724117528708,3.0,2660.4,2660.0,0.07432556]
["bitfinex","ETHUSD",1724117528879,8.1472682,2660.4,2660.0,0.07432556]
["bitfinex","ETHUSD",1724117529209,8.1472682,2660.4,2659.7,7.38]
["bitfinex","ETHUSD",1724117529210,8.1472682,2660.4,2660.1,0.07427439]
["bitfinex","ETHUSD",1724117529376,8.1472682,2660.4,2659.7,7.38]
["bitfinex","ETHUSD",1724117529578,8.1472682,2660.4,2659.8,0.07442791]
["bitfinex","ETHUSD",1724117530920,3.75919,2660.2,2659.8,0.07442791]
["bitfinex","ETHUSD",1724117531216,3.75919,2660.2,2659.3,29.6615]
["bitfinex","ETHUSD",1724117531217,5.679119,2660.1,2659.3,29.6615]
["bitfinex","ETHUSD",1724117531513,9.438459,2660.1,2659.9,0.07437673]
["bitfinex","ETHUSD",1724117531872,9.438459,2660.1,2659.3,29.6615]
["bitfinex","ETHUSD",1724117532073,9.438459,2660.1,2660.0,0.07432556]
["bitfinex","ETHUSD",1724117532278,9.438459,2660.1,2659.3,29.6615]
["bitfinex","ETHUSD",1724117532478,9.438459,2660.1,2660.0,0.07432556]
["bitfinex","ETHUSD",1724117532693,9.438459,2660.1,2659.3,29.6615]
["bitfinex","ETHUSD",1724117532892,9.438459,2660.1,2660.0,0.07432556]
["bitfinex","ETHUSD",1724117533305,9.438459,2660.1,2659.3,29.6615]
["bitfinex","ETHUSD",1724117533495,9.06254,2660.1,2660.0,0.07432556]
["bitfinex","ETHUSD",1724117533695,9.06254,2660.1,2659.3,29.6615]
["bitfinex","ETHUSD",1724117533901,9.06254,2660.1,2660.0,0.07432556]
["bitfinex","ETHUSD",1724117534111,9.06254,2660.1,2659.3,29.6615]
["bitfinex","ETHUSD",1724117534310,9.06254,2660.1,2660.0,0.07432556]
["bitfinex","ETHUSD",1724117534640,10.344713,2660.1,2659.3,29.6615]
["bitfinex","ETHUSD",1724117534774,9.06254,2660.1,2660.0,0.07432556]
["bitfinex","ETHUSD",1724117534975,9.06254,2660.1,2659.3,29.6615]
["bitfinex","ETHUSD",1724117535230,9.06254,2660.1,2659.4,0.07463265]
["bitfinex","ETHUSD",1724117535915,3.75942,2660.0,2659.4,0.07463265]
["bitfinex","ETHUSD",1724117536115,3.0,2659.9,2659.4,0.07463265]
["bitfinex","ETHUSD",1724117536722,3.0,2659.9,2659.4,1.05924591]
["bitfinex","ETHUSD",1724117538538,3.0,2659.9,2659.6,1.272]
["bitfinex","ETHUSD",1724117538735,3.75919,2660.2,2659.6,1.272]
["bitfinex","ETHUSD",1724117538736,3.0,2660.1,2659.6,1.272]
["bitfinex","ETHUSD",1724117539026,3.0,2660.1,2659.8,2.4262]
["bitfinex","ETHUSD",1724117539529,3.0,2660.1,2659.9,0.07437673]
["bitfinex","ETHUSD",1724117539737,6.75927,2660.1,2659.9,0.07437673]
["bitfinex","ETHUSD",1724117540103,6.75927,2660.1,2659.6,1.272]
["bitfinex","ETHUSD",1724117540649,10.51863,2660.1,2659.7,0.07447909]
["bitfinex","ETHUSD",1724117540799,6.75927,2660.1,2659.7,0.07447909]
["bitfinex","ETHUSD",1724117541503,3.0,2660.1,2659.7,0.07447909]
["bitfinex","ETHUSD",1724117541859,3.75879,2660.5,2660.0,1.272]
["bitfinex","ETHUSD",1724117542158,3.75884,2660.4,2659.8,1.272]
["bitfinex","ETHUSD",1724117542651,3.75884,2660.4,2659.9,0.074536]
["bitfinex","ETHUSD",1724117543011,3.0,2660.3,2659.9,0.074536]
["bitfinex","ETHUSD",1724117543863,6.75899,2660.3,2659.9,0.074536]
["bitfinex","ETHUSD",1724117544069,3.75934,2660.1,2659.9,0.074536]
["bitfinex","ETHUSD",1724117544210,3.75919,2660.2,2659.5,2.4262]
["bitfinex","ETHUSD",1724117544407,3.75919,2660.2,2660.0,0.07457091]
["bitfinex","ETHUSD",1724117544632,3.75919,2660.2,2659.6,1.272]
["bitfinex","ETHUSD",1724117544946,3.75919,2660.2,2660.1,0.07451974]
["bitfinex","ETHUSD",1724117545242,6.75906,2660.3,2659.6,1.64182]
["bitfinex","ETHUSD",1724117545622,6.75905,2660.3,2659.7,0.07472444]
["bitfinex","ETHUSD",1724117546025,3.0,2660.3,2659.9,2.3604]
["bitfinex","ETHUSD",1724117546224,3.0,2660.3,2660.0,0.36324]
["bitfinex","ETHUSD",1724117546421,3.0,2660.4,2660.0,0.43787118]
["bitfinex","ETHUSD",1724117546625,3.0,2660.4,2660.0,0.07463118]
["bitfinex","ETHUSD",1724117548358,6.75886,2660.4,2660.0,0.07463118]
["bitfinex","ETHUSD",1724117548579,3.75899,2660.3,2660.0,0.07463118]
["bitfinex","ETHUSD",1724117548720,3.75899,2660.3,2659.6,10.11022]
["bitfinex","ETHUSD",1724117548927,3.75899,2660.3,2660.1,0.07452405]
["bitfinex","ETHUSD",1724117549229,3.0,2660.4,2660.2,0.07447288]
["bitfinex","ETHUSD",1724117549552,6.7589,2660.4,2659.6,10.11022]
["bitfinex","ETHUSD",1724117549738,6.7589,2660.4,2659.7,1.08575935]
["bitfinex","ETHUSD",1724117549942,3.75898,2660.3,2659.7,1.08575935]
["bitfinex","ETHUSD",1724117550634,3.75919,2660.2,2659.7,1.08575935]
["bitfinex","ETHUSD",1724117550841,3.75919,2660.2,2659.7,0.07473735]
["bitfinex","ETHUSD",1724117551582,3.75941,2660.0,2659.7,0.07473735]
["bitfinex","ETHUSD",1724117552195,6.19347,2660.3,2659.7,0.07473735]
["bitfinex","ETHUSD",1724117552383,3.0,2660.2,2659.7,2.56463735]
["bitfinex","ETHUSD",1724117552692,3.0,2660.2,2659.7,3.55910109]
["bitfinex","ETHUSD",1724117554493,3.0,2660.2,2659.7,2.56463735]
["bitfinex","ETHUSD",1724117554658,6.75915,2660.2,2659.7,2.56463735]
["bitfinex","ETHUSD",1724117555798,3.75933,2660.1,2659.7,0.07473735]
["bitfinex","ETHUSD",1724117556091,3.0,2660.0,2659.7,0.07473735]
["bitfinex","ETHUSD",1724117557883,6.75951,2660.0,2659.7,0.07473735]
["bitfinex","ETHUSD",1724117560022,6.75951,2660.0,2659.4,2.4899]
["bitfinex","ETHUSD",1724117560224,6.75951,2660.0,2659.5,0.07489139]
["bitfinex","ETHUSD",1724117561999,6.75951,2660.0,2659.5,1.06937053]
["bitfinex","ETHUSD",1724117563410,3.75961,2659.9,2659.5,0.07489139]
["bitfinex","ETHUSD",1724117563737,9.85852,2659.6,2659.5,0.07489139]
["bitfinex","ETHUSD",1724117564242,3.76029,2659.4,2658.6,9.8347]
["bitfinex","ETHUSD",1724117564536,3.7606,2659.2,2658.6,2.4547]
["bitfinex","ETHUSD",1724117564749,3.7606,2659.2,2658.7,0.0754431]
["bitfinex","ETHUSD",1724117565106,3.76038,2659.3,2658.7,0.0754431]
["bitfinex","ETHUSD",1724117565310,3.76038,2659.3,2658.7,0.32845741]
["bitfinex","ETHUSD",1724117565638,7.52085,2659.3,2658.7,0.32845741]
["bitfinex","ETHUSD",1724117565943,3.76058,2659.2,2658.7,0.32845741]
["bitfinex","ETHUSD",1724117566538,7.746042,2659.5,2658.7,0.32845741]
["bitfinex","ETHUSD",1724117566943,3.76042,2659.3,2658.7,0.32845741]
["bitfinex","ETHUSD",1724117567380,3.76053,2659.2,2658.7,0.0754431]
["bitfinex","ETHUSD",1724117567889,4.20146956,2659.3,2658.7,0.0754431]
["bitfinex","ETHUSD",1724117568181,3.76042,2659.3,2658.7,0.0754431]
["bitfinex","ETHUSD",1724117569279,7.746032,2659.5,2658.7,0.0754431]
["bitfinex","ETHUSD",1724117569280,3.76054,2659.2,2658.7,0.0754431]
["bitfinex","ETHUSD",1724117570245,3.76069,2659.1,2658.7,0.0754431]
["bitfinex","ETHUSD",1724117570479,3.76091,2659.0,2658.7,0.0754431]
["bitfinex","ETHUSD",1724117570685,3.76091,2659.0,2658.4,2.256]
["bitfinex","ETHUSD",1724117570686,0.376091,2658.9,2658.4,2.256]
["bitfinex","ETHUSD",1724117570845,10.5218,2659.0,2658.8,0.07581831]
["bitfinex","ETHUSD",1724117571064,3.76096,2658.9,2658.2,2.256]
["bitfinex","ETHUSD",1724117571403,3.7611,2658.8,2658.3,0.07607444]
["bitfinex","ETHUSD",1724117571625,6.0491,2658.8,2658.2,2.256]
["bitfinex","ETHUSD",1724117571770,3.7611,2658.8,2658.3,0.07607444]
["bitfinex","ETHUSD",1724117571970,3.7611,2658.8,2658.2,2.4816]
["bitfinex","ETHUSD",1724117572280,3.7611,2658.8,2658.3,0.07607444]
["bitfinex","ETHUSD",1724117572699,3.76138,2658.6,2658.0,2.256]
["bitfinex","ETHUSD",1724117573021,3.76138,2658.6,2658.1,0.07617692]
["bitfinex","ETHUSD",1724117573022,7.52286,2658.6,2658.1,0.07617692]
["bitfinex","ETHUSD",1724117573223,3.76167,2658.4,2658.1,0.07617692]
["bitfinex","ETHUSD",1724117573519,3.76183,2658.3,2658.1,0.07617692]
["bitfinex","ETHUSD",1724117573930,2.288,2658.3,2657.2,2.256]
["bitfinex","ETHUSD",1724117574216,3.7628,2657.6,2657.1,0.58994277]
["bitfinex","ETHUSD",1724117574415,4.36788,2657.6,2656.9,2.256]
["bitfinex","ETHUSD",1724117574617,3.76308,2657.4,2656.4,2.4783]
["bitfinex","ETHUSD",1724117574803,3.76308,2657.4,2656.5,0.07699731]
["bitfinex","ETHUSD",1724117575917,3.7628,2657.6,2656.6,3.051]
["bitfinex","ETHUSD",1724117576122,9.05056,2657.8,2656.7,2.4156]
["bitfinex","ETHUSD",1724117576283,3.0,2657.8,2657.0,2.4156]
["bitfinex","ETHUSD",1724117576484,3.0,2657.9,2657.1,0.55]
["bitfinex","ETHUSD",1724117576780,5.4422,2658.1,2657.1,0.62766778]
["bitfinex","ETHUSD",1724117576989,2.4422,2658.1,2657.2,0.68068878]
["bitfinex","ETHUSD",1724117577194,3.0,2658.0,2657.3,0.62756523]
["bitfinex","ETHUSD",1724117577401,2.4422,2658.1,2657.3,0.62756523]
["bitfinex","ETHUSD",1724117577402,6.20432,2658.1,2657.3,0.07756523]
["bitfinex","ETHUSD",1724117577608,3.0,2658.0,2657.3,0.07756523]
["bitfinex","ETHUSD",1724117577809,3.0,2658.1,2657.2,2.3128]
["bitfinex","ETHUSD",1724117578017,3.0,2658.1,2657.3,0.36384523]
["bitfinex","ETHUSD",1724117578291,6.2224,2658.4,2657.3,0.36384523]
["bitfinex","ETHUSD",1724117578623,6.2224,2658.4,2657.4,0.62524899]
["bitfinex","ETHUSD",1724117578824,6.2224,2658.4,2657.5,0.07746268]
["bitfinex","ETHUSD",1724117579233,6.2224,2658.4,2657.6,2.4147]
["bitfinex","ETHUSD",1724117579405,6.2224,2658.4,2657.7,0.32657643]
["bitfinex","ETHUSD",1724117579604,3.0,2658.3,2657.7,0.32657643]
["bitfinex","ETHUSD",1724117579790,3.76195,2658.2,2657.7,0.32657643]
["bitfinex","ETHUSD",1724117579991,3.76195,2658.2,2657.7,0.07736016]
["bitfinex","ETHUSD",1724117580214,3.76195,2658.2,2657.3,7.38]
["bitfinex","ETHUSD",1724117580215,6.1448,2657.9,2657.3,7.38]
["bitfinex","ETHUSD",1724117580549,3.76274,2657.7,2657.4,0.07751395]
["bitfinex","ETHUSD",1724117581051,3.76274,2657.7,2657.1,2.4147]
["bitfinex","ETHUSD",1724117581268,3.76274,2657.7,2657.2,0.0776165]
["bitfinex","ETHUSD",1724117582279,6.76215,2658.1,2657.2,0.32684815]
["bitfinex","ETHUSD",1724117582459,3.0,2658.1,2657.3,0.55]
["bitfinex","ETHUSD",1724117582622,6.76208,2658.1,2657.3,0.55]
["bitfinex","ETHUSD",1724117582823,6.76208,2658.1,2657.4,0.07751395]
["bitfinex","ETHUSD",1724117583285,3.0,2658.1,2657.4,0.07751395]
["bitfinex","ETHUSD",1724117583440,3.76188,2658.3,2657.5,2.264]
["bitfinex","ETHUSD",1724117583762,3.0,2658.2,2657.6,0.26156281]
["bitfinex","ETHUSD",1724117583958,3.0,2658.2,2657.6,0.07741142]
["bitfinex","ETHUSD",1724117587252,2.3163,2658.6,2657.6,3.84009142]
["bitfinex","ETHUSD",1724117587253,3.0,2658.4,2657.6,3.84009142]
["bitfinex","ETHUSD",1724117587461,3.76129,2658.7,2657.8,2.4471]
["bitfinex","ETHUSD",1724117587667,6.15739,2658.9,2657.8,2.4471]
["bitfinex","ETHUSD",1724117587668,3.76111,2658.8,2657.8,2.4471]
["bitfinex","ETHUSD",1724117587846,3.76111,2658.8,2657.9,0.69808365]
["bitfinex","ETHUSD",1724117588194,6.773129,2658.9,2657.9,0.69808365]
["bitfinex","ETHUSD",1724117588195,3.76127,2658.7,2657.9,0.69808365]
["bitfinex","ETHUSD",1724117588493,3.76163,2658.5,2657.9,0.07711965]
["bitfinex","ETHUSD",1724117588721,3.76159,2658.5,2657.9,0.07711965]
["bitfinex","ETHUSD",1724117589000,10.52267,2658.7,2657.9,0.07711965]
["bitfinex","ETHUSD",1724117589207,3.0,2658.6,2657.9,0.07711965]
["bitfinex","ETHUSD",1724117590195,6.76139,2658.6,2657.9,0.07711965]
["bitfinex","ETHUSD",1724117590499,3.0,2658.6,2657.9,0.07711965]
["bitfinex","ETHUSD",1724117591667,6.76147,2658.6,2657.9,0.07711965]
["bitfinex","ETHUSD",1724117591886,3.76154,2658.5,2657.9,0.07711965]
["bitfinex","ETHUSD",1724117592088,4.437694,2658.5,2657.9,2.35571965]
["bitfinex","ETHUSD",1724117592324,0.676154,2658.5,2657.9,2.35571965]
["bitfinex","ETHUSD",1724117592607,6.7614,2658.6,2657.9,2.35571965]
["bitfinex","ETHUSD",1724117592813,3.76155,2658.5,2657.9,2.35571965]
["bitfinex","ETHUSD",1724117593159,3.76155,2658.5,2657.9,0.07711965]
["bitfinex","ETHUSD",1724117593358,7.52316,2658.5,2657.7,9.6586]
["bitfinex","ETHUSD",1724117593568,8.817376,2658.5,2657.8,0.07745536]
["bitfinex","ETHUSD",1724117593802,5.055766,2658.5,2657.8,0.07745536]
["bitfinex","ETHUSD",1724117594819,6.76138,2658.6,2657.8,0.07745536]
["bitfinex","ETHUSD",1724117595111,3.0,2658.6,2657.9,2.802]
["bitfinex","ETHUSD",1724117595459,3.0,2658.8,2658.0,0.07737011]
["bitfinex","ETHUSD",1724117596163,2.2937,2659.0,2658.1,2.252]
["bitfinex","ETHUSD",1724117596394,2.2937,2659.3,2658.3,6.01371]
["bitfinex","ETHUSD",1724117596745,3.7599,2659.7,2658.6,7.52267]
["bitfinex","ETHUSD",1724117596884,3.7599,2659.7,2658.7,2.886]
["bitfinex","ETHUSD",1724117597085,0.988708,2659.7,2658.8,1.778859]
["bitfinex","ETHUSD",1724117597405,4.748558,2659.7,2658.9,0.07680127]
["bitfinex","ETHUSD",1724117597620,0.988708,2659.7,2658.9,0.07680127]
["bitfinex","ETHUSD",1724117597983,4.748608,2659.7,2658.9,0.07680127]
["bitfinex","ETHUSD",1724117598292,3.76018,2659.5,2658.9,0.07680127]
["bitfinex","ETHUSD",1724117598486,4.2350688,2659.5,2658.9,0.07680127]
["bitfinex","ETHUSD",1724117598707,3.0,2659.4,2658.7,2.886]
["bitfinex","ETHUSD",1724117598903,3.0,2659.6,2659.0,0.07589244]
["bitfinex","ETHUSD",1724117599122,2.3676,2659.9,2658.7,6.64715]
["bitfinex","ETHUSD",1724117599123,6.12716,2659.9,2658.7,6.64715]
["bitfinex","ETHUSD",1724117599446,3.75929,2660.1,2658.7,6.64715]
["bitfinex","ETHUSD",1724117599447,7.51866,2660.1,2659.2,2.4007]
["bitfinex","ETHUSD",1724117599583,3.75929,2660.1,2659.2,2.4007]
["bitfinex","ETHUSD",1724117599947,3.75962,2659.9,2659.3,0.07578191]
["bitfinex","ETHUSD",1724117600605,3.0,2659.8,2659.3,0.07578191]
["bitfinex","ETHUSD",1724117600801,4.05991,2659.7,2659.0,2.4007]
["bitfinex","ETHUSD",1724117601130,4.05991,2659.7,2659.4,0.0756144]
["bitfinex","ETHUSD",1724117601317,4.05991,2659.7,2659.0,2.4007]
["bitfinex","ETHUSD",1724117601690,4.05991,2659.7,2659.1,0.07575077]
["bitfinex","ETHUSD",1724117602215,3.7602,2659.5,2659.1,0.07575077]
["bitfinex","ETHUSD",1724117602586,7.5204,2659.5,2659.1,0.07575077]
["bitfinex","ETHUSD",1724117602781,3.76027,2659.4,2659.0,2.4007]
["bitfinex","ETHUSD",1724117603019,4.78967,2659.5,2659.2,0.07572541]
["bitfinex","ETHUSD",1724117603180,4.78967,2659.5,2659.0,2.4007]
["bitfinex","ETHUSD",1724117603181,3.7602,2659.5,2659.0,2.4007]
["bitfinex","ETHUSD",1724117603389,3.7602,2659.5,2659.3,0.07567421]
["bitfinex","ETHUSD",1724117603601,3.7602,2659.5,2659.0,2.4007]
["bitfinex","ETHUSD",1724117603802,3.7602,2659.5,2659.4,0.07562302]
["bitfinex","ETHUSD",1724117604325,3.76025,2659.4,2659.0,2.4007]
["bitfinex","ETHUSD",1724117604483,3.76,2659.6,2659.0,2.4007]
["bitfinex","ETHUSD",1724117604685,8.47353,2659.6,2659.1,0.07577662]
["bitfinex","ETHUSD",1724117604885,3.0,2659.5,2659.1,0.07577662]
["bitfinex","ETHUSD",1724117605128,3.0,2659.5,2659.2,2.3106]
["bitfinex","ETHUSD",1724117605327,6.75954,2659.9,2659.2,2.3106]
["bitfinex","ETHUSD",1724117605487,3.0,2659.9,2659.3,0.07566129]
["bitfinex","ETHUSD",1724117605692,3.0,2659.9,2659.3,0.38948979]
["bitfinex","ETHUSD",1724117605888,3.75901,2660.3,2659.5,2.2866]
["bitfinex","ETHUSD",1724117606118,2.2826,2660.5,2659.5,2.2866]
["bitfinex","ETHUSD",1724117606427,3.75863,2660.6,2659.6,0.07540004]
["bitfinex","ETHUSD",1724117606627,3.7587,2660.5,2659.6,0.07540004]
["bitfinex","ETHUSD",1724117606852,0.979993,2660.5,2659.6,1.48062404]
["bitfinex","ETHUSD",1724117607487,4.738693,2660.5,2659.6,1.48062404]
["bitfinex","ETHUSD",1724117607702,7.738693,2660.5,2659.6,1.48062404]
["bitfinex","ETHUSD",1724117607918,3.75887,2660.4,2659.6,0.07540004]
["bitfinex","ETHUSD",1724117609930,7.51781,2660.4,2659.6,0.07540004]
["bitfinex","ETHUSD",1724117610150,3.75911,2660.2,2659.6,0.07540004]
["bitfinex","ETHUSD",1724117610432,3.75914,2660.2,2659.6,0.07540004]
["bitfinex","ETHUSD",1724117610633,3.7589,2660.4,2659.6,0.07540004]
["bitfinex","ETHUSD",1724117610800,4.5327893,2660.4,2659.6,0.07540004]
["bitfinex","ETHUSD",1724117611299,0.7738893,2660.4,2659.6,0.07540004]
["bitfinex","ETHUSD",1724117611634,3.0,2660.5,2659.7,2.3816]
["bitfinex","ETHUSD",1724117611838,3.0,2660.6,2659.7,2.45643206]
["bitfinex","ETHUSD",1724117613049,6.75857,2660.6,2659.7,2.45643206]
["bitfinex","ETHUSD",1724117613542,3.0,2660.6,2659.7,2.45643206]
["bitfinex","ETHUSD",1724117613838,6.75836,2660.8,2659.8,0.55]
["bitfinex","ETHUSD",1724117614040,1.301567,2660.7,2659.8,0.62478088]
["bitfinex","ETHUSD",1724117614195,1.301567,2660.7,2659.9,2.356]
["bitfinex","ETHUSD",1724117614402,1.301567,2660.7,2659.9,2.43072971]
["bitfinex","ETHUSD",1724117615057,0.36423161,2661.1,2660.0,3.75938]
["bitfinex","ETHUSD",1724117615263,0.36423161,2661.1,2660.1,2.9091]
["bitfinex","ETHUSD",1724117615264,3.75792,2661.1,2660.1,2.9091]
["bitfinex","ETHUSD",1724117615553,3.75799,2661.0,2660.1,2.9835767]
["bitfinex","ETHUSD",1724117615757,7.51635,2660.9,2660.1,2.9835767]
["bitfinex","ETHUSD",1724117615961,7.51634,2660.9,2660.1,2.9835767]
["bitfinex","ETHUSD",1724117616314,3.0,2660.8,2660.1,2.9835767]
["bitfinex","ETHUSD",1724117616716,3.75842,2660.7,2660.1,2.4335767]
["bitfinex","ETHUSD",1724117616947,3.0,2660.8,2660.1,2.4335767]
["bitfinex","ETHUSD",1724117617157,7.809927,2660.8,2660.1,2.4335767]
["bitfinex","ETHUSD",1724117619375,3.75848,2660.7,2660.1,2.4335767]
["bitfinex","ETHUSD",1724117620457,3.75863,2660.6,2660.1,0.0744767]
["bitfinex","ETHUSD",1724117620667,6.22658,2660.7,2659.9,2.3703]
["bitfinex","ETHUSD",1724117620871,3.75848,2660.7,2660.2,0.07412423]
["bitfinex","ETHUSD",1724117621033,3.0,2660.8,2660.3,2.2536]
["bitfinex","ETHUSD",1724117621362,3.0,2660.8,2660.3,2.3264911]
["bitfinex","ETHUSD",1724117622326,3.92263,2660.8,2660.3,2.3264911]
["bitfinex","ETHUSD",1724117623384,0.92263,2660.8,2660.3,2.3264911]
["bitfinex","ETHUSD",1724117623672,0.92263,2660.8,2660.3,0.0728911]
["bitfinex","ETHUSD",1724117623828,0.92263,2660.8,2660.0,3.0417]
["bitfinex","ETHUSD",1724117624166,0.92263,2660.8,2660.4,0.07284854]
["bitfinex","ETHUSD",1724117624321,0.92263,2660.8,2660.0,3.0417]
["bitfinex","ETHUSD",1724117624525,0.92263,2660.8,2660.5,0.0727587]
["bitfinex","ETHUSD",1724117624728,0.92263,2660.8,2660.0,4.67994]
["bitfinex","ETHUSD",1724117624938,3.0,2660.9,2660.6,0.07270755]
["bitfinex","ETHUSD",1724117625174,5.4681,2661.0,2660.6,0.07270755]
["bitfinex","ETHUSD",1724117625465,5.4681,2661.0,2660.7,0.07263921]
["bitfinex","ETHUSD",1724117625621,5.4681,2661.0,2660.4,2.3753]
["bitfinex","ETHUSD",1724117625826,5.4681,2661.0,2660.8,0.07258377]
["bitfinex","ETHUSD",1724117626183,0.571403,2660.9,2660.4,2.3753]
["bitfinex","ETHUSD",1724117626485,3.24593,2661.1,2660.4,2.3753]
["bitfinex","ETHUSD",1724117626769,3.24593,2661.1,2660.4,2.3544]
["bitfinex","ETHUSD",1724117629161,7.00383,2661.1,2660.4,2.3544]
["bitfinex","ETHUSD",1724117629326,3.24593,2661.1,2660.4,2.3544]
["bitfinex","ETHUSD",1724117630240,3.24593,2661.1,2660.5,0.0727372]
["bitfinex","ETHUSD",1724117630443,0.700371,2661.0,2660.5,0.0727372]
["bitfinex","ETHUSD",1724117631882,2.2572,2660.8,2660.5,0.0727372]
["bitfinex","ETHUSD",1724117632481,2.2572,2660.8,2660.6,0.0725915]
["bitfinex","ETHUSD",1724117632628,2.2572,2660.8,2660.2,7.38]
["bitfinex","ETHUSD",1724117632834,6.01554,2660.8,2660.7,0.07254035]
["bitfinex","ETHUSD",1724117633085,6.01554,2660.8,2660.2,7.38]
["bitfinex","ETHUSD",1724117633086,10.3629531,2660.8,2660.2,7.38]
["bitfinex","ETHUSD",1724117633369,3.75866,2660.6,2660.2,7.38]
["bitfinex","ETHUSD",1724117633530,3.0,2660.5,2660.2,7.38]
["bitfinex","ETHUSD",1724117634968,6.75871,2660.5,2660.2,7.38]
["bitfinex","ETHUSD",1724117635169,7.810446,2660.5,2660.2,7.38]
["bitfinex","ETHUSD",1724117635867,3.75883,2660.4,2660.2,7.38]
["bitfinex","ETHUSD",1724117637036,3.75883,2660.4,2659.9,2.4149]
["bitfinex","ETHUSD",1724117639459,3.0,2660.5,2659.9,2.4149]
["bitfinex","ETHUSD",1724117639660,3.0,2660.5,2660.0,0.55]
["bitfinex","ETHUSD",1724117639861,3.0,2660.6,2660.0,1.58449]
["bitfinex","ETHUSD",1724117640989,6.75862,2660.6,2659.8,7.38]
["bitfinex","ETHUSD",1724117641193,3.75894,2660.4,2659.8,7.38]
["bitfinex","ETHUSD",1724117641637,3.75898,2660.3,2659.8,7.38]
["bitfinex","ETHUSD",1724117641836,3.75894,2660.4,2659.8,7.38]
["bitfinex","ETHUSD",1724117642278,3.75894,2660.4,2659.8,9.58086]
["bitfinex","ETHUSD",1724117642795,6.16617,2660.5,2659.8,9.58086]
["bitfinex","ETHUSD",1724117642996,3.75885,2660.4,2659.8,9.58086]
["bitfinex","ETHUSD",1724117643216,3.75885,2660.4,2659.8,7.38]
["bitfinex","ETHUSD",1724117644762,6.1896113,2660.5,2659.8,7.38]
["bitfinex","ETHUSD",1724117644958,0.0235113,2660.5,2659.9,2.8164]
["bitfinex","ETHUSD",1724117645169,0.0235113,2660.5,2660.1,2.4672]
["bitfinex","ETHUSD",1724117645455,0.0235113,2660.5,2660.2,0.07279612]
["bitfinex","ETHUSD",1724117647889,0.0235113,2660.5,2660.3,0.55]
["bitfinex","ETHUSD",1724117648196,0.0235113,2660.5,2660.3,0.62279222]
["bitfinex","ETHUSD",1724117648397,0.0235113,2660.5,2660.3,0.93179144]
["bitfinex","ETHUSD",1724117649754,0.0235113,2660.5,2660.4,2.4221]
["bitfinex","ETHUSD",1724117649956,0.0235113,2660.5,2660.4,6.80367106]
["bitfinex","ETHUSD",1724117650259,0.00185084,2660.5,2660.4,15.06443324]
["bitfinex","ETHUSD",1724117650593,0.00014571,2660.5,2660.4,17.7345829]
["bitfinex","ETHUSD",1724117650993,0.00014571,2660.5,2660.4,37.6245829]
["bitfinex","ETHUSD",1724117651193,0.00014571,2660.5,2660.4,40.62466782]
["bitfinex","ETHUSD",1724117651400,0.00014571,2660.5,2660.4,39.07797799]
["bitfinex","ETHUSD",1724117651605,0.00014571,2660.5,2660.4,40.25235482]
["bitfinex","ETHUSD",1724117651992,0.00014571,2660.5,2660.4,37.17224816]
["bitfinex","ETHUSD",1724117652211,0.00014571,2660.5,2660.4,32.21889011]
["bitfinex","ETHUSD",1724117652703,0.00014571,2660.5,2660.4,28.95212454]
["bitfinex","ETHUSD",1724117652906,0.00014571,2660.5,2660.4,32.21870644]
["bitfinex","ETHUSD",1724117654459,0.00014571,2660.5,2660.4,35.97753644]
["bitfinex","ETHUSD",1724117654660,0.00014571,2660.5,2660.4,35.97751671]
["bitfinex","ETHUSD",1724117655063,0.00014571,2660.5,2660.4,28.45985671]
["bitfinex","ETHUSD",1724117655299,0.00014571,2660.5,2660.4,25.19329454]
["bitfinex","ETHUSD",1724117656012,0.00014571,2660.5,2660.4,5.30329454]
["bitfinex","ETHUSD",1724117657041,0.00014571,2660.5,2660.4,2.33119454]
["bitfinex","ETHUSD",1724117657342,0.00014571,2660.5,2660.4,0.07274106]
["bitfinex","ETHUSD",1724117657693,0.00014571,2660.5,2660.2,19.89]
["bitfinex","ETHUSD",1724117657892,0.00014571,2660.5,2660.4,0.07243165]
["bitfinex","ETHUSD",1724117658093,0.00014571,2660.5,2660.2,19.89]
["bitfinex","ETHUSD",1724117658341,0.00014571,2660.5,2660.4,0.07243165]
["bitfinex","ETHUSD",1724117658541,0.00014571,2660.5,2660.3,0.62248281]
["bitfinex","ETHUSD",1724117658867,0.00014571,2660.5,2660.4,0.0722812]
["bitfinex","ETHUSD",1724117658991,0.00014571,2660.5,2660.4,0.6222812]
["bitfinex","ETHUSD",1724117661457,0.00014571,2660.5,2660.4,0.0722812]
["bitfinex","ETHUSD",1724117661641,0.00014571,2660.5,2660.0,1.01964]
["bitfinex","ETHUSD",1724117661848,3.75883571,2660.5,2660.4,0.07225542]
["bitfinex","ETHUSD",1724117662004,2.42154571,2660.5,2659.5,19.89]
["bitfinex","ETHUSD",1724117662204,2.42154571,2660.5,2659.6,0.07266478]
["bitfinex","ETHUSD",1724117662478,2.42154571,2660.5,2659.6,2.44494726]
["bitfinex","ETHUSD",1724117662925,6.18024571,2660.5,2659.6,2.44494726]
["bitfinex","ETHUSD",1724117663621,3.75886,2660.4,2659.6,2.44494726]
["bitfinex","ETHUSD",1724117663826,2.3321,2660.3,2659.6,0.07266478]
["bitfinex","ETHUSD",1724117664873,2.3321,2660.3,2659.7,0.55]
["bitfinex","ETHUSD",1724117665203,2.3321,2660.3,2659.7,0.6226136]
["bitfinex","ETHUSD",1724117665381,2.3321,2660.3,2659.8,0.43825436]
["bitfinex","ETHUSD",1724117665702,2.3321,2660.3,2659.9,0.62251124]
["bitfinex","ETHUSD",1724117665980,0.00014571,2660.5,2659.9,0.62251124]
["bitfinex","ETHUSD",1724117665981,2.26904571,2660.5,2659.9,0.62251124]
["bitfinex","ETHUSD",1724117671697,0.00014571,2660.5,2660.1,6.21293]
["bitfinex","ETHUSD",1724117671927,0.00014571,2660.5,2660.2,1.171293]
["bitfinex","ETHUSD",1724117672520,0.00014571,2660.5,2660.3,0.07263318]
["bitfinex","ETHUSD",1724117672723,0.00014571,2660.5,2660.4,0.55]
["bitfinex","ETHUSD",1724117672920,0.00014571,2660.5,2660.4,0.07258202]
["bitfinex","ETHUSD",1724117673242,0.00014571,2660.5,2660.4,0.62258202]
["bitfinex","ETHUSD",1724117674001,0.00014571,2660.5,2660.4,0.07258202]
["bitfinex","ETHUSD",1724117674229,0.00014571,2660.5,2660.0,19.89]
["bitfinex","ETHUSD",1724117674416,0.00014571,2660.5,2660.1,3.59498946]
["bitfinex","ETHUSD",1724117675849,0.00014571,2660.5,2660.1,0.62261946]
["bitfinex","ETHUSD",1724117676054,2.4598,2660.4,2660.1,0.62261946]
["bitfinex","ETHUSD",1724117679946,0.00014571,2660.5,2660.1,0.62261946]
["bitfinex","ETHUSD",1724117683766,2.3637,2660.4,2660.1,0.62261946]
["bitfinex","ETHUSD",1724117684617,0.00014571,2660.5,2660.1,0.62261946]
["bitfinex","ETHUSD",1724117685068,0.00014571,2660.5,2660.1,1.42288141]
["bitfinex","ETHUSD",1724117685377,0.00014571,2660.5,2660.1,0.62261946]
["bitfinex","ETHUSD",1724117691645,0.00014571,2660.5,2660.1,0.54091946]
["bitfinex","ETHUSD",1724117692662,3.75911,2660.2,2660.1,0.07261946]
["bitfinex","ETHUSD",1724117692871,6.12351,2660.2,2659.6,39.53]
["bitfinex","ETHUSD",1724117693074,6.12369,2660.1,2659.6,39.53]
["bitfinex","ETHUSD",1724117693278,7.111947,2660.1,2659.6,39.53]
["bitfinex","ETHUSD",1724117693579,3.352657,2660.1,2659.6,39.53]
["bitfinex","ETHUSD",1724117693783,2.3644,2659.9,2659.6,39.53]
["bitfinex","ETHUSD",1724117694329,3.7594,2660.0,2659.6,39.53]
["bitfinex","ETHUSD",1724117694330,2.3644,2659.7,2659.6,39.53]
["bitfinex","ETHUSD",1724117694525,2.3644,2659.7,2659.1,7.38]
["bitfinex","ETHUSD",1724117695690,2.3644,2659.7,2659.2,0.55]
["bitfinex","ETHUSD",1724117697534,2.3644,2659.7,2659.2,1.956703]
["bitfinex","ETHUSD",1724117698048,2.3644,2659.7,2659.2,0.55]
["bitfinex","ETHUSD",1724117700266,2.3644,2659.7,2658.7,24.4353563]
["bitfinex","ETHUSD",1724117700267,5.4154,2659.7,2658.7,19.89]
["bitfinex","ETHUSD",1724117700439,5.4154,2659.7,2658.6,7.38]
["bitfinex","ETHUSD",1724117700440,2.4061,2658.9,2658.6,7.38]
["bitfinex","ETHUSD",1724117700795,2.4061,2658.9,2658.3,12.26]
["bitfinex","ETHUSD",1724117700936,3.7603,2659.4,2658.4,1.964]
["bitfinex","ETHUSD",1724117701256,2.4061,2659.2,2658.4,5.72565]
["bitfinex","ETHUSD",1724117701902,2.4061,2659.2,2658.5,3.0169]
["bitfinex","ETHUSD",1724117702055,2.4061,2659.5,2658.8,3.76107]
["bitfinex","ETHUSD",1724117702258,3.0,2659.6,2658.8,3.76107]
["bitfinex","ETHUSD",1724117702259,3.0,2659.6,2658.9,0.55]
["bitfinex","ETHUSD",1724117702449,2.3945,2659.7,2659.0,0.431098]
["bitfinex","ETHUSD",1724117702655,2.3945,2659.7,2659.1,0.55]
["bitfinex","ETHUSD",1724117703956,2.3056,2660.1,2659.1,0.55]
["bitfinex","ETHUSD",1724117704289,6.06489,2660.1,2659.1,7.93]
["bitfinex","ETHUSD",1724117705176,6.06489,2660.1,2659.2,0.0745638]
["bitfinex","ETHUSD",1724117705345,3.0,2660.0,2659.3,0.55]
["bitfinex","ETHUSD",1724117705545,6.75939,2660.0,2659.3,0.6245126]
["bitfinex","ETHUSD",1724117708287,10.51889,2660.0,2659.3,0.6245126]
["bitfinex","ETHUSD",1724117708482,3.75954,2659.9,2659.3,0.6245126]
["bitfinex","ETHUSD",1724117709589,2.4654,2659.8,2659.3,0.6245126]
["bitfinex","ETHUSD",1724117710176,6.2251,2659.8,2659.3,0.6245126]
["bitfinex","ETHUSD",1724117710944,2.4654,2659.8,2659.3,0.6245126]
["bitfinex","ETHUSD",1724117711149,2.4654,2659.8,2659.4,0.20772988]
["bitfinex","ETHUSD",1724117711449,2.4654,2659.8,2659.4,0.07422047]
["bitfinex","ETHUSD",1724117713822,6.2251,2659.8,2659.4,0.07422047]
["bitfinex","ETHUSD",1724117713971,3.7599,2659.7,2659.4,0.07422047]
["bitfinex","ETHUSD",1724117715125,6.2251,2659.8,2659.4,0.07422047]
["bitfinex","ETHUSD",1724117715285,9.98491,2659.8,2659.4,0.07422047]
["bitfinex","ETHUSD",1724117715620,11.65935,2659.8,2659.4,0.07422047]
["bitfinex","ETHUSD",1724117715984,3.75982,2659.7,2659.4,0.07422047]
["bitfinex","ETHUSD",1724117717014,7.89954,2659.8,2659.4,0.07422047]
["bitfinex","ETHUSD",1724117719913,11.6593,2659.8,2659.4,0.07422047]
["bitfinex","ETHUSD",1724117720626,12.9313,2659.8,2659.4,0.07422047]
["bitfinex","ETHUSD",1724117720839,3.75984,2659.7,2659.4,0.07422047]
["bitfinex","ETHUSD",1724117721741,3.7601,2659.5,2659.4,0.07422047]
["bitfinex","ETHUSD",1724117722047,3.7601,2659.5,2659.1,7.38]
["bitfinex","ETHUSD",1724117722048,3.76025,2659.4,2659.1,7.38]
["bitfinex","ETHUSD",1724117722201,7.32502,2659.2,2659.1,7.38]
["bitfinex","ETHUSD",1724117722401,4.67304,2659.2,2658.5,7.38]
["bitfinex","ETHUSD",1724117722607,3.5645,2659.2,2658.5,7.38]
["bitfinex","ETHUSD",1724117722841,3.76096,2658.9,2658.5,7.38]
["bitfinex","ETHUSD",1724117723633,3.6419,2658.8,2658.5,7.38]
["bitfinex","ETHUSD",1724117724481,2.3699,2658.8,2658.5,7.38]
["bitfinex","ETHUSD",1724117725523,3.76126,2658.7,2658.5,7.38]
["bitfinex","ETHUSD",1724117726334,3.76145,2658.6,2658.1,7.38]
["bitfinex","ETHUSD",1724117726502,2.4633,2658.4,2657.8,7.4028526]
["bitfinex","ETHUSD",1724117726823,3.7618,2658.3,2657.8,7.4028526]
["bitfinex","ETHUSD",1724117727834,6.22532,2658.2,2657.8,7.4028526]
["bitfinex","ETHUSD",1724117728128,2.4633,2658.2,2657.8,7.4028526]
["bitfinex","ETHUSD",1724117728837,6.22524,2658.2,2657.8,7.4028526]
["bitfinex","ETHUSD",1724117729450,2.4633,2658.2,2657.8,7.4028526]
["bitfinex","ETHUSD",1724117729820,6.22526,2658.2,2657.8,7.4028526]
["bitfinex","ETHUSD",1724117730012,3.76208,2658.1,2657.8,7.4028526]
["bitfinex","ETHUSD",1724117730844,2.4633,2658.2,2657.8,7.4028526]
["bitfinex","ETHUSD",1724117731044,2.4633,2658.2,2657.8,11.28024932]
["bitfinex","ETHUSD",1724117732086,3.0,2658.4,2657.8,11.28024932]
["bitfinex","ETHUSD",1724117732339,0.38887368,2658.9,2657.8,11.28024932]
["bitfinex","ETHUSD",1724117732340,3.76103,2658.9,2657.9,0.55]
["bitfinex","ETHUSD",1724117732644,5.4688,2658.8,2657.9,0.55]
["bitfinex","ETHUSD",1724117732843,5.4688,2658.8,2658.0,0.60797903]
["bitfinex","ETHUSD",1724117733030,9.2299,2658.8,2658.1,0.55]
["bitfinex","ETHUSD",1724117733208,3.76124,2658.7,2658.1,0.55]
["bitfinex","ETHUSD",1724117733407,3.0,2658.6,2658.1,0.55]
["bitfinex","ETHUSD",1724117734046,2.4708,2658.5,2657.8,0.0228526]
["bitfinex","ETHUSD",1724117734355,6.2324,2658.5,2657.8,0.0228526]
["bitfinex","ETHUSD",1724117734572,6.2324,2658.5,2657.8,2.06913786]
["bitfinex","ETHUSD",1724117735110,6.2324,2658.5,2657.9,0.14655745]
["bitfinex","ETHUSD",1724117735311,2.4708,2658.5,2657.9,0.14655745]
["bitfinex","ETHUSD",1724117735838,2.4708,2658.5,2658.0,0.55]
["bitfinex","ETHUSD",1724117736020,5.3559,2658.7,2658.0,3.02]
["bitfinex","ETHUSD",1724117736236,5.3559,2658.7,2658.1,0.14644963]
["bitfinex","ETHUSD",1724117736628,3.0,2658.6,2658.1,0.14644963]
["bitfinex","ETHUSD",1724117736810,2.3559,2658.7,2658.1,0.14644963]
["bitfinex","ETHUSD",1724117737705,6.11715,2658.7,2658.1,0.14644963]
["bitfinex","ETHUSD",1724117737906,3.0,2658.6,2658.1,0.14644963]
["bitfinex","ETHUSD",1724117739655,2.3559,2658.7,2658.1,0.14644963]
["bitfinex","ETHUSD",1724117741071,6.11715,2658.7,2658.1,0.14644963]
["bitfinex","ETHUSD",1724117741236,6.7614,2658.6,2658.1,0.14644963]
["bitfinex","ETHUSD",1724117742782,2.3677,2658.3,2658.1,0.14644963]
["bitfinex","ETHUSD",1724117743061,2.3677,2658.3,2657.8,7.4028526]
["bitfinex","ETHUSD",1724117743062,6.12959,2658.3,2657.8,7.4028526]
["bitfinex","ETHUSD",1724117743270,6.12959,2658.3,2658.2,0.14646459]
["bitfinex","ETHUSD",1724117743560,3.76215,2658.1,2657.8,7.4028526]
["bitfinex","ETHUSD",1724117743722,7.118747,2658.3,2657.8,7.4028526]
["bitfinex","ETHUSD",1724117744063,7.118627,2658.3,2657.8,0.0228526]
["bitfinex","ETHUSD",1724117744262,3.356827,2658.3,2657.8,0.0228526]
["bitfinex","ETHUSD",1724117744557,2.3677,2658.3,2657.8,0.0228526]
["bitfinex","ETHUSD",1724117744743,2.4049,2658.5,2657.8,0.0228526]
["bitfinex","ETHUSD",1724117745144,3.0,2658.6,2657.9,2.2887]
["bitfinex","ETHUSD",1724117745451,6.76145,2658.6,2658.0,0.55]
["bitfinex","ETHUSD",1724117745649,3.76153,2658.5,2658.0,0.55]
["bitfinex","ETHUSD",1724117745968,3.76153,2658.5,2657.8,0.0228526]
["bitfinex","ETHUSD",1724117746125,2.4433,2658.5,2657.8,2.25718786]
["bitfinex","ETHUSD",1724117746446,2.4433,2658.5,2657.9,0.55]
["bitfinex","ETHUSD",1724117747894,6.20489,2658.5,2657.9,0.55]
["bitfinex","ETHUSD",1724117748177,2.4433,2658.5,2657.9,0.55]
["bitfinex","ETHUSD",1724117748618,6.20482,2658.5,2657.9,0.55]
["bitfinex","ETHUSD",1724117749024,7.501434,2658.5,2657.9,0.55]
["bitfinex","ETHUSD",1724117749229,7.501434,2658.5,2657.8,0.0228526]
["bitfinex","ETHUSD",1724117749230,3.76191,2658.3,2657.8,0.0228526]
["bitfinex","ETHUSD",1724117749437,2.4769,2658.2,2657.8,0.0228526]
["bitfinex","ETHUSD",1724117749776,6.23892,2658.2,2657.8,0.0228526]
["bitfinex","ETHUSD",1724117750081,1.000083,2658.1,2657.9,0.14674257]
["bitfinex","ETHUSD",1724117750413,4.762203,2658.1,2657.9,0.14674257]
["bitfinex","ETHUSD",1724117753325,3.76222,2658.0,2657.9,0.14674257]
["bitfinex","ETHUSD",1724117753619,12.93254,2658.0,2657.9,0.14674257]
["bitfinex","ETHUSD",1724117753788,9.93254,2658.0,2657.9,0.14674257]
["bitfinex","ETHUSD",1724117753988,3.76236,2657.9,2657.8,0.0228526]
["bitfinex","ETHUSD",1724117754194,6.76236,2657.9,2657.8,0.0228526]
["bitfinex","ETHUSD",1724117759502,10.52472,2657.9,2657.8,0.0228526]
["bitfinex","ETHUSD",1724117759895,12.85522,2657.9,2657.8,0.0228526]
["bitfinex","ETHUSD",1724117760224,19.67258,2657.9,2657.8,0.0228526]
["bitfinex","ETHUSD",1724117760388,21.7391634,2657.9,2657.8,0.0228526]
["bitfinex","ETHUSD",1724117762824,14.9218034,2657.9,2657.8,0.0228526]
["bitfinex","ETHUSD",1724117763054,9.09286,2657.9,2657.8,0.0228526]
["bitfinex","ETHUSD",1724117763638,3.055,2658.2,2657.8,0.0228526]
["bitfinex","ETHUSD",1724117763639,3.76202,2658.2,2657.8,0.0228526]
["bitfinex","ETHUSD",1724117763840,6.26062,2658.2,2657.8,0.0228526]
["bitfinex","ETHUSD",1724117764056,3.76231,2658.0,2657.9,0.1470096]
["bitfinex","ETHUSD",1724117764470,3.76231,2658.0,2657.8,0.0228526]
["bitfinex","ETHUSD",1724117764672,4.764606,2658.0,2657.8,0.0228526]
["bitfinex","ETHUSD",1724117764974,6.26096,2657.9,2657.8,0.0228526]
["bitfinex","ETHUSD",1724117765168,9.26096,2657.9,2657.8,0.0228526]
["bitfinex","ETHUSD",1724117766146,13.02332,2657.9,2657.8,0.0228526]
["bitfinex","ETHUSD",1724117767134,19.84068,2657.9,2657.8,0.0228526]
["bitfinex","ETHUSD",1724117767339,21.9249776,2657.9,2657.8,0.0228526]
["bitfinex","ETHUSD",1724117769638,7.5828976,2657.9,2657.8,0.0228526]
["bitfinex","ETHUSD",1724117769862,3.0,2657.9,2657.8,0.0228526]
["bitfinex","ETHUSD",1724117770058,3.76223,2658.0,2657.8,0.0228526]
["bitfinex","ETHUSD",1724117770676,6.10291,2658.1,2657.8,0.0228526]
["bitfinex","ETHUSD",1724117770895,3.76236,2657.9,2657.8,0.0228526]
["bitfinex","ETHUSD",1724117771304,6.76236,2657.9,2657.8,0.16991612]
["bitfinex","ETHUSD",1724117771603,8.0489,2657.9,2657.8,0.16991612]
["bitfinex","ETHUSD",1724117771771,17.22036,2657.9,2657.8,0.16991612]
["bitfinex","ETHUSD",1724117772301,17.22036,2657.9,2657.8,0.0228526]
["bitfinex","ETHUSD",1724117772863,21.47284906,2657.9,2657.8,0.0228526]
["bitfinex","ETHUSD",1724117777004,21.66149757,2657.9,2657.8,0.0228526]
["bitfinex","ETHUSD",1724117778353,3.76402,2656.8,2656.4,7.38]
["bitfinex","ETHUSD",1724117778529,3.76402,2656.8,2656.5,0.14784234]
["bitfinex","ETHUSD",1724117778884,3.0,2656.7,2656.3,2.4006]
["bitfinex","ETHUSD",1724117779006,6.76387,2656.9,2656.6,0.14829674]
["bitfinex","ETHUSD",1724117779201,6.76387,2656.9,2656.3,2.4006]
["bitfinex","ETHUSD",1724117779401,3.76393,2656.8,2656.7,0.14839796]
["bitfinex","ETHUSD",1724117779647,3.76406,2656.7,2656.3,2.4006]
["bitfinex","ETHUSD",1724117779941,6.76406,2656.7,2656.3,2.4006]
["bitfinex","ETHUSD",1724117780141,6.76406,2656.7,2656.4,0.14855986]
["bitfinex","ETHUSD",1724117780375,6.76406,2656.7,2656.3,2.4006]
["bitfinex","ETHUSD",1724117780708,6.76406,2656.7,2656.4,0.14855986]
["bitfinex","ETHUSD",1724117780923,6.76406,2656.7,2656.3,2.4006]
["bitfinex","ETHUSD",1724117781118,6.76406,2656.7,2656.4,0.14855986]
["bitfinex","ETHUSD",1724117781357,3.0,2656.7,2656.3,2.4006]
["bitfinex","ETHUSD",1724117781536,6.76393,2656.8,2656.4,0.14855986]
["bitfinex","ETHUSD",1724117781714,6.76393,2656.8,2656.3,2.4006]
["bitfinex","ETHUSD",1724117782056,6.76393,2656.8,2656.4,0.14855986]
["bitfinex","ETHUSD",1724117782413,6.76393,2656.8,2656.3,2.4006]
["bitfinex","ETHUSD",1724117782852,6.76393,2656.8,2656.4,0.14855986]
["bitfinex","ETHUSD",1724117783249,6.76393,2656.8,2656.3,2.4006]
["bitfinex","ETHUSD",1724117783548,3.76418,2656.7,2656.4,0.14855986]
["bitfinex","ETHUSD",1724117783713,3.76418,2656.7,2656.0,9.7806]
["bitfinex","ETHUSD",1724117783714,6.22025,2656.5,2656.0,7.38]
["bitfinex","ETHUSD",1724117784068,3.76478,2656.2,2656.1,0.14930374]
["bitfinex","ETHUSD",1724117784214,6.76478,2656.2,2656.1,0.14930374]
["bitfinex","ETHUSD",1724117784548,6.76478,2656.2,2655.3,7.38]
["bitfinex","ETHUSD",1724117784549,9.22068,2656.2,2655.3,7.38]
["bitfinex","ETHUSD",1724117784750,9.22068,2656.2,2655.4,0.14968175]
["bitfinex","ETHUSD",1724117785875,3.0,2656.2,2655.5,2.4811]
["bitfinex","ETHUSD",1724117786054,3.0,2656.3,2655.6,0.26307818]
["bitfinex","ETHUSD",1724117786390,6.76466,2656.3,2655.6,0.41307889]
["bitfinex","ETHUSD",1724117786686,3.76487,2656.2,2655.6,0.15000071]
["bitfinex","ETHUSD",1724117787391,3.76493,2656.1,2655.6,0.15000071]
["bitfinex","ETHUSD",1724117790555,3.76487,2656.2,2655.6,0.15000071]
["bitfinex","ETHUSD",1724117790782,7.52976,2656.2,2655.6,0.15000071]
["bitfinex","ETHUSD",1724117791185,3.76494,2656.1,2655.6,0.15000071]
["bitfinex","ETHUSD",1724117791867,3.76487,2656.2,2655.6,0.15000071]
["bitfinex","ETHUSD",1724117792265,3.76487,2656.2,2655.6,0.41311078]
["bitfinex","ETHUSD",1724117792937,3.76492,2656.1,2655.6,0.41311078]
["bitfinex","ETHUSD",1724117793143,2.4837,2656.0,2655.6,0.15000071]
["bitfinex","ETHUSD",1724117793356,2.4837,2655.7,2655.3,7.38]
["bitfinex","ETHUSD",1724117793492,3.76591,2655.4,2655.3,7.38]
["bitfinex","ETHUSD",1724117793696,3.76608,2655.3,2655.1,0.1277618]
["bitfinex","ETHUSD",1724117794271,0.55387,2655.6,2655.1,0.1277618]
["bitfinex","ETHUSD",1724117794544,3.0,2655.6,2655.1,0.1277618]
["bitfinex","ETHUSD",1724117794699,3.76606,2655.3,2655.1,0.1277618]
["bitfinex","ETHUSD",1724117794902,3.76619,2655.2,2655.1,0.1277618]
["bitfinex","ETHUSD",1724117795100,3.76619,2655.2,2655.1,0.27803691]
["bitfinex","ETHUSD",1724117795346,5.3636,2655.2,2655.1,0.27803691]
["bitfinex","ETHUSD",1724117795543,15.89598,2655.2,2655.1,0.1277618]
["bitfinex","ETHUSD",1724117795794,17.485578,2655.2,2655.1,0.1277618]
["bitfinex","ETHUSD",1724117796034,21.251768,2655.2,2655.1,0.1277618]
["bitfinex","ETHUSD",1724117796233,17.485578,2655.2,2655.1,0.1277618]
["bitfinex","ETHUSD",1724117798195,6.898198,2655.2,2655.1,0.1277618]
["bitfinex","ETHUSD",1724117798398,9.07479,2655.2,2655.1,0.1277618]
["bitfinex","ETHUSD",1724117798898,12.84098,2655.2,2655.1,0.1277618]
["bitfinex","ETHUSD",1724117799136,15.89598,2655.2,2655.1,0.1277618]
["bitfinex","ETHUSD",1724117799434,9.07479,2655.2,2655.1,0.1277618]
["bitfinex","ETHUSD",1724117799827,15.89598,2655.2,2655.1,0.1277618]
["bitfinex","ETHUSD",1724117800022,17.485578,2655.2,2655.1,0.1277618]
["bitfinex","ETHUSD",1724117800210,21.251768,2655.2,2655.1,0.1277618]
["bitfinex","ETHUSD",1724117800739,6.11518,2655.6,2655.1,0.1277618]
["bitfinex","ETHUSD",1724117800946,3.76591,2655.4,2655.2,0.1514943]
["bitfinex","ETHUSD",1724117801129,6.82105,2655.3,2655.2,0.1514943]
["bitfinex","ETHUSD",1724117801451,3.76619,2655.2,2655.1,0.1277618]
["bitfinex","ETHUSD",1724117801629,4.824914,2655.2,2655.1,0.1277618]
["bitfinex","ETHUSD",1724117801830,10.940604,2655.2,2655.1,0.1277618]
["bitfinex","ETHUSD",1724117802347,13.940604,2655.2,2655.1,0.1277618]
["bitfinex","ETHUSD",1724117804058,3.76757,2654.3,2653.6,2.4319]
["bitfinex","ETHUSD",1724117804199,4.144367,2654.2,2653.6,2.4319]
["bitfinex","ETHUSD",1724117804402,4.144367,2654.2,2653.7,0.15230512]
["bitfinex","ETHUSD",1724117804644,3.76789,2654.0,2653.7,0.15230512]
["bitfinex","ETHUSD",1724117805004,3.76789,2654.0,2653.2,2.4319]
["bitfinex","ETHUSD",1724117805223,3.76804,2653.9,2653.2,2.4319]
["bitfinex","ETHUSD",1724117805409,3.76804,2653.9,2653.3,0.37413118]
["bitfinex","ETHUSD",1724117805624,3.0,2653.8,2653.3,0.37413118]
["bitfinex","ETHUSD",1724117806037,3.0,2654.0,2653.3,0.37413118]
["bitfinex","ETHUSD",1724117806552,3.0,2654.0,2653.3,4.14301118]
["bitfinex","ETHUSD",1724117806752,3.0,2654.3,2653.5,2.4491]
["bitfinex","ETHUSD",1724117806901,3.0,2654.3,2653.6,0.77413521]
["bitfinex","ETHUSD",1724117807249,2.2535,2654.8,2653.8,3.76815]
["bitfinex","ETHUSD",1724117807466,6.82176,2654.8,2653.8,3.76815]
["bitfinex","ETHUSD",1724117807666,3.055,2654.8,2653.9,0.15219696]
["bitfinex","ETHUSD",1724117808769,6.444189,2655.1,2653.9,0.15219696]
["bitfinex","ETHUSD",1724117808770,9.499189,2655.1,2654.0,2.4491]
["bitfinex","ETHUSD",1724117808973,7.8771813,2655.1,2654.1,0.78901952]
["bitfinex","ETHUSD",1724117809270,7.8771813,2655.1,2654.2,2.2709]
["bitfinex","ETHUSD",1724117809633,4.8221813,2655.1,2654.3,0.15198069]
["bitfinex","ETHUSD",1724117809926,3.055,2654.9,2654.3,0.15198069]
["bitfinex","ETHUSD",1724117810554,3.0,2654.8,2654.3,0.15198069]
["bitfinex","ETHUSD",1724117810885,3.0,2654.8,2654.2,2.2709]
["bitfinex","ETHUSD",1724117811027,3.76664,2654.9,2654.4,0.15192663]
["bitfinex","ETHUSD",1724117811232,6.76681,2654.8,2654.3,0.15217939]
["bitfinex","ETHUSD",1724117811535,4.353345,2654.8,2654.2,2.2709]
["bitfinex","ETHUSD",1724117811751,3.0,2655.0,2654.3,0.15217939]
["bitfinex","ETHUSD",1724117812790,3.76652,2655.0,2654.3,0.15217939]
["bitfinex","ETHUSD",1724117812957,3.0,2654.9,2654.3,0.15217939]
["bitfinex","ETHUSD",1724117813158,6.76663,2654.9,2654.3,0.15217939]
["bitfinex","ETHUSD",1724117813687,3.0,2654.9,2654.3,0.15217939]
["bitfinex","ETHUSD",1724117813895,3.0,2655.0,2654.3,0.39448733]
["bitfinex","ETHUSD",1724117814247,6.7666,2655.0,2654.3,0.39448733]
["bitfinex","ETHUSD",1724117814585,3.0,2655.0,2654.3,0.15217939]
["bitfinex","ETHUSD",1724117814768,3.0,2655.0,2654.2,2.2709]
["bitfinex","ETHUSD",1724117814995,3.0,2655.0,2654.3,0.1523392]
["bitfinex","ETHUSD",1724117815197,3.76613,2655.3,2654.3,0.1523392]
["bitfinex","ETHUSD",1724117815398,3.76613,2655.3,2654.3,0.39466312]
["bitfinex","ETHUSD",1724117815625,0.37667682,2655.7,2654.3,0.39466312]
["bitfinex","ETHUSD",1724117815626,5.481,2655.8,2654.8,3.76675]
["bitfinex","ETHUSD",1724117815803,5.481,2655.8,2654.9,2.2662]
["bitfinex","ETHUSD",1724117815804,2.426,2655.8,2654.9,2.2662]
["bitfinex","ETHUSD",1724117816116,4.384488,2655.8,2654.9,3.02145871]
["bitfinex","ETHUSD",1724117816472,0.619128,2655.8,2654.9,3.02145871]
["bitfinex","ETHUSD",1724117816808,0.619128,2655.8,2654.9,6.78796871]
["bitfinex","ETHUSD",1724117817018,3.76528,2655.9,2654.9,3.09678167]
["bitfinex","ETHUSD",1724117817180,3.76528,2655.9,2654.9,3.02145871]
["bitfinex","ETHUSD",1724117817374,3.76537,2655.8,2654.9,3.02145871]
["bitfinex","ETHUSD",1724117817899,3.76528,2655.9,2654.9,3.02145871]
["bitfinex","ETHUSD",1724117817900,3.76551,2655.7,2654.9,3.02145871]
["bitfinex","ETHUSD",1724117818216,3.76551,2655.7,2654.9,2.41817171]
["bitfinex","ETHUSD",1724117818217,3.0,2655.6,2654.9,2.41817171]
["bitfinex","ETHUSD",1724117818575,6.76564,2655.6,2654.9,2.41817171]
["bitfinex","ETHUSD",1724117819297,3.0,2655.6,2654.9,2.41817171]
["bitfinex","ETHUSD",1724117819498,3.0,2655.7,2654.9,2.41817171]
["bitfinex","ETHUSD",1724117819691,3.0,2655.7,2654.9,2.65998888]
["bitfinex","ETHUSD",1724117819894,6.76549,2655.7,2654.9,2.65998888]
["bitfinex","ETHUSD",1724117820600,3.0,2655.7,2654.9,2.65998888]
["bitfinex","ETHUSD",1724117820916,6.76542,2655.8,2654.9,2.65998888]
["bitfinex","ETHUSD",1724117821111,6.76542,2655.8,2654.9,2.41817171]
["bitfinex","ETHUSD",1724117821112,3.76577,2655.5,2654.9,2.41817171]
["bitfinex","ETHUSD",1724117821312,7.53162,2655.5,2654.9,2.41817171]
["bitfinex","ETHUSD",1724117821527,3.76614,2655.3,2654.9,0.15197171]
["bitfinex","ETHUSD",1724117821689,3.0,2655.4,2654.9,0.15197171]
["bitfinex","ETHUSD",1724117822015,3.0,2655.4,2654.6,2.2975]
["bitfinex","ETHUSD",1724117822016,3.0,2655.6,2654.7,2.2975]
["bitfinex","ETHUSD",1724117822201,3.76535,2655.8,2654.9,2.2975]
["bitfinex","ETHUSD",1724117822539,6.76535,2655.8,2654.9,2.2975]
["bitfinex","ETHUSD",1724117822743,6.76535,2655.8,2655.0,0.15123968]
["bitfinex","ETHUSD",1724117822916,3.76576,2655.6,2655.0,0.15123968]
["bitfinex","ETHUSD",1724117823115,3.0,2655.5,2655.0,0.15123968]
["bitfinex","ETHUSD",1724117823315,3.0,2655.5,2654.9,2.2975]
["bitfinex","ETHUSD",1724117823316,4.053149,2655.5,2654.9,2.2975]
["bitfinex","ETHUSD",1724117823516,4.053149,2655.5,2655.1,0.15118133]
["bitfinex","ETHUSD",1724117823715,4.053149,2655.5,2655.2,0.15111435]
["bitfinex","ETHUSD",1724117824018,4.053149,2655.5,2654.9,2.2975]
["bitfinex","ETHUSD",1724117824206,3.0,2655.5,2655.3,0.15106033]
["bitfinex","ETHUSD",1724117824407,3.0,2655.5,2654.9,2.2975]
["bitfinex","ETHUSD",1724117824830,3.0,2655.5,2655.0,0.15122241]
["bitfinex","ETHUSD",1724117825814,6.23179,2656.5,2655.4,3.76579]
["bitfinex","ETHUSD",1724117826039,3.055,2656.7,2655.1,2.2693]
["bitfinex","ETHUSD",1724117826040,3.7641,2656.7,2655.6,2.4186]
["bitfinex","ETHUSD",1724117826266,3.563162,2656.8,2655.8,3.76533]
["bitfinex","ETHUSD",1724117826424,1.298362,2656.8,2655.9,2.4186]
["bitfinex","ETHUSD",1724117826624,6.02836,2657.1,2655.9,2.56921542]
["bitfinex","ETHUSD",1724117826824,1.508215,2657.8,2655.9,2.56921542]
["bitfinex","ETHUSD",1724117826825,2.63314348,2657.5,2656.2,3.76464]
["bitfinex","ETHUSD",1724117827026,3.76271,2657.7,2656.6,6.1828]
["bitfinex","ETHUSD",1724117827254,6.02717,2657.9,2656.8,2.4186]
["bitfinex","ETHUSD",1724117827467,0.49282622,2658.2,2657.1,3.055]
["bitfinex","ETHUSD",1724117827760,0.36834348,2658.6,2657.4,6.18165]
["bitfinex","ETHUSD",1724117827761,3.76138,2658.6,2657.4,6.18165]
["bitfinex","ETHUSD",1724117828072,3.76153,2658.5,2657.5,0.14941113]
["bitfinex","ETHUSD",1724117828225,2.2648,2658.9,2657.5,0.14941113]
["bitfinex","ETHUSD",1724117828548,3.98768,2658.8,2657.6,6.73138]
["bitfinex","ETHUSD",1724117828761,3.76138,2658.6,2657.7,0.14876863]
["bitfinex","ETHUSD",1724117829083,0.22648,2658.8,2657.7,0.14876863]
["bitfinex","ETHUSD",1724117829084,3.76168,2658.4,2657.7,0.14876863]
["bitfinex","ETHUSD",1724117829231,3.76209,2658.1,2657.7,0.14876863]
["bitfinex","ETHUSD",1724117829429,3.76168,2658.4,2657.6,2.4186]
["bitfinex","ETHUSD",1724117829430,3.76186,2658.3,2657.6,2.4186]
["bitfinex","ETHUSD",1724117829656,4.514324,2658.2,2657.6,2.4186]
["bitfinex","ETHUSD",1724117829842,4.514324,2658.2,2657.7,0.1487557]
["bitfinex","ETHUSD",1724117830043,3.0,2658.1,2657.7,0.1487557]
["bitfinex","ETHUSD",1724117830439,3.0,2658.1,2657.6,2.4186]
["bitfinex","ETHUSD",1724117831032,6.76208,2658.1,2657.6,2.4186]
["bitfinex","ETHUSD",1724117831227,6.76208,2658.1,2656.6,7.83917]
["bitfinex","ETHUSD",1724117831228,3.76264,2657.8,2657.0,2.3627]
["bitfinex","ETHUSD",1724117831433,3.76253,2657.8,2657.0,2.3627]
["bitfinex","ETHUSD",1724117831731,6.76272,2657.7,2657.1,0.14894142]
["bitfinex","ETHUSD",1724117832173,3.76281,2657.6,2657.1,0.14894142]
["bitfinex","ETHUSD",1724117832494,3.0,2657.7,2657.0,2.3627]
["bitfinex","ETHUSD",1724117832495,6.76265,2657.7,2657.0,2.3627]
["bitfinex","ETHUSD",1724117832970,6.76265,2657.7,2657.1,0.14894142]
["bitfinex","ETHUSD",1724117833944,3.0,2657.7,2657.1,0.14894142]
["bitfinex","ETHUSD",1724117834159,3.0,2657.8,2657.1,0.25116414]
["bitfinex","ETHUSD",1724117834368,3.76181,2658.3,2657.2,3.0497]
["bitfinex","ETHUSD",1724117834572,6.76195,2658.2,2657.3,0.14883353]
["bitfinex","ETHUSD",1724117834743,3.7621,2658.1,2657.3,0.14883353]
["bitfinex","ETHUSD",1724117834955,3.67621,2658.0,2657.3,0.14883353]
["bitfinex","ETHUSD",1724117835484,7.43844,2658.0,2657.3,0.14883353]
["bitfinex","ETHUSD",1724117835631,3.67621,2658.0,2657.3,0.14883353]
["bitfinex","ETHUSD",1724117835981,7.43845,2658.0,2657.3,0.14883353]
["bitfinex","ETHUSD",1724117836371,3.67621,2658.0,2657.3,0.14883353]
["bitfinex","ETHUSD",1724117837260,0.743831,2657.9,2657.3,0.14883353]
["bitfinex","ETHUSD",1724117838477,4.506211,2657.9,2657.3,0.14883353]
["bitfinex","ETHUSD",1724117838845,3.76275,2657.7,2657.3,0.14883353]
["bitfinex","ETHUSD",1724117839044,7.52551,2657.7,2657.3,0.14883353]
["bitfinex","ETHUSD",1724117839245,7.52551,2657.7,2657.2,2.4997]
["bitfinex","ETHUSD",1724117839446,4.515351,2657.6,2657.4,0.14279039]
["bitfinex","ETHUSD",1724117839645,4.515351,2657.6,2657.3,0.14284433]
["bitfinex","ETHUSD",1724117839866,0.743831,2657.9,2657.2,2.4997]
["bitfinex","ETHUSD",1724117840074,10.52456,2658.0,2657.2,2.4997]
["bitfinex","ETHUSD",1724117840258,6.76223,2658.0,2657.3,0.1429001]
["bitfinex","ETHUSD",1724117840672,3.76237,2657.9,2657.3,0.1429001]
["bitfinex","ETHUSD",1724117840983,3.76273,2657.7,2657.3,0.1429001]
["bitfinex","ETHUSD",1724117841148,3.76284,2657.6,2657.0,7.38]
["bitfinex","ETHUSD",1724117841350,4.815384,2657.6,2657.0,7.38]
["bitfinex","ETHUSD",1724117841661,1.052544,2657.6,2657.1,0.14300799]
["bitfinex","ETHUSD",1724117841879,6.7626,2657.8,2657.1,0.14300799]
["bitfinex","ETHUSD",1724117842582,6.7626,2657.8,2656.9,2.2524]
["bitfinex","ETHUSD",1724117842750,3.0,2657.8,2657.0,2.2524]
["bitfinex","ETHUSD",1724117842952,3.0,2657.9,2657.3,2.2524]
["bitfinex","ETHUSD",1724117843148,3.76223,2658.0,2657.4,0.14284616]
["bitfinex","ETHUSD",1724117843389,3.0,2657.9,2657.4,0.14284616]
["bitfinex","ETHUSD",1724117843586,3.76273,2657.7,2657.4,0.14284616]
["bitfinex","ETHUSD",1724117843885,3.76273,2657.7,2657.0,2.2905]
["bitfinex","ETHUSD",1724117844383,3.607063,2658.2,2657.1,0.14300799]
["bitfinex","ETHUSD",1724117844564,3.7625,2657.9,2657.1,0.14300799]
["bitfinex","ETHUSD",1724117844883,3.76276,2657.7,2657.1,0.14300799]
["bitfinex","ETHUSD",1724117845099,3.7629,2657.6,2657.1,0.14300799]
["bitfinex","ETHUSD",1724117845464,3.7626,2657.8,2657.1,0.14300799]
["bitfinex","ETHUSD",1724117845804,3.7626,2657.8,2656.7,32.15]
["bitfinex","ETHUSD",1724117845805,3.76327,2657.3,2656.7,34.5873]
["bitfinex","ETHUSD",1724117845962,3.76327,2657.3,2656.8,0.14318272]
["bitfinex","ETHUSD",1724117846163,6.76281,2657.6,2656.8,0.14318272]
["bitfinex","ETHUSD",1724117846365,3.0,2657.6,2656.8,4.02057944]
["bitfinex","ETHUSD",1724117846682,3.0,2657.7,2656.9,6.04357]
["bitfinex","ETHUSD",1724117846882,3.0,2657.9,2657.0,2.2798]
["bitfinex","ETHUSD",1724117847283,6.76238,2657.9,2657.1,0.14305518]
["bitfinex","ETHUSD",1724117848013,3.76251,2657.8,2657.1,0.14305518]
["bitfinex","ETHUSD",1724117848227,3.0,2657.9,2657.1,0.3853407]
["bitfinex","ETHUSD",1724117848823,6.76244,2657.9,2657.1,0.3853407]
["bitfinex","ETHUSD",1724117849012,3.76251,2657.8,2657.1,0.3853407]
["bitfinex","ETHUSD",1724117849508,3.0,2657.9,2657.1,0.3853407]
["bitfinex","ETHUSD",1724117850291,3.0,2657.9,2657.2,2.3249]
["bitfinex","ETHUSD",1724117850496,3.3607063,2658.1,2657.2,3.34863607]
["bitfinex","ETHUSD",1724117850691,7.1228663,2658.1,2657.3,0.14291298]
["bitfinex","ETHUSD",1724117851982,3.76225,2658.0,2657.3,0.14291298]
["bitfinex","ETHUSD",1724117852174,3.0,2657.9,2657.3,0.14291298]
["bitfinex","ETHUSD",1724117852502,3.76274,2657.7,2657.3,0.14291298]
["bitfinex","ETHUSD",1724117852728,4.815276,2657.7,2657.3,0.14291298]
["bitfinex","ETHUSD",1724117852903,4.815276,2657.7,2657.2,2.3249]
["bitfinex","ETHUSD",1724117853103,1.052536,2657.7,2657.4,0.14281186]
["bitfinex","ETHUSD",1724117853312,1.052536,2657.7,2657.3,0.14286579]
["bitfinex","ETHUSD",1724117853649,3.7628,2657.6,2657.4,0.14281186]
["bitfinex","ETHUSD",1724117853847,3.76269,2657.7,2657.4,0.14281186]
["bitfinex","ETHUSD",1724117854022,3.76269,2657.7,2657.2,2.3249]
["bitfinex","ETHUSD",1724117854023,7.52522,2657.8,2657.2,2.3249]
["bitfinex","ETHUSD",1724117854229,3.7626,2657.8,2657.2,2.3249]
["bitfinex","ETHUSD",1724117854429,3.7626,2657.8,2657.3,0.14286579]
["bitfinex","ETHUSD",1724117854831,3.7626,2657.8,2657.2,2.3249]
["bitfinex","ETHUSD",1724117855023,3.7626,2657.8,2657.4,0.14281186]
["bitfinex","ETHUSD",1724117855203,3.76259,2657.8,2657.3,0.14286579]
["bitfinex","ETHUSD",1724117855404,3.76259,2657.8,2657.2,2.3249]
["bitfinex","ETHUSD",1724117855604,3.76259,2657.8,2657.3,0.14286579]
["bitfinex","ETHUSD",1724117855836,3.76267,2657.7,2657.2,2.3249]
["bitfinex","ETHUSD",1724117856007,3.76267,2657.7,2657.4,0.14281186]
["bitfinex","ETHUSD",1724117856008,3.76286,2657.6,2657.4,0.14281186]
["bitfinex","ETHUSD",1724117856210,3.76286,2657.6,2656.9,2.4107]
["bitfinex","ETHUSD",1724117856406,3.76286,2657.6,2657.0,0.14302763]
["bitfinex","ETHUSD",1724117856611,3.76293,2657.5,2657.0,0.14302763]
["bitfinex","ETHUSD",1724117857312,3.76273,2657.7,2657.0,0.14302763]
["bitfinex","ETHUSD",1724117857532,4.4870221,2657.6,2657.0,0.14302763]
["bitfinex","ETHUSD",1724117858609,0.7241421,2657.6,2657.0,0.14302763]
["bitfinex","ETHUSD",1724117858911,3.0,2657.7,2657.0,0.14302763]
["bitfinex","ETHUSD",1724117859245,3.0,2657.7,2657.1,2.3275]
["bitfinex","ETHUSD",1724117859443,3.0,2657.8,2657.1,2.47047368]
["bitfinex","ETHUSD",1724117859644,3.0,2657.8,2657.2,0.24704737]
["bitfinex","ETHUSD",1724117859848,3.0,2657.8,2657.2,0.38996711]
["bitfinex","ETHUSD",1724117862746,6.76258,2657.8,2657.2,0.38996711]
["bitfinex","ETHUSD",1724117862946,6.76258,2657.8,2657.2,0.14291974]
["bitfinex","ETHUSD",1724117864176,3.76276,2657.7,2657.2,0.14291974]
["bitfinex","ETHUSD",1724117864702,3.7628,2657.6,2657.2,0.14291974]
["bitfinex","ETHUSD",1724117865048,6.1246,2657.6,2656.9,7.38]
["bitfinex","ETHUSD",1724117865287,3.0,2657.8,2657.3,0.13825838]
["bitfinex","ETHUSD",1724117865288,3.76266,2657.7,2657.3,0.13825838]
["bitfinex","ETHUSD",1724117865586,3.0,2657.8,2657.4,0.13820444]
["bitfinex","ETHUSD",1724117865881,4.1228863,2658.1,2657.1,2.3559]
["bitfinex","ETHUSD",1724117865882,3.76237,2657.9,2657.1,2.3559]
["bitfinex","ETHUSD",1724117866040,3.0,2657.8,2657.5,0.13815051]
["bitfinex","ETHUSD",1724117866243,6.76233,2658.0,2657.1,2.3559]
["bitfinex","ETHUSD",1724117866443,6.76233,2658.0,2657.6,0.13809658]
["bitfinex","ETHUSD",1724117866647,3.76237,2657.9,2657.2,0.611952]
["bitfinex","ETHUSD",1724117866844,3.0,2657.8,2657.7,0.13804265]
["bitfinex","ETHUSD",1724117867078,3.0,2657.8,2657.1,2.3559]
["bitfinex","ETHUSD",1724117867304,6.76256,2657.8,2657.1,2.3559]
["bitfinex","ETHUSD",1724117867459,6.76256,2657.8,2657.2,0.13831232]
["bitfinex","ETHUSD",1724117868077,7.815053,2657.8,2657.2,0.13831232]
["bitfinex","ETHUSD",1724117868300,3.76267,2657.7,2657.2,0.13831232]
["bitfinex","ETHUSD",1724117868509,4.052493,2657.8,2657.2,0.13831232]
["bitfinex","ETHUSD",1724117868705,3.0,2657.8,2657.2,0.13831232]
["bitfinex","ETHUSD",1724117870922,6.76253,2657.8,2657.2,0.13831232]
["bitfinex","ETHUSD",1724117872004,10.52513,2657.8,2657.2,0.13831232]
["bitfinex","ETHUSD",1724117872314,6.76253,2657.8,2657.2,0.13831232]
["bitfinex","ETHUSD",1724117872516,3.7628,2657.6,2657.2,0.13831232]
["bitfinex","ETHUSD",1724117872725,3.76314,2657.4,2657.2,0.13831232]
["bitfinex","ETHUSD",1724117872929,6.84448,2657.6,2656.6,4.90127934]
["bitfinex","ETHUSD",1724117872930,3.76323,2657.3,2656.6,3.19619684]
["bitfinex","ETHUSD",1724117873225,3.76353,2657.1,2656.7,1.30873396]
["bitfinex","ETHUSD",1724117873424,6.763,2657.5,2656.7,0.49194608]
["bitfinex","ETHUSD",1724117873636,10.52603,2657.5,2656.7,0.49194608]
["bitfinex","ETHUSD",1724117873846,3.7631,2657.4,2656.7,0.49194608]
["bitfinex","ETHUSD",1724117874043,3.7631,2657.4,2656.8,1.308703]
["bitfinex","ETHUSD",1724117874255,6.763,2657.5,2656.7,0.49194608]
["bitfinex","ETHUSD",1724117874256,6.76302,2657.5,2656.7,0.49194608]
["bitfinex","ETHUSD",1724117874401,6.76302,2657.5,2656.7,2.45496504]
["bitfinex","ETHUSD",1724117874593,6.76302,2657.5,2656.8,1.87376916]
["bitfinex","ETHUSD",1724117874947,6.76302,2657.5,2656.8,0.56511619]
["bitfinex","ETHUSD",1724117875112,6.81925,2658.0,2656.8,0.56511619]
["bitfinex","ETHUSD",1724117875113,6.2047,2658.0,2657.0,2.3247]
["bitfinex","ETHUSD",1724117875316,6.2047,2658.0,2657.2,2.3247]
["bitfinex","ETHUSD",1724117875317,3.7623,2658.0,2657.2,2.3247]
["bitfinex","ETHUSD",1724117875620,3.7624,2657.9,2657.3,0.55959944]
["bitfinex","ETHUSD",1724117875943,3.7624,2657.9,2657.2,2.3247]
["bitfinex","ETHUSD",1724117876509,3.0,2657.8,2657.2,2.3247]
["bitfinex","ETHUSD",1724117877448,6.76251,2657.8,2657.2,2.3247]
["bitfinex","ETHUSD",1724117877963,3.0,2657.8,2657.2,2.3247]
["bitfinex","ETHUSD",1724117878114,3.0,2657.9,2657.2,2.3247]
["bitfinex","ETHUSD",1724117878733,6.10421,2657.8,2657.2,2.3247]
["bitfinex","ETHUSD",1724117878931,9.8668,2657.8,2657.2,2.3247]
["bitfinex","ETHUSD",1724117879134,6.10421,2657.8,2657.2,2.3247]
["bitfinex","ETHUSD",1724117879540,9.86679,2657.8,2657.2,2.3247]
["bitfinex","ETHUSD",1724117879741,9.8668,2657.8,2657.2,2.3247]
["bitfinex","ETHUSD",1724117879946,9.86681,2657.8,2657.2,2.3247]
["bitfinex","ETHUSD",1724117880147,3.666003,2657.8,2656.9,10.12895263]
["bitfinex","ETHUSD",1724117880453,3.0,2657.9,2656.6,13.82839369]
["bitfinex","ETHUSD",1724117880454,3.76365,2657.0,2656.6,2.3345]
["bitfinex","ETHUSD",1724117880823,7.5269,2657.2,2656.6,2.3345]
["bitfinex","ETHUSD",1724117881030,3.76343,2657.2,2656.6,2.3345]
["bitfinex","ETHUSD",1724117881348,6.02794,2657.4,2656.6,2.3345]
["bitfinex","ETHUSD",1724117881551,2.2648,2657.4,2656.7,1.7385148]
["bitfinex","ETHUSD",1724117881711,3.0,2657.5,2656.7,2.39278806]
["bitfinex","ETHUSD",1724117881921,2.3205,2657.8,2656.9,2.461]
["bitfinex","ETHUSD",1724117882136,9.08302,2657.8,2657.0,3.2714647]
["bitfinex","ETHUSD",1724117882348,3.76287,2657.6,2656.9,4.42381866]
["bitfinex","ETHUSD",1724117882569,3.76287,2657.6,2656.9,2.461]
["bitfinex","ETHUSD",1724117882811,3.76287,2657.6,2656.9,4.42393081]
["bitfinex","ETHUSD",1724117883082,3.76287,2657.6,2656.9,4.42393429]
["bitfinex","ETHUSD",1724117883279,5.1420575,2657.6,2656.9,2.461]
["bitfinex","ETHUSD",1724117884060,5.1420575,2657.6,2656.9,4.42387597]
["bitfinex","ETHUSD",1724117884255,13.791625,2657.8,2656.9,4.42387597]
["bitfinex","ETHUSD",1724117884456,13.791625,2657.8,2657.0,1.30854933]
["bitfinex","ETHUSD",1724117884670,3.76265,2657.7,2656.9,2.87552157]
["bitfinex","ETHUSD",1724117884850,3.0,2657.6,2657.0,1.30852218]
["bitfinex","ETHUSD",1724117885052,3.0,2657.8,2657.1,3.82354496]
["bitfinex","ETHUSD",1724117885252,7.52493,2657.9,2657.1,2.5150719]
["bitfinex","ETHUSD",1724117885493,3.76277,2657.7,2657.1,0.13397861]
["bitfinex","ETHUSD",1724117885705,3.76293,2657.5,2657.1,0.13397861]
["bitfinex","ETHUSD",1724117886201,3.76293,2657.5,2656.9,2.461]
["bitfinex","ETHUSD",1724117886827,3.76272,2657.7,2657.0,0.13408785]
["bitfinex","ETHUSD",1724117887119,3.76279,2657.6,2657.0,0.13408785]
["bitfinex","ETHUSD",1724117887317,3.76272,2657.7,2657.0,0.13408785]
["bitfinex","ETHUSD",1724117887467,7.52548,2657.7,2657.0,0.13408785]
["bitfinex","ETHUSD",1724117887674,3.76272,2657.7,2657.0,0.13408785]
["bitfinex","ETHUSD",1724117887874,3.76272,2657.7,2657.0,2.51715423]
["bitfinex","ETHUSD",1724117888470,3.76272,2657.7,2657.0,2.51715908]
["bitfinex","ETHUSD",1724117888683,3.76272,2657.7,2657.0,0.55435961]
["bitfinex","ETHUSD",1724117888885,3.0,2657.8,2657.0,2.51719081]
["bitfinex","ETHUSD",1724117889277,6.76255,2657.8,2657.1,1.30849767]
["bitfinex","ETHUSD",1724117889498,6.76255,2657.8,2657.2,0.13397996]
["bitfinex","ETHUSD",1724117890021,3.76301,2657.5,2657.2,0.13397996]
["bitfinex","ETHUSD",1724117890315,7.52602,2657.5,2656.9,4.42373939]
["bitfinex","ETHUSD",1724117890515,3.76309,2657.4,2657.3,0.13392602]
["bitfinex","ETHUSD",1724117890686,3.76322,2657.3,2656.7,1.19868433]
["bitfinex","ETHUSD",1724117890886,3.76351,2657.1,2656.7,1.96299865]
["bitfinex","ETHUSD",1724117891196,3.76351,2657.1,2656.8,0.13419576]
["bitfinex","ETHUSD",1724117891389,3.76322,2657.3,2656.8,0.13419576]
["bitfinex","ETHUSD",1724117891584,7.52652,2657.3,2656.6,4.29645799]
["bitfinex","ETHUSD",1724117891833,3.76322,2657.3,2656.9,0.13414181]
["bitfinex","ETHUSD",1724117891976,3.76322,2657.3,2656.7,0.54951423]
["bitfinex","ETHUSD",1724117892180,3.76322,2657.3,2657.0,0.13408785]
["bitfinex","ETHUSD",1724117892389,3.76322,2657.3,2656.7,0.54951423]
["bitfinex","ETHUSD",1724117892578,3.76322,2657.3,2657.1,0.13403391]
["bitfinex","ETHUSD",1724117892785,3.76322,2657.3,2656.6,4.29650911]
["bitfinex","ETHUSD",1724117893010,3.76322,2657.3,2656.6,2.88291934]
["bitfinex","ETHUSD",1724117893210,3.76322,2657.3,2656.7,0.13424972]
["bitfinex","ETHUSD",1724117893893,6.20108,2657.5,2656.7,0.13424972]
["bitfinex","ETHUSD",1724117894091,6.76314,2657.4,2656.7,0.13424972]
["bitfinex","ETHUSD",1724117894410,6.76308,2657.4,2656.7,0.13424972]
["bitfinex","ETHUSD",1724117894580,6.76308,2657.4,2656.7,0.75213708]
["bitfinex","ETHUSD",1724117895520,3.0,2657.4,2656.7,2.71513121]
["bitfinex","ETHUSD",1724117895695,3.0,2657.4,2656.7,0.75213708]
["bitfinex","ETHUSD",1724117896080,3.0,2657.4,2656.7,2.71513121]
["bitfinex","ETHUSD",1724117897193,3.0,2657.4,2656.7,2.71511367]
["bitfinex","ETHUSD",1724117897394,3.0,2657.4,2656.8,0.63822298]
["bitfinex","ETHUSD",1724117897917,3.0,2657.4,2656.9,0.13414181]
["bitfinex","ETHUSD",1724117898096,3.0,2657.4,2657.0,2.2697]
["bitfinex","ETHUSD",1724117898297,3.0,2657.4,2657.1,0.13403391]
["bitfinex","ETHUSD",1724117898984,3.76324,2657.3,2657.1,0.13403391]
["bitfinex","ETHUSD",1724117899210,10.668024,2657.2,2657.1,0.13403391]
["bitfinex","ETHUSD",1724117899415,3.76372,2657.0,2656.3,7.38]
["bitfinex","ETHUSD",1724117899719,3.76399,2656.8,2656.3,7.38]
["bitfinex","ETHUSD",1724117900112,7.52803,2656.8,2656.4,0.13480748]
["bitfinex","ETHUSD",1724117900307,3.76399,2656.8,2656.4,0.13480748]
["bitfinex","ETHUSD",1724117900510,2.633399,2656.8,2656.4,0.13480748]
["bitfinex","ETHUSD",1724117900717,7.5287,2656.5,2656.4,0.13480748]
["bitfinex","ETHUSD",1724117901123,3.76454,2656.4,2655.7,2.74782275]
["bitfinex","ETHUSD",1724117901417,3.76454,2656.4,2655.6,0.41464617]
["bitfinex","ETHUSD",1724117901418,3.76435,2656.5,2655.6,1.96362591]
["bitfinex","ETHUSD",1724117901636,3.76435,2656.5,2655.5,3.09229684]
["bitfinex","ETHUSD",1724117901637,3.76435,2656.5,2655.8,0.13090239]
["bitfinex","ETHUSD",1724117901785,3.76435,2656.5,2655.7,0.13095639]
["bitfinex","ETHUSD",1724117901986,3.76435,2656.5,2655.9,0.1308484]
["bitfinex","ETHUSD",1724117902201,3.76435,2656.5,2655.5,2.3081]
["bitfinex","ETHUSD",1724117902498,3.7645,2656.4,2655.6,0.92365481]
["bitfinex","ETHUSD",1724117902691,3.7645,2656.4,2655.7,0.13095639]
["bitfinex","ETHUSD",1724117903895,2.3399,2656.3,2655.7,0.13095639]
["bitfinex","ETHUSD",1724117904101,3.7645,2656.4,2655.7,0.13095639]
["bitfinex","ETHUSD",1724117904330,3.7645,2656.4,2655.7,0.46722751]
["bitfinex","ETHUSD",1724117904703,3.76467,2656.3,2655.7,0.13095639]
["bitfinex","ETHUSD",1724117904902,3.76496,2656.1,2655.7,0.13095639]
["bitfinex","ETHUSD",1724117905153,6.25038,2656.0,2655.2,2.4102]
["bitfinex","ETHUSD",1724117905331,6.25038,2656.0,2655.8,0.13101692]
["bitfinex","ETHUSD",1724117905650,6.25038,2656.0,2654.9,2.4102]
["bitfinex","ETHUSD",1724117905651,2.4852,2656.0,2654.9,2.4102]
["bitfinex","ETHUSD",1724117905950,3.76571,2655.6,2655.0,0.13144905]
["bitfinex","ETHUSD",1724117906157,3.76556,2655.7,2655.0,0.13144905]
["bitfinex","ETHUSD",1724117906158,3.76577,2655.5,2655.0,0.13144905]
["bitfinex","ETHUSD",1724117906459,3.76577,2655.5,2655.0,0.38561396]
["bitfinex","ETHUSD",1724117907330,2.4852,2656.0,2655.0,0.38561396]
["bitfinex","ETHUSD",1724117907501,3.76523,2655.9,2655.0,0.38561396]
["bitfinex","ETHUSD",1724117907705,3.0,2655.8,2655.0,0.38561396]
["bitfinex","ETHUSD",1724117907995,5.4852,2656.0,2655.0,0.38561396]
["bitfinex","ETHUSD",1724117908219,0.54852,2655.9,2655.0,0.13144905]
["bitfinex","ETHUSD",1724117908541,3.76573,2655.6,2654.6,2.325]
["bitfinex","ETHUSD",1724117908699,3.76573,2655.6,2655.1,0.13139502]
["bitfinex","ETHUSD",1724117908899,3.76573,2655.6,2654.7,0.55]
["bitfinex","ETHUSD",1724117909100,3.76573,2655.6,2654.8,0.41905712]
["bitfinex","ETHUSD",1724117909295,3.76592,2655.4,2654.8,0.41905712]
["bitfinex","ETHUSD",1724117909733,2.3285,2655.5,2654.8,0.41905712]
["bitfinex","ETHUSD",1724117910258,3.76591,2655.4,2654.8,0.13155712]
["bitfinex","ETHUSD",1724117910599,3.76607,2655.3,2654.4,0.59017198]
["bitfinex","ETHUSD",1724117910804,6.09428,2655.5,2654.9,0.13150308]
["bitfinex","ETHUSD",1724117911018,3.0,2655.4,2654.4,0.59017198]
["bitfinex","ETHUSD",1724117911225,3.76606,2655.3,2655.0,0.13178004]
["bitfinex","ETHUSD",1724117911536,3.76619,2655.2,2654.5,0.3035372]
["bitfinex","ETHUSD",1724117911906,3.76606,2655.3,2654.6,0.13272596]
["bitfinex","ETHUSD",1724117912100,7.5322,2655.3,2654.6,0.13272596]
["bitfinex","ETHUSD",1724117912531,3.76622,2655.2,2654.6,0.13272596]
["bitfinex","ETHUSD",1724117912844,3.76636,2655.1,2654.6,0.13272596]
["bitfinex","ETHUSD",1724117913434,8.194991,2655.3,2654.6,0.13272596]
["bitfinex","ETHUSD",1724117913632,3.76621,2655.2,2654.6,0.13272596]
["bitfinex","ETHUSD",1724117913802,3.76635,2655.1,2654.6,0.13272596]
["bitfinex","ETHUSD",1724117913996,6.21735,2655.1,2654.6,0.13272596]
["bitfinex","ETHUSD",1724117916025,3.76649,2655.0,2654.6,0.13272596]
["bitfinex","ETHUSD",1724117916342,1.0646151,2655.1,2654.6,0.13272596]
["bitfinex","ETHUSD",1724117916556,6.76626,2655.2,2654.3,2.4452]
["bitfinex","ETHUSD",1724117916762,6.76626,2655.2,2654.7,0.13278654]
["bitfinex","ETHUSD",1724117916962,3.0,2655.2,2654.3,6.21264]
["bitfinex","ETHUSD",1724117917158,3.0,2655.2,2654.8,0.1327325]
["bitfinex","ETHUSD",1724117917466,3.0,2655.2,2654.3,2.4452]
["bitfinex","ETHUSD",1724117917467,3.76648,2655.0,2654.3,2.4452]
["bitfinex","ETHUSD",1724117917634,3.76648,2655.0,2654.9,0.1326912]
["bitfinex","ETHUSD",1724117917833,3.76648,2655.0,2654.3,2.4452]
["bitfinex","ETHUSD",1724117918140,3.76648,2655.0,2654.4,0.13296143]
["bitfinex","ETHUSD",1724117918561,2.3941,2654.9,2654.4,0.13296143]
["bitfinex","ETHUSD",1724117919059,6.16073,2654.9,2654.4,0.13296143]
["bitfinex","ETHUSD",1724117919259,3.76683,2654.8,2654.4,0.13296143]
["bitfinex","ETHUSD",1724117919626,3.76683,2654.8,2654.0,2.86119257]
["bitfinex","ETHUSD",1724117919964,3.76704,2654.6,2654.0,2.2705]
["bitfinex","ETHUSD",1724117920138,3.76704,2654.6,2654.1,0.13317033]
["bitfinex","ETHUSD",1724117920730,6.10592,2654.5,2654.1,0.13317033]
["bitfinex","ETHUSD",1724117921260,3.76694,2654.7,2653.6,6.12574]
["bitfinex","ETHUSD",1724117921424,3.76694,2654.7,2654.2,0.13311626]
["bitfinex","ETHUSD",1724117921630,9.20873,2654.8,2653.6,6.12574]
["bitfinex","ETHUSD",1724117921939,9.20873,2654.8,2653.3,3.0]
["bitfinex","ETHUSD",1724117921940,5.4419,2654.8,2654.1,2.3573]
["bitfinex","ETHUSD",1724117922265,3.0,2654.9,2654.1,2.3573]
["bitfinex","ETHUSD",1724117922451,3.0,2654.9,2654.2,0.13311626]
["bitfinex","ETHUSD",1724117922968,6.76669,2654.9,2654.2,0.13311626]
["bitfinex","ETHUSD",1724117925233,3.76678,2654.8,2654.2,0.13311626]
["bitfinex","ETHUSD",1724117925435,3.0,2654.7,2654.2,0.13311626]
["bitfinex","ETHUSD",1724117925755,3.76711,2654.6,2654.2,0.13311626]
["bitfinex","ETHUSD",1724117926068,4.743578,2654.7,2654.2,0.13311626]
["bitfinex","ETHUSD",1724117926373,3.76694,2654.7,2653.8,2.4598]
["bitfinex","ETHUSD",1724117926534,6.76676,2654.8,2653.8,2.4598]
["bitfinex","ETHUSD",1724117926729,10.53361,2654.8,2653.9,0.1336564]
["bitfinex","ETHUSD",1724117926936,6.76676,2654.8,2653.9,1.14664004]
["bitfinex","ETHUSD",1724117927369,10.53362,2654.8,2653.9,1.14664004]
["bitfinex","ETHUSD",1724117927728,3.76693,2654.7,2653.9,1.14664004]
["bitfinex","ETHUSD",1724117928242,6.76676,2654.8,2653.9,0.1336564]
["bitfinex","ETHUSD",1724117928243,3.76747,2654.3,2653.9,0.1336564]
["bitfinex","ETHUSD",1724117928576,3.76747,2654.3,2653.4,2.4271]
["bitfinex","ETHUSD",1724117928772,3.76747,2654.3,2654.0,0.13360232]
["bitfinex","ETHUSD",1724117928945,2.3379,2654.6,2653.9,2.4271]
["bitfinex","ETHUSD",1724117929143,9.10502,2654.6,2654.1,0.13354825]
["bitfinex","ETHUSD",1724117929342,9.10502,2654.6,2654.0,0.37631232]
["bitfinex","ETHUSD",1724117929545,9.10502,2654.6,2654.2,0.13349419]
["bitfinex","ETHUSD",1724117929736,9.10502,2654.6,2654.1,0.13354825]
["bitfinex","ETHUSD",1724117930933,6.76712,2654.6,2654.1,0.13354825]
["bitfinex","ETHUSD",1724117931344,3.0,2654.6,2654.1,0.13354825]
["bitfinex","ETHUSD",1724117931537,3.0,2654.7,2654.1,0.13354825]
["bitfinex","ETHUSD",1724117932076,2.3145,2655.6,2654.2,2.4002]
["bitfinex","ETHUSD",1724117932232,2.3145,2655.6,2654.6,2.4002]
["bitfinex","ETHUSD",1724117932435,1.509235,2656.2,2655.2,2.4]
["bitfinex","ETHUSD",1724117932657,2.3691,2656.3,2655.3,0.55]
["bitfinex","ETHUSD",1724117932932,2.3691,2656.3,2655.3,0.68285725]
["bitfinex","ETHUSD",1724117932933,3.76487,2656.2,2655.3,0.68285725]
["bitfinex","ETHUSD",1724117933267,3.76492,2656.1,2655.4,0.30828573]
["bitfinex","ETHUSD",1724117933667,3.76492,2656.1,2655.5,0.13248171]
["bitfinex","ETHUSD",1724117934044,3.76523,2655.9,2655.5,0.13248171]
["bitfinex","ETHUSD",1724117934439,3.0,2656.0,2654.9,2.3621]
["bitfinex","ETHUSD",1724117934440,6.23294,2655.8,2654.9,2.3621]
["bitfinex","ETHUSD",1724117934838,3.76566,2655.6,2655.0,0.12818217]
["bitfinex","ETHUSD",1724117935157,3.76629,2655.2,2654.3,2.92117482]
["bitfinex","ETHUSD",1724117935348,3.76629,2655.2,2655.1,0.12780024]
["bitfinex","ETHUSD",1724117935551,3.76634,2655.1,2654.3,2.3621]
["bitfinex","ETHUSD",1724117935734,6.23367,2655.3,2654.3,2.3621]
["bitfinex","ETHUSD",1724117936135,3.76619,2655.2,2654.4,0.12832229]
["bitfinex","ETHUSD",1724117936381,2.4676,2655.3,2654.4,0.12832229]
["bitfinex","ETHUSD",1724117936540,2.4676,2655.3,2654.4,0.37736452]
["bitfinex","ETHUSD",1724117936870,5.4676,2655.3,2654.4,0.37736452]
["bitfinex","ETHUSD",1724117937172,3.76633,2655.2,2654.4,0.37736452]
["bitfinex","ETHUSD",1724117937606,3.7666,2655.0,2654.4,0.12832229]
["bitfinex","ETHUSD",1724117938037,3.7666,2655.0,2654.0,2.55641]
["bitfinex","ETHUSD",1724117938238,3.7666,2655.0,2654.5,0.12826823]
["bitfinex","ETHUSD",1724117938457,3.7666,2655.0,2654.0,2.55641]
["bitfinex","ETHUSD",1724117938670,3.7666,2655.0,2654.6,0.12821418]
["bitfinex","ETHUSD",1724117938976,3.76703,2654.7,2654.0,2.55641]
["bitfinex","ETHUSD",1724117939278,3.76687,2654.8,2654.7,0.12816013]
["bitfinex","ETHUSD",1724117939571,3.76697,2654.7,2654.0,2.3137]
["bitfinex","ETHUSD",1724117939982,3.76719,2654.5,2654.1,0.12879746]
["bitfinex","ETHUSD",1724117940276,4.755617,2654.7,2654.1,0.12879746]
["bitfinex","ETHUSD",1724117940277,8.522617,2654.7,2654.1,0.12879746]
["bitfinex","ETHUSD",1724117940482,4.755617,2654.7,2653.7,2.3137]
["bitfinex","ETHUSD",1724117940684,2.3528,2654.9,2654.2,0.1287434]
["bitfinex","ETHUSD",1724117940988,3.76651,2655.0,2654.3,2.53278933]
["bitfinex","ETHUSD",1724117941139,3.76651,2655.0,2654.3,2.78606826]
["bitfinex","ETHUSD",1724117941140,3.0,2654.9,2654.3,2.78606826]
["bitfinex","ETHUSD",1724117941471,6.76662,2654.9,2654.3,2.78606826]
["bitfinex","ETHUSD",1724117941679,3.0,2654.9,2654.3,2.78606826]
["bitfinex","ETHUSD",1724117941843,3.0,2655.0,2654.3,2.78606826]
["bitfinex","ETHUSD",1724117942049,2.297,2655.3,2654.3,6.55352826]
["bitfinex","ETHUSD",1724117942346,2.297,2655.3,2654.3,2.78606826]
["bitfinex","ETHUSD",1724117942547,6.06314,2655.3,2654.3,2.78606826]
["bitfinex","ETHUSD",1724117942962,9.82929,2655.3,2654.3,2.78606826]
["bitfinex","ETHUSD",1724117943162,3.7662,2655.2,2654.4,0.65536583]
["bitfinex","ETHUSD",1724117943472,3.7662,2655.2,2654.5,0.12858122]
["bitfinex","ETHUSD",1724117943684,2.84644147,2655.8,2654.6,2.4684]
["bitfinex","ETHUSD",1724117943863,6.15084,2655.8,2654.7,4.44527312]
["bitfinex","ETHUSD",1724117944047,3.76562,2655.7,2654.8,2.91292731]
["bitfinex","ETHUSD",1724117944650,3.76562,2655.7,2654.9,0.12829736]
["bitfinex","ETHUSD",1724117945286,6.76562,2655.6,2654.9,0.12829736]
["bitfinex","ETHUSD",1724117946151,2.2778,2655.2,2654.9,0.12829736]
["bitfinex","ETHUSD",1724117946363,3.0,2655.6,2654.4,2.3409]
["bitfinex","ETHUSD",1724117946364,2.2778,2655.5,2654.4,2.3409]
["bitfinex","ETHUSD",1724117946572,6.04359,2655.5,2655.0,0.12844204]
["bitfinex","ETHUSD",1724117946781,6.76569,2655.6,2654.8,3.76675]
["bitfinex","ETHUSD",1724117946782,3.0,2655.6,2654.8,3.76675]
["bitfinex","ETHUSD",1724117947082,3.76511,2656.0,2655.1,0.1284007]
["bitfinex","ETHUSD",1724117947307,3.76522,2655.9,2654.9,6.01672]
["bitfinex","ETHUSD",1724117947481,3.76522,2655.9,2655.0,1.65679173]
["bitfinex","ETHUSD",1724117948167,3.76534,2655.8,2655.0,1.65679173]
["bitfinex","ETHUSD",1724117949374,6.76511,2656.0,2655.0,1.65679173]
["bitfinex","ETHUSD",1724117949561,3.0,2655.9,2655.0,1.65679173]
["bitfinex","ETHUSD",1724117949992,3.76534,2655.8,2655.0,1.65679173]
["bitfinex","ETHUSD",1724117950398,3.76534,2655.8,2655.1,0.39069917]
["bitfinex","ETHUSD",1724117950779,3.76534,2655.8,2655.2,0.12834667]
["bitfinex","ETHUSD",1724117951593,7.53077,2655.8,2655.2,0.12834667]
["bitfinex","ETHUSD",1724117951799,7.53077,2655.8,2655.0,0.55]
["bitfinex","ETHUSD",1724117951965,3.76534,2655.8,2655.3,0.12829265]
["bitfinex","ETHUSD",1724117952165,0.676534,2655.7,2655.0,0.55]
["bitfinex","ETHUSD",1724117952367,3.76534,2655.8,2655.4,0.12823863]
["bitfinex","ETHUSD",1724117952683,3.76534,2655.8,2655.5,0.12818462]
["bitfinex","ETHUSD",1724117952881,3.76534,2655.8,2655.0,0.55]
["bitfinex","ETHUSD",1724117953079,3.76534,2655.8,2655.1,0.1284007]
["bitfinex","ETHUSD",1724117953281,7.53081,2655.8,2655.1,0.1284007]
["bitfinex","ETHUSD",1724117953500,4.818421,2655.8,2655.1,0.1284007]
["bitfinex","ETHUSD",1724117954272,3.76555,2655.7,2655.1,0.1284007]
["bitfinex","ETHUSD",1724117954763,3.76562,2655.6,2655.1,0.1284007]
["bitfinex","ETHUSD",1724117955099,6.08846,2655.7,2654.9,2.2502]
["bitfinex","ETHUSD",1724117955299,6.08846,2655.7,2655.0,0.12845473]
["bitfinex","ETHUSD",1724117955503,7.4791431,2655.7,2655.0,0.12845473]
["bitfinex","ETHUSD",1724117955799,3.0,2655.9,2655.0,0.12845473]
["bitfinex","ETHUSD",1724117956003,3.0,2656.0,2655.1,9.95701]
["bitfinex","ETHUSD",1724117956166,3.0,2656.0,2655.1,6.19075]
["bitfinex","ETHUSD",1724117956366,6.11061,2656.3,2655.3,6.19053]
["bitfinex","ETHUSD",1724117956572,3.76484,2656.2,2655.3,2.4245]
["bitfinex","ETHUSD",1724117956768,6.11055,2656.3,2655.4,0.67807368]
["bitfinex","ETHUSD",1724117957289,3.76492,2656.1,2655.4,0.67807368]
["bitfinex","ETHUSD",1724117957471,3.76492,2656.1,2655.4,0.12807368]
["bitfinex","ETHUSD",1724117957798,3.76506,2656.0,2655.4,0.12807368]
["bitfinex","ETHUSD",1724117958507,4.376002,2656.1,2655.4,0.12807368]
["bitfinex","ETHUSD",1724117958702,3.76492,2656.1,2655.4,0.12807368]
["bitfinex","ETHUSD",1724117960800,3.76484,2656.2,2655.4,0.12807368]
["bitfinex","ETHUSD",1724117961004,3.0,2656.1,2655.4,0.12807368]
["bitfinex","ETHUSD",1724117961169,3.0,2656.1,2655.5,2.9487]
["bitfinex","ETHUSD",1724117961371,6.11283,2656.6,2655.7,6.16418]
["bitfinex","ETHUSD",1724117961571,3.0,2656.5,2655.7,2.3987]
["bitfinex","ETHUSD",1724117961771,3.0,2656.5,2655.8,0.67762511]
["bitfinex","ETHUSD",1724117962003,3.0,2656.7,2655.8,0.67762511]
["bitfinex","ETHUSD",1724117962230,3.0,2656.7,2655.8,4.44289511]
["bitfinex","ETHUSD",1724117962534,6.76407,2656.7,2655.9,0.68415951]
["bitfinex","ETHUSD",1724117962690,6.76407,2656.7,2656.0,0.67751712]
["bitfinex","ETHUSD",1724117963071,2.3486,2656.9,2656.0,0.67751712]
["bitfinex","ETHUSD",1724117963072,6.11245,2656.9,2656.1,2.47399181]
["bitfinex","ETHUSD",1724117963407,6.11245,2656.9,2656.2,0.12740914]
["bitfinex","ETHUSD",1724117964010,3.76458,2656.4,2656.2,0.12740914]
["bitfinex","ETHUSD",1724117964197,4.141028,2656.4,2656.2,0.12740914]
["bitfinex","ETHUSD",1724117964515,3.76457,2656.4,2655.6,2.3987]
["bitfinex","ETHUSD",1724117964803,3.76457,2656.4,2655.7,0.12749737]
["bitfinex","ETHUSD",1724117968092,6.11289,2656.6,2655.7,0.12749737]
["bitfinex","ETHUSD",1724117968480,3.76398,2656.8,2655.9,2.4487]
["bitfinex","ETHUSD",1724117968680,3.76398,2656.8,2656.0,0.12734383]
["bitfinex","ETHUSD",1724117968681,3.0,2656.7,2656.0,0.12734383]
["bitfinex","ETHUSD",1724117969297,5.2767,2656.9,2656.0,0.12734383]
["bitfinex","ETHUSD",1724117969511,3.76394,2656.8,2656.0,0.12734383]
["bitfinex","ETHUSD",1724117969776,3.0,2656.7,2656.0,0.20263587]
["bitfinex","ETHUSD",1724117969991,5.2767,2656.9,2656.0,0.12734383]
["bitfinex","ETHUSD",1724117970221,9.04052,2656.9,2656.1,0.55]
["bitfinex","ETHUSD",1724117970400,9.04052,2656.9,2656.1,1.61562838]
["bitfinex","ETHUSD",1724117970605,9.04052,2656.9,2656.2,2.62043586]
["bitfinex","ETHUSD",1724117970606,3.0,2656.9,2656.2,2.62043586]
["bitfinex","ETHUSD",1724117971589,3.76376,2657.0,2656.2,2.62043586]
["bitfinex","ETHUSD",1724117971789,6.76378,2656.9,2656.2,2.62043586]
["bitfinex","ETHUSD",1724117971993,3.76378,2656.9,2656.3,0.42360642]
["bitfinex","ETHUSD",1724117972196,3.0,2656.8,2656.3,0.42360642]
["bitfinex","ETHUSD",1724117972512,3.0,2656.8,2656.4,0.12648543]
["bitfinex","ETHUSD",1724117973209,3.764,2656.8,2656.4,0.12648543]
["bitfinex","ETHUSD",1724117973712,3.764,2656.8,2656.2,2.4932]
["bitfinex","ETHUSD",1724117973876,3.76421,2656.6,2656.3,0.1265394]
["bitfinex","ETHUSD",1724117974084,3.76449,2656.4,2655.9,2.4264]
["bitfinex","ETHUSD",1724117974276,3.76449,2656.4,2655.3,6.76596]
["bitfinex","ETHUSD",1724117974277,3.76449,2656.4,2656.0,0.12668024]
["bitfinex","ETHUSD",1724117974479,3.76449,2656.4,2655.4,9.19231]
["bitfinex","ETHUSD",1724117974699,3.76449,2656.4,2655.5,0.12695024]
["bitfinex","ETHUSD",1724117974937,3.76449,2656.4,2655.5,1.43547026]
["bitfinex","ETHUSD",1724117975241,3.057,2656.9,2655.7,3.76541]
["bitfinex","ETHUSD",1724117975242,3.76414,2656.7,2655.7,3.76541]
["bitfinex","ETHUSD",1724117975446,3.76414,2656.7,2655.6,6.20181]
["bitfinex","ETHUSD",1724117975599,3.76435,2656.5,2655.8,0.12678823]
["bitfinex","ETHUSD",1724117975912,3.76414,2656.7,2655.9,0.12673423]
["bitfinex","ETHUSD",1724117976114,4.376444,2656.7,2655.6,2.4362]
["bitfinex","ETHUSD",1724117976314,4.376444,2656.7,2655.7,0.67684223]
["bitfinex","ETHUSD",1724117976517,6.12274,2656.9,2655.8,2.4815]
["bitfinex","ETHUSD",1724117976820,6.764,2656.8,2655.9,0.12673423]
["bitfinex","ETHUSD",1724117977143,6.76393,2656.8,2655.9,0.12673423]
["bitfinex","ETHUSD",1724117977715,3.76411,2656.7,2655.9,0.12673423]
["bitfinex","ETHUSD",1724117978223,7.5283,2656.7,2655.9,0.12673423]
["bitfinex","ETHUSD",1724117978381,8.07364758,2656.7,2655.9,0.12673423]
["bitfinex","ETHUSD",1724117978795,4.30949758,2656.7,2655.9,0.12673423]
["bitfinex","ETHUSD",1724117979012,3.76411,2656.7,2655.9,0.12673423]
["bitfinex","ETHUSD",1724117982516,7.52828,2656.7,2655.9,0.12673423]
["bitfinex","ETHUSD",1724117983040,3.76411,2656.7,2655.9,0.12673423]
["bitfinex","ETHUSD",1724117984149,6.22919,2656.6,2655.9,0.12673423]
["bitfinex","ETHUSD",1724117985335,3.76458,2656.4,2655.9,0.12673423]
["bitfinex","ETHUSD",1724117985536,3.76486,2656.2,2655.9,0.12673423]
["bitfinex","ETHUSD",1724117985717,0.376458,2656.3,2655.6,2.2613]
["bitfinex","ETHUSD",1724117986024,3.76465,2656.3,2655.7,0.1270028]
["bitfinex","ETHUSD",1724117986228,3.76457,2656.4,2655.7,0.1270028]
["bitfinex","ETHUSD",1724117987645,6.2292,2656.6,2655.7,0.1270028]
["bitfinex","ETHUSD",1724117987809,6.2292,2656.6,2655.9,2.3195]
["bitfinex","ETHUSD",1724117987810,3.7643,2656.6,2655.9,2.3195]
["bitfinex","ETHUSD",1724117988015,6.764,2656.8,2655.9,2.61915028]
["bitfinex","ETHUSD",1724117988016,10.52806,2656.8,2655.9,2.61915028]
["bitfinex","ETHUSD",1724117988216,3.7642,2656.7,2656.0,0.12689575]
["bitfinex","ETHUSD",1724117988749,3.0,2656.6,2656.0,0.12689575]
["bitfinex","ETHUSD",1724117989654,3.7641,2656.7,2656.0,0.12689575]
["bitfinex","ETHUSD",1724117989826,3.0,2656.6,2656.0,0.12689575]
["bitfinex","ETHUSD",1724117991058,3.76448,2656.5,2656.0,0.12689575]
["bitfinex","ETHUSD",1724117992055,7.52894,2656.5,2656.0,0.12689575]
["bitfinex","ETHUSD",1724117992222,3.76446,2656.5,2656.0,0.12689575]
["bitfinex","ETHUSD",1724117993957,7.52889,2656.5,2656.0,0.12689575]
["bitfinex","ETHUSD",1724117994260,3.76444,2656.5,2656.0,0.12689575]
["bitfinex","ETHUSD",1724117995428,3.0,2656.6,2656.0,0.12689575]
["bitfinex","ETHUSD",1724117995641,3.0,2656.6,2656.0,0.37153533]
["bitfinex","ETHUSD",1724117995845,6.76423,2656.6,2656.0,0.37153533]
["bitfinex","ETHUSD",1724117996068,3.0,2656.6,2656.0,0.37153533]
["bitfinex","ETHUSD",1724117996255,3.76436,2656.5,2656.0,0.37153533]
["bitfinex","ETHUSD",1724117996454,3.0,2656.6,2656.0,0.37153533]
["bitfinex","ETHUSD",1724117997054,3.0,2656.7,2656.0,0.37153533]
["bitfinex","ETHUSD",1724117997366,3.0,2656.7,2656.1,2.3569]
["bitfinex","ETHUSD",1724117997679,6.76407,2656.7,2656.2,0.12671591]
["bitfinex","ETHUSD",1724117998258,3.76388,2656.9,2656.2,0.12671591]
["bitfinex","ETHUSD",1724117998569,3.0,2656.8,2656.2,0.12671591]
["bitfinex","ETHUSD",1724118000669,3.0,2656.8,2656.3,2.4073]
["bitfinex","ETHUSD",1724118001050,3.0,2656.8,2656.4,0.12654458]
["bitfinex","ETHUSD",1724118001252,3.0,2656.8,2656.4,0.37992904]
["bitfinex","ETHUSD",1724118001459,3.0,2657.0,2656.4,0.37992904]
["bitfinex","ETHUSD",1724118001861,6.76365,2657.0,2656.4,0.37992904]
["bitfinex","ETHUSD",1724118002453,3.7638,2656.9,2656.4,0.12654458]
["bitfinex","ETHUSD",1724118002656,3.0,2656.8,2656.4,0.12654458]
["bitfinex","ETHUSD",1724118003681,3.76386,2656.9,2656.4,0.12654458]
["bitfinex","ETHUSD",1724118003902,3.0,2656.8,2656.4,0.12654458]
["bitfinex","ETHUSD",1724118005419,3.0,2656.8,2656.4,0.37992904]
["bitfinex","ETHUSD",1724118005611,3.0,2657.0,2656.4,0.37992904]
["bitfinex","ETHUSD",1724118005986,3.0,2657.0,2656.6,2.2726]
["bitfinex","ETHUSD",1724118006184,3.0,2657.0,2656.7,0.12628128]
["bitfinex","ETHUSD",1724118006185,3.76366,2657.0,2656.7,0.12628128]
["bitfinex","ETHUSD",1724118006418,3.76366,2657.0,2656.3,2.2726]
["bitfinex","ETHUSD",1724118006598,3.0,2656.9,2656.8,0.12622732]
["bitfinex","ETHUSD",1724118006795,3.76393,2656.8,2656.3,2.2726]
["bitfinex","ETHUSD",1724118007127,3.76435,2656.5,2656.4,0.12644319]
["bitfinex","ETHUSD",1724118007292,9.7928,2656.5,2656.4,0.12644319]
["bitfinex","ETHUSD",1724118007487,9.7928,2656.5,2655.6,2.68726731]
["bitfinex","ETHUSD",1724118007488,3.76485,2656.2,2655.6,2.68726731]
["bitfinex","ETHUSD",1724118007823,3.76485,2656.2,2655.7,0.12663101]
["bitfinex","ETHUSD",1724118008322,3.76463,2656.3,2655.7,0.12663101]
["bitfinex","ETHUSD",1724118008516,3.76463,2656.3,2655.7,0.4449738]
["bitfinex","ETHUSD",1724118008688,3.76463,2656.3,2655.7,2.40875986]
["bitfinex","ETHUSD",1724118008885,9.02853,2656.5,2655.8,3.82293451]
["bitfinex","ETHUSD",1724118009090,3.0,2656.4,2655.8,0.55]
["bitfinex","ETHUSD",1724118009322,3.0,2656.6,2655.9,6.5642947]
["bitfinex","ETHUSD",1724118009522,3.76387,2656.9,2656.1,2.3808]
["bitfinex","ETHUSD",1724118009523,3.0,2656.7,2656.1,2.3808]
["bitfinex","ETHUSD",1724118009725,3.0,2656.8,2656.2,1.30895337]
["bitfinex","ETHUSD",1724118009883,6.76366,2657.0,2656.3,1.3088771]
["bitfinex","ETHUSD",1724118010220,6.76366,2657.0,2656.4,0.12625308]
["bitfinex","ETHUSD",1724118010650,6.76366,2657.0,2656.2,1.96334068]
["bitfinex","ETHUSD",1724118010851,6.76366,2657.0,2656.5,2.50699911]
["bitfinex","ETHUSD",1724118010852,3.0,2657.0,2656.5,2.50699911]
["bitfinex","ETHUSD",1724118011052,3.0,2657.0,2656.5,2.3808]
["bitfinex","ETHUSD",1724118011253,3.0,2657.0,2656.6,0.12614514]
["bitfinex","ETHUSD",1724118011756,6.76367,2657.0,2656.6,0.12614514]
["bitfinex","ETHUSD",1724118012554,3.76385,2656.9,2656.6,0.12614514]
["bitfinex","ETHUSD",1724118012750,6.76393,2656.8,2656.2,2.386]
["bitfinex","ETHUSD",1724118013050,3.0,2656.8,2656.3,0.67630706]
["bitfinex","ETHUSD",1724118014159,6.76364,2657.0,2656.3,0.67630706]
["bitfinex","ETHUSD",1724118014520,6.76364,2657.0,2656.3,2.63959407]
["bitfinex","ETHUSD",1724118014748,6.76364,2657.0,2656.3,0.67630706]
["bitfinex","ETHUSD",1724118014749,3.76379,2656.9,2656.3,0.67630706]
["bitfinex","ETHUSD",1724118014934,3.0,2656.8,2656.3,0.67630706]
["bitfinex","ETHUSD",1724118015266,3.0,2656.8,2656.3,1.12439011]
["bitfinex","ETHUSD",1724118015856,3.0,2657.0,2656.4,2.386]
["bitfinex","ETHUSD",1724118016065,3.25355368,2658.0,2656.4,2.386]
["bitfinex","ETHUSD",1724118016066,3.76273,2657.7,2656.6,3.76418]
["bitfinex","ETHUSD",1724118016264,9.83158,2657.9,2656.9,2.386]
["bitfinex","ETHUSD",1724118016467,9.83158,2657.9,2656.8,3.76389]
["bitfinex","ETHUSD",1724118016468,3.76251,2657.8,2657.0,1.164989]
["bitfinex","ETHUSD",1724118016640,3.76274,2657.7,2657.1,2.386]
["bitfinex","ETHUSD",1724118016970,3.76302,2657.5,2657.2,0.12582141]
["bitfinex","ETHUSD",1724118017523,3.763,2657.5,2657.2,0.12582141]
["bitfinex","ETHUSD",1724118017960,3.76266,2657.7,2657.2,0.12582141]
["bitfinex","ETHUSD",1724118018345,6.06911,2657.9,2657.2,0.12582141]
["bitfinex","ETHUSD",1724118018559,3.0,2657.8,2657.2,0.37700355]
["bitfinex","ETHUSD",1724118018759,6.76252,2657.8,2657.2,0.37700355]
["bitfinex","ETHUSD",1724118019262,3.0,2657.8,2657.2,0.37700355]
["bitfinex","ETHUSD",1724118019863,3.0,2658.0,2657.3,0.55]
["bitfinex","ETHUSD",1724118020028,3.0,2658.0,2657.4,2.3959]
["bitfinex","ETHUSD",1724118020228,3.0,2658.0,2657.4,2.52161353]
["bitfinex","ETHUSD",1724118020524,3.0,2658.0,2657.4,2.8538931]
["bitfinex","ETHUSD",1724118020725,6.76225,2658.0,2657.4,2.52161353]
["bitfinex","ETHUSD",1724118021231,3.0,2658.0,2657.4,2.52161353]
["bitfinex","ETHUSD",1724118023830,3.0,2658.0,2657.5,0.55]
["bitfinex","ETHUSD",1724118024231,3.0,2658.0,2657.6,0.12527207]
["bitfinex","ETHUSD",1724118027665,6.7623,2658.0,2657.6,0.12527207]
["bitfinex","ETHUSD",1724118027870,3.0,2658.0,2657.6,0.12527207]
["bitfinex","ETHUSD",1724118029279,3.0,2658.0,2657.7,0.55]
["bitfinex","ETHUSD",1724118029480,6.76197,2658.2,2657.7,0.55]
["bitfinex","ETHUSD",1724118029694,6.76197,2658.2,2657.8,0.12480529]
["bitfinex","ETHUSD",1724118030146,6.76197,2658.2,2657.7,0.55]
["bitfinex","ETHUSD",1724118030347,6.76197,2658.2,2657.9,0.12475137]
["bitfinex","ETHUSD",1724118030571,6.76197,2658.2,2657.8,0.12480529]
["bitfinex","ETHUSD",1724118030771,6.76197,2658.2,2658.0,0.12469746]
["bitfinex","ETHUSD",1724118030979,6.76197,2658.2,2657.7,0.55]
["bitfinex","ETHUSD",1724118031284,2.4858,2658.5,2657.9,2.3676]
["bitfinex","ETHUSD",1724118031487,3.76153,2658.5,2657.9,2.67184053]
["bitfinex","ETHUSD",1724118031786,3.76153,2658.5,2658.0,0.1246468]
["bitfinex","ETHUSD",1724118031984,3.76153,2658.5,2658.0,0.16336753]
["bitfinex","ETHUSD",1724118032883,3.76146,2658.6,2658.0,0.16336753]
["bitfinex","ETHUSD",1724118032884,3.76169,2658.4,2658.0,0.16336753]
["bitfinex","ETHUSD",1724118033465,3.76146,2658.6,2658.0,0.16336753]
["bitfinex","ETHUSD",1724118033664,3.0,2658.5,2658.0,0.16336753]
["bitfinex","ETHUSD",1724118033864,6.76164,2658.5,2658.0,0.44688834]
["bitfinex","ETHUSD",1724118034059,3.0,2658.5,2658.0,0.44688834]
["bitfinex","ETHUSD",1724118034272,3.76146,2658.6,2658.1,0.55]
["bitfinex","ETHUSD",1724118034475,3.76114,2658.8,2658.1,0.55]
["bitfinex","ETHUSD",1724118034677,3.76085,2659.0,2658.2,2.7229262]
["bitfinex","ETHUSD",1724118034974,3.76085,2659.0,2658.3,0.87729262]
["bitfinex","ETHUSD",1724118034975,3.76096,2658.9,2658.3,0.87729262]
["bitfinex","ETHUSD",1724118035360,3.76096,2658.9,2658.4,0.16248356]
["bitfinex","ETHUSD",1724118035715,3.76112,2658.8,2658.4,0.16248356]
["bitfinex","ETHUSD",1724118035874,3.76085,2659.0,2658.4,0.16248356]
["bitfinex","ETHUSD",1724118036081,2.4596,2659.1,2658.5,0.55]
["bitfinex","ETHUSD",1724118036259,3.76059,2659.2,2658.5,0.71242822]
["bitfinex","ETHUSD",1724118036595,3.76059,2659.2,2658.6,2.3394]
["bitfinex","ETHUSD",1724118036795,3.76067,2659.1,2658.7,0.16221629]
["bitfinex","ETHUSD",1724118037308,3.76059,2659.2,2658.7,0.16221629]
["bitfinex","ETHUSD",1724118037460,3.76059,2659.2,2658.8,0.55]
["bitfinex","ETHUSD",1724118037661,7.52121,2659.2,2658.8,0.55]
["bitfinex","ETHUSD",1724118037893,3.7609,2659.0,2658.7,0.16221629]
["bitfinex","ETHUSD",1724118038117,3.76133,2658.7,2658.1,2.4533]
["bitfinex","ETHUSD",1724118038423,3.76139,2658.6,2658.1,2.4533]
["bitfinex","ETHUSD",1724118038569,3.76133,2658.7,2658.1,2.4533]
["bitfinex","ETHUSD",1724118038966,6.18343,2658.9,2658.1,2.4533]
["bitfinex","ETHUSD",1724118039271,3.0,2658.8,2658.1,2.4533]
["bitfinex","ETHUSD",1724118039464,3.0,2658.8,2658.2,0.79533]
["bitfinex","ETHUSD",1724118040096,3.0,2659.0,2658.2,0.79533]
["bitfinex","ETHUSD",1724118040695,6.76084,2659.0,2658.2,0.79533]
["bitfinex","ETHUSD",1724118044988,3.0,2659.0,2658.3,2.3717]
["bitfinex","ETHUSD",1724118045333,3.0,2659.0,2658.4,0.866703]
["bitfinex","ETHUSD",1724118045927,3.76048,2659.3,2658.5,2.4445]
["bitfinex","ETHUSD",1724118046129,3.0,2659.2,2658.7,2.4445]
["bitfinex","ETHUSD",1724118046295,3.0,2659.3,2658.7,3.120099]
["bitfinex","ETHUSD",1724118046482,10.52092,2659.3,2658.8,0.55]
["bitfinex","ETHUSD",1724118046681,6.76045,2659.3,2658.8,0.55]
["bitfinex","ETHUSD",1724118048673,3.76053,2659.2,2658.8,0.55]
["bitfinex","ETHUSD",1724118049024,3.76053,2659.2,2658.6,0.55]
["bitfinex","ETHUSD",1724118050079,3.0,2659.3,2658.7,0.15661302]
["bitfinex","ETHUSD",1724118050264,6.7604,2659.3,2658.8,0.55]
["bitfinex","ETHUSD",1724118050789,6.7604,2659.3,2658.9,0.15650655]
["bitfinex","ETHUSD",1724118050934,8.038215,2659.3,2658.9,0.15650655]
["bitfinex","ETHUSD",1724118053349,8.038215,2659.3,2658.8,0.55]
["bitfinex","ETHUSD",1724118053567,8.038215,2659.3,2659.0,0.15645123]
["bitfinex","ETHUSD",1724118053739,8.038215,2659.3,2658.9,0.15650655]
["bitfinex","ETHUSD",1724118053940,8.038215,2659.3,2658.6,0.55]
["bitfinex","ETHUSD",1724118054141,6.7604,2659.3,2659.0,0.15645123]
["bitfinex","ETHUSD",1724118054351,6.7604,2659.3,2658.6,0.55]
["bitfinex","ETHUSD",1724118054562,3.0,2659.3,2659.1,0.1563959]
["bitfinex","ETHUSD",1724118054894,6.76045,2659.3,2659.2,0.15634058]
["bitfinex","ETHUSD",1724118055242,6.76045,2659.3,2658.6,0.55]
["bitfinex","ETHUSD",1724118055438,6.76045,2659.3,2658.7,0.44860722]
["bitfinex","ETHUSD",1724118055712,3.0,2659.3,2658.8,0.55]
["bitfinex","ETHUSD",1724118056083,3.0,2659.3,2658.9,0.15650655]
["bitfinex","ETHUSD",1724118056601,6.76039,2659.3,2658.9,0.15650655]
["bitfinex","ETHUSD",1724118058062,3.0,2659.3,2658.9,0.15650655]
["bitfinex","ETHUSD",1724118058598,6.76042,2659.3,2658.9,0.15650655]
["bitfinex","ETHUSD",1724118062253,6.76047,2659.3,2658.9,0.15650655]
["bitfinex","ETHUSD",1724118062853,3.0,2659.3,2658.9,0.15650655]
["bitfinex","ETHUSD",1724118063678,6.76042,2659.3,2658.9,0.15650655]
["bitfinex","ETHUSD",1724118065126,3.0,2659.3,2658.9,0.15650655]
["bitfinex","ETHUSD",1724118065898,5.2575,2659.5,2658.9,2.44050655]
["bitfinex","ETHUSD",1724118066080,0.35341729,2660.0,2659.0,0.92425732]
["bitfinex","ETHUSD",1724118066081,6.05871,2659.8,2659.0,0.92425732]
["bitfinex","ETHUSD",1724118066284,9.8185,2659.8,2659.0,1.08067498]
["bitfinex","ETHUSD",1724118066606,7.5195,2659.8,2659.1,2.4533]
["bitfinex","ETHUSD",1724118066817,7.5195,2659.8,2659.2,0.3533975]
["bitfinex","ETHUSD",1724118067029,7.5195,2659.8,2659.3,0.1562517]
["bitfinex","ETHUSD",1724118067231,7.5195,2659.8,2659.2,0.3533975]
["bitfinex","ETHUSD",1724118067457,6.7599,2659.7,2659.3,0.1562517]
["bitfinex","ETHUSD",1724118067809,6.13928,2659.6,2658.8,2.3065]
["bitfinex","ETHUSD",1724118068004,3.76027,2659.4,2658.8,2.3065]
["bitfinex","ETHUSD",1724118068217,3.76027,2659.4,2658.9,0.15647299]
["bitfinex","ETHUSD",1724118068406,2.4704,2659.2,2658.9,0.15647299]
["bitfinex","ETHUSD",1724118068739,3.0,2659.3,2659.0,0.15641766]
["bitfinex","ETHUSD",1724118068740,5.4704,2659.3,2659.0,0.15641766]
["bitfinex","ETHUSD",1724118068939,5.4704,2659.3,2658.5,2.3065]
["bitfinex","ETHUSD",1724118069147,5.4704,2659.3,2659.1,0.15636234]
["bitfinex","ETHUSD",1724118069470,5.4704,2659.3,2658.2,2.4765]
["bitfinex","ETHUSD",1724118069471,3.76087,2659.0,2658.2,2.4765]
["bitfinex","ETHUSD",1724118069762,3.0,2659.2,2658.4,2.4331]
["bitfinex","ETHUSD",1724118069909,6.2308,2659.3,2658.4,6.19474]
["bitfinex","ETHUSD",1724118070265,3.0,2659.2,2658.6,2.4331]
["bitfinex","ETHUSD",1724118070462,6.05721,2659.5,2658.7,0.25896391]
["bitfinex","ETHUSD",1724118070607,3.0,2659.4,2658.8,0.55]
["bitfinex","ETHUSD",1724118071001,6.75997,2659.6,2659.0,2.2689]
["bitfinex","ETHUSD",1724118071311,3.76011,2659.5,2659.1,0.15620706]
["bitfinex","ETHUSD",1724118071523,3.0,2659.4,2659.1,0.15620706]
["bitfinex","ETHUSD",1724118071727,3.76011,2659.5,2659.1,0.39871777]
["bitfinex","ETHUSD",1724118072806,3.76011,2659.5,2659.1,0.15620706]
["bitfinex","ETHUSD",1724118073009,3.76026,2659.4,2659.1,0.15620706]
["bitfinex","ETHUSD",1724118073206,3.76026,2659.4,2658.8,2.8484]
["bitfinex","ETHUSD",1724118073646,3.76026,2659.4,2658.9,0.15631771]
["bitfinex","ETHUSD",1724118074144,3.76011,2659.5,2658.9,0.15631771]
["bitfinex","ETHUSD",1724118074343,7.52029,2659.5,2658.9,0.15631771]
["bitfinex","ETHUSD",1724118074530,3.76011,2659.5,2658.9,0.15631771]
["bitfinex","ETHUSD",1724118074745,7.5203,2659.5,2658.9,0.15631771]
["bitfinex","ETHUSD",1724118075650,3.76011,2659.5,2658.9,0.15631771]
["bitfinex","ETHUSD",1724118076240,3.76027,2659.4,2658.9,0.15631771]
["bitfinex","ETHUSD",1724118076761,3.76055,2659.2,2658.9,0.15631771]
["bitfinex","ETHUSD",1724118076960,3.76081,2659.0,2658.5,2.4185]
["bitfinex","ETHUSD",1724118077331,3.0,2659.1,2658.5,2.4185]
["bitfinex","ETHUSD",1724118077332,6.76072,2659.1,2658.5,2.4185]
["bitfinex","ETHUSD",1724118077924,3.0,2659.1,2658.5,2.4185]
["bitfinex","ETHUSD",1724118078231,3.0,2659.2,2658.5,2.4185]
["bitfinex","ETHUSD",1724118078432,3.0,2659.2,2658.6,0.24185]
["bitfinex","ETHUSD",1724118078967,3.76074,2659.1,2658.5,2.4185]
["bitfinex","ETHUSD",1724118080147,3.76074,2659.1,2658.6,0.15654245]
["bitfinex","ETHUSD",1724118081456,3.76068,2659.1,2658.6,0.15654245]
["bitfinex","ETHUSD",1724118081971,3.76071,2659.1,2658.6,0.15654245]
["bitfinex","ETHUSD",1724118083794,3.0,2659.2,2658.6,0.15654245]
["bitfinex","ETHUSD",1724118084083,3.0,2659.2,2658.7,0.55]
["bitfinex","ETHUSD",1724118084289,6.76042,2659.3,2658.7,0.55]
["bitfinex","ETHUSD",1724118084506,3.0,2659.3,2658.8,0.15643177]
["bitfinex","ETHUSD",1724118084791,6.76034,2659.4,2658.9,0.55]
["bitfinex","ETHUSD",1724118085235,6.76034,2659.4,2659.0,0.15632111]
["bitfinex","ETHUSD",1724118085698,3.76039,2659.3,2659.0,0.15632111]
["bitfinex","ETHUSD",1724118085993,3.0,2659.4,2659.0,2.45072111]
["bitfinex","ETHUSD",1724118086139,3.76024,2659.5,2659.1,0.30007211]
["bitfinex","ETHUSD",1724118086333,3.76024,2659.5,2659.1,0.15626579]
["bitfinex","ETHUSD",1724118086774,7.52044,2659.5,2659.1,0.15626579]
["bitfinex","ETHUSD",1724118087041,3.76024,2659.4,2659.1,0.15626579]
["bitfinex","ETHUSD",1724118088554,3.76024,2659.4,2658.9,0.55]
["bitfinex","ETHUSD",1724118089060,3.76024,2659.4,2659.0,0.15632111]
["bitfinex","ETHUSD",1724118090243,3.76024,2659.4,2659.0,0.45639322]
["bitfinex","ETHUSD",1724118090460,3.76008,2659.6,2659.0,0.45639322]
["bitfinex","ETHUSD",1724118090644,3.0,2659.5,2659.0,0.45639322]
["bitfinex","ETHUSD",1724118091243,6.76013,2659.5,2659.0,0.45639322]
["bitfinex","ETHUSD",1724118091498,3.0,2659.5,2659.1,0.55]
["bitfinex","ETHUSD",1724118091679,3.0,2659.5,2659.2,0.15621047]
["bitfinex","ETHUSD",1724118092069,7.01641018,2660.4,2659.2,0.15621047]
["bitfinex","ETHUSD",1724118092070,3.75914,2660.2,2659.3,3.0992004]
["bitfinex","ETHUSD",1724118092265,2.3218,2660.3,2659.5,2.474]
["bitfinex","ETHUSD",1724118092577,6.20112,2660.6,2659.6,4.46547841]
["bitfinex","ETHUSD",1724118092789,3.75833,2660.8,2659.8,3.75963]
["bitfinex","ETHUSD",1724118093098,3.7584,2660.7,2659.9,0.70546252]
["bitfinex","ETHUSD",1724118093430,3.75841,2660.7,2659.9,0.70546252]
["bitfinex","ETHUSD",1724118093539,3.75855,2660.6,2659.9,1.40097877]
["bitfinex","ETHUSD",1724118093743,3.75855,2660.6,2659.9,0.70546252]
["bitfinex","ETHUSD",1724118094155,3.0,2660.5,2659.9,0.70546252]
["bitfinex","ETHUSD",1724118094396,3.0,2660.6,2659.9,0.70546252]
["bitfinex","ETHUSD",1724118094766,3.75874,2660.5,2659.9,0.70546252]
["bitfinex","ETHUSD",1724118096501,3.75874,2660.5,2659.9,1.02499877]
["bitfinex","ETHUSD",1724118097900,2.4378,2660.4,2659.9,0.15546252]
["bitfinex","ETHUSD",1724118098197,3.75937,2660.1,2659.4,2.2844]
["bitfinex","ETHUSD",1724118098398,3.75937,2660.1,2660.0,0.15510946]
["bitfinex","ETHUSD",1724118098609,6.75937,2660.1,2659.4,2.2844]
["bitfinex","ETHUSD",1724118098768,3.0,2660.1,2659.4,2.51284]
["bitfinex","ETHUSD",1724118098975,3.0,2660.1,2659.6,2.3369]
["bitfinex","ETHUSD",1724118099160,3.0,2660.2,2659.6,2.3369]
["bitfinex","ETHUSD",1724118099359,5.4378,2660.4,2659.7,0.70530468]
["bitfinex","ETHUSD",1724118100063,9.19672,2660.4,2659.7,0.70530468]
["bitfinex","ETHUSD",1724118101588,3.75898,2660.3,2659.7,0.70530468]
["bitfinex","ETHUSD",1724118101794,3.0,2660.2,2659.7,0.70530468]
["bitfinex","ETHUSD",1724118102397,3.0,2660.2,2659.7,1.00952515]
["bitfinex","ETHUSD",1724118104695,3.75849,2660.7,2659.8,2.2761]
["bitfinex","ETHUSD",1724118104919,3.75849,2660.7,2659.9,2.98104247]
["bitfinex","ETHUSD",1724118105490,3.75855,2660.6,2659.9,2.98104247]
["bitfinex","ETHUSD",1724118105696,3.75855,2660.6,2660.0,0.29810425]
["bitfinex","ETHUSD",1724118105909,3.75855,2660.6,2660.1,0.7048319]
["bitfinex","ETHUSD",1724118106108,3.0,2660.5,2660.1,0.7048319]
["bitfinex","ETHUSD",1724118107895,3.0,2660.6,2660.1,0.7048319]
["bitfinex","ETHUSD",1724118108095,3.75849,2660.7,2660.1,0.7048319]
["bitfinex","ETHUSD",1724118108296,9.04109,2660.9,2660.1,0.7048319]
["bitfinex","ETHUSD",1724118108297,6.04109,2660.9,2660.2,2.262]
["bitfinex","ETHUSD",1724118108632,6.04109,2660.9,2660.3,1.00140454]
["bitfinex","ETHUSD",1724118108831,3.75827,2660.8,2660.3,1.00140454]
["bitfinex","ETHUSD",1724118109013,3.75841,2660.7,2660.3,0.70472135]
["bitfinex","ETHUSD",1724118109593,9.79931,2660.9,2660.3,0.70472135]
["bitfinex","ETHUSD",1724118109796,6.75828,2660.8,2660.3,0.70472135]
["bitfinex","ETHUSD",1724118112930,10.51667,2660.8,2660.3,0.70472135]
["bitfinex","ETHUSD",1724118113140,3.75865,2660.6,2660.3,0.15472135]
["bitfinex","ETHUSD",1724118113441,3.75865,2660.6,2660.0,7.38]
["bitfinex","ETHUSD",1724118113442,4.810343,2660.6,2660.0,7.38]
["bitfinex","ETHUSD",1724118113643,4.810343,2660.6,2660.4,0.14929223]
["bitfinex","ETHUSD",1724118113644,3.75865,2660.6,2660.4,0.14929223]
["bitfinex","ETHUSD",1724118113845,3.75865,2660.6,2660.1,0.55]
["bitfinex","ETHUSD",1724118114003,3.75865,2660.6,2660.5,0.14923279]
["bitfinex","ETHUSD",1724118114204,3.75865,2660.6,2660.1,0.55]
["bitfinex","ETHUSD",1724118114403,3.75865,2660.6,2660.5,0.14923279]
["bitfinex","ETHUSD",1724118114616,3.75865,2660.6,2660.1,0.55]
["bitfinex","ETHUSD",1724118114811,3.75865,2660.6,2660.5,0.14923279]
["bitfinex","ETHUSD",1724118115051,3.75865,2660.6,2660.1,0.55]
["bitfinex","ETHUSD",1724118115534,3.75865,2660.6,2660.2,0.14940694]
["bitfinex","ETHUSD",1724118118545,6.20167,2660.3,2660.2,0.14940694]
["bitfinex","ETHUSD",1724118118750,6.20167,2660.3,2660.0,7.38]
["bitfinex","ETHUSD",1724118118912,6.20167,2660.3,2660.2,0.14441178]
["bitfinex","ETHUSD",1724118119246,6.20167,2660.3,2659.7,27.27]
["bitfinex","ETHUSD",1724118119453,6.20167,2660.3,2660.2,0.14441178]
["bitfinex","ETHUSD",1724118119613,3.438759,2660.3,2659.8,0.55]
["bitfinex","ETHUSD",1724118119817,7.51784,2660.4,2660.2,0.14441178]
["bitfinex","ETHUSD",1724118119818,3.75892,2660.4,2660.2,0.14441178]
["bitfinex","ETHUSD",1724118120020,3.75892,2660.4,2659.8,0.55]
["bitfinex","ETHUSD",1724118120514,3.75861,2660.6,2659.9,2.52997762]
["bitfinex","ETHUSD",1724118120918,3.75861,2660.6,2660.0,0.55]
["bitfinex","ETHUSD",1724118121117,3.75861,2660.6,2660.1,0.14446705]
["bitfinex","ETHUSD",1724118121339,2.4925,2660.7,2660.1,0.45245376]
["bitfinex","ETHUSD",1724118121340,6.25099,2660.7,2660.1,0.45245376]
["bitfinex","ETHUSD",1724118121561,3.0,2660.6,2660.1,0.45245376]
["bitfinex","ETHUSD",1724118121870,10.51721,2660.6,2660.1,0.45245376]
["bitfinex","ETHUSD",1724118122019,10.51719,2660.6,2660.1,0.14446705]
["bitfinex","ETHUSD",1724118122226,6.75855,2660.6,2660.1,0.14446705]
["bitfinex","ETHUSD",1724118124561,3.75911,2660.2,2660.1,0.14446705]
["bitfinex","ETHUSD",1724118124779,3.75911,2660.2,2659.5,12.26]
["bitfinex","ETHUSD",1724118124780,3.75945,2660.0,2659.5,12.26]
["bitfinex","ETHUSD",1724118125247,3.75945,2660.0,2659.6,0.1447352]
["bitfinex","ETHUSD",1724118125454,3.75961,2659.9,2659.6,0.1447352]
["bitfinex","ETHUSD",1724118125624,2.3067,2659.8,2659.6,0.1447352]
["bitfinex","ETHUSD",1724118126368,3.75961,2659.9,2659.6,0.1447352]
["bitfinex","ETHUSD",1724118127443,3.75982,2659.7,2659.6,0.1447352]
["bitfinex","ETHUSD",1724118127677,10.00614,2659.7,2659.6,0.1447352]
["bitfinex","ETHUSD",1724118128035,3.76017,2659.5,2659.0,7.38]
["bitfinex","ETHUSD",1724118128373,3.76017,2659.5,2658.8,2.3498]
["bitfinex","ETHUSD",1724118128591,7.52037,2659.5,2658.8,2.3498]
["bitfinex","ETHUSD",1724118128879,3.76024,2659.4,2658.9,2.74898]
["bitfinex","ETHUSD",1724118129074,3.76017,2659.5,2658.9,2.74898]
["bitfinex","ETHUSD",1724118129573,3.76025,2659.4,2658.9,2.74898]
["bitfinex","ETHUSD",1724118129981,6.2464,2659.7,2658.9,2.74898]
["bitfinex","ETHUSD",1724118130136,5.3307,2660.0,2659.1,2.3546]
["bitfinex","ETHUSD",1724118130480,2.3307,2660.0,2659.2,0.55]
["bitfinex","ETHUSD",1724118130981,3.75876,2660.5,2659.5,2.2823]
["bitfinex","ETHUSD",1724118131137,2.3083,2660.6,2659.7,6.0421]
["bitfinex","ETHUSD",1724118131337,7.51644,2660.9,2659.8,4.96879]
["bitfinex","ETHUSD",1724118131338,2.3083,2660.8,2659.8,4.96879]
["bitfinex","ETHUSD",1724118131550,2.3083,2660.8,2659.9,2.2823]
["bitfinex","ETHUSD",1724118131754,6.06658,2660.8,2660.0,0.96396435]
["bitfinex","ETHUSD",1724118131951,6.06658,2660.8,2660.1,0.32462644]
["bitfinex","ETHUSD",1724118132273,6.06658,2660.8,2660.2,0.55]
["bitfinex","ETHUSD",1724118135257,2.3083,2660.8,2660.2,0.55]
["bitfinex","ETHUSD",1724118135453,5.3083,2660.8,2660.2,0.55]
["bitfinex","ETHUSD",1724118136506,6.7583,2660.8,2660.2,0.55]
["bitfinex","ETHUSD",1724118139355,3.7583,2660.8,2660.2,0.55]
["bitfinex","ETHUSD",1724118140259,7.51643,2660.9,2660.3,0.14459338]
["bitfinex","ETHUSD",1724118140492,3.75828,2660.8,2660.4,0.55]
["bitfinex","ETHUSD",1724118141016,3.75828,2660.8,2660.5,0.14403418]
["bitfinex","ETHUSD",1724118143002,3.75843,2660.7,2660.5,0.14403418]
["bitfinex","ETHUSD",1724118145820,3.75828,2660.8,2660.5,0.14403418]
["bitfinex","ETHUSD",1724118146325,3.7577,2661.2,2660.5,0.4475176]
["bitfinex","ETHUSD",1724118146492,3.7577,2661.2,2660.6,0.62516065]
["bitfinex","ETHUSD",1724118146685,3.75787,2661.1,2660.6,0.55]
["bitfinex","ETHUSD",1724118147020,3.75787,2661.1,2660.7,0.14389044]
["bitfinex","ETHUSD",1724118147217,7.51583,2661.1,2660.7,0.14389044]
["bitfinex","ETHUSD",1724118147409,3.75801,2661.0,2660.7,0.14389044]
["bitfinex","ETHUSD",1724118148905,2.2867,2660.9,2660.7,0.14389044]
["bitfinex","ETHUSD",1724118149223,3.75801,2661.0,2660.3,9.7208]
["bitfinex","ETHUSD",1724118149395,3.75801,2661.0,2660.8,0.14376045]
["bitfinex","ETHUSD",1724118149720,7.51608,2661.0,2660.4,1.52208]
["bitfinex","ETHUSD",1724118150023,7.51609,2661.0,2660.5,0.14392622]
["bitfinex","ETHUSD",1724118150197,7.51609,2661.0,2660.6,0.55]
["bitfinex","ETHUSD",1724118150519,7.51613,2661.0,2660.7,0.14381986]
["bitfinex","ETHUSD",1724118150707,3.75815,2660.9,2660.3,9.7208]
["bitfinex","ETHUSD",1724118150910,3.75801,2661.0,2660.4,1.66606564]
["bitfinex","ETHUSD",1724118151486,3.75814,2660.9,2660.4,1.66606564]
["bitfinex","ETHUSD",1724118151686,7.51612,2661.0,2660.4,1.66606564]
["bitfinex","ETHUSD",1724118152187,7.51607,2661.0,2660.4,1.66606564]
["bitfinex","ETHUSD",1724118152396,3.75814,2660.9,2660.5,1.13868656]
["bitfinex","ETHUSD",1724118152635,3.75814,2660.9,2660.5,0.14388055]
["bitfinex","ETHUSD",1724118154002,3.75801,2661.0,2660.5,0.14388055]
["bitfinex","ETHUSD",1724118154202,6.24415,2660.6,2660.5,0.14388055]
["bitfinex","ETHUSD",1724118154390,10.0027,2660.6,2660.5,0.14388055]
["bitfinex","ETHUSD",1724118154595,3.75883,2660.4,2660.3,7.38]
["bitfinex","ETHUSD",1724118154801,3.75901,2660.3,2659.8,7.38]
["bitfinex","ETHUSD",1724118155000,3.7592,2660.2,2659.8,2.19379]
["bitfinex","ETHUSD",1724118155195,3.75939,2660.0,2659.9,0.1442039]
["bitfinex","ETHUSD",1724118155422,3.75939,2660.0,2659.5,7.38]
["bitfinex","ETHUSD",1724118155699,3.75939,2660.0,2659.4,2.2979]
["bitfinex","ETHUSD",1724118156039,3.75939,2660.0,2659.5,0.14442508]
["bitfinex","ETHUSD",1724118156426,10.00404,2660.2,2659.5,0.14442508]
["bitfinex","ETHUSD",1724118156612,3.75934,2660.1,2659.5,3.60365759]
["bitfinex","ETHUSD",1724118156800,3.75934,2660.1,2659.6,0.55]
["bitfinex","ETHUSD",1724118157000,3.75934,2660.1,2659.6,0.69436978]
["bitfinex","ETHUSD",1724118157441,3.75947,2660.0,2659.6,0.69436978]
["bitfinex","ETHUSD",1724118158134,3.75934,2660.1,2659.6,0.69436978]
["bitfinex","ETHUSD",1724118158296,2.4856,2660.2,2659.6,1.33952001]
["bitfinex","ETHUSD",1724118158498,9.24478,2660.2,2659.6,0.69436978]
["bitfinex","ETHUSD",1724118158698,3.0,2660.2,2659.6,0.69436978]
["bitfinex","ETHUSD",1724118159539,2.4431,2660.4,2659.6,0.69436978]
["bitfinex","ETHUSD",1724118159737,3.75883,2660.4,2659.7,2.4121]
["bitfinex","ETHUSD",1724118159901,3.75873,2660.5,2659.8,0.69450836]
["bitfinex","ETHUSD",1724118160104,3.75853,2660.7,2659.9,0.31066084]
["bitfinex","ETHUSD",1724118160341,3.75853,2660.7,2660.0,0.69439363]
["bitfinex","ETHUSD",1724118160839,3.75853,2660.7,2660.1,2.3547]
["bitfinex","ETHUSD",1724118161041,3.75853,2660.7,2660.2,0.85490936]
["bitfinex","ETHUSD",1724118161241,3.75853,2660.7,2660.2,0.99919243]
["bitfinex","ETHUSD",1724118161919,7.51707,2660.7,2660.2,0.99919243]
["bitfinex","ETHUSD",1724118162113,3.75856,2660.6,2660.2,0.69428307]
["bitfinex","ETHUSD",1724118163231,3.75853,2660.7,2660.2,0.69428307]
["bitfinex","ETHUSD",1724118163427,3.75849,2660.7,2660.2,0.69428307]
["bitfinex","ETHUSD",1724118164510,7.51699,2660.7,2660.2,0.69428307]
["bitfinex","ETHUSD",1724118165060,3.75886,2660.4,2660.2,0.14428307]
["bitfinex","ETHUSD",1724118165352,3.75917,2660.2,2659.8,7.38]
["bitfinex","ETHUSD",1724118165553,2.4357,2660.5,2659.8,7.38]
["bitfinex","ETHUSD",1724118165554,3.75945,2660.0,2659.8,7.38]
["bitfinex","ETHUSD",1724118165853,3.75945,2660.0,2659.5,2.3121]
["bitfinex","ETHUSD",1724118166238,7.51893,2660.0,2659.5,2.3121]
["bitfinex","ETHUSD",1724118166538,3.75945,2660.0,2659.5,2.3121]
["bitfinex","ETHUSD",1724118166745,3.75945,2660.0,2659.5,3.47739741]
["bitfinex","ETHUSD",1724118166947,3.7592,2660.2,2659.5,3.47739741]
["bitfinex","ETHUSD",1724118166948,7.51844,2660.2,2659.5,3.47739741]
["bitfinex","ETHUSD",1724118167270,2.4357,2660.5,2659.5,3.47739741]
["bitfinex","ETHUSD",1724118167474,3.75884,2660.4,2659.6,0.55]
["bitfinex","ETHUSD",1724118167614,5.4357,2660.5,2659.7,0.40273974]
["bitfinex","ETHUSD",1724118167821,9.19446,2660.5,2659.8,0.55]
["bitfinex","ETHUSD",1724118168764,3.0,2660.5,2659.9,2.4181]
["bitfinex","ETHUSD",1724118168930,3.0,2660.5,2660.0,1.222774]
["bitfinex","ETHUSD",1724118169118,3.0,2660.6,2660.0,1.222774]
["bitfinex","ETHUSD",1724118169622,6.75855,2660.6,2660.0,1.222774]
["bitfinex","ETHUSD",1724118169950,6.75855,2660.6,2660.1,0.14442139]
["bitfinex","ETHUSD",1724118170156,3.0,2660.6,2660.2,0.55]
["bitfinex","ETHUSD",1724118170345,3.0,2660.6,2660.2,0.69436612]
["bitfinex","ETHUSD",1724118170917,3.75861,2660.6,2660.2,0.69436612]
["bitfinex","ETHUSD",1724118171116,3.7589,2660.4,2660.2,0.14436612]
["bitfinex","ETHUSD",1724118171351,3.7589,2660.4,2659.8,7.38]
["bitfinex","ETHUSD",1724118171882,7.51782,2660.4,2659.9,0.14443228]
["bitfinex","ETHUSD",1724118172223,3.7589,2660.4,2659.9,0.14443228]
["bitfinex","ETHUSD",1724118172631,3.7589,2660.4,2660.0,0.55]
["bitfinex","ETHUSD",1724118172843,3.7589,2660.4,2660.0,0.694377]
["bitfinex","ETHUSD",1724118173345,6.72621545,2660.4,2660.0,0.144377]
["bitfinex","ETHUSD",1724118173708,6.72621545,2660.4,2659.8,7.38]
["bitfinex","ETHUSD",1724118173709,7.51906,2659.9,2659.8,7.38]
["bitfinex","ETHUSD",1724118173984,3.75982,2659.7,2659.6,19.89]
["bitfinex","ETHUSD",1724118174976,6.16853,2659.9,2659.6,19.89]
["bitfinex","ETHUSD",1724118175348,9.92816,2659.9,2659.6,19.89]
["bitfinex","ETHUSD",1724118176124,3.75976,2659.8,2659.6,19.89]
["bitfinex","ETHUSD",1724118176433,7.51977,2659.7,2659.0,2.4845]
["bitfinex","ETHUSD",1724118177030,3.75996,2659.6,2659.0,2.4845]
["bitfinex","ETHUSD",1724118177230,3.76018,2659.5,2658.7,4.44580668]
["bitfinex","ETHUSD",1724118177526,7.52041,2659.5,2658.8,0.89908672]
["bitfinex","ETHUSD",1724118177730,7.52041,2659.5,2658.9,0.55]
["bitfinex","ETHUSD",1724118177731,3.76018,2659.5,2658.9,0.55]
["bitfinex","ETHUSD",1724118178032,3.76018,2659.5,2658.8,0.55]
["bitfinex","ETHUSD",1724118180578,6.21578,2659.5,2658.8,0.55]
["bitfinex","ETHUSD",1724118181264,3.76049,2659.3,2658.8,0.55]
["bitfinex","ETHUSD",1724118181472,6.21579,2659.5,2658.8,0.55]
["bitfinex","ETHUSD",1724118181786,3.76024,2659.4,2658.8,0.85345]
["bitfinex","ETHUSD",1724118181972,2.4556,2659.5,2658.8,0.85345]
["bitfinex","ETHUSD",1724118182173,2.4556,2659.5,2658.8,4.61452]
["bitfinex","ETHUSD",1724118182373,2.4556,2659.5,2658.8,0.85345]
["bitfinex","ETHUSD",1724118182549,3.75989,2659.7,2658.8,0.85345]
["bitfinex","ETHUSD",1724118182550,6.09549,2659.7,2658.8,4.61447]
["bitfinex","ETHUSD",1724118182756,3.75963,2659.9,2659.1,2.3284]
["bitfinex","ETHUSD",1724118182951,2.3356,2660.0,2659.2,4.31047]
["bitfinex","ETHUSD",1724118183267,6.15845,2660.3,2659.4,6.21613]
["bitfinex","ETHUSD",1724118183453,6.15845,2660.3,2659.5,0.55]
["bitfinex","ETHUSD",1724118184077,3.75912,2660.2,2659.5,0.55]
["bitfinex","ETHUSD",1724118184279,3.75912,2660.2,2659.6,0.30059]
["bitfinex","ETHUSD",1724118184596,3.75912,2660.2,2659.7,0.55]
["bitfinex","ETHUSD",1724118184749,3.75944,2660.0,2659.5,0.55]
["bitfinex","ETHUSD",1724118184952,3.75944,2660.0,2659.6,0.1448557]
["bitfinex","ETHUSD",1724118185177,3.75944,2660.0,2659.3,0.55]
["bitfinex","ETHUSD",1724118185454,3.75944,2660.0,2659.7,0.1448004]
["bitfinex","ETHUSD",1724118185653,3.75944,2660.0,2659.4,0.30059]
["bitfinex","ETHUSD",1724118185899,3.75944,2660.0,2659.8,0.14474511]
["bitfinex","ETHUSD",1724118186057,3.75944,2660.0,2659.5,0.55]
["bitfinex","ETHUSD",1724118186390,3.7597,2659.8,2659.2,2.4559]
["bitfinex","ETHUSD",1724118186702,3.7597,2659.8,2659.6,0.14477677]
["bitfinex","ETHUSD",1724118186994,3.7597,2659.8,2659.7,0.14472147]
["bitfinex","ETHUSD",1724118187192,3.7597,2659.8,2659.3,0.55]
["bitfinex","ETHUSD",1724118187363,3.7597,2659.8,2659.7,0.14472147]
["bitfinex","ETHUSD",1724118187575,3.7597,2659.8,2659.3,0.55]
["bitfinex","ETHUSD",1724118187576,4.42172745,2659.8,2659.3,0.55]
["bitfinex","ETHUSD",1724118187773,3.7597,2659.8,2659.7,0.14472147]
["bitfinex","ETHUSD",1724118188084,3.7597,2659.8,2659.3,0.55]
["bitfinex","ETHUSD",1724118188287,3.7597,2659.8,2659.7,0.14472147]
["bitfinex","ETHUSD",1724118188467,3.75997,2659.6,2659.2,7.38]
["bitfinex","ETHUSD",1724118188664,3.75997,2659.6,2659.2,19.89]
["bitfinex","ETHUSD",1724118188990,3.75997,2659.6,2658.8,0.30345]
["bitfinex","ETHUSD",1724118188991,3.76039,2659.3,2658.8,0.30345]
["bitfinex","ETHUSD",1724118189295,3.76039,2659.3,2658.6,2.4559]
["bitfinex","ETHUSD",1724118189498,3.76039,2659.3,2658.6,5.4559]
["bitfinex","ETHUSD",1724118189802,7.52085,2659.3,2658.6,5.4559]
["bitfinex","ETHUSD",1724118189962,3.76039,2659.3,2658.6,2.4559]
["bitfinex","ETHUSD",1724118190483,2.3994,2659.4,2658.6,2.4559]
["bitfinex","ETHUSD",1724118190670,2.3994,2659.4,2658.7,0.621741]
["bitfinex","ETHUSD",1724118190872,2.3994,2659.4,2658.8,0.55]
["bitfinex","ETHUSD",1724118191076,6.13179,2659.7,2658.8,0.55]
["bitfinex","ETHUSD",1724118191270,2.3719,2659.7,2658.8,0.55]
["bitfinex","ETHUSD",1724118191492,6.13172,2659.7,2658.8,3.76107]
["bitfinex","ETHUSD",1724118191679,3.76001,2659.6,2658.9,0.981107]
["bitfinex","ETHUSD",1724118191884,6.13172,2659.7,2659.0,0.55]
["bitfinex","ETHUSD",1724118192193,6.13172,2659.7,2658.7,4.31115]
["bitfinex","ETHUSD",1724118192194,9.89163,2659.7,2658.7,4.31115]
["bitfinex","ETHUSD",1724118192404,6.13172,2659.7,2658.7,8.0723]
["bitfinex","ETHUSD",1724118192617,9.89162,2659.7,2658.7,4.31115]
["bitfinex","ETHUSD",1724118193387,9.89163,2659.7,2658.7,4.31115]
["bitfinex","ETHUSD",1724118193720,6.13172,2659.7,2658.8,0.676705]
["bitfinex","ETHUSD",1724118193911,6.13172,2659.7,2658.9,0.55]
["bitfinex","ETHUSD",1724118194496,3.75996,2659.6,2658.9,0.55]
["bitfinex","ETHUSD",1724118194701,3.76013,2659.5,2658.9,0.55]
["bitfinex","ETHUSD",1724118194898,7.52034,2659.5,2658.9,0.55]
["bitfinex","ETHUSD",1724118195098,7.52034,2659.5,2658.4,3.0]
["bitfinex","ETHUSD",1724118195099,2.451,2659.2,2658.4,3.0]
["bitfinex","ETHUSD",1724118195300,2.451,2659.2,2658.4,6.07433]
["bitfinex","ETHUSD",1724118196112,2.451,2659.2,2658.4,8.03578149]
["bitfinex","ETHUSD",1724118196318,2.451,2659.2,2658.4,6.07433]
["bitfinex","ETHUSD",1724118196703,2.451,2659.2,2658.5,0.55]
["bitfinex","ETHUSD",1724118196913,2.451,2659.2,2658.6,0.662433]
["bitfinex","ETHUSD",1724118197104,2.451,2659.2,2658.7,0.55]
["bitfinex","ETHUSD",1724118197300,2.451,2659.2,2658.4,2.3127]
["bitfinex","ETHUSD",1724118197516,3.76074,2659.1,2658.4,2.3127]
["bitfinex","ETHUSD",1724118197719,7.52149,2659.1,2658.4,2.3127]
["bitfinex","ETHUSD",1724118197894,7.52149,2659.1,2658.2,6.0824]
["bitfinex","ETHUSD",1724118198091,2.451,2659.2,2658.5,3.76144]
["bitfinex","ETHUSD",1724118198409,2.451,2659.2,2658.3,2.41211434]
["bitfinex","ETHUSD",1724118198410,2.451,2659.2,2658.4,6.08207]
["bitfinex","ETHUSD",1724118198957,2.451,2659.2,2658.5,4.31149]
["bitfinex","ETHUSD",1724118199924,2.451,2659.2,2658.5,0.55]
["bitfinex","ETHUSD",1724118200124,2.451,2659.2,2658.6,0.14604045]
["bitfinex","ETHUSD",1724118200436,2.451,2659.2,2658.7,0.55]
["bitfinex","ETHUSD",1724118200963,2.451,2659.2,2658.8,0.14592977]
["bitfinex","ETHUSD",1724118201132,2.358,2659.9,2658.9,3.1079106]
["bitfinex","ETHUSD",1724118201341,2.358,2659.9,2659.1,3.76056]
["bitfinex","ETHUSD",1724118201563,2.358,2659.9,2659.2,0.926056]
["bitfinex","ETHUSD",1724118201777,2.358,2659.9,2659.2,1.07176447]
["bitfinex","ETHUSD",1724118203247,2.358,2659.9,2659.2,4.83228447]
["bitfinex","ETHUSD",1724118203447,2.358,2659.9,2659.3,2.2526]
["bitfinex","ETHUSD",1724118203656,2.3082,2660.1,2659.4,0.55]
["bitfinex","ETHUSD",1724118203880,5.3082,2660.1,2659.5,0.67083571]
["bitfinex","ETHUSD",1724118204079,5.3082,2660.1,2659.6,0.55]
["bitfinex","ETHUSD",1724118204381,5.30714075,2660.1,2659.6,0.69527115]
["bitfinex","ETHUSD",1724118204547,9.06640075,2660.1,2659.6,0.69527115]
["bitfinex","ETHUSD",1724118205175,5.30714075,2660.1,2659.6,0.69527115]
["bitfinex","ETHUSD",1724118205560,2.30714075,2660.1,2659.6,0.69527115]
["bitfinex","ETHUSD",1724118205758,3.75891,2660.4,2659.6,0.69527115]
["bitfinex","ETHUSD",1724118206055,3.75913,2660.2,2659.6,0.69527115]
["bitfinex","ETHUSD",1724118206987,3.75944,2660.0,2659.6,0.69527115]
["bitfinex","ETHUSD",1724118207283,2.3256,2659.9,2659.6,0.14527115]
["bitfinex","ETHUSD",1724118207487,2.3256,2659.9,2659.3,27.27]
["bitfinex","ETHUSD",1724118207671,2.3148,2660.2,2659.7,0.14517015]
["bitfinex","ETHUSD",1724118207980,2.3148,2660.2,2659.5,3.7601]
["bitfinex","ETHUSD",1724118208192,2.3148,2660.2,2659.8,0.14484891]
["bitfinex","ETHUSD",1724118208341,2.3148,2660.2,2659.5,3.7601]
["bitfinex","ETHUSD",1724118208545,2.3148,2660.2,2659.9,0.14479777]
["bitfinex","ETHUSD",1724118208743,2.3148,2660.2,2659.5,3.7601]
["bitfinex","ETHUSD",1724118208958,2.3148,2660.2,2660.0,0.14473833]
["bitfinex","ETHUSD",1724118209185,6.07393,2660.2,2659.6,1.41867115]
["bitfinex","ETHUSD",1724118209371,6.07393,2660.2,2660.1,0.14468305]
["bitfinex","ETHUSD",1724118209568,3.7595,2660.0,2659.6,7.93]
["bitfinex","ETHUSD",1724118209760,9.83318,2660.2,2659.6,7.93]
["bitfinex","ETHUSD",1724118209947,6.07393,2660.2,2659.7,0.14483774]
["bitfinex","ETHUSD",1724118210567,3.7593,2660.1,2659.7,0.14483774]
["bitfinex","ETHUSD",1724118213187,2.2828,2660.0,2659.7,0.14483774]
["bitfinex","ETHUSD",1724118213565,3.75964,2659.9,2659.7,0.14483774]
["bitfinex","ETHUSD",1724118214397,3.75964,2659.9,2659.3,27.27]
["bitfinex","ETHUSD",1724118214554,3.75964,2659.9,2659.8,0.14478245]
["bitfinex","ETHUSD",1724118214749,3.75964,2659.9,2659.4,0.55]
["bitfinex","ETHUSD",1724118214979,2.2828,2660.0,2659.8,0.14478245]
["bitfinex","ETHUSD",1724118215163,2.2828,2660.0,2659.4,0.55]
["bitfinex","ETHUSD",1724118215491,6.04227,2660.0,2659.4,0.55]
["bitfinex","ETHUSD",1724118215792,6.04227,2660.0,2659.5,0.14494834]
["bitfinex","ETHUSD",1724118218212,9.80174,2660.0,2659.5,0.14494834]
["bitfinex","ETHUSD",1724118218421,10.781914,2660.0,2659.5,0.14494834]
["bitfinex","ETHUSD",1724118218584,7.022444,2660.0,2659.5,0.14494834]
["bitfinex","ETHUSD",1724118218983,10.781914,2660.0,2659.5,0.14494834]
["bitfinex","ETHUSD",1724118219214,7.022444,2660.0,2659.5,0.14494834]
["bitfinex","ETHUSD",1724118220383,6.04227,2660.0,2659.5,0.14494834]
["bitfinex","ETHUSD",1724118222817,2.2828,2660.0,2659.5,0.14494834]
["bitfinex","ETHUSD",1724118225938,6.04226,2660.0,2659.5,0.14494834]
["bitfinex","ETHUSD",1724118227143,2.2828,2660.0,2659.5,0.14494834]
["bitfinex","ETHUSD",1724118227843,2.3554,2659.9,2659.5,0.14494834]
["bitfinex","ETHUSD",1724118228191,2.3554,2659.9,2659.3,9.6368]
["bitfinex","ETHUSD",1724118228393,2.3554,2659.9,2659.6,0.14493461]
["bitfinex","ETHUSD",1724118228712,2.3554,2659.9,2659.7,0.14487931]
["bitfinex","ETHUSD",1724118229057,2.3554,2659.9,2659.4,1.889725]
["bitfinex","ETHUSD",1724118229258,2.3554,2659.9,2659.8,0.14482401]
["bitfinex","ETHUSD",1724118229431,2.3554,2659.9,2659.4,0.55]
["bitfinex","ETHUSD",1724118229626,2.3554,2659.9,2659.8,0.14482401]
["bitfinex","ETHUSD",1724118229826,2.3554,2659.9,2659.4,0.55]
["bitfinex","ETHUSD",1724118230062,2.3554,2659.9,2659.8,0.14482401]
["bitfinex","ETHUSD",1724118230236,2.3554,2659.9,2659.4,0.55]
["bitfinex","ETHUSD",1724118230445,2.3554,2659.9,2659.8,0.14482401]
["bitfinex","ETHUSD",1724118230845,2.3554,2659.9,2659.4,0.55]
["bitfinex","ETHUSD",1724118231166,2.3554,2659.9,2659.5,1.16366991]
["bitfinex","ETHUSD",1724118231374,2.3812,2660.1,2659.5,1.16366991]
["bitfinex","ETHUSD",1724118232286,2.3812,2660.1,2659.6,0.55]
["bitfinex","ETHUSD",1724118232451,2.3812,2660.1,2659.7,0.14485437]
["bitfinex","ETHUSD",1724118232830,2.3812,2660.1,2659.8,0.55]
["bitfinex","ETHUSD",1724118233236,2.3812,2660.1,2659.9,0.14474379]
["bitfinex","ETHUSD",1724118234847,2.3421,2660.3,2659.9,0.14474379]
["bitfinex","ETHUSD",1724118238665,2.3904,2660.5,2660.0,1.272]
["bitfinex","ETHUSD",1724118238979,2.3904,2660.5,2660.1,0.14464153]
["bitfinex","ETHUSD",1724118239169,6.1491,2660.5,2660.1,0.14464153]
["bitfinex","ETHUSD",1724118240845,6.1491,2660.5,2660.2,0.14458625]
["bitfinex","ETHUSD",1724118241299,6.1491,2660.5,2660.3,0.14453098]
["bitfinex","ETHUSD",1724118241502,6.1491,2660.5,2659.8,3.0176]
["bitfinex","ETHUSD",1724118241650,6.1491,2660.5,2659.9,0.87379698]
["bitfinex","ETHUSD",1724118242000,6.1491,2660.5,2659.9,1.01854908]
["bitfinex","ETHUSD",1724118242648,3.75832,2660.8,2659.9,1.01854908]
["bitfinex","ETHUSD",1724118242985,9.14694,2660.9,2660.0,6.6288]
["bitfinex","ETHUSD",1724118243220,6.14694,2660.9,2660.0,6.6288]
["bitfinex","ETHUSD",1724118243352,3.0,2660.8,2660.1,0.14464153]
["bitfinex","ETHUSD",1724118243561,3.0,2660.8,2660.2,0.55]
["bitfinex","ETHUSD",1724118243804,6.75826,2660.8,2660.2,0.55]
["bitfinex","ETHUSD",1724118243981,6.75826,2660.8,2660.3,0.14417377]
["bitfinex","ETHUSD",1724118244393,6.75826,2660.8,2660.2,0.55]
["bitfinex","ETHUSD",1724118244594,6.75826,2660.8,2660.4,0.1441185]
["bitfinex","ETHUSD",1724118244839,2.3226,2660.7,2660.3,0.14417377]
["bitfinex","ETHUSD",1724118245048,7.5171,2660.6,2660.5,0.14406323]
["bitfinex","ETHUSD",1724118245246,3.75869,2660.5,2660.4,0.1441185]
["bitfinex","ETHUSD",1724118245392,3.75884,2660.4,2659.7,4.37682906]
["bitfinex","ETHUSD",1724118245888,3.75884,2660.4,2659.8,0.14445018]
["bitfinex","ETHUSD",1724118245889,3.75912,2660.2,2659.8,0.14445018]
["bitfinex","ETHUSD",1724118246116,2.4055,2660.3,2659.8,0.14445018]
["bitfinex","ETHUSD",1724118246117,6.16447,2660.3,2659.8,0.14445018]
["bitfinex","ETHUSD",1724118246431,6.16447,2660.3,2659.7,1.96078552]
["bitfinex","ETHUSD",1724118246609,6.16447,2660.3,2659.9,0.14439489]
["bitfinex","ETHUSD",1724118246814,6.16447,2660.3,2659.8,1.74831079]
["bitfinex","ETHUSD",1724118247128,6.16447,2660.3,2659.9,0.14439489]
["bitfinex","ETHUSD",1724118247735,2.4055,2660.3,2659.9,0.14439489]
["bitfinex","ETHUSD",1724118247933,2.4055,2660.3,2660.0,0.02]
["bitfinex","ETHUSD",1724118248133,6.16447,2660.3,2660.1,0.14428432]
["bitfinex","ETHUSD",1724118252948,9.86962,2660.2,2660.1,0.14428432]
["bitfinex","ETHUSD",1724118253094,9.11051,2660.2,2660.0,0.02]
["bitfinex","ETHUSD",1724118253294,23.81977402,2660.1,2660.0,0.02]
["bitfinex","ETHUSD",1724118253643,20.06052402,2660.1,2660.0,0.02]
["bitfinex","ETHUSD",1724118253793,22.54170892,2660.1,2660.0,0.02]
["bitfinex","ETHUSD",1724118255043,18.78245892,2660.1,2660.0,0.02]
["bitfinex","ETHUSD",1724118255992,15.73145892,2660.1,2660.0,0.02]
["bitfinex","ETHUSD",1724118256232,9.11065,2660.1,2660.0,0.02]
["bitfinex","ETHUSD",1724118256724,12.8699,2660.1,2660.0,0.02]
["bitfinex","ETHUSD",1724118257351,9.11065,2660.1,2660.0,0.02]
["bitfinex","ETHUSD",1724118258639,3.0,2660.1,2660.0,0.02]
["bitfinex","ETHUSD",1724118258794,6.75925,2660.1,2660.0,0.02]
["bitfinex","ETHUSD",1724118259000,6.75925,2660.1,2660.0,0.16482563]
["bitfinex","ETHUSD",1724118259203,6.75925,2660.1,2660.0,0.02]
["bitfinex","ETHUSD",1724118259755,3.0,2660.1,2660.0,0.02]
["bitfinex","ETHUSD",1724118259917,6.75925,2660.1,2660.0,0.02]
["bitfinex","ETHUSD",1724118260254,3.0,2660.1,2660.0,0.02]
["bitfinex","ETHUSD",1724118261555,3.0,2660.1,2660.0,0.16482563]
["bitfinex","ETHUSD",1724118261913,6.16606,2660.4,2660.0,0.16482563]
["bitfinex","ETHUSD",1724118262116,3.0,2660.3,2660.0,0.16482563]
["bitfinex","ETHUSD",1724118262842,3.75864,2660.6,2660.0,0.16482563]
["bitfinex","ETHUSD",1724118263166,6.16043,2660.7,2660.0,0.16482563]
["bitfinex","ETHUSD",1724118263318,6.16043,2660.7,2660.1,2.4763]
["bitfinex","ETHUSD",1724118263657,6.16043,2660.7,2660.2,0.40894394]
["bitfinex","ETHUSD",1724118264431,3.75863,2660.6,2660.2,0.40894394]
["bitfinex","ETHUSD",1724118264661,3.75873,2660.5,2660.2,0.14483138]
["bitfinex","ETHUSD",1724118264820,7.51749,2660.5,2660.2,0.14483138]
["bitfinex","ETHUSD",1724118265022,7.51751,2660.5,2660.0,0.02]
["bitfinex","ETHUSD",1724118265246,3.75873,2660.5,2660.3,0.14477611]
["bitfinex","ETHUSD",1724118265451,7.5175,2660.5,2660.0,0.02]
["bitfinex","ETHUSD",1724118265658,3.75873,2660.5,2660.4,0.14472084]
["bitfinex","ETHUSD",1724118265897,3.75873,2660.5,2660.0,1.06263]
["bitfinex","ETHUSD",1724118266364,3.75873,2660.5,2660.1,0.14488666]
["bitfinex","ETHUSD",1724118268660,9.91904,2660.7,2660.1,0.14488666]
["bitfinex","ETHUSD",1724118269073,9.919,2660.7,2660.1,0.14488666]
["bitfinex","ETHUSD",1724118269550,6.1605,2660.7,2660.1,0.14488666]
["bitfinex","ETHUSD",1724118269967,9.91904,2660.7,2660.1,0.14488666]
["bitfinex","ETHUSD",1724118270124,3.75856,2660.6,2660.1,0.14488666]
["bitfinex","ETHUSD",1724118270939,3.75869,2660.5,2660.1,0.14488666]
["bitfinex","ETHUSD",1724118272779,3.75855,2660.6,2660.1,0.14488666]
["bitfinex","ETHUSD",1724118273164,3.75869,2660.5,2660.1,0.14488666]
["bitfinex","ETHUSD",1724118274296,3.75856,2660.6,2660.1,0.14488666]
["bitfinex","ETHUSD",1724118275457,2.402,2660.7,2660.1,0.14488666]
["bitfinex","ETHUSD",1724118275662,3.0,2660.7,2660.2,2.4864]
["bitfinex","ETHUSD",1724118275863,9.12733,2660.9,2660.3,0.26312867]
["bitfinex","ETHUSD",1724118276194,3.0,2660.9,2660.3,0.40761811]
["bitfinex","ETHUSD",1724118276360,6.75805,2661.0,2660.3,0.40761811]
["bitfinex","ETHUSD",1724118277955,3.0,2661.0,2660.3,0.40761811]
["bitfinex","ETHUSD",1724118278278,3.0,2661.0,2660.4,0.55]
["bitfinex","ETHUSD",1724118278614,3.0,2661.0,2660.5,0.14417123]
["bitfinex","ETHUSD",1724118278960,6.75799,2661.0,2660.5,0.14417123]
["bitfinex","ETHUSD",1724118280264,3.0,2661.0,2660.6,2.3364]
["bitfinex","ETHUSD",1724118280469,3.75793,2661.1,2660.6,2.3364]
["bitfinex","ETHUSD",1724118280696,3.75793,2661.1,2660.7,0.14406071]
["bitfinex","ETHUSD",1724118281510,7.51586,2661.1,2660.7,0.14406071]
["bitfinex","ETHUSD",1724118282019,3.75793,2661.1,2660.7,0.14406071]
["bitfinex","ETHUSD",1724118282216,7.5159,2661.1,2660.7,0.14406071]
["bitfinex","ETHUSD",1724118283109,3.75799,2661.0,2660.7,0.14406071]
["bitfinex","ETHUSD",1724118283615,3.75799,2661.0,2660.8,0.14376046]
["bitfinex","ETHUSD",1724118284029,3.75799,2661.0,2660.4,3.64571081]
["bitfinex","ETHUSD",1724118284203,3.75799,2661.0,2660.9,0.14370521]
["bitfinex","ETHUSD",1724118284379,3.75799,2661.0,2660.5,0.39088395]
["bitfinex","ETHUSD",1724118284590,3.75799,2661.0,2660.6,0.14386682]
["bitfinex","ETHUSD",1724118285280,3.0,2661.3,2660.7,2.4365]
["bitfinex","ETHUSD",1724118285498,5.4557,2661.6,2660.7,2.4365]
["bitfinex","ETHUSD",1724118285666,5.4557,2661.6,2660.8,0.14375631]
["bitfinex","ETHUSD",1724118285667,3.75763,2661.3,2660.8,0.14375631]
["bitfinex","ETHUSD",1724118286282,3.7577,2661.2,2660.8,0.14375631]
["bitfinex","ETHUSD",1724118286783,7.51551,2661.2,2660.8,0.14375631]
["bitfinex","ETHUSD",1724118287021,9.90281,2661.2,2660.8,0.14375631]
["bitfinex","ETHUSD",1724118287187,6.145,2661.2,2660.8,0.14375631]
["bitfinex","ETHUSD",1724118287382,6.145,2661.2,2660.5,2.84248395]
["bitfinex","ETHUSD",1724118287599,6.145,2661.2,2660.6,0.55503835]
["bitfinex","ETHUSD",1724118287913,3.7577,2661.2,2660.6,0.55503835]
["bitfinex","ETHUSD",1724118291914,3.75756,2661.3,2660.6,0.55503835]
["bitfinex","ETHUSD",1724118293195,6.14482,2661.4,2660.6,0.55503835]
["bitfinex","ETHUSD",1724118293505,3.0,2661.3,2660.6,0.55503835]
["bitfinex","ETHUSD",1724118293695,3.0,2661.3,2660.7,0.72312993]
["bitfinex","ETHUSD",1724118294210,6.75756,2661.3,2660.8,0.1436276]
["bitfinex","ETHUSD",1724118294371,9.90232,2661.4,2660.8,0.1436276]
["bitfinex","ETHUSD",1724118294573,7.51502,2661.4,2660.9,2.4026]
["bitfinex","ETHUSD",1724118294774,3.75765,2661.3,2661.0,0.14351711]
["bitfinex","ETHUSD",1724118295105,3.75765,2661.3,2660.7,0.72312993]
["bitfinex","ETHUSD",1724118295279,3.75765,2661.3,2661.1,0.14327505]
["bitfinex","ETHUSD",1724118295467,3.75765,2661.3,2660.7,0.72312993]
["bitfinex","ETHUSD",1724118295669,3.75765,2661.3,2661.2,0.14321566]
["bitfinex","ETHUSD",1724118295868,3.75765,2661.3,2660.7,0.72312993]
["bitfinex","ETHUSD",1724118296066,3.75765,2661.3,2661.2,0.14321566]
["bitfinex","ETHUSD",1724118296289,3.75765,2661.3,2660.7,0.72312993]
["bitfinex","ETHUSD",1724118296504,3.75765,2661.3,2661.2,0.14321566]
["bitfinex","ETHUSD",1724118296693,9.10764,2661.6,2660.7,0.72312993]
["bitfinex","ETHUSD",1724118296898,3.75739,2661.5,2661.2,0.14321566]
["bitfinex","ETHUSD",1724118297214,3.0,2661.4,2661.3,0.14315213]
["bitfinex","ETHUSD",1724118297504,6.75742,2661.4,2661.3,0.14315213]
["bitfinex","ETHUSD",1724118297670,6.75742,2661.4,2660.8,0.55]
["bitfinex","ETHUSD",1724118298074,6.75742,2661.4,2660.9,0.14336893]
["bitfinex","ETHUSD",1724118300712,6.0623,2661.2,2660.9,0.14336893]
["bitfinex","ETHUSD",1724118300874,3.75798,2661.0,2660.9,0.14336893]
["bitfinex","ETHUSD",1724118301077,3.75798,2661.0,2660.5,7.38]
["bitfinex","ETHUSD",1724118301387,3.75814,2660.9,2660.3,1.271]
["bitfinex","ETHUSD",1724118301702,6.06232,2661.2,2660.5,1.271]
["bitfinex","ETHUSD",1724118302019,6.06232,2661.2,2660.6,0.5197249]
["bitfinex","ETHUSD",1724118302387,3.7576,2661.3,2660.6,0.5197249]
["bitfinex","ETHUSD",1724118302602,3.7576,2661.3,2660.7,2.2581]
["bitfinex","ETHUSD",1724118302819,3.7576,2661.3,2660.8,0.14346153]
["bitfinex","ETHUSD",1724118302820,2.4119,2661.1,2660.8,0.14346153]
["bitfinex","ETHUSD",1724118303116,1.271,2661.3,2660.5,3.5291]
["bitfinex","ETHUSD",1724118303117,6.24874,2661.3,2660.5,3.5291]
["bitfinex","ETHUSD",1724118303417,6.24874,2661.3,2660.6,1.27879]
["bitfinex","ETHUSD",1724118303418,3.75764,2661.3,2660.6,1.27879]
["bitfinex","ETHUSD",1724118303617,7.5153,2661.3,2660.6,0.69357204]
["bitfinex","ETHUSD",1724118303813,3.75764,2661.3,2660.6,0.69357204]
["bitfinex","ETHUSD",1724118304030,3.0,2661.4,2660.6,0.69357204]
["bitfinex","ETHUSD",1724118304183,3.75756,2661.3,2660.7,0.4222672]
["bitfinex","ETHUSD",1724118304564,7.51519,2661.3,2660.8,0.14346153]
["bitfinex","ETHUSD",1724118304682,3.75784,2661.1,2660.8,0.14346153]
["bitfinex","ETHUSD",1724118305196,3.75784,2661.1,2660.6,0.55]
["bitfinex","ETHUSD",1724118305376,3.75784,2661.1,2660.7,0.14351679]
["bitfinex","ETHUSD",1724118305582,3.75784,2661.1,2660.7,0.56577847]
["bitfinex","ETHUSD",1724118305778,5.02856,2661.3,2660.7,0.56577847]
["bitfinex","ETHUSD",1724118305985,3.0,2661.4,2660.8,3.6735]
["bitfinex","ETHUSD",1724118306289,6.24845,2661.5,2660.9,0.69340629]
["bitfinex","ETHUSD",1724118306290,2.4911,2661.5,2660.9,0.69340629]
["bitfinex","ETHUSD",1724118306484,5.02898,2661.0,2660.9,0.14340629]
["bitfinex","ETHUSD",1724118306677,11.13056,2661.0,2660.9,0.14340629]
["bitfinex","ETHUSD",1724118306881,3.75816,2660.9,2660.2,11.0535]
["bitfinex","ETHUSD",1724118307294,3.75778,2661.2,2660.4,1.271]
["bitfinex","ETHUSD",1724118307498,6.02188,2661.2,2660.4,1.271]
["bitfinex","ETHUSD",1724118307698,6.02188,2661.2,2660.5,0.1436273]
["bitfinex","ETHUSD",1724118307906,3.75802,2661.0,2660.5,0.1436273]
["bitfinex","ETHUSD",1724118308589,3.75802,2661.0,2660.3,1.271]
["bitfinex","ETHUSD",1724118308899,6.02188,2661.2,2660.4,1.79904087]
["bitfinex","ETHUSD",1724118309103,3.75793,2661.1,2660.4,1.79904087]
["bitfinex","ETHUSD",1724118309519,3.75801,2661.0,2660.4,1.79904087]
["bitfinex","ETHUSD",1724118310828,3.75814,2660.9,2660.4,1.79904087]
["bitfinex","ETHUSD",1724118311001,3.75814,2660.9,2660.4,0.14369087]
["bitfinex","ETHUSD",1724118311202,3.75814,2660.9,2660.2,11.0535]
["bitfinex","ETHUSD",1724118311411,3.75801,2661.0,2660.3,0.69374614]
["bitfinex","ETHUSD",1724118311806,3.75801,2661.0,2660.4,1.271]
["bitfinex","ETHUSD",1724118312021,3.75801,2661.0,2660.5,0.1436356]
["bitfinex","ETHUSD",1724118313735,7.51609,2661.0,2660.5,0.1436356]
["bitfinex","ETHUSD",1724118314034,3.75828,2660.8,2660.5,0.1436356]
["bitfinex","ETHUSD",1724118314516,3.75828,2660.8,2660.3,0.55]
["bitfinex","ETHUSD",1724118314702,6.02238,2660.8,2660.6,0.14358034]
["bitfinex","ETHUSD",1724118314902,6.02238,2660.8,2660.3,0.55]
["bitfinex","ETHUSD",1724118315119,9.78066,2660.8,2660.7,0.14352509]
["bitfinex","ETHUSD",1724118315323,9.78066,2660.8,2660.2,7.38]
["bitfinex","ETHUSD",1724118315324,3.75863,2660.6,2660.2,7.38]
["bitfinex","ETHUSD",1724118316502,9.02244,2660.8,2660.2,7.38]
["bitfinex","ETHUSD",1724118316700,9.02244,2660.8,2660.2,8.651]
["bitfinex","ETHUSD",1724118316900,9.02244,2660.8,2660.3,2.3761]
["bitfinex","ETHUSD",1724118317238,3.7659,2661.0,2660.3,1.10271]
["bitfinex","ETHUSD",1724118317535,2.4949,2661.0,2660.3,2.3761]
["bitfinex","ETHUSD",1724118317737,9.25297,2661.0,2660.4,0.55]
["bitfinex","ETHUSD",1724118318107,5.4949,2661.0,2660.4,0.55]
["bitfinex","ETHUSD",1724118318363,2.4949,2661.0,2660.4,0.55]
["bitfinex","ETHUSD",1724118318501,3.75794,2661.1,2660.4,0.55]
["bitfinex","ETHUSD",1724118318701,3.75794,2661.1,2660.5,0.61573247]
["bitfinex","ETHUSD",1724118319006,3.75794,2661.1,2660.6,0.55]
["bitfinex","ETHUSD",1724118319235,5.02894,2661.1,2660.6,0.55]
["bitfinex","ETHUSD",1724118319428,2.326,2661.0,2660.3,3.6471]
["bitfinex","ETHUSD",1724118319634,2.326,2661.0,2660.4,0.55]
["bitfinex","ETHUSD",1724118320021,3.75812,2660.9,2660.5,0.14381828]
["bitfinex","ETHUSD",1724118321157,6.08399,2661.0,2660.5,0.57791011]
["bitfinex","ETHUSD",1724118321307,6.75746,2661.4,2660.6,0.55]
["bitfinex","ETHUSD",1724118321308,7.35457,2661.3,2660.6,0.55]
["bitfinex","ETHUSD",1724118321503,1.271,2661.5,2660.7,3.6408]
["bitfinex","ETHUSD",1724118321705,2.326,2661.6,2660.8,0.55]
["bitfinex","ETHUSD",1724118322007,6.08325,2661.6,2660.9,0.14359311]
["bitfinex","ETHUSD",1724118322234,6.08325,2661.6,2661.0,0.55]
["bitfinex","ETHUSD",1724118322710,6.08325,2661.6,2661.1,0.14344941]
["bitfinex","ETHUSD",1724118322905,2.326,2661.6,2661.2,0.55]
["bitfinex","ETHUSD",1724118323443,2.326,2661.6,2661.3,0.14333479]
["bitfinex","ETHUSD",1724118323943,2.326,2661.6,2661.2,0.55]
["bitfinex","ETHUSD",1724118324105,2.326,2661.6,2661.4,0.14327957]
["bitfinex","ETHUSD",1724118324306,2.326,2661.6,2661.3,0.14333479]
["bitfinex","ETHUSD",1724118324502,2.326,2661.6,2661.5,0.14322434]
["bitfinex","ETHUSD",1724118324729,2.326,2661.6,2661.4,0.14327957]
["bitfinex","ETHUSD",1724118324943,2.326,2661.6,2661.5,0.14322434]
["bitfinex","ETHUSD",1724118325244,2.326,2661.6,2661.0,7.93]
["bitfinex","ETHUSD",1724118325448,2.326,2661.6,2661.5,0.14322434]
["bitfinex","ETHUSD",1724118325657,2.326,2661.9,2661.5,0.14322434]
["bitfinex","ETHUSD",1724118325820,3.0,2662.0,2661.3,3.6408]
["bitfinex","ETHUSD",1724118326029,3.0,2662.0,2661.4,0.69327957]
["bitfinex","ETHUSD",1724118326361,3.0,2662.0,2661.4,1.13420193]
["bitfinex","ETHUSD",1724118326362,6.75665,2662.0,2661.4,1.13420193]
["bitfinex","ETHUSD",1724118326769,3.75673,2661.9,2661.4,1.13420193]
["bitfinex","ETHUSD",1724118327150,3.0,2662.0,2661.4,1.13420193]
["bitfinex","ETHUSD",1724118327353,6.08249,2662.1,2661.4,1.13420193]
["bitfinex","ETHUSD",1724118327552,6.08249,2662.1,2661.5,0.47750019]
["bitfinex","ETHUSD",1724118327786,6.08249,2662.1,2661.6,0.14316912]
["bitfinex","ETHUSD",1724118327787,3.75657,2662.0,2661.6,0.14316912]
["bitfinex","ETHUSD",1724118328000,3.75672,2661.9,2661.6,0.14316912]
["bitfinex","ETHUSD",1724118328160,2.3917,2661.8,2661.6,0.14316912]
["bitfinex","ETHUSD",1724118328358,2.3917,2661.8,2661.4,0.55]
["bitfinex","ETHUSD",1724118328677,2.3917,2661.8,2661.5,0.14322434]
["bitfinex","ETHUSD",1724118328993,2.3917,2661.8,2661.2,0.55]
["bitfinex","ETHUSD",1724118328994,2.3917,2661.8,2661.2,1.773658]
["bitfinex","ETHUSD",1724118329154,3.75715,2661.6,2661.3,0.14333479]
["bitfinex","ETHUSD",1724118329352,3.75702,2661.7,2661.2,0.55]
["bitfinex","ETHUSD",1724118329664,7.5141,2661.7,2661.3,0.14255039]
["bitfinex","ETHUSD",1724118329867,3.75702,2661.7,2661.3,0.14255039]
["bitfinex","ETHUSD",1724118330063,3.75702,2661.7,2661.1,0.55]
["bitfinex","ETHUSD",1724118330373,7.51409,2661.7,2661.2,0.793]
["bitfinex","ETHUSD",1724118330608,3.75702,2661.7,2661.3,0.14255869]
["bitfinex","ETHUSD",1724118330779,3.75702,2661.7,2661.2,0.793]
["bitfinex","ETHUSD",1724118330976,3.75702,2661.7,2661.3,0.14255869]
["bitfinex","ETHUSD",1724118331172,3.75702,2661.7,2661.2,0.793]
["bitfinex","ETHUSD",1724118331375,3.75702,2661.7,2661.3,0.14262092]
["bitfinex","ETHUSD",1724118331617,3.75702,2661.7,2661.3,0.39173209]
["bitfinex","ETHUSD",1724118331831,3.75702,2661.7,2661.4,0.1425657]
["bitfinex","ETHUSD",1724118331980,3.75669,2662.0,2661.5,0.55]
["bitfinex","ETHUSD",1724118332182,3.75669,2662.0,2661.6,0.14245525]
["bitfinex","ETHUSD",1724118332682,3.75671,2661.9,2661.6,0.14245525]
["bitfinex","ETHUSD",1724118333904,9.97786,2662.1,2661.7,0.55]
["bitfinex","ETHUSD",1724118334115,6.22131,2662.1,2661.7,0.55]
["bitfinex","ETHUSD",1724118334303,9.97783,2662.1,2661.8,0.14234483]
["bitfinex","ETHUSD",1724118334829,9.97783,2662.1,2661.9,0.14228962]
["bitfinex","ETHUSD",1724118335199,6.75629,2662.2,2661.7,0.55]
["bitfinex","ETHUSD",1724118335403,6.75629,2662.2,2661.8,0.43234483]
["bitfinex","ETHUSD",1724118337138,3.75644,2662.1,2661.8,0.43234483]
["bitfinex","ETHUSD",1724118337944,3.75644,2662.1,2661.8,0.14234483]
["bitfinex","ETHUSD",1724118338127,2.4379,2661.9,2661.8,0.14234483]
["bitfinex","ETHUSD",1724118338334,2.4379,2661.9,2661.7,0.55]
["bitfinex","ETHUSD",1724118338661,2.4379,2661.9,2661.8,0.14234483]
["bitfinex","ETHUSD",1724118339061,3.75664,2662.0,2661.5,0.55]
["bitfinex","ETHUSD",1724118339264,3.75664,2662.0,2661.8,0.14230723]
["bitfinex","ETHUSD",1724118339438,3.75664,2662.0,2661.6,0.793]
["bitfinex","ETHUSD",1724118339635,3.75664,2662.0,2661.9,0.14225202]
["bitfinex","ETHUSD",1724118339834,3.75664,2662.0,2661.6,0.793]
["bitfinex","ETHUSD",1724118340145,3.75664,2662.0,2661.9,0.14225202]
["bitfinex","ETHUSD",1724118340347,3.75664,2662.0,2661.6,0.793]
["bitfinex","ETHUSD",1724118340535,3.75664,2662.0,2661.9,0.14225202]
["bitfinex","ETHUSD",1724118340732,3.75664,2662.0,2661.6,0.793]
["bitfinex","ETHUSD",1724118340933,3.75664,2662.0,2661.9,0.14225202]
["bitfinex","ETHUSD",1724118341137,3.75664,2662.0,2661.7,0.55]
["bitfinex","ETHUSD",1724118341320,3.75664,2662.0,2661.9,0.14225202]
["bitfinex","ETHUSD",1724118341524,3.75664,2662.0,2661.8,0.14226989]
["bitfinex","ETHUSD",1724118341725,3.75664,2662.0,2661.9,0.14221469]
["bitfinex","ETHUSD",1724118341934,3.75664,2662.0,2661.7,0.55]
["bitfinex","ETHUSD",1724118342127,6.75632,2662.2,2661.8,0.14226989]
["bitfinex","ETHUSD",1724118342334,3.75646,2662.1,2661.7,2.8047]
["bitfinex","ETHUSD",1724118342671,3.75646,2662.1,2661.8,0.50203989]
["bitfinex","ETHUSD",1724118343069,3.75657,2662.0,2661.8,0.14226989]
["bitfinex","ETHUSD",1724118343434,3.7568,2661.9,2661.7,0.55]
["bitfinex","ETHUSD",1724118343771,3.7568,2661.9,2661.8,0.14226989]
["bitfinex","ETHUSD",1724118343980,6.1346,2661.9,2661.6,0.55]
["bitfinex","ETHUSD",1724118344143,6.1346,2661.9,2661.5,0.55]
["bitfinex","ETHUSD",1724118344344,6.1346,2661.9,2661.7,0.14232511]
["bitfinex","ETHUSD",1724118344534,2.3778,2661.9,2661.6,0.93538032]
["bitfinex","ETHUSD",1724118344734,3.75657,2662.0,2661.8,0.14226989]
["bitfinex","ETHUSD",1724118344975,3.75657,2662.0,2661.7,0.69232511]
["bitfinex","ETHUSD",1724118345182,3.75657,2662.0,2661.9,0.14221469]
["bitfinex","ETHUSD",1724118345347,3.75657,2662.0,2661.7,0.55]
["bitfinex","ETHUSD",1724118345348,7.51322,2662.0,2661.8,0.14226989]
["bitfinex","ETHUSD",1724118345553,3.75657,2662.0,2661.9,0.14221469]
["bitfinex","ETHUSD",1724118345859,3.75637,2662.2,2661.7,2.9359]
["bitfinex","ETHUSD",1724118346038,3.75637,2662.2,2661.8,0.37289]
["bitfinex","ETHUSD",1724118346234,3.75637,2662.2,2661.8,0.51507277]
["bitfinex","ETHUSD",1724118346456,6.13391,2662.4,2661.8,0.51507277]
["bitfinex","ETHUSD",1724118346669,6.13391,2662.4,2661.9,0.55]
["bitfinex","ETHUSD",1724118346860,3.75615,2662.3,2661.9,0.95009728]
["bitfinex","ETHUSD",1724118347083,3.75643,2662.1,2662.0,0.14207236]
["bitfinex","ETHUSD",1724118347283,6.20563,2662.1,2662.0,0.14207236]
["bitfinex","ETHUSD",1724118347575,3.75659,2662.0,2661.4,9.6344]
["bitfinex","ETHUSD",1724118347736,3.75659,2662.0,2661.5,1.51344]
["bitfinex","ETHUSD",1724118350065,3.75659,2662.0,2661.6,0.14223927]
["bitfinex","ETHUSD",1724118350264,3.75659,2662.0,2661.7,0.55]
["bitfinex","ETHUSD",1724118350762,3.75659,2662.0,2661.8,0.14212884]
["bitfinex","ETHUSD",1724118351145,3.75659,2662.0,2661.7,0.55]
["bitfinex","ETHUSD",1724118351315,3.75659,2662.0,2661.9,0.14207363]
["bitfinex","ETHUSD",1724118351839,3.75659,2662.0,2661.6,0.55]
["bitfinex","ETHUSD",1724118352019,3.75659,2662.0,2661.7,0.14218404]
["bitfinex","ETHUSD",1724118354615,6.05885,2661.8,2661.7,0.14218404]
["bitfinex","ETHUSD",1724118354852,6.05885,2661.8,2661.4,7.38]
["bitfinex","ETHUSD",1724118354853,3.75721,2661.6,2661.4,7.38]
["bitfinex","ETHUSD",1724118355038,3.75721,2661.6,2661.0,1.27]
["bitfinex","ETHUSD",1724118355250,7.51444,2661.6,2661.1,0.865]
["bitfinex","ETHUSD",1724118355548,3.75728,2661.5,2661.1,0.865]
["bitfinex","ETHUSD",1724118355752,6.25712,2661.4,2660.9,7.38]
["bitfinex","ETHUSD",1724118355930,3.75771,2661.2,2660.9,7.38]
["bitfinex","ETHUSD",1724118356115,10.01464,2661.4,2660.9,7.38]
["bitfinex","ETHUSD",1724118356955,3.75756,2661.3,2660.9,7.38]
["bitfinex","ETHUSD",1724118357131,3.75756,2661.3,2661.0,0.55]
["bitfinex","ETHUSD",1724118357351,2.4997,2661.4,2661.1,0.793]
["bitfinex","ETHUSD",1724118357550,3.75724,2661.6,2661.2,0.55]
["bitfinex","ETHUSD",1724118358221,7.51448,2661.6,2661.2,0.55]
["bitfinex","ETHUSD",1724118358559,3.75724,2661.6,2661.2,0.55]
["bitfinex","ETHUSD",1724118359157,7.51447,2661.6,2661.2,0.55]
["bitfinex","ETHUSD",1724118359352,3.75723,2661.6,2661.2,0.9109]
["bitfinex","ETHUSD",1724118361875,2.2505,2661.2,2660.9,7.38]
["bitfinex","ETHUSD",1724118362040,2.2505,2661.2,2661.0,0.55]
["bitfinex","ETHUSD",1724118363218,2.2505,2661.2,2660.6,12.26]
["bitfinex","ETHUSD",1724118363419,3.75792,2661.1,2660.5,7.38]
["bitfinex","ETHUSD",1724118363621,2.2505,2661.2,2660.5,7.38]
["bitfinex","ETHUSD",1724118363824,2.2505,2660.8,2660.5,7.38]
["bitfinex","ETHUSD",1724118364066,3.75855,2660.6,2660.1,13.04711126]
["bitfinex","ETHUSD",1724118364267,3.75854,2660.7,2660.1,0.78711126]
["bitfinex","ETHUSD",1724118364567,3.7585,2660.7,2660.1,0.78711126]
["bitfinex","ETHUSD",1724118365079,3.7585,2660.7,2660.2,0.13838626]
["bitfinex","ETHUSD",1724118365262,3.7585,2660.7,2660.2,1.0890027]
["bitfinex","ETHUSD",1724118365438,3.75849,2660.7,2660.2,1.0890027]
["bitfinex","ETHUSD",1724118365926,3.75849,2660.7,2660.3,0.55]
["bitfinex","ETHUSD",1724118366329,3.75849,2660.7,2660.4,0.13827572]
["bitfinex","ETHUSD",1724118368247,9.76788,2660.5,2660.4,0.13827572]
["bitfinex","ETHUSD",1724118368452,3.75893,2660.4,2660.1,0.78711126]
["bitfinex","ETHUSD",1724118368850,3.75893,2660.4,2660.2,0.13838626]
["bitfinex","ETHUSD",1724118369051,3.75893,2660.4,2660.0,7.4]
["bitfinex","ETHUSD",1724118369255,3.75893,2660.4,2660.1,0.13844154]
["bitfinex","ETHUSD",1724118369510,3.75849,2660.7,2660.1,2.57274154]
["bitfinex","ETHUSD",1724118369644,3.75877,2660.5,2660.1,0.13844154]
["bitfinex","ETHUSD",1724118370184,3.75884,2660.4,2660.1,0.13844154]
["bitfinex","ETHUSD",1724118370406,6.15108,2660.3,2660.1,0.13844154]
["bitfinex","ETHUSD",1724118370544,2.3921,2660.3,2660.1,0.13844154]
["bitfinex","ETHUSD",1724118371381,6.09817,2660.5,2660.1,0.13844154]
["bitfinex","ETHUSD",1724118374377,2.2847,2660.8,2660.2,2.8768]
["bitfinex","ETHUSD",1724118374542,5.2847,2660.8,2660.3,0.30152415]
["bitfinex","ETHUSD",1724118374739,3.75848,2660.7,2660.4,0.55]
["bitfinex","ETHUSD",1724118374990,3.75848,2660.7,2660.4,0.68870545]
["bitfinex","ETHUSD",1724118375146,3.75848,2660.7,2660.4,0.13870545]
["bitfinex","ETHUSD",1724118375345,4.662798,2660.7,2660.0,0.02]
["bitfinex","ETHUSD",1724118375547,3.75855,2660.6,2660.5,0.13865019]
["bitfinex","ETHUSD",1724118375782,6.04325,2660.6,2660.5,0.13865019]
["bitfinex","ETHUSD",1724118375973,3.75875,2660.5,2660.0,0.02]
["bitfinex","ETHUSD",1724118376366,3.75883,2660.4,2660.1,0.13887127]
["bitfinex","ETHUSD",1724118376581,6.18638,2660.3,2660.1,0.13887127]
["bitfinex","ETHUSD",1724118376786,2.4274,2660.3,2660.1,0.13887127]
["bitfinex","ETHUSD",1724118377096,2.2568,2660.5,2660.1,0.13887127]
["bitfinex","ETHUSD",1724118377246,3.75871,2660.5,2660.1,0.13887127]
["bitfinex","ETHUSD",1724118377956,2.3755,2660.6,2660.1,0.13887127]
["bitfinex","ETHUSD",1724118378161,3.0,2660.7,2660.2,0.55]
["bitfinex","ETHUSD",1724118378361,9.129,2660.8,2660.2,3.0424]
["bitfinex","ETHUSD",1724118378362,9.12897,2660.8,2660.2,3.0424]
["bitfinex","ETHUSD",1724118378682,3.75849,2660.7,2660.3,0.13876072]
["bitfinex","ETHUSD",1724118378890,9.12897,2660.8,2660.4,0.55]
["bitfinex","ETHUSD",1724118379048,3.75863,2660.6,2660.4,0.13870545]
["bitfinex","ETHUSD",1724118379378,6.12938,2660.5,2660.0,0.02]
["bitfinex","ETHUSD",1724118379773,6.12938,2660.5,2660.1,0.13903251]
["bitfinex","ETHUSD",1724118380102,6.10938,2660.5,2660.1,0.13903251]
["bitfinex","ETHUSD",1724118380287,6.75831,2660.8,2660.2,0.55]
["bitfinex","ETHUSD",1724118380487,6.75831,2660.8,2660.3,0.31814325]
["bitfinex","ETHUSD",1724118380823,3.0,2660.8,2660.3,0.13892196]
["bitfinex","ETHUSD",1724118381000,3.75876,2660.5,2660.3,0.13892196]
["bitfinex","ETHUSD",1724118381179,3.75876,2660.5,2659.8,2.4924]
["bitfinex","ETHUSD",1724118381374,3.75876,2660.5,2660.4,0.13886669]
["bitfinex","ETHUSD",1724118381600,7.51753,2660.5,2659.9,0.55]
["bitfinex","ETHUSD",1724118381808,3.75876,2660.5,2660.4,0.13886669]
["bitfinex","ETHUSD",1724118382264,3.75876,2660.5,2660.0,0.30424]
["bitfinex","ETHUSD",1724118382463,3.75876,2660.5,2660.1,0.68903251]
["bitfinex","ETHUSD",1724118383071,2.3706,2660.4,2660.1,0.68903251]
["bitfinex","ETHUSD",1724118383291,3.75899,2660.3,2660.1,0.68903251]
["bitfinex","ETHUSD",1724118384327,3.75899,2660.3,2660.1,0.13903251]
["bitfinex","ETHUSD",1724118384624,6.12955,2660.4,2660.1,0.13903251]
["bitfinex","ETHUSD",1724118384794,3.759,2660.3,2659.7,7.38]
["bitfinex","ETHUSD",1724118384994,2.3706,2660.4,2660.2,0.13897723]
["bitfinex","ETHUSD",1724118385175,2.3706,2660.4,2659.8,4.8953]
["bitfinex","ETHUSD",1724118385380,2.3706,2660.4,2660.3,0.13892196]
["bitfinex","ETHUSD",1724118385593,6.12946,2660.4,2659.8,4.8953]
["bitfinex","ETHUSD",1724118385831,6.12946,2660.4,2660.3,0.13892196]
["bitfinex","ETHUSD",1724118386278,6.12946,2660.4,2659.9,1.22753]
["bitfinex","ETHUSD",1724118386479,6.12946,2660.4,2660.3,0.13892196]
["bitfinex","ETHUSD",1724118386710,3.75899,2660.3,2659.9,1.22753]
["bitfinex","ETHUSD",1724118387590,3.75912,2660.2,2659.9,1.22753]
["bitfinex","ETHUSD",1724118387883,3.75928,2660.1,2659.8,2.514]
["bitfinex","ETHUSD",1724118388385,3.75928,2660.1,2659.8,0.55]
["bitfinex","ETHUSD",1724118388577,2.4447,2660.0,2659.8,0.55]
["bitfinex","ETHUSD",1724118389110,2.4447,2660.0,2659.6,0.55]
["bitfinex","ETHUSD",1724118390730,3.75899,2660.3,2659.0,0.58915297]
["bitfinex","ETHUSD",1724118390731,2.3706,2659.7,2659.0,0.58915297]
["bitfinex","ETHUSD",1724118390913,3.7604,2659.3,2658.6,2.4384]
["bitfinex","ETHUSD",1724118391113,6.131,2659.3,2658.6,2.4384]
["bitfinex","ETHUSD",1724118391284,3.76056,2659.2,2658.5,0.58968967]
["bitfinex","ETHUSD",1724118391625,3.76103,2658.9,2658.2,2.4384]
["bitfinex","ETHUSD",1724118391831,3.76089,2659.0,2658.3,0.24384]
["bitfinex","ETHUSD",1724118392786,7.5218,2659.0,2658.3,0.24384]
["bitfinex","ETHUSD",1724118392986,3.76089,2659.0,2658.3,0.24384]
["bitfinex","ETHUSD",1724118393230,3.76097,2658.9,2658.3,0.24384]
["bitfinex","ETHUSD",1724118393436,2.3305,2658.8,2658.3,0.24384]
["bitfinex","ETHUSD",1724118393746,2.3305,2658.8,2658.0,4.3518903]
["bitfinex","ETHUSD",1724118393747,2.3305,2658.8,2658.1,3.76206]
["bitfinex","ETHUSD",1724118393897,2.3305,2658.8,2658.2,0.55]
["bitfinex","ETHUSD",1724118395111,2.3305,2658.8,2658.3,0.14009438]
["bitfinex","ETHUSD",1724118395333,2.3305,2658.8,2658.2,0.55]
["bitfinex","ETHUSD",1724118395498,2.3305,2658.8,2658.4,0.14003903]
["bitfinex","ETHUSD",1724118395499,3.76124,2658.7,2658.4,0.14003903]
["bitfinex","ETHUSD",1724118395704,3.76139,2658.6,2658.2,0.55]
["bitfinex","ETHUSD",1724118395948,6.09168,2658.8,2658.5,0.13998368]
["bitfinex","ETHUSD",1724118396105,3.7609,2659.0,2658.1,4.31207]
["bitfinex","ETHUSD",1724118396437,3.0,2658.9,2658.6,0.13992834]
["bitfinex","ETHUSD",1724118396636,3.0,2658.9,2658.2,0.431207]
["bitfinex","ETHUSD",1724118396799,3.0,2658.9,2658.7,0.14119221]
["bitfinex","ETHUSD",1724118397008,3.0,2658.9,2658.3,0.55]
["bitfinex","ETHUSD",1724118397226,3.0,2658.9,2658.8,0.14113687]
["bitfinex","ETHUSD",1724118397541,3.0,2658.9,2658.3,0.55]
["bitfinex","ETHUSD",1724118397737,3.7609,2659.0,2658.8,0.14113687]
["bitfinex","ETHUSD",1724118398038,3.7609,2659.0,2658.2,0.55]
["bitfinex","ETHUSD",1724118398205,7.52179,2659.0,2658.2,0.55]
["bitfinex","ETHUSD",1724118398399,7.52179,2659.0,2658.3,1.31063229]
["bitfinex","ETHUSD",1724118398606,3.76089,2659.0,2658.4,0.55]
["bitfinex","ETHUSD",1724118399005,3.76089,2659.0,2658.5,0.14132359]
["bitfinex","ETHUSD",1724118399204,7.52177,2659.0,2658.5,0.14132359]
["bitfinex","ETHUSD",1724118399437,3.76098,2658.9,2658.5,0.14132359]
["bitfinex","ETHUSD",1724118400525,2.3363,2658.7,2658.5,0.14132359]
["bitfinex","ETHUSD",1724118400918,2.3363,2658.7,2658.1,7.38]
["bitfinex","ETHUSD",1724118401122,2.3363,2658.7,2658.2,0.55]
["bitfinex","ETHUSD",1724118401343,3.76117,2658.8,2658.2,0.55]
["bitfinex","ETHUSD",1724118401640,3.76117,2658.8,2658.3,0.14143429]
["bitfinex","ETHUSD",1724118401817,3.76117,2658.8,2658.3,0.94857772]
["bitfinex","ETHUSD",1724118403644,2.3363,2659.0,2658.4,2.2867]
["bitfinex","ETHUSD",1724118403851,3.0,2659.2,2658.5,0.55]
["bitfinex","ETHUSD",1724118404053,3.76002,2659.6,2658.8,3.76109]
["bitfinex","ETHUSD",1724118404341,3.76002,2659.6,2658.9,0.69185126]
["bitfinex","ETHUSD",1724118404342,3.76011,2659.5,2658.9,0.69185126]
["bitfinex","ETHUSD",1724118404539,2.4874,2659.8,2658.9,0.69185126]
["bitfinex","ETHUSD",1724118404840,3.76035,2659.4,2658.9,0.69185126]
["bitfinex","ETHUSD",1724118405338,2.4217,2659.3,2658.9,0.14185126]
["bitfinex","ETHUSD",1724118405516,2.4217,2659.3,2658.6,9.95037]
["bitfinex","ETHUSD",1724118405517,3.76055,2659.2,2658.6,9.95037]
["bitfinex","ETHUSD",1724118405713,2.4217,2659.3,2658.7,1.545037]
["bitfinex","ETHUSD",1724118406134,2.4217,2659.3,2658.8,0.1417534]
["bitfinex","ETHUSD",1724118406876,6.18212,2659.3,2658.8,0.1417534]
["bitfinex","ETHUSD",1724118409159,3.76053,2659.2,2658.8,0.1417534]
["bitfinex","ETHUSD",1724118410551,3.76082,2659.0,2658.8,0.1417534]
["bitfinex","ETHUSD",1724118410760,3.76082,2659.0,2658.1,11.14203]
["bitfinex","ETHUSD",1724118410929,3.76082,2659.0,2658.9,0.14165668]
["bitfinex","ETHUSD",1724118411130,3.76082,2659.0,2658.1,11.14201]
["bitfinex","ETHUSD",1724118411352,3.76082,2659.0,2658.9,0.14168151]
["bitfinex","ETHUSD",1724118411560,4.750909,2659.0,2658.1,11.14201]
["bitfinex","ETHUSD",1724118411754,3.76082,2659.0,2658.9,0.14168151]
["bitfinex","ETHUSD",1724118412071,3.76082,2659.0,2658.1,11.14201]
["bitfinex","ETHUSD",1724118412225,7.52209,2658.9,2658.2,0.55]
["bitfinex","ETHUSD",1724118412429,3.76125,2658.7,2658.2,1.55272932]
["bitfinex","ETHUSD",1724118413775,6.22625,2658.7,2658.2,1.55272932]
["bitfinex","ETHUSD",1724118413978,6.22625,2658.7,2658.3,0.55]
["bitfinex","ETHUSD",1724118414136,9.98758,2658.7,2658.3,0.69205496]
["bitfinex","ETHUSD",1724118414337,3.76144,2658.6,2658.3,0.14205496]
["bitfinex","ETHUSD",1724118414541,3.76144,2658.6,2658.1,7.38]
["bitfinex","ETHUSD",1724118414742,3.76144,2658.6,2658.4,0.14199961]
["bitfinex","ETHUSD",1724118414967,3.76144,2658.6,2658.2,0.55]
["bitfinex","ETHUSD",1724118415245,3.76144,2658.6,2658.5,0.14194426]
["bitfinex","ETHUSD",1724118415476,3.76152,2658.5,2658.1,7.38]
["bitfinex","ETHUSD",1724118416881,3.76152,2658.5,2657.8,2.2973]
["bitfinex","ETHUSD",1724118417087,3.76152,2658.5,2657.9,2.76873]
["bitfinex","ETHUSD",1724118417511,7.52312,2658.5,2657.9,2.76873]
["bitfinex","ETHUSD",1724118417716,7.52312,2658.5,2657.9,0.55]
["bitfinex","ETHUSD",1724118418205,3.76152,2658.5,2657.9,0.55]
["bitfinex","ETHUSD",1724118419277,3.76152,2658.5,2657.7,0.55]
["bitfinex","ETHUSD",1724118419709,3.7618,2658.3,2657.7,0.55]
["bitfinex","ETHUSD",1724118421812,3.76166,2658.4,2657.7,0.55]
["bitfinex","ETHUSD",1724118422012,3.76151,2658.5,2657.8,1.412698]
["bitfinex","ETHUSD",1724118422325,6.22633,2658.7,2658.0,2.3221]
["bitfinex","ETHUSD",1724118422622,3.0,2658.6,2657.9,0.55]
["bitfinex","ETHUSD",1724118422774,3.76159,2658.5,2657.9,0.55]
["bitfinex","ETHUSD",1724118423211,7.52318,2658.5,2657.9,0.55]
["bitfinex","ETHUSD",1724118423388,3.76159,2658.5,2657.9,0.55]
["bitfinex","ETHUSD",1724118424852,3.76183,2658.3,2657.9,0.55]
["bitfinex","ETHUSD",1724118425039,3.76196,2658.2,2658.0,0.14249436]
["bitfinex","ETHUSD",1724118429373,3.76208,2658.1,2658.0,0.14249436]
["bitfinex","ETHUSD",1724118429930,3.76208,2658.1,2658.0,0.14263516]
["bitfinex","ETHUSD",1724118430138,6.23058,2658.1,2658.0,0.14263516]
["bitfinex","ETHUSD",1724118430666,6.23058,2658.1,2657.6,7.38]
["bitfinex","ETHUSD",1724118430829,6.23058,2658.1,2658.0,0.14263516]
["bitfinex","ETHUSD",1724118431767,6.23058,2658.1,2657.7,0.55]
["bitfinex","ETHUSD",1724118431933,6.23058,2658.1,2657.8,0.1427459]
["bitfinex","ETHUSD",1724118432134,6.23058,2658.1,2657.7,0.55]
["bitfinex","ETHUSD",1724118432367,6.23058,2658.1,2657.8,0.1427459]
["bitfinex","ETHUSD",1724118432537,2.4685,2658.1,2657.7,0.55]
["bitfinex","ETHUSD",1724118432729,2.4685,2658.1,2657.8,0.14287016]
["bitfinex","ETHUSD",1724118432931,2.4685,2658.1,2657.7,0.55]
["bitfinex","ETHUSD",1724118433130,2.4685,2658.1,2657.8,0.14287016]
["bitfinex","ETHUSD",1724118433469,2.4685,2658.1,2657.7,0.55]
["bitfinex","ETHUSD",1724118433645,6.23059,2658.1,2657.9,0.14281479]
["bitfinex","ETHUSD",1724118433827,3.76234,2658.0,2657.8,0.14287016]
["bitfinex","ETHUSD",1724118434034,3.76234,2658.0,2657.3,7.9698861]
["bitfinex","ETHUSD",1724118434346,3.76233,2658.0,2657.4,0.55]
["bitfinex","ETHUSD",1724118434668,3.76233,2658.0,2657.4,0.6930917]
["bitfinex","ETHUSD",1724118434963,3.76233,2658.0,2657.5,0.86629778]
["bitfinex","ETHUSD",1724118435165,3.76233,2658.0,2657.5,1.00933409]
["bitfinex","ETHUSD",1724118435375,2.4302,2657.9,2657.5,0.14303631]
["bitfinex","ETHUSD",1724118435572,3.7626,2657.8,2657.5,0.14303631]
["bitfinex","ETHUSD",1724118435932,6.19208,2658.3,2657.5,0.14303631]
["bitfinex","ETHUSD",1724118436231,3.0,2658.2,2657.6,0.55]
["bitfinex","ETHUSD",1724118436427,3.0,2658.2,2657.6,3.11802235]
["bitfinex","ETHUSD",1724118436640,3.76117,2658.8,2657.7,0.31180223]
["bitfinex","ETHUSD",1724118436869,2.2813,2658.8,2658.0,3.76219]
["bitfinex","ETHUSD",1724118437102,2.2813,2658.8,2658.1,2.8655]
["bitfinex","ETHUSD",1724118437238,2.2813,2658.8,2658.1,3.00824548]
["bitfinex","ETHUSD",1724118437436,6.0424,2658.8,2658.1,3.00824548]
["bitfinex","ETHUSD",1724118437637,6.0424,2658.8,2658.2,0.30082455]
["bitfinex","ETHUSD",1724118437884,3.76126,2658.7,2658.3,0.55]
["bitfinex","ETHUSD",1724118438173,3.76151,2658.6,2658.4,0.14257941]
["bitfinex","ETHUSD",1724118438348,2.2813,2658.6,2657.9,7.38]
["bitfinex","ETHUSD",1724118438531,2.2813,2658.6,2658.0,0.69280085]
["bitfinex","ETHUSD",1724118438738,3.76151,2658.5,2658.0,0.69280085]
["bitfinex","ETHUSD",1724118439984,7.52312,2658.5,2658.0,0.69280085]
["bitfinex","ETHUSD",1724118440164,3.76169,2658.4,2658.0,0.69280085]
["bitfinex","ETHUSD",1724118440364,3.76151,2658.5,2658.0,0.69280085]
["bitfinex","ETHUSD",1724118441274,3.76151,2658.5,2658.1,0.80728009]
["bitfinex","ETHUSD",1724118441471,2.2813,2658.6,2658.1,0.80728009]
["bitfinex","ETHUSD",1724118441669,3.0,2659.0,2658.2,0.6924913]
["bitfinex","ETHUSD",1724118441670,6.04248,2658.8,2658.2,0.6924913]
["bitfinex","ETHUSD",1724118441870,3.76124,2658.7,2658.2,0.6924913]
["bitfinex","ETHUSD",1724118443279,7.52257,2658.7,2658.2,0.6924913]
["bitfinex","ETHUSD",1724118443690,3.76149,2658.6,2658.2,0.1424913]
["bitfinex","ETHUSD",1724118443888,2.2813,2658.8,2658.2,0.1424913]
["bitfinex","ETHUSD",1724118444092,5.2813,2658.8,2657.9,9.6955]
["bitfinex","ETHUSD",1724118444295,5.2813,2658.8,2658.3,0.14229098]
["bitfinex","ETHUSD",1724118444491,5.2813,2658.8,2658.0,1.895793]
["bitfinex","ETHUSD",1724118444695,3.76131,2658.7,2658.4,0.14223563]
["bitfinex","ETHUSD",1724118444899,3.76138,2658.6,2658.0,0.55]
["bitfinex","ETHUSD",1724118445102,3.76138,2658.6,2658.5,0.14218028]
["bitfinex","ETHUSD",1724118445394,4.2420318,2658.6,2658.0,0.55]
["bitfinex","ETHUSD",1724118445595,3.76138,2658.6,2658.1,0.1424017]
["bitfinex","ETHUSD",1724118447415,6.16468,2658.4,2658.1,0.1424017]
["bitfinex","ETHUSD",1724118447559,3.76181,2658.3,2658.1,0.1424017]
["bitfinex","ETHUSD",1724118447761,3.76181,2658.3,2657.9,7.38]
["bitfinex","ETHUSD",1724118447981,3.76181,2658.3,2658.0,0.14245706]
["bitfinex","ETHUSD",1724118448771,7.5237,2658.3,2658.0,0.14245706]
["bitfinex","ETHUSD",1724118448983,3.76194,2658.2,2658.0,0.14245706]
["bitfinex","ETHUSD",1724118449187,3.76181,2658.3,2658.0,0.14245706]
["bitfinex","ETHUSD",1724118449810,3.76181,2658.3,2657.8,2.2985]
["bitfinex","ETHUSD",1724118449980,3.76181,2658.3,2657.9,0.14250829]
["bitfinex","ETHUSD",1724118453594,7.52373,2658.3,2657.9,0.14250829]
["bitfinex","ETHUSD",1724118453792,7.52369,2658.3,2657.6,2.4136]
["bitfinex","ETHUSD",1724118453973,7.52369,2658.3,2657.7,0.69267288]
["bitfinex","ETHUSD",1724118454180,3.76181,2658.3,2657.7,0.69267288]
["bitfinex","ETHUSD",1724118454372,7.52371,2658.3,2657.7,0.69267288]
["bitfinex","ETHUSD",1724118454680,3.76181,2658.3,2657.7,0.69267288]
["bitfinex","ETHUSD",1724118454876,3.76181,2658.3,2657.7,1.13886667]
["bitfinex","ETHUSD",1724118458301,3.76181,2658.3,2657.7,3.10110017]
["bitfinex","ETHUSD",1724118458678,7.52371,2658.3,2657.7,3.10113665]
["bitfinex","ETHUSD",1724118458896,3.76181,2658.3,2657.7,1.13886667]
["bitfinex","ETHUSD",1724118459203,3.76195,2658.2,2657.7,0.69267288]
["bitfinex","ETHUSD",1724118459395,3.76237,2657.9,2657.7,0.14267288]
["bitfinex","ETHUSD",1724118459592,3.76223,2658.0,2657.5,1.96244305]
["bitfinex","ETHUSD",1724118459804,3.76223,2658.0,2657.6,0.14276969]
["bitfinex","ETHUSD",1724118460710,3.76223,2658.0,2657.5,1.96242647]
["bitfinex","ETHUSD",1724118460909,3.76223,2658.0,2657.7,0.14271431]
["bitfinex","ETHUSD",1724118461202,3.76223,2658.0,2657.8,0.14265893]
["bitfinex","ETHUSD",1724118461405,3.76223,2658.0,2657.4,8.16767071]
["bitfinex","ETHUSD",1724118461611,3.76223,2658.0,2657.5,5.3928982]
["bitfinex","ETHUSD",1724118461907,3.76223,2658.0,2657.6,1.30828143]
["bitfinex","ETHUSD",1724118462094,3.76223,2658.0,2657.6,1.96239921]
["bitfinex","ETHUSD",1724118462331,3.76223,2658.0,2657.7,0.14271431]
["bitfinex","ETHUSD",1724118462729,2.3037,2657.9,2657.4,0.41438528]
["bitfinex","ETHUSD",1724118463011,13.59504,2656.9,2656.8,0.59004275]
["bitfinex","ETHUSD",1724118463183,3.76444,2656.5,2656.0,10.39332875]
["bitfinex","ETHUSD",1724118463509,3.76444,2656.5,2656.0,10.0]
["bitfinex","ETHUSD",1724118464005,3.76463,2656.3,2656.0,10.0]
["bitfinex","ETHUSD",1724118464370,3.76444,2656.5,2656.0,10.0]
["bitfinex","ETHUSD",1724118464814,3.76455,2656.4,2656.0,10.0]
["bitfinex","ETHUSD",1724118465371,3.76465,2656.3,2656.0,10.0]
["bitfinex","ETHUSD",1724118465572,7.52939,2656.3,2656.0,10.0]
["bitfinex","ETHUSD",1724118466000,3.76465,2656.3,2656.0,10.0]
["bitfinex","ETHUSD",1724118466709,3.0,2656.7,2656.0,13.3402]
["bitfinex","ETHUSD",1724118466710,3.76414,2656.7,2656.0,13.3402]
["bitfinex","ETHUSD",1724118466881,3.76414,2656.7,2656.1,0.55]
["bitfinex","ETHUSD",1724118467199,3.76385,2656.9,2656.1,0.55]
["bitfinex","ETHUSD",1724118467200,3.76389,2656.9,2656.1,0.55]
["bitfinex","ETHUSD",1724118467440,3.764,2656.8,2656.1,0.55]
["bitfinex","ETHUSD",1724118467714,3.764,2656.8,2656.1,1.93902]
["bitfinex","ETHUSD",1724118468136,3.76389,2656.9,2656.1,1.93902]
["bitfinex","ETHUSD",1724118468283,3.0,2657.0,2656.1,1.93902]
["bitfinex","ETHUSD",1724118468478,6.76367,2657.0,2656.1,5.70392]
["bitfinex","ETHUSD",1724118468874,3.76378,2656.9,2656.1,5.70392]
["bitfinex","ETHUSD",1724118469106,3.76378,2656.9,2656.2,1.904412]
["bitfinex","ETHUSD",1724118469307,3.76395,2656.8,2656.3,0.55]
["bitfinex","ETHUSD",1724118469919,3.76395,2656.8,2656.4,0.59026051]
["bitfinex","ETHUSD",1724118470083,3.76409,2656.7,2656.5,0.55]
["bitfinex","ETHUSD",1724118470615,3.76409,2656.7,2656.6,0.13491295]
["bitfinex","ETHUSD",1724118471414,3.76378,2656.9,2656.6,0.13491295]
["bitfinex","ETHUSD",1724118472218,7.52766,2656.9,2656.6,0.13491295]
["bitfinex","ETHUSD",1724118472512,3.0,2657.0,2656.6,2.53511295]
["bitfinex","ETHUSD",1724118472513,3.76365,2657.0,2656.6,2.53511295]
["bitfinex","ETHUSD",1724118472718,3.76365,2657.0,2656.7,0.55]
["bitfinex","ETHUSD",1724118473026,3.76365,2657.0,2656.8,0.13481036]
["bitfinex","ETHUSD",1724118473233,3.76365,2657.0,2656.7,0.55]
["bitfinex","ETHUSD",1724118473375,3.76365,2657.0,2656.9,0.13475495]
["bitfinex","ETHUSD",1724118473585,3.76365,2657.0,2656.7,0.55]
["bitfinex","ETHUSD",1724118473783,3.76365,2657.0,2656.9,0.13475495]
["bitfinex","ETHUSD",1724118474103,3.76365,2657.0,2656.7,0.55]
["bitfinex","ETHUSD",1724118474505,3.76365,2657.0,2656.8,0.13481036]
["bitfinex","ETHUSD",1724118474904,3.76358,2657.1,2656.7,0.55]
["bitfinex","ETHUSD",1724118475319,3.76358,2657.1,2656.8,0.13481036]
["bitfinex","ETHUSD",1724118475844,3.76326,2657.3,2656.8,0.13481036]
["bitfinex","ETHUSD",1724118475992,3.0,2657.4,2656.8,0.13481036]
["bitfinex","ETHUSD",1724118475993,3.0,2657.4,2656.9,0.55]
["bitfinex","ETHUSD",1724118476190,7.526,2657.5,2656.9,0.98988599]
["bitfinex","ETHUSD",1724118476490,7.526,2657.5,2656.9,0.13475495]
["bitfinex","ETHUSD",1724118476491,7.52695,2657.2,2656.9,0.13475495]
["bitfinex","ETHUSD",1724118477011,3.7635,2657.1,2657.0,0.13509156]
["bitfinex","ETHUSD",1724118477242,3.7635,2657.1,2656.5,2.4952]
["bitfinex","ETHUSD",1724118477388,3.7635,2657.1,2657.0,0.13509156]
["bitfinex","ETHUSD",1724118477589,3.7635,2657.1,2656.6,0.55]
["bitfinex","ETHUSD",1724118477790,3.7635,2657.1,2656.7,0.1352578]
["bitfinex","ETHUSD",1724118478103,3.76347,2657.2,2656.8,0.55]
["bitfinex","ETHUSD",1724118478293,3.76315,2657.4,2656.8,0.55]
["bitfinex","ETHUSD",1724118478493,3.76329,2657.3,2656.9,0.13514697]
["bitfinex","ETHUSD",1724118478695,3.76329,2657.3,2657.0,0.55]
["bitfinex","ETHUSD",1724118479112,3.76335,2657.2,2657.1,0.13503615]
["bitfinex","ETHUSD",1724118479712,3.76315,2657.4,2657.1,0.13503615]
["bitfinex","ETHUSD",1724118479912,6.76257,2657.8,2657.2,0.55]
["bitfinex","ETHUSD",1724118480124,3.0,2657.8,2657.2,0.91142362]
["bitfinex","ETHUSD",1724118480329,2.481,2657.9,2657.2,0.91142362]
["bitfinex","ETHUSD",1724118480330,3.76276,2657.7,2657.3,0.13492535]
["bitfinex","ETHUSD",1724118480629,3.76291,2657.6,2657.2,0.55]
["bitfinex","ETHUSD",1724118480796,3.76294,2657.5,2657.4,0.13486996]
["bitfinex","ETHUSD",1724118481131,3.76275,2657.7,2657.1,0.55]
["bitfinex","ETHUSD",1724118481316,3.7629,2657.6,2657.1,0.55]
["bitfinex","ETHUSD",1724118481517,0.624375,2657.7,2657.2,0.13498075]
["bitfinex","ETHUSD",1724118481723,3.76315,2657.4,2657.2,0.13498075]
["bitfinex","ETHUSD",1724118483535,10.0065,2657.5,2657.2,0.13498075]
["bitfinex","ETHUSD",1724118483837,6.24345,2657.5,2657.2,0.13498075]
["bitfinex","ETHUSD",1724118484130,10.00646,2657.5,2657.2,0.13498075]
["bitfinex","ETHUSD",1724118484512,10.00645,2657.5,2657.2,0.13498075]
["bitfinex","ETHUSD",1724118484701,10.00642,2657.5,2657.2,0.13498075]
["bitfinex","ETHUSD",1724118485110,3.76308,2657.4,2657.2,0.13498075]
["bitfinex","ETHUSD",1724118485809,3.76321,2657.3,2657.2,0.13498075]
["bitfinex","ETHUSD",1724118486142,3.76321,2657.3,2656.7,7.38]
["bitfinex","ETHUSD",1724118486461,3.5434795,2657.5,2656.5,2.3229]
["bitfinex","ETHUSD",1724118486462,3.76339,2657.2,2656.5,2.3229]
["bitfinex","ETHUSD",1724118486596,7.52682,2657.2,2656.8,0.1348886]
["bitfinex","ETHUSD",1724118486906,7.52682,2657.2,2656.5,2.3229]
["bitfinex","ETHUSD",1724118487110,7.52682,2657.2,2656.9,0.13483319]
["bitfinex","ETHUSD",1724118487319,3.76339,2657.2,2656.5,2.3229]
["bitfinex","ETHUSD",1724118487535,3.76317,2657.4,2657.0,0.13477778]
["bitfinex","ETHUSD",1724118487735,3.76317,2657.4,2656.6,4.31418]
["bitfinex","ETHUSD",1724118488046,3.76335,2657.2,2656.6,0.55]
["bitfinex","ETHUSD",1724118488339,11.0694995,2657.5,2656.7,0.1306375]
["bitfinex","ETHUSD",1724118488494,6.2434,2657.5,2656.8,0.55]
["bitfinex","ETHUSD",1724118488707,3.76315,2657.4,2656.8,0.55]
["bitfinex","ETHUSD",1724118489007,3.76315,2657.4,2656.9,0.13053489]
["bitfinex","ETHUSD",1724118489321,3.76315,2657.4,2656.8,0.55]
["bitfinex","ETHUSD",1724118489507,4.763805,2657.4,2656.6,0.55]
["bitfinex","ETHUSD",1724118489707,4.763805,2657.4,2656.9,0.13053489]
["bitfinex","ETHUSD",1724118489908,4.763805,2657.4,2656.6,0.55]
["bitfinex","ETHUSD",1724118490130,3.76322,2657.3,2657.0,0.13047948]
["bitfinex","ETHUSD",1724118490364,3.76322,2657.3,2656.6,0.55]
["bitfinex","ETHUSD",1724118490565,3.76322,2657.3,2657.1,0.13042407]
["bitfinex","ETHUSD",1724118490726,3.76322,2657.3,2656.6,0.55]
["bitfinex","ETHUSD",1724118491038,7.52656,2657.3,2656.6,0.55]
["bitfinex","ETHUSD",1724118491540,4.763725,2657.4,2656.6,0.55]
["bitfinex","ETHUSD",1724118491745,3.76307,2657.4,2656.7,0.28729]
["bitfinex","ETHUSD",1724118491943,3.76307,2657.4,2656.8,0.55]
["bitfinex","ETHUSD",1724118492162,3.76272,2657.7,2656.9,2.2819]
["bitfinex","ETHUSD",1724118492445,3.76272,2657.7,2657.0,0.83319]
["bitfinex","ETHUSD",1724118492741,3.7628,2657.6,2657.0,0.55]
["bitfinex","ETHUSD",1724118493108,3.76272,2657.7,2657.0,0.55]
["bitfinex","ETHUSD",1724118493636,2.4999,2657.8,2657.0,4.31358]
["bitfinex","ETHUSD",1724118493954,9.26242,2657.8,2657.0,0.55]
["bitfinex","ETHUSD",1724118494459,3.76243,2657.9,2657.1,2.3113]
["bitfinex","ETHUSD",1724118494753,3.76254,2657.8,2657.2,0.83613]
["bitfinex","ETHUSD",1724118494954,3.76254,2657.8,2657.2,0.55]
["bitfinex","ETHUSD",1724118498769,6.05946,2657.7,2657.2,0.55]
["bitfinex","ETHUSD",1724118500027,6.05946,2657.7,2657.3,0.13003784]
["bitfinex","ETHUSD",1724118500246,6.05946,2657.7,2657.4,0.55]
["bitfinex","ETHUSD",1724118500435,3.76281,2657.6,2657.4,0.12998245]
["bitfinex","ETHUSD",1724118500634,3.76281,2657.6,2657.2,0.55]
["bitfinex","ETHUSD",1724118500858,3.76281,2657.6,2657.5,0.12992706]
["bitfinex","ETHUSD",1724118501065,3.76281,2657.6,2657.2,0.55]
["bitfinex","ETHUSD",1724118501240,3.76281,2657.6,2657.5,0.12992706]
["bitfinex","ETHUSD",1724118501426,3.76281,2657.6,2657.2,0.55]
["bitfinex","ETHUSD",1724118501625,3.76281,2657.6,2657.5,0.12992706]
["bitfinex","ETHUSD",1724118501838,3.76281,2657.6,2657.2,0.55]
["bitfinex","ETHUSD",1724118502068,3.76281,2657.6,2657.5,0.12983663]
["bitfinex","ETHUSD",1724118502363,10.428176,2657.7,2657.2,0.55]
["bitfinex","ETHUSD",1724118502527,9.82223,2657.7,2657.5,0.12983663]
["bitfinex","ETHUSD",1724118502729,9.82223,2657.7,2657.2,0.55]
["bitfinex","ETHUSD",1724118502928,9.82223,2657.7,2657.6,0.12978947]
["bitfinex","ETHUSD",1724118503141,6.05946,2657.7,2657.2,0.55]
["bitfinex","ETHUSD",1724118503335,6.05946,2657.7,2657.6,0.12978947]
["bitfinex","ETHUSD",1724118503540,6.05946,2657.7,2657.2,0.55]
["bitfinex","ETHUSD",1724118503751,6.05946,2657.7,2657.6,0.12978125]
["bitfinex","ETHUSD",1724118504235,9.82218,2657.7,2657.2,0.55]
["bitfinex","ETHUSD",1724118504439,3.7628,2657.6,2657.2,0.55]
["bitfinex","ETHUSD",1724118507842,3.76294,2657.5,2657.2,0.55]
["bitfinex","ETHUSD",1724118508037,3.76294,2657.5,2657.0,0.55]
["bitfinex","ETHUSD",1724118508861,9.82224,2657.7,2657.0,0.55]
["bitfinex","ETHUSD",1724118509177,9.82221,2657.7,2657.0,1.960321]
["bitfinex","ETHUSD",1724118509851,3.76279,2657.6,2657.0,1.960321]
["bitfinex","ETHUSD",1724118510441,3.76279,2657.6,2657.1,2.4117]
["bitfinex","ETHUSD",1724118510738,3.76279,2657.6,2657.2,0.55]
["bitfinex","ETHUSD",1724118512081,3.76279,2657.6,2657.3,0.1298865]
["bitfinex","ETHUSD",1724118512384,3.76279,2657.6,2657.2,0.55]
["bitfinex","ETHUSD",1724118512545,3.76279,2657.6,2657.4,0.12983111]
["bitfinex","ETHUSD",1724118512742,3.76279,2657.6,2657.3,0.1298865]
["bitfinex","ETHUSD",1724118512945,3.76279,2657.6,2657.5,0.12977572]
["bitfinex","ETHUSD",1724118513251,7.52516,2657.8,2657.5,0.12977572]
["bitfinex","ETHUSD",1724118513571,7.52516,2657.8,2657.2,0.55]
["bitfinex","ETHUSD",1724118513572,3.76252,2657.8,2657.2,0.55]
["bitfinex","ETHUSD",1724118513776,3.76252,2657.8,2657.6,0.12972033]
["bitfinex","ETHUSD",1724118513977,3.76252,2657.8,2657.2,0.55]
["bitfinex","ETHUSD",1724118514162,3.76252,2657.8,2657.7,0.12960742]
["bitfinex","ETHUSD",1724118514350,3.76252,2657.8,2657.2,0.55]
["bitfinex","ETHUSD",1724118514551,3.76252,2657.8,2657.7,0.12960742]
["bitfinex","ETHUSD",1724118514777,3.76252,2657.8,2657.2,0.55]
["bitfinex","ETHUSD",1724118514938,3.76252,2657.8,2657.7,0.12960742]
["bitfinex","ETHUSD",1724118515143,3.76252,2657.8,2657.2,0.55]
["bitfinex","ETHUSD",1724118515349,3.76252,2657.8,2657.7,0.12960742]
["bitfinex","ETHUSD",1724118515673,4.743633,2657.8,2657.7,0.12960742]
["bitfinex","ETHUSD",1724118515880,4.743633,2657.8,2657.2,0.55]
["bitfinex","ETHUSD",1724118516082,3.76252,2657.8,2657.7,0.12960742]
["bitfinex","ETHUSD",1724118516279,3.76252,2657.8,2657.2,0.55]
["bitfinex","ETHUSD",1724118516475,3.76252,2657.8,2657.7,0.12960742]
["bitfinex","ETHUSD",1724118516644,3.76252,2657.8,2657.2,0.55]
["bitfinex","ETHUSD",1724118516840,2.2892,2658.3,2657.7,0.12960742]
["bitfinex","ETHUSD",1724118517042,9.71420993,2659.3,2657.7,0.12960742]
["bitfinex","ETHUSD",1724118517043,2.2892,2658.5,2657.8,0.55]
["bitfinex","ETHUSD",1724118517339,2.2892,2658.5,2657.8,1.35338694]
["bitfinex","ETHUSD",1724118517569,6.05079,2658.5,2657.8,1.35338694]
["bitfinex","ETHUSD",1724118517977,3.76184,2658.3,2657.8,0.67951094]
["bitfinex","ETHUSD",1724118518182,2.2672,2658.2,2657.8,0.12951094]
["bitfinex","ETHUSD",1724118518479,2.2672,2658.2,2657.3,7.04453071]
["bitfinex","ETHUSD",1724118518691,2.2672,2658.2,2657.9,0.12487256]
["bitfinex","ETHUSD",1724118518894,3.76216,2658.1,2657.9,0.12487256]
["bitfinex","ETHUSD",1724118519192,3.76142,2658.6,2657.4,0.55]
["bitfinex","ETHUSD",1724118519193,6.23446,2657.9,2657.4,0.55]
["bitfinex","ETHUSD",1724118519495,7.5252,2657.8,2657.0,2.3741]
["bitfinex","ETHUSD",1724118519655,3.76265,2657.7,2657.1,1.30843515]
["bitfinex","ETHUSD",1724118520007,3.76265,2657.7,2657.0,2.3741]
["bitfinex","ETHUSD",1724118520170,3.76258,2657.8,2657.1,1.30844803]
["bitfinex","ETHUSD",1724118520773,3.76258,2657.8,2657.2,0.55]
["bitfinex","ETHUSD",1724118520974,6.23438,2657.9,2657.2,0.55]
["bitfinex","ETHUSD",1724118521171,6.23438,2657.9,2657.1,0.55]
["bitfinex","ETHUSD",1724118521383,6.23438,2657.9,2657.2,1.3083669]
["bitfinex","ETHUSD",1724118521695,6.15982,2658.2,2657.4,2.4444]
["bitfinex","ETHUSD",1724118521876,6.15982,2658.2,2657.5,0.55]
["bitfinex","ETHUSD",1724118523291,9.92189,2658.2,2657.5,0.55]
["bitfinex","ETHUSD",1724118523466,4.754299,2658.1,2657.5,0.55]
["bitfinex","ETHUSD",1724118524099,3.76244,2657.9,2657.0,3.23207071]
["bitfinex","ETHUSD",1724118524305,0.992189,2658.1,2657.0,3.23207071]
["bitfinex","ETHUSD",1724118524306,6.1606,2657.6,2657.0,2.4444]
["bitfinex","ETHUSD",1724118524461,2.3978,2657.6,2657.0,2.4444]
["bitfinex","ETHUSD",1724118525308,2.3978,2657.6,2656.8,5.72647979]
["bitfinex","ETHUSD",1724118525508,3.76296,2657.5,2656.9,1.30855255]
["bitfinex","ETHUSD",1724118525665,3.76296,2657.5,2656.8,2.4444]
["bitfinex","ETHUSD",1724118525666,8.142046,2657.5,2656.8,2.4444]
["bitfinex","ETHUSD",1724118525997,4.379036,2657.5,2656.8,2.4444]
["bitfinex","ETHUSD",1724118526368,3.76296,2657.5,2656.8,2.4444]
["bitfinex","ETHUSD",1724118526881,3.76296,2657.5,2656.9,1.85853302]
["bitfinex","ETHUSD",1724118527184,3.76296,2657.5,2656.9,0.55]
["bitfinex","ETHUSD",1724118530102,3.76296,2657.5,2657.0,0.12551431]
["bitfinex","ETHUSD",1724118532317,6.16061,2657.6,2657.0,0.12551431]
["bitfinex","ETHUSD",1724118532475,7.152943,2657.6,2657.0,0.12551431]
["bitfinex","ETHUSD",1724118532878,3.390133,2657.6,2657.0,0.12551431]
["bitfinex","ETHUSD",1724118533075,2.3978,2657.6,2657.1,0.55]
["bitfinex","ETHUSD",1724118533310,2.3978,2657.6,2657.1,0.67586412]
["bitfinex","ETHUSD",1724118533843,2.3978,2657.6,2657.1,4.43934412]
["bitfinex","ETHUSD",1724118534112,2.3978,2657.6,2657.1,0.67586412]
["bitfinex","ETHUSD",1724118534993,2.3978,2657.6,2657.1,4.43934412]
["bitfinex","ETHUSD",1724118535193,2.3978,2657.6,2657.1,1.8049626]
["bitfinex","ETHUSD",1724118535603,2.3978,2657.6,2657.1,0.67586412]
["bitfinex","ETHUSD",1724118541644,2.3978,2657.6,2657.1,0.12586412]
["bitfinex","ETHUSD",1724118541645,3.76294,2657.5,2657.1,0.12586412]
["bitfinex","ETHUSD",1724118541843,6.16068,2657.6,2656.9,1.96281036]
["bitfinex","ETHUSD",1724118541844,2.3978,2657.6,2656.9,1.96281036]
["bitfinex","ETHUSD",1724118542154,6.16062,2657.6,2657.2,0.12569408]
["bitfinex","ETHUSD",1724118542355,0.616062,2657.5,2657.0,0.55]
["bitfinex","ETHUSD",1724118542655,6.16062,2657.6,2657.3,0.12563869]
["bitfinex","ETHUSD",1724118542955,6.16062,2657.6,2657.0,0.55]
["bitfinex","ETHUSD",1724118543156,6.16062,2657.6,2657.4,0.12558329]
["bitfinex","ETHUSD",1724118543343,9.9235,2657.6,2657.0,0.55]
["bitfinex","ETHUSD",1724118543659,6.16062,2657.6,2657.1,1.30848555]
["bitfinex","ETHUSD",1724118543844,6.16062,2657.6,2657.0,2.51280758]
["bitfinex","ETHUSD",1724118544048,6.16062,2657.6,2657.1,0.12574949]
["bitfinex","ETHUSD",1724118544437,10.91585,2657.6,2657.1,0.12574949]
["bitfinex","ETHUSD",1724118544633,3.76295,2657.5,2657.1,0.12574949]
["bitfinex","ETHUSD",1724118545466,2.3229,2657.4,2657.1,0.12574949]
["bitfinex","ETHUSD",1724118559152,3.76324,2657.3,2657.1,0.12574949]
["bitfinex","ETHUSD",1724118559486,2.772424,2657.2,2656.7,9.34294403]
["bitfinex","ETHUSD",1724118559639,2.3961,2657.2,2656.8,3.82150995]
["bitfinex","ETHUSD",1724118559841,2.3961,2657.2,2656.9,1.30856592]
["bitfinex","ETHUSD",1724118560128,2.3961,2657.2,2657.0,0.1258663]
["bitfinex","ETHUSD",1724118560468,2.3961,2657.2,2656.8,0.55]
["bitfinex","ETHUSD",1724118560673,2.3961,2657.2,2657.1,0.1258109]
["bitfinex","ETHUSD",1724118560886,2.3961,2657.2,2656.8,0.55]
["bitfinex","ETHUSD",1724118561206,2.3961,2657.2,2657.1,0.1258109]
["bitfinex","ETHUSD",1724118561378,2.3961,2657.2,2656.8,1.38388147]
["bitfinex","ETHUSD",1724118561583,2.3961,2657.2,2657.1,0.1258109]
["bitfinex","ETHUSD",1724118561904,2.3961,2657.2,2656.8,0.55]
["bitfinex","ETHUSD",1724118562076,2.3961,2657.2,2657.1,0.1258109]
["bitfinex","ETHUSD",1724118562276,2.3961,2657.2,2656.8,0.55]
["bitfinex","ETHUSD",1724118562473,2.3961,2657.2,2657.1,0.1258109]
["bitfinex","ETHUSD",1724118562698,2.3961,2657.2,2656.8,0.55]
["bitfinex","ETHUSD",1724118562877,2.3961,2657.2,2657.1,0.1258764]
["bitfinex","ETHUSD",1724118563079,2.3961,2657.2,2656.8,0.55]
["bitfinex","ETHUSD",1724118563309,2.3961,2657.2,2657.1,0.1258764]
["bitfinex","ETHUSD",1724118563472,2.3961,2657.2,2656.8,2.51294403]
["bitfinex","ETHUSD",1724118563678,2.3961,2657.2,2657.1,0.1258764]
["bitfinex","ETHUSD",1724118563915,2.3961,2657.2,2656.8,2.51294403]
["bitfinex","ETHUSD",1724118564092,2.3961,2657.2,2656.9,1.43459181]
["bitfinex","ETHUSD",1724118564409,2.3961,2657.2,2656.9,2.08888932]
["bitfinex","ETHUSD",1724118564632,2.3961,2657.2,2656.9,0.12598721]
["bitfinex","ETHUSD",1724118565516,6.15957,2657.2,2656.9,0.12598721]
["bitfinex","ETHUSD",1724118565732,0.992279,2657.1,2656.9,0.12598721]
["bitfinex","ETHUSD",1724118566008,6.15957,2657.2,2656.9,0.12598721]
["bitfinex","ETHUSD",1724118566423,6.15957,2657.2,2656.6,0.78767071]
["bitfinex","ETHUSD",1724118566424,3.76351,2657.1,2656.6,0.78767071]
["bitfinex","ETHUSD",1724118566726,2.4783,2657.0,2656.6,1.96301694]
["bitfinex","ETHUSD",1724118567228,2.4783,2657.0,2656.6,1.96316535]
["bitfinex","ETHUSD",1724118567587,6.2423,2656.8,2656.4,0.5901217]
["bitfinex","ETHUSD",1724118567818,2.4783,2656.8,2656.2,2.06167071]
["bitfinex","ETHUSD",1724118568145,2.4783,2656.8,2656.3,3.27213867]
["bitfinex","ETHUSD",1724118568279,2.4783,2656.8,2656.3,1.9632832]
["bitfinex","ETHUSD",1724118568682,2.4783,2656.8,2656.4,1.3088691]
["bitfinex","ETHUSD",1724118568929,3.5413181,2656.8,2656.4,1.3088691]
["bitfinex","ETHUSD",1724118569227,3.5413181,2656.8,2656.3,1.9632832]
["bitfinex","ETHUSD",1724118569228,2.4783,2656.8,2656.3,1.9632832]
["bitfinex","ETHUSD",1724118569380,2.4783,2656.8,2656.4,1.274]
["bitfinex","ETHUSD",1724118569782,2.4783,2656.8,2656.4,3.2372832]
["bitfinex","ETHUSD",1724118570058,2.4783,2656.8,2656.4,1.274]
["bitfinex","ETHUSD",1724118570703,3.7633,2657.3,2656.6,1.274]
["bitfinex","ETHUSD",1724118570704,2.2795,2657.2,2656.6,1.274]
["bitfinex","ETHUSD",1724118570901,2.2795,2657.2,2656.6,2.18379934]
["bitfinex","ETHUSD",1724118571104,6.04296,2657.2,2656.6,2.18379934]
["bitfinex","ETHUSD",1724118571339,3.7635,2657.1,2656.6,1.274]
["bitfinex","ETHUSD",1724118571687,2.4532,2657.0,2656.6,1.274]
["bitfinex","ETHUSD",1724118572901,3.7635,2657.1,2656.4,1.274]
["bitfinex","ETHUSD",1724118572902,3.76378,2656.9,2656.4,1.274]
["bitfinex","ETHUSD",1724118573113,2.3321,2656.8,2656.4,1.274]
["bitfinex","ETHUSD",1724118574523,2.3321,2656.8,2656.3,7.38]
["bitfinex","ETHUSD",1724118574818,2.3321,2656.8,2656.4,0.55]
["bitfinex","ETHUSD",1724118575221,2.3321,2656.8,2656.5,0.12647914]
["bitfinex","ETHUSD",1724118579377,2.4149,2657.2,2656.6,1.824]
["bitfinex","ETHUSD",1724118579547,6.17826,2657.2,2656.6,1.824]
["bitfinex","ETHUSD",1724118579873,6.17826,2657.2,2656.7,0.12638467]
["bitfinex","ETHUSD",1724118580605,2.4149,2657.2,2656.7,0.12638467]
["bitfinex","ETHUSD",1724118580784,6.17829,2657.2,2656.7,0.12638467]
["bitfinex","ETHUSD",1724118582481,2.4149,2657.0,2656.7,0.12638467]
["bitfinex","ETHUSD",1724118583591,3.76392,2656.8,2656.7,0.12638467]
["bitfinex","ETHUSD",1724118583793,6.17882,2656.8,2656.7,0.12638467]
["bitfinex","ETHUSD",1724118583978,9.17882,2656.8,2656.3,7.38]
["bitfinex","ETHUSD",1724118584183,9.17882,2656.8,2656.4,0.12233918]
["bitfinex","ETHUSD",1724118584380,3.0,2656.7,2656.4,0.12233918]
["bitfinex","ETHUSD",1724118584584,6.76407,2656.7,2656.4,0.12233918]
["bitfinex","ETHUSD",1724118584787,2.4149,2656.6,2656.4,0.12233918]
["bitfinex","ETHUSD",1724118585297,2.4149,2656.6,2656.0,18.654]
["bitfinex","ETHUSD",1724118585498,2.4149,2656.6,2656.5,0.12228375]
["bitfinex","ETHUSD",1724118585962,2.4149,2656.6,2656.1,0.55]
["bitfinex","ETHUSD",1724118586164,2.4149,2656.6,2656.2,0.12245005]
["bitfinex","ETHUSD",1724118586578,3.76459,2656.4,2656.0,17.38]
["bitfinex","ETHUSD",1724118586766,3.76459,2656.4,2656.1,0.1225055]
["bitfinex","ETHUSD",1724118587601,3.225956,2656.6,2656.1,1.3965055]
["bitfinex","ETHUSD",1724118587602,2.4149,2656.6,2656.1,1.3965055]
["bitfinex","ETHUSD",1724118587807,2.4149,2656.6,2656.2,0.55]
["bitfinex","ETHUSD",1724118588300,6.17911,2656.6,2656.3,0.12239461]
["bitfinex","ETHUSD",1724118592013,2.4149,2656.6,2656.3,0.12239461]
["bitfinex","ETHUSD",1724118592215,2.4149,2656.6,2656.3,0.31703407]
["bitfinex","ETHUSD",1724118592743,2.4826,2657.1,2656.5,1.274]
["bitfinex","ETHUSD",1724118593029,2.4826,2657.1,2656.7,1.274]
["bitfinex","ETHUSD",1724118593230,2.4826,2657.1,2656.7,1.46862283]
["bitfinex","ETHUSD",1724118593527,2.4826,2657.1,2656.8,0.67211748]
["bitfinex","ETHUSD",1724118593729,2.4826,2657.4,2656.9,1.274]
["bitfinex","ETHUSD",1724118593929,2.4826,2657.4,2657.0,0.55]
["bitfinex","ETHUSD",1724118594107,3.76325,2657.3,2657.0,0.67216575]
["bitfinex","ETHUSD",1724118595430,3.0,2657.6,2657.0,0.67216575]
["bitfinex","ETHUSD",1724118595591,0.85858486,2658.1,2657.2,3.76333]
["bitfinex","ETHUSD",1724118595592,3.76216,2658.1,2657.2,3.76333]
["bitfinex","ETHUSD",1724118595792,6.04406,2658.1,2657.3,0.67199954]
["bitfinex","ETHUSD",1724118596027,6.04406,2658.1,2657.4,0.07524943]
["bitfinex","ETHUSD",1724118596028,2.2819,2658.1,2657.4,0.07524943]
["bitfinex","ETHUSD",1724118596227,2.2819,2658.1,2657.5,0.55]
["bitfinex","ETHUSD",1724118596430,3.76189,2658.3,2657.5,0.67188876]
["bitfinex","ETHUSD",1724118596893,7.52381,2658.3,2657.5,0.67188876]
["bitfinex","ETHUSD",1724118597097,3.76199,2658.2,2657.5,0.67188876]
["bitfinex","ETHUSD",1724118597732,3.76211,2658.1,2657.5,0.67188876]
["bitfinex","ETHUSD",1724118597939,3.76223,2658.0,2657.6,0.41554467]
["bitfinex","ETHUSD",1724118598137,3.76223,2658.0,2657.7,0.55]
["bitfinex","ETHUSD",1724118598347,3.76223,2658.0,2657.7,0.12177799]
["bitfinex","ETHUSD",1724118598556,3.76223,2658.0,2657.8,0.55]
["bitfinex","ETHUSD",1724118598861,3.76223,2658.0,2657.5,0.55]
["bitfinex","ETHUSD",1724118598862,3.76223,2658.0,2657.9,0.12166724]
["bitfinex","ETHUSD",1724118599154,3.76223,2658.0,2657.5,0.55]
["bitfinex","ETHUSD",1724118599466,7.52456,2658.0,2657.6,0.40335579]
["bitfinex","ETHUSD",1724118599659,7.52456,2658.0,2657.7,0.55]
["bitfinex","ETHUSD",1724118600033,7.52456,2658.0,2657.8,0.12172261]
["bitfinex","ETHUSD",1724118600348,3.76223,2658.0,2657.8,0.12172261]
["bitfinex","ETHUSD",1724118600656,3.76223,2658.0,2657.9,0.12166724]
["bitfinex","ETHUSD",1724118601025,3.76265,2657.7,2657.2,7.38]
["bitfinex","ETHUSD",1724118601219,3.76262,2657.8,2657.3,0.55]
["bitfinex","ETHUSD",1724118601420,3.76271,2657.7,2657.3,0.40459954]
["bitfinex","ETHUSD",1724118601623,3.76271,2657.7,2657.4,0.55]
["bitfinex","ETHUSD",1724118602043,3.76262,2657.8,2657.5,0.12188876]
["bitfinex","ETHUSD",1724118602259,3.76262,2657.8,2657.6,0.55]
["bitfinex","ETHUSD",1724118602565,3.76262,2657.8,2657.7,0.12144362]
["bitfinex","ETHUSD",1724118602919,3.76265,2657.7,2657.6,0.55]
["bitfinex","ETHUSD",1724118603148,3.76265,2657.7,2657.4,0.55]
["bitfinex","ETHUSD",1724118603662,3.76265,2657.7,2657.6,0.121499]
["bitfinex","ETHUSD",1724118603821,3.76265,2657.7,2657.6,0.55]
["bitfinex","ETHUSD",1724118604024,3.76265,2657.7,2657.6,0.671499]
["bitfinex","ETHUSD",1724118605388,8.277816,2657.7,2657.6,0.121499]
["bitfinex","ETHUSD",1724118605687,3.76309,2657.4,2656.9,39.53]
["bitfinex","ETHUSD",1724118606790,3.76309,2657.4,2657.0,0.55]
["bitfinex","ETHUSD",1724118607587,6.19578,2657.3,2656.9,7.38]
["bitfinex","ETHUSD",1724118607792,3.76348,2657.2,2656.9,7.38]
["bitfinex","ETHUSD",1724118608461,6.19572,2657.3,2656.9,7.38]
["bitfinex","ETHUSD",1724118608462,3.76357,2657.1,2656.9,7.38]
["bitfinex","ETHUSD",1724118608663,3.76364,2657.0,2656.5,7.38]
["bitfinex","ETHUSD",1724118608867,3.76364,2657.0,2656.5,9.59092395]
["bitfinex","ETHUSD",1724118609075,3.76357,2657.1,2656.5,9.59092395]
["bitfinex","ETHUSD",1724118609858,3.76357,2657.1,2656.6,0.55]
["bitfinex","ETHUSD",1724118610730,7.5272,2657.1,2656.6,0.55]
["bitfinex","ETHUSD",1724118610879,3.76357,2657.1,2656.6,0.55]
["bitfinex","ETHUSD",1724118611084,3.76383,2656.9,2656.6,2.52981234]
["bitfinex","ETHUSD",1724118611259,3.76383,2656.9,2656.6,0.55]
["bitfinex","ETHUSD",1724118611463,3.76383,2656.9,2656.4,0.55]
["bitfinex","ETHUSD",1724118611666,6.11253,2656.9,2656.4,0.55]
["bitfinex","ETHUSD",1724118614027,3.76421,2656.6,2656.2,7.38]
["bitfinex","ETHUSD",1724118614229,3.76421,2656.6,2656.0,29.89]
["bitfinex","ETHUSD",1724118614419,3.7642,2656.7,2656.0,29.89]
["bitfinex","ETHUSD",1724118614598,7.52836,2656.7,2656.0,29.89]
["bitfinex","ETHUSD",1724118614995,3.76457,2656.4,2656.0,10.0]
["bitfinex","ETHUSD",1724118615932,3.76472,2656.3,2656.0,10.0]
["bitfinex","ETHUSD",1724118617053,3.76472,2656.3,2656.1,0.55]
["bitfinex","ETHUSD",1724118618924,7.52881,2656.5,2656.1,0.55]
["bitfinex","ETHUSD",1724118619123,3.76386,2656.9,2656.1,2.343]
["bitfinex","ETHUSD",1724118619324,2.325,2657.0,2656.2,3.76476]
["bitfinex","ETHUSD",1724118619531,6.08871,2657.0,2656.2,3.76476]
["bitfinex","ETHUSD",1724118619741,3.7638,2656.9,2656.3,0.55]
["bitfinex","ETHUSD",1724118620039,3.7638,2656.9,2656.1,2.343]
["bitfinex","ETHUSD",1724118620040,3.7638,2656.9,2656.4,0.11450235]
["bitfinex","ETHUSD",1724118620378,3.7638,2656.9,2656.5,0.55]
["bitfinex","ETHUSD",1724118620503,2.325,2657.0,2656.5,0.55]
["bitfinex","ETHUSD",1724118620836,2.325,2657.0,2656.6,0.11439149]
["bitfinex","ETHUSD",1724118620837,6.08871,2657.0,2656.6,0.11439149]
["bitfinex","ETHUSD",1724118621151,3.7638,2656.9,2656.6,0.11439149]
["bitfinex","ETHUSD",1724118621361,3.7638,2656.9,2656.3,0.55]
["bitfinex","ETHUSD",1724118621637,3.7638,2656.9,2656.2,0.55]
["bitfinex","ETHUSD",1724118621806,3.7638,2656.9,2656.4,0.1144708]
["bitfinex","ETHUSD",1724118622008,3.76399,2656.8,2656.5,0.55]
["bitfinex","ETHUSD",1724118622208,3.76399,2656.8,2656.6,0.11435994]
["bitfinex","ETHUSD",1724118622405,3.76406,2656.7,2656.0,10.0]
["bitfinex","ETHUSD",1724118622648,3.76446,2656.5,2656.1,0.11463712]
["bitfinex","ETHUSD",1724118622957,9.90951,2656.5,2656.1,0.11463712]
["bitfinex","ETHUSD",1724118623411,6.14505,2656.5,2656.1,0.11463712]
["bitfinex","ETHUSD",1724118623804,6.14505,2656.5,2656.2,0.55]
["bitfinex","ETHUSD",1724118624006,2.3806,2656.5,2656.3,0.11452623]
["bitfinex","ETHUSD",1724118624215,3.76421,2656.6,2656.3,0.11452623]
["bitfinex","ETHUSD",1724118624642,3.76397,2656.8,2656.3,0.11452623]
["bitfinex","ETHUSD",1724118624919,3.76397,2656.8,2656.4,0.55]
["bitfinex","ETHUSD",1724118625370,3.76397,2656.8,2656.5,0.11441537]
["bitfinex","ETHUSD",1724118625647,6.09114,2656.9,2656.5,0.11441537]
["bitfinex","ETHUSD",1724118626435,6.09114,2656.9,2656.6,0.55]
["bitfinex","ETHUSD",1724118626938,6.09114,2656.9,2656.7,0.11430452]
["bitfinex","ETHUSD",1724118627118,9.85501,2656.9,2656.7,0.11430452]
["bitfinex","ETHUSD",1724118627542,6.09114,2656.9,2656.7,0.11430452]
["bitfinex","ETHUSD",1724118629017,9.85503,2656.9,2656.7,0.11430452]
["bitfinex","ETHUSD",1724118629658,6.09114,2656.9,2656.7,0.11430452]
["bitfinex","ETHUSD",1724118630047,9.85504,2656.9,2656.7,0.11430452]
["bitfinex","ETHUSD",1724118630245,6.09114,2656.9,2656.7,0.11430452]
["bitfinex","ETHUSD",1724118631236,9.85503,2656.9,2656.7,0.11430452]
["bitfinex","ETHUSD",1724118631432,3.76392,2656.8,2656.7,0.11430452]
["bitfinex","ETHUSD",1724118631967,3.76392,2656.8,2656.7,0.16160705]
["bitfinex","ETHUSD",1724118632686,13.71746,2656.8,2656.7,0.16160705]
["bitfinex","ETHUSD",1724118633270,3.76481,2656.2,2656.0,10.0]
["bitfinex","ETHUSD",1724118633778,6.2224,2656.6,2656.0,10.0]
["bitfinex","ETHUSD",1724118633932,9.98669,2656.6,2656.0,10.0]
["bitfinex","ETHUSD",1724118634450,9.98669,2656.6,2656.1,0.55]
["bitfinex","ETHUSD",1724118634778,6.22239,2656.6,2656.1,0.55]
["bitfinex","ETHUSD",1724118634971,6.22239,2656.6,2656.2,0.16189311]
["bitfinex","ETHUSD",1724118635643,9.98673,2656.6,2656.2,0.16189311]
["bitfinex","ETHUSD",1724118635988,3.76438,2656.5,2656.2,0.16189311]
["bitfinex","ETHUSD",1724118636213,6.22239,2656.6,2656.2,0.16189311]
["bitfinex","ETHUSD",1724118637343,7.144629,2656.6,2656.2,0.16189311]
["bitfinex","ETHUSD",1724118637544,6.22239,2656.6,2656.2,0.16189311]
["bitfinex","ETHUSD",1724118638153,9.98668,2656.6,2656.2,0.16189311]
["bitfinex","ETHUSD",1724118638570,3.76436,2656.5,2656.2,0.16189311]
["bitfinex","ETHUSD",1724118638756,6.22239,2656.6,2656.2,0.16189311]
["bitfinex","ETHUSD",1724118638959,3.76458,2656.4,2656.2,0.16189311]
["bitfinex","ETHUSD",1724118639276,3.76458,2656.4,2656.0,10.0]
["bitfinex","ETHUSD",1724118639480,3.76463,2656.3,2656.0,10.0]
["bitfinex","ETHUSD",1724118640787,6.13387,2656.2,2656.0,10.0]
["bitfinex","ETHUSD",1724118640959,3.76491,2656.1,2656.0,10.0]
["bitfinex","ETHUSD",1724118641275,7.52982,2656.1,2656.0,10.0]
["bitfinex","ETHUSD",1724118642277,6.1339,2656.2,2656.0,10.0]
["bitfinex","ETHUSD",1724118643057,2.3691,2656.2,2656.0,10.0]
["bitfinex","ETHUSD",1724118643256,9.89786,2656.4,2656.0,10.0]
["bitfinex","ETHUSD",1724118643463,3.76467,2656.3,2656.0,10.0]
["bitfinex","ETHUSD",1724118643654,2.3687,2656.4,2656.0,10.0]
["bitfinex","ETHUSD",1724118643908,6.13296,2656.6,2656.1,0.55]
["bitfinex","ETHUSD",1724118644448,3.76426,2656.6,2656.1,0.55]
["bitfinex","ETHUSD",1724118646800,9.23933,2656.8,2656.1,0.55]
["bitfinex","ETHUSD",1724118646946,3.76407,2656.7,2656.1,0.55]
["bitfinex","ETHUSD",1724118648581,9.23933,2656.8,2656.1,0.55]
["bitfinex","ETHUSD",1724118648817,9.23933,2656.8,2656.2,1.531504]
["bitfinex","ETHUSD",1724118649081,9.23933,2656.8,2656.1,0.55]
["bitfinex","ETHUSD",1724118649082,3.76441,2656.5,2656.1,0.55]
["bitfinex","ETHUSD",1724118649288,3.7643,2656.6,2656.1,0.55]
["bitfinex","ETHUSD",1724118649658,3.76428,2656.6,2656.1,0.55]
["bitfinex","ETHUSD",1724118649885,2.281,2656.4,2656.0,10.0]
["bitfinex","ETHUSD",1724118650046,2.281,2656.4,2656.2,0.16214417]
["bitfinex","ETHUSD",1724118650047,3.76472,2656.3,2656.2,0.16214417]
["bitfinex","ETHUSD",1724118650249,7.52948,2656.3,2656.0,10.0]
["bitfinex","ETHUSD",1724118650477,3.76477,2656.2,2656.1,0.1622014]
["bitfinex","ETHUSD",1724118651147,7.52954,2656.2,2656.1,0.1622014]
["bitfinex","ETHUSD",1724118651349,8.510594,2656.2,2656.1,0.1622014]
["bitfinex","ETHUSD",1724118651853,10.990994,2656.2,2656.1,0.1622014]
["bitfinex","ETHUSD",1724118654663,13.990994,2656.2,2656.1,0.1622014]
["bitfinex","ETHUSD",1724118655189,7.52982,2656.1,2656.0,10.0]
["bitfinex","ETHUSD",1724118655791,10.01022,2656.1,2656.0,10.0]
["bitfinex","ETHUSD",1724118655991,12.1622984,2656.1,2656.0,10.0]
["bitfinex","ETHUSD",1724118656350,15.9272084,2656.1,2656.0,10.0]
["bitfinex","ETHUSD",1724118656788,18.9272084,2656.1,2656.0,10.0]
["bitfinex","ETHUSD",1724118657693,15.1622984,2656.1,2656.0,10.0]
["bitfinex","ETHUSD",1724118658269,18.9272084,2656.1,2656.0,10.0]
["bitfinex","ETHUSD",1724118661254,25.7501184,2656.1,2656.0,10.0]
["bitfinex","ETHUSD",1724118662688,21.9852084,2656.1,2656.0,10.0]
["bitfinex","ETHUSD",1724118663456,25.7501184,2656.1,2656.0,4.35241]
["bitfinex","ETHUSD",1724118663654,19.45750049,2656.1,2654.4,0.1]
["bitfinex","ETHUSD",1724118663860,3.76669,2654.9,2654.5,0.16349426]
["bitfinex","ETHUSD",1724118664508,2.3233,2655.1,2654.5,0.16349426]
["bitfinex","ETHUSD",1724118664669,3.76628,2655.2,2654.6,2.3182]
["bitfinex","ETHUSD",1724118664998,9.06138,2655.4,2654.6,2.3182]
["bitfinex","ETHUSD",1724118665211,6.76618,2655.3,2654.7,0.71367145]
["bitfinex","ETHUSD",1724118665565,3.76621,2655.2,2654.7,0.71367145]
["bitfinex","ETHUSD",1724118666899,7.53253,2655.2,2654.7,0.16367145]
["bitfinex","ETHUSD",1724118667269,3.76621,2655.2,2654.7,0.16367145]
["bitfinex","ETHUSD",1724118668163,5.04897,2655.2,2654.7,0.16367145]
["bitfinex","ETHUSD",1724118668363,3.76621,2655.2,2654.7,0.16367145]
["bitfinex","ETHUSD",1724118668766,7.53252,2655.2,2654.7,0.16367145]
["bitfinex","ETHUSD",1724118669188,7.53248,2655.2,2654.7,0.16367145]
["bitfinex","ETHUSD",1724118669387,3.76621,2655.2,2654.7,0.16367145]
["bitfinex","ETHUSD",1724118670968,6.10581,2655.2,2654.7,0.16367145]
["bitfinex","ETHUSD",1724118671168,7.016391,2655.2,2654.7,0.16367145]
["bitfinex","ETHUSD",1724118671470,3.7664,2655.1,2654.7,0.16367145]
["bitfinex","ETHUSD",1724118671670,10.782681,2655.2,2654.7,0.16367145]
["bitfinex","ETHUSD",1724118671871,6.10581,2655.2,2654.7,0.16367145]
["bitfinex","ETHUSD",1724118672299,3.76634,2655.1,2654.7,0.16367145]
["bitfinex","ETHUSD",1724118672703,2.3396,2655.2,2654.7,0.16367145]
["bitfinex","ETHUSD",1724118672979,3.0,2655.3,2654.7,0.16367145]
["bitfinex","ETHUSD",1724118672980,9.97872,2654.8,2654.7,0.16367145]
["bitfinex","ETHUSD",1724118673303,3.76718,2654.5,2654.4,0.1]
["bitfinex","ETHUSD",1724118673668,3.76718,2654.5,2654.4,0.25899591]
["bitfinex","ETHUSD",1724118675669,3.76718,2654.5,2654.4,0.1]
["bitfinex","ETHUSD",1724118676909,3.0,2655.0,2654.4,0.1]
["bitfinex","ETHUSD",1724118677211,6.21162,2655.1,2654.5,0.55]
["bitfinex","ETHUSD",1724118677363,6.21162,2655.1,2654.5,0.70893862]
["bitfinex","ETHUSD",1724118677568,9.97807,2655.1,2654.5,0.70893862]
["bitfinex","ETHUSD",1724118678005,6.21162,2655.1,2654.5,1.01781248]
["bitfinex","ETHUSD",1724118678400,3.76642,2655.1,2654.5,1.01781248]
["bitfinex","ETHUSD",1724118679572,7.53287,2655.1,2654.5,1.01781248]
["bitfinex","ETHUSD",1724118679773,7.53287,2655.1,2654.5,0.70893862]
["bitfinex","ETHUSD",1724118680182,3.76642,2655.1,2654.5,0.70893862]
["bitfinex","ETHUSD",1724118680514,3.76664,2654.9,2654.5,0.70893862]
["bitfinex","ETHUSD",1724118681072,9.92658,2654.9,2654.5,0.15893862]
["bitfinex","ETHUSD",1724118681271,6.15984,2654.9,2654.5,0.15893862]
["bitfinex","ETHUSD",1724118681887,9.92657,2654.9,2654.5,0.15893862]
["bitfinex","ETHUSD",1724118682086,6.15984,2654.9,2654.5,0.15893862]
["bitfinex","ETHUSD",1724118682679,9.92657,2654.9,2654.5,0.15893862]
["bitfinex","ETHUSD",1724118682878,7.152497,2654.9,2654.5,0.15893862]
["bitfinex","ETHUSD",1724118684109,3.385857,2654.9,2654.5,0.15893862]
["bitfinex","ETHUSD",1724118684308,2.3932,2654.9,2654.5,0.15893862]
["bitfinex","ETHUSD",1724118684510,3.76713,2654.6,2654.4,0.1]
["bitfinex","ETHUSD",1724118684810,3.76718,2654.5,2654.4,0.1]
["bitfinex","ETHUSD",1724118687276,3.76701,2654.7,2654.4,0.1]
["bitfinex","ETHUSD",1724118687482,3.76701,2654.7,2654.5,0.15937838]
["bitfinex","ETHUSD",1724118687483,7.53404,2654.7,2654.5,0.15937838]
["bitfinex","ETHUSD",1724118687695,3.76704,2654.6,2654.5,0.15937838]
["bitfinex","ETHUSD",1724118691287,8.287485,2654.6,2654.5,0.15937838]
["bitfinex","ETHUSD",1724118691690,9.82636,2654.5,2654.4,0.1]
["bitfinex","ETHUSD",1724118691892,12.82636,2654.5,2654.4,0.1]
["bitfinex","ETHUSD",1724118692318,16.59354,2654.5,2654.4,0.1]
["bitfinex","ETHUSD",1724118692520,18.3282345,2654.5,2654.4,0.1]
["bitfinex","ETHUSD",1724118693708,14.5610545,2654.5,2654.4,0.1]
["bitfinex","ETHUSD",1724118694291,3.76743,2654.4,2653.8,2.3861]
["bitfinex","ETHUSD",1724118694483,3.0,2654.3,2653.8,2.3861]
["bitfinex","ETHUSD",1724118694687,3.0,2654.3,2653.9,0.15975452]
["bitfinex","ETHUSD",1724118694950,3.76743,2654.4,2653.9,0.15975452]
["bitfinex","ETHUSD",1724118695303,2.292,2654.5,2653.9,0.15975452]
["bitfinex","ETHUSD",1724118695508,3.0,2654.6,2654.0,0.55]
["bitfinex","ETHUSD",1724118695922,3.0,2654.6,2654.1,0.15963989]
["bitfinex","ETHUSD",1724118696424,6.76705,2654.6,2654.1,0.15963989]
["bitfinex","ETHUSD",1724118696922,3.76698,2654.7,2654.1,0.15963989]
["bitfinex","ETHUSD",1724118697085,7.53398,2654.7,2654.1,0.15963989]
["bitfinex","ETHUSD",1724118697284,6.05081,2655.1,2654.2,6.07931]
["bitfinex","ETHUSD",1724118697490,6.05081,2655.1,2654.3,0.78354136]
["bitfinex","ETHUSD",1724118697727,3.7667,2654.9,2654.3,0.15964637]
["bitfinex","ETHUSD",1724118698049,3.7669,2654.7,2654.3,0.15964637]
["bitfinex","ETHUSD",1724118698406,6.1024,2654.7,2654.0,0.55]
["bitfinex","ETHUSD",1724118698744,3.76733,2654.4,2654.0,0.55]
["bitfinex","ETHUSD",1724118698909,3.76733,2654.4,2653.6,3.76835]
["bitfinex","ETHUSD",1724118698910,2.3355,2654.3,2654.1,0.15976099]
["bitfinex","ETHUSD",1724118699285,6.10254,2654.6,2653.6,6.15275]
["bitfinex","ETHUSD",1724118699483,6.10254,2654.6,2653.8,2.3844]
["bitfinex","ETHUSD",1724118699708,3.7672,2654.5,2653.9,0.70987562]
["bitfinex","ETHUSD",1724118701891,6.15562,2654.3,2653.9,0.15987562]
["bitfinex","ETHUSD",1724118702092,9.92317,2654.3,2653.5,6.08285]
["bitfinex","ETHUSD",1724118702312,6.15562,2654.3,2653.6,0.1600476]
["bitfinex","ETHUSD",1724118702512,6.15562,2654.3,2653.6,1.46701436]
["bitfinex","ETHUSD",1724118703830,3.0,2654.8,2653.7,0.55]
["bitfinex","ETHUSD",1724118703831,3.76728,2654.5,2653.7,0.55]
["bitfinex","ETHUSD",1724118704215,7.53456,2654.5,2653.8,0.15993294]
["bitfinex","ETHUSD",1724118704534,6.1548,2654.9,2654.0,2.3143]
["bitfinex","ETHUSD",1724118704829,6.1548,2654.9,2654.1,5.14065899]
["bitfinex","ETHUSD",1724118705222,6.15448,2655.1,2654.3,3.76735]
["bitfinex","ETHUSD",1724118705428,2.3881,2655.1,2654.4,4.31723]
["bitfinex","ETHUSD",1724118705597,2.3881,2655.1,2654.5,0.808458]
["bitfinex","ETHUSD",1724118705598,6.15445,2655.1,2654.5,0.808458]
["bitfinex","ETHUSD",1724118705993,2.3007,2655.4,2654.7,3.7669]
["bitfinex","ETHUSD",1724118706219,6.06662,2655.4,2654.6,2.55187447]
["bitfinex","ETHUSD",1724118706418,6.06662,2655.4,2654.8,0.1593599]
["bitfinex","ETHUSD",1724118706608,6.06662,2655.4,2654.7,0.70941719]
["bitfinex","ETHUSD",1724118706827,7.049864,2655.4,2654.8,0.1593599]
["bitfinex","ETHUSD",1724118707545,3.0,2655.3,2654.8,0.1593599]
["bitfinex","ETHUSD",1724118707745,6.76606,2655.3,2654.8,0.1593599]
["bitfinex","ETHUSD",1724118708644,10.53219,2655.3,2654.8,0.1593599]
["bitfinex","ETHUSD",1724118709239,3.76622,2655.2,2654.8,0.1593599]
["bitfinex","ETHUSD",1724118709538,5.1478424,2655.2,2654.8,0.1593599]
["bitfinex","ETHUSD",1724118710121,1.3816224,2655.2,2654.8,0.1593599]
["bitfinex","ETHUSD",1724118711327,6.76606,2655.3,2654.9,0.55]
["bitfinex","ETHUSD",1724118711328,3.0,2655.3,2654.9,0.55]
["bitfinex","ETHUSD",1724118711537,5.3007,2655.4,2654.9,0.55]
["bitfinex","ETHUSD",1724118711740,5.3007,2655.4,2655.0,0.15924534]
["bitfinex","ETHUSD",1724118712112,3.76633,2655.1,2655.0,0.15924534]
["bitfinex","ETHUSD",1724118712542,7.53274,2655.1,2654.4,2.4539]
["bitfinex","ETHUSD",1724118712853,0.753274,2655.0,2654.5,0.55]
["bitfinex","ETHUSD",1724118713031,3.036274,2655.0,2654.5,0.55]
["bitfinex","ETHUSD",1724118714762,6.802754,2655.0,2654.5,0.55]
["bitfinex","ETHUSD",1724118715048,3.036274,2655.0,2654.3,4.31746]
["bitfinex","ETHUSD",1724118715251,2.283,2655.0,2654.3,4.31746]
["bitfinex","ETHUSD",1724118716555,6.04947,2655.0,2654.3,0.55]
["bitfinex","ETHUSD",1724118717447,6.04947,2655.0,2654.0,3.058]
["bitfinex","ETHUSD",1724118717448,3.76683,2654.8,2654.0,3.058]
["bitfinex","ETHUSD",1724118717617,3.76683,2654.8,2654.1,1.30988437]
["bitfinex","ETHUSD",1724118718232,3.76683,2654.8,2654.1,3.27470638]
["bitfinex","ETHUSD",1724118718621,2.4637,2654.9,2654.1,7.04244638]
["bitfinex","ETHUSD",1724118718822,2.4637,2654.9,2654.2,0.55]
["bitfinex","ETHUSD",1724118718823,6.23032,2654.9,2654.2,0.55]
["bitfinex","ETHUSD",1724118719019,2.4637,2654.9,2654.3,3.7674]
["bitfinex","ETHUSD",1724118719224,2.4637,2655.1,2654.4,1.358495]
["bitfinex","ETHUSD",1724118719445,6.23007,2655.1,2654.4,0.55]
["bitfinex","ETHUSD",1724118720534,3.76648,2655.0,2654.4,0.55]
["bitfinex","ETHUSD",1724118721077,3.76648,2655.0,2654.3,0.55]
["bitfinex","ETHUSD",1724118721630,3.76648,2655.0,2654.3,4.31743]
["bitfinex","ETHUSD",1724118721921,6.23003,2655.1,2654.3,6.096506]
["bitfinex","ETHUSD",1724118725225,6.23003,2655.1,2654.4,3.92656604]
["bitfinex","ETHUSD",1724118725507,6.23003,2655.1,2654.5,0.55]
["bitfinex","ETHUSD",1724118725726,6.23003,2655.1,2654.6,0.15913145]
["bitfinex","ETHUSD",1724118727964,3.7665,2655.0,2654.6,0.15913145]
["bitfinex","ETHUSD",1724118728165,4.766144,2655.0,2654.6,0.15913145]
["bitfinex","ETHUSD",1724118729695,3.76678,2654.8,2654.6,0.15913145]
["bitfinex","ETHUSD",1724118730035,3.76678,2654.8,2654.2,7.38]
["bitfinex","ETHUSD",1724118730240,4.766224,2655.0,2654.7,0.15907416]
["bitfinex","ETHUSD",1724118730241,3.76663,2654.9,2654.7,0.15907416]
["bitfinex","ETHUSD",1724118730440,3.76663,2654.9,2654.3,0.55]
["bitfinex","ETHUSD",1724118730697,4.8662854,2654.9,2654.8,0.15901687]
["bitfinex","ETHUSD",1724118730842,4.8662854,2654.9,2654.3,0.55]
["bitfinex","ETHUSD",1724118731470,3.76676,2654.8,2654.4,0.15924604]
["bitfinex","ETHUSD",1724118731637,1.0996554,2654.9,2654.4,0.15924604]
["bitfinex","ETHUSD",1724118732067,4.8662754,2654.9,2654.4,0.15924604]
["bitfinex","ETHUSD",1724118732367,0.86328354,2654.8,2654.4,0.15924604]
["bitfinex","ETHUSD",1724118732569,4.63006354,2654.8,2654.4,0.15924604]
["bitfinex","ETHUSD",1724118732870,3.76678,2654.8,2654.4,0.15924604]
["bitfinex","ETHUSD",1724118734444,7.53317,2655.0,2654.4,0.15924604]
["bitfinex","ETHUSD",1724118735743,3.76665,2654.9,2654.4,0.15924604]
["bitfinex","ETHUSD",1724118737041,3.76676,2654.8,2654.4,0.15924604]
["bitfinex","ETHUSD",1724118737258,4.520092,2654.8,2654.4,0.15924604]
["bitfinex","ETHUSD",1724118740754,3.76704,2654.6,2654.4,0.15924604]
["bitfinex","ETHUSD",1724118740964,3.76704,2654.6,2654.0,12.26]
["bitfinex","ETHUSD",1724118741165,7.53419,2654.6,2654.5,0.15930576]
["bitfinex","ETHUSD",1724118741365,4.8300822,2654.6,2654.0,12.26]
["bitfinex","ETHUSD",1724118741566,4.8300822,2654.6,2654.5,0.15930576]
["bitfinex","ETHUSD",1724118741778,4.8300822,2654.6,2654.0,12.26]
["bitfinex","ETHUSD",1724118741942,4.8300822,2654.6,2654.5,0.15930576]
["bitfinex","ETHUSD",1724118742142,4.8300822,2654.6,2654.0,12.26]
["bitfinex","ETHUSD",1724118742356,4.8300822,2654.6,2654.5,0.15930576]
["bitfinex","ETHUSD",1724118742680,4.8300822,2654.6,2654.0,12.26]
["bitfinex","ETHUSD",1724118742879,6.10994,2654.6,2654.5,0.15930576]
["bitfinex","ETHUSD",1724118743045,6.10994,2654.6,2654.0,12.26]
["bitfinex","ETHUSD",1724118743046,9.87706,2654.6,2654.0,12.26]
["bitfinex","ETHUSD",1724118743246,9.87706,2654.6,2654.5,0.15930576]
["bitfinex","ETHUSD",1724118743447,9.87706,2654.6,2654.0,12.26]
["bitfinex","ETHUSD",1724118743683,9.87706,2654.6,2654.5,0.15930576]
["bitfinex","ETHUSD",1724118743847,3.76724,2654.5,2654.0,12.26]
["bitfinex","ETHUSD",1724118744055,3.76724,2654.5,2653.9,7.38]
["bitfinex","ETHUSD",1724118744253,2.4244,2654.4,2653.9,7.38]
["bitfinex","ETHUSD",1724118744467,3.76748,2654.3,2653.6,11.14838]
["bitfinex","ETHUSD",1724118744665,3.76748,2654.3,2653.7,0.55]
["bitfinex","ETHUSD",1724118744962,2.4244,2654.4,2653.7,0.55]
["bitfinex","ETHUSD",1724118745172,3.52659992,2654.4,2653.7,0.55]
["bitfinex","ETHUSD",1724118746793,3.7675,2654.3,2653.7,0.55]
["bitfinex","ETHUSD",1724118747166,3.76763,2654.2,2653.7,0.55]
["bitfinex","ETHUSD",1724118747378,3.7675,2654.3,2653.7,0.55]
["bitfinex","ETHUSD",1724118747553,7.5351,2654.3,2653.7,0.55]
["bitfinex","ETHUSD",1724118747891,7.53505,2654.3,2653.7,0.55]
["bitfinex","ETHUSD",1724118748086,3.76763,2654.2,2653.7,0.55]
["bitfinex","ETHUSD",1724118748296,6.19184,2654.4,2653.6,7.38]
["bitfinex","ETHUSD",1724118748461,6.19184,2654.4,2653.7,0.55]
["bitfinex","ETHUSD",1724118749091,3.76747,2654.3,2653.7,0.55]
["bitfinex","ETHUSD",1724118749261,2.4244,2654.4,2653.8,3.025]
["bitfinex","ETHUSD",1724118749466,2.4244,2654.4,2653.8,4.497329]
["bitfinex","ETHUSD",1724118749763,2.4244,2654.4,2653.6,7.38]
["bitfinex","ETHUSD",1724118750459,2.4456,2654.0,2653.6,7.38]
["bitfinex","ETHUSD",1724118752390,3.76778,2654.1,2653.6,9.7345]
["bitfinex","ETHUSD",1724118752957,3.76778,2654.1,2653.6,2.3545]
["bitfinex","ETHUSD",1724118754379,2.4478,2654.3,2653.7,4.3936671]
["bitfinex","ETHUSD",1724118754579,2.3792,2654.8,2653.9,3.76789]
["bitfinex","ETHUSD",1724118754752,2.3792,2654.8,2654.0,0.55]
["bitfinex","ETHUSD",1724118754952,3.76694,2654.7,2654.1,0.431789]
["bitfinex","ETHUSD",1724118755166,3.76694,2654.7,2654.2,2.60070658]
["bitfinex","ETHUSD",1724118755367,3.76694,2654.7,2654.3,0.55]
["bitfinex","ETHUSD",1724118755574,3.76694,2654.7,2654.3,0.70434927]
["bitfinex","ETHUSD",1724118755767,3.76691,2654.7,2654.3,0.70434927]
["bitfinex","ETHUSD",1724118757084,3.76719,2654.5,2654.3,0.15434927]
["bitfinex","ETHUSD",1724118757409,3.76719,2654.5,2653.9,2.4202]
["bitfinex","ETHUSD",1724118757612,3.76719,2654.5,2654.4,0.15429197]
["bitfinex","ETHUSD",1724118757893,3.76692,2654.7,2654.0,0.55]
["bitfinex","ETHUSD",1724118758096,7.53391,2654.7,2654.4,0.15429197]
["bitfinex","ETHUSD",1724118758296,7.53391,2654.7,2654.0,0.55]
["bitfinex","ETHUSD",1724118758465,7.53391,2654.7,2654.5,0.15423467]
["bitfinex","ETHUSD",1724118758659,3.7671,2654.6,2654.0,0.55]
["bitfinex","ETHUSD",1724118759570,3.76692,2654.7,2654.0,0.55]
["bitfinex","ETHUSD",1724118759770,9.79604,2654.7,2654.0,0.55]
["bitfinex","ETHUSD",1724118760705,9.79555,2654.9,2654.1,3.76774]
["bitfinex","ETHUSD",1724118760863,9.79555,2654.9,2654.2,0.55]
["bitfinex","ETHUSD",1724118761063,3.76676,2654.8,2654.2,0.55]
["bitfinex","ETHUSD",1724118761258,3.76676,2654.8,2654.0,4.31786]
["bitfinex","ETHUSD",1724118761463,3.76676,2654.8,2654.1,1.050601]
["bitfinex","ETHUSD",1724118761682,3.76676,2654.8,2654.2,0.55]
["bitfinex","ETHUSD",1724118762599,3.76692,2654.7,2654.2,0.55]
["bitfinex","ETHUSD",1724118763370,3.76692,2654.7,2654.1,0.55]
["bitfinex","ETHUSD",1724118764201,7.53392,2654.7,2654.1,0.55]
["bitfinex","ETHUSD",1724118764402,3.76719,2654.5,2654.1,0.55]
["bitfinex","ETHUSD",1724118764570,3.76719,2654.5,2654.0,0.55]
["bitfinex","ETHUSD",1724118764967,6.17769,2654.5,2654.0,0.55]
["bitfinex","ETHUSD",1724118765791,3.76734,2654.4,2654.0,0.55]
["bitfinex","ETHUSD",1724118765995,3.76719,2654.5,2654.0,0.55]
["bitfinex","ETHUSD",1724118766378,3.767,2654.7,2654.1,2.2862]
["bitfinex","ETHUSD",1724118766669,3.767,2654.7,2654.2,0.55]
["bitfinex","ETHUSD",1724118767067,3.76662,2654.9,2654.2,0.55]
["bitfinex","ETHUSD",1724118767285,6.177,2655.0,2654.2,4.31754]
["bitfinex","ETHUSD",1724118767494,6.177,2655.0,2654.3,2.2862]
["bitfinex","ETHUSD",1724118767694,3.76662,2654.9,2654.4,0.660374]
["bitfinex","ETHUSD",1724118767973,3.76662,2654.9,2654.5,0.55]
["bitfinex","ETHUSD",1724118768174,2.4105,2655.0,2654.5,0.55]
["bitfinex","ETHUSD",1724118768376,6.0365,2655.8,2655.1,2.2763]
["bitfinex","ETHUSD",1724118768575,3.7654,2655.8,2655.2,0.55]
["bitfinex","ETHUSD",1724118768774,4.518454,2655.8,2655.2,0.55]
["bitfinex","ETHUSD",1724118769509,3.76555,2655.7,2655.2,0.55]
["bitfinex","ETHUSD",1724118770283,3.76563,2655.6,2655.3,0.15345526]
["bitfinex","ETHUSD",1724118770483,3.76583,2655.5,2655.3,0.15345526]
["bitfinex","ETHUSD",1724118770901,3.76583,2655.5,2654.8,2.431]
["bitfinex","ETHUSD",1724118771097,3.76583,2655.5,2655.4,0.153398]
["bitfinex","ETHUSD",1724118771284,3.76583,2655.5,2654.9,0.55]
["bitfinex","ETHUSD",1724118771486,7.53167,2655.5,2655.4,0.153398]
["bitfinex","ETHUSD",1724118771827,3.7661,2655.3,2654.9,0.55]
["bitfinex","ETHUSD",1724118772307,3.76619,2655.2,2655.0,0.15362706]
["bitfinex","ETHUSD",1724118772483,4.519559,2655.1,2655.0,0.15362706]
["bitfinex","ETHUSD",1724118772684,4.519559,2655.1,2654.6,2.2992]
["bitfinex","ETHUSD",1724118772885,4.519559,2655.1,2654.3,10.59276]
["bitfinex","ETHUSD",1724118773212,0.753229,2655.1,2654.3,10.59276]
["bitfinex","ETHUSD",1724118773378,0.753229,2655.1,2654.4,3.91604388]
["bitfinex","ETHUSD",1724118773573,4.519589,2655.1,2654.4,0.14873388]
["bitfinex","ETHUSD",1724118773910,4.519589,2655.1,2654.5,0.55]
["bitfinex","ETHUSD",1724118774111,3.76677,2654.8,2654.4,0.14873388]
["bitfinex","ETHUSD",1724118774311,3.76677,2654.8,2654.6,0.14861929]
["bitfinex","ETHUSD",1724118774511,3.76664,2654.9,2654.5,0.14867658]
["bitfinex","ETHUSD",1724118774714,3.76664,2654.9,2654.7,0.148562]
["bitfinex","ETHUSD",1724118775124,3.76664,2654.9,2654.2,2.4753]
["bitfinex","ETHUSD",1724118775413,4.8409589,2655.0,2654.2,2.4753]
["bitfinex","ETHUSD",1724118775414,3.76677,2654.8,2654.2,3.4727795]
["bitfinex","ETHUSD",1724118775588,6.13087,2654.8,2654.3,0.14879118]
["bitfinex","ETHUSD",1724118775792,9.89771,2654.8,2654.3,0.14879118]
["bitfinex","ETHUSD",1724118776121,6.13087,2654.8,2654.4,0.55]
["bitfinex","ETHUSD",1724118776314,6.13087,2654.8,2654.4,0.14885772]
["bitfinex","ETHUSD",1724118777690,3.76662,2654.9,2654.4,0.14885772]
["bitfinex","ETHUSD",1724118778384,7.1507589,2655.0,2654.4,0.14885772]
["bitfinex","ETHUSD",1724118778385,6.07637,2655.0,2654.4,0.14885772]
["bitfinex","ETHUSD",1724118778641,9.84293,2655.0,2654.4,0.14885772]
["bitfinex","ETHUSD",1724118778938,3.76665,2654.9,2654.4,0.14885772]
["bitfinex","ETHUSD",1724118779142,7.060653,2655.0,2654.4,0.14885772]
["bitfinex","ETHUSD",1724118779345,10.827223,2655.0,2654.4,0.14885772]
["bitfinex","ETHUSD",1724118779550,10.827233,2655.0,2654.4,0.14885772]
["bitfinex","ETHUSD",1724118779751,3.76629,2655.2,2654.4,3.91617772]
["bitfinex","ETHUSD",1724118780034,3.76629,2655.2,2654.5,2.9322]
["bitfinex","ETHUSD",1724118780444,3.76627,2655.2,2654.5,2.9322]
["bitfinex","ETHUSD",1724118780637,7.53254,2655.2,2654.6,0.14879507]
["bitfinex","ETHUSD",1724118780823,3.76627,2655.2,2654.7,0.55]
["bitfinex","ETHUSD",1724118781003,4.748776,2655.2,2654.7,0.55]
["bitfinex","ETHUSD",1724118781204,8.515046,2655.2,2654.8,0.1486765]
["bitfinex","ETHUSD",1724118781405,4.748776,2655.2,2654.8,0.1486765]
["bitfinex","ETHUSD",1724118782173,8.515056,2655.2,2654.8,0.1486765]
["bitfinex","ETHUSD",1724118782350,3.2410056,2655.1,2654.8,0.1486765]
["bitfinex","ETHUSD",1724118782524,7.0074156,2655.1,2654.8,0.1486765]
["bitfinex","ETHUSD",1724118783224,3.2410056,2655.1,2654.8,0.1486765]
["bitfinex","ETHUSD",1724118783741,2.3895,2655.1,2654.4,7.38]
["bitfinex","ETHUSD",1724118783917,3.76679,2654.8,2654.5,0.14891229]
["bitfinex","ETHUSD",1724118786048,3.76704,2654.6,2654.5,0.14891229]
["bitfinex","ETHUSD",1724118786560,3.76718,2654.5,2654.1,9.7195]
["bitfinex","ETHUSD",1724118786741,3.76718,2654.5,2654.1,2.3395]
["bitfinex","ETHUSD",1724118787323,3.76718,2654.5,2653.9,2.4643]
["bitfinex","ETHUSD",1724118787530,3.76718,2654.5,2653.9,6.34169672]
["bitfinex","ETHUSD",1724118787870,3.76718,2654.5,2654.0,0.55]
["bitfinex","ETHUSD",1724118788051,7.53448,2654.5,2654.0,0.55]
["bitfinex","ETHUSD",1724118788565,6.02626,2654.2,2653.8,19.64]
["bitfinex","ETHUSD",1724118788779,7.005629,2654.2,2653.8,19.64]
["bitfinex","ETHUSD",1724118788940,6.02626,2654.2,2653.8,19.64]
["bitfinex","ETHUSD",1724118789265,3.76766,2654.2,2653.8,19.64]
["bitfinex","ETHUSD",1724118791379,3.76724,2654.5,2653.9,2.8554]
["bitfinex","ETHUSD",1724118791596,6.02553,2654.7,2653.9,6.62331]
["bitfinex","ETHUSD",1724118791737,6.02553,2654.7,2654.0,1.400331]
["bitfinex","ETHUSD",1724118791936,9.79251,2654.7,2654.1,0.55]
["bitfinex","ETHUSD",1724118792177,6.02553,2654.7,2654.1,0.55]
["bitfinex","ETHUSD",1724118792363,9.79254,2654.7,2654.1,0.55]
["bitfinex","ETHUSD",1724118792569,6.02553,2654.7,2654.1,0.55]
["bitfinex","ETHUSD",1724118793860,9.79251,2654.7,2654.1,0.55]
["bitfinex","ETHUSD",1724118794161,6.02553,2654.7,2654.1,0.55]
["bitfinex","ETHUSD",1724118795363,9.79254,2654.7,2654.1,0.55]
["bitfinex","ETHUSD",1724118795971,9.79251,2654.7,2654.1,0.55]
["bitfinex","ETHUSD",1724118796170,6.02553,2654.7,2654.1,0.55]
["bitfinex","ETHUSD",1724118796375,9.79252,2654.7,2654.1,0.55]
["bitfinex","ETHUSD",1724118796576,6.02553,2654.7,2654.1,0.55]
["bitfinex","ETHUSD",1724118797763,3.76693,2654.7,2654.1,0.55]
["bitfinex","ETHUSD",1724118798087,3.76693,2654.7,2654.1,1.3523611]
["bitfinex","ETHUSD",1724118798260,7.53395,2654.7,2654.1,1.3523611]
["bitfinex","ETHUSD",1724118798664,3.76704,2654.6,2654.1,1.3523611]
["bitfinex","ETHUSD",1724118799600,3.76704,2654.6,2654.1,0.55]
["bitfinex","ETHUSD",1724118799912,6.02199,2654.5,2654.1,0.55]
["bitfinex","ETHUSD",1724118800070,3.76738,2654.4,2654.2,0.14940787]
["bitfinex","ETHUSD",1724118800600,3.76738,2654.4,2654.3,0.14935056]
["bitfinex","ETHUSD",1724118800828,3.76738,2654.4,2653.9,2.3054]
["bitfinex","ETHUSD",1724118801015,3.76738,2654.4,2654.3,0.14935056]
["bitfinex","ETHUSD",1724118801214,3.76738,2654.4,2653.9,2.3054]
["bitfinex","ETHUSD",1724118801419,3.76738,2654.4,2654.3,0.14935056]
["bitfinex","ETHUSD",1724118801645,4.746317,2654.4,2653.8,7.38]
["bitfinex","ETHUSD",1724118801840,3.76719,2654.5,2654.3,0.14935056]
["bitfinex","ETHUSD",1724118802136,3.76719,2654.5,2654.0,2.4964]
["bitfinex","ETHUSD",1724118802137,2.2548,2654.6,2654.0,2.4964]
["bitfinex","ETHUSD",1724118802306,3.76698,2654.7,2654.4,0.14929326]
["bitfinex","ETHUSD",1724118802493,3.76676,2654.8,2654.1,0.55]
["bitfinex","ETHUSD",1724118802701,3.76676,2654.8,2654.5,0.14928392]
["bitfinex","ETHUSD",1724118803027,3.76676,2654.8,2654.6,0.14922263]
["bitfinex","ETHUSD",1724118803434,3.76676,2654.8,2654.1,11.69767]
["bitfinex","ETHUSD",1724118803602,3.76691,2654.7,2654.1,7.93]
["bitfinex","ETHUSD",1724118805952,12.94183,2654.9,2654.2,3.7676]
["bitfinex","ETHUSD",1724118806242,9.1751,2654.9,2654.3,0.55]
["bitfinex","ETHUSD",1724118806542,3.76705,2654.6,2654.1,7.93]
["bitfinex","ETHUSD",1724118808510,3.76683,2654.8,2654.1,7.93]
["bitfinex","ETHUSD",1724118808711,7.53372,2654.8,2654.1,7.93]
["bitfinex","ETHUSD",1724118808906,3.7669,2654.7,2654.1,7.93]
["bitfinex","ETHUSD",1724118812143,6.12493,2654.6,2654.1,7.93]
["bitfinex","ETHUSD",1724118812453,6.12493,2654.6,2654.2,1.277]
["bitfinex","ETHUSD",1724118813634,3.76732,2654.5,2654.1,7.38]
["bitfinex","ETHUSD",1724118813874,2.3561,2654.8,2654.4,1.277]
["bitfinex","ETHUSD",1724118814017,0.39935132,2655.4,2654.6,1.277]
["bitfinex","ETHUSD",1724118814018,3.76626,2655.2,2654.6,1.277]
["bitfinex","ETHUSD",1724118814219,2.3561,2655.3,2655.0,1.277]
["bitfinex","ETHUSD",1724118814441,6.09972,2655.6,2655.0,1.277]
["bitfinex","ETHUSD",1724118814642,2.334,2655.6,2655.2,1.277]
["bitfinex","ETHUSD",1724118814862,1.0618114,2655.6,2655.2,1.277]
["bitfinex","ETHUSD",1724118815063,4.518494,2655.8,2655.4,1.277]
["bitfinex","ETHUSD",1724118815417,0.753054,2655.8,2655.5,0.14861125]
["bitfinex","ETHUSD",1724118816255,4.518414,2655.8,2655.5,0.14861125]
["bitfinex","ETHUSD",1724118816558,0.753054,2655.8,2655.5,0.14861125]
["bitfinex","ETHUSD",1724118816721,4.518414,2655.8,2655.5,0.14861125]
["bitfinex","ETHUSD",1724118816925,4.518414,2655.8,2655.1,3.7662]
["bitfinex","ETHUSD",1724118817124,3.76536,2655.8,2655.6,0.14823041]
["bitfinex","ETHUSD",1724118817329,3.76536,2655.8,2655.1,3.7662]
["bitfinex","ETHUSD",1724118817644,3.76536,2655.8,2654.9,5.5541]
["bitfinex","ETHUSD",1724118817645,3.76536,2655.8,2655.2,0.55]
["bitfinex","ETHUSD",1724118817822,3.76578,2655.5,2655.2,0.14845944]
["bitfinex","ETHUSD",1724118818222,3.76578,2655.5,2655.0,0.55]
["bitfinex","ETHUSD",1724118818430,3.76578,2655.5,2655.3,0.14801068]
["bitfinex","ETHUSD",1724118818661,3.76578,2655.5,2655.0,0.55]
["bitfinex","ETHUSD",1724118818863,7.53148,2655.6,2655.4,0.14796939]
["bitfinex","ETHUSD",1724118819057,3.76576,2655.5,2655.0,0.55]
["bitfinex","ETHUSD",1724118819256,3.76591,2655.4,2655.0,0.55]
["bitfinex","ETHUSD",1724118820639,3.7655,2655.7,2655.0,0.85421]
["bitfinex","ETHUSD",1724118820945,3.7657,2655.6,2655.0,0.85421]
["bitfinex","ETHUSD",1724118821141,7.53144,2655.6,2655.0,0.85421]
["bitfinex","ETHUSD",1724118821352,3.76577,2655.5,2655.0,0.85421]
["bitfinex","ETHUSD",1724118821557,3.7657,2655.6,2655.0,0.85421]
["bitfinex","ETHUSD",1724118821765,3.7657,2655.6,2655.1,0.334631]
["bitfinex","ETHUSD",1724118821945,3.7657,2655.6,2655.2,0.55]
["bitfinex","ETHUSD",1724118823077,3.7657,2655.6,2655.1,0.55]
["bitfinex","ETHUSD",1724118823506,6.17514,2655.5,2655.1,0.55]
["bitfinex","ETHUSD",1724118823718,3.7661,2655.3,2655.0,0.55]
["bitfinex","ETHUSD",1724118823865,3.7661,2655.3,2654.9,0.55]
["bitfinex","ETHUSD",1724118824668,3.76619,2655.2,2654.8,7.38]
["bitfinex","ETHUSD",1724118824870,2.2596,2655.1,2654.8,7.38]
["bitfinex","ETHUSD",1724118825101,3.7665,2655.0,2654.8,7.38]
["bitfinex","ETHUSD",1724118825317,3.7665,2655.0,2654.4,7.38]
["bitfinex","ETHUSD",1724118826184,2.2596,2655.1,2654.4,11.1473]
["bitfinex","ETHUSD",1724118826396,3.76595,2655.4,2654.5,3.76718]
["bitfinex","ETHUSD",1724118826579,2.4772,2655.5,2654.8,3.76675]
["bitfinex","ETHUSD",1724118826778,2.4772,2655.5,2654.8,4.449625]
["bitfinex","ETHUSD",1724118826974,6.24305,2655.5,2654.9,0.55]
["bitfinex","ETHUSD",1724118827579,3.76595,2655.4,2654.9,0.55]
["bitfinex","ETHUSD",1724118827782,3.76607,2655.3,2654.9,0.55]
["bitfinex","ETHUSD",1724118828118,3.76559,2655.7,2654.9,2.4779]
["bitfinex","ETHUSD",1724118828330,3.76579,2655.5,2655.0,0.55]
["bitfinex","ETHUSD",1724118829013,3.76555,2655.7,2655.0,0.55]
["bitfinex","ETHUSD",1724118829226,6.76565,2655.6,2655.0,0.55]
["bitfinex","ETHUSD",1724118829385,3.76565,2655.6,2655.0,0.55]
["bitfinex","ETHUSD",1724118829584,3.76565,2655.6,2655.0,1.606126]
["bitfinex","ETHUSD",1724118829980,3.76565,2655.6,2655.1,0.14840881]
["bitfinex","ETHUSD",1724118830176,3.76565,2655.6,2655.2,0.55]
["bitfinex","ETHUSD",1724118830378,3.76565,2655.6,2655.3,0.14829428]
["bitfinex","ETHUSD",1724118830613,3.76577,2655.5,2655.4,0.55]
["bitfinex","ETHUSD",1724118830782,3.76565,2655.6,2655.4,0.14823702]
["bitfinex","ETHUSD",1724118831016,3.76565,2655.6,2655.2,0.55]
["bitfinex","ETHUSD",1724118831216,3.76565,2655.6,2655.3,0.1482823]
["bitfinex","ETHUSD",1724118831524,3.76565,2655.6,2655.4,0.55]
["bitfinex","ETHUSD",1724118831742,3.76565,2655.6,2655.4,0.69822504]
["bitfinex","ETHUSD",1724118832551,3.66565,2655.6,2655.4,0.69822504]
["bitfinex","ETHUSD",1724118833051,7.43136,2655.6,2655.4,0.69822504]
["bitfinex","ETHUSD",1724118833250,3.76576,2655.5,2655.4,0.69822504]
["bitfinex","ETHUSD",1724118834064,6.12274,2655.8,2655.4,0.69822504]
["bitfinex","ETHUSD",1724118834223,2.3573,2655.8,2655.4,0.69822504]
["bitfinex","ETHUSD",1724118835046,7.53145,2655.6,2655.4,0.69822504]
["bitfinex","ETHUSD",1724118835211,3.76576,2655.5,2655.4,0.69822504]
["bitfinex","ETHUSD",1724118837633,3.76576,2655.5,2655.4,0.14822504]
["bitfinex","ETHUSD",1724118838152,6.12099,2655.4,2655.0,7.38]
["bitfinex","ETHUSD",1724118838317,6.12099,2655.4,2655.1,0.55]
["bitfinex","ETHUSD",1724118839433,3.76605,2655.3,2655.1,0.55]
["bitfinex","ETHUSD",1724118840379,3.76638,2655.1,2654.7,19.64]
["bitfinex","ETHUSD",1724118840675,3.76634,2655.1,2654.7,2.19769]
["bitfinex","ETHUSD",1724118840831,3.76619,2655.2,2654.5,6.10406]
["bitfinex","ETHUSD",1724118841021,3.76619,2655.2,2654.6,6.82903]
["bitfinex","ETHUSD",1724118841222,3.76605,2655.3,2654.6,6.82903]
["bitfinex","ETHUSD",1724118841670,3.76619,2655.2,2654.6,3.062]
["bitfinex","ETHUSD",1724118841962,3.76619,2655.2,2654.7,1.08989]
["bitfinex","ETHUSD",1724118842171,9.88705,2655.4,2654.7,1.08989]
["bitfinex","ETHUSD",1724118842375,6.12101,2655.4,2654.7,1.08989]
["bitfinex","ETHUSD",1724118842579,6.12101,2655.4,2654.8,2.3819]
["bitfinex","ETHUSD",1724118842724,3.76601,2655.4,2654.9,0.55]
["bitfinex","ETHUSD",1724118843076,3.76563,2655.6,2655.0,4.05966]
["bitfinex","ETHUSD",1724118843221,3.76563,2655.6,2655.1,0.55]
["bitfinex","ETHUSD",1724118845056,7.53136,2655.6,2655.2,0.1483076]
["bitfinex","ETHUSD",1724118845241,3.76577,2655.5,2655.3,0.55]
["bitfinex","ETHUSD",1724118845419,6.21697,2655.5,2655.3,0.55]
["bitfinex","ETHUSD",1724118845617,6.21697,2655.5,2655.4,0.14819307]
["bitfinex","ETHUSD",1724118845848,6.21697,2655.5,2655.4,0.69819307]
["bitfinex","ETHUSD",1724118846258,6.21697,2655.5,2655.4,0.55]
["bitfinex","ETHUSD",1724118848158,3.76598,2655.4,2654.8,9.7619]
["bitfinex","ETHUSD",1724118848342,3.76598,2655.4,2654.9,1.580179]
["bitfinex","ETHUSD",1724118848550,3.76598,2655.4,2654.9,1.72865841]
["bitfinex","ETHUSD",1724118848725,3.76639,2655.1,2654.9,0.69847941]
["bitfinex","ETHUSD",1724118848926,3.76612,2655.3,2654.9,0.14847941]
["bitfinex","ETHUSD",1724118849125,3.76634,2655.1,2654.9,0.14847941]
["bitfinex","ETHUSD",1724118850225,3.76634,2655.1,2655.0,0.55]
["bitfinex","ETHUSD",1724118850426,2.4788,2655.0,2654.8,7.38]
["bitfinex","ETHUSD",1724118850627,3.76662,2654.9,2654.8,7.38]
["bitfinex","ETHUSD",1724118850995,6.24585,2654.6,2654.3,7.38]
["bitfinex","ETHUSD",1724118852323,3.76732,2654.4,2654.3,7.38]
["bitfinex","ETHUSD",1724118853028,3.76724,2654.5,2654.3,7.38]
["bitfinex","ETHUSD",1724118853228,3.76732,2654.4,2654.3,7.38]
["bitfinex","ETHUSD",1724118853842,3.76724,2654.5,2654.3,7.38]
["bitfinex","ETHUSD",1724118854042,2.4788,2654.6,2654.0,3.062]
["bitfinex","ETHUSD",1724118854240,3.76696,2654.7,2654.1,0.55]
["bitfinex","ETHUSD",1724118854565,7.53396,2654.7,2654.1,0.55]
["bitfinex","ETHUSD",1724118854768,3.76704,2654.6,2654.1,0.55]
["bitfinex","ETHUSD",1724118856042,7.53417,2654.6,2654.1,0.55]
["bitfinex","ETHUSD",1724118856568,3.76704,2654.6,2654.1,0.55]
["bitfinex","ETHUSD",1724118856762,3.76704,2654.6,2654.1,2.153833]
["bitfinex","ETHUSD",1724118857372,7.53418,2654.6,2654.1,2.153833]
["bitfinex","ETHUSD",1724118857558,3.76727,2654.5,2654.1,0.55]
["bitfinex","ETHUSD",1724118857953,3.76727,2654.5,2654.0,0.55]
["bitfinex","ETHUSD",1724118858478,3.76692,2654.7,2654.1,0.07534845]
["bitfinex","ETHUSD",1724118858680,6.76662,2654.9,2654.3,3.062]
["bitfinex","ETHUSD",1724118858844,6.15456,2655.0,2654.4,1.15378]
["bitfinex","ETHUSD",1724118859445,3.7667,2654.9,2654.4,1.15378]
["bitfinex","ETHUSD",1724118860074,3.7667,2654.9,2654.5,0.14902418]
["bitfinex","ETHUSD",1724118860383,3.7667,2654.9,2654.6,0.55]
["bitfinex","ETHUSD",1724118860776,3.7667,2654.9,2654.7,0.1489096]
["bitfinex","ETHUSD",1724118860983,3.7667,2654.9,2654.8,0.55]
["bitfinex","ETHUSD",1724118861367,3.7667,2654.9,2654.8,0.69885232]
["bitfinex","ETHUSD",1724118863101,6.15448,2655.0,2654.8,0.69885232]
["bitfinex","ETHUSD",1724118863102,9.92105,2655.0,2654.8,0.69885232]
["bitfinex","ETHUSD",1724118863301,3.76662,2654.9,2654.8,0.69885232]
["bitfinex","ETHUSD",1724118866106,6.15448,2655.0,2654.8,0.69885232]
["bitfinex","ETHUSD",1724118866308,3.76515,2656.0,2654.8,0.69885232]
["bitfinex","ETHUSD",1724118866309,7.53199,2655.4,2654.8,0.69885232]
["bitfinex","ETHUSD",1724118866509,7.53202,2655.4,2654.8,0.69885232]
["bitfinex","ETHUSD",1724118867009,3.76606,2655.3,2654.8,0.69885232]
["bitfinex","ETHUSD",1724118867375,3.76599,2655.4,2654.8,0.69885232]
["bitfinex","ETHUSD",1724118867912,3.76634,2655.1,2654.8,0.69885232]
["bitfinex","ETHUSD",1724118868210,3.7662,2655.2,2654.8,0.99501755]
["bitfinex","ETHUSD",1724118868807,3.76635,2655.1,2654.8,0.99501755]
["bitfinex","ETHUSD",1724118869209,6.10315,2655.1,2654.8,0.69885232]
["bitfinex","ETHUSD",1724118869429,3.76662,2654.9,2654.8,0.14885232]
["bitfinex","ETHUSD",1724118869631,3.76662,2654.9,2654.4,2.2602]
["bitfinex","ETHUSD",1724118869942,3.76662,2654.9,2654.5,0.14891629]
["bitfinex","ETHUSD",1724118870596,2.3368,2655.1,2654.5,0.14891629]
["bitfinex","ETHUSD",1724118870929,3.76638,2655.1,2654.6,0.55]
["bitfinex","ETHUSD",1724118871135,3.76627,2655.2,2654.6,0.55]
["bitfinex","ETHUSD",1724118871136,3.76647,2655.0,2654.6,0.55]
["bitfinex","ETHUSD",1724118871321,3.76647,2655.0,2654.7,0.14880171]
["bitfinex","ETHUSD",1724118871631,3.76647,2655.0,2654.8,0.55]
["bitfinex","ETHUSD",1724118871833,3.76647,2655.0,2654.9,0.14868714]
["bitfinex","ETHUSD",1724118871993,3.76647,2655.0,2654.9,0.69868714]
["bitfinex","ETHUSD",1724118872194,3.76627,2655.2,2654.9,0.69868714]
["bitfinex","ETHUSD",1724118872400,3.76627,2655.2,2655.0,0.55]
["bitfinex","ETHUSD",1724118872599,3.76627,2655.2,2655.1,0.14857259]
["bitfinex","ETHUSD",1724118873437,10.0266,2655.2,2655.1,0.14857259]
["bitfinex","ETHUSD",1724118873618,3.76653,2655.0,2654.5,0.92384663]
["bitfinex","ETHUSD",1724118873802,3.76653,2655.0,2654.6,0.148859]
["bitfinex","ETHUSD",1724118874714,3.76653,2655.0,2654.7,0.55]
["bitfinex","ETHUSD",1724118874925,6.26027,2655.2,2654.7,0.55]
["bitfinex","ETHUSD",1724118875107,6.26027,2655.2,2654.8,0.14865252]
["bitfinex","ETHUSD",1724118875301,6.26027,2655.2,2654.9,0.55]
["bitfinex","ETHUSD",1724118875744,10.02655,2655.2,2655.0,0.14853796]
["bitfinex","ETHUSD",1724118876133,6.26027,2655.2,2655.0,0.14853796]
["bitfinex","ETHUSD",1724118876759,10.02656,2655.2,2655.0,0.14853796]
["bitfinex","ETHUSD",1724118877265,6.26027,2655.2,2655.0,0.14853796]
["bitfinex","ETHUSD",1724118878932,3.76627,2655.2,2655.0,0.14853796]
["bitfinex","ETHUSD",1724118879152,2.412,2655.5,2655.0,0.14853796]
["bitfinex","ETHUSD",1724118879354,6.17784,2655.5,2655.1,0.55]
["bitfinex","ETHUSD",1724118879768,6.17784,2655.5,2655.2,0.14842342]
["bitfinex","ETHUSD",1724118879932,6.17784,2655.5,2655.3,0.55]
["bitfinex","ETHUSD",1724118880132,3.76591,2655.4,2655.3,0.55]
["bitfinex","ETHUSD",1724118880666,3.76591,2655.4,2655.1,0.55]
["bitfinex","ETHUSD",1724118882549,7.53193,2655.4,2655.1,0.55]
["bitfinex","ETHUSD",1724118882851,3.76591,2655.4,2655.1,0.55]
["bitfinex","ETHUSD",1724118884447,3.76591,2655.4,2654.9,0.55]
["bitfinex","ETHUSD",1724118884647,3.76591,2655.4,2655.0,0.431675]
["bitfinex","ETHUSD",1724118884849,7.53195,2655.4,2655.1,0.55]
["bitfinex","ETHUSD",1724118885181,6.09086,2655.3,2655.1,0.55]
["bitfinex","ETHUSD",1724118885880,6.09086,2655.3,2654.6,7.38]
["bitfinex","ETHUSD",1724118885881,3.76636,2655.1,2654.6,7.38]
["bitfinex","ETHUSD",1724118886706,7.5328,2655.1,2654.6,7.38]
["bitfinex","ETHUSD",1724118886867,3.76665,2654.9,2654.6,7.38]
["bitfinex","ETHUSD",1724118887182,3.76677,2654.8,2654.2,7.38]
["bitfinex","ETHUSD",1724118888385,3.76692,2654.7,2654.2,7.38]
["bitfinex","ETHUSD",1724118888549,3.76692,2654.7,2654.3,0.55]
["bitfinex","ETHUSD",1724118889383,3.76692,2654.7,2654.3,2.569]
["bitfinex","ETHUSD",1724118890153,3.76692,2654.7,2654.4,0.14878982]
["bitfinex","ETHUSD",1724118890390,3.76692,2654.7,2654.5,0.55]
["bitfinex","ETHUSD",1724118890809,3.76692,2654.7,2654.6,0.14867523]
["bitfinex","ETHUSD",1724118891014,3.76692,2654.7,2654.6,0.69867523]
["bitfinex","ETHUSD",1724118892988,3.76673,2654.9,2654.6,0.69867523]
["bitfinex","ETHUSD",1724118893151,3.76681,2654.8,2654.6,0.69867523]
["bitfinex","ETHUSD",1724118893955,3.76673,2654.9,2654.6,0.69867523]
["bitfinex","ETHUSD",1724118894556,7.53349,2654.9,2654.6,0.69867523]
["bitfinex","ETHUSD",1724118894757,3.76673,2654.9,2654.6,0.69867523]
["bitfinex","ETHUSD",1724118894967,3.7668,2654.8,2654.6,0.69867523]
["bitfinex","ETHUSD",1724118897094,3.76671,2654.9,2654.6,0.69867523]
["bitfinex","ETHUSD",1724118897299,7.53343,2654.9,2654.6,0.69867523]
["bitfinex","ETHUSD",1724118897600,7.53341,2654.9,2654.6,0.69867523]
["bitfinex","ETHUSD",1724118897788,3.7667,2654.9,2654.6,0.69867523]
["bitfinex","ETHUSD",1724118897991,6.17286,2654.8,2654.6,0.69867523]
["bitfinex","ETHUSD",1724118900398,6.25197,2655.1,2654.7,0.55]
["bitfinex","ETHUSD",1724118900708,6.25197,2655.1,2654.8,0.14889624]
["bitfinex","ETHUSD",1724118900999,3.76657,2655.0,2654.9,0.55]
["bitfinex","ETHUSD",1724118901380,3.76657,2655.0,2654.9,0.69883896]
["bitfinex","ETHUSD",1724118902373,2.4856,2655.1,2654.9,0.69883896]
["bitfinex","ETHUSD",1724118902788,6.25194,2655.1,2654.9,0.69883896]
["bitfinex","ETHUSD",1724118903200,10.01838,2655.1,2654.9,0.69883896]
["bitfinex","ETHUSD",1724118903378,6.25194,2655.1,2654.9,0.69883896]
["bitfinex","ETHUSD",1724118903796,6.25194,2655.1,2654.9,0.14883896]
["bitfinex","ETHUSD",1724118903797,3.76647,2655.0,2654.9,0.14883896]
["bitfinex","ETHUSD",1724118903963,3.76647,2655.0,2654.3,4.36165644]
["bitfinex","ETHUSD",1724118904165,3.76647,2655.0,2654.9,0.14876304]
["bitfinex","ETHUSD",1724118904466,3.76647,2655.0,2654.4,0.55]
["bitfinex","ETHUSD",1724118904667,3.76647,2655.0,2654.5,0.14899219]
["bitfinex","ETHUSD",1724118904872,3.76647,2655.0,2654.6,0.55]
["bitfinex","ETHUSD",1724118905176,3.76663,2654.9,2654.7,0.14887761]
["bitfinex","ETHUSD",1724118905398,3.76663,2654.9,2654.8,0.55]
["bitfinex","ETHUSD",1724118905581,3.76663,2654.9,2654.8,0.69883231]
["bitfinex","ETHUSD",1724118906304,3.76663,2654.9,2654.8,0.14883231]
["bitfinex","ETHUSD",1724118906599,3.7669,2654.7,2654.2,9.34477289]
["bitfinex","ETHUSD",1724118906806,3.7669,2654.7,2654.3,0.55]
["bitfinex","ETHUSD",1724118908576,3.7669,2654.7,2654.5,1.277]
["bitfinex","ETHUSD",1724118908775,3.7669,2654.7,2654.6,0.55]
["bitfinex","ETHUSD",1724118910909,9.90488,2654.9,2654.6,0.55]
["bitfinex","ETHUSD",1724118911074,3.76681,2654.8,2654.6,0.55]
["bitfinex","ETHUSD",1724118914684,6.13813,2654.9,2654.6,0.55]
["bitfinex","ETHUSD",1724118916645,9.90486,2654.9,2654.6,0.55]
["bitfinex","ETHUSD",1724118916933,3.76676,2654.8,2654.6,0.55]
["bitfinex","ETHUSD",1724118917457,3.76657,2655.0,2654.6,0.55]
["bitfinex","ETHUSD",1724118917715,2.2714,2655.4,2654.7,1.277]
["bitfinex","ETHUSD",1724118917876,2.2714,2655.4,2655.1,1.277]
["bitfinex","ETHUSD",1724118918083,6.03731,2655.4,2655.2,0.55]
["bitfinex","ETHUSD",1724118919890,9.80331,2655.4,2655.2,0.55]
["bitfinex","ETHUSD",1724118920095,9.80331,2655.4,2655.3,0.14369528]
["bitfinex","ETHUSD",1724118920096,6.03731,2655.4,2655.3,0.14369528]
["bitfinex","ETHUSD",1724118920307,9.8033,2655.4,2655.0,0.55]
["bitfinex","ETHUSD",1724118920817,6.03731,2655.4,2655.1,0.14380981]
["bitfinex","ETHUSD",1724118921009,6.03731,2655.4,2655.2,0.55]
["bitfinex","ETHUSD",1724118921523,6.03731,2655.4,2655.3,0.14369528]
["bitfinex","ETHUSD",1724118921687,6.03731,2655.4,2655.2,0.55]
["bitfinex","ETHUSD",1724118921888,6.03731,2655.4,2655.0,0.55]
["bitfinex","ETHUSD",1724118922083,6.03731,2655.4,2655.3,0.1434487]
["bitfinex","ETHUSD",1724118922821,9.8033,2655.4,2655.0,0.55]
["bitfinex","ETHUSD",1724118922990,9.8033,2655.4,2655.3,0.1434487]
["bitfinex","ETHUSD",1724118923321,9.8033,2655.4,2655.0,0.55]
["bitfinex","ETHUSD",1724118923482,9.8033,2655.4,2655.3,0.1434487]
["bitfinex","ETHUSD",1724118923684,9.8033,2655.4,2655.0,0.55]
["bitfinex","ETHUSD",1724118923884,3.76615,2655.3,2655.0,0.55]
["bitfinex","ETHUSD",1724118924123,2.4137,2655.2,2655.0,0.55]
["bitfinex","ETHUSD",1724118924433,2.4137,2655.2,2654.8,7.38]
["bitfinex","ETHUSD",1724118924434,6.17989,2655.2,2655.1,0.14355528]
["bitfinex","ETHUSD",1724118924800,6.17989,2655.2,2654.9,0.55]
["bitfinex","ETHUSD",1724118924801,3.76634,2655.1,2654.9,0.55]
["bitfinex","ETHUSD",1724118925800,6.17991,2655.2,2654.9,0.55]
["bitfinex","ETHUSD",1724118926006,6.17991,2655.2,2654.9,1.5507886]
["bitfinex","ETHUSD",1724118926953,3.76636,2655.1,2654.9,1.5507886]
["bitfinex","ETHUSD",1724118927152,3.76636,2655.1,2654.9,0.55]
["bitfinex","ETHUSD",1724118928601,3.76636,2655.1,2654.8,0.55]
["bitfinex","ETHUSD",1724118928796,2.4137,2655.2,2654.9,1.277]
["bitfinex","ETHUSD",1724118929034,3.76605,2655.3,2655.0,0.55]
["bitfinex","ETHUSD",1724118929861,3.76619,2655.2,2655.0,0.55]
["bitfinex","ETHUSD",1724118931526,6.12395,2655.0,2654.7,1.277]
["bitfinex","ETHUSD",1724118931720,6.12395,2655.0,2654.8,0.55]
["bitfinex","ETHUSD",1724118932755,3.76655,2655.0,2654.8,0.55]
["bitfinex","ETHUSD",1724118934736,9.88991,2655.2,2654.8,0.55]
["bitfinex","ETHUSD",1724118935148,3.76635,2655.1,2654.8,0.55]
["bitfinex","ETHUSD",1724118935366,3.76635,2655.1,2654.9,0.41296766]
["bitfinex","ETHUSD",1724118936352,3.76633,2655.1,2654.9,0.41296766]
["bitfinex","ETHUSD",1724118936556,3.76633,2655.1,2654.9,0.14369766]
["bitfinex","ETHUSD",1724118938359,6.12359,2655.2,2655.0,0.55]
["bitfinex","ETHUSD",1724118938733,6.12359,2655.2,2655.1,0.1436189]
["bitfinex","ETHUSD",1724118939337,6.12359,2655.2,2655.1,0.6936189]
["bitfinex","ETHUSD",1724118941331,3.76619,2655.2,2655.1,0.6936189]
["bitfinex","ETHUSD",1724118941752,2.2504,2655.3,2655.1,0.6936189]
["bitfinex","ETHUSD",1724118941942,2.2504,2655.3,2655.2,0.55]
["bitfinex","ETHUSD",1724118942139,2.2504,2655.3,2655.2,0.6935338]
["bitfinex","ETHUSD",1724118942430,7.53191,2655.4,2655.2,0.6935338]
["bitfinex","ETHUSD",1724118942431,3.76592,2655.4,2655.2,0.6935338]
["bitfinex","ETHUSD",1724118942631,3.0,2655.7,2655.3,1.277]
["bitfinex","ETHUSD",1724118942833,2.3492,2655.8,2655.4,0.55]
["bitfinex","ETHUSD",1724118942834,6.11454,2655.8,2655.4,0.55]
["bitfinex","ETHUSD",1724118943131,6.11454,2655.8,2655.4,0.69341928]
["bitfinex","ETHUSD",1724118943365,3.7653,2655.9,2655.5,1.277]
["bitfinex","ETHUSD",1724118943679,3.7653,2655.9,2655.6,0.55]
["bitfinex","ETHUSD",1724118943831,7.53062,2655.9,2655.6,0.55]
["bitfinex","ETHUSD",1724118944139,3.76529,2655.9,2655.7,0.14317198]
["bitfinex","ETHUSD",1724118944339,7.52939,2656.3,2655.8,2.9164]
["bitfinex","ETHUSD",1724118944544,3.76467,2656.3,2655.8,3.2223572]
["bitfinex","ETHUSD",1724118944930,7.5294,2656.3,2655.9,0.14296607]
["bitfinex","ETHUSD",1724118945134,3.76467,2656.3,2656.0,0.55]
["bitfinex","ETHUSD",1724118945333,3.76467,2656.3,2656.1,0.14285161]
["bitfinex","ETHUSD",1724118945566,7.52939,2656.3,2656.1,0.14285161]
["bitfinex","ETHUSD",1724118946367,3.76467,2656.3,2656.1,0.14285161]
["bitfinex","ETHUSD",1724118946540,7.5294,2656.3,2656.1,0.14285161]
["bitfinex","ETHUSD",1724118946966,3.76467,2656.3,2656.1,0.14285161]
["bitfinex","ETHUSD",1724118947168,7.52939,2656.3,2656.1,0.14285161]
["bitfinex","ETHUSD",1724118947343,3.76467,2656.3,2656.1,0.14285161]
["bitfinex","ETHUSD",1724118947532,3.76486,2656.2,2655.7,1.277]
["bitfinex","ETHUSD",1724118947736,3.76492,2656.1,2655.8,0.55]
["bitfinex","ETHUSD",1724118948874,6.15265,2656.0,2655.8,0.55]
["bitfinex","ETHUSD",1724118949264,3.76492,2656.1,2655.7,1.277]
["bitfinex","ETHUSD",1724118949476,3.76492,2656.1,2655.8,0.55]
["bitfinex","ETHUSD",1724118950133,3.76492,2656.1,2655.9,0.14240168]
["bitfinex","ETHUSD",1724118950386,3.76467,2656.3,2655.9,0.14240168]
["bitfinex","ETHUSD",1724118950580,3.76467,2656.3,2656.0,0.55]
["bitfinex","ETHUSD",1724118950934,3.76467,2656.3,2656.1,0.14230709]
["bitfinex","ETHUSD",1724118952813,9.91633,2656.5,2656.1,0.14230709]
["bitfinex","ETHUSD",1724118953105,3.76466,2656.3,2656.1,0.14230709]
["bitfinex","ETHUSD",1724118953707,6.20557,2656.2,2656.1,0.14230709]
["bitfinex","ETHUSD",1724118954067,3.76502,2656.1,2655.7,7.38]
["bitfinex","ETHUSD",1724118954265,3.76502,2656.1,2655.8,0.55]
["bitfinex","ETHUSD",1724118954468,3.76506,2656.0,2655.8,0.55]
["bitfinex","ETHUSD",1724118955274,6.20557,2656.2,2655.6,0.55]
["bitfinex","ETHUSD",1724118955725,3.76499,2656.1,2655.6,0.55]
["bitfinex","ETHUSD",1724118956806,3.76507,2656.0,2655.6,0.55]
["bitfinex","ETHUSD",1724118957929,3.7652,2655.9,2655.6,0.55]
["bitfinex","ETHUSD",1724118958087,3.7652,2655.9,2655.5,1.827]
["bitfinex","ETHUSD",1724118958286,3.7652,2655.9,2655.5,4.19916]
["bitfinex","ETHUSD",1724118959808,3.76507,2656.0,2655.5,4.19916]
["bitfinex","ETHUSD",1724118960395,7.52999,2656.1,2655.5,4.19916]
["bitfinex","ETHUSD",1724118960896,3.76507,2656.0,2655.5,4.19916]
["bitfinex","ETHUSD",1724118961722,3.76496,2656.1,2655.5,4.19916]
["bitfinex","ETHUSD",1724118961914,3.76496,2656.1,2655.7,1.277]
["bitfinex","ETHUSD",1724118962143,2.4408,2656.2,2655.6,0.95046237]
["bitfinex","ETHUSD",1724118962144,3.76515,2656.0,2655.6,0.95046237]
["bitfinex","ETHUSD",1724118962346,9.9705,2656.2,2655.7,0.55]
["bitfinex","ETHUSD",1724118962584,3.76479,2656.2,2655.8,2.3425]
["bitfinex","ETHUSD",1724118962816,3.76479,2656.2,2655.9,0.55]
["bitfinex","ETHUSD",1724118963221,3.76479,2656.2,2655.8,0.55]
["bitfinex","ETHUSD",1724118963519,7.52969,2656.2,2655.8,0.55]
["bitfinex","ETHUSD",1724118963728,7.52969,2656.2,2655.6,3.29296237]
["bitfinex","ETHUSD",1724118963729,7.52969,2656.2,2655.7,0.55]
["bitfinex","ETHUSD",1724118964082,3.76479,2656.2,2655.7,0.55]
["bitfinex","ETHUSD",1724118965149,2.4521,2655.9,2655.8,0.14248673]
["bitfinex","ETHUSD",1724118965298,2.4521,2655.9,2655.8,0.69248673]
["bitfinex","ETHUSD",1724118965491,2.4521,2655.9,2655.8,0.55]
["bitfinex","ETHUSD",1724118965691,2.4521,2655.9,2655.8,0.14250659]
["bitfinex","ETHUSD",1724118965890,2.4521,2655.9,2655.8,0.69250659]
["bitfinex","ETHUSD",1724118966091,2.4521,2655.9,2655.8,0.55]
["bitfinex","ETHUSD",1724118966300,10.604217,2655.9,2655.8,0.14250659]
["bitfinex","ETHUSD",1724118966723,3.76569,2655.6,2655.4,7.38]
["bitfinex","ETHUSD",1724118966955,3.7655,2655.7,2655.2,2.3515]
["bitfinex","ETHUSD",1724118967508,3.7655,2655.7,2655.1,1.277]
["bitfinex","ETHUSD",1724118967825,3.7655,2655.7,2655.2,0.55]
["bitfinex","ETHUSD",1724118970141,2.4521,2655.8,2655.2,0.55]
["bitfinex","ETHUSD",1724118970341,9.88994,2656.1,2655.5,1.277]
["bitfinex","ETHUSD",1724118970511,6.12492,2656.1,2655.6,0.55]
["bitfinex","ETHUSD",1724118970720,6.12489,2656.1,2655.6,0.55]
["bitfinex","ETHUSD",1724118971406,9.8899,2656.1,2655.6,0.55]
["bitfinex","ETHUSD",1724118971603,3.76506,2656.0,2655.6,0.55]
["bitfinex","ETHUSD",1724118972221,6.12489,2656.1,2655.6,0.55]
["bitfinex","ETHUSD",1724118972708,9.88991,2656.1,2655.6,0.55]
["bitfinex","ETHUSD",1724118973251,3.76507,2656.0,2655.6,0.55]
["bitfinex","ETHUSD",1724118974447,6.12482,2656.1,2655.6,0.55]
["bitfinex","ETHUSD",1724118975111,3.76507,2656.0,2655.6,0.55]
["bitfinex","ETHUSD",1724118976268,4.754055,2656.0,2655.6,0.55]
["bitfinex","ETHUSD",1724118976427,8.519215,2656.0,2655.6,0.55]
["bitfinex","ETHUSD",1724118976635,4.754055,2656.0,2655.6,0.55]
["bitfinex","ETHUSD",1724118977347,8.519235,2656.0,2655.6,0.55]
["bitfinex","ETHUSD",1724118977516,3.76522,2655.9,2655.5,0.55]
["bitfinex","ETHUSD",1724118977714,3.7655,2655.7,2655.5,0.55]
["bitfinex","ETHUSD",1724118977911,4.72546667,2655.9,2655.3,7.38]
["bitfinex","ETHUSD",1724118977912,6.07644,2655.8,2655.4,0.55]
["bitfinex","ETHUSD",1724118979259,2.3111,2655.8,2655.4,0.55]
["bitfinex","ETHUSD",1724118979456,5.042,2656.1,2655.5,1.277]
["bitfinex","ETHUSD",1724118979457,9.84115,2656.1,2655.5,1.277]
["bitfinex","ETHUSD",1724118979748,3.76506,2656.0,2655.6,0.55]
["bitfinex","ETHUSD",1724118980250,3.76506,2656.0,2655.7,0.14268704]
["bitfinex","ETHUSD",1724118980658,6.0761,2656.1,2655.7,0.14268704]
["bitfinex","ETHUSD",1724118980839,3.76506,2656.0,2655.8,0.55]
["bitfinex","ETHUSD",1724118981211,3.76506,2656.0,2655.9,0.14257256]
["bitfinex","ETHUSD",1724118983044,2.3111,2656.1,2655.9,0.14257256]
["bitfinex","ETHUSD",1724118983228,1.277,2656.3,2655.9,0.14257256]
["bitfinex","ETHUSD",1724118983229,2.4251,2656.3,2655.9,0.14257256]
["bitfinex","ETHUSD",1724118983429,2.4251,2656.3,2655.9,0.33952982]
["bitfinex","ETHUSD",1724118983778,3.76477,2656.2,2655.9,0.33952982]
["bitfinex","ETHUSD",1724118984566,3.76477,2656.2,2655.9,0.14257256]
["bitfinex","ETHUSD",1724118985951,3.76492,2656.1,2655.9,0.14257256]
["bitfinex","ETHUSD",1724118989849,7.52963,2656.2,2655.9,0.14257256]
["bitfinex","ETHUSD",1724118990054,3.76478,2656.2,2655.9,0.14257256]
["bitfinex","ETHUSD",1724118994166,3.76454,2656.4,2656.0,2.4822]
["bitfinex","ETHUSD",1724118994368,3.76378,2656.9,2656.4,2.4822]
["bitfinex","ETHUSD",1724118994664,6.08811,2657.0,2656.5,1.96907026]
["bitfinex","ETHUSD",1724118994867,3.76379,2656.9,2656.5,1.96907026]
["bitfinex","ETHUSD",1724118995027,6.08811,2657.0,2656.5,1.96907026]
["bitfinex","ETHUSD",1724118995231,6.08811,2657.0,2656.5,2.41419729]
["bitfinex","ETHUSD",1724118996663,6.08811,2657.0,2656.5,1.13719729]
["bitfinex","ETHUSD",1724118996664,3.76378,2656.9,2656.5,1.13719729]
["bitfinex","ETHUSD",1724118998666,6.08811,2657.0,2656.5,1.13719729]
["bitfinex","ETHUSD",1724118998866,6.08811,2657.0,2656.5,2.41419729]
["bitfinex","ETHUSD",1724118999077,6.08811,2657.0,2656.6,0.48963973]
["bitfinex","ETHUSD",1724118999459,6.08811,2657.0,2656.7,0.14189228]
["bitfinex","ETHUSD",1724118999841,6.17631,2657.2,2656.8,0.55]
["bitfinex","ETHUSD",1724119000052,9.93975,2657.2,2656.8,0.55]
["bitfinex","ETHUSD",1724119000272,6.17631,2657.2,2656.9,0.1410232]
["bitfinex","ETHUSD",1724119000473,12.93926,2657.4,2656.9,0.1410232]
["bitfinex","ETHUSD",1724119000777,9.17605,2657.4,2656.9,1.4180232]
["bitfinex","ETHUSD",1724119000999,9.17605,2657.4,2656.9,1.84198552]
["bitfinex","ETHUSD",1724119001000,6.17605,2657.4,2656.9,1.84198552]
["bitfinex","ETHUSD",1724119001281,2.2685,2657.9,2657.3,1.277]
["bitfinex","ETHUSD",1724119001437,3.76259,2657.8,2657.3,1.277]
["bitfinex","ETHUSD",1724119001754,3.76259,2657.8,2657.4,0.69072538]
["bitfinex","ETHUSD",1724119002371,3.76266,2657.7,2657.4,0.69072538]
["bitfinex","ETHUSD",1724119002582,3.76281,2657.6,2657.4,0.69072538]
["bitfinex","ETHUSD",1724119002955,7.52573,2657.6,2657.4,0.69072538]
["bitfinex","ETHUSD",1724119003289,2.3984,2657.5,2657.4,0.14072538]
["bitfinex","ETHUSD",1724119003451,9.92426,2657.5,2657.4,0.14072538]
["bitfinex","ETHUSD",1724119003776,3.76318,2657.4,2656.7,5.2603]
["bitfinex","ETHUSD",1724119003941,3.76323,2657.3,2656.8,0.55]
["bitfinex","ETHUSD",1724119004141,3.76323,2657.3,2656.8,0.69106849]
["bitfinex","ETHUSD",1724119004367,3.76323,2657.3,2656.8,2.01728031]
["bitfinex","ETHUSD",1724119005074,6.16133,2657.5,2656.8,2.01728031]
["bitfinex","ETHUSD",1724119005439,3.76317,2657.4,2656.8,2.01728031]
["bitfinex","ETHUSD",1724119007875,2.3984,2657.5,2656.8,5.78118031]
["bitfinex","ETHUSD",1724119008079,3.76289,2657.6,2656.8,5.78118031]
["bitfinex","ETHUSD",1724119008376,3.76289,2657.6,2656.9,1.10414803]
["bitfinex","ETHUSD",1724119008551,3.76296,2657.5,2657.0,0.55]
["bitfinex","ETHUSD",1724119008755,3.76296,2657.5,2657.0,0.69071593]
["bitfinex","ETHUSD",1724119010445,3.76308,2657.4,2657.0,0.69071593]
["bitfinex","ETHUSD",1724119011985,6.2156,2657.1,2657.0,0.14071593]
["bitfinex","ETHUSD",1724119012182,9.9791,2657.1,2657.0,0.14071593]
["bitfinex","ETHUSD",1724119012348,3.7641,2656.7,2656.3,7.38]
["bitfinex","ETHUSD",1724119012680,3.76429,2656.6,2656.4,0.13986023]
["bitfinex","ETHUSD",1724119013047,6.2162,2656.7,2656.4,0.13986023]
["bitfinex","ETHUSD",1724119013249,6.2162,2656.7,2656.2,2.4246]
["bitfinex","ETHUSD",1724119013480,6.2162,2656.7,2656.5,0.13980302]
["bitfinex","ETHUSD",1724119013687,6.2162,2656.7,2656.2,2.4246]
["bitfinex","ETHUSD",1724119013850,6.2162,2656.7,2656.6,0.13974581]
["bitfinex","ETHUSD",1724119014052,6.2162,2656.7,2656.2,2.4246]
["bitfinex","ETHUSD",1724119014248,6.2162,2656.7,2656.6,0.13974581]
["bitfinex","ETHUSD",1724119014450,6.2162,2656.7,2656.2,2.4246]
["bitfinex","ETHUSD",1724119014648,7.52776,2656.9,2656.6,0.13974581]
["bitfinex","ETHUSD",1724119014950,7.52776,2656.9,2656.2,6.18936]
["bitfinex","ETHUSD",1724119014951,3.76337,2657.2,2656.7,0.55]
["bitfinex","ETHUSD",1724119015177,7.4773256,2657.2,2656.7,0.6899107]
["bitfinex","ETHUSD",1724119015567,3.76368,2657.0,2656.7,0.6899107]
["bitfinex","ETHUSD",1724119017094,3.76387,2656.9,2656.7,0.6899107]
["bitfinex","ETHUSD",1724119018156,3.76392,2656.8,2656.7,0.1399107]
["bitfinex","ETHUSD",1724119018387,6.15422,2656.8,2656.3,7.38]
["bitfinex","ETHUSD",1724119018691,6.15422,2656.8,2656.4,0.69008232]
["bitfinex","ETHUSD",1724119020299,3.76414,2656.7,2656.4,0.69008232]
["bitfinex","ETHUSD",1724119020663,3.76414,2656.7,2656.4,0.14008232]
["bitfinex","ETHUSD",1724119020664,3.76435,2656.5,2656.4,0.14008232]
["bitfinex","ETHUSD",1724119021103,9.8283,2656.5,2656.4,0.14008232]
["bitfinex","ETHUSD",1724119021312,10.81113,2656.5,2656.4,0.14008232]
["bitfinex","ETHUSD",1724119021603,14.57548,2656.5,2656.4,0.14008232]
["bitfinex","ETHUSD",1724119021767,3.76506,2656.0,2655.9,7.38]
["bitfinex","ETHUSD",1724119021970,2.3213,2655.9,2655.4,7.38]
["bitfinex","ETHUSD",1724119022191,3.76542,2655.8,2655.4,7.38]
["bitfinex","ETHUSD",1724119023391,3.76542,2655.8,2655.4,9.58156]
["bitfinex","ETHUSD",1724119023774,3.76542,2655.8,2655.5,0.55]
["bitfinex","ETHUSD",1724119023976,6.0865,2655.9,2655.5,0.55]
["bitfinex","ETHUSD",1724119025075,6.0865,2655.9,2655.6,0.14088127]
["bitfinex","ETHUSD",1724119025284,6.0865,2655.9,2655.7,0.55]
["bitfinex","ETHUSD",1724119025887,2.3213,2655.9,2655.8,0.14076678]
["bitfinex","ETHUSD",1724119026088,6.695144,2655.9,2655.8,0.14076678]
["bitfinex","ETHUSD",1724119026301,3.76572,2655.6,2655.4,7.38]
["bitfinex","ETHUSD",1724119026531,7.53152,2655.5,2655.4,7.38]
["bitfinex","ETHUSD",1724119026729,9.87592,2655.5,2655.4,7.38]
["bitfinex","ETHUSD",1724119029033,3.331992,2655.5,2654.8,7.38]
["bitfinex","ETHUSD",1724119029235,3.76634,2655.1,2654.9,0.55]
["bitfinex","ETHUSD",1724119029438,3.76634,2655.1,2654.8,7.38]
["bitfinex","ETHUSD",1724119029733,3.76634,2655.1,2654.4,0.59061854]
["bitfinex","ETHUSD",1724119029734,3.76662,2654.9,2654.4,0.59061854]
["bitfinex","ETHUSD",1724119030922,3.76642,2655.1,2654.4,4.35784854]
["bitfinex","ETHUSD",1724119031154,3.76642,2655.1,2654.5,0.67195485]
["bitfinex","ETHUSD",1724119031954,3.76642,2655.1,2654.6,0.55]
["bitfinex","ETHUSD",1724119033951,7.53283,2655.1,2654.6,0.55]
["bitfinex","ETHUSD",1724119034165,3.76641,2655.1,2654.6,0.55]
["bitfinex","ETHUSD",1724119035873,7.53283,2655.1,2654.6,0.55]
["bitfinex","ETHUSD",1724119036075,3.76679,2654.8,2654.6,0.55]
["bitfinex","ETHUSD",1724119036240,3.76679,2654.8,2654.5,0.55]
["bitfinex","ETHUSD",1724119036938,3.76669,2654.9,2654.5,0.55]
["bitfinex","ETHUSD",1724119036939,3.7669,2654.7,2654.5,0.55]
["bitfinex","ETHUSD",1724119037649,7.53344,2654.9,2654.4,0.55]
["bitfinex","ETHUSD",1724119037861,3.76669,2654.9,2654.4,1.343]
["bitfinex","ETHUSD",1724119039641,3.76641,2655.1,2654.5,2.4143]
["bitfinex","ETHUSD",1724119039976,7.53282,2655.1,2654.6,0.55]
["bitfinex","ETHUSD",1724119040276,7.53282,2655.1,2654.6,0.69306981]
["bitfinex","ETHUSD",1724119040572,3.7665,2655.0,2654.6,0.69306981]
["bitfinex","ETHUSD",1724119040942,3.76641,2655.1,2654.6,0.69306981]
["bitfinex","ETHUSD",1724119040943,3.76641,2655.1,2654.6,1.08310679]
["bitfinex","ETHUSD",1724119041526,7.53286,2655.1,2654.6,1.08310679]
["bitfinex","ETHUSD",1724119041643,7.53283,2655.1,2654.6,1.08310679]
["bitfinex","ETHUSD",1724119041975,3.76641,2655.1,2654.6,1.08310679]
["bitfinex","ETHUSD",1724119043871,3.76641,2655.1,2654.6,0.69306981]
["bitfinex","ETHUSD",1724119044071,3.76668,2654.9,2654.6,0.69306981]
["bitfinex","ETHUSD",1724119053711,7.53342,2654.9,2654.6,0.69306981]
["bitfinex","ETHUSD",1724119053889,6.22967,2654.8,2654.6,0.69306981]
["bitfinex","ETHUSD",1724119054410,7.53337,2654.9,2654.6,0.69306981]
["bitfinex","ETHUSD",1724119055810,3.76668,2654.9,2654.6,0.69306981]
["bitfinex","ETHUSD",1724119056377,7.53341,2654.9,2654.6,0.69306981]
["bitfinex","ETHUSD",1724119056631,3.76668,2654.9,2654.6,0.69306981]
["bitfinex","ETHUSD",1724119057672,7.53341,2654.9,2654.6,0.69306981]
["bitfinex","ETHUSD",1724119057877,3.76668,2654.9,2654.6,0.69306981]
["bitfinex","ETHUSD",1724119059295,7.53338,2654.9,2654.6,0.69306981]
["bitfinex","ETHUSD",1724119059806,3.76668,2654.9,2654.6,0.69306981]
["bitfinex","ETHUSD",1724119060531,3.76668,2654.9,2654.6,1.96906981]
["bitfinex","ETHUSD",1724119064893,3.76676,2654.8,2654.6,1.96906981]
["bitfinex","ETHUSD",1724119067720,3.76668,2654.9,2654.6,1.96906981]
["bitfinex","ETHUSD",1724119067919,2.4629,2655.0,2654.6,1.96906981]
["bitfinex","ETHUSD",1724119068121,6.22938,2655.0,2654.6,1.96906981]
["bitfinex","ETHUSD",1724119071535,6.22938,2655.0,2654.6,3.93369514]
["bitfinex","ETHUSD",1724119071697,6.22938,2655.0,2654.6,1.96906981]
["bitfinex","ETHUSD",1724119071891,6.22938,2655.0,2654.6,3.93369514]
["bitfinex","ETHUSD",1724119072091,6.22938,2655.0,2654.6,1.96906981]
["bitfinex","ETHUSD",1724119072329,6.22938,2655.0,2654.6,3.93369514]
["bitfinex","ETHUSD",1724119072530,6.22938,2655.0,2654.6,1.96906981]
["bitfinex","ETHUSD",1724119072689,6.22938,2655.0,2654.7,1.30973637]
["bitfinex","ETHUSD",1724119073012,6.22938,2655.0,2654.8,0.55]
["bitfinex","ETHUSD",1724119073413,6.22938,2655.0,2654.9,0.14293371]
["bitfinex","ETHUSD",1724119074890,12.271571,2655.0,2654.9,0.14293371]
["bitfinex","ETHUSD",1724119075090,12.271571,2655.0,2654.3,7.38]
["bitfinex","ETHUSD",1724119075091,3.76711,2654.6,2654.3,7.38]
["bitfinex","ETHUSD",1724119075397,3.76685,2654.8,2654.4,1.276]
["bitfinex","ETHUSD",1724119075730,3.76684,2654.8,2654.4,1.276]
["bitfinex","ETHUSD",1724119076291,3.76662,2654.9,2654.5,1.30981562]
["bitfinex","ETHUSD",1724119076490,3.76662,2654.9,2654.4,1.276]
["bitfinex","ETHUSD",1724119076693,3.76662,2654.9,2654.5,0.55]
["bitfinex","ETHUSD",1724119077202,3.76677,2654.8,2654.5,0.55]
["bitfinex","ETHUSD",1724119078303,6.0928,2654.7,2654.3,8.656]
["bitfinex","ETHUSD",1724119078513,3.76707,2654.6,2654.3,8.656]
["bitfinex","ETHUSD",1724119078822,6.09265,2654.9,2654.5,1.276]
["bitfinex","ETHUSD",1724119079147,3.76658,2655.0,2654.5,1.276]
["bitfinex","ETHUSD",1724119079495,3.76658,2655.0,2654.6,0.55]
["bitfinex","ETHUSD",1724119079896,3.7667,2654.9,2654.6,0.55]
["bitfinex","ETHUSD",1724119080321,3.76676,2654.8,2654.6,0.55]
["bitfinex","ETHUSD",1724119080894,7.53364,2654.8,2654.6,0.55]
["bitfinex","ETHUSD",1724119081094,7.53364,2654.8,2654.4,0.55]
["bitfinex","ETHUSD",1724119081424,3.76676,2654.8,2654.4,0.55]
["bitfinex","ETHUSD",1724119081927,3.76676,2654.8,2654.5,1.276]
["bitfinex","ETHUSD",1724119082127,3.76676,2654.8,2654.6,0.55]
["bitfinex","ETHUSD",1724119082328,7.53361,2654.8,2654.4,0.55]
["bitfinex","ETHUSD",1724119082532,3.76676,2654.8,2654.5,1.276]
["bitfinex","ETHUSD",1724119082728,3.76676,2654.8,2654.6,0.55]
["bitfinex","ETHUSD",1724119084252,6.04462,2654.7,2654.3,7.38]
["bitfinex","ETHUSD",1724119084549,3.76704,2654.6,2654.4,0.55]
["bitfinex","ETHUSD",1724119085138,3.76704,2654.6,2654.5,0.14330987]
["bitfinex","ETHUSD",1724119085345,3.76704,2654.6,2654.5,0.69330987]
["bitfinex","ETHUSD",1724119085550,7.53366,2654.8,2654.5,0.69330987]
["bitfinex","ETHUSD",1724119085752,3.76662,2654.9,2654.5,0.69330987]
["bitfinex","ETHUSD",1724119085962,3.76677,2654.8,2654.6,0.55]
["bitfinex","ETHUSD",1724119086255,3.76677,2654.8,2654.6,0.6932645]
["bitfinex","ETHUSD",1724119088353,7.53362,2654.8,2654.6,0.6932645]
["bitfinex","ETHUSD",1724119088523,3.7669,2654.7,2654.6,0.1432645]
["bitfinex","ETHUSD",1724119088841,3.7669,2654.7,2654.3,8.656]
["bitfinex","ETHUSD",1724119089042,3.7669,2654.7,2654.6,0.14323271]
["bitfinex","ETHUSD",1724119089226,3.7669,2654.7,2654.4,0.55]
["bitfinex","ETHUSD",1724119089427,3.7669,2654.7,2654.6,0.14323271]
["bitfinex","ETHUSD",1724119089622,3.7669,2654.7,2654.5,0.14329001]
["bitfinex","ETHUSD",1724119089819,3.7669,2654.7,2654.6,0.14325258]
["bitfinex","ETHUSD",1724119090224,3.7669,2654.7,2654.4,0.55]
["bitfinex","ETHUSD",1724119090436,3.7669,2654.7,2654.6,0.14325258]
["bitfinex","ETHUSD",1724119090632,3.7669,2654.7,2654.5,0.1433218]
["bitfinex","ETHUSD",1724119090858,3.7669,2654.7,2654.6,0.1432645]
["bitfinex","ETHUSD",1724119091062,3.76628,2655.2,2654.6,0.1432645]
["bitfinex","ETHUSD",1724119091063,2.3992,2655.5,2654.6,2.5599645]
["bitfinex","ETHUSD",1724119091360,3.86868593,2656.2,2654.6,2.5599645]
["bitfinex","ETHUSD",1724119091361,6.16469,2655.7,2655.4,1.276]
["bitfinex","ETHUSD",1724119091556,3.76515,2656.0,2655.4,1.276]
["bitfinex","ETHUSD",1724119091859,0.59066088,2656.8,2655.4,1.276]
["bitfinex","ETHUSD",1724119091860,6.16406,2656.2,2655.6,1.276]
["bitfinex","ETHUSD",1724119092062,2.3992,2656.2,2655.7,0.55]
["bitfinex","ETHUSD",1724119092224,6.16397,2656.2,2655.8,1.276]
["bitfinex","ETHUSD",1724119092425,6.16397,2656.2,2655.9,0.55]
["bitfinex","ETHUSD",1724119092759,6.16397,2656.2,2655.9,0.69245653]
["bitfinex","ETHUSD",1724119092965,2.3992,2656.2,2655.9,0.69245653]
["bitfinex","ETHUSD",1724119093122,5.04028,2656.6,2655.9,0.69245653]
["bitfinex","ETHUSD",1724119093123,6.16357,2656.5,2655.9,0.69245653]
["bitfinex","ETHUSD",1724119093319,6.667598,2656.5,2655.9,0.69245653]
["bitfinex","ETHUSD",1724119093823,2.3992,2656.5,2656.0,1.276]
["bitfinex","ETHUSD",1724119094159,5.03998,2656.8,2656.2,1.276]
["bitfinex","ETHUSD",1724119094160,7.52832,2656.7,2656.2,1.276]
["bitfinex","ETHUSD",1724119094336,3.76415,2656.7,2656.3,0.55]
["bitfinex","ETHUSD",1724119094564,3.76415,2656.7,2656.3,0.69178676]
["bitfinex","ETHUSD",1724119094931,3.76423,2656.6,2656.3,0.69178676]
["bitfinex","ETHUSD",1724119095128,0.752838,2656.5,2656.3,0.69178676]
["bitfinex","ETHUSD",1724119096726,0.752838,2656.5,2656.3,0.14178676]
["bitfinex","ETHUSD",1724119096727,6.19889,2656.4,2656.3,0.14178676]
["bitfinex","ETHUSD",1724119096931,6.19889,2656.4,2655.7,7.38]
["bitfinex","ETHUSD",1724119097153,3.7648,2656.2,2655.8,0.55]
["bitfinex","ETHUSD",1724119097466,7.52965,2656.2,2655.8,0.55]
["bitfinex","ETHUSD",1724119097869,2.4344,2656.1,2655.8,0.55]
["bitfinex","ETHUSD",1724119098927,6.19938,2656.1,2655.8,0.55]
["bitfinex","ETHUSD",1724119099127,2.4344,2656.1,2655.8,0.55]
["bitfinex","ETHUSD",1724119099947,6.25458,2656.4,2655.8,0.55]
["bitfinex","ETHUSD",1724119100152,6.25458,2656.4,2655.9,0.14184101]
["bitfinex","ETHUSD",1724119101261,2.49,2656.4,2655.9,3.90693101]
["bitfinex","ETHUSD",1724119101449,3.7643,2656.6,2656.0,0.55]
["bitfinex","ETHUSD",1724119101834,3.76435,2656.5,2656.1,0.14110695]
["bitfinex","ETHUSD",1724119102033,3.76435,2656.5,2656.2,0.55]
["bitfinex","ETHUSD",1724119102366,3.76435,2656.5,2656.3,0.14099251]
["bitfinex","ETHUSD",1724119102566,4.390655,2656.5,2656.3,0.14099251]
["bitfinex","ETHUSD",1724119103359,3.76435,2656.5,2656.3,0.14099251]
["bitfinex","ETHUSD",1724119103675,9.11937,2656.9,2656.3,0.14099251]
["bitfinex","ETHUSD",1724119103872,3.76359,2657.1,2656.4,4.31441]
["bitfinex","ETHUSD",1724119104089,6.11893,2657.2,2656.5,6.15486]
["bitfinex","ETHUSD",1724119104387,0.376296,2657.4,2656.5,6.15486]
["bitfinex","ETHUSD",1724119104388,0.376296,2657.4,2656.8,3.76384]
["bitfinex","ETHUSD",1724119104666,2.3392,2657.5,2656.9,2.9406]
["bitfinex","ETHUSD",1724119104843,3.76274,2657.7,2657.0,3.76357]
["bitfinex","ETHUSD",1724119105043,3.76274,2657.7,2657.1,0.55]
["bitfinex","ETHUSD",1724119105250,6.10164,2657.9,2657.2,3.76332]
["bitfinex","ETHUSD",1724119105447,6.10164,2657.9,2657.1,0.6905349]
["bitfinex","ETHUSD",1724119105448,0.610164,2657.8,2657.3,0.55]
["bitfinex","ETHUSD",1724119105794,0.610164,2657.8,2657.3,0.14042054]
["bitfinex","ETHUSD",1724119105992,0.610164,2657.8,2657.2,3.76328]
["bitfinex","ETHUSD",1724119106274,3.76213,2658.1,2657.4,3.90341337]
["bitfinex","ETHUSD",1724119106449,3.76186,2658.3,2657.5,2.44]
["bitfinex","ETHUSD",1724119106798,3.76186,2658.3,2657.6,0.55]
["bitfinex","ETHUSD",1724119106938,6.20139,2658.5,2657.7,3.76263]
["bitfinex","ETHUSD",1724119107139,0.620139,2658.4,2657.9,3.76235]
["bitfinex","ETHUSD",1724119107441,7.52267,2658.7,2658.0,4.31221]
["bitfinex","ETHUSD",1724119107635,3.76145,2658.6,2658.0,0.69002042]
["bitfinex","ETHUSD",1724119107890,2.4398,2658.9,2658.0,0.69002042]
["bitfinex","ETHUSD",1724119108175,2.4398,2658.9,2658.1,2.44]
["bitfinex","ETHUSD",1724119108335,6.20083,2658.9,2658.2,0.55]
["bitfinex","ETHUSD",1724119108541,0.620083,2658.8,2658.2,0.68990614]
["bitfinex","ETHUSD",1724119110480,0.620083,2658.8,2658.2,4.45181614]
["bitfinex","ETHUSD",1724119110882,0.620083,2658.8,2658.3,3.83689469]
["bitfinex","ETHUSD",1724119111068,2.4398,2659.2,2658.4,0.55]
["bitfinex","ETHUSD",1724119111241,2.4398,2659.2,2658.6,3.76129]
["bitfinex","ETHUSD",1724119111646,2.2741,2659.6,2658.9,3.76093]
["bitfinex","ETHUSD",1724119111878,2.2741,2659.6,2659.0,0.55]
["bitfinex","ETHUSD",1724119112079,0.22741,2659.5,2659.0,4.44922929]
["bitfinex","ETHUSD",1724119112342,0.22741,2659.5,2659.0,0.68850929]
["bitfinex","ETHUSD",1724119113580,3.98759,2659.5,2659.0,0.68850929]
["bitfinex","ETHUSD",1724119113990,3.76024,2659.4,2659.0,0.68850929]
["bitfinex","ETHUSD",1724119114548,3.76042,2659.3,2659.0,0.13850929]
["bitfinex","ETHUSD",1724119114749,6.02827,2659.1,2658.3,3.76171]
["bitfinex","ETHUSD",1724119114949,6.02827,2659.1,2658.4,0.55]
["bitfinex","ETHUSD",1724119115149,6.02827,2659.1,2658.1,2.4126]
["bitfinex","ETHUSD",1724119115150,3.76104,2658.9,2658.1,2.4126]
["bitfinex","ETHUSD",1724119115387,2.2676,2659.1,2658.1,6.17454]
["bitfinex","ETHUSD",1724119115388,3.76087,2659.0,2658.1,6.17454]
["bitfinex","ETHUSD",1724119115681,3.76087,2659.0,2658.3,3.76179]
["bitfinex","ETHUSD",1724119115845,4.8149836,2659.0,2658.3,3.76172]
["bitfinex","ETHUSD",1724119116449,3.7606,2659.2,2658.4,3.76165]
["bitfinex","ETHUSD",1724119116667,3.7606,2659.2,2658.5,0.55]
["bitfinex","ETHUSD",1724119117284,3.7606,2659.2,2658.5,4.31151]
["bitfinex","ETHUSD",1724119117582,3.76069,2659.1,2658.5,0.55]
["bitfinex","ETHUSD",1724119117880,3.76069,2659.1,2658.4,0.55]
["bitfinex","ETHUSD",1724119118252,4.512819,2659.1,2658.4,0.55]
["bitfinex","ETHUSD",1724119118493,0.752129,2659.1,2658.4,0.55]
["bitfinex","ETHUSD",1724119118661,0.752129,2659.1,2658.4,4.31164]
["bitfinex","ETHUSD",1724119118853,4.512839,2659.1,2658.4,4.31164]
["bitfinex","ETHUSD",1724119119187,3.76232,2658.0,2657.3,3.76319]
["bitfinex","ETHUSD",1724119119486,3.76272,2657.7,2657.2,2.4749]
["bitfinex","ETHUSD",1724119119704,3.76272,2657.7,2656.9,6.23855]
["bitfinex","ETHUSD",1724119119911,3.76272,2657.7,2656.9,10.00225]
["bitfinex","ETHUSD",1724119120225,3.76272,2657.7,2657.0,5.807835]
["bitfinex","ETHUSD",1724119120533,3.76302,2657.5,2657.0,2.044225]
["bitfinex","ETHUSD",1724119120754,3.76302,2657.5,2656.9,2.4749]
["bitfinex","ETHUSD",1724119121406,3.7631,2657.4,2656.9,2.4749]
["bitfinex","ETHUSD",1724119121607,3.76302,2657.5,2656.9,2.4749]
["bitfinex","ETHUSD",1724119122898,3.76302,2657.5,2657.0,0.55]
["bitfinex","ETHUSD",1724119123085,7.52607,2657.5,2657.0,0.55]
["bitfinex","ETHUSD",1724119123292,3.76302,2657.5,2657.0,0.55]
["bitfinex","ETHUSD",1724119123594,7.52603,2657.5,2657.0,0.55]
["bitfinex","ETHUSD",1724119124039,7.52605,2657.5,2657.0,0.55]
["bitfinex","ETHUSD",1724119124358,7.52605,2657.5,2656.3,13.42724]
["bitfinex","ETHUSD",1724119124359,3.76376,2657.0,2656.3,13.42724]
["bitfinex","ETHUSD",1724119124493,3.76389,2656.9,2656.4,3.0339054]
["bitfinex","ETHUSD",1724119124686,3.76392,2656.8,2656.3,9.6627]
["bitfinex","ETHUSD",1724119124998,3.76392,2656.8,2656.0,13.42767]
["bitfinex","ETHUSD",1724119124999,3.76415,2656.7,2656.0,13.42767]
["bitfinex","ETHUSD",1724119125223,3.76415,2656.7,2656.1,2.025279]
["bitfinex","ETHUSD",1724119125991,3.76415,2656.7,2656.1,5.025279]
["bitfinex","ETHUSD",1724119126420,3.76392,2656.8,2656.2,0.55]
["bitfinex","ETHUSD",1724119126587,3.76392,2656.8,2656.2,3.55]
["bitfinex","ETHUSD",1724119126992,3.76408,2656.7,2656.2,3.55]
["bitfinex","ETHUSD",1724119127310,3.76408,2656.7,2656.2,5.0737979]
["bitfinex","ETHUSD",1724119127517,3.76387,2656.9,2656.2,5.0737979]
["bitfinex","ETHUSD",1724119128057,3.76387,2656.9,2656.2,2.0737979]
["bitfinex","ETHUSD",1724119128227,3.76387,2656.9,2656.2,5.8385579]
["bitfinex","ETHUSD",1724119128551,3.76372,2657.0,2656.3,4.64848579]
["bitfinex","ETHUSD",1724119128858,3.76372,2657.0,2656.4,0.55]
["bitfinex","ETHUSD",1724119129366,7.52744,2657.0,2656.4,0.55]
["bitfinex","ETHUSD",1724119129530,3.76372,2657.0,2656.4,0.55]
["bitfinex","ETHUSD",1724119130046,3.76372,2657.0,2656.5,0.13495019]
["bitfinex","ETHUSD",1724119130250,3.76372,2657.0,2656.6,0.55]
["bitfinex","ETHUSD",1724119130421,3.76379,2656.9,2656.6,0.68489298]
["bitfinex","ETHUSD",1724119131680,3.76344,2657.2,2656.6,0.68489298]
["bitfinex","ETHUSD",1724119132314,2.4458,2657.3,2656.6,3.54842328]
["bitfinex","ETHUSD",1724119132516,2.4458,2657.3,2656.6,7.31253328]
["bitfinex","ETHUSD",1724119132820,3.76338,2657.2,2656.6,1.12982328]
["bitfinex","ETHUSD",1724119133640,7.52682,2657.2,2656.6,1.12982328]
["bitfinex","ETHUSD",1724119134150,3.76338,2657.2,2656.6,1.12982328]
["bitfinex","ETHUSD",1724119135514,3.76338,2657.2,2656.7,0.48941533]
["bitfinex","ETHUSD",1724119135637,3.76287,2657.6,2656.9,3.7637]
["bitfinex","ETHUSD",1724119135845,3.76309,2657.4,2657.0,0.55]
["bitfinex","ETHUSD",1724119136027,3.76309,2657.4,2657.0,0.13533905]
["bitfinex","ETHUSD",1724119136226,3.76309,2657.4,2657.1,0.55]
["bitfinex","ETHUSD",1724119136458,3.76309,2657.4,2657.1,0.68528186]
["bitfinex","ETHUSD",1724119136660,7.52625,2657.4,2657.1,0.68528186]
["bitfinex","ETHUSD",1724119136887,3.76325,2657.3,2657.1,0.68528186]
["bitfinex","ETHUSD",1724119137031,3.76335,2657.2,2657.1,0.13528186]
["bitfinex","ETHUSD",1724119137376,3.76335,2657.2,2657.1,0.13523843]
["bitfinex","ETHUSD",1724119137541,3.76335,2657.2,2656.7,7.38]
["bitfinex","ETHUSD",1724119137739,3.76335,2657.2,2656.8,0.68541]
["bitfinex","ETHUSD",1724119137980,3.7635,2657.1,2656.8,0.68541]
["bitfinex","ETHUSD",1724119138165,7.52709,2657.1,2656.8,0.68541]
["bitfinex","ETHUSD",1724119138341,3.7635,2657.1,2656.8,0.68541]
["bitfinex","ETHUSD",1724119138543,7.52664,2657.3,2656.8,0.68541]
["bitfinex","ETHUSD",1724119138891,3.7634,2657.2,2656.8,1.80493593]
["bitfinex","ETHUSD",1724119139842,3.7635,2657.1,2656.8,1.80493593]
["bitfinex","ETHUSD",1724119140025,3.7635,2657.1,2656.8,0.68541]
["bitfinex","ETHUSD",1724119140559,7.52665,2657.3,2656.8,0.68541]
["bitfinex","ETHUSD",1724119141121,3.76331,2657.3,2656.8,0.68541]
["bitfinex","ETHUSD",1724119141345,7.52661,2657.3,2656.8,0.68541]
["bitfinex","ETHUSD",1724119141559,3.7633,2657.3,2656.8,0.68541]
["bitfinex","ETHUSD",1724119141759,3.7633,2657.3,2656.9,1.0750329]
["bitfinex","ETHUSD",1724119142146,3.7633,2657.3,2656.9,1.21037386]
["bitfinex","ETHUSD",1724119142346,3.76307,2657.4,2657.0,0.55]
["bitfinex","ETHUSD",1724119142581,3.76307,2657.4,2657.1,0.13513575]
["bitfinex","ETHUSD",1724119142787,6.08905,2657.5,2657.1,0.13513575]
["bitfinex","ETHUSD",1724119143071,3.76308,2657.4,2657.1,0.13513575]
["bitfinex","ETHUSD",1724119143279,3.76295,2657.5,2657.1,0.13513575]
["bitfinex","ETHUSD",1724119143442,7.52599,2657.5,2657.1,0.13513575]
["bitfinex","ETHUSD",1724119143638,3.76295,2657.5,2657.1,0.13513575]
["bitfinex","ETHUSD",1724119143838,3.76322,2657.3,2657.1,0.13513575]
["bitfinex","ETHUSD",1724119145077,7.52653,2657.3,2657.1,0.13513575]
["bitfinex","ETHUSD",1724119145373,3.76322,2657.3,2657.1,0.13513575]
["bitfinex","ETHUSD",1724119145771,3.76302,2657.5,2657.1,0.13513575]
["bitfinex","ETHUSD",1724119145946,3.76322,2657.3,2657.1,0.13513575]
["bitfinex","ETHUSD",1724119146151,7.52652,2657.3,2657.1,0.13513575]
["bitfinex","ETHUSD",1724119146993,3.76322,2657.3,2657.1,0.13513575]
["bitfinex","ETHUSD",1724119147370,3.76303,2657.5,2657.1,0.13513575]
["bitfinex","ETHUSD",1724119147595,3.76308,2657.4,2657.1,0.13513575]
["bitfinex","ETHUSD",1724119147797,3.76303,2657.5,2657.1,0.13513575]
["bitfinex","ETHUSD",1724119148129,9.99849,2657.7,2657.2,0.55]
["bitfinex","ETHUSD",1724119148334,3.76246,2657.9,2657.2,1.24035758]
["bitfinex","ETHUSD",1724119148465,3.76246,2657.9,2657.3,0.13504113]
["bitfinex","ETHUSD",1724119148817,3.76266,2657.7,2657.4,0.55]
["bitfinex","ETHUSD",1724119149098,3.76266,2657.7,2657.4,0.68492868]
["bitfinex","ETHUSD",1724119149304,7.52541,2657.7,2657.4,0.68492868]
["bitfinex","ETHUSD",1724119149500,3.76266,2657.7,2657.4,0.68492868]
["bitfinex","ETHUSD",1724119150062,3.76281,2657.6,2657.4,0.68492868]
["bitfinex","ETHUSD",1724119150371,9.88216,2657.5,2657.4,0.13492868]
["bitfinex","ETHUSD",1724119150701,7.52683,2657.2,2656.6,2.4548]
["bitfinex","ETHUSD",1724119150903,3.76337,2657.2,2656.6,2.4548]
["bitfinex","ETHUSD",1724119151102,7.52683,2657.2,2656.8,0.1352323]
["bitfinex","ETHUSD",1724119151306,3.76337,2657.2,2656.8,0.1352323]
["bitfinex","ETHUSD",1724119151604,3.76365,2657.0,2656.8,0.1352323]
["bitfinex","ETHUSD",1724119152177,7.52683,2657.2,2656.4,13.59928]
["bitfinex","ETHUSD",1724119152499,3.76337,2657.2,2656.9,0.13517511]
["bitfinex","ETHUSD",1724119152667,3.76314,2657.4,2656.6,3.76419]
["bitfinex","ETHUSD",1724119152866,3.76314,2657.4,2657.0,0.13524032]
["bitfinex","ETHUSD",1724119153107,3.76314,2657.4,2656.7,0.55]
["bitfinex","ETHUSD",1724119153267,3.76314,2657.4,2657.1,0.13520683]
["bitfinex","ETHUSD",1724119153615,3.76331,2657.3,2657.2,0.13514965]
["bitfinex","ETHUSD",1724119153911,3.76331,2657.3,2656.7,0.55]
["bitfinex","ETHUSD",1724119154206,3.7634,2657.2,2656.7,1.1174118]
["bitfinex","ETHUSD",1724119154417,3.7634,2657.2,2656.8,0.1353784]
["bitfinex","ETHUSD",1724119154709,3.7634,2657.2,2656.9,0.55]
["bitfinex","ETHUSD",1724119155002,3.7634,2657.2,2657.0,0.13526401]
["bitfinex","ETHUSD",1724119155401,3.7635,2657.1,2657.0,0.13526401]
["bitfinex","ETHUSD",1724119155700,3.7635,2657.1,2656.5,1.359928]
["bitfinex","ETHUSD",1724119155904,3.7635,2657.1,2657.0,0.13526401]
["bitfinex","ETHUSD",1724119156090,3.7635,2657.1,2656.6,2.0459158]
["bitfinex","ETHUSD",1724119156294,3.7635,2657.1,2657.0,0.13526401]
["bitfinex","ETHUSD",1724119156499,3.7635,2657.1,2656.6,0.55]
["bitfinex","ETHUSD",1724119156803,3.76372,2657.0,2656.5,0.55]
["bitfinex","ETHUSD",1724119156966,7.52746,2657.0,2656.7,0.1354356]
["bitfinex","ETHUSD",1724119157172,3.76372,2657.0,2656.5,1.58848]
["bitfinex","ETHUSD",1724119157370,3.76372,2657.0,2656.8,0.1353784]
["bitfinex","ETHUSD",1724119157608,2.3796,2657.0,2656.4,7.38]
["bitfinex","ETHUSD",1724119157770,9.9083,2656.5,2656.4,7.38]
["bitfinex","ETHUSD",1724119157975,6.14395,2656.5,2656.4,7.38]
["bitfinex","ETHUSD",1724119160002,9.9083,2656.5,2656.4,7.38]
["bitfinex","ETHUSD",1724119160214,3.7649,2656.2,2655.7,19.89]
["bitfinex","ETHUSD",1724119160383,3.7649,2656.2,2655.6,9.7075]
["bitfinex","ETHUSD",1724119160384,6.14402,2656.5,2655.8,2.95975]
["bitfinex","ETHUSD",1724119160585,3.76471,2656.3,2655.6,13.4731]
["bitfinex","ETHUSD",1724119161506,6.14402,2656.5,2655.6,13.4731]
["bitfinex","ETHUSD",1724119161507,3.7645,2656.4,2655.6,9.7075]
["bitfinex","ETHUSD",1724119161708,6.14395,2656.5,2655.8,3.76525]
["bitfinex","ETHUSD",1724119161968,6.14395,2656.5,2655.9,0.55]
["bitfinex","ETHUSD",1724119162078,9.90839,2656.5,2656.0,0.431525]
["bitfinex","ETHUSD",1724119162406,6.14395,2656.5,2656.0,0.431525]
["bitfinex","ETHUSD",1724119163002,9.90843,2656.5,2656.0,0.431525]
["bitfinex","ETHUSD",1724119163205,9.90843,2656.5,2655.9,0.55]
["bitfinex","ETHUSD",1724119163403,3.76451,2656.4,2655.8,0.55]
["bitfinex","ETHUSD",1724119164213,9.90839,2656.5,2655.8,4.3153]
["bitfinex","ETHUSD",1724119164719,3.7645,2656.4,2655.8,4.3153]
["bitfinex","ETHUSD",1724119164914,3.7645,2656.4,2655.8,0.55]
["bitfinex","ETHUSD",1724119165220,3.7645,2656.4,2655.7,4.31544]
["bitfinex","ETHUSD",1724119165422,3.7645,2656.4,2655.8,1.778845]
["bitfinex","ETHUSD",1724119165774,3.76416,2656.7,2655.9,0.55]
["bitfinex","ETHUSD",1724119165900,3.76401,2656.8,2656.1,3.76484]
["bitfinex","ETHUSD",1724119166097,3.76413,2656.7,2656.2,0.55]
["bitfinex","ETHUSD",1724119166546,3.76413,2656.7,2656.0,6.12528]
["bitfinex","ETHUSD",1724119166547,3.76413,2656.7,2656.1,0.55]
["bitfinex","ETHUSD",1724119166835,3.76428,2656.6,2656.2,0.667528]
["bitfinex","ETHUSD",1724119167006,3.76435,2656.5,2656.3,0.55]
["bitfinex","ETHUSD",1724119167335,3.76435,2656.5,2656.1,0.55]
["bitfinex","ETHUSD",1724119167538,3.76464,2656.3,2656.0,0.55]
["bitfinex","ETHUSD",1724119168099,3.76435,2656.5,2656.0,0.55]
["bitfinex","ETHUSD",1724119168459,3.7645,2656.4,2656.0,2.1262985]
["bitfinex","ETHUSD",1724119168810,3.76475,2656.3,2656.0,2.1262985]
["bitfinex","ETHUSD",1724119169139,3.7648,2656.2,2656.0,0.55]
["bitfinex","ETHUSD",1724119169539,3.7648,2656.2,2655.9,0.55]
["bitfinex","ETHUSD",1724119170140,3.76508,2656.0,2655.8,1.778845]
["bitfinex","ETHUSD",1724119170437,7.52971,2656.2,2655.6,7.38]
["bitfinex","ETHUSD",1724119170613,7.52969,2656.2,2655.7,0.55]
["bitfinex","ETHUSD",1724119171022,3.7648,2656.2,2655.7,0.55]
["bitfinex","ETHUSD",1724119171340,3.76507,2656.0,2655.7,0.55]
["bitfinex","ETHUSD",1724119172804,3.76507,2656.0,2655.7,0.5]
["bitfinex","ETHUSD",1724119174024,3.76527,2655.9,2655.6,7.38]
["bitfinex","ETHUSD",1724119174616,3.76535,2655.8,2655.6,7.38]
["bitfinex","ETHUSD",1724119174805,3.76507,2656.0,2655.6,7.38]
["bitfinex","ETHUSD",1724119175006,3.76507,2656.0,2655.7,0.13662793]
["bitfinex","ETHUSD",1724119175436,3.76507,2656.0,2655.5,3.0]
["bitfinex","ETHUSD",1724119175654,3.76507,2656.0,2655.8,0.13657069]
["bitfinex","ETHUSD",1724119175943,3.7652,2655.9,2655.6,0.55]
["bitfinex","ETHUSD",1724119177307,3.7652,2655.9,2655.5,0.55]
["bitfinex","ETHUSD",1724119178029,3.76506,2656.0,2655.5,0.55]
["bitfinex","ETHUSD",1724119179938,7.5302,2656.0,2655.5,0.55]
["bitfinex","ETHUSD",1724119180241,3.76506,2656.0,2655.5,0.55]
["bitfinex","ETHUSD",1724119184423,3.76487,2656.2,2655.6,9.84797]
["bitfinex","ETHUSD",1724119184622,3.76487,2656.2,2655.7,0.55]
["bitfinex","ETHUSD",1724119187408,3.76498,2656.1,2655.7,0.55]
["bitfinex","ETHUSD",1724119187613,3.76498,2656.1,2655.6,0.55]
["bitfinex","ETHUSD",1724119187849,3.76487,2656.2,2655.6,0.55]
["bitfinex","ETHUSD",1724119188350,7.52975,2656.2,2655.6,0.55]
["bitfinex","ETHUSD",1724119188841,3.76487,2656.2,2655.6,0.55]
["bitfinex","ETHUSD",1724119189238,7.52974,2656.2,2655.6,0.55]
["bitfinex","ETHUSD",1724119189435,3.76492,2656.1,2655.6,0.55]
["bitfinex","ETHUSD",1724119189941,7.53055,2655.9,2655.6,0.55]
["bitfinex","ETHUSD",1724119190271,3.76534,2655.8,2655.7,0.13682154]
["bitfinex","ETHUSD",1724119190553,3.76534,2655.8,2655.4,0.55]
["bitfinex","ETHUSD",1724119191157,6.15911,2655.9,2655.5,0.13691233]
["bitfinex","ETHUSD",1724119191554,6.15911,2655.9,2655.6,0.55]
["bitfinex","ETHUSD",1724119191854,9.9244,2655.9,2655.7,0.13679783]
["bitfinex","ETHUSD",1724119192154,6.15911,2655.9,2655.7,0.13679783]
["bitfinex","ETHUSD",1724119193130,3.76521,2655.9,2655.7,0.13679783]
["bitfinex","ETHUSD",1724119195950,3.76502,2656.1,2655.7,0.13679783]
["bitfinex","ETHUSD",1724119196154,7.53001,2656.1,2655.8,0.55]
["bitfinex","ETHUSD",1724119196355,3.76499,2656.1,2655.8,0.55]
["bitfinex","ETHUSD",1724119196656,3.76499,2656.1,2655.9,0.13668335]
["bitfinex","ETHUSD",1724119197439,7.52999,2656.1,2655.9,0.13668335]
["bitfinex","ETHUSD",1724119198144,3.76506,2656.0,2655.9,0.13668335]
["bitfinex","ETHUSD",1724119198322,4.3603104,2656.1,2655.9,0.13668335]
["bitfinex","ETHUSD",1724119198836,7.52998,2656.1,2655.9,0.13668335]
["bitfinex","ETHUSD",1724119199037,3.76499,2656.1,2655.9,0.13668335]
["bitfinex","ETHUSD",1724119200221,3.74874,2656.1,2655.9,0.13668335]
["bitfinex","ETHUSD",1724119200451,6.76413,2656.7,2655.9,2.57218335]
["bitfinex","ETHUSD",1724119200452,3.76442,2656.5,2655.9,2.57218335]
["bitfinex","ETHUSD",1724119200664,3.76421,2656.6,2656.0,4.62718834]
["bitfinex","ETHUSD",1724119200973,3.76435,2656.5,2656.0,0.86221834]
["bitfinex","ETHUSD",1724119201122,2.4888,2656.7,2656.0,0.86221834]
["bitfinex","ETHUSD",1724119201461,3.76459,2656.4,2656.0,0.86221834]
["bitfinex","ETHUSD",1724119201655,3.76421,2656.6,2656.1,0.34344017]
["bitfinex","ETHUSD",1724119201859,6.25291,2656.7,2656.2,0.55]
["bitfinex","ETHUSD",1724119202167,3.76395,2656.8,2656.2,0.55]
["bitfinex","ETHUSD",1724119202317,3.76395,2656.8,2656.3,2.4641]
["bitfinex","ETHUSD",1724119202679,3.76395,2656.8,2656.4,0.55]
["bitfinex","ETHUSD",1724119202978,9.99342,2657.0,2656.4,0.55]
["bitfinex","ETHUSD",1724119203131,3.0,2656.9,2656.4,0.55]
["bitfinex","ETHUSD",1724119203334,3.0,2656.9,2656.4,1.227887]
["bitfinex","ETHUSD",1724119203737,3.76317,2657.4,2656.7,3.76395]
["bitfinex","ETHUSD",1724119204064,3.76317,2657.4,2656.8,0.55]
["bitfinex","ETHUSD",1724119204555,3.76317,2657.4,2656.7,0.55]
["bitfinex","ETHUSD",1724119204768,3.76323,2657.3,2656.7,0.55]
["bitfinex","ETHUSD",1724119205564,3.76323,2657.3,2656.6,0.55]
["bitfinex","ETHUSD",1724119205723,3.76336,2657.2,2656.6,0.55]
["bitfinex","ETHUSD",1724119205921,2.4772,2657.4,2656.6,0.55]
["bitfinex","ETHUSD",1724119206259,2.4772,2657.4,2656.3,3.06]
["bitfinex","ETHUSD",1724119206260,3.76412,2656.7,2656.1,7.38]
["bitfinex","ETHUSD",1724119206447,3.76412,2656.7,2656.1,9.67618394]
["bitfinex","ETHUSD",1724119206647,6.24105,2656.9,2656.1,13.44108394]
["bitfinex","ETHUSD",1724119206957,6.24105,2656.9,2656.2,2.3961]
["bitfinex","ETHUSD",1724119207475,3.76355,2657.1,2656.3,3.76462]
["bitfinex","ETHUSD",1724119207695,3.76355,2657.1,2656.4,6.1605]
["bitfinex","ETHUSD",1724119207842,3.76355,2657.1,2656.5,1.848512]
["bitfinex","ETHUSD",1724119208048,6.24047,2657.3,2656.5,5.612822]
["bitfinex","ETHUSD",1724119208359,3.76327,2657.3,2656.7,2.4262]
["bitfinex","ETHUSD",1724119208561,3.76337,2657.2,2656.7,2.4262]
["bitfinex","ETHUSD",1724119208865,3.76337,2657.2,2656.8,0.55]
["bitfinex","ETHUSD",1724119209089,3.76351,2657.1,2656.8,0.55]
["bitfinex","ETHUSD",1724119209296,2.3627,2657.0,2656.6,0.55]
["bitfinex","ETHUSD",1724119209434,6.12597,2657.3,2656.5,8.07856]
["bitfinex","ETHUSD",1724119209636,3.7634,2657.2,2656.5,4.31422]
["bitfinex","ETHUSD",1724119209948,3.7634,2657.2,2656.6,1.412042]
["bitfinex","ETHUSD",1724119210149,3.7634,2657.2,2656.7,0.55]
["bitfinex","ETHUSD",1724119210587,2.3627,2657.3,2656.7,0.55]
["bitfinex","ETHUSD",1724119210735,2.3627,2657.7,2656.9,6.82375]
["bitfinex","ETHUSD",1724119210935,2.3627,2657.7,2657.1,3.76341]
["bitfinex","ETHUSD",1724119211155,6.12511,2657.9,2657.2,2.4262]
["bitfinex","ETHUSD",1724119211470,6.12511,2657.9,2657.3,0.55]
["bitfinex","ETHUSD",1724119211778,3.76329,2657.3,2656.9,7.38]
["bitfinex","ETHUSD",1724119211941,3.76378,2656.9,2656.6,19.64]
["bitfinex","ETHUSD",1724119212267,3.76378,2656.9,2656.3,9.82456]
["bitfinex","ETHUSD",1724119212268,3.76378,2656.9,2656.3,12.25076]
["bitfinex","ETHUSD",1724119212478,3.76378,2656.9,2656.4,3.87739672]
["bitfinex","ETHUSD",1724119212838,3.76361,2657.1,2656.4,3.87739672]
["bitfinex","ETHUSD",1724119213044,3.76399,2656.8,2656.2,27.27]
["bitfinex","ETHUSD",1724119213765,2.3627,2657.1,2656.3,2.3945]
["bitfinex","ETHUSD",1724119213929,2.3627,2657.1,2656.5,3.76426]
["bitfinex","ETHUSD",1724119214134,6.03255,2657.4,2656.7,3.76406]
["bitfinex","ETHUSD",1724119214466,6.03255,2657.4,2656.8,3.320906]
["bitfinex","ETHUSD",1724119214467,2.2694,2657.4,2656.8,3.320906]
["bitfinex","ETHUSD",1724119214911,3.76296,2657.5,2656.9,3.76378]
["bitfinex","ETHUSD",1724119215083,3.7628,2657.6,2657.0,0.55]
["bitfinex","ETHUSD",1724119215495,3.76272,2657.7,2657.0,0.55]
["bitfinex","ETHUSD",1724119215691,3.76272,2657.7,2657.0,4.31356]
["bitfinex","ETHUSD",1724119215888,5.2755,2657.8,2657.0,0.55]
["bitfinex","ETHUSD",1724119216091,3.76254,2657.8,2657.0,0.55]
["bitfinex","ETHUSD",1724119216298,6.25029,2657.3,2656.8,0.55]
["bitfinex","ETHUSD",1724119216980,7.52598,2657.5,2656.9,2.2681]
["bitfinex","ETHUSD",1724119217206,7.526,2657.5,2656.9,2.2681]
["bitfinex","ETHUSD",1724119217416,3.76294,2657.5,2656.9,2.40355943]
["bitfinex","ETHUSD",1724119218019,3.76317,2657.4,2656.9,2.40355943]
["bitfinex","ETHUSD",1724119219193,3.76281,2657.6,2656.9,6.16726943]
["bitfinex","ETHUSD",1724119219419,6.24974,2657.7,2657.0,4.31356]
["bitfinex","ETHUSD",1724119219716,6.24974,2657.7,2657.0,4.44886747]
["bitfinex","ETHUSD",1724119220222,3.76283,2657.6,2657.0,4.44886747]
["bitfinex","ETHUSD",1724119220425,6.24973,2657.7,2657.0,4.44886747]
["bitfinex","ETHUSD",1724119221631,6.24973,2657.7,2657.0,5.63792411]
["bitfinex","ETHUSD",1724119221815,6.24973,2657.7,2657.1,3.76347]
["bitfinex","ETHUSD",1724119221986,6.24973,2657.7,2657.2,0.55]
["bitfinex","ETHUSD",1724119222195,3.76245,2657.9,2657.2,0.68509835]
["bitfinex","ETHUSD",1724119222397,3.76245,2657.9,2657.3,2.4202]
["bitfinex","ETHUSD",1724119222592,3.76245,2657.9,2657.4,0.55]
["bitfinex","ETHUSD",1724119222799,3.76267,2657.7,2657.4,0.68495637]
["bitfinex","ETHUSD",1724119223937,7.52489,2657.9,2657.4,0.68495637]
["bitfinex","ETHUSD",1724119224094,3.76254,2657.8,2657.4,0.68495637]
["bitfinex","ETHUSD",1724119224838,3.76244,2657.9,2657.4,0.68495637]
["bitfinex","ETHUSD",1724119225200,3.76253,2657.8,2657.4,0.68495637]
["bitfinex","ETHUSD",1724119225400,7.52492,2657.9,2657.4,0.68495637]
["bitfinex","ETHUSD",1724119225602,7.52493,2657.9,2657.4,0.68495637]
["bitfinex","ETHUSD",1724119226204,3.76244,2657.9,2657.4,0.68495637]
["bitfinex","ETHUSD",1724119226504,3.76244,2657.9,2657.4,1.50610701]
["bitfinex","ETHUSD",1724119226812,3.76251,2657.8,2657.4,1.50610701]
["bitfinex","ETHUSD",1724119227403,3.0,2658.0,2657.4,7.55886701]
["bitfinex","ETHUSD",1724119227606,6.76228,2658.0,2657.4,7.55886701]
["bitfinex","ETHUSD",1724119227818,6.25149,2658.3,2657.6,3.76279]
["bitfinex","ETHUSD",1724119228027,3.76132,2658.7,2658.1,3.762]
["bitfinex","ETHUSD",1724119228267,3.76132,2658.7,2658.2,2.2675]
["bitfinex","ETHUSD",1724119228268,3.76124,2658.7,2658.2,2.2675]
["bitfinex","ETHUSD",1724119228471,3.76124,2658.7,2658.3,0.85197808]
["bitfinex","ETHUSD",1724119228922,3.76104,2658.9,2658.4,0.13386377]
["bitfinex","ETHUSD",1724119229118,3.76117,2658.8,2658.5,0.55]
["bitfinex","ETHUSD",1724119229430,3.76148,2658.6,2658.3,0.77675]
["bitfinex","ETHUSD",1724119229841,3.76153,2658.5,2658.3,0.55]
["bitfinex","ETHUSD",1724119230202,3.76148,2658.6,2658.3,0.55]
["bitfinex","ETHUSD",1724119230605,2.3904,2659.0,2658.3,0.55]
["bitfinex","ETHUSD",1724119230606,6.15125,2659.0,2658.3,0.55]
["bitfinex","ETHUSD",1724119230842,3.76127,2658.7,2658.3,0.55]
["bitfinex","ETHUSD",1724119231625,3.76166,2658.4,2657.9,2.2966]
["bitfinex","ETHUSD",1724119231942,3.76166,2658.4,2658.0,0.55]
["bitfinex","ETHUSD",1724119232817,3.76146,2658.6,2658.0,0.55]
["bitfinex","ETHUSD",1724119233421,3.76152,2658.5,2658.0,0.55]
["bitfinex","ETHUSD",1724119233625,3.76146,2658.6,2658.0,0.55]
["bitfinex","ETHUSD",1724119233831,7.52239,2658.8,2658.1,0.660885]
["bitfinex","ETHUSD",1724119234055,3.76124,2658.7,2658.1,4.422955]
["bitfinex","ETHUSD",1724119234256,3.76124,2658.7,2658.2,0.55]
["bitfinex","ETHUSD",1724119234757,3.76138,2658.6,2658.2,0.55]
["bitfinex","ETHUSD",1724119235128,3.76084,2659.0,2658.3,6.06172]
["bitfinex","ETHUSD",1724119235333,3.76084,2659.0,2658.4,1.211172]
["bitfinex","ETHUSD",1724119236139,3.76084,2659.0,2658.4,4.972702]
["bitfinex","ETHUSD",1724119236756,7.52173,2659.0,2658.4,4.972702]
["bitfinex","ETHUSD",1724119236922,3.76084,2659.0,2658.4,1.211172]
["bitfinex","ETHUSD",1724119237123,3.76096,2658.9,2658.4,1.211172]
["bitfinex","ETHUSD",1724119237323,3.76096,2658.9,2658.5,0.7272892]
["bitfinex","ETHUSD",1724119237572,3.76096,2658.9,2658.6,0.55]
["bitfinex","ETHUSD",1724119238122,3.76096,2658.9,2658.7,0.1334202]
["bitfinex","ETHUSD",1724119238625,3.76084,2659.0,2658.7,0.1334202]
["bitfinex","ETHUSD",1724119238940,3.76072,2659.1,2658.7,0.1334202]
["bitfinex","ETHUSD",1724119239241,7.52175,2659.0,2658.7,0.65064214]
["bitfinex","ETHUSD",1724119239431,7.52175,2659.0,2658.7,0.1334202]
["bitfinex","ETHUSD",1724119239834,3.76109,2658.8,2658.7,0.1334202]
["bitfinex","ETHUSD",1724119240032,3.76109,2658.8,2658.2,7.38]
["bitfinex","ETHUSD",1724119240033,3.76135,2658.7,2658.2,7.38]
["bitfinex","ETHUSD",1724119240231,3.76135,2658.7,2658.3,0.55]
["bitfinex","ETHUSD",1724119240450,3.76139,2658.6,2658.3,3.7082]
["bitfinex","ETHUSD",1724119241663,3.76161,2658.5,2658.2,7.38]
["bitfinex","ETHUSD",1724119241863,2.3702,2658.8,2658.2,7.38]
["bitfinex","ETHUSD",1724119242067,2.3702,2658.8,2657.5,3.76285]
["bitfinex","ETHUSD",1724119242068,3.7626,2657.8,2657.5,7.38]
["bitfinex","ETHUSD",1724119242241,6.1328,2657.8,2657.2,12.26]
["bitfinex","ETHUSD",1724119242440,6.1328,2657.8,2657.3,3.87739672]
["bitfinex","ETHUSD",1724119242854,3.76269,2657.7,2657.3,3.87739672]
["bitfinex","ETHUSD",1724119243255,3.76279,2657.6,2657.3,3.87739672]
["bitfinex","ETHUSD",1724119244231,3.76269,2657.7,2657.3,3.87739672]
["bitfinex","ETHUSD",1724119244436,3.76283,2657.6,2657.3,3.87739672]
["bitfinex","ETHUSD",1724119244669,3.76269,2657.7,2657.3,3.87739672]
["bitfinex","ETHUSD",1724119244870,3.76269,2657.7,2657.4,0.50797903]
["bitfinex","ETHUSD",1724119244871,7.52546,2657.7,2657.4,0.50797903]
["bitfinex","ETHUSD",1724119245168,3.76279,2657.6,2657.4,0.50797903]
["bitfinex","ETHUSD",1724119246273,3.76293,2657.5,2657.2,12.26]
["bitfinex","ETHUSD",1724119246447,3.76345,2657.2,2656.8,7.38]
["bitfinex","ETHUSD",1724119246646,3.76351,2657.1,2656.6,5.4236]
["bitfinex","ETHUSD",1724119246847,3.76351,2657.1,2656.7,2.03976812]
["bitfinex","ETHUSD",1724119247160,9.77905,2657.3,2656.7,2.03976812]
["bitfinex","ETHUSD",1724119247362,3.76321,2657.3,2656.7,2.03976812]
["bitfinex","ETHUSD",1724119247674,3.76321,2657.3,2656.7,5.80382812]
["bitfinex","ETHUSD",1724119247837,3.76321,2657.3,2656.8,0.55]
["bitfinex","ETHUSD",1724119248156,3.76321,2657.3,2656.9,0.63538281]
["bitfinex","ETHUSD",1724119249340,3.76329,2657.3,2656.9,0.63538281]
["bitfinex","ETHUSD",1724119249970,3.76309,2657.4,2656.9,0.63538281]
["bitfinex","ETHUSD",1724119250178,6.01537,2657.6,2656.9,0.63538281]
["bitfinex","ETHUSD",1724119250179,6.01537,2657.6,2657.0,4.31356]
["bitfinex","ETHUSD",1724119250361,6.01537,2657.6,2657.0,0.55]
["bitfinex","ETHUSD",1724119250562,6.01537,2657.6,2657.1,0.49490228]
["bitfinex","ETHUSD",1724119250742,6.01537,2657.6,2657.2,0.55]
["bitfinex","ETHUSD",1724119250943,3.76267,2657.7,2657.2,0.55]
["bitfinex","ETHUSD",1724119251145,3.76279,2657.6,2657.2,0.55]
["bitfinex","ETHUSD",1724119251879,3.76294,2657.5,2657.2,0.55]
["bitfinex","ETHUSD",1724119252778,3.76279,2657.6,2657.2,0.55]
["bitfinex","ETHUSD",1724119253142,7.52567,2657.6,2657.3,0.13467005]
["bitfinex","ETHUSD",1724119253345,3.76294,2657.5,2657.3,0.13467005]
["bitfinex","ETHUSD",1724119253645,3.76316,2657.4,2657.1,0.49490228]
["bitfinex","ETHUSD",1724119253845,3.76275,2657.7,2657.4,0.13461683]
["bitfinex","ETHUSD",1724119254048,3.76275,2657.7,2657.1,6.18709]
["bitfinex","ETHUSD",1724119254375,3.76275,2657.7,2657.5,0.13453992]
["bitfinex","ETHUSD",1724119254566,3.76275,2657.7,2657.2,0.55]
["bitfinex","ETHUSD",1724119254763,6.01495,2657.9,2657.6,0.13448276]
["bitfinex","ETHUSD",1724119254764,2.2525,2657.9,2657.6,0.13448276]
["bitfinex","ETHUSD",1724119255084,3.76225,2658.0,2657.4,3.76305]
["bitfinex","ETHUSD",1724119255407,3.76208,2658.1,2657.7,0.1344256]
["bitfinex","ETHUSD",1724119255693,3.76208,2658.1,2657.5,5.20004892]
["bitfinex","ETHUSD",1724119255896,3.76208,2658.1,2657.8,0.13436845]
["bitfinex","ETHUSD",1724119256197,3.76223,2658.0,2657.5,5.065509]
["bitfinex","ETHUSD",1724119256356,3.76223,2658.0,2657.9,0.13431129]
["bitfinex","ETHUSD",1724119256747,3.76223,2658.0,2657.5,5.065509]
["bitfinex","ETHUSD",1724119256949,3.76223,2658.0,2657.9,0.13431129]
["bitfinex","ETHUSD",1724119257148,3.76223,2658.0,2657.5,5.065509]
["bitfinex","ETHUSD",1724119257149,3.76241,2657.9,2657.5,0.55]
["bitfinex","ETHUSD",1724119257378,3.76241,2657.9,2657.4,0.55]
["bitfinex","ETHUSD",1724119257583,3.76251,2657.8,2657.4,0.55]
["bitfinex","ETHUSD",1724119257783,3.76237,2657.9,2657.3,4.31318]
["bitfinex","ETHUSD",1724119257993,3.76237,2657.9,2657.4,0.431318]
["bitfinex","ETHUSD",1724119258306,3.76237,2657.9,2657.5,0.55]
["bitfinex","ETHUSD",1724119259250,3.76256,2657.8,2657.5,0.55]
["bitfinex","ETHUSD",1724119259972,3.76237,2657.9,2657.5,0.55]
["bitfinex","ETHUSD",1724119261002,3.76217,2658.1,2657.5,0.55]
["bitfinex","ETHUSD",1724119261181,3.76217,2658.1,2657.6,2.9573298]
["bitfinex","ETHUSD",1724119261498,3.76217,2658.1,2657.7,0.55]
["bitfinex","ETHUSD",1724119262210,7.52436,2658.1,2657.7,0.55]
["bitfinex","ETHUSD",1724119262399,7.52433,2658.1,2657.7,0.55]
["bitfinex","ETHUSD",1724119262981,3.76223,2658.0,2657.7,0.55]
["bitfinex","ETHUSD",1724119263349,3.76243,2657.9,2657.2,11.14325]
["bitfinex","ETHUSD",1724119263548,3.76259,2657.8,2657.3,1.913095]
["bitfinex","ETHUSD",1724119263945,3.76266,2657.7,2657.3,1.913095]
["bitfinex","ETHUSD",1724119264197,3.76292,2657.6,2657.3,1.913095]
["bitfinex","ETHUSD",1724119264364,2.3506,2657.6,2657.2,7.38]
["bitfinex","ETHUSD",1724119264569,2.3506,2657.6,2657.0,23.65359]
["bitfinex","ETHUSD",1724119264570,3.76266,2657.7,2657.1,3.76348]
["bitfinex","ETHUSD",1724119264827,3.76266,2657.7,2657.1,3.76342]
["bitfinex","ETHUSD",1724119265010,3.76266,2657.7,2657.1,7.52684]
["bitfinex","ETHUSD",1724119265169,3.76266,2657.7,2657.2,2.741684]
["bitfinex","ETHUSD",1724119265491,3.76266,2657.7,2657.2,6.505034]
["bitfinex","ETHUSD",1724119266093,3.76266,2657.7,2657.3,0.55]
["bitfinex","ETHUSD",1724119268091,3.76266,2657.7,2657.4,0.13431295]
["bitfinex","ETHUSD",1724119270601,6.11233,2658.0,2657.4,3.89728295]
["bitfinex","ETHUSD",1724119270827,6.11233,2658.0,2657.5,1.2363383]
["bitfinex","ETHUSD",1724119270828,3.76245,2657.9,2657.5,1.2363383]
["bitfinex","ETHUSD",1724119270993,7.52491,2657.9,2657.5,0.55]
["bitfinex","ETHUSD",1724119271188,3.76245,2657.9,2657.6,0.13419862]
["bitfinex","ETHUSD",1724119271427,7.52491,2657.9,2657.6,0.13419862]
["bitfinex","ETHUSD",1724119271626,3.76245,2657.9,2657.6,0.13419862]
["bitfinex","ETHUSD",1724119272132,3.76258,2657.8,2657.6,0.13419862]
["bitfinex","ETHUSD",1724119272430,3.76265,2657.7,2657.6,0.13419862]
["bitfinex","ETHUSD",1724119272637,14.53947,2657.7,2657.6,0.13419862]
["bitfinex","ETHUSD",1724119272835,3.76333,2657.3,2656.9,7.38]
["bitfinex","ETHUSD",1724119272989,7.52662,2657.3,2656.9,7.38]
["bitfinex","ETHUSD",1724119273418,3.76336,2657.2,2656.9,7.38]
["bitfinex","ETHUSD",1724119273602,6.25636,2657.2,2656.9,7.38]
["bitfinex","ETHUSD",1724119273803,3.494966,2657.2,2656.8,19.89]
["bitfinex","ETHUSD",1724119274129,6.2572,2656.6,2656.5,7.38]
["bitfinex","ETHUSD",1724119274320,6.2572,2656.6,2656.1,0.59013212]
["bitfinex","ETHUSD",1724119274756,3.7642,2656.6,2656.1,0.59013212]
["bitfinex","ETHUSD",1724119276637,6.14593,2656.3,2656.0,7.38]
["bitfinex","ETHUSD",1724119276836,3.7648,2656.2,2656.0,7.38]
["bitfinex","ETHUSD",1724119277044,3.76455,2656.4,2656.0,7.38]
["bitfinex","ETHUSD",1724119277345,3.76449,2656.4,2656.0,7.38]
["bitfinex","ETHUSD",1724119278136,3.76449,2656.4,2656.1,0.55]
["bitfinex","ETHUSD",1724119278333,3.0,2657.1,2655.7,0.5903024]
["bitfinex","ETHUSD",1724119278334,3.76481,2656.2,2655.7,0.5903024]
["bitfinex","ETHUSD",1724119278597,3.765,2656.1,2655.7,0.5903024]
["bitfinex","ETHUSD",1724119278889,2.4445,2656.3,2655.7,0.5903024]
["bitfinex","ETHUSD",1724119279243,3.76479,2656.2,2655.7,0.5903024]
["bitfinex","ETHUSD",1724119279956,3.76506,2656.0,2655.7,0.5903024]
["bitfinex","ETHUSD",1724119280161,3.76479,2656.2,2655.8,0.55]
["bitfinex","ETHUSD",1724119282149,3.76456,2656.4,2655.8,0.55]
["bitfinex","ETHUSD",1724119282518,3.76456,2656.4,2655.8,4.31522]
["bitfinex","ETHUSD",1724119282667,6.09231,2656.6,2655.9,3.76519]
["bitfinex","ETHUSD",1724119282865,3.76443,2656.5,2656.0,0.55]
["bitfinex","ETHUSD",1724119283075,3.76443,2656.5,2656.1,0.13581851]
["bitfinex","ETHUSD",1724119283326,3.76443,2656.5,2656.2,0.55]
["bitfinex","ETHUSD",1724119283613,3.76443,2656.5,2656.3,0.13570407]
["bitfinex","ETHUSD",1724119283830,6.09231,2656.6,2656.3,0.13570407]
["bitfinex","ETHUSD",1724119284119,3.76443,2656.5,2656.3,0.13570407]
["bitfinex","ETHUSD",1724119284280,3.76449,2656.4,2656.3,0.13570407]
["bitfinex","ETHUSD",1724119284811,8.514675,2656.4,2656.3,0.13570407]
["bitfinex","ETHUSD",1724119285308,3.76503,2656.1,2655.9,7.38]
["bitfinex","ETHUSD",1724119287008,7.53002,2656.1,2655.9,7.38]
["bitfinex","ETHUSD",1724119287208,6.17019,2656.1,2655.9,7.38]
["bitfinex","ETHUSD",1724119287375,9.9352,2656.1,2655.9,7.38]
["bitfinex","ETHUSD",1724119287579,9.93518,2656.1,2655.9,7.38]
["bitfinex","ETHUSD",1724119287894,6.17019,2656.1,2655.9,7.38]
["bitfinex","ETHUSD",1724119288221,6.16965,2656.5,2655.9,0.738]
["bitfinex","ETHUSD",1724119288376,3.76457,2656.4,2656.0,0.55]
["bitfinex","ETHUSD",1724119288572,3.76463,2656.3,2655.9,0.55]
["bitfinex","ETHUSD",1724119288800,3.76449,2656.4,2655.8,0.55]
["bitfinex","ETHUSD",1724119289005,6.16965,2656.5,2655.9,0.431536]
["bitfinex","ETHUSD",1724119289233,6.16965,2656.5,2656.0,0.55]
["bitfinex","ETHUSD",1724119289704,3.76464,2656.3,2656.0,0.55]
["bitfinex","ETHUSD",1724119291383,6.16965,2656.5,2656.0,0.55]
["bitfinex","ETHUSD",1724119291384,9.93408,2656.5,2656.0,0.55]
["bitfinex","ETHUSD",1724119291586,9.93408,2656.5,2656.0,1.0246716]
["bitfinex","ETHUSD",1724119291842,6.16963,2656.5,2656.0,1.0246716]
["bitfinex","ETHUSD",1724119292184,2.4052,2656.5,2656.0,1.0246716]
["bitfinex","ETHUSD",1724119292380,3.76421,2656.6,2656.0,4.7896216]
["bitfinex","ETHUSD",1724119292593,3.76411,2656.7,2656.0,1.0246716]
["bitfinex","ETHUSD",1724119292793,3.76436,2656.5,2656.1,0.71903916]
["bitfinex","ETHUSD",1724119293009,3.76436,2656.5,2656.2,0.55]
["bitfinex","ETHUSD",1724119294684,2.2626,2656.3,2656.2,0.55]
["bitfinex","ETHUSD",1724119294914,6.02723,2656.3,2656.2,0.55]
["bitfinex","ETHUSD",1724119295303,6.02723,2656.3,2655.8,7.38]
["bitfinex","ETHUSD",1724119295503,6.02723,2656.3,2655.9,1.664538]
["bitfinex","ETHUSD",1724119295684,3.76454,2656.4,2655.9,1.664538]
["bitfinex","ETHUSD",1724119295883,7.52914,2656.4,2655.9,1.664538]
["bitfinex","ETHUSD",1724119296284,3.76454,2656.4,2655.9,1.664538]
["bitfinex","ETHUSD",1724119296803,3.76454,2656.4,2655.9,5.429718]
["bitfinex","ETHUSD",1724119297005,3.76454,2656.4,2656.0,1.2809718]
["bitfinex","ETHUSD",1724119297310,3.76464,2656.3,2656.0,1.2809718]
["bitfinex","ETHUSD",1724119298314,3.76464,2656.3,2656.1,0.13627256]
["bitfinex","ETHUSD",1724119300315,3.76436,2656.5,2656.1,0.13627256]
["bitfinex","ETHUSD",1724119300519,3.76436,2656.5,2656.2,0.55]
["bitfinex","ETHUSD",1724119300707,3.76436,2656.5,2656.3,0.13618182]
["bitfinex","ETHUSD",1724119301293,7.52898,2656.4,2656.3,0.13618182]
["bitfinex","ETHUSD",1724119301493,0.602696,2656.5,2655.8,7.38]
["bitfinex","ETHUSD",1724119301494,3.76493,2656.1,2655.8,7.38]
["bitfinex","ETHUSD",1724119301723,3.76493,2656.1,2655.9,0.68641073]
["bitfinex","ETHUSD",1724119302224,3.76493,2656.1,2655.9,0.13641073]
["bitfinex","ETHUSD",1724119302225,3.76506,2656.0,2655.9,0.13641073]
["bitfinex","ETHUSD",1724119305530,9.99102,2656.0,2655.9,0.13641073]
["bitfinex","ETHUSD",1724119306504,3.76524,2655.9,2655.3,11.14601]
["bitfinex","ETHUSD",1724119306710,3.76524,2655.9,2655.4,2.17807586]
["bitfinex","ETHUSD",1724119308111,6.22596,2656.0,2655.4,5.94394586]
["bitfinex","ETHUSD",1724119309223,9.9911,2656.0,2655.4,5.94394586]
["bitfinex","ETHUSD",1724119309550,2.4609,2656.0,2655.5,3.7657]
["bitfinex","ETHUSD",1724119309745,2.4609,2656.0,2655.6,0.68675235]
["bitfinex","ETHUSD",1724119309926,2.4609,2656.0,2655.6,1.71270549]
["bitfinex","ETHUSD",1724119310523,2.4609,2656.0,2655.6,5.47832549]
["bitfinex","ETHUSD",1724119310722,6.82399,2656.8,2655.6,1.71270549]
["bitfinex","ETHUSD",1724119310723,3.76429,2656.6,2655.6,1.71270549]
["bitfinex","ETHUSD",1724119311021,3.76429,2656.6,2656.0,3.76499]
["bitfinex","ETHUSD",1724119311234,7.52861,2656.6,2656.1,0.55]
["bitfinex","ETHUSD",1724119311435,2.338,2656.7,2656.1,0.55]
["bitfinex","ETHUSD",1724119311436,2.338,2656.7,2656.1,0.68657285]
["bitfinex","ETHUSD",1724119311635,2.338,2656.7,2656.2,3.76469]
["bitfinex","ETHUSD",1724119311855,3.76404,2656.8,2656.3,0.99512629]
["bitfinex","ETHUSD",1724119312164,3.76404,2656.8,2656.3,1.13157679]
["bitfinex","ETHUSD",1724119312492,2.338,2656.9,2656.3,4.89612679]
["bitfinex","ETHUSD",1724119312635,6.10178,2656.9,2656.3,4.89612679]
["bitfinex","ETHUSD",1724119313251,6.10144,2657.2,2656.4,6.24109]
["bitfinex","ETHUSD",1724119313433,2.338,2657.2,2656.6,3.7641]
["bitfinex","ETHUSD",1724119313807,2.338,2657.2,2656.7,0.68601622]
["bitfinex","ETHUSD",1724119314059,3.76315,2657.4,2656.7,0.68601622]
["bitfinex","ETHUSD",1724119314751,6.09723,2657.0,2656.7,0.68601622]
["bitfinex","ETHUSD",1724119315939,3.76392,2656.8,2656.7,0.68601622]
["bitfinex","ETHUSD",1724119316324,3.76392,2656.8,2656.7,0.13601622]
["bitfinex","ETHUSD",1724119316528,3.76392,2656.8,2656.4,7.38]
["bitfinex","ETHUSD",1724119316741,3.76392,2656.8,2656.5,0.13599635]
["bitfinex","ETHUSD",1724119316958,3.76379,2656.9,2656.5,0.13599635]
["bitfinex","ETHUSD",1724119316959,3.76411,2656.7,2656.5,0.13599635]
["bitfinex","ETHUSD",1724119317137,9.8818,2656.6,2656.5,0.13599635]
["bitfinex","ETHUSD",1724119317337,9.8818,2656.6,2656.0,7.38]
["bitfinex","ETHUSD",1724119317538,6.11739,2656.8,2656.1,0.13603161]
["bitfinex","ETHUSD",1724119317973,6.11739,2656.8,2656.1,3.90094161]
["bitfinex","ETHUSD",1724119318267,6.11739,2656.8,2656.1,0.13603161]
["bitfinex","ETHUSD",1724119318268,3.76415,2656.7,2656.1,0.13603161]
["bitfinex","ETHUSD",1724119318459,3.76415,2656.7,2656.1,1.94404531]
["bitfinex","ETHUSD",1724119318666,3.76415,2656.7,2656.2,0.55]
["bitfinex","ETHUSD",1724119318865,3.76432,2656.6,2656.1,0.13603161]
["bitfinex","ETHUSD",1724119319043,3.76432,2656.6,2656.3,0.13591716]
["bitfinex","ETHUSD",1724119319241,3.76432,2656.6,2656.0,7.38]
["bitfinex","ETHUSD",1724119319242,3.76432,2656.6,2656.2,0.13603758]
["bitfinex","ETHUSD",1724119319574,7.52863,2656.6,2656.3,0.13598036]
["bitfinex","ETHUSD",1724119319730,3.76431,2656.6,2656.0,7.38]
["bitfinex","ETHUSD",1724119319932,6.1179,2656.4,2656.1,0.1360948]
["bitfinex","ETHUSD",1724119320127,2.3534,2656.4,2656.1,0.1360948]
["bitfinex","ETHUSD",1724119320354,2.3534,2656.4,2656.2,0.55]
["bitfinex","ETHUSD",1724119320567,2.3534,2656.4,2656.3,0.13598036]
["bitfinex","ETHUSD",1724119321144,6.11789,2656.4,2656.3,0.13598036]
["bitfinex","ETHUSD",1724119321531,6.11789,2656.4,2656.0,7.38]
["bitfinex","ETHUSD",1724119321532,3.76465,2656.3,2656.0,7.38]
["bitfinex","ETHUSD",1724119321732,3.76465,2656.3,2656.1,0.1360948]
["bitfinex","ETHUSD",1724119321970,3.76479,2656.2,2656.1,0.1360948]
["bitfinex","ETHUSD",1724119322168,3.76479,2656.2,2655.5,8.16905602]
["bitfinex","ETHUSD",1724119322169,3.76479,2656.2,2655.5,9.34370559]
["bitfinex","ETHUSD",1724119322349,3.76479,2656.2,2655.6,0.13638099]
["bitfinex","ETHUSD",1724119322350,3.76502,2656.1,2655.6,0.13638099]
["bitfinex","ETHUSD",1724119323333,3.76479,2656.2,2655.7,0.55]
["bitfinex","ETHUSD",1724119323534,2.3534,2656.4,2655.8,6.2147065]
["bitfinex","ETHUSD",1724119323735,2.3534,2656.4,2655.9,1.22647065]
["bitfinex","ETHUSD",1724119323943,6.11763,2656.6,2656.0,3.90135611]
["bitfinex","ETHUSD",1724119324238,3.76436,2656.5,2656.1,0.55]
["bitfinex","ETHUSD",1724119324663,2.3534,2656.6,2656.2,0.1361798]
["bitfinex","ETHUSD",1724119325135,6.11764,2656.6,2656.2,0.1361798]
["bitfinex","ETHUSD",1724119325735,3.76435,2656.5,2656.2,0.1361798]
["bitfinex","ETHUSD",1724119326048,3.76424,2656.6,2656.3,0.55]
["bitfinex","ETHUSD",1724119326444,3.76424,2656.6,2656.4,0.13597055]
["bitfinex","ETHUSD",1724119327672,7.52856,2656.6,2656.4,0.13597055]
["bitfinex","ETHUSD",1724119328551,3.76424,2656.6,2656.4,0.13597055]
["bitfinex","ETHUSD",1724119328961,3.76574,2655.6,2655.4,0.78905602]
["bitfinex","ETHUSD",1724119329163,3.76574,2655.6,2655.1,8.95811204]
["bitfinex","ETHUSD",1724119329164,2.2705,2655.7,2655.1,7.38]
["bitfinex","ETHUSD",1724119329471,3.76579,2655.5,2655.1,7.38]
["bitfinex","ETHUSD",1724119329842,2.2705,2655.7,2655.1,7.38]
["bitfinex","ETHUSD",1724119330042,3.7657,2655.6,2655.1,7.38]
["bitfinex","ETHUSD",1724119330239,3.7657,2655.6,2655.2,0.738]
["bitfinex","ETHUSD",1724119331652,3.7657,2655.6,2655.3,0.55]
["bitfinex","ETHUSD",1724119331877,3.76578,2655.5,2655.3,0.55]
["bitfinex","ETHUSD",1724119332291,7.53144,2655.6,2655.3,0.55]
["bitfinex","ETHUSD",1724119332587,3.76579,2655.5,2655.3,0.55]
["bitfinex","ETHUSD",1724119333080,3.76593,2655.4,2655.2,0.55]
["bitfinex","ETHUSD",1724119333662,3.76614,2655.3,2655.1,7.38]
["bitfinex","ETHUSD",1724119334049,3.76614,2655.3,2654.7,19.64]
["bitfinex","ETHUSD",1724119334248,3.76634,2655.1,2654.7,7.38]
["bitfinex","ETHUSD",1724119334688,2.3417,2655.2,2654.7,7.38]
["bitfinex","ETHUSD",1724119334906,6.10801,2655.2,2654.7,7.38]
["bitfinex","ETHUSD",1724119335067,7.53277,2655.1,2654.7,7.38]
["bitfinex","ETHUSD",1724119335403,3.76636,2655.1,2654.7,7.38]
["bitfinex","ETHUSD",1724119335983,3.76658,2655.0,2654.8,0.55]
["bitfinex","ETHUSD",1724119336281,3.76676,2654.8,2654.7,7.38]
["bitfinex","ETHUSD",1724119336648,3.76676,2654.8,2654.7,7.50804001]
["bitfinex","ETHUSD",1724119337970,7.53333,2654.9,2654.7,8.05804001]
["bitfinex","ETHUSD",1724119338142,7.53333,2654.9,2654.8,0.55]
["bitfinex","ETHUSD",1724119338508,3.76662,2654.9,2654.8,0.67798273]
["bitfinex","ETHUSD",1724119338649,7.53335,2654.9,2654.8,0.12798273]
["bitfinex","ETHUSD",1724119338856,11.11542,2654.9,2654.8,0.12798273]
["bitfinex","ETHUSD",1724119339198,3.7672,2654.5,2654.3,7.38]
["bitfinex","ETHUSD",1724119339347,3.7672,2654.5,2653.9,7.38]
["bitfinex","ETHUSD",1724119339688,3.76699,2654.7,2654.0,3.76788]
["bitfinex","ETHUSD",1724119339886,7.53399,2654.7,2654.1,0.55]
["bitfinex","ETHUSD",1724119340092,3.76705,2654.6,2654.1,0.55]
["bitfinex","ETHUSD",1724119340288,3.76699,2654.7,2654.1,2.096569]
["bitfinex","ETHUSD",1724119340591,7.53398,2654.7,2654.1,2.096569]
["bitfinex","ETHUSD",1724119340766,3.76698,2654.7,2654.1,2.096569]
["bitfinex","ETHUSD",1724119340958,3.76698,2654.7,2654.1,5.864269]
["bitfinex","ETHUSD",1724119341186,6.2188,2654.9,2654.2,4.7308069]
["bitfinex","ETHUSD",1724119341387,3.7667,2654.9,2654.3,4.31738]
["bitfinex","ETHUSD",1724119341985,3.76642,2655.1,2654.4,3.76726]
["bitfinex","ETHUSD",1724119342187,3.76642,2655.1,2654.5,0.55]
["bitfinex","ETHUSD",1724119342761,2.4241,2655.2,2654.5,2.8825]
["bitfinex","ETHUSD",1724119343011,2.4241,2655.2,2654.6,0.28825]
["bitfinex","ETHUSD",1724119343311,6.19039,2655.2,2654.7,0.55]
["bitfinex","ETHUSD",1724119343804,6.19039,2655.2,2654.8,0.12870696]
["bitfinex","ETHUSD",1724119344020,6.19039,2655.2,2654.9,0.55]
["bitfinex","ETHUSD",1724119344591,6.19039,2655.2,2655.0,0.12934419]
["bitfinex","ETHUSD",1724119344782,6.19039,2655.2,2655.1,0.55]
["bitfinex","ETHUSD",1724119345099,6.19039,2655.2,2655.1,0.67928692]
["bitfinex","ETHUSD",1724119345785,2.4241,2655.2,2655.1,0.67928692]
["bitfinex","ETHUSD",1724119345991,3.76573,2655.6,2655.1,0.67928692]
["bitfinex","ETHUSD",1724119346680,6.21218,2655.7,2655.1,1.36605561]
["bitfinex","ETHUSD",1724119347011,2.4466,2655.7,2655.1,1.36605561]
["bitfinex","ETHUSD",1724119347226,2.4466,2655.7,2655.2,3.76606]
["bitfinex","ETHUSD",1724119347373,2.4466,2655.7,2655.3,0.55]
["bitfinex","ETHUSD",1724119347692,2.4466,2655.7,2655.4,0.12903242]
["bitfinex","ETHUSD",1724119347903,2.4466,2655.7,2655.5,0.55]
["bitfinex","ETHUSD",1724119348273,6.21208,2655.7,2655.6,0.12891791]
["bitfinex","ETHUSD",1724119348901,2.4466,2655.7,2655.6,0.12891791]
["bitfinex","ETHUSD",1724119349096,7.209805,2655.7,2655.6,0.12891791]
["bitfinex","ETHUSD",1724119349307,3.76606,2655.3,2654.6,13.56064]
["bitfinex","ETHUSD",1724119349508,6.23296,2655.3,2654.8,3.76675]
["bitfinex","ETHUSD",1724119349711,6.23296,2655.3,2654.9,0.1289289]
["bitfinex","ETHUSD",1724119349915,9.99912,2655.3,2654.9,0.1289289]
["bitfinex","ETHUSD",1724119350417,9.99912,2655.3,2654.7,3.76689]
["bitfinex","ETHUSD",1724119350418,3.76619,2655.2,2655.0,0.12887163]
["bitfinex","ETHUSD",1724119350799,3.76619,2655.2,2654.7,3.76689]
["bitfinex","ETHUSD",1724119350997,3.76619,2655.2,2654.8,0.67898618]
["bitfinex","ETHUSD",1724119351210,2.4669,2655.3,2654.8,8.21239618]
["bitfinex","ETHUSD",1724119351511,2.4669,2655.3,2654.9,3.76661]
["bitfinex","ETHUSD",1724119351711,3.76573,2655.6,2655.0,4.31636]
["bitfinex","ETHUSD",1724119351712,6.01673,2655.6,2655.0,4.31636]
["bitfinex","ETHUSD",1724119351918,3.76585,2655.5,2655.1,0.55]
["bitfinex","ETHUSD",1724119352218,3.76585,2655.5,2655.2,0.12875709]
["bitfinex","ETHUSD",1724119352423,3.76599,2655.4,2655.2,0.12875709]
["bitfinex","ETHUSD",1724119352823,7.532,2655.4,2655.2,0.12875709]
["bitfinex","ETHUSD",1724119352990,7.53197,2655.4,2655.2,0.12875709]
["bitfinex","ETHUSD",1724119353322,3.76598,2655.4,2655.2,0.12875709]
["bitfinex","ETHUSD",1724119354020,3.76577,2655.5,2655.2,0.12875709]
["bitfinex","ETHUSD",1724119354190,3.76592,2655.4,2655.2,0.12875709]
["bitfinex","ETHUSD",1724119355225,10.0023,2655.3,2655.2,0.12875709]
["bitfinex","ETHUSD",1724119355421,7.5321,2655.3,2655.2,0.12875709]
["bitfinex","ETHUSD",1724119355722,3.76666,2654.9,2654.3,3.76745]
["bitfinex","ETHUSD",1724119356222,7.53336,2654.9,2654.3,3.76745]
["bitfinex","ETHUSD",1724119356396,3.76666,2654.9,2654.3,3.76745]
["bitfinex","ETHUSD",1724119357193,3.76666,2654.9,2654.4,0.55]
["bitfinex","ETHUSD",1724119358250,8.286666,2654.9,2654.5,0.12939432]
["bitfinex","ETHUSD",1724119358453,9.98838,2654.6,2654.5,0.12939432]
["bitfinex","ETHUSD",1724119358836,3.76755,2654.3,2653.8,19.89]
["bitfinex","ETHUSD",1724119359009,3.76755,2654.3,2653.7,7.38]
["bitfinex","ETHUSD",1724119359608,6.22152,2654.5,2653.7,7.38]
["bitfinex","ETHUSD",1724119359813,6.22152,2654.5,2653.7,9.03614554]
["bitfinex","ETHUSD",1724119360014,6.22152,2654.5,2653.8,3.76816]
["bitfinex","ETHUSD",1724119361071,6.22152,2654.5,2653.9,4.3179]
["bitfinex","ETHUSD",1724119361072,2.4543,2654.5,2653.9,4.3179]
["bitfinex","ETHUSD",1724119361229,2.4543,2654.5,2654.0,3.76789]
["bitfinex","ETHUSD",1724119361564,2.4543,2654.5,2654.1,0.55]
["bitfinex","ETHUSD",1724119361745,3.45313,2654.5,2654.1,0.55]
["bitfinex","ETHUSD",1724119361957,3.45313,2654.5,2653.9,4.31802]
["bitfinex","ETHUSD",1724119362248,2.4543,2654.5,2653.9,4.31802]
["bitfinex","ETHUSD",1724119362466,2.4543,2654.5,2654.0,3.76789]
["bitfinex","ETHUSD",1724119362754,2.4543,2654.5,2654.1,0.55]
["bitfinex","ETHUSD",1724119362959,3.0,2654.8,2654.1,0.55]
["bitfinex","ETHUSD",1724119363254,3.0,2654.8,2654.2,3.7676]
["bitfinex","ETHUSD",1724119363255,2.4656,2654.7,2654.2,3.7676]
["bitfinex","ETHUSD",1724119363426,2.4656,2654.7,2654.3,0.55]
["bitfinex","ETHUSD",1724119363749,2.4656,2654.7,2654.1,0.55]
["bitfinex","ETHUSD",1724119363951,2.4656,2654.7,2654.1,5.368768]
["bitfinex","ETHUSD",1724119364150,2.4656,2654.7,2654.2,3.76755]
["bitfinex","ETHUSD",1724119364343,2.4656,2654.7,2654.3,0.55]
["bitfinex","ETHUSD",1724119365164,6.2325,2654.7,2654.3,0.55]
["bitfinex","ETHUSD",1724119365480,6.2325,2654.7,2654.2,0.55]
["bitfinex","ETHUSD",1724119365671,6.2325,2654.7,2654.1,4.31774]
["bitfinex","ETHUSD",1724119366684,6.2325,2654.7,2653.9,3.76803]
["bitfinex","ETHUSD",1724119366879,3.76721,2654.5,2653.9,7.53597]
["bitfinex","ETHUSD",1724119367287,3.76721,2654.5,2653.9,3.76794]
["bitfinex","ETHUSD",1724119367474,7.53451,2654.5,2653.9,3.76794]
["bitfinex","ETHUSD",1724119367670,2.4374,2654.4,2653.7,12.80438554]
["bitfinex","ETHUSD",1724119367873,2.4374,2654.4,2653.8,3.76809]
["bitfinex","ETHUSD",1724119368449,6.20473,2654.4,2653.8,3.76809]
["bitfinex","ETHUSD",1724119368972,6.20473,2654.4,2653.9,0.55]
["bitfinex","ETHUSD",1724119370151,3.76747,2654.3,2653.9,0.55]
["bitfinex","ETHUSD",1724119370351,4.8400231,2654.3,2653.8,0.55]
["bitfinex","ETHUSD",1724119370556,3.76747,2654.3,2653.8,0.55]
["bitfinex","ETHUSD",1724119371478,3.76747,2654.3,2653.8,4.31815]
["bitfinex","ETHUSD",1724119371647,6.20485,2654.4,2653.8,4.31815]
["bitfinex","ETHUSD",1724119373214,2.4374,2654.4,2653.9,0.12908138]
["bitfinex","ETHUSD",1724119373390,2.4374,2654.4,2654.1,3.76773]
["bitfinex","ETHUSD",1724119373587,2.4374,2654.4,2654.2,0.67886615]
["bitfinex","ETHUSD",1724119373803,2.4374,2654.4,2654.2,0.12886615]
["bitfinex","ETHUSD",1724119373998,2.4374,2654.4,2654.0,4.31782]
["bitfinex","ETHUSD",1724119374310,2.4374,2654.4,2654.1,0.12892346]
["bitfinex","ETHUSD",1724119374521,2.4374,2654.4,2654.2,0.55]
["bitfinex","ETHUSD",1724119374902,2.4374,2654.4,2654.3,0.12880884]
["bitfinex","ETHUSD",1724119375237,2.3568,2654.7,2654.3,0.55]
["bitfinex","ETHUSD",1724119375438,2.3568,2654.7,2654.3,0.12880884]
["bitfinex","ETHUSD",1724119375439,6.736153,2654.7,2654.3,0.12880884]
["bitfinex","ETHUSD",1724119375635,6.736153,2654.7,2654.4,0.55]
["bitfinex","ETHUSD",1724119375982,3.76705,2654.6,2654.5,0.12869424]
["bitfinex","ETHUSD",1724119376315,3.76705,2654.6,2653.9,3.76801]
["bitfinex","ETHUSD",1724119376316,3.76726,2654.5,2653.9,3.76801]
["bitfinex","ETHUSD",1724119376524,3.76726,2654.5,2653.8,3.76816]
["bitfinex","ETHUSD",1724119376525,3.76763,2654.2,2653.7,11.14823]
["bitfinex","ETHUSD",1724119376690,3.76763,2654.2,2653.6,3.76845]
["bitfinex","ETHUSD",1724119376691,2.4939,2654.1,2653.6,3.76845]
["bitfinex","ETHUSD",1724119377985,2.4939,2654.1,2653.7,0.55]
["bitfinex","ETHUSD",1724119378342,2.4939,2654.1,2653.3,11.14876]
["bitfinex","ETHUSD",1724119378343,2.3034,2654.0,2653.3,11.14876]
["bitfinex","ETHUSD",1724119378488,3.76805,2653.9,2653.3,11.14876]
["bitfinex","ETHUSD",1724119378803,2.55279,2654.0,2653.3,11.14876]
["bitfinex","ETHUSD",1724119379203,6.3208,2654.0,2653.3,11.14876]
["bitfinex","ETHUSD",1724119379406,6.3208,2654.0,2653.4,3.76869]
["bitfinex","ETHUSD",1724119379643,6.3208,2654.0,2653.5,0.55]
["bitfinex","ETHUSD",1724119379801,2.4052,2653.8,2653.5,0.55]
["bitfinex","ETHUSD",1724119380007,2.4052,2653.8,2653.3,7.38]
["bitfinex","ETHUSD",1724119380008,2.4052,2653.7,2653.3,7.38]
["bitfinex","ETHUSD",1724119380275,6.17352,2653.7,2653.3,7.38]
["bitfinex","ETHUSD",1724119380430,2.81901521,2653.7,2653.3,7.38]
["bitfinex","ETHUSD",1724119380769,2.3709,2653.4,2653.3,7.38]
["bitfinex","ETHUSD",1724119380939,2.3709,2653.4,2652.9,3.76936]
["bitfinex","ETHUSD",1724119381523,2.3709,2653.4,2652.6,3.13296688]
["bitfinex","ETHUSD",1724119381720,2.3709,2653.4,2652.6,2.3476]
["bitfinex","ETHUSD",1724119381963,2.3709,2653.4,2652.7,0.24753618]
["bitfinex","ETHUSD",1724119382124,2.3709,2653.4,2652.9,3.76938]
["bitfinex","ETHUSD",1724119382864,2.3709,2653.4,2653.0,0.55]
["bitfinex","ETHUSD",1724119383381,3.76897,2653.3,2652.6,3.76978]
["bitfinex","ETHUSD",1724119383680,6.13966,2653.4,2652.7,3.76965]
["bitfinex","ETHUSD",1724119383830,3.76892,2653.3,2652.7,3.76965]
["bitfinex","ETHUSD",1724119384332,3.76892,2653.3,2652.8,3.7696]
["bitfinex","ETHUSD",1724119384531,6.17163,2653.2,2652.7,3.76974]
["bitfinex","ETHUSD",1724119384859,6.17163,2653.2,2652.5,3.8976918]
["bitfinex","ETHUSD",1724119384860,6.17163,2653.2,2652.8,0.55]
["bitfinex","ETHUSD",1724119385167,6.17193,2653.0,2652.5,0.1277618]
["bitfinex","ETHUSD",1724119385364,6.17193,2653.0,2652.6,0.55]
["bitfinex","ETHUSD",1724119385724,2.4026,2653.0,2652.6,0.55]
["bitfinex","ETHUSD",1724119385919,2.4026,2653.0,2652.6,4.31987]
["bitfinex","ETHUSD",1724119386327,2.4026,2653.0,2652.7,3.76969]
["bitfinex","ETHUSD",1724119386526,2.4026,2653.0,2652.8,4.3196]
["bitfinex","ETHUSD",1724119386846,2.4026,2653.0,2652.8,0.55]
["bitfinex","ETHUSD",1724119387049,2.4026,2653.0,2652.9,3.76945]
["bitfinex","ETHUSD",1724119387236,2.2663,2653.5,2652.9,4.31945]
["bitfinex","ETHUSD",1724119387438,6.03498,2653.5,2653.0,0.55]
["bitfinex","ETHUSD",1724119388022,2.2663,2653.4,2653.0,0.55]
["bitfinex","ETHUSD",1724119388247,6.03505,2653.4,2653.1,0.12979986]
["bitfinex","ETHUSD",1724119388449,2.2663,2653.4,2653.1,0.12979986]
["bitfinex","ETHUSD",1724119388762,6.03507,2653.4,2653.1,0.12979986]
["bitfinex","ETHUSD",1724119388963,6.03507,2653.4,2652.8,3.76959]
["bitfinex","ETHUSD",1724119389129,6.03507,2653.4,2652.9,4.44935458]
["bitfinex","ETHUSD",1724119389930,3.769,2653.3,2652.9,0.67991458]
["bitfinex","ETHUSD",1724119390170,2.2663,2653.1,2652.9,0.12991458]
["bitfinex","ETHUSD",1724119390343,2.2663,2653.1,2652.5,3.8976918]
["bitfinex","ETHUSD",1724119390534,2.2663,2653.1,2652.6,0.1300867]
["bitfinex","ETHUSD",1724119390735,2.2663,2653.1,2652.7,3.76964]
["bitfinex","ETHUSD",1724119390969,2.2663,2653.1,2652.8,3.89955195]
["bitfinex","ETHUSD",1724119391142,6.03491,2653.5,2652.9,4.1593152]
["bitfinex","ETHUSD",1724119391347,3.76875,2653.4,2653.0,0.12985722]
["bitfinex","ETHUSD",1724119391556,3.76875,2653.4,2652.8,7.53909]
["bitfinex","ETHUSD",1724119391557,3.76875,2653.4,2652.9,3.76945]
["bitfinex","ETHUSD",1724119391756,7.53758,2653.4,2653.0,0.67985722]
["bitfinex","ETHUSD",1724119392080,0.41381521,2653.7,2653.0,0.12985722]
["bitfinex","ETHUSD",1724119392081,2.2663,2653.1,2653.0,0.12985722]
["bitfinex","ETHUSD",1724119392287,10.408175,2653.1,2653.0,0.12985722]
["bitfinex","ETHUSD",1724119392449,2.2663,2652.9,2652.5,0.1277618]
["bitfinex","ETHUSD",1724119392787,6.03583,2652.9,2652.6,0.13055923]
["bitfinex","ETHUSD",1724119393279,3.76961,2652.8,2652.6,0.13055923]
["bitfinex","ETHUSD",1724119393478,16.63552,2652.7,2652.6,0.13055923]
["bitfinex","ETHUSD",1724119393642,19.63552,2652.7,2652.6,0.13055923]
["bitfinex","ETHUSD",1724119393835,19.63552,2652.7,2652.5,0.1277618]
["bitfinex","ETHUSD",1724119393836,13.57594,2652.6,2652.5,0.1277618]
["bitfinex","ETHUSD",1724119394243,13.57594,2652.6,2652.5,1.8e-06]
["bitfinex","ETHUSD",1724119394244,17.34582,2652.6,2652.5,1.8e-06]
["bitfinex","ETHUSD",1724119394492,20.34582,2652.6,2652.5,1.8e-06]
["bitfinex","ETHUSD",1724119394642,23.363368,2652.6,2652.5,1.8e-06]
["bitfinex","ETHUSD",1724119395062,19.593488,2652.6,2652.5,1.8e-06]
["bitfinex","ETHUSD",1724119396283,15.823608,2652.6,2652.5,1.8e-06]
["bitfinex","ETHUSD",1724119396706,19.593488,2652.6,2652.5,1.8e-06]
["bitfinex","ETHUSD",1724119398383,2.3193,2652.4,2651.0,0.0694534]
["bitfinex","ETHUSD",1724119398592,6.09114,2651.3,2651.1,0.13218068]
["bitfinex","ETHUSD",1724119398904,2.3193,2651.3,2651.1,0.13218068]
["bitfinex","ETHUSD",1724119399501,6.09061,2651.6,2651.1,0.13218068]
["bitfinex","ETHUSD",1724119399665,3.0,2651.7,2651.1,0.42299275]
["bitfinex","ETHUSD",1724119399666,3.77121,2651.7,2651.1,0.42299275]
["bitfinex","ETHUSD",1724119399870,2.3375,2651.9,2651.2,3.77174]
["bitfinex","ETHUSD",1724119399871,3.77105,2651.8,2651.2,3.77174]
["bitfinex","ETHUSD",1724119400072,3.77105,2651.8,2651.2,7.54353]
["bitfinex","ETHUSD",1724119400272,3.77105,2651.8,2651.3,0.12873247]
["bitfinex","ETHUSD",1724119400704,3.77105,2651.8,2651.2,3.77174]
["bitfinex","ETHUSD",1724119400871,3.77105,2651.8,2651.4,0.12867504]
["bitfinex","ETHUSD",1724119401070,3.77052,2652.2,2651.6,3.77118]
["bitfinex","ETHUSD",1724119401269,2.3375,2652.6,2651.7,4.32103]
["bitfinex","ETHUSD",1724119401585,2.3375,2652.6,2651.7,0.67850277]
["bitfinex","ETHUSD",1724119401586,3.77025,2652.4,2651.7,0.67850277]
["bitfinex","ETHUSD",1724119401796,4.381025,2652.4,2651.7,4.44966277]
["bitfinex","ETHUSD",1724119402003,3.77049,2652.2,2651.7,0.67850277]
["bitfinex","ETHUSD",1724119402318,2.3375,2652.1,2651.7,0.67850277]
["bitfinex","ETHUSD",1724119402663,6.10812,2652.1,2651.7,0.67850277]
["bitfinex","ETHUSD",1724119403103,9.87882,2652.1,2651.7,0.67850277]
["bitfinex","ETHUSD",1724119403639,6.10812,2652.1,2651.7,0.67850277]
["bitfinex","ETHUSD",1724119403797,2.3375,2652.1,2651.7,0.67850277]
["bitfinex","ETHUSD",1724119404001,3.77039,2652.3,2651.7,4.89455805]
["bitfinex","ETHUSD",1724119404419,3.77054,2652.2,2651.7,1.12216715]
["bitfinex","ETHUSD",1724119404643,3.77054,2652.2,2651.7,0.67718187]
["bitfinex","ETHUSD",1724119405303,3.77039,2652.3,2651.7,0.67718187]
["bitfinex","ETHUSD",1724119405304,3.77061,2652.1,2651.7,0.67718187]
["bitfinex","ETHUSD",1724119405732,3.77061,2652.1,2651.7,0.12850277]
["bitfinex","ETHUSD",1724119405943,3.77089,2651.9,2651.7,0.12850277]
["bitfinex","ETHUSD",1724119406115,3.77089,2651.9,2651.4,11.15155]
["bitfinex","ETHUSD",1724119406310,7.54132,2652.1,2651.8,0.12907603]
["bitfinex","ETHUSD",1724119406542,7.54132,2652.1,2651.5,0.55]
["bitfinex","ETHUSD",1724119406844,3.77061,2652.1,2651.5,4.32142]
["bitfinex","ETHUSD",1724119407042,3.77061,2652.1,2651.6,0.12919481]
["bitfinex","ETHUSD",1724119407607,3.77039,2652.3,2651.7,3.77108]
["bitfinex","ETHUSD",1724119407808,3.77039,2652.3,2651.8,0.12907603]
["bitfinex","ETHUSD",1724119408066,7.54082,2652.3,2651.7,3.77108]
["bitfinex","ETHUSD",1724119408238,3.77039,2652.3,2651.9,0.12901862]
["bitfinex","ETHUSD",1724119408404,4.389209,2652.3,2651.7,7.54216]
["bitfinex","ETHUSD",1724119408605,3.77039,2652.3,2651.8,0.12907603]
["bitfinex","ETHUSD",1724119408805,2.4178,2652.4,2651.9,7.5417]
["bitfinex","ETHUSD",1724119409034,3.7699,2652.6,2652.1,3.77058]
["bitfinex","ETHUSD",1724119409218,3.7699,2652.6,2652.2,0.12884641]
["bitfinex","ETHUSD",1724119410375,3.77003,2652.5,2652.2,0.12884641]
["bitfinex","ETHUSD",1724119410705,4.385763,2652.5,2651.9,0.55]
["bitfinex","ETHUSD",1724119410906,3.77038,2652.3,2651.9,0.55]
["bitfinex","ETHUSD",1724119411157,4.385763,2652.5,2651.8,4.321]
["bitfinex","ETHUSD",1724119411365,4.385763,2652.5,2651.9,3.77087]
["bitfinex","ETHUSD",1724119411657,3.77024,2652.4,2651.8,0.55]
["bitfinex","ETHUSD",1724119411863,3.77024,2652.4,2651.9,3.77086]
["bitfinex","ETHUSD",1724119412143,6.15714,2652.7,2652.1,3.77059]
["bitfinex","ETHUSD",1724119412303,6.15712,2652.7,2652.1,3.77059]
["bitfinex","ETHUSD",1724119412507,3.76995,2652.6,2652.0,3.77071]
["bitfinex","ETHUSD",1724119412703,7.54019,2652.5,2652.1,0.55]
["bitfinex","ETHUSD",1724119413152,3.77005,2652.5,2651.8,3.771]
["bitfinex","ETHUSD",1724119413320,1.221712,2652.6,2651.7,11.15107]
["bitfinex","ETHUSD",1724119413321,3.77032,2652.3,2651.9,0.55]
["bitfinex","ETHUSD",1724119413647,1.221712,2652.6,2651.8,3.771]
["bitfinex","ETHUSD",1724119413648,4.991692,2652.6,2651.8,3.771]
["bitfinex","ETHUSD",1724119413810,3.77018,2652.4,2651.8,4.321]
["bitfinex","ETHUSD",1724119414155,3.77046,2652.2,2651.8,0.55]
["bitfinex","ETHUSD",1724119414758,2.3748,2652.3,2651.8,0.55]
["bitfinex","ETHUSD",1724119415058,3.77018,2652.4,2651.9,3.77087]
["bitfinex","ETHUSD",1724119415939,3.77018,2652.4,2651.8,0.55]
["bitfinex","ETHUSD",1724119415940,7.366442,2652.6,2652.0,4.3207]
["bitfinex","ETHUSD",1724119416128,7.366442,2652.6,2652.0,3.7707]
["bitfinex","ETHUSD",1724119416455,7.366442,2652.6,2652.1,0.55]
["bitfinex","ETHUSD",1724119416663,7.366442,2652.6,2652.1,4.32052]
["bitfinex","ETHUSD",1724119416848,7.366442,2652.6,2652.1,0.55]
["bitfinex","ETHUSD",1724119417160,3.596512,2652.6,2652.1,0.55]
["bitfinex","ETHUSD",1724119417472,3.76912,2653.2,2652.4,3.77012]
["bitfinex","ETHUSD",1724119417633,7.53824,2653.2,2652.6,3.76981]
["bitfinex","ETHUSD",1724119417840,4.752254,2653.2,2652.6,3.76981]
["bitfinex","ETHUSD",1724119418060,3.76917,2653.1,2652.7,0.12830716]
["bitfinex","ETHUSD",1724119418223,3.7696,2652.8,2652.7,0.12830716]
["bitfinex","ETHUSD",1724119418423,3.7696,2652.8,2652.2,11.15035]
["bitfinex","ETHUSD",1724119418747,3.76995,2652.6,2652.3,0.12844603]
["bitfinex","ETHUSD",1724119419352,3.76995,2652.6,2652.1,0.55]
["bitfinex","ETHUSD",1724119419566,3.76995,2652.6,2652.4,0.12834528]
["bitfinex","ETHUSD",1724119419764,0.753955,2652.6,2652.1,4.32052]
["bitfinex","ETHUSD",1724119420022,2.2931,2652.9,2652.4,3.77009]
["bitfinex","ETHUSD",1724119420233,2.2931,2652.9,2652.5,0.6782879]
["bitfinex","ETHUSD",1724119420432,9.88375,2653.2,2652.6,3.7698]
["bitfinex","ETHUSD",1724119420637,6.11461,2653.2,2652.7,0.12819679]
["bitfinex","ETHUSD",1724119420870,0.911461,2653.1,2652.7,0.12819679]
["bitfinex","ETHUSD",1724119421166,4.680701,2653.1,2652.7,0.12819679]
["bitfinex","ETHUSD",1724119421372,0.911461,2653.1,2652.7,0.12819679]
["bitfinex","ETHUSD",1724119422355,6.11461,2653.2,2652.7,0.12819679]
["bitfinex","ETHUSD",1724119422679,7.53763,2653.4,2652.8,4.31956]
["bitfinex","ETHUSD",1724119422895,6.11422,2653.5,2652.8,8.08907]
["bitfinex","ETHUSD",1724119423181,4.757098,2653.4,2652.9,0.127952]
["bitfinex","ETHUSD",1724119423348,4.757098,2653.4,2653.0,0.55]
["bitfinex","ETHUSD",1724119423768,4.757098,2653.4,2653.1,0.12783728]
["bitfinex","ETHUSD",1724119426185,3.76889,2653.3,2653.1,0.12783728]
["bitfinex","ETHUSD",1724119426700,4.757098,2653.4,2653.1,0.12783728]
["bitfinex","ETHUSD",1724119427079,2.2781,2653.8,2653.1,0.12783728]
["bitfinex","ETHUSD",1724119427246,2.2781,2653.8,2653.3,3.76877]
["bitfinex","ETHUSD",1724119427450,3.76795,2654.0,2653.4,0.67766523]
["bitfinex","ETHUSD",1724119427683,2.2781,2654.1,2653.6,3.76845]
["bitfinex","ETHUSD",1724119427849,2.2781,2654.1,2653.7,0.67749322]
["bitfinex","ETHUSD",1724119428071,6.04546,2654.4,2653.8,3.76808]
["bitfinex","ETHUSD",1724119428252,2.2781,2654.4,2653.9,0.67688993]
["bitfinex","ETHUSD",1724119428586,9.81293,2654.4,2653.9,0.67688993]
["bitfinex","ETHUSD",1724119428761,6.0455,2654.4,2653.9,0.67688993]
["bitfinex","ETHUSD",1724119429567,9.81293,2654.4,2653.9,0.67688993]
["bitfinex","ETHUSD",1724119429781,0.981293,2654.3,2653.9,0.67688993]
["bitfinex","ETHUSD",1724119430798,4.748893,2654.3,2653.9,0.67688993]
["bitfinex","ETHUSD",1724119431467,0.981293,2654.3,2653.9,0.67688993]
["bitfinex","ETHUSD",1724119431685,2.2781,2654.4,2653.9,0.67688993]
["bitfinex","ETHUSD",1724119432258,3.76694,2654.7,2654.1,3.76767]
["bitfinex","ETHUSD",1724119432480,3.76694,2654.7,2654.2,0.12671799]
["bitfinex","ETHUSD",1724119432667,9.90954,2654.8,2654.3,0.55]
["bitfinex","ETHUSD",1724119432867,3.76699,2654.7,2654.4,0.12660338]
["bitfinex","ETHUSD",1724119433763,3.76718,2654.5,2654.4,0.12660338]
["bitfinex","ETHUSD",1724119434496,3.76718,2654.5,2654.0,3.76781]
["bitfinex","ETHUSD",1724119434702,3.76718,2654.5,2654.4,0.12660338]
["bitfinex","ETHUSD",1724119434995,4.520602,2654.5,2654.1,0.55]
["bitfinex","ETHUSD",1724119435199,3.76718,2654.5,2654.4,0.12660338]
["bitfinex","ETHUSD",1724119435398,3.76718,2654.5,2654.0,0.55]
["bitfinex","ETHUSD",1724119435603,3.76718,2654.5,2654.4,0.12660338]
["bitfinex","ETHUSD",1724119435800,3.76718,2654.5,2654.0,0.55]
["bitfinex","ETHUSD",1724119436001,3.76718,2654.5,2654.4,0.12660338]
["bitfinex","ETHUSD",1724119436461,3.76718,2654.5,2654.0,4.31789]
["bitfinex","ETHUSD",1724119436671,3.76718,2654.5,2654.1,0.1267753]
["bitfinex","ETHUSD",1724119437710,3.76754,2654.3,2654.1,0.1267753]
["bitfinex","ETHUSD",1724119437925,3.76761,2654.2,2654.1,0.1267753]
["bitfinex","ETHUSD",1724119438073,3.76761,2654.2,2653.8,7.38]
["bitfinex","ETHUSD",1724119438282,7.53534,2654.2,2653.9,0.12647257]
["bitfinex","ETHUSD",1724119438720,4.756944,2654.2,2653.9,0.12647257]
["bitfinex","ETHUSD",1724119439013,2.358,2654.4,2653.9,0.12647257]
["bitfinex","ETHUSD",1724119439214,6.12541,2654.4,2653.9,0.12647257]
["bitfinex","ETHUSD",1724119439417,3.76749,2654.3,2653.9,0.12647257]
["bitfinex","ETHUSD",1724119440460,3.76754,2654.3,2653.9,0.12647257]
["bitfinex","ETHUSD",1724119440622,3.76789,2654.0,2653.9,0.12647257]
["bitfinex","ETHUSD",1724119440778,9.99318,2654.0,2653.9,0.12647257]
["bitfinex","ETHUSD",1724119441115,3.76813,2653.9,2653.2,3.76894]
["bitfinex","ETHUSD",1724119441305,6.22529,2654.0,2653.2,3.76894]
["bitfinex","ETHUSD",1724119441306,3.76819,2653.8,2653.2,3.76894]
["bitfinex","ETHUSD",1724119441613,9.9933,2654.0,2653.3,3.89518851]
["bitfinex","ETHUSD",1724119441812,6.22529,2654.0,2653.3,4.89756236]
["bitfinex","ETHUSD",1724119442017,6.22529,2654.0,2653.4,0.55]
["bitfinex","ETHUSD",1724119442331,3.76803,2653.9,2653.5,0.12620169]
["bitfinex","ETHUSD",1724119442833,3.76768,2654.2,2653.5,0.12620169]
["bitfinex","ETHUSD",1724119442991,3.76747,2654.3,2653.6,6.6779]
["bitfinex","ETHUSD",1724119443310,3.76747,2654.3,2653.7,4.57484531]
["bitfinex","ETHUSD",1724119443515,3.76747,2654.3,2653.8,0.55]
["bitfinex","ETHUSD",1724119443685,6.22476,2654.4,2653.8,4.31814]
["bitfinex","ETHUSD",1724119443887,6.22476,2654.4,2654.0,3.76785]
["bitfinex","ETHUSD",1724119443888,2.4574,2654.4,2654.0,3.76785]
["bitfinex","ETHUSD",1724119444093,3.76675,2654.9,2654.2,3.7675]
["bitfinex","ETHUSD",1724119444302,3.76675,2654.9,2654.3,0.12586123]
["bitfinex","ETHUSD",1724119444549,3.76675,2654.9,2654.3,0.67586123]
["bitfinex","ETHUSD",1724119444892,3.7668,2654.8,2654.3,0.67586123]
["bitfinex","ETHUSD",1724119445142,3.7668,2654.8,2654.3,4.44333123]
["bitfinex","ETHUSD",1724119445449,3.7668,2654.8,2654.3,0.67586123]
["bitfinex","ETHUSD",1724119446496,3.7668,2654.8,2654.3,1.35614735]
["bitfinex","ETHUSD",1724119446957,3.76677,2654.8,2654.3,0.12586123]
["bitfinex","ETHUSD",1724119447126,3.76722,2654.5,2654.3,0.12586123]
["bitfinex","ETHUSD",1724119447291,3.76722,2654.5,2653.8,3.76806]
["bitfinex","ETHUSD",1724119447492,3.76722,2654.5,2653.9,0.67577164]
["bitfinex","ETHUSD",1724119448515,7.53451,2654.5,2653.9,0.67577164]
["bitfinex","ETHUSD",1724119448707,3.76722,2654.5,2653.9,0.67577164]
["bitfinex","ETHUSD",1724119449108,6.13336,2654.7,2654.0,6.13678]
["bitfinex","ETHUSD",1724119449304,6.13336,2654.7,2654.1,0.67572391]
["bitfinex","ETHUSD",1724119449305,9.90038,2654.7,2654.1,0.67572391]
["bitfinex","ETHUSD",1724119449526,3.76696,2654.7,2654.1,1.3569743]
["bitfinex","ETHUSD",1724119450354,7.53338,2654.9,2654.2,3.76747]
["bitfinex","ETHUSD",1724119450505,3.76663,2654.9,2654.3,0.55]
["bitfinex","ETHUSD",1724119450710,7.53402,2654.7,2654.4,0.12555199]
["bitfinex","ETHUSD",1724119450944,3.76699,2654.7,2654.1,4.99898039]
["bitfinex","ETHUSD",1724119451135,3.76699,2654.7,2654.5,0.12549469]
["bitfinex","ETHUSD",1724119451311,3.76699,2654.7,2654.1,4.99898039]
["bitfinex","ETHUSD",1724119451508,3.76699,2654.7,2654.2,0.1256666]
["bitfinex","ETHUSD",1724119451749,3.76699,2654.7,2654.3,0.55]
["bitfinex","ETHUSD",1724119452245,3.76699,2654.7,2654.4,0.12555199]
["bitfinex","ETHUSD",1724119452473,7.53344,2654.9,2654.4,0.12555199]
["bitfinex","ETHUSD",1724119452749,3.76678,2654.8,2654.4,0.12555199]
["bitfinex","ETHUSD",1724119453077,3.7662,2655.2,2654.6,3.76702]
["bitfinex","ETHUSD",1724119453280,6.11138,2655.3,2654.7,4.31685]
["bitfinex","ETHUSD",1724119453480,6.11138,2655.3,2654.7,4.44219076]
["bitfinex","ETHUSD",1724119454075,2.3453,2655.3,2654.7,4.44216076]
["bitfinex","ETHUSD",1724119454261,3.76585,2655.5,2654.7,5.62433684]
["bitfinex","ETHUSD",1724119454262,6.11115,2655.5,2654.7,5.62433684]
["bitfinex","ETHUSD",1724119454461,3.76613,2655.3,2654.7,4.44212076]
["bitfinex","ETHUSD",1724119455144,3.7662,2655.2,2654.7,4.44212076]
["bitfinex","ETHUSD",1724119455611,3.7662,2655.2,2654.7,0.67534076]
["bitfinex","ETHUSD",1724119456054,7.53251,2655.2,2654.7,0.67534076]
["bitfinex","ETHUSD",1724119456250,3.7662,2655.2,2654.7,0.67534076]
["bitfinex","ETHUSD",1724119456482,3.7662,2655.2,2654.7,4.44215076]
["bitfinex","ETHUSD",1724119457054,7.53247,2655.2,2654.7,4.44215076]
["bitfinex","ETHUSD",1724119457406,3.7662,2655.2,2654.7,0.67534076]
["bitfinex","ETHUSD",1724119457606,3.76649,2655.0,2654.7,0.67534076]
["bitfinex","ETHUSD",1724119460288,3.76627,2655.2,2654.7,0.67534076]
["bitfinex","ETHUSD",1724119460486,3.76635,2655.1,2654.7,0.67534076]
["bitfinex","ETHUSD",1724119460645,3.76627,2655.2,2654.7,0.67534076]
["bitfinex","ETHUSD",1724119461072,7.53255,2655.2,2654.7,0.67534076]
["bitfinex","ETHUSD",1724119461259,3.76637,2655.1,2654.7,0.67534076]
["bitfinex","ETHUSD",1724119461564,3.76648,2655.0,2654.7,0.67534076]
["bitfinex","ETHUSD",1724119462389,3.76634,2655.1,2654.7,0.67534076]
["bitfinex","ETHUSD",1724119463199,3.76601,2655.4,2654.9,6.12439]
["bitfinex","ETHUSD",1724119463386,3.76601,2655.4,2655.0,0.55]
["bitfinex","ETHUSD",1724119463569,3.76601,2655.4,2655.0,0.67516105]
["bitfinex","ETHUSD",1724119463907,3.76598,2655.4,2655.0,0.67516105]
["bitfinex","ETHUSD",1724119464309,3.76627,2655.2,2655.0,0.12516105]
["bitfinex","ETHUSD",1724119464492,3.76633,2655.1,2655.0,0.12516105]
["bitfinex","ETHUSD",1724119464806,3.76633,2655.1,2655.0,0.12495645]
["bitfinex","ETHUSD",1724119465182,3.76633,2655.1,2654.6,6.12493]
["bitfinex","ETHUSD",1724119465378,3.76633,2655.1,2655.0,0.12475185]
["bitfinex","ETHUSD",1724119465588,3.76633,2655.1,2654.7,0.55]
["bitfinex","ETHUSD",1724119465788,3.76633,2655.1,2655.0,0.12475185]
["bitfinex","ETHUSD",1724119465974,3.7665,2655.0,2654.7,0.55]
["bitfinex","ETHUSD",1724119466435,3.7665,2655.0,2654.6,0.55]
["bitfinex","ETHUSD",1724119466635,3.76628,2655.2,2654.6,4.31702]
["bitfinex","ETHUSD",1724119467118,3.76628,2655.2,2654.6,0.55]
["bitfinex","ETHUSD",1724119467287,3.76662,2654.9,2654.6,0.55]
["bitfinex","ETHUSD",1724119467691,7.53311,2655.0,2654.5,0.55]
["bitfinex","ETHUSD",1724119467900,3.76655,2655.0,2654.5,0.55]
["bitfinex","ETHUSD",1724119468620,3.76629,2655.2,2654.6,3.76695]
["bitfinex","ETHUSD",1724119468824,3.76628,2655.2,2654.7,0.55]
["bitfinex","ETHUSD",1724119469120,3.76665,2654.9,2654.7,0.55]
["bitfinex","ETHUSD",1724119469691,3.76665,2654.9,2654.5,0.55]
["bitfinex","ETHUSD",1724119470207,3.76683,2654.8,2654.3,19.89]
["bitfinex","ETHUSD",1724119470404,3.76683,2654.8,2654.2,11.1475]
["bitfinex","ETHUSD",1724119470637,3.76705,2654.6,2654.2,7.38]
["bitfinex","ETHUSD",1724119470834,3.76705,2654.6,2654.2,9.103426]
["bitfinex","ETHUSD",1724119470994,3.7673,2654.5,2654.2,7.38]
["bitfinex","ETHUSD",1724119471348,3.76734,2654.4,2654.2,7.38]
["bitfinex","ETHUSD",1724119471994,2.311,2654.5,2654.2,7.38]
["bitfinex","ETHUSD",1724119471995,7.53494,2654.3,2654.2,7.38]
["bitfinex","ETHUSD",1724119472209,3.76763,2654.2,2653.8,19.89]
["bitfinex","ETHUSD",1724119473024,3.76798,2654.0,2653.4,3.76865]
["bitfinex","ETHUSD",1724119473241,3.76798,2654.0,2653.4,4.380605]
["bitfinex","ETHUSD",1724119473531,3.76798,2654.0,2653.5,3.76859]
["bitfinex","ETHUSD",1724119474327,2.4721,2654.1,2653.6,4.31842]
["bitfinex","ETHUSD",1724119474697,6.23989,2654.1,2653.6,4.31842]
["bitfinex","ETHUSD",1724119474893,10.00774,2654.1,2653.6,4.31842]
["bitfinex","ETHUSD",1724119475514,3.7679,2654.0,2653.6,0.55]
["bitfinex","ETHUSD",1724119475832,3.7679,2654.0,2653.5,0.55]
["bitfinex","ETHUSD",1724119476046,3.7679,2654.0,2653.5,1.6550135]
["bitfinex","ETHUSD",1724119476733,6.23989,2654.1,2653.6,3.76846]
["bitfinex","ETHUSD",1724119477038,6.23989,2654.1,2653.7,0.55]
["bitfinex","ETHUSD",1724119477601,3.76807,2653.9,2653.4,0.611955]
["bitfinex","ETHUSD",1724119477907,3.76807,2653.9,2653.3,2.3509]
["bitfinex","ETHUSD",1724119477908,3.76832,2653.7,2653.2,3.769]
["bitfinex","ETHUSD",1724119478130,3.76832,2653.7,2653.3,0.12642661]
["bitfinex","ETHUSD",1724119478339,7.53624,2653.9,2653.4,0.55]
["bitfinex","ETHUSD",1724119478652,2.4721,2654.1,2653.5,0.12631192]
["bitfinex","ETHUSD",1724119478856,2.4721,2654.1,2653.6,4.31835]
["bitfinex","ETHUSD",1724119479055,2.4721,2654.1,2653.6,0.55]
["bitfinex","ETHUSD",1724119479218,6.23993,2654.1,2653.6,0.55]
["bitfinex","ETHUSD",1724119479425,6.19176,2654.3,2653.7,3.89447481]
["bitfinex","ETHUSD",1724119479624,6.19175,2654.3,2653.8,0.55]
["bitfinex","ETHUSD",1724119479834,3.76692,2654.7,2653.8,0.55]
["bitfinex","ETHUSD",1724119479835,2.4242,2654.6,2653.8,1.42628548]
["bitfinex","ETHUSD",1724119480046,2.4242,2654.6,2654.0,3.76778]
["bitfinex","ETHUSD",1724119480047,6.19132,2654.6,2654.0,3.76778]
["bitfinex","ETHUSD",1724119480356,6.19132,2654.6,2654.1,0.67598371]
["bitfinex","ETHUSD",1724119480920,3.76719,2654.5,2654.1,0.67598371]
["bitfinex","ETHUSD",1724119482263,6.19132,2654.6,2654.1,4.44362371]
["bitfinex","ETHUSD",1724119482448,2.4242,2654.6,2654.1,0.67598371]
["bitfinex","ETHUSD",1724119482650,3.76705,2654.6,2654.1,0.67598371]
["bitfinex","ETHUSD",1724119482850,3.76705,2654.6,2654.1,4.44369371]
["bitfinex","ETHUSD",1724119483050,3.76705,2654.6,2654.1,0.67598371]
["bitfinex","ETHUSD",1724119483252,3.76733,2654.4,2654.1,0.67598371]
["bitfinex","ETHUSD",1724119483633,7.53474,2654.4,2654.1,0.67598371]
["bitfinex","ETHUSD",1724119483971,3.76759,2654.3,2654.1,0.12598371]
["bitfinex","ETHUSD",1724119484145,3.76761,2654.2,2654.1,0.12598371]
["bitfinex","ETHUSD",1724119484346,3.76761,2654.2,2653.6,3.76838]
["bitfinex","ETHUSD",1724119484557,3.76761,2654.2,2653.7,3.89427917]
["bitfinex","ETHUSD",1724119485256,3.76761,2654.2,2653.7,0.12607917]
["bitfinex","ETHUSD",1724119485837,7.53531,2654.2,2653.8,0.55]
["bitfinex","ETHUSD",1724119486151,3.76761,2654.2,2653.9,0.12593301]
["bitfinex","ETHUSD",1724119486948,6.19161,2654.4,2653.9,0.12593301]
["bitfinex","ETHUSD",1724119486949,3.76747,2654.3,2653.9,0.12593301]
["bitfinex","ETHUSD",1724119487282,6.19161,2654.4,2653.9,0.12593301]
["bitfinex","ETHUSD",1724119487464,6.19161,2654.4,2654.0,0.55]
["bitfinex","ETHUSD",1724119487872,6.19161,2654.4,2654.1,0.12582231]
["bitfinex","ETHUSD",1724119490282,9.95903,2654.4,2654.1,0.12582231]
["bitfinex","ETHUSD",1724119490456,3.76748,2654.3,2654.1,0.12582231]
["bitfinex","ETHUSD",1724119490655,6.19161,2654.4,2654.1,0.12582231]
["bitfinex","ETHUSD",1724119492879,6.02164,2654.6,2654.1,0.12582231]
["bitfinex","ETHUSD",1724119493451,3.76725,2654.5,2654.1,0.12582231]
["bitfinex","ETHUSD",1724119494883,3.76735,2654.4,2654.1,0.12582231]
["bitfinex","ETHUSD",1724119496175,3.76747,2654.3,2654.1,0.12582231]
["bitfinex","ETHUSD",1724119496485,3.76761,2654.2,2654.1,0.12582231]
["bitfinex","ETHUSD",1724119496647,9.84532,2654.2,2654.1,0.12582231]
["bitfinex","ETHUSD",1724119496868,7.53597,2654.0,2653.5,3.76859]
["bitfinex","ETHUSD",1724119497308,3.76804,2653.9,2653.4,3.76864]
["bitfinex","ETHUSD",1724119497511,3.76804,2653.9,2653.4,7.5373]
["bitfinex","ETHUSD",1724119497695,3.76804,2653.9,2653.4,8.29759538]
["bitfinex","ETHUSD",1724119497898,3.76804,2653.9,2653.5,0.55]
["bitfinex","ETHUSD",1724119498073,3.7679,2654.0,2653.5,4.31859]
["bitfinex","ETHUSD",1724119498270,3.76776,2654.1,2653.6,3.76845]
["bitfinex","ETHUSD",1724119498497,3.76776,2654.1,2653.7,0.55]
["bitfinex","ETHUSD",1724119499108,3.7679,2654.0,2653.7,0.55]
["bitfinex","ETHUSD",1724119499309,3.7679,2654.0,2653.5,0.55]
["bitfinex","ETHUSD",1724119499533,3.7679,2654.0,2653.5,4.31859]
["bitfinex","ETHUSD",1724119499682,7.53562,2654.1,2653.5,5.44221754]
["bitfinex","ETHUSD",1724119500197,3.76776,2654.1,2653.5,5.44221754]
["bitfinex","ETHUSD",1724119500885,3.76797,2654.0,2653.5,5.44221754]
["bitfinex","ETHUSD",1724119503175,6.07772,2654.2,2653.6,3.76845]
["bitfinex","ETHUSD",1724119503403,3.76734,2654.4,2653.9,3.76794]
["bitfinex","ETHUSD",1724119503717,6.25034,2654.6,2654.1,3.76775]
["bitfinex","ETHUSD",1724119503876,2.4832,2654.6,2654.2,3.76761]
["bitfinex","ETHUSD",1724119504078,2.4832,2654.9,2654.4,3.76719]
["bitfinex","ETHUSD",1724119504288,2.4832,2654.9,2654.3,3.76746]
["bitfinex","ETHUSD",1724119504495,3.76676,2654.8,2654.4,0.55]
["bitfinex","ETHUSD",1724119506630,6.22998,2655.2,2654.6,3.76694]
["bitfinex","ETHUSD",1724119506789,6.22998,2655.2,2654.7,0.55]
["bitfinex","ETHUSD",1724119506992,3.76646,2655.1,2654.7,0.55]
["bitfinex","ETHUSD",1724119507327,4.389476,2655.1,2654.6,0.55]
["bitfinex","ETHUSD",1724119507905,3.76655,2655.0,2654.6,0.55]
["bitfinex","ETHUSD",1724119508323,3.76655,2655.0,2654.7,0.12539588]
["bitfinex","ETHUSD",1724119508628,3.76655,2655.0,2654.8,0.55]
["bitfinex","ETHUSD",1724119509018,3.76655,2655.0,2654.9,0.12528132]
["bitfinex","ETHUSD",1724119509835,3.76655,2655.0,2654.4,1.036437]
["bitfinex","ETHUSD",1724119509836,3.76664,2654.9,2654.4,1.036437]
["bitfinex","ETHUSD",1724119510036,3.76664,2654.9,2654.5,0.55]
["bitfinex","ETHUSD",1724119511941,7.53287,2655.1,2654.5,4.31713]
["bitfinex","ETHUSD",1724119512144,3.76641,2655.1,2654.6,3.76704]
["bitfinex","ETHUSD",1724119512332,3.76641,2655.1,2654.7,0.55]
["bitfinex","ETHUSD",1724119513144,7.53282,2655.1,2654.7,0.55]
["bitfinex","ETHUSD",1724119513305,3.76641,2655.1,2654.7,0.55]
["bitfinex","ETHUSD",1724119513506,2.4637,2655.2,2654.7,1.07291287]
["bitfinex","ETHUSD",1724119513706,2.4637,2655.2,2654.8,3.76668]
["bitfinex","ETHUSD",1724119514008,2.4637,2655.2,2654.9,0.55]
["bitfinex","ETHUSD",1724119514750,3.76633,2655.1,2654.9,0.55]
["bitfinex","ETHUSD",1724119514920,3.76633,2655.1,2654.7,0.52291287]
["bitfinex","ETHUSD",1724119514921,3.76633,2655.1,2654.8,0.55]
["bitfinex","ETHUSD",1724119515119,2.4637,2655.2,2654.8,0.55]
["bitfinex","ETHUSD",1724119515345,6.22999,2655.2,2654.8,0.55]
["bitfinex","ETHUSD",1724119515521,6.22999,2655.2,2654.7,0.55]
["bitfinex","ETHUSD",1724119516618,6.22999,2655.2,2654.7,1.44959787]
["bitfinex","ETHUSD",1724119517025,3.76651,2655.0,2654.7,0.55]
["bitfinex","ETHUSD",1724119517219,3.76651,2655.0,2654.6,0.55]
["bitfinex","ETHUSD",1724119517419,3.76651,2655.0,2654.5,0.55]
["bitfinex","ETHUSD",1724119518421,3.76651,2655.0,2654.5,4.31716]
["bitfinex","ETHUSD",1724119518622,7.53308,2655.0,2654.5,4.31716]
["bitfinex","ETHUSD",1724119518918,7.53308,2655.0,2654.5,5.36542]
["bitfinex","ETHUSD",1724119519309,3.76651,2655.0,2654.5,1.59826]
["bitfinex","ETHUSD",1724119519965,7.53307,2655.0,2654.5,1.59826]
["bitfinex","ETHUSD",1724119520861,3.76672,2654.9,2654.5,0.55]
["bitfinex","ETHUSD",1724119521225,3.76672,2654.9,2654.4,3.76724]
["bitfinex","ETHUSD",1724119521226,3.76712,2654.6,2654.2,2.2512]
["bitfinex","ETHUSD",1724119521429,3.7669,2654.7,2654.2,3.7675]
["bitfinex","ETHUSD",1724119521661,3.7669,2654.7,2654.2,7.53502]
["bitfinex","ETHUSD",1724119521813,3.7669,2654.7,2654.2,7.53503]
["bitfinex","ETHUSD",1724119522019,3.7669,2654.7,2654.3,0.753503]
["bitfinex","ETHUSD",1724119522418,3.7669,2654.7,2654.2,3.7675]
["bitfinex","ETHUSD",1724119522936,3.7669,2654.7,2654.3,0.55]
["bitfinex","ETHUSD",1724119523139,3.7669,2654.7,2654.4,0.1210128]
["bitfinex","ETHUSD",1724119525852,2.4058,2654.8,2654.5,0.55]
["bitfinex","ETHUSD",1724119526053,6.24149,2655.1,2654.6,3.76703]
["bitfinex","ETHUSD",1724119526360,10.00793,2655.1,2654.7,0.55]
["bitfinex","ETHUSD",1724119526659,3.76615,2655.3,2654.8,0.12078363]
["bitfinex","ETHUSD",1724119526984,3.76615,2655.3,2654.9,0.55]
["bitfinex","ETHUSD",1724119526985,3.76619,2655.2,2654.9,0.55]
["bitfinex","ETHUSD",1724119527335,3.76615,2655.3,2655.0,0.12066908]
["bitfinex","ETHUSD",1724119527529,7.53231,2655.3,2655.0,0.12066908]
["bitfinex","ETHUSD",1724119528750,3.76622,2655.2,2655.0,0.12066908]
["bitfinex","ETHUSD",1724119529341,3.76320676,2655.2,2655.0,0.12066908]
["bitfinex","ETHUSD",1724119529940,7.53233,2655.3,2655.0,0.12066908]
["bitfinex","ETHUSD",1724119530477,3.76613,2655.3,2655.0,0.12066908]
["bitfinex","ETHUSD",1724119530640,3.7662,2655.2,2655.0,0.12066908]
["bitfinex","ETHUSD",1724119532080,3.7662,2655.2,2655.0,0.191457]
["bitfinex","ETHUSD",1724119532942,9.99976,2655.1,2655.0,0.191457]
["bitfinex","ETHUSD",1724119533137,9.99976,2655.1,2654.4,3.76723]
["bitfinex","ETHUSD",1724119533338,7.53347,2654.9,2654.5,0.19181671]
["bitfinex","ETHUSD",1724119533542,3.76698,2654.7,2654.5,0.19181671]
["bitfinex","ETHUSD",1724119533751,3.76698,2654.7,2654.2,3.76761]
["bitfinex","ETHUSD",1724119534074,3.76698,2654.7,2654.3,0.56870157]
["bitfinex","ETHUSD",1724119534376,3.76649,2655.0,2654.5,3.76705]
["bitfinex","ETHUSD",1724119534562,6.23344,2655.1,2654.6,3.95880634]
["bitfinex","ETHUSD",1724119534763,2.4671,2655.1,2654.7,4.16270063]
["bitfinex","ETHUSD",1724119535073,2.4671,2655.1,2654.8,0.74168777]
["bitfinex","ETHUSD",1724119537578,3.76605,2655.3,2654.8,4.50842777]
["bitfinex","ETHUSD",1724119537778,3.76605,2655.3,2654.8,4.50843777]
["bitfinex","ETHUSD",1724119537943,7.5322,2655.3,2654.8,4.50843777]
["bitfinex","ETHUSD",1724119538148,3.76619,2655.2,2654.8,0.74168777]
["bitfinex","ETHUSD",1724119538384,6.06002,2654.9,2654.8,0.19168777]
["bitfinex","ETHUSD",1724119538684,3.76704,2654.6,2654.1,2.2918]
["bitfinex","ETHUSD",1724119538882,3.76704,2654.6,2654.1,3.76765]
["bitfinex","ETHUSD",1724119539040,3.7669,2654.7,2654.2,3.7676]
["bitfinex","ETHUSD",1724119539379,3.7669,2654.7,2654.2,4.521147]
["bitfinex","ETHUSD",1724119539941,3.7669,2654.7,2654.3,0.55]
["bitfinex","ETHUSD",1724119540944,3.76732,2654.4,2653.8,3.83372639]
["bitfinex","ETHUSD",1724119541149,3.76764,2654.2,2653.7,0.54420775]
["bitfinex","ETHUSD",1724119541357,3.76764,2654.2,2653.6,6.04112]
["bitfinex","ETHUSD",1724119542276,3.76764,2654.2,2653.6,9.80948]
["bitfinex","ETHUSD",1724119542853,2.2569,2654.5,2653.9,3.76795]
["bitfinex","ETHUSD",1724119543149,2.2569,2654.5,2654.0,4.3178]
["bitfinex","ETHUSD",1724119543374,6.07133,2654.8,2654.2,3.76751]
["bitfinex","ETHUSD",1724119543853,6.07133,2654.8,2654.3,0.55]
["bitfinex","ETHUSD",1724119544284,6.07133,2654.8,2654.3,4.31744]
["bitfinex","ETHUSD",1724119544485,2.3045,2654.8,2654.3,4.31744]
["bitfinex","ETHUSD",1724119544785,2.3045,2654.8,2654.4,3.76731]
["bitfinex","ETHUSD",1724119545087,2.3045,2654.8,2654.5,0.981731]
["bitfinex","ETHUSD",1724119546288,6.07127,2654.8,2654.5,0.55]
["bitfinex","ETHUSD",1724119546506,6.07127,2654.8,2654.3,0.55]
["bitfinex","ETHUSD",1724119546976,3.76654,2655.0,2654.3,0.55]
["bitfinex","ETHUSD",1724119547178,3.76654,2655.0,2654.4,6.26472]
["bitfinex","ETHUSD",1724119547492,3.76654,2655.0,2654.5,0.55]
["bitfinex","ETHUSD",1724119547787,6.03868,2655.4,2654.6,4.52373942]
["bitfinex","ETHUSD",1724119547991,6.03868,2655.4,2654.8,3.76675]
["bitfinex","ETHUSD",1724119548155,6.03868,2655.4,2654.9,0.55]
["bitfinex","ETHUSD",1724119548596,6.03868,2655.4,2654.9,4.3166]
["bitfinex","ETHUSD",1724119548887,6.03868,2655.4,2654.9,0.55]
["bitfinex","ETHUSD",1724119549690,3.76614,2655.3,2654.9,0.55]
["bitfinex","ETHUSD",1724119550269,6.15067,2655.0,2654.5,1.96465421]
["bitfinex","ETHUSD",1724119550464,2.3841,2655.0,2654.6,0.55]
["bitfinex","ETHUSD",1724119551484,6.1506,2655.0,2654.6,0.55]
["bitfinex","ETHUSD",1724119551853,6.19534,2655.3,2654.7,3.76682]
["bitfinex","ETHUSD",1724119552054,6.19534,2655.3,2654.8,0.55]
["bitfinex","ETHUSD",1724119552294,3.76621,2655.2,2654.8,0.55]
["bitfinex","ETHUSD",1724119552482,6.19534,2655.3,2654.8,0.55]
["bitfinex","ETHUSD",1724119552688,9.96151,2655.3,2654.8,0.55]
["bitfinex","ETHUSD",1724119553065,3.7662,2655.2,2654.8,0.55]
["bitfinex","ETHUSD",1724119553281,3.7662,2655.2,2654.9,0.19189086]
["bitfinex","ETHUSD",1724119553471,3.76647,2655.0,2654.9,0.19189086]
["bitfinex","ETHUSD",1724119553872,6.04687,2655.0,2654.9,0.19189086]
["bitfinex","ETHUSD",1724119554262,9.81334,2655.0,2654.9,0.19189086]
["bitfinex","ETHUSD",1724119554659,9.81334,2655.0,2654.5,7.38]
["bitfinex","ETHUSD",1724119554999,9.81334,2655.0,2654.6,0.55]
["bitfinex","ETHUSD",1724119555178,9.81334,2655.0,2654.7,0.19191279]
["bitfinex","ETHUSD",1724119555379,6.04687,2655.0,2654.7,0.19191279]
["bitfinex","ETHUSD",1724119557290,6.04687,2655.0,2654.8,0.55]
["bitfinex","ETHUSD",1724119557662,6.04687,2655.0,2654.9,0.19179288]
["bitfinex","ETHUSD",1724119559181,9.81342,2655.0,2654.9,0.19179288]
["bitfinex","ETHUSD",1724119559499,3.76675,2654.9,2654.5,7.38]
["bitfinex","ETHUSD",1724119559702,3.76675,2654.9,2654.6,0.55]
["bitfinex","ETHUSD",1724119560903,2.4483,2654.8,2654.1,11.93300688]
["bitfinex","ETHUSD",1724119561067,3.7672,2654.5,2654.1,7.38]
["bitfinex","ETHUSD",1724119561264,3.7672,2654.5,2654.1,9.34486925]
["bitfinex","ETHUSD",1724119561697,3.7672,2654.5,2654.1,7.38]
["bitfinex","ETHUSD",1724119561971,3.76704,2654.6,2654.2,1.30989042]
["bitfinex","ETHUSD",1724119562371,3.76704,2654.6,2654.3,0.55]
["bitfinex","ETHUSD",1724119562722,2.4483,2654.8,2654.3,0.55]
["bitfinex","ETHUSD",1724119563077,2.4483,2654.8,2654.4,3.7673]
["bitfinex","ETHUSD",1724119563277,2.4483,2654.8,2654.5,0.55]
["bitfinex","ETHUSD",1724119563889,6.21506,2654.8,2654.5,0.55]
["bitfinex","ETHUSD",1724119564095,6.21506,2654.8,2654.3,0.55]
["bitfinex","ETHUSD",1724119564827,6.21506,2654.8,2654.3,4.31745]
["bitfinex","ETHUSD",1724119565019,3.76691,2654.7,2654.3,0.55]
["bitfinex","ETHUSD",1724119565415,3.76719,2654.5,2654.2,0.55]
["bitfinex","ETHUSD",1724119566091,3.76704,2654.6,2654.2,0.55]
["bitfinex","ETHUSD",1724119566427,7.5339,2654.7,2654.2,0.55]
["bitfinex","ETHUSD",1724119567224,3.76709,2654.6,2654.2,0.55]
["bitfinex","ETHUSD",1724119568114,3.76709,2654.6,2654.3,0.19212522]
["bitfinex","ETHUSD",1724119568497,3.76709,2654.6,2654.2,0.55]
["bitfinex","ETHUSD",1724119568699,3.76709,2654.6,2654.4,0.19206525]
["bitfinex","ETHUSD",1724119568894,2.4483,2654.8,2654.3,3.95947522]
["bitfinex","ETHUSD",1724119569121,2.4483,2654.8,2654.5,0.19200528]
["bitfinex","ETHUSD",1724119569432,2.4483,2654.8,2654.6,0.19193748]
["bitfinex","ETHUSD",1724119569929,2.4483,2654.8,2654.4,3.76732]
["bitfinex","ETHUSD",1724119570131,2.4483,2654.8,2654.7,0.19187752]
["bitfinex","ETHUSD",1724119570334,3.76647,2655.0,2654.5,3.76715]
["bitfinex","ETHUSD",1724119570534,3.76647,2655.0,2654.7,0.19187752]
["bitfinex","ETHUSD",1724119570697,3.76647,2655.0,2654.6,0.19193748]
["bitfinex","ETHUSD",1724119570905,3.76647,2655.0,2654.8,0.19179013]
["bitfinex","ETHUSD",1724119571113,3.76662,2654.9,2654.7,0.19192845]
["bitfinex","ETHUSD",1724119571314,6.13724,2655.1,2654.5,3.76715]
["bitfinex","ETHUSD",1724119571636,2.3708,2655.1,2654.7,3.76683]
["bitfinex","ETHUSD",1724119571822,2.3708,2655.1,2654.8,0.55]
["bitfinex","ETHUSD",1724119572239,2.3708,2655.1,2654.8,4.31675]
["bitfinex","ETHUSD",1724119572559,2.3708,2655.1,2654.8,0.55]
["bitfinex","ETHUSD",1724119573921,2.2952,2655.3,2654.9,3.7666]
["bitfinex","ETHUSD",1724119574326,3.76654,2655.0,2654.6,0.608665]
["bitfinex","ETHUSD",1724119574520,7.53311,2655.0,2654.6,0.608665]
["bitfinex","ETHUSD",1724119574757,2.4863,2654.9,2654.7,0.55]
["bitfinex","ETHUSD",1724119574925,2.4863,2654.9,2654.6,0.55]
["bitfinex","ETHUSD",1724119575460,3.7669,2654.7,2654.2,4.55294688]
["bitfinex","ETHUSD",1724119575617,3.7669,2654.7,2654.3,1.30980931]
["bitfinex","ETHUSD",1724119575824,3.76684,2654.8,2654.3,1.52074702]
["bitfinex","ETHUSD",1724119576521,3.76703,2654.7,2654.3,1.52074702]
["bitfinex","ETHUSD",1724119576755,3.76703,2654.7,2654.2,1.96471396]
["bitfinex","ETHUSD",1724119576943,3.76703,2654.7,2654.3,0.55]
["bitfinex","ETHUSD",1724119577723,3.76626,2655.2,2654.3,0.55]
["bitfinex","ETHUSD",1724119577724,3.76726,2654.5,2654.3,0.55]
["bitfinex","ETHUSD",1724119579964,3.76726,2654.5,2654.1,0.55]
["bitfinex","ETHUSD",1724119582861,2.4986,2654.6,2654.1,4.31774]
["bitfinex","ETHUSD",1724119583058,2.449,2654.8,2654.3,3.76739]
["bitfinex","ETHUSD",1724119583324,2.449,2654.8,2654.4,0.55]
["bitfinex","ETHUSD",1724119583568,2.449,2654.8,2654.4,0.74206523]
["bitfinex","ETHUSD",1724119583944,3.7669,2654.7,2654.4,0.74206523]
["bitfinex","ETHUSD",1724119584444,7.53388,2654.7,2654.4,0.74206523]
["bitfinex","ETHUSD",1724119584979,3.7669,2654.7,2654.4,0.74206523]
["bitfinex","ETHUSD",1724119585152,7.5339,2654.7,2654.4,0.74206523]
["bitfinex","ETHUSD",1724119585553,7.53389,2654.7,2654.4,0.74206523]
["bitfinex","ETHUSD",1724119585863,3.76718,2654.6,2654.4,0.19206523]
["bitfinex","ETHUSD",1724119586173,3.76718,2654.6,2654.1,3.76773]
["bitfinex","ETHUSD",1724119586378,3.76718,2654.6,2654.5,0.19208757]
["bitfinex","ETHUSD",1724119586545,7.53393,2654.7,2654.2,1.664773]
["bitfinex","ETHUSD",1724119586746,3.76704,2654.6,2654.5,0.19208757]
["bitfinex","ETHUSD",1724119586943,3.76704,2654.6,2654.2,1.664773]
["bitfinex","ETHUSD",1724119587154,3.76704,2654.6,2654.5,0.19208757]
["bitfinex","ETHUSD",1724119587383,3.76704,2654.6,2654.2,1.664773]
["bitfinex","ETHUSD",1724119587577,3.76704,2654.6,2654.5,0.19208757]
["bitfinex","ETHUSD",1724119587754,3.76704,2654.6,2654.2,1.664773]
["bitfinex","ETHUSD",1724119587960,3.76704,2654.6,2654.5,0.19208757]
["bitfinex","ETHUSD",1724119588173,3.76704,2654.6,2654.2,1.664773]
["bitfinex","ETHUSD",1724119588369,3.76704,2654.6,2654.5,0.19208757]
["bitfinex","ETHUSD",1724119588575,3.76704,2654.6,2654.2,1.664773]
["bitfinex","ETHUSD",1724119588897,3.76704,2654.6,2654.3,0.73972888]
["bitfinex","ETHUSD",1724119589070,3.76704,2654.6,2654.3,0.93193639]
["bitfinex","ETHUSD",1724119590514,3.76704,2654.6,2654.3,0.19220751]
["bitfinex","ETHUSD",1724119590681,3.76704,2654.6,2654.2,1.664773]
["bitfinex","ETHUSD",1724119590999,3.76704,2654.6,2654.4,0.19213578]
["bitfinex","ETHUSD",1724119591221,3.76704,2654.6,2654.3,0.19219576]
["bitfinex","ETHUSD",1724119591501,3.76704,2654.6,2654.4,0.19213578]
["bitfinex","ETHUSD",1724119591859,3.7669,2654.7,2654.2,0.55]
["bitfinex","ETHUSD",1724119592211,3.76717,2654.6,2654.5,0.19207582]
["bitfinex","ETHUSD",1724119592408,3.76717,2654.6,2654.1,0.55]
["bitfinex","ETHUSD",1724119592564,3.76717,2654.6,2654.5,0.19207582]
["bitfinex","ETHUSD",1724119592763,3.76719,2654.5,2654.1,0.55]
["bitfinex","ETHUSD",1724119592999,2.4468,2654.0,2653.8,0.78536688]
["bitfinex","ETHUSD",1724119593201,2.4468,2654.0,2653.7,32.15]
["bitfinex","ETHUSD",1724119593202,9.98316,2653.8,2653.7,32.15]
["bitfinex","ETHUSD",1724119593497,3.76857,2653.6,2653.1,11.14908]
["bitfinex","ETHUSD",1724119593700,3.76857,2653.6,2653.2,2.7385495]
["bitfinex","ETHUSD",1724119593868,3.76857,2653.6,2653.2,1.42818469]
["bitfinex","ETHUSD",1724119594386,7.49206,2653.8,2653.2,5.19718469]
["bitfinex","ETHUSD",1724119594698,11.26035,2653.8,2653.2,5.19718469]
["bitfinex","ETHUSD",1724119594899,7.49206,2653.8,2653.3,3.76886]
["bitfinex","ETHUSD",1724119595071,2.3945,2654.1,2653.5,3.76858]
["bitfinex","ETHUSD",1724119595277,9.93012,2654.1,2653.5,3.76858]
["bitfinex","ETHUSD",1724119595470,3.76791,2654.0,2653.5,3.76858]
["bitfinex","ETHUSD",1724119595860,3.76791,2654.0,2653.6,0.55]
["bitfinex","ETHUSD",1724119596299,3.76804,2653.9,2653.6,0.55]
["bitfinex","ETHUSD",1724119596499,3.76804,2653.9,2653.4,0.51970447]
["bitfinex","ETHUSD",1724119596500,7.53617,2653.9,2653.5,0.55]
["bitfinex","ETHUSD",1724119596702,3.76804,2653.9,2653.5,0.55]
["bitfinex","ETHUSD",1724119596905,3.7684,2653.7,2653.2,1.42818469]
["bitfinex","ETHUSD",1724119597097,2.4761,2653.6,2653.3,0.55]
["bitfinex","ETHUSD",1724119597304,2.4761,2653.6,2653.2,0.55]
["bitfinex","ETHUSD",1724119597596,3.76811,2653.9,2653.3,3.76889]
["bitfinex","ETHUSD",1724119597597,3.76818,2653.8,2653.3,3.76889]
["bitfinex","ETHUSD",1724119597799,3.76818,2653.8,2653.4,0.55]
["bitfinex","ETHUSD",1724119598006,3.76833,2653.7,2653.4,0.55]
["bitfinex","ETHUSD",1724119598192,3.76833,2653.7,2653.5,0.17989995]
["bitfinex","ETHUSD",1724119598500,6.12121,2653.9,2653.3,3.7688]
["bitfinex","ETHUSD",1724119598690,6.12121,2653.9,2653.6,0.17983994]
["bitfinex","ETHUSD",1724119598869,9.88936,2653.9,2653.6,0.17983994]
["bitfinex","ETHUSD",1724119599069,9.88932,2653.9,2653.3,7.53761]
["bitfinex","ETHUSD",1724119599265,2.3531,2653.9,2653.7,0.17977994]
["bitfinex","ETHUSD",1724119599582,2.3531,2653.9,2653.5,3.76853]
["bitfinex","ETHUSD",1724119599777,2.3531,2653.9,2653.8,0.17971994]
["bitfinex","ETHUSD",1724119600477,2.3531,2653.9,2653.6,0.926853]
["bitfinex","ETHUSD",1724119600796,2.3531,2653.9,2653.8,0.17971994]
["bitfinex","ETHUSD",1724119600975,2.3531,2653.9,2653.7,0.17977994]
["bitfinex","ETHUSD",1724119601298,2.3531,2653.9,2653.8,0.17971994]
["bitfinex","ETHUSD",1724119601500,2.3531,2653.9,2653.6,0.926853]
["bitfinex","ETHUSD",1724119601876,2.3531,2653.9,2653.7,0.17977994]
["bitfinex","ETHUSD",1724119603710,6.12115,2653.9,2653.7,0.17977994]
["bitfinex","ETHUSD",1724119605902,2.3531,2653.9,2653.7,0.66729623]
["bitfinex","ETHUSD",1724119606577,6.12116,2653.9,2653.7,0.17977994]
["bitfinex","ETHUSD",1724119607790,3.76818,2653.8,2653.7,0.17977994]
["bitfinex","ETHUSD",1724119608376,3.76837,2653.7,2653.3,7.38]
["bitfinex","ETHUSD",1724119608576,3.76837,2653.7,2653.4,0.55]
["bitfinex","ETHUSD",1724119609912,3.76819,2653.8,2653.3,4.31888]
["bitfinex","ETHUSD",1724119610211,3.76819,2653.8,2653.3,5.127675]
["bitfinex","ETHUSD",1724119610782,7.53645,2653.8,2653.3,5.127675]
["bitfinex","ETHUSD",1724119612525,2.3546,2653.5,2653.3,0.55]
["bitfinex","ETHUSD",1724119612691,2.3546,2653.5,2653.1,0.55]
["bitfinex","ETHUSD",1724119613107,2.3546,2653.5,2653.2,0.18031374]
["bitfinex","ETHUSD",1724119613281,2.3546,2653.5,2653.3,0.55]
["bitfinex","ETHUSD",1724119613477,2.3546,2653.5,2653.3,0.73025371]
["bitfinex","ETHUSD",1724119616286,2.3546,2653.5,2653.3,1.18018908]
["bitfinex","ETHUSD",1724119616794,3.76855,2653.6,2653.3,1.18018908]
["bitfinex","ETHUSD",1724119617186,6.18058,2653.8,2653.3,1.18018908]
["bitfinex","ETHUSD",1724119617187,2.4124,2653.8,2653.4,3.76867]
["bitfinex","ETHUSD",1724119617384,2.4124,2653.8,2653.5,0.55]
["bitfinex","ETHUSD",1724119617718,2.4124,2653.8,2653.5,0.73040251]
["bitfinex","ETHUSD",1724119617719,6.18058,2653.8,2653.5,0.73040251]
["bitfinex","ETHUSD",1724119620523,3.76846,2653.6,2653.5,0.18040251]
["bitfinex","ETHUSD",1724119620730,9.7892,2653.6,2653.1,3.76914]
["bitfinex","ETHUSD",1724119620890,9.7892,2653.6,2653.5,0.18040251]
["bitfinex","ETHUSD",1724119620891,6.02066,2653.6,2653.5,0.18040251]
["bitfinex","ETHUSD",1724119621086,6.02066,2653.6,2653.2,0.55]
["bitfinex","ETHUSD",1724119621318,6.02066,2653.6,2653.5,0.18040251]
["bitfinex","ETHUSD",1724119621516,6.02066,2653.6,2653.2,0.55]
["bitfinex","ETHUSD",1724119621691,3.76827,2653.8,2653.5,0.18040251]
["bitfinex","ETHUSD",1724119622021,2.3339,2653.8,2653.4,3.76867]
["bitfinex","ETHUSD",1724119622226,2.3339,2653.8,2653.6,0.1803425]
["bitfinex","ETHUSD",1724119622401,2.3339,2653.8,2653.5,0.18040251]
["bitfinex","ETHUSD",1724119622585,2.3339,2653.8,2653.7,0.1802825]
["bitfinex","ETHUSD",1724119622926,2.3339,2653.8,2653.7,0.18025522]
["bitfinex","ETHUSD",1724119623129,2.3339,2653.8,2653.3,4.577702]
["bitfinex","ETHUSD",1724119623293,2.3339,2653.8,2653.7,0.18025522]
["bitfinex","ETHUSD",1724119623620,2.3339,2653.8,2653.4,1.4396642]
["bitfinex","ETHUSD",1724119624000,2.3339,2653.8,2653.5,0.18037523]
["bitfinex","ETHUSD",1724119624600,9.87037,2653.8,2653.5,0.18037523]
["bitfinex","ETHUSD",1724119624821,9.87041,2653.8,2653.5,0.18037523]
["bitfinex","ETHUSD",1724119625124,3.7684,2653.7,2653.5,0.18037523]
["bitfinex","ETHUSD",1724119625324,7.53686,2653.7,2653.1,3.76917]
["bitfinex","ETHUSD",1724119625487,3.7684,2653.7,2653.6,0.18026457]
["bitfinex","ETHUSD",1724119625690,3.7684,2653.7,2653.2,2.041838]
["bitfinex","ETHUSD",1724119625691,3.7684,2653.7,2653.2,0.55]
["bitfinex","ETHUSD",1724119625929,3.7684,2653.7,2653.6,0.17947579]
["bitfinex","ETHUSD",1724119626243,3.76853,2653.6,2653.2,0.55]
["bitfinex","ETHUSD",1724119626525,3.76853,2653.6,2653.0,14.91844]
["bitfinex","ETHUSD",1724119626526,3.76853,2653.6,2653.1,0.55]
["bitfinex","ETHUSD",1724119626726,3.76853,2653.6,2653.2,1.546844]
["bitfinex","ETHUSD",1724119626927,3.76853,2653.6,2653.3,0.55]
["bitfinex","ETHUSD",1724119627306,3.76832,2653.7,2653.3,0.55]
["bitfinex","ETHUSD",1724119628205,3.76832,2653.7,2653.4,0.17962306]
["bitfinex","ETHUSD",1724119630732,6.2302,2653.5,2653.4,0.17962306]
["bitfinex","ETHUSD",1724119631135,6.2302,2653.5,2653.0,7.38]
["bitfinex","ETHUSD",1724119631442,6.2302,2653.5,2653.4,0.17959581]
["bitfinex","ETHUSD",1724119632028,6.2302,2653.5,2653.1,0.55]
["bitfinex","ETHUSD",1724119632238,6.2302,2653.5,2653.4,0.17959581]
["bitfinex","ETHUSD",1724119632429,6.2302,2653.5,2653.1,0.55]
["bitfinex","ETHUSD",1724119632896,6.2302,2653.5,2653.2,0.17971585]
["bitfinex","ETHUSD",1724119633918,2.4616,2653.5,2653.2,0.17971585]
["bitfinex","ETHUSD",1724119634093,2.4616,2653.5,2653.3,0.55]
["bitfinex","ETHUSD",1724119634299,2.4616,2653.5,2653.4,0.17959581]
["bitfinex","ETHUSD",1724119634497,3.76847,2653.6,2653.4,0.17959581]
["bitfinex","ETHUSD",1724119637205,6.11375,2653.7,2653.4,0.17959581]
["bitfinex","ETHUSD",1724119639220,2.3454,2653.7,2653.4,2.23180633]
["bitfinex","ETHUSD",1724119639422,2.3492,2654.2,2653.8,3.76814]
["bitfinex","ETHUSD",1724119639655,2.3492,2654.2,2653.9,0.55]
["bitfinex","ETHUSD",1724119639807,2.3492,2654.2,2653.9,0.72933082]
["bitfinex","ETHUSD",1724119640207,2.3492,2654.2,2653.9,1.3755913]
["bitfinex","ETHUSD",1724119641326,2.3492,2654.2,2653.9,0.72933082]
["bitfinex","ETHUSD",1724119641523,6.11681,2654.2,2653.9,0.72933082]
["bitfinex","ETHUSD",1724119642231,6.11681,2654.2,2653.9,0.17933082]
["bitfinex","ETHUSD",1724119642232,3.76789,2654.0,2653.9,0.17933082]
["bitfinex","ETHUSD",1724119642621,3.76789,2654.0,2653.5,1.9652675]
["bitfinex","ETHUSD",1724119642622,6.14652,2653.9,2653.5,1.9652675]
["bitfinex","ETHUSD",1724119643024,6.14652,2653.9,2653.4,1.9652675]
["bitfinex","ETHUSD",1724119643224,6.14652,2653.9,2653.6,0.17951082]
["bitfinex","ETHUSD",1724119643549,6.14652,2653.9,2653.4,3.35625097]
["bitfinex","ETHUSD",1724119643550,6.14652,2653.9,2653.7,0.17945082]
["bitfinex","ETHUSD",1724119643732,3.76846,2653.6,2653.3,1.96535859]
["bitfinex","ETHUSD",1724119643907,3.76846,2653.6,2653.2,1.96549222]
["bitfinex","ETHUSD",1724119644725,3.76846,2653.6,2653.1,3.76913]
["bitfinex","ETHUSD",1724119645047,3.76846,2653.6,2653.2,1.31036227]
["bitfinex","ETHUSD",1724119645234,2.4222,2653.7,2653.3,0.55]
["bitfinex","ETHUSD",1724119645435,6.19057,2653.7,2653.3,0.55]
["bitfinex","ETHUSD",1724119645640,6.19057,2653.7,2653.2,2.51549222]
["bitfinex","ETHUSD",1724119645807,6.19057,2653.7,2653.3,1.31031796]
["bitfinex","ETHUSD",1724119646012,6.19057,2653.7,2653.2,3.33518068]
["bitfinex","ETHUSD",1724119647219,6.19057,2653.7,2653.3,1.31034114]
["bitfinex","ETHUSD",1724119647458,6.19057,2653.7,2653.2,3.33518068]
["bitfinex","ETHUSD",1724119648156,3.76849,2653.6,2653.2,3.33520092]
["bitfinex","ETHUSD",1724119648364,3.76849,2653.6,2653.2,0.55]
["bitfinex","ETHUSD",1724119649548,3.76849,2653.6,2653.2,1.86033922]
["bitfinex","ETHUSD",1724119649841,3.76849,2653.6,2653.2,0.55]
["bitfinex","ETHUSD",1724119651561,2.3664,2653.4,2653.1,1.96551246]
["bitfinex","ETHUSD",1724119651735,2.3664,2653.4,2653.0,2.75087934]
["bitfinex","ETHUSD",1724119651935,2.3664,2653.4,2653.1,3.82592855]
["bitfinex","ETHUSD",1724119652149,2.3664,2653.4,2653.1,2.51551246]
["bitfinex","ETHUSD",1724119652956,2.4962,2653.7,2653.2,3.27582858]
["bitfinex","ETHUSD",1724119653169,6.26453,2653.7,2653.3,1.86031612]
["bitfinex","ETHUSD",1724119653325,2.4962,2653.7,2653.3,0.55]
["bitfinex","ETHUSD",1724119654851,2.4962,2653.7,2653.3,4.31888]
["bitfinex","ETHUSD",1724119655030,2.4962,2653.7,2653.3,5.40277293]
["bitfinex","ETHUSD",1724119655234,2.4962,2653.7,2653.3,1.63389293]
["bitfinex","ETHUSD",1724119657593,2.4962,2653.7,2653.3,3.59937223]
["bitfinex","ETHUSD",1724119658183,2.4962,2653.7,2653.4,0.17956464]
["bitfinex","ETHUSD",1724119659250,6.26453,2653.7,2653.4,0.17956464]
["bitfinex","ETHUSD",1724119664816,3.7686,2653.5,2653.4,0.17956464]
["bitfinex","ETHUSD",1724119665108,3.7686,2653.5,2653.1,1.9655198]
["bitfinex","ETHUSD",1724119665308,3.7686,2653.5,2653.2,1.4900926]
["bitfinex","ETHUSD",1724119665513,3.7686,2653.5,2653.2,0.17968468]
["bitfinex","ETHUSD",1724119665808,6.20316,2653.6,2653.2,0.17968468]
["bitfinex","ETHUSD",1724119666012,6.20316,2653.6,2653.2,2.14520448]
["bitfinex","ETHUSD",1724119666211,9.9717,2653.6,2653.2,0.17968468]
["bitfinex","ETHUSD",1724119666415,3.76862,2653.5,2653.2,2.14520448]
["bitfinex","ETHUSD",1724119666600,6.20316,2653.6,2653.2,0.15218468]
["bitfinex","ETHUSD",1724119666816,6.20316,2653.6,2653.2,0.09568468]
["bitfinex","ETHUSD",1724119666817,9.9717,2653.6,2653.2,0.09568468]
["bitfinex","ETHUSD",1724119667020,9.9717,2653.6,2653.2,0.17682466]
["bitfinex","ETHUSD",1724119667499,9.9717,2653.6,2653.1,1.96557084]
["bitfinex","ETHUSD",1724119667707,9.9717,2653.6,2653.2,3.45280189]
["bitfinex","ETHUSD",1724119667904,9.97174,2653.6,2653.3,1.31033185]
["bitfinex","ETHUSD",1724119668235,6.20316,2653.6,2653.4,0.17676464]
["bitfinex","ETHUSD",1724119668411,9.97175,2653.6,2653.4,0.17676464]
["bitfinex","ETHUSD",1724119668599,6.20316,2653.6,2653.1,1.96557527]
["bitfinex","ETHUSD",1724119668834,6.20316,2653.6,2653.5,0.17670463]
["bitfinex","ETHUSD",1724119669282,6.20316,2653.6,2653.2,1.96553481]
["bitfinex","ETHUSD",1724119669479,6.20316,2653.6,2653.3,0.17682466]
["bitfinex","ETHUSD",1724119669683,9.97171,2653.6,2653.1,3.76915]
["bitfinex","ETHUSD",1724119669906,6.20316,2653.6,2653.2,3.27593027]
["bitfinex","ETHUSD",1724119670106,6.20316,2653.6,2653.2,0.17688468]
["bitfinex","ETHUSD",1724119670893,9.97175,2653.6,2653.2,0.17688468]
["bitfinex","ETHUSD",1724119671619,6.20316,2653.6,2653.2,0.17688468]
["bitfinex","ETHUSD",1724119672226,9.97175,2653.6,2653.2,0.17688468]
["bitfinex","ETHUSD",1724119672401,6.20316,2653.6,2653.2,0.17688468]
["bitfinex","ETHUSD",1724119672724,3.7686,2653.5,2653.2,0.17688468]
["bitfinex","ETHUSD",1724119672942,6.20316,2653.6,2653.2,0.17688468]
["bitfinex","ETHUSD",1724119673105,9.97173,2653.6,2653.1,1.96557396]
["bitfinex","ETHUSD",1724119673300,9.97173,2653.6,2653.2,1.4872797]
["bitfinex","ETHUSD",1724119673634,6.20316,2653.6,2653.2,2.14246647]
["bitfinex","ETHUSD",1724119673828,6.20316,2653.6,2653.2,0.17690025]
["bitfinex","ETHUSD",1724119674527,9.97175,2653.6,2653.2,0.17690025]
["bitfinex","ETHUSD",1724119674703,6.20316,2653.6,2653.2,0.17690025]
["bitfinex","ETHUSD",1724119674904,6.20316,2653.6,2653.2,2.74340153]
["bitfinex","ETHUSD",1724119675104,6.20316,2653.6,2653.3,1.31032928]
["bitfinex","ETHUSD",1724119675290,6.20316,2653.6,2653.4,0.17678021]
["bitfinex","ETHUSD",1724119675689,6.20316,2653.6,2653.2,1.96555857]
["bitfinex","ETHUSD",1724119675926,6.20316,2653.6,2653.3,1.48717002]
["bitfinex","ETHUSD",1724119676130,6.20316,2653.6,2653.3,0.17684023]
["bitfinex","ETHUSD",1724119676290,6.20316,2653.6,2653.2,1.96555857]
["bitfinex","ETHUSD",1724119676491,6.20316,2653.6,2653.3,0.17684023]
["bitfinex","ETHUSD",1724119676719,6.20316,2653.6,2653.2,1.96555857]
["bitfinex","ETHUSD",1724119677119,6.20316,2653.6,2653.3,0.17684023]
["bitfinex","ETHUSD",1724119677333,6.20316,2653.6,2653.2,1.96555857]
["bitfinex","ETHUSD",1724119677529,6.20316,2653.6,2653.4,0.17678021]
["bitfinex","ETHUSD",1724119677736,10.968865,2653.6,2653.2,1.96555857]
["bitfinex","ETHUSD",1724119678031,7.200305,2653.6,2653.5,0.1767202]
["bitfinex","ETHUSD",1724119678251,7.200305,2653.6,2653.1,3.76916]
["bitfinex","ETHUSD",1724119678398,6.20316,2653.6,2653.2,1.31039014]
["bitfinex","ETHUSD",1724119678601,6.20316,2653.6,2653.2,0.17690025]
["bitfinex","ETHUSD",1724119678996,6.20316,2653.6,2653.2,2.14245271]
["bitfinex","ETHUSD",1724119679201,6.20316,2653.6,2653.2,0.17690025]
["bitfinex","ETHUSD",1724119679414,6.20316,2653.6,2653.2,2.1424841]
["bitfinex","ETHUSD",1724119679703,6.20316,2653.6,2653.2,2.14245872]
["bitfinex","ETHUSD",1724119679933,6.20316,2653.6,2653.2,2.14246321]
["bitfinex","ETHUSD",1724119680101,7.200305,2653.6,2653.2,0.17690025]
["bitfinex","ETHUSD",1724119680664,3.76861,2653.5,2653.2,0.17690025]
["bitfinex","ETHUSD",1724119680999,3.76861,2653.5,2653.3,0.17684023]
["bitfinex","ETHUSD",1724119681166,3.76861,2653.5,2653.1,1.96560632]
["bitfinex","ETHUSD",1724119681472,3.76861,2653.5,2653.4,0.17678021]
["bitfinex","ETHUSD",1724119681604,2.4347,2653.6,2653.2,1.96551262]
["bitfinex","ETHUSD",1724119681804,2.4347,2653.6,2653.4,0.17678021]
["bitfinex","ETHUSD",1724119682116,2.4347,2653.6,2653.5,0.1767202]
["bitfinex","ETHUSD",1724119682321,2.4347,2653.6,2653.2,1.96551262]
["bitfinex","ETHUSD",1724119682523,2.4347,2653.6,2653.3,0.17684023]
["bitfinex","ETHUSD",1724119682723,6.20317,2653.6,2653.2,1.96551262]
["bitfinex","ETHUSD",1724119683036,6.20317,2653.6,2653.3,0.17684023]
["bitfinex","ETHUSD",1724119683424,6.20317,2653.6,2653.2,1.96551262]
["bitfinex","ETHUSD",1724119683747,6.20317,2653.6,2653.3,0.17684023]
["bitfinex","ETHUSD",1724119683906,6.20317,2653.6,2653.2,1.96554094]
["bitfinex","ETHUSD",1724119684110,6.20317,2653.6,2653.3,0.17684023]
["bitfinex","ETHUSD",1724119684335,6.20317,2653.6,2653.2,1.96554094]
["bitfinex","ETHUSD",1724119684536,6.20317,2653.6,2653.4,0.17678021]
["bitfinex","ETHUSD",1724119684762,6.20317,2653.6,2653.2,1.96554094]
["bitfinex","ETHUSD",1724119685050,3.76866,2653.5,2653.1,1.96557937]
["bitfinex","ETHUSD",1724119685250,3.76866,2653.5,2653.2,1.31039532]
["bitfinex","ETHUSD",1724119685543,3.76866,2653.5,2653.1,1.96557937]
["bitfinex","ETHUSD",1724119685720,3.76866,2653.5,2653.2,1.31039284]
["bitfinex","ETHUSD",1724119685935,3.76866,2653.5,2653.1,1.96557004]
["bitfinex","ETHUSD",1724119686232,3.76866,2653.5,2653.2,1.31038085]
["bitfinex","ETHUSD",1724119686434,2.255,2653.4,2653.1,2.75093768]
["bitfinex","ETHUSD",1724119686638,2.255,2653.4,2653.0,0.78536688]
["bitfinex","ETHUSD",1724119686953,2.255,2653.4,2653.1,3.82606043]
["bitfinex","ETHUSD",1724119687116,2.255,2653.4,2653.1,2.51566417]
["bitfinex","ETHUSD",1724119687313,2.255,2653.4,2653.2,1.31044306]
["bitfinex","ETHUSD",1724119687517,2.255,2653.4,2653.1,0.55]
["bitfinex","ETHUSD",1724119687858,2.255,2653.4,2653.2,1.31044318]
["bitfinex","ETHUSD",1724119688150,2.255,2653.4,2653.3,0.17682076]
["bitfinex","ETHUSD",1724119688348,2.255,2653.4,2653.1,0.55]
["bitfinex","ETHUSD",1724119688577,2.255,2653.4,2653.3,0.17682076]
["bitfinex","ETHUSD",1724119688753,2.255,2653.4,2653.2,0.17688078]
["bitfinex","ETHUSD",1724119688949,2.255,2653.4,2653.1,1.33536688]
["bitfinex","ETHUSD",1724119689166,2.255,2653.4,2653.3,0.17682076]
["bitfinex","ETHUSD",1724119689470,2.255,2653.4,2653.3,1.31039437]
["bitfinex","ETHUSD",1724119689775,2.255,2653.4,2653.3,1.48721513]
["bitfinex","ETHUSD",1724119690072,2.255,2653.4,2653.3,0.17682076]
["bitfinex","ETHUSD",1724119690278,2.255,2653.4,2653.3,1.487228]
["bitfinex","ETHUSD",1724119690770,2.255,2653.4,2653.3,0.17682076]
["bitfinex","ETHUSD",1724119690954,2.255,2653.4,2653.1,1.33536688]
["bitfinex","ETHUSD",1724119690955,2.255,2653.4,2653.2,1.96563097]
["bitfinex","ETHUSD",1724119691159,2.255,2653.4,2653.3,0.17682076]
["bitfinex","ETHUSD",1724119691360,2.255,2653.4,2653.2,1.96561464]
["bitfinex","ETHUSD",1724119691562,2.255,2653.4,2653.3,0.17682076]
["bitfinex","ETHUSD",1724119691761,2.255,2653.4,2653.3,1.31040809]
["bitfinex","ETHUSD",1724119691947,2.255,2653.4,2653.3,0.17682076]
["bitfinex","ETHUSD",1724119692146,2.255,2653.4,2653.2,1.9655997]
["bitfinex","ETHUSD",1724119692373,2.255,2653.4,2653.3,0.17682076]
["bitfinex","ETHUSD",1724119692555,2.255,2653.4,2653.1,1.33536688]
["bitfinex","ETHUSD",1724119692556,2.857366,2653.4,2653.2,1.96561084]
["bitfinex","ETHUSD",1724119692756,2.255,2653.1,2652.5,1.37622136]
["bitfinex","ETHUSD",1724119692957,2.255,2652.7,2652.4,0.78536688]
["bitfinex","ETHUSD",1724119693156,2.255,2652.7,2652.4,1.9661438]
["bitfinex","ETHUSD",1724119693356,6.02482,2652.7,2652.3,1.96615026]
["bitfinex","ETHUSD",1724119693684,2.255,2652.6,2652.3,1.96615026]
["bitfinex","ETHUSD",1724119693857,2.255,2652.6,2652.4,1.31081243]
["bitfinex","ETHUSD",1724119694060,2.255,2652.6,2652.2,4.55580688]
["bitfinex","ETHUSD",1724119694259,2.255,2652.6,2652.3,1.31078104]
["bitfinex","ETHUSD",1724119694460,2.255,2652.9,2652.5,1.278]
["bitfinex","ETHUSD",1724119694674,2.255,2652.9,2652.6,0.55]
["bitfinex","ETHUSD",1724119698098,2.255,2652.9,2652.6,4.31987]
["bitfinex","ETHUSD",1724119698305,2.2944,2653.3,2652.8,3.7696]
["bitfinex","ETHUSD",1724119698501,2.2944,2653.3,2653.0,5.0473]
["bitfinex","ETHUSD",1724119698680,2.2944,2653.3,2653.0,1.278]
["bitfinex","ETHUSD",1724119698882,2.2944,2653.3,2653.1,0.55]
["bitfinex","ETHUSD",1724119699987,2.3814,2653.6,2653.1,0.55]
["bitfinex","ETHUSD",1724119700187,2.3814,2653.6,2653.1,4.31917]
["bitfinex","ETHUSD",1724119700379,6.14997,2653.6,2653.1,1.561519]
["bitfinex","ETHUSD",1724119701101,6.14986,2653.6,2653.2,1.278]
["bitfinex","ETHUSD",1724119701400,6.14986,2653.6,2653.3,0.55]
["bitfinex","ETHUSD",1724119701614,2.3814,2653.6,2653.3,0.55]
["bitfinex","ETHUSD",1724119703291,2.3814,2653.6,2653.4,0.17697882]
["bitfinex","ETHUSD",1724119704195,6.14988,2653.6,2653.4,0.17697882]
["bitfinex","ETHUSD",1724119710509,3.7686,2653.5,2653.4,0.17697882]
["bitfinex","ETHUSD",1724119711596,14.765648,2653.5,2653.4,0.17697882]
["bitfinex","ETHUSD",1724119711799,6.23751,2652.9,2652.4,2.75128388]
["bitfinex","ETHUSD",1724119711997,6.23751,2652.9,2652.5,1.3106739]
["bitfinex","ETHUSD",1724119712209,6.23751,2652.9,2652.4,1.278]
["bitfinex","ETHUSD",1724119712795,6.23754,2652.9,2652.4,1.278]
["bitfinex","ETHUSD",1724119713013,3.091754,2652.9,2652.1,3.77049]
["bitfinex","ETHUSD",1724119713174,3.76988,2652.6,2652.2,2.58879126]
["bitfinex","ETHUSD",1724119713381,3.76988,2652.6,2652.2,1.278]
["bitfinex","ETHUSD",1724119714799,3.76988,2652.6,2652.3,0.55]
["bitfinex","ETHUSD",1724119715182,3.76967,2652.8,2652.0,2.75150475]
["bitfinex","ETHUSD",1724119715183,2.3678,2652.5,2652.0,2.75150475]
["bitfinex","ETHUSD",1724119715384,2.3678,2652.3,2651.9,0.59100723]
["bitfinex","ETHUSD",1724119715686,3.77073,2652.0,2651.5,1.278]
["bitfinex","ETHUSD",1724119716421,7.54159,2652.0,2651.5,1.278]
["bitfinex","ETHUSD",1724119716712,7.5416,2652.0,2651.5,1.278]
["bitfinex","ETHUSD",1724119716899,3.7709,2651.9,2651.5,1.278]
["bitfinex","ETHUSD",1724119717911,3.77107,2651.8,2651.6,0.55]
["bitfinex","ETHUSD",1724119718419,6.938563,2651.9,2651.7,0.15581655]
["bitfinex","ETHUSD",1724119718723,10.709543,2651.9,2651.4,0.55]
["bitfinex","ETHUSD",1724119718882,6.938563,2651.9,2651.8,0.15575647]
["bitfinex","ETHUSD",1724119719088,6.938563,2651.9,2651.4,0.55]
["bitfinex","ETHUSD",1724119719089,6.1844,2651.9,2651.4,0.55]
["bitfinex","ETHUSD",1724119719283,6.1844,2651.9,2651.8,0.15575647]
["bitfinex","ETHUSD",1724119719484,6.1844,2651.9,2651.4,0.55]
["bitfinex","ETHUSD",1724119719741,6.1844,2651.9,2651.8,0.15575647]
["bitfinex","ETHUSD",1724119719888,6.1844,2651.9,2651.4,0.55]
["bitfinex","ETHUSD",1724119720416,2.4135,2651.9,2651.5,0.15593675]
["bitfinex","ETHUSD",1724119720598,2.4135,2651.9,2651.6,0.55]
["bitfinex","ETHUSD",1724119720798,2.4135,2651.9,2651.6,0.70630431]
["bitfinex","ETHUSD",1724119721018,6.18439,2651.9,2651.6,0.70630431]
["bitfinex","ETHUSD",1724119721318,3.77089,2651.9,2651.6,0.70630431]
["bitfinex","ETHUSD",1724119721522,2.2565,2652.3,2651.9,3.77074]
["bitfinex","ETHUSD",1724119721687,3.76985,2652.7,2652.1,3.77058]
["bitfinex","ETHUSD",1724119721887,3.76985,2652.7,2652.2,0.55]
["bitfinex","ETHUSD",1724119721888,3.77004,2652.5,2652.2,0.55]
["bitfinex","ETHUSD",1724119722112,3.77004,2652.5,2652.2,0.70594381]
["bitfinex","ETHUSD",1724119722523,3.77029,2652.4,2652.2,0.15594381]
["bitfinex","ETHUSD",1724119722723,7.54016,2652.5,2651.9,3.77087]
["bitfinex","ETHUSD",1724119722899,3.77018,2652.4,2652.0,0.55]
["bitfinex","ETHUSD",1724119723103,3.77018,2652.4,2652.0,0.70606396]
["bitfinex","ETHUSD",1724119723316,3.77004,2652.5,2652.0,0.70606396]
["bitfinex","ETHUSD",1724119725209,3.77004,2652.5,2652.0,4.47677396]
["bitfinex","ETHUSD",1724119726702,2.4659,2652.6,2652.2,3.77042]
["bitfinex","ETHUSD",1724119727008,2.4659,2652.6,2652.3,0.70615338]
["bitfinex","ETHUSD",1724119727338,3.76962,2652.8,2652.3,0.70615338]
["bitfinex","ETHUSD",1724119727739,3.76975,2652.7,2652.3,0.70615338]
["bitfinex","ETHUSD",1724119728031,3.7697,2652.8,2652.3,4.47644338]
["bitfinex","ETHUSD",1724119728601,3.7697,2652.8,2652.3,0.70615338]
["bitfinex","ETHUSD",1724119732858,2.4912,2652.9,2652.4,0.07539981]
["bitfinex","ETHUSD",1724119733083,3.07,2654.0,2652.8,7.53903]
["bitfinex","ETHUSD",1724119733084,2.3624,2653.2,2652.8,7.53903]
["bitfinex","ETHUSD",1724119733259,2.3624,2653.2,2652.8,3.76951]
["bitfinex","ETHUSD",1724119733440,2.3624,2653.2,2652.9,0.70550792]
["bitfinex","ETHUSD",1724119733630,6.744562,2653.2,2652.9,0.70550792]
["bitfinex","ETHUSD",1724119736457,3.76919,2653.1,2652.9,0.15550792]
["bitfinex","ETHUSD",1724119736657,3.76919,2653.1,2652.5,7.5399]
["bitfinex","ETHUSD",1724119736856,3.76919,2653.1,2653.0,0.15544789]
["bitfinex","ETHUSD",1724119737063,1.0513752,2653.1,2652.8,3.76959]
["bitfinex","ETHUSD",1724119737236,2.3624,2653.2,2653.0,0.15544789]
["bitfinex","ETHUSD",1724119737556,2.3624,2653.2,2653.1,0.15538786]
["bitfinex","ETHUSD",1724119737764,2.465,2653.4,2653.0,3.7692]
["bitfinex","ETHUSD",1724119737945,2.465,2653.4,2653.1,4.47455786]
["bitfinex","ETHUSD",1724119738149,2.465,2653.6,2653.1,4.47455786]
["bitfinex","ETHUSD",1724119738460,6.85688,2653.6,2653.1,4.47455786]
["bitfinex","ETHUSD",1724119738670,3.08834,2653.6,2653.1,4.47447786]
["bitfinex","ETHUSD",1724119739564,3.76861,2653.5,2653.1,0.70538786]
["bitfinex","ETHUSD",1724119739933,3.08834,2653.6,2653.1,0.70538786]
["bitfinex","ETHUSD",1724119740544,6.85684,2653.6,2653.1,4.47448786]
["bitfinex","ETHUSD",1724119740736,3.08834,2653.6,2653.1,8.24358786]
["bitfinex","ETHUSD",1724119740938,3.08834,2653.6,2653.1,8.24357786]
["bitfinex","ETHUSD",1724119741144,3.08834,2653.6,2653.1,4.47447786]
["bitfinex","ETHUSD",1724119741467,3.08834,2653.6,2653.1,8.24354786]
["bitfinex","ETHUSD",1724119741770,2.465,2653.6,2653.1,4.47445786]
["bitfinex","ETHUSD",1724119742231,2.465,2653.6,2653.1,8.24352786]
["bitfinex","ETHUSD",1724119742627,6.23347,2653.6,2653.1,4.47445786]
["bitfinex","ETHUSD",1724119742934,2.465,2653.6,2653.1,4.47445786]
["bitfinex","ETHUSD",1724119743128,2.465,2653.6,2653.1,8.24354786]
["bitfinex","ETHUSD",1724119743330,2.283,2653.8,2653.3,3.76882]
["bitfinex","ETHUSD",1724119743532,6.05119,2653.8,2653.4,0.70459155]
["bitfinex","ETHUSD",1724119745268,6.0515,2653.6,2653.4,0.15459155]
["bitfinex","ETHUSD",1724119745442,6.0515,2653.6,2653.1,3.76907]
["bitfinex","ETHUSD",1724119745766,6.0515,2653.6,2653.2,0.55]
["bitfinex","ETHUSD",1724119746071,6.0515,2653.6,2653.3,0.15459767]
["bitfinex","ETHUSD",1724119746258,6.0515,2653.6,2653.2,0.55]
["bitfinex","ETHUSD",1724119746461,6.0515,2653.6,2653.4,0.15453765]
["bitfinex","ETHUSD",1724119746660,6.0515,2653.6,2653.2,0.55]
["bitfinex","ETHUSD",1724119746661,6.74352594,2653.6,2653.2,0.55]
["bitfinex","ETHUSD",1724119746857,6.74352594,2653.6,2653.5,0.15447764]
["bitfinex","ETHUSD",1724119747057,6.74352594,2653.6,2653.2,0.55]
["bitfinex","ETHUSD",1724119747359,6.74352594,2653.6,2653.5,0.15447764]
["bitfinex","ETHUSD",1724119747537,6.0515,2653.6,2653.2,0.55]
["bitfinex","ETHUSD",1724119747736,6.0515,2653.6,2653.5,0.15447764]
["bitfinex","ETHUSD",1724119747935,6.0515,2653.6,2653.2,0.55]
["bitfinex","ETHUSD",1724119748156,6.0515,2653.6,2653.5,0.15447764]
["bitfinex","ETHUSD",1724119748356,6.0515,2653.6,2653.2,0.55]
["bitfinex","ETHUSD",1724119748357,7.033483,2653.6,2653.2,0.55]
["bitfinex","ETHUSD",1724119748559,7.033483,2653.6,2653.5,0.15447764]
["bitfinex","ETHUSD",1724119748762,7.033483,2653.6,2653.2,0.55]
["bitfinex","ETHUSD",1724119748959,7.033483,2653.6,2653.1,0.55]
["bitfinex","ETHUSD",1724119749281,7.033483,2653.6,2653.2,0.15465769]
["bitfinex","ETHUSD",1724119749282,4.8488213,2653.5,2653.2,0.15465769]
["bitfinex","ETHUSD",1724119756140,1.0801813,2653.5,2653.2,0.15465769]
["bitfinex","ETHUSD",1724119756372,7.32947,2653.6,2653.2,0.15465769]
["bitfinex","ETHUSD",1724119759078,3.76861,2653.5,2653.2,0.15465769]
["bitfinex","ETHUSD",1724119760395,3.561,2653.6,2653.2,0.15465769]
["bitfinex","ETHUSD",1724119760584,7.32946,2653.6,2653.2,0.15465769]
["bitfinex","ETHUSD",1724119760894,7.32946,2653.6,2653.2,3.92366769]
["bitfinex","ETHUSD",1724119760895,2.283,2653.6,2653.2,3.92366769]
["bitfinex","ETHUSD",1724119761191,2.283,2653.6,2653.3,0.55]
["bitfinex","ETHUSD",1724119761556,2.283,2653.6,2653.4,0.1544337]
["bitfinex","ETHUSD",1724119763766,6.05148,2653.6,2653.4,0.1544337]
["bitfinex","ETHUSD",1724119764093,7.161261,2653.6,2653.4,0.1544337]
["bitfinex","ETHUSD",1724119764591,3.7686,2653.5,2653.4,0.1544337]
["bitfinex","ETHUSD",1724119765172,3.7686,2653.5,2653.4,0.15442985]
["bitfinex","ETHUSD",1724119766461,3.7686,2653.5,2653.0,3.76924]
["bitfinex","ETHUSD",1724119766661,3.7686,2653.5,2648.7,9.28090266]
["bitfinex","ETHUSD",1724119766662,7.5372,2653.5,2653.4,0.15442985]
["bitfinex","ETHUSD",1724119766859,3.76952,2652.9,2652.3,11.15023]
["bitfinex","ETHUSD",1724119767054,5.04752,2652.9,2652.3,11.15023]
["bitfinex","ETHUSD",1724119767255,2.3004,2652.7,2652.3,11.15023]
["bitfinex","ETHUSD",1724119767803,2.3004,2652.7,2652.3,14.92047]
["bitfinex","ETHUSD",1724119767966,2.3004,2652.7,2652.3,11.15023]
["bitfinex","ETHUSD",1724119768497,2.3004,2652.7,2652.4,0.55]
["bitfinex","ETHUSD",1724119769066,2.3004,2652.7,2652.4,4.32012]
["bitfinex","ETHUSD",1724119770905,2.3004,2652.7,2652.4,3.77012]
["bitfinex","ETHUSD",1724119771067,2.3004,2652.7,2652.3,3.77023]
["bitfinex","ETHUSD",1724119771068,2.3004,2652.7,2652.3,7.54045]
["bitfinex","ETHUSD",1724119771491,2.3004,2652.7,2652.3,3.77022]
["bitfinex","ETHUSD",1724119773968,9.84005,2652.7,2652.1,9.50709906]
["bitfinex","ETHUSD",1724119774297,6.07021,2652.7,2652.2,4.32042]
["bitfinex","ETHUSD",1724119774495,3.6942,2652.4,2652.1,1.96608906]
["bitfinex","ETHUSD",1724119774695,7.46465,2652.2,2652.0,0.78536688]
["bitfinex","ETHUSD",1724119774873,7.46465,2652.2,2651.8,8.55805032]
["bitfinex","ETHUSD",1724119774874,2.4162,2652.1,2651.8,1.17805032]
["bitfinex","ETHUSD",1724119775077,3.77088,2651.9,2651.7,1.57073376]
["bitfinex","ETHUSD",1724119776011,3.77103,2651.8,2651.5,0.78536688]
["bitfinex","ETHUSD",1724119776318,6.26496,2651.7,2651.5,0.78536688]
["bitfinex","ETHUSD",1724119777815,8.8206,2651.6,2651.5,0.78536688]
["bitfinex","ETHUSD",1724119778115,12.32234,2651.6,2651.5,0.78536688]
["bitfinex","ETHUSD",1724119778502,11.04434,2651.6,2651.5,0.78536688]
["bitfinex","ETHUSD",1724119781122,14.81564,2651.6,2651.5,0.78536688]
["bitfinex","ETHUSD",1724119782613,11.04434,2651.6,2651.5,0.78536688]
["bitfinex","ETHUSD",1724119783196,6.1416,2651.6,2651.5,0.78536688]
["bitfinex","ETHUSD",1724119783735,2.3703,2651.6,2651.5,0.78536688]
["bitfinex","ETHUSD",1724119785034,2.3703,2651.6,2651.1,7.54381]
["bitfinex","ETHUSD",1724119785610,2.3703,2651.6,2651.2,3.77185]
["bitfinex","ETHUSD",1724119785919,2.3703,2651.6,2651.1,3.77188]
["bitfinex","ETHUSD",1724119786102,2.3703,2651.6,2650.5,18.92336134]
["bitfinex","ETHUSD",1724119786103,3.77151,2651.5,2650.7,7.54501]
["bitfinex","ETHUSD",1724119786293,2.269,2651.2,2650.7,7.54501]
["bitfinex","ETHUSD",1724119786493,2.269,2651.2,2650.7,3.7725]
["bitfinex","ETHUSD",1724119787231,6.0409,2651.2,2650.7,3.7725]
["bitfinex","ETHUSD",1724119787438,2.269,2651.2,2650.9,3.77228]
["bitfinex","ETHUSD",1724119788637,2.3256,2651.4,2651.0,3.77591]
["bitfinex","ETHUSD",1724119788810,3.77125,2651.7,2651.1,3.77197]
["bitfinex","ETHUSD",1724119788811,2.3256,2651.6,2651.1,3.77197]
["bitfinex","ETHUSD",1724119789914,6.09691,2651.6,2651.1,3.77197]
["bitfinex","ETHUSD",1724119790227,2.3256,2651.6,2651.1,3.77197]
["bitfinex","ETHUSD",1724119790424,3.77117,2651.7,2651.2,3.77184]
["bitfinex","ETHUSD",1724119791322,7.54241,2651.7,2651.2,3.77184]
["bitfinex","ETHUSD",1724119791500,7.54241,2651.7,2651.0,5.268679]
["bitfinex","ETHUSD",1724119791501,3.77131,2651.6,2651.0,5.268619]
["bitfinex","ETHUSD",1724119791701,3.77131,2651.6,2651.1,4.322]
["bitfinex","ETHUSD",1724119791901,3.77117,2651.7,2651.2,3.77179]
["bitfinex","ETHUSD",1724119792513,2.4551,2651.8,2651.2,3.77179]
["bitfinex","ETHUSD",1724119792715,6.22615,2651.8,2651.3,3.77172]
["bitfinex","ETHUSD",1724119793039,6.22615,2651.8,2651.2,3.77179]
["bitfinex","ETHUSD",1724119793040,3.7714,2651.6,2651.1,0.55]
["bitfinex","ETHUSD",1724119793335,3.7713,2651.6,2651.4,0.14251587]
["bitfinex","ETHUSD",1724119793540,3.7713,2651.6,2651.1,4.32201]
["bitfinex","ETHUSD",1724119793697,3.7713,2651.6,2651.5,0.14245576]
["bitfinex","ETHUSD",1724119794100,10.60742711,2651.7,2651.1,4.32201]
["bitfinex","ETHUSD",1724119794433,6.83613711,2651.7,2651.5,0.14245576]
["bitfinex","ETHUSD",1724119794743,6.83613711,2651.7,2651.6,0.14239566]
["bitfinex","ETHUSD",1724119795038,6.83609711,2651.7,2651.2,3.77186]
["bitfinex","ETHUSD",1724119795205,6.22634,2651.7,2651.6,0.14239566]
["bitfinex","ETHUSD",1724119795601,6.22634,2651.7,2651.2,3.77186]
["bitfinex","ETHUSD",1724119795834,6.22634,2651.7,2651.6,0.14239566]
["bitfinex","ETHUSD",1724119796038,6.22634,2651.7,2651.2,3.77186]
["bitfinex","ETHUSD",1724119796203,2.4551,2651.7,2651.6,0.14239566]
["bitfinex","ETHUSD",1724119796402,2.4551,2651.7,2651.3,3.77171]
["bitfinex","ETHUSD",1724119796733,2.4551,2651.7,2651.6,0.14239566]
["bitfinex","ETHUSD",1724119796933,2.4551,2651.7,2651.3,3.77171]
["bitfinex","ETHUSD",1724119797139,2.4551,2651.7,2651.6,0.14238806]
["bitfinex","ETHUSD",1724119797342,2.4551,2651.7,2651.3,3.77171]
["bitfinex","ETHUSD",1724119797544,2.4551,2651.7,2651.6,0.14238806]
["bitfinex","ETHUSD",1724119797743,2.4551,2651.7,2651.3,3.77171]
["bitfinex","ETHUSD",1724119797941,2.4551,2651.7,2651.6,0.14238806]
["bitfinex","ETHUSD",1724119798135,2.4551,2651.7,2651.3,3.77171]
["bitfinex","ETHUSD",1724119798339,2.4551,2651.7,2651.6,0.14238806]
["bitfinex","ETHUSD",1724119798512,2.4551,2651.7,2651.3,3.77171]
["bitfinex","ETHUSD",1724119798845,2.4551,2651.7,2651.6,0.14238806]
["bitfinex","ETHUSD",1724119799307,2.4551,2651.7,2651.3,3.77169]
["bitfinex","ETHUSD",1724119799509,2.4551,2651.7,2651.3,4.581045]
["bitfinex","ETHUSD",1724119799742,2.4551,2651.7,2651.4,0.14250827]
["bitfinex","ETHUSD",1724119800734,6.22626,2651.7,2651.4,0.14250827]
["bitfinex","ETHUSD",1724119801113,6.22626,2651.7,2651.2,3.77186]
["bitfinex","ETHUSD",1724119801340,6.22626,2651.7,2651.5,0.14244816]
["bitfinex","ETHUSD",1724119801509,6.22626,2651.7,2651.2,3.77186]
["bitfinex","ETHUSD",1724119801715,6.22626,2651.7,2651.6,0.14238806]
["bitfinex","ETHUSD",1724119801940,3.7715,2651.5,2651.0,3.77585]
["bitfinex","ETHUSD",1724119802247,3.7715,2651.5,2651.1,0.55]
["bitfinex","ETHUSD",1724119802813,6.22626,2651.7,2651.2,3.77187]
["bitfinex","ETHUSD",1724119803415,9.99753,2651.7,2651.2,3.77187]
["bitfinex","ETHUSD",1724119803617,6.22626,2651.7,2651.2,3.77187]
["bitfinex","ETHUSD",1724119803816,2.4551,2651.7,2651.3,3.77172]
["bitfinex","ETHUSD",1724119804017,3.77098,2651.9,2651.4,3.77151]
["bitfinex","ETHUSD",1724119804317,6.03028,2651.9,2651.4,3.7715]
["bitfinex","ETHUSD",1724119804738,6.03028,2651.9,2651.5,3.77142]
["bitfinex","ETHUSD",1724119804938,6.03028,2651.9,2651.4,7.54302]
["bitfinex","ETHUSD",1724119805143,2.2593,2651.9,2651.4,4.8518392]
["bitfinex","ETHUSD",1724119805452,2.2593,2651.9,2651.5,3.77138]
["bitfinex","ETHUSD",1724119805754,2.2593,2651.9,2651.4,4.8518392]
["bitfinex","ETHUSD",1724119805922,2.2593,2651.9,2651.5,3.77142]
["bitfinex","ETHUSD",1724119806922,2.2593,2651.9,2651.4,8.6233092]
["bitfinex","ETHUSD",1724119807321,6.03018,2651.9,2651.4,4.8517992]
["bitfinex","ETHUSD",1724119807519,9.80114,2651.9,2651.4,3.77146]
["bitfinex","ETHUSD",1724119807925,6.03018,2651.9,2651.4,3.77146]
["bitfinex","ETHUSD",1724119808137,9.80114,2651.9,2651.5,0.14228859]
["bitfinex","ETHUSD",1724119808361,6.03018,2651.9,2651.5,0.14228859]
["bitfinex","ETHUSD",1724119808943,3.77103,2651.8,2651.5,0.14228859]
["bitfinex","ETHUSD",1724119809970,3.77103,2651.8,2651.2,4.581512]
["bitfinex","ETHUSD",1724119810142,3.77103,2651.8,2651.6,0.13761126]
["bitfinex","ETHUSD",1724119810345,3.77103,2651.8,2651.2,4.581512]
["bitfinex","ETHUSD",1724119810561,9.79705,2651.7,2651.3,0.55]
["bitfinex","ETHUSD",1724119810880,6.02579,2651.7,2651.1,8.09384]
["bitfinex","ETHUSD",1724119811162,9.79704,2651.7,2651.1,8.09384]
["bitfinex","ETHUSD",1724119811382,3.77149,2651.5,2651.0,3.77582]
["bitfinex","ETHUSD",1724119811960,3.77149,2651.5,2651.1,3.77201]
["bitfinex","ETHUSD",1724119812329,3.77131,2651.6,2651.1,3.77201]
["bitfinex","ETHUSD",1724119813671,3.77131,2651.6,2651.1,7.54395]
["bitfinex","ETHUSD",1724119813831,3.77131,2651.6,2651.1,4.526713]
["bitfinex","ETHUSD",1724119815635,3.77131,2651.6,2651.1,3.77194]
["bitfinex","ETHUSD",1724119815835,3.77131,2651.6,2651.1,7.54385]
["bitfinex","ETHUSD",1724119817957,6.02576,2651.7,2651.2,3.77181]
["bitfinex","ETHUSD",1724119818161,2.2546,2651.7,2651.3,3.7717]
["bitfinex","ETHUSD",1724119820040,2.3743,2652.1,2651.4,1.28]
["bitfinex","ETHUSD",1724119820375,2.3743,2652.1,2651.7,3.77113]
["bitfinex","ETHUSD",1724119820561,6.14491,2652.1,2651.6,5.73803304]
["bitfinex","ETHUSD",1724119820875,6.14491,2652.1,2651.6,3.7713]
["bitfinex","ETHUSD",1724119821064,3.77074,2652.0,2651.5,3.77135]
["bitfinex","ETHUSD",1724119821266,3.77074,2652.0,2651.6,1.31119571]
["bitfinex","ETHUSD",1724119821460,3.77074,2652.0,2651.5,5.73814371]
["bitfinex","ETHUSD",1724119821679,3.77074,2652.0,2651.5,9.50952371]
["bitfinex","ETHUSD",1724119821845,3.77074,2652.0,2651.5,5.73814371]
["bitfinex","ETHUSD",1724119822350,3.77074,2652.0,2651.5,9.50952371]
["bitfinex","ETHUSD",1724119822555,3.77074,2652.0,2651.5,5.73814371]
["bitfinex","ETHUSD",1724119823166,3.77074,2652.0,2651.6,0.13752834]
["bitfinex","ETHUSD",1724119823387,2.4283,2651.9,2651.6,0.13752834]
["bitfinex","ETHUSD",1724119823938,2.4283,2651.9,2651.3,11.15162]
["bitfinex","ETHUSD",1724119823939,2.4283,2651.7,2651.3,11.15162]
["bitfinex","ETHUSD",1724119824854,2.4283,2651.7,2651.4,1.31127219]
["bitfinex","ETHUSD",1724119825044,2.4283,2651.7,2651.3,11.15162]
["bitfinex","ETHUSD",1724119825647,2.4283,2651.7,2651.4,1.31126008]
["bitfinex","ETHUSD",1724119826078,2.4283,2651.7,2651.3,11.15162]
["bitfinex","ETHUSD",1724119826378,2.4283,2651.7,2651.4,5.0828342]
["bitfinex","ETHUSD",1724119826552,2.4283,2651.7,2651.4,5.73843065]
["bitfinex","ETHUSD",1724119827142,2.4283,2651.7,2651.3,7.13197535]
["bitfinex","ETHUSD",1724119827346,2.4283,2651.7,2651.4,1.31125531]
["bitfinex","ETHUSD",1724119827711,2.4283,2651.7,2651.3,7.01861104]
["bitfinex","ETHUSD",1724119827998,2.4283,2651.7,2651.4,1.31129427]
["bitfinex","ETHUSD",1724119828293,2.4283,2651.7,2651.3,7.01861104]
["bitfinex","ETHUSD",1724119828495,2.4283,2651.7,2651.4,1.31126837]
["bitfinex","ETHUSD",1724119828675,2.4283,2651.7,2651.3,5.05172]
["bitfinex","ETHUSD",1724119828988,2.4283,2651.7,2651.3,7.01862906]
["bitfinex","ETHUSD",1724119829996,2.4283,2651.7,2651.4,1.31128192]
["bitfinex","ETHUSD",1724119830292,2.4283,2651.7,2651.3,7.01864284]
["bitfinex","ETHUSD",1724119831166,2.4283,2651.7,2651.3,5.73864284]
["bitfinex","ETHUSD",1724119831775,2.4283,2651.7,2651.4,1.31129067]
["bitfinex","ETHUSD",1724119831960,2.4283,2651.7,2651.3,5.73864284]
["bitfinex","ETHUSD",1724119832692,6.19956,2651.7,2651.3,1.96692284]
["bitfinex","ETHUSD",1724119832991,6.19956,2651.7,2651.2,3.77184]
["bitfinex","ETHUSD",1724119833208,6.19956,2651.7,2651.3,1.31133022]
["bitfinex","ETHUSD",1724119833344,7.196626,2651.7,2651.2,3.77184]
["bitfinex","ETHUSD",1724119833551,2.4135,2651.6,2651.3,1.3113173]
["bitfinex","ETHUSD",1724119833802,2.4135,2651.6,2651.2,3.77184]
["bitfinex","ETHUSD",1724119834105,2.4135,2651.6,2651.2,5.73890408]
["bitfinex","ETHUSD",1724119834248,2.4135,2651.6,2651.3,1.3113754]
["bitfinex","ETHUSD",1724119834586,2.4135,2651.6,2651.2,3.77184]
["bitfinex","ETHUSD",1724119834786,2.4135,2651.6,2651.3,1.31137154]
["bitfinex","ETHUSD",1724119834987,2.4135,2651.6,2651.2,3.77184]
["bitfinex","ETHUSD",1724119835209,6.18483,2651.6,2651.2,1.96706632]
["bitfinex","ETHUSD",1724119835380,6.18483,2651.6,2651.2,1.9671219]
["bitfinex","ETHUSD",1724119835574,6.18483,2651.6,2651.1,5.0519]
["bitfinex","ETHUSD",1724119835776,6.18483,2651.6,2651.2,1.86141506]
["bitfinex","ETHUSD",1724119835976,9.95622,2651.6,2651.1,5.0519]
["bitfinex","ETHUSD",1724119836211,7.180452,2651.6,2651.2,3.27853522]
["bitfinex","ETHUSD",1724119836412,10.951872,2651.6,2651.2,1.96708511]
["bitfinex","ETHUSD",1724119836725,7.180452,2651.6,2651.3,1.3113901]
["bitfinex","ETHUSD",1724119836891,7.180452,2651.6,2651.1,3.7719]
["bitfinex","ETHUSD",1724119837079,7.180452,2651.6,2651.2,3.2785408]
["bitfinex","ETHUSD",1724119837408,7.180452,2651.6,2651.2,1.96712448]
["bitfinex","ETHUSD",1724119837612,7.180452,2651.6,2651.1,4.56248755]
["bitfinex","ETHUSD",1724119837775,7.180452,2651.6,2651.2,3.27846885]
["bitfinex","ETHUSD",1724119837978,7.180452,2651.6,2651.1,4.56248755]
["bitfinex","ETHUSD",1724119838289,2.4153,2651.5,2651.2,3.4551703]
["bitfinex","ETHUSD",1724119838511,2.4153,2651.5,2651.2,2.14378392]
["bitfinex","ETHUSD",1724119838692,2.4153,2651.5,2651.2,0.17670435]
["bitfinex","ETHUSD",1724119839915,2.4153,2651.5,2651.2,2.1438252]
["bitfinex","ETHUSD",1724119840432,6.18676,2651.5,2651.2,2.14380026]
["bitfinex","ETHUSD",1724119840634,6.18676,2651.5,2651.2,0.17670435]
["bitfinex","ETHUSD",1724119840981,6.18676,2651.5,2651.0,13.22649755]
["bitfinex","ETHUSD",1724119841184,6.18676,2651.5,2651.3,0.17664277]
["bitfinex","ETHUSD",1724119841382,2.4153,2651.5,2651.1,4.32201]
["bitfinex","ETHUSD",1724119841613,2.4153,2651.5,2651.4,0.1765812]
["bitfinex","ETHUSD",1724119841821,2.4153,2651.5,2651.2,1.31142707]
["bitfinex","ETHUSD",1724119841822,2.4153,2651.5,2651.1,4.32201]
["bitfinex","ETHUSD",1724119842081,2.4153,2651.5,2651.2,1.31142717]
["bitfinex","ETHUSD",1724119842281,2.4153,2651.5,2651.3,0.17664277]
["bitfinex","ETHUSD",1724119842550,2.4153,2651.5,2651.2,1.96707343]
["bitfinex","ETHUSD",1724119842698,2.4153,2651.5,2651.4,0.1765812]
["bitfinex","ETHUSD",1724119842877,2.4153,2651.5,2651.2,1.96708792]
["bitfinex","ETHUSD",1724119843083,6.18675,2651.5,2651.3,0.17664277]
["bitfinex","ETHUSD",1724119843284,6.18675,2651.5,2651.2,1.96708789]
["bitfinex","ETHUSD",1724119843511,6.18675,2651.5,2651.3,0.17664277]
["bitfinex","ETHUSD",1724119843788,6.18675,2651.5,2651.1,0.55]
["bitfinex","ETHUSD",1724119843987,6.18675,2651.5,2651.4,0.1765812]
["bitfinex","ETHUSD",1724119844182,6.18675,2651.5,2651.1,0.55]
["bitfinex","ETHUSD",1724119844421,6.18675,2651.5,2651.4,0.1765812]
["bitfinex","ETHUSD",1724119844598,6.18675,2651.5,2651.2,1.96706004]
["bitfinex","ETHUSD",1724119844599,2.4153,2651.5,2651.2,1.96706004]
["bitfinex","ETHUSD",1724119844806,2.4153,2651.5,2651.4,0.17671353]
["bitfinex","ETHUSD",1724119845036,2.4153,2651.5,2651.3,0.1767751]
["bitfinex","ETHUSD",1724119845328,2.4153,2651.5,2651.4,0.17671353]
["bitfinex","ETHUSD",1724119845494,2.4153,2651.5,2651.1,5.11252755]
["bitfinex","ETHUSD",1724119845837,2.4153,2651.5,2651.2,3.45527181]
["bitfinex","ETHUSD",1724119846019,2.4153,2651.5,2651.2,0.17684424]
["bitfinex","ETHUSD",1724119846522,6.18675,2651.5,2651.2,0.17684424]
["bitfinex","ETHUSD",1724119846830,3.77173,2651.3,2651.2,0.17684424]
["bitfinex","ETHUSD",1724119847038,6.25843,2651.3,2651.2,0.17684424]
["bitfinex","ETHUSD",1724119847202,3.77189,2651.2,2651.0,0.00378]
["bitfinex","ETHUSD",1724119847803,6.25843,2651.3,2651.0,0.00378]
["bitfinex","ETHUSD",1724119848014,2.4867,2651.3,2651.0,0.00378]
["bitfinex","ETHUSD",1724119848332,6.25843,2651.3,2651.0,0.00378]
["bitfinex","ETHUSD",1724119849819,2.4867,2651.3,2651.0,0.00378]
["bitfinex","ETHUSD",1724119850496,3.77147,2651.5,2651.1,3.7719]
["bitfinex","ETHUSD",1724119850497,2.2708,2651.5,2651.1,3.7719]
["bitfinex","ETHUSD",1724119850696,2.2708,2651.5,2651.1,7.54384]
["bitfinex","ETHUSD",1724119850893,2.2708,2651.5,2651.1,3.7719]
["bitfinex","ETHUSD",1724119851916,6.04226,2651.5,2651.0,2.53610508]
["bitfinex","ETHUSD",1724119852121,6.04226,2651.5,2651.0,5.60586]
["bitfinex","ETHUSD",1724119852485,6.04226,2651.5,2651.0,4.32586]
["bitfinex","ETHUSD",1724119853210,2.4682,2651.3,2651.1,0.17697768]
["bitfinex","ETHUSD",1724119853416,6.24,2651.3,2651.1,0.17697768]
["bitfinex","ETHUSD",1724119853972,7.241231,2651.2,2651.1,0.17697768]
["bitfinex","ETHUSD",1724119854093,11.013101,2651.2,2651.1,0.17697768]
["bitfinex","ETHUSD",1724119856087,2.4682,2651.2,2651.1,0.17697768]
["bitfinex","ETHUSD",1724119857223,6.24007,2651.2,2651.1,0.17697768]
["bitfinex","ETHUSD",1724119859529,10.01194,2651.2,2651.1,0.17697768]
["bitfinex","ETHUSD",1724119861594,6.77132,2651.6,2651.1,0.17697768]
["bitfinex","ETHUSD",1724119861595,3.7717,2651.4,2651.1,0.17697768]
["bitfinex","ETHUSD",1724119861837,6.20336,2651.5,2651.1,1.45697768]
["bitfinex","ETHUSD",1724119861995,2.4319,2651.5,2651.1,5.22897768]
["bitfinex","ETHUSD",1724119862202,2.4319,2651.5,2651.1,1.45697768]
["bitfinex","ETHUSD",1724119862401,2.4319,2651.5,2651.1,0.17697768]
["bitfinex","ETHUSD",1724119862617,2.4319,2651.5,2651.1,1.07748445]
["bitfinex","ETHUSD",1724119862935,3.7716,2651.4,2651.1,0.17697768]
["bitfinex","ETHUSD",1724119863293,7.54327,2651.4,2651.1,0.17697768]
["bitfinex","ETHUSD",1724119863497,1.28,2651.6,2651.1,0.17697768]
["bitfinex","ETHUSD",1724119863698,6.20897,2651.2,2651.1,0.17697768]
["bitfinex","ETHUSD",1724119864132,9.98084,2651.2,2651.1,0.17697768]
["bitfinex","ETHUSD",1724119864302,10.978924,2651.2,2651.1,0.17697768]
["bitfinex","ETHUSD",1724119865313,10.988624,2651.2,2651.1,0.17697768]
["bitfinex","ETHUSD",1724119866323,12.268624,2651.2,2651.1,0.17697768]
["bitfinex","ETHUSD",1724119866529,10.988624,2651.2,2651.1,0.17697768]
["bitfinex","ETHUSD",1724119867403,13.988624,2651.2,2651.1,0.17697768]
["bitfinex","ETHUSD",1724119867606,17.760494,2651.2,2651.1,0.17697768]
["bitfinex","ETHUSD",1724119868502,7.54402,2651.1,2651.0,0.00378]
["bitfinex","ETHUSD",1724119868737,11.4758174,2651.1,2651.0,0.00378]
["bitfinex","ETHUSD",1724119872934,15.2478274,2651.1,2651.0,0.00378]
["bitfinex","ETHUSD",1724119878923,11.4758174,2651.1,2651.0,0.00378]
["bitfinex","ETHUSD",1724119879150,3.77201,2651.1,2651.0,0.00378]
["bitfinex","ETHUSD",1724119879351,3.973,2652.1,2651.0,0.1813262]
["bitfinex","ETHUSD",1724119879352,3.77125,2651.7,2651.0,0.1813262]
["bitfinex","ETHUSD",1724119879559,3.77134,2651.6,2651.0,0.1813262]
["bitfinex","ETHUSD",1724119879755,3.77134,2651.6,2651.1,4.32194]
["bitfinex","ETHUSD",1724119880062,3.77134,2651.6,2651.1,4.49948135]
["bitfinex","ETHUSD",1724119880266,3.77134,2651.6,2651.2,0.45032613]
["bitfinex","ETHUSD",1724119880620,3.77134,2651.6,2651.3,0.17741819]
["bitfinex","ETHUSD",1724119880857,3.77134,2651.6,2651.2,0.45032613]
["bitfinex","ETHUSD",1724119881150,3.77134,2651.6,2651.3,0.17741819]
["bitfinex","ETHUSD",1724119881353,3.77134,2651.6,2651.2,0.45032613]
["bitfinex","ETHUSD",1724119881565,3.77134,2651.6,2651.4,0.17735662]
["bitfinex","ETHUSD",1724119881742,3.77134,2651.6,2651.3,0.17741819]
["bitfinex","ETHUSD",1724119881918,7.54301,2651.5,2651.1,0.55]
["bitfinex","ETHUSD",1724119882257,3.77147,2651.5,2651.2,0.17747977]
["bitfinex","ETHUSD",1724119882620,3.77147,2651.5,2651.0,0.55378]
["bitfinex","ETHUSD",1724119882832,3.77147,2651.5,2651.3,0.17741819]
["bitfinex","ETHUSD",1724119883031,3.77147,2651.5,2651.0,1.213735]
["bitfinex","ETHUSD",1724119883232,3.77147,2651.5,2651.4,0.17735662]
["bitfinex","ETHUSD",1724119883454,3.77147,2651.5,2651.0,4.32592]
["bitfinex","ETHUSD",1724119883662,3.77147,2651.5,2651.4,0.17735662]
["bitfinex","ETHUSD",1724119884128,3.77147,2651.5,2651.0,4.32592]
["bitfinex","ETHUSD",1724119884316,3.77147,2651.5,2651.1,0.17754135]
["bitfinex","ETHUSD",1724119884521,3.77124,2651.7,2651.1,3.94952135]
["bitfinex","ETHUSD",1724119884761,3.77124,2651.7,2651.1,0.17754135]
["bitfinex","ETHUSD",1724119884977,2.3806,2651.8,2651.1,0.17754135]
["bitfinex","ETHUSD",1724119884978,3.77153,2651.5,2651.1,0.17754135]
["bitfinex","ETHUSD",1724119885142,3.77176,2651.3,2651.1,0.17754135]
["bitfinex","ETHUSD",1724119887058,3.7716,2651.4,2651.1,0.17754135]
["bitfinex","ETHUSD",1724119888133,3.7716,2651.4,2651.1,0.17387406]
["bitfinex","ETHUSD",1724119888538,2.3806,2651.8,2651.1,0.17387406]
["bitfinex","ETHUSD",1724119888759,3.77117,2651.7,2651.2,2.8209]
["bitfinex","ETHUSD",1724119888966,3.77117,2651.7,2651.2,6.59275]
["bitfinex","ETHUSD",1724119889171,7.54243,2651.7,2651.3,0.17381248]
["bitfinex","ETHUSD",1724119889369,3.77117,2651.7,2651.2,3.857744]
["bitfinex","ETHUSD",1724119889573,3.77137,2651.6,2651.4,0.17375091]
["bitfinex","ETHUSD",1724119889740,6.15173,2651.8,2651.2,7.629614]
["bitfinex","ETHUSD",1724119889935,3.77118,2651.7,2651.5,0.17368934]
["bitfinex","ETHUSD",1724119890174,3.77118,2651.7,2651.2,7.629614]
["bitfinex","ETHUSD",1724119890369,3.77132,2651.6,2651.2,0.55]
["bitfinex","ETHUSD",1724119890677,3.77156,2651.5,2651.0,2.43958]
["bitfinex","ETHUSD",1724119891450,3.77156,2651.5,2651.0,7.570921]
["bitfinex","ETHUSD",1724119892098,3.77156,2651.5,2651.0,3.798761]
["bitfinex","ETHUSD",1724119892393,3.77117,2651.7,2651.2,3.77186]
["bitfinex","ETHUSD",1724119892755,3.77117,2651.7,2651.3,0.55]
["bitfinex","ETHUSD",1724119894360,7.54246,2651.7,2651.3,0.55]
["bitfinex","ETHUSD",1724119894577,3.77117,2651.7,2651.3,0.55]
["bitfinex","ETHUSD",1724119894780,7.54247,2651.7,2651.3,0.55]
["bitfinex","ETHUSD",1724119895173,3.77117,2651.7,2651.3,0.55]
["bitfinex","ETHUSD",1724119895781,3.77117,2651.7,2651.4,0.1733197]
["bitfinex","ETHUSD",1724119895987,7.54243,2651.7,2651.4,0.1733197]
["bitfinex","ETHUSD",1724119896186,3.77117,2651.7,2651.4,0.1733197]
["bitfinex","ETHUSD",1724119896392,3.77131,2651.6,2651.4,0.1733197]
["bitfinex","ETHUSD",1724119897162,7.5429,2651.5,2651.4,0.1733197]
["bitfinex","ETHUSD",1724119897360,3.77133,2651.6,2651.0,0.00378]
["bitfinex","ETHUSD",1724119897590,3.77133,2651.6,2651.4,0.1733197]
["bitfinex","ETHUSD",1724119897801,3.77133,2651.6,2651.1,3.77194]
["bitfinex","ETHUSD",1724119897963,3.77133,2651.6,2651.5,0.17325813]
["bitfinex","ETHUSD",1724119898165,3.77133,2651.6,2651.1,3.77194]
["bitfinex","ETHUSD",1724119898364,3.77133,2651.6,2651.5,0.17325813]
["bitfinex","ETHUSD",1724119898563,3.77133,2651.6,2651.1,5.392723]
["bitfinex","ETHUSD",1724119898564,3.77133,2651.6,2651.1,3.77194]
["bitfinex","ETHUSD",1724119898805,3.77133,2651.6,2651.5,0.17325813]
["bitfinex","ETHUSD",1724119899005,3.77133,2651.6,2651.1,3.77194]
["bitfinex","ETHUSD",1724119899219,3.77133,2651.6,2651.5,0.17325813]
["bitfinex","ETHUSD",1724119899417,3.77133,2651.6,2651.1,3.77194]
["bitfinex","ETHUSD",1724119899618,3.77133,2651.6,2651.5,0.17325813]
["bitfinex","ETHUSD",1724119899921,3.77146,2651.5,2651.0,5.05593]
["bitfinex","ETHUSD",1724119900089,7.54298,2651.5,2651.1,0.55]
["bitfinex","ETHUSD",1724119900290,3.77146,2651.5,2651.1,0.55]
["bitfinex","ETHUSD",1724119900892,3.77146,2651.5,2651.1,4.32201]
["bitfinex","ETHUSD",1724119901491,3.77125,2651.7,2651.1,5.997798]
["bitfinex","ETHUSD",1724119901817,3.77137,2651.6,2651.1,5.997798]
["bitfinex","ETHUSD",1724119902488,3.77145,2651.5,2651.1,5.997798]
["bitfinex","ETHUSD",1724119902685,3.77145,2651.5,2651.1,0.55]
["bitfinex","ETHUSD",1724119906704,3.77176,2651.3,2651.0,0.00378]
["bitfinex","ETHUSD",1724119906910,3.77195,2651.2,2651.0,0.00378]
["bitfinex","ETHUSD",1724119907528,3.77155,2651.5,2651.0,0.00378]
["bitfinex","ETHUSD",1724119907732,0.505155,2651.4,2651.0,0.00378]
["bitfinex","ETHUSD",1724119907935,7.5431,2651.5,2651.0,3.77592]
["bitfinex","ETHUSD",1724119908405,3.77159,2651.4,2651.0,3.77592]
["bitfinex","ETHUSD",1724119908606,3.77159,2651.4,2651.0,0.00378]
["bitfinex","ETHUSD",1724119908833,3.77159,2651.4,2651.0,0.55378]
["bitfinex","ETHUSD",1724119909336,3.77174,2651.3,2651.0,0.55378]
["bitfinex","ETHUSD",1724119909702,3.77174,2651.3,2651.0,0.00378]
["bitfinex","ETHUSD",1724119909901,4.526069,2651.3,2651.0,0.00378]
["bitfinex","ETHUSD",1724119910151,3.77174,2651.3,2651.0,0.00378]
["bitfinex","ETHUSD",1724119912802,3.77161,2651.4,2651.0,3.77593]
["bitfinex","ETHUSD",1724119913007,3.77161,2651.4,2651.0,0.00378]
["bitfinex","ETHUSD",1724119913245,3.77161,2651.4,2651.1,0.17149503]
["bitfinex","ETHUSD",1724119913620,3.77173,2651.3,2651.1,0.17149503]
["bitfinex","ETHUSD",1724119913833,7.54357,2651.3,2651.1,0.17149503]
["bitfinex","ETHUSD",1724119914036,3.77173,2651.3,2651.1,0.17149503]
["bitfinex","ETHUSD",1724119916347,7.54309,2651.5,2651.1,0.17149503]
["bitfinex","ETHUSD",1724119916843,3.77161,2651.4,2651.1,0.17149503]
["bitfinex","ETHUSD",1724119917945,3.77122,2651.7,2651.1,3.94342503]
["bitfinex","ETHUSD",1724119918149,3.7711,2651.8,2651.2,5.0936635]
["bitfinex","ETHUSD",1724119918448,3.7711,2651.8,2651.3,0.17141716]
["bitfinex","ETHUSD",1724119918639,3.77119,2651.7,2651.2,5.0936635]
["bitfinex","ETHUSD",1724119918836,3.77119,2651.7,2651.4,0.17135558]
["bitfinex","ETHUSD",1724119919051,5.05096,2651.9,2651.3,0.67488105]
["bitfinex","ETHUSD",1724119919052,3.77096,2651.9,2651.3,0.67488105]
["bitfinex","ETHUSD",1724119919214,3.77096,2651.9,2651.5,0.16539156]
["bitfinex","ETHUSD",1724119919577,3.77076,2652.0,2651.4,3.9369103]
["bitfinex","ETHUSD",1724119919755,3.77076,2652.0,2651.6,0.16527716]
["bitfinex","ETHUSD",1724119920063,5.05065,2652.1,2651.6,0.16527716]
["bitfinex","ETHUSD",1724119920064,3.77092,2651.9,2651.6,0.16527716]
["bitfinex","ETHUSD",1724119920215,3.77092,2651.9,2651.4,3.77151]
["bitfinex","ETHUSD",1724119920539,7.54204,2651.8,2651.7,0.1652156]
["bitfinex","ETHUSD",1724119920722,7.54277,2651.6,2651.0,4.32589]
["bitfinex","ETHUSD",1724119920912,3.77169,2651.4,2651.0,0.00378]
["bitfinex","ETHUSD",1724119921114,7.54341,2651.4,2651.0,0.00378]
["bitfinex","ETHUSD",1724119921720,3.77169,2651.4,2651.0,0.00378]
["bitfinex","ETHUSD",1724119922135,3.77139,2651.6,2651.0,4.891533]
["bitfinex","ETHUSD",1724119922654,1.28,2651.7,2651.2,3.77186]
["bitfinex","ETHUSD",1724119922823,3.77079,2652.0,2651.3,4.39713792]
["bitfinex","ETHUSD",1724119923023,3.77079,2652.0,2651.5,3.77143]
["bitfinex","ETHUSD",1724119923774,3.76983,2652.7,2652.1,3.77055]
["bitfinex","ETHUSD",1724119923983,3.76954,2652.9,2652.1,5.932686]
["bitfinex","ETHUSD",1724119924152,3.76954,2652.9,2652.3,3.77029]
["bitfinex","ETHUSD",1724119924340,3.76933,2653.0,2652.4,4.32015]
["bitfinex","ETHUSD",1724119924851,3.7694,2653.0,2652.4,4.32015]
["bitfinex","ETHUSD",1724119925029,3.7694,2653.0,2652.4,0.55]
["bitfinex","ETHUSD",1724119925214,3.76924,2653.1,2652.4,0.55]
["bitfinex","ETHUSD",1724119925215,3.76949,2652.9,2652.4,0.55]
["bitfinex","ETHUSD",1724119925415,3.7701,2652.5,2652.1,0.882136]
["bitfinex","ETHUSD",1724119925636,3.7701,2652.5,2652.2,0.55]
["bitfinex","ETHUSD",1724119925912,3.76948,2652.9,2651.9,7.38]
["bitfinex","ETHUSD",1724119926150,3.77067,2652.1,2651.9,7.38]
["bitfinex","ETHUSD",1724119926449,3.77067,2652.1,2651.7,19.89]
["bitfinex","ETHUSD",1724119927031,7.54079,2652.3,2651.7,23.66114]
["bitfinex","ETHUSD",1724119927227,3.77011,2652.5,2651.8,2.366114]
["bitfinex","ETHUSD",1724119927626,3.77011,2652.5,2651.9,0.55]
["bitfinex","ETHUSD",1724119927830,3.77032,2652.3,2651.9,0.55]
["bitfinex","ETHUSD",1724119928121,7.54026,2652.5,2652.0,0.15876318]
["bitfinex","ETHUSD",1724119928319,3.77011,2652.5,2652.0,0.15876318]
["bitfinex","ETHUSD",1724119928522,3.77011,2652.5,2652.0,0.4662509]
["bitfinex","ETHUSD",1724119928745,3.77011,2652.5,2652.1,0.55]
["bitfinex","ETHUSD",1724119929215,3.76988,2652.6,2652.2,0.1586401]
["bitfinex","ETHUSD",1724119930542,3.77003,2652.5,2652.2,0.1586401]
["bitfinex","ETHUSD",1724119936527,7.54017,2652.5,2652.2,0.1586401]
["bitfinex","ETHUSD",1724119936860,3.77003,2652.5,2652.2,0.1586401]
["bitfinex","ETHUSD",1724119937436,7.54014,2652.5,2652.2,0.1586401]
["bitfinex","ETHUSD",1724119937835,6.07741,2652.3,2652.2,0.1586401]
["bitfinex","ETHUSD",1724119938038,6.07741,2652.3,2651.8,7.38]
["bitfinex","ETHUSD",1724119938232,6.07741,2652.3,2652.2,0.1587226]
["bitfinex","ETHUSD",1724119938438,6.07741,2652.3,2651.9,0.55]
["bitfinex","ETHUSD",1724119938731,6.07741,2652.3,2652.2,0.1587226]
["bitfinex","ETHUSD",1724119939064,2.4539,2651.9,2651.6,19.89]
["bitfinex","ETHUSD",1724119939241,3.77113,2651.8,2651.6,19.89]
["bitfinex","ETHUSD",1724119940227,2.4539,2651.9,2651.6,19.89]
["bitfinex","ETHUSD",1724119940423,3.7708,2652.0,2651.6,19.89]
["bitfinex","ETHUSD",1724119940629,3.7708,2652.0,2651.6,22.2681]
["bitfinex","ETHUSD",1724119941760,7.54162,2652.0,2651.6,22.2681]
["bitfinex","ETHUSD",1724119941980,3.7708,2652.0,2651.6,22.2681]
["bitfinex","ETHUSD",1724119942631,2.4539,2652.3,2651.8,3.77092]
["bitfinex","ETHUSD",1724119942925,3.77024,2652.4,2651.9,0.55]
["bitfinex","ETHUSD",1724119943125,6.14413,2652.5,2652.0,6.04236]
["bitfinex","ETHUSD",1724119943329,6.14413,2652.5,2652.1,0.55]
["bitfinex","ETHUSD",1724119943673,6.14413,2652.5,2652.2,0.15892889]
["bitfinex","ETHUSD",1724119944203,3.77018,2652.4,2652.2,0.15892889]
["bitfinex","ETHUSD",1724119950483,2.3741,2652.5,2652.2,0.15892889]
["bitfinex","ETHUSD",1724119950788,6.02717,2652.6,2652.2,0.15892889]
["bitfinex","ETHUSD",1724119950951,9.79715,2652.6,2652.2,0.15892889]
["bitfinex","ETHUSD",1724119951552,3.77003,2652.5,2652.2,0.15892889]
["bitfinex","ETHUSD",1724119952677,2.2572,2652.6,2652.2,0.15892889]
["bitfinex","ETHUSD",1724119952865,6.02711,2652.6,2652.2,0.15892889]
["bitfinex","ETHUSD",1724119953074,3.76991,2652.6,2652.2,0.15892889]
["bitfinex","ETHUSD",1724119954217,6.05531,2652.8,2652.2,0.83981878]
["bitfinex","ETHUSD",1724119954409,2.3993,2653.1,2652.7,3.76964]
["bitfinex","ETHUSD",1724119954549,6.1682,2653.3,2652.8,3.76958]
["bitfinex","ETHUSD",1724119954754,6.1682,2653.3,2652.8,3.92794475]
["bitfinex","ETHUSD",1724119954958,6.1682,2653.3,2652.8,0.15836475]
["bitfinex","ETHUSD",1724119954959,3.76904,2653.2,2652.8,0.15836475]
["bitfinex","ETHUSD",1724119955353,3.76904,2653.2,2652.7,6.25893]
["bitfinex","ETHUSD",1724119955571,3.76904,2653.2,2652.9,0.15830325]
["bitfinex","ETHUSD",1724119955808,3.76904,2653.2,2652.8,0.15836475]
["bitfinex","ETHUSD",1724119955981,6.16819,2653.3,2653.0,0.15824175]
["bitfinex","ETHUSD",1724119956167,3.76884,2653.4,2652.9,0.15830325]
["bitfinex","ETHUSD",1724119956375,3.76877,2653.4,2653.1,0.15818025]
["bitfinex","ETHUSD",1724119956591,3.76877,2653.4,2653.0,0.15824175]
["bitfinex","ETHUSD",1724119956806,3.76877,2653.4,2653.2,0.15811876]
["bitfinex","ETHUSD",1724119957013,3.76877,2653.4,2653.1,0.15818025]
["bitfinex","ETHUSD",1724119957187,10.02773,2653.6,2653.3,0.15805728]
["bitfinex","ETHUSD",1724119957382,4.771383,2653.5,2653.2,0.15811876]
["bitfinex","ETHUSD",1724119957588,4.771383,2653.5,2653.3,0.15805728]
["bitfinex","ETHUSD",1724119957913,2.3146,2653.5,2652.8,3.76947]
["bitfinex","ETHUSD",1724119958204,3.76902,2653.3,2652.9,0.55]
["bitfinex","ETHUSD",1724119958511,3.76903,2653.2,2652.8,0.55]
["bitfinex","ETHUSD",1724119958976,3.76903,2653.2,2652.7,0.55]
["bitfinex","ETHUSD",1724119959177,2.4177,2653.1,2652.7,0.55]
["bitfinex","ETHUSD",1724119959868,6.1869,2653.1,2652.7,0.55]
["bitfinex","ETHUSD",1724119960078,3.76961,2652.8,2652.5,7.38]
["bitfinex","ETHUSD",1724119960625,6.10367,2652.7,2652.1,7.38]
["bitfinex","ETHUSD",1724119960778,0.61869,2653.1,2651.7,6.23738]
["bitfinex","ETHUSD",1724119960779,6.10413,2652.3,2651.7,6.23738]
["bitfinex","ETHUSD",1724119960973,2.3338,2652.6,2651.7,2.4663]
["bitfinex","ETHUSD",1724119961307,2.3338,2652.6,2652.2,3.7704]
["bitfinex","ETHUSD",1724119961674,3.77018,2652.4,2652.3,0.15821867]
["bitfinex","ETHUSD",1724119961983,7.54043,2652.4,2651.8,3.77093]
["bitfinex","ETHUSD",1724119962297,3.77032,2652.3,2651.8,3.77093]
["bitfinex","ETHUSD",1724119962472,3.77018,2652.4,2651.7,2.4663]
["bitfinex","ETHUSD",1724119962673,4.380578,2652.4,2651.7,2.4663]
["bitfinex","ETHUSD",1724119962899,4.380578,2652.4,2651.6,3.77117]
["bitfinex","ETHUSD",1724119963409,3.77052,2652.2,2651.4,3.7715]
["bitfinex","ETHUSD",1724119963610,3.77052,2652.2,2651.4,7.54301]
["bitfinex","ETHUSD",1724119963611,3.77081,2652.0,2651.4,7.54301]
["bitfinex","ETHUSD",1724119963779,2.4008,2651.9,2651.4,3.7715]
["bitfinex","ETHUSD",1724119963982,3.77111,2651.8,2651.2,3.77179]
["bitfinex","ETHUSD",1724119964771,6.788871,2651.9,2651.2,3.77179]
["bitfinex","ETHUSD",1724119964978,6.788871,2651.9,2651.2,3.77177]
["bitfinex","ETHUSD",1724119965507,10.559861,2651.9,2651.3,0.55]
["bitfinex","ETHUSD",1724119965714,3.77102,2651.8,2651.3,0.55]
["bitfinex","ETHUSD",1724119966908,6.788871,2651.9,2651.3,0.55]
["bitfinex","ETHUSD",1724119967109,6.788871,2651.9,2651.3,4.32163]
["bitfinex","ETHUSD",1724119967683,2.4008,2652.2,2651.3,0.55]
["bitfinex","ETHUSD",1724119968016,2.4008,2652.2,2651.6,3.77118]
["bitfinex","ETHUSD",1724119968226,3.77068,2652.1,2651.4,3.77146]
["bitfinex","ETHUSD",1724119968437,3.77068,2652.1,2651.5,4.32141]
["bitfinex","ETHUSD",1724119969015,7.54137,2652.1,2651.5,4.32141]
["bitfinex","ETHUSD",1724119969326,8.535587,2652.1,2651.5,4.32141]
["bitfinex","ETHUSD",1724119969534,2.2912,2652.0,2651.3,7.38]
["bitfinex","ETHUSD",1724119969712,3.77102,2651.9,2651.3,11.15173]
["bitfinex","ETHUSD",1724119970017,3.77102,2651.9,2651.3,14.871341]
["bitfinex","ETHUSD",1724119971824,2.2764,2652.2,2651.7,3.77107]
["bitfinex","ETHUSD",1724119972182,6.04692,2652.2,2651.7,3.77107]
["bitfinex","ETHUSD",1724119973018,2.2764,2652.2,2651.7,3.77107]
["bitfinex","ETHUSD",1724119973184,6.18198,2652.5,2651.9,3.77087]
["bitfinex","ETHUSD",1724119973585,3.77027,2652.4,2651.9,3.77087]
["bitfinex","ETHUSD",1724119973817,3.77027,2652.4,2652.0,0.15925075]
["bitfinex","ETHUSD",1724119975419,6.18198,2652.5,2652.0,0.15925075]
["bitfinex","ETHUSD",1724119975592,2.4119,2652.5,2652.0,0.55225383]
["bitfinex","ETHUSD",1724119976693,2.4119,2652.5,2652.1,3.77046]
["bitfinex","ETHUSD",1724119976897,2.4119,2652.5,2652.1,3.92953668]
["bitfinex","ETHUSD",1724119978518,6.18172,2652.7,2652.1,7.70004668]
["bitfinex","ETHUSD",1724119978719,9.95158,2652.7,2652.1,7.70005668]
["bitfinex","ETHUSD",1724119979020,9.95158,2652.7,2652.1,4.73884266]
["bitfinex","ETHUSD",1724119979312,6.18172,2652.7,2652.1,8.50936266]
["bitfinex","ETHUSD",1724119979517,6.18172,2652.7,2652.2,3.77044]
["bitfinex","ETHUSD",1724119979703,9.95156,2652.7,2652.2,0.15901514]
["bitfinex","ETHUSD",1724119980115,3.76988,2652.6,2652.2,0.15901514]
["bitfinex","ETHUSD",1724119981421,2.4119,2652.7,2652.3,0.55]
["bitfinex","ETHUSD",1724119981620,2.3561,2652.9,2652.5,3.76991]
["bitfinex","ETHUSD",1724119981886,7.53819,2653.2,2652.7,3.76973]
["bitfinex","ETHUSD",1724119981887,6.12516,2653.2,2652.7,3.76973]
["bitfinex","ETHUSD",1724119982087,6.12516,2653.2,2652.6,4.47853654]
["bitfinex","ETHUSD",1724119982310,6.12516,2653.2,2652.8,0.15853352]
["bitfinex","ETHUSD",1724119982625,6.12516,2653.2,2652.6,4.31988]
["bitfinex","ETHUSD",1724119982626,3.76924,2653.1,2652.6,4.31988]
["bitfinex","ETHUSD",1724119983087,3.76924,2653.1,2652.7,0.15847505]
["bitfinex","ETHUSD",1724119983513,3.76944,2653.0,2652.7,0.15847505]
["bitfinex","ETHUSD",1724119983720,3.7696,2652.8,2652.7,0.15847505]
["bitfinex","ETHUSD",1724119983930,3.7696,2652.8,2652.3,3.77028]
["bitfinex","ETHUSD",1724119984236,10.794504,2652.8,2652.7,0.15807006]
["bitfinex","ETHUSD",1724119984536,7.024964,2652.8,2652.1,3.77052]
["bitfinex","ETHUSD",1724119984695,2.274,2652.8,2652.3,3.77018]
["bitfinex","ETHUSD",1724119985095,6.0436,2652.8,2652.4,0.15832209]
["bitfinex","ETHUSD",1724119986365,3.76974,2652.7,2652.4,0.15832209]
["bitfinex","ETHUSD",1724119986583,3.76996,2652.6,2652.1,3.7705]
["bitfinex","ETHUSD",1724119986875,3.76974,2652.7,2652.1,4.524599]
["bitfinex","ETHUSD",1724119987040,3.76974,2652.7,2652.2,3.92891514]
["bitfinex","ETHUSD",1724119987627,7.53958,2652.7,2652.2,0.15847514]
["bitfinex","ETHUSD",1724119987825,3.7699,2652.6,2652.2,0.15847514]
["bitfinex","ETHUSD",1724119988352,2.3213,2652.5,2652.2,0.15847514]
["bitfinex","ETHUSD",1724119990659,6.09161,2652.3,2651.7,7.919267]
["bitfinex","ETHUSD",1724119990858,2.3213,2652.3,2651.8,5.5507367]
["bitfinex","ETHUSD",1724119991065,2.3213,2652.3,2651.8,5.70952926]
["bitfinex","ETHUSD",1724119991560,2.3213,2652.3,2651.9,3.77087]
["bitfinex","ETHUSD",1724119991861,2.3213,2652.3,2651.9,3.92960101]
["bitfinex","ETHUSD",1724119992462,2.3213,2652.3,2652.0,3.7707]
["bitfinex","ETHUSD",1724119992648,2.2556,2652.5,2652.2,3.77044]
["bitfinex","ETHUSD",1724119993059,2.2556,2652.5,2652.3,0.15849986]
["bitfinex","ETHUSD",1724119993249,6.02534,2652.7,2652.3,0.15849986]
["bitfinex","ETHUSD",1724119994048,9.79519,2652.7,2652.3,0.15849986]
["bitfinex","ETHUSD",1724119994240,11.074689,2652.7,2652.3,0.15849986]
["bitfinex","ETHUSD",1724119994435,11.074689,2652.7,2652.4,0.15843833]
["bitfinex","ETHUSD",1724119994637,7.304859,2652.7,2652.1,8.09099]
["bitfinex","ETHUSD",1724119994837,2.3555,2653.0,2652.6,3.76986]
["bitfinex","ETHUSD",1724119995255,6.12482,2653.0,2652.7,0.15825378]
["bitfinex","ETHUSD",1724119995433,6.12482,2653.0,2652.5,3.77002]
["bitfinex","ETHUSD",1724119995777,6.12482,2653.0,2652.6,0.15838651]
["bitfinex","ETHUSD",1724119996457,2.4033,2652.7,2652.2,11.15035]
["bitfinex","ETHUSD",1724119996631,2.4033,2652.7,2652.3,0.15848484]
["bitfinex","ETHUSD",1724119997229,2.4033,2652.7,2652.3,3.92876484]
["bitfinex","ETHUSD",1724119999291,2.4033,2652.7,2652.3,0.15848484]
["bitfinex","ETHUSD",1724119999436,2.4033,2652.7,2652.3,3.92875484]
["bitfinex","ETHUSD",1724120003876,2.4033,2652.7,2652.3,3.92868484]
["bitfinex","ETHUSD",1724120005270,3.020597,2652.7,2652.3,3.92868484]
["bitfinex","ETHUSD",1724120008867,3.020597,2652.7,2652.3,7.69892484]
["bitfinex","ETHUSD",1724120009067,3.020597,2652.7,2652.3,7.69891484]
["bitfinex","ETHUSD",1724120009273,3.020597,2652.7,2652.3,3.92868484]
["bitfinex","ETHUSD",1724120009483,3.020597,2652.7,2652.3,7.69891484]
["bitfinex","ETHUSD",1724120010705,2.4033,2652.7,2652.4,3.7701]
["bitfinex","ETHUSD",1724120010877,6.21726,2652.9,2652.4,3.7701]
["bitfinex","ETHUSD",1724120011203,2.4478,2652.9,2652.5,3.92669806]
["bitfinex","ETHUSD",1724120012968,3.76917,2653.1,2652.8,3.7696]
["bitfinex","ETHUSD",1724120012969,2.467,2653.1,2652.8,3.7696]
["bitfinex","ETHUSD",1724120013169,2.467,2653.1,2652.6,3.92645155]
["bitfinex","ETHUSD",1724120013404,2.467,2653.1,2652.9,0.15647953]
["bitfinex","ETHUSD",1724120013606,2.467,2653.1,2652.6,3.76975]
["bitfinex","ETHUSD",1724120013787,2.467,2653.1,2653.0,0.15641803]
["bitfinex","ETHUSD",1724120013993,3.467505,2653.1,2652.6,3.76975]
["bitfinex","ETHUSD",1724120014200,2.467,2653.1,2653.0,0.15641803]
["bitfinex","ETHUSD",1724120014409,2.467,2653.1,2652.6,3.76975]
["bitfinex","ETHUSD",1724120014616,2.467,2653.1,2653.0,0.15641803]
["bitfinex","ETHUSD",1724120014788,2.467,2653.1,2652.7,3.76969]
["bitfinex","ETHUSD",1724120014991,2.467,2653.1,2653.0,0.15641803]
["bitfinex","ETHUSD",1724120015177,2.467,2653.1,2652.7,3.76969]
["bitfinex","ETHUSD",1724120015178,3.467505,2653.1,2652.7,3.76969]
["bitfinex","ETHUSD",1724120015377,2.467,2653.1,2653.0,0.15641803]
["bitfinex","ETHUSD",1724120015574,2.467,2653.1,2652.8,3.7695]
["bitfinex","ETHUSD",1724120015914,2.467,2653.1,2652.9,0.15647953]
["bitfinex","ETHUSD",1724120018316,2.467,2653.1,2652.7,7.53933]
["bitfinex","ETHUSD",1724120018514,2.467,2653.1,2653.0,0.15629807]
["bitfinex","ETHUSD",1724120018695,2.467,2653.1,2652.7,3.76966]
["bitfinex","ETHUSD",1724120018896,2.467,2653.1,2652.8,0.15642107]
["bitfinex","ETHUSD",1724120019214,2.467,2653.1,2652.7,3.76966]
["bitfinex","ETHUSD",1724120019516,2.467,2653.1,2652.8,0.15642107]
["bitfinex","ETHUSD",1724120019693,2.467,2653.1,2652.7,3.76966]
["bitfinex","ETHUSD",1724120019895,2.467,2653.1,2652.8,0.15642107]
["bitfinex","ETHUSD",1724120020091,2.467,2653.1,2652.7,3.76966]
["bitfinex","ETHUSD",1724120020288,2.467,2653.1,2652.8,0.15642107]
["bitfinex","ETHUSD",1724120020514,2.467,2653.1,2652.7,3.76966]
["bitfinex","ETHUSD",1724120020690,2.467,2653.1,2652.9,0.15635957]
["bitfinex","ETHUSD",1724120021018,2.467,2653.1,2652.7,3.76966]
["bitfinex","ETHUSD",1724120021316,2.467,2653.1,2652.8,3.76959]
["bitfinex","ETHUSD",1724120021516,2.467,2653.1,2652.8,3.92601107]
["bitfinex","ETHUSD",1724120022393,2.467,2653.1,2652.9,3.76937]
["bitfinex","ETHUSD",1724120022619,2.4728,2653.3,2652.9,0.15635957]
["bitfinex","ETHUSD",1724120022833,2.4728,2653.3,2653.0,3.76931]
["bitfinex","ETHUSD",1724120023225,2.4728,2653.3,2653.1,0.15623657]
["bitfinex","ETHUSD",1724120024257,2.4728,2653.3,2652.9,3.76945]
["bitfinex","ETHUSD",1724120024457,6.24169,2653.3,2653.2,0.15617508]
["bitfinex","ETHUSD",1724120024635,6.24169,2653.3,2652.9,3.76945]
["bitfinex","ETHUSD",1724120025147,6.24169,2653.3,2653.0,0.15629807]
["bitfinex","ETHUSD",1724120026042,6.21557,2653.1,2653.0,0.15629807]
["bitfinex","ETHUSD",1724120026423,6.21557,2653.1,2652.5,11.14995]
["bitfinex","ETHUSD",1724120026608,6.21557,2653.1,2653.0,0.15629807]
["bitfinex","ETHUSD",1724120026809,6.21557,2653.1,2652.5,11.14995]
["bitfinex","ETHUSD",1724120027109,6.21557,2653.1,2652.6,3.76987]
["bitfinex","ETHUSD",1724120027421,6.21557,2653.1,2652.7,0.15648258]
["bitfinex","ETHUSD",1724120027422,3.76934,2653.0,2652.7,0.15648258]
["bitfinex","ETHUSD",1724120027735,3.76934,2653.0,2652.6,3.76986]
["bitfinex","ETHUSD",1724120027935,3.76934,2653.0,2652.8,0.15642107]
["bitfinex","ETHUSD",1724120028108,3.76934,2653.0,2652.6,3.76986]
["bitfinex","ETHUSD",1724120028109,3.76934,2653.0,2652.7,0.15648258]
["bitfinex","ETHUSD",1724120029016,6.19473,2652.9,2652.7,0.15648258]
["bitfinex","ETHUSD",1724120029225,2.4252,2652.9,2652.7,0.15648258]
["bitfinex","ETHUSD",1724120029413,2.4252,2652.9,2652.5,11.15002]
["bitfinex","ETHUSD",1724120029611,2.4252,2652.9,2652.8,0.15642107]
["bitfinex","ETHUSD",1724120029807,2.4252,2652.9,2652.5,12.642029]
["bitfinex","ETHUSD",1724120030047,2.4252,2652.9,2652.8,0.15642107]
["bitfinex","ETHUSD",1724120030244,2.4252,2652.9,2652.5,12.642029]
["bitfinex","ETHUSD",1724120030449,2.4252,2652.9,2652.8,0.15642107]
["bitfinex","ETHUSD",1724120031047,2.4252,2652.9,2652.5,12.642029]
["bitfinex","ETHUSD",1724120031374,2.3704,2653.1,2652.7,3.76972]
["bitfinex","ETHUSD",1724120031816,2.3704,2653.1,2652.8,0.15642107]
["bitfinex","ETHUSD",1724120032215,2.3704,2653.1,2652.8,3.76946]
["bitfinex","ETHUSD",1724120032461,2.3704,2653.1,2652.9,4.47572957]
["bitfinex","ETHUSD",1724120032618,2.3704,2653.5,2653.0,3.76931]
["bitfinex","ETHUSD",1724120032919,2.3704,2653.5,2653.1,0.70623657]
["bitfinex","ETHUSD",1724120033732,2.3704,2653.5,2653.1,4.47536657]
["bitfinex","ETHUSD",1724120034138,2.3704,2653.5,2653.1,0.70623657]
["bitfinex","ETHUSD",1724120035161,2.3704,2653.5,2653.1,0.15623657]
["bitfinex","ETHUSD",1724120035363,6.11291,2653.3,2653.1,0.15623657]
["bitfinex","ETHUSD",1724120035512,6.11291,2653.3,2652.8,7.53904]
["bitfinex","ETHUSD",1724120035513,2.344,2653.3,2652.8,7.53904]
["bitfinex","ETHUSD",1724120035718,2.344,2653.3,2652.9,0.70633333]
["bitfinex","ETHUSD",1724120035918,2.344,2653.3,2652.9,4.47575333]
["bitfinex","ETHUSD",1724120036954,2.344,2653.3,2653.1,3.76913]
["bitfinex","ETHUSD",1724120037452,2.344,2653.3,2653.2,0.15614885]
["bitfinex","ETHUSD",1724120037636,3.76856,2653.6,2653.2,0.15614885]
["bitfinex","ETHUSD",1724120037844,2.3003,2653.5,2653.2,0.15614885]
["bitfinex","ETHUSD",1724120039754,2.3003,2653.5,2653.0,3.76927]
["bitfinex","ETHUSD",1724120040056,2.3003,2653.5,2653.3,0.15591869]
["bitfinex","ETHUSD",1724120040361,6.0689,2653.5,2653.4,0.15585721]
["bitfinex","ETHUSD",1724120040736,6.0689,2653.5,2653.0,3.76927]
["bitfinex","ETHUSD",1724120040938,6.0689,2653.5,2653.4,0.15585721]
["bitfinex","ETHUSD",1724120041137,6.0689,2653.5,2653.1,0.55]
["bitfinex","ETHUSD",1724120041332,6.0689,2653.5,2653.4,0.15585721]
["bitfinex","ETHUSD",1724120041538,9.83758,2653.5,2653.1,0.55]
["bitfinex","ETHUSD",1724120041749,6.0689,2653.5,2653.4,0.15585721]
["bitfinex","ETHUSD",1724120042059,6.0689,2653.5,2653.1,0.55]
["bitfinex","ETHUSD",1724120042237,6.0689,2653.5,2653.4,0.15585721]
["bitfinex","ETHUSD",1724120042426,6.0689,2653.5,2653.1,0.55]
["bitfinex","ETHUSD",1724120042936,2.3003,2653.5,2653.2,0.15598018]
["bitfinex","ETHUSD",1724120043946,3.76841,2653.7,2653.2,0.15598018]
["bitfinex","ETHUSD",1724120044154,6.1439,2653.7,2653.2,0.15598018]
["bitfinex","ETHUSD",1724120044364,6.1439,2653.7,2653.2,3.92500018]
["bitfinex","ETHUSD",1724120044557,6.1439,2653.7,2653.3,0.49069272]
["bitfinex","ETHUSD",1724120045161,6.1439,2653.7,2653.4,0.15576725]
["bitfinex","ETHUSD",1724120045162,3.76847,2653.6,2653.4,0.15576725]
["bitfinex","ETHUSD",1724120045966,3.76847,2653.6,2653.5,0.15570577]
["bitfinex","ETHUSD",1724120046327,3.76847,2653.6,2653.1,4.31917]
["bitfinex","ETHUSD",1724120046328,3.76847,2653.6,2653.2,3.76902]
["bitfinex","ETHUSD",1724120046551,3.76847,2653.6,2653.3,0.15582873]
["bitfinex","ETHUSD",1724120047059,3.76847,2653.6,2653.2,3.76902]
["bitfinex","ETHUSD",1724120047384,6.14382,2653.7,2653.3,0.15582873]
["bitfinex","ETHUSD",1724120047726,6.14382,2653.7,2653.2,3.76902]
["bitfinex","ETHUSD",1724120047954,6.14382,2653.7,2653.3,0.15582873]
["bitfinex","ETHUSD",1724120047955,3.76848,2653.6,2653.3,0.15582873]
["bitfinex","ETHUSD",1724120048464,3.76848,2653.6,2653.2,3.76902]
["bitfinex","ETHUSD",1724120048641,3.76848,2653.6,2653.4,0.15576725]
["bitfinex","ETHUSD",1724120048841,3.76848,2653.6,2653.3,0.15582873]
["bitfinex","ETHUSD",1724120049029,3.76848,2653.6,2653.5,0.15570577]
["bitfinex","ETHUSD",1724120049230,3.76848,2653.6,2653.4,0.15576725]
["bitfinex","ETHUSD",1724120049441,3.76848,2653.6,2653.5,0.15570577]
["bitfinex","ETHUSD",1724120049862,3.76848,2653.6,2653.1,5.59716]
["bitfinex","ETHUSD",1724120050077,3.76848,2653.6,2653.5,0.15570577]
["bitfinex","ETHUSD",1724120050277,3.76848,2653.6,2653.2,3.76903]
["bitfinex","ETHUSD",1724120050498,2.3755,2653.7,2653.5,0.15570577]
["bitfinex","ETHUSD",1724120050793,7.53646,2653.8,2653.6,0.1556443]
["bitfinex","ETHUSD",1724120051240,7.53646,2653.8,2653.3,5.04681]
["bitfinex","ETHUSD",1724120051441,3.76818,2653.8,2653.7,0.15553786]
["bitfinex","ETHUSD",1724120051696,3.76818,2653.8,2653.3,5.04681]
["bitfinex","ETHUSD",1724120052139,3.76818,2653.8,2653.4,0.15572228]
["bitfinex","ETHUSD",1724120052337,2.3318,2653.9,2653.4,0.15572228]
["bitfinex","ETHUSD",1724120052576,3.76821,2653.8,2653.4,0.67597351]
["bitfinex","ETHUSD",1724120052779,7.53646,2653.8,2653.4,0.67597351]
["bitfinex","ETHUSD",1724120053151,3.76821,2653.8,2653.4,0.67597351]
["bitfinex","ETHUSD",1724120053802,3.76821,2653.8,2653.5,1.278]
["bitfinex","ETHUSD",1724120054279,3.76821,2653.8,2653.6,0.15554312]
["bitfinex","ETHUSD",1724120054659,7.53648,2653.8,2653.7,0.15541422]
["bitfinex","ETHUSD",1724120054855,4.755038,2653.8,2653.3,5.04679]
["bitfinex","ETHUSD",1724120055061,3.76821,2653.8,2653.3,5.04679]
["bitfinex","ETHUSD",1724120055280,3.76821,2653.8,2653.4,0.15559863]
["bitfinex","ETHUSD",1724120056358,6.11273,2653.7,2653.4,0.15559863]
["bitfinex","ETHUSD",1724120059455,2.3444,2653.7,2653.4,0.15559863]
["bitfinex","ETHUSD",1724120072045,2.3444,2653.7,2653.4,3.92433863]
["bitfinex","ETHUSD",1724120073551,3.76825,2653.8,2653.4,3.92433863]
["bitfinex","ETHUSD",1724120074538,6.25495,2653.9,2653.4,3.92433863]
["bitfinex","ETHUSD",1724120076416,6.25495,2653.9,2653.4,5.06575149]
["bitfinex","ETHUSD",1724120079009,6.25495,2653.9,2653.4,3.92433863]
["bitfinex","ETHUSD",1724120079867,3.76818,2653.8,2653.4,3.92433863]
["bitfinex","ETHUSD",1724120081357,6.25494,2653.9,2653.4,3.92433863]
["bitfinex","ETHUSD",1724120087557,6.25494,2653.9,2653.4,3.92427863]
["bitfinex","ETHUSD",1724120089159,2.4869,2653.9,2653.4,3.92426863]
["bitfinex","ETHUSD",1724120089472,3.7677,2654.2,2653.4,3.92426863]
["bitfinex","ETHUSD",1724120089473,6.04587,2654.5,2654.0,3.76788]
["bitfinex","ETHUSD",1724120089831,6.04587,2654.5,2654.1,0.15502227]
["bitfinex","ETHUSD",1724120090229,2.2786,2654.5,2654.1,0.15502227]
["bitfinex","ETHUSD",1724120090424,6.04586,2654.5,2654.1,0.15502227]
["bitfinex","ETHUSD",1724120090630,0.981292,2654.4,2654.1,0.15502227]
["bitfinex","ETHUSD",1724120091652,4.748632,2654.4,2654.1,0.15502227]
["bitfinex","ETHUSD",1724120092239,4.748632,2654.4,2653.9,3.76802]
["bitfinex","ETHUSD",1724120092431,4.748632,2654.4,2654.2,0.15496083]
["bitfinex","ETHUSD",1724120092630,0.981292,2654.4,2653.9,5.04602]
["bitfinex","ETHUSD",1724120092838,6.04545,2654.8,2654.3,0.15489939]
["bitfinex","ETHUSD",1724120093037,6.04545,2654.8,2654.1,5.04566]
["bitfinex","ETHUSD",1724120093345,6.04545,2654.8,2654.0,2.4553]
["bitfinex","ETHUSD",1724120093346,3.76705,2654.6,2654.0,2.4553]
["bitfinex","ETHUSD",1724120093676,3.76705,2654.6,2654.1,0.15502227]
["bitfinex","ETHUSD",1724120093876,2.2786,2654.5,2654.1,0.15502227]
["bitfinex","ETHUSD",1724120094251,6.778175,2654.5,2654.1,0.15502227]
["bitfinex","ETHUSD",1724120094457,3.76735,2654.4,2653.9,3.768]
["bitfinex","ETHUSD",1724120094773,3.76735,2654.4,2653.8,3.76807]
["bitfinex","ETHUSD",1724120094774,5.04597,2654.0,2653.5,7.38]
["bitfinex","ETHUSD",1724120095073,6.26087,2654.2,2653.5,13.41137]
["bitfinex","ETHUSD",1724120095246,3.76796,2654.0,2653.6,1.341137]
["bitfinex","ETHUSD",1724120095452,3.76787,2654.1,2653.5,9.6428]
["bitfinex","ETHUSD",1724120095647,3.76812,2653.9,2653.5,7.38]
["bitfinex","ETHUSD",1724120095858,7.53625,2653.9,2653.3,3.76875]
["bitfinex","ETHUSD",1724120096071,3.76812,2653.9,2653.4,0.55]
["bitfinex","ETHUSD",1724120096601,3.76812,2653.9,2653.4,4.31872]
["bitfinex","ETHUSD",1724120096755,7.53626,2653.9,2653.5,0.936547]
["bitfinex","ETHUSD",1724120097258,7.53626,2653.9,2653.4,0.55]
["bitfinex","ETHUSD",1724120097456,3.76812,2653.9,2653.4,0.55]
["bitfinex","ETHUSD",1724120098915,7.53623,2653.9,2653.4,0.55]
["bitfinex","ETHUSD",1724120099222,3.76811,2653.9,2653.4,0.55]
["bitfinex","ETHUSD",1724120099591,3.0,2654.4,2652.7,0.85621499]
["bitfinex","ETHUSD",1724120099592,2.33,2653.2,2652.7,0.85621499]
["bitfinex","ETHUSD",1724120099794,3.76919,2653.1,2652.7,1.31049699]
["bitfinex","ETHUSD",1724120100136,3.76919,2653.1,2652.5,6.52635303]
["bitfinex","ETHUSD",1724120100268,3.76919,2653.1,2652.6,3.27630553]
["bitfinex","ETHUSD",1724120100471,3.7684,2653.7,2652.4,1.96596275]
["bitfinex","ETHUSD",1724120100472,1.278,2652.8,2652.4,1.96596275]
["bitfinex","ETHUSD",1724120100829,1.278,2652.6,2652.0,1.96596275]
["bitfinex","ETHUSD",1724120100993,3.77017,2652.4,2652.1,1.31088435]
["bitfinex","ETHUSD",1724120101169,3.77017,2652.4,2651.9,3.34749209]
["bitfinex","ETHUSD",1724120101363,3.77016,2652.5,2651.9,0.59094179]
["bitfinex","ETHUSD",1724120101599,3.76979,2652.7,2651.9,1.86894179]
["bitfinex","ETHUSD",1724120101801,3.76979,2652.7,2652.0,1.57685193]
["bitfinex","ETHUSD",1724120102080,3.76979,2652.7,2652.1,1.310899]
["bitfinex","ETHUSD",1724120102412,3.76979,2652.7,2652.2,0.55]
["bitfinex","ETHUSD",1724120102830,3.76979,2652.7,2652.1,0.55]
["bitfinex","ETHUSD",1724120103235,3.7699,2652.6,2652.1,0.55]
["bitfinex","ETHUSD",1724120104815,6.09951,2652.9,2652.2,0.45866829]
["bitfinex","ETHUSD",1724120104976,9.8691,2652.9,2652.2,0.45866829]
["bitfinex","ETHUSD",1724120105173,6.09951,2652.9,2652.2,0.45866829]
["bitfinex","ETHUSD",1724120105432,6.09951,2652.9,2652.3,0.55]
["bitfinex","ETHUSD",1724120107226,3.76969,2652.8,2652.3,0.55]
["bitfinex","ETHUSD",1724120107432,3.76969,2652.8,2652.3,1.25698683]
["bitfinex","ETHUSD",1724120107873,3.71969,2652.8,2652.3,1.25698683]
["bitfinex","ETHUSD",1724120108304,6.09951,2652.9,2652.4,0.15056284]
["bitfinex","ETHUSD",1724120108305,3.76975,2652.7,2652.4,0.15056284]
["bitfinex","ETHUSD",1724120108511,3.7699,2652.6,2652.4,0.15056284]
["bitfinex","ETHUSD",1724120108713,3.7699,2652.6,2652.0,4.03666293]
["bitfinex","ETHUSD",1724120108998,3.7699,2652.6,2652.1,0.55]
["bitfinex","ETHUSD",1724120109184,3.7699,2652.6,2652.2,0.45866629]
["bitfinex","ETHUSD",1724120109392,3.76975,2652.7,2652.3,0.15120957]
["bitfinex","ETHUSD",1724120110002,3.76952,2652.9,2652.3,3.92143957]
["bitfinex","ETHUSD",1724120110342,3.76925,2653.1,2652.5,3.76994]
["bitfinex","ETHUSD",1724120110507,3.76925,2653.1,2652.4,2.888]
["bitfinex","ETHUSD",1724120110703,3.7693,2653.1,2652.6,0.151025]
["bitfinex","ETHUSD",1724120110938,6.19936,2653.2,2652.5,0.68093896]
["bitfinex","ETHUSD",1724120110939,3.76961,2652.8,2652.5,0.83202548]
["bitfinex","ETHUSD",1724120111107,3.76961,2652.8,2652.7,0.15096349]
["bitfinex","ETHUSD",1724120111308,3.76974,2652.7,2652.6,0.151025]
["bitfinex","ETHUSD",1724120111538,3.76974,2652.7,2652.2,0.45866629]
["bitfinex","ETHUSD",1724120111539,3.76961,2652.8,2652.2,3.45866629]
["bitfinex","ETHUSD",1724120111719,3.76961,2652.8,2652.3,0.55]
["bitfinex","ETHUSD",1724120111915,3.76997,2652.6,2652.3,0.55]
["bitfinex","ETHUSD",1724120112241,3.76997,2652.6,2652.4,0.40086663]
["bitfinex","ETHUSD",1724120113144,7.53995,2652.6,2652.4,0.40086663]
["bitfinex","ETHUSD",1724120113370,3.76997,2652.6,2652.4,0.40086663]
["bitfinex","ETHUSD",1724120113942,3.76968,2652.8,2652.4,0.40086663]
["bitfinex","ETHUSD",1724120114143,7.53937,2652.8,2652.4,0.40086663]
["bitfinex","ETHUSD",1724120114310,3.76968,2652.8,2652.4,0.40086663]
["bitfinex","ETHUSD",1724120114935,7.53938,2652.8,2652.4,0.40086663]
["bitfinex","ETHUSD",1724120115140,3.7694,2653.0,2652.4,0.40086663]
["bitfinex","ETHUSD",1724120115474,3.76919,2653.1,2652.6,2.4017]
["bitfinex","ETHUSD",1724120115972,2.388,2653.5,2652.8,3.76949]
["bitfinex","ETHUSD",1724120116172,3.76875,2653.4,2652.7,3.76962]
["bitfinex","ETHUSD",1724120116339,3.7689,2653.3,2652.8,0.55]
["bitfinex","ETHUSD",1724120116542,3.7689,2653.3,2652.9,0.431962]
["bitfinex","ETHUSD",1724120116929,6.1567,2653.5,2652.9,0.431962]
["bitfinex","ETHUSD",1724120116930,3.76877,2653.4,2652.9,0.431962]
["bitfinex","ETHUSD",1724120117164,3.7687,2653.5,2652.9,0.431962]
["bitfinex","ETHUSD",1724120118076,3.76891,2653.3,2652.9,0.431962]
["bitfinex","ETHUSD",1724120118864,7.53788,2653.3,2652.9,0.431962]
["bitfinex","ETHUSD",1724120119260,7.5379,2653.3,2652.9,0.431962]
["bitfinex","ETHUSD",1724120119473,3.76891,2653.3,2652.9,0.431962]
["bitfinex","ETHUSD",1724120119894,7.53741,2653.5,2652.9,0.431962]
["bitfinex","ETHUSD",1724120120070,3.76876,2653.4,2653.0,0.4751522]
["bitfinex","ETHUSD",1724120121007,6.10769,2653.7,2653.0,4.2443422]
["bitfinex","ETHUSD",1724120121204,3.76849,2653.6,2653.1,6.72836]
["bitfinex","ETHUSD",1724120121410,3.76862,2653.5,2653.2,0.72035122]
["bitfinex","ETHUSD",1724120121606,6.10769,2653.7,2653.1,6.72837]
["bitfinex","ETHUSD",1724120121914,3.76854,2653.6,2653.1,2.9592]
["bitfinex","ETHUSD",1724120122208,6.10769,2653.7,2653.1,0.55]
["bitfinex","ETHUSD",1724120122209,3.76869,2653.5,2653.1,0.55]
["bitfinex","ETHUSD",1724120122373,7.53742,2653.5,2653.1,0.55]
["bitfinex","ETHUSD",1724120122715,7.53742,2653.5,2653.1,1.07264442]
["bitfinex","ETHUSD",1724120123073,7.53742,2653.5,2653.2,0.15070055]
["bitfinex","ETHUSD",1724120123274,3.76869,2653.5,2653.2,0.15070055]
["bitfinex","ETHUSD",1724120124385,7.53737,2653.5,2653.2,0.15070055]
["bitfinex","ETHUSD",1724120124781,3.76875,2653.4,2653.2,0.15070055]
["bitfinex","ETHUSD",1724120126178,6.10772,2653.7,2653.2,0.15070055]
["bitfinex","ETHUSD",1724120126432,6.10772,2653.7,2653.2,0.69748127]
["bitfinex","ETHUSD",1724120126594,3.76842,2653.7,2653.2,0.69748127]
["bitfinex","ETHUSD",1724120126797,3.76842,2653.7,2653.2,3.07398127]
["bitfinex","ETHUSD",1724120126798,3.76855,2653.6,2653.2,3.07398127]
["bitfinex","ETHUSD",1724120127637,3.76862,2653.5,2653.2,3.07398127]
["bitfinex","ETHUSD",1724120128185,6.2665,2653.9,2653.2,3.07398127]
["bitfinex","ETHUSD",1724120128538,3.76837,2653.7,2653.3,2.95366257]
["bitfinex","ETHUSD",1724120129002,3.76837,2653.7,2653.4,0.15055521]
["bitfinex","ETHUSD",1724120130499,3.76807,2653.9,2653.4,0.15055521]
["bitfinex","ETHUSD",1724120130683,3.76807,2653.9,2653.4,3.91927521]
["bitfinex","ETHUSD",1724120130883,3.76783,2654.1,2653.5,1.23729378]
["bitfinex","ETHUSD",1724120131119,3.76783,2654.1,2653.6,6.13693]
["bitfinex","ETHUSD",1724120131324,3.76783,2654.1,2653.6,6.28709763]
["bitfinex","ETHUSD",1724120131519,3.76783,2654.1,2653.7,0.55]
["bitfinex","ETHUSD",1724120131932,3.76783,2654.1,2653.8,0.15004098]
["bitfinex","ETHUSD",1724120132085,7.53569,2654.1,2653.8,0.15004098]
["bitfinex","ETHUSD",1724120132290,3.76783,2654.1,2653.7,0.55]
["bitfinex","ETHUSD",1724120132547,7.53567,2654.1,2653.9,0.14997952]
["bitfinex","ETHUSD",1724120132689,7.53567,2654.1,2653.8,0.15004098]
["bitfinex","ETHUSD",1724120132884,6.09233,2654.1,2653.7,1.28742238]
["bitfinex","ETHUSD",1724120133090,3.76783,2654.1,2653.9,0.14997952]
["bitfinex","ETHUSD",1724120133342,3.76783,2654.1,2653.7,1.28742238]
["bitfinex","ETHUSD",1724120133540,3.76783,2654.1,2654.0,0.14991807]
["bitfinex","ETHUSD",1724120133691,3.76783,2654.1,2653.7,0.55]
["bitfinex","ETHUSD",1724120134251,3.76783,2654.1,2653.8,0.15004098]
["bitfinex","ETHUSD",1724120134605,3.76783,2654.1,2653.7,0.55]
["bitfinex","ETHUSD",1724120134805,3.76783,2654.1,2653.9,0.14997952]
["bitfinex","ETHUSD",1724120134989,3.76783,2654.1,2653.8,0.15004098]
["bitfinex","ETHUSD",1724120135188,3.76783,2654.1,2654.0,0.14991807]
["bitfinex","ETHUSD",1724120135727,3.76783,2654.1,2653.8,0.4468471]
["bitfinex","ETHUSD",1724120135943,3.76783,2654.1,2654.0,0.14991807]
["bitfinex","ETHUSD",1724120136104,3.76783,2654.1,2653.9,0.14997952]
["bitfinex","ETHUSD",1724120136349,3.76783,2654.1,2653.7,0.55]
["bitfinex","ETHUSD",1724120136497,3.76783,2654.1,2654.0,0.14991807]
["bitfinex","ETHUSD",1724120136940,7.53567,2654.1,2653.7,0.55]
["bitfinex","ETHUSD",1724120137092,7.53567,2654.1,2654.0,0.14991807]
["bitfinex","ETHUSD",1724120137093,3.76783,2654.1,2654.0,0.14991807]
["bitfinex","ETHUSD",1724120137292,3.76783,2654.1,2653.7,0.55]
["bitfinex","ETHUSD",1724120137512,3.76783,2654.1,2654.0,0.14991807]
["bitfinex","ETHUSD",1724120137749,3.76783,2654.1,2653.7,0.55]
["bitfinex","ETHUSD",1724120137897,3.76783,2654.1,2654.0,0.14991807]
["bitfinex","ETHUSD",1724120138398,3.76789,2654.0,2653.7,0.55]
["bitfinex","ETHUSD",1724120138593,3.76789,2654.0,2653.6,0.55]
["bitfinex","ETHUSD",1724120138852,3.76804,2653.9,2653.6,1.05059438]
["bitfinex","ETHUSD",1724120139053,7.53589,2654.0,2653.6,1.05059438]
["bitfinex","ETHUSD",1724120139764,3.76821,2653.8,2653.6,1.05059438]
["bitfinex","ETHUSD",1724120139966,3.76821,2653.8,2653.6,0.55]
["bitfinex","ETHUSD",1724120140254,3.76789,2654.0,2653.6,0.55]
["bitfinex","ETHUSD",1724120140255,3.76804,2653.9,2653.6,0.55]
["bitfinex","ETHUSD",1724120142058,3.76792,2654.0,2653.6,0.55]
["bitfinex","ETHUSD",1724120142550,3.76775,2654.1,2653.6,0.55]
["bitfinex","ETHUSD",1724120142551,3.76806,2653.9,2653.6,0.55]
["bitfinex","ETHUSD",1724120142750,3.76806,2653.9,2653.6,1.35059638]
["bitfinex","ETHUSD",1724120145640,3.76775,2654.1,2653.6,1.35059638]
["bitfinex","ETHUSD",1724120146183,3.76757,2654.3,2653.7,2.4306]
["bitfinex","ETHUSD",1724120146491,3.76757,2654.3,2653.8,4.31817]
["bitfinex","ETHUSD",1724120146766,6.02697,2654.5,2653.9,4.442817]
["bitfinex","ETHUSD",1724120146975,9.79427,2654.5,2653.9,4.442817]
["bitfinex","ETHUSD",1724120147200,3.76734,2654.4,2653.9,4.442817]
["bitfinex","ETHUSD",1724120147329,3.76727,2654.5,2654.0,0.55]
["bitfinex","ETHUSD",1724120147729,7.53456,2654.5,2654.0,0.55]
["bitfinex","ETHUSD",1724120148038,3.76727,2654.5,2654.0,1.4260877]
["bitfinex","ETHUSD",1724120148660,3.76726,2654.5,2654.0,1.4260877]
["bitfinex","ETHUSD",1724120149084,7.53456,2654.5,2654.0,1.4260877]
["bitfinex","ETHUSD",1724120149286,3.76726,2654.5,2654.0,1.4260877]
["bitfinex","ETHUSD",1724120149650,7.53453,2654.5,2654.0,1.4260877]
["bitfinex","ETHUSD",1724120150278,2.4914,2654.3,2654.0,0.55]
["bitfinex","ETHUSD",1724120151258,2.4914,2654.3,2654.0,4.31789]
["bitfinex","ETHUSD",1724120151458,6.25866,2654.5,2654.0,4.31789]
["bitfinex","ETHUSD",1724120151901,6.25866,2654.5,2653.9,4.442827]
["bitfinex","ETHUSD",1724120152197,3.76726,2654.5,2653.9,0.674877]
["bitfinex","ETHUSD",1724120152360,3.76726,2654.5,2654.0,0.4442967]
["bitfinex","ETHUSD",1724120152758,3.76726,2654.5,2654.0,4.2121867]
["bitfinex","ETHUSD",1724120153255,10.02542,2654.7,2654.1,3.91239157]
["bitfinex","ETHUSD",1724120153475,10.02542,2654.7,2654.2,3.76759]
["bitfinex","ETHUSD",1724120153476,6.2584,2654.7,2654.2,3.76759]
["bitfinex","ETHUSD",1724120153687,3.76586,2655.5,2654.7,3.76678]
["bitfinex","ETHUSD",1724120153688,2.3122,2655.2,2654.7,3.76678]
["bitfinex","ETHUSD",1724120153887,3.76615,2655.3,2654.8,3.76675]
["bitfinex","ETHUSD",1724120154108,3.7662,2655.2,2654.8,0.1442052]
["bitfinex","ETHUSD",1724120154282,3.76637,2655.1,2654.8,0.91200572]
["bitfinex","ETHUSD",1724120154485,3.76637,2655.1,2654.8,0.1442052]
["bitfinex","ETHUSD",1724120155102,3.76637,2655.1,2654.9,0.14386214]
["bitfinex","ETHUSD",1724120155398,7.53294,2655.0,2654.9,0.14386214]
["bitfinex","ETHUSD",1724120155567,2.4814,2655.1,2654.4,7.38]
["bitfinex","ETHUSD",1724120155771,2.4814,2655.1,2654.9,0.14386214]
["bitfinex","ETHUSD",1724120155772,7.78112,2655.0,2654.9,0.14386214]
["bitfinex","ETHUSD",1724120155965,3.76669,2654.9,2654.4,7.38]
["bitfinex","ETHUSD",1724120156166,3.76684,2654.8,2654.4,7.38]
["bitfinex","ETHUSD",1724120156399,2.4814,2655.1,2654.4,7.38]
["bitfinex","ETHUSD",1724120156400,6.18617,2654.6,2654.4,7.38]
["bitfinex","ETHUSD",1724120156707,6.18617,2654.6,2654.3,19.89]
["bitfinex","ETHUSD",1724120156708,6.18616,2654.6,2654.3,19.89]
["bitfinex","ETHUSD",1724120158395,3.76685,2654.8,2654.3,19.89]
["bitfinex","ETHUSD",1724120158396,7.53373,2654.8,2654.3,19.89]
["bitfinex","ETHUSD",1724120158610,7.53373,2654.8,2654.3,22.255772]
["bitfinex","ETHUSD",1724120158975,3.76685,2654.8,2654.3,22.255772]
["bitfinex","ETHUSD",1724120159412,3.76685,2654.8,2654.3,19.89]
["bitfinex","ETHUSD",1724120159910,3.76685,2654.8,2654.2,3.76753]
["bitfinex","ETHUSD",1724120159911,3.76697,2654.7,2654.2,3.76753]
["bitfinex","ETHUSD",1724120160422,3.76697,2654.7,2654.1,19.89]
["bitfinex","ETHUSD",1724120160589,3.76697,2654.7,2654.2,0.55]
["bitfinex","ETHUSD",1724120161696,3.76705,2654.6,2654.2,0.55]
["bitfinex","ETHUSD",1724120163435,3.76705,2654.6,2654.2,3.708766]
["bitfinex","ETHUSD",1724120163580,3.76685,2654.8,2654.2,3.708766]
["bitfinex","ETHUSD",1724120163779,3.76693,2654.7,2654.2,7.476366]
["bitfinex","ETHUSD",1724120164014,3.76685,2654.8,2654.2,7.476366]
["bitfinex","ETHUSD",1724120164519,3.76685,2654.8,2654.3,3.76737]
["bitfinex","ETHUSD",1724120164687,2.4004,2654.9,2654.2,0.55]
["bitfinex","ETHUSD",1724120164892,3.76736,2654.4,2654.1,19.89]
["bitfinex","ETHUSD",1724120165415,6.25899,2654.5,2654.1,19.89]
["bitfinex","ETHUSD",1724120165613,9.89703,2654.8,2654.1,19.89]
["bitfinex","ETHUSD",1724120165917,6.12987,2655.0,2654.3,3.76736]
["bitfinex","ETHUSD",1724120166077,6.12987,2655.0,2654.4,3.76725]
["bitfinex","ETHUSD",1724120166278,3.76665,2654.9,2654.4,3.76725]
["bitfinex","ETHUSD",1724120166718,6.12987,2655.0,2654.4,3.76725]
["bitfinex","ETHUSD",1724120166889,6.12987,2655.0,2654.4,3.76722]
["bitfinex","ETHUSD",1724120167090,3.76669,2654.9,2654.4,5.42559575]
["bitfinex","ETHUSD",1724120167620,2.3633,2655.0,2654.6,3.76702]
["bitfinex","ETHUSD",1724120167782,3.76634,2655.1,2654.6,3.76702]
["bitfinex","ETHUSD",1724120167982,3.76634,2655.1,2654.6,4.68628157]
["bitfinex","ETHUSD",1724120168184,3.76634,2655.1,2654.7,0.13900612]
["bitfinex","ETHUSD",1724120168693,3.76648,2655.0,2654.7,0.13900612]
["bitfinex","ETHUSD",1724120168893,6.76579,2655.5,2654.7,0.13900612]
["bitfinex","ETHUSD",1724120168894,2.2973,2655.3,2654.7,0.13900612]
["bitfinex","ETHUSD",1724120169111,3.76594,2655.4,2654.2,19.89]
["bitfinex","ETHUSD",1724120169112,6.06436,2654.6,2654.3,7.38]
["bitfinex","ETHUSD",1724120169283,6.06436,2654.6,2654.3,3.103775]
["bitfinex","ETHUSD",1724120171904,6.06436,2654.6,2654.2,19.89]
["bitfinex","ETHUSD",1724120172825,3.76734,2654.4,2654.2,19.89]
["bitfinex","ETHUSD",1724120173131,6.06436,2654.6,2654.2,19.89]
["bitfinex","ETHUSD",1724120173634,6.06436,2654.6,2654.2,23.65759]
["bitfinex","ETHUSD",1724120173804,3.7669,2654.7,2654.2,23.65753]
["bitfinex","ETHUSD",1724120174000,6.24994,2654.8,2654.3,6.133213]
["bitfinex","ETHUSD",1724120174206,3.7669,2654.7,2654.3,2.365753]
["bitfinex","ETHUSD",1724120175540,3.76663,2654.9,2654.4,3.76724]
["bitfinex","ETHUSD",1724120175740,3.76648,2655.0,2654.5,4.31716]
["bitfinex","ETHUSD",1724120175940,3.76648,2655.0,2654.5,5.3621873]
["bitfinex","ETHUSD",1724120176320,3.76663,2654.9,2654.5,5.3621873]
["bitfinex","ETHUSD",1724120176508,3.76648,2655.0,2654.5,5.3621873]
["bitfinex","ETHUSD",1724120177820,6.24994,2655.1,2654.6,3.76699]
["bitfinex","ETHUSD",1724120178046,6.24994,2655.1,2654.6,4.67990773]
["bitfinex","ETHUSD",1724120178628,10.01638,2655.1,2654.6,0.91291773]
["bitfinex","ETHUSD",1724120178828,10.01638,2655.1,2654.5,8.08427]
["bitfinex","ETHUSD",1724120179008,6.24994,2655.1,2654.5,8.08427]
["bitfinex","ETHUSD",1724120179209,10.01637,2655.1,2654.5,8.08427]
["bitfinex","ETHUSD",1724120179410,10.01637,2655.1,2654.5,4.31711]
["bitfinex","ETHUSD",1724120179911,10.01637,2655.1,2654.5,8.08421]
["bitfinex","ETHUSD",1724120179912,3.76648,2655.0,2654.5,8.08421]
["bitfinex","ETHUSD",1724120180264,3.76648,2655.0,2654.6,0.808421]
["bitfinex","ETHUSD",1724120183151,3.76648,2655.0,2654.7,0.13895794]
["bitfinex","ETHUSD",1724120183507,2.4835,2655.1,2654.7,0.13895794]
["bitfinex","ETHUSD",1724120183711,3.76676,2654.8,2654.7,0.13895794]
["bitfinex","ETHUSD",1724120183913,3.76676,2654.8,2654.3,11.14736]
["bitfinex","ETHUSD",1724120184145,3.76676,2654.8,2654.7,0.13895794]
["bitfinex","ETHUSD",1724120184664,3.76676,2654.8,2654.4,0.55]
["bitfinex","ETHUSD",1724120184812,3.76676,2654.8,2654.5,0.13908078]
["bitfinex","ETHUSD",1724120186849,2.4495,2654.7,2654.5,0.13908078]
["bitfinex","ETHUSD",1724120187413,6.2164,2654.7,2654.5,0.13908078]
["bitfinex","ETHUSD",1724120188250,7.53408,2654.6,2654.5,0.13908078]
["bitfinex","ETHUSD",1724120188452,7.53408,2654.6,2654.3,7.38]
["bitfinex","ETHUSD",1724120188453,6.21654,2654.6,2654.3,7.38]
["bitfinex","ETHUSD",1724120188747,3.76732,2654.4,2654.3,7.38]
["bitfinex","ETHUSD",1724120192419,3.76732,2654.4,2654.2,19.89]
["bitfinex","ETHUSD",1724120192620,6.21654,2654.6,2654.2,21.879]
["bitfinex","ETHUSD",1724120193133,3.76692,2654.7,2654.2,25.6466]
["bitfinex","ETHUSD",1724120193527,3.76692,2654.7,2654.2,21.879]
["bitfinex","ETHUSD",1724120193946,3.76692,2654.7,2654.3,0.55]
["bitfinex","ETHUSD",1724120194145,6.04361,2654.8,2654.3,0.55]
["bitfinex","ETHUSD",1724120194446,3.76664,2654.9,2654.4,2.39637575]
["bitfinex","ETHUSD",1724120194765,6.04334,2655.0,2654.4,2.39637575]
["bitfinex","ETHUSD",1724120194766,6.04328,2655.0,2654.4,2.39637575]
["bitfinex","ETHUSD",1724120194914,9.80983,2655.0,2654.5,0.55]
["bitfinex","ETHUSD",1724120195255,3.76664,2654.9,2654.5,0.55]
["bitfinex","ETHUSD",1724120195420,3.76664,2654.9,2654.6,0.67136958]
["bitfinex","ETHUSD",1724120196552,9.80989,2655.0,2654.6,0.67136958]
["bitfinex","ETHUSD",1724120196753,3.76662,2654.9,2654.6,0.67136958]
["bitfinex","ETHUSD",1724120198036,6.04328,2655.0,2654.7,0.13901721]
["bitfinex","ETHUSD",1724120198238,9.80984,2655.0,2654.7,0.13901721]
["bitfinex","ETHUSD",1724120198560,6.04328,2655.0,2654.7,0.13901721]
["bitfinex","ETHUSD",1724120198724,3.76626,2655.2,2654.7,0.13901721]
["bitfinex","ETHUSD",1724120198725,6.01636,2655.2,2654.7,0.13901721]
["bitfinex","ETHUSD",1724120198925,3.76638,2655.1,2654.7,0.90121489]
["bitfinex","ETHUSD",1724120199127,6.01636,2655.2,2654.7,4.66810489]
["bitfinex","ETHUSD",1724120199338,6.01636,2655.2,2654.8,0.55]
["bitfinex","ETHUSD",1724120199548,6.01636,2655.2,2654.9,0.52181049]
["bitfinex","ETHUSD",1724120199754,6.01636,2655.2,2654.9,0.13883881]
["bitfinex","ETHUSD",1724120199957,3.76635,2655.1,2654.9,0.13883881]
["bitfinex","ETHUSD",1724120200461,6.01632,2655.2,2654.9,0.13883881]
["bitfinex","ETHUSD",1724120200963,9.78261,2655.2,2654.9,0.13883881]
["bitfinex","ETHUSD",1724120201173,3.76634,2655.1,2654.9,0.13883881]
["bitfinex","ETHUSD",1724120206166,3.76662,2654.9,2654.6,0.67136958]
["bitfinex","ETHUSD",1724120206660,6.12096,2654.8,2654.7,0.13887642]
["bitfinex","ETHUSD",1724120207158,6.12096,2654.8,2654.3,7.38]
["bitfinex","ETHUSD",1724120207159,3.767,2654.7,2654.3,7.38]
["bitfinex","ETHUSD",1724120207388,3.767,2654.7,2654.4,1.964]
["bitfinex","ETHUSD",1724120207665,3.76707,2654.6,2654.4,1.964]
["bitfinex","ETHUSD",1724120208026,3.76707,2654.6,2654.1,23.65765]
["bitfinex","ETHUSD",1724120208326,3.76707,2654.6,2654.2,1.85978331]
["bitfinex","ETHUSD",1724120208542,3.76707,2654.6,2654.2,0.55]
["bitfinex","ETHUSD",1724120209130,3.76707,2654.6,2654.2,3.82433603]
["bitfinex","ETHUSD",1724120209328,3.76707,2654.6,2654.2,2.51460162]
["bitfinex","ETHUSD",1724120209732,3.76707,2654.6,2654.3,2.69628392]
["bitfinex","ETHUSD",1724120213073,3.7669,2654.7,2654.4,0.1390644]
["bitfinex","ETHUSD",1724120213749,3.7669,2654.7,2654.2,4.31759]
["bitfinex","ETHUSD",1724120213943,3.7669,2654.7,2654.5,0.13900297]
["bitfinex","ETHUSD",1724120214149,3.7669,2654.7,2654.2,4.31759]
["bitfinex","ETHUSD",1724120214471,9.8878,2654.8,2654.3,1.00499166]
["bitfinex","ETHUSD",1724120214650,9.8878,2654.8,2654.4,0.1390644]
["bitfinex","ETHUSD",1724120216386,6.12096,2654.8,2654.4,0.1390644]
["bitfinex","ETHUSD",1724120216587,3.76704,2654.6,2654.2,0.55]
["bitfinex","ETHUSD",1724120216773,3.76704,2654.6,2654.5,0.13900297]
["bitfinex","ETHUSD",1724120216983,3.76704,2654.6,2654.2,5.52935452]
["bitfinex","ETHUSD",1724120217148,3.76704,2654.6,2654.5,0.13900297]
["bitfinex","ETHUSD",1724120217353,3.76704,2654.6,2654.2,5.52935452]
["bitfinex","ETHUSD",1724120217568,3.76704,2654.6,2654.5,0.13900297]
["bitfinex","ETHUSD",1724120217763,3.76704,2654.6,2654.2,5.52935452]
["bitfinex","ETHUSD",1724120217950,3.76704,2654.6,2654.5,0.13900297]
["bitfinex","ETHUSD",1724120218155,3.76704,2654.6,2654.2,4.31759]
["bitfinex","ETHUSD",1724120218488,3.76691,2654.7,2654.3,3.76742]
["bitfinex","ETHUSD",1724120218649,3.76691,2654.7,2654.4,0.1390644]
["bitfinex","ETHUSD",1724120218854,2.3542,2654.8,2654.4,0.1390644]
["bitfinex","ETHUSD",1724120218855,6.12096,2654.8,2654.4,0.1390644]
["bitfinex","ETHUSD",1724120219556,6.12096,2654.8,2654.4,1.08917184]
["bitfinex","ETHUSD",1724120220189,2.3542,2654.8,2654.4,1.08917184]
["bitfinex","ETHUSD",1724120220497,3.76658,2655.0,2654.5,0.55]
["bitfinex","ETHUSD",1724120220498,6.17078,2655.0,2654.5,0.55]
["bitfinex","ETHUSD",1724120220696,6.17078,2655.0,2654.6,0.13895638]
["bitfinex","ETHUSD",1724120220996,6.17078,2655.0,2654.6,0.71225902]
["bitfinex","ETHUSD",1724120222354,3.76627,2655.2,2654.7,0.55]
["bitfinex","ETHUSD",1724120222554,6.25107,2655.2,2654.7,4.45571496]
["bitfinex","ETHUSD",1724120222965,3.76634,2655.1,2654.7,4.45571496]
["bitfinex","ETHUSD",1724120226196,6.251,2655.2,2654.7,4.45571496]
["bitfinex","ETHUSD",1724120226403,6.251,2655.2,2654.7,5.33532572]
["bitfinex","ETHUSD",1724120227173,3.76634,2655.1,2654.7,5.33532572]
["bitfinex","ETHUSD",1724120229657,6.251,2655.2,2654.7,5.33532572]
["bitfinex","ETHUSD",1724120231102,7.53275,2655.1,2654.7,1.56850572]
["bitfinex","ETHUSD",1724120231269,7.53274,2655.1,2654.7,0.68889496]
["bitfinex","ETHUSD",1724120231801,3.76633,2655.1,2654.7,0.68889496]
["bitfinex","ETHUSD",1724120235805,2.3533,2654.9,2654.7,0.13889496]
["bitfinex","ETHUSD",1724120236011,3.76676,2654.8,2654.7,0.13889496]
["bitfinex","ETHUSD",1724120236304,3.76676,2654.8,2654.7,0.13876157]
["bitfinex","ETHUSD",1724120236510,3.76702,2654.7,2654.3,3.24154067]
["bitfinex","ETHUSD",1724120236663,6.12034,2654.6,2654.4,0.13894585]
["bitfinex","ETHUSD",1724120237062,6.12034,2654.6,2654.2,5.04451]
["bitfinex","ETHUSD",1724120237289,6.12034,2654.6,2654.3,0.70091485]
["bitfinex","ETHUSD",1724120237481,2.3533,2654.6,2654.4,0.13894585]
["bitfinex","ETHUSD",1724120239479,3.76665,2654.9,2654.4,0.13894585]
["bitfinex","ETHUSD",1724120239685,6.18528,2655.0,2654.5,4.31711]
["bitfinex","ETHUSD",1724120240000,6.18528,2655.0,2654.6,0.138823]
["bitfinex","ETHUSD",1724120240201,6.18528,2655.0,2654.6,0.7121163]
["bitfinex","ETHUSD",1724120241299,3.76629,2655.2,2654.6,4.4791063]
["bitfinex","ETHUSD",1724120241488,6.07589,2655.2,2654.7,2.816]
["bitfinex","ETHUSD",1724120241807,9.84216,2655.2,2654.8,0.1388113]
["bitfinex","ETHUSD",1724120242010,6.07587,2655.2,2654.8,0.99601076]
["bitfinex","ETHUSD",1724120243907,2.3096,2655.2,2654.8,0.99601076]
["bitfinex","ETHUSD",1724120244203,2.3096,2655.2,2654.8,4.76276076]
["bitfinex","ETHUSD",1724120246409,6.0758,2655.2,2654.8,0.99601076]
["bitfinex","ETHUSD",1724120246615,9.84207,2655.2,2654.8,0.1388113]
["bitfinex","ETHUSD",1724120246810,3.76572,2655.6,2655.0,1.277]
["bitfinex","ETHUSD",1724120247108,6.07537,2655.5,2655.1,0.13862708]
["bitfinex","ETHUSD",1724120247266,3.76594,2655.4,2655.1,1.08848479]
["bitfinex","ETHUSD",1724120247472,3.76594,2655.4,2655.1,0.13862708]
["bitfinex","ETHUSD",1724120247894,3.76594,2655.4,2654.9,4.31648]
["bitfinex","ETHUSD",1724120248096,3.76594,2655.4,2655.2,0.13856568]
["bitfinex","ETHUSD",1724120248294,3.76594,2655.4,2655.3,0.13850429]
["bitfinex","ETHUSD",1724120248506,3.76594,2655.4,2654.9,4.31648]
["bitfinex","ETHUSD",1724120248720,3.76594,2655.4,2655.0,0.13868848]
["bitfinex","ETHUSD",1724120248921,3.76594,2655.4,2655.1,0.55]
["bitfinex","ETHUSD",1724120249125,3.76594,2655.4,2655.2,0.13856568]
["bitfinex","ETHUSD",1724120249324,2.3096,2655.5,2655.2,0.13856568]
["bitfinex","ETHUSD",1724120249530,3.76572,2655.6,2655.2,0.13856568]
["bitfinex","ETHUSD",1724120249731,2.259,2655.7,2655.2,3.90474568]
["bitfinex","ETHUSD",1724120249949,2.259,2655.7,2655.3,0.82210757]
["bitfinex","ETHUSD",1724120250140,6.02457,2655.7,2655.3,0.96061186]
["bitfinex","ETHUSD",1724120250434,3.76563,2655.6,2655.3,0.96061186]
["bitfinex","ETHUSD",1724120250637,3.76563,2655.6,2655.3,0.13850429]
["bitfinex","ETHUSD",1724120251134,3.76555,2655.7,2655.4,0.1384429]
["bitfinex","ETHUSD",1724120251334,3.76563,2655.6,2655.1,4.31624]
["bitfinex","ETHUSD",1724120251499,3.76563,2655.6,2655.5,0.13818148]
["bitfinex","ETHUSD",1724120251703,3.76563,2655.6,2655.1,4.31624]
["bitfinex","ETHUSD",1724120251903,3.76563,2655.6,2655.2,0.92714965]
["bitfinex","ETHUSD",1724120253137,3.76543,2655.8,2655.2,0.92714965]
["bitfinex","ETHUSD",1724120253339,3.76556,2655.7,2655.2,0.92714965]
["bitfinex","ETHUSD",1724120254036,3.76569,2655.6,2655.2,0.92714965]
["bitfinex","ETHUSD",1724120254991,6.09419,2655.6,2655.2,0.92714965]
["bitfinex","ETHUSD",1724120256312,6.09419,2655.6,2655.3,0.52433896]
["bitfinex","ETHUSD",1724120256513,6.09419,2655.6,2655.4,0.13824287]
["bitfinex","ETHUSD",1724120258530,3.76576,2655.5,2655.1,4.31624]
["bitfinex","ETHUSD",1724120259105,3.76576,2655.5,2655.1,0.55]
["bitfinex","ETHUSD",1724120261486,3.76576,2655.5,2655.1,4.31631]
["bitfinex","ETHUSD",1724120261688,6.09413,2655.6,2655.1,9.1348099]
["bitfinex","ETHUSD",1724120261894,6.09413,2655.6,2655.1,4.31625]
["bitfinex","ETHUSD",1724120262592,6.09413,2655.6,2655.1,4.31621]
["bitfinex","ETHUSD",1724120263808,6.09413,2655.6,2655.1,8.08247]
["bitfinex","ETHUSD",1724120264185,6.09413,2655.6,2655.1,4.31621]
["bitfinex","ETHUSD",1724120264397,6.09413,2655.6,2655.1,5.252181]
["bitfinex","ETHUSD",1724120264690,6.09413,2655.6,2655.1,9.018441]
["bitfinex","ETHUSD",1724120264895,6.09413,2655.6,2655.1,5.252181]
["bitfinex","ETHUSD",1724120265304,3.76563,2655.6,2655.2,2.3571]
["bitfinex","ETHUSD",1724120265805,3.76563,2655.6,2655.1,5.252181]
["bitfinex","ETHUSD",1724120268067,7.53134,2655.6,2655.1,5.252181]
["bitfinex","ETHUSD",1724120268369,3.76606,2655.3,2654.9,3.76651]
["bitfinex","ETHUSD",1724120269007,2.3105,2656.2,2655.8,3.76524]
["bitfinex","ETHUSD",1724120269172,2.3105,2656.2,2655.9,0.376524]
["bitfinex","ETHUSD",1724120269376,3.76423,2656.6,2656.0,5.04193]
["bitfinex","ETHUSD",1724120269577,6.07473,2656.6,2656.0,5.04193]
["bitfinex","ETHUSD",1724120269812,6.07473,2656.6,2656.0,8.80691]
["bitfinex","ETHUSD",1724120270024,3.76374,2657.0,2656.2,5.0417]
["bitfinex","ETHUSD",1724120270212,7.41,2657.7,2656.4,3.76441]
["bitfinex","ETHUSD",1724120270213,2.3105,2656.9,2656.4,3.76441]
["bitfinex","ETHUSD",1724120271297,2.3105,2656.9,2656.4,7.5288]
["bitfinex","ETHUSD",1724120271495,2.3105,2656.9,2656.4,3.76439]
["bitfinex","ETHUSD",1724120271688,2.3105,2656.9,2656.5,3.76432]
["bitfinex","ETHUSD",1724120272936,2.3105,2656.9,2656.4,3.76439]
["bitfinex","ETHUSD",1724120273411,2.3105,2656.9,2656.5,0.13703467]
["bitfinex","ETHUSD",1724120274825,6.0743,2656.9,2656.5,0.13703467]
["bitfinex","ETHUSD",1724120277005,3.76393,2656.8,2656.5,0.13703467]
["bitfinex","ETHUSD",1724120277199,3.76393,2656.8,2656.2,0.50417]
["bitfinex","ETHUSD",1724120277399,3.7642,2656.6,2656.2,0.50417]
["bitfinex","ETHUSD",1724120277606,3.7642,2656.6,2656.3,0.13708333]
["bitfinex","ETHUSD",1724120277803,2.4081,2656.5,2656.3,0.13708333]
["bitfinex","ETHUSD",1724120278221,2.4081,2656.5,2656.0,3.76497]
["bitfinex","ETHUSD",1724120278422,2.4081,2656.5,2656.4,0.13702199]
["bitfinex","ETHUSD",1724120278633,2.4081,2656.5,2656.1,0.926497]
["bitfinex","ETHUSD",1724120278936,2.4081,2656.5,2656.4,0.13702199]
["bitfinex","ETHUSD",1724120279093,2.4081,2656.5,2656.1,4.691367]
["bitfinex","ETHUSD",1724120279298,2.4081,2656.5,2656.4,0.13702199]
["bitfinex","ETHUSD",1724120279494,2.4081,2656.5,2656.1,4.691367]
["bitfinex","ETHUSD",1724120279698,2.4081,2656.5,2656.4,0.13702199]
["bitfinex","ETHUSD",1724120279940,2.4081,2656.5,2656.2,0.8456337]
["bitfinex","ETHUSD",1724120280121,2.4081,2656.5,2656.4,0.13702199]
["bitfinex","ETHUSD",1724120280330,2.4081,2656.5,2656.3,0.13708333]
["bitfinex","ETHUSD",1724120280637,2.4081,2656.5,2656.4,0.13702199]
["bitfinex","ETHUSD",1724120280936,2.4081,2656.5,2656.2,0.8456337]
["bitfinex","ETHUSD",1724120281135,2.4081,2656.5,2656.4,0.13702199]
["bitfinex","ETHUSD",1724120281444,2.4081,2656.5,2656.0,3.76497]
["bitfinex","ETHUSD",1724120281445,3.76449,2656.4,2655.6,9.7994254]
["bitfinex","ETHUSD",1724120281602,3.76449,2656.4,2655.8,3.76532]
["bitfinex","ETHUSD",1724120281802,3.76395,2656.8,2655.9,2.3104]
["bitfinex","ETHUSD",1724120281803,2.416,2656.7,2655.9,2.3104]
["bitfinex","ETHUSD",1724120282027,2.416,2656.7,2656.0,0.23104]
["bitfinex","ETHUSD",1724120282699,2.416,2656.7,2656.2,3.76474]
["bitfinex","ETHUSD",1724120283030,2.416,2657.0,2656.5,3.76428]
["bitfinex","ETHUSD",1724120283235,6.17965,2657.0,2656.5,3.76428]
["bitfinex","ETHUSD",1724120283403,7.173962,2657.0,2656.5,3.76428]
["bitfinex","ETHUSD",1724120284241,10.937712,2657.0,2656.5,3.76428]
["bitfinex","ETHUSD",1724120284439,7.173962,2657.0,2656.5,3.76428]
["bitfinex","ETHUSD",1724120284732,7.173962,2657.0,2656.5,7.52856]
["bitfinex","ETHUSD",1724120285043,7.173962,2657.0,2656.5,7.52855]
["bitfinex","ETHUSD",1724120285194,3.410312,2657.0,2656.5,3.76427]
["bitfinex","ETHUSD",1724120285399,6.07094,2657.3,2656.8,3.76383]
["bitfinex","ETHUSD",1724120285629,6.07094,2657.3,2656.7,3.76395]
["bitfinex","ETHUSD",1724120285816,6.07094,2657.3,2656.8,0.55]
["bitfinex","ETHUSD",1724120286018,7.054336,2657.3,2656.8,0.55]
["bitfinex","ETHUSD",1724120286218,3.291096,2657.3,2656.8,0.55]
["bitfinex","ETHUSD",1724120286448,2.3077,2657.3,2656.9,3.76378]
["bitfinex","ETHUSD",1724120287257,2.3077,2657.3,2656.9,3.7637]
["bitfinex","ETHUSD",1724120287961,2.3077,2657.3,2656.8,0.55]
["bitfinex","ETHUSD",1724120288124,6.07092,2657.3,2656.8,0.55]
["bitfinex","ETHUSD",1724120288324,6.07092,2657.3,2656.9,0.13609359]
["bitfinex","ETHUSD",1724120290750,2.3077,2657.3,2656.9,0.13609359]
["bitfinex","ETHUSD",1724120291264,6.07095,2657.3,2656.9,0.13609359]
["bitfinex","ETHUSD",1724120292128,3.76357,2657.1,2656.9,0.13609359]
["bitfinex","ETHUSD",1724120292329,9.98958,2657.0,2656.9,0.13609359]
["bitfinex","ETHUSD",1724120292639,3.764,2656.8,2656.5,7.38]
["bitfinex","ETHUSD",1724120292843,2.4494,2656.7,2656.5,7.38]
["bitfinex","ETHUSD",1724120293153,2.4494,2656.7,2656.3,3.76462]
["bitfinex","ETHUSD",1724120293346,2.4494,2656.7,2656.3,7.244564]
["bitfinex","ETHUSD",1724120293550,2.4494,2656.7,2656.4,5.03945]
["bitfinex","ETHUSD",1724120293752,2.4494,2656.7,2656.5,3.76435]
["bitfinex","ETHUSD",1724120295430,2.4575,2657.1,2656.6,3.7642]
["bitfinex","ETHUSD",1724120295767,6.221,2657.1,2656.7,0.55]
["bitfinex","ETHUSD",1724120297867,3.76372,2657.0,2656.7,0.55]
["bitfinex","ETHUSD",1724120298184,3.76372,2657.0,2656.4,7.38]
["bitfinex","ETHUSD",1724120298185,3.76401,2656.8,2656.4,7.38]
["bitfinex","ETHUSD",1724120298969,2.4361,2656.9,2656.4,11.14448]
["bitfinex","ETHUSD",1724120299174,2.4361,2656.9,2656.4,11.14442]
["bitfinex","ETHUSD",1724120299575,2.4361,2656.9,2656.4,7.38]
["bitfinex","ETHUSD",1724120299870,3.76394,2656.8,2656.4,7.38]
["bitfinex","ETHUSD",1724120300253,3.76394,2656.8,2656.4,11.14447]
["bitfinex","ETHUSD",1724120301670,3.76394,2656.8,2656.4,7.38]
["bitfinex","ETHUSD",1724120302558,3.76428,2656.6,2656.1,7.38]
["bitfinex","ETHUSD",1724120302760,2.3682,2656.5,2656.1,7.38]
["bitfinex","ETHUSD",1724120302962,6.13263,2656.5,2656.1,7.38]
["bitfinex","ETHUSD",1724120303247,2.3682,2656.5,2656.2,0.13641189]
["bitfinex","ETHUSD",1724120303447,3.76463,2656.3,2656.2,0.13641189]
["bitfinex","ETHUSD",1724120303653,6.746113,2656.3,2656.2,0.13641189]
["bitfinex","ETHUSD",1724120303867,6.13283,2656.3,2656.2,0.13641189]
["bitfinex","ETHUSD",1724120304356,6.13283,2656.3,2656.2,0.13504011]
["bitfinex","ETHUSD",1724120306786,2.3682,2656.3,2656.2,0.13504011]
["bitfinex","ETHUSD",1724120306964,9.89746,2656.3,2656.2,0.13504011]
["bitfinex","ETHUSD",1724120307159,13.66209,2656.3,2656.2,0.13504011]
["bitfinex","ETHUSD",1724120307387,6.2532,2655.9,2655.8,19.89]
["bitfinex","ETHUSD",1724120307594,6.13319,2655.5,2655.1,7.38]
["bitfinex","ETHUSD",1724120307760,6.13319,2655.5,2654.9,3.76653]
["bitfinex","ETHUSD",1724120307950,2.3674,2655.5,2655.0,2.717321]
["bitfinex","ETHUSD",1724120308155,6.13318,2655.5,2655.0,2.717321]
["bitfinex","ETHUSD",1724120308353,6.13318,2655.5,2655.0,6.483761]
["bitfinex","ETHUSD",1724120309671,2.3674,2655.5,2655.1,3.76633]
["bitfinex","ETHUSD",1724120309877,2.3674,2655.5,2655.2,1.5750091]
["bitfinex","ETHUSD",1724120312198,2.3674,2655.5,2655.2,5.3411891]
["bitfinex","ETHUSD",1724120312396,2.3674,2655.5,2655.3,0.13732927]
["bitfinex","ETHUSD",1724120312764,2.3674,2655.5,2655.2,5.3411891]
["bitfinex","ETHUSD",1724120313064,2.3674,2655.5,2655.3,0.13735889]
["bitfinex","ETHUSD",1724120313388,2.3674,2655.5,2655.2,5.3411891]
["bitfinex","ETHUSD",1724120313767,2.3674,2655.5,2655.3,0.13735889]
["bitfinex","ETHUSD",1724120314166,2.3674,2655.5,2655.2,5.3411891]
["bitfinex","ETHUSD",1724120314378,2.3674,2655.5,2655.4,0.1372975]
["bitfinex","ETHUSD",1724120314890,2.42,2655.7,2655.4,0.6872975]
["bitfinex","ETHUSD",1724120315864,3.76563,2655.6,2655.4,0.1372975]
["bitfinex","ETHUSD",1724120316063,3.76563,2655.6,2655.1,7.5325]
["bitfinex","ETHUSD",1724120316265,3.76563,2655.6,2655.5,0.13723612]
["bitfinex","ETHUSD",1724120316578,2.42,2655.7,2655.2,4.31616]
["bitfinex","ETHUSD",1724120316777,6.18548,2655.7,2655.5,0.13723612]
["bitfinex","ETHUSD",1724120317089,6.18548,2655.7,2655.6,0.13717474]
["bitfinex","ETHUSD",1724120317406,6.18548,2655.7,2655.2,4.31616]
["bitfinex","ETHUSD",1724120317567,6.18548,2655.7,2655.6,0.13717474]
["bitfinex","ETHUSD",1724120317911,6.18548,2655.7,2655.6,0.13761884]
["bitfinex","ETHUSD",1724120318199,6.18548,2655.7,2655.2,4.31611]
["bitfinex","ETHUSD",1724120318829,6.18548,2655.7,2655.3,0.13780299]
["bitfinex","ETHUSD",1724120319165,6.18548,2655.7,2655.2,4.31611]
["bitfinex","ETHUSD",1724120319366,6.18548,2655.7,2655.4,0.1377416]
["bitfinex","ETHUSD",1724120319687,6.18548,2655.7,2655.5,0.13768022]
["bitfinex","ETHUSD",1724120319890,6.18548,2655.7,2655.2,4.31611]
["bitfinex","ETHUSD",1724120320176,6.18548,2655.7,2655.6,0.13761884]
["bitfinex","ETHUSD",1724120320410,7.180568,2655.7,2655.2,4.31611]
["bitfinex","ETHUSD",1724120320624,6.18548,2655.7,2655.6,0.13761884]
["bitfinex","ETHUSD",1724120320917,3.7654,2655.8,2655.6,0.13761884]
["bitfinex","ETHUSD",1724120321099,3.7654,2655.8,2655.3,3.76603]
["bitfinex","ETHUSD",1724120321100,7.53085,2655.8,2655.3,3.76603]
["bitfinex","ETHUSD",1724120321272,7.53085,2655.8,2655.7,0.13755747]
["bitfinex","ETHUSD",1724120321473,8.519335,2655.8,2655.3,3.76603]
["bitfinex","ETHUSD",1724120321780,8.519335,2655.8,2655.7,0.13755747]
["bitfinex","ETHUSD",1724120321781,7.53084,2655.8,2655.7,0.13755747]
["bitfinex","ETHUSD",1724120322003,3.76548,2655.7,2655.2,4.31616]
["bitfinex","ETHUSD",1724120322793,2.354,2655.9,2655.3,3.76604]
["bitfinex","ETHUSD",1724120322996,3.76542,2655.8,2655.3,3.76604]
["bitfinex","ETHUSD",1724120323176,3.76548,2655.7,2655.2,0.55]
["bitfinex","ETHUSD",1724120323374,3.76548,2655.7,2655.2,4.31619]
["bitfinex","ETHUSD",1724120326087,2.3155,2655.6,2655.2,4.31619]
["bitfinex","ETHUSD",1724120328490,2.3155,2655.6,2655.3,3.76603]
["bitfinex","ETHUSD",1724120329329,2.3155,2655.6,2655.2,4.31618]
["bitfinex","ETHUSD",1724120330995,2.3155,2655.6,2655.2,5.252017]
["bitfinex","ETHUSD",1724120332717,2.3155,2655.6,2655.3,3.76603]
["bitfinex","ETHUSD",1724120333116,2.3155,2655.6,2655.4,0.13778975]
["bitfinex","ETHUSD",1724120335094,2.3155,2655.6,2655.2,4.31619]
["bitfinex","ETHUSD",1724120335295,2.3155,2655.6,2655.5,0.13772836]
["bitfinex","ETHUSD",1724120335489,2.3155,2655.6,2655.2,4.31619]
["bitfinex","ETHUSD",1724120335803,2.3155,2655.6,2655.5,0.13772836]
["bitfinex","ETHUSD",1724120336007,2.3155,2655.6,2655.2,4.31619]
["bitfinex","ETHUSD",1724120336202,2.3155,2655.6,2655.5,0.13772836]
["bitfinex","ETHUSD",1724120336407,2.3155,2655.6,2655.2,4.31619]
["bitfinex","ETHUSD",1724120336920,6.08114,2655.6,2655.3,0.13785113]
["bitfinex","ETHUSD",1724120337118,6.08114,2655.6,2655.2,0.55]
["bitfinex","ETHUSD",1724120337317,6.08114,2655.6,2655.4,0.13778975]
["bitfinex","ETHUSD",1724120337522,6.08114,2655.6,2655.2,0.55]
["bitfinex","ETHUSD",1724120337718,6.08114,2655.6,2655.5,0.13772836]
["bitfinex","ETHUSD",1724120337910,6.08114,2655.6,2655.2,0.55]
["bitfinex","ETHUSD",1724120338111,6.08114,2655.6,2655.5,0.13772836]
["bitfinex","ETHUSD",1724120338312,2.3155,2655.6,2655.2,4.31619]
["bitfinex","ETHUSD",1724120338499,2.3155,2655.6,2655.5,0.1377802]
["bitfinex","ETHUSD",1724120338699,2.3155,2655.6,2655.2,4.31619]
["bitfinex","ETHUSD",1724120338898,2.3155,2655.6,2655.5,0.1377802]
["bitfinex","ETHUSD",1724120339094,2.3155,2655.6,2655.2,4.31619]
["bitfinex","ETHUSD",1724120339311,6.08112,2655.6,2655.5,0.13781354]
["bitfinex","ETHUSD",1724120339506,6.08112,2655.6,2655.2,0.55]
["bitfinex","ETHUSD",1724120339713,6.08112,2655.6,2655.5,0.13781354]
["bitfinex","ETHUSD",1724120339923,6.08112,2655.6,2655.2,0.55]
["bitfinex","ETHUSD",1724120340233,6.08112,2655.6,2655.5,0.13781354]
["bitfinex","ETHUSD",1724120340439,6.689232,2655.6,2655.2,0.55]
["bitfinex","ETHUSD",1724120340738,6.08112,2655.6,2655.2,0.55]
["bitfinex","ETHUSD",1724120340935,6.08112,2655.6,2655.3,0.13793631]
["bitfinex","ETHUSD",1724120341231,6.08112,2655.6,2655.2,0.55]
["bitfinex","ETHUSD",1724120341442,6.08112,2655.6,2655.4,0.13787492]
["bitfinex","ETHUSD",1724120341730,6.08112,2655.6,2655.2,0.55]
["bitfinex","ETHUSD",1724120341731,6.08112,2655.6,2655.5,0.13781354]
["bitfinex","ETHUSD",1724120341901,6.08112,2655.6,2655.2,0.55]
["bitfinex","ETHUSD",1724120342103,6.08112,2655.6,2655.5,0.13781354]
["bitfinex","ETHUSD",1724120342333,3.427749,2655.6,2655.2,4.31618]
["bitfinex","ETHUSD",1724120342538,3.427749,2655.6,2655.5,0.13781354]
["bitfinex","ETHUSD",1724120342539,2.3155,2655.6,2655.5,0.13781354]
["bitfinex","ETHUSD",1724120342715,2.3155,2655.6,2655.2,4.31618]
["bitfinex","ETHUSD",1724120343237,2.3155,2655.6,2655.3,0.13793631]
["bitfinex","ETHUSD",1724120343401,2.3155,2655.6,2655.2,4.31618]
["bitfinex","ETHUSD",1724120343603,2.3155,2655.6,2655.3,0.13793631]
["bitfinex","ETHUSD",1724120344001,2.3155,2655.6,2655.4,0.13787492]
["bitfinex","ETHUSD",1724120344235,3.427742,2655.6,2655.4,0.13787492]
["bitfinex","ETHUSD",1724120344434,7.193372,2655.6,2655.5,0.13781354]
["bitfinex","ETHUSD",1724120344637,7.193372,2655.6,2655.2,0.55]
["bitfinex","ETHUSD",1724120344938,6.08113,2655.6,2655.3,0.13793631]
["bitfinex","ETHUSD",1724120345145,6.08113,2655.6,2655.2,0.55]
["bitfinex","ETHUSD",1724120345305,6.08113,2655.6,2655.4,0.13787492]
["bitfinex","ETHUSD",1724120345500,6.08113,2655.6,2655.2,0.55]
["bitfinex","ETHUSD",1724120345707,6.08113,2655.6,2655.5,0.13782094]
["bitfinex","ETHUSD",1724120345906,7.15700458,2655.6,2655.2,0.55]
["bitfinex","ETHUSD",1724120346216,6.08113,2655.6,2655.2,0.55]
["bitfinex","ETHUSD",1724120346419,6.08113,2655.6,2655.3,0.13794371]
["bitfinex","ETHUSD",1724120346625,6.08113,2655.6,2655.2,0.55]
["bitfinex","ETHUSD",1724120346836,6.08113,2655.6,2655.3,0.13794371]
["bitfinex","ETHUSD",1724120347210,6.08113,2655.6,2655.4,0.13789714]
["bitfinex","ETHUSD",1724120347410,6.08113,2655.6,2655.2,0.55]
["bitfinex","ETHUSD",1724120347610,6.08113,2655.6,2655.3,0.13795853]
["bitfinex","ETHUSD",1724120347812,6.08113,2655.6,2655.2,0.55]
["bitfinex","ETHUSD",1724120348347,6.08113,2655.6,2655.3,0.13795853]
["bitfinex","ETHUSD",1724120348543,3.76563,2655.6,2655.2,0.55]
["bitfinex","ETHUSD",1724120348751,3.7645,2656.4,2654.7,0.5904589]
["bitfinex","ETHUSD",1724120348752,3.7667,2654.9,2654.7,0.5904589]
["bitfinex","ETHUSD",1724120348922,2.4523,2654.8,2654.7,0.5904589]
["bitfinex","ETHUSD",1724120349122,2.4523,2654.8,2654.3,3.76746]
["bitfinex","ETHUSD",1724120349123,6.21906,2654.8,2654.3,3.76746]
["bitfinex","ETHUSD",1724120349607,2.4523,2654.8,2654.3,3.76738]
["bitfinex","ETHUSD",1724120350115,2.4523,2654.8,2654.3,7.53475]
["bitfinex","ETHUSD",1724120350339,2.4523,2654.8,2654.4,4.31731]
["bitfinex","ETHUSD",1724120350659,2.4523,2654.8,2654.5,3.76716]
["bitfinex","ETHUSD",1724120350866,2.4523,2654.8,2654.6,0.55]
["bitfinex","ETHUSD",1724120351567,2.4523,2654.8,2654.4,4.3173]
["bitfinex","ETHUSD",1724120352806,2.4523,2654.8,2654.4,0.55]
["bitfinex","ETHUSD",1724120353012,2.3101,2655.0,2654.7,3.7668]
["bitfinex","ETHUSD",1724120353261,2.3101,2655.0,2654.8,0.55]
["bitfinex","ETHUSD",1724120353669,2.3101,2655.0,2654.7,4.3169]
["bitfinex","ETHUSD",1724120354317,2.3101,2655.0,2654.7,4.31681]
["bitfinex","ETHUSD",1724120354940,2.3101,2655.0,2654.8,3.76674]
["bitfinex","ETHUSD",1724120355655,2.2706,2655.3,2654.9,3.76662]
["bitfinex","ETHUSD",1724120355858,2.2706,2655.3,2655.0,0.55]
["bitfinex","ETHUSD",1724120356159,6.03665,2655.3,2655.0,0.55]
["bitfinex","ETHUSD",1724120356328,2.2706,2655.3,2654.9,0.55]
["bitfinex","ETHUSD",1724120358553,6.03667,2655.3,2654.9,0.55]
["bitfinex","ETHUSD",1724120361478,3.76631,2655.2,2654.9,0.55]
["bitfinex","ETHUSD",1724120361683,3.76631,2655.2,2654.8,0.55]
["bitfinex","ETHUSD",1724120362549,3.76634,2655.1,2654.8,0.55]
["bitfinex","ETHUSD",1724120363151,3.76634,2655.1,2654.9,0.13828928]
["bitfinex","ETHUSD",1724120363472,4.766781,2655.1,2654.9,0.13828928]
["bitfinex","ETHUSD",1724120364395,3.76634,2655.1,2654.9,0.13828928]
["bitfinex","ETHUSD",1724120364542,2.472,2655.2,2654.9,0.13828928]
["bitfinex","ETHUSD",1724120365359,6.23826,2655.2,2654.9,0.13828928]
["bitfinex","ETHUSD",1724120368740,2.3522,2655.0,2654.9,0.13828928]
["bitfinex","ETHUSD",1724120368947,3.76673,2654.9,2654.6,7.38]
["bitfinex","ETHUSD",1724120369145,3.76678,2654.8,2654.6,7.38]
["bitfinex","ETHUSD",1724120370950,3.76678,2654.8,2654.3,39.80476]
["bitfinex","ETHUSD",1724120370951,3.76678,2654.8,2654.3,27.54476]
["bitfinex","ETHUSD",1724120371262,10.1205,2655.0,2654.4,4.31731]
["bitfinex","ETHUSD",1724120371462,3.76666,2654.9,2654.4,0.55]
["bitfinex","ETHUSD",1724120376396,3.76666,2654.9,2654.4,4.31732]
["bitfinex","ETHUSD",1724120378071,3.76666,2654.9,2654.5,0.13886834]
["bitfinex","ETHUSD",1724120378389,3.76666,2654.9,2654.6,0.55]
["bitfinex","ETHUSD",1724120378557,3.76676,2654.8,2654.6,0.55]
["bitfinex","ETHUSD",1724120378753,3.76676,2654.8,2654.7,0.1387455]
["bitfinex","ETHUSD",1724120381898,4.906275,2654.9,2654.7,0.1387455]
["bitfinex","ETHUSD",1724120384492,3.76676,2654.8,2654.7,0.1387455]
["bitfinex","ETHUSD",1724120385209,8.673035,2654.9,2654.7,0.1387455]
["bitfinex","ETHUSD",1724120385517,8.673015,2654.9,2654.7,0.1387455]
["bitfinex","ETHUSD",1724120385677,4.906275,2654.9,2654.7,0.1387455]
["bitfinex","ETHUSD",1724120385876,8.672995,2654.9,2654.7,0.1387455]
["bitfinex","ETHUSD",1724120386076,4.906275,2654.9,2654.7,0.1387455]
["bitfinex","ETHUSD",1724120386710,8.673005,2654.9,2654.7,0.1387455]
["bitfinex","ETHUSD",1724120387108,2.2628,2654.8,2654.7,0.1387455]
["bitfinex","ETHUSD",1724120391897,6.02956,2654.8,2654.7,0.1387455]
["bitfinex","ETHUSD",1724120392476,2.2628,2654.8,2654.7,0.1387455]
["bitfinex","ETHUSD",1724120398003,6.02956,2654.8,2654.7,0.1387455]
["bitfinex","ETHUSD",1724120399936,2.2628,2654.8,2654.7,0.1387455]
["bitfinex","ETHUSD",1724120400540,3.76648,2655.0,2654.7,0.1387455]
["bitfinex","ETHUSD",1724120401348,7.53304,2655.0,2654.7,0.1387455]
["bitfinex","ETHUSD",1724120402243,3.76662,2654.9,2654.7,0.1387455]
["bitfinex","ETHUSD",1724120405005,2.4315,2655.1,2654.7,0.1387455]
["bitfinex","ETHUSD",1724120405213,9.81818,2655.3,2654.8,4.31667]
["bitfinex","ETHUSD",1724120405523,6.05203,2655.3,2654.9,0.13880421]
["bitfinex","ETHUSD",1724120406926,3.76623,2655.2,2654.9,0.13880421]
["bitfinex","ETHUSD",1724120407120,4.875656,2655.2,2654.9,0.13880421]
["bitfinex","ETHUSD",1724120410433,1.109426,2655.2,2654.9,0.13880421]
["bitfinex","ETHUSD",1724120410661,7.32795,2655.3,2654.9,0.13880421]
["bitfinex","ETHUSD",1724120411166,6.08177,2655.0,2654.9,0.13880421]
["bitfinex","ETHUSD",1724120411333,9.84824,2655.0,2654.9,0.13880421]
["bitfinex","ETHUSD",1724120411534,3.7669,2654.7,2654.4,0.59056774]
["bitfinex","ETHUSD",1724120411829,3.7669,2654.7,2654.3,0.12]
["bitfinex","ETHUSD",1724120412159,7.53389,2654.7,2654.4,0.13911501]
["bitfinex","ETHUSD",1724120412361,4.879419,2654.7,2654.4,0.13911501]
["bitfinex","ETHUSD",1724120412665,6.08197,2654.9,2654.4,0.13911501]
["bitfinex","ETHUSD",1724120413034,3.76678,2654.8,2654.4,0.13911501]
["bitfinex","ETHUSD",1724120413564,2.3918,2655.1,2654.6,3.76703]
["bitfinex","ETHUSD",1724120414064,2.3918,2655.1,2654.7,0.68893073]
["bitfinex","ETHUSD",1724120414268,6.15815,2655.1,2654.7,0.68893073]
["bitfinex","ETHUSD",1724120414962,7.150578,2655.1,2654.7,0.68893073]
["bitfinex","ETHUSD",1724120415367,3.76671,2654.9,2654.7,0.13893073]
["bitfinex","ETHUSD",1724120415745,3.76649,2655.0,2654.5,1.96452975]
["bitfinex","ETHUSD",1724120415934,3.76649,2655.0,2654.4,5.83227714]
["bitfinex","ETHUSD",1724120415935,3.76649,2655.0,2654.8,0.13886932]
["bitfinex","ETHUSD",1724120416136,4.9858018,2655.0,2654.6,0.55]
["bitfinex","ETHUSD",1724120416364,4.9858018,2655.0,2654.9,0.13880791]
["bitfinex","ETHUSD",1724120416666,4.9858018,2655.0,2654.6,0.55]
["bitfinex","ETHUSD",1724120416866,3.76649,2655.0,2654.6,0.55]
["bitfinex","ETHUSD",1724120417070,3.76649,2655.0,2654.5,2.51451576]
["bitfinex","ETHUSD",1724120417231,3.76649,2655.0,2654.7,0.13893073]
["bitfinex","ETHUSD",1724120417431,3.76649,2655.0,2654.6,0.13899215]
["bitfinex","ETHUSD",1724120417631,3.76649,2655.0,2654.7,0.13893073]
["bitfinex","ETHUSD",1724120418071,3.76649,2655.0,2654.5,0.55]
["bitfinex","ETHUSD",1724120418259,3.76649,2655.0,2654.8,0.13886932]
["bitfinex","ETHUSD",1724120418433,3.76649,2655.0,2654.5,0.55]
["bitfinex","ETHUSD",1724120418839,3.76649,2655.0,2654.6,0.13899215]
["bitfinex","ETHUSD",1724120420976,9.92463,2655.1,2654.6,0.13899215]
["bitfinex","ETHUSD",1724120421175,6.1582,2655.1,2654.7,0.55]
["bitfinex","ETHUSD",1724120421475,11.044682,2655.1,2654.8,0.13886932]
["bitfinex","ETHUSD",1724120422566,2.3918,2655.1,2654.8,0.13886932]
["bitfinex","ETHUSD",1724120422764,6.18152,2655.3,2654.8,0.13886932]
["bitfinex","ETHUSD",1724120423368,3.76623,2655.2,2654.8,0.13886932]
["bitfinex","ETHUSD",1724120424176,3.76634,2655.1,2654.8,0.13886932]
["bitfinex","ETHUSD",1724120427560,2.4556,2655.0,2654.8,0.13886932]
["bitfinex","ETHUSD",1724120428481,3.76634,2655.1,2654.8,0.13886932]
["bitfinex","ETHUSD",1724120432186,3.76634,2655.1,2654.8,0.18601055]
["bitfinex","ETHUSD",1724120432809,7.53276,2655.1,2654.8,0.18601055]
["bitfinex","ETHUSD",1724120432966,3.76634,2655.1,2654.8,0.18601055]
["bitfinex","ETHUSD",1724120433784,7.5328,2655.1,2654.8,0.18601055]
["bitfinex","ETHUSD",1724120434092,2.4556,2655.2,2654.8,0.18601055]
["bitfinex","ETHUSD",1724120434093,3.76647,2655.0,2654.8,0.18601055]
["bitfinex","ETHUSD",1724120434388,2.4645,2654.9,2654.8,0.18601055]
["bitfinex","ETHUSD",1724120436792,6.15886,2655.1,2654.8,0.18601055]
["bitfinex","ETHUSD",1724120440379,7.151376,2655.1,2654.8,0.18601055]
["bitfinex","ETHUSD",1724120440595,3.76648,2655.0,2654.8,0.18601055]
["bitfinex","ETHUSD",1724120441005,2.28,2654.9,2654.8,0.18601055]
["bitfinex","ETHUSD",1724120441178,6.04662,2654.9,2654.8,0.18601055]
["bitfinex","ETHUSD",1724120441516,6.04662,2654.9,2654.5,1.96455706]
["bitfinex","ETHUSD",1724120441824,6.04662,2654.9,2654.6,0.18622237]
["bitfinex","ETHUSD",1724120443709,6.04662,2654.9,2654.7,0.18615917]
["bitfinex","ETHUSD",1724120444014,6.04662,2654.9,2654.5,1.96451491]
["bitfinex","ETHUSD",1724120444220,6.04662,2654.9,2654.8,0.18609597]
["bitfinex","ETHUSD",1724120444423,6.04662,2654.9,2654.5,1.96453737]
["bitfinex","ETHUSD",1724120444619,6.04662,2654.9,2654.8,0.18609597]
["bitfinex","ETHUSD",1724120444789,3.76678,2654.8,2654.4,1.9646068]
["bitfinex","ETHUSD",1724120444984,3.76678,2654.8,2654.5,0.55]
["bitfinex","ETHUSD",1724120445188,3.76676,2654.8,2654.5,0.55]
["bitfinex","ETHUSD",1724120445512,3.76676,2654.8,2654.3,4.3022842]
["bitfinex","ETHUSD",1724120445709,3.76676,2654.8,2654.4,1.85975727]
["bitfinex","ETHUSD",1724120445914,3.76676,2654.8,2654.4,0.55]
["bitfinex","ETHUSD",1724120446111,2.3451,2654.7,2654.4,0.55]
["bitfinex","ETHUSD",1724120446317,6.151692,2654.8,2654.3,0.12]
["bitfinex","ETHUSD",1724120446318,2.3451,2654.5,2654.3,0.12]
["bitfinex","ETHUSD",1724120449121,2.367,2654.7,2654.4,0.55]
["bitfinex","ETHUSD",1724120453434,2.367,2654.7,2654.5,0.18038556]
["bitfinex","ETHUSD",1724120455827,6.1339,2654.7,2654.5,0.18038556]
["bitfinex","ETHUSD",1724120457633,2.367,2654.7,2654.5,0.18038556]
["bitfinex","ETHUSD",1724120458699,2.4129,2654.9,2654.5,3.94755556]
["bitfinex","ETHUSD",1724120458906,6.17952,2654.9,2654.5,3.94755556]
["bitfinex","ETHUSD",1724120459523,6.17952,2654.9,2654.5,0.18038556]
["bitfinex","ETHUSD",1724120464347,6.17952,2654.9,2654.5,3.94755556]
["bitfinex","ETHUSD",1724120464646,2.4498,2655.2,2654.9,3.76661]
["bitfinex","ETHUSD",1724120464847,6.21603,2655.2,2654.7,3.76681]
["bitfinex","ETHUSD",1724120465143,6.21603,2655.2,2655.0,0.1801101]
["bitfinex","ETHUSD",1724120465356,7.214234,2655.2,2654.7,3.76681]
["bitfinex","ETHUSD",1724120465518,7.214234,2655.2,2655.1,0.18004692]
["bitfinex","ETHUSD",1724120465728,7.214234,2655.2,2654.6,5.73140009]
["bitfinex","ETHUSD",1724120465908,10.980534,2655.2,2655.1,0.18004692]
["bitfinex","ETHUSD",1724120466113,2.4498,2655.1,2654.7,0.55]
["bitfinex","ETHUSD",1724120466325,2.4498,2655.1,2654.6,0.55]
["bitfinex","ETHUSD",1724120466525,2.4498,2654.9,2654.6,0.55]
["bitfinex","ETHUSD",1724120466735,6.21642,2654.9,2654.6,0.55]
["bitfinex","ETHUSD",1724120466935,2.4498,2654.9,2654.6,0.55]
["bitfinex","ETHUSD",1724120467534,3.76679,2654.8,2654.5,7.38]
["bitfinex","ETHUSD",1724120467865,2.4354,2654.7,2654.5,7.38]
["bitfinex","ETHUSD",1724120468423,2.4354,2654.7,2654.6,0.18036288]
["bitfinex","ETHUSD",1724120468619,3.183219,2654.7,2654.6,0.18036288]
["bitfinex","ETHUSD",1724120469432,2.4354,2654.7,2654.6,0.18036288]
["bitfinex","ETHUSD",1724120469636,3.76657,2655.0,2654.6,0.18036288]
["bitfinex","ETHUSD",1724120469637,3.76662,2654.9,2654.6,0.18036288]
["bitfinex","ETHUSD",1724120470947,3.76679,2654.8,2654.6,0.18036288]
["bitfinex","ETHUSD",1724120471456,2.3442,2654.7,2654.6,0.18036288]
["bitfinex","ETHUSD",1724120472044,6.1111,2654.7,2654.6,0.18036288]
["bitfinex","ETHUSD",1724120472250,3.76709,2654.6,2654.3,0.12]
["bitfinex","ETHUSD",1724120474507,6.26012,2654.4,2654.3,0.12]
["bitfinex","ETHUSD",1724120474718,2.4928,2654.4,2654.3,0.12]
["bitfinex","ETHUSD",1724120474854,6.26012,2654.4,2654.3,0.12]
["bitfinex","ETHUSD",1724120475607,2.4928,2654.4,2654.3,0.12]
["bitfinex","ETHUSD",1724120478432,3.76698,2654.7,2654.3,0.12]
["bitfinex","ETHUSD",1724120478557,2.355,2654.6,2654.3,0.12]
["bitfinex","ETHUSD",1724120483114,2.355,2654.6,2654.4,0.18058872]
["bitfinex","ETHUSD",1724120485607,3.76698,2654.7,2654.4,0.18058872]
["bitfinex","ETHUSD",1724120486894,7.53397,2654.7,2654.4,0.18058872]
["bitfinex","ETHUSD",1724120487099,7.53396,2654.7,2654.4,0.18058872]
["bitfinex","ETHUSD",1724120487294,3.76698,2654.7,2654.4,0.18058872]
["bitfinex","ETHUSD",1724120487513,7.53396,2654.7,2654.4,0.18058872]
["bitfinex","ETHUSD",1724120487865,3.76698,2654.7,2654.4,0.18058872]
["bitfinex","ETHUSD",1724120488163,7.53397,2654.7,2654.4,0.18058872]
["bitfinex","ETHUSD",1724120488381,3.76698,2654.7,2654.4,0.18058872]
["bitfinex","ETHUSD",1724120488677,6.09528,2655.0,2654.6,3.76702]
["bitfinex","ETHUSD",1724120489004,6.09528,2655.0,2654.7,0.55]
["bitfinex","ETHUSD",1724120489204,6.09528,2655.0,2654.7,0.7303991]
["bitfinex","ETHUSD",1724120489574,3.76662,2654.9,2654.7,0.7303991]
["bitfinex","ETHUSD",1724120489775,3.76676,2654.8,2654.7,0.1803991]
["bitfinex","ETHUSD",1724120489979,3.76707,2654.6,2654.3,0.12]
["bitfinex","ETHUSD",1724120490366,3.76707,2654.6,2654.4,0.18058872]
["bitfinex","ETHUSD",1724120491670,3.76691,2654.7,2654.4,0.18058872]
["bitfinex","ETHUSD",1724120494786,5.04291,2654.7,2654.4,0.18058872]
["bitfinex","ETHUSD",1724120495001,2.475,2654.6,2654.4,0.18058872]
["bitfinex","ETHUSD",1724120495311,6.24213,2654.6,2654.4,0.18058872]
["bitfinex","ETHUSD",1724120495512,3.76718,2654.5,2654.4,0.18058872]
["bitfinex","ETHUSD",1724120495818,15.05254,2654.5,2654.4,0.18058872]
["bitfinex","ETHUSD",1724120495974,15.05254,2654.5,2654.3,0.12]
["bitfinex","ETHUSD",1724120495975,11.30196,2654.4,2654.3,0.12]
["bitfinex","ETHUSD",1724120496312,6.07782,2653.7,2653.5,7.38]
["bitfinex","ETHUSD",1724120496474,6.07782,2653.7,2653.2,3.76902]
["bitfinex","ETHUSD",1724120496676,6.07782,2653.7,2653.6,0.17524593]
["bitfinex","ETHUSD",1724120496990,6.07782,2653.7,2653.2,3.76902]
["bitfinex","ETHUSD",1724120497179,6.07782,2653.7,2653.1,34.80811]
["bitfinex","ETHUSD",1724120497381,6.07782,2653.7,2653.2,0.17549898]
["bitfinex","ETHUSD",1724120497880,6.07782,2653.7,2653.2,3.94449898]
["bitfinex","ETHUSD",1724120498278,2.3094,2653.7,2653.2,3.94449898]
["bitfinex","ETHUSD",1724120498478,2.3094,2653.7,2653.3,0.55]
["bitfinex","ETHUSD",1724120498889,2.3094,2653.7,2653.4,0.17537244]
["bitfinex","ETHUSD",1724120499491,6.07775,2653.7,2653.4,0.17537244]
["bitfinex","ETHUSD",1724120499692,9.84617,2653.7,2653.4,0.17537244]
["bitfinex","ETHUSD",1724120499918,7.414,2653.5,2653.4,0.17537244]
["bitfinex","ETHUSD",1724120500219,6.138,2653.5,2653.1,7.38]
["bitfinex","ETHUSD",1724120500453,6.138,2653.5,2653.2,0.17549898]
["bitfinex","ETHUSD",1724120504722,3.76874,2653.4,2653.2,0.17549898]
["bitfinex","ETHUSD",1724120505219,6.138,2653.5,2652.9,5.63631562]
["bitfinex","ETHUSD",1724120505520,3.76876,2653.4,2653.0,0.72562553]
["bitfinex","ETHUSD",1724120510595,3.7689,2653.3,2653.0,0.72562553]
["bitfinex","ETHUSD",1724120511599,3.7689,2653.3,2653.0,0.17562553]
["bitfinex","ETHUSD",1724120511600,3.76917,2653.1,2653.0,0.17562553]
["bitfinex","ETHUSD",1724120511802,7.53834,2653.1,2653.0,0.17562553]
["bitfinex","ETHUSD",1724120511999,8.657814,2653.1,2653.0,0.17562553]
["bitfinex","ETHUSD",1724120512332,4.888644,2653.1,2652.5,28.546]
["bitfinex","ETHUSD",1724120512514,3.76946,2652.9,2652.5,28.546]
["bitfinex","ETHUSD",1724120512715,3.76946,2652.9,2652.5,1.276]
["bitfinex","ETHUSD",1724120512922,3.76946,2652.9,2652.5,4.276]
["bitfinex","ETHUSD",1724120513109,3.76946,2652.9,2652.6,0.17680526]
["bitfinex","ETHUSD",1724120513636,3.76931,2653.0,2652.6,0.17680526]
["bitfinex","ETHUSD",1724120517143,3.76931,2653.0,2652.6,3.94668526]
["bitfinex","ETHUSD",1724120517440,3.76931,2653.0,2652.6,5.43041124]
["bitfinex","ETHUSD",1724120517631,3.76931,2653.0,2652.6,0.17680526]
["bitfinex","ETHUSD",1724120519511,2.4514,2652.9,2652.6,0.17680526]
["bitfinex","ETHUSD",1724120520605,2.4514,2652.9,2652.6,3.94667526]
["bitfinex","ETHUSD",1724120521009,2.4514,2652.9,2652.6,3.94660526]
["bitfinex","ETHUSD",1724120523771,2.4514,2652.9,2652.6,0.17680526]
["bitfinex","ETHUSD",1724120524114,3.76967,2652.8,2652.6,0.17680526]
["bitfinex","ETHUSD",1724120524315,3.76967,2652.8,2652.3,3.77019]
["bitfinex","ETHUSD",1724120524515,3.76967,2652.8,2652.7,0.17694718]
["bitfinex","ETHUSD",1724120524715,3.76967,2652.8,2652.4,0.55]
["bitfinex","ETHUSD",1724120524917,3.76967,2652.8,2652.7,0.17694718]
["bitfinex","ETHUSD",1724120525118,4.8436762,2652.8,2652.4,0.55]
["bitfinex","ETHUSD",1724120525313,3.76967,2652.8,2652.7,0.17694718]
["bitfinex","ETHUSD",1724120525570,3.76967,2652.8,2652.4,0.55]
["bitfinex","ETHUSD",1724120525747,3.76967,2652.8,2652.7,0.17694718]
["bitfinex","ETHUSD",1724120526215,3.76967,2652.8,2652.4,0.55]
["bitfinex","ETHUSD",1724120526412,2.4514,2652.9,2652.5,0.17707378]
["bitfinex","ETHUSD",1724120526756,6.22094,2652.9,2652.5,0.17707378]
["bitfinex","ETHUSD",1724120527276,7.347566,2652.9,2652.5,0.17707378]
["bitfinex","ETHUSD",1724120528420,3.76962,2652.8,2652.5,0.17707378]
["bitfinex","ETHUSD",1724120533046,2.263,2652.7,2652.5,0.17707378]
["bitfinex","ETHUSD",1724120533252,3.76988,2652.6,2652.5,0.17707378]
["bitfinex","ETHUSD",1724120533491,3.76988,2652.6,2652.2,7.38]
["bitfinex","ETHUSD",1724120533690,3.76988,2652.6,2652.5,0.17718372]
["bitfinex","ETHUSD",1724120534003,3.76988,2652.6,2652.2,7.38]
["bitfinex","ETHUSD",1724120534153,3.76988,2652.6,2652.5,0.17718372]
["bitfinex","ETHUSD",1724120534364,6.03274,2652.7,2652.2,11.15043]
["bitfinex","ETHUSD",1724120534564,6.03274,2652.7,2652.5,0.17718372]
["bitfinex","ETHUSD",1724120534765,9.80256,2652.7,2652.2,7.38]
["bitfinex","ETHUSD",1724120535015,9.80256,2652.7,2652.6,0.17712042]
["bitfinex","ETHUSD",1724120535217,9.80256,2652.7,2652.2,7.38]
["bitfinex","ETHUSD",1724120535218,3.76989,2652.6,2652.2,7.38]
["bitfinex","ETHUSD",1724120536967,6.03274,2652.7,2652.2,11.15041]
["bitfinex","ETHUSD",1724120537573,6.03274,2652.7,2652.2,3.77041]
["bitfinex","ETHUSD",1724120537910,6.17624,2652.9,2652.4,3.77004]
["bitfinex","ETHUSD",1724120538110,6.17624,2652.9,2652.5,0.55]
["bitfinex","ETHUSD",1724120538967,10.940331,2652.9,2652.5,0.55]
["bitfinex","ETHUSD",1724120539507,7.170791,2652.9,2652.5,0.55]
["bitfinex","ETHUSD",1724120540305,8.533661,2652.9,2652.5,0.55]
["bitfinex","ETHUSD",1724120540478,2.4067,2652.8,2652.5,0.55]
["bitfinex","ETHUSD",1724120540803,6.1763,2652.8,2652.5,0.55]
["bitfinex","ETHUSD",1724120543099,6.1763,2652.8,2652.6,0.17712042]
["bitfinex","ETHUSD",1724120544171,6.17644,2652.7,2652.6,0.17712042]
["bitfinex","ETHUSD",1724120544587,3.76991,2652.6,2652.2,7.38]
["bitfinex","ETHUSD",1724120545108,1.276,2653.0,2652.2,7.38]
["bitfinex","ETHUSD",1724120545109,2.4067,2653.2,2652.2,11.15032]
["bitfinex","ETHUSD",1724120545313,3.7695,2652.9,2652.4,3.7701]
["bitfinex","ETHUSD",1724120545475,6.1763,2652.8,2652.4,3.7701]
["bitfinex","ETHUSD",1724120545673,6.1763,2652.8,2652.5,0.55]
["bitfinex","ETHUSD",1724120546719,2.4067,2652.8,2652.5,0.55]
["bitfinex","ETHUSD",1724120550824,6.17631,2652.8,2652.5,0.55]
["bitfinex","ETHUSD",1724120551324,6.17631,2652.8,2652.3,3.77031]
["bitfinex","ETHUSD",1724120551325,6.17631,2652.8,2652.4,0.55]
["bitfinex","ETHUSD",1724120554501,2.4067,2652.8,2652.4,0.55]
["bitfinex","ETHUSD",1724120554998,6.17632,2652.8,2652.4,0.55]
["bitfinex","ETHUSD",1724120555389,2.4067,2652.8,2652.4,4.32016]
["bitfinex","ETHUSD",1724120555825,6.1763,2652.8,2652.4,0.55]
["bitfinex","ETHUSD",1724120556129,6.1763,2652.8,2652.3,0.55]
["bitfinex","ETHUSD",1724120556489,6.1763,2652.8,2652.3,4.32029]
["bitfinex","ETHUSD",1724120558121,6.1763,2652.8,2652.4,0.17734234]
["bitfinex","ETHUSD",1724120558293,6.1763,2652.8,2652.5,0.55]
["bitfinex","ETHUSD",1724120558835,6.1763,2652.8,2652.6,0.1772524]
["bitfinex","ETHUSD",1724120559933,2.4067,2652.8,2652.6,0.1772524]
["bitfinex","ETHUSD",1724120560131,3.76946,2652.9,2652.6,0.1772524]
["bitfinex","ETHUSD",1724120560428,7.53902,2652.9,2652.6,0.1772524]
["bitfinex","ETHUSD",1724120560630,2.445,2653.0,2652.6,0.1772524]
["bitfinex","ETHUSD",1724120560820,3.76925,2653.1,2652.7,0.55]
["bitfinex","ETHUSD",1724120560992,2.2501,2653.2,2652.7,0.55]
["bitfinex","ETHUSD",1724120561199,3.76932,2653.0,2652.8,0.17712214]
["bitfinex","ETHUSD",1724120561507,3.76932,2653.0,2652.7,0.55]
["bitfinex","ETHUSD",1724120561713,3.76932,2653.0,2652.9,0.17705885]
["bitfinex","ETHUSD",1724120561928,3.76932,2653.0,2652.8,0.17712214]
["bitfinex","ETHUSD",1724120562135,3.76932,2653.0,2652.9,0.17705885]
["bitfinex","ETHUSD",1724120562545,3.76932,2653.0,2652.7,0.55]
["bitfinex","ETHUSD",1724120562824,3.76932,2653.0,2652.9,0.17705885]
["bitfinex","ETHUSD",1724120563030,3.76932,2653.0,2652.8,0.17712214]
["bitfinex","ETHUSD",1724120563224,3.76932,2653.0,2652.9,0.17705885]
["bitfinex","ETHUSD",1724120563427,12.266476,2653.0,2652.9,0.17705885]
["bitfinex","ETHUSD",1724120563732,3.76969,2652.8,2652.4,1.96610557]
["bitfinex","ETHUSD",1724120563918,3.76969,2652.8,2652.5,1.86068992]
["bitfinex","ETHUSD",1724120564116,3.76969,2652.8,2652.5,0.72731203]
["bitfinex","ETHUSD",1724120564834,7.53937,2652.8,2652.5,0.72731203]
["bitfinex","ETHUSD",1724120565023,2.3453,2652.7,2652.5,0.72731203]
["bitfinex","ETHUSD",1724120565330,6.11505,2652.7,2652.5,0.72731203]
["bitfinex","ETHUSD",1724120566118,3.76975,2652.7,2652.5,0.72731203]
["bitfinex","ETHUSD",1724120567041,9.96393,2652.9,2652.5,0.72731203]
["bitfinex","ETHUSD",1724120567339,3.76963,2652.8,2652.5,0.72731203]
["bitfinex","ETHUSD",1724120569440,3.76974,2652.7,2652.5,0.72731203]
["bitfinex","ETHUSD",1724120570636,9.96392,2652.9,2652.5,0.72731203]
["bitfinex","ETHUSD",1724120571339,3.76963,2652.8,2652.5,0.72731203]
["bitfinex","ETHUSD",1724120573550,7.5393,2652.8,2652.5,0.72731203]
["bitfinex","ETHUSD",1724120574021,3.76963,2652.8,2652.5,0.72731203]
["bitfinex","ETHUSD",1724120574443,7.5393,2652.8,2652.5,0.72731203]
["bitfinex","ETHUSD",1724120574606,3.76963,2652.8,2652.5,0.72731203]
["bitfinex","ETHUSD",1724120575005,7.53931,2652.8,2652.5,0.72731203]
["bitfinex","ETHUSD",1724120575205,3.76963,2652.8,2652.5,0.72731203]
["bitfinex","ETHUSD",1724120576308,2.2518,2652.7,2652.5,0.72731203]
["bitfinex","ETHUSD",1724120579743,3.76963,2652.8,2652.5,0.72731203]
["bitfinex","ETHUSD",1724120582814,3.76963,2652.8,2652.5,0.17731203]
["bitfinex","ETHUSD",1724120583947,3.76963,2652.8,2652.4,1.96611295]
["bitfinex","ETHUSD",1724120584158,3.76963,2652.8,2652.6,0.17722673]
["bitfinex","ETHUSD",1724120584361,3.76963,2652.8,2652.5,0.17729004]
["bitfinex","ETHUSD",1724120584559,3.76963,2652.8,2652.7,0.17716344]
["bitfinex","ETHUSD",1724120584788,3.76963,2652.8,2652.6,0.17722673]
["bitfinex","ETHUSD",1724120584917,3.76963,2652.8,2652.7,0.17716344]
["bitfinex","ETHUSD",1724120585412,3.76963,2652.8,2652.4,3.77015]
["bitfinex","ETHUSD",1724120585616,3.76963,2652.8,2652.4,5.79576828]
["bitfinex","ETHUSD",1724120586051,3.76963,2652.8,2652.5,0.17729004]
["bitfinex","ETHUSD",1724120590372,7.53871,2653.0,2652.5,3.94722004]
["bitfinex","ETHUSD",1724120590871,7.53871,2653.0,2652.6,1.31065451]
["bitfinex","ETHUSD",1724120591038,7.53871,2653.0,2652.7,0.17716344]
["bitfinex","ETHUSD",1724120591237,7.53871,2653.0,2652.5,4.18507422]
["bitfinex","ETHUSD",1724120591469,7.53871,2653.0,2652.6,1.48788815]
["bitfinex","ETHUSD",1724120591675,3.76946,2652.9,2652.6,0.17722673]
["bitfinex","ETHUSD",1724120592191,3.76932,2653.0,2652.6,0.17722673]
["bitfinex","ETHUSD",1724120592192,6.25231,2652.8,2652.6,0.17722673]
["bitfinex","ETHUSD",1724120592373,6.25231,2652.8,2652.4,4.18530417]
["bitfinex","ETHUSD",1724120592552,6.25231,2652.8,2652.7,0.17716344]
["bitfinex","ETHUSD",1724120593083,6.25231,2652.8,2652.5,0.55]
["bitfinex","ETHUSD",1724120593374,6.25231,2652.8,2652.6,0.17722673]
["bitfinex","ETHUSD",1724120593881,7.24254969,2652.8,2652.6,0.17722673]
["bitfinex","ETHUSD",1724120594195,7.53948,2652.7,2652.6,0.17722673]
["bitfinex","ETHUSD",1724120594364,9.86648,2652.7,2652.6,0.17722673]
["bitfinex","ETHUSD",1724120594578,3.77001,2652.6,2652.1,1.96636884]
["bitfinex","ETHUSD",1724120594784,3.77003,2652.5,2652.0,4.55976714]
["bitfinex","ETHUSD",1724120595081,6.09674,2652.7,2652.1,8.25203375]
["bitfinex","ETHUSD",1724120595391,6.09674,2652.7,2652.2,1.31088972]
["bitfinex","ETHUSD",1724120595545,6.09674,2652.7,2652.2,3.77034]
["bitfinex","ETHUSD",1724120595958,2.456,2652.6,2652.3,0.55]
["bitfinex","ETHUSD",1724120597763,2.4311,2653.0,2652.5,3.76994]
["bitfinex","ETHUSD",1724120597952,2.4311,2653.0,2652.6,3.76986]
["bitfinex","ETHUSD",1724120598152,2.4311,2653.0,2652.7,3.76974]
["bitfinex","ETHUSD",1724120598348,2.4311,2653.2,2652.6,5.73579785]
["bitfinex","ETHUSD",1724120598687,2.4311,2653.2,2652.8,3.7696]
["bitfinex","ETHUSD",1724120598984,2.4311,2653.2,2652.7,3.76972]
["bitfinex","ETHUSD",1724120599281,6.20013,2653.2,2652.8,0.55]
["bitfinex","ETHUSD",1724120599447,7.197038,2653.2,2652.8,0.55]
["bitfinex","ETHUSD",1724120599647,7.197038,2653.2,2652.7,0.55]
["bitfinex","ETHUSD",1724120600157,5.04495,2653.3,2652.4,6.25024989]
["bitfinex","ETHUSD",1724120600158,2.4311,2653.0,2652.4,6.25024989]
["bitfinex","ETHUSD",1724120600364,3.76947,2652.9,2652.5,1.86065237]
["bitfinex","ETHUSD",1724120600561,2.4311,2653.0,2652.5,0.55]
["bitfinex","ETHUSD",1724120600971,6.20042,2653.0,2652.5,0.55]
["bitfinex","ETHUSD",1724120603177,6.20042,2653.0,2652.6,0.17728906]
["bitfinex","ETHUSD",1724120603583,3.76947,2652.9,2652.6,0.17728906]
["bitfinex","ETHUSD",1724120604390,3.76788173,2652.9,2652.6,0.17728906]
["bitfinex","ETHUSD",1724120606102,2.4311,2653.0,2652.6,0.17728906]
["bitfinex","ETHUSD",1724120606314,2.4311,2653.0,2652.6,1.08200868]
["bitfinex","ETHUSD",1724120606598,2.4311,2653.0,2652.6,4.85187868]
["bitfinex","ETHUSD",1724120607018,6.20041,2653.0,2652.6,1.08200868]
["bitfinex","ETHUSD",1724120608560,2.4311,2653.0,2652.6,1.08200868]
["bitfinex","ETHUSD",1724120608760,2.4311,2653.0,2652.7,0.58171199]
["bitfinex","ETHUSD",1724120609065,2.4311,2653.0,2652.7,0.75887543]
["bitfinex","ETHUSD",1724120609382,6.20042,2653.0,2652.7,0.75887543]
["bitfinex","ETHUSD",1724120609609,6.20042,2653.0,2652.7,0.17716344]
["bitfinex","ETHUSD",1724120610874,2.4311,2653.0,2652.7,0.17716344]
["bitfinex","ETHUSD",1724120612717,6.20043,2653.0,2652.7,0.17716344]
["bitfinex","ETHUSD",1724120613202,3.76945,2652.9,2652.7,0.17716344]
["bitfinex","ETHUSD",1724120613417,3.76945,2652.9,2652.5,4.32002]
["bitfinex","ETHUSD",1724120613622,3.76945,2652.9,2652.8,0.17710014]
["bitfinex","ETHUSD",1724120613761,3.76945,2652.9,2652.5,4.32002]
["bitfinex","ETHUSD",1724120613968,3.76945,2652.9,2652.8,0.17710014]
["bitfinex","ETHUSD",1724120614168,2.4311,2653.0,2652.5,4.31991]
["bitfinex","ETHUSD",1724120614480,2.4311,2653.0,2652.8,0.17710014]
["bitfinex","ETHUSD",1724120614691,3.76925,2653.1,2652.6,3.76986]
["bitfinex","ETHUSD",1724120614893,5.04493,2653.3,2652.5,4.73504323]
["bitfinex","ETHUSD",1724120614894,2.2645,2653.2,2652.7,5.17013032]
["bitfinex","ETHUSD",1724120615098,6.03354,2653.2,2652.8,3.76959]
["bitfinex","ETHUSD",1724120615266,6.03354,2653.2,2652.7,4.79739376]
["bitfinex","ETHUSD",1724120615467,6.03354,2653.2,2652.9,0.17703686]
["bitfinex","ETHUSD",1724120615671,6.03354,2653.2,2653.0,0.17697357]
["bitfinex","ETHUSD",1724120616199,6.03354,2653.2,2652.7,3.76974]
["bitfinex","ETHUSD",1724120616402,6.03354,2653.2,2653.1,0.1769103]
["bitfinex","ETHUSD",1724120616575,6.03354,2653.2,2652.8,0.55]
["bitfinex","ETHUSD",1724120616763,6.03354,2653.2,2653.1,0.1769103]
["bitfinex","ETHUSD",1724120616974,3.76917,2653.1,2652.8,0.55]
["bitfinex","ETHUSD",1724120617180,3.76917,2653.1,2652.6,4.31988]
["bitfinex","ETHUSD",1724120617181,2.3986,2653.0,2652.6,4.31988]
["bitfinex","ETHUSD",1724120617403,6.16793,2653.0,2652.6,0.55]
["bitfinex","ETHUSD",1724120618322,6.16793,2653.0,2652.7,0.1770828]
["bitfinex","ETHUSD",1724120618633,6.16793,2653.0,2652.8,0.55]
["bitfinex","ETHUSD",1724120618935,6.16793,2653.0,2652.8,0.72701951]
["bitfinex","ETHUSD",1724120619518,3.76945,2652.9,2652.8,0.17701951]
["bitfinex","ETHUSD",1724120619873,3.76945,2652.9,2652.4,3.77005]
["bitfinex","ETHUSD",1724120620073,3.76945,2652.9,2652.8,0.17701951]
["bitfinex","ETHUSD",1724120621220,3.76945,2652.9,2652.5,0.55]
["bitfinex","ETHUSD",1724120621524,3.76945,2652.9,2652.8,0.17701951]
["bitfinex","ETHUSD",1724120621742,3.76945,2652.9,2652.5,0.55]
["bitfinex","ETHUSD",1724120622180,3.76945,2652.9,2652.6,0.1771461]
["bitfinex","ETHUSD",1724120625118,9.93735,2653.0,2652.6,0.1771461]
["bitfinex","ETHUSD",1724120625306,9.93735,2653.0,2652.6,1.00386671]
["bitfinex","ETHUSD",1724120626232,9.93735,2653.0,2652.6,0.1771461]
["bitfinex","ETHUSD",1724120626233,3.76946,2652.9,2652.6,0.1771461]
["bitfinex","ETHUSD",1724120627803,3.7696,2652.8,2652.6,0.1771461]
["bitfinex","ETHUSD",1724120627999,6.23927,2653.3,2652.6,2.5396461]
["bitfinex","ETHUSD",1724120628202,6.23927,2653.3,2652.8,3.7695]
["bitfinex","ETHUSD",1724120628435,6.23927,2653.3,2652.9,0.55]
["bitfinex","ETHUSD",1724120628642,6.23927,2653.3,2652.9,0.72693421]
["bitfinex","ETHUSD",1724120629205,3.76904,2653.2,2652.9,0.72693421]
["bitfinex","ETHUSD",1724120632809,7.53862,2653.0,2652.9,0.17693421]
["bitfinex","ETHUSD",1724120633063,3.77025,2652.4,2652.0,20.67903714]
["bitfinex","ETHUSD",1724120633254,2.3261,2652.3,2652.0,19.89]
["bitfinex","ETHUSD",1724120633551,6.09646,2652.3,2651.8,11.93995714]
["bitfinex","ETHUSD",1724120633726,6.09646,2652.3,2651.9,2.50496834]
["bitfinex","ETHUSD",1724120634055,6.09646,2652.3,2651.9,1.19399571]
["bitfinex","ETHUSD",1724120635810,6.09646,2652.3,2652.0,0.55]
["bitfinex","ETHUSD",1724120636975,2.4309,2652.5,2652.0,0.55]
["bitfinex","ETHUSD",1724120637321,2.4309,2652.5,2652.1,0.37103186]
["bitfinex","ETHUSD",1724120637527,2.4309,2652.5,2652.2,0.55]
["bitfinex","ETHUSD",1724120638131,2.4309,2652.5,2651.9,3.1603186]
["bitfinex","ETHUSD",1724120638348,2.4309,2652.5,2652.0,0.55]
["bitfinex","ETHUSD",1724120638349,6.201,2652.5,2652.0,0.55]
["bitfinex","ETHUSD",1724120639796,6.201,2652.5,2652.0,4.32065]
["bitfinex","ETHUSD",1724120639930,6.201,2652.5,2652.1,1.29303157]
["bitfinex","ETHUSD",1724120640930,2.4309,2652.5,2652.2,0.55]
["bitfinex","ETHUSD",1724120643136,3.76995,2652.6,2652.2,0.55]
["bitfinex","ETHUSD",1724120643329,6.18654,2652.7,2652.2,4.32036]
["bitfinex","ETHUSD",1724120643572,6.18653,2652.7,2652.3,1.06598816]
["bitfinex","ETHUSD",1724120643749,6.18653,2652.7,2652.2,4.32036]
["bitfinex","ETHUSD",1724120644090,6.18652,2652.7,2652.2,4.32036]
["bitfinex","ETHUSD",1724120644391,9.95637,2652.7,2652.2,4.32036]
["bitfinex","ETHUSD",1724120644531,6.18652,2652.7,2652.2,4.32036]
["bitfinex","ETHUSD",1724120644731,9.95637,2652.7,2652.2,4.32036]
["bitfinex","ETHUSD",1724120644931,9.95637,2652.7,2652.2,5.38637116]
["bitfinex","ETHUSD",1724120646570,3.7699,2652.6,2652.2,5.38637116]
["bitfinex","ETHUSD",1724120646941,3.7699,2652.6,2652.2,1.61601116]
["bitfinex","ETHUSD",1724120647680,3.77005,2652.5,2652.2,1.61601116]
["bitfinex","ETHUSD",1724120647979,3.77005,2652.5,2652.2,0.55]
["bitfinex","ETHUSD",1724120647980,3.7702,2652.4,2652.2,0.55]
["bitfinex","ETHUSD",1724120648169,6.1799,2652.4,2652.3,0.15382068]
["bitfinex","ETHUSD",1724120648554,6.1799,2652.4,2652.1,0.55]
["bitfinex","ETHUSD",1724120648884,6.1799,2652.4,2652.2,0.15404429]
["bitfinex","ETHUSD",1724120648885,3.77031,2652.3,2652.2,0.15404429]
["bitfinex","ETHUSD",1724120649202,3.77031,2652.3,2651.4,19.89]
["bitfinex","ETHUSD",1724120649203,3.77101,2651.9,2651.4,19.89]
["bitfinex","ETHUSD",1724120649351,2.4097,2651.8,2651.3,14.1855554]
["bitfinex","ETHUSD",1724120649550,6.18073,2651.8,2651.3,14.1855554]
["bitfinex","ETHUSD",1724120649800,6.18073,2651.8,2651.3,16.47399248]
["bitfinex","ETHUSD",1724120650655,6.18073,2651.8,2651.4,0.55]
["bitfinex","ETHUSD",1724120650882,9.95184,2651.8,2651.4,0.55]
["bitfinex","ETHUSD",1724120651573,3.77126,2651.7,2651.3,10.4139054]
["bitfinex","ETHUSD",1724120653563,3.77126,2651.7,2651.3,7.38]
["bitfinex","ETHUSD",1724120653753,3.77126,2651.7,2651.3,9.05909383]
["bitfinex","ETHUSD",1724120653953,3.77126,2651.7,2651.3,1.67909383]
["bitfinex","ETHUSD",1724120655262,3.77126,2651.7,2651.4,0.55]
["bitfinex","ETHUSD",1724120658256,2.4686,2651.6,2651.1,0.59115828]
["bitfinex","ETHUSD",1724120658457,2.4686,2651.6,2651.1,8.744555]
["bitfinex","ETHUSD",1724120658659,3.77145,2651.5,2651.2,0.55]
["bitfinex","ETHUSD",1724120659593,2.4686,2651.4,2651.2,0.55]
["bitfinex","ETHUSD",1724120663180,6.24019,2651.4,2651.3,0.1553723]
["bitfinex","ETHUSD",1724120663498,2.4216,2651.2,2651.0,0.00378]
["bitfinex","ETHUSD",1724120665910,6.16161,2651.1,2651.0,0.00378]
["bitfinex","ETHUSD",1724120673688,11.20962,2651.1,2651.0,0.00378]
["bitfinex","ETHUSD",1724120678019,11.20962,2651.1,2651.0,0.15952478]
["bitfinex","ETHUSD",1724120681230,11.20962,2651.1,2651.0,0.00378]
["bitfinex","ETHUSD",1724120682309,18.75364,2651.1,2651.0,0.00378]
["bitfinex","ETHUSD",1724120682625,18.75364,2651.1,2650.0,0.59137719]
["bitfinex","ETHUSD",1724120682626,6.23434,2650.1,2650.0,0.59137719]
["bitfinex","ETHUSD",1724120682826,3.77359,2650.0,2649.8,0.1277618]
["bitfinex","ETHUSD",1724120683202,2.4609,2650.1,2649.8,0.1277618]
["bitfinex","ETHUSD",1724120683909,6.23434,2650.1,2649.8,0.1277618]
["bitfinex","ETHUSD",1724120684955,2.4609,2650.1,2649.8,0.1277618]
["bitfinex","ETHUSD",1724120685459,6.02377,2650.4,2649.8,3.8121618]
["bitfinex","ETHUSD",1724120685776,6.02377,2650.4,2649.8,7.5860018]
["bitfinex","ETHUSD",1724120685939,3.77318,2650.3,2649.8,7.5860018]
["bitfinex","ETHUSD",1724120686634,3.77318,2650.3,2649.8,0.1277618]
["bitfinex","ETHUSD",1724120687924,7.54646,2650.3,2649.8,0.1277618]
["bitfinex","ETHUSD",1724120688233,8.653746,2650.3,2649.8,0.1277618]
["bitfinex","ETHUSD",1724120688433,8.653756,2650.3,2649.8,0.1277618]
["bitfinex","ETHUSD",1724120688800,3.7733,2650.2,2649.8,0.1277618]
["bitfinex","ETHUSD",1724120689333,1.107316,2650.3,2649.8,0.1277618]
["bitfinex","ETHUSD",1724120689533,3.7733,2650.2,2649.8,0.1277618]
["bitfinex","ETHUSD",1724120689741,2.3369,2650.1,2649.8,0.1277618]
["bitfinex","ETHUSD",1724120690038,6.77226,2651.0,2650.0,3.77348]
["bitfinex","ETHUSD",1724120690039,2.3369,2650.6,2650.0,3.77348]
["bitfinex","ETHUSD",1724120690222,2.3369,2650.6,2650.3,1.276]
["bitfinex","ETHUSD",1724120691143,3.77296,2650.5,2650.0,1.276]
["bitfinex","ETHUSD",1724120692133,3.77303,2650.4,2650.0,1.276]
["bitfinex","ETHUSD",1724120692736,3.77345,2650.1,2649.8,8.7837618]
["bitfinex","ETHUSD",1724120693111,3.77345,2650.1,2649.9,0.15652108]
["bitfinex","ETHUSD",1724120694225,7.54684,2650.2,2649.9,0.15652108]
["bitfinex","ETHUSD",1724120694541,7.5468,2650.2,2649.9,0.15652108]
["bitfinex","ETHUSD",1724120695040,3.77346,2650.1,2649.9,0.15652108]
["bitfinex","ETHUSD",1724120695441,3.77338,2650.2,2649.9,0.15652108]
["bitfinex","ETHUSD",1724120695856,3.77346,2650.1,2649.9,0.15652108]
["bitfinex","ETHUSD",1724120696435,2.3961,2650.0,2649.9,0.15652108]
["bitfinex","ETHUSD",1724120697065,6.16968,2650.0,2649.9,0.15652108]
["bitfinex","ETHUSD",1724120697375,6.16948,2650.2,2649.9,0.15652108]
["bitfinex","ETHUSD",1724120697576,9.94285,2650.2,2649.9,0.15652108]
["bitfinex","ETHUSD",1724120697758,3.77345,2650.1,2649.9,0.15652108]
["bitfinex","ETHUSD",1724120697959,6.16947,2650.2,2649.9,0.15652108]
["bitfinex","ETHUSD",1724120697960,9.94289,2650.2,2649.9,0.15652108]
["bitfinex","ETHUSD",1724120698268,3.77345,2650.1,2649.9,0.15652108]
["bitfinex","ETHUSD",1724120698783,2.431,2651.1,2650.0,3.5843]
["bitfinex","ETHUSD",1724120699082,2.431,2651.1,2650.7,5.04851]
["bitfinex","ETHUSD",1724120699376,2.431,2651.1,2650.7,5.0485]
["bitfinex","ETHUSD",1724120699601,2.431,2651.1,2650.8,0.15599788]
["bitfinex","ETHUSD",1724120699936,2.431,2651.1,2650.7,5.0485]
["bitfinex","ETHUSD",1724120700133,2.431,2651.1,2650.9,0.15593449]
["bitfinex","ETHUSD",1724120700378,2.431,2651.1,2650.8,0.15599788]
["bitfinex","ETHUSD",1724120700675,2.431,2651.1,2650.9,0.15593449]
["bitfinex","ETHUSD",1724120701093,2.431,2651.1,2650.7,3.77248]
["bitfinex","ETHUSD",1724120701273,2.431,2651.1,2651.0,0.15587112]
["bitfinex","ETHUSD",1724120701448,3.428468,2651.1,2650.7,3.77248]
["bitfinex","ETHUSD",1724120701644,2.431,2651.1,2651.0,0.15587112]
["bitfinex","ETHUSD",1724120701838,2.431,2651.1,2650.7,3.77248]
["bitfinex","ETHUSD",1724120702037,2.431,2651.1,2650.8,0.15599788]
["bitfinex","ETHUSD",1724120702280,6.15909,2651.3,2650.8,3.77237]
["bitfinex","ETHUSD",1724120702443,6.15909,2651.3,2650.9,0.15593449]
["bitfinex","ETHUSD",1724120702650,3.77188,2651.2,2650.9,0.15593449]
["bitfinex","ETHUSD",1724120702972,3.77188,2651.2,2650.7,3.77258]
["bitfinex","ETHUSD",1724120703167,3.77188,2651.2,2651.0,0.15587112]
["bitfinex","ETHUSD",1724120703392,7.152153,2651.3,2650.5,3.77277]
["bitfinex","ETHUSD",1724120703393,3.7721,2651.1,2650.5,3.77277]
["bitfinex","ETHUSD",1724120703595,12.0308253,2651.2,2651.1,0.15611779]
["bitfinex","ETHUSD",1724120703800,3.77259,2650.7,2650.1,3.77332]
["bitfinex","ETHUSD",1724120704102,6.03519,2650.7,2650.2,0.15668468]
["bitfinex","ETHUSD",1724120704318,3.77277,2650.6,2650.2,0.15668468]
["bitfinex","ETHUSD",1724120704468,3.77287,2650.5,2650.2,0.15668468]
["bitfinex","ETHUSD",1724120704810,3.77315,2650.3,2650.2,0.15668468]
["bitfinex","ETHUSD",1724120705006,3.77315,2650.3,2649.8,11.2816218]
["bitfinex","ETHUSD",1724120705206,3.77315,2650.3,2650.2,0.15668468]
["bitfinex","ETHUSD",1724120705530,3.77315,2650.3,2649.8,11.2816218]
["bitfinex","ETHUSD",1724120705666,3.77315,2650.3,2650.2,0.15668468]
["bitfinex","ETHUSD",1724120705885,3.77315,2650.3,2649.8,11.2816218]
["bitfinex","ETHUSD",1724120706085,3.77315,2650.3,2650.2,0.15668468]
["bitfinex","ETHUSD",1724120706287,3.77315,2650.3,2649.8,11.2816218]
["bitfinex","ETHUSD",1724120706528,3.77315,2650.3,2650.2,0.15668468]
["bitfinex","ETHUSD",1724120706683,3.77315,2650.3,2649.8,11.2816218]
["bitfinex","ETHUSD",1724120707322,3.77315,2650.3,2649.9,0.15687494]
["bitfinex","ETHUSD",1724120707525,4.8690916,2650.3,2649.9,0.15687494]
["bitfinex","ETHUSD",1724120709422,2.4325,2650.4,2649.9,0.15687494]
["bitfinex","ETHUSD",1724120709601,2.4325,2650.4,2650.0,8.09695]
["bitfinex","ETHUSD",1724120709806,2.4857,2650.6,2650.1,3.77343]
["bitfinex","ETHUSD",1724120710004,2.4857,2650.8,2650.3,3.77315]
["bitfinex","ETHUSD",1724120710311,2.4857,2650.8,2650.2,3.77318]
["bitfinex","ETHUSD",1724120710312,6.25817,2650.8,2650.4,0.15655786]
["bitfinex","ETHUSD",1724120710503,0.625817,2650.7,2650.4,0.15655786]
["bitfinex","ETHUSD",1724120710703,0.625817,2650.7,2650.2,3.77318]
["bitfinex","ETHUSD",1724120710905,3.77264,2650.7,2650.5,0.15649445]
["bitfinex","ETHUSD",1724120711114,3.77264,2650.7,2650.2,3.77318]
["bitfinex","ETHUSD",1724120711320,3.77264,2650.7,2650.6,0.15643106]
["bitfinex","ETHUSD",1724120711502,6.25817,2650.8,2650.1,3.77344]
["bitfinex","ETHUSD",1724120711503,3.77275,2650.6,2650.1,3.77344]
["bitfinex","ETHUSD",1724120711701,3.7726,2650.7,2650.6,0.15643106]
["bitfinex","ETHUSD",1724120711925,4.775677,2650.7,2650.2,3.77326]
["bitfinex","ETHUSD",1724120712122,3.7726,2650.7,2650.6,0.15643106]
["bitfinex","ETHUSD",1724120712315,3.77273,2650.6,2650.1,3.77343]
["bitfinex","ETHUSD",1724120713107,2.3805,2650.5,2650.0,4.32348]
["bitfinex","ETHUSD",1724120713438,6.15344,2650.5,2649.8,11.2815318]
["bitfinex","ETHUSD",1724120713732,3.77309,2650.4,2649.8,11.2815318]
["bitfinex","ETHUSD",1724120713940,3.77309,2650.4,2649.8,13.32719998]
["bitfinex","ETHUSD",1724120714232,3.77309,2650.4,2649.8,17.10098998]
["bitfinex","ETHUSD",1724120714538,3.77309,2650.4,2649.8,13.32719998]
["bitfinex","ETHUSD",1724120715037,9.9264,2650.5,2650.0,3.77358]
["bitfinex","ETHUSD",1724120715210,3.77302,2650.4,2650.0,3.77358]
["bitfinex","ETHUSD",1724120715416,6.15344,2650.5,2649.8,13.32715998]
["bitfinex","ETHUSD",1724120715739,9.92639,2650.5,2650.0,3.77357]
["bitfinex","ETHUSD",1724120715901,6.15344,2650.5,2650.0,3.77357]
["bitfinex","ETHUSD",1724120716097,3.77301,2650.4,2649.9,5.339346]
["bitfinex","ETHUSD",1724120716299,2.3805,2650.5,2650.0,4.32357]
["bitfinex","ETHUSD",1724120716502,2.3805,2650.5,2650.1,4.3622696]
["bitfinex","ETHUSD",1724120717326,2.3805,2650.5,2650.2,3.77326]
["bitfinex","ETHUSD",1724120718432,2.4715,2650.6,2650.4,3.77296]
["bitfinex","ETHUSD",1724120718645,2.4715,2650.8,2650.4,3.77296]
["bitfinex","ETHUSD",1724120718947,2.4715,2650.8,2650.3,7.54613]
["bitfinex","ETHUSD",1724120719146,2.4715,2650.8,2650.3,3.77306]
["bitfinex","ETHUSD",1724120719321,6.868429,2650.8,2650.3,3.77306]
["bitfinex","ETHUSD",1724120719522,3.7726,2650.7,2650.3,3.77306]
["bitfinex","ETHUSD",1724120720223,6.868329,2650.8,2650.3,3.77306]
["bitfinex","ETHUSD",1724120720621,3.77259,2650.7,2650.2,3.77329]
["bitfinex","ETHUSD",1724120720931,3.77259,2650.7,2650.3,0.55]
["bitfinex","ETHUSD",1724120721537,3.095889,2650.8,2650.3,4.32312]
["bitfinex","ETHUSD",1724120721710,2.4715,2650.8,2650.4,3.77294]
["bitfinex","ETHUSD",1724120722647,6.24394,2650.8,2650.5,1.28]
["bitfinex","ETHUSD",1724120723009,6.24394,2650.8,2650.6,0.15640925]
["bitfinex","ETHUSD",1724120723210,10.01649,2650.8,2650.6,0.15640925]
["bitfinex","ETHUSD",1724120723443,6.24394,2650.8,2650.6,0.15640925]
["bitfinex","ETHUSD",1724120723610,3.77258,2650.7,2650.6,0.15640925]
["bitfinex","ETHUSD",1724120723810,3.77175,2651.3,2650.6,0.15640925]
["bitfinex","ETHUSD",1724120723811,3.77225,2651.0,2650.6,0.15640925]
["bitfinex","ETHUSD",1724120724108,3.77244,2650.8,2650.6,0.15640925]
["bitfinex","ETHUSD",1724120725708,2.3712,2651.0,2650.7,1.28]
["bitfinex","ETHUSD",1724120726170,3.77212,2651.1,2650.8,0.15618757]
["bitfinex","ETHUSD",1724120726464,3.77212,2651.1,2650.7,1.28]
["bitfinex","ETHUSD",1724120726654,6.18326,2651.2,2650.8,0.15618027]
["bitfinex","ETHUSD",1724120726868,3.77203,2651.1,2650.7,1.28]
["bitfinex","ETHUSD",1724120727170,3.77203,2651.1,2650.9,0.15611688]
["bitfinex","ETHUSD",1724120727334,0.995529,2651.1,2650.9,0.15611688]
["bitfinex","ETHUSD",1724120727674,2.4113,2651.2,2651.0,0.15605351]
["bitfinex","ETHUSD",1724120728173,2.4113,2651.2,2650.7,5.05255]
["bitfinex","ETHUSD",1724120728465,2.4113,2651.2,2650.8,0.55]
["bitfinex","ETHUSD",1724120728666,6.18325,2651.2,2650.8,0.55]
["bitfinex","ETHUSD",1724120728858,6.18325,2651.2,2650.9,0.15611688]
["bitfinex","ETHUSD",1724120730043,6.18325,2651.2,2650.9,1.43611688]
["bitfinex","ETHUSD",1724120730245,2.4245,2651.6,2650.9,3.71911688]
["bitfinex","ETHUSD",1724120730588,6.1958,2651.6,2651.5,1.28]
["bitfinex","ETHUSD",1724120730956,6.1958,2651.6,2651.5,0.15560897]
["bitfinex","ETHUSD",1724120731365,6.1958,2651.6,2651.3,1.28]
["bitfinex","ETHUSD",1724120731573,3.77161,2651.4,2651.1,1.28]
["bitfinex","ETHUSD",1724120731903,4.44782,2652.0,2650.7,1.28]
["bitfinex","ETHUSD",1724120731904,6.26164,2651.3,2650.7,1.28]
["bitfinex","ETHUSD",1724120732083,3.77195,2651.2,2650.9,1.28]
["bitfinex","ETHUSD",1724120732291,3.77202,2651.1,2650.9,1.28]
["bitfinex","ETHUSD",1724120733998,3.77202,2651.1,2650.7,1.28]
["bitfinex","ETHUSD",1724120733999,6.13278,2651.0,2650.7,1.28]
["bitfinex","ETHUSD",1724120734270,2.737702,2651.0,2650.7,1.28]
["bitfinex","ETHUSD",1724120734685,2.737702,2651.0,2650.4,3.0]
["bitfinex","ETHUSD",1724120734686,3.77244,2650.8,2650.4,3.0]
["bitfinex","ETHUSD",1724120734892,2.4585,2650.7,2650.5,1.28]
["bitfinex","ETHUSD",1724120736388,6.0238,2650.9,2650.5,1.28]
["bitfinex","ETHUSD",1724120736587,6.0238,2650.9,2650.4,3.0]
["bitfinex","ETHUSD",1724120736588,6.0238,2650.9,2650.7,1.28]
["bitfinex","ETHUSD",1724120737307,2.2515,2651.2,2650.7,1.28]
["bitfinex","ETHUSD",1724120737482,6.02338,2651.2,2650.9,1.28]
["bitfinex","ETHUSD",1724120738089,6.02338,2651.2,2651.0,0.1558893]
["bitfinex","ETHUSD",1724120739894,9.79533,2651.2,2651.0,0.1558893]
["bitfinex","ETHUSD",1724120740097,0.979533,2651.1,2651.0,0.1558893]
["bitfinex","ETHUSD",1724120741999,6.02338,2651.2,2651.0,0.1558893]
["bitfinex","ETHUSD",1724120742799,9.79533,2651.2,2651.0,0.1558893]
["bitfinex","ETHUSD",1724120743201,6.02338,2651.2,2651.0,0.1558893]
["bitfinex","ETHUSD",1724120744130,2.4892,2651.1,2651.0,0.1558893]
["bitfinex","ETHUSD",1724120744492,6.26121,2651.1,2651.0,0.1558893]
["bitfinex","ETHUSD",1724120744766,2.4892,2651.1,2651.0,0.1558893]
["bitfinex","ETHUSD",1724120745325,3.77236,2650.9,2650.6,8.66]
["bitfinex","ETHUSD",1724120745989,3.77236,2650.9,2650.6,1.28]
["bitfinex","ETHUSD",1724120746610,3.77258,2650.7,2650.6,1.28]
["bitfinex","ETHUSD",1724120747606,2.4158,2650.8,2650.6,1.28]
["bitfinex","ETHUSD",1724120747803,6.18828,2650.8,2650.6,1.28]
["bitfinex","ETHUSD",1724120748489,3.77261,2650.7,2650.4,1.28]
["bitfinex","ETHUSD",1724120749126,6.18828,2650.8,2650.4,1.28]
["bitfinex","ETHUSD",1724120749328,0.996064,2650.8,2650.3,12.26]
["bitfinex","ETHUSD",1724120749529,2.3433,2650.6,2650.3,12.26]
["bitfinex","ETHUSD",1724120750116,3.77294,2650.5,2650.1,1.28]
["bitfinex","ETHUSD",1724120750828,6.11603,2650.6,2650.1,1.28]
["bitfinex","ETHUSD",1724120751036,6.11603,2650.6,2649.9,7.38]
["bitfinex","ETHUSD",1724120751037,3.77306,2650.4,2649.9,7.38]
["bitfinex","ETHUSD",1724120751215,3.77306,2650.4,2650.0,1.28]
["bitfinex","ETHUSD",1724120751538,2.4967,2650.6,2650.2,1.28]
["bitfinex","ETHUSD",1724120751699,2.4967,2650.6,2650.4,1.28]
["bitfinex","ETHUSD",1724120752739,6.2695,2650.6,2650.2,1.28]
["bitfinex","ETHUSD",1724120753116,3.77299,2650.5,2650.3,0.1563659]
["bitfinex","ETHUSD",1724120753318,6.2695,2650.6,2650.4,1.28]
["bitfinex","ETHUSD",1724120753840,2.4967,2650.6,2650.5,0.15623909]
["bitfinex","ETHUSD",1724120754300,3.77266,2650.7,2650.5,0.15623909]
["bitfinex","ETHUSD",1724120755907,6.14071,2650.9,2650.5,0.15623909]
["bitfinex","ETHUSD",1724120756127,3.77257,2650.8,2650.5,0.15623909]
["bitfinex","ETHUSD",1724120756328,6.14071,2650.9,2650.5,0.15623909]
["bitfinex","ETHUSD",1724120756329,3.77261,2650.7,2650.5,0.15623909]
["bitfinex","ETHUSD",1724120756847,9.82656,2650.6,2650.5,0.15623909]
["bitfinex","ETHUSD",1724120757205,3.77304,2650.4,2650.0,1.28]
["bitfinex","ETHUSD",1724120757600,2.3614,2650.3,2650.0,1.28]
["bitfinex","ETHUSD",1724120758946,2.3614,2650.3,2650.2,1.28]
["bitfinex","ETHUSD",1724120759117,6.13429,2650.5,2650.2,1.28]
["bitfinex","ETHUSD",1724120759440,2.3614,2650.5,2650.4,1.28]
["bitfinex","ETHUSD",1724120759939,6.13427,2650.5,2650.4,1.28]
["bitfinex","ETHUSD",1724120760321,2.3614,2650.5,2650.4,1.28]
["bitfinex","ETHUSD",1724120760527,3.77262,2650.7,2650.4,1.28]
["bitfinex","ETHUSD",1724120760922,3.77275,2650.6,2650.4,1.28]
["bitfinex","ETHUSD",1724120762642,3.77275,2650.6,2650.1,2.4139]
["bitfinex","ETHUSD",1724120762949,3.77275,2650.6,2650.2,0.55]
["bitfinex","ETHUSD",1724120763124,9.95055,2650.8,2650.2,0.55]
["bitfinex","ETHUSD",1724120763446,3.7726,2650.7,2650.2,4.32329]
["bitfinex","ETHUSD",1724120764616,3.77273,2650.6,2650.2,0.55]
["bitfinex","ETHUSD",1724120764817,3.77273,2650.6,2650.1,4.32335]
["bitfinex","ETHUSD",1724120765014,3.77273,2650.6,2650.1,5.372021]
["bitfinex","ETHUSD",1724120765220,9.95055,2650.8,2650.2,3.77329]
["bitfinex","ETHUSD",1724120765538,3.77266,2650.7,2650.2,3.77329]
["bitfinex","ETHUSD",1724120766556,3.77266,2650.7,2650.2,6.13459]
["bitfinex","ETHUSD",1724120766757,3.77274,2650.6,2650.2,2.3613]
["bitfinex","ETHUSD",1724120767052,3.77274,2650.6,2650.1,0.55]
["bitfinex","ETHUSD",1724120767226,2.3252,2650.4,2650.1,0.55]
["bitfinex","ETHUSD",1724120767751,3.77317,2650.3,2649.9,7.38]
["bitfinex","ETHUSD",1724120767939,3.77317,2650.3,2649.8,0.1277618]
["bitfinex","ETHUSD",1724120768141,3.77317,2650.3,2650.0,0.15681525]
["bitfinex","ETHUSD",1724120768346,3.77317,2650.3,2649.8,0.1277618]
["bitfinex","ETHUSD",1724120768347,3.77317,2650.3,2649.9,0.15687868]
["bitfinex","ETHUSD",1724120768651,3.77339,2650.2,2650.1,0.15675183]
["bitfinex","ETHUSD",1724120768826,3.77339,2650.2,2650.0,0.15681525]
["bitfinex","ETHUSD",1724120769154,3.77339,2650.2,2649.8,0.1277618]
["bitfinex","ETHUSD",1724120769155,3.77339,2650.2,2650.1,0.15679563]
["bitfinex","ETHUSD",1724120769522,3.77339,2650.2,2649.8,0.1277618]
["bitfinex","ETHUSD",1724120769720,3.77339,2650.2,2650.1,0.15679563]
["bitfinex","ETHUSD",1724120769915,2.3281,2650.1,2649.8,0.1277618]
["bitfinex","ETHUSD",1724120770845,3.77365,2650.0,2649.8,0.1277618]
["bitfinex","ETHUSD",1724120771263,7.54731,2650.0,2649.8,0.1277618]
["bitfinex","ETHUSD",1724120771551,3.77365,2650.0,2649.8,0.1277618]
["bitfinex","ETHUSD",1724120772060,7.54744,2649.9,2649.8,0.1277618]
["bitfinex","ETHUSD",1724120772251,9.96614,2649.9,2649.8,0.1277618]
["bitfinex","ETHUSD",1724120774259,6.19242,2649.9,2649.8,0.1277618]
["bitfinex","ETHUSD",1724120774430,3.77337,2650.2,2649.8,0.1277618]
["bitfinex","ETHUSD",1724120774636,3.77346,2650.1,2649.8,0.1277618]
["bitfinex","ETHUSD",1724120774856,6.15316,2650.1,2649.8,0.1277618]
["bitfinex","ETHUSD",1724120776180,3.77346,2650.1,2649.8,0.1277618]
["bitfinex","ETHUSD",1724120776494,6.23975,2650.3,2649.8,3.9016218]
["bitfinex","ETHUSD",1724120776786,3.77331,2650.2,2649.8,0.1277618]
["bitfinex","ETHUSD",1724120778161,2.4665,2650.6,2650.0,3.77345]
["bitfinex","ETHUSD",1724120778497,3.77288,2650.5,2650.1,0.55]
["bitfinex","ETHUSD",1724120780393,2.4665,2650.6,2650.1,0.55]
["bitfinex","ETHUSD",1724120780585,3.77267,2650.7,2650.2,7.97885]
["bitfinex","ETHUSD",1724120780759,3.77244,2650.8,2650.3,4.32314]
["bitfinex","ETHUSD",1724120780959,3.77244,2650.8,2650.3,0.55]
["bitfinex","ETHUSD",1724120781365,3.77258,2650.7,2650.3,0.55]
["bitfinex","ETHUSD",1724120781902,3.77249,2650.8,2650.3,0.55]
["bitfinex","ETHUSD",1724120782053,3.77249,2650.8,2650.3,1.258566]
["bitfinex","ETHUSD",1724120782584,3.77263,2650.7,2650.3,1.258566]
["bitfinex","ETHUSD",1724120782886,2.4509,2650.9,2650.4,3.77293]
["bitfinex","ETHUSD",1724120783064,3.77231,2650.9,2650.5,0.55]
["bitfinex","ETHUSD",1724120783266,3.77231,2650.9,2650.5,0.70663325]
["bitfinex","ETHUSD",1724120783584,3.77219,2651.0,2650.5,1.53274618]
["bitfinex","ETHUSD",1724120784611,7.54444,2651.0,2650.5,1.53274618]
["bitfinex","ETHUSD",1724120784754,3.77219,2651.0,2650.5,1.53274618]
["bitfinex","ETHUSD",1724120784958,7.54444,2651.0,2650.5,1.53274618]
["bitfinex","ETHUSD",1724120786051,3.77233,2650.9,2650.5,1.53274618]
["bitfinex","ETHUSD",1724120786899,3.77219,2651.0,2650.5,1.53274618]
["bitfinex","ETHUSD",1724120787051,3.77219,2651.0,2650.5,0.70663325]
["bitfinex","ETHUSD",1724120787786,3.77231,2650.9,2650.5,0.70663325]
["bitfinex","ETHUSD",1724120788453,3.77219,2651.0,2650.5,0.70663325]
["bitfinex","ETHUSD",1724120789091,7.54443,2651.0,2650.5,0.70663325]
["bitfinex","ETHUSD",1724120789798,3.77219,2651.0,2650.5,4.47946325]
["bitfinex","ETHUSD",1724120790092,3.77219,2651.0,2650.5,2.14303718]
["bitfinex","ETHUSD",1724120790294,7.54443,2651.0,2650.5,2.14303718]
["bitfinex","ETHUSD",1724120790517,3.77219,2651.0,2650.5,2.14303718]
["bitfinex","ETHUSD",1724120791018,3.77219,2651.0,2650.5,5.91578718]
["bitfinex","ETHUSD",1724120791159,3.77219,2651.0,2650.6,1.20187972]
["bitfinex","ETHUSD",1724120791356,3.77219,2651.0,2650.7,0.55]
["bitfinex","ETHUSD",1724120791593,7.54443,2651.0,2650.7,0.70621446]
["bitfinex","ETHUSD",1724120793302,3.77231,2650.9,2650.7,0.70621446]
["bitfinex","ETHUSD",1724120799901,3.77244,2650.8,2650.7,0.15621446]
["bitfinex","ETHUSD",1724120800101,6.19814,2650.8,2650.7,0.15621446]
["bitfinex","ETHUSD",1724120800306,3.77259,2650.7,2650.3,10.453]
["bitfinex","ETHUSD",1724120800622,3.77259,2650.7,2650.4,0.55]
["bitfinex","ETHUSD",1724120802293,7.54527,2650.7,2650.4,0.55]
["bitfinex","ETHUSD",1724120802474,3.77259,2650.7,2650.6,1.28]
["bitfinex","ETHUSD",1724120803674,6.08777,2650.5,2650.2,1.28]
["bitfinex","ETHUSD",1724120803875,3.77315,2650.3,2650.2,1.28]
["bitfinex","ETHUSD",1724120804580,3.77315,2650.3,2649.9,7.38]
["bitfinex","ETHUSD",1724120807825,2.923677,2650.5,2649.9,7.38]
["bitfinex","ETHUSD",1724120807826,2.4531,2650.1,2649.9,7.38]
["bitfinex","ETHUSD",1724120808419,3.77358,2650.0,2649.9,7.38]
["bitfinex","ETHUSD",1724120808585,3.77358,2650.0,2649.8,0.1277618]
["bitfinex","ETHUSD",1724120809007,2.4531,2650.1,2649.8,0.1277618]
["bitfinex","ETHUSD",1724120811620,2.74423082,2651.4,2649.9,4.32365]
["bitfinex","ETHUSD",1724120811621,2.4709,2650.3,2649.9,4.32365]
["bitfinex","ETHUSD",1724120811820,3.77306,2650.4,2649.9,4.32359]
["bitfinex","ETHUSD",1724120812021,3.77306,2650.4,2650.0,3.77358]
["bitfinex","ETHUSD",1724120812529,2.4709,2650.5,2650.0,3.77358]
["bitfinex","ETHUSD",1724120813026,2.4709,2650.5,2649.8,6.3672818]
["bitfinex","ETHUSD",1724120813027,3.7736,2650.0,2649.8,0.1277618]
["bitfinex","ETHUSD",1724120815795,3.77307,2650.4,2649.8,2.4795618]
["bitfinex","ETHUSD",1724120816002,7.54617,2650.4,2649.9,0.55]
["bitfinex","ETHUSD",1724120816203,3.77316,2650.3,2649.9,1.23033618]
["bitfinex","ETHUSD",1724120816729,3.77307,2650.4,2649.9,1.23033618]
["bitfinex","ETHUSD",1724120816934,3.77307,2650.4,2649.9,5.00404618]
["bitfinex","ETHUSD",1724120817230,6.13814,2650.5,2650.0,3.77356]
["bitfinex","ETHUSD",1724120817409,3.77301,2650.4,2649.9,5.00404618]
["bitfinex","ETHUSD",1724120818799,6.13807,2650.5,2650.0,4.6641108]
["bitfinex","ETHUSD",1724120819290,3.77302,2650.4,2650.0,4.6641108]
["bitfinex","ETHUSD",1724120819801,6.13807,2650.5,2650.0,10.7929008]
["bitfinex","ETHUSD",1724120820023,6.13807,2650.5,2650.1,0.55]
["bitfinex","ETHUSD",1724120820225,6.13807,2650.5,2650.1,5.45772008]
["bitfinex","ETHUSD",1724120820610,6.13807,2650.5,2650.1,1.68429008]
["bitfinex","ETHUSD",1724120820809,9.91103,2650.5,2650.1,0.55]
["bitfinex","ETHUSD",1724120822257,3.77323,2650.3,2649.8,11.2815618]
["bitfinex","ETHUSD",1724120822409,7.5465,2650.3,2649.9,0.55]
["bitfinex","ETHUSD",1724120822597,7.54647,2650.3,2649.9,0.55]
["bitfinex","ETHUSD",1724120822796,3.7733,2650.2,2649.9,0.55]
["bitfinex","ETHUSD",1724120824598,3.77325,2650.3,2649.9,0.55]
["bitfinex","ETHUSD",1724120825328,2.2832,2650.1,2649.9,0.55]
["bitfinex","ETHUSD",1724120826521,2.2832,2650.1,2650.0,1.281]
["bitfinex","ETHUSD",1724120826704,2.2832,2650.1,2650.0,1.831]
["bitfinex","ETHUSD",1724120827029,3.77366,2650.0,2649.8,1.4087618]
["bitfinex","ETHUSD",1724120828331,3.77366,2650.0,2649.9,0.15689328]
["bitfinex","ETHUSD",1724120831420,2.2832,2650.1,2649.9,0.15689328]
["bitfinex","ETHUSD",1724120831720,2.2832,2650.1,2650.0,1.281]
["bitfinex","ETHUSD",1724120832220,2.2832,2650.1,2650.0,1.43788826]
["bitfinex","ETHUSD",1724120833328,6.05664,2650.1,2650.0,1.43788826]
["bitfinex","ETHUSD",1724120835779,10.813082,2650.1,2650.0,0.15688826]
["bitfinex","ETHUSD",1724120835980,10.813082,2650.1,2649.8,0.1277618]
["bitfinex","ETHUSD",1724120835981,3.77372,2649.9,2649.8,0.1277618]
["bitfinex","ETHUSD",1724120836676,3.77372,2649.9,2649.8,0.28482438]
["bitfinex","ETHUSD",1724120837841,6.05664,2650.1,2649.8,0.28482438]
["bitfinex","ETHUSD",1724120837979,6.05664,2650.1,2650.0,1.281]
["bitfinex","ETHUSD",1724120838186,6.05664,2650.1,2650.0,1.43797954]
["bitfinex","ETHUSD",1724120838478,6.05664,2650.1,2650.0,0.15697954]
["bitfinex","ETHUSD",1724120838479,9.83014,2650.1,2650.0,0.15697954]
["bitfinex","ETHUSD",1724120838683,3.77361,2650.0,2649.8,1.4087618]
["bitfinex","ETHUSD",1724120838983,6.21002,2649.9,2649.8,0.1277618]
["bitfinex","ETHUSD",1724120839622,9.98374,2649.9,2649.8,0.1277618]
["bitfinex","ETHUSD",1724120839820,2.4363,2649.9,2649.8,1.4087618]
["bitfinex","ETHUSD",1724120840003,3.77295,2650.5,2649.8,1.4087618]
["bitfinex","ETHUSD",1724120840004,3.77344,2650.1,2649.8,1.4087618]
["bitfinex","ETHUSD",1724120840393,7.54696,2650.1,2649.8,1.4087618]
["bitfinex","ETHUSD",1724120840617,3.77361,2650.0,2649.8,1.4087618]
["bitfinex","ETHUSD",1724120841182,3.77344,2650.1,2649.8,1.4087618]
["bitfinex","ETHUSD",1724120842108,6.20962,2650.2,2649.8,1.4087618]
["bitfinex","ETHUSD",1724120842420,3.77365,2650.0,2649.8,0.1277618]
["bitfinex","ETHUSD",1724120843287,3.77365,2650.0,2649.9,0.15701741]
["bitfinex","ETHUSD",1724120843500,6.12205,2650.0,2649.9,0.15701741]
["bitfinex","ETHUSD",1724120850334,9.89556,2650.0,2649.9,0.15701741]
["bitfinex","ETHUSD",1724120855338,6.12198,2650.0,2649.9,0.15701741]
["bitfinex","ETHUSD",1724120857408,10.9849328,2650.0,2649.9,0.15701741]
["bitfinex","ETHUSD",1724120858838,7.2113528,2650.0,2649.9,0.15701741]
["bitfinex","ETHUSD",1724120859008,9.89556,2650.0,2649.9,0.15701741]
["bitfinex","ETHUSD",1724120861507,6.12198,2650.0,2649.9,0.15701741]
["bitfinex","ETHUSD",1724120862043,9.89556,2650.0,2649.9,0.15701741]
["bitfinex","ETHUSD",1724120865454,6.12198,2650.0,2649.9,0.15701741]
["bitfinex","ETHUSD",1724120866011,9.89556,2650.0,2649.9,0.15701741]
["bitfinex","ETHUSD",1724120867556,10.9849448,2650.0,2649.9,0.15701741]
["bitfinex","ETHUSD",1724120868645,12.2659448,2650.0,2649.9,0.15701741]
["bitfinex","ETHUSD",1724120868943,9.81094,2649.9,2649.8,0.1277618]
["bitfinex","ETHUSD",1724120869315,9.81094,2649.9,2649.8,0.28503248]
["bitfinex","ETHUSD",1724120869512,11.40642148,2649.9,2649.8,0.28503248]
["bitfinex","ETHUSD",1724120871038,7.63270148,2649.9,2649.8,0.28503248]
["bitfinex","ETHUSD",1724120873953,3.85898148,2649.9,2649.8,0.28503248]
["bitfinex","ETHUSD",1724120874255,6.03722,2649.9,2649.8,0.28503248]
["bitfinex","ETHUSD",1724120875229,3.77372,2649.9,2649.8,0.28503248]
["bitfinex","ETHUSD",1724120875627,2.4623,2650.2,2649.8,0.28503248]
["bitfinex","ETHUSD",1724120875847,6.10426,2650.3,2649.9,1.281]
["bitfinex","ETHUSD",1724120876049,6.10426,2650.3,2649.9,1.9722098]
["bitfinex","ETHUSD",1724120877425,3.77333,2650.2,2649.9,1.9722098]
["bitfinex","ETHUSD",1724120879328,3.77333,2650.2,2649.9,1.43821455]
["bitfinex","ETHUSD",1724120880148,2.3311,2650.3,2649.9,1.43821455]
["bitfinex","ETHUSD",1724120880353,6.10433,2650.3,2649.9,1.43821455]
["bitfinex","ETHUSD",1724120880765,3.7733,2650.2,2649.9,1.43821455]
["bitfinex","ETHUSD",1724120880959,7.54669,2650.2,2649.9,0.15721455]
["bitfinex","ETHUSD",1724120881565,3.7733,2650.2,2649.9,0.15721455]
["bitfinex","ETHUSD",1724120881771,3.77358,2650.0,2649.9,0.15721455]
["bitfinex","ETHUSD",1724120885642,10.769465,2650.0,2649.9,0.15721455]
["bitfinex","ETHUSD",1724120888364,10.01476,2650.0,2649.9,0.15721455]
["bitfinex","ETHUSD",1724120890765,2.4676,2650.0,2649.9,0.15721455]
["bitfinex","ETHUSD",1724120890962,3.77346,2650.1,2649.9,0.15721455]
["bitfinex","ETHUSD",1724120891405,3.77325,2650.3,2649.9,1.43821455]
["bitfinex","ETHUSD",1724120891608,7.54647,2650.3,2649.9,1.43821455]
["bitfinex","ETHUSD",1724120891773,3.77323,2650.3,2649.9,1.43821455]
["bitfinex","ETHUSD",1724120892086,7.5465,2650.3,2649.9,1.43821455]
["bitfinex","ETHUSD",1724120892283,3.7733,2650.2,2649.9,1.43821455]
["bitfinex","ETHUSD",1724120893309,3.7733,2650.2,2649.9,0.15721455]
["bitfinex","ETHUSD",1724120893474,3.77345,2650.1,2649.9,0.15721455]
["bitfinex","ETHUSD",1724120893675,7.54698,2650.1,2649.9,0.15721455]
["bitfinex","ETHUSD",1724120893878,6.14188,2650.0,2649.9,0.15721455]
["bitfinex","ETHUSD",1724120894913,9.91546,2650.0,2649.9,0.15721455]
["bitfinex","ETHUSD",1724120899891,7.54716,2650.0,2649.9,0.15721455]
["bitfinex","ETHUSD",1724120900162,3.77344,2650.1,2649.9,0.15721455]
["bitfinex","ETHUSD",1724120900302,6.06729,2650.2,2649.9,0.15721455]
["bitfinex","ETHUSD",1724120900303,3.77358,2650.0,2649.9,0.15721455]
["bitfinex","ETHUSD",1724120903795,9.84106,2650.0,2649.9,0.15721455]
["bitfinex","ETHUSD",1724120907533,0.606729,2650.1,2649.9,0.15721455]
["bitfinex","ETHUSD",1724120907534,3.77345,2650.1,2649.9,0.15721455]
["bitfinex","ETHUSD",1724120908600,7.547,2650.1,2649.9,0.15721455]
["bitfinex","ETHUSD",1724120908840,3.77345,2650.1,2649.9,0.15721455]
["bitfinex","ETHUSD",1724120909959,7.547,2650.1,2649.9,0.15721455]
["bitfinex","ETHUSD",1724120910169,3.77345,2650.1,2649.9,0.15721455]
["bitfinex","ETHUSD",1724120911249,3.7733,2650.2,2649.9,0.15721455]
["bitfinex","ETHUSD",1724120911619,3.77345,2650.1,2649.9,0.15721455]
["bitfinex","ETHUSD",1724120912546,9.80906,2650.0,2649.9,0.15721455]
["bitfinex","ETHUSD",1724120927953,9.81214,2649.9,2649.8,0.1277618]
["bitfinex","ETHUSD",1724120928355,9.81214,2649.9,2649.8,0.28498137]
["bitfinex","ETHUSD",1724120928577,9.81214,2649.9,2649.8,0.1277618]
["bitfinex","ETHUSD",1724120928778,9.81214,2649.9,2649.8,0.28498137]
["bitfinex","ETHUSD",1724120929083,11.2084465,2649.9,2649.8,0.28498137]
["bitfinex","ETHUSD",1724120930880,14.9821665,2649.9,2649.8,0.28498137]
["bitfinex","ETHUSD",1724120933775,22.5296065,2649.9,2649.8,5.14e-06]
["bitfinex","ETHUSD",1724120933972,26.8106065,2649.9,2649.8,9.09e-06]
["bitfinex","ETHUSD",1724120934184,3.775,2649.0,2648.9,0.78903714]
["bitfinex","ETHUSD",1724120934485,7.55,2649.0,2648.9,0.93663485]
["bitfinex","ETHUSD",1724120937155,7.55,2649.0,2648.9,0.14759771]
["bitfinex","ETHUSD",1724120937553,3.77522,2648.9,2648.5,1.281]
["bitfinex","ETHUSD",1724120937854,1.281,2649.4,2648.7,3.6142]
["bitfinex","ETHUSD",1724120937855,7.54966,2649.2,2648.7,3.6142]
["bitfinex","ETHUSD",1724120938054,3.77489,2649.1,2648.7,3.6142]
["bitfinex","ETHUSD",1724120938255,3.77472,2649.2,2648.9,1.281]
["bitfinex","ETHUSD",1724120938466,3.77453,2649.4,2648.9,2.019962]
["bitfinex","ETHUSD",1724120938656,3.77453,2649.4,2649.0,2.3332]
["bitfinex","ETHUSD",1724120938851,3.77429,2649.5,2649.1,1.281]
["bitfinex","ETHUSD",1724120939051,9.89567,2649.8,2649.3,1.281]
["bitfinex","ETHUSD",1724120939262,3.77404,2649.7,2649.3,1.281]
["bitfinex","ETHUSD",1724120939878,6.1214,2650.0,2649.4,2.3332]
["bitfinex","ETHUSD",1724120940058,3.77372,2649.9,2649.5,1.281]
["bitfinex","ETHUSD",1724120940252,3.7739,2649.8,2649.5,1.281]
["bitfinex","ETHUSD",1724120940457,6.12106,2650.2,2649.5,1.281]
["bitfinex","ETHUSD",1724120940658,3.77367,2650.0,2649.7,1.281]
["bitfinex","ETHUSD",1724120940963,3.77367,2650.0,2649.5,1.281]
["bitfinex","ETHUSD",1724120941164,3.77367,2650.0,2649.5,2.07117963]
["bitfinex","ETHUSD",1724120941495,3.77367,2650.0,2649.6,0.14754793]
["bitfinex","ETHUSD",1724120942160,7.54739,2650.0,2649.6,0.14754793]
["bitfinex","ETHUSD",1724120942582,3.77373,2649.9,2649.6,0.14754793]
["bitfinex","ETHUSD",1724120946279,3.77387,2649.8,2649.6,0.14754793]
["bitfinex","ETHUSD",1724120951175,7.54782,2649.8,2649.6,0.14754793]
["bitfinex","ETHUSD",1724120951807,7.54783,2649.8,2649.6,0.14754793]
["bitfinex","ETHUSD",1724120952201,3.77387,2649.8,2649.6,0.14754793]
["bitfinex","ETHUSD",1724120953310,3.77401,2649.7,2649.6,0.14754793]
["bitfinex","ETHUSD",1724120956206,3.77401,2649.7,2649.3,3.5583]
["bitfinex","ETHUSD",1724120956409,3.77401,2649.7,2649.6,0.14725573]
["bitfinex","ETHUSD",1724120956711,3.77401,2649.7,2649.4,0.55]
["bitfinex","ETHUSD",1724120956917,3.77401,2649.7,2649.6,0.14725573]
["bitfinex","ETHUSD",1724120958085,3.77401,2649.7,2649.4,0.55]
["bitfinex","ETHUSD",1724120958421,3.77415,2649.6,2649.5,0.14731918]
["bitfinex","ETHUSD",1724120958715,3.77415,2649.6,2649.4,1.281]
["bitfinex","ETHUSD",1724120959083,3.77415,2649.6,2649.5,0.14731918]
["bitfinex","ETHUSD",1724120960019,7.5483,2649.6,2649.5,0.14731918]
["bitfinex","ETHUSD",1724120962119,3.77441,2649.5,2649.2,11.1351]
["bitfinex","ETHUSD",1724120963339,3.77441,2649.5,2649.3,0.14737304]
["bitfinex","ETHUSD",1724120963523,3.77441,2649.5,2649.2,11.1351]
["bitfinex","ETHUSD",1724120963841,3.77441,2649.5,2649.4,0.14730958]
["bitfinex","ETHUSD",1724120964036,3.77441,2649.5,2649.3,0.14737304]
["bitfinex","ETHUSD",1724120964255,3.77441,2649.5,2649.4,0.14730958]
["bitfinex","ETHUSD",1724120964624,3.77441,2649.5,2649.2,11.1351]
["bitfinex","ETHUSD",1724120964818,3.77441,2649.5,2649.4,0.14730958]
["bitfinex","ETHUSD",1724120965125,3.77441,2649.5,2649.3,0.14737304]
["bitfinex","ETHUSD",1724120965434,3.77441,2649.5,2649.4,0.14730958]
["bitfinex","ETHUSD",1724120965938,3.77441,2649.5,2649.2,11.1351]
["bitfinex","ETHUSD",1724120966146,3.77441,2649.5,2649.4,0.14730958]
["bitfinex","ETHUSD",1724120967041,3.77441,2649.5,2649.2,7.40151375]
["bitfinex","ETHUSD",1724120967236,3.77441,2649.5,2649.4,0.14730958]
["bitfinex","ETHUSD",1724120967446,3.77441,2649.5,2649.3,0.14737304]
["bitfinex","ETHUSD",1724120967609,3.77441,2649.5,2649.4,0.14730958]
["bitfinex","ETHUSD",1724120967938,3.77441,2649.5,2649.2,3.7551]
["bitfinex","ETHUSD",1724120968106,3.77441,2649.5,2649.4,0.14730958]
["bitfinex","ETHUSD",1724120968809,3.77438,2649.5,2649.2,1.281]
["bitfinex","ETHUSD",1724120969011,3.77438,2649.5,2649.4,0.14730958]
["bitfinex","ETHUSD",1724120969210,3.77438,2649.5,2649.2,1.281]
["bitfinex","ETHUSD",1724120969444,3.77438,2649.5,2649.4,0.14730958]
["bitfinex","ETHUSD",1724120969601,3.77438,2649.5,2649.3,0.14737304]
["bitfinex","ETHUSD",1724120969802,3.77438,2649.5,2649.2,1.281]
["bitfinex","ETHUSD",1724120970007,3.77438,2649.5,2649.4,0.1473461]
["bitfinex","ETHUSD",1724120970233,3.77438,2649.5,2649.2,1.281]
["bitfinex","ETHUSD",1724120970433,3.77438,2649.5,2649.4,0.1473461]
["bitfinex","ETHUSD",1724120970611,3.77438,2649.5,2649.3,0.14740956]
["bitfinex","ETHUSD",1724120970817,3.77438,2649.5,2649.2,1.281]
["bitfinex","ETHUSD",1724120971032,3.77438,2649.5,2649.4,0.1473461]
["bitfinex","ETHUSD",1724120971238,3.77438,2649.5,2649.3,0.14740956]
["bitfinex","ETHUSD",1724120971455,3.77438,2649.5,2649.4,0.1473461]
["bitfinex","ETHUSD",1724120971834,3.77438,2649.5,2649.2,1.281]
["bitfinex","ETHUSD",1724120972043,3.77438,2649.5,2649.4,0.1473461]
["bitfinex","ETHUSD",1724120972342,3.77438,2649.5,2649.3,0.14740956]
["bitfinex","ETHUSD",1724120972749,3.77438,2649.5,2649.4,0.14737534]
["bitfinex","ETHUSD",1724120973126,3.77438,2649.5,2649.2,1.281]
["bitfinex","ETHUSD",1724120973321,3.77438,2649.5,2649.4,0.14737534]
["bitfinex","ETHUSD",1724120973512,3.77438,2649.5,2649.3,0.14743879]
["bitfinex","ETHUSD",1724120973716,3.77438,2649.5,2649.4,0.14737534]
["bitfinex","ETHUSD",1724120973914,3.77438,2649.5,2649.2,1.281]
["bitfinex","ETHUSD",1724120974133,3.77438,2649.5,2649.3,0.14743879]
["bitfinex","ETHUSD",1724120974346,3.77438,2649.5,2649.2,1.281]
["bitfinex","ETHUSD",1724120974815,3.77415,2649.6,2649.3,0.14743879]
["bitfinex","ETHUSD",1724120975015,3.77415,2649.6,2649.2,1.281]
["bitfinex","ETHUSD",1724120975349,3.77415,2649.6,2649.4,0.14737534]
["bitfinex","ETHUSD",1724120975551,3.77415,2649.6,2649.3,0.14743879]
["bitfinex","ETHUSD",1724120975917,3.77415,2649.6,2649.2,1.281]
["bitfinex","ETHUSD",1724120976120,3.77415,2649.6,2649.4,0.14737534]
["bitfinex","ETHUSD",1724120976419,3.77415,2649.6,2649.5,0.14731188]
["bitfinex","ETHUSD",1724120976750,3.77415,2649.6,2649.2,1.281]
["bitfinex","ETHUSD",1724120976953,3.77415,2649.6,2649.5,0.14731188]
["bitfinex","ETHUSD",1724120977349,3.77415,2649.6,2649.2,1.281]
["bitfinex","ETHUSD",1724120977550,3.77415,2649.6,2649.5,0.14731188]
["bitfinex","ETHUSD",1724120977754,4.767007,2649.6,2649.5,0.14731188]
["bitfinex","ETHUSD",1724120978057,6.21921,2649.5,2649.1,5.05584]
["bitfinex","ETHUSD",1724120978656,6.21921,2649.5,2649.1,3.24948736]
["bitfinex","ETHUSD",1724120979167,6.21921,2649.5,2649.1,1.281]
["bitfinex","ETHUSD",1724120982232,1.281,2650.1,2649.0,19.89]
["bitfinex","ETHUSD",1724120982233,3.77458,2649.3,2649.0,19.89]
["bitfinex","ETHUSD",1724120982561,2.667558,2649.2,2649.0,21.171]
["bitfinex","ETHUSD",1724120982737,2.2901,2649.2,2649.0,1.281]
["bitfinex","ETHUSD",1724120983130,2.3664,2649.5,2649.0,1.281]
["bitfinex","ETHUSD",1724120983479,2.3664,2649.5,2649.2,1.281]
["bitfinex","ETHUSD",1724120984422,6.14073,2649.5,2649.2,1.281]
["bitfinex","ETHUSD",1724120984630,3.77443,2649.4,2649.1,0.55]
["bitfinex","ETHUSD",1724120984831,3.77443,2649.4,2649.1,1.831]
["bitfinex","ETHUSD",1724120985760,6.14071,2649.5,2649.1,1.831]
["bitfinex","ETHUSD",1724120987849,3.77444,2649.4,2649.1,1.831]
["bitfinex","ETHUSD",1724120989066,6.14069,2649.5,2649.1,1.831]
["bitfinex","ETHUSD",1724120991470,3.77444,2649.4,2649.1,1.831]
["bitfinex","ETHUSD",1724120991647,3.77444,2649.4,2649.1,1.281]
["bitfinex","ETHUSD",1724120993149,3.357894,2649.5,2649.2,0.14760448]
["bitfinex","ETHUSD",1724120993469,2.4269,2649.7,2649.3,1.281]
["bitfinex","ETHUSD",1724120993655,6.20093,2649.7,2649.3,1.281]
["bitfinex","ETHUSD",1724120993860,6.20093,2649.7,2649.4,0.14747392]
["bitfinex","ETHUSD",1724120994090,10.972497,2649.7,2649.4,0.14747392]
["bitfinex","ETHUSD",1724120994292,7.198407,2649.7,2649.4,0.14747392]
["bitfinex","ETHUSD",1724120994592,10.972507,2649.7,2649.4,0.14747392]
["bitfinex","ETHUSD",1724120994751,3.77377,2649.9,2649.5,1.281]
["bitfinex","ETHUSD",1724120995079,3.77377,2649.9,2649.5,1.42841047]
["bitfinex","ETHUSD",1724120995080,7.54759,2649.9,2649.5,1.42841047]
["bitfinex","ETHUSD",1724120995289,3.77377,2649.9,2649.5,1.42841047]
["bitfinex","ETHUSD",1724120996137,4.771192,2649.9,2649.5,1.42841047]
["bitfinex","ETHUSD",1724120996992,4.771192,2649.9,2649.5,0.14741047]
["bitfinex","ETHUSD",1724120997806,3.77389,2649.8,2649.5,0.14741047]
["bitfinex","ETHUSD",1724120999169,2.4984,2649.7,2649.5,0.14741047]
["bitfinex","ETHUSD",1724120999368,2.4984,2649.7,2649.3,5.05558]
["bitfinex","ETHUSD",1724120999665,2.4984,2649.7,2649.4,0.55]
["bitfinex","ETHUSD",1724120999870,2.4984,2649.7,2649.4,0.69744835]
["bitfinex","ETHUSD",1724121003191,2.4984,2649.7,2649.4,4.47185835]
["bitfinex","ETHUSD",1724121003517,6.06387,2649.9,2649.4,4.47185835]
["bitfinex","ETHUSD",1724121004022,6.06387,2649.9,2649.5,1.281]
["bitfinex","ETHUSD",1724121004245,2.2994,2650.1,2649.7,1.281]
["bitfinex","ETHUSD",1724121004421,3.77359,2650.0,2649.6,3.77414]
["bitfinex","ETHUSD",1724121004720,3.77359,2650.0,2649.6,4.32414]
["bitfinex","ETHUSD",1724121005891,3.77359,2650.0,2649.6,0.55]
["bitfinex","ETHUSD",1724121007818,7.54725,2650.0,2649.6,0.55]
["bitfinex","ETHUSD",1724121008127,3.77359,2650.0,2649.6,0.55]
["bitfinex","ETHUSD",1724121009421,3.77359,2650.0,2649.6,4.32414]
["bitfinex","ETHUSD",1724121009620,3.77359,2650.0,2649.7,1.281]
["bitfinex","ETHUSD",1724121012132,2.2994,2650.1,2649.7,1.281]
["bitfinex","ETHUSD",1724121012297,2.3232,2650.9,2650.0,2.2869]
["bitfinex","ETHUSD",1724121012647,3.77226,2651.0,2650.8,1.281]
["bitfinex","ETHUSD",1724121012933,6.02673,2651.2,2650.8,1.281]
["bitfinex","ETHUSD",1724121013133,10.778521,2651.2,2650.8,1.281]
["bitfinex","ETHUSD",1724121013335,2.2548,2651.2,2651.0,1.281]
["bitfinex","ETHUSD",1724121013628,3.77168,2651.4,2651.0,1.281]
["bitfinex","ETHUSD",1724121013629,6.02648,2651.4,2651.0,1.281]
["bitfinex","ETHUSD",1724121013847,3.77214,2651.1,2650.5,3.77278]
["bitfinex","ETHUSD",1724121014064,3.77189,2651.2,2650.7,1.281]
["bitfinex","ETHUSD",1724121014348,4.374559,2651.2,2650.7,1.281]
["bitfinex","ETHUSD",1724121014696,3.77218,2651.0,2650.7,1.281]
["bitfinex","ETHUSD",1724121016110,3.77189,2651.2,2650.7,1.281]
["bitfinex","ETHUSD",1724121016324,3.77176,2651.3,2650.8,0.55]
["bitfinex","ETHUSD",1724121016648,3.77176,2651.3,2650.9,1.281]
["bitfinex","ETHUSD",1724121017549,3.77176,2651.3,2651.0,0.14625478]
["bitfinex","ETHUSD",1724121017755,3.7719,2651.2,2651.0,0.14625478]
["bitfinex","ETHUSD",1724121018394,3.7719,2651.2,2650.8,0.55]
["bitfinex","ETHUSD",1724121018893,3.7719,2651.2,2650.9,0.1459349]
["bitfinex","ETHUSD",1724121019096,6.02644,2651.4,2650.9,1.4269349]
["bitfinex","ETHUSD",1724121019351,6.02644,2651.4,2651.1,1.281]
["bitfinex","ETHUSD",1724121019844,6.02644,2651.4,2651.2,0.14574478]
["bitfinex","ETHUSD",1724121020599,12.92916,2651.3,2651.2,0.14574478]
["bitfinex","ETHUSD",1724121020797,9.92916,2651.3,2651.2,0.14574478]
["bitfinex","ETHUSD",1724121020995,9.92916,2651.3,2650.6,1.281]
["bitfinex","ETHUSD",1724121020996,3.7722,2651.0,2650.6,1.281]
["bitfinex","ETHUSD",1724121021510,2.4093,2651.5,2650.9,3.7722]
["bitfinex","ETHUSD",1724121021717,3.77174,2651.3,2651.0,1.281]
["bitfinex","ETHUSD",1724121021927,2.4093,2651.3,2650.7,3.77247]
["bitfinex","ETHUSD",1724121022114,3.77189,2651.2,2650.8,1.281]
["bitfinex","ETHUSD",1724121022325,6.18103,2651.3,2650.9,0.55]
["bitfinex","ETHUSD",1724121023081,3.77161,2651.4,2651.0,1.281]
["bitfinex","ETHUSD",1724121023818,3.77134,2651.6,2651.2,1.281]
["bitfinex","ETHUSD",1724121024071,3.77155,2651.5,2651.1,0.55]
["bitfinex","ETHUSD",1724121024512,3.77134,2651.6,2651.5,1.88845]
["bitfinex","ETHUSD",1724121025326,7.54276,2651.6,2651.5,1.88845]
["bitfinex","ETHUSD",1724121027647,3.77134,2651.6,2651.5,1.88845]
["bitfinex","ETHUSD",1724121028012,3.77134,2651.6,2651.5,2.03346456]
["bitfinex","ETHUSD",1724121029912,7.54276,2651.6,2651.5,2.03346456]
["bitfinex","ETHUSD",1724121030112,8.537966,2651.6,2651.5,2.03346456]
["bitfinex","ETHUSD",1724121030311,3.77134,2651.6,2651.5,0.14501456]
["bitfinex","ETHUSD",1724121030536,7.54272,2651.6,2651.1,0.55]
["bitfinex","ETHUSD",1724121030754,3.77134,2651.6,2651.5,0.14497808]
["bitfinex","ETHUSD",1724121030952,3.77134,2651.6,2651.2,1.281]
["bitfinex","ETHUSD",1724121031131,3.77134,2651.6,2651.5,0.14497808]
["bitfinex","ETHUSD",1724121031334,3.77134,2651.6,2651.2,1.281]
["bitfinex","ETHUSD",1724121031514,3.77134,2651.6,2651.5,0.14497808]
["bitfinex","ETHUSD",1724121031720,2.4093,2651.7,2651.2,1.281]
["bitfinex","ETHUSD",1724121031921,2.4093,2651.7,2651.3,0.6951048]
["bitfinex","ETHUSD",1724121032749,6.18049,2651.7,2651.3,0.6951048]
["bitfinex","ETHUSD",1724121033877,2.2751,2652.0,2651.6,1.281]
["bitfinex","ETHUSD",1724121034165,3.77089,2651.9,2651.7,0.14485139]
["bitfinex","ETHUSD",1724121035283,3.77069,2652.1,2651.8,1.281]
["bitfinex","ETHUSD",1724121035491,2.4078,2652.2,2652.0,1.281]
["bitfinex","ETHUSD",1724121035685,6.17827,2652.2,2652.1,0.14435005]
["bitfinex","ETHUSD",1724121036302,5.05066,2652.8,2652.1,0.14435005]
["bitfinex","ETHUSD",1724121036303,3.7703,2652.4,2652.1,0.14435005]
["bitfinex","ETHUSD",1724121036503,6.06972,2652.5,2652.1,0.14435005]
["bitfinex","ETHUSD",1724121036504,3.77033,2652.3,2652.1,0.14435005]
["bitfinex","ETHUSD",1724121037327,6.06972,2652.5,2652.1,0.14435005]
["bitfinex","ETHUSD",1724121037530,6.676692,2652.5,2652.1,0.14435005]
["bitfinex","ETHUSD",1724121037733,3.76991,2652.6,2652.4,1.281]
["bitfinex","ETHUSD",1724121037911,2.2954,2652.7,2652.4,1.281]
["bitfinex","ETHUSD",1724121038085,2.2954,2652.7,2652.5,0.14409679]
["bitfinex","ETHUSD",1724121038470,3.76989,2652.6,2652.5,0.14409679]
["bitfinex","ETHUSD",1724121042133,2.2954,2652.7,2652.5,0.14409679]
["bitfinex","ETHUSD",1724121042334,3.76962,2652.8,2652.6,1.281]
["bitfinex","ETHUSD",1724121042538,6.12639,2653.2,2652.6,5.05074]
["bitfinex","ETHUSD",1724121042738,6.12639,2653.2,2652.9,1.281]
["bitfinex","ETHUSD",1724121042905,6.12639,2653.2,2653.1,1.281]
["bitfinex","ETHUSD",1724121043108,6.12639,2653.2,2653.1,1.42445092]
["bitfinex","ETHUSD",1724121043749,6.12639,2653.2,2653.1,0.14345092]
["bitfinex","ETHUSD",1724121044039,7.115908,2653.2,2653.1,0.14345092]
["bitfinex","ETHUSD",1724121044244,7.115908,2653.2,2652.9,1.281]
["bitfinex","ETHUSD",1724121044435,3.76879,2653.4,2653.1,1.42445092]
["bitfinex","ETHUSD",1724121044635,6.21229,2653.4,2653.1,1.281]
["bitfinex","ETHUSD",1724121044823,6.21229,2653.4,2653.2,0.14319087]
["bitfinex","ETHUSD",1724121045332,3.76778,2654.1,2653.3,1.281]
["bitfinex","ETHUSD",1724121045535,3.76852,2653.6,2653.4,0.14306434]
["bitfinex","ETHUSD",1724121046752,3.76852,2653.6,2653.1,3.76908]
["bitfinex","ETHUSD",1724121046917,3.76852,2653.6,2653.5,0.14240328]
["bitfinex","ETHUSD",1724121047115,3.7686,2653.5,2653.0,7.38]
["bitfinex","ETHUSD",1724121047331,3.76891,2653.3,2653.1,0.14265634]
["bitfinex","ETHUSD",1724121047513,3.76891,2653.3,2652.8,3.76954]
["bitfinex","ETHUSD",1724121047742,3.7686,2653.5,2652.9,0.69267363]
["bitfinex","ETHUSD",1724121048448,3.7686,2653.5,2652.9,4.46203363]
["bitfinex","ETHUSD",1724121048647,3.7686,2653.5,2652.9,6.56854599]
["bitfinex","ETHUSD",1724121049151,2.3184,2653.6,2653.1,3.76908]
["bitfinex","ETHUSD",1724121049359,2.3184,2653.6,2653.2,4.31895]
["bitfinex","ETHUSD",1724121049560,2.3184,2653.6,2653.2,4.46147022]
["bitfinex","ETHUSD",1724121050063,2.3184,2653.6,2653.2,0.69252022]
["bitfinex","ETHUSD",1724121050259,2.3649,2653.8,2653.2,1.74232724]
["bitfinex","ETHUSD",1724121050467,2.3649,2653.8,2653.3,3.76888]
["bitfinex","ETHUSD",1724121050626,3.76812,2653.9,2653.4,4.31871]
["bitfinex","ETHUSD",1724121050960,3.76812,2653.9,2653.4,4.46103812]
["bitfinex","ETHUSD",1724121051276,2.2503,2654.0,2653.5,2.4376]
["bitfinex","ETHUSD",1724121051565,2.2503,2654.0,2653.6,4.46064161]
["bitfinex","ETHUSD",1724121051858,2.2503,2654.0,2653.6,0.69220161]
["bitfinex","ETHUSD",1724121052361,6.01821,2654.0,2653.6,0.69220161]
["bitfinex","ETHUSD",1724121052948,6.620031,2654.0,2653.6,0.14220161]
["bitfinex","ETHUSD",1724121053154,6.620031,2654.0,2653.3,3.76877]
["bitfinex","ETHUSD",1724121053351,3.76818,2653.8,2653.7,0.14200727]
["bitfinex","ETHUSD",1724121053662,3.76818,2653.8,2653.2,19.89]
["bitfinex","ETHUSD",1724121053663,3.76839,2653.7,2653.2,19.89]
["bitfinex","ETHUSD",1724121054165,3.76818,2653.8,2653.1,7.38]
["bitfinex","ETHUSD",1724121054166,3.7689,2653.3,2653.1,7.38]
["bitfinex","ETHUSD",1724121054465,3.7689,2653.3,2652.8,3.76951]
["bitfinex","ETHUSD",1724121054761,3.7689,2653.3,2652.7,11.14969]
["bitfinex","ETHUSD",1724121055131,3.76906,2653.2,2652.7,11.14969]
["bitfinex","ETHUSD",1724121056332,3.7692,2653.1,2652.7,7.38]
["bitfinex","ETHUSD",1724121056535,3.76938,2653.0,2652.5,19.89]
["bitfinex","ETHUSD",1724121056734,2.3533,2653.2,2652.4,7.38]
["bitfinex","ETHUSD",1724121056995,3.76954,2652.9,2652.4,8.729106]
["bitfinex","ETHUSD",1724121057594,2.3533,2653.2,2652.4,8.729106]
["bitfinex","ETHUSD",1724121057595,3.76937,2653.0,2652.4,8.729106]
["bitfinex","ETHUSD",1724121057796,3.376818,2653.7,2652.4,7.38]
["bitfinex","ETHUSD",1724121057797,6.12292,2652.8,2652.4,7.38]
["bitfinex","ETHUSD",1724121057997,6.12292,2652.8,2652.5,0.69273014]
["bitfinex","ETHUSD",1724121058726,2.3533,2652.8,2652.5,0.14273014]
["bitfinex","ETHUSD",1724121058895,6.12271,2653.0,2652.5,0.14273014]
["bitfinex","ETHUSD",1724121059292,6.12229,2653.3,2652.8,3.76951]
["bitfinex","ETHUSD",1724121059534,6.12229,2653.3,2652.9,0.14255708]
["bitfinex","ETHUSD",1724121059712,6.12226,2653.3,2652.9,0.14255708]
["bitfinex","ETHUSD",1724121060099,3.76919,2653.1,2652.9,0.14255708]
["bitfinex","ETHUSD",1724121060429,3.76919,2653.1,2652.6,3.76979]
["bitfinex","ETHUSD",1724121060604,3.76919,2653.1,2653.0,0.1424938]
["bitfinex","ETHUSD",1724121060806,2.3533,2652.9,2652.4,7.38]
["bitfinex","ETHUSD",1724121061044,3.76997,2652.6,2652.4,7.38]
["bitfinex","ETHUSD",1724121061420,3.76997,2652.6,2652.1,2.3407]
["bitfinex","ETHUSD",1724121061647,6.25551,2652.5,2651.9,3.77087]
["bitfinex","ETHUSD",1724121061931,3.77018,2652.4,2651.8,5.3664]
["bitfinex","ETHUSD",1724121062095,3.77018,2652.4,2651.9,0.913746]
["bitfinex","ETHUSD",1724121062527,2.4854,2652.5,2651.9,4.684596]
["bitfinex","ETHUSD",1724121063028,2.4854,2652.5,2652.0,0.55]
["bitfinex","ETHUSD",1724121063232,6.16447,2652.8,2652.1,3.7705]
["bitfinex","ETHUSD",1724121063442,9.93418,2652.8,2652.2,2.3741]
["bitfinex","ETHUSD",1724121063954,3.0,2653.4,2652.1,4.6710056]
["bitfinex","ETHUSD",1724121063955,9.09049,2653.4,2652.4,3.066]
["bitfinex","ETHUSD",1724121064132,2.3217,2653.4,2652.6,3.76988]
["bitfinex","ETHUSD",1724121064628,3.76894,2653.3,2652.7,4.31965]
["bitfinex","ETHUSD",1724121065205,3.76907,2653.2,2652.7,0.55]
["bitfinex","ETHUSD",1724121065412,3.76941,2653.0,2652.4,3.77011]
["bitfinex","ETHUSD",1724121065624,2.3217,2653.1,2652.5,0.55]
["bitfinex","ETHUSD",1724121065826,2.3217,2653.1,2652.6,3.76978]
["bitfinex","ETHUSD",1724121066002,2.3217,2653.1,2652.7,0.55]
["bitfinex","ETHUSD",1724121066403,3.76907,2653.2,2652.7,0.55]
["bitfinex","ETHUSD",1724121066725,3.7688,2653.4,2652.8,3.76947]
["bitfinex","ETHUSD",1724121067038,3.7688,2653.4,2652.9,0.55]
["bitfinex","ETHUSD",1724121068100,7.53767,2653.4,2652.9,0.55]
["bitfinex","ETHUSD",1724121068295,3.7688,2653.4,2652.8,0.55]
["bitfinex","ETHUSD",1724121068834,3.76893,2653.3,2652.8,0.55]
["bitfinex","ETHUSD",1724121069041,6.1168,2653.5,2652.8,6.1454658]
["bitfinex","ETHUSD",1724121069200,3.76878,2653.4,2652.8,6.1454658]
["bitfinex","ETHUSD",1724121069400,3.76878,2653.4,2652.8,4.31958]
["bitfinex","ETHUSD",1724121069802,3.76878,2653.4,2652.9,3.76945]
["bitfinex","ETHUSD",1724121071017,2.3481,2653.5,2653.0,3.76918]
["bitfinex","ETHUSD",1724121071213,2.3481,2653.5,2653.1,0.55]
["bitfinex","ETHUSD",1724121073035,6.11671,2653.5,2653.2,0.14229078]
["bitfinex","ETHUSD",1724121073339,2.3481,2653.5,2653.2,0.14229078]
["bitfinex","ETHUSD",1724121074904,6.11676,2653.5,2653.2,0.14229078]
["bitfinex","ETHUSD",1724121075106,6.21689,2653.3,2653.2,0.14229078]
["bitfinex","ETHUSD",1724121075318,6.21689,2653.3,2652.8,3.76952]
["bitfinex","ETHUSD",1724121075516,6.21689,2653.3,2652.9,0.69248062]
["bitfinex","ETHUSD",1724121076949,2.448,2653.3,2652.9,0.69248062]
["bitfinex","ETHUSD",1724121078248,2.448,2653.3,2652.9,4.46193062]
["bitfinex","ETHUSD",1724121078552,2.448,2653.3,2652.9,5.28507568]
["bitfinex","ETHUSD",1724121078915,2.3105,2653.5,2653.0,3.76931]
["bitfinex","ETHUSD",1724121079182,2.3105,2653.5,2653.1,0.14235406]
["bitfinex","ETHUSD",1724121079839,6.07911,2653.5,2653.1,0.14235406]
["bitfinex","ETHUSD",1724121080163,2.3105,2653.5,2653.1,3.91145406]
["bitfinex","ETHUSD",1724121080316,2.3105,2653.5,2653.1,5.05894497]
["bitfinex","ETHUSD",1724121081750,6.1134,2653.7,2653.1,5.05894497]
["bitfinex","ETHUSD",1724121081958,2.345,2653.7,2653.3,3.76879]
["bitfinex","ETHUSD",1724121082159,6.1131,2653.9,2653.4,0.14205864]
["bitfinex","ETHUSD",1724121082367,6.1131,2653.9,2653.4,3.91079864]
["bitfinex","ETHUSD",1724121082949,2.3672,2654.2,2653.8,3.76815]
["bitfinex","ETHUSD",1724121083165,2.3672,2654.2,2653.9,0.1416805]
["bitfinex","ETHUSD",1724121083342,2.3672,2654.2,2653.9,3.9097005]
["bitfinex","ETHUSD",1724121084675,2.3672,2654.2,2653.9,0.1416805]
["bitfinex","ETHUSD",1724121085166,2.3672,2654.2,2654.0,0.14137339]
["bitfinex","ETHUSD",1724121085330,3.76777,2654.1,2653.6,3.76836]
["bitfinex","ETHUSD",1724121085535,3.76777,2654.1,2653.7,0.69157038]
["bitfinex","ETHUSD",1724121085742,2.3672,2654.2,2653.7,0.69157038]
["bitfinex","ETHUSD",1724121085968,2.3672,2654.2,2653.7,4.45989038]
["bitfinex","ETHUSD",1724121086135,6.13489,2654.2,2653.7,0.69157038]
["bitfinex","ETHUSD",1724121087481,3.76777,2654.1,2653.7,0.69157038]
["bitfinex","ETHUSD",1724121089596,2.3672,2654.2,2653.7,4.45986038]
["bitfinex","ETHUSD",1724121089774,2.3672,2654.2,2653.7,5.74492023]
["bitfinex","ETHUSD",1724121089971,6.13482,2654.2,2653.7,5.74492023]
["bitfinex","ETHUSD",1724121090355,2.3672,2654.2,2653.7,5.74492023]
["bitfinex","ETHUSD",1724121090765,6.13481,2654.2,2653.7,5.74492023]
["bitfinex","ETHUSD",1724121092890,6.13828,2653.8,2653.7,0.14157038]
["bitfinex","ETHUSD",1724121093056,2.3701,2653.8,2653.7,0.14157038]
["bitfinex","ETHUSD",1724121093254,2.3701,2653.8,2653.3,3.76878]
["bitfinex","ETHUSD",1724121093455,2.3701,2653.8,2653.7,0.14128641]
["bitfinex","ETHUSD",1724121093662,2.3701,2653.8,2653.4,3.76874]
["bitfinex","ETHUSD",1724121093869,2.3701,2653.8,2653.7,0.14128641]
["bitfinex","ETHUSD",1724121094066,2.3701,2653.8,2653.5,3.76857]
["bitfinex","ETHUSD",1724121094293,2.3701,2653.8,2653.7,0.14128641]
["bitfinex","ETHUSD",1724121094513,2.3701,2653.8,2653.6,0.14134966]
["bitfinex","ETHUSD",1724121094722,2.3701,2653.8,2653.7,0.14128641]
["bitfinex","ETHUSD",1724121094892,2.3701,2653.8,2653.5,3.76857]
["bitfinex","ETHUSD",1724121095310,2.3701,2653.8,2653.6,0.14134966]
["bitfinex","ETHUSD",1724121096425,3.76795,2654.0,2653.6,0.60771683]
["bitfinex","ETHUSD",1724121096426,6.24385,2654.0,2653.6,0.60771683]
["bitfinex","ETHUSD",1724121096630,6.24385,2654.0,2653.6,0.14134966]
["bitfinex","ETHUSD",1724121096931,3.76804,2653.9,2653.6,0.14134966]
["bitfinex","ETHUSD",1724121099081,3.76804,2653.9,2653.3,3.76878]
["bitfinex","ETHUSD",1724121099282,3.76852,2653.6,2653.1,3.76908]
["bitfinex","ETHUSD",1724121099799,3.76852,2653.6,2653.2,0.14167186]
["bitfinex","ETHUSD",1724121100181,6.24422,2653.7,2653.2,0.14167186]
["bitfinex","ETHUSD",1724121100586,6.24422,2653.7,2653.2,3.91069186]
["bitfinex","ETHUSD",1724121100995,3.76848,2653.6,2653.2,0.14167186]
["bitfinex","ETHUSD",1724121101227,2.2993,2654.2,2653.9,3.7679]
["bitfinex","ETHUSD",1724121101384,1.0,2654.7,2653.7,2.4188]
["bitfinex","ETHUSD",1724121101588,2.268,2654.6,2654.1,3.76767]
["bitfinex","ETHUSD",1724121101805,2.268,2654.6,2654.1,3.76766]
["bitfinex","ETHUSD",1724121102048,2.268,2654.6,2654.2,0.14114857]
["bitfinex","ETHUSD",1724121103085,3.348166,2654.6,2654.2,0.14114857]
["bitfinex","ETHUSD",1724121103341,3.76728,2654.5,2654.2,0.14114857]
["bitfinex","ETHUSD",1724121103543,2.4094,2654.5,2653.9,3.76795]
["bitfinex","ETHUSD",1724121104017,2.4094,2654.5,2654.0,0.14110761]
["bitfinex","ETHUSD",1724121104320,6.1766,2654.5,2654.0,0.14110761]
["bitfinex","ETHUSD",1724121104500,3.76733,2654.4,2654.0,0.14110761]
["bitfinex","ETHUSD",1724121104922,2.3695,2654.2,2654.0,0.14110761]
["bitfinex","ETHUSD",1724121105227,6.13713,2654.2,2653.5,11.14858]
["bitfinex","ETHUSD",1724121105403,6.13713,2654.2,2654.1,0.14100072]
["bitfinex","ETHUSD",1724121105598,6.13713,2654.2,2653.5,14.917]
["bitfinex","ETHUSD",1724121105799,6.13713,2654.2,2654.1,0.14100072]
["bitfinex","ETHUSD",1724121106004,6.13713,2654.2,2653.5,14.91701]
["bitfinex","ETHUSD",1724121106202,6.13713,2654.2,2654.1,0.14100072]
["bitfinex","ETHUSD",1724121106503,3.76775,2654.1,2653.5,11.1485]
["bitfinex","ETHUSD",1724121107203,7.53563,2654.1,2653.5,11.1485]
["bitfinex","ETHUSD",1724121107398,2.4116,2654.0,2653.5,11.1485]
["bitfinex","ETHUSD",1724121107807,3.76826,2653.8,2653.3,19.89]
["bitfinex","ETHUSD",1724121108025,3.76826,2653.8,2653.3,3.76888]
["bitfinex","ETHUSD",1724121108026,2.3016,2653.7,2653.3,3.76888]
["bitfinex","ETHUSD",1724121108198,3.76803,2654.0,2653.3,3.76888]
["bitfinex","ETHUSD",1724121108199,6.0696,2654.0,2653.5,3.76858]
["bitfinex","ETHUSD",1724121108807,3.76808,2653.9,2653.3,3.76888]
["bitfinex","ETHUSD",1724121109010,6.0696,2654.0,2653.4,3.76871]
["bitfinex","ETHUSD",1724121110701,9.8376,2654.0,2653.4,3.76871]
["bitfinex","ETHUSD",1724121110904,3.76805,2653.9,2653.3,3.7688]
["bitfinex","ETHUSD",1724121111407,3.76805,2653.9,2653.3,5.260589]
["bitfinex","ETHUSD",1724121112108,3.76805,2653.9,2653.3,9.029379]
["bitfinex","ETHUSD",1724121112310,3.76805,2653.9,2653.3,5.260579]
["bitfinex","ETHUSD",1724121112756,3.76805,2653.9,2653.3,3.76879]
["bitfinex","ETHUSD",1724121112917,2.3053,2653.4,2653.1,7.38]
["bitfinex","ETHUSD",1724121113511,2.3053,2653.4,2653.1,11.14916]
["bitfinex","ETHUSD",1724121113711,2.3053,2653.4,2653.1,7.38]
["bitfinex","ETHUSD",1724121115611,2.3053,2653.4,2653.1,11.14917]
["bitfinex","ETHUSD",1724121117922,2.3053,2653.4,2653.2,0.14181016]
["bitfinex","ETHUSD",1724121118367,6.07414,2653.4,2653.2,0.14181016]
["bitfinex","ETHUSD",1724121118519,6.07414,2653.4,2652.8,19.89]
["bitfinex","ETHUSD",1724121118520,3.76889,2653.3,2652.8,19.89]
["bitfinex","ETHUSD",1724121118966,3.76889,2653.3,2652.9,0.142]
["bitfinex","ETHUSD",1724121120551,6.19185,2653.1,2652.9,0.142]
["bitfinex","ETHUSD",1724121120715,2.4226,2653.1,2652.9,0.142]
["bitfinex","ETHUSD",1724121120914,2.4226,2653.1,2652.7,3.76968]
["bitfinex","ETHUSD",1724121121118,6.19177,2653.1,2652.7,0.753945]
["bitfinex","ETHUSD",1724121121355,6.19177,2653.1,2652.8,0.14206329]
["bitfinex","ETHUSD",1724121121718,6.19177,2653.1,2652.9,0.142]
["bitfinex","ETHUSD",1724121122153,6.19177,2653.1,2652.6,3.76977]
["bitfinex","ETHUSD",1724121122858,9.96106,2653.1,2652.7,0.14212658]
["bitfinex","ETHUSD",1724121123153,6.19177,2653.1,2652.7,0.14212658]
["bitfinex","ETHUSD",1724121124853,3.7694,2653.0,2652.4,11.15008]
["bitfinex","ETHUSD",1724121125053,3.7694,2653.0,2652.8,0.14221255]
["bitfinex","ETHUSD",1724121125054,2.4643,2652.9,2652.8,0.14221255]
["bitfinex","ETHUSD",1724121125383,2.4643,2652.9,2652.5,4.31994]
["bitfinex","ETHUSD",1724121126102,2.4643,2652.9,2652.6,0.14248841]
["bitfinex","ETHUSD",1724121126659,6.23376,2652.9,2652.6,0.14248841]
["bitfinex","ETHUSD",1724121127164,6.23376,2652.9,2652.7,0.14242511]
["bitfinex","ETHUSD",1724121127567,6.23376,2652.9,2652.4,14.92018]
["bitfinex","ETHUSD",1724121127568,6.23376,2652.9,2652.8,0.14236182]
["bitfinex","ETHUSD",1724121128350,6.23376,2652.9,2652.4,11.15012]
["bitfinex","ETHUSD",1724121128548,6.23376,2652.9,2652.8,0.14236182]
["bitfinex","ETHUSD",1724121128783,6.23376,2652.9,2652.4,7.38]
["bitfinex","ETHUSD",1724121128965,6.23376,2652.9,2652.8,0.14236182]
["bitfinex","ETHUSD",1724121129684,6.23376,2652.9,2652.5,3.77001]
["bitfinex","ETHUSD",1724121129886,6.23376,2652.9,2652.8,0.14236182]
["bitfinex","ETHUSD",1724121130054,6.23376,2652.9,2652.5,3.77001]
["bitfinex","ETHUSD",1724121130253,6.23376,2652.9,2652.8,0.14236182]
["bitfinex","ETHUSD",1724121130755,2.4643,2652.9,2652.8,0.14236182]
["bitfinex","ETHUSD",1724121131587,2.4643,2652.9,2652.4,12.34430217]
["bitfinex","ETHUSD",1724121131778,2.4643,2652.9,2652.8,0.14236182]
["bitfinex","ETHUSD",1724121132116,2.4643,2652.9,2652.5,3.77001]
["bitfinex","ETHUSD",1724121132707,2.4643,2652.9,2652.6,0.14248841]
["bitfinex","ETHUSD",1724121133275,6.23376,2652.9,2652.6,0.14248841]
["bitfinex","ETHUSD",1724121135818,2.4643,2652.9,2652.6,3.91236841]
["bitfinex","ETHUSD",1724121136021,2.4643,2652.9,2652.7,0.76823784]
["bitfinex","ETHUSD",1724121136320,2.4643,2652.9,2652.8,0.14243102]
["bitfinex","ETHUSD",1724121136699,2.4643,2652.9,2652.7,0.76823784]
["bitfinex","ETHUSD",1724121137039,6.13706,2653.2,2652.8,0.14243102]
["bitfinex","ETHUSD",1724121137201,2.368,2653.2,2652.8,3.91200102]
["bitfinex","ETHUSD",1724121137383,2.368,2653.2,2652.9,0.46802389]
["bitfinex","ETHUSD",1724121137584,2.368,2653.2,2653.0,0.14230445]
["bitfinex","ETHUSD",1724121138211,6.13713,2653.2,2653.0,0.14230445]
["bitfinex","ETHUSD",1724121138423,2.4151,2653.0,2652.5,3.77002]
["bitfinex","ETHUSD",1724121138621,6.18446,2653.0,2652.6,1.63460074]
["bitfinex","ETHUSD",1724121138820,2.4151,2653.0,2652.6,5.40441074]
["bitfinex","ETHUSD",1724121139941,6.18444,2653.0,2652.6,1.63460074]
["bitfinex","ETHUSD",1724121140307,3.76948,2652.9,2652.6,0.14258674]
["bitfinex","ETHUSD",1724121140664,3.76948,2652.9,2652.7,0.14252708]
["bitfinex","ETHUSD",1724121140840,2.4823,2652.8,2652.4,11.15007]
["bitfinex","ETHUSD",1724121141707,2.4823,2652.8,2652.4,3.77007]
["bitfinex","ETHUSD",1724121144104,2.4823,2652.8,2652.4,7.54015]
["bitfinex","ETHUSD",1724121144309,2.4823,2652.8,2652.5,0.754015]
["bitfinex","ETHUSD",1724121144739,2.4823,2652.8,2652.5,4.524035]
["bitfinex","ETHUSD",1724121145250,3.76932,2653.0,2652.5,4.524035]
["bitfinex","ETHUSD",1724121146531,2.2705,2653.1,2652.8,3.76959]
["bitfinex","ETHUSD",1724121146706,2.2705,2653.1,2652.9,0.376959]
["bitfinex","ETHUSD",1724121147016,2.2705,2653.1,2652.6,6.23177]
["bitfinex","ETHUSD",1724121147340,2.303,2653.2,2652.7,3.76966]
["bitfinex","ETHUSD",1724121147723,6.07209,2653.2,2652.7,3.76966]
["bitfinex","ETHUSD",1724121148046,2.303,2653.2,2652.8,0.14253297]
["bitfinex","ETHUSD",1724121148207,2.303,2653.2,2652.7,3.76966]
["bitfinex","ETHUSD",1724121148403,2.303,2653.2,2652.8,3.91210297]
["bitfinex","ETHUSD",1724121149041,2.303,2653.2,2652.8,3.91205297]
["bitfinex","ETHUSD",1724121149203,6.13148,2653.4,2652.8,3.91205297]
["bitfinex","ETHUSD",1724121149408,2.3627,2653.4,2653.0,3.76922]
["bitfinex","ETHUSD",1724121149608,2.3627,2653.4,2653.1,0.14227029]
["bitfinex","ETHUSD",1724121150433,2.3627,2653.4,2653.1,3.91142029]
["bitfinex","ETHUSD",1724121150739,2.3627,2653.4,2653.1,4.73449632]
["bitfinex","ETHUSD",1724121151858,7.53685,2653.7,2653.1,7.10683632]
["bitfinex","ETHUSD",1724121152068,3.76841,2653.7,2653.1,7.10683632]
["bitfinex","ETHUSD",1724121152266,3.76841,2653.7,2653.1,4.73443632]
["bitfinex","ETHUSD",1724121153537,7.53684,2653.7,2653.1,4.73443632]
["bitfinex","ETHUSD",1724121153765,3.76841,2653.7,2653.2,0.47344363]
["bitfinex","ETHUSD",1724121154269,3.76841,2653.7,2653.3,0.14209642]
["bitfinex","ETHUSD",1724121154466,3.76841,2653.7,2653.1,4.59216603]
["bitfinex","ETHUSD",1724121154767,3.76848,2653.6,2653.4,0.14203315]
["bitfinex","ETHUSD",1724121154965,3.76848,2653.6,2653.1,4.59216603]
["bitfinex","ETHUSD",1724121155163,3.76848,2653.6,2653.5,0.14196989]
["bitfinex","ETHUSD",1724121155375,3.76848,2653.6,2653.1,3.76909]
["bitfinex","ETHUSD",1724121155665,3.76848,2653.6,2653.1,5.546577]
["bitfinex","ETHUSD",1724121155825,2.3736,2653.8,2653.2,4.46101503]
["bitfinex","ETHUSD",1724121156449,2.3736,2653.8,2653.3,1.278]
["bitfinex","ETHUSD",1724121156654,3.76832,2653.7,2653.4,0.14196398]
["bitfinex","ETHUSD",1724121158236,6.13944,2653.6,2653.1,5.04716]
["bitfinex","ETHUSD",1724121158444,6.13944,2653.6,2653.2,0.14182838]
["bitfinex","ETHUSD",1724121159341,3.76861,2653.5,2653.2,0.14182838]
["bitfinex","ETHUSD",1724121160670,2.4221,2653.4,2653.2,0.14182838]
["bitfinex","ETHUSD",1724121164271,3.76889,2653.3,2653.2,0.14182838]
["bitfinex","ETHUSD",1724121164448,7.53786,2653.3,2652.9,8.658]
["bitfinex","ETHUSD",1724121164646,7.53786,2653.3,2653.0,0.14198041]
["bitfinex","ETHUSD",1724121164998,3.76889,2653.3,2653.0,0.14198041]
["bitfinex","ETHUSD",1724121170987,2.2631,2653.2,2653.0,0.14198041]
["bitfinex","ETHUSD",1724121171591,6.03214,2653.2,2653.0,0.14198041]
["bitfinex","ETHUSD",1724121171765,3.76917,2653.1,2653.0,0.14198041]
["bitfinex","ETHUSD",1724121173259,4.372397,2653.1,2653.0,0.14198041]
["bitfinex","ETHUSD",1724121173601,8.141657,2653.1,2653.0,0.14209326]
["bitfinex","ETHUSD",1724121173801,8.141657,2653.1,2652.8,21.168]
["bitfinex","ETHUSD",1724121174003,7.53843,2653.1,2653.0,0.14209326]
["bitfinex","ETHUSD",1724121174177,7.53843,2653.1,2652.9,0.14215655]
["bitfinex","ETHUSD",1724121174510,3.76917,2653.1,2653.0,0.14209326]
["bitfinex","ETHUSD",1724121174720,3.76917,2653.1,2652.8,21.168]
["bitfinex","ETHUSD",1724121175019,3.76917,2653.1,2653.0,0.14209326]
["bitfinex","ETHUSD",1724121175623,3.76917,2653.1,2652.8,21.168]
["bitfinex","ETHUSD",1724121175768,3.76917,2653.1,2653.0,0.14209326]
["bitfinex","ETHUSD",1724121175969,3.76917,2653.1,2652.8,21.168]
["bitfinex","ETHUSD",1724121176202,3.76917,2653.1,2653.0,0.14209326]
["bitfinex","ETHUSD",1724121177011,3.76917,2653.1,2652.8,21.168]
["bitfinex","ETHUSD",1724121177012,7.53842,2653.1,2652.8,21.168]
["bitfinex","ETHUSD",1724121177297,3.76917,2653.1,2652.9,0.14215655]
["bitfinex","ETHUSD",1724121180863,2.3826,2653.0,2652.9,0.14215655]
["bitfinex","ETHUSD",1724121187970,6.15191,2653.0,2652.9,0.14215655]
["bitfinex","ETHUSD",1724121188310,6.15191,2653.0,2652.3,6.08751]
["bitfinex","ETHUSD",1724121188311,2.4576,2652.8,2652.4,5.04817]
["bitfinex","ETHUSD",1724121190588,6.22722,2652.8,2652.4,1.278]
["bitfinex","ETHUSD",1724121191319,6.22722,2652.8,2652.4,5.04816]
["bitfinex","ETHUSD",1724121191320,2.4576,2652.8,2652.4,5.04816]
["bitfinex","ETHUSD",1724121191902,2.4576,2652.8,2652.6,1.278]
["bitfinex","ETHUSD",1724121192896,2.4576,2652.8,2652.7,0.14263998]
["bitfinex","ETHUSD",1724121194321,2.4278,2653.1,2652.7,0.14263998]
["bitfinex","ETHUSD",1724121194521,2.4278,2653.1,2652.8,1.278]
["bitfinex","ETHUSD",1724121194729,2.4278,2653.1,2652.8,1.42062037]
["bitfinex","ETHUSD",1724121196619,2.4278,2653.1,2652.8,5.19008037]
["bitfinex","ETHUSD",1724121198726,6.15561,2653.3,2652.8,5.19008037]
["bitfinex","ETHUSD",1724121200735,9.92457,2653.3,2652.8,5.19008037]
["bitfinex","ETHUSD",1724121201035,9.92462,2653.3,2652.8,5.19008037]
["bitfinex","ETHUSD",1724121201233,3.76903,2653.2,2652.8,20.03262037]
["bitfinex","ETHUSD",1724121207139,3.76945,2652.9,2652.8,0.14262037]
["bitfinex","ETHUSD",1724121207344,3.76945,2652.9,2652.6,1.278]
["bitfinex","ETHUSD",1724121207518,3.76945,2652.9,2652.8,0.14250747]
["bitfinex","ETHUSD",1724121207848,3.76962,2652.8,2652.4,5.04815]
["bitfinex","ETHUSD",1724121208346,2.2554,2652.7,2652.4,1.278]
["bitfinex","ETHUSD",1724121209662,6.0252,2652.7,2652.4,1.278]
["bitfinex","ETHUSD",1724121209866,3.76996,2652.6,2652.2,1.278]
["bitfinex","ETHUSD",1724121210444,2.2554,2652.7,2652.2,5.04844]
["bitfinex","ETHUSD",1724121210445,5.92514,2652.7,2652.2,5.04844]
["bitfinex","ETHUSD",1724121212438,5.92514,2652.7,2652.3,1.278]
["bitfinex","ETHUSD",1724121216052,5.92514,2652.7,2652.2,3.77044]
["bitfinex","ETHUSD",1724121216366,3.76968,2652.8,2651.6,3.77122]
["bitfinex","ETHUSD",1724121216367,2.4187,2652.0,2651.6,3.77122]
["bitfinex","ETHUSD",1724121216563,2.4187,2652.0,2651.5,2.3568]
["bitfinex","ETHUSD",1724121216564,6.18951,2652.0,2651.5,1.96662181]
["bitfinex","ETHUSD",1724121216734,3.7709,2651.9,2651.4,7.01609181]
["bitfinex","ETHUSD",1724121216932,3.7709,2651.9,2651.4,5.04947]
["bitfinex","ETHUSD",1724121217136,3.7709,2651.9,2651.5,1.02638135]
["bitfinex","ETHUSD",1724121217358,2.4187,2652.0,2651.8,1.278]
["bitfinex","ETHUSD",1724121217542,2.4286,2652.3,2651.8,5.04894]
["bitfinex","ETHUSD",1724121218057,6.19898,2652.3,2651.8,5.04894]
["bitfinex","ETHUSD",1724121218252,9.96939,2652.3,2651.8,5.04894]
["bitfinex","ETHUSD",1724121218446,9.96939,2652.3,2651.8,1.278]
["bitfinex","ETHUSD",1724121218934,3.7706,2652.1,2651.8,1.278]
["bitfinex","ETHUSD",1724121220343,3.7706,2652.1,2651.6,5.04928]
["bitfinex","ETHUSD",1724121220344,2.4728,2652.0,2651.6,5.04928]
["bitfinex","ETHUSD",1724121220530,2.4728,2652.0,2651.6,6.03399514]
["bitfinex","ETHUSD",1724121220730,2.4728,2652.0,2651.6,2.26271514]
["bitfinex","ETHUSD",1724121221078,7.54192,2651.9,2651.5,1.02638135]
["bitfinex","ETHUSD",1724121221278,3.77102,2651.8,2651.4,1.278]
["bitfinex","ETHUSD",1724121221767,7.54212,2651.8,2651.4,1.278]
["bitfinex","ETHUSD",1724121221940,3.77102,2651.8,2651.4,1.278]
["bitfinex","ETHUSD",1724121222142,3.77102,2651.8,2651.4,2.160147]
["bitfinex","ETHUSD",1724121222563,6.24362,2652.0,2651.4,5.931727]
["bitfinex","ETHUSD",1724121222864,6.24362,2652.0,2651.6,1.278]
["bitfinex","ETHUSD",1724121223260,6.24362,2652.0,2651.7,0.13903371]
["bitfinex","ETHUSD",1724121224195,3.7706,2652.1,2651.8,1.278]
["bitfinex","ETHUSD",1724121224353,3.77052,2652.2,2651.8,1.278]
["bitfinex","ETHUSD",1724121224354,2.2579,2652.2,2651.8,1.93580174]
["bitfinex","ETHUSD",1724121224556,2.2579,2652.4,2652.0,1.278]
["bitfinex","ETHUSD",1724121224858,6.02809,2652.4,2652.0,1.278]
["bitfinex","ETHUSD",1724121225053,3.76998,2652.6,2652.1,0.13881664]
["bitfinex","ETHUSD",1724121225291,6.13848,2652.6,2652.2,1.278]
["bitfinex","ETHUSD",1724121225691,6.13848,2652.6,2652.3,0.1386755]
["bitfinex","ETHUSD",1724121226457,3.76967,2652.8,2652.3,0.1386755]
["bitfinex","ETHUSD",1724121226662,3.76988,2652.7,2652.3,0.65738705]
["bitfinex","ETHUSD",1724121227695,3.76992,2652.6,2652.3,0.65738705]
["bitfinex","ETHUSD",1724121230456,6.13817,2652.8,2652.3,0.65738705]
["bitfinex","ETHUSD",1724121230457,9.90787,2652.8,2652.3,0.65738705]
["bitfinex","ETHUSD",1724121230661,6.13817,2652.8,2652.3,0.65738705]
["bitfinex","ETHUSD",1724121230895,6.13817,2652.8,2652.4,0.5705797]
["bitfinex","ETHUSD",1724121231298,6.13817,2652.8,2652.5,0.13853435]
["bitfinex","ETHUSD",1724121231598,3.76983,2652.7,2652.5,0.13853435]
["bitfinex","ETHUSD",1724121231893,6.13817,2652.8,2652.5,0.13853435]
["bitfinex","ETHUSD",1724121232113,3.76939,2653.0,2652.6,1.278]
["bitfinex","ETHUSD",1724121232297,3.76939,2653.0,2652.6,2.0812134]
["bitfinex","ETHUSD",1724121232462,3.76939,2653.0,2652.6,2.21968445]
["bitfinex","ETHUSD",1724121232858,2.4005,2653.1,2652.6,2.21968445]
["bitfinex","ETHUSD",1724121233167,3.76921,2653.1,2652.6,5.98956445]
["bitfinex","ETHUSD",1724121234364,3.76912,2653.2,2652.8,1.278]
["bitfinex","ETHUSD",1724121234561,3.76882,2653.4,2653.0,1.278]
["bitfinex","ETHUSD",1724121234977,3.76891,2653.3,2653.1,0.13800238]
["bitfinex","ETHUSD",1724121235178,3.76903,2653.2,2653.1,0.13800238]
["bitfinex","ETHUSD",1724121235373,3.7689,2653.3,2652.8,1.278]
["bitfinex","ETHUSD",1724121235374,3.76917,2653.1,2652.8,1.278]
["bitfinex","ETHUSD",1724121236196,3.76917,2653.1,2652.6,7.0189134]
["bitfinex","ETHUSD",1724121236197,3.76941,2653.0,2652.6,2.4459]
["bitfinex","ETHUSD",1724121236402,3.76953,2652.9,2652.6,1.278]
["bitfinex","ETHUSD",1724121238102,3.76953,2652.9,2652.7,0.13826639]
["bitfinex","ETHUSD",1724121238903,3.76933,2653.0,2652.7,0.13826639]
["bitfinex","ETHUSD",1724121241414,2.4724,2653.1,2652.7,0.13826639]
["bitfinex","ETHUSD",1724121241579,2.4724,2653.1,2652.7,0.65687803]
["bitfinex","ETHUSD",1724121241781,6.24158,2653.1,2652.7,0.65687803]
["bitfinex","ETHUSD",1724121242017,3.76918,2653.1,2652.8,1.278]
["bitfinex","ETHUSD",1724121242314,3.76932,2653.0,2652.7,0.13826639]
["bitfinex","ETHUSD",1724121242513,6.26392,2653.0,2652.9,0.13791141]
["bitfinex","ETHUSD",1724121242739,6.26392,2653.0,2652.8,0.1379747]
["bitfinex","ETHUSD",1724121243032,6.26392,2653.0,2652.9,0.13791141]
["bitfinex","ETHUSD",1724121243383,6.26392,2653.0,2652.6,1.278]
["bitfinex","ETHUSD",1724121243602,6.26392,2653.0,2652.7,0.13803799]
["bitfinex","ETHUSD",1724121244224,2.4946,2653.0,2652.7,0.13803799]
["bitfinex","ETHUSD",1724121244535,2.4946,2653.0,2652.7,1.03361479]
["bitfinex","ETHUSD",1724121245354,2.4946,2653.0,2652.7,0.13803799]
["bitfinex","ETHUSD",1724121246934,3.76956,2652.9,2652.7,0.13803799]
["bitfinex","ETHUSD",1724121247121,3.76956,2652.9,2652.4,1.278]
["bitfinex","ETHUSD",1724121247321,6.26403,2653.0,2652.5,0.13819721]
["bitfinex","ETHUSD",1724121247322,3.76967,2652.8,2652.5,0.13819721]
["bitfinex","ETHUSD",1724121247557,2.4485,2652.7,2652.5,0.13819721]
["bitfinex","ETHUSD",1724121247755,2.4485,2652.7,2652.4,1.278]
["bitfinex","ETHUSD",1724121247959,6.21834,2652.7,2652.5,0.13817909]
["bitfinex","ETHUSD",1724121255648,6.21834,2652.7,2652.3,1.278]
["bitfinex","ETHUSD",1724121256189,6.21834,2652.7,2652.4,0.13830399]
["bitfinex","ETHUSD",1724121256754,3.77002,2652.6,2652.4,0.13830399]
["bitfinex","ETHUSD",1724121256950,6.21834,2652.7,2652.1,1.278]
["bitfinex","ETHUSD",1724121257181,3.77002,2652.5,2652.2,0.13856836]
["bitfinex","ETHUSD",1724121260466,3.76988,2652.6,2652.3,1.278]
["bitfinex","ETHUSD",1724121260673,2.4485,2652.7,2652.3,5.04817]
["bitfinex","ETHUSD",1724121260875,3.76971,2652.8,2652.4,0.13842723]
["bitfinex","ETHUSD",1724121261196,3.76933,2653.0,2652.5,7.52462]
["bitfinex","ETHUSD",1724121261362,3.76933,2653.0,2652.6,0.13834775]
["bitfinex","ETHUSD",1724121262393,3.76954,2652.9,2652.6,0.13834775]
["bitfinex","ETHUSD",1724121264782,6.18094,2652.9,2652.6,0.13834775]
["bitfinex","ETHUSD",1724121264979,3.76962,2652.8,2652.6,0.13834775]
["bitfinex","ETHUSD",1724121265367,6.18086,2652.9,2652.6,0.13834775]
["bitfinex","ETHUSD",1724121271276,3.76961,2652.8,2652.6,0.13834775]
["bitfinex","ETHUSD",1724121273294,7.53929,2652.8,2652.6,0.13834775]
["bitfinex","ETHUSD",1724121273691,3.76974,2652.7,2652.6,0.13834775]
["bitfinex","ETHUSD",1724121274228,3.76974,2652.7,2652.6,0.13823902]
["bitfinex","ETHUSD",1724121274375,3.77015,2652.5,2652.1,1.278]
["bitfinex","ETHUSD",1724121274575,3.76991,2652.6,2652.2,0.13849588]
["bitfinex","ETHUSD",1724121275413,2.4963,2652.5,2652.2,0.13849588]
["bitfinex","ETHUSD",1724121275827,3.77017,2652.4,2652.2,0.13849588]
["bitfinex","ETHUSD",1724121276030,3.77031,2652.3,2652.2,0.13849588]
["bitfinex","ETHUSD",1724121276243,3.77031,2652.3,2651.8,1.278]
["bitfinex","ETHUSD",1724121276244,2.2723,2652.2,2651.8,1.278]
["bitfinex","ETHUSD",1724121276389,3.77109,2651.8,2651.5,2.2507]
["bitfinex","ETHUSD",1724121276713,3.77109,2651.8,2651.4,2.160147]
["bitfinex","ETHUSD",1724121277721,3.77109,2651.8,2651.4,5.931727]
["bitfinex","ETHUSD",1724121277883,2.2723,2651.9,2651.4,5.931727]
["bitfinex","ETHUSD",1724121278084,2.2723,2651.9,2651.5,4.7417757]
["bitfinex","ETHUSD",1724121278323,3.77083,2652.0,2651.6,1.278]
["bitfinex","ETHUSD",1724121278901,3.77024,2652.4,2651.8,1.278]
["bitfinex","ETHUSD",1724121279095,3.77039,2652.3,2652.0,1.278]
["bitfinex","ETHUSD",1724121279323,3.77039,2652.3,2651.7,3.77103]
["bitfinex","ETHUSD",1724121279324,6.04279,2652.2,2651.8,1.278]
["bitfinex","ETHUSD",1724121279526,3.7706,2652.1,2651.8,2.062973]
["bitfinex","ETHUSD",1724121280510,6.04275,2652.2,2651.8,2.062973]
["bitfinex","ETHUSD",1724121281894,3.77045,2652.2,2651.8,2.062973]
["bitfinex","ETHUSD",1724121283006,3.77045,2652.2,2651.9,0.13917534]
["bitfinex","ETHUSD",1724121284635,9.8128,2652.4,2651.9,0.13917534]
["bitfinex","ETHUSD",1724121284819,3.77031,2652.3,2651.9,1.16859217]
["bitfinex","ETHUSD",1724121285421,3.77031,2652.3,2652.0,1.278]
["bitfinex","ETHUSD",1724121285653,3.77031,2652.3,2652.0,1.41707212]
["bitfinex","ETHUSD",1724121286855,3.77048,2652.2,2652.0,1.41707212]
["bitfinex","ETHUSD",1724121287427,3.77048,2652.2,2652.0,0.13907212]
["bitfinex","ETHUSD",1724121287635,3.77048,2652.2,2651.8,1.278]
["bitfinex","ETHUSD",1724121287802,3.77048,2652.2,2652.1,0.13900879]
["bitfinex","ETHUSD",1724121288010,3.77048,2652.2,2651.8,1.278]
["bitfinex","ETHUSD",1724121288309,3.77048,2652.2,2652.1,0.13900879]
["bitfinex","ETHUSD",1724121288530,3.77048,2652.2,2651.8,1.278]
["bitfinex","ETHUSD",1724121288730,3.77048,2652.2,2652.1,0.13900879]
["bitfinex","ETHUSD",1724121289038,7.54104,2652.2,2652.1,0.13900879]
["bitfinex","ETHUSD",1724121289215,3.77048,2652.2,2651.8,1.278]
["bitfinex","ETHUSD",1724121289418,3.77048,2652.2,2652.1,0.13900879]
["bitfinex","ETHUSD",1724121289731,3.77048,2652.2,2651.8,1.278]
["bitfinex","ETHUSD",1724121289915,3.77048,2652.2,2652.1,0.13900879]
["bitfinex","ETHUSD",1724121290117,3.77031,2652.3,2651.8,5.04901]
["bitfinex","ETHUSD",1724121290327,6.04255,2652.4,2652.1,0.13896526]
["bitfinex","ETHUSD",1724121290541,6.04257,2652.4,2652.1,0.13896526]
["bitfinex","ETHUSD",1724121292116,7.53993,2652.6,2652.1,0.13896526]
["bitfinex","ETHUSD",1724121292350,3.77002,2652.5,2652.1,0.13896526]
["bitfinex","ETHUSD",1724121292541,3.77002,2652.5,2652.1,1.27803879]
["bitfinex","ETHUSD",1724121293948,3.76996,2652.6,2652.1,1.27803879]
["bitfinex","ETHUSD",1724121295149,3.77017,2652.4,2652.1,1.27803879]
["bitfinex","ETHUSD",1724121298732,7.54041,2652.4,2652.1,1.27803879]
["bitfinex","ETHUSD",1724121299052,3.77017,2652.4,2652.1,1.27803879]
["bitfinex","ETHUSD",1724121300131,3.77017,2652.4,2652.1,0.13896526]
["bitfinex","ETHUSD",1724121300531,2.2765,2652.7,2652.1,0.13896526]
["bitfinex","ETHUSD",1724121300829,3.77005,2652.5,2652.1,0.13896526]
["bitfinex","ETHUSD",1724121301423,3.77017,2652.4,2652.1,0.13896526]
["bitfinex","ETHUSD",1724121303026,2.2765,2652.7,2652.2,5.04843]
["bitfinex","ETHUSD",1724121303226,5.04653,2653.6,2652.6,5.04788]
["bitfinex","ETHUSD",1724121303464,5.04653,2653.6,2652.8,1.278]
["bitfinex","ETHUSD",1724121303465,3.76889,2653.3,2652.8,1.278]
["bitfinex","ETHUSD",1724121303759,3.76925,2653.1,2652.9,0.13831014]
["bitfinex","ETHUSD",1724121304590,7.53853,2653.1,2652.9,0.13831014]
["bitfinex","ETHUSD",1724121305091,3.76931,2653.0,2652.9,0.13831014]
["bitfinex","ETHUSD",1724121305884,3.76931,2653.0,2652.6,1.278]
["bitfinex","ETHUSD",1724121306087,3.76931,2653.0,2652.7,0.13843672]
["bitfinex","ETHUSD",1724121307027,3.76946,2652.9,2652.7,0.13843672]
["bitfinex","ETHUSD",1724121308089,3.7696,2652.8,2652.7,0.13843672]
["bitfinex","ETHUSD",1724121308289,3.76993,2652.6,2652.2,1.278]
["bitfinex","ETHUSD",1724121308592,3.76993,2652.6,2652.3,0.13868994]
["bitfinex","ETHUSD",1724121309643,3.77009,2652.5,2652.3,0.13868994]
["bitfinex","ETHUSD",1724121309850,6.03697,2652.4,2652.3,0.13868994]
["bitfinex","ETHUSD",1724121310168,2.2668,2652.4,2652.0,8.658]
["bitfinex","ETHUSD",1724121310491,2.2668,2652.4,2652.0,10.277976]
["bitfinex","ETHUSD",1724121310634,6.03704,2652.4,2652.1,0.13872594]
["bitfinex","ETHUSD",1724121312159,3.77045,2652.2,2652.1,0.13872594]
["bitfinex","ETHUSD",1724121312452,3.77045,2652.2,2652.1,0.13878032]
["bitfinex","ETHUSD",1724121312453,3.77053,2652.2,2652.1,0.13878032]
["bitfinex","ETHUSD",1724121312639,6.13193,2652.2,2651.7,19.89]
["bitfinex","ETHUSD",1724121312950,6.13193,2652.2,2651.8,0.13897031]
["bitfinex","ETHUSD",1724121312951,3.77074,2652.0,2651.8,0.13897031]
["bitfinex","ETHUSD",1724121313352,3.77074,2652.0,2651.6,1.278]
["bitfinex","ETHUSD",1724121313546,3.77074,2652.0,2651.9,0.13890698]
["bitfinex","ETHUSD",1724121313749,3.77074,2652.0,2651.6,1.278]
["bitfinex","ETHUSD",1724121313960,3.77074,2652.0,2651.9,0.13890698]
["bitfinex","ETHUSD",1724121314169,3.77074,2652.0,2651.6,1.278]
["bitfinex","ETHUSD",1724121314346,3.77074,2652.0,2651.9,0.13890698]
["bitfinex","ETHUSD",1724121314546,3.77074,2652.0,2651.4,11.15149]
["bitfinex","ETHUSD",1724121314778,3.77074,2652.0,2651.9,0.13890698]
["bitfinex","ETHUSD",1724121314983,3.77074,2652.0,2651.4,14.92299]
["bitfinex","ETHUSD",1724121315277,3.77074,2652.0,2651.9,0.13890698]
["bitfinex","ETHUSD",1724121315580,3.77074,2652.0,2651.5,2.954639]
["bitfinex","ETHUSD",1724121315767,3.77074,2652.0,2651.9,0.13890698]
["bitfinex","ETHUSD",1724121315972,3.77074,2652.0,2651.5,2.954639]
["bitfinex","ETHUSD",1724121316187,3.77074,2652.0,2651.9,0.13890698]
["bitfinex","ETHUSD",1724121316370,3.77074,2652.0,2651.5,2.954639]
["bitfinex","ETHUSD",1724121316551,6.11904,2652.0,2651.9,0.13890698]
["bitfinex","ETHUSD",1724121316881,3.77106,2651.8,2651.4,7.38]
["bitfinex","ETHUSD",1724121317179,3.7712,2651.7,2651.2,23.7273908]
["bitfinex","ETHUSD",1724121317366,3.7712,2651.7,2651.2,3.8373908]
["bitfinex","ETHUSD",1724121317570,3.7712,2651.7,2651.2,5.57654388]
["bitfinex","ETHUSD",1724121318742,3.77088,2651.9,2651.2,5.57654388]
["bitfinex","ETHUSD",1724121318743,3.77088,2651.9,2651.2,9.34828388]
["bitfinex","ETHUSD",1724121318952,3.77088,2651.9,2651.2,5.57652388]
["bitfinex","ETHUSD",1724121319481,3.77088,2651.9,2651.2,9.34831388]
["bitfinex","ETHUSD",1724121319482,3.7711,2651.8,2651.2,9.34831388]
["bitfinex","ETHUSD",1724121320005,3.7711,2651.8,2651.2,5.57652388]
["bitfinex","ETHUSD",1724121320215,2.3483,2652.0,2651.4,3.77159]
["bitfinex","ETHUSD",1724121320395,2.3483,2652.0,2651.5,3.77135]
["bitfinex","ETHUSD",1724121320575,2.3483,2652.0,2651.6,3.77129]
["bitfinex","ETHUSD",1724121321176,3.77025,2652.4,2651.6,2.4338]
["bitfinex","ETHUSD",1724121321395,3.77025,2652.4,2651.7,0.55]
["bitfinex","ETHUSD",1724121321722,3.77025,2652.4,2651.9,3.77077]
["bitfinex","ETHUSD",1724121322008,2.4673,2652.5,2652.0,3.77062]
["bitfinex","ETHUSD",1724121322009,6.23737,2652.5,2652.0,3.77062]
["bitfinex","ETHUSD",1724121322808,3.77018,2652.4,2651.8,7.84019]
["bitfinex","ETHUSD",1724121323009,2.4673,2652.5,2651.8,4.06928]
["bitfinex","ETHUSD",1724121323171,6.2374,2652.5,2652.0,3.77073]
["bitfinex","ETHUSD",1724121323372,6.2374,2652.5,2652.0,4.554731]
["bitfinex","ETHUSD",1724121324417,2.4974,2653.0,2652.4,3.77017]
["bitfinex","ETHUSD",1724121324584,2.4974,2653.0,2652.5,4.3199]
["bitfinex","ETHUSD",1724121324922,2.4974,2653.0,2652.6,4.20178]
["bitfinex","ETHUSD",1724121327874,2.4974,2653.0,2652.7,0.13848389]
["bitfinex","ETHUSD",1724121329579,3.76897,2653.3,2652.7,0.13848389]
["bitfinex","ETHUSD",1724121329580,6.20217,2653.3,2652.7,0.13848389]
["bitfinex","ETHUSD",1724121330015,6.20217,2653.3,2652.8,3.76959]
["bitfinex","ETHUSD",1724121330206,6.20217,2653.3,2652.8,4.58811246]
["bitfinex","ETHUSD",1724121330406,9.97117,2653.3,2652.9,0.13796214]
["bitfinex","ETHUSD",1724121330716,6.20217,2653.3,2652.9,0.13796214]
["bitfinex","ETHUSD",1724121331083,2.4332,2653.3,2652.9,3.9827846]
["bitfinex","ETHUSD",1724121331283,2.4332,2653.3,2652.9,0.13796214]
["bitfinex","ETHUSD",1724121331507,2.4332,2653.3,2652.9,0.6105686]
["bitfinex","ETHUSD",1724121331706,2.4332,2653.3,2652.9,0.68138829]
["bitfinex","ETHUSD",1724121332794,2.4332,2653.3,2652.9,0.20878183]
["bitfinex","ETHUSD",1724121338036,6.2021,2653.3,2652.9,0.20878183]
["bitfinex","ETHUSD",1724121340442,3.76864,2653.5,2652.9,0.20878183]
["bitfinex","ETHUSD",1724121340443,6.21471,2653.0,2652.9,0.20878183]
["bitfinex","ETHUSD",1724121340645,3.76905,2653.2,2652.9,0.20878183]
["bitfinex","ETHUSD",1724121340849,3.76905,2653.2,2652.7,6.24734]
["bitfinex","ETHUSD",1724121341142,7.53818,2653.2,2652.7,3.76974]
["bitfinex","ETHUSD",1724121341306,7.53818,2653.2,2652.8,0.20883041]
["bitfinex","ETHUSD",1724121341507,7.53818,2653.2,2652.7,3.76974]
["bitfinex","ETHUSD",1724121341740,7.53818,2653.2,2652.8,0.20883041]
["bitfinex","ETHUSD",1724121341741,3.76905,2653.2,2652.8,0.20883041]
["bitfinex","ETHUSD",1724121341905,3.76905,2653.2,2652.6,11.14988]
["bitfinex","ETHUSD",1724121342104,3.76905,2653.2,2652.7,0.20889638]
["bitfinex","ETHUSD",1724121342728,7.53818,2653.2,2652.7,0.20889638]
["bitfinex","ETHUSD",1724121343132,3.76905,2653.2,2652.7,0.20889638]
["bitfinex","ETHUSD",1724121343410,7.53819,2653.2,2652.7,0.20889638]
["bitfinex","ETHUSD",1724121343631,3.76919,2653.1,2652.7,0.20889638]
["bitfinex","ETHUSD",1724121343832,3.76945,2652.9,2652.7,0.20889638]
["bitfinex","ETHUSD",1724121344218,2.4454,2652.8,2652.7,0.20889638]
["bitfinex","ETHUSD",1724121344418,2.4454,2652.8,2652.2,3.77041]
["bitfinex","ETHUSD",1724121344745,2.4454,2652.8,2652.7,0.20889275]
["bitfinex","ETHUSD",1724121345111,6.21508,2652.8,2652.2,3.77041]
["bitfinex","ETHUSD",1724121345439,6.21508,2652.8,2652.3,3.69024767]
["bitfinex","ETHUSD",1724121346127,6.21508,2652.8,2652.3,7.46053767]
["bitfinex","ETHUSD",1724121346314,2.4454,2652.8,2652.4,3.77016]
["bitfinex","ETHUSD",1724121346521,2.4454,2652.8,2652.5,0.20909356]
["bitfinex","ETHUSD",1724121346715,2.4454,2652.8,2652.5,1.11337831]
["bitfinex","ETHUSD",1724121347739,2.4454,2652.8,2652.5,0.20909356]
["bitfinex","ETHUSD",1724121348043,2.4454,2652.8,2652.3,7.54046]
["bitfinex","ETHUSD",1724121348232,2.4454,2652.8,2652.6,0.20899859]
["bitfinex","ETHUSD",1724121348435,2.4454,2652.8,2652.3,7.54046]
["bitfinex","ETHUSD",1724121348632,2.2946,2653.0,2652.7,0.20893262]
["bitfinex","ETHUSD",1724121348804,2.2946,2653.0,2652.4,2.3804]
["bitfinex","ETHUSD",1724121349009,2.2946,2653.0,2652.8,0.20885578]
["bitfinex","ETHUSD",1724121349416,2.2946,2653.0,2652.8,3.97844578]
["bitfinex","ETHUSD",1724121349622,2.2946,2653.0,2652.6,7.53952]
["bitfinex","ETHUSD",1724121349840,2.2946,2653.2,2652.7,3.76972]
["bitfinex","ETHUSD",1724121351551,2.2946,2653.2,2652.6,3.76975]
["bitfinex","ETHUSD",1724121351552,2.2946,2653.2,2652.8,3.76957]
["bitfinex","ETHUSD",1724121352327,2.2946,2653.2,2652.8,4.523502]
["bitfinex","ETHUSD",1724121352956,2.2946,2653.2,2652.8,0.753932]
["bitfinex","ETHUSD",1724121353457,2.2946,2653.2,2652.8,4.523522]
["bitfinex","ETHUSD",1724121353860,2.2946,2653.2,2652.9,4.58719109]
["bitfinex","ETHUSD",1724121354161,2.2946,2653.2,2652.9,3.76937]
["bitfinex","ETHUSD",1724121354324,2.2946,2653.2,2653.0,0.81781174]
["bitfinex","ETHUSD",1724121354529,2.2946,2653.2,2652.9,6.1151392]
["bitfinex","ETHUSD",1724121354730,2.2946,2653.2,2653.0,0.81781207]
["bitfinex","ETHUSD",1724121354957,2.2946,2653.2,2652.9,6.1151392]
["bitfinex","ETHUSD",1724121355158,2.2946,2653.2,2653.0,0.81781163]
["bitfinex","ETHUSD",1724121355362,2.2946,2653.2,2652.9,6.1151392]
["bitfinex","ETHUSD",1724121355562,2.2946,2653.2,2653.0,0.98847292]
["bitfinex","ETHUSD",1724121357893,2.2946,2653.2,2653.1,0.20863254]
["bitfinex","ETHUSD",1724121365493,2.2946,2653.2,2652.9,5.04745]
["bitfinex","ETHUSD",1724121365810,2.2946,2653.2,2653.0,0.20860066]
["bitfinex","ETHUSD",1724121369279,3.7691,2653.2,2652.7,4.18481723]
["bitfinex","ETHUSD",1724121369480,2.2535,2653.1,2652.8,0.8178399]
["bitfinex","ETHUSD",1724121369713,2.2535,2653.1,2652.8,0.20864199]
["bitfinex","ETHUSD",1724121369889,2.2535,2653.1,2652.7,3.76972]
["bitfinex","ETHUSD",1724121370089,2.2535,2653.1,2652.8,1.02648456]
["bitfinex","ETHUSD",1724121370311,2.2535,2653.1,2652.8,0.20864199]
["bitfinex","ETHUSD",1724121370518,6.0227,2653.1,2652.6,5.04787]
["bitfinex","ETHUSD",1724121370702,6.0227,2653.1,2652.7,1.23298473]
["bitfinex","ETHUSD",1724121370907,6.0227,2653.1,2652.7,0.20874057]
["bitfinex","ETHUSD",1724121371824,2.3018,2653.0,2652.7,0.20874057]
["bitfinex","ETHUSD",1724121372187,2.3018,2653.0,2652.6,1.278]
["bitfinex","ETHUSD",1724121372403,2.3018,2653.0,2652.7,0.20875868]
["bitfinex","ETHUSD",1724121372583,2.9089,2653.0,2652.7,0.20875868]
["bitfinex","ETHUSD",1724121372791,3.76946,2652.9,2652.7,0.20875868]
["bitfinex","ETHUSD",1724121373019,3.76946,2652.9,2652.5,7.38]
["bitfinex","ETHUSD",1724121373020,2.4306,2652.8,2652.5,7.38]
["bitfinex","ETHUSD",1724121375515,2.3756,2652.7,2652.4,2.06937764]
["bitfinex","ETHUSD",1724121375718,6.14535,2652.7,2652.4,1.278]
["bitfinex","ETHUSD",1724121376340,2.3756,2652.6,2652.2,0.41518089]
["bitfinex","ETHUSD",1724121376554,2.3756,2652.6,2652.1,5.04858]
["bitfinex","ETHUSD",1724121376836,2.3756,2652.6,2652.3,1.278]
["bitfinex","ETHUSD",1724121378001,2.3756,2652.6,2652.2,3.77043]
["bitfinex","ETHUSD",1724121378518,2.3756,2652.6,2652.3,6.28138938]
["bitfinex","ETHUSD",1724121378713,2.3756,2652.6,2652.3,5.04829]
["bitfinex","ETHUSD",1724121380637,2.3756,2652.6,2652.5,1.278]
["bitfinex","ETHUSD",1724121380839,2.3756,2652.6,2652.3,5.930097]
["bitfinex","ETHUSD",1724121381004,2.3756,2652.6,2652.4,4.32016]
["bitfinex","ETHUSD",1724121384112,2.3756,2652.6,2652.5,1.278]
["bitfinex","ETHUSD",1724121384665,2.3756,2652.6,2652.5,5.04802]
["bitfinex","ETHUSD",1724121384806,2.3756,2652.6,2652.5,5.98483]
["bitfinex","ETHUSD",1724121385612,2.4041,2652.9,2652.5,5.98483]
["bitfinex","ETHUSD",1724121386213,2.4041,2652.9,2652.5,9.75485]
["bitfinex","ETHUSD",1724121386424,2.4041,2652.9,2652.5,5.98483]
["bitfinex","ETHUSD",1724121387525,2.4041,2652.9,2652.5,9.75475]
["bitfinex","ETHUSD",1724121387717,2.2762,2653.3,2652.8,3.7696]
["bitfinex","ETHUSD",1724121388023,2.2762,2653.3,2652.9,5.25625043]
["bitfinex","ETHUSD",1724121388465,2.2762,2653.3,2653.1,5.04715]
["bitfinex","ETHUSD",1724121388755,2.2762,2653.3,2653.2,0.2086608]
["bitfinex","ETHUSD",1724121389255,2.2762,2653.3,2653.2,0.20858832]
["bitfinex","ETHUSD",1724121389553,2.2762,2653.3,2652.8,5.0475]
["bitfinex","ETHUSD",1724121389853,2.2762,2653.3,2652.9,0.75878618]
["bitfinex","ETHUSD",1724121393745,2.2762,2653.3,2652.9,0.20878618]
["bitfinex","ETHUSD",1724121393746,3.76906,2653.2,2652.9,0.20878618]
["bitfinex","ETHUSD",1724121394042,3.76906,2653.2,2652.6,8.658]
["bitfinex","ETHUSD",1724121394043,2.3711,2653.1,2652.6,8.658]
["bitfinex","ETHUSD",1724121394517,2.3711,2653.1,2652.7,0.20891811]
["bitfinex","ETHUSD",1724121394723,3.76927,2653.1,2652.7,0.20891811]
["bitfinex","ETHUSD",1724121394952,2.2678,2653.0,2652.7,0.20891811]
["bitfinex","ETHUSD",1724121398419,3.7696,2652.8,2652.7,0.20891811]
["bitfinex","ETHUSD",1724121398729,6.1093,2652.8,2652.4,0.81789902]
["bitfinex","ETHUSD",1724121398924,6.1093,2652.8,2652.5,0.2090827]
["bitfinex","ETHUSD",1724121399130,6.1093,2652.8,2652.3,1.69317565]
["bitfinex","ETHUSD",1724121399357,6.1093,2652.8,2652.4,0.20914868]
["bitfinex","ETHUSD",1724121400159,2.3397,2652.8,2652.4,0.20914868]
["bitfinex","ETHUSD",1724121401854,2.3397,2652.8,2652.5,2.09589662]
["bitfinex","ETHUSD",1724121402163,2.3397,2652.8,2652.6,0.20902034]
["bitfinex","ETHUSD",1724121402361,2.3397,2652.8,2652.3,8.81844]
["bitfinex","ETHUSD",1724121402598,2.3397,2652.8,2652.4,1.0271144]
["bitfinex","ETHUSD",1724121402862,2.3397,2652.8,2652.4,0.20922479]
["bitfinex","ETHUSD",1724121404554,2.3397,2652.8,2652.4,3.97937479]
["bitfinex","ETHUSD",1724121406883,2.3397,2652.8,2652.4,0.20922479]
["bitfinex","ETHUSD",1724121407731,3.76974,2652.7,2652.4,0.20922479]
["bitfinex","ETHUSD",1724121407970,3.76974,2652.7,2652.1,5.04853]
["bitfinex","ETHUSD",1724121407971,2.4306,2652.6,2652.1,5.04853]
["bitfinex","ETHUSD",1724121408170,2.4306,2652.6,2652.2,1.02727025]
["bitfinex","ETHUSD",1724121408471,2.4306,2652.6,2652.2,0.2093459]
["bitfinex","ETHUSD",1724121410046,2.4306,2652.6,2652.3,0.81791826]
["bitfinex","ETHUSD",1724121410240,2.4306,2652.6,2652.2,0.2093459]
["bitfinex","ETHUSD",1724121410439,2.4306,2652.6,2652.4,0.20921392]
["bitfinex","ETHUSD",1724121410639,2.4306,2652.6,2652.3,0.2092799]
["bitfinex","ETHUSD",1724121410852,2.4306,2652.6,2652.5,0.20914794]
["bitfinex","ETHUSD",1724121411349,2.4306,2652.6,2652.3,0.81791698]
["bitfinex","ETHUSD",1724121411540,2.4306,2652.6,2652.4,0.20921392]
["bitfinex","ETHUSD",1724121411741,2.4306,2652.6,2652.1,8.81897]
["bitfinex","ETHUSD",1724121411956,2.4306,2652.6,2652.2,1.44245838]
["bitfinex","ETHUSD",1724121411957,6.20049,2652.6,2652.2,1.44245838]
["bitfinex","ETHUSD",1724121412159,6.20049,2652.6,2652.2,0.2093459]
["bitfinex","ETHUSD",1724121412160,2.3367,2652.4,2652.2,0.2093459]
["bitfinex","ETHUSD",1724121412360,2.3367,2652.4,2652.1,0.81795103]
["bitfinex","ETHUSD",1724121412585,2.3367,2652.4,2652.2,0.20952711]
["bitfinex","ETHUSD",1724121412775,2.3367,2652.4,2652.1,0.4152148]
["bitfinex","ETHUSD",1724121412937,2.3367,2652.4,2652.2,0.20952711]
["bitfinex","ETHUSD",1724121413293,2.3367,2652.4,2652.0,5.04866]
["bitfinex","ETHUSD",1724121413495,2.3367,2652.4,2652.3,0.20946112]
["bitfinex","ETHUSD",1724121413657,2.3367,2652.4,2652.1,3.77058]
["bitfinex","ETHUSD",1724121413887,2.3367,2652.4,2652.3,0.20946112]
["bitfinex","ETHUSD",1724121415181,2.3948,2652.7,2652.4,3.77004]
["bitfinex","ETHUSD",1724121415378,2.3948,2652.7,2652.5,1.48732915]
["bitfinex","ETHUSD",1724121415576,2.3948,2652.7,2652.5,2.01306606]
["bitfinex","ETHUSD",1724121415789,2.3948,2652.7,2652.5,1.48732915]
["bitfinex","ETHUSD",1724121416799,2.3948,2652.7,2652.5,5.25734915]
["bitfinex","ETHUSD",1724121418074,3.76932,2653.0,2652.5,5.25726915]
["bitfinex","ETHUSD",1724121420195,2.294,2653.1,2652.6,4.31977]
["bitfinex","ETHUSD",1724121420514,2.294,2653.1,2652.7,0.2091972]
["bitfinex","ETHUSD",1724121420711,6.06317,2653.1,2652.7,0.2091972]
["bitfinex","ETHUSD",1724121420909,3.7694,2653.0,2652.7,0.2091972]
["bitfinex","ETHUSD",1724121421112,6.09373,2652.9,2652.7,0.2091972]
["bitfinex","ETHUSD",1724121421279,6.09373,2652.9,2652.5,1.278]
["bitfinex","ETHUSD",1724121421485,6.09373,2652.9,2652.8,0.20913124]
["bitfinex","ETHUSD",1724121421975,9.86328,2652.9,2652.5,1.278]
["bitfinex","ETHUSD",1724121422179,9.86328,2652.9,2652.6,0.20926318]
["bitfinex","ETHUSD",1724121422379,6.09373,2652.9,2652.6,0.20926318]
["bitfinex","ETHUSD",1724121422609,9.86327,2652.9,2652.6,0.20926318]
["bitfinex","ETHUSD",1724121423195,6.2097,2652.8,2652.6,0.20926318]
["bitfinex","ETHUSD",1724121423590,2.4401,2652.8,2652.6,0.20926318]
["bitfinex","ETHUSD",1724121425587,2.4401,2652.8,2652.6,3.97905318]
["bitfinex","ETHUSD",1724121425901,2.3776,2653.3,2652.7,6.41549152]
["bitfinex","ETHUSD",1724121426097,6.14656,2653.3,2652.7,9.3673]
["bitfinex","ETHUSD",1724121426320,6.14656,2653.3,2652.8,0.20913124]
["bitfinex","ETHUSD",1724121426483,6.14656,2653.3,2652.8,1.41319436]
["bitfinex","ETHUSD",1724121426682,6.14656,2653.3,2652.8,1.20406312]
["bitfinex","ETHUSD",1724121426882,6.14656,2653.3,2652.9,0.20906528]
["bitfinex","ETHUSD",1724121427135,2.4265,2653.2,2652.9,0.20906528]
["bitfinex","ETHUSD",1724121427422,2.4265,2653.2,2652.7,1.278]
["bitfinex","ETHUSD",1724121427423,2.4265,2653.0,2652.7,1.278]
["bitfinex","ETHUSD",1724121427644,2.4265,2653.0,2652.8,0.2090805]
["bitfinex","ETHUSD",1724121427784,2.4265,2652.9,2652.8,0.2090805]
["bitfinex","ETHUSD",1724121427994,3.76964,2652.8,2652.5,7.38]
["bitfinex","ETHUSD",1724121428208,2.4265,2652.7,2652.6,0.20921244]
["bitfinex","ETHUSD",1724121428605,2.4265,2652.7,2652.3,5.04829]
["bitfinex","ETHUSD",1724121428965,2.4265,2652.7,2652.4,1.02724967]
["bitfinex","ETHUSD",1724121429220,2.4265,2652.7,2652.4,0.2093444]
["bitfinex","ETHUSD",1724121432229,2.4265,2652.7,2652.5,1.278]
["bitfinex","ETHUSD",1724121432390,2.4265,2652.7,2652.6,0.20921244]
["bitfinex","ETHUSD",1724121435934,2.4622,2652.9,2652.6,0.20921244]
["bitfinex","ETHUSD",1724121438628,2.4622,2652.9,2652.6,1.11193868]
["bitfinex","ETHUSD",1724121441019,2.4622,2652.9,2652.6,0.20921244]
["bitfinex","ETHUSD",1724121443320,2.367,2653.3,2652.9,3.76943]
["bitfinex","ETHUSD",1724121443635,2.367,2653.3,2653.0,0.20891958]
["bitfinex","ETHUSD",1724121448347,2.4014,2653.6,2653.3,3.76888]
["bitfinex","ETHUSD",1724121448541,2.4014,2653.6,2653.5,1.278]
["bitfinex","ETHUSD",1724121448840,9.16968,2653.8,2653.5,1.4864014]
["bitfinex","ETHUSD",1724121449539,2.4014,2653.8,2653.5,1.4864014]
["bitfinex","ETHUSD",1724121449754,2.4014,2654.0,2653.7,1.278]
["bitfinex","ETHUSD",1724121449904,2.4014,2654.0,2653.9,1.278]
["bitfinex","ETHUSD",1724121450236,3.26900292,2655.0,2653.9,5.25408075]
["bitfinex","ETHUSD",1724121450237,2.4014,2654.4,2653.9,5.25408075]
["bitfinex","ETHUSD",1724121450543,2.4014,2654.4,2653.9,1.48605075]
["bitfinex","ETHUSD",1724121450544,6.16874,2654.4,2653.9,1.48605075]
["bitfinex","ETHUSD",1724121452286,9.93617,2654.4,2653.9,1.48605075]
["bitfinex","ETHUSD",1724121452486,0.993617,2654.3,2653.9,1.48605075]
["bitfinex","ETHUSD",1724121454830,6.16874,2654.4,2653.9,1.48605075]
["bitfinex","ETHUSD",1724121456340,2.4014,2654.4,2654.1,3.76775]
["bitfinex","ETHUSD",1724121456667,2.4014,2654.4,2654.2,0.20776609]
["bitfinex","ETHUSD",1724121457765,2.4014,2654.4,2654.3,0.2077002]
["bitfinex","ETHUSD",1724121458462,2.4014,2654.4,2654.0,3.76787]
["bitfinex","ETHUSD",1724121458633,2.4014,2654.4,2654.3,0.2077002]
["bitfinex","ETHUSD",1724121458832,2.4014,2654.4,2654.0,3.76787]
["bitfinex","ETHUSD",1724121459468,2.4014,2654.4,2654.1,0.20783199]
["bitfinex","ETHUSD",1724121464582,2.4014,2654.4,2654.1,0.73319619]
["bitfinex","ETHUSD",1724121464737,2.4014,2654.4,2654.2,3.7676]
["bitfinex","ETHUSD",1724121464939,2.4598,2654.7,2654.3,5.04546]
["bitfinex","ETHUSD",1724121465133,2.4598,2654.7,2654.4,3.76731]
["bitfinex","ETHUSD",1724121465460,2.4598,2654.7,2654.5,0.20695263]
["bitfinex","ETHUSD",1724121467461,2.4598,2654.7,2654.3,1.278]
["bitfinex","ETHUSD",1724121467659,2.4598,2654.7,2654.4,0.20701127]
["bitfinex","ETHUSD",1724121469548,2.3585,2654.6,2654.2,3.76748]
["bitfinex","ETHUSD",1724121469752,6.12554,2654.6,2654.1,1.278]
["bitfinex","ETHUSD",1724121469977,2.3585,2654.5,2654.1,6.288331]
["bitfinex","ETHUSD",1724121470182,2.3585,2654.5,2654.2,0.20665663]
["bitfinex","ETHUSD",1724121473074,2.3585,2654.5,2654.2,3.97422663]
["bitfinex","ETHUSD",1724121474510,6.0243,2654.7,2654.2,3.97422663]
["bitfinex","ETHUSD",1724121474664,6.0243,2654.7,2654.2,5.24370539]
["bitfinex","ETHUSD",1724121475399,6.25713,2654.6,2654.2,1.47613539]
["bitfinex","ETHUSD",1724121476306,6.76686,2654.8,2654.3,3.76745]
["bitfinex","ETHUSD",1724121476307,3.0,2654.8,2654.3,3.76745]
["bitfinex","ETHUSD",1724121476473,5.3907,2654.8,2654.2,1.47613539]
["bitfinex","ETHUSD",1724121476661,5.3907,2654.8,2654.2,0.20665663]
["bitfinex","ETHUSD",1724121476662,9.92433,2654.8,2654.2,0.20665663]
["bitfinex","ETHUSD",1724121476858,9.92433,2654.8,2654.2,3.97417663]
["bitfinex","ETHUSD",1724121477071,6.15749,2654.8,2654.2,7.74171663]
["bitfinex","ETHUSD",1724121477270,6.15749,2654.8,2654.3,3.76746]
["bitfinex","ETHUSD",1724121477469,6.15749,2654.8,2654.4,0.206409]
["bitfinex","ETHUSD",1724121478372,6.15749,2654.8,2654.2,3.76752]
["bitfinex","ETHUSD",1724121478673,6.15749,2654.8,2654.3,0.6288101]
["bitfinex","ETHUSD",1724121478993,6.15749,2654.8,2654.4,0.206409]
["bitfinex","ETHUSD",1724121479854,2.3907,2654.8,2654.4,3.973729]
["bitfinex","ETHUSD",1724121482412,2.296,2655.2,2654.8,3.76667]
["bitfinex","ETHUSD",1724121482555,2.296,2655.2,2654.7,5.0449]
["bitfinex","ETHUSD",1724121482754,6.06247,2655.0,2654.9,0.20593844]
["bitfinex","ETHUSD",1724121482994,6.06247,2655.0,2654.3,4.3961801]
["bitfinex","ETHUSD",1724121482995,6.06262,2654.9,2654.8,0.2060043]
["bitfinex","ETHUSD",1724121483179,6.06262,2654.9,2654.3,9.4415701]
["bitfinex","ETHUSD",1724121483180,2.296,2654.8,2654.3,9.4415701]
["bitfinex","ETHUSD",1724121483496,2.296,2654.8,2654.5,1.278]
["bitfinex","ETHUSD",1724121483989,2.296,2654.8,2654.5,8.81227]
["bitfinex","ETHUSD",1724121484189,2.296,2654.8,2654.5,8.81221]
["bitfinex","ETHUSD",1724121484597,2.296,2654.8,2654.5,5.0451]
["bitfinex","ETHUSD",1724121485312,2.296,2654.8,2654.5,1.278]
["bitfinex","ETHUSD",1724121485908,2.296,2654.8,2654.5,5.6441217]
["bitfinex","ETHUSD",1724121486126,3.76652,2655.0,2654.7,1.278]
["bitfinex","ETHUSD",1724121486399,3.76652,2655.0,2654.5,5.6440617]
["bitfinex","ETHUSD",1724121487004,2.2842,2655.1,2654.5,9.4111517]
["bitfinex","ETHUSD",1724121487172,6.05058,2655.1,2654.5,9.4111517]
["bitfinex","ETHUSD",1724121488199,2.2842,2655.1,2654.8,3.76668]
["bitfinex","ETHUSD",1724121488395,2.2842,2655.1,2654.7,3.76682]
["bitfinex","ETHUSD",1724121489363,2.2842,2655.1,2654.7,1.278]
["bitfinex","ETHUSD",1724121489567,2.2842,2655.1,2655.0,3.76647]
["bitfinex","ETHUSD",1724121489897,2.2842,2655.1,2654.9,3.76648]
["bitfinex","ETHUSD",1724121491400,2.2842,2655.1,2654.9,4.647609]
["bitfinex","ETHUSD",1724121491965,2.2842,2655.1,2654.9,8.414149]
["bitfinex","ETHUSD",1724121492191,2.2842,2655.1,2654.9,4.647609]
["bitfinex","ETHUSD",1724121492977,2.2842,2655.1,2655.0,0.20566991]
["bitfinex","ETHUSD",1724121498874,2.2842,2655.1,2654.7,5.0448]
["bitfinex","ETHUSD",1724121499268,2.2842,2655.1,2654.8,0.20580163]
["bitfinex","ETHUSD",1724121503796,2.2842,2655.1,2654.9,5.04461]
["bitfinex","ETHUSD",1724121503998,2.2842,2655.1,2654.9,6.15191493]
["bitfinex","ETHUSD",1724121504519,2.2842,2655.1,2654.9,6.15105484]
["bitfinex","ETHUSD",1724121505320,2.2842,2655.1,2654.9,5.24933368]
["bitfinex","ETHUSD",1724121505523,2.2842,2655.1,2655.0,3.76647]
["bitfinex","ETHUSD",1724121505680,0.008534,2655.3,2655.0,3.97198791]
["bitfinex","ETHUSD",1724121505886,0.008534,2655.3,2655.1,3.76632]
["bitfinex","ETHUSD",1724121506133,0.008534,2655.3,2655.2,0.20538621]
["bitfinex","ETHUSD",1724121508101,2.7187974,2655.3,2655.2,0.20538621]
["bitfinex","ETHUSD",1724121508440,3.76644,2655.1,2654.5,7.53421]
["bitfinex","ETHUSD",1724121508643,2.4003,2654.9,2654.0,6.48710908]
["bitfinex","ETHUSD",1724121508936,2.4003,2654.9,2654.5,5.0451]
["bitfinex","ETHUSD",1724121509932,2.4003,2654.8,2654.4,1.278]
["bitfinex","ETHUSD",1724121510306,2.4003,2654.8,2654.4,5.04532]
["bitfinex","ETHUSD",1724121511875,2.4003,2654.8,2654.6,3.76702]
["bitfinex","ETHUSD",1724121512806,2.4003,2654.8,2654.4,5.04532]
["bitfinex","ETHUSD",1724121512807,2.4003,2654.8,2654.4,8.81254]
["bitfinex","ETHUSD",1724121513076,2.4003,2654.8,2654.4,5.04522]
["bitfinex","ETHUSD",1724121513227,2.4003,2654.8,2654.5,3.76716]
["bitfinex","ETHUSD",1724121514510,2.4003,2654.8,2654.6,3.76701]
["bitfinex","ETHUSD",1724121514712,2.4003,2654.8,2654.6,5.04501]
["bitfinex","ETHUSD",1724121514953,2.4003,2654.8,2654.6,8.81196]
["bitfinex","ETHUSD",1724121515964,2.4003,2654.8,2654.6,5.04495]
["bitfinex","ETHUSD",1724121516158,2.4117,2655.1,2654.6,8.391468]
["bitfinex","ETHUSD",1724121516308,0.008534,2655.3,2655.2,3.76619]
["bitfinex","ETHUSD",1724121517909,0.008534,2655.3,2655.1,5.04426]
["bitfinex","ETHUSD",1724121518327,0.008534,2655.3,2655.1,8.81052]
["bitfinex","ETHUSD",1724121518735,0.008534,2655.3,2655.1,3.76626]
["bitfinex","ETHUSD",1724121519864,0.008534,2655.3,2655.2,3.76619]
["bitfinex","ETHUSD",1724121520861,0.008534,2655.3,2655.1,5.04426]
["bitfinex","ETHUSD",1724121522033,0.008534,2655.3,2655.1,5.04423]
["bitfinex","ETHUSD",1724121522826,0.008534,2655.3,2655.1,8.81049]
["bitfinex","ETHUSD",1724121523026,0.008534,2655.3,2655.2,0.20525232]
["bitfinex","ETHUSD",1724121524748,0.008534,2655.3,2655.2,3.97144232]
["bitfinex","ETHUSD",1724121528162,0.008534,2655.3,2655.2,0.20525232]
["bitfinex","ETHUSD",1724121529360,2.6101574,2655.3,2655.2,0.20525232]
["bitfinex","ETHUSD",1724121529572,3.76628,2655.2,2654.6,8.81191]
["bitfinex","ETHUSD",1724121529773,2.4294,2655.1,2654.6,5.04495]
["bitfinex","ETHUSD",1724121530087,2.4294,2655.1,2654.7,3.76682]
["bitfinex","ETHUSD",1724121530703,2.4294,2655.1,2654.8,5.04475]
["bitfinex","ETHUSD",1724121533167,2.4294,2655.1,2654.9,3.76662]
["bitfinex","ETHUSD",1724121533809,2.4294,2655.1,2655.0,3.76647]
["bitfinex","ETHUSD",1724121534586,2.4294,2655.1,2654.8,5.04471]
["bitfinex","ETHUSD",1724121535597,2.4294,2655.1,2654.6,5.04494]
["bitfinex","ETHUSD",1724121535910,2.3298,2655.0,2654.6,5.04494]
["bitfinex","ETHUSD",1724121536398,2.2805,2654.9,2654.6,5.04494]
["bitfinex","ETHUSD",1724121538064,2.2805,2654.9,2654.7,0.20575529]
["bitfinex","ETHUSD",1724121538901,2.2803,2654.9,2654.7,0.20575529]
["bitfinex","ETHUSD",1724121539057,6.04706,2654.8,2654.7,0.20575529]
["bitfinex","ETHUSD",1724121539396,6.04706,2654.8,2654.3,1.278]
["bitfinex","ETHUSD",1724121539397,2.2803,2654.7,2654.3,1.278]
["bitfinex","ETHUSD",1724121540360,2.2803,2654.7,2654.3,5.04546]
["bitfinex","ETHUSD",1724121542579,3.76699,2654.7,2654.2,3.76753]
["bitfinex","ETHUSD",1724121542893,2.3527,2654.6,2654.3,1.278]
["bitfinex","ETHUSD",1724121553054,2.3527,2654.6,2654.4,0.20616284]
["bitfinex","ETHUSD",1724121554383,13.56924,2654.5,2654.4,0.20616284]
["bitfinex","ETHUSD",1724121554697,16.56924,2654.5,2654.4,0.20616284]
["bitfinex","ETHUSD",1724121554878,16.56924,2654.5,2653.4,0.59053249]
["bitfinex","ETHUSD",1724121554879,2.2677,2653.7,2653.4,0.59053249]
["bitfinex","ETHUSD",1724121555216,2.2677,2653.7,2653.5,0.20675601]
["bitfinex","ETHUSD",1724121555420,6.679555,2653.6,2653.5,0.20675601]
["bitfinex","ETHUSD",1724121555623,6.679555,2653.6,2653.1,3.7691]
["bitfinex","ETHUSD",1724121555822,6.679555,2653.6,2653.5,0.20675601]
["bitfinex","ETHUSD",1724121555984,6.679555,2653.6,2653.1,3.7691]
["bitfinex","ETHUSD",1724121556179,10.448095,2653.6,2653.2,0.20695382]
["bitfinex","ETHUSD",1724121556422,10.448095,2653.6,2652.9,5.04736]
["bitfinex","ETHUSD",1724121556423,6.65471032,2653.5,2652.9,5.04736]
["bitfinex","ETHUSD",1724121556595,2.2644,2653.4,2653.3,0.20688787]
["bitfinex","ETHUSD",1724121556805,2.2644,2653.4,2652.9,5.04736]
["bitfinex","ETHUSD",1724121557006,2.2644,2653.4,2653.3,0.20688787]
["bitfinex","ETHUSD",1724121557327,2.2644,2653.4,2652.9,8.81673]
["bitfinex","ETHUSD",1724121557491,2.2644,2653.4,2653.3,0.20688787]
["bitfinex","ETHUSD",1724121557690,3.36707653,2653.4,2652.9,8.81673]
["bitfinex","ETHUSD",1724121557923,2.2644,2653.4,2653.3,0.20688787]
["bitfinex","ETHUSD",1724121558127,2.2644,2653.4,2652.9,8.81674]
["bitfinex","ETHUSD",1724121558329,2.2644,2653.4,2653.3,0.20688787]
["bitfinex","ETHUSD",1724121558530,2.2644,2653.4,2652.9,5.04736]
["bitfinex","ETHUSD",1724121558704,2.2644,2653.4,2653.3,0.20688787]
["bitfinex","ETHUSD",1724121558911,3.30671703,2653.4,2652.9,5.04736]
["bitfinex","ETHUSD",1724121559132,3.30671703,2653.4,2653.3,0.20688787]
["bitfinex","ETHUSD",1724121559594,3.30671703,2653.4,2652.9,5.04736]
["bitfinex","ETHUSD",1724121559794,3.30671703,2653.4,2653.3,0.20688787]
["bitfinex","ETHUSD",1724121559993,3.30671703,2653.4,2652.9,5.04736]
["bitfinex","ETHUSD",1724121560231,3.30671703,2653.4,2653.3,0.20688787]
["bitfinex","ETHUSD",1724121560433,3.30671703,2653.4,2652.9,8.81674]
["bitfinex","ETHUSD",1724121560631,2.2644,2653.4,2653.3,0.20688787]
["bitfinex","ETHUSD",1724121560832,2.2644,2653.4,2653.1,3.76917]
["bitfinex","ETHUSD",1724121561040,2.2644,2653.4,2653.3,0.20688787]
["bitfinex","ETHUSD",1724121561330,2.2644,2653.4,2653.2,0.20695382]
["bitfinex","ETHUSD",1724121561538,2.2644,2653.4,2653.3,0.20688787]
["bitfinex","ETHUSD",1724121561904,2.2644,2653.4,2653.1,5.04709]
["bitfinex","ETHUSD",1724121562103,2.2644,2653.4,2653.3,0.20688787]
["bitfinex","ETHUSD",1724121562737,2.2644,2653.4,2653.2,3.76898]
["bitfinex","ETHUSD",1724121562907,2.2644,2653.4,2653.3,0.20737681]
["bitfinex","ETHUSD",1724121563315,2.2644,2653.4,2653.1,5.04709]
["bitfinex","ETHUSD",1724121563528,2.2644,2653.4,2653.3,0.20737681]
["bitfinex","ETHUSD",1724121563744,2.2644,2653.4,2653.2,3.97644275]
["bitfinex","ETHUSD",1724121563906,2.2644,2653.4,2653.3,0.20737681]
["bitfinex","ETHUSD",1724121564364,2.2644,2653.4,2653.2,3.769]
["bitfinex","ETHUSD",1724121564533,2.2644,2653.4,2653.3,0.20737681]
["bitfinex","ETHUSD",1724121564937,2.2932,2653.7,2653.3,3.76889]
["bitfinex","ETHUSD",1724121565137,2.2932,2653.7,2653.3,3.97626681]
["bitfinex","ETHUSD",1724121565853,2.2932,2653.7,2653.3,0.20737681]
["bitfinex","ETHUSD",1724121566016,6.06154,2653.7,2653.3,0.20737681]
["bitfinex","ETHUSD",1724121566219,7.17232,2653.7,2653.2,3.76894]
["bitfinex","ETHUSD",1724121566545,7.17232,2653.7,2653.4,0.20731087]
["bitfinex","ETHUSD",1724121566546,3.40398,2653.7,2653.4,0.20731087]
["bitfinex","ETHUSD",1724121566745,3.40398,2653.7,2653.3,0.20737681]
["bitfinex","ETHUSD",1724121566948,3.40398,2653.7,2653.5,0.20724494]
["bitfinex","ETHUSD",1724121567148,3.40398,2653.7,2653.4,0.20731087]
["bitfinex","ETHUSD",1724121567458,3.40398,2653.7,2653.5,0.20724494]
["bitfinex","ETHUSD",1724121567651,3.40398,2653.7,2653.2,7.53788]
["bitfinex","ETHUSD",1724121567838,3.40398,2653.7,2653.6,0.20717901]
["bitfinex","ETHUSD",1724121568146,3.40398,2653.7,2653.2,7.53789]
["bitfinex","ETHUSD",1724121568350,3.40398,2653.7,2653.6,0.20717901]
["bitfinex","ETHUSD",1724121568550,3.40398,2653.7,2653.3,3.76888]
["bitfinex","ETHUSD",1724121568853,2.2932,2653.7,2653.2,3.76894]
["bitfinex","ETHUSD",1724121569150,2.2932,2653.7,2653.4,0.20731087]
["bitfinex","ETHUSD",1724121569346,2.2932,2653.7,2653.3,0.20737681]
["bitfinex","ETHUSD",1724121569548,2.2932,2653.7,2653.5,0.20724494]
["bitfinex","ETHUSD",1724121569752,2.2932,2653.7,2653.4,0.20731087]
["bitfinex","ETHUSD",1724121569953,2.2932,2653.7,2653.6,0.20717901]
["bitfinex","ETHUSD",1724121570152,7.044502,2653.7,2653.5,0.20724494]
["bitfinex","ETHUSD",1724121570453,7.044502,2653.7,2653.6,0.20717901]
["bitfinex","ETHUSD",1724121570818,2.2932,2653.7,2653.4,3.76863]
["bitfinex","ETHUSD",1724121571140,2.2932,2653.7,2653.6,0.20717901]
["bitfinex","ETHUSD",1724121571337,2.2932,2653.7,2653.5,0.20724494]
["bitfinex","ETHUSD",1724121571656,2.2932,2653.7,2653.6,0.20717901]
["bitfinex","ETHUSD",1724121572014,2.2932,2653.7,2653.4,3.76863]
["bitfinex","ETHUSD",1724121572221,1.278,2654.3,2653.4,3.76863]
["bitfinex","ETHUSD",1724121572222,3.76742,2654.4,2653.6,0.20717901]
["bitfinex","ETHUSD",1724121572414,2.394,2654.3,2654.0,1.278]
["bitfinex","ETHUSD",1724121572844,2.394,2654.3,2654.1,0.20676975]
["bitfinex","ETHUSD",1724121573453,2.394,2654.3,2653.8,1.278]
["bitfinex","ETHUSD",1724121573658,6.16148,2654.3,2654.2,0.20670386]
["bitfinex","ETHUSD",1724121573861,7.15437,2654.3,2653.8,1.278]
["bitfinex","ETHUSD",1724121574035,3.38689,2654.3,2654.2,0.20670386]
["bitfinex","ETHUSD",1724121574235,3.38689,2654.3,2653.8,5.04618]
["bitfinex","ETHUSD",1724121574436,2.394,2654.3,2654.2,0.20670386]
["bitfinex","ETHUSD",1724121574659,2.394,2654.3,2653.8,5.04618]
["bitfinex","ETHUSD",1724121574976,2.394,2654.3,2654.2,0.20670386]
["bitfinex","ETHUSD",1724121575179,2.394,2654.3,2653.8,5.04618]
["bitfinex","ETHUSD",1724121575319,2.394,2654.3,2654.2,0.20670386]
["bitfinex","ETHUSD",1724121575555,2.394,2654.3,2654.0,3.7678]
["bitfinex","ETHUSD",1724121575825,2.394,2654.3,2654.1,0.20708833]
["bitfinex","ETHUSD",1724121578324,0.616135,2654.2,2653.9,3.76803]
["bitfinex","ETHUSD",1724121578764,2.394,2654.3,2653.9,3.76803]
["bitfinex","ETHUSD",1724121578979,2.394,2654.3,2654.0,3.76788]
["bitfinex","ETHUSD",1724121579842,2.394,2654.3,2654.0,7.53569]
["bitfinex","ETHUSD",1724121580238,2.394,2654.3,2654.1,3.76774]
["bitfinex","ETHUSD",1724121581048,4.278,2654.7,2653.7,3.76822]
["bitfinex","ETHUSD",1724121581049,2.4529,2654.1,2653.7,3.76822]
["bitfinex","ETHUSD",1724121581251,2.4529,2654.1,2653.6,5.04636]
["bitfinex","ETHUSD",1724121581451,2.4529,2654.1,2653.7,3.76832]
["bitfinex","ETHUSD",1724121582935,2.4529,2654.1,2653.8,0.20723535]
["bitfinex","ETHUSD",1724121583372,2.4529,2654.1,2653.9,0.20716944]
["bitfinex","ETHUSD",1724121583863,3.074959,2654.1,2654.0,0.20710353]
["bitfinex","ETHUSD",1724121584239,3.074959,2654.1,2653.6,5.04636]
["bitfinex","ETHUSD",1724121584443,3.074959,2654.1,2654.0,0.20701657]
["bitfinex","ETHUSD",1724121584646,3.074959,2654.1,2653.6,8.81475]
["bitfinex","ETHUSD",1724121584843,3.074959,2654.1,2654.0,0.20701657]
["bitfinex","ETHUSD",1724121585181,3.074959,2654.1,2653.6,5.04636]
["bitfinex","ETHUSD",1724121585470,3.074959,2654.1,2653.7,3.9754543]
["bitfinex","ETHUSD",1724121585764,2.4529,2654.1,2653.7,3.9754543]
["bitfinex","ETHUSD",1724121586462,2.4529,2654.1,2653.8,3.76815]
["bitfinex","ETHUSD",1724121586891,2.4529,2654.1,2653.9,0.20708247]
["bitfinex","ETHUSD",1724121590474,6.18231,2654.3,2653.9,0.20708247]
["bitfinex","ETHUSD",1724121591883,2.4148,2654.1,2653.9,0.20708247]
["bitfinex","ETHUSD",1724121592095,7.177543,2654.1,2653.9,0.20708247]
["bitfinex","ETHUSD",1724121592410,2.4148,2654.0,2653.7,3.76831]
["bitfinex","ETHUSD",1724121592818,6.18276,2654.0,2653.6,1.278]
["bitfinex","ETHUSD",1724121593102,2.3895,2653.7,2653.4,1.278]
["bitfinex","ETHUSD",1724121593451,2.3895,2653.4,2652.9,3.76939]
["bitfinex","ETHUSD",1724121593651,2.3895,2653.4,2653.0,4.58696136]
["bitfinex","ETHUSD",1724121593891,2.3895,2653.4,2653.1,5.04713]
["bitfinex","ETHUSD",1724121594091,2.3895,2653.4,2653.1,6.01056078]
["bitfinex","ETHUSD",1724121594395,2.389,2653.7,2653.3,5.04678]
["bitfinex","ETHUSD",1724121594797,2.389,2653.7,2653.3,8.81559]
["bitfinex","ETHUSD",1724121595113,2.389,2653.7,2653.5,5.04657]
["bitfinex","ETHUSD",1724121595267,2.4331,2653.9,2653.6,3.76839]
["bitfinex","ETHUSD",1724121595698,2.4331,2653.9,2653.6,3.76833]
["bitfinex","ETHUSD",1724121596187,2.4331,2653.9,2653.8,3.76818]
["bitfinex","ETHUSD",1724121596595,2.4331,2653.9,2653.7,5.04627]
["bitfinex","ETHUSD",1724121597778,2.4331,2653.9,2653.7,3.76827]
["bitfinex","ETHUSD",1724121597979,2.4331,2653.9,2653.8,0.20730773]
["bitfinex","ETHUSD",1724121598267,2.4331,2653.9,2653.7,3.76827]
["bitfinex","ETHUSD",1724121598493,2.4331,2653.9,2653.8,0.20730773]
["bitfinex","ETHUSD",1724121598801,2.4331,2653.9,2653.7,3.76827]
["bitfinex","ETHUSD",1724121599010,2.4331,2653.9,2653.8,3.97548773]
["bitfinex","ETHUSD",1724121600471,2.4331,2653.9,2653.8,0.20730773]
["bitfinex","ETHUSD",1724121600805,2.4331,2653.9,2653.7,3.76828]
["bitfinex","ETHUSD",1724121600983,2.4331,2653.9,2653.8,0.20730773]
["bitfinex","ETHUSD",1724121601185,2.4331,2653.9,2653.7,3.76828]
["bitfinex","ETHUSD",1724121601399,2.4331,2653.9,2653.8,0.20730773]
["bitfinex","ETHUSD",1724121601599,2.4331,2653.9,2653.7,3.76828]
["bitfinex","ETHUSD",1724121601932,2.4331,2653.9,2653.8,0.20730773]
["bitfinex","ETHUSD",1724121602350,2.4331,2653.9,2653.7,3.76828]
["bitfinex","ETHUSD",1724121602506,2.4331,2653.9,2653.8,0.20730773]
["bitfinex","ETHUSD",1724121602691,2.4331,2653.9,2653.7,3.76828]
["bitfinex","ETHUSD",1724121602893,2.4331,2653.9,2653.8,0.20730773]
["bitfinex","ETHUSD",1724121603153,6.44444,2653.9,2653.8,0.20730773]
["bitfinex","ETHUSD",1724121603426,2.67641,2653.9,2653.8,0.20730773]
["bitfinex","ETHUSD",1724121603633,2.67641,2653.9,2653.5,3.76853]
["bitfinex","ETHUSD",1724121603832,2.4331,2653.9,2653.8,0.20730773]
["bitfinex","ETHUSD",1724121604037,2.4331,2653.9,2653.6,1.278]
["bitfinex","ETHUSD",1724121604232,6.20113,2653.9,2653.8,0.20730773]
["bitfinex","ETHUSD",1724121604430,6.20113,2653.9,2653.7,0.20737365]
["bitfinex","ETHUSD",1724121604638,7.19804,2653.9,2653.7,0.20737365]
["bitfinex","ETHUSD",1724121604932,6.03008,2653.8,2653.7,0.20737365]
["bitfinex","ETHUSD",1724121605298,6.23022,2653.7,2653.3,7.38]
["bitfinex","ETHUSD",1724121605719,2.4618,2653.7,2653.4,1.278]
["bitfinex","ETHUSD",1724121606516,2.4618,2653.7,2653.4,5.04664]
["bitfinex","ETHUSD",1724121607516,2.4618,2653.7,2653.5,3.7686]
["bitfinex","ETHUSD",1724121607703,3.76799,2654.0,2653.6,5.04646]
["bitfinex","ETHUSD",1724121607704,2.4857,2654.0,2653.6,5.04646]
["bitfinex","ETHUSD",1724121611849,2.4857,2654.0,2653.7,3.76829]
["bitfinex","ETHUSD",1724121612948,2.4857,2654.0,2653.8,0.20731137]
["bitfinex","ETHUSD",1724121613317,2.4857,2654.0,2653.7,3.76829]
["bitfinex","ETHUSD",1724121613519,2.4857,2654.0,2653.9,0.20724546]
["bitfinex","ETHUSD",1724121614016,2.4857,2654.0,2653.7,3.76829]
["bitfinex","ETHUSD",1724121614219,2.4857,2654.0,2653.8,0.20731137]
["bitfinex","ETHUSD",1724121614434,2.4857,2654.0,2653.7,3.76829]
["bitfinex","ETHUSD",1724121614616,2.4857,2654.0,2653.9,0.20724546]
["bitfinex","ETHUSD",1724121614923,3.76761,2654.2,2653.9,3.76798]
["bitfinex","ETHUSD",1724121614924,2.3994,2654.2,2653.9,3.76798]
["bitfinex","ETHUSD",1724121615125,2.3994,2654.4,2654.2,3.7676]
["bitfinex","ETHUSD",1724121615326,2.3994,2654.4,2654.0,9.318248]
["bitfinex","ETHUSD",1724121615533,2.3994,2654.4,2654.3,0.20698186]
["bitfinex","ETHUSD",1724121615721,2.3994,2654.4,2654.1,3.76774]
["bitfinex","ETHUSD",1724121615920,2.3994,2654.4,2654.3,0.20690218]
["bitfinex","ETHUSD",1724121616149,2.3994,2654.4,2654.2,0.20696807]
["bitfinex","ETHUSD",1724121616458,2.3994,2654.4,2654.3,0.20690218]
["bitfinex","ETHUSD",1724121616978,2.3994,2654.4,2654.1,3.76774]
["bitfinex","ETHUSD",1724121617120,2.3994,2654.4,2654.3,0.20690218]
["bitfinex","ETHUSD",1724121617315,2.3994,2654.4,2654.2,0.20696807]
["bitfinex","ETHUSD",1724121617538,2.3994,2654.4,2654.3,0.20690218]
["bitfinex","ETHUSD",1724121617915,2.4404,2654.7,2654.2,5.04561]
["bitfinex","ETHUSD",1724121618118,5.4404,2654.7,2654.3,0.20690218]
["bitfinex","ETHUSD",1724121618319,2.4404,2654.7,2654.4,1.278]
["bitfinex","ETHUSD",1724121618754,2.4404,2654.7,2654.5,0.20677041]
["bitfinex","ETHUSD",1724121619437,2.4037,2655.1,2654.6,1.278]
["bitfinex","ETHUSD",1724121619640,2.4037,2655.1,2654.6,5.045]
["bitfinex","ETHUSD",1724121619813,2.4037,2655.1,2654.7,0.20647208]
["bitfinex","ETHUSD",1724121620018,6.17006,2655.1,2654.7,0.20647208]
["bitfinex","ETHUSD",1724121622230,2.4037,2655.1,2654.7,0.20647208]
["bitfinex","ETHUSD",1724121622649,3.0215504,2655.1,2654.7,0.20647208]
["bitfinex","ETHUSD",1724121622850,3.76671,2654.9,2654.7,0.20647208]
["bitfinex","ETHUSD",1724121623036,2.4642,2654.8,2654.4,1.278]
["bitfinex","ETHUSD",1724121623251,2.4642,2654.8,2654.5,0.20645179]
["bitfinex","ETHUSD",1724121624255,2.3748,2655.0,2654.6,3.76696]
["bitfinex","ETHUSD",1724121624590,2.3748,2655.0,2654.6,5.04496]
["bitfinex","ETHUSD",1724121624728,2.3748,2655.0,2654.7,0.20632004]
["bitfinex","ETHUSD",1724121625262,2.988921,2655.0,2654.7,0.20632004]
["bitfinex","ETHUSD",1724121625678,6.755481,2655.0,2654.7,0.20632004]
["bitfinex","ETHUSD",1724121625880,2.988921,2655.0,2654.7,0.20632004]
["bitfinex","ETHUSD",1724121626036,6.1415,2654.9,2654.4,3.76725]
["bitfinex","ETHUSD",1724121626426,6.1415,2654.9,2654.5,0.20645179]
["bitfinex","ETHUSD",1724121626630,7.1937021,2654.9,2654.5,0.20645179]
["bitfinex","ETHUSD",1724121627083,6.14156,2654.8,2654.5,0.20645179]
["bitfinex","ETHUSD",1724121627295,2.3748,2654.8,2654.5,0.20645179]
["bitfinex","ETHUSD",1724121627562,2.3748,2654.8,2654.4,3.76732]
["bitfinex","ETHUSD",1724121627766,2.3748,2654.8,2654.6,0.20638591]
["bitfinex","ETHUSD",1724121627954,2.3748,2654.8,2654.5,1.48414762]
["bitfinex","ETHUSD",1724121628151,2.3748,2654.8,2654.7,0.20601587]
["bitfinex","ETHUSD",1724121628417,2.92089361,2654.8,2654.7,0.20601587]
["bitfinex","ETHUSD",1724121628712,2.92089361,2654.8,2654.5,1.278]
["bitfinex","ETHUSD",1724121628997,2.92089361,2654.8,2654.6,0.20608174]
["bitfinex","ETHUSD",1724121630403,2.3748,2654.8,2654.6,0.20608174]
["bitfinex","ETHUSD",1724121631681,2.3748,2654.8,2654.4,5.04531]
["bitfinex","ETHUSD",1724121631877,2.3748,2654.8,2654.7,0.2447779]
["bitfinex","ETHUSD",1724121632105,2.3748,2654.8,2654.4,5.04531]
["bitfinex","ETHUSD",1724121632298,2.3748,2654.8,2654.7,0.2447779]
["bitfinex","ETHUSD",1724121632503,2.3748,2654.8,2654.4,8.81256]
["bitfinex","ETHUSD",1724121632695,2.3748,2654.8,2654.7,0.2447779]
["bitfinex","ETHUSD",1724121633073,2.3748,2654.8,2654.4,5.04525]
["bitfinex","ETHUSD",1724121633403,2.3748,2654.8,2654.7,0.2447779]
["bitfinex","ETHUSD",1724121633602,2.3748,2654.8,2654.4,5.04525]
["bitfinex","ETHUSD",1724121633808,2.3748,2654.8,2654.7,0.2447779]
["bitfinex","ETHUSD",1724121634002,2.3748,2654.8,2654.4,8.8125]
["bitfinex","ETHUSD",1724121634205,2.3748,2654.8,2654.7,0.2447779]
["bitfinex","ETHUSD",1724121634396,2.3748,2654.8,2654.5,3.76717]
["bitfinex","ETHUSD",1724121634592,2.3748,2654.8,2654.7,0.2447779]
["bitfinex","ETHUSD",1724121634797,3.76639,2655.1,2654.7,3.7669]
["bitfinex","ETHUSD",1724121634798,2.4442,2655.0,2654.7,3.7669]
["bitfinex","ETHUSD",1724121634997,2.4442,2655.0,2654.7,4.0116779]
["bitfinex","ETHUSD",1724121635729,2.4442,2655.0,2654.8,5.04469]
["bitfinex","ETHUSD",1724121635925,2.4442,2655.0,2654.8,7.77808057]
["bitfinex","ETHUSD",1724121636170,2.4442,2655.0,2654.8,4.01139057]
["bitfinex","ETHUSD",1724121636986,2.4442,2655.0,2654.8,0.24471057]
["bitfinex","ETHUSD",1724121637191,3.741875,2655.0,2654.8,0.24471057]
["bitfinex","ETHUSD",1724121637433,3.741875,2655.0,2654.6,3.76696]
["bitfinex","ETHUSD",1724121637607,3.741875,2655.0,2654.9,0.24464325]
["bitfinex","ETHUSD",1724121638118,3.741875,2655.0,2654.6,3.76696]
["bitfinex","ETHUSD",1724121638315,3.741875,2655.0,2654.9,0.24464325]
["bitfinex","ETHUSD",1724121638533,3.741875,2655.0,2654.6,3.76696]
["bitfinex","ETHUSD",1724121638839,6.17854,2654.8,2654.2,5.0455]
["bitfinex","ETHUSD",1724121639013,6.17854,2654.8,2654.3,3.76733]
["bitfinex","ETHUSD",1724121639223,2.4117,2654.8,2654.2,5.0455]
["bitfinex","ETHUSD",1724121639535,2.4117,2654.8,2654.4,3.76725]
["bitfinex","ETHUSD",1724121639736,3.61104585,2654.8,2654.4,5.04525]
["bitfinex","ETHUSD",1724121640502,7.37782585,2654.8,2654.4,5.04525]
["bitfinex","ETHUSD",1724121640834,7.37782585,2654.8,2654.2,5.0455]
["bitfinex","ETHUSD",1724121640835,6.0862,2654.7,2654.2,5.0455]
["bitfinex","ETHUSD",1724121641199,2.3192,2654.7,2654.4,3.76731]
["bitfinex","ETHUSD",1724121641401,2.3192,2654.7,2654.4,5.04531]
["bitfinex","ETHUSD",1724121641600,2.3192,2654.7,2654.5,3.76716]
["bitfinex","ETHUSD",1724121642102,2.3192,2654.7,2654.4,5.04532]
["bitfinex","ETHUSD",1724121642941,2.3192,2654.7,2654.5,0.24489233]
["bitfinex","ETHUSD",1724121643947,2.3192,2654.7,2654.3,7.53483]
["bitfinex","ETHUSD",1724121644133,2.3192,2654.7,2654.6,0.244825]
["bitfinex","ETHUSD",1724121644339,2.3192,2654.7,2654.4,3.76732]
["bitfinex","ETHUSD",1724121644547,2.3192,2654.7,2654.6,0.244825]
["bitfinex","ETHUSD",1724121645048,2.3192,2654.7,2654.4,3.76732]
["bitfinex","ETHUSD",1724121645230,2.3192,2654.7,2654.5,0.24489233]
["bitfinex","ETHUSD",1724121646866,6.08612,2654.7,2654.6,0.244825]
["bitfinex","ETHUSD",1724121647060,10.808314,2654.7,2654.1,3.76774]
["bitfinex","ETHUSD",1724121647272,10.808314,2654.7,2654.2,0.24509438]
["bitfinex","ETHUSD",1724121647273,6.05631,2654.6,2654.2,0.24509438]
["bitfinex","ETHUSD",1724121647563,2.3852,2654.4,2654.2,0.24509438]
["bitfinex","ETHUSD",1724121647772,2.3852,2654.4,2654.0,5.04589]
["bitfinex","ETHUSD",1724121647972,2.3852,2654.4,2654.3,0.24502702]
["bitfinex","ETHUSD",1724121648281,3.377154,2654.4,2654.3,0.24502702]
["bitfinex","ETHUSD",1724121648570,2.4698,2654.3,2653.6,7.60233013]
["bitfinex","ETHUSD",1724121648771,2.4698,2654.1,2653.7,0.81768078]
["bitfinex","ETHUSD",1724121649070,3.76769,2654.2,2653.6,5.11197013]
["bitfinex","ETHUSD",1724121649071,2.4698,2653.9,2653.6,0.06564013]
["bitfinex","ETHUSD",1724121649369,2.4698,2653.9,2653.5,3.76852]
["bitfinex","ETHUSD",1724121649663,2.4698,2653.9,2653.6,3.76845]
["bitfinex","ETHUSD",1724121649964,2.4698,2653.9,2653.5,3.76852]
["bitfinex","ETHUSD",1724121650127,2.4698,2653.9,2653.6,3.76839]
["bitfinex","ETHUSD",1724121650332,2.4698,2653.9,2653.6,5.04639]
["bitfinex","ETHUSD",1724121650534,2.4698,2653.9,2653.7,3.76832]
["bitfinex","ETHUSD",1724121651009,2.4698,2653.9,2653.7,7.53664]
["bitfinex","ETHUSD",1724121651153,5.3791,2654.1,2653.8,1.278]
["bitfinex","ETHUSD",1724121653287,5.3791,2654.1,2653.9,3.76797]
["bitfinex","ETHUSD",1724121653288,2.3791,2654.1,2653.9,3.76797]
["bitfinex","ETHUSD",1724121657863,2.3791,2654.1,2654.0,0.24568889]
["bitfinex","ETHUSD",1724121658514,2.3791,2654.1,2653.8,5.04617]
["bitfinex","ETHUSD",1724121658825,2.3791,2654.1,2654.0,0.24568889]
["bitfinex","ETHUSD",1724121658986,2.3791,2654.1,2653.9,4.01376626]
["bitfinex","ETHUSD",1724121659183,2.3791,2654.1,2654.0,0.24568889]
["bitfinex","ETHUSD",1724121659819,2.2825,2654.3,2654.0,1.52368889]
["bitfinex","ETHUSD",1724121660483,2.2825,2654.3,2654.0,5.29155889]
["bitfinex","ETHUSD",1724121663139,6.05002,2654.3,2654.0,0.24568889]
["bitfinex","ETHUSD",1724121663300,6.05002,2654.3,2653.9,1.278]
["bitfinex","ETHUSD",1724121663498,6.05002,2654.3,2654.1,0.24562153]
["bitfinex","ETHUSD",1724121663700,4.749247,2654.3,2653.9,1.278]
["bitfinex","ETHUSD",1724121663897,2.4951,2654.2,2653.9,5.04603]
["bitfinex","ETHUSD",1724121665340,2.4951,2654.2,2654.0,3.76788]
["bitfinex","ETHUSD",1724121665504,2.4951,2654.2,2653.9,5.04603]
["bitfinex","ETHUSD",1724121666137,2.4951,2654.2,2653.8,3.76813]
["bitfinex","ETHUSD",1724121666339,2.4951,2654.2,2653.9,5.04601]
["bitfinex","ETHUSD",1724121666639,2.4951,2654.2,2654.0,3.76786]
["bitfinex","ETHUSD",1724121666847,2.4951,2654.2,2653.9,5.550541]
["bitfinex","ETHUSD",1724121667139,2.4474,2654.4,2653.9,1.782601]
["bitfinex","ETHUSD",1724121667339,2.4474,2654.4,2654.1,5.0457]
["bitfinex","ETHUSD",1724121669037,2.4474,2654.4,2653.9,0.504601]
["bitfinex","ETHUSD",1724121669038,2.4474,2654.7,2654.3,1.278]
["bitfinex","ETHUSD",1724121669238,2.4474,2654.7,2654.4,3.76726]
["bitfinex","ETHUSD",1724121669455,2.4474,2654.7,2654.3,5.04534]
["bitfinex","ETHUSD",1724121669641,2.4474,2654.7,2654.5,0.24520005]
["bitfinex","ETHUSD",1724121669813,2.3756,2654.5,2654.4,0.24526739]
["bitfinex","ETHUSD",1724121670009,2.3756,2654.5,2654.1,1.278]
["bitfinex","ETHUSD",1724121670225,2.3756,2654.5,2654.1,5.04573]
["bitfinex","ETHUSD",1724121671143,3.76719,2654.5,2654.1,1.278]
["bitfinex","ETHUSD",1724121671308,2.413,2654.4,2654.1,1.278]
["bitfinex","ETHUSD",1724121672904,2.413,2654.4,2654.2,0.24541657]
["bitfinex","ETHUSD",1724121673320,3.031019,2654.4,2654.2,0.24541657]
["bitfinex","ETHUSD",1724121673550,6.18047,2654.3,2653.8,3.76809]
["bitfinex","ETHUSD",1724121673714,3.76747,2654.3,2653.8,3.76809]
["bitfinex","ETHUSD",1724121673909,3.76747,2654.3,2653.3,11.14886]
["bitfinex","ETHUSD",1724121673910,3.76789,2654.0,2653.4,7.95219803]
["bitfinex","ETHUSD",1724121674134,2.413,2653.9,2653.5,1.278]
["bitfinex","ETHUSD",1724121674810,2.413,2653.9,2653.7,1.278]
["bitfinex","ETHUSD",1724121675729,2.413,2653.9,2653.5,1.278]
["bitfinex","ETHUSD",1724121675943,2.413,2653.9,2653.3,8.658]
["bitfinex","ETHUSD",1724121675944,6.09217,2653.8,2653.3,8.658]
["bitfinex","ETHUSD",1724121676108,2.3239,2653.7,2653.3,12.42688]
["bitfinex","ETHUSD",1724121677134,2.3239,2653.7,2653.3,5.04688]
["bitfinex","ETHUSD",1724121681535,2.3239,2653.7,2653.3,8.81568]
["bitfinex","ETHUSD",1724121683035,2.3239,2653.7,2653.4,3.76872]
["bitfinex","ETHUSD",1724121686240,2.3239,2653.7,2653.5,3.7686]
["bitfinex","ETHUSD",1724121686842,2.3239,2653.7,2653.5,5.0466]
["bitfinex","ETHUSD",1724121688181,2.3239,2653.7,2653.6,0.24590773]
["bitfinex","ETHUSD",1724121693643,2.4647,2654.1,2653.9,3.76792]
["bitfinex","ETHUSD",1724121693847,2.4647,2654.1,2653.9,5.04592]
["bitfinex","ETHUSD",1724121694147,2.4647,2654.1,2654.0,0.24593882]
["bitfinex","ETHUSD",1724121697911,2.4647,2654.1,2654.0,4.01382882]
["bitfinex","ETHUSD",1724121698213,2.4647,2654.1,2654.0,0.24593882]
["bitfinex","ETHUSD",1724121699389,6.855668,2654.1,2654.0,0.24593882]
["bitfinex","ETHUSD",1724121699710,6.855668,2654.1,2653.7,1.278]
["bitfinex","ETHUSD",1724121699878,6.23245,2654.1,2654.0,0.24582292]
["bitfinex","ETHUSD",1724121700078,6.23245,2654.1,2653.7,5.0463]
["bitfinex","ETHUSD",1724121700273,6.23245,2654.1,2654.0,0.24582292]
["bitfinex","ETHUSD",1724121700523,6.23245,2654.1,2653.7,5.0463]
["bitfinex","ETHUSD",1724121700678,6.23245,2654.1,2654.0,0.24582292]
["bitfinex","ETHUSD",1724121701006,2.4647,2654.1,2654.0,0.24582292]
["bitfinex","ETHUSD",1724121701179,2.4397,2654.3,2654.0,4.01368292]
["bitfinex","ETHUSD",1724121701377,2.4397,2654.3,2654.2,3.76761]
["bitfinex","ETHUSD",1724121701597,2.4397,2654.3,2654.2,4.0132982]
["bitfinex","ETHUSD",1724121701878,2.4397,2654.5,2654.2,4.0132982]
["bitfinex","ETHUSD",1724121708648,7.204276,2654.5,2654.2,0.2456882]
["bitfinex","ETHUSD",1724121708826,2.3709,2654.3,2654.2,0.2456882]
["bitfinex","ETHUSD",1724121709214,6.13838,2654.3,2653.9,5.04602]
["bitfinex","ETHUSD",1724121709415,6.13838,2654.3,2654.0,0.24559838]
["bitfinex","ETHUSD",1724121715271,2.2752,2654.2,2654.0,0.24559838]
["bitfinex","ETHUSD",1724121715651,6.04281,2654.2,2654.0,0.24559838]
["bitfinex","ETHUSD",1724121716552,2.2752,2654.2,2654.0,0.24559838]
["bitfinex","ETHUSD",1724121722480,2.2752,2654.2,2654.0,4.01345838]
["bitfinex","ETHUSD",1724121723982,2.4064,2654.5,2654.1,5.04568]
["bitfinex","ETHUSD",1724121724185,2.4064,2654.5,2654.2,4.01303796]
["bitfinex","ETHUSD",1724121725196,2.4064,2654.5,2654.3,5.0454]
["bitfinex","ETHUSD",1724121725412,2.4064,2654.5,2654.4,4.01269602]
["bitfinex","ETHUSD",1724121725923,3.0,2654.8,2654.4,4.01269602]
["bitfinex","ETHUSD",1724121725924,2.4687,2654.7,2654.4,4.01269602]
["bitfinex","ETHUSD",1724121726468,2.4687,2654.9,2654.7,3.76689]
["bitfinex","ETHUSD",1724121726674,2.4687,2654.9,2654.7,5.04489]
["bitfinex","ETHUSD",1724121726979,2.4687,2654.9,2654.8,0.2450053]
["bitfinex","ETHUSD",1724121731012,2.4687,2654.9,2654.8,0.24497633]
["bitfinex","ETHUSD",1724121731207,2.4687,2654.9,2654.6,3.76704]
["bitfinex","ETHUSD",1724121731415,2.4687,2654.9,2654.7,0.24504366]
["bitfinex","ETHUSD",1724121732095,2.75289105,2655.1,2654.7,1.52304366]
["bitfinex","ETHUSD",1724121732992,6.51923105,2655.1,2654.7,1.52304366]
["bitfinex","ETHUSD",1724121733404,2.75289105,2655.1,2654.7,1.52304366]
["bitfinex","ETHUSD",1724121733775,2.75289105,2655.1,2654.7,5.28993366]
["bitfinex","ETHUSD",1724121734091,6.51924105,2655.1,2654.7,1.52304366]
["bitfinex","ETHUSD",1724121734293,1.0285451,2655.0,2654.7,1.52304366]
["bitfinex","ETHUSD",1724121734815,6.51924105,2655.1,2654.7,1.52304366]
["bitfinex","ETHUSD",1724121735320,2.75289105,2655.1,2654.7,1.52304366]
["bitfinex","ETHUSD",1724121736891,2.75289105,2655.1,2654.7,5.28992366]
["bitfinex","ETHUSD",1724121738818,0.41129105,2655.1,2655.0,3.76647]
["bitfinex","ETHUSD",1724121738990,0.41129105,2655.1,2655.0,8.89752093]
["bitfinex","ETHUSD",1724121741544,0.41129105,2655.1,2655.0,11.22962093]
["bitfinex","ETHUSD",1724121742351,0.41129105,2655.1,2655.0,12.50762093]
["bitfinex","ETHUSD",1724121742718,0.41129105,2655.1,2655.0,11.22962093]
["bitfinex","ETHUSD",1724121742951,0.41129105,2655.1,2655.0,12.50762093]
["bitfinex","ETHUSD",1724121745647,0.41129105,2655.1,2655.0,5.13105093]
["bitfinex","ETHUSD",1724121745860,0.41129105,2655.1,2655.0,5.28903293]
["bitfinex","ETHUSD",1724121746054,0.41129105,2655.1,2655.0,9.05550293]
["bitfinex","ETHUSD",1724121750051,0.41129105,2655.1,2655.0,12.82197293]
["bitfinex","ETHUSD",1724121750258,0.41129105,2655.1,2655.0,9.05550293]
["bitfinex","ETHUSD",1724121750457,0.41129105,2655.1,2655.0,12.82197293]
["bitfinex","ETHUSD",1724121750658,0.41129105,2655.1,2655.0,10.58493022]
["bitfinex","ETHUSD",1724121750959,0.41129105,2655.1,2655.0,14.35140022]
["bitfinex","ETHUSD",1724121752058,0.41129105,2655.1,2655.0,16.75180022]
["bitfinex","ETHUSD",1724121753966,0.41129105,2655.1,2655.0,9.30693022]
["bitfinex","ETHUSD",1724121754173,0.41129105,2655.1,2655.0,14.35140022]
["bitfinex","ETHUSD",1724121754335,0.41129105,2655.1,2655.0,10.58493022]
["bitfinex","ETHUSD",1724121754534,0.41129105,2655.1,2655.0,14.35140022]
["bitfinex","ETHUSD",1724121755235,0.41129105,2655.1,2655.0,15.16844357]
["bitfinex","ETHUSD",1724121755435,0.41129105,2655.1,2655.0,14.35140022]
["bitfinex","ETHUSD",1724121755637,0.41129105,2655.1,2655.0,15.16844357]
["bitfinex","ETHUSD",1724121755831,0.41129105,2655.1,2655.0,17.47344357]
["bitfinex","ETHUSD",1724121756147,0.41129105,2655.1,2655.0,13.70697357]
["bitfinex","ETHUSD",1724121756573,0.41129105,2655.1,2655.0,13.70686906]
["bitfinex","ETHUSD",1724121756770,0.41129105,2655.1,2655.0,10.12386906]
["bitfinex","ETHUSD",1724121756995,0.41129105,2655.1,2655.0,10.58493022]
["bitfinex","ETHUSD",1724121757498,0.41129105,2655.1,2655.0,11.40186906]
["bitfinex","ETHUSD",1724121757688,0.41129105,2655.1,2655.0,15.16833906]
["bitfinex","ETHUSD",1724121757894,0.41129105,2655.1,2655.0,11.40186906]
["bitfinex","ETHUSD",1724121758785,2.79339105,2655.1,2655.0,4.01103293]
["bitfinex","ETHUSD",1724121758984,2.79339105,2655.1,2655.0,5.28903293]
["bitfinex","ETHUSD",1724121759701,2.79339105,2655.1,2655.0,0.24456293]
["bitfinex","ETHUSD",1724121769273,6.55983105,2655.1,2654.6,5.04496]
["bitfinex","ETHUSD",1724121769474,2.4446,2654.9,2654.6,5.04496]
["bitfinex","ETHUSD",1724121771174,2.4446,2654.9,2654.6,8.81192]
["bitfinex","ETHUSD",1724121771422,0.41129105,2655.1,2654.8,1.278]
["bitfinex","ETHUSD",1724121771738,2.4426,2655.0,2654.8,3.76675]
["bitfinex","ETHUSD",1724121772802,0.41129105,2655.1,2655.0,3.76647]
["bitfinex","ETHUSD",1724121776348,0.41129105,2655.1,2654.9,1.278]
["bitfinex","ETHUSD",1724121776519,2.3603,2655.0,2654.9,1.278]
["bitfinex","ETHUSD",1724121777855,2.3603,2655.0,2654.9,1.52228283]
["bitfinex","ETHUSD",1724121778029,2.3603,2655.0,2654.9,5.28890283]
["bitfinex","ETHUSD",1724121786336,2.3603,2655.0,2654.9,0.24428283]
["bitfinex","ETHUSD",1724121786555,2.3603,2655.0,2654.9,4.01090283]
["bitfinex","ETHUSD",1724121787069,2.3603,2655.0,2654.9,5.28890283]
["bitfinex","ETHUSD",1724121787267,2.63745911,2655.0,2654.9,0.24428283]
["bitfinex","ETHUSD",1724121787468,2.3412,2654.9,2654.6,1.278]
["bitfinex","ETHUSD",1724121787768,2.3412,2654.9,2654.7,0.24443195]
["bitfinex","ETHUSD",1724121787968,3.02081202,2654.9,2654.7,0.24443195]
["bitfinex","ETHUSD",1724121788836,2.2679,2654.8,2654.7,0.24443195]
["bitfinex","ETHUSD",1724121789437,2.2679,2654.8,2654.5,7.38]
["bitfinex","ETHUSD",1724121789636,2.2679,2654.8,2654.6,0.24449928]
["bitfinex","ETHUSD",1724121790259,2.4146,2654.7,2654.1,4.18248851]
["bitfinex","ETHUSD",1724121790557,2.4146,2654.6,2654.2,6.10016261]
["bitfinex","ETHUSD",1724121790781,2.4146,2654.6,2654.2,0.2370259]
["bitfinex","ETHUSD",1724121790969,2.4146,2654.6,2654.2,1.5150259]
["bitfinex","ETHUSD",1724121791168,2.3411,2654.5,2654.2,1.5150259]
["bitfinex","ETHUSD",1724121792093,2.3411,2654.5,2654.2,5.2825859]
["bitfinex","ETHUSD",1724121792293,2.3411,2654.5,2654.4,1.278]
["bitfinex","ETHUSD",1724121792495,2.3411,2654.5,2654.4,5.04532]
["bitfinex","ETHUSD",1724121792685,7.04374911,2655.0,2654.4,5.282344]
["bitfinex","ETHUSD",1724121792686,2.4229,2654.8,2654.4,5.282344]
["bitfinex","ETHUSD",1724121792887,2.4229,2654.8,2654.6,1.278]
["bitfinex","ETHUSD",1724121793359,2.4229,2654.8,2654.7,0.2368184]
["bitfinex","ETHUSD",1724121793561,3.918952,2654.8,2654.7,0.2368184]
["bitfinex","ETHUSD",1724121793865,2.2753,2654.7,2654.4,5.04532]
["bitfinex","ETHUSD",1724121796103,2.2753,2654.7,2654.4,1.278]
["bitfinex","ETHUSD",1724121796307,2.2753,2654.7,2654.4,5.04532]
["bitfinex","ETHUSD",1724121796976,2.2753,2654.7,2654.4,1.278]
["bitfinex","ETHUSD",1724121797165,3.2713872,2654.7,2654.4,1.278]
["bitfinex","ETHUSD",1724121797362,3.2713872,2654.7,2654.4,5.04531]
["bitfinex","ETHUSD",1724121797986,2.4623,2654.6,2654.4,1.278]
["bitfinex","ETHUSD",1724121798999,2.4623,2654.6,2654.3,3.7674]
["bitfinex","ETHUSD",1724121799167,2.4623,2654.5,2654.1,0.81760348]
["bitfinex","ETHUSD",1724121799520,2.4623,2654.3,2654.1,1.278]
["bitfinex","ETHUSD",1724121801761,2.4623,2654.3,2654.1,5.04572]
["bitfinex","ETHUSD",1724121801962,2.4623,2654.3,2654.1,8.81338]
["bitfinex","ETHUSD",1724121802198,2.4623,2654.3,2654.1,5.04566]
["bitfinex","ETHUSD",1724121803459,2.4623,2654.3,2654.1,8.81333]
["bitfinex","ETHUSD",1724121803762,2.4623,2654.3,2654.1,5.04566]
["bitfinex","ETHUSD",1724121807381,2.4623,2654.3,2654.1,5.04565]
["bitfinex","ETHUSD",1724121807981,2.4623,2654.3,2654.2,0.23726278]
["bitfinex","ETHUSD",1724121814413,6.676418,2654.3,2654.2,0.23726278]
["bitfinex","ETHUSD",1724121814720,6.676418,2654.3,2653.8,1.278]
["bitfinex","ETHUSD",1724121814721,3.76761,2654.2,2653.8,1.278]
["bitfinex","ETHUSD",1724121814922,2.286,2654.1,2653.8,5.04616]
["bitfinex","ETHUSD",1724121815927,2.286,2654.1,2653.8,1.278]
["bitfinex","ETHUSD",1724121816919,2.286,2654.1,2653.7,3.76829]
["bitfinex","ETHUSD",1724121817084,2.891361,2654.1,2653.7,5.04629]
["bitfinex","ETHUSD",1724121817285,2.286,2654.1,2653.8,3.76818]
["bitfinex","ETHUSD",1724121817490,2.286,2654.1,2653.9,5.04601]
["bitfinex","ETHUSD",1724121818614,2.286,2654.1,2653.7,1.278]
["bitfinex","ETHUSD",1724121819096,2.286,2654.1,2653.7,5.04631]
["bitfinex","ETHUSD",1724121819297,2.286,2654.1,2653.9,1.278]
["bitfinex","ETHUSD",1724121820331,2.891358,2654.1,2653.8,3.76809]
["bitfinex","ETHUSD",1724121820682,2.3631,2654.0,2653.7,5.04624]
["bitfinex","ETHUSD",1724121820882,2.3631,2654.0,2653.7,1.278]
["bitfinex","ETHUSD",1724121822915,2.3631,2654.0,2653.8,0.23774048]
["bitfinex","ETHUSD",1724121823116,2.3631,2653.9,2653.5,3.76858]
["bitfinex","ETHUSD",1724121823323,2.3631,2653.8,2653.5,3.76858]
["bitfinex","ETHUSD",1724121823497,2.3631,2653.8,2653.6,0.23790756]
["bitfinex","ETHUSD",1724121825822,2.3631,2653.8,2653.6,1.51590756]
["bitfinex","ETHUSD",1724121831703,2.3631,2653.8,2653.6,5.28434756]
["bitfinex","ETHUSD",1724121836741,2.3631,2653.8,2653.6,1.51590756]
["bitfinex","ETHUSD",1724121836958,5.4847,2654.0,2653.6,5.28428756]
["bitfinex","ETHUSD",1724121837123,3.409939,2654.0,2653.6,5.28428756]
["bitfinex","ETHUSD",1724121837448,7.177899,2654.0,2653.6,1.51590756]
["bitfinex","ETHUSD",1724121838641,4.693199,2654.0,2653.6,1.51590756]
["bitfinex","ETHUSD",1724121838809,2.4847,2653.9,2653.6,1.51590756]
["bitfinex","ETHUSD",1724121840164,2.4847,2653.9,2653.6,5.28436756]
["bitfinex","ETHUSD",1724121841532,2.4847,2653.9,2653.6,1.51590756]
["bitfinex","ETHUSD",1724121842147,2.4847,2653.9,2653.6,5.28429756]
["bitfinex","ETHUSD",1724121846897,5.4998,2654.1,2653.8,1.278]
["bitfinex","ETHUSD",1724121847071,2.4998,2654.1,2653.8,1.278]
["bitfinex","ETHUSD",1724121847277,2.4998,2654.1,2653.9,0.23794959]
["bitfinex","ETHUSD",1724121847899,2.4998,2654.1,2653.7,3.7682]
["bitfinex","ETHUSD",1724121848086,2.4998,2654.1,2654.0,0.23786067]
["bitfinex","ETHUSD",1724121848263,3.8033,2654.1,2654.0,0.23786067]
["bitfinex","ETHUSD",1724121848466,6.8033,2654.1,2653.7,3.7682]
["bitfinex","ETHUSD",1724121848799,5.4998,2654.1,2653.7,3.7682]
["bitfinex","ETHUSD",1724121848966,5.4998,2654.1,2653.8,0.23799541]
["bitfinex","ETHUSD",1724121849165,5.4998,2654.1,2653.7,3.7682]
["bitfinex","ETHUSD",1724121849394,3.0,2654.1,2653.9,0.23792804]
["bitfinex","ETHUSD",1724121849558,2.3872,2654.0,2653.7,3.7682]
["bitfinex","ETHUSD",1724121849762,2.3872,2654.0,2653.8,0.23799541]
["bitfinex","ETHUSD",1724121849957,2.3872,2654.0,2653.7,3.7682]
["bitfinex","ETHUSD",1724121850206,2.3872,2654.0,2653.8,0.23799541]
["bitfinex","ETHUSD",1724121850370,2.3872,2654.0,2653.7,3.7682]
["bitfinex","ETHUSD",1724121850571,2.3872,2654.0,2653.9,0.23792804]
["bitfinex","ETHUSD",1724121850811,2.3872,2654.0,2653.7,3.7682]
["bitfinex","ETHUSD",1724121851106,2.3872,2654.0,2653.9,0.23792804]
["bitfinex","ETHUSD",1724121851265,2.3872,2654.0,2653.8,0.23799541]
["bitfinex","ETHUSD",1724121851466,2.3872,2654.0,2653.9,0.23792804]
["bitfinex","ETHUSD",1724121851864,2.3872,2654.0,2653.7,3.7682]
["bitfinex","ETHUSD",1724121852067,2.3872,2654.0,2653.9,0.23792804]
["bitfinex","ETHUSD",1724121852297,2.3872,2654.0,2653.8,0.23799541]
["bitfinex","ETHUSD",1724121852504,2.3872,2654.0,2653.9,0.23792804]
["bitfinex","ETHUSD",1724121852868,2.87849273,2654.0,2653.7,3.7682]
["bitfinex","ETHUSD",1724121853069,2.87849273,2654.0,2653.9,0.23790647]
["bitfinex","ETHUSD",1724121853302,2.87849273,2654.0,2653.7,3.7682]
["bitfinex","ETHUSD",1724121853303,2.87849273,2654.0,2653.8,0.23797385]
["bitfinex","ETHUSD",1724121853511,2.3872,2654.0,2653.9,0.23790647]
["bitfinex","ETHUSD",1724121853873,2.3872,2654.0,2653.7,3.7682]
["bitfinex","ETHUSD",1724121854202,2.3872,2654.0,2653.8,0.23797385]
["bitfinex","ETHUSD",1724121854395,2.3872,2654.0,2653.7,3.7682]
["bitfinex","ETHUSD",1724121854594,2.3872,2654.0,2653.9,0.23790647]
["bitfinex","ETHUSD",1724121854791,2.3872,2654.0,2653.7,3.7682]
["bitfinex","ETHUSD",1724121854993,2.3872,2654.0,2653.9,0.23790647]
["bitfinex","ETHUSD",1724121855301,2.3872,2654.0,2653.6,1.278]
["bitfinex","ETHUSD",1724121855302,7.070645,2654.0,2653.6,1.278]
["bitfinex","ETHUSD",1724121855471,7.070645,2654.0,2653.9,0.23790647]
["bitfinex","ETHUSD",1724121855672,7.070645,2654.0,2653.6,1.278]
["bitfinex","ETHUSD",1724121856205,7.070645,2654.0,2653.7,0.23804122]
["bitfinex","ETHUSD",1724121860426,6.15515,2654.0,2653.7,0.23804122]
["bitfinex","ETHUSD",1724121867138,2.3865,2653.9,2653.7,0.23804122]
["bitfinex","ETHUSD",1724121867631,2.3865,2653.9,2653.5,3.76851]
["bitfinex","ETHUSD",1724121867814,2.3865,2653.9,2653.8,0.23798465]
["bitfinex","ETHUSD",1724121868019,2.3865,2653.9,2653.5,3.76851]
["bitfinex","ETHUSD",1724121868217,2.3865,2653.9,2653.8,0.23799542]
["bitfinex","ETHUSD",1724121868398,2.3865,2653.9,2653.5,3.76851]
["bitfinex","ETHUSD",1724121868600,2.3865,2653.9,2653.8,0.23799542]
["bitfinex","ETHUSD",1724121868930,3.27311773,2653.9,2653.5,3.76851]
["bitfinex","ETHUSD",1724121869157,2.3865,2653.9,2653.8,0.23799542]
["bitfinex","ETHUSD",1724121869325,2.3865,2653.9,2653.5,3.76851]
["bitfinex","ETHUSD",1724121869326,2.3865,2653.9,2653.5,7.53705]
["bitfinex","ETHUSD",1724121869648,2.3865,2653.9,2653.6,1.23272752]
["bitfinex","ETHUSD",1724121869957,2.3865,2653.9,2653.6,0.23813018]
["bitfinex","ETHUSD",1724121870650,2.3865,2653.9,2653.6,1.51613018]
["bitfinex","ETHUSD",1724121871659,2.3865,2653.9,2653.7,1.23270099]
["bitfinex","ETHUSD",1724121871866,2.3865,2653.9,2653.7,0.2380628]
["bitfinex","ETHUSD",1724121875744,2.3581,2654.3,2653.9,3.76797]
["bitfinex","ETHUSD",1724121875951,2.3581,2654.3,2654.0,5.04581]
["bitfinex","ETHUSD",1724121876124,2.3581,2654.3,2654.0,5.2836635]
["bitfinex","ETHUSD",1724121877676,2.3581,2654.3,2654.0,0.2378535]
["bitfinex","ETHUSD",1724121878040,2.3581,2654.3,2654.0,4.0057135]
["bitfinex","ETHUSD",1724121887678,2.3581,2654.3,2654.2,3.76761]
["bitfinex","ETHUSD",1724121888057,2.3581,2654.3,2654.2,0.23748537]
["bitfinex","ETHUSD",1724121888791,2.3581,2654.3,2654.2,4.00509537]
["bitfinex","ETHUSD",1724121889585,2.3581,2654.3,2654.2,0.23748537]
["bitfinex","ETHUSD",1724121892209,2.3581,2654.3,2654.2,4.00509537]
["bitfinex","ETHUSD",1724121892725,2.4204,2654.7,2654.2,2.53362904]
["bitfinex","ETHUSD",1724121892928,2.4204,2654.7,2654.4,8.8125]
["bitfinex","ETHUSD",1724121893234,2.4204,2654.7,2654.5,0.23724742]
["bitfinex","ETHUSD",1724121893780,5.4204,2654.7,2654.5,0.23724742]
["bitfinex","ETHUSD",1724121894215,5.4204,2654.7,2654.3,3.76747]
["bitfinex","ETHUSD",1724121894396,5.4204,2654.7,2654.6,0.23718009]
["bitfinex","ETHUSD",1724121894618,6.715782,2654.7,2654.3,3.76747]
["bitfinex","ETHUSD",1724121894811,5.4204,2654.7,2654.6,0.23718009]
["bitfinex","ETHUSD",1724121895014,5.4204,2654.7,2654.3,3.76747]
["bitfinex","ETHUSD",1724121895330,5.4204,2654.7,2654.6,0.23718009]
["bitfinex","ETHUSD",1724121895511,5.4204,2654.7,2654.3,3.76747]
["bitfinex","ETHUSD",1724121895701,5.4204,2654.7,2654.6,0.23718009]
["bitfinex","ETHUSD",1724121895878,6.715782,2654.7,2654.3,3.76747]
["bitfinex","ETHUSD",1724121896197,4.295382,2654.7,2654.3,3.76747]
["bitfinex","ETHUSD",1724121896380,2.3468,2654.6,2654.4,0.23731477]
["bitfinex","ETHUSD",1724121900505,2.3468,2654.6,2654.4,4.00462477]
["bitfinex","ETHUSD",1724121902271,2.4098,2655.0,2654.5,3.76718]
["bitfinex","ETHUSD",1724121902410,2.4098,2654.8,2654.5,0.23709662]
["bitfinex","ETHUSD",1724121903595,2.4111,2654.6,2654.2,5.04552]
["bitfinex","ETHUSD",1724121903919,2.4111,2654.6,2654.2,8.81305]
["bitfinex","ETHUSD",1724121904666,2.4111,2654.6,2654.3,3.76747]
["bitfinex","ETHUSD",1724121905195,2.4111,2654.6,2654.5,3.76718]
["bitfinex","ETHUSD",1724121906878,2.4111,2654.6,2654.4,5.04532]
["bitfinex","ETHUSD",1724121907899,2.4111,2654.6,2654.4,3.76732]
["bitfinex","ETHUSD",1724121912008,2.4111,2654.6,2654.4,5.04526]
["bitfinex","ETHUSD",1724121912315,2.3175,2654.8,2654.4,5.04526]
["bitfinex","ETHUSD",1724121912659,2.3175,2654.8,2654.6,1.278]
["bitfinex","ETHUSD",1724121912878,2.3175,2654.8,2654.6,5.0449]
["bitfinex","ETHUSD",1724121913109,6.08384,2655.1,2654.7,0.23113127]
["bitfinex","ETHUSD",1724121913901,2.3175,2655.1,2654.8,1.278]
["bitfinex","ETHUSD",1724121914188,3.0,2655.2,2654.9,3.76655]
["bitfinex","ETHUSD",1724121914505,2.326034,2655.3,2655.0,0.23082943]
["bitfinex","ETHUSD",1724121914506,6.092114,2655.3,2655.0,0.23082943]
["bitfinex","ETHUSD",1724121914707,9.092114,2655.3,2655.0,0.23082943]
["bitfinex","ETHUSD",1724121914910,9.092114,2655.3,2654.8,5.04475]
["bitfinex","ETHUSD",1724121915104,9.092114,2655.3,2655.1,0.23076212]
["bitfinex","ETHUSD",1724121915406,10.3779114,2655.3,2654.8,5.04475]
["bitfinex","ETHUSD",1724121915620,9.092114,2655.3,2655.2,0.23069481]
["bitfinex","ETHUSD",1724121915905,9.092114,2655.3,2654.9,0.23089675]
["bitfinex","ETHUSD",1724121916117,5.326034,2655.3,2654.8,5.04466]
["bitfinex","ETHUSD",1724121916317,5.326034,2655.3,2655.0,0.23082943]
["bitfinex","ETHUSD",1724121916498,5.326034,2655.3,2655.0,1.278]
["bitfinex","ETHUSD",1724121916676,2.326034,2655.3,2655.1,0.23076212]
["bitfinex","ETHUSD",1724121917173,2.326034,2655.3,2655.1,3.99702212]
["bitfinex","ETHUSD",1724121918005,2.326034,2655.3,2655.1,0.23076212]
["bitfinex","ETHUSD",1724121919311,2.3724,2655.2,2654.7,8.81157]
["bitfinex","ETHUSD",1724121919603,2.3724,2655.2,2654.7,9.692727]
["bitfinex","ETHUSD",1724121919807,2.3724,2655.2,2654.8,3.76675]
["bitfinex","ETHUSD",1724121920134,2.3724,2655.2,2654.9,3.76658]
["bitfinex","ETHUSD",1724121920467,2.3724,2655.2,2654.9,5.04454]
["bitfinex","ETHUSD",1724121921230,0.008534,2655.3,2655.1,3.76633]
["bitfinex","ETHUSD",1724121923527,0.008534,2655.3,2655.2,3.76619]
["bitfinex","ETHUSD",1724121924067,0.008534,2655.3,2655.2,7.53238]
["bitfinex","ETHUSD",1724121926999,0.008534,2655.3,2655.2,9.81408]
["bitfinex","ETHUSD",1724121927882,0.008534,2655.3,2655.2,10.04441107]
["bitfinex","ETHUSD",1724121929415,0.008534,2655.3,2655.2,7.76271107]
["bitfinex","ETHUSD",1724121929577,0.008534,2655.3,2655.2,9.36014228]
["bitfinex","ETHUSD",1724121934357,0.008534,2655.3,2655.2,11.78394228]
["bitfinex","ETHUSD",1724121935663,0.008534,2655.3,2655.2,13.06194228]
["bitfinex","ETHUSD",1724121938097,0.008534,2655.3,2655.2,21.41172966]
["bitfinex","ETHUSD",1724121938404,0.008534,2655.3,2655.2,21.96172966]
["bitfinex","ETHUSD",1724121938604,0.00067387,2655.3,2655.2,21.96172966]
["bitfinex","ETHUSD",1724121938751,0.00067387,2655.3,2655.2,22.37633901]
["bitfinex","ETHUSD",1724121938949,0.00067387,2655.3,2655.2,46.03252901]
["bitfinex","ETHUSD",1724121939172,2.2556,2656.2,2655.2,46.03252901]
["bitfinex","ETHUSD",1724121939173,2.2556,2656.2,2656.1,8.80782]
["bitfinex","ETHUSD",1724121939463,2.2556,2656.2,2656.1,10.06326207]
["bitfinex","ETHUSD",1724121941528,2.2838,2656.7,2656.3,3.76461]
["bitfinex","ETHUSD",1724121941709,2.2838,2656.7,2656.3,5.04261]
["bitfinex","ETHUSD",1724121941917,2.2838,2656.7,2656.4,0.22891425]
["bitfinex","ETHUSD",1724121943009,2.2838,2656.7,2656.2,3.76475]
["bitfinex","ETHUSD",1724121943411,2.2838,2656.7,2656.3,0.22893162]
["bitfinex","ETHUSD",1724121944241,3.76408,2656.7,2656.3,0.22893162]
["bitfinex","ETHUSD",1724121944392,2.4717,2656.6,2656.4,3.76449]
["bitfinex","ETHUSD",1724121944584,2.4717,2656.6,2656.5,1.50679713]
["bitfinex","ETHUSD",1724121947113,3.76311,2657.4,2656.5,1.50679713]
["bitfinex","ETHUSD",1724121947114,2.2977,2657.1,2656.7,3.76398]
["bitfinex","ETHUSD",1724121947626,5.2977,2657.1,2656.8,0.22856694]
["bitfinex","ETHUSD",1724121948323,2.4897,2657.0,2656.8,0.22856694]
["bitfinex","ETHUSD",1724121948525,5.4897,2657.0,2656.8,0.22856694]
["bitfinex","ETHUSD",1724121948725,2.4897,2657.0,2656.8,0.22856694]
["bitfinex","ETHUSD",1724121949031,2.3995,2656.9,2656.5,5.04227]
["bitfinex","ETHUSD",1724121949226,2.3995,2656.9,2656.6,0.2287014]
["bitfinex","ETHUSD",1724121954627,2.3995,2656.9,2656.6,3.9928914]
["bitfinex","ETHUSD",1724121955330,2.3995,2656.9,2656.6,5.63440754]
["bitfinex","ETHUSD",1724121956000,2.3995,2656.9,2656.7,1.278]
["bitfinex","ETHUSD",1724121956204,2.3995,2656.9,2656.8,0.22829974]
["bitfinex","ETHUSD",1724121956522,2.4348,2657.3,2657.0,3.76362]
["bitfinex","ETHUSD",1724121956717,2.4348,2657.3,2657.1,3.76338]
["bitfinex","ETHUSD",1724121957058,2.4348,2657.3,2657.1,3.99137479]
["bitfinex","ETHUSD",1724121957202,2.4348,2657.3,2657.1,0.22799479]
["bitfinex","ETHUSD",1724121957641,2.4348,2657.3,2657.1,3.99148479]
["bitfinex","ETHUSD",1724121958021,2.4348,2657.3,2657.1,0.22799479]
["bitfinex","ETHUSD",1724121958412,2.4348,2657.3,2657.1,3.99139479]
["bitfinex","ETHUSD",1724121958836,2.4348,2657.3,2657.2,3.76335]
["bitfinex","ETHUSD",1724121959071,2.4348,2657.3,2657.2,3.99112803]
["bitfinex","ETHUSD",1724121959372,0.1270206,2657.9,2657.3,3.76313]
["bitfinex","ETHUSD",1724121959373,2.2918,2657.5,2657.3,3.76313]
["bitfinex","ETHUSD",1724121959634,2.2918,2657.5,2657.4,0.22764363]
["bitfinex","ETHUSD",1724121959841,2.2918,2657.5,2657.1,1.278]
["bitfinex","ETHUSD",1724121960239,2.2918,2657.5,2657.2,0.22777803]
["bitfinex","ETHUSD",1724121963330,2.2918,2657.5,2657.2,3.99110803]
["bitfinex","ETHUSD",1724121963535,2.2918,2657.5,2657.2,4.89437283]
["bitfinex","ETHUSD",1724121963911,2.2918,2657.5,2657.3,1.278]
["bitfinex","ETHUSD",1724121964224,2.2918,2657.5,2657.4,0.22743356]
["bitfinex","ETHUSD",1724121964616,5.4433,2657.7,2657.4,3.99038356]
["bitfinex","ETHUSD",1724121964828,2.4433,2657.7,2657.5,5.04083]
["bitfinex","ETHUSD",1724121965044,2.4433,2657.7,2657.5,5.94395136]
["bitfinex","ETHUSD",1724121965208,3.0,2657.8,2657.6,3.99005919]
["bitfinex","ETHUSD",1724121966262,2.5703206,2657.9,2657.7,1.278]
["bitfinex","ETHUSD",1724121966547,0.1270206,2657.9,2657.8,0.22702244]
["bitfinex","ETHUSD",1724121966764,0.1270206,2657.9,2657.8,0.75378868]
["bitfinex","ETHUSD",1724121967008,0.1270206,2657.9,2657.8,0.52676624]
["bitfinex","ETHUSD",1724121967165,0.1270206,2657.9,2657.8,0.75378868]
["bitfinex","ETHUSD",1724121967371,0.1270206,2657.9,2657.8,8.27880868]
["bitfinex","ETHUSD",1724121967921,0.1270206,2657.9,2657.8,14.34611868]
["bitfinex","ETHUSD",1724121968779,0.1270206,2657.9,2657.8,4.51629868]
["bitfinex","ETHUSD",1724121970555,0.1270206,2657.9,2657.8,0.75378868]
["bitfinex","ETHUSD",1724121970779,0.1270206,2657.9,2657.8,0.22702244]
["bitfinex","ETHUSD",1724121971158,0.1270206,2657.9,2657.7,3.76263]
["bitfinex","ETHUSD",1724121971326,0.1270206,2657.9,2657.8,0.22676267]
["bitfinex","ETHUSD",1724121971731,0.1270206,2657.9,2657.8,3.76251]
["bitfinex","ETHUSD",1724121972039,0.1270206,2657.9,2657.8,3.98927267]
["bitfinex","ETHUSD",1724121972543,0.1270206,2657.9,2657.8,0.22676267]
["bitfinex","ETHUSD",1724121972929,0.1270206,2657.9,2657.6,3.76279]
["bitfinex","ETHUSD",1724121973266,0.1270206,2657.9,2657.8,0.22676267]
["bitfinex","ETHUSD",1724121973629,0.1270206,2657.9,2657.6,4.51528]
["bitfinex","ETHUSD",1724121973870,0.1270206,2657.9,2657.5,3.76283]
["bitfinex","ETHUSD",1724121974053,2.301,2657.8,2657.6,0.22689703]
["bitfinex","ETHUSD",1724121974798,2.301,2657.8,2657.6,3.98968703]
["bitfinex","ETHUSD",1724121975700,0.1270206,2657.9,2657.8,3.76251]
["bitfinex","ETHUSD",1724121976074,0.1270206,2657.9,2657.8,3.98927267]
["bitfinex","ETHUSD",1724121976960,0.1270206,2657.9,2657.8,4.76447894]
["bitfinex","ETHUSD",1724121977999,0.1270206,2657.9,2657.8,8.52698894]
["bitfinex","ETHUSD",1724121979900,0.1270206,2657.9,2657.8,4.76447894]
["bitfinex","ETHUSD",1724121980599,0.1270206,2657.9,2657.8,0.22676267]
["bitfinex","ETHUSD",1724121981112,0.1270206,2657.9,2657.8,0.2265847]
["bitfinex","ETHUSD",1724121981316,0.1270206,2657.9,2657.7,3.76252]
["bitfinex","ETHUSD",1724121981668,0.1270206,2657.9,2657.8,0.22658825]
["bitfinex","ETHUSD",1724121982003,0.1270206,2657.9,2657.7,3.76252]
["bitfinex","ETHUSD",1724121982248,0.1270206,2657.9,2657.8,0.219122]
["bitfinex","ETHUSD",1724121982617,0.1270206,2657.9,2657.7,3.76252]
["bitfinex","ETHUSD",1724121982817,0.1270206,2657.9,2657.8,0.219122]
["bitfinex","ETHUSD",1724121983218,0.1270206,2657.9,2657.7,3.76252]
["bitfinex","ETHUSD",1724121983551,0.1270206,2657.9,2657.8,0.219122]
["bitfinex","ETHUSD",1724121983730,0.1270206,2657.9,2657.7,3.76252]
["bitfinex","ETHUSD",1724121983936,0.1270206,2657.9,2657.8,0.219122]
["bitfinex","ETHUSD",1724121984112,0.1270206,2657.9,2657.7,3.76252]
["bitfinex","ETHUSD",1724121984464,0.1270206,2657.9,2657.8,0.219122]
["bitfinex","ETHUSD",1724121984750,0.1270206,2657.9,2657.7,3.76252]
["bitfinex","ETHUSD",1724121984924,0.1270206,2657.9,2657.8,0.219122]
["bitfinex","ETHUSD",1724121985123,0.1270206,2657.9,2657.7,3.76252]
["bitfinex","ETHUSD",1724121985321,0.1270206,2657.9,2657.8,0.219122]
["bitfinex","ETHUSD",1724121985526,0.1270206,2657.9,2657.7,3.76252]
["bitfinex","ETHUSD",1724121985844,0.1270206,2657.9,2657.8,0.219122]
["bitfinex","ETHUSD",1724121986227,0.1270206,2657.9,2657.7,3.76252]
["bitfinex","ETHUSD",1724121986525,0.1270206,2657.9,2657.8,0.219122]
["bitfinex","ETHUSD",1724121986723,0.1270206,2657.9,2657.7,4.515056]
["bitfinex","ETHUSD",1724121986917,0.1270206,2657.9,2657.8,0.219122]
["bitfinex","ETHUSD",1724121987117,0.1270206,2657.9,2657.7,4.515056]
["bitfinex","ETHUSD",1724121987320,0.1270206,2657.9,2657.8,0.219122]
["bitfinex","ETHUSD",1724121987646,0.1270206,2657.9,2657.7,3.76252]
["bitfinex","ETHUSD",1724121987809,0.1270206,2657.9,2657.8,0.219122]
["bitfinex","ETHUSD",1724121988248,0.1270206,2657.9,2657.7,3.76252]
["bitfinex","ETHUSD",1724121988545,0.1270206,2657.9,2657.8,0.219122]
["bitfinex","ETHUSD",1724121988745,0.1270206,2657.9,2657.7,3.76252]
["bitfinex","ETHUSD",1724121988925,0.1270206,2657.9,2657.8,0.219122]
["bitfinex","ETHUSD",1724121989126,0.1270206,2657.9,2657.7,4.515055]
["bitfinex","ETHUSD",1724121989327,0.1270206,2657.9,2657.8,0.219122]
["bitfinex","ETHUSD",1724121989536,0.1270206,2657.9,2657.7,4.515055]
["bitfinex","ETHUSD",1724121989751,0.1270206,2657.9,2657.8,0.219122]
["bitfinex","ETHUSD",1724121989957,0.1270206,2657.9,2657.7,4.515055]
["bitfinex","ETHUSD",1724121990266,0.1270206,2657.9,2657.8,0.219122]
["bitfinex","ETHUSD",1724121990643,0.1270206,2657.9,2657.5,3.76283]
["bitfinex","ETHUSD",1724121990851,2.3456,2657.8,2657.5,8.94336354]
["bitfinex","ETHUSD",1724121991339,2.3456,2657.8,2657.6,3.76279]
["bitfinex","ETHUSD",1724121996052,2.3456,2657.8,2657.5,5.18050354]
["bitfinex","ETHUSD",1724121996974,2.3456,2657.8,2657.6,3.76273]
["bitfinex","ETHUSD",1724121998176,0.1270206,2657.9,2657.7,3.76265]
["bitfinex","ETHUSD",1724121998592,0.1270206,2657.9,2657.7,5.03565]
["bitfinex","ETHUSD",1724121999778,0.1270206,2657.9,2657.7,1.273]
["bitfinex","ETHUSD",1724122001229,0.1270206,2657.9,2657.7,5.03557]
["bitfinex","ETHUSD",1724122001994,0.1270206,2657.9,2657.7,8.79814]
["bitfinex","ETHUSD",1724122002217,0.1270206,2657.9,2657.7,6.09944348]
["bitfinex","ETHUSD",1724122002891,0.1270206,2657.9,2657.6,4.18568127]
["bitfinex","ETHUSD",1724122003088,0.1270206,2657.9,2657.8,0.21941143]
["bitfinex","ETHUSD",1724122003707,0.1270206,2657.9,2657.7,3.76263]
["bitfinex","ETHUSD",1724122004021,0.1270206,2657.9,2657.8,0.21941143]
["bitfinex","ETHUSD",1724122004335,0.1270206,2657.9,2657.7,5.03563]
["bitfinex","ETHUSD",1724122004641,0.1270206,2657.9,2657.8,0.21941143]
["bitfinex","ETHUSD",1724122004946,0.1270206,2657.9,2657.7,8.79813]
["bitfinex","ETHUSD",1724122005151,0.1270206,2657.9,2657.8,3.76251]
["bitfinex","ETHUSD",1724122005440,0.1270206,2657.9,2657.8,4.79779342]
["bitfinex","ETHUSD",1724122005637,0.1270206,2657.9,2657.8,8.56030342]
["bitfinex","ETHUSD",1724122006428,0.1270206,2657.9,2657.8,6.07079342]
["bitfinex","ETHUSD",1724122006637,0.1270206,2657.9,2657.8,6.07074821]
["bitfinex","ETHUSD",1724122006938,0.1270206,2657.9,2657.8,6.34042529]
["bitfinex","ETHUSD",1724122007449,0.1270206,2657.9,2657.8,5.25492143]
["bitfinex","ETHUSD",1724122007613,2.5708206,2657.9,2657.8,3.98192143]
["bitfinex","ETHUSD",1724122007814,2.5708206,2657.9,2657.8,0.21941143]
["bitfinex","ETHUSD",1724122008406,2.5708206,2657.9,2657.6,5.03571]
["bitfinex","ETHUSD",1724122008613,2.5708206,2657.9,2657.8,0.2193726]
["bitfinex","ETHUSD",1724122008837,2.5708206,2657.9,2657.7,0.21943977]
["bitfinex","ETHUSD",1724122009011,2.5708206,2657.9,2657.8,0.2193726]
["bitfinex","ETHUSD",1724122009212,2.5708206,2657.9,2657.6,5.03577]
["bitfinex","ETHUSD",1724122009440,2.5708206,2657.9,2657.8,0.2193726]
["bitfinex","ETHUSD",1724122010314,2.5708206,2657.9,2657.6,8.79849]
["bitfinex","ETHUSD",1724122010520,2.5708206,2657.9,2657.8,0.2193726]
["bitfinex","ETHUSD",1724122010817,2.5708206,2657.9,2657.7,0.21943977]
["bitfinex","ETHUSD",1724122011830,2.5708206,2657.9,2657.7,0.74495375]
["bitfinex","ETHUSD",1724122012074,2.5708206,2657.9,2657.8,1.273]
["bitfinex","ETHUSD",1724122012390,0.1270206,2657.9,2657.8,8.79802]
["bitfinex","ETHUSD",1724122012599,0.1270206,2657.9,2657.8,10.24801026]
["bitfinex","ETHUSD",1724122012882,0.1270206,2657.9,2657.8,9.83370649]
["bitfinex","ETHUSD",1724122013093,0.1270206,2657.9,2657.8,10.91102416]
["bitfinex","ETHUSD",1724122013785,0.1270206,2657.9,2657.8,11.32533986]
["bitfinex","ETHUSD",1724122014733,0.1270206,2657.9,2657.8,11.32539551]
["bitfinex","ETHUSD",1724122016231,0.1270206,2657.9,2657.8,15.00919341]
["bitfinex","ETHUSD",1724122017089,0.1270206,2657.9,2657.8,15.00911034]
["bitfinex","ETHUSD",1724122017448,0.1270206,2657.9,2657.8,13.04720038]
["bitfinex","ETHUSD",1724122017876,0.1270206,2657.9,2657.8,11.73926041]
["bitfinex","ETHUSD",1724122018357,0.1270206,2657.9,2657.8,11.32501582]
["bitfinex","ETHUSD",1724122019258,0.1270206,2657.9,2657.8,10.50900532]
["bitfinex","ETHUSD",1724122019559,0.1270206,2657.9,2657.8,11.32502406]
["bitfinex","ETHUSD",1724122021368,0.1270206,2657.9,2657.8,10.09471027]
["bitfinex","ETHUSD",1724122021551,0.1270206,2657.9,2657.8,11.32490712]
["bitfinex","ETHUSD",1724122021746,0.1270206,2657.9,2657.8,7.56239712]
["bitfinex","ETHUSD",1724122021946,0.1270206,2657.9,2657.8,6.74651225]
["bitfinex","ETHUSD",1724122022276,0.1270206,2657.9,2657.8,1.4923726]
["bitfinex","ETHUSD",1724122022500,2.6095206,2657.9,2657.8,0.2193726]
["bitfinex","ETHUSD",1724122022874,2.6095206,2657.9,2657.7,5.03565]
["bitfinex","ETHUSD",1724122023049,2.6095206,2657.9,2657.8,0.21925613]
["bitfinex","ETHUSD",1724122023244,6.3718806,2657.9,2657.8,0.21925613]
["bitfinex","ETHUSD",1724122023455,7.00906866,2657.9,2657.4,8.79901]
["bitfinex","ETHUSD",1724122023675,2.6095206,2657.9,2657.8,0.21930202]
["bitfinex","ETHUSD",1724122023888,2.6095206,2657.9,2657.5,3.76289]
["bitfinex","ETHUSD",1724122024093,2.6095206,2657.9,2657.8,0.21930202]
["bitfinex","ETHUSD",1724122024277,2.6095206,2657.9,2657.6,3.76278]
["bitfinex","ETHUSD",1724122024455,2.6095206,2657.9,2657.8,0.21930202]
["bitfinex","ETHUSD",1724122024655,2.6095206,2657.9,2657.7,0.21936919]
["bitfinex","ETHUSD",1724122024852,2.6095206,2657.9,2657.8,0.21930202]
["bitfinex","ETHUSD",1724122025314,2.6095206,2657.9,2657.7,3.76256]
["bitfinex","ETHUSD",1724122025601,2.6095206,2657.9,2657.8,0.21930202]
["bitfinex","ETHUSD",1724122025968,0.1270206,2657.9,2657.8,5.25481202]
["bitfinex","ETHUSD",1724122026168,0.1270206,2657.9,2657.8,5.78029322]
["bitfinex","ETHUSD",1724122029889,0.1270206,2657.9,2657.8,9.54280322]
["bitfinex","ETHUSD",1724122031099,0.1270206,2657.9,2657.8,10.35837907]
["bitfinex","ETHUSD",1724122031288,0.1270206,2657.9,2657.8,10.77267633]
["bitfinex","ETHUSD",1724122031455,0.1270206,2657.9,2657.8,10.35837907]
["bitfinex","ETHUSD",1724122032787,0.1270206,2657.9,2657.8,10.77268043]
["bitfinex","ETHUSD",1724122033507,0.1270206,2657.9,2657.8,10.35837907]
["bitfinex","ETHUSD",1724122033670,0.1270206,2657.9,2657.8,10.77266672]
["bitfinex","ETHUSD",1724122033860,0.1270206,2657.9,2657.8,9.54280322]
["bitfinex","ETHUSD",1724122034058,0.1270206,2657.9,2657.8,10.3580976]
["bitfinex","ETHUSD",1724122037526,0.1270206,2657.9,2657.8,10.35786149]
["bitfinex","ETHUSD",1724122040055,0.1270206,2657.9,2657.8,10.77215241]
["bitfinex","ETHUSD",1724122041046,2.6056206,2657.9,2657.8,10.77215241]
["bitfinex","ETHUSD",1724122041208,2.6056206,2657.9,2657.8,10.35772355]
["bitfinex","ETHUSD",1724122041412,2.6056206,2657.9,2657.8,9.54280322]
["bitfinex","ETHUSD",1724122041619,2.6056206,2657.9,2657.8,10.35784359]
["bitfinex","ETHUSD",1724122042527,2.6056206,2657.9,2657.8,10.77214599]
["bitfinex","ETHUSD",1724122046060,2.6056206,2657.9,2657.8,10.7721392]
["bitfinex","ETHUSD",1724122046214,2.6056206,2657.9,2657.8,12.08011934]
["bitfinex","ETHUSD",1724122046418,2.6056206,2657.9,2657.8,10.7721392]
["bitfinex","ETHUSD",1724122046618,2.6056206,2657.9,2657.8,12.08011214]
["bitfinex","ETHUSD",1724122046937,2.6056206,2657.9,2657.8,10.7721392]
["bitfinex","ETHUSD",1724122048033,0.1270206,2657.9,2657.8,10.7721392]
["bitfinex","ETHUSD",1724122049352,0.1270206,2657.9,2657.8,9.95709287]
["bitfinex","ETHUSD",1724122049549,0.1270206,2657.9,2657.8,10.77239844]
["bitfinex","ETHUSD",1724122053167,0.1270206,2657.9,2657.8,9.54280322]
["bitfinex","ETHUSD",1724122053363,0.1270206,2657.9,2657.8,10.77235998]
["bitfinex","ETHUSD",1724122056976,0.1270206,2657.9,2657.8,12.08034212]
["bitfinex","ETHUSD",1724122057180,0.1270206,2657.9,2657.8,9.95709944]
["bitfinex","ETHUSD",1724122057398,0.1270206,2657.9,2657.8,12.08007824]
["bitfinex","ETHUSD",1724122057535,0.1270206,2657.9,2657.8,12.49333059]
["bitfinex","ETHUSD",1724122057731,0.1270206,2657.9,2657.8,12.49333868]
["bitfinex","ETHUSD",1724122057959,0.1270206,2657.9,2657.8,14.45525702]
["bitfinex","ETHUSD",1724122059852,0.1270206,2657.9,2657.8,22.59847617]
["bitfinex","ETHUSD",1724122060265,0.1270206,2657.9,2657.8,25.21432725]
["bitfinex","ETHUSD",1724122060441,0.1270206,2657.9,2657.8,20.70296702]
["bitfinex","ETHUSD",1724122060783,0.1270206,2657.9,2657.8,21.41856959]
["bitfinex","ETHUSD",1724122060982,0.1270206,2657.9,2657.8,20.70296702]
["bitfinex","ETHUSD",1724122061200,0.1270206,2657.9,2657.8,15.63945879]
["bitfinex","ETHUSD",1724122061404,0.1270206,2657.9,2657.8,11.97184642]
["bitfinex","ETHUSD",1724122061603,0.1270206,2657.9,2657.8,14.45430344]
["bitfinex","ETHUSD",1724122063288,0.1270206,2657.9,2657.8,15.24160983]
["bitfinex","ETHUSD",1724122064195,0.1270206,2657.9,2657.8,19.00411983]
["bitfinex","ETHUSD",1724122064706,0.1270206,2657.9,2657.8,54.00411983]
["bitfinex","ETHUSD",1724122064921,0.1270206,2657.9,2657.8,54.71964429]
["bitfinex","ETHUSD",1724122065059,0.1270206,2657.9,2657.8,53.90528167]
["bitfinex","ETHUSD",1724122065253,0.1270206,2657.9,2657.8,54.71999984]
["bitfinex","ETHUSD",1724122065859,0.1270206,2657.9,2657.8,53.21716027]
["bitfinex","ETHUSD",1724122066059,0.1270206,2657.9,2657.8,54.71981025]
["bitfinex","ETHUSD",1724122068908,0.1270206,2657.9,2657.8,53.49198266]
["bitfinex","ETHUSD",1724122069109,0.1270206,2657.9,2657.8,54.71946974]
["bitfinex","ETHUSD",1724122069276,0.1270206,2657.9,2657.8,19.71946974]
["bitfinex","ETHUSD",1724122069610,0.1270206,2657.9,2657.8,19.00386803]
["bitfinex","ETHUSD",1724122070128,0.1270206,2657.9,2657.8,19.71937673]
["bitfinex","ETHUSD",1724122070646,0.1270206,2657.9,2657.8,16.44978795]
["bitfinex","ETHUSD",1724122070780,0.1270206,2657.9,2657.8,19.71936857]
["bitfinex","ETHUSD",1724122071733,0.1270206,2657.9,2657.8,18.21655348]
["bitfinex","ETHUSD",1724122071934,0.1270206,2657.9,2657.8,16.94355348]
["bitfinex","ETHUSD",1724122072135,0.1270206,2657.9,2657.8,13.18104348]
["bitfinex","ETHUSD",1724122072430,0.1270206,2657.9,2657.8,12.07932252]
["bitfinex","ETHUSD",1724122072781,0.1270206,2657.9,2657.8,14.04125807]
["bitfinex","ETHUSD",1724122073124,0.1270206,2657.9,2657.8,14.04146617]
["bitfinex","ETHUSD",1724122073284,0.1270206,2657.9,2657.8,14.45453192]
["bitfinex","ETHUSD",1724122073983,0.1270206,2657.9,2657.8,14.04146617]
["bitfinex","ETHUSD",1724122074226,0.1270206,2657.9,2657.8,14.45456027]
["bitfinex","ETHUSD",1724122075430,0.1270206,2657.9,2657.8,14.45452764]
["bitfinex","ETHUSD",1724122076910,0.1270206,2657.9,2657.8,14.45427205]
["bitfinex","ETHUSD",1724122077723,0.1270206,2657.9,2657.8,15.24157844]
["bitfinex","ETHUSD",1724122078038,0.1270206,2657.9,2657.8,19.00408844]
["bitfinex","ETHUSD",1724122078436,0.1270206,2657.9,2657.8,14.45427205]
["bitfinex","ETHUSD",1724122078639,0.1270206,2657.9,2657.8,15.24157844]
["bitfinex","ETHUSD",1724122079005,0.1270206,2657.9,2657.8,15.24138863]
["bitfinex","ETHUSD",1724122079552,0.1270206,2657.9,2657.8,15.24125135]
["bitfinex","ETHUSD",1724122080004,0.1270206,2657.9,2657.8,14.45394496]
["bitfinex","ETHUSD",1724122080936,0.1270206,2657.9,2657.8,49.45395447]
["bitfinex","ETHUSD",1724122081292,0.1270206,2657.9,2657.8,14.45365592]
["bitfinex","ETHUSD",1724122081492,0.1270206,2657.9,2657.8,18.21616592]
["bitfinex","ETHUSD",1724122081750,0.1270206,2657.9,2657.8,15.24096231]
["bitfinex","ETHUSD",1724122082037,0.1270206,2657.9,2657.8,15.24088449]
["bitfinex","ETHUSD",1724122082342,0.1270206,2657.9,2657.8,19.71892377]
["bitfinex","ETHUSD",1724122083239,0.1270206,2657.9,2657.8,19.71878824]
["bitfinex","ETHUSD",1724122083538,0.1270206,2657.9,2657.8,18.58900517]
["bitfinex","ETHUSD",1724122083848,0.1270206,2657.9,2657.8,19.71876996]
["bitfinex","ETHUSD",1724122084054,0.1270206,2657.9,2657.8,18.17628232]
["bitfinex","ETHUSD",1724122084215,0.1270206,2657.9,2657.8,19.71868863]
["bitfinex","ETHUSD",1724122084413,0.1270206,2657.9,2657.8,18.93138224]
["bitfinex","ETHUSD",1724122084652,0.1270206,2657.9,2657.8,19.71815561]
["bitfinex","ETHUSD",1724122085643,0.1270206,2657.9,2657.8,22.69389224]
["bitfinex","ETHUSD",1724122085851,0.1270206,2657.9,2657.8,60.14247608]
["bitfinex","ETHUSD",1724122086013,0.1270206,2657.9,2657.8,64.65076246]
["bitfinex","ETHUSD",1724122086346,0.1270206,2657.9,2657.8,63.47085588]
["bitfinex","ETHUSD",1724122086947,0.1270206,2657.9,2657.8,64.65068118]
["bitfinex","ETHUSD",1724122087334,0.01004,2657.9,2657.8,68.59406466]
["bitfinex","ETHUSD",1724122087553,0.01004,2657.9,2657.8,68.59380284]
["bitfinex","ETHUSD",1724122087846,0.01004,2657.9,2657.8,68.1808159]
["bitfinex","ETHUSD",1724122088004,0.01004,2657.9,2657.8,68.59334585]
["bitfinex","ETHUSD",1724122089302,0.01004,2657.9,2657.8,67.77972383]
["bitfinex","ETHUSD",1724122089520,0.01004,2657.9,2657.8,67.02019787]
["bitfinex","ETHUSD",1724122089854,0.01004,2657.9,2657.8,63.25768787]
["bitfinex","ETHUSD",1724122090222,0.01004,2657.9,2657.8,64.43735851]
["bitfinex","ETHUSD",1724122090545,0.01004,2657.9,2657.8,61.98835851]
["bitfinex","ETHUSD",1724122090752,0.01004,2657.9,2657.8,65.75086851]
["bitfinex","ETHUSD",1724122090902,0.01004,2657.9,2657.8,66.14440665]
["bitfinex","ETHUSD",1724122091303,0.01004,2657.9,2657.8,60.80868787]
["bitfinex","ETHUSD",1724122091532,0.01004,2657.9,2657.8,65.36418435]
["bitfinex","ETHUSD",1724122091782,0.01004,2657.9,2657.8,68.43255907]
["bitfinex","ETHUSD",1724122092203,0.01004,2657.9,2657.8,61.60167435]
["bitfinex","ETHUSD",1724122092478,0.01004,2657.9,2657.8,60.80830864]
["bitfinex","ETHUSD",1724122092775,0.01004,2657.9,2657.8,61.98749598]
["bitfinex","ETHUSD",1724122093289,0.01004,2657.9,2657.8,61.98734486]
["bitfinex","ETHUSD",1724122093435,0.01004,2657.9,2657.8,62.3813663]
["bitfinex","ETHUSD",1724122093784,0.01004,2657.9,2657.8,66.1438763]
["bitfinex","ETHUSD",1724122093943,0.01004,2657.9,2657.8,64.57066752]
["bitfinex","ETHUSD",1724122095669,0.01004,2657.9,2657.8,57.74017734]
["bitfinex","ETHUSD",1724122095838,0.01004,2657.9,2657.8,60.8066442]
["bitfinex","ETHUSD",1724122096674,0.01004,2657.9,2657.8,64.5691542]
["bitfinex","ETHUSD",1724122096942,0.01004,2657.9,2657.8,62.37989645]
["bitfinex","ETHUSD",1724122097382,0.01004,2657.9,2657.8,60.80668767]
["bitfinex","ETHUSD",1724122097835,2.4263,2659.1,2659.0,7.52162]
["bitfinex","ETHUSD",1724122098038,2.4263,2659.1,2659.0,16.0598372]
["bitfinex","ETHUSD",1724122098237,2.4263,2659.1,2659.0,14.75003453]
["bitfinex","ETHUSD",1724122098462,2.4263,2659.1,2659.0,10.99171951]
["bitfinex","ETHUSD",1724122098668,2.4263,2659.1,2659.0,10.57751571]
["bitfinex","ETHUSD",1724122098848,2.4263,2659.1,2659.0,13.5254919]
["bitfinex","ETHUSD",1724122099053,2.4263,2659.1,2659.0,14.33832571]
["bitfinex","ETHUSD",1724122099455,2.4263,2659.1,2659.0,13.5254919]
["bitfinex","ETHUSD",1724122100047,3.75912,2660.2,2659.5,7.5202]
["bitfinex","ETHUSD",1724122100245,3.75906,2660.3,2659.5,9.00333502]
["bitfinex","ETHUSD",1724122100475,3.4269,2659.6,2659.5,9.00333502]
["bitfinex","ETHUSD",1724122102046,3.4269,2659.6,2659.5,10.27970252]
["bitfinex","ETHUSD",1724122102047,1.0,2659.6,2659.5,10.27970252]
["bitfinex","ETHUSD",1724122102249,1.0,2659.6,2659.5,14.03980252]
["bitfinex","ETHUSD",1724122105499,1.0,2659.6,2659.5,7.73033502]
["bitfinex","ETHUSD",1724122105812,1.0,2659.6,2659.5,9.00333502]
["bitfinex","ETHUSD",1724122108127,3.306,2659.6,2659.5,9.00333502]
["bitfinex","ETHUSD",1724122114586,3.306,2659.6,2659.5,0.21013502]
["bitfinex","ETHUSD",1724122115099,3.306,2659.6,2659.3,5.0333]
["bitfinex","ETHUSD",1724122115100,2.2568,2659.5,2659.3,5.0333]
["bitfinex","ETHUSD",1724122115389,2.2568,2659.5,2659.4,3.76024]
["bitfinex","ETHUSD",1724122115894,2.2568,2659.5,2659.4,7.52048]
["bitfinex","ETHUSD",1724122122287,2.2568,2659.5,2659.4,8.775877]
["bitfinex","ETHUSD",1724122122859,2.2568,2659.5,2659.4,8.98546915]
["bitfinex","ETHUSD",1724122127389,2.2568,2659.5,2659.4,9.7984396]
["bitfinex","ETHUSD",1724122128563,2.2757,2660.1,2659.9,3.75952]
["bitfinex","ETHUSD",1724122128760,2.50327,2660.1,2659.9,3.75952]
["bitfinex","ETHUSD",1724122128962,2.2757,2660.1,2660.0,0.20916149]
["bitfinex","ETHUSD",1724122129626,2.2757,2660.1,2659.8,5.03267]
["bitfinex","ETHUSD",1724122129832,2.2757,2660.1,2660.0,0.20916501]
["bitfinex","ETHUSD",1724122129993,2.2757,2660.1,2659.9,0.20919331]
["bitfinex","ETHUSD",1724122130330,2.2757,2660.1,2660.0,0.20912625]
["bitfinex","ETHUSD",1724122130525,2.2757,2660.1,2659.8,5.03267]
["bitfinex","ETHUSD",1724122130703,2.2757,2660.1,2660.0,0.20912625]
["bitfinex","ETHUSD",1724122131031,2.2757,2660.1,2659.8,5.03267]
["bitfinex","ETHUSD",1724122131200,2.2757,2660.1,2660.0,0.20912625]
["bitfinex","ETHUSD",1724122131392,2.2757,2660.1,2659.9,0.20919331]
["bitfinex","ETHUSD",1724122131589,2.2757,2660.1,2660.0,0.20912625]
["bitfinex","ETHUSD",1724122132093,2.2757,2660.1,2660.0,0.20913329]
["bitfinex","ETHUSD",1724122132289,2.2757,2660.1,2659.7,7.51948]
["bitfinex","ETHUSD",1724122132506,2.2757,2660.1,2660.0,0.20913329]
["bitfinex","ETHUSD",1724122132807,2.2757,2660.1,2659.8,1.273]
["bitfinex","ETHUSD",1724122133005,2.2757,2660.1,2660.0,0.20913329]
["bitfinex","ETHUSD",1724122133208,2.2757,2660.1,2659.9,0.20920036]
["bitfinex","ETHUSD",1724122133402,2.2757,2660.1,2660.0,0.20913329]
["bitfinex","ETHUSD",1724122133820,2.2757,2660.1,2659.8,5.03266]
["bitfinex","ETHUSD",1724122134018,2.2757,2660.1,2660.0,0.20913329]
["bitfinex","ETHUSD",1724122134492,2.2757,2660.1,2659.8,5.03266]
["bitfinex","ETHUSD",1724122134828,2.2757,2660.1,2660.0,0.20911917]
["bitfinex","ETHUSD",1724122135037,2.2757,2660.1,2659.9,0.20918624]
["bitfinex","ETHUSD",1724122135353,2.2757,2660.1,2660.0,0.20911917]
["bitfinex","ETHUSD",1724122135705,2.2757,2660.1,2659.8,5.03266]
["bitfinex","ETHUSD",1724122135888,2.2757,2660.1,2660.0,0.20911565]
["bitfinex","ETHUSD",1724122136090,2.2757,2660.1,2659.8,5.03266]
["bitfinex","ETHUSD",1724122136434,2.2757,2660.1,2660.0,0.20911565]
["bitfinex","ETHUSD",1724122136834,2.2757,2660.1,2659.8,5.03266]
["bitfinex","ETHUSD",1724122137149,2.2757,2660.1,2659.9,0.20918271]
["bitfinex","ETHUSD",1724122139137,2.2757,2660.1,2659.9,3.96869271]
["bitfinex","ETHUSD",1724122139333,2.2757,2660.1,2660.0,5.03239]
["bitfinex","ETHUSD",1724122139556,2.2757,2660.1,2660.0,5.24149508]
["bitfinex","ETHUSD",1724122142887,6.1395206,2660.5,2660.0,6.14159659]
["bitfinex","ETHUSD",1724122143094,2.3808206,2660.5,2660.4,1.273]
["bitfinex","ETHUSD",1724122143396,2.3808206,2660.5,2660.4,0.20884392]
["bitfinex","ETHUSD",1724122144089,2.3808206,2660.5,2660.2,1.273]
["bitfinex","ETHUSD",1724122144244,2.3808206,2660.5,2660.4,0.20884392]
["bitfinex","ETHUSD",1724122144451,2.3808206,2660.5,2660.2,1.273]
["bitfinex","ETHUSD",1724122144650,2.3808206,2660.5,2660.3,0.20891096]
["bitfinex","ETHUSD",1724122144960,2.3808206,2660.5,2660.2,5.03207]
["bitfinex","ETHUSD",1724122145291,2.3808206,2660.5,2660.3,0.20878056]
["bitfinex","ETHUSD",1724122145589,2.3808206,2660.5,2660.0,5.03238]
["bitfinex","ETHUSD",1724122145796,6.1395206,2660.5,2660.4,0.20871352]
["bitfinex","ETHUSD",1724122146001,2.2629,2660.4,2660.0,1.273]
["bitfinex","ETHUSD",1724122146291,6.02181,2660.4,2660.1,0.20877723]
["bitfinex","ETHUSD",1724122146487,2.4626,2660.2,2660.1,0.20877723]
["bitfinex","ETHUSD",1724122146795,2.4626,2660.2,2659.9,3.75949]
["bitfinex","ETHUSD",1724122147098,2.4626,2660.2,2660.0,0.20884429]
["bitfinex","ETHUSD",1724122147794,6.22177,2660.2,2660.0,0.20884429]
["bitfinex","ETHUSD",1724122148083,2.4626,2660.1,2660.0,0.20884429]
["bitfinex","ETHUSD",1724122148392,2.4626,2660.1,2659.7,5.03281]
["bitfinex","ETHUSD",1724122148598,2.4626,2660.1,2659.8,0.503281]
["bitfinex","ETHUSD",1724122148959,2.4626,2660.1,2659.7,1.273]
["bitfinex","ETHUSD",1724122149165,3.75935,2660.1,2659.7,1.273]
["bitfinex","ETHUSD",1724122149397,2.4626,2660.0,2659.7,1.273]
["bitfinex","ETHUSD",1724122149690,3.75976,2659.8,2659.5,7.38]
["bitfinex","ETHUSD",1724122149889,3.76016,2659.5,2659.2,3.59746802]
["bitfinex","ETHUSD",1724122150088,1.273,2659.9,2659.2,3.59746802]
["bitfinex","ETHUSD",1724122150089,2.3096,2659.4,2659.3,3.76038]
["bitfinex","ETHUSD",1724122150955,2.3096,2659.4,2659.3,5.03338]
["bitfinex","ETHUSD",1724122152195,2.3096,2659.4,2659.3,1.273]
["bitfinex","ETHUSD",1724122152550,2.3096,2659.4,2659.3,5.03338]
["bitfinex","ETHUSD",1724122153004,2.3096,2659.4,2659.3,5.24283833]
["bitfinex","ETHUSD",1724122153153,2.3096,2659.4,2659.3,0.20945833]
["bitfinex","ETHUSD",1724122153359,2.3096,2659.4,2659.0,5.03372]
["bitfinex","ETHUSD",1724122153694,2.3096,2659.4,2659.2,5.03344]
["bitfinex","ETHUSD",1724122154051,2.3096,2659.4,2659.3,0.20945833]
["bitfinex","ETHUSD",1724122154289,2.3096,2659.4,2659.3,3.96983833]
["bitfinex","ETHUSD",1724122155846,2.3096,2659.4,2659.3,0.20945833]
["bitfinex","ETHUSD",1724122156243,2.3096,2659.4,2659.1,3.76057]
["bitfinex","ETHUSD",1724122156396,2.3096,2659.4,2659.3,0.20971916]
["bitfinex","ETHUSD",1724122156609,2.3096,2659.4,2659.2,3.97030626]
["bitfinex","ETHUSD",1724122156904,2.3096,2659.4,2659.3,0.20971916]
["bitfinex","ETHUSD",1724122157103,2.3096,2659.4,2659.3,5.03338]
["bitfinex","ETHUSD",1724122157319,2.3096,2659.4,2659.3,5.24309916]
["bitfinex","ETHUSD",1724122160936,2.3096,2659.4,2659.3,1.48271916]
["bitfinex","ETHUSD",1724122161455,2.3096,2659.4,2659.3,0.20971916]
["bitfinex","ETHUSD",1724122161656,6.3008,2659.4,2659.3,0.20971916]
["bitfinex","ETHUSD",1724122161980,6.18835,2659.2,2658.7,0.81433654]
["bitfinex","ETHUSD",1724122162142,2.4278,2659.0,2658.6,3.7613]
["bitfinex","ETHUSD",1724122162475,2.4278,2659.0,2658.6,5.0343]
["bitfinex","ETHUSD",1724122162625,2.4331,2658.9,2658.6,1.273]
["bitfinex","ETHUSD",1724122163024,2.4331,2658.9,2658.5,11.14147]
["bitfinex","ETHUSD",1724122163458,2.4331,2658.9,2658.6,1.273]
["bitfinex","ETHUSD",1724122164068,2.4331,2658.9,2658.5,11.14147]
["bitfinex","ETHUSD",1724122164226,2.4331,2658.9,2658.6,1.273]
["bitfinex","ETHUSD",1724122164423,2.4331,2658.9,2658.5,7.38]
["bitfinex","ETHUSD",1724122164424,3.76117,2658.8,2658.5,7.38]
["bitfinex","ETHUSD",1724122164643,2.3806,2658.7,2658.5,7.38]
["bitfinex","ETHUSD",1724122167876,6.1419,2658.7,2658.3,1.273]
["bitfinex","ETHUSD",1724122168072,2.4145,2658.7,2658.6,0.19691626]
["bitfinex","ETHUSD",1724122168485,2.4145,2658.7,2658.3,5.03476]
["bitfinex","ETHUSD",1724122168700,2.4145,2658.7,2658.6,0.19691626]
["bitfinex","ETHUSD",1724122168901,2.4145,2658.7,2658.3,5.03476]
["bitfinex","ETHUSD",1724122169402,2.4145,2658.7,2658.4,0.19705054]
["bitfinex","ETHUSD",1724122171376,2.3704,2658.6,2658.4,0.19705054]
["bitfinex","ETHUSD",1724122171708,2.3704,2658.6,2658.2,5.03487]
["bitfinex","ETHUSD",1724122171914,2.3704,2658.6,2658.5,0.1969834]
["bitfinex","ETHUSD",1724122172208,2.3704,2658.6,2658.5,0.1972475]
["bitfinex","ETHUSD",1724122176002,2.3704,2658.6,2658.4,5.03457]
["bitfinex","ETHUSD",1724122176218,2.3704,2658.6,2658.5,0.1972475]
["bitfinex","ETHUSD",1724122180624,2.3704,2658.6,2658.5,3.9587575]
["bitfinex","ETHUSD",1724122186294,3.76081,2659.0,2658.6,3.76132]
["bitfinex","ETHUSD",1724122186295,2.4092,2659.0,2658.6,3.76132]
["bitfinex","ETHUSD",1724122186639,2.4092,2659.0,2658.7,0.19737386]
["bitfinex","ETHUSD",1724122187040,2.4092,2659.3,2658.9,1.273]
["bitfinex","ETHUSD",1724122187194,5.4092,2659.3,2658.9,5.03383]
["bitfinex","ETHUSD",1724122187393,5.4092,2659.3,2659.0,0.1971725]
["bitfinex","ETHUSD",1724122187621,6.725263,2659.3,2659.0,0.1971725]
["bitfinex","ETHUSD",1724122188022,11.20354,2659.1,2659.0,0.1971725]
["bitfinex","ETHUSD",1724122188225,3.76117,2658.8,2658.2,3.76185]
["bitfinex","ETHUSD",1724122188411,2.4092,2658.9,2658.4,3.76163]
["bitfinex","ETHUSD",1724122188607,2.4092,2658.9,2658.5,0.19729612]
["bitfinex","ETHUSD",1724122189035,6.17019,2658.9,2658.5,0.19729612]
["bitfinex","ETHUSD",1724122189242,2.4092,2658.9,2658.5,0.19729612]
["bitfinex","ETHUSD",1724122189444,2.4092,2658.9,2658.6,3.7613]
["bitfinex","ETHUSD",1724122189644,2.4092,2658.9,2658.5,9.89247173]
["bitfinex","ETHUSD",1724122189947,2.4092,2658.9,2658.7,0.19723831]
["bitfinex","ETHUSD",1724122190117,2.4092,2658.9,2658.6,0.19730544]
["bitfinex","ETHUSD",1724122192399,2.3592,2658.9,2658.6,0.19730544]
["bitfinex","ETHUSD",1724122194323,3.76119,2658.8,2658.6,0.19730544]
["bitfinex","ETHUSD",1724122194509,7.52237,2658.8,2658.6,0.19730544]
["bitfinex","ETHUSD",1724122194706,7.52237,2658.8,2658.3,3.7617]
["bitfinex","ETHUSD",1724122195055,3.76124,2658.7,2658.1,3.76205]
["bitfinex","ETHUSD",1724122195205,3.76124,2658.7,2657.9,3.76236]
["bitfinex","ETHUSD",1724122195206,3.76124,2658.7,2658.4,0.19743624]
["bitfinex","ETHUSD",1724122195409,4.2789031,2658.7,2658.0,8.653]
["bitfinex","ETHUSD",1724122195605,3.76154,2658.5,2658.1,1.01211207]
["bitfinex","ETHUSD",1724122195841,2.2796,2658.4,2658.1,0.19763769]
["bitfinex","ETHUSD",1724122196039,2.2796,2658.4,2658.2,5.03485]
["bitfinex","ETHUSD",1724122196207,2.2796,2658.4,2658.3,0.19750339]
["bitfinex","ETHUSD",1724122196402,2.2796,2658.4,2658.2,5.03485]
["bitfinex","ETHUSD",1724122196602,2.2796,2658.4,2658.3,0.19750339]
["bitfinex","ETHUSD",1724122196851,2.2796,2658.4,2658.2,5.914548]
["bitfinex","ETHUSD",1724122197046,2.2796,2658.4,2658.3,0.19750339]
["bitfinex","ETHUSD",1724122197618,2.2796,2658.4,2658.3,0.19757291]
["bitfinex","ETHUSD",1724122197906,2.2796,2658.4,2658.2,5.914548]
["bitfinex","ETHUSD",1724122198217,2.2796,2658.4,2658.3,0.78902771]
["bitfinex","ETHUSD",1724122199647,3.76109,2658.8,2658.3,0.78902771]
["bitfinex","ETHUSD",1724122199852,2.4362,2658.8,2658.4,1.273]
["bitfinex","ETHUSD",1724122200152,2.4362,2658.8,2658.4,5.03457]
["bitfinex","ETHUSD",1724122200443,2.4362,2658.8,2658.5,0.19743862]
["bitfinex","ETHUSD",1724122201752,3.76126,2658.7,2658.2,5.03485]
["bitfinex","ETHUSD",1724122202056,2.2934,2658.6,2658.3,3.76177]
["bitfinex","ETHUSD",1724122203047,2.2934,2658.6,2658.4,1.273]
["bitfinex","ETHUSD",1724122203270,2.2934,2658.8,2658.4,5.03463]
["bitfinex","ETHUSD",1724122203754,2.2934,2658.8,2658.4,5.914276]
["bitfinex","ETHUSD",1724122204885,6.76077,2659.1,2658.6,3.76135]
["bitfinex","ETHUSD",1724122204886,2.346,2659.0,2658.6,3.76135]
["bitfinex","ETHUSD",1724122205383,2.2806,2658.9,2658.5,3.76147]
["bitfinex","ETHUSD",1724122205697,2.2806,2658.7,2658.3,3.76172]
["bitfinex","ETHUSD",1724122205868,2.2806,2658.6,2658.1,11.14195]
["bitfinex","ETHUSD",1724122206071,6.04205,2658.6,2658.2,0.81462884]
["bitfinex","ETHUSD",1724122206383,3.76165,2658.5,2658.1,7.38]
["bitfinex","ETHUSD",1724122206545,2.3401,2658.4,2658.1,7.38]
["bitfinex","ETHUSD",1724122206741,2.3401,2658.4,2658.0,1.273]
["bitfinex","ETHUSD",1724122206960,2.3401,2658.4,2658.1,0.81493266]
["bitfinex","ETHUSD",1724122207163,2.3401,2658.4,2658.0,5.03515]
["bitfinex","ETHUSD",1724122207360,2.3401,2658.4,2658.1,4.99118907]
["bitfinex","ETHUSD",1724122207543,2.3401,2658.4,2658.1,3.76199]
["bitfinex","ETHUSD",1724122207743,2.3401,2658.4,2658.2,1.273]
["bitfinex","ETHUSD",1724122208184,2.3401,2658.4,2658.2,5.03483]
["bitfinex","ETHUSD",1724122208397,2.3401,2658.4,2658.2,1.273]
["bitfinex","ETHUSD",1724122208709,2.3401,2658.4,2658.2,2.45888975]
["bitfinex","ETHUSD",1724122208900,2.3401,2658.4,2658.1,3.76199]
["bitfinex","ETHUSD",1724122209898,2.3401,2658.4,2658.0,6.135204]
["bitfinex","ETHUSD",1724122210098,2.3401,2658.4,2658.1,1.22914329]
["bitfinex","ETHUSD",1724122210392,2.3401,2658.4,2658.1,3.76207]
["bitfinex","ETHUSD",1724122210957,2.3401,2658.4,2658.1,7.52414]
["bitfinex","ETHUSD",1724122211159,2.3401,2658.4,2658.2,5.03493]
["bitfinex","ETHUSD",1724122211357,2.3401,2658.4,2658.2,1.273]
["bitfinex","ETHUSD",1724122211955,2.3401,2658.4,2658.2,5.03493]
["bitfinex","ETHUSD",1724122212902,2.3401,2658.4,2658.3,0.19770151]
["bitfinex","ETHUSD",1724122213261,2.3401,2658.4,2658.2,1.273]
["bitfinex","ETHUSD",1724122213461,2.3401,2658.4,2658.3,0.19770151]
["bitfinex","ETHUSD",1724122213899,2.3401,2658.4,2658.2,1.273]
["bitfinex","ETHUSD",1724122214105,2.3401,2658.4,2658.3,0.19770151]
["bitfinex","ETHUSD",1724122214610,6.01109,2659.1,2658.6,3.76136]
["bitfinex","ETHUSD",1724122214810,6.01109,2659.1,2658.6,5.03436]
["bitfinex","ETHUSD",1724122214992,6.01109,2659.1,2658.7,0.19743296]
["bitfinex","ETHUSD",1724122216312,2.3697,2659.0,2658.7,0.19743296]
["bitfinex","ETHUSD",1724122216677,2.3697,2659.0,2658.5,3.7615]
["bitfinex","ETHUSD",1724122217010,2.3697,2659.0,2658.8,0.19737973]
["bitfinex","ETHUSD",1724122217163,2.3697,2659.0,2658.5,3.7615]
["bitfinex","ETHUSD",1724122217360,2.3697,2659.0,2658.9,0.19731261]
["bitfinex","ETHUSD",1724122217611,2.3697,2659.0,2658.5,3.7615]
["bitfinex","ETHUSD",1724122217767,2.3697,2659.0,2658.9,0.19731261]
["bitfinex","ETHUSD",1724122217964,2.3697,2659.0,2658.5,3.7615]
["bitfinex","ETHUSD",1724122218170,2.3697,2659.0,2658.9,0.19731261]
["bitfinex","ETHUSD",1724122218383,2.3697,2659.0,2658.5,3.7615]
["bitfinex","ETHUSD",1724122218585,2.3697,2659.0,2658.9,0.19731261]
["bitfinex","ETHUSD",1724122219066,2.3697,2659.0,2658.6,5.03432]
["bitfinex","ETHUSD",1724122219266,2.3697,2659.0,2658.9,0.19731261]
["bitfinex","ETHUSD",1724122219512,2.3697,2659.0,2658.6,5.03432]
["bitfinex","ETHUSD",1724122219771,2.3697,2659.0,2658.9,0.19731261]
["bitfinex","ETHUSD",1724122219967,2.3697,2659.0,2658.6,5.03432]
["bitfinex","ETHUSD",1724122220215,2.3697,2659.0,2658.9,0.19731261]
["bitfinex","ETHUSD",1724122220366,2.3697,2659.0,2658.6,5.03432]
["bitfinex","ETHUSD",1724122220571,2.3697,2659.0,2658.9,0.19731261]
["bitfinex","ETHUSD",1724122220969,2.3697,2659.0,2658.5,3.7615]
["bitfinex","ETHUSD",1724122221185,2.3697,2659.0,2658.9,0.19731261]
["bitfinex","ETHUSD",1724122221411,2.3697,2659.0,2658.5,7.52285]
["bitfinex","ETHUSD",1724122221592,2.3697,2659.0,2658.9,0.19731261]
["bitfinex","ETHUSD",1724122221777,2.3697,2659.0,2658.5,3.76142]
["bitfinex","ETHUSD",1724122221977,2.3697,2659.0,2658.9,0.19731261]
["bitfinex","ETHUSD",1724122222280,2.3697,2659.0,2658.5,7.52286]
["bitfinex","ETHUSD",1724122222488,2.3697,2659.0,2658.9,0.19727916]
["bitfinex","ETHUSD",1724122222699,2.3697,2659.0,2658.6,3.76137]
["bitfinex","ETHUSD",1724122222899,2.3697,2659.0,2658.9,0.19727916]
["bitfinex","ETHUSD",1724122223068,2.3697,2659.0,2658.6,5.03437]
["bitfinex","ETHUSD",1724122223302,2.3697,2659.0,2658.9,0.19727916]
["bitfinex","ETHUSD",1724122223506,2.3697,2659.0,2658.6,5.03437]
["bitfinex","ETHUSD",1724122223706,2.3697,2659.0,2658.9,0.19727916]
["bitfinex","ETHUSD",1724122224221,2.3697,2659.0,2658.6,5.03437]
["bitfinex","ETHUSD",1724122224447,2.3697,2659.0,2658.7,0.19741341]
["bitfinex","ETHUSD",1724122226554,2.3697,2659.0,2658.5,7.52286]
["bitfinex","ETHUSD",1724122226706,2.3697,2659.0,2658.8,0.19734628]
["bitfinex","ETHUSD",1724122226904,2.3697,2659.0,2658.5,7.52286]
["bitfinex","ETHUSD",1724122227126,2.3697,2659.0,2658.9,0.19727916]
["bitfinex","ETHUSD",1724122227328,2.3697,2659.0,2658.6,3.76137]
["bitfinex","ETHUSD",1724122227527,2.3697,2659.0,2658.9,0.19727916]
["bitfinex","ETHUSD",1724122227730,2.3697,2659.0,2658.6,3.76137]
["bitfinex","ETHUSD",1724122227969,2.3697,2659.0,2658.9,0.19727916]
["bitfinex","ETHUSD",1724122228171,2.3697,2659.0,2658.6,3.76137]
["bitfinex","ETHUSD",1724122228393,2.3697,2659.0,2658.9,0.19727916]
["bitfinex","ETHUSD",1724122228548,2.3697,2659.0,2658.6,3.76137]
["bitfinex","ETHUSD",1724122228733,2.3697,2659.0,2658.5,3.76142]
["bitfinex","ETHUSD",1724122228734,2.3697,2659.0,2658.9,0.19727916]
["bitfinex","ETHUSD",1724122228933,2.3533,2658.9,2658.4,3.76164]
["bitfinex","ETHUSD",1724122229757,2.3533,2658.8,2658.3,12.4147]
["bitfinex","ETHUSD",1724122229965,2.3994,2658.7,2658.3,12.4147]
["bitfinex","ETHUSD",1724122230236,6.16064,2658.7,2658.3,1.273]
["bitfinex","ETHUSD",1724122230576,2.3994,2658.7,2658.4,3.76163]
["bitfinex","ETHUSD",1724122230867,2.3994,2658.7,2658.3,5.03479]
["bitfinex","ETHUSD",1724122232030,6.16064,2658.7,2658.3,5.03479]
["bitfinex","ETHUSD",1724122232430,2.3994,2658.7,2658.3,5.03479]
["bitfinex","ETHUSD",1724122235930,2.3994,2658.7,2658.3,5.03473]
["bitfinex","ETHUSD",1724122236237,2.3994,2658.7,2658.5,3.76148]
["bitfinex","ETHUSD",1724122236436,2.3994,2658.7,2658.5,5.03448]
["bitfinex","ETHUSD",1724122237071,2.3994,2658.7,2658.5,1.273]
["bitfinex","ETHUSD",1724122238885,2.3994,2658.7,2658.5,5.03451]
["bitfinex","ETHUSD",1724122242885,2.3994,2658.7,2658.6,0.24460758]
["bitfinex","ETHUSD",1724122246975,2.3994,2658.7,2658.6,4.00597758]
["bitfinex","ETHUSD",1724122247183,2.3223,2659.2,2658.8,3.76107]
["bitfinex","ETHUSD",1724122247503,5.3223,2659.2,2658.9,0.24440088]
["bitfinex","ETHUSD",1724122247831,9.08283,2659.2,2658.9,0.24440088]
["bitfinex","ETHUSD",1724122248725,5.3223,2659.2,2658.9,0.24440088]
["bitfinex","ETHUSD",1724122249178,9.97933576,2659.2,2658.9,0.24440088]
["bitfinex","ETHUSD",1724122249377,2.3223,2659.1,2658.9,0.24440088]
["bitfinex","ETHUSD",1724122249602,2.3223,2658.9,2658.5,5.03451]
["bitfinex","ETHUSD",1724122249801,2.3223,2658.9,2658.5,3.76151]
["bitfinex","ETHUSD",1724122250630,2.3223,2658.9,2658.6,3.7613]
["bitfinex","ETHUSD",1724122256432,2.3223,2658.9,2658.5,1.273]
["bitfinex","ETHUSD",1724122256833,2.4092,2658.8,2658.2,4.24041181]
["bitfinex","ETHUSD",1724122257041,2.4092,2658.6,2658.3,0.81479567]
["bitfinex","ETHUSD",1724122257217,2.4092,2658.6,2658.2,3.82738285]
["bitfinex","ETHUSD",1724122257419,2.4092,2658.6,2658.2,5.10038285]
["bitfinex","ETHUSD",1724122257625,2.4092,2658.6,2658.3,4.5765981]
["bitfinex","ETHUSD",1724122257820,2.4092,2658.6,2658.3,3.76178]
["bitfinex","ETHUSD",1724122258010,2.4092,2658.6,2658.4,0.24474543]
["bitfinex","ETHUSD",1724122258245,2.4092,2658.6,2658.4,4.00638543]
["bitfinex","ETHUSD",1724122258612,2.4092,2658.6,2658.4,5.27938543]
["bitfinex","ETHUSD",1724122260426,2.4092,2658.6,2658.4,5.27932543]
["bitfinex","ETHUSD",1724122260744,2.4092,2658.6,2658.4,9.04089543]
["bitfinex","ETHUSD",1724122260910,2.4092,2658.6,2658.4,9.04088543]
["bitfinex","ETHUSD",1724122261111,2.4092,2658.6,2658.4,5.27931543]
["bitfinex","ETHUSD",1724122261313,2.4092,2658.6,2658.5,3.76151]
["bitfinex","ETHUSD",1724122261523,2.3822,2659.0,2658.6,3.76124]
["bitfinex","ETHUSD",1724122261762,2.3822,2659.0,2658.7,5.03423]
["bitfinex","ETHUSD",1724122261913,2.3822,2659.0,2658.7,5.27878607]
["bitfinex","ETHUSD",1724122263024,2.3822,2659.0,2658.7,9.03992607]
["bitfinex","ETHUSD",1724122263229,2.3822,2659.0,2658.7,5.27869607]
["bitfinex","ETHUSD",1724122263714,2.3822,2659.0,2658.9,3.76095]
["bitfinex","ETHUSD",1724122264265,2.3822,2659.0,2658.9,4.00536827]
["bitfinex","ETHUSD",1724122265061,2.2528,2659.4,2659.0,3.76078]
["bitfinex","ETHUSD",1724122265254,2.2528,2659.4,2659.1,0.2442805]
["bitfinex","ETHUSD",1724122266213,6.01305,2659.4,2659.1,0.2442805]
["bitfinex","ETHUSD",1724122266558,2.2528,2659.4,2658.9,5.03395]
["bitfinex","ETHUSD",1724122266764,2.2528,2659.4,2659.2,0.24421161]
["bitfinex","ETHUSD",1724122266967,2.2528,2659.4,2658.9,5.03395]
["bitfinex","ETHUSD",1724122267115,6.01305,2659.4,2659.3,0.24414274]
["bitfinex","ETHUSD",1724122267467,6.01305,2659.4,2658.9,5.03395]
["bitfinex","ETHUSD",1724122267960,6.01305,2659.4,2659.0,0.24434938]
["bitfinex","ETHUSD",1724122268326,2.2528,2659.4,2659.0,0.24434938]
["bitfinex","ETHUSD",1724122268662,2.2528,2659.4,2659.0,4.00514938]
["bitfinex","ETHUSD",1724122270158,2.2528,2659.4,2659.0,4.00507938]
["bitfinex","ETHUSD",1724122270659,2.3347,2659.3,2659.0,0.24434938]
["bitfinex","ETHUSD",1724122271917,2.3833,2659.2,2659.0,0.24434938]
["bitfinex","ETHUSD",1724122272353,2.3833,2659.2,2658.7,8.79535]
["bitfinex","ETHUSD",1724122272558,2.3833,2659.2,2659.1,0.24418316]
["bitfinex","ETHUSD",1724122272708,2.4464,2659.1,2658.7,5.03415]
["bitfinex","ETHUSD",1724122273543,2.4464,2659.1,2658.8,3.76106]
["bitfinex","ETHUSD",1724122275915,6.05282,2659.0,2658.4,11.20709093]
["bitfinex","ETHUSD",1724122276122,2.4791,2659.0,2658.4,5.10009093]
["bitfinex","ETHUSD",1724122276352,3.76102,2658.9,2658.4,5.10009093]
["bitfinex","ETHUSD",1724122276546,2.4791,2658.8,2658.4,5.10009093]
["bitfinex","ETHUSD",1724122277248,2.4791,2658.8,2658.4,8.86168093]
["bitfinex","ETHUSD",1724122277664,2.4791,2658.8,2658.4,3.82709093]
["bitfinex","ETHUSD",1724122277864,2.4791,2658.8,2658.4,5.10009093]
["bitfinex","ETHUSD",1724122278071,2.4791,2658.8,2658.4,8.86168093]
["bitfinex","ETHUSD",1724122278415,2.4791,2658.8,2658.4,8.86167093]
["bitfinex","ETHUSD",1724122279032,2.4791,2658.8,2658.5,3.76151]
["bitfinex","ETHUSD",1724122280859,2.4791,2658.8,2658.4,3.82709093]
["bitfinex","ETHUSD",1724122281061,3.103105,2658.8,2658.4,3.82709093]
["bitfinex","ETHUSD",1724122281280,2.4306,2658.7,2658.4,0.06553093]
["bitfinex","ETHUSD",1724122281464,2.4306,2658.7,2658.2,7.5237]
["bitfinex","ETHUSD",1724122281465,2.4306,2658.4,2658.0,7.38]
["bitfinex","ETHUSD",1724122281663,2.4306,2658.3,2657.8,5.03541]
["bitfinex","ETHUSD",1724122281999,4.757187,2658.3,2657.9,1.22906812]
["bitfinex","ETHUSD",1724122282278,4.757187,2658.3,2657.6,4.47820384]
["bitfinex","ETHUSD",1724122282279,2.4306,2658.0,2657.6,3.76272]
["bitfinex","ETHUSD",1724122284938,6.19285,2658.0,2657.4,5.62582575]
["bitfinex","ETHUSD",1724122285671,2.4313,2657.9,2657.4,5.62582575]
["bitfinex","ETHUSD",1724122286079,2.4313,2657.9,2657.4,9.38880575]
["bitfinex","ETHUSD",1724122286491,2.4313,2657.9,2657.4,5.62581575]
["bitfinex","ETHUSD",1724122286779,6.19368,2657.9,2657.4,4.35281575]
["bitfinex","ETHUSD",1724122287072,7.189259,2657.9,2657.4,4.35281575]
["bitfinex","ETHUSD",1724122287549,2.3739,2657.8,2657.4,0.58983575]
["bitfinex","ETHUSD",1724122287752,2.3739,2657.8,2657.2,3.76333]
["bitfinex","ETHUSD",1724122288377,2.3739,2657.8,2657.3,0.23788436]
["bitfinex","ETHUSD",1724122288378,2.3739,2657.7,2657.3,0.23788436]
["bitfinex","ETHUSD",1724122288759,2.3739,2657.7,2657.2,3.76333]
["bitfinex","ETHUSD",1724122288980,2.3739,2657.7,2657.4,0.23781539]
["bitfinex","ETHUSD",1724122289283,2.3739,2657.7,2657.5,0.23774642]
["bitfinex","ETHUSD",1724122289463,2.3739,2657.7,2657.2,3.76326]
["bitfinex","ETHUSD",1724122289866,2.3739,2657.7,2656.7,3.59000333]
["bitfinex","ETHUSD",1724122289867,3.7628,2657.6,2657.3,0.23788436]
["bitfinex","ETHUSD",1724122290040,8.139332,2657.6,2657.1,1.273]
["bitfinex","ETHUSD",1724122290239,2.3739,2657.5,2656.9,5.03675]
["bitfinex","ETHUSD",1724122290486,2.3739,2657.5,2657.2,0.23061201]
["bitfinex","ETHUSD",1724122290487,3.76308,2657.4,2657.2,0.23061201]
["bitfinex","ETHUSD",1724122290643,3.76308,2657.4,2656.9,5.03675]
["bitfinex","ETHUSD",1724122290838,3.76308,2657.4,2656.9,5.0367]
["bitfinex","ETHUSD",1724122291089,3.76332,2657.3,2656.7,5.62698333]
["bitfinex","ETHUSD",1724122291258,2.3802,2657.2,2656.7,5.62698333]
["bitfinex","ETHUSD",1724122291672,6.14365,2657.2,2656.8,0.23088798]
["bitfinex","ETHUSD",1724122291871,2.4815,2657.1,2656.8,0.23088798]
["bitfinex","ETHUSD",1724122292055,2.4815,2657.1,2656.7,3.76404]
["bitfinex","ETHUSD",1724122292393,2.4815,2657.1,2656.8,0.23088798]
["bitfinex","ETHUSD",1724122294692,3.76357,2657.1,2656.8,0.23088798]
["bitfinex","ETHUSD",1724122294845,2.3422,2657.0,2656.6,1.273]
["bitfinex","ETHUSD",1724122295293,2.3422,2657.0,2656.7,0.23149132]
["bitfinex","ETHUSD",1724122295786,2.3422,2657.0,2656.8,1.273]
["bitfinex","ETHUSD",1724122296146,2.3422,2657.0,2656.9,0.23135331]
["bitfinex","ETHUSD",1724122296958,6.10584,2657.0,2656.9,0.23135331]
["bitfinex","ETHUSD",1724122297159,4.750569,2657.0,2656.6,1.273]
["bitfinex","ETHUSD",1724122297360,2.4921,2656.9,2656.6,1.273]
["bitfinex","ETHUSD",1724122298250,2.4921,2656.9,2656.6,5.0372]
["bitfinex","ETHUSD",1724122298658,2.4921,2656.9,2656.6,8.80133]
["bitfinex","ETHUSD",1724122298952,2.4921,2656.9,2656.6,5.03712]
["bitfinex","ETHUSD",1724122300098,2.4921,2656.9,2656.6,1.273]
["bitfinex","ETHUSD",1724122301363,2.3271,2656.8,2656.4,1.273]
["bitfinex","ETHUSD",1724122301786,2.2652,2656.7,2656.2,5.03766]
["bitfinex","ETHUSD",1724122302099,6.02942,2656.6,2656.2,1.273]
["bitfinex","ETHUSD",1724122302286,6.02942,2656.6,2656.0,7.52992]
["bitfinex","ETHUSD",1724122302287,3.76435,2656.5,2656.0,5.03796]
["bitfinex","ETHUSD",1724122302487,2.2652,2656.6,2656.2,1.273]
["bitfinex","ETHUSD",1724122302649,2.2652,2656.6,2656.2,5.03777]
["bitfinex","ETHUSD",1724122303202,6.02941,2656.6,2656.3,0.23176739]
["bitfinex","ETHUSD",1724122303410,0.602941,2656.5,2656.3,0.23176739]
["bitfinex","ETHUSD",1724122303694,6.02941,2656.6,2656.2,1.273]
["bitfinex","ETHUSD",1724122303864,6.02941,2656.6,2656.3,0.23176739]
["bitfinex","ETHUSD",1724122304271,2.2652,2656.6,2656.3,0.23176739]
["bitfinex","ETHUSD",1724122306655,2.2652,2656.6,2656.4,1.273]
["bitfinex","ETHUSD",1724122307060,2.2652,2656.6,2656.5,0.23202946]
["bitfinex","ETHUSD",1724122308262,1.273,2657.2,2656.5,0.23202946]
["bitfinex","ETHUSD",1724122308263,2.2689,2657.2,2656.9,3.76368]
["bitfinex","ETHUSD",1724122308776,2.2689,2657.2,2657.0,0.23187765]
["bitfinex","ETHUSD",1724122309463,2.2689,2657.2,2657.1,0.23180866]
["bitfinex","ETHUSD",1724122309791,2.2689,2657.2,2656.8,1.273]
["bitfinex","ETHUSD",1724122310001,2.2689,2657.2,2657.1,0.23180866]
["bitfinex","ETHUSD",1724122310174,3.248419,2657.2,2656.7,7.52799]
["bitfinex","ETHUSD",1724122310371,2.2689,2657.2,2657.1,0.23180866]
["bitfinex","ETHUSD",1724122310600,2.2689,2657.2,2656.8,3.76391]
["bitfinex","ETHUSD",1724122310804,2.2689,2657.2,2657.1,0.23180866]
["bitfinex","ETHUSD",1724122310972,2.2689,2657.2,2656.8,3.76391]
["bitfinex","ETHUSD",1724122311173,2.2689,2657.2,2657.1,0.23180866]
["bitfinex","ETHUSD",1724122311366,2.2689,2657.2,2656.8,3.76391]
["bitfinex","ETHUSD",1724122311367,3.248419,2657.2,2656.8,3.76391]
["bitfinex","ETHUSD",1724122311571,2.2689,2657.2,2657.1,0.23180866]
["bitfinex","ETHUSD",1724122311791,6.03226,2657.2,2656.7,3.76399]
["bitfinex","ETHUSD",1724122312008,6.03226,2657.2,2657.1,0.23180866]
["bitfinex","ETHUSD",1724122312211,6.03226,2657.2,2656.7,3.76399]
["bitfinex","ETHUSD",1724122312378,6.03226,2657.2,2657.1,0.23180866]
["bitfinex","ETHUSD",1724122312566,7.011802,2657.2,2656.7,3.76399]
["bitfinex","ETHUSD",1724122312767,6.03226,2657.2,2657.1,0.23180866]
["bitfinex","ETHUSD",1724122313112,6.03226,2657.2,2656.7,3.76399]
["bitfinex","ETHUSD",1724122313564,6.03226,2657.2,2656.8,0.23201565]
["bitfinex","ETHUSD",1724122314066,9.79569,2657.2,2656.8,0.23201565]
["bitfinex","ETHUSD",1724122314294,6.03226,2657.2,2656.8,0.23201565]
["bitfinex","ETHUSD",1724122315778,3.7635,2657.1,2656.8,0.23201565]
["bitfinex","ETHUSD",1724122316107,2.3197,2657.0,2656.8,0.23201565]
["bitfinex","ETHUSD",1724122316408,2.3197,2657.0,2656.5,3.76427]
["bitfinex","ETHUSD",1724122316619,2.3197,2657.0,2656.9,0.23194664]
["bitfinex","ETHUSD",1724122316779,2.3197,2657.0,2656.6,3.76412]
["bitfinex","ETHUSD",1724122317118,2.3197,2657.0,2656.7,3.76406]
["bitfinex","ETHUSD",1724122317618,2.3197,2657.0,2656.8,0.23201565]
["bitfinex","ETHUSD",1724122318213,2.2586,2657.2,2656.8,3.99592565]
["bitfinex","ETHUSD",1724122319708,6.02196,2657.2,2656.8,0.23201565]
["bitfinex","ETHUSD",1724122321906,2.2586,2657.2,2656.8,7.52777]
["bitfinex","ETHUSD",1724122322211,2.2586,2657.2,2656.9,0.23187071]
["bitfinex","ETHUSD",1724122323787,6.02196,2657.2,2656.9,0.23187071]
["bitfinex","ETHUSD",1724122323973,6.02196,2657.2,2656.7,3.76405]
["bitfinex","ETHUSD",1724122324179,6.02196,2657.2,2657.0,0.23180172]
["bitfinex","ETHUSD",1724122324411,6.02196,2657.2,2656.7,3.76405]
["bitfinex","ETHUSD",1724122324597,7.000484,2657.2,2657.1,0.23173273]
["bitfinex","ETHUSD",1724122324810,3.237124,2657.2,2656.7,3.76405]
["bitfinex","ETHUSD",1724122325015,2.2586,2657.2,2657.1,0.23173273]
["bitfinex","ETHUSD",1724122325319,2.2586,2657.2,2656.3,13.5628]
["bitfinex","ETHUSD",1724122325320,2.2586,2657.2,2656.8,3.76392]
["bitfinex","ETHUSD",1724122325505,6.18158,2657.4,2657.1,0.23173273]
["bitfinex","ETHUSD",1724122325676,7.476041,2657.4,2656.9,3.76378]
["bitfinex","ETHUSD",1724122325880,7.476041,2657.4,2657.2,0.23166374]
["bitfinex","ETHUSD",1724122326105,7.476041,2657.4,2656.8,7.52776]
["bitfinex","ETHUSD",1724122326306,3.76323,2657.3,2656.8,3.76384]
["bitfinex","ETHUSD",1724122327020,7.52655,2657.3,2656.8,3.76384]
["bitfinex","ETHUSD",1724122327235,7.3058111,2657.2,2656.8,3.76384]
["bitfinex","ETHUSD",1724122327530,3.5424511,2657.2,2656.8,3.76384]
["bitfinex","ETHUSD",1724122327732,2.4185,2657.2,2656.8,3.76384]
["bitfinex","ETHUSD",1724122328617,2.4305,2657.1,2656.3,7.38]
["bitfinex","ETHUSD",1724122328796,2.4305,2656.8,2656.4,0.81540552]
["bitfinex","ETHUSD",1724122328996,2.4305,2656.8,2656.3,3.76452]
["bitfinex","ETHUSD",1724122329213,6.19442,2656.8,2656.3,3.76452]
["bitfinex","ETHUSD",1724122329409,3.76409,2656.7,2656.3,3.76452]
["bitfinex","ETHUSD",1724122329609,3.76421,2656.6,2656.2,0.81556377]
["bitfinex","ETHUSD",1724122329811,6.10006,2656.5,2656.1,3.76482]
["bitfinex","ETHUSD",1724122331433,2.3357,2656.5,2655.8,0.59020225]
["bitfinex","ETHUSD",1724122331640,2.2989,2656.1,2655.8,0.59020225]
["bitfinex","ETHUSD",1724122331932,2.2989,2656.1,2655.8,5.04032]
["bitfinex","ETHUSD",1724122332131,2.2989,2656.3,2655.9,3.7652]
["bitfinex","ETHUSD",1724122332987,2.2989,2656.3,2656.0,0.23272664]
["bitfinex","ETHUSD",1724122334618,6.06355,2656.3,2656.0,0.23272664]
["bitfinex","ETHUSD",1724122334815,7.046349,2656.3,2656.0,0.23272664]
["bitfinex","ETHUSD",1724122335023,7.046349,2656.3,2655.7,3.76534]
["bitfinex","ETHUSD",1724122335205,7.046349,2656.3,2656.1,0.2326576]
["bitfinex","ETHUSD",1724122335540,7.046349,2656.3,2655.7,7.53074]
["bitfinex","ETHUSD",1724122335834,7.046349,2656.3,2655.8,3.76532]
["bitfinex","ETHUSD",1724122335996,6.06355,2656.3,2655.8,5.27318474]
["bitfinex","ETHUSD",1724122338174,6.06355,2656.3,2655.9,3.76519]
["bitfinex","ETHUSD",1724122338484,2.2989,2656.3,2656.0,3.76505]
["bitfinex","ETHUSD",1724122338639,2.2989,2656.3,2656.1,3.7649]
["bitfinex","ETHUSD",1724122338836,2.3027,2656.5,2656.2,3.76468]
["bitfinex","ETHUSD",1724122339149,2.3027,2656.5,2656.2,3.99726856]
["bitfinex","ETHUSD",1724122339486,2.3027,2656.5,2656.2,0.23258856]
["bitfinex","ETHUSD",1724122343944,2.3599,2656.8,2656.3,3.76462]
["bitfinex","ETHUSD",1724122344171,2.3599,2656.8,2656.3,3.76456]
["bitfinex","ETHUSD",1724122344386,6.12386,2656.8,2656.4,0.23281634]
["bitfinex","ETHUSD",1724122345205,3.76406,2656.7,2656.4,0.23281634]
["bitfinex","ETHUSD",1724122348017,2.3599,2656.8,2656.6,5.0392]
["bitfinex","ETHUSD",1724122348448,2.3599,2656.8,2656.7,0.23259202]
["bitfinex","ETHUSD",1724122349093,2.3599,2656.8,2656.5,3.76425]
["bitfinex","ETHUSD",1724122349297,2.3599,2656.8,2656.7,0.23259202]
["bitfinex","ETHUSD",1724122349599,2.3599,2656.8,2656.6,0.23266104]
["bitfinex","ETHUSD",1724122349751,2.3599,2656.8,2656.7,0.23259202]
["bitfinex","ETHUSD",1724122350180,2.3599,2656.8,2656.5,3.76425]
["bitfinex","ETHUSD",1724122350385,2.3599,2656.8,2656.7,0.23259202]
["bitfinex","ETHUSD",1724122350889,2.4807,2657.1,2656.7,0.23259202]
["bitfinex","ETHUSD",1724122351098,5.4807,2657.1,2656.6,8.80322]
["bitfinex","ETHUSD",1724122351340,9.2442,2657.1,2656.8,0.23252302]
["bitfinex","ETHUSD",1724122351546,10.544957,2657.1,2656.7,0.23259202]
["bitfinex","ETHUSD",1724122351841,10.544957,2657.1,2656.8,0.23252302]
["bitfinex","ETHUSD",1724122352149,10.544957,2657.1,2656.6,5.03908]
["bitfinex","ETHUSD",1724122352354,10.544957,2657.1,2656.9,0.23245402]
["bitfinex","ETHUSD",1724122352355,9.2442,2657.1,2656.9,0.23245402]
["bitfinex","ETHUSD",1724122352640,9.2442,2657.1,2657.0,0.23238502]
["bitfinex","ETHUSD",1724122352950,9.2442,2657.1,2656.6,5.03908]
["bitfinex","ETHUSD",1724122353158,5.4807,2657.1,2657.0,0.23238502]
["bitfinex","ETHUSD",1724122353451,2.4807,2657.1,2657.0,0.23238502]
["bitfinex","ETHUSD",1724122353634,2.4807,2657.1,2656.8,3.76391]
["bitfinex","ETHUSD",1724122353800,2.4807,2657.1,2657.0,0.23238502]
["bitfinex","ETHUSD",1724122354000,2.4807,2657.1,2657.0,3.76364]
["bitfinex","ETHUSD",1724122354240,2.3203,2657.3,2657.0,3.76364]
["bitfinex","ETHUSD",1724122354440,2.3203,2657.3,2657.0,0.23238502]
["bitfinex","ETHUSD",1724122355268,2.3203,2657.3,2657.1,3.76349]
["bitfinex","ETHUSD",1724122355435,2.3203,2657.3,2657.0,1.50738502]
["bitfinex","ETHUSD",1724122355633,2.3203,2657.3,2657.2,0.23182249]
["bitfinex","ETHUSD",1724122355886,2.3203,2657.3,2657.0,5.03862]
["bitfinex","ETHUSD",1724122356189,2.3203,2657.3,2657.2,0.23181903]
["bitfinex","ETHUSD",1724122356478,2.3203,2657.3,2657.1,0.23188802]
["bitfinex","ETHUSD",1724122356675,2.3203,2657.3,2657.0,5.03862]
["bitfinex","ETHUSD",1724122356875,2.3203,2657.3,2657.0,5.03854]
["bitfinex","ETHUSD",1724122357079,2.3203,2657.3,2657.1,3.99538802]
["bitfinex","ETHUSD",1724122357689,2.4632,2657.5,2657.1,3.99538802]
["bitfinex","ETHUSD",1724122358044,2.4632,2657.5,2657.2,1.275]
["bitfinex","ETHUSD",1724122358383,2.4632,2657.5,2657.3,3.76319]
["bitfinex","ETHUSD",1724122358715,2.4632,2657.8,2657.4,3.99464108]
["bitfinex","ETHUSD",1724122359239,2.4632,2657.8,2657.4,5.26964108]
["bitfinex","ETHUSD",1724122359484,2.4632,2657.8,2657.5,3.76291]
["bitfinex","ETHUSD",1724122359700,2.4632,2657.8,2657.6,5.03769]
["bitfinex","ETHUSD",1724122359981,2.4632,2658.3,2657.8,3.76251]
["bitfinex","ETHUSD",1724122360185,2.4632,2658.3,2657.8,1.275]
["bitfinex","ETHUSD",1724122360352,6.225,2658.3,2657.9,3.99358312]
["bitfinex","ETHUSD",1724122360692,2.4632,2658.3,2657.9,3.99358312]
["bitfinex","ETHUSD",1724122361435,2.4632,2658.3,2658.0,3.76221]
["bitfinex","ETHUSD",1724122361577,2.3479,2658.5,2658.0,1.0065948]
["bitfinex","ETHUSD",1724122361915,2.3479,2658.5,2658.1,3.76201]
["bitfinex","ETHUSD",1724122362079,2.3479,2658.5,2658.1,7.52402]
["bitfinex","ETHUSD",1724122362395,2.3479,2658.5,2658.2,0.23078451]
["bitfinex","ETHUSD",1724122362574,3.76117,2658.8,2658.3,3.7617]
["bitfinex","ETHUSD",1724122362575,2.4248,2658.8,2658.3,3.7617]
["bitfinex","ETHUSD",1724122362775,7.180566,2658.8,2658.4,0.23064666]
["bitfinex","ETHUSD",1724122363012,3.419466,2658.8,2658.4,3.99226666]
["bitfinex","ETHUSD",1724122363224,3.419466,2658.8,2658.5,3.76151]
["bitfinex","ETHUSD",1724122363521,3.419466,2658.8,2658.5,3.99208774]
["bitfinex","ETHUSD",1724122364077,3.419466,2658.8,2658.5,3.99200774]
["bitfinex","ETHUSD",1724122364278,3.419466,2658.8,2658.5,0.23057774]
["bitfinex","ETHUSD",1724122364474,3.419466,2658.8,2658.3,3.76173]
["bitfinex","ETHUSD",1724122364475,0.3419466,2658.7,2658.3,3.76173]
["bitfinex","ETHUSD",1724122364729,0.3419466,2658.7,2658.6,0.23026751]
["bitfinex","ETHUSD",1724122364923,0.3419466,2658.7,2658.3,3.76173]
["bitfinex","ETHUSD",1724122365078,0.3419466,2658.7,2658.6,0.23026751]
["bitfinex","ETHUSD",1724122365521,0.3419466,2658.7,2658.3,3.76172]
["bitfinex","ETHUSD",1724122365830,6.18596,2658.8,2658.6,0.23026751]
["bitfinex","ETHUSD",1724122366117,6.18596,2658.8,2658.4,0.23040533]
["bitfinex","ETHUSD",1724122366359,6.18596,2658.8,2658.7,0.2301986]
["bitfinex","ETHUSD",1724122366544,6.18596,2658.8,2658.3,3.76172]
["bitfinex","ETHUSD",1724122366924,6.18596,2658.8,2658.4,0.23040533]
["bitfinex","ETHUSD",1724122367160,7.180644,2658.8,2658.4,0.23040533]
["bitfinex","ETHUSD",1724122367613,3.76126,2658.7,2658.4,0.23040533]
["bitfinex","ETHUSD",1724122367951,2.3887,2658.7,2658.1,3.76199]
["bitfinex","ETHUSD",1724122368153,6.14994,2658.7,2658.1,3.76199]
["bitfinex","ETHUSD",1724122368337,6.14994,2658.7,2658.2,0.23054318]
["bitfinex","ETHUSD",1724122368338,7.2405184,2658.7,2658.2,0.23054318]
["bitfinex","ETHUSD",1724122368540,7.2405184,2658.7,2658.2,3.99243318]
["bitfinex","ETHUSD",1724122368856,3.4792784,2658.7,2658.2,3.99243318]
["bitfinex","ETHUSD",1724122370266,2.3887,2658.7,2658.3,3.76179]
["bitfinex","ETHUSD",1724122370437,2.3887,2658.7,2658.3,3.99170206]
["bitfinex","ETHUSD",1724122370640,2.3887,2658.7,2658.4,3.76164]
["bitfinex","ETHUSD",1724122370840,2.3887,2658.7,2658.4,3.99148313]
["bitfinex","ETHUSD",1724122371062,2.3887,2658.7,2658.4,0.22984313]
["bitfinex","ETHUSD",1724122374251,3.303681,2658.7,2658.4,0.22984313]
["bitfinex","ETHUSD",1724122375746,3.303681,2658.7,2658.2,3.76194]
["bitfinex","ETHUSD",1724122375956,3.303681,2658.7,2658.5,0.22980868]
["bitfinex","ETHUSD",1724122376141,3.303681,2658.7,2658.3,3.76179]
["bitfinex","ETHUSD",1724122376338,3.303681,2658.7,2658.6,0.22973977]
["bitfinex","ETHUSD",1724122376556,3.303681,2658.7,2658.3,3.76179]
["bitfinex","ETHUSD",1724122376875,3.303681,2658.7,2658.6,0.22973977]
["bitfinex","ETHUSD",1724122377363,3.303681,2658.7,2658.3,3.76179]
["bitfinex","ETHUSD",1724122377525,2.3887,2658.7,2658.6,0.22973977]
["bitfinex","ETHUSD",1724122377741,6.14997,2658.7,2658.1,7.52398]
["bitfinex","ETHUSD",1724122377941,6.06957,2658.7,2658.6,0.22973977]
["bitfinex","ETHUSD",1724122378234,6.06968,2658.6,2658.1,3.76198]
["bitfinex","ETHUSD",1724122379572,6.06968,2658.6,2658.1,7.52398]
["bitfinex","ETHUSD",1724122380294,2.3083,2658.6,2658.2,3.76191]
["bitfinex","ETHUSD",1724122384191,2.3083,2658.6,2658.2,7.52382]
["bitfinex","ETHUSD",1724122384393,2.3083,2658.6,2658.2,3.76191]
["bitfinex","ETHUSD",1724122384597,2.3083,2658.6,2658.3,3.7618]
["bitfinex","ETHUSD",1724122386062,2.3083,2658.6,2658.2,5.03485]
["bitfinex","ETHUSD",1724122390869,2.3083,2658.6,2658.2,8.79672]
["bitfinex","ETHUSD",1724122391202,2.3083,2658.6,2658.2,5.03485]
["bitfinex","ETHUSD",1724122393008,2.3083,2658.6,2658.3,0.22997409]
["bitfinex","ETHUSD",1724122393538,2.3083,2658.6,2658.4,0.22990517]
["bitfinex","ETHUSD",1724122393893,2.3083,2658.6,2658.2,5.03485]
["bitfinex","ETHUSD",1724122394093,2.3083,2658.6,2658.3,0.22997409]
["bitfinex","ETHUSD",1724122394314,2.3083,2658.6,2658.2,5.03485]
["bitfinex","ETHUSD",1724122394515,2.3083,2658.6,2658.3,0.22997409]
["bitfinex","ETHUSD",1724122394709,2.3083,2658.6,2658.2,5.03485]
["bitfinex","ETHUSD",1724122395005,2.3083,2658.6,2658.3,0.22993276]
["bitfinex","ETHUSD",1724122395428,2.3083,2658.6,2658.2,8.79672]
["bitfinex","ETHUSD",1724122395746,2.3083,2658.6,2658.3,0.22993276]
["bitfinex","ETHUSD",1724122396109,2.3083,2658.6,2658.2,5.03485]
["bitfinex","ETHUSD",1724122396501,2.3083,2658.6,2658.3,0.22993276]
["bitfinex","ETHUSD",1724122396857,2.3083,2658.6,2658.2,5.03485]
["bitfinex","ETHUSD",1724122397161,2.3083,2658.6,2658.3,0.22993276]
["bitfinex","ETHUSD",1724122397613,2.3083,2658.6,2658.2,5.03485]
["bitfinex","ETHUSD",1724122397815,2.3083,2658.6,2658.4,0.22986728]
["bitfinex","ETHUSD",1724122398143,2.3083,2658.6,2658.5,0.22979836]
["bitfinex","ETHUSD",1724122398530,2.3083,2658.6,2658.2,5.03485]
["bitfinex","ETHUSD",1724122398852,2.3083,2658.6,2658.3,0.22991552]
["bitfinex","ETHUSD",1724122399224,2.3083,2658.6,2658.2,5.03485]
["bitfinex","ETHUSD",1724122399428,2.3083,2658.6,2658.4,0.2298466]
["bitfinex","ETHUSD",1724122399627,2.3083,2658.6,2658.3,0.22991552]
["bitfinex","ETHUSD",1724122399845,2.3083,2658.6,2658.5,0.22977768]
["bitfinex","ETHUSD",1724122400030,2.4196,2658.5,2658.4,0.2298466]
["bitfinex","ETHUSD",1724122400257,2.4196,2658.4,2658.0,8.79727]
["bitfinex","ETHUSD",1724122400457,2.4196,2658.4,2658.1,0.81409054]
["bitfinex","ETHUSD",1724122400766,2.4196,2658.4,2658.1,3.76203]
["bitfinex","ETHUSD",1724122404648,2.4196,2658.4,2658.2,3.76056447]
["bitfinex","ETHUSD",1724122404842,2.4196,2658.4,2658.2,7.52243447]
["bitfinex","ETHUSD",1724122405164,2.4196,2658.4,2658.2,5.03356447]
["bitfinex","ETHUSD",1724122405575,2.4196,2658.4,2658.2,8.79543447]
["bitfinex","ETHUSD",1724122405742,2.4196,2658.4,2658.2,5.03356447]
["bitfinex","ETHUSD",1724122406282,2.4196,2658.4,2658.2,3.76056447]
["bitfinex","ETHUSD",1724122407975,2.4196,2658.4,2658.3,0.22991552]
["bitfinex","ETHUSD",1724122408460,2.4196,2658.4,2658.2,3.76056447]
["bitfinex","ETHUSD",1724122408782,2.4196,2658.4,2658.3,0.22991552]
["bitfinex","ETHUSD",1724122409159,2.4196,2658.4,2658.2,3.76056447]
["bitfinex","ETHUSD",1724122409355,2.4196,2658.4,2658.3,0.22992929]
["bitfinex","ETHUSD",1724122409677,10.18488,2658.4,2658.3,0.22992929]
["bitfinex","ETHUSD",1724122409877,10.18488,2658.4,2657.8,7.38]
["bitfinex","ETHUSD",1724122409878,6.04626,2657.9,2657.8,7.38]
["bitfinex","ETHUSD",1724122410059,6.04657,2657.7,2657.2,3.76325]
["bitfinex","ETHUSD",1724122410262,6.04657,2657.7,2657.3,0.41439381]
["bitfinex","ETHUSD",1724122410465,6.04657,2657.7,2657.2,3.76325]
["bitfinex","ETHUSD",1724122410669,6.04657,2657.7,2657.2,7.52653]
["bitfinex","ETHUSD",1724122410892,6.04657,2657.7,2657.3,3.7632]
["bitfinex","ETHUSD",1724122411191,6.04657,2657.7,2657.3,5.0362]
["bitfinex","ETHUSD",1724122411192,2.2839,2657.7,2657.3,5.0362]
["bitfinex","ETHUSD",1724122411931,2.2839,2657.7,2657.1,0.4143974]
["bitfinex","ETHUSD",1724122411932,2.2576,2657.5,2657.1,5.03646]
["bitfinex","ETHUSD",1724122412712,2.2576,2657.5,2657.4,3.76307]
["bitfinex","ETHUSD",1724122412983,2.2576,2657.5,2657.3,5.03612]
["bitfinex","ETHUSD",1724122414252,2.2576,2657.5,2657.3,8.79926]
["bitfinex","ETHUSD",1724122414380,2.2576,2657.5,2657.3,5.03612]
["bitfinex","ETHUSD",1724122415034,2.319,2657.8,2657.3,1.273]
["bitfinex","ETHUSD",1724122415240,2.319,2657.8,2657.6,3.76267]
["bitfinex","ETHUSD",1724122415453,2.319,2658.2,2657.7,1.273]
["bitfinex","ETHUSD",1724122415803,2.319,2658.2,2657.8,3.76249]
["bitfinex","ETHUSD",1724122416005,6.08096,2658.2,2657.7,1.273]
["bitfinex","ETHUSD",1724122416316,6.08096,2658.2,2657.7,5.03563]
["bitfinex","ETHUSD",1724122416655,2.319,2658.2,2657.7,5.03563]
["bitfinex","ETHUSD",1724122417027,6.08095,2658.2,2657.7,5.03563]
["bitfinex","ETHUSD",1724122417368,2.319,2658.2,2657.7,5.03563]
["bitfinex","ETHUSD",1724122417724,6.08096,2658.2,2657.7,5.03563]
["bitfinex","ETHUSD",1724122418707,3.76196,2658.2,2657.7,1.273]
["bitfinex","ETHUSD",1724122419079,2.3667,2658.1,2657.6,3.76267]
["bitfinex","ETHUSD",1724122419206,2.3667,2658.1,2657.6,7.52538]
["bitfinex","ETHUSD",1724122419910,2.3667,2658.1,2657.8,3.76249]
["bitfinex","ETHUSD",1724122420103,2.3667,2658.1,2657.3,0.3661]
["bitfinex","ETHUSD",1724122420104,2.4226,2658.4,2658.0,3.76222]
["bitfinex","ETHUSD",1724122420332,2.4226,2658.4,2658.2,1.273]
["bitfinex","ETHUSD",1724122420649,2.4226,2658.4,2658.0,5.03522]
["bitfinex","ETHUSD",1724122420863,2.4226,2658.4,2658.0,8.79737]
["bitfinex","ETHUSD",1724122421153,2.4226,2658.4,2658.0,5.03515]
["bitfinex","ETHUSD",1724122422521,6.18427,2658.4,2658.0,1.273]
["bitfinex","ETHUSD",1724122422718,6.18427,2658.4,2657.8,8.79782]
["bitfinex","ETHUSD",1724122422944,6.16492,2658.3,2657.9,0.22285324]
["bitfinex","ETHUSD",1724122423149,2.403,2658.3,2657.9,0.22285324]
["bitfinex","ETHUSD",1724122423898,6.16444,2658.6,2658.1,3.76208]
["bitfinex","ETHUSD",1724122424065,6.16444,2658.6,2658.0,1.273]
["bitfinex","ETHUSD",1724122424066,2.403,2658.6,2658.2,3.76193]
["bitfinex","ETHUSD",1724122424231,2.403,2658.6,2658.2,5.24979433]
["bitfinex","ETHUSD",1724122425653,2.403,2658.6,2658.2,5.24972433]
["bitfinex","ETHUSD",1724122425862,2.403,2658.6,2658.4,5.03464]
["bitfinex","ETHUSD",1724122426069,2.4902,2658.8,2658.4,5.03458]
["bitfinex","ETHUSD",1724122426275,2.4902,2658.8,2658.5,0.21465756]
["bitfinex","ETHUSD",1724122428183,2.4902,2658.8,2658.3,3.7618]
["bitfinex","ETHUSD",1724122428364,0.625118,2658.7,2658.6,0.21458865]
["bitfinex","ETHUSD",1724122428563,4.386368,2658.7,2658.2,7.5237]
["bitfinex","ETHUSD",1724122428769,4.386368,2658.7,2658.6,0.21458865]
["bitfinex","ETHUSD",1724122429092,4.386368,2658.7,2658.2,7.5237]
["bitfinex","ETHUSD",1724122429237,4.386368,2658.7,2658.6,0.21458865]
["bitfinex","ETHUSD",1724122429785,4.386368,2658.7,2658.2,7.5237]
["bitfinex","ETHUSD",1724122429967,4.386368,2658.7,2658.6,0.21458865]
["bitfinex","ETHUSD",1724122430169,0.625118,2658.7,2658.2,3.76184]
["bitfinex","ETHUSD",1724122430480,6.25129,2658.8,2658.6,0.21458865]
["bitfinex","ETHUSD",1724122430785,6.25129,2658.8,2658.7,0.21451974]
["bitfinex","ETHUSD",1724122431230,6.25129,2658.8,2658.3,3.76177]
["bitfinex","ETHUSD",1724122431431,6.25129,2658.8,2658.7,0.21451974]
["bitfinex","ETHUSD",1724122431685,3.491427,2658.8,2657.9,2.4244]
["bitfinex","ETHUSD",1724122431846,3.491427,2658.8,2658.7,3.97574974]
["bitfinex","ETHUSD",1724122431847,2.4902,2658.8,2658.7,3.97574974]
["bitfinex","ETHUSD",1724122432049,2.4902,2658.8,2658.7,3.76123]
["bitfinex","ETHUSD",1724122432366,2.4902,2658.8,2658.7,3.97570493]
["bitfinex","ETHUSD",1724122434555,2.2981,2659.1,2658.8,3.76108]
["bitfinex","ETHUSD",1724122434894,3.203959,2659.1,2658.8,3.76108]
["bitfinex","ETHUSD",1724122435034,3.203959,2659.1,2658.9,0.21408893]
["bitfinex","ETHUSD",1724122437973,2.2538,2659.4,2658.9,0.21408893]
["bitfinex","ETHUSD",1724122438284,2.2538,2659.4,2659.1,3.76064]
["bitfinex","ETHUSD",1724122438613,2.2538,2659.4,2659.2,0.21385815]
["bitfinex","ETHUSD",1724122440073,2.2538,2659.4,2659.0,3.76074]
["bitfinex","ETHUSD",1724122440271,2.2538,2659.4,2659.3,0.21362045]
["bitfinex","ETHUSD",1724122440272,3.231189,2659.4,2659.3,0.21362045]
["bitfinex","ETHUSD",1724122440591,6.991439,2659.4,2659.3,0.21362045]
["bitfinex","ETHUSD",1724122440736,6.991439,2659.4,2658.9,3.76094]
["bitfinex","ETHUSD",1724122440938,3.231189,2659.4,2659.0,0.21382709]
["bitfinex","ETHUSD",1724122441140,6.991449,2659.4,2659.0,0.21382709]
["bitfinex","ETHUSD",1724122441339,0.6991449,2659.3,2659.0,0.21382709]
["bitfinex","ETHUSD",1724122442202,0.6991449,2659.3,2659.0,3.97458709]
["bitfinex","ETHUSD",1724122442357,0.6991449,2659.3,2659.0,0.21382709]
["bitfinex","ETHUSD",1724122442959,2.3951,2659.2,2659.0,0.21382709]
["bitfinex","ETHUSD",1724122443406,6.15564,2659.2,2659.0,0.21382709]
["bitfinex","ETHUSD",1724122443606,7.21714449,2659.2,2658.7,7.5223]
["bitfinex","ETHUSD",1724122443902,7.21714449,2659.2,2659.1,0.21356523]
["bitfinex","ETHUSD",1724122443903,3.48820449,2659.2,2659.1,0.21356523]
["bitfinex","ETHUSD",1724122444197,3.48820449,2659.2,2658.7,3.76115]
["bitfinex","ETHUSD",1724122444609,7.24873449,2659.2,2658.8,0.21377534]
["bitfinex","ETHUSD",1724122444829,1.10091245,2659.1,2658.8,0.21377534]
["bitfinex","ETHUSD",1724122446992,9.09205,2658.9,2658.8,5.34e-06]
["bitfinex","ETHUSD",1724122447191,2.2771,2658.4,2657.3,4.57733356]
["bitfinex","ETHUSD",1724122447500,2.2771,2658.4,2657.0,3.76361]
["bitfinex","ETHUSD",1724122447501,3.7619,2658.3,2657.6,3.76268]
["bitfinex","ETHUSD",1724122447659,3.76204,2658.2,2657.6,3.76268]
["bitfinex","ETHUSD",1724122447860,3.0,2658.1,2657.6,3.76268]
["bitfinex","ETHUSD",1724122448062,2.4226,2658.0,2657.4,7.52606]
["bitfinex","ETHUSD",1724122448558,6.18486,2658.0,2657.4,3.76298]
["bitfinex","ETHUSD",1724122448789,2.4226,2658.0,2657.5,3.76287]
["bitfinex","ETHUSD",1724122449458,2.4226,2658.0,2657.5,4.515455]
["bitfinex","ETHUSD",1724122452365,6.18484,2658.0,2657.5,0.752585]
["bitfinex","ETHUSD",1724122452780,6.18484,2658.0,2657.4,7.52597]
["bitfinex","ETHUSD",1724122453382,6.18484,2658.0,2657.4,3.76298]
["bitfinex","ETHUSD",1724122453607,6.18484,2658.0,2657.4,7.52597]
["bitfinex","ETHUSD",1724122454321,3.76244,2657.9,2657.4,3.76298]
["bitfinex","ETHUSD",1724122454617,3.76244,2657.9,2657.5,0.18671442]
["bitfinex","ETHUSD",1724122454823,6.18484,2658.0,2657.5,0.18671442]
["bitfinex","ETHUSD",1724122455982,6.18484,2658.0,2657.5,3.94962442]
["bitfinex","ETHUSD",1724122457025,2.3711,2658.6,2658.1,3.76195]
["bitfinex","ETHUSD",1724122457385,9.89406,2658.6,2658.2,0.18651566]
["bitfinex","ETHUSD",1724122457719,6.13258,2658.6,2658.2,0.18651566]
["bitfinex","ETHUSD",1724122457922,6.13257,2658.6,2658.0,3.76212]
["bitfinex","ETHUSD",1724122458143,6.13257,2658.6,2658.3,0.18644673]
["bitfinex","ETHUSD",1724122458144,9.89404,2658.6,2658.3,0.18644673]
["bitfinex","ETHUSD",1724122458430,9.89404,2658.6,2658.0,5.252556]
["bitfinex","ETHUSD",1724122458598,9.89404,2658.6,2658.4,0.18637781]
["bitfinex","ETHUSD",1724122458796,6.13257,2658.6,2658.0,3.76212]
["bitfinex","ETHUSD",1724122459003,6.13257,2658.6,2658.5,0.18630889]
["bitfinex","ETHUSD",1724122459340,6.13257,2658.6,2658.0,3.76212]
["bitfinex","ETHUSD",1724122459628,3.76153,2658.5,2658.0,3.76212]
["bitfinex","ETHUSD",1724122459982,3.76153,2658.5,2658.1,0.18658459]
["bitfinex","ETHUSD",1724122460185,2.3711,2658.6,2658.1,3.94856459]
["bitfinex","ETHUSD",1724122460382,2.3711,2658.6,2658.2,0.39485646]
["bitfinex","ETHUSD",1724122460585,2.3711,2658.6,2658.1,3.94856459]
["bitfinex","ETHUSD",1724122460908,2.3711,2658.6,2658.3,0.18644673]
["bitfinex","ETHUSD",1724122461096,2.3711,2658.6,2658.2,0.18651566]
["bitfinex","ETHUSD",1724122461823,6.1325,2658.6,2658.2,0.18651566]
["bitfinex","ETHUSD",1724122462028,2.3711,2658.6,2658.2,0.18651566]
["bitfinex","ETHUSD",1724122462726,2.3711,2658.6,2658.2,3.94833566]
["bitfinex","ETHUSD",1724122463029,2.3711,2658.6,2658.2,4.71936723]
["bitfinex","ETHUSD",1724122463327,2.3711,2658.6,2658.2,0.95754723]
["bitfinex","ETHUSD",1724122463549,2.3711,2658.6,2658.2,0.18651566]
["bitfinex","ETHUSD",1724122463682,2.3711,2658.6,2658.2,3.94845566]
["bitfinex","ETHUSD",1724122464399,2.3711,2658.6,2658.2,0.18651566]
["bitfinex","ETHUSD",1724122465844,6.13251,2658.6,2658.2,0.18651566]
["bitfinex","ETHUSD",1724122466190,2.3216,2658.8,2658.2,0.18651566]
["bitfinex","ETHUSD",1724122466494,6.08333,2658.4,2658.2,0.18651566]
["bitfinex","ETHUSD",1724122466712,2.3216,2658.5,2657.8,7.38]
["bitfinex","ETHUSD",1724122466910,6.08354,2658.2,2657.8,7.38]
["bitfinex","ETHUSD",1724122468238,6.08354,2658.2,2657.9,0.18684557]
["bitfinex","ETHUSD",1724122468416,7.36807,2658.2,2657.9,0.18684557]
["bitfinex","ETHUSD",1724122468610,7.36807,2658.2,2657.7,3.76254]
["bitfinex","ETHUSD",1724122468798,7.36807,2658.2,2658.0,0.18677662]
["bitfinex","ETHUSD",1724122468799,6.08354,2658.2,2658.0,0.18677662]
["bitfinex","ETHUSD",1724122468999,2.3216,2658.2,2657.8,3.76248]
["bitfinex","ETHUSD",1724122469306,2.3216,2658.2,2658.1,0.18670769]
["bitfinex","ETHUSD",1724122469512,2.3216,2658.2,2657.8,3.76248]
["bitfinex","ETHUSD",1724122469725,2.3216,2658.2,2657.7,3.76254]
["bitfinex","ETHUSD",1724122470099,2.3216,2658.2,2657.8,0.18691452]
["bitfinex","ETHUSD",1724122470532,2.3216,2658.2,2657.7,7.52511]
["bitfinex","ETHUSD",1724122470731,2.3216,2658.2,2657.8,0.18691452]
["bitfinex","ETHUSD",1724122471142,2.3216,2658.2,2657.7,3.76254]
["bitfinex","ETHUSD",1724122471438,6.08357,2658.2,2657.8,0.18691452]
["bitfinex","ETHUSD",1724122471812,6.08357,2658.2,2657.7,3.76254]
["bitfinex","ETHUSD",1724122472016,6.08357,2658.2,2657.9,0.18684557]
["bitfinex","ETHUSD",1724122472344,6.08357,2658.2,2657.8,0.18691452]
["bitfinex","ETHUSD",1724122472642,6.76176,2658.4,2658.0,3.76212]
["bitfinex","ETHUSD",1724122472643,5.2841,2658.4,2658.0,3.76212]
["bitfinex","ETHUSD",1724122472837,2.960276,2658.4,2658.0,3.76212]
["bitfinex","ETHUSD",1724122473039,2.960276,2658.4,2658.1,0.18686507]
["bitfinex","ETHUSD",1724122474645,2.2841,2658.4,2658.1,0.18686507]
["bitfinex","ETHUSD",1724122474801,3.0,2658.6,2658.2,3.76192]
["bitfinex","ETHUSD",1724122475000,2.255,2658.7,2658.3,3.76172]
["bitfinex","ETHUSD",1724122475230,2.255,2658.7,2658.3,3.94844721]
["bitfinex","ETHUSD",1724122475502,6.01624,2658.7,2658.3,0.18672721]
["bitfinex","ETHUSD",1724122475952,6.01624,2658.7,2658.2,3.76192]
["bitfinex","ETHUSD",1724122476108,6.01624,2658.7,2658.4,0.18660355]
["bitfinex","ETHUSD",1724122476304,6.01624,2658.7,2658.3,0.18667247]
["bitfinex","ETHUSD",1724122476305,3.76138,2658.6,2658.3,0.18667247]
["bitfinex","ETHUSD",1724122476531,3.76138,2658.6,2658.5,0.18653464]
["bitfinex","ETHUSD",1724122477141,3.76138,2658.6,2658.0,3.76217]
["bitfinex","ETHUSD",1724122477446,3.76138,2658.6,2658.1,3.76206]
["bitfinex","ETHUSD",1724122477770,6.617864,2658.7,2658.1,0.18681034]
["bitfinex","ETHUSD",1724122477771,2.4461,2658.3,2658.1,0.18681034]
["bitfinex","ETHUSD",1724122478104,2.4461,2658.3,2657.9,11.14233]
["bitfinex","ETHUSD",1724122478306,2.4461,2658.3,2658.2,0.1867414]
["bitfinex","ETHUSD",1724122478545,2.4461,2658.3,2657.9,11.14233]
["bitfinex","ETHUSD",1724122478761,2.4461,2658.3,2658.2,0.1867414]
["bitfinex","ETHUSD",1724122479234,2.4461,2658.3,2657.9,11.14233]
["bitfinex","ETHUSD",1724122479421,2.4461,2658.3,2658.2,0.1867414]
["bitfinex","ETHUSD",1724122479742,2.4461,2658.3,2657.9,11.14233]
["bitfinex","ETHUSD",1724122479955,2.4461,2658.3,2658.2,0.1867414]
["bitfinex","ETHUSD",1724122480156,2.4461,2658.3,2657.9,7.52463]
["bitfinex","ETHUSD",1724122480610,2.4461,2658.3,2658.0,0.18687927]
["bitfinex","ETHUSD",1724122480810,2.4461,2658.3,2658.0,3.94906927]
["bitfinex","ETHUSD",1724122481675,6.12199,2658.5,2658.1,3.76208]
["bitfinex","ETHUSD",1724122482027,6.12199,2658.5,2658.2,0.1867414]
["bitfinex","ETHUSD",1724122482226,3.7612,2658.8,2658.4,3.76158]
["bitfinex","ETHUSD",1724122482227,2.3604,2658.8,2658.4,3.76158]
["bitfinex","ETHUSD",1724122482561,9.1215,2658.8,2658.2,7.7104014]
["bitfinex","ETHUSD",1724122482709,9.1215,2658.8,2658.5,0.18639435]
["bitfinex","ETHUSD",1724122482909,6.648638,2658.8,2658.4,7.52324]
["bitfinex","ETHUSD",1724122483151,6.648638,2658.8,2658.6,0.18632544]
["bitfinex","ETHUSD",1724122483350,6.648638,2658.8,2658.5,0.18639435]
["bitfinex","ETHUSD",1724122483522,6.648638,2658.8,2658.7,0.18625653]
["bitfinex","ETHUSD",1724122483728,6.648638,2658.8,2658.6,0.18632544]
["bitfinex","ETHUSD",1724122483924,6.648638,2658.8,2658.7,0.18625653]
["bitfinex","ETHUSD",1724122484262,6.648638,2658.8,2658.4,3.76158]
["bitfinex","ETHUSD",1724122484414,5.3604,2658.8,2658.7,0.18625653]
["bitfinex","ETHUSD",1724122484617,5.3604,2658.8,2658.4,3.76158]
["bitfinex","ETHUSD",1724122484914,5.3604,2658.8,2658.7,0.18625653]
["bitfinex","ETHUSD",1724122485120,5.3604,2658.8,2658.6,3.76136]
["bitfinex","ETHUSD",1724122485331,2.3604,2658.8,2658.7,0.18625653]
["bitfinex","ETHUSD",1724122485942,2.3604,2658.8,2658.4,3.76157]
["bitfinex","ETHUSD",1724122486161,2.3604,2658.8,2658.7,0.18618471]
["bitfinex","ETHUSD",1724122486325,2.3604,2658.8,2658.4,3.76157]
["bitfinex","ETHUSD",1724122486326,3.648618,2658.8,2658.4,7.52316]
["bitfinex","ETHUSD",1724122486659,2.3604,2658.8,2658.4,7.52315]
["bitfinex","ETHUSD",1724122486900,2.3604,2658.8,2658.5,0.18632253]
["bitfinex","ETHUSD",1724122487208,2.3604,2658.8,2658.5,3.94783253]
["bitfinex","ETHUSD",1724122490987,2.3604,2658.8,2658.5,0.18632253]
["bitfinex","ETHUSD",1724122494111,2.3604,2658.8,2658.5,3.94782253]
["bitfinex","ETHUSD",1724122497282,2.3604,2658.8,2658.5,0.18632253]
["bitfinex","ETHUSD",1724122497479,2.91302892,2658.8,2658.5,0.18632253]
["bitfinex","ETHUSD",1724122497679,2.2742,2658.7,2658.5,0.18632253]
["bitfinex","ETHUSD",1724122499988,6.03544,2658.7,2658.5,0.18632253]
["bitfinex","ETHUSD",1724122500211,2.2742,2658.7,2658.5,0.18632253]
["bitfinex","ETHUSD",1724122500525,2.2742,2658.7,2658.6,0.18605527]
["bitfinex","ETHUSD",1724122500910,2.877718,2658.7,2658.3,7.52344]
["bitfinex","ETHUSD",1724122501225,2.2742,2658.7,2658.3,3.76172]
["bitfinex","ETHUSD",1724122501401,2.2742,2658.7,2658.4,0.1861931]
["bitfinex","ETHUSD",1724122502942,6.03552,2658.7,2658.4,0.1861931]
["bitfinex","ETHUSD",1724122503145,3.76138,2658.6,2658.4,0.1861931]
["bitfinex","ETHUSD",1724122503443,2.3111,2658.5,2658.1,16.177]
["bitfinex","ETHUSD",1724122503636,2.3111,2658.5,2658.1,8.797]
["bitfinex","ETHUSD",1724122504344,2.3111,2658.5,2658.2,3.76194]
["bitfinex","ETHUSD",1724122504553,2.4066,2658.8,2658.3,3.76179]
["bitfinex","ETHUSD",1724122504756,2.4066,2658.8,2658.6,3.7613]
["bitfinex","ETHUSD",1724122504956,6.167,2659.3,2658.8,3.76107]
["bitfinex","ETHUSD",1724122505328,9.92748,2659.3,2658.8,3.76107]
["bitfinex","ETHUSD",1724122505761,6.167,2659.3,2658.8,3.76107]
["bitfinex","ETHUSD",1724122506339,9.9275,2659.3,2658.8,3.76107]
["bitfinex","ETHUSD",1724122506758,6.167,2659.3,2658.8,3.76107]
["bitfinex","ETHUSD",1724122506958,9.9275,2659.3,2658.8,3.76107]
["bitfinex","ETHUSD",1724122507129,6.167,2659.3,2658.8,3.76107]
["bitfinex","ETHUSD",1724122507330,10.5442,2659.3,2658.8,3.76107]
["bitfinex","ETHUSD",1724122508045,10.54417,2659.3,2658.8,3.76107]
["bitfinex","ETHUSD",1724122508372,6.7837,2659.3,2658.8,3.76107]
["bitfinex","ETHUSD",1724122509477,6.167,2659.3,2658.8,7.52206]
["bitfinex","ETHUSD",1724122510684,2.4066,2659.3,2659.1,3.76057]
["bitfinex","ETHUSD",1724122512945,2.4066,2659.3,2659.2,0.18555644]
["bitfinex","ETHUSD",1724122517315,2.3647,2659.6,2659.2,3.94607644]
["bitfinex","ETHUSD",1724122517878,2.3647,2659.6,2659.3,3.76033]
["bitfinex","ETHUSD",1724122518177,2.3647,2659.6,2659.4,3.76023]
["bitfinex","ETHUSD",1724122518614,2.3647,2659.6,2659.5,0.18500793]
["bitfinex","ETHUSD",1724122519225,2.3647,2659.6,2659.3,3.76038]
["bitfinex","ETHUSD",1724122519424,2.3647,2659.6,2659.5,0.18499768]
["bitfinex","ETHUSD",1724122519611,2.3647,2659.6,2659.4,0.18506654]
["bitfinex","ETHUSD",1724122519782,2.3647,2659.6,2659.5,0.18499768]
["bitfinex","ETHUSD",1724122520208,2.3647,2659.6,2659.3,3.76038]
["bitfinex","ETHUSD",1724122520407,2.3647,2659.6,2659.5,0.18499768]
["bitfinex","ETHUSD",1724122520638,2.3647,2659.6,2659.4,0.18506654]
["bitfinex","ETHUSD",1724122520827,2.3647,2659.6,2659.5,0.18499768]
["bitfinex","ETHUSD",1724122521334,2.3647,2659.6,2659.3,3.76038]
["bitfinex","ETHUSD",1724122521495,2.3647,2659.6,2659.5,0.18496692]
["bitfinex","ETHUSD",1724122521692,2.3647,2659.6,2659.3,3.76038]
["bitfinex","ETHUSD",1724122521913,2.3647,2659.6,2659.5,0.18496692]
["bitfinex","ETHUSD",1724122522106,2.3647,2659.6,2659.3,3.76038]
["bitfinex","ETHUSD",1724122522342,2.3647,2659.6,2659.5,0.18496692]
["bitfinex","ETHUSD",1724122522543,2.3647,2659.6,2659.3,3.76038]
["bitfinex","ETHUSD",1724122522747,2.3647,2659.6,2659.5,0.18496692]
["bitfinex","ETHUSD",1724122522910,2.3647,2659.6,2659.4,0.18503578]
["bitfinex","ETHUSD",1724122523107,2.3647,2659.6,2659.3,3.76038]
["bitfinex","ETHUSD",1724122523326,2.3647,2659.6,2659.5,0.18496692]
["bitfinex","ETHUSD",1724122523640,2.3647,2659.6,2659.3,3.76038]
["bitfinex","ETHUSD",1724122523829,2.3647,2659.6,2659.5,0.18498401]
["bitfinex","ETHUSD",1724122524468,2.3647,2659.6,2659.3,3.76038]
["bitfinex","ETHUSD",1724122524682,2.3647,2659.6,2659.5,0.18498401]
["bitfinex","ETHUSD",1724122524971,2.3647,2659.6,2659.3,3.76038]
["bitfinex","ETHUSD",1724122525268,2.3647,2659.6,2659.4,0.18504604]
["bitfinex","ETHUSD",1724122527163,2.4031,2659.5,2659.4,0.18504604]
["bitfinex","ETHUSD",1724122527467,2.4031,2659.5,2659.1,3.76065]
["bitfinex","ETHUSD",1724122527664,2.4031,2659.5,2659.4,0.18505629]
["bitfinex","ETHUSD",1724122527964,2.4031,2659.5,2659.1,3.76065]
["bitfinex","ETHUSD",1724122528182,2.4031,2659.5,2659.4,0.18504262]
["bitfinex","ETHUSD",1724122528384,2.4031,2659.5,2659.1,3.76065]
["bitfinex","ETHUSD",1724122528585,0.50469936,2660.3,2659.1,3.76065]
["bitfinex","ETHUSD",1724122528586,2.4031,2659.9,2659.6,3.75985]
["bitfinex","ETHUSD",1724122528786,2.4031,2659.9,2659.5,5.03203]
["bitfinex","ETHUSD",1724122528962,2.4031,2659.9,2659.7,0.18483262]
["bitfinex","ETHUSD",1724122529284,2.4031,2659.9,2659.6,3.94470391]
["bitfinex","ETHUSD",1724122529483,2.4031,2659.9,2659.8,0.18472621]
["bitfinex","ETHUSD",1724122529785,2.4031,2659.9,2659.6,3.75984]
["bitfinex","ETHUSD",1724122530088,2.4031,2659.9,2659.8,0.18472621]
["bitfinex","ETHUSD",1724122530283,2.4031,2659.9,2659.7,0.18479506]
["bitfinex","ETHUSD",1724122530643,2.4031,2659.9,2659.6,3.75996]
["bitfinex","ETHUSD",1724122530848,2.4031,2659.9,2659.7,0.18479506]
["bitfinex","ETHUSD",1724122531778,2.4031,2659.9,2659.6,3.75994]
["bitfinex","ETHUSD",1724122531998,2.4031,2659.9,2659.8,0.18472621]
["bitfinex","ETHUSD",1724122532165,3.019337,2659.9,2659.7,0.18479506]
["bitfinex","ETHUSD",1724122532349,3.019337,2659.9,2659.6,3.75994]
["bitfinex","ETHUSD",1724122532350,3.019337,2659.9,2659.8,0.18472621]
["bitfinex","ETHUSD",1724122532549,3.019337,2659.9,2659.6,3.75994]
["bitfinex","ETHUSD",1724122532787,3.019337,2659.9,2659.8,0.18472621]
["bitfinex","ETHUSD",1724122532998,3.019337,2659.9,2659.7,0.18479506]
["bitfinex","ETHUSD",1724122533290,3.019337,2659.9,2659.8,0.18472621]
["bitfinex","ETHUSD",1724122533595,2.4031,2659.9,2659.7,3.7598]
["bitfinex","ETHUSD",1724122533752,2.4031,2659.9,2659.8,0.18472621]
["bitfinex","ETHUSD",1724122534265,2.4031,2659.9,2659.7,3.7598]
["bitfinex","ETHUSD",1724122534467,2.4031,2659.9,2659.8,0.18472621]
["bitfinex","ETHUSD",1724122535069,2.4031,2659.9,2659.6,3.75995]
["bitfinex","ETHUSD",1724122535269,2.4031,2659.9,2659.7,0.18479506]
["bitfinex","ETHUSD",1724122541861,2.4031,2659.9,2659.5,3.76005]
["bitfinex","ETHUSD",1724122542260,2.3393,2659.8,2659.2,7.38]
["bitfinex","ETHUSD",1724122542461,9.85894,2659.7,2659.6,0.18486391]
["bitfinex","ETHUSD",1724122542759,3.76016,2659.5,2659.2,7.38]
["bitfinex","ETHUSD",1724122543002,2.3393,2659.4,2659.2,7.38]
["bitfinex","ETHUSD",1724122545405,2.949246,2659.4,2659.2,7.38]
["bitfinex","ETHUSD",1724122545603,6.17578,2659.3,2658.8,3.761]
["bitfinex","ETHUSD",1724122545900,2.4154,2659.2,2658.8,3.761]
["bitfinex","ETHUSD",1724122546281,2.4154,2659.2,2658.9,3.76093]
["bitfinex","ETHUSD",1724122548869,2.4154,2659.2,2658.8,5.033]
["bitfinex","ETHUSD",1724122549205,2.2894,2659.5,2659.0,5.03271]
["bitfinex","ETHUSD",1724122550005,6.04951,2659.5,2659.0,5.03271]
["bitfinex","ETHUSD",1724122550397,3.76011,2659.5,2659.0,5.03271]
["bitfinex","ETHUSD",1724122550598,2.3225,2659.4,2659.0,5.03271]
["bitfinex","ETHUSD",1724122551012,2.3225,2659.4,2659.1,3.76062]
["bitfinex","ETHUSD",1724122551198,2.3225,2659.4,2659.0,5.03271]
["bitfinex","ETHUSD",1724122552084,2.3225,2659.4,2659.1,3.76066]
["bitfinex","ETHUSD",1724122552293,2.3225,2659.4,2659.0,5.03271]
["bitfinex","ETHUSD",1724122552596,2.3225,2659.4,2659.0,8.79343]
["bitfinex","ETHUSD",1724122553504,2.3225,2659.4,2659.0,8.79345]
["bitfinex","ETHUSD",1724122553802,2.3225,2659.4,2659.0,5.03271]
["bitfinex","ETHUSD",1724122554010,2.3225,2659.4,2659.1,3.76064]
["bitfinex","ETHUSD",1724122557915,2.3225,2659.4,2659.2,0.18530001]
["bitfinex","ETHUSD",1724122559737,2.3944,2659.7,2659.3,3.76032]
["bitfinex","ETHUSD",1724122560033,2.3944,2659.7,2659.3,3.94554088]
["bitfinex","ETHUSD",1724122560825,6.15425,2659.7,2659.3,0.18522088]
["bitfinex","ETHUSD",1724122561190,6.15425,2659.7,2659.2,5.03239]
["bitfinex","ETHUSD",1724122561534,6.15425,2659.7,2659.3,0.18520379]
["bitfinex","ETHUSD",1724122561828,6.15425,2659.7,2659.2,5.03239]
["bitfinex","ETHUSD",1724122562050,6.15425,2659.7,2659.4,0.18513492]
["bitfinex","ETHUSD",1724122562331,7.145643,2659.7,2659.5,0.18506605]
["bitfinex","ETHUSD",1724122562510,7.145643,2659.7,2659.2,5.03239]
["bitfinex","ETHUSD",1724122562707,7.145643,2659.7,2659.6,0.18499719]
["bitfinex","ETHUSD",1724122562708,6.15425,2659.7,2659.6,0.18499719]
["bitfinex","ETHUSD",1724122562906,3.75998,2659.6,2659.2,5.03239]
["bitfinex","ETHUSD",1724122563525,2.3944,2659.7,2659.2,5.03239]
["bitfinex","ETHUSD",1724122563721,6.15426,2659.7,2659.2,5.03239]
["bitfinex","ETHUSD",1724122564125,2.3944,2659.7,2659.3,3.76037]
["bitfinex","ETHUSD",1724122564714,6.15424,2659.7,2659.3,3.76037]
["bitfinex","ETHUSD",1724122565295,2.3944,2659.7,2659.3,3.76037]
["bitfinex","ETHUSD",1724122567741,6.15425,2659.7,2659.2,5.03251]
["bitfinex","ETHUSD",1724122567947,2.4236,2659.6,2658.9,8.33321542]
["bitfinex","ETHUSD",1724122568244,2.4236,2659.6,2658.9,5.03283]
["bitfinex","ETHUSD",1724122568745,2.4236,2659.6,2658.9,3.76083]
["bitfinex","ETHUSD",1724122568902,3.76017,2659.5,2659.0,5.03274]
["bitfinex","ETHUSD",1724122570932,2.331,2659.4,2659.0,5.03274]
["bitfinex","ETHUSD",1724122571129,2.331,2659.4,2658.9,3.76083]
["bitfinex","ETHUSD",1724122571130,3.76032,2659.4,2658.9,3.76083]
["bitfinex","ETHUSD",1724122571317,3.76064,2659.2,2658.8,7.38]
["bitfinex","ETHUSD",1724122571517,3.76068,2659.1,2658.5,12.41338]
["bitfinex","ETHUSD",1724122571716,2.331,2659.0,2658.7,5.03315]
["bitfinex","ETHUSD",1724122571918,2.331,2659.2,2658.8,3.76107]
["bitfinex","ETHUSD",1724122572910,2.331,2659.2,2658.9,0.18541439]
["bitfinex","ETHUSD",1724122573409,2.331,2659.2,2658.8,3.76108]
["bitfinex","ETHUSD",1724122573625,2.331,2659.2,2659.0,0.1853455]
["bitfinex","ETHUSD",1724122573925,2.331,2659.2,2659.1,0.1853655]
["bitfinex","ETHUSD",1724122574124,2.331,2659.2,2658.8,3.76108]
["bitfinex","ETHUSD",1724122574326,2.331,2659.2,2658.9,0.18550327]
["bitfinex","ETHUSD",1724122576065,6.09156,2659.2,2658.9,0.18550327]
["bitfinex","ETHUSD",1724122576571,2.331,2659.2,2659.0,0.1854378]
["bitfinex","ETHUSD",1724122576715,2.331,2659.2,2658.7,8.79429]
["bitfinex","ETHUSD",1724122576915,2.331,2659.2,2659.1,0.18536891]
["bitfinex","ETHUSD",1724122577215,2.331,2659.2,2658.9,5.03284]
["bitfinex","ETHUSD",1724122577438,3.75991,2659.7,2658.6,1.28275008]
["bitfinex","ETHUSD",1724122577439,2.3176,2659.6,2659.1,1.45736891]
["bitfinex","ETHUSD",1724122577613,2.3176,2659.6,2659.2,3.76051]
["bitfinex","ETHUSD",1724122577813,2.3176,2659.6,2659.2,3.94593991]
["bitfinex","ETHUSD",1724122578041,6.07759,2659.6,2659.2,0.18542991]
["bitfinex","ETHUSD",1724122578252,7.06134,2659.6,2659.2,0.18542991]
["bitfinex","ETHUSD",1724122583323,2.3426,2659.5,2659.2,0.18542991]
["bitfinex","ETHUSD",1724122583520,6.10298,2659.3,2659.2,0.18542991]
["bitfinex","ETHUSD",1724122583750,2.3426,2659.3,2658.9,3.7609]
["bitfinex","ETHUSD",1724122583978,2.3426,2659.3,2659.2,0.17930403]
["bitfinex","ETHUSD",1724122584177,2.3426,2659.3,2658.9,3.7609]
["bitfinex","ETHUSD",1724122584343,2.3426,2659.3,2659.2,0.17930403]
["bitfinex","ETHUSD",1724122584685,2.3426,2659.3,2658.8,7.52198]
["bitfinex","ETHUSD",1724122584825,2.3426,2659.3,2659.2,0.17930403]
["bitfinex","ETHUSD",1724122585187,7.089308,2659.3,2659.2,0.17930403]
["bitfinex","ETHUSD",1724122585359,7.089308,2659.3,2658.8,7.522]
["bitfinex","ETHUSD",1724122585675,6.103,2659.3,2659.2,0.17931762]
["bitfinex","ETHUSD",1724122585882,6.103,2659.3,2658.8,7.522]
["bitfinex","ETHUSD",1724122586043,2.3426,2659.3,2659.2,0.17931762]
["bitfinex","ETHUSD",1724122586245,2.3426,2659.3,2658.9,3.76092]
["bitfinex","ETHUSD",1724122586439,2.3426,2659.3,2659.2,0.17933459]
["bitfinex","ETHUSD",1724122586939,2.3426,2659.3,2658.9,3.76092]
["bitfinex","ETHUSD",1724122587256,2.3426,2659.3,2659.2,0.17933459]
["bitfinex","ETHUSD",1724122587437,2.3426,2659.3,2659.0,3.76077]
["bitfinex","ETHUSD",1724122587626,2.3426,2659.3,2659.2,0.17929724]
["bitfinex","ETHUSD",1724122587828,2.3426,2659.3,2659.1,0.17936612]
["bitfinex","ETHUSD",1724122588028,2.3426,2659.3,2659.2,0.17929724]
["bitfinex","ETHUSD",1724122588431,2.3426,2659.3,2659.0,3.76077]
["bitfinex","ETHUSD",1724122588758,2.3426,2659.3,2659.1,0.17936612]
["bitfinex","ETHUSD",1724122590844,2.3426,2659.3,2659.1,3.93994612]
["bitfinex","ETHUSD",1724122591051,2.3426,2659.3,2659.1,1.07663773]
["bitfinex","ETHUSD",1724122591575,2.3426,2659.3,2659.1,0.17936612]
["bitfinex","ETHUSD",1724122591732,2.3426,2659.3,2658.8,7.52201]
["bitfinex","ETHUSD",1724122591937,2.3426,2659.3,2659.2,0.17928027]
["bitfinex","ETHUSD",1724122592171,2.3426,2659.3,2658.8,7.52201]
["bitfinex","ETHUSD",1724122592472,2.3426,2659.3,2659.2,0.17928027]
["bitfinex","ETHUSD",1724122592974,2.3426,2659.3,2659.0,3.76073]
["bitfinex","ETHUSD",1724122593268,2.3426,2659.3,2659.2,0.17928027]
["bitfinex","ETHUSD",1724122593778,2.3426,2659.3,2658.8,8.79397]
["bitfinex","ETHUSD",1724122594071,2.3426,2659.3,2659.2,0.17928027]
["bitfinex","ETHUSD",1724122594273,2.3426,2659.3,2658.9,3.76093]
["bitfinex","ETHUSD",1724122594474,2.3426,2659.3,2659.2,0.17928027]
["bitfinex","ETHUSD",1724122594636,2.3426,2659.3,2658.9,3.76093]
["bitfinex","ETHUSD",1724122594831,2.3426,2659.3,2659.2,0.17928027]
["bitfinex","ETHUSD",1724122595048,2.3426,2659.3,2658.9,3.76093]
["bitfinex","ETHUSD",1724122595248,2.3426,2659.3,2659.2,0.17928027]
["bitfinex","ETHUSD",1724122595449,2.3426,2659.3,2658.9,3.76093]
["bitfinex","ETHUSD",1724122595644,2.3426,2659.3,2659.2,0.17928027]
["bitfinex","ETHUSD",1724122595858,2.3426,2659.3,2658.9,3.76093]
["bitfinex","ETHUSD",1724122596098,2.3426,2659.3,2658.9,4.83644005]
["bitfinex","ETHUSD",1724122596388,2.3426,2659.3,2659.0,0.17941803]
["bitfinex","ETHUSD",1724122596952,2.3426,2659.3,2659.0,3.94022803]
["bitfinex","ETHUSD",1724122597666,2.3426,2659.3,2659.0,0.17941803]
["bitfinex","ETHUSD",1724122602007,2.3426,2659.3,2659.1,0.17935935]
["bitfinex","ETHUSD",1724122602162,2.3426,2659.3,2658.8,3.76096]
["bitfinex","ETHUSD",1724122602363,4.272,2659.7,2658.6,5.03329]
["bitfinex","ETHUSD",1724122602364,3.7606,2659.2,2658.6,5.03329]
["bitfinex","ETHUSD",1724122602690,2.3451,2659.1,2658.7,0.81232815]
["bitfinex","ETHUSD",1724122602870,6.10578,2659.1,2658.6,6.59111397]
["bitfinex","ETHUSD",1724122603204,2.3451,2659.1,2658.7,0.17963492]
["bitfinex","ETHUSD",1724122604816,2.3451,2659.1,2658.7,3.94086492]
["bitfinex","ETHUSD",1724122608011,6.10579,2659.1,2658.7,3.94086492]
["bitfinex","ETHUSD",1724122609212,2.3154,2659.0,2658.7,0.17963492]
["bitfinex","ETHUSD",1724122611017,2.3154,2659.0,2658.7,3.94084492]
["bitfinex","ETHUSD",1724122611217,2.3154,2659.0,2658.7,0.17963492]
["bitfinex","ETHUSD",1724122614185,2.443,2659.6,2658.8,8.75881192]
["bitfinex","ETHUSD",1724122614379,2.443,2659.6,2659.2,5.03245]
["bitfinex","ETHUSD",1724122614807,2.443,2659.6,2659.3,0.17941514]
["bitfinex","ETHUSD",1724122615004,2.443,2659.6,2659.2,5.03245]
["bitfinex","ETHUSD",1724122615207,2.443,2659.6,2659.4,0.17934627]
["bitfinex","ETHUSD",1724122615409,2.443,2659.6,2659.2,5.03245]
["bitfinex","ETHUSD",1724122615583,2.443,2659.6,2659.1,3.76065]
["bitfinex","ETHUSD",1724122615584,2.443,2659.4,2659.1,3.76065]
["bitfinex","ETHUSD",1724122616505,2.443,2659.4,2659.1,7.52125]
["bitfinex","ETHUSD",1724122616707,2.443,2659.4,2659.1,3.7606]
["bitfinex","ETHUSD",1724122618125,2.443,2659.4,2659.2,0.17939573]
["bitfinex","ETHUSD",1724122618507,2.443,2659.4,2659.0,5.03277]
["bitfinex","ETHUSD",1724122618702,2.443,2659.4,2659.1,3.76066]
["bitfinex","ETHUSD",1724122619025,2.443,2659.4,2659.1,3.94012461]
["bitfinex","ETHUSD",1724122620212,2.443,2659.4,2659.1,4.83742307]
["bitfinex","ETHUSD",1724122621441,2.443,2659.4,2659.1,3.94012461]
["bitfinex","ETHUSD",1724122625719,2.443,2659.4,2659.1,0.17946461]
["bitfinex","ETHUSD",1724122626960,2.443,2659.4,2659.0,3.76081]
["bitfinex","ETHUSD",1724122627137,2.443,2659.4,2658.8,7.38]
["bitfinex","ETHUSD",1724122627332,3.76052,2659.2,2659.1,0.17940686]
["bitfinex","ETHUSD",1724122627647,7.1029,2659.2,2658.8,7.38]
["bitfinex","ETHUSD",1724122627833,2.346,2659.1,2658.8,7.38]
["bitfinex","ETHUSD",1724122628442,3.76075,2659.1,2658.8,7.38]
["bitfinex","ETHUSD",1724122628636,2.346,2659.0,2658.8,7.38]
["bitfinex","ETHUSD",1724122631934,2.346,2659.0,2658.6,3.76137]
["bitfinex","ETHUSD",1724122632341,2.346,2659.0,2658.7,3.76123]
["bitfinex","ETHUSD",1724122633038,2.346,2659.0,2658.8,0.17973239]
["bitfinex","ETHUSD",1724122635749,2.346,2659.0,2658.6,1.272]
["bitfinex","ETHUSD",1724122635987,2.346,2659.0,2658.9,0.17966349]
["bitfinex","ETHUSD",1724122636167,2.346,2659.0,2658.6,1.272]
["bitfinex","ETHUSD",1724122636338,2.346,2659.0,2658.9,0.17966349]
["bitfinex","ETHUSD",1724122636539,2.346,2659.0,2658.6,1.272]
["bitfinex","ETHUSD",1724122636784,2.346,2659.0,2658.7,0.17980129]
["bitfinex","ETHUSD",1724122655159,3.76109,2658.8,2658.7,0.17980129]
["bitfinex","ETHUSD",1724122655479,6.14021,2658.7,2658.1,15.49371414]
["bitfinex","ETHUSD",1724122655982,6.14021,2658.7,2658.2,2.08570291]
["bitfinex","ETHUSD",1724122656158,6.14021,2658.7,2658.2,1.272]
["bitfinex","ETHUSD",1724122656459,6.14021,2658.7,2658.2,5.03393]
["bitfinex","ETHUSD",1724122659874,6.14021,2658.7,2658.2,3.76193]
["bitfinex","ETHUSD",1724122660053,7.13034,2658.7,2658.2,3.76193]
["bitfinex","ETHUSD",1724122662168,7.13034,2658.7,2658.3,0.17439907]
["bitfinex","ETHUSD",1724122662563,7.13034,2658.7,2658.2,3.76193]
["bitfinex","ETHUSD",1724122662874,7.13034,2658.7,2658.3,0.17439907]
["bitfinex","ETHUSD",1724122663276,7.13034,2658.7,2658.2,3.76193]
["bitfinex","ETHUSD",1724122663470,7.13034,2658.7,2658.4,0.17433015]
["bitfinex","ETHUSD",1724122663682,7.13034,2658.7,2658.3,0.17439907]
["bitfinex","ETHUSD",1724122663976,7.13034,2658.7,2658.5,0.17426123]
["bitfinex","ETHUSD",1724122664142,7.13034,2658.7,2658.4,0.17433015]
["bitfinex","ETHUSD",1724122664465,7.13034,2658.7,2658.2,3.76193]
["bitfinex","ETHUSD",1724122664652,6.14021,2658.7,2658.5,0.17426123]
["bitfinex","ETHUSD",1724122664853,6.14021,2658.7,2658.2,3.76193]
["bitfinex","ETHUSD",1724122665101,6.14021,2658.7,2658.6,0.17419232]
["bitfinex","ETHUSD",1724122665387,6.14021,2658.7,2658.2,3.76193]
["bitfinex","ETHUSD",1724122665575,6.14021,2658.7,2658.6,0.17419232]
["bitfinex","ETHUSD",1724122665941,6.14021,2658.7,2658.2,3.76193]
["bitfinex","ETHUSD",1724122666144,6.14021,2658.7,2658.6,0.17431379]
["bitfinex","ETHUSD",1724122666355,6.14021,2658.7,2658.2,3.76193]
["bitfinex","ETHUSD",1724122666543,6.14021,2658.7,2658.6,0.17431379]
["bitfinex","ETHUSD",1724122666755,6.53408351,2658.7,2658.2,3.76193]
["bitfinex","ETHUSD",1724122666951,6.14021,2658.7,2658.6,0.17431379]
["bitfinex","ETHUSD",1724122667159,6.14021,2658.7,2658.2,3.76193]
["bitfinex","ETHUSD",1724122667775,6.14021,2658.7,2658.3,0.17452054]
["bitfinex","ETHUSD",1724122668181,6.14021,2658.7,2658.2,3.76193]
["bitfinex","ETHUSD",1724122668479,6.14021,2658.7,2658.4,0.17445162]
["bitfinex","ETHUSD",1724122668680,7.130337,2658.7,2658.2,3.76193]
["bitfinex","ETHUSD",1724122668975,7.130337,2658.7,2658.5,0.1743827]
["bitfinex","ETHUSD",1724122669179,7.130337,2658.7,2658.2,3.76193]
["bitfinex","ETHUSD",1724122669480,6.14021,2658.7,2658.2,3.76193]
["bitfinex","ETHUSD",1724122669782,6.14021,2658.7,2658.3,0.17452054]
["bitfinex","ETHUSD",1724122670277,6.14021,2658.7,2658.4,0.17445162]
["bitfinex","ETHUSD",1724122670457,6.14021,2658.7,2658.2,3.76193]
["bitfinex","ETHUSD",1724122670660,6.14021,2658.7,2658.5,0.1743827]
["bitfinex","ETHUSD",1724122670899,7.130337,2658.7,2658.2,3.76193]
["bitfinex","ETHUSD",1724122671063,6.14021,2658.7,2658.6,0.17431379]
["bitfinex","ETHUSD",1724122671581,6.14021,2658.7,2658.2,3.76193]
["bitfinex","ETHUSD",1724122671782,6.14021,2658.7,2658.6,0.17431379]
["bitfinex","ETHUSD",1724122671989,6.14021,2658.7,2658.2,3.76193]
["bitfinex","ETHUSD",1724122672190,6.14021,2658.7,2658.6,0.17431379]
["bitfinex","ETHUSD",1724122672494,7.130337,2658.7,2658.6,0.17431379]
["bitfinex","ETHUSD",1724122672986,7.130337,2658.7,2658.2,3.76193]
["bitfinex","ETHUSD",1724122673192,6.14021,2658.7,2658.6,0.17431379]
["bitfinex","ETHUSD",1724122673357,6.14021,2658.7,2658.2,3.76193]
["bitfinex","ETHUSD",1724122673557,6.14021,2658.7,2658.6,0.17431379]
["bitfinex","ETHUSD",1724122673757,6.14021,2658.7,2658.2,3.76193]
["bitfinex","ETHUSD",1724122674396,6.14021,2658.7,2658.3,0.17452054]
["bitfinex","ETHUSD",1724122674686,6.14021,2658.7,2658.2,3.76193]
["bitfinex","ETHUSD",1724122674887,6.14021,2658.7,2658.3,0.17452054]
["bitfinex","ETHUSD",1724122675092,2.3144,2658.6,2658.1,16.76569414]
["bitfinex","ETHUSD",1724122675274,6.0758,2658.6,2658.2,4.74957304]
["bitfinex","ETHUSD",1724122675486,6.0758,2658.6,2658.2,3.93652947]
["bitfinex","ETHUSD",1724122677301,2.3144,2658.6,2658.2,3.93652947]
["bitfinex","ETHUSD",1724122681214,2.3144,2658.6,2658.2,0.17458947]
["bitfinex","ETHUSD",1724122681215,6.1857,2658.3,2658.2,0.17458947]
["bitfinex","ETHUSD",1724122682784,2.3314,2658.2,2657.8,16.0225]
["bitfinex","ETHUSD",1724122684410,2.3314,2658.2,2657.8,16.02243]
["bitfinex","ETHUSD",1724122685162,2.3314,2658.2,2657.8,17.29443]
["bitfinex","ETHUSD",1724122686418,2.3314,2658.2,2657.8,20.1971229]
["bitfinex","ETHUSD",1724122686601,2.3314,2658.2,2657.8,23.9595629]
["bitfinex","ETHUSD",1724122686810,2.3314,2658.2,2657.8,20.1971229]
["bitfinex","ETHUSD",1724122688388,2.3314,2658.2,2657.8,7.9371229]
["bitfinex","ETHUSD",1724122692214,2.3314,2658.2,2657.8,11.6995429]
["bitfinex","ETHUSD",1724122692901,2.3314,2658.2,2657.9,0.17489755]
["bitfinex","ETHUSD",1724122693402,2.3314,2658.2,2657.9,3.93724755]
["bitfinex","ETHUSD",1724122702854,2.3314,2658.2,2658.0,3.76215]
["bitfinex","ETHUSD",1724122703356,2.3314,2658.2,2658.1,0.17496214]
["bitfinex","ETHUSD",1724122704644,2.33020783,2658.2,2658.1,0.17496214]
["bitfinex","ETHUSD",1724122705237,2.33020783,2658.2,2658.0,1.272]
["bitfinex","ETHUSD",1724122705439,2.33020783,2658.2,2658.1,0.17494189]
["bitfinex","ETHUSD",1724122706152,2.33020783,2658.2,2657.9,3.76228]
["bitfinex","ETHUSD",1724122706344,2.33020783,2658.2,2658.0,0.17501083]
["bitfinex","ETHUSD",1724122718087,2.33020783,2658.2,2658.0,1.44701083]
["bitfinex","ETHUSD",1724122718328,3.76036,2659.4,2658.0,1.44701083]
["bitfinex","ETHUSD",1724122718329,2.3179,2658.6,2658.5,3.76151]
["bitfinex","ETHUSD",1724122718598,2.3179,2658.6,2658.5,3.93617282]
["bitfinex","ETHUSD",1724122718798,2.3179,2658.6,2658.5,7.69768282]
["bitfinex","ETHUSD",1724122718998,2.3693,2658.8,2658.7,3.76123]
["bitfinex","ETHUSD",1724122719177,2.3693,2658.8,2658.7,1.272]
["bitfinex","ETHUSD",1724122719379,2.3693,2658.8,2658.7,1.44644737]
["bitfinex","ETHUSD",1724122723073,2.3693,2658.8,2658.7,0.17444737]
["bitfinex","ETHUSD",1724122724389,2.3693,2658.8,2658.5,5.03349]
["bitfinex","ETHUSD",1724122724596,2.3693,2658.8,2658.7,0.174255]
["bitfinex","ETHUSD",1724122724775,2.3693,2658.8,2658.6,0.17432391]
["bitfinex","ETHUSD",1724122726029,2.3693,2658.8,2658.4,5.03357]
["bitfinex","ETHUSD",1724122726212,2.3693,2658.8,2658.7,0.174255]
["bitfinex","ETHUSD",1724122726519,2.3693,2658.8,2658.4,5.03357]
["bitfinex","ETHUSD",1724122726818,2.3693,2658.8,2658.5,0.503357]
["bitfinex","ETHUSD",1724122727023,2.3693,2658.8,2658.5,0.67774982]
["bitfinex","ETHUSD",1724122728883,2.3693,2658.8,2658.5,0.17439282]
["bitfinex","ETHUSD",1724122741295,2.3693,2658.8,2658.5,3.93588282]
["bitfinex","ETHUSD",1724122742081,2.3693,2658.8,2658.5,0.17439282]
["bitfinex","ETHUSD",1724122742309,6.14014,2659.2,2658.7,3.76114]
["bitfinex","ETHUSD",1724122742455,3.369663,2659.2,2658.7,3.76114]
["bitfinex","ETHUSD",1724122742693,2.3796,2659.1,2658.8,0.17417261]
["bitfinex","ETHUSD",1724122743231,2.3796,2659.1,2658.8,5.20724261]
["bitfinex","ETHUSD",1724122743530,2.3796,2659.1,2658.8,0.17417261]
["bitfinex","ETHUSD",1724122743725,2.3796,2659.1,2658.6,5.03324]
["bitfinex","ETHUSD",1724122743917,2.3796,2659.1,2658.7,0.17423138]
["bitfinex","ETHUSD",1724122744114,2.3796,2659.1,2658.7,3.93538138]
["bitfinex","ETHUSD",1724122747410,6.14027,2659.1,2658.7,0.17423138]
["bitfinex","ETHUSD",1724122747616,2.2863,2659.0,2658.7,0.17423138]
["bitfinex","ETHUSD",1724122760964,2.2863,2659.0,2658.8,1.272]
["bitfinex","ETHUSD",1724122761164,2.2863,2659.0,2658.7,0.17423138]
["bitfinex","ETHUSD",1724122761382,2.2863,2659.0,2658.8,0.17412873]
["bitfinex","ETHUSD",1724122761585,2.2863,2659.0,2658.6,5.03324]
["bitfinex","ETHUSD",1724122761794,2.2863,2659.0,2658.7,0.17419763]
["bitfinex","ETHUSD",1724122772368,3.76099,2658.9,2658.7,0.17419763]
["bitfinex","ETHUSD",1724122772608,2.3028,2658.8,2658.5,1.272]
["bitfinex","ETHUSD",1724122772832,2.3028,2658.8,2658.6,0.17424629]
["bitfinex","ETHUSD",1724122780741,2.3028,2658.8,2658.6,0.12424629]
["bitfinex","ETHUSD",1724122780925,2.3028,2658.8,2658.6,0.17251748]
["bitfinex","ETHUSD",1724122795476,2.3028,2658.8,2658.6,3.93387748]
["bitfinex","ETHUSD",1724122799357,2.3028,2658.8,2658.6,0.17251748]
["bitfinex","ETHUSD",1724122803906,2.3028,2658.8,2658.6,5.20584748]
["bitfinex","ETHUSD",1724122808219,2.2916,2659.1,2659.0,3.76081]
["bitfinex","ETHUSD",1724122808450,2.2916,2659.1,2659.0,5.03281]
["bitfinex","ETHUSD",1724122808624,2.2916,2659.1,2658.9,3.76093]
["bitfinex","ETHUSD",1724122808844,2.2916,2659.1,2658.8,5.03309]
["bitfinex","ETHUSD",1724122810032,2.2916,2659.1,2658.8,5.033]
["bitfinex","ETHUSD",1724122810444,2.2916,2659.1,2658.8,8.74401]
["bitfinex","ETHUSD",1724122810655,2.2916,2659.1,2658.8,3.761]
["bitfinex","ETHUSD",1724122811023,2.2916,2659.1,2658.8,7.52202]
["bitfinex","ETHUSD",1724122811226,2.2916,2659.1,2658.8,3.761]
["bitfinex","ETHUSD",1724122815167,2.2916,2659.1,2658.8,7.52202]
["bitfinex","ETHUSD",1724122816965,2.2916,2659.1,2658.9,3.76095]
["bitfinex","ETHUSD",1724122817842,2.2916,2659.1,2659.0,0.1722298]
["bitfinex","ETHUSD",1724122820086,2.2916,2659.1,2658.8,7.52202]
["bitfinex","ETHUSD",1724122820221,2.2916,2659.1,2658.9,0.17229194]
["bitfinex","ETHUSD",1724122820422,2.3101,2659.0,2658.7,3.7612]
["bitfinex","ETHUSD",1724122820669,2.3101,2659.0,2658.6,5.03327]
["bitfinex","ETHUSD",1724122820972,2.3101,2659.0,2658.7,0.17242974]
["bitfinex","ETHUSD",1724122821278,2.3101,2659.0,2658.7,3.93362974]
["bitfinex","ETHUSD",1724122824465,2.3101,2659.0,2658.8,3.76108]
["bitfinex","ETHUSD",1724122824646,2.3101,2659.0,2658.9,0.17230544]
["bitfinex","ETHUSD",1724122826648,2.3101,2659.0,2658.9,3.93325544]
["bitfinex","ETHUSD",1724122829396,2.30257852,2659.0,2658.9,3.93325544]
["bitfinex","ETHUSD",1724122845744,2.30257852,2659.0,2658.9,0.17230544]
["bitfinex","ETHUSD",1724122846042,2.30257852,2659.0,2658.7,3.76115]
["bitfinex","ETHUSD",1724122846244,2.30257852,2659.0,2658.9,0.17229194]
["bitfinex","ETHUSD",1724122846399,2.30257852,2659.0,2658.8,0.17236084]
["bitfinex","ETHUSD",1724122846594,2.30257852,2659.0,2658.7,3.76115]
["bitfinex","ETHUSD",1724122846838,2.30257852,2659.0,2658.9,0.17229194]
["bitfinex","ETHUSD",1724122847039,2.30257852,2659.0,2658.8,0.17236084]
["bitfinex","ETHUSD",1724122847254,2.30257852,2659.0,2658.9,0.17229194]
["bitfinex","ETHUSD",1724122848043,2.30257852,2659.0,2658.6,7.52256]
["bitfinex","ETHUSD",1724122848244,2.30257852,2659.0,2658.9,0.17231219]
["bitfinex","ETHUSD",1724122848394,2.30257852,2659.0,2658.6,7.52256]
["bitfinex","ETHUSD",1724122848599,2.30257852,2659.0,2658.9,0.17231556]
["bitfinex","ETHUSD",1724122849017,2.30257852,2659.0,2658.6,7.52256]
["bitfinex","ETHUSD",1724122849216,2.30257852,2659.0,2658.9,0.17231556]
["bitfinex","ETHUSD",1724122849439,2.30257852,2659.0,2658.7,3.76122]
["bitfinex","ETHUSD",1724122849631,2.30257852,2659.0,2658.9,0.17231556]
["bitfinex","ETHUSD",1724122849832,2.30257852,2659.0,2658.8,0.17238446]
["bitfinex","ETHUSD",1724122850019,2.30257852,2659.0,2658.7,3.76122]
["bitfinex","ETHUSD",1724122850528,2.30257852,2659.0,2658.8,0.17238446]
["bitfinex","ETHUSD",1724122853243,2.30257852,2659.0,2658.9,3.76095]
["bitfinex","ETHUSD",1724122853452,3.76025,2659.4,2659.0,3.7608]
["bitfinex","ETHUSD",1724122853453,2.2763,2659.2,2659.0,3.7608]
["bitfinex","ETHUSD",1724122853654,2.2763,2659.2,2659.0,3.76073]
["bitfinex","ETHUSD",1724122853818,2.2763,2659.2,2659.1,0.17219129]
["bitfinex","ETHUSD",1724122854000,2.2883,2659.6,2659.2,3.76045]
["bitfinex","ETHUSD",1724122854204,2.2883,2659.6,2659.1,3.93286129]
["bitfinex","ETHUSD",1724122854525,2.2883,2659.6,2659.2,0.1721224]
["bitfinex","ETHUSD",1724122854727,2.2883,2659.5,2659.2,0.1721224]
["bitfinex","ETHUSD",1724122857663,6.04852,2659.5,2659.2,0.1721224]
["bitfinex","ETHUSD",1724122857947,2.48,2659.4,2659.3,0.17205353]
["bitfinex","ETHUSD",1724122858355,2.48,2659.4,2658.9,3.76087]
["bitfinex","ETHUSD",1724122858652,2.48,2659.4,2659.3,0.17205353]
["bitfinex","ETHUSD",1724122858806,2.297,2659.3,2658.9,3.76087]
["bitfinex","ETHUSD",1724122860860,2.297,2659.3,2658.9,7.52173]
["bitfinex","ETHUSD",1724122861066,2.297,2659.3,2658.9,7.52174]
["bitfinex","ETHUSD",1724122861368,2.297,2659.3,2658.9,7.52173]
["bitfinex","ETHUSD",1724122862826,2.297,2659.3,2658.9,3.76086]
["bitfinex","ETHUSD",1724122863276,2.297,2659.3,2658.9,5.002146]
["bitfinex","ETHUSD",1724122863429,2.297,2659.3,2659.0,3.7608]
["bitfinex","ETHUSD",1724122866307,2.297,2659.3,2659.1,0.17219129]
["bitfinex","ETHUSD",1724122866709,2.297,2659.3,2658.9,3.76086]
["bitfinex","ETHUSD",1724122866942,2.297,2659.3,2659.0,0.17226017]
["bitfinex","ETHUSD",1724122869734,2.297,2659.3,2659.0,3.93304017]
["bitfinex","ETHUSD",1724122873290,2.297,2659.3,2659.0,0.17226017]
["bitfinex","ETHUSD",1724122874662,6.47751609,2659.3,2659.0,0.17226017]
["bitfinex","ETHUSD",1724122874917,2.3324,2659.1,2658.7,14.90227]
["bitfinex","ETHUSD",1724122875209,2.3324,2659.1,2658.8,0.17233385]
["bitfinex","ETHUSD",1724122875704,3.76095,2658.9,2658.8,0.17233385]
["bitfinex","ETHUSD",1724122875857,2.4679,2658.9,2658.8,0.17233385]
["bitfinex","ETHUSD",1724122876060,2.4679,2658.9,2658.4,3.76164]
["bitfinex","ETHUSD",1724122876257,2.4679,2658.9,2658.8,0.17233385]
["bitfinex","ETHUSD",1724122876690,2.4679,2658.9,2658.5,3.7615]
["bitfinex","ETHUSD",1724122876995,2.4679,2658.9,2658.7,3.76112]
["bitfinex","ETHUSD",1724122877399,2.4679,2658.9,2658.8,0.17245194]
["bitfinex","ETHUSD",1724122877599,2.4895,2659.2,2658.8,3.93352194]
["bitfinex","ETHUSD",1724122878860,2.4895,2659.2,2658.9,3.76086]
["bitfinex","ETHUSD",1724122879067,2.4895,2659.2,2658.9,5.20528694]
["bitfinex","ETHUSD",1724122879468,2.4895,2659.2,2658.9,5.20527694]
["bitfinex","ETHUSD",1724122879662,2.4895,2659.2,2658.9,3.93327694]
["bitfinex","ETHUSD",1724122880064,2.4895,2659.2,2658.9,7.69414694]
["bitfinex","ETHUSD",1724122880463,2.4895,2659.2,2658.9,3.93327694]
["bitfinex","ETHUSD",1724122883225,2.4895,2659.2,2659.0,3.7608]
["bitfinex","ETHUSD",1724122883510,2.4895,2659.2,2659.0,0.17235804]
["bitfinex","ETHUSD",1724122884176,2.4895,2659.2,2659.0,3.93314804]
["bitfinex","ETHUSD",1724122887385,2.4895,2659.2,2659.0,0.17235804]
["bitfinex","ETHUSD",1724122889475,2.4838591,2659.2,2659.0,3.93313804]
["bitfinex","ETHUSD",1724122889671,2.4838591,2659.2,2659.0,4.70255884]
["bitfinex","ETHUSD",1724122889986,7.52006,2659.6,2659.0,4.70255884]
["bitfinex","ETHUSD",1724122890192,7.52006,2659.6,2659.0,3.93313804]
["bitfinex","ETHUSD",1724122890391,3.7601,2659.5,2659.0,3.93313804]
["bitfinex","ETHUSD",1724122892024,3.7601,2659.5,2659.0,0.17235804]
["bitfinex","ETHUSD",1724122892522,2.3968,2659.4,2659.0,0.17235804]
["bitfinex","ETHUSD",1724122893577,2.3968,2659.4,2659.1,0.17217782]
["bitfinex","ETHUSD",1724122893819,3.38849,2659.4,2658.9,5.03289]
["bitfinex","ETHUSD",1724122893979,7.14873,2659.4,2659.2,0.17199757]
["bitfinex","ETHUSD",1724122894178,7.14873,2659.4,2658.9,3.76089]
["bitfinex","ETHUSD",1724122894516,7.14873,2659.4,2659.0,0.17213534]
["bitfinex","ETHUSD",1724122894923,2.4001,2659.3,2659.0,0.17213534]
["bitfinex","ETHUSD",1724122895100,3.115303,2659.3,2658.8,3.76098]
["bitfinex","ETHUSD",1724122895296,2.4001,2659.3,2659.1,0.17206645]
["bitfinex","ETHUSD",1724122895501,2.4001,2659.3,2658.8,7.52198]
["bitfinex","ETHUSD",1724122895723,2.4001,2659.3,2659.2,0.17199757]
["bitfinex","ETHUSD",1724122895896,2.4001,2659.3,2658.8,7.52198]
["bitfinex","ETHUSD",1724122896100,2.4001,2659.3,2659.2,0.17199757]
["bitfinex","ETHUSD",1724122896305,3.016134,2659.3,2658.8,7.52198]
["bitfinex","ETHUSD",1724122896486,2.4001,2659.3,2659.2,0.17199757]
["bitfinex","ETHUSD",1724122897026,2.4001,2659.3,2658.8,7.52198]
["bitfinex","ETHUSD",1724122897229,2.4001,2659.3,2659.2,0.17199757]
["bitfinex","ETHUSD",1724122897402,2.4001,2659.3,2658.9,3.76093]
["bitfinex","ETHUSD",1724122897602,2.4001,2659.3,2659.2,0.17199757]
["bitfinex","ETHUSD",1724122897828,3.016134,2659.3,2658.9,3.76093]
["bitfinex","ETHUSD",1724122897983,3.016134,2659.3,2659.2,0.17199757]
["bitfinex","ETHUSD",1724122898187,3.016134,2659.3,2658.9,3.76093]
["bitfinex","ETHUSD",1724122898423,3.016134,2659.3,2659.2,0.17199757]
["bitfinex","ETHUSD",1724122898644,3.016134,2659.3,2658.9,3.76093]
["bitfinex","ETHUSD",1724122898944,3.016134,2659.3,2659.2,0.17199757]
["bitfinex","ETHUSD",1724122899091,3.016134,2659.3,2658.9,3.76095]
["bitfinex","ETHUSD",1724122899290,3.016134,2659.3,2659.2,0.17199757]
["bitfinex","ETHUSD",1724122899516,3.016134,2659.3,2658.9,3.76095]
["bitfinex","ETHUSD",1724122899702,3.016134,2659.3,2659.2,0.17199757]
["bitfinex","ETHUSD",1724122899902,3.016134,2659.3,2658.9,3.76095]
["bitfinex","ETHUSD",1724122900122,2.4001,2659.3,2659.2,0.17199757]
["bitfinex","ETHUSD",1724122900723,2.4001,2659.3,2658.9,3.76095]
["bitfinex","ETHUSD",1724122901234,2.4001,2659.3,2659.0,0.17213534]
["bitfinex","ETHUSD",1724122904229,6.16048,2659.3,2659.0,0.17213534]
["bitfinex","ETHUSD",1724122904541,2.4001,2659.3,2659.0,0.17213534]
["bitfinex","ETHUSD",1724122906304,3.76053,2659.2,2659.0,0.17213534]
["bitfinex","ETHUSD",1724122906511,6.06857,2659.1,2659.0,0.17213534]
["bitfinex","ETHUSD",1724122906711,2.3079,2659.0,2658.6,4.57581673]
["bitfinex","ETHUSD",1724122906922,2.3079,2659.0,2658.6,3.76136]
["bitfinex","ETHUSD",1724122911246,2.3079,2659.0,2658.5,7.96965778]
["bitfinex","ETHUSD",1724122911465,2.4075,2658.6,2658.5,0.58965778]
["bitfinex","ETHUSD",1724122911667,2.4075,2658.6,2658.3,12.26]
["bitfinex","ETHUSD",1724122912964,2.4075,2658.6,2658.3,16.02178]
["bitfinex","ETHUSD",1724122913176,2.4075,2658.6,2658.3,19.7835]
["bitfinex","ETHUSD",1724122913406,2.4075,2658.6,2658.3,16.02172]
["bitfinex","ETHUSD",1724122915080,2.4075,2658.6,2658.3,19.78345]
["bitfinex","ETHUSD",1724122915283,6.03193,2659.0,2658.5,3.76148]
["bitfinex","ETHUSD",1724122915430,6.03193,2659.0,2658.5,3.76144]
["bitfinex","ETHUSD",1724122916530,6.03192,2659.0,2658.5,3.76144]
["bitfinex","ETHUSD",1724122917166,9.79284,2659.0,2658.5,3.76144]
["bitfinex","ETHUSD",1724122917327,6.03192,2659.0,2658.5,3.76144]
["bitfinex","ETHUSD",1724122917529,6.03189,2659.0,2658.5,3.76144]
["bitfinex","ETHUSD",1724122917778,9.7928,2659.0,2658.5,3.76144]
["bitfinex","ETHUSD",1724122917945,2.3233,2658.9,2658.5,3.76144]
["bitfinex","ETHUSD",1724122918470,2.3233,2658.9,2658.5,4.72328903]
["bitfinex","ETHUSD",1724122919707,2.3233,2658.9,2658.5,8.48472903]
["bitfinex","ETHUSD",1724122919878,2.3233,2658.9,2658.6,3.76137]
["bitfinex","ETHUSD",1724122923036,2.4286,2659.1,2658.8,3.76103]
["bitfinex","ETHUSD",1724122923239,2.4286,2659.6,2659.0,3.76073]
["bitfinex","ETHUSD",1724122923522,3.75983,2659.7,2659.0,3.76073]
["bitfinex","ETHUSD",1724122923523,2.4286,2659.4,2659.0,3.76073]
["bitfinex","ETHUSD",1724122926394,2.4286,2659.4,2659.1,0.17231278]
["bitfinex","ETHUSD",1724122927634,2.4927,2659.4,2659.1,0.17231278]
["bitfinex","ETHUSD",1724122929591,6.25297,2659.4,2659.1,0.17231278]
["bitfinex","ETHUSD",1724122929791,6.25297,2659.4,2658.8,7.52204]
["bitfinex","ETHUSD",1724122929792,7.381478,2659.4,2658.8,7.52204]
["bitfinex","ETHUSD",1724122930042,2.3041,2659.3,2658.9,0.17245055]
["bitfinex","ETHUSD",1724122930221,6.06452,2659.3,2658.9,0.17245055]
["bitfinex","ETHUSD",1724122930411,2.3041,2659.2,2658.9,0.17245055]
["bitfinex","ETHUSD",1724122932049,3.76042,2659.3,2658.9,0.17245055]
["bitfinex","ETHUSD",1724122933023,2.3777,2659.2,2658.9,0.17245055]
["bitfinex","ETHUSD",1724122936654,3.76042,2659.3,2658.9,0.17245055]
["bitfinex","ETHUSD",1724122937842,3.76042,2659.3,2658.9,3.93339055]
["bitfinex","ETHUSD",1724122938251,4.870483,2659.3,2658.9,0.17245055]
["bitfinex","ETHUSD",1724122938406,3.76067,2659.1,2658.6,11.14126]
["bitfinex","ETHUSD",1724122938622,3.76067,2659.1,2658.7,0.17237239]
["bitfinex","ETHUSD",1724122940683,2.3336,2659.2,2658.7,3.93360239]
["bitfinex","ETHUSD",1724122940971,6.09416,2659.2,2658.7,3.93360239]
["bitfinex","ETHUSD",1724122942179,2.3287,2659.1,2658.7,3.93360239]
["bitfinex","ETHUSD",1724122950742,1.272,2659.0,2658.7,0.17237239]
["bitfinex","ETHUSD",1724122950975,2.3988,2658.9,2658.7,0.17237239]
["bitfinex","ETHUSD",1724122951179,2.3988,2658.9,2658.5,3.76143]
["bitfinex","ETHUSD",1724122951376,2.3988,2658.9,2658.8,0.17236758]
["bitfinex","ETHUSD",1724122951592,2.3988,2658.9,2658.5,3.76143]
["bitfinex","ETHUSD",1724122951893,2.3988,2658.9,2658.6,0.17250539]
["bitfinex","ETHUSD",1724122953512,2.3644,2659.2,2658.8,3.76109]
["bitfinex","ETHUSD",1724122953840,2.3644,2659.2,2658.9,0.17238642]
["bitfinex","ETHUSD",1724122956788,2.3644,2659.2,2658.7,3.76117]
["bitfinex","ETHUSD",1724122957477,2.3644,2659.2,2658.8,0.17245531]
["bitfinex","ETHUSD",1724122958001,6.12497,2659.2,2658.8,0.17245531]
["bitfinex","ETHUSD",1724122958165,6.864643,2659.2,2658.8,0.17245531]
["bitfinex","ETHUSD",1724122964306,10.625263,2659.2,2658.8,0.17245531]
["bitfinex","ETHUSD",1724122964486,10.625283,2659.2,2658.8,0.17245531]
["bitfinex","ETHUSD",1724122965004,2.3134,2659.1,2658.8,0.17245531]
["bitfinex","ETHUSD",1724122965169,3.4980283,2659.1,2658.8,0.17245531]
["bitfinex","ETHUSD",1724122965803,7.2588083,2659.1,2658.8,0.17245531]
["bitfinex","ETHUSD",1724122966007,6.14085,2658.9,2658.8,0.17245531]
["bitfinex","ETHUSD",1724122966203,6.14085,2658.9,2658.3,3.76178]
["bitfinex","ETHUSD",1724122966204,3.76121,2658.8,2658.3,3.76178]
["bitfinex","ETHUSD",1724122968609,3.76121,2658.8,2658.3,3.76172]
["bitfinex","ETHUSD",1724122969052,3.76121,2658.8,2658.3,7.52345]
["bitfinex","ETHUSD",1724122969544,2.3799,2658.9,2658.4,3.76165]
["bitfinex","ETHUSD",1724122969929,6.14085,2658.9,2658.4,3.76165]
["bitfinex","ETHUSD",1724122970347,9.90189,2658.9,2658.3,3.76172]
["bitfinex","ETHUSD",1724122971263,6.14085,2658.9,2658.3,3.7617]
["bitfinex","ETHUSD",1724122971570,7.00059783,2658.9,2658.4,0.17274784]
["bitfinex","ETHUSD",1724122972066,3.76111,2658.8,2658.4,0.17274784]
["bitfinex","ETHUSD",1724122977221,2.2631,2658.7,2658.4,0.17274784]
["bitfinex","ETHUSD",1724122980428,3.76139,2658.6,2658.4,0.17274784]
["bitfinex","ETHUSD",1724122980629,6.01631,2658.5,2658.4,0.17274784]
["bitfinex","ETHUSD",1724122980808,2.2548,2658.4,2658.0,3.76222]
["bitfinex","ETHUSD",1724122981134,6.01663,2658.3,2657.9,7.96975553]
["bitfinex","ETHUSD",1724122981289,2.2548,2658.1,2657.9,7.38]
["bitfinex","ETHUSD",1724122982238,2.2548,2658.1,2657.9,11.14234]
["bitfinex","ETHUSD",1724122983186,2.2548,2658.1,2657.9,7.38]
["bitfinex","ETHUSD",1724122985738,3.76222,2658.0,2657.9,7.38]
["bitfinex","ETHUSD",1724122985937,2.4059,2657.9,2657.6,20.47990036]
["bitfinex","ETHUSD",1724122986240,2.4059,2657.9,2657.6,19.89]
["bitfinex","ETHUSD",1724122986584,2.4059,2657.9,2657.7,0.17349702]
["bitfinex","ETHUSD",1724122986987,2.4059,2657.8,2657.7,0.17349702]
["bitfinex","ETHUSD",1724122987187,6.16841,2657.8,2657.7,0.17349702]
["bitfinex","ETHUSD",1724122987444,7.52509,2657.8,2657.3,3.76312]
["bitfinex","ETHUSD",1724122987741,3.76251,2657.8,2657.1,4.58021839]
["bitfinex","ETHUSD",1724122988036,3.76251,2657.8,2656.9,4.26414658]
["bitfinex","ETHUSD",1724122988037,3.76297,2657.5,2657.4,0.17370391]
["bitfinex","ETHUSD",1724122988200,6.15607,2657.5,2656.9,7.52736]
["bitfinex","ETHUSD",1724122988405,6.15607,2657.5,2657.4,0.17370391]
["bitfinex","ETHUSD",1724122988598,6.15607,2657.5,2656.9,3.76367]
["bitfinex","ETHUSD",1724122988798,7.42807,2657.5,2657.4,0.17370391]
["bitfinex","ETHUSD",1724122989004,6.15607,2657.5,2656.9,3.76367]
["bitfinex","ETHUSD",1724122989236,2.3931,2657.5,2657.4,0.17370391]
["bitfinex","ETHUSD",1724122989435,2.3931,2657.5,2656.9,3.76367]
["bitfinex","ETHUSD",1724122989636,2.3931,2657.5,2657.4,0.17431167]
["bitfinex","ETHUSD",1724122989834,6.898953,2657.5,2656.9,3.76367]
["bitfinex","ETHUSD",1724122990135,3.76309,2657.4,2656.9,3.76367]
["bitfinex","ETHUSD",1724122990284,2.3067,2657.3,2657.0,0.17459773]
["bitfinex","ETHUSD",1724122990490,2.3067,2657.3,2656.8,3.76391]
["bitfinex","ETHUSD",1724122990691,2.3067,2657.3,2657.1,0.17452874]
["bitfinex","ETHUSD",1724122990927,2.3067,2657.3,2656.8,3.76391]
["bitfinex","ETHUSD",1724122991126,2.3067,2657.3,2657.2,0.17445976]
["bitfinex","ETHUSD",1724122991394,6.804219,2657.3,2656.7,3.76398]
["bitfinex","ETHUSD",1724122991703,6.07004,2657.3,2656.7,3.76397]
["bitfinex","ETHUSD",1724122991908,6.07004,2657.3,2656.8,3.93865573]
["bitfinex","ETHUSD",1724122992105,2.3067,2657.3,2656.8,3.93865573]
["bitfinex","ETHUSD",1724122992308,2.3067,2657.3,2657.0,3.76363]
["bitfinex","ETHUSD",1724122992749,2.3067,2657.3,2657.1,0.17452874]
["bitfinex","ETHUSD",1724122993593,2.3067,2657.3,2656.9,3.76378]
["bitfinex","ETHUSD",1724122993828,2.3067,2657.3,2657.2,0.17454421]
["bitfinex","ETHUSD",1724122994002,2.3067,2657.3,2656.9,3.76378]
["bitfinex","ETHUSD",1724122994208,2.3067,2657.3,2657.2,0.17454421]
["bitfinex","ETHUSD",1724122994438,2.3067,2657.3,2656.9,3.76378]
["bitfinex","ETHUSD",1724122994749,2.3067,2657.3,2656.8,3.76382]
["bitfinex","ETHUSD",1724122994903,2.3067,2657.3,2657.0,0.17468218]
["bitfinex","ETHUSD",1724122995130,2.3067,2657.3,2656.9,3.76377]
["bitfinex","ETHUSD",1724122995331,2.3067,2657.3,2657.1,0.17459968]
["bitfinex","ETHUSD",1724122995547,2.3067,2657.3,2657.0,3.93827867]
["bitfinex","ETHUSD",1724122995874,2.3067,2657.3,2657.1,0.17459968]
["bitfinex","ETHUSD",1724122996675,2.3451,2657.5,2657.1,5.03549]
["bitfinex","ETHUSD",1724122996975,2.3451,2657.5,2657.2,0.1745307]
["bitfinex","ETHUSD",1724122997878,6.10803,2657.5,2657.2,0.1745307]
["bitfinex","ETHUSD",1724122998081,3.33219,2657.4,2656.9,8.79944]
["bitfinex","ETHUSD",1724122998232,3.33219,2657.4,2657.3,0.17442118]
["bitfinex","ETHUSD",1724122998578,7.09526,2657.4,2656.9,5.03571]
["bitfinex","ETHUSD",1724122998777,7.09526,2657.4,2657.3,0.17442118]
["bitfinex","ETHUSD",1724122998933,7.09526,2657.4,2656.9,3.76371]
["bitfinex","ETHUSD",1724122999133,7.18706,2657.4,2657.3,0.17442118]
["bitfinex","ETHUSD",1724122999437,7.18706,2657.4,2656.7,5.03593]
["bitfinex","ETHUSD",1724122999438,2.3569,2657.3,2656.7,5.03593]
["bitfinex","ETHUSD",1724122999781,2.3569,2657.1,2656.7,3.76393]
["bitfinex","ETHUSD",1724122999943,6.1204,2657.1,2656.5,9.39049859]
["bitfinex","ETHUSD",1724123000479,6.1204,2657.1,2656.6,3.76418]
["bitfinex","ETHUSD",1724123001546,2.3569,2657.1,2656.7,3.93885513]
["bitfinex","ETHUSD",1724123001877,2.3569,2657.1,2656.8,3.76391]
["bitfinex","ETHUSD",1724123002033,2.3569,2657.1,2656.8,3.93867613]
["bitfinex","ETHUSD",1724123002678,2.3569,2657.1,2656.8,4.83616174]
["bitfinex","ETHUSD",1724123002878,3.76302,2657.5,2656.8,4.83616174]
["bitfinex","ETHUSD",1724123002879,2.2573,2657.4,2657.0,3.7635]
["bitfinex","ETHUSD",1724123003253,2.2573,2657.4,2657.1,0.17467738]
["bitfinex","ETHUSD",1724123006142,2.2573,2657.4,2657.1,3.93815738]
["bitfinex","ETHUSD",1724123008244,2.2573,2657.4,2657.1,0.17467738]
["bitfinex","ETHUSD",1724123008445,2.2573,2657.4,2656.9,5.03576]
["bitfinex","ETHUSD",1724123008658,6.02038,2657.4,2656.9,5.03576]
["bitfinex","ETHUSD",1724123008864,6.02038,2657.4,2657.0,0.1747869]
["bitfinex","ETHUSD",1724123009086,2.4257,2657.2,2657.0,0.1747869]
["bitfinex","ETHUSD",1724123009451,2.41629125,2657.2,2657.0,0.1747869]
["bitfinex","ETHUSD",1724123017455,2.4617,2657.5,2657.1,3.7635]
["bitfinex","ETHUSD",1724123017868,2.4617,2657.5,2657.2,0.17462526]
["bitfinex","ETHUSD",1724123018770,2.4617,2657.3,2657.2,0.17462526]
["bitfinex","ETHUSD",1724123018994,2.4617,2657.3,2656.9,3.76366]
["bitfinex","ETHUSD",1724123019156,2.4617,2657.3,2657.2,0.17462526]
["bitfinex","ETHUSD",1724123019357,2.4617,2657.3,2656.9,3.76366]
["bitfinex","ETHUSD",1724123019558,6.22491,2657.3,2657.2,0.17462526]
["bitfinex","ETHUSD",1724123019759,7.223711,2657.3,2656.9,0.81621668]
["bitfinex","ETHUSD",1724123019959,2.4617,2657.3,2657.2,0.17462526]
["bitfinex","ETHUSD",1724123020181,2.4617,2657.3,2656.9,3.76377]
["bitfinex","ETHUSD",1724123020383,2.4617,2657.3,2657.2,0.17462526]
["bitfinex","ETHUSD",1724123020573,2.4617,2657.3,2656.9,3.76377]
["bitfinex","ETHUSD",1724123020774,2.4617,2657.3,2657.2,0.17462526]
["bitfinex","ETHUSD",1724123021082,2.4617,2657.3,2656.9,3.76371]
["bitfinex","ETHUSD",1724123021272,2.4617,2657.3,2657.2,0.17462526]
["bitfinex","ETHUSD",1724123022470,2.4617,2657.3,2656.9,3.76371]
["bitfinex","ETHUSD",1724123022671,2.4617,2657.3,2657.2,0.17462526]
["bitfinex","ETHUSD",1724123022875,2.4617,2657.3,2656.9,7.5274]
["bitfinex","ETHUSD",1724123023077,2.4617,2657.3,2656.9,3.7637]
["bitfinex","ETHUSD",1724123023416,2.4617,2657.3,2657.0,0.17476324]
["bitfinex","ETHUSD",1724123024387,6.22493,2657.3,2657.0,0.17476324]
["bitfinex","ETHUSD",1724123024586,6.21299,2657.2,2656.6,1.272]
["bitfinex","ETHUSD",1724123024795,6.21299,2657.2,2656.7,0.81638137]
["bitfinex","ETHUSD",1724123024796,2.4496,2657.0,2656.7,0.81638137]
["bitfinex","ETHUSD",1724123024958,2.4496,2657.0,2656.5,4.35428859]
["bitfinex","ETHUSD",1724123025175,2.4496,2657.0,2656.6,4.58053043]
["bitfinex","ETHUSD",1724123025380,2.4496,2657.0,2656.7,0.81639043]
["bitfinex","ETHUSD",1724123025693,2.4496,2657.0,2656.6,3.76414]
["bitfinex","ETHUSD",1724123025878,2.4496,2657.0,2656.7,0.816376]
["bitfinex","ETHUSD",1724123026081,2.4496,2657.0,2656.8,0.81635394]
["bitfinex","ETHUSD",1724123026277,2.4496,2657.0,2656.7,3.76406]
["bitfinex","ETHUSD",1724123026474,2.4496,2657.0,2656.8,0.81630879]
["bitfinex","ETHUSD",1724123026679,2.4496,2657.2,2656.8,1.272]
["bitfinex","ETHUSD",1724123026881,2.4496,2657.7,2657.0,5.0356]
["bitfinex","ETHUSD",1724123027192,9.21234,2657.7,2657.2,3.76332]
["bitfinex","ETHUSD",1724123027723,3.7628,2657.6,2657.1,0.58517858]
["bitfinex","ETHUSD",1724123028300,2.3623,2657.5,2657.1,0.58517858]
["bitfinex","ETHUSD",1724123029421,2.3623,2657.5,2657.0,3.76353]
["bitfinex","ETHUSD",1724123029581,2.4318,2657.4,2657.0,3.76353]
["bitfinex","ETHUSD",1724123029787,2.4318,2657.3,2656.7,3.76397]
["bitfinex","ETHUSD",1724123029986,2.3896,2657.2,2656.8,0.81629637]
["bitfinex","ETHUSD",1724123030282,2.3896,2657.2,2656.7,7.52795]
["bitfinex","ETHUSD",1724123030517,2.3896,2657.2,2656.8,0.81634939]
["bitfinex","ETHUSD",1724123030723,2.3896,2657.2,2656.7,3.76397]
["bitfinex","ETHUSD",1724123030882,2.3896,2657.2,2656.8,0.81635692]
["bitfinex","ETHUSD",1724123031079,2.3896,2657.2,2656.7,7.52795]
["bitfinex","ETHUSD",1724123031429,2.3896,2657.2,2656.8,0.17492152]
["bitfinex","ETHUSD",1724123031588,3.50839,2657.2,2656.8,0.17492152]
["bitfinex","ETHUSD",1724123032122,2.3896,2657.1,2656.8,0.17492152]
["bitfinex","ETHUSD",1724123032624,2.3896,2657.5,2656.9,1.272]
["bitfinex","ETHUSD",1724123032858,2.3896,2657.5,2657.1,5.03541]
["bitfinex","ETHUSD",1724123033166,2.3896,2657.5,2657.2,0.67823047]
["bitfinex","ETHUSD",1724123033463,2.3896,2657.5,2657.2,0.17468947]
["bitfinex","ETHUSD",1724123037568,6.15253,2657.5,2657.2,0.17468947]
["bitfinex","ETHUSD",1724123037772,2.3099,2657.4,2657.0,3.76364]
["bitfinex","ETHUSD",1724123038073,2.3099,2657.4,2657.3,0.17462049]
["bitfinex","ETHUSD",1724123038232,2.3099,2657.4,2657.0,3.76364]
["bitfinex","ETHUSD",1724123038432,2.3099,2657.4,2657.3,0.17461373]
["bitfinex","ETHUSD",1724123038954,2.3099,2657.4,2657.0,3.76364]
["bitfinex","ETHUSD",1724123039271,6.07297,2657.4,2657.3,0.17461373]
["bitfinex","ETHUSD",1724123039568,2.3521,2657.2,2656.7,7.5279]
["bitfinex","ETHUSD",1724123039873,2.3521,2657.2,2656.8,3.76392]
["bitfinex","ETHUSD",1724123041343,2.3521,2657.2,2656.9,3.76377]
["bitfinex","ETHUSD",1724123041548,2.3521,2657.4,2656.9,3.76375]
["bitfinex","ETHUSD",1724123041749,2.3521,2657.4,2657.1,3.76347]
["bitfinex","ETHUSD",1724123041997,6.11475,2657.7,2657.1,3.76347]
["bitfinex","ETHUSD",1724123042297,7.157485,2657.7,2657.0,3.76354]
["bitfinex","ETHUSD",1724123042456,3.7628,2657.6,2657.1,3.76343]
["bitfinex","ETHUSD",1724123046510,3.7628,2657.6,2657.2,0.1746827]
["bitfinex","ETHUSD",1724123047465,2.4869,2657.5,2657.2,0.1746827]
["bitfinex","ETHUSD",1724123047688,2.4869,2657.5,2657.2,3.9380327]
["bitfinex","ETHUSD",1724123047888,2.4869,2657.5,2657.4,3.76307]
["bitfinex","ETHUSD",1724123048088,2.3227,2657.8,2657.4,3.76307]
["bitfinex","ETHUSD",1724123048303,2.3227,2657.8,2657.4,3.93757758]
["bitfinex","ETHUSD",1724123052542,6.08523,2657.8,2657.4,0.17450758]
["bitfinex","ETHUSD",1724123052707,3.76253,2657.8,2657.4,0.17450758]
["bitfinex","ETHUSD",1724123052915,2.4088,2657.7,2657.4,0.17450758]
["bitfinex","ETHUSD",1724123057256,6.17145,2657.7,2657.4,0.17450758]
["bitfinex","ETHUSD",1724123057461,2.3199,2657.5,2657.4,0.17450758]
["bitfinex","ETHUSD",1724123057760,2.3199,2657.5,2657.1,3.76349]
["bitfinex","ETHUSD",1724123058112,2.3199,2657.5,2657.4,0.17450758]
["bitfinex","ETHUSD",1724123058353,2.3199,2657.5,2657.1,3.76349]
["bitfinex","ETHUSD",1724123058554,2.3199,2657.5,2657.4,0.17448732]
["bitfinex","ETHUSD",1724123058755,7.2692245,2657.5,2657.4,0.17448732]
["bitfinex","ETHUSD",1724123059116,2.301,2657.4,2656.8,3.76379]
["bitfinex","ETHUSD",1724123059276,2.301,2657.4,2656.7,0.58998522]
["bitfinex","ETHUSD",1724123059277,8.8006,2657.3,2656.7,0.58998522]
["bitfinex","ETHUSD",1724123059429,2.301,2657.2,2656.7,0.58998522]
["bitfinex","ETHUSD",1724123060343,2.301,2657.0,2656.7,0.58998522]
["bitfinex","ETHUSD",1724123061425,2.301,2657.0,2656.8,0.17484043]
["bitfinex","ETHUSD",1724123061774,3.76378,2656.9,2656.8,0.17484043]
["bitfinex","ETHUSD",1724123061971,6.76273,2657.7,2657.1,3.76336]
["bitfinex","ETHUSD",1724123062264,6.76273,2657.7,2656.9,1.274]
["bitfinex","ETHUSD",1724123062265,2.326518,2657.7,2656.9,5.03771]
["bitfinex","ETHUSD",1724123062470,3.76304,2657.5,2657.2,0.17464216]
["bitfinex","ETHUSD",1724123062770,3.76304,2657.5,2656.9,3.76369]
["bitfinex","ETHUSD",1724123062951,3.76304,2657.5,2657.3,0.17454616]
["bitfinex","ETHUSD",1724123063152,3.76304,2657.5,2656.9,3.76368]
["bitfinex","ETHUSD",1724123063469,3.76304,2657.5,2657.0,0.17475311]
["bitfinex","ETHUSD",1724123063621,3.76309,2657.4,2657.0,0.17475311]
["bitfinex","ETHUSD",1724123063827,3.76309,2657.4,2656.7,3.764]
["bitfinex","ETHUSD",1724123064025,3.76328,2657.3,2657.1,0.17468412]
["bitfinex","ETHUSD",1724123064625,7.52659,2657.3,2657.2,0.17461514]
["bitfinex","ETHUSD",1724123064886,3.76361,2657.1,2656.6,0.59012078]
["bitfinex","ETHUSD",1724123065058,3.76361,2657.1,2656.5,3.76428]
["bitfinex","ETHUSD",1724123065059,2.2903,2657.0,2656.5,3.76428]
["bitfinex","ETHUSD",1724123065242,2.2903,2657.0,2656.7,0.17496011]
["bitfinex","ETHUSD",1724123065569,2.2903,2657.0,2656.5,3.76428]
["bitfinex","ETHUSD",1724123065570,2.2903,2657.0,2656.8,0.17489111]
["bitfinex","ETHUSD",1724123065746,2.2903,2657.0,2656.5,3.76428]
["bitfinex","ETHUSD",1724123066070,2.2903,2657.0,2656.6,3.93920912]
["bitfinex","ETHUSD",1724123066732,2.4988,2657.2,2656.7,7.52793]
["bitfinex","ETHUSD",1724123066947,2.4988,2657.2,2656.8,0.17489111]
["bitfinex","ETHUSD",1724123070600,6.26216,2657.2,2656.8,0.17489111]
["bitfinex","ETHUSD",1724123071298,3.7635,2657.1,2656.8,0.17489111]
["bitfinex","ETHUSD",1724123071600,4.766056,2657.1,2656.6,3.7642]
["bitfinex","ETHUSD",1724123071921,4.766056,2657.1,2656.9,0.17482211]
["bitfinex","ETHUSD",1724123072138,2.4964,2657.5,2657.0,3.76355]
["bitfinex","ETHUSD",1724123072431,3.92190429,2658.5,2657.0,3.76355]
["bitfinex","ETHUSD",1724123072432,2.4964,2657.7,2657.4,3.76298]
["bitfinex","ETHUSD",1724123073003,2.4964,2657.7,2657.5,0.17464472]
["bitfinex","ETHUSD",1724123073417,2.4964,2657.7,2657.5,0.56840719]
["bitfinex","ETHUSD",1724123073627,2.4964,2657.9,2657.5,0.56840719]
["bitfinex","ETHUSD",1724123073902,3.76153,2658.5,2657.7,3.76252]
["bitfinex","ETHUSD",1724123073903,2.4964,2658.2,2657.7,3.76252]
["bitfinex","ETHUSD",1724123074412,2.4964,2658.2,2657.8,0.17431283]
["bitfinex","ETHUSD",1724123074568,2.4964,2658.2,2657.7,3.76252]
["bitfinex","ETHUSD",1724123074762,2.4964,2658.2,2657.9,0.17424388]
["bitfinex","ETHUSD",1724123075077,2.4964,2658.2,2657.7,3.76252]
["bitfinex","ETHUSD",1724123075282,2.4964,2658.2,2658.0,0.17417494]
["bitfinex","ETHUSD",1724123075590,2.4964,2658.2,2657.7,3.76252]
["bitfinex","ETHUSD",1724123075792,2.4964,2658.2,2658.1,0.174106]
["bitfinex","ETHUSD",1724123075995,2.4964,2658.2,2657.7,3.76252]
["bitfinex","ETHUSD",1724123076157,2.4964,2658.2,2658.1,0.174106]
["bitfinex","ETHUSD",1724123076362,2.4964,2658.2,2657.7,3.76252]
["bitfinex","ETHUSD",1724123076669,2.4964,2658.2,2657.8,0.17431283]
["bitfinex","ETHUSD",1724123076870,3.12222,2658.2,2657.8,0.17431283]
["bitfinex","ETHUSD",1724123077177,3.12222,2658.2,2657.9,0.17424388]
["bitfinex","ETHUSD",1724123077393,6.88418,2658.2,2657.5,4.15659247]
["bitfinex","ETHUSD",1724123077603,6.25836,2658.2,2658.0,0.17417494]
["bitfinex","ETHUSD",1724123077921,6.25836,2658.2,2657.5,4.15659247]
["bitfinex","ETHUSD",1724123078122,6.25836,2658.2,2658.1,0.174106]
["bitfinex","ETHUSD",1724123078298,6.25836,2658.2,2657.5,4.15659247]
["bitfinex","ETHUSD",1724123078497,6.25836,2658.2,2658.1,0.174106]
["bitfinex","ETHUSD",1724123078820,7.260376,2658.2,2658.1,0.174106]
["bitfinex","ETHUSD",1724123078993,7.260376,2658.2,2657.5,3.76283]
["bitfinex","ETHUSD",1724123079199,6.25836,2658.2,2658.1,0.174106]
["bitfinex","ETHUSD",1724123079422,6.25836,2658.2,2657.5,7.52564]
["bitfinex","ETHUSD",1724123079583,6.25836,2658.2,2658.1,0.174106]
["bitfinex","ETHUSD",1724123079783,6.25836,2658.2,2657.5,3.76281]
["bitfinex","ETHUSD",1724123079983,6.25836,2658.2,2658.1,0.174106]
["bitfinex","ETHUSD",1724123080183,7.260376,2658.2,2657.5,7.52564]
["bitfinex","ETHUSD",1724123080383,6.25836,2658.2,2658.1,0.174106]
["bitfinex","ETHUSD",1724123080627,6.25836,2658.2,2657.5,7.52564]
["bitfinex","ETHUSD",1724123080823,6.25836,2658.2,2658.1,0.174106]
["bitfinex","ETHUSD",1724123081040,6.25836,2658.2,2657.5,7.52564]
["bitfinex","ETHUSD",1724123081332,6.25836,2658.2,2658.1,0.174106]
["bitfinex","ETHUSD",1724123081658,7.260376,2658.2,2658.1,0.174106]
["bitfinex","ETHUSD",1724123081789,7.260376,2658.2,2657.6,3.76278]
["bitfinex","ETHUSD",1724123081983,6.25836,2658.2,2658.1,0.174106]
["bitfinex","ETHUSD",1724123082297,6.25836,2658.2,2657.6,3.76278]
["bitfinex","ETHUSD",1724123082489,6.25836,2658.2,2658.1,0.174106]
["bitfinex","ETHUSD",1724123082690,6.25836,2658.2,2657.6,3.76278]
["bitfinex","ETHUSD",1724123082923,6.25836,2658.2,2658.1,0.174106]
["bitfinex","ETHUSD",1724123083114,6.25836,2658.2,2657.6,3.76278]
["bitfinex","ETHUSD",1724123083115,7.260376,2658.2,2657.6,3.76278]
["bitfinex","ETHUSD",1724123083382,6.25836,2658.2,2657.6,3.76278]
["bitfinex","ETHUSD",1724123083613,6.25836,2658.2,2657.7,0.17438178]
["bitfinex","ETHUSD",1724123083812,3.76208,2658.1,2657.7,0.17438178]
["bitfinex","ETHUSD",1724123084008,7.52425,2658.1,2657.5,3.76281]
["bitfinex","ETHUSD",1724123084222,2.4626,2658.0,2657.8,0.17400206]
["bitfinex","ETHUSD",1724123084422,3.76237,2657.9,2657.3,3.76312]
["bitfinex","ETHUSD",1724123084827,3.76237,2657.9,2657.3,7.52626]
["bitfinex","ETHUSD",1724123085737,2.3394,2657.8,2657.3,3.76312]
["bitfinex","ETHUSD",1724123086023,2.949577,2657.8,2657.3,3.76312]
["bitfinex","ETHUSD",1724123087125,6.712107,2657.8,2657.3,3.76312]
["bitfinex","ETHUSD",1724123087301,6.712087,2657.8,2657.3,3.76312]
["bitfinex","ETHUSD",1724123088332,2.949577,2657.8,2657.3,7.52625]
["bitfinex","ETHUSD",1724123088491,2.3394,2657.8,2657.4,3.76306]
["bitfinex","ETHUSD",1724123089277,2.3394,2657.8,2657.3,7.52626]
["bitfinex","ETHUSD",1724123089828,2.3394,2657.8,2657.4,3.76306]
["bitfinex","ETHUSD",1724123091427,2.3394,2657.8,2657.5,0.17420894]
["bitfinex","ETHUSD",1724123092939,6.10193,2657.8,2657.3,3.76312]
["bitfinex","ETHUSD",1724123093145,7.08836,2657.8,2657.4,0.17427791]
["bitfinex","ETHUSD",1724123093771,3.32583,2657.8,2657.4,0.17427791]
["bitfinex","ETHUSD",1724123094079,2.3394,2657.8,2657.4,3.93727791]
["bitfinex","ETHUSD",1724123094446,2.3394,2657.8,2657.4,0.17427791]
["bitfinex","ETHUSD",1724123094882,6.10191,2657.8,2657.4,0.17427791]
["bitfinex","ETHUSD",1724123095259,2.3394,2657.8,2657.4,0.17427791]
["bitfinex","ETHUSD",1724123095562,2.3394,2657.8,2657.4,3.93729791]
["bitfinex","ETHUSD",1724123096287,6.10192,2657.8,2657.4,0.17427791]
["bitfinex","ETHUSD",1724123096584,6.10192,2657.8,2657.2,3.76322]
["bitfinex","ETHUSD",1724123096585,7.088356,2657.8,2657.3,3.76317]
["bitfinex","ETHUSD",1724123096738,6.10192,2657.8,2657.5,0.17420894]
["bitfinex","ETHUSD",1724123096942,6.10192,2657.8,2657.4,3.76307]
["bitfinex","ETHUSD",1724123097184,6.10192,2657.8,2657.5,0.17420894]
["bitfinex","ETHUSD",1724123098288,6.10192,2657.8,2657.3,3.76314]
["bitfinex","ETHUSD",1724123098798,6.10192,2657.8,2657.4,0.17427791]
["bitfinex","ETHUSD",1724123101451,2.3394,2657.8,2657.4,3.93731791]
["bitfinex","ETHUSD",1724123102096,6.10191,2657.8,2657.4,0.17427791]
["bitfinex","ETHUSD",1724123102867,4.748924,2657.8,2657.4,0.17427791]
["bitfinex","ETHUSD",1724123103065,11.17776,2657.5,2657.4,0.17427791]
["bitfinex","ETHUSD",1724123103300,2.3779,2657.7,2657.2,3.76335]
["bitfinex","ETHUSD",1724123103481,2.3779,2657.7,2657.4,0.17432857]
["bitfinex","ETHUSD",1724123103667,2.3779,2657.7,2657.3,3.93759755]
["bitfinex","ETHUSD",1724123104007,2.3779,2657.7,2657.4,0.17422048]
["bitfinex","ETHUSD",1724123105953,2.4589,2658.0,2657.4,0.56796253]
["bitfinex","ETHUSD",1724123106159,2.4589,2658.0,2657.5,3.76282]
["bitfinex","ETHUSD",1724123106382,2.4589,2658.0,2657.6,0.17403865]
["bitfinex","ETHUSD",1724123106697,2.4589,2658.0,2657.6,3.93682865]
["bitfinex","ETHUSD",1724123106905,2.4589,2658.0,2657.6,4.74616772]
["bitfinex","ETHUSD",1724123107055,2.4589,2658.2,2657.7,3.76264]
["bitfinex","ETHUSD",1724123107254,2.4589,2658.2,2657.7,3.9365793]
["bitfinex","ETHUSD",1724123108204,6.22088,2658.2,2657.7,3.9365793]
["bitfinex","ETHUSD",1724123109490,6.22088,2658.2,2657.7,0.1739393]
["bitfinex","ETHUSD",1724123109799,7.219156,2658.2,2657.6,3.76277]
["bitfinex","ETHUSD",1724123110097,6.22088,2658.2,2657.8,0.17387034]
["bitfinex","ETHUSD",1724123110296,6.22088,2658.2,2657.6,3.76277]
["bitfinex","ETHUSD",1724123110482,6.22088,2658.2,2657.9,0.17380139]
["bitfinex","ETHUSD",1724123110686,6.22088,2658.2,2657.7,3.76263]
["bitfinex","ETHUSD",1724123110893,6.22088,2658.2,2658.0,0.17373245]
["bitfinex","ETHUSD",1724123111195,6.22088,2658.2,2658.1,0.17366351]
["bitfinex","ETHUSD",1724123111380,6.22088,2658.2,2657.7,3.76263]
["bitfinex","ETHUSD",1724123111579,6.22088,2658.2,2657.8,0.17387034]
["bitfinex","ETHUSD",1724123111798,6.22088,2658.2,2657.7,3.76263]
["bitfinex","ETHUSD",1724123111998,6.22088,2658.2,2657.8,0.17373528]
["bitfinex","ETHUSD",1724123112200,6.22088,2658.2,2657.7,3.76263]
["bitfinex","ETHUSD",1724123112498,6.22088,2658.2,2657.9,0.17366633]
["bitfinex","ETHUSD",1724123112795,6.22088,2658.2,2658.0,0.17359738]
["bitfinex","ETHUSD",1724123112985,3.76208,2658.1,2657.7,3.76263]
["bitfinex","ETHUSD",1724123113181,3.76208,2658.1,2657.8,0.17373528]
["bitfinex","ETHUSD",1724123113386,3.76208,2658.1,2657.7,4.515177]
["bitfinex","ETHUSD",1724123113586,3.76208,2658.1,2657.8,0.17373528]
["bitfinex","ETHUSD",1724123113783,3.76208,2658.1,2657.7,4.515177]
["bitfinex","ETHUSD",1724123113998,3.76208,2658.1,2657.8,0.17373528]
["bitfinex","ETHUSD",1724123114227,2.4589,2658.2,2657.7,4.515177]
["bitfinex","ETHUSD",1724123114588,2.4589,2658.2,2657.8,0.62525298]
["bitfinex","ETHUSD",1724123115692,3.76188,2658.3,2657.8,0.17373528]
["bitfinex","ETHUSD",1724123115693,2.4848,2658.0,2657.8,0.17373528]
["bitfinex","ETHUSD",1724123115919,2.4848,2658.0,2657.6,3.76278]
["bitfinex","ETHUSD",1724123116084,2.4848,2658.0,2657.9,0.17366633]
["bitfinex","ETHUSD",1724123116285,3.76209,2658.1,2657.7,3.76263]
["bitfinex","ETHUSD",1724123116612,3.76209,2658.1,2657.8,0.54990373]
["bitfinex","ETHUSD",1724123117419,3.76209,2658.1,2657.8,0.17364073]
["bitfinex","ETHUSD",1724123117726,3.76209,2658.1,2657.7,3.76263]
["bitfinex","ETHUSD",1724123117913,3.76209,2658.1,2657.9,0.17357179]
["bitfinex","ETHUSD",1724123118116,2.385,2658.0,2657.8,0.17364073]
["bitfinex","ETHUSD",1724123118311,2.385,2658.0,2657.6,3.76278]
["bitfinex","ETHUSD",1724123118511,2.385,2658.0,2657.6,4.78015621]
["bitfinex","ETHUSD",1724123121545,2.385,2658.0,2657.7,0.17369618]
["bitfinex","ETHUSD",1724123125139,2.3722,2658.2,2657.9,3.76235]
["bitfinex","ETHUSD",1724123125484,2.3722,2658.2,2658.0,0.17345948]
["bitfinex","ETHUSD",1724123125688,2.3722,2658.2,2658.0,0.69444043]
["bitfinex","ETHUSD",1724123125911,6.76153,2658.5,2658.0,0.69444043]
["bitfinex","ETHUSD",1724123125912,2.3722,2658.5,2658.1,5.03597]
["bitfinex","ETHUSD",1724123126326,2.3722,2658.5,2658.2,0.17332161]
["bitfinex","ETHUSD",1724123129356,6.13372,2658.5,2658.2,0.17332161]
["bitfinex","ETHUSD",1724123129666,6.13183889,2658.5,2658.2,0.17332161]
["bitfinex","ETHUSD",1724123129804,3.7618,2658.3,2658.2,0.17332161]
["bitfinex","ETHUSD",1724123130002,3.7618,2658.3,2657.5,7.38]
["bitfinex","ETHUSD",1724123130003,3.76257,2657.8,2657.5,7.38]
["bitfinex","ETHUSD",1724123130207,3.76257,2657.8,2657.6,0.17356313]
["bitfinex","ETHUSD",1724123130950,3.76237,2657.9,2657.6,0.17356313]
["bitfinex","ETHUSD",1724123131254,3.76228,2658.0,2657.6,0.92891944]
["bitfinex","ETHUSD",1724123131417,3.76228,2658.0,2657.6,4.69169944]
["bitfinex","ETHUSD",1724123131621,3.76228,2658.0,2657.6,0.99962536]
["bitfinex","ETHUSD",1724123131959,7.52461,2658.0,2657.6,0.99962536]
["bitfinex","ETHUSD",1724123132441,6.13498,2658.0,2657.6,0.99962536]
["bitfinex","ETHUSD",1724123133025,3.76239,2657.9,2657.6,0.24426905]
["bitfinex","ETHUSD",1724123133225,2.3727,2658.0,2657.6,0.24426905]
["bitfinex","ETHUSD",1724123133563,2.3727,2658.0,2657.0,16.02353]
["bitfinex","ETHUSD",1724123133564,6.13559,2657.6,2657.0,16.02353]
["bitfinex","ETHUSD",1724123133883,6.13559,2657.6,2657.1,6.103843]
["bitfinex","ETHUSD",1724123134029,6.13559,2657.6,2657.1,2.340353]
["bitfinex","ETHUSD",1724123134366,6.13559,2657.6,2657.0,7.52708]
["bitfinex","ETHUSD",1724123134662,6.13559,2657.6,2657.1,3.76346]
["bitfinex","ETHUSD",1724123134818,6.07566,2657.9,2657.2,7.03724617]
["bitfinex","ETHUSD",1724123135025,6.07566,2657.9,2657.2,6.22168]
["bitfinex","ETHUSD",1724123135222,9.83816,2657.9,2657.3,4.385378]
["bitfinex","ETHUSD",1724123135475,6.07566,2657.9,2657.3,4.385378]
["bitfinex","ETHUSD",1724123136528,6.07566,2657.9,2657.4,0.24448394]
["bitfinex","ETHUSD",1724123136728,3.76252,2657.8,2657.4,0.24448394]
["bitfinex","ETHUSD",1724123137441,6.07566,2657.9,2657.4,0.24448394]
["bitfinex","ETHUSD",1724123137442,3.76267,2657.7,2657.4,0.24448394]
["bitfinex","ETHUSD",1724123138033,7.52541,2657.7,2657.2,3.76335]
["bitfinex","ETHUSD",1724123138227,3.76267,2657.7,2657.5,0.24448994]
["bitfinex","ETHUSD",1724123138470,3.76267,2657.7,2657.1,3.76349]
["bitfinex","ETHUSD",1724123138471,3.76281,2657.6,2657.1,3.76349]
["bitfinex","ETHUSD",1724123139033,3.76267,2657.7,2657.2,3.76335]
["bitfinex","ETHUSD",1724123139569,7.52541,2657.7,2657.2,3.76335]
["bitfinex","ETHUSD",1724123140067,7.52543,2657.7,2657.2,3.76335]
["bitfinex","ETHUSD",1724123140473,3.763,2657.5,2657.0,3.76353]
["bitfinex","ETHUSD",1724123140674,2.3439,2657.3,2656.9,7.38]
["bitfinex","ETHUSD",1724123141001,2.3439,2657.3,2656.9,11.14368]
["bitfinex","ETHUSD",1724123143477,2.3439,2657.3,2657.0,3.76362]
["bitfinex","ETHUSD",1724123143782,2.3439,2657.3,2657.0,6.505365]
["bitfinex","ETHUSD",1724123144284,2.3439,2657.3,2657.0,10.268865]
["bitfinex","ETHUSD",1724123144428,6.12303,2657.5,2657.0,10.268865]
["bitfinex","ETHUSD",1724123144782,6.12303,2657.5,2657.0,6.505305]
["bitfinex","ETHUSD",1724123145973,9.88607,2657.5,2657.0,6.505305]
["bitfinex","ETHUSD",1724123146858,3.92190429,2658.7,2656.8,19.89]
["bitfinex","ETHUSD",1724123146859,2.3601,2657.2,2656.8,19.89]
["bitfinex","ETHUSD",1724123147045,2.3601,2657.2,2656.6,7.96996706]
["bitfinex","ETHUSD",1724123147046,3.76379,2656.9,2656.6,7.96996706]
["bitfinex","ETHUSD",1724123147248,3.76351,2657.1,2656.5,3.76432]
["bitfinex","ETHUSD",1724123147490,3.76351,2657.1,2656.6,0.752874]
["bitfinex","ETHUSD",1724123148332,7.52709,2657.1,2656.6,0.752874]
["bitfinex","ETHUSD",1724123149882,3.76366,2657.0,2656.6,0.752874]
["bitfinex","ETHUSD",1724123150909,2.3477,2656.9,2656.6,0.752874]
["bitfinex","ETHUSD",1724123151114,2.3477,2656.9,2656.5,3.76432]
["bitfinex","ETHUSD",1724123151415,2.3477,2656.9,2656.6,0.23953282]
["bitfinex","ETHUSD",1724123152231,6.11148,2656.9,2656.6,0.23953282]
["bitfinex","ETHUSD",1724123152439,6.11148,2656.9,2656.3,3.76453]
["bitfinex","ETHUSD",1724123152729,3.76394,2656.8,2656.7,0.23968068]
["bitfinex","ETHUSD",1724123152894,3.76394,2656.8,2656.3,3.76453]
["bitfinex","ETHUSD",1724123153086,3.76394,2656.8,2656.7,0.23984618]
["bitfinex","ETHUSD",1724123153289,3.76394,2656.8,2656.3,5.498076]
["bitfinex","ETHUSD",1724123153488,3.76394,2656.8,2656.7,0.23984618]
["bitfinex","ETHUSD",1724123153683,3.76394,2656.8,2656.3,5.498076]
["bitfinex","ETHUSD",1724123154198,3.76394,2656.8,2656.4,0.24006122]
["bitfinex","ETHUSD",1724123154395,3.76394,2656.8,2656.4,1.55187494]
["bitfinex","ETHUSD",1724123155628,2.4418,2656.7,2656.4,1.55187494]
["bitfinex","ETHUSD",1724123156423,6.20588,2656.7,2656.4,1.55187494]
["bitfinex","ETHUSD",1724123158433,2.4418,2656.7,2656.4,1.55187494]
["bitfinex","ETHUSD",1724123160429,2.4418,2656.7,2656.4,0.24006122]
["bitfinex","ETHUSD",1724123160781,2.4418,2656.7,2656.2,8.655]
["bitfinex","ETHUSD",1724123160982,3.76461,2656.4,2656.3,0.24019373]
["bitfinex","ETHUSD",1724123161212,9.83512,2656.4,2656.3,0.24019373]
["bitfinex","ETHUSD",1724123161494,14.322572,2656.4,2656.3,0.24019373]
["bitfinex","ETHUSD",1724123162821,18.087182,2656.4,2656.3,0.24019373]
["bitfinex","ETHUSD",1724123163085,3.76534,2655.9,2655.3,12.42103]
["bitfinex","ETHUSD",1724123163445,2.3622,2655.8,2655.4,0.24161994]
["bitfinex","ETHUSD",1724123163588,6.12756,2655.8,2655.4,1.14649393]
["bitfinex","ETHUSD",1724123164314,2.3622,2655.8,2655.5,1.275]
["bitfinex","ETHUSD",1724123164573,2.3622,2655.8,2655.4,4.91238393]
["bitfinex","ETHUSD",1724123164775,2.3622,2655.8,2655.6,0.24147647]
["bitfinex","ETHUSD",1724123165097,2.3622,2655.8,2655.7,0.24140474]
["bitfinex","ETHUSD",1724123165443,2.3622,2655.8,2655.5,0.49123839]
["bitfinex","ETHUSD",1724123165688,2.3622,2655.8,2655.6,0.24147647]
["bitfinex","ETHUSD",1724123178231,6.12763,2655.8,2655.6,0.24147647]
["bitfinex","ETHUSD",1724123178388,3.76548,2655.7,2655.2,3.76618]
["bitfinex","ETHUSD",1724123180085,2.3508,2655.6,2655.2,3.76618]
["bitfinex","ETHUSD",1724123181594,2.3508,2655.6,2655.3,0.24177621]
["bitfinex","ETHUSD",1724123182093,2.3508,2655.6,2655.4,0.24170447]
["bitfinex","ETHUSD",1724123182294,2.3508,2655.6,2655.2,3.76611]
["bitfinex","ETHUSD",1724123182488,2.3508,2655.6,2655.5,0.24163273]
["bitfinex","ETHUSD",1724123182803,2.3508,2655.6,2655.2,3.76611]
["bitfinex","ETHUSD",1724123183007,2.3508,2655.6,2655.5,0.24163273]
["bitfinex","ETHUSD",1724123183198,2.3508,2655.6,2655.2,4.51936]
["bitfinex","ETHUSD",1724123183426,2.3508,2655.6,2655.2,8.28547]
["bitfinex","ETHUSD",1724123183824,2.3508,2655.6,2655.3,0.24177621]
["bitfinex","ETHUSD",1724123184252,2.3508,2655.6,2655.4,0.24170447]
["bitfinex","ETHUSD",1724123184666,2.3508,2655.6,2655.3,3.76605]
["bitfinex","ETHUSD",1724123184849,2.3508,2655.6,2655.5,0.24163273]
["bitfinex","ETHUSD",1724123185567,2.3508,2655.6,2655.4,3.7659]
["bitfinex","ETHUSD",1724123185872,2.3508,2655.6,2655.5,0.618287]
["bitfinex","ETHUSD",1724123186168,2.3508,2655.6,2655.5,0.241697]
["bitfinex","ETHUSD",1724123192538,2.3508,2655.6,2655.2,5.04211]
["bitfinex","ETHUSD",1724123192882,2.3508,2655.6,2655.5,0.24167332]
["bitfinex","ETHUSD",1724123193048,2.3508,2655.6,2655.2,5.04211]
["bitfinex","ETHUSD",1724123193232,2.3508,2655.6,2655.3,0.24181681]
["bitfinex","ETHUSD",1724123193583,2.3508,2655.6,2655.2,5.04211]
["bitfinex","ETHUSD",1724123193745,2.3508,2655.6,2655.4,0.24174506]
["bitfinex","ETHUSD",1724123193943,2.3508,2655.6,2655.2,10.427068]
["bitfinex","ETHUSD",1724123194148,2.3508,2655.6,2655.5,0.24167332]
["bitfinex","ETHUSD",1724123194379,2.3508,2655.6,2655.3,5.85896208]
["bitfinex","ETHUSD",1724123194573,2.3508,2655.6,2655.5,0.24167332]
["bitfinex","ETHUSD",1724123194777,2.3508,2655.6,2655.3,5.04204]
["bitfinex","ETHUSD",1724123194946,2.3508,2655.6,2655.5,0.24167332]
["bitfinex","ETHUSD",1724123195272,2.3508,2655.6,2655.3,5.04204]
["bitfinex","ETHUSD",1724123195456,2.3508,2655.6,2655.5,0.24167332]
["bitfinex","ETHUSD",1724123195974,2.3508,2655.6,2655.3,1.276]
["bitfinex","ETHUSD",1724123196282,2.3508,2655.6,2655.5,0.24167332]
["bitfinex","ETHUSD",1724123196428,2.3508,2655.6,2655.4,0.24174506]
["bitfinex","ETHUSD",1724123196829,6.11644,2655.6,2655.4,0.24174506]
["bitfinex","ETHUSD",1724123200959,2.3508,2655.6,2655.4,0.24174506]
["bitfinex","ETHUSD",1724123201455,3.76531,2655.9,2655.5,1.276]
["bitfinex","ETHUSD",1724123201661,2.438,2655.8,2655.5,1.276]
["bitfinex","ETHUSD",1724123201861,2.438,2655.8,2655.7,1.276]
["bitfinex","ETHUSD",1724123202076,3.7648,2656.2,2655.7,1.51759412]
["bitfinex","ETHUSD",1724123202324,3.7648,2656.2,2655.7,5.28305412]
["bitfinex","ETHUSD",1724123202530,2.438,2656.1,2655.7,5.28305412]
["bitfinex","ETHUSD",1724123202738,2.438,2656.1,2655.8,0.52830541]
["bitfinex","ETHUSD",1724123202918,2.438,2656.1,2655.8,0.76976017]
["bitfinex","ETHUSD",1724123205329,6.20292,2656.1,2655.8,0.24145476]
["bitfinex","ETHUSD",1724123205506,6.20292,2656.1,2655.7,1.276]
["bitfinex","ETHUSD",1724123205706,6.20292,2656.1,2655.9,0.24138304]
["bitfinex","ETHUSD",1724123205913,6.20292,2656.1,2655.7,1.276]
["bitfinex","ETHUSD",1724123206117,6.20292,2656.1,2656.0,0.24131133]
["bitfinex","ETHUSD",1724123206318,6.20292,2656.1,2655.7,1.276]
["bitfinex","ETHUSD",1724123206613,3.7652,2655.9,2655.4,3.76584]
["bitfinex","ETHUSD",1724123206837,2.3393,2655.8,2655.4,3.76584]
["bitfinex","ETHUSD",1724123208488,6.10466,2655.8,2655.3,1.276]
["bitfinex","ETHUSD",1724123208806,6.10466,2655.8,2655.3,5.04198]
["bitfinex","ETHUSD",1724123210317,6.10466,2655.8,2655.4,3.7659]
["bitfinex","ETHUSD",1724123211438,6.10466,2655.8,2655.5,0.24166657]
["bitfinex","ETHUSD",1724123215924,2.3393,2655.8,2655.5,0.24166657]
["bitfinex","ETHUSD",1724123216127,2.3393,2655.8,2655.5,5.81165323]
["bitfinex","ETHUSD",1724123223085,2.4303,2656.1,2655.7,1.276]
["bitfinex","ETHUSD",1724123223249,2.4303,2656.1,2655.9,1.276]
["bitfinex","ETHUSD",1724123223673,2.4303,2656.1,2656.0,0.24115577]
["bitfinex","ETHUSD",1724123225285,2.4303,2656.1,2655.8,5.04133]
["bitfinex","ETHUSD",1724123225490,2.4303,2656.1,2656.0,0.2411152]
["bitfinex","ETHUSD",1724123225717,2.4303,2656.1,2655.9,0.24118691]
["bitfinex","ETHUSD",1724123225923,2.4303,2656.1,2656.0,0.2411152]
["bitfinex","ETHUSD",1724123226231,2.4303,2656.1,2655.9,3.76518]
["bitfinex","ETHUSD",1724123226380,2.4303,2656.1,2656.0,0.2411152]
["bitfinex","ETHUSD",1724123230637,2.4303,2656.1,2655.8,5.04133]
["bitfinex","ETHUSD",1724123230840,2.4303,2656.1,2656.0,0.2411152]
["bitfinex","ETHUSD",1724123231011,2.4303,2656.1,2655.9,0.24118691]
["bitfinex","ETHUSD",1724123231220,2.4303,2656.1,2656.0,0.2411152]
["bitfinex","ETHUSD",1724123231598,2.4303,2656.1,2655.8,5.04133]
["bitfinex","ETHUSD",1724123231940,2.4303,2656.1,2655.9,0.24118691]
["bitfinex","ETHUSD",1724123237944,10.02832,2656.0,2655.9,0.24118691]
["bitfinex","ETHUSD",1724123238244,2.4982,2655.7,2655.3,1.276]
["bitfinex","ETHUSD",1724123238642,6.26369,2655.7,2655.3,6.660882]
["bitfinex","ETHUSD",1724123238829,2.4982,2655.7,2655.5,1.276]
["bitfinex","ETHUSD",1724123239344,3.76537,2655.8,2655.5,1.276]
["bitfinex","ETHUSD",1724123241314,3.76537,2655.8,2655.6,0.24135138]
["bitfinex","ETHUSD",1724123242058,2.3988,2655.9,2655.6,0.24135138]
["bitfinex","ETHUSD",1724123242357,6.04933,2656.3,2655.9,3.76518]
["bitfinex","ETHUSD",1724123242658,2.2847,2656.6,2656.2,3.76477]
["bitfinex","ETHUSD",1724123242962,6.04892,2656.6,2656.2,3.76477]
["bitfinex","ETHUSD",1724123243108,6.04892,2656.6,2656.3,0.24081895]
["bitfinex","ETHUSD",1724123243831,6.04892,2656.6,2656.1,5.04091]
["bitfinex","ETHUSD",1724123244010,6.04892,2656.6,2656.4,0.24074726]
["bitfinex","ETHUSD",1724123244306,2.2847,2656.6,2656.5,0.24067558]
["bitfinex","ETHUSD",1724123244513,2.2847,2656.6,2656.3,5.04063]
["bitfinex","ETHUSD",1724123244739,2.2847,2656.6,2656.4,0.24059514]
["bitfinex","ETHUSD",1724123245153,3.76435,2656.5,2656.4,0.24059514]
["bitfinex","ETHUSD",1724123245360,6.13355,2656.5,2656.1,1.276]
["bitfinex","ETHUSD",1724123245662,3.76456,2656.4,2656.2,0.24073853]
["bitfinex","ETHUSD",1724123246030,3.76456,2656.4,2656.0,7.38]
["bitfinex","ETHUSD",1724123246225,3.76353,2657.1,2656.0,7.38]
["bitfinex","ETHUSD",1724123246226,2.2637,2656.1,2656.0,7.38]
["bitfinex","ETHUSD",1724123247535,2.2637,2656.1,2655.9,1.276]
["bitfinex","ETHUSD",1724123248882,6.02862,2656.1,2655.9,1.276]
["bitfinex","ETHUSD",1724123249534,9.79363,2656.1,2655.9,1.276]
["bitfinex","ETHUSD",1724123249881,9.79363,2656.1,2655.7,1.276]
["bitfinex","ETHUSD",1724123250082,6.02862,2656.1,2655.7,1.276]
["bitfinex","ETHUSD",1724123251958,3.76513,2656.0,2655.5,3.76564]
["bitfinex","ETHUSD",1724123252151,3.76513,2656.0,2655.5,5.04164]
["bitfinex","ETHUSD",1724123254351,3.76522,2655.9,2655.5,1.276]
["bitfinex","ETHUSD",1724123256119,6.02869,2656.1,2655.5,5.04175]
["bitfinex","ETHUSD",1724123256403,9.79374,2656.1,2655.7,1.276]
["bitfinex","ETHUSD",1724123257006,9.79374,2656.1,2655.8,0.24110651]
["bitfinex","ETHUSD",1724123257169,3.76506,2656.0,2655.7,1.276]
["bitfinex","ETHUSD",1724123257381,3.76506,2656.0,2655.8,0.24110651]
["bitfinex","ETHUSD",1724123257690,9.79373,2656.1,2655.7,1.276]
["bitfinex","ETHUSD",1724123257895,9.79373,2656.1,2655.9,0.24103479]
["bitfinex","ETHUSD",1724123257896,3.76506,2656.0,2655.9,0.24103479]
["bitfinex","ETHUSD",1724123258100,3.76506,2656.0,2655.8,0.24110651]
["bitfinex","ETHUSD",1724123258274,3.76506,2656.0,2655.9,0.24103479]
["bitfinex","ETHUSD",1724123258722,3.76506,2656.0,2655.7,1.276]
["bitfinex","ETHUSD",1724123258889,6.02869,2656.1,2655.9,0.24103479]
["bitfinex","ETHUSD",1724123259095,2.4348,2656.4,2655.9,5.04112]
["bitfinex","ETHUSD",1724123259407,2.4348,2656.4,2656.0,0.24096308]
["bitfinex","ETHUSD",1724123259995,3.76413,2656.7,2656.1,5.0408]
["bitfinex","ETHUSD",1724123259996,2.4348,2656.6,2656.1,5.0408]
["bitfinex","ETHUSD",1724123260312,2.4348,2656.6,2656.2,0.76899598]
["bitfinex","ETHUSD",1724123260659,2.4348,2656.6,2656.3,3.76455]
["bitfinex","ETHUSD",1724123260861,2.4348,2657.0,2656.7,3.76405]
["bitfinex","ETHUSD",1724123261106,2.4348,2657.3,2657.0,3.76363]
["bitfinex","ETHUSD",1724123261407,3.76269,2657.7,2657.1,0.24006302]
["bitfinex","ETHUSD",1724123261408,2.4348,2657.6,2657.1,0.24006302]
["bitfinex","ETHUSD",1724123261614,2.938669,2657.6,2656.9,5.03966]
["bitfinex","ETHUSD",1724123261911,3.76294,2657.5,2657.0,0.23991164]
["bitfinex","ETHUSD",1724123264605,7.52601,2657.5,2657.0,0.23991164]
["bitfinex","ETHUSD",1724123264833,7.52601,2657.5,2657.0,1.51391164]
["bitfinex","ETHUSD",1724123265505,3.76311,2657.4,2657.0,1.51391164]
["bitfinex","ETHUSD",1724123269446,7.52626,2657.4,2657.0,1.51391164]
["bitfinex","ETHUSD",1724123269629,3.76311,2657.4,2657.0,1.51391164]
["bitfinex","ETHUSD",1724123270864,7.52626,2657.4,2657.0,1.51391164]
["bitfinex","ETHUSD",1724123271067,2.4176,2657.3,2657.0,0.23991164]
["bitfinex","ETHUSD",1724123271236,3.76348,2657.2,2657.0,0.23991164]
["bitfinex","ETHUSD",1724123271439,3.76348,2657.2,2656.6,5.0382]
["bitfinex","ETHUSD",1724123271643,3.76354,2657.1,2656.7,0.23969419]
["bitfinex","ETHUSD",1724123271975,6.18083,2657.3,2656.7,0.23969419]
["bitfinex","ETHUSD",1724123272285,6.18083,2657.3,2656.8,1.274]
["bitfinex","ETHUSD",1724123272770,6.18083,2657.3,2656.9,0.23955085]
["bitfinex","ETHUSD",1724123273765,3.76341,2657.2,2656.9,0.23955085]
["bitfinex","ETHUSD",1724123274185,2.4176,2657.3,2656.9,0.23955085]
["bitfinex","ETHUSD",1724123274360,3.76299,2657.5,2657.0,5.03763]
["bitfinex","ETHUSD",1724123274527,6.07429,2657.5,2657.1,0.52771808]
["bitfinex","ETHUSD",1724123274729,6.07429,2657.5,2657.1,0.23940754]
["bitfinex","ETHUSD",1724123275045,9.83731,2657.5,2657.1,0.23940754]
["bitfinex","ETHUSD",1724123275355,6.07429,2657.5,2657.1,0.23940754]
["bitfinex","ETHUSD",1724123276168,9.83733,2657.5,2657.1,0.23940754]
["bitfinex","ETHUSD",1724123276371,3.76309,2657.4,2657.1,0.23940754]
["bitfinex","ETHUSD",1724123276573,3.76309,2657.4,2656.8,8.80168]
["bitfinex","ETHUSD",1724123276870,3.76309,2657.4,2656.9,0.23955085]
["bitfinex","ETHUSD",1724123278322,3.76309,2657.4,2656.9,4.00329085]
["bitfinex","ETHUSD",1724123278779,3.76309,2657.4,2656.9,0.23955085]
["bitfinex","ETHUSD",1724123279763,3.76309,2657.4,2656.9,4.00329085]
["bitfinex","ETHUSD",1724123280678,3.76309,2657.4,2656.9,0.23955085]
["bitfinex","ETHUSD",1724123280834,4.746828,2657.4,2656.9,0.23955085]
["bitfinex","ETHUSD",1724123282133,3.76323,2657.3,2656.9,0.23955085]
["bitfinex","ETHUSD",1724123285078,0.983738,2657.4,2656.9,4.00331085]
["bitfinex","ETHUSD",1724123285284,9.83736,2657.5,2656.9,4.00331085]
["bitfinex","ETHUSD",1724123285486,3.76308,2657.4,2656.9,4.00331085]
["bitfinex","ETHUSD",1724123288684,3.76308,2657.4,2656.9,0.23955085]
["bitfinex","ETHUSD",1724123290464,6.19173,2657.3,2656.9,0.23955085]
["bitfinex","ETHUSD",1724123293068,3.76351,2657.1,2656.9,0.23955085]
["bitfinex","ETHUSD",1724123293259,3.76351,2657.1,2656.6,5.0381]
["bitfinex","ETHUSD",1724123293594,1.274,2657.5,2656.4,11.1444]
["bitfinex","ETHUSD",1724123293595,3.76371,2657.0,2656.7,0.23970432]
["bitfinex","ETHUSD",1724123293753,2.4285,2656.9,2656.4,7.38]
["bitfinex","ETHUSD",1724123294096,3.76392,2656.8,2656.5,0.23990848]
["bitfinex","ETHUSD",1724123295157,2.4285,2656.9,2656.5,1.51390848]
["bitfinex","ETHUSD",1724123295653,2.4285,2656.9,2656.5,5.27817848]
["bitfinex","ETHUSD",1724123296080,6.16626,2657.3,2656.8,3.76385]
["bitfinex","ETHUSD",1724123296342,6.16626,2657.3,2656.9,1.274]
["bitfinex","ETHUSD",1724123296492,6.16626,2657.3,2656.9,1.51372988]
["bitfinex","ETHUSD",1724123296890,3.76338,2657.2,2656.9,0.23972988]
["bitfinex","ETHUSD",1724123297382,3.76338,2657.2,2657.0,0.23965147]
["bitfinex","ETHUSD",1724123297601,3.76338,2657.2,2656.7,5.03806]
["bitfinex","ETHUSD",1724123297887,3.76338,2657.2,2657.1,0.23957981]
["bitfinex","ETHUSD",1724123298087,3.76338,2657.2,2656.7,5.03806]
["bitfinex","ETHUSD",1724123298088,8.519804,2657.2,2656.7,5.03806]
["bitfinex","ETHUSD",1724123298386,8.519804,2657.2,2656.7,3.76406]
["bitfinex","ETHUSD",1724123298586,8.519784,2657.2,2656.8,0.23979479]
["bitfinex","ETHUSD",1724123298786,4.756334,2657.2,2656.8,0.23979479]
["bitfinex","ETHUSD",1724123299282,8.519774,2657.2,2656.8,0.23979479]
["bitfinex","ETHUSD",1724123299733,4.8557974,2657.1,2656.8,0.23979479]
["bitfinex","ETHUSD",1724123299935,2.403,2657.0,2656.8,0.23979479]
["bitfinex","ETHUSD",1724123300232,2.403,2657.0,2656.9,0.2396961]
["bitfinex","ETHUSD",1724123300434,6.16664,2657.0,2656.6,3.7642]
["bitfinex","ETHUSD",1724123300733,6.16664,2657.0,2656.9,0.2396961]
["bitfinex","ETHUSD",1724123300883,6.16664,2657.0,2656.6,3.7642]
["bitfinex","ETHUSD",1724123301085,6.16664,2657.0,2656.9,0.2396961]
["bitfinex","ETHUSD",1724123301300,6.16664,2657.0,2656.6,3.7642]
["bitfinex","ETHUSD",1724123301499,6.16664,2657.0,2656.9,0.2396961]
["bitfinex","ETHUSD",1724123301728,2.403,2657.0,2656.6,3.76413]
["bitfinex","ETHUSD",1724123301895,2.403,2657.0,2656.9,0.2396961]
["bitfinex","ETHUSD",1724123302233,3.76338,2657.2,2656.9,0.2396961]
["bitfinex","ETHUSD",1724123302234,9.85383,2657.2,2656.9,0.2396961]
["bitfinex","ETHUSD",1724123302434,9.85383,2657.2,2656.6,7.52825]
["bitfinex","ETHUSD",1724123302619,9.85383,2657.2,2657.0,0.23962444]
["bitfinex","ETHUSD",1724123302820,9.85383,2657.2,2656.6,7.52825]
["bitfinex","ETHUSD",1724123303023,9.85383,2657.2,2657.1,0.23955279]
["bitfinex","ETHUSD",1724123303330,9.85383,2657.2,2656.6,3.76412]
["bitfinex","ETHUSD",1724123303538,9.85383,2657.2,2657.1,0.23955279]
["bitfinex","ETHUSD",1724123303691,9.85383,2657.2,2656.6,3.76412]
["bitfinex","ETHUSD",1724123303894,9.85383,2657.2,2657.1,0.23955279]
["bitfinex","ETHUSD",1724123304139,9.85383,2657.2,2656.6,3.76412]
["bitfinex","ETHUSD",1724123304354,9.85383,2657.2,2657.1,0.23955279]
["bitfinex","ETHUSD",1724123304629,3.76353,2657.1,2656.6,3.76412]
["bitfinex","ETHUSD",1724123306028,3.76366,2657.0,2656.6,3.76412]
["bitfinex","ETHUSD",1724123307708,3.76351,2657.1,2656.6,3.76412]
["bitfinex","ETHUSD",1724123307922,3.76351,2657.1,2656.6,5.611912]
["bitfinex","ETHUSD",1724123311532,2.4726,2656.9,2656.5,3.76434]
["bitfinex","ETHUSD",1724123313313,6.23645,2656.9,2656.4,11.14439]
["bitfinex","ETHUSD",1724123313647,3.76392,2656.8,2656.4,7.38]
["bitfinex","ETHUSD",1724123314400,6.23645,2656.9,2656.4,8.654]
["bitfinex","ETHUSD",1724123314648,6.23645,2656.9,2656.4,8.604]
["bitfinex","ETHUSD",1724123315549,6.23645,2656.9,2656.5,3.76434]
["bitfinex","ETHUSD",1724123316549,6.23645,2656.9,2656.6,0.23994488]
["bitfinex","ETHUSD",1724123316756,3.76385,2656.9,2656.6,0.23994488]
["bitfinex","ETHUSD",1724123316909,2.4212,2657.1,2656.7,3.76399]
["bitfinex","ETHUSD",1724123317248,2.4212,2657.1,2656.8,0.2398522]
["bitfinex","ETHUSD",1724123317410,6.1847,2657.1,2656.8,0.2398522]
["bitfinex","ETHUSD",1724123320862,6.1847,2657.1,2656.9,0.23978054]
["bitfinex","ETHUSD",1724123321010,6.1847,2657.1,2656.6,5.0382]
["bitfinex","ETHUSD",1724123321213,6.1847,2657.1,2657.0,0.23970888]
["bitfinex","ETHUSD",1724123321454,6.1847,2657.1,2656.6,5.0382]
["bitfinex","ETHUSD",1724123321655,6.1847,2657.1,2657.0,0.23970888]
["bitfinex","ETHUSD",1724123321968,6.1847,2657.1,2656.6,5.0382]
["bitfinex","ETHUSD",1724123322557,6.1847,2657.1,2656.7,0.23992387]
["bitfinex","ETHUSD",1724123324015,7.13844782,2657.1,2656.7,0.23992387]
["bitfinex","ETHUSD",1724123325211,6.1847,2657.1,2656.7,0.23992387]
["bitfinex","ETHUSD",1724123331669,3.76365,2657.0,2656.7,0.23992387]
["bitfinex","ETHUSD",1724123337158,7.52738,2657.0,2656.5,3.76432]
["bitfinex","ETHUSD",1724123337805,3.76365,2657.0,2656.6,0.23996852]
["bitfinex","ETHUSD",1724123339865,3.76365,2657.0,2656.6,4.00416852]
["bitfinex","ETHUSD",1724123341104,7.52738,2657.0,2656.6,0.23996852]
["bitfinex","ETHUSD",1724123341312,3.76365,2657.0,2656.5,3.76433]
["bitfinex","ETHUSD",1724123341520,3.76365,2657.0,2656.7,0.23989684]
["bitfinex","ETHUSD",1724123341723,3.76365,2657.0,2656.6,0.23996852]
["bitfinex","ETHUSD",1724123341940,3.76365,2657.0,2656.8,0.23982517]
["bitfinex","ETHUSD",1724123342111,3.76365,2657.0,2656.7,0.23989684]
["bitfinex","ETHUSD",1724123342426,3.76365,2657.0,2656.5,3.76433]
["bitfinex","ETHUSD",1724123342619,3.76365,2657.0,2656.8,0.23982517]
["bitfinex","ETHUSD",1724123342825,3.76365,2657.0,2656.5,3.76433]
["bitfinex","ETHUSD",1724123343027,3.76365,2657.0,2656.6,0.23996852]
["bitfinex","ETHUSD",1724123345084,2.2967,2656.9,2656.6,0.23996852]
["bitfinex","ETHUSD",1724123347118,2.2967,2656.9,2656.6,4.00416852]
["bitfinex","ETHUSD",1724123348521,2.2967,2656.9,2656.6,0.23996852]
["bitfinex","ETHUSD",1724123348914,2.2967,2656.9,2656.5,3.76433]
["bitfinex","ETHUSD",1724123349138,2.2967,2656.9,2656.6,0.23996176]
["bitfinex","ETHUSD",1724123350267,2.2967,2656.9,2656.6,4.00411176]
["bitfinex","ETHUSD",1724123353647,2.2967,2656.9,2656.6,5.27811176]
["bitfinex","ETHUSD",1724123355054,2.2967,2656.9,2656.6,4.00411176]
["bitfinex","ETHUSD",1724123358544,2.2967,2656.9,2656.6,0.23996176]
["bitfinex","ETHUSD",1724123359304,3.76406,2656.7,2656.6,0.23996176]
["bitfinex","ETHUSD",1724123359425,6.18036,2656.7,2656.6,0.23996176]
["bitfinex","ETHUSD",1724123359626,6.18036,2656.7,2656.2,3.76476]
["bitfinex","ETHUSD",1724123359867,6.18036,2656.7,2656.6,0.2399719]
["bitfinex","ETHUSD",1724123360041,6.18036,2656.7,2656.3,1.274]
["bitfinex","ETHUSD",1724123360772,2.4163,2656.7,2656.5,1.274]
["bitfinex","ETHUSD",1724123361370,2.4163,2656.7,2656.6,0.24000907]
["bitfinex","ETHUSD",1724123361774,6.17988,2657.1,2656.6,4.53205698]
["bitfinex","ETHUSD",1724123361943,6.17988,2657.1,2656.7,1.274]
["bitfinex","ETHUSD",1724123362482,3.76365,2657.0,2656.8,0.23986572]
["bitfinex","ETHUSD",1724123362825,2.4163,2656.9,2656.8,0.23986572]
["bitfinex","ETHUSD",1724123363436,2.4163,2656.9,2656.5,5.03834]
["bitfinex","ETHUSD",1724123363933,2.4163,2656.9,2656.6,0.24000907]
["bitfinex","ETHUSD",1724123364631,2.4163,2656.9,2656.6,4.00420907]
["bitfinex","ETHUSD",1724123364839,2.4163,2656.9,2656.6,4.90847098]
["bitfinex","ETHUSD",1724123365333,2.4163,2656.9,2656.6,8.67259098]
["bitfinex","ETHUSD",1724123365532,2.4163,2656.9,2656.6,4.90839098]
["bitfinex","ETHUSD",1724123365768,2.4163,2656.9,2656.7,3.76402]
["bitfinex","ETHUSD",1724123366154,3.76336,2657.2,2656.8,0.23986572]
["bitfinex","ETHUSD",1724123366476,2.2658,2657.1,2656.8,0.23986572]
["bitfinex","ETHUSD",1724123368779,2.4123,2657.4,2656.9,1.274]
["bitfinex","ETHUSD",1724123369281,2.4123,2657.4,2657.0,0.2397224]
["bitfinex","ETHUSD",1724123369458,2.4043,2657.4,2657.1,5.0374]
["bitfinex","ETHUSD",1724123369629,2.4043,2657.4,2657.2,4.29104224]
["bitfinex","ETHUSD",1724123369830,2.4043,2657.4,2657.2,4.53062133]
["bitfinex","ETHUSD",1724123370031,2.4043,2657.4,2657.2,0.76729133]
["bitfinex","ETHUSD",1724123371793,2.4043,2657.4,2657.2,0.23957909]
["bitfinex","ETHUSD",1724123373296,3.76213,2658.1,2657.2,0.23957909]
["bitfinex","ETHUSD",1724123373297,2.4185,2658.0,2657.5,3.76285]
["bitfinex","ETHUSD",1724123373461,2.4185,2658.0,2657.7,3.76264]
["bitfinex","ETHUSD",1724123373663,2.4185,2658.0,2657.7,7.52528]
["bitfinex","ETHUSD",1724123373867,2.4185,2658.0,2657.8,0.23891285]
["bitfinex","ETHUSD",1724123374399,6.18049,2658.2,2657.9,0.23884123]
["bitfinex","ETHUSD",1724123374902,6.18049,2658.2,2657.7,5.03656]
["bitfinex","ETHUSD",1724123375458,6.18049,2658.2,2657.8,0.23891285]
["bitfinex","ETHUSD",1724123375799,6.18049,2658.2,2657.7,5.03656]
["bitfinex","ETHUSD",1724123376112,6.18049,2658.2,2657.9,0.23884123]
["bitfinex","ETHUSD",1724123376411,6.18049,2658.2,2658.0,0.23876963]
["bitfinex","ETHUSD",1724123376766,6.18049,2658.2,2657.7,5.03656]
["bitfinex","ETHUSD",1724123377011,6.18049,2658.2,2658.1,0.23869803]
["bitfinex","ETHUSD",1724123377808,6.18049,2658.2,2657.7,5.03656]
["bitfinex","ETHUSD",1724123377968,6.18049,2658.2,2658.1,0.23869803]
["bitfinex","ETHUSD",1724123378173,6.18049,2658.2,2657.7,5.03656]
["bitfinex","ETHUSD",1724123378493,6.18049,2658.2,2658.1,0.23869803]
["bitfinex","ETHUSD",1724123378971,6.18049,2658.2,2657.7,5.92402601]
["bitfinex","ETHUSD",1724123379184,6.18049,2658.2,2658.1,0.23869803]
["bitfinex","ETHUSD",1724123379386,6.18049,2658.2,2657.7,5.92402601]
["bitfinex","ETHUSD",1724123379587,6.18049,2658.2,2658.1,0.23869803]
["bitfinex","ETHUSD",1724123379789,2.4185,2658.2,2657.8,3.76243]
["bitfinex","ETHUSD",1724123380091,2.4185,2658.2,2658.1,0.23869803]
["bitfinex","ETHUSD",1724123380296,2.4185,2658.2,2657.8,4.3548326]
["bitfinex","ETHUSD",1724123380495,2.4185,2658.2,2658.1,0.23869803]
["bitfinex","ETHUSD",1724123380694,2.4185,2658.2,2657.8,4.3548326]
["bitfinex","ETHUSD",1724123381420,2.4185,2658.2,2657.9,0.23884123]
["bitfinex","ETHUSD",1724123381996,2.4185,2658.2,2657.7,7.52513]
["bitfinex","ETHUSD",1724123382195,2.4185,2658.2,2658.0,0.23876963]
["bitfinex","ETHUSD",1724123382428,2.4185,2658.2,2657.7,7.52513]
["bitfinex","ETHUSD",1724123382429,2.4185,2658.2,2657.8,3.7625]
["bitfinex","ETHUSD",1724123382731,2.4185,2658.2,2658.1,0.23869803]
["bitfinex","ETHUSD",1724123382885,2.4185,2658.2,2657.8,3.7625]
["bitfinex","ETHUSD",1724123383085,2.4185,2658.2,2658.1,0.23869803]
["bitfinex","ETHUSD",1724123383282,4.756137,2658.2,2657.5,3.76287]
["bitfinex","ETHUSD",1724123383534,2.4476,2658.0,2657.5,3.76279]
["bitfinex","ETHUSD",1724123383831,3.76216,2658.1,2657.6,0.23905608]
["bitfinex","ETHUSD",1724123383832,2.4476,2657.8,2657.6,0.23905608]
["bitfinex","ETHUSD",1724123384183,2.4476,2657.8,2657.4,3.76307]
["bitfinex","ETHUSD",1724123384415,2.4476,2657.8,2657.7,0.23873796]
["bitfinex","ETHUSD",1724123384614,2.4476,2657.8,2657.3,3.76321]
["bitfinex","ETHUSD",1724123384820,6.21012,2657.8,2657.3,5.376257]
["bitfinex","ETHUSD",1724123384992,2.4476,2657.8,2657.4,0.238784]
["bitfinex","ETHUSD",1724123387203,2.4476,2657.8,2657.4,4.001854]
["bitfinex","ETHUSD",1724123388298,2.4476,2657.8,2657.4,5.275854]
["bitfinex","ETHUSD",1724123388498,2.4476,2657.8,2657.5,0.6888901]
["bitfinex","ETHUSD",1724123388730,2.2527,2658.0,2657.6,3.76275]
["bitfinex","ETHUSD",1724123389045,2.2527,2658.0,2657.6,4.00142788]
["bitfinex","ETHUSD",1724123393753,2.2527,2658.0,2657.7,3.76263]
["bitfinex","ETHUSD",1724123394066,2.2527,2658.0,2657.8,4.52849893]
["bitfinex","ETHUSD",1724123395662,2.2832,2658.2,2657.8,4.52849893]
["bitfinex","ETHUSD",1724123402833,2.2832,2658.2,2657.8,0.76607893]
["bitfinex","ETHUSD",1724123403034,6.04514,2658.2,2657.8,0.23854814]
["bitfinex","ETHUSD",1724123403236,3.76224,2658.0,2657.5,3.76282]
["bitfinex","ETHUSD",1724123403534,3.76224,2658.0,2657.9,0.23847653]
["bitfinex","ETHUSD",1724123403746,3.76224,2658.0,2657.5,7.52568]
["bitfinex","ETHUSD",1724123403965,6.1443,2658.1,2657.9,0.23847653]
["bitfinex","ETHUSD",1724123404127,10.897089,2658.1,2657.6,3.76275]
["bitfinex","ETHUSD",1724123404318,6.14427,2658.1,2657.6,3.76275]
["bitfinex","ETHUSD",1724123404660,6.14477,2657.7,2657.3,3.76312]
["bitfinex","ETHUSD",1724123405666,2.3821,2657.7,2657.3,3.76312]
["bitfinex","ETHUSD",1724123405854,2.3821,2657.7,2657.2,7.33]
["bitfinex","ETHUSD",1724123406054,2.3821,2657.7,2657.2,10.169086]
["bitfinex","ETHUSD",1724123406352,3.76292,2657.6,2657.2,7.33]
["bitfinex","ETHUSD",1724123406522,3.76292,2657.6,2657.1,3.76349]
["bitfinex","ETHUSD",1724123406719,3.76292,2657.6,2657.2,0.23895765]
["bitfinex","ETHUSD",1724123407365,3.76292,2657.6,2657.2,4.00229765]
["bitfinex","ETHUSD",1724123408966,3.76292,2657.6,2657.2,0.23895765]
["bitfinex","ETHUSD",1724123409686,6.23911,2657.3,2657.2,0.23895765]
["bitfinex","ETHUSD",1724123410039,6.23911,2657.3,2656.7,5.03798]
["bitfinex","ETHUSD",1724123410236,6.23911,2657.3,2657.2,0.23903531]
["bitfinex","ETHUSD",1724123410952,7.52686,2657.2,2656.7,1.274]
["bitfinex","ETHUSD",1724123411286,2.4901,2657.1,2656.7,1.274]
["bitfinex","ETHUSD",1724123411488,2.4901,2657.1,2656.7,6.603304]
["bitfinex","ETHUSD",1724123411640,2.4901,2657.1,2656.7,7.877304]
["bitfinex","ETHUSD",1724123412239,2.4901,2657.1,2656.7,11.641284]
["bitfinex","ETHUSD",1724123412670,2.4901,2657.1,2656.8,3.76385]
["bitfinex","ETHUSD",1724123413554,2.26476,2657.6,2656.9,1.274]
["bitfinex","ETHUSD",1724123413555,2.2508,2657.3,2656.9,1.274]
["bitfinex","ETHUSD",1724123413894,2.2508,2657.3,2657.0,4.12587]
["bitfinex","ETHUSD",1724123414056,2.2508,2657.3,2657.1,3.76339]
["bitfinex","ETHUSD",1724123414448,2.2508,2657.3,2657.0,7.88942]
["bitfinex","ETHUSD",1724123414645,2.2508,2657.3,2657.0,4.12587]
["bitfinex","ETHUSD",1724123415386,2.4123,2657.5,2657.0,7.88943]
["bitfinex","ETHUSD",1724123415687,2.4123,2657.5,2657.1,4.679823]
["bitfinex","ETHUSD",1724123416066,2.4123,2657.5,2657.1,0.916343]
["bitfinex","ETHUSD",1724123420283,6.17528,2657.5,2657.1,0.916343]
["bitfinex","ETHUSD",1724123420472,2.4123,2657.5,2657.0,7.88943]
["bitfinex","ETHUSD",1724123420795,2.4123,2657.5,2657.0,4.12587]
["bitfinex","ETHUSD",1724123420957,6.17525,2657.5,2657.0,4.12587]
["bitfinex","ETHUSD",1724123421471,6.17525,2657.5,2657.1,0.23934674]
["bitfinex","ETHUSD",1724123421669,2.4123,2657.5,2657.1,5.27683674]
["bitfinex","ETHUSD",1724123421909,2.3057,2657.9,2657.4,3.76296]
["bitfinex","ETHUSD",1724123422202,2.3057,2657.9,2657.5,0.23906018]
["bitfinex","ETHUSD",1724123423095,2.3057,2657.9,2657.5,4.00198018]
["bitfinex","ETHUSD",1724123423426,2.3664,2658.1,2657.6,3.76276]
["bitfinex","ETHUSD",1724123423725,2.3664,2658.1,2657.6,3.76271]
["bitfinex","ETHUSD",1724123423864,2.3664,2658.1,2657.7,0.23877171]
["bitfinex","ETHUSD",1724123424303,6.12849,2658.1,2657.7,0.23877171]
["bitfinex","ETHUSD",1724123424519,2.3664,2658.1,2657.7,0.23877171]
["bitfinex","ETHUSD",1724123424813,2.3664,2658.1,2657.7,1.09412928]
["bitfinex","ETHUSD",1724123425563,2.3664,2658.1,2657.7,4.85675928]
["bitfinex","ETHUSD",1724123425759,2.3664,2658.1,2657.7,1.09412928]
["bitfinex","ETHUSD",1724123425993,2.3664,2658.1,2657.8,3.76249]
["bitfinex","ETHUSD",1724123426213,2.3664,2658.1,2657.9,0.23858121]
["bitfinex","ETHUSD",1724123426377,2.3664,2658.1,2657.7,4.61796757]
["bitfinex","ETHUSD",1724123426565,2.3664,2658.1,2657.8,1.07671658]
["bitfinex","ETHUSD",1724123428278,2.3664,2658.1,2657.8,4.83920658]
["bitfinex","ETHUSD",1724123429304,3.76184,2658.3,2657.8,8.60163658]
["bitfinex","ETHUSD",1724123429519,3.76184,2658.3,2657.8,4.83914658]
["bitfinex","ETHUSD",1724123429520,6.20394,2658.3,2657.8,4.83914658]
["bitfinex","ETHUSD",1724123430620,6.20394,2658.3,2657.8,4.00108282]
["bitfinex","ETHUSD",1724123433208,6.19612,2658.5,2658.0,3.76215]
["bitfinex","ETHUSD",1724123433515,6.19612,2658.5,2658.1,4.0392664]
["bitfinex","ETHUSD",1724123434210,9.95772,2658.5,2658.1,0.2771864]
["bitfinex","ETHUSD",1724123434419,3.76167,2658.4,2658.1,0.2771864]
["bitfinex","ETHUSD",1724123434600,2.2587,2658.2,2657.7,1.274]
["bitfinex","ETHUSD",1724123434910,2.2587,2658.2,2657.8,7.80206663]
["bitfinex","ETHUSD",1724123435112,2.2587,2658.2,2657.9,3.76235]
["bitfinex","ETHUSD",1724123435612,2.2587,2658.2,2658.0,0.27708049]
["bitfinex","ETHUSD",1724123435774,4.757292,2658.5,2658.0,0.27708049]
["bitfinex","ETHUSD",1724123435775,2.2587,2658.4,2658.0,0.27708049]
["bitfinex","ETHUSD",1724123436607,6.02038,2658.4,2658.0,0.27708049]
["bitfinex","ETHUSD",1724123436912,7.0981472,2658.4,2658.0,0.27708049]
["bitfinex","ETHUSD",1724123437301,7.0981472,2658.4,2658.0,4.03930049]
["bitfinex","ETHUSD",1724123437485,3.3364672,2658.4,2658.0,4.03930049]
["bitfinex","ETHUSD",1724123437683,3.76151,2658.6,2658.0,7.80152049]
["bitfinex","ETHUSD",1724123437889,6.18721,2658.6,2658.0,4.03930049]
["bitfinex","ETHUSD",1724123438876,3.76152,2658.5,2658.0,4.03930049]
["bitfinex","ETHUSD",1724123439330,3.76152,2658.5,2658.0,4.03923049]
["bitfinex","ETHUSD",1724123439678,3.76152,2658.5,2658.1,5.03606]
["bitfinex","ETHUSD",1724123440187,3.76152,2658.5,2658.2,0.27679935]
["bitfinex","ETHUSD",1724123440390,2.4257,2658.6,2658.2,0.27679935]
["bitfinex","ETHUSD",1724123440587,3.92190429,2659.9,2658.4,3.76155]
["bitfinex","ETHUSD",1724123440588,2.4511,2658.8,2658.4,3.76155]
["bitfinex","ETHUSD",1724123440802,2.4511,2658.8,2658.2,0.27679935]
["bitfinex","ETHUSD",1724123440803,6.2122,2658.8,2658.5,0.27658023]
["bitfinex","ETHUSD",1724123440976,2.4511,2658.8,2658.3,3.76171]
["bitfinex","ETHUSD",1724123441177,2.4511,2658.8,2658.4,0.2765149]
["bitfinex","ETHUSD",1724123441409,6.960795,2658.8,2658.4,0.2765149]
["bitfinex","ETHUSD",1724123442687,6.21219,2658.8,2658.4,4.0381649]
["bitfinex","ETHUSD",1724123445620,2.4887,2659.0,2658.6,3.76137]
["bitfinex","ETHUSD",1724123445825,2.4887,2659.0,2658.7,3.76122]
["bitfinex","ETHUSD",1724123445971,2.4887,2659.0,2658.8,0.27588872]
["bitfinex","ETHUSD",1724123446839,3.519696,2659.0,2658.8,0.27588872]
["bitfinex","ETHUSD",1724123447040,3.76095,2658.9,2658.8,0.27588872]
["bitfinex","ETHUSD",1724123447196,3.76095,2658.9,2658.4,3.76156]
["bitfinex","ETHUSD",1724123447393,6.25004,2658.7,2658.5,0.2761078]
["bitfinex","ETHUSD",1724123447643,6.25004,2658.7,2658.2,3.76187]
["bitfinex","ETHUSD",1724123447842,6.25004,2658.7,2658.6,0.27601452]
["bitfinex","ETHUSD",1724123447995,6.25004,2658.7,2658.2,3.76186]
["bitfinex","ETHUSD",1724123447996,7.378539,2658.7,2658.2,3.76186]
["bitfinex","ETHUSD",1724123448198,6.25004,2658.7,2658.3,0.27623363]
["bitfinex","ETHUSD",1724123448407,6.25004,2658.7,2658.2,3.76186]
["bitfinex","ETHUSD",1724123448698,6.25004,2658.7,2658.3,0.27623363]
["bitfinex","ETHUSD",1724123449137,6.25004,2658.7,2658.2,3.76186]
["bitfinex","ETHUSD",1724123449338,6.25004,2658.7,2658.4,0.27616059]
["bitfinex","ETHUSD",1724123449506,6.25004,2658.7,2658.3,0.27623363]
["bitfinex","ETHUSD",1724123449507,7.378548,2658.7,2658.3,0.27623363]
["bitfinex","ETHUSD",1724123449832,7.378548,2658.7,2658.2,3.76186]
["bitfinex","ETHUSD",1724123449833,7.378548,2658.7,2658.4,0.27616059]
["bitfinex","ETHUSD",1724123450138,7.378548,2658.7,2658.2,3.76186]
["bitfinex","ETHUSD",1724123450296,7.378548,2658.7,2658.5,0.27608756]
["bitfinex","ETHUSD",1724123450542,7.378548,2658.7,2658.2,3.76186]
["bitfinex","ETHUSD",1724123450693,7.378548,2658.7,2658.6,0.27601452]
["bitfinex","ETHUSD",1724123450892,7.378548,2658.7,2658.2,3.76186]
["bitfinex","ETHUSD",1724123451135,7.378548,2658.7,2658.6,0.27601452]
["bitfinex","ETHUSD",1724123451344,7.378548,2658.7,2658.2,3.76186]
["bitfinex","ETHUSD",1724123451494,7.378548,2658.7,2658.6,0.27601452]
["bitfinex","ETHUSD",1724123451698,7.378548,2658.7,2658.2,3.76186]
["bitfinex","ETHUSD",1724123452229,7.378548,2658.7,2658.3,0.27623363]
["bitfinex","ETHUSD",1724123452409,7.378548,2658.7,2658.2,3.76186]
["bitfinex","ETHUSD",1724123452608,7.378548,2658.7,2658.3,0.27623363]
["bitfinex","ETHUSD",1724123452819,7.378548,2658.7,2658.2,7.52373]
["bitfinex","ETHUSD",1724123453031,7.378548,2658.7,2658.3,0.27623363]
["bitfinex","ETHUSD",1724123453334,7.378548,2658.7,2658.2,3.76186]
["bitfinex","ETHUSD",1724123453534,7.378548,2658.7,2658.4,0.27616059]
["bitfinex","ETHUSD",1724123453716,0.7378548,2658.6,2658.3,0.27623363]
["bitfinex","ETHUSD",1724123453916,7.378548,2658.7,2658.5,0.27608756]
["bitfinex","ETHUSD",1724123454125,7.378548,2658.7,2658.4,0.27616059]
["bitfinex","ETHUSD",1724123454446,7.378548,2658.7,2658.6,0.27601452]
["bitfinex","ETHUSD",1724123454650,7.378548,2658.7,2658.5,0.27608756]
["bitfinex","ETHUSD",1724123454816,7.378548,2658.7,2658.6,0.27601452]
["bitfinex","ETHUSD",1724123455017,7.378548,2658.7,2658.2,3.76185]
["bitfinex","ETHUSD",1724123455346,6.25004,2658.7,2658.3,0.27623363]
["bitfinex","ETHUSD",1724123455747,6.25004,2658.7,2658.2,3.76185]
["bitfinex","ETHUSD",1724123456106,6.25004,2658.7,2658.3,0.27623363]
["bitfinex","ETHUSD",1724123456439,6.25004,2658.7,2658.2,7.52371]
["bitfinex","ETHUSD",1724123456605,6.25004,2658.7,2658.3,0.27623363]
["bitfinex","ETHUSD",1724123456808,7.378548,2658.7,2658.2,3.76185]
["bitfinex","ETHUSD",1724123457006,7.378518,2658.7,2658.3,0.27623363]
["bitfinex","ETHUSD",1724123457647,7.378518,2658.7,2658.4,0.27616059]
["bitfinex","ETHUSD",1724123457818,7.378518,2658.7,2658.2,7.52371]
["bitfinex","ETHUSD",1724123457999,7.378518,2658.7,2658.3,0.27628087]
["bitfinex","ETHUSD",1724123458199,7.378518,2658.7,2658.2,7.52371]
["bitfinex","ETHUSD",1724123458430,7.378518,2658.7,2658.3,0.27628087]
["bitfinex","ETHUSD",1724123458847,7.378518,2658.7,2658.2,7.52372]
["bitfinex","ETHUSD",1724123459004,7.378518,2658.7,2658.3,0.27628087]
["bitfinex","ETHUSD",1724123459368,7.378518,2658.7,2658.2,3.76185]
["bitfinex","ETHUSD",1724123459524,7.378518,2658.7,2658.4,0.27620783]
["bitfinex","ETHUSD",1724123459724,0.40345809,2658.6,2658.3,0.27628087]
["bitfinex","ETHUSD",1724123459925,7.378518,2658.7,2658.5,0.27613479]
["bitfinex","ETHUSD",1724123460225,7.378518,2658.7,2658.6,0.27606176]
["bitfinex","ETHUSD",1724123460582,3.617208,2658.7,2658.3,3.76178]
["bitfinex","ETHUSD",1724123460869,2.4887,2658.7,2658.3,3.76178]
["bitfinex","ETHUSD",1724123461073,2.3474,2659.0,2658.5,3.76144]
["bitfinex","ETHUSD",1724123461575,2.3474,2659.0,2658.6,0.27612923]
["bitfinex","ETHUSD",1724123462635,2.3474,2659.0,2658.8,3.76106]
["bitfinex","ETHUSD",1724123462966,2.3474,2659.0,2658.9,0.2759068]
["bitfinex","ETHUSD",1724123463520,3.76034,2659.4,2658.9,0.2759068]
["bitfinex","ETHUSD",1724123463726,2.278,2659.3,2658.9,0.2759068]
["bitfinex","ETHUSD",1724123464022,2.278,2659.3,2658.9,4.0368568]
["bitfinex","ETHUSD",1724123464847,2.278,2659.3,2658.9,0.2759068]
["bitfinex","ETHUSD",1724123466584,2.278,2659.3,2658.9,4.0367668]
["bitfinex","ETHUSD",1724123466779,2.278,2659.3,2659.0,5.0348]
["bitfinex","ETHUSD",1724123466978,2.4831,2659.5,2659.1,0.27559549]
["bitfinex","ETHUSD",1724123467781,4.19443769,2660.4,2659.4,1.274]
["bitfinex","ETHUSD",1724123468013,3.75883,2660.4,2659.9,1.274]
["bitfinex","ETHUSD",1724123468330,0.1270206,2660.5,2660.0,0.27493871]
["bitfinex","ETHUSD",1724123468693,3.8857806,2660.5,2660.0,0.27493871]
["bitfinex","ETHUSD",1724123469029,3.8857206,2660.5,2660.0,0.27493871]
["bitfinex","ETHUSD",1724123469220,0.1270206,2660.5,2660.0,4.94112958]
["bitfinex","ETHUSD",1724123470883,2.5999206,2660.5,2660.0,4.94112958]
["bitfinex","ETHUSD",1724123471716,6.3586306,2660.5,2660.0,4.94112958]
["bitfinex","ETHUSD",1724123472433,2.5999206,2660.5,2660.0,1.18173958]
["bitfinex","ETHUSD",1724123472599,2.5999206,2660.5,2660.0,0.27493871]
["bitfinex","ETHUSD",1724123473430,6.3586306,2660.5,2660.0,0.27493871]
["bitfinex","ETHUSD",1724123473590,6.3586306,2660.5,2660.0,4.03431871]
["bitfinex","ETHUSD",1724123474726,2.5999206,2660.5,2660.0,7.79362871]
["bitfinex","ETHUSD",1724123474902,0.1270206,2660.5,2660.1,3.75923]
["bitfinex","ETHUSD",1724123475317,0.1270206,2660.5,2660.2,0.27401733]
["bitfinex","ETHUSD",1724123476419,0.1270206,2660.5,2660.2,4.03311733]
["bitfinex","ETHUSD",1724123476615,0.1270206,2660.5,2660.2,0.27401733]
["bitfinex","ETHUSD",1724123479997,3.8857206,2660.5,2660.2,0.27401733]
["bitfinex","ETHUSD",1724123481709,3.75884,2660.4,2660.2,0.27401733]
["bitfinex","ETHUSD",1724123482110,3.75884,2660.4,2659.9,6.21159]
["bitfinex","ETHUSD",1724123482398,3.75884,2660.4,2659.9,7.208711]
["bitfinex","ETHUSD",1724123482637,3.75884,2660.4,2660.0,0.27375205]
["bitfinex","ETHUSD",1724123486113,0.1270206,2660.5,2660.0,4.03312205]
["bitfinex","ETHUSD",1724123486436,3.8858006,2660.5,2660.0,4.03312205]
["bitfinex","ETHUSD",1724123486644,3.8858006,2660.5,2660.0,0.27375205]
["bitfinex","ETHUSD",1724123487003,0.1270206,2660.5,2660.1,3.75923]
["bitfinex","ETHUSD",1724123487203,0.1270206,2660.5,2660.2,0.27360616]
["bitfinex","ETHUSD",1724123487440,0.1270206,2660.5,2660.2,4.03268616]
["bitfinex","ETHUSD",1724123487649,0.1270206,2660.5,2660.2,7.79170616]
["bitfinex","ETHUSD",1724123487819,0.1270206,2660.5,2660.3,6.21603]
["bitfinex","ETHUSD",1724123488154,0.1270206,2660.5,2660.4,0.27341313]
["bitfinex","ETHUSD",1724123495026,0.1270206,2660.5,2660.4,4.03224313]
["bitfinex","ETHUSD",1724123496698,0.1270206,2660.5,2660.4,0.27341313]
["bitfinex","ETHUSD",1724123497168,0.1270206,2660.5,2660.2,3.75909]
["bitfinex","ETHUSD",1724123497373,0.1270206,2660.5,2660.4,0.27328177]
["bitfinex","ETHUSD",1724123497892,2.4783206,2660.5,2660.1,5.03015]
["bitfinex","ETHUSD",1724123498087,2.4783206,2660.5,2660.4,0.2732784]
["bitfinex","ETHUSD",1724123498253,2.4783206,2660.5,2660.1,5.03015]
["bitfinex","ETHUSD",1724123498454,2.4783206,2660.5,2660.2,0.27342427]
["bitfinex","ETHUSD",1724123499168,0.1270206,2660.5,2660.2,0.27342427]
["bitfinex","ETHUSD",1724123500505,0.1270206,2660.5,2660.3,1.271]
["bitfinex","ETHUSD",1724123500868,0.1270206,2660.5,2660.4,0.2732784]
["bitfinex","ETHUSD",1724123501276,0.1270206,2660.5,2660.4,1.04545124]
["bitfinex","ETHUSD",1724123502980,0.1270206,2660.5,2660.4,4.80428124]
["bitfinex","ETHUSD",1724123506741,0.1270206,2660.5,2660.4,8.56311124]
["bitfinex","ETHUSD",1724123507251,0.1270206,2660.5,2660.4,10.88151124]
["bitfinex","ETHUSD",1724123507461,0.1270206,2660.5,2660.4,12.24167489]
["bitfinex","ETHUSD",1724123510239,0.1270206,2660.5,2660.4,12.24146738]
["bitfinex","ETHUSD",1724123512126,0.1270206,2660.5,2660.4,11.43151124]
["bitfinex","ETHUSD",1724123514772,0.1270206,2660.5,2660.4,8.56311124]
["bitfinex","ETHUSD",1724123514943,0.1270206,2660.5,2660.4,9.83411124]
["bitfinex","ETHUSD",1724123515661,0.1270206,2660.5,2660.4,12.92221403]
["bitfinex","ETHUSD",1724123515976,0.1270206,2660.5,2660.4,17.23104403]
["bitfinex","ETHUSD",1724123516186,0.1270206,2660.5,2660.4,16.42114124]
["bitfinex","ETHUSD",1724123516329,0.1270206,2660.5,2660.4,17.23104403]
["bitfinex","ETHUSD",1724123516534,0.1270206,2660.5,2660.4,16.42114124]
["bitfinex","ETHUSD",1724123517242,0.1270206,2660.5,2660.4,17.23104403]
["bitfinex","ETHUSD",1724123517463,0.1270206,2660.5,2660.4,16.42114124]
["bitfinex","ETHUSD",1724123518072,0.1270206,2660.5,2660.4,12.66231124]
["bitfinex","ETHUSD",1724123519038,0.1270206,2660.5,2660.4,17.23114287]
["bitfinex","ETHUSD",1724123519376,0.1270206,2660.5,2660.4,12.66231124]
["bitfinex","ETHUSD",1724123519576,0.1270206,2660.5,2660.4,17.23114287]
["bitfinex","ETHUSD",1724123519964,0.1270206,2660.5,2660.4,21.53768089]
["bitfinex","ETHUSD",1724123520279,0.1270206,2660.5,2660.4,17.77885089]
["bitfinex","ETHUSD",1724123520587,0.1270206,2660.5,2660.4,16.47231287]
["bitfinex","ETHUSD",1724123520879,0.1270206,2660.5,2660.4,19.42114124]
["bitfinex","ETHUSD",1724123521086,0.1270206,2660.5,2660.4,20.23114287]
["bitfinex","ETHUSD",1724123524329,0.1270206,2660.5,2660.4,9.83411124]
["bitfinex","ETHUSD",1724123524686,0.1270206,2660.5,2660.4,10.38411124]
["bitfinex","ETHUSD",1724123524889,0.1270206,2660.5,2660.4,17.29872563]
["bitfinex","ETHUSD",1724123525109,0.1270206,2660.5,2660.4,16.48874124]
["bitfinex","ETHUSD",1724123525443,0.1270206,2660.5,2660.4,17.29872563]
["bitfinex","ETHUSD",1724123525737,0.1270206,2660.5,2660.4,21.6051869]
["bitfinex","ETHUSD",1724123526219,0.1270206,2660.5,2660.4,20.29872563]
["bitfinex","ETHUSD",1724123528136,0.01007256,2660.5,2660.4,25.36403359]
["bitfinex","ETHUSD",1724123528498,0.01007256,2660.5,2660.4,24.96784561]
["bitfinex","ETHUSD",1724123528702,0.01007256,2660.5,2660.4,25.3636323]
["bitfinex","ETHUSD",1724123529020,0.01007256,2660.5,2660.4,24.05715434]
["bitfinex","ETHUSD",1724123529335,0.01007256,2660.5,2660.4,25.36362431]
["bitfinex","ETHUSD",1724123530292,0.01007256,2660.5,2660.4,25.77742659]
["bitfinex","ETHUSD",1724123530537,0.01007256,2660.5,2660.4,27.73704168]
["bitfinex","ETHUSD",1724123531193,0.01007256,2660.5,2660.4,25.77742435]
["bitfinex","ETHUSD",1724123531393,2.56e-06,2660.5,2660.4,27.73707352]
["bitfinex","ETHUSD",1724123531593,3.3296,2661.6,2661.4,3.7574]
["bitfinex","ETHUSD",1724123531807,3.3296,2661.6,2661.4,5.0284]
["bitfinex","ETHUSD",1724123532004,3.3296,2661.6,2661.5,0.27205557]
["bitfinex","ETHUSD",1724123532897,3.3223,2661.6,2661.5,0.27205557]
["bitfinex","ETHUSD",1724123533094,3.3223,2661.6,2661.2,5.02865]
["bitfinex","ETHUSD",1724123533302,2.3223,2661.5,2661.3,0.27220131]
["bitfinex","ETHUSD",1724123533540,2.3223,2661.5,2661.2,3.75767]
["bitfinex","ETHUSD",1724123533839,2.3223,2661.5,2661.4,0.27212844]
["bitfinex","ETHUSD",1724123534240,2.3223,2661.5,2661.0,5.02884]
["bitfinex","ETHUSD",1724123534241,2.3309,2661.4,2661.0,5.02884]
["bitfinex","ETHUSD",1724123534409,6.08832,2661.4,2661.0,5.02884]
["bitfinex","ETHUSD",1724123534615,2.3309,2661.3,2661.0,5.02884]
["bitfinex","ETHUSD",1724123535816,2.3309,2661.3,2660.8,5.02917]
["bitfinex","ETHUSD",1724123536150,2.3309,2661.3,2660.9,3.75804]
["bitfinex","ETHUSD",1724123536910,2.4494,2661.2,2660.8,5.02926]
["bitfinex","ETHUSD",1724123537533,2.4494,2661.2,2660.8,8.78752]
["bitfinex","ETHUSD",1724123537718,2.4494,2661.2,2660.9,3.7581]
["bitfinex","ETHUSD",1724123538123,2.4494,2661.2,2660.8,5.02926]
["bitfinex","ETHUSD",1724123538353,2.435,2661.2,2660.6,3.75847]
["bitfinex","ETHUSD",1724123538652,3.75785,2661.1,2660.6,5.02947]
["bitfinex","ETHUSD",1724123538860,2.435,2661.0,2660.6,8.78794]
["bitfinex","ETHUSD",1724123539232,2.435,2661.0,2660.7,3.75839]
["bitfinex","ETHUSD",1724123540816,2.435,2661.0,2660.6,5.02951]
["bitfinex","ETHUSD",1724123541025,2.435,2661.0,2660.6,8.78794]
["bitfinex","ETHUSD",1724123541667,2.435,2661.0,2660.7,0.27263869]
["bitfinex","ETHUSD",1724123541871,2.435,2661.0,2660.7,4.03102869]
["bitfinex","ETHUSD",1724123542024,2.435,2661.0,2660.8,5.02923]
["bitfinex","ETHUSD",1724123542225,2.435,2661.0,2660.9,3.75812]
["bitfinex","ETHUSD",1724123542471,2.435,2661.0,2660.9,4.03061288]
["bitfinex","ETHUSD",1724123546042,1.0,2661.6,2661.1,3.75784]
["bitfinex","ETHUSD",1724123546043,2.4084,2661.4,2661.1,3.75784]
["bitfinex","ETHUSD",1724123546242,2.4084,2661.4,2661.1,5.02884]
["bitfinex","ETHUSD",1724123546453,2.4084,2661.4,2661.2,0.27228766]
["bitfinex","ETHUSD",1724123552650,2.4084,2661.4,2661.2,4.02989766]
["bitfinex","ETHUSD",1724123553280,2.4084,2661.4,2661.2,4.93576043]
["bitfinex","ETHUSD",1724123553457,2.4084,2661.4,2661.3,3.75756]
["bitfinex","ETHUSD",1724123553787,2.4084,2661.4,2661.3,4.02977478]
["bitfinex","ETHUSD",1724123554492,2.4084,2661.4,2661.3,5.30077478]
["bitfinex","ETHUSD",1724123554851,3.4294,2661.6,2661.3,5.30077478]
["bitfinex","ETHUSD",1724123555053,3.4294,2661.6,2661.3,6.29719953]
["bitfinex","ETHUSD",1724123555401,1.0,2661.6,2661.3,5.02619953]
["bitfinex","ETHUSD",1724123555582,2.3318,2661.5,2661.3,0.27221478]
["bitfinex","ETHUSD",1724123555785,2.3318,2661.5,2661.1,1.271]
["bitfinex","ETHUSD",1724123556203,2.3318,2661.5,2661.2,0.27228766]
["bitfinex","ETHUSD",1724123556922,2.3318,2661.5,2661.2,4.02996766]
["bitfinex","ETHUSD",1724123557622,2.3318,2661.5,2661.3,3.75755]
["bitfinex","ETHUSD",1724123557793,2.3318,2661.5,2661.3,4.02976478]
["bitfinex","ETHUSD",1724123557992,2.3318,2661.5,2661.4,3.75742]
["bitfinex","ETHUSD",1724123558178,2.3318,2661.5,2661.4,4.0295619]
["bitfinex","ETHUSD",1724123558381,2.3318,2661.5,2661.4,0.2721419]
["bitfinex","ETHUSD",1724123560613,2.3318,2661.5,2661.4,4.0295619]
["bitfinex","ETHUSD",1724123560775,1.0,2661.6,2661.4,4.0295619]
["bitfinex","ETHUSD",1724123560978,1.0,2661.6,2661.5,0.53005619]
["bitfinex","ETHUSD",1724123561224,1.0,2661.6,2661.5,0.80203096]
["bitfinex","ETHUSD",1724123562123,1.0,2661.6,2661.5,0.27197477]
["bitfinex","ETHUSD",1724123563678,3.4025,2661.6,2661.5,0.27197477]
["bitfinex","ETHUSD",1724123564194,3.4025,2661.6,2661.3,3.75755]
["bitfinex","ETHUSD",1724123564635,3.4025,2661.6,2661.4,0.27204764]
["bitfinex","ETHUSD",1724123565510,2.4025,2661.6,2661.4,0.27204764]
["bitfinex","ETHUSD",1724123566726,2.4025,2661.6,2661.4,4.02945764]
["bitfinex","ETHUSD",1724123567084,2.4025,2661.6,2661.4,0.27204764]
["bitfinex","ETHUSD",1724123567420,2.4025,2661.6,2661.4,3.75741]
["bitfinex","ETHUSD",1724123567579,2.4025,2661.6,2661.5,0.27197477]
["bitfinex","ETHUSD",1724123568487,2.4062,2661.8,2661.5,0.27197477]
["bitfinex","ETHUSD",1724123568687,2.4062,2661.8,2661.5,4.02922477]
["bitfinex","ETHUSD",1724123571101,2.4062,2661.8,2661.5,0.27197477]
["bitfinex","ETHUSD",1724123582148,6.16313,2661.8,2661.5,0.27197477]
["bitfinex","ETHUSD",1724123582361,2.3871,2661.6,2661.2,3.7576]
["bitfinex","ETHUSD",1724123582767,2.3871,2661.6,2661.3,0.27212388]
["bitfinex","ETHUSD",1724123582915,2.3871,2661.6,2661.2,3.7576]
["bitfinex","ETHUSD",1724123583116,2.3871,2661.6,2661.3,0.27212388]
["bitfinex","ETHUSD",1724123583455,2.3871,2661.6,2661.2,3.7576]
["bitfinex","ETHUSD",1724123583663,2.3871,2661.6,2661.4,0.2720409]
["bitfinex","ETHUSD",1724123583843,2.3871,2661.6,2661.2,5.369248]
["bitfinex","ETHUSD",1724123584043,2.3871,2661.6,2661.5,0.27196803]
["bitfinex","ETHUSD",1724123584232,2.3871,2661.6,2661.2,9.126868]
["bitfinex","ETHUSD",1724123584419,2.3871,2661.6,2661.5,0.27196803]
["bitfinex","ETHUSD",1724123584931,2.3871,2661.6,2661.2,5.369248]
["bitfinex","ETHUSD",1724123585257,2.3871,2661.6,2661.3,1.3175584]
["bitfinex","ETHUSD",1724123585428,2.3871,2661.6,2661.3,2.5885584]
["bitfinex","ETHUSD",1724123585639,3.75706,2661.7,2661.3,2.5885584]
["bitfinex","ETHUSD",1724123586446,3.75714,2661.6,2661.3,1.3175584]
["bitfinex","ETHUSD",1724123586663,6.14407,2661.8,2661.3,0.27203636]
["bitfinex","ETHUSD",1724123586960,6.14407,2661.8,2661.2,3.75766]
["bitfinex","ETHUSD",1724123587136,6.14407,2661.8,2661.3,0.27203636]
["bitfinex","ETHUSD",1724123587317,3.75706,2661.7,2661.2,3.75766]
["bitfinex","ETHUSD",1724123587522,3.75706,2661.7,2661.3,1.50790236]
["bitfinex","ETHUSD",1724123590027,3.75706,2661.7,2661.3,5.26545236]
["bitfinex","ETHUSD",1724123591079,3.75706,2661.7,2661.3,1.50790236]
["bitfinex","ETHUSD",1724123591835,3.75706,2661.7,2661.3,5.26545236]
["bitfinex","ETHUSD",1724123592455,3.75706,2661.7,2661.3,1.50790236]
["bitfinex","ETHUSD",1724123592842,3.75706,2661.7,2661.3,0.27203636]
["bitfinex","ETHUSD",1724123593059,7.51414,2661.7,2661.3,0.27203636]
["bitfinex","ETHUSD",1724123593257,7.51414,2661.7,2661.1,12.35883]
["bitfinex","ETHUSD",1724123593469,7.51415,2661.7,2661.1,12.35883]
["bitfinex","ETHUSD",1724123593812,3.75706,2661.7,2661.2,0.27210924]
["bitfinex","ETHUSD",1724123594087,2.3655,2661.5,2661.2,0.27210924]
["bitfinex","ETHUSD",1724123594297,6.12286,2661.5,2661.2,0.27210924]
["bitfinex","ETHUSD",1724123594629,7.51497,2661.4,2661.2,0.27210924]
["bitfinex","ETHUSD",1724123594867,7.51496,2661.4,2661.2,0.27210924]
["bitfinex","ETHUSD",1724123595037,6.15826,2661.3,2661.2,0.27210924]
["bitfinex","ETHUSD",1724123596325,6.15826,2661.3,2660.8,5.02926]
["bitfinex","ETHUSD",1724123596556,6.15826,2661.3,2660.9,0.27229428]
["bitfinex","ETHUSD",1724123597401,3.75797,2661.1,2660.9,0.27229428]
["bitfinex","ETHUSD",1724123597699,2.4709,2661.0,2660.7,7.33]
["bitfinex","ETHUSD",1724123597913,6.22894,2661.0,2660.7,7.33]
["bitfinex","ETHUSD",1724123598123,6.01716,2660.8,2660.7,7.33]
["bitfinex","ETHUSD",1724123598896,3.75849,2660.7,2660.2,7.33]
["bitfinex","ETHUSD",1724123599099,3.75849,2660.7,2660.1,7.36154]
["bitfinex","ETHUSD",1724123599254,3.75849,2660.7,2660.2,3.7591]
["bitfinex","ETHUSD",1724123599461,3.75849,2660.7,2660.3,1.112064]
["bitfinex","ETHUSD",1724123601609,3.75849,2660.7,2660.4,0.26390771]
["bitfinex","ETHUSD",1724123602109,6.0172,2660.8,2660.4,0.26390771]
["bitfinex","ETHUSD",1724123604566,2.2589,2660.8,2660.5,3.75859]
["bitfinex","ETHUSD",1724123604766,3.75788,2661.1,2660.6,0.66509612]
["bitfinex","ETHUSD",1724123604767,2.3922,2661.0,2660.6,0.66509612]
["bitfinex","ETHUSD",1724123604974,2.3922,2661.0,2660.6,0.26376186]
["bitfinex","ETHUSD",1724123605490,3.75814,2660.9,2660.6,0.26376186]
["bitfinex","ETHUSD",1724123605674,3.75814,2660.9,2660.4,3.75871]
["bitfinex","ETHUSD",1724123605878,3.75814,2660.9,2660.7,0.26386226]
["bitfinex","ETHUSD",1724123606293,3.75814,2660.9,2660.4,3.75871]
["bitfinex","ETHUSD",1724123606500,3.75814,2660.9,2660.8,0.26378935]
["bitfinex","ETHUSD",1724123606715,4.748962,2660.9,2660.4,3.75871]
["bitfinex","ETHUSD",1724123606888,3.75814,2660.9,2660.8,0.26378935]
["bitfinex","ETHUSD",1724123607087,3.75814,2660.9,2660.4,3.75871]
["bitfinex","ETHUSD",1724123607289,3.75814,2660.9,2660.8,0.26378935]
["bitfinex","ETHUSD",1724123607515,3.75814,2660.9,2660.4,3.75871]
["bitfinex","ETHUSD",1724123607721,10.00138,2660.9,2660.8,0.26378935]
["bitfinex","ETHUSD",1724123608017,3.75842,2660.7,2660.3,7.33]
["bitfinex","ETHUSD",1724123608192,2.485,2660.6,2660.3,7.33]
["bitfinex","ETHUSD",1724123610193,6.24366,2660.6,2660.3,7.33]
["bitfinex","ETHUSD",1724123610906,6.24366,2660.6,2660.1,5.03025]
["bitfinex","ETHUSD",1724123611087,6.24363,2660.6,2660.1,5.03025]
["bitfinex","ETHUSD",1724123616499,6.24363,2660.6,2660.2,0.26441019]
["bitfinex","ETHUSD",1724123619347,10.626623,2660.6,2660.2,0.26441019]
["bitfinex","ETHUSD",1724123619636,6.2537,2660.5,2660.2,0.26441019]
["bitfinex","ETHUSD",1724123619792,2.495,2660.5,2660.2,0.26441019]
["bitfinex","ETHUSD",1724123620019,3.766,2660.5,2659.9,7.33]
["bitfinex","ETHUSD",1724123620248,2.495,2660.2,2659.9,7.33]
["bitfinex","ETHUSD",1724123620862,6.25416,2660.2,2659.9,7.33]
["bitfinex","ETHUSD",1724123621181,7.631387,2660.2,2659.9,7.33]
["bitfinex","ETHUSD",1724123622274,2.495,2660.0,2659.9,7.33]
["bitfinex","ETHUSD",1724123622479,2.495,2660.0,2659.5,3.76002]
["bitfinex","ETHUSD",1724123622882,2.495,2660.0,2659.5,5.03102]
["bitfinex","ETHUSD",1724123624155,2.495,2660.0,2659.6,3.75993]
["bitfinex","ETHUSD",1724123625071,3.75926,2660.1,2659.6,3.75993]
["bitfinex","ETHUSD",1724123625784,2.4381,2660.2,2659.8,3.75955]
["bitfinex","ETHUSD",1724123625965,2.4381,2660.2,2659.9,3.75952]
["bitfinex","ETHUSD",1724123626181,2.4381,2660.2,2659.8,3.75955]
["bitfinex","ETHUSD",1724123628351,2.4381,2660.2,2659.9,3.75953]
["bitfinex","ETHUSD",1724123628885,2.4381,2660.2,2659.8,7.51916]
["bitfinex","ETHUSD",1724123629186,2.4381,2660.2,2659.8,3.75955]
["bitfinex","ETHUSD",1724123629739,6.19723,2660.2,2659.8,3.75955]
["bitfinex","ETHUSD",1724123629941,7.192852,2660.2,2659.6,7.5197]
["bitfinex","ETHUSD",1724123630697,7.192852,2660.2,2659.7,3.75979]
["bitfinex","ETHUSD",1724123631548,6.04403,2660.1,2659.8,0.26499878]
["bitfinex","ETHUSD",1724123631856,2.4892,2659.9,2659.5,5.0311]
["bitfinex","ETHUSD",1724123632389,2.4892,2659.9,2659.6,3.75994]
["bitfinex","ETHUSD",1724123632787,2.4892,2659.9,2659.6,7.5198]
["bitfinex","ETHUSD",1724123633199,6.2484,2660.2,2659.7,3.75981]
["bitfinex","ETHUSD",1724123634077,6.2484,2660.2,2659.6,3.75986]
["bitfinex","ETHUSD",1724123634274,0.62484,2660.1,2659.6,3.75986]
["bitfinex","ETHUSD",1724123634673,3.75954,2659.9,2659.4,14.85029]
["bitfinex","ETHUSD",1724123634874,2.2775,2660.0,2659.6,3.75984]
["bitfinex","ETHUSD",1724123639152,2.2775,2660.0,2659.5,1.271]
["bitfinex","ETHUSD",1724123639153,6.09422,2660.2,2659.7,3.75979]
["bitfinex","ETHUSD",1724123639492,3.75926,2660.1,2659.7,3.75979]
["bitfinex","ETHUSD",1724123639803,3.75926,2660.1,2659.6,3.75993]
["bitfinex","ETHUSD",1724123639956,7.51859,2660.1,2659.6,3.75993]
["bitfinex","ETHUSD",1724123640452,8.503959,2660.1,2659.6,3.75993]
["bitfinex","ETHUSD",1724123641467,3.75942,2660.0,2659.6,3.75993]
["bitfinex","ETHUSD",1724123641668,2.3953,2659.9,2659.6,3.75993]
["bitfinex","ETHUSD",1724123641858,2.3953,2659.9,2659.5,3.7601]
["bitfinex","ETHUSD",1724123643558,2.3953,2659.9,2659.6,3.75992]
["bitfinex","ETHUSD",1724123645271,2.2536,2660.1,2659.6,3.75989]
["bitfinex","ETHUSD",1724123645523,2.2536,2660.1,2659.6,3.75986]
["bitfinex","ETHUSD",1724123645819,6.01293,2660.1,2659.6,3.75986]
["bitfinex","ETHUSD",1724123645954,3.75933,2660.1,2659.6,3.75994]
["bitfinex","ETHUSD",1724123646158,2.4332,2660.0,2659.6,3.75994]
["bitfinex","ETHUSD",1724123646405,2.4332,2660.0,2659.7,0.26531519]
["bitfinex","ETHUSD",1724123646713,6.19262,2660.0,2659.7,0.26531519]
["bitfinex","ETHUSD",1724123647319,3.75957,2659.9,2659.7,0.26531519]
["bitfinex","ETHUSD",1724123647578,6.05311,2659.9,2659.5,1.271]
["bitfinex","ETHUSD",1724123647733,6.05311,2659.9,2659.8,0.26524222]
["bitfinex","ETHUSD",1724123647933,7.1222571,2659.9,2659.5,1.271]
["bitfinex","ETHUSD",1724123648140,7.1222571,2659.9,2659.8,0.26524222]
["bitfinex","ETHUSD",1724123648141,6.05311,2659.9,2659.8,0.26524222]
["bitfinex","ETHUSD",1724123648466,6.21051,2659.9,2659.8,0.26524222]
["bitfinex","ETHUSD",1724123648785,6.21051,2659.9,2659.4,7.33]
["bitfinex","ETHUSD",1724123649219,6.21051,2659.9,2659.5,0.26546114]
["bitfinex","ETHUSD",1724123649591,2.2641,2659.7,2659.5,0.26546114]
["bitfinex","ETHUSD",1724123649728,8.122298,2659.6,2659.5,0.26546114]
["bitfinex","ETHUSD",1724123649925,6.02423,2659.5,2659.2,7.33]
["bitfinex","ETHUSD",1724123650124,6.02423,2659.5,2659.0,4.35023304]
["bitfinex","ETHUSD",1724123650436,6.02423,2659.5,2659.0,0.58944304]
["bitfinex","ETHUSD",1724123650437,3.76029,2659.4,2659.0,0.58944304]
["bitfinex","ETHUSD",1724123650663,2.4839,2659.3,2659.0,0.58944304]
["bitfinex","ETHUSD",1724123651380,6.24429,2659.3,2659.0,0.58944304]
["bitfinex","ETHUSD",1724123655331,6.24429,2659.3,2658.8,11.09109]
["bitfinex","ETHUSD",1724123655530,7.244732,2659.3,2658.8,3.76109]
["bitfinex","ETHUSD",1724123655731,7.244732,2659.3,2658.7,1.271]
["bitfinex","ETHUSD",1724123655732,3.76067,2659.1,2658.6,7.52263]
["bitfinex","ETHUSD",1724123655881,3.76067,2659.1,2658.6,8.79363]
["bitfinex","ETHUSD",1724123656080,6.10034,2659.2,2658.7,3.76122]
["bitfinex","ETHUSD",1724123658310,3.76068,2659.1,2658.7,3.76122]
["bitfinex","ETHUSD",1724123659095,3.76068,2659.1,2658.6,5.03237]
["bitfinex","ETHUSD",1724123660649,3.76068,2659.1,2658.7,3.76122]
["bitfinex","ETHUSD",1724123661645,3.76068,2659.1,2658.8,0.2663391]
["bitfinex","ETHUSD",1724123663644,6.10033,2659.2,2658.8,0.2663391]
["bitfinex","ETHUSD",1724123663800,2.3398,2659.2,2658.8,1.5373391]
["bitfinex","ETHUSD",1724123663996,2.3854,2659.4,2659.0,3.76072]
["bitfinex","ETHUSD",1724123664202,2.3854,2659.4,2659.1,4.02682349]
["bitfinex","ETHUSD",1724123665091,6.14566,2659.4,2659.1,0.26619349]
["bitfinex","ETHUSD",1724123665294,6.14566,2659.4,2658.9,4.29070591]
["bitfinex","ETHUSD",1724123665295,2.3854,2659.4,2659.0,3.76078]
["bitfinex","ETHUSD",1724123665661,2.3854,2659.4,2659.1,0.26613676]
["bitfinex","ETHUSD",1724123670142,6.14566,2659.4,2659.1,0.26613676]
["bitfinex","ETHUSD",1724123674222,9.90598,2659.4,2659.1,0.26613676]
["bitfinex","ETHUSD",1724123674428,6.14566,2659.4,2658.9,3.7609]
["bitfinex","ETHUSD",1724123674608,6.14566,2659.4,2659.0,0.26630323]
["bitfinex","ETHUSD",1724123675550,9.906,2659.4,2659.0,0.26630323]
["bitfinex","ETHUSD",1724123676107,2.4912,2659.3,2659.0,0.26630323]
["bitfinex","ETHUSD",1724123676407,2.4912,2659.3,2659.1,0.26623022]
["bitfinex","ETHUSD",1724123676606,2.4912,2659.3,2658.8,5.03208]
["bitfinex","ETHUSD",1724123676833,2.4912,2659.3,2658.9,0.26637623]
["bitfinex","ETHUSD",1724123677768,3.76053,2659.2,2658.9,0.26637623]
["bitfinex","ETHUSD",1724123681261,2.4707,2659.0,2658.5,7.33]
["bitfinex","ETHUSD",1724123681554,6.23158,2659.0,2658.6,2.08208204]
["bitfinex","ETHUSD",1724123681719,6.23158,2659.0,2658.6,1.271]
["bitfinex","ETHUSD",1724123682435,6.23158,2659.0,2658.5,11.09144]
["bitfinex","ETHUSD",1724123682636,6.23158,2659.0,2658.6,2.08199253]
["bitfinex","ETHUSD",1724123682848,6.23158,2659.0,2658.6,1.271]
["bitfinex","ETHUSD",1724123683364,6.23158,2659.0,2658.7,0.81095656]
["bitfinex","ETHUSD",1724123683508,6.23158,2659.0,2658.6,1.271]
["bitfinex","ETHUSD",1724123683710,6.23158,2659.0,2658.7,0.81101417]
["bitfinex","ETHUSD",1724123683977,6.23158,2659.0,2658.6,1.271]
["bitfinex","ETHUSD",1724123684329,3.76096,2658.9,2658.6,1.271]
["bitfinex","ETHUSD",1724123686125,3.76096,2658.9,2658.2,11.68159587]
["bitfinex","ETHUSD",1724123686126,1.271,2658.7,2658.2,7.91965587]
["bitfinex","ETHUSD",1724123686334,2.362,2658.4,2658.2,7.91965587]
["bitfinex","ETHUSD",1724123686576,3.7618,2658.3,2657.9,0.8115697]
["bitfinex","ETHUSD",1724123686753,3.7618,2658.3,2657.8,19.59]
["bitfinex","ETHUSD",1724123686754,3.76208,2658.1,2657.8,19.59]
["bitfinex","ETHUSD",1724123686964,2.3555,2658.0,2657.4,7.33]
["bitfinex","ETHUSD",1724123687132,3.76259,2657.8,2657.4,7.33]
["bitfinex","ETHUSD",1724123687533,6.11783,2658.0,2657.4,8.601]
["bitfinex","ETHUSD",1724123687770,3.76241,2657.9,2657.4,8.601]
["bitfinex","ETHUSD",1724123687935,3.76241,2657.9,2657.4,9.41291627]
["bitfinex","ETHUSD",1724123688135,3.76241,2657.9,2657.4,12.47839672]
["bitfinex","ETHUSD",1724123690373,3.76241,2657.9,2657.4,8.601]
["bitfinex","ETHUSD",1724123690948,3.76241,2657.9,2657.4,7.33]
["bitfinex","ETHUSD",1724123691330,3.76241,2657.9,2657.3,3.76313]
["bitfinex","ETHUSD",1724123691567,3.76241,2657.9,2657.5,0.26755581]
["bitfinex","ETHUSD",1724123691766,3.76253,2657.8,2657.4,0.26762891]
["bitfinex","ETHUSD",1724123691962,3.76253,2657.8,2657.2,37.18431]
["bitfinex","ETHUSD",1724123691963,3.76253,2657.8,2657.6,0.26786343]
["bitfinex","ETHUSD",1724123692211,3.76253,2657.8,2657.5,0.26793651]
["bitfinex","ETHUSD",1724123692391,3.76253,2657.8,2657.7,0.26779035]
["bitfinex","ETHUSD",1724123692588,3.76253,2657.8,2657.6,0.26786343]
["bitfinex","ETHUSD",1724123692761,3.76253,2657.8,2657.7,0.26779035]
["bitfinex","ETHUSD",1724123693169,3.76253,2657.8,2657.2,37.18431]
["bitfinex","ETHUSD",1724123693370,3.76253,2657.8,2657.7,0.26779035]
["bitfinex","ETHUSD",1724123693571,3.76253,2657.8,2657.2,41.06170672]
["bitfinex","ETHUSD",1724123693766,3.76253,2657.8,2657.7,0.26779035]
["bitfinex","ETHUSD",1724123693998,3.76253,2657.8,2657.3,7.52636]
["bitfinex","ETHUSD",1724123694198,3.76253,2657.8,2657.7,0.26779035]
["bitfinex","ETHUSD",1724123694391,3.76253,2657.8,2657.3,7.52636]
["bitfinex","ETHUSD",1724123694600,3.76253,2657.8,2657.7,0.26779035]
["bitfinex","ETHUSD",1724123694783,3.76253,2657.8,2657.4,0.45706352]
["bitfinex","ETHUSD",1724123694986,3.76253,2657.8,2657.7,0.26779035]
["bitfinex","ETHUSD",1724123695222,3.76253,2657.8,2657.4,1.72806352]
["bitfinex","ETHUSD",1724123695423,3.76253,2657.8,2657.7,0.26779035]
["bitfinex","ETHUSD",1724123695597,3.76253,2657.8,2657.4,1.72806352]
["bitfinex","ETHUSD",1724123695798,3.76253,2657.8,2657.7,0.26779035]
["bitfinex","ETHUSD",1724123696299,3.76238,2657.9,2657.4,1.72806352]
["bitfinex","ETHUSD",1724123696495,2.3555,2658.0,2657.8,1.271]
["bitfinex","ETHUSD",1724123696827,3.76244,2657.9,2657.4,1.72806352]
["bitfinex","ETHUSD",1724123697725,3.76244,2657.9,2657.4,5.49112352]
["bitfinex","ETHUSD",1724123698100,3.76259,2657.8,2657.4,1.72806352]
["bitfinex","ETHUSD",1724123698424,3.76259,2657.8,2657.2,1.271]
["bitfinex","ETHUSD",1724123698782,1.271,2657.8,2657.1,7.33]
["bitfinex","ETHUSD",1724123699014,2.469,2657.2,2657.1,7.33]
["bitfinex","ETHUSD",1724123699214,2.469,2657.2,2656.9,0.58996791]
["bitfinex","ETHUSD",1724123700234,6.20353,2657.5,2657.0,1.271]
["bitfinex","ETHUSD",1724123700384,6.20353,2657.5,2657.2,1.271]
["bitfinex","ETHUSD",1724123700583,2.4405,2657.5,2657.2,1.271]
["bitfinex","ETHUSD",1724123701482,2.4405,2657.5,2656.9,7.2815507]
["bitfinex","ETHUSD",1724123701483,2.3311,2657.8,2657.5,3.76293]
["bitfinex","ETHUSD",1724123701715,2.3311,2657.8,2657.6,1.271]
["bitfinex","ETHUSD",1724123702083,6.09362,2657.8,2657.4,1.271]
["bitfinex","ETHUSD",1724123702847,6.09362,2657.8,2657.1,5.03442]
["bitfinex","ETHUSD",1724123702848,3.76279,2657.6,2657.1,5.03442]
["bitfinex","ETHUSD",1724123703001,2.423,2657.5,2657.1,5.03442]
["bitfinex","ETHUSD",1724123704217,6.18601,2657.5,2657.1,1.271]
["bitfinex","ETHUSD",1724123704421,3.7631,2657.4,2657.1,1.271]
["bitfinex","ETHUSD",1724123705430,2.423,2657.5,2657.1,5.03449]
["bitfinex","ETHUSD",1724123705595,6.18593,2657.5,2657.1,5.03449]
["bitfinex","ETHUSD",1724123705783,2.423,2657.5,2657.1,5.03449]
["bitfinex","ETHUSD",1724123706631,2.423,2657.5,2657.2,0.26870521]
["bitfinex","ETHUSD",1724123707924,6.18595,2657.5,2657.2,0.26870521]
["bitfinex","ETHUSD",1724123709213,3.76295,2657.5,2657.2,1.271]
["bitfinex","ETHUSD",1724123709411,3.76295,2657.5,2657.3,0.26863211]
["bitfinex","ETHUSD",1724123709943,3.76295,2657.5,2657.4,0.26855901]
["bitfinex","ETHUSD",1724123710096,3.76295,2657.5,2657.2,1.271]
["bitfinex","ETHUSD",1724123710327,3.76295,2657.5,2657.4,0.26855901]
["bitfinex","ETHUSD",1724123710555,3.76295,2657.5,2657.2,1.271]
["bitfinex","ETHUSD",1724123710752,3.76295,2657.5,2657.4,0.26855901]
["bitfinex","ETHUSD",1724123710942,3.76295,2657.5,2657.2,1.271]
["bitfinex","ETHUSD",1724123711160,3.76295,2657.5,2657.4,0.26855901]
["bitfinex","ETHUSD",1724123711479,3.76295,2657.5,2657.2,1.271]
["bitfinex","ETHUSD",1724123711650,3.76295,2657.5,2657.4,0.26855901]
["bitfinex","ETHUSD",1724123711852,7.52598,2657.5,2657.3,0.26863211]
["bitfinex","ETHUSD",1724123712055,7.52598,2657.5,2657.4,0.26855901]
["bitfinex","ETHUSD",1724123712427,7.52598,2657.5,2657.1,1.271]
["bitfinex","ETHUSD",1724123712747,7.52598,2657.5,2657.1,1.86107051]
["bitfinex","ETHUSD",1724123712942,7.52598,2657.5,2657.2,0.26871858]
["bitfinex","ETHUSD",1724123713635,2.2522,2657.3,2657.2,0.26871858]
["bitfinex","ETHUSD",1724123717078,10.01849,2657.6,2657.2,0.26871858]
["bitfinex","ETHUSD",1724123717793,6.25557,2657.6,2657.2,0.26871858]
["bitfinex","ETHUSD",1724123717977,6.25487,2658.1,2657.5,5.03386]
["bitfinex","ETHUSD",1724123718192,2.4927,2658.1,2657.7,1.271]
["bitfinex","ETHUSD",1724123718351,2.4927,2658.1,2657.7,5.03358]
["bitfinex","ETHUSD",1724123718679,10.01648,2658.3,2657.8,0.79854684]
["bitfinex","ETHUSD",1724123718987,2.4927,2658.3,2658.1,1.271]
["bitfinex","ETHUSD",1724123719133,7.52318,2658.5,2657.9,5.30140019]
["bitfinex","ETHUSD",1724123719339,7.5232,2658.5,2658.2,0.26794102]
["bitfinex","ETHUSD",1724123719569,7.5232,2658.5,2657.9,5.03324]
["bitfinex","ETHUSD",1724123719874,3.76159,2658.5,2658.3,0.26786797]
["bitfinex","ETHUSD",1724123720076,3.76159,2658.5,2657.9,5.03324]
["bitfinex","ETHUSD",1724123720385,3.76159,2658.5,2658.0,0.26808713]
["bitfinex","ETHUSD",1724123720677,3.76159,2658.5,2658.0,4.03023713]
["bitfinex","ETHUSD",1724123720877,3.76159,2658.5,2658.0,4.93658484]
["bitfinex","ETHUSD",1724123721452,2.4927,2658.6,2658.0,4.93658484]
["bitfinex","ETHUSD",1724123721453,2.4927,2658.6,2658.1,3.76206]
["bitfinex","ETHUSD",1724123721694,6.25411,2658.6,2658.2,0.26794102]
["bitfinex","ETHUSD",1724123722087,3.76154,2658.5,2658.0,0.90634771]
["bitfinex","ETHUSD",1724123722597,3.76154,2658.5,2658.1,0.26801407]
["bitfinex","ETHUSD",1724123724250,2.4927,2658.6,2658.1,4.03008407]
["bitfinex","ETHUSD",1724123724458,2.4927,2658.6,2658.1,6.29796125]
["bitfinex","ETHUSD",1724123725318,3.7616,2658.5,2658.1,0.26801407]
["bitfinex","ETHUSD",1724123725648,3.7616,2658.5,2657.9,8.79552]
["bitfinex","ETHUSD",1724123725818,3.7616,2658.5,2658.2,0.26771382]
["bitfinex","ETHUSD",1724123726156,2.4927,2658.6,2657.7,5.03363]
["bitfinex","ETHUSD",1724123726157,6.1223,2658.3,2657.7,5.03363]
["bitfinex","ETHUSD",1724123726355,3.76197,2658.2,2657.7,5.03363]
["bitfinex","ETHUSD",1724123726501,6.09034,2657.9,2657.5,8.601]
["bitfinex","ETHUSD",1724123726850,6.09034,2657.9,2657.5,1.271]
["bitfinex","ETHUSD",1724123727556,6.09034,2657.9,2657.3,5.0341]
["bitfinex","ETHUSD",1724123727852,6.09034,2657.9,2657.3,8.79719]
["bitfinex","ETHUSD",1724123727997,6.09034,2657.9,2657.3,11.80932333]
["bitfinex","ETHUSD",1724123728204,6.09034,2657.9,2657.4,3.76307]
["bitfinex","ETHUSD",1724123729213,2.3279,2657.9,2657.4,3.76307]
["bitfinex","ETHUSD",1724123729360,2.3279,2657.9,2657.5,3.76286]
["bitfinex","ETHUSD",1724123730065,3.76223,2658.0,2657.5,7.52571]
["bitfinex","ETHUSD",1724123730365,3.76223,2658.0,2657.5,4.81662433]
["bitfinex","ETHUSD",1724123730524,3.76223,2658.0,2657.5,3.76284]
["bitfinex","ETHUSD",1724123731162,3.76223,2658.0,2657.5,7.5257]
["bitfinex","ETHUSD",1724123731468,3.76223,2658.0,2657.5,3.76284]
["bitfinex","ETHUSD",1724123732021,7.52453,2658.0,2657.5,3.76284]
["bitfinex","ETHUSD",1724123732365,3.76223,2658.0,2657.5,3.76284]
["bitfinex","ETHUSD",1724123734445,3.76223,2658.0,2657.5,7.5257]
["bitfinex","ETHUSD",1724123735178,3.76223,2658.0,2657.5,3.76284]
["bitfinex","ETHUSD",1724123735350,2.3279,2658.1,2657.5,0.752595]
["bitfinex","ETHUSD",1724123735555,2.3279,2658.1,2657.8,3.76243]
["bitfinex","ETHUSD",1724123735893,2.3475,2658.4,2658.2,3.76186]
["bitfinex","ETHUSD",1724123736498,2.3475,2658.4,2658.3,0.26764077]
["bitfinex","ETHUSD",1724123736790,6.14823,2658.8,2658.3,3.76171]
["bitfinex","ETHUSD",1724123737095,6.14823,2658.8,2658.4,0.26756773]
["bitfinex","ETHUSD",1724123737096,3.76133,2658.7,2658.4,0.26756773]
["bitfinex","ETHUSD",1724123737291,2.3871,2658.5,2658.4,0.26756773]
["bitfinex","ETHUSD",1724123737755,6.14861,2658.5,2658.0,3.76214]
["bitfinex","ETHUSD",1724123737952,3.76169,2658.4,2658.1,0.26778687]
["bitfinex","ETHUSD",1724123738202,3.76169,2658.4,2657.8,7.33]
["bitfinex","ETHUSD",1724123738494,3.76169,2658.4,2657.8,11.0925]
["bitfinex","ETHUSD",1724123738495,2.3088,2658.2,2657.8,11.0925]
["bitfinex","ETHUSD",1724123738699,2.3088,2658.2,2657.9,4.03022299]
["bitfinex","ETHUSD",1724123738879,2.3088,2658.5,2658.0,3.76222]
["bitfinex","ETHUSD",1724123739086,2.3088,2658.5,2658.1,3.76204]
["bitfinex","ETHUSD",1724123739255,2.3088,2658.5,2658.1,4.02982687]
["bitfinex","ETHUSD",1724123739805,2.3088,2658.5,2658.1,4.02978687]
["bitfinex","ETHUSD",1724123739987,2.3088,2658.5,2658.1,7.79179687]
["bitfinex","ETHUSD",1724123740794,2.3088,2658.5,2658.1,0.26778687]
["bitfinex","ETHUSD",1724123741509,2.3088,2658.5,2658.2,3.76193]
["bitfinex","ETHUSD",1724123741792,2.3088,2658.5,2658.3,0.26758067]
["bitfinex","ETHUSD",1724123742003,2.915818,2658.5,2657.9,3.76233]
["bitfinex","ETHUSD",1724123742301,2.915818,2658.5,2658.0,0.26779983]
["bitfinex","ETHUSD",1724123742467,3.76178,2658.4,2658.0,0.26779983]
["bitfinex","ETHUSD",1724123742663,3.76178,2658.4,2657.8,14.85483]
["bitfinex","ETHUSD",1724123743004,2.2888,2658.2,2657.8,11.09241]
["bitfinex","ETHUSD",1724123743184,3.76231,2658.0,2657.9,0.26787289]
["bitfinex","ETHUSD",1724123743352,3.76231,2658.0,2657.5,19.59]
["bitfinex","ETHUSD",1724123743353,6.05111,2658.0,2657.5,19.59]
["bitfinex","ETHUSD",1724123743552,6.05111,2658.0,2657.6,0.26809212]
["bitfinex","ETHUSD",1724123746123,3.76245,2657.9,2657.6,0.26809212]
["bitfinex","ETHUSD",1724123746449,3.270121,2658.0,2657.5,3.76292]
["bitfinex","ETHUSD",1724123746698,2.2888,2658.0,2657.7,0.26801904]
["bitfinex","ETHUSD",1724123746953,2.2888,2658.0,2657.8,0.26794596]
["bitfinex","ETHUSD",1724123747172,2.2888,2658.0,2657.5,3.76292]
["bitfinex","ETHUSD",1724123747392,2.2888,2658.0,2657.6,0.26809212]
["bitfinex","ETHUSD",1724123748196,2.2888,2658.0,2657.6,4.03087212]
["bitfinex","ETHUSD",1724123748591,6.05109,2658.0,2657.6,0.26809212]
["bitfinex","ETHUSD",1724123748829,3.76238,2657.9,2657.4,3.76298]
["bitfinex","ETHUSD",1724123748983,3.76238,2657.9,2657.5,0.2681652]
["bitfinex","ETHUSD",1724123749181,6.03382,2657.8,2657.2,14.8565]
["bitfinex","ETHUSD",1724123749421,6.03382,2657.8,2657.3,4.03150139]
["bitfinex","ETHUSD",1724123751676,2.4618,2657.5,2657.3,0.26831139]
["bitfinex","ETHUSD",1724123752186,2.4618,2657.5,2657.4,0.26838526]
["bitfinex","ETHUSD",1724123752417,2.4618,2657.5,2657.2,7.33]
["bitfinex","ETHUSD",1724123752726,2.4618,2657.5,2657.3,0.26845836]
["bitfinex","ETHUSD",1724123753146,2.4618,2657.5,2657.2,7.33]
["bitfinex","ETHUSD",1724123753281,2.4618,2657.5,2657.4,0.26838526]
["bitfinex","ETHUSD",1724123753814,2.4618,2657.5,2657.2,7.33]
["bitfinex","ETHUSD",1724123754130,2.4618,2657.5,2657.3,0.26845836]
["bitfinex","ETHUSD",1724123754427,2.4618,2657.5,2657.2,7.33]
["bitfinex","ETHUSD",1724123754732,2.4618,2657.5,2657.3,0.26845836]
["bitfinex","ETHUSD",1724123755229,2.4618,2657.5,2657.4,0.26838526]
["bitfinex","ETHUSD",1724123755412,2.4618,2657.5,2657.2,7.33]
["bitfinex","ETHUSD",1724123755616,6.22474,2657.5,2657.4,0.26838526]
["bitfinex","ETHUSD",1724123755922,6.22474,2657.5,2657.2,7.33]
["bitfinex","ETHUSD",1724123756124,2.4618,2657.5,2657.4,0.26838526]
["bitfinex","ETHUSD",1724123756326,2.4618,2657.5,2657.2,7.33]
["bitfinex","ETHUSD",1724123756327,2.4618,2657.5,2657.3,0.26845836]
["bitfinex","ETHUSD",1724123756535,2.338,2657.7,2657.4,0.26838526]
["bitfinex","ETHUSD",1724123757094,6.10073,2657.7,2657.4,0.26838526]
["bitfinex","ETHUSD",1724123757581,6.10073,2657.7,2657.5,0.26831217]
["bitfinex","ETHUSD",1724123757900,6.10073,2657.7,2657.2,11.09327]
["bitfinex","ETHUSD",1724123758083,6.10073,2657.7,2657.6,0.26823908]
["bitfinex","ETHUSD",1724123758279,6.10073,2657.7,2657.2,14.85655]
["bitfinex","ETHUSD",1724123758512,6.10073,2657.7,2657.6,0.26823908]
["bitfinex","ETHUSD",1724123758834,6.10073,2657.7,2657.6,0.26829923]
["bitfinex","ETHUSD",1724123759126,3.76282,2657.6,2657.2,7.33]
["bitfinex","ETHUSD",1724123759734,7.52569,2657.6,2657.2,7.33]
["bitfinex","ETHUSD",1724123760026,2.3352,2657.5,2657.2,7.33]
["bitfinex","ETHUSD",1724123761759,6.09814,2657.5,2657.2,7.33]
["bitfinex","ETHUSD",1724123762800,2.3352,2657.5,2657.1,3.76349]
["bitfinex","ETHUSD",1724123763019,2.3352,2657.5,2657.1,4.516216]
["bitfinex","ETHUSD",1724123764851,2.3352,2657.5,2657.2,3.76324]
["bitfinex","ETHUSD",1724123764991,3.76258,2657.8,2657.2,3.76324]
["bitfinex","ETHUSD",1724123764992,2.2516,2657.7,2657.2,3.76324]
["bitfinex","ETHUSD",1724123765719,2.2516,2657.7,2657.2,7.52651]
["bitfinex","ETHUSD",1724123765919,2.2516,2657.7,2657.3,3.76319]
["bitfinex","ETHUSD",1724123766228,2.2516,2657.7,2657.4,3.76307]
["bitfinex","ETHUSD",1724123766527,6.06831,2658.0,2657.5,3.76283]
["bitfinex","ETHUSD",1724123766735,2.4145,2657.8,2657.4,0.26860914]
["bitfinex","ETHUSD",1724123766973,6.17703,2657.8,2657.6,0.26846297]
["bitfinex","ETHUSD",1724123767171,6.17703,2657.8,2657.4,3.76307]
["bitfinex","ETHUSD",1724123767172,6.17703,2657.8,2657.5,0.26853605]
["bitfinex","ETHUSD",1724123767368,6.17703,2657.8,2657.4,3.76307]
["bitfinex","ETHUSD",1724123767728,6.17703,2657.8,2657.6,0.26846297]
["bitfinex","ETHUSD",1724123767925,6.17703,2657.8,2657.5,0.26853605]
["bitfinex","ETHUSD",1724123768244,6.13485,2657.7,2657.6,0.26846297]
["bitfinex","ETHUSD",1724123768442,6.13485,2657.7,2657.2,3.76332]
["bitfinex","ETHUSD",1724123768642,6.13485,2657.7,2657.6,0.26846297]
["bitfinex","ETHUSD",1724123768876,6.13485,2657.7,2657.2,7.5266]
["bitfinex","ETHUSD",1724123769078,6.13485,2657.7,2657.6,0.26846297]
["bitfinex","ETHUSD",1724123769241,6.13485,2657.7,2657.2,7.52655]
["bitfinex","ETHUSD",1724123769443,6.13485,2657.7,2657.6,0.26846297]
["bitfinex","ETHUSD",1724123769653,6.13485,2657.7,2657.2,7.52654]
["bitfinex","ETHUSD",1724123769860,6.13485,2657.7,2657.6,0.26846297]
["bitfinex","ETHUSD",1724123770162,6.13485,2657.7,2657.2,3.76327]
["bitfinex","ETHUSD",1724123770330,6.13485,2657.7,2657.6,0.26846297]
["bitfinex","ETHUSD",1724123770532,7.124572,2657.7,2657.2,3.76327]
["bitfinex","ETHUSD",1724123770734,6.13485,2657.7,2657.2,3.76327]
["bitfinex","ETHUSD",1724123770959,2.4535,2657.6,2656.9,3.76369]
["bitfinex","ETHUSD",1724123771176,9.97964,2657.4,2657.3,0.26868224]
["bitfinex","ETHUSD",1724123771384,2.4535,2657.0,2656.8,7.33]
["bitfinex","ETHUSD",1724123771579,6.21714,2657.0,2656.5,4.35431988]
["bitfinex","ETHUSD",1724123771732,2.4535,2657.0,2656.6,3.76408]
["bitfinex","ETHUSD",1724123772087,2.4535,2657.0,2656.7,3.76403]
["bitfinex","ETHUSD",1724123772864,2.4535,2657.0,2656.8,3.7639]
["bitfinex","ETHUSD",1724123773433,6.21672,2657.3,2656.8,3.7639]
["bitfinex","ETHUSD",1724123774586,2.4827,2657.5,2657.1,3.76342]
["bitfinex","ETHUSD",1724123777839,2.4827,2657.5,2657.0,3.7635]
["bitfinex","ETHUSD",1724123778092,2.4827,2657.5,2657.0,8.528734]
["bitfinex","ETHUSD",1724123778266,2.4827,2657.5,2657.1,3.76349]
["bitfinex","ETHUSD",1724123778963,2.4827,2657.5,2657.4,3.76307]
["bitfinex","ETHUSD",1724123780257,2.2774,2657.8,2657.4,7.52607]
["bitfinex","ETHUSD",1724123780454,2.2774,2657.8,2657.4,7.52599]
["bitfinex","ETHUSD",1724123780675,2.2774,2657.8,2657.4,4.515589]
["bitfinex","ETHUSD",1724123780853,2.2774,2657.8,2657.4,8.278589]
["bitfinex","ETHUSD",1724123781197,2.2774,2657.8,2657.5,3.76292]
["bitfinex","ETHUSD",1724123781569,2.2774,2657.8,2657.6,0.2685532]
["bitfinex","ETHUSD",1724123781765,2.4877,2658.1,2657.6,0.2685532]
["bitfinex","ETHUSD",1724123781987,2.4877,2658.1,2657.6,0.75448599]
["bitfinex","ETHUSD",1724123782153,2.4877,2658.1,2657.9,3.76227]
["bitfinex","ETHUSD",1724123782495,2.4877,2658.1,2658.0,0.26819074]
["bitfinex","ETHUSD",1724123783493,3.76171,2658.4,2658.0,4.03041074]
["bitfinex","ETHUSD",1724123783494,2.2762,2658.3,2658.0,4.03041074]
["bitfinex","ETHUSD",1724123784057,2.2762,2658.3,2658.0,0.26819074]
["bitfinex","ETHUSD",1724123784599,2.2762,2658.3,2658.1,0.2677401]
["bitfinex","ETHUSD",1724123784796,2.2762,2658.3,2657.8,7.52484]
["bitfinex","ETHUSD",1724123784984,2.2762,2658.3,2658.2,0.26766704]
["bitfinex","ETHUSD",1724123785302,2.879991,2658.3,2657.8,7.52484]
["bitfinex","ETHUSD",1724123785465,2.2762,2658.3,2658.2,0.26766704]
["bitfinex","ETHUSD",1724123785649,2.2762,2658.3,2657.8,7.52484]
["bitfinex","ETHUSD",1724123785854,2.2762,2658.3,2658.2,0.26766704]
["bitfinex","ETHUSD",1724123786085,2.2762,2658.3,2657.8,7.52484]
["bitfinex","ETHUSD",1724123786290,2.2762,2658.3,2658.2,0.26766704]
["bitfinex","ETHUSD",1724123786592,2.879991,2658.3,2658.2,0.26766704]
["bitfinex","ETHUSD",1724123786795,2.879991,2658.3,2657.8,7.52484]
["bitfinex","ETHUSD",1724123787000,2.2762,2658.3,2658.2,0.26766704]
["bitfinex","ETHUSD",1724123787202,2.2762,2658.3,2657.9,3.76236]
["bitfinex","ETHUSD",1724123787513,2.2762,2658.3,2658.2,0.26766704]
["bitfinex","ETHUSD",1724123787689,2.2762,2658.3,2657.9,3.76236]
["bitfinex","ETHUSD",1724123787894,2.2762,2658.3,2658.2,0.26766704]
["bitfinex","ETHUSD",1724123788210,2.879991,2658.3,2658.2,0.26766704]
["bitfinex","ETHUSD",1724123788362,2.879991,2658.3,2657.9,3.76236]
["bitfinex","ETHUSD",1724123788564,2.2762,2658.3,2658.0,0.26781315]
["bitfinex","ETHUSD",1724123795989,2.2762,2658.3,2658.0,4.03002315]
["bitfinex","ETHUSD",1724123798900,2.2762,2658.3,2658.0,0.26781315]
["bitfinex","ETHUSD",1724123805276,7.52408,2658.2,2658.0,0.26781315]
["bitfinex","ETHUSD",1724123805527,7.52408,2658.2,2657.7,3.76258]
["bitfinex","ETHUSD",1724123805528,3.76204,2658.2,2657.7,3.76258]
["bitfinex","ETHUSD",1724123805720,3.76204,2658.2,2658.1,0.26768667]
["bitfinex","ETHUSD",1724123805920,4.74204,2658.2,2657.7,3.76258]
["bitfinex","ETHUSD",1724123806126,4.74204,2658.2,2658.1,0.26768667]
["bitfinex","ETHUSD",1724123806286,4.74204,2658.2,2657.7,3.76258]
["bitfinex","ETHUSD",1724123806487,4.74204,2658.2,2658.1,0.26768667]
["bitfinex","ETHUSD",1724123806687,4.74204,2658.2,2657.7,3.76258]
["bitfinex","ETHUSD",1724123807230,4.74204,2658.2,2657.8,0.26790586]
["bitfinex","ETHUSD",1724123807425,3.76204,2658.2,2657.7,3.76258]
["bitfinex","ETHUSD",1724123807730,3.76202,2658.2,2657.9,0.26783279]
["bitfinex","ETHUSD",1724123807929,3.76202,2658.2,2657.8,0.26790586]
["bitfinex","ETHUSD",1724123808225,3.76202,2658.2,2657.9,0.26788289]
["bitfinex","ETHUSD",1724123808415,3.76202,2658.2,2657.8,3.7625]
["bitfinex","ETHUSD",1724123808727,3.76202,2658.2,2658.0,0.26780982]
["bitfinex","ETHUSD",1724123808897,3.76202,2658.2,2657.9,0.26788289]
["bitfinex","ETHUSD",1724123809228,3.76202,2658.2,2658.0,0.26780982]
["bitfinex","ETHUSD",1724123809431,3.76202,2658.2,2657.8,3.7625]
["bitfinex","ETHUSD",1724123809638,3.76202,2658.2,2658.1,0.26773677]
["bitfinex","ETHUSD",1724123809790,3.76202,2658.2,2657.8,3.7625]
["bitfinex","ETHUSD",1724123809994,3.76202,2658.2,2657.9,0.26788289]
["bitfinex","ETHUSD",1724123810485,2.2762,2658.3,2658.0,3.7622]
["bitfinex","ETHUSD",1724123810751,2.2762,2658.3,2658.0,4.03000982]
["bitfinex","ETHUSD",1724123814341,3.76103,2658.9,2658.3,3.76168]
["bitfinex","ETHUSD",1724123814541,6.2426,2658.8,2658.3,3.76168]
["bitfinex","ETHUSD",1724123814730,6.2426,2658.8,2658.1,3.76204]
["bitfinex","ETHUSD",1724123814731,3.76125,2658.7,2658.4,0.26751763]
["bitfinex","ETHUSD",1724123814927,2.4815,2658.6,2658.4,0.26751763]
["bitfinex","ETHUSD",1724123815130,2.4815,2658.6,2658.2,3.7619]
["bitfinex","ETHUSD",1724123815340,2.4815,2658.6,2658.5,0.26744459]
["bitfinex","ETHUSD",1724123815519,3.233075,2658.6,2658.2,3.7619]
["bitfinex","ETHUSD",1724123815719,2.4815,2658.6,2658.5,0.26744459]
["bitfinex","ETHUSD",1724123815925,2.4815,2658.6,2658.2,3.7619]
["bitfinex","ETHUSD",1724123816132,2.4815,2658.6,2658.5,0.26744459]
["bitfinex","ETHUSD",1724123816338,2.4815,2658.6,2658.2,3.7619]
["bitfinex","ETHUSD",1724123816984,2.4815,2658.6,2658.3,0.26759067]
["bitfinex","ETHUSD",1724123817257,2.4815,2658.6,2658.1,3.76194]
["bitfinex","ETHUSD",1724123817258,6.994545,2658.6,2658.1,3.76194]
["bitfinex","ETHUSD",1724123817463,6.994545,2658.6,2658.4,0.26751763]
["bitfinex","ETHUSD",1724123817755,6.994545,2658.6,2658.1,3.76194]
["bitfinex","ETHUSD",1724123817938,3.233075,2658.6,2658.5,0.26744459]
["bitfinex","ETHUSD",1724123818143,3.233075,2658.6,2658.1,3.76194]
["bitfinex","ETHUSD",1724123818325,3.233075,2658.6,2658.5,0.26734436]
["bitfinex","ETHUSD",1724123818530,2.3835,2658.5,2657.9,3.76228]
["bitfinex","ETHUSD",1724123818710,2.3835,2658.3,2657.9,3.76228]
["bitfinex","ETHUSD",1724123818910,3.76201,2658.2,2657.7,3.76251]
["bitfinex","ETHUSD",1724123819162,2.3835,2658.1,2657.5,5.03584]
["bitfinex","ETHUSD",1724123819339,2.3835,2658.1,2657.6,0.81411311]
["bitfinex","ETHUSD",1724123819552,2.3835,2658.1,2657.5,5.03584]
["bitfinex","ETHUSD",1724123819751,6.14566,2658.1,2657.6,4.57686696]
["bitfinex","ETHUSD",1724123820064,6.14566,2658.1,2657.7,0.81405053]
["bitfinex","ETHUSD",1724123820234,6.14566,2658.1,2657.6,3.76272]
["bitfinex","ETHUSD",1724123821944,6.14566,2658.1,2657.7,3.76264]
["bitfinex","ETHUSD",1724123823371,7.136406,2658.1,2657.6,3.76278]
["bitfinex","ETHUSD",1724123823878,2.3835,2658.1,2657.7,3.76264]
["bitfinex","ETHUSD",1724123824226,2.3835,2658.1,2657.7,3.76257]
["bitfinex","ETHUSD",1724123824466,2.3835,2658.1,2657.8,3.76249]
["bitfinex","ETHUSD",1724123825071,2.3835,2658.1,2657.7,5.03557]
["bitfinex","ETHUSD",1724123826564,2.3835,2658.1,2657.8,0.26793256]
["bitfinex","ETHUSD",1724123827079,2.3835,2658.1,2657.9,0.26785949]
["bitfinex","ETHUSD",1724123827262,2.3835,2658.1,2657.7,5.03557]
["bitfinex","ETHUSD",1724123827470,2.3835,2658.1,2658.0,0.26778643]
["bitfinex","ETHUSD",1724123827764,2.3835,2658.1,2657.7,5.03557]
["bitfinex","ETHUSD",1724123827939,2.3835,2658.1,2658.0,0.26778643]
["bitfinex","ETHUSD",1724123828142,2.3835,2658.1,2657.7,3.76257]
["bitfinex","ETHUSD",1724123828653,2.3835,2658.1,2657.8,0.26805616]
["bitfinex","ETHUSD",1724123828846,2.3835,2658.1,2657.7,3.76257]
["bitfinex","ETHUSD",1724123829051,2.3835,2658.1,2657.9,0.26798309]
["bitfinex","ETHUSD",1724123829261,2.3835,2658.1,2657.7,3.76257]
["bitfinex","ETHUSD",1724123829462,2.3835,2658.1,2658.0,0.26791003]
["bitfinex","ETHUSD",1724123829673,2.3835,2658.1,2657.7,3.76257]
["bitfinex","ETHUSD",1724123829978,2.3835,2658.1,2658.0,0.26791003]
["bitfinex","ETHUSD",1724123830174,2.3835,2658.1,2657.7,3.76257]
["bitfinex","ETHUSD",1724123830379,2.3835,2658.1,2658.0,0.26791003]
["bitfinex","ETHUSD",1724123830553,2.3835,2658.1,2657.7,3.76257]
["bitfinex","ETHUSD",1724123830765,2.3835,2658.1,2658.0,0.26791003]
["bitfinex","ETHUSD",1724123831272,2.3835,2658.1,2657.7,3.76257]
["bitfinex","ETHUSD",1724123831578,2.3835,2658.1,2658.0,0.26791003]
["bitfinex","ETHUSD",1724123831749,2.3835,2658.1,2657.7,3.76257]
["bitfinex","ETHUSD",1724123832388,2.3835,2658.1,2657.8,0.26805616]
["bitfinex","ETHUSD",1724123832883,2.3835,2658.1,2657.9,0.26798309]
["bitfinex","ETHUSD",1724123833093,2.3835,2658.1,2657.7,3.76257]
["bitfinex","ETHUSD",1724123833295,2.3835,2658.1,2658.0,0.26791003]
["bitfinex","ETHUSD",1724123833576,2.3835,2658.1,2657.7,7.52515]
["bitfinex","ETHUSD",1724123833776,2.3835,2658.1,2658.0,0.26791003]
["bitfinex","ETHUSD",1724123833981,2.3835,2658.1,2657.8,3.76249]
["bitfinex","ETHUSD",1724123834193,3.76159,2658.5,2658.0,0.26791003]
["bitfinex","ETHUSD",1724123834343,2.3756,2658.4,2658.0,3.76215]
["bitfinex","ETHUSD",1724123834581,2.3756,2658.4,2658.1,0.26784031]
["bitfinex","ETHUSD",1724123840505,2.2997,2658.6,2658.2,3.76193]
["bitfinex","ETHUSD",1724123840703,2.2997,2658.6,2658.3,3.76178]
["bitfinex","ETHUSD",1724123840996,2.2997,2658.6,2658.3,0.26761403]
["bitfinex","ETHUSD",1724123841500,2.2997,2658.6,2658.4,0.26754099]
["bitfinex","ETHUSD",1724123841699,2.2997,2658.6,2658.2,3.76193]
["bitfinex","ETHUSD",1724123841700,6.06108,2658.6,2658.2,3.76193]
["bitfinex","ETHUSD",1724123841900,6.06108,2658.6,2658.5,0.26746795]
["bitfinex","ETHUSD",1724123842220,7.043312,2658.6,2658.2,3.76193]
["bitfinex","ETHUSD",1724123842385,6.06108,2658.6,2658.5,0.26746795]
["bitfinex","ETHUSD",1724123842585,6.06108,2658.6,2658.2,3.76193]
["bitfinex","ETHUSD",1724123843225,6.06108,2658.6,2658.3,0.26761403]
["bitfinex","ETHUSD",1724123843575,6.06108,2658.6,2658.2,3.76193]
["bitfinex","ETHUSD",1724123843775,6.06108,2658.6,2658.4,0.26754099]
["bitfinex","ETHUSD",1724123844003,6.06108,2658.6,2658.3,0.26761403]
["bitfinex","ETHUSD",1724123844204,6.06108,2658.6,2658.5,0.26746795]
["bitfinex","ETHUSD",1724123844809,6.68671464,2658.6,2658.2,3.76193]
["bitfinex","ETHUSD",1724123845020,4.38701464,2658.6,2658.5,0.26746795]
["bitfinex","ETHUSD",1724123845321,4.38701464,2658.6,2658.2,3.76193]
["bitfinex","ETHUSD",1724123845484,2.4559,2658.5,2658.2,3.76193]
["bitfinex","ETHUSD",1724123846016,2.4559,2658.5,2658.0,3.76212]
["bitfinex","ETHUSD",1724123846227,2.4559,2658.5,2658.1,3.76208]
["bitfinex","ETHUSD",1724123847975,3.7618,2658.3,2657.8,3.76246]
["bitfinex","ETHUSD",1724123848223,3.76221,2658.1,2657.5,7.33]
["bitfinex","ETHUSD",1724123848419,6.2282,2658.0,2657.5,11.09286]
["bitfinex","ETHUSD",1724123849081,6.2282,2658.0,2657.5,16.12872]
["bitfinex","ETHUSD",1724123849279,2.4659,2658.0,2657.6,3.76277]
["bitfinex","ETHUSD",1724123852325,2.4659,2658.0,2657.5,16.12872]
["bitfinex","ETHUSD",1724123852681,2.4659,2658.0,2657.6,3.76273]
["bitfinex","ETHUSD",1724123856634,2.4659,2658.0,2657.7,0.26810922]
["bitfinex","ETHUSD",1724123861342,2.4659,2658.0,2657.7,5.30367922]
["bitfinex","ETHUSD",1724123861507,2.2934,2658.2,2657.7,5.30367922]
["bitfinex","ETHUSD",1724123861710,2.2934,2658.2,2657.9,3.76225]
["bitfinex","ETHUSD",1724123862045,1.273,2658.7,2658.1,5.03497]
["bitfinex","ETHUSD",1724123862046,2.2934,2658.6,2658.1,5.03497]
["bitfinex","ETHUSD",1724123862550,6.05481,2658.6,2658.2,0.2677439]
["bitfinex","ETHUSD",1724123863294,6.05481,2658.6,2658.0,3.76222]
["bitfinex","ETHUSD",1724123863295,6.05481,2658.6,2658.0,7.52437]
["bitfinex","ETHUSD",1724123863632,6.05481,2658.6,2658.3,0.26765749]
["bitfinex","ETHUSD",1724123863801,2.2934,2658.6,2658.3,3.76167]
["bitfinex","ETHUSD",1724123863999,2.2934,2658.9,2658.4,4.02910445]
["bitfinex","ETHUSD",1724123864713,2.2934,2658.9,2658.5,3.7615]
["bitfinex","ETHUSD",1724123864912,2.2934,2658.9,2658.5,4.02901141]
["bitfinex","ETHUSD",1724123865537,6.05438,2658.9,2658.5,0.26751141]
["bitfinex","ETHUSD",1724123865714,6.05438,2658.9,2658.3,5.03467]
["bitfinex","ETHUSD",1724123866040,6.05438,2658.9,2658.6,0.26743838]
["bitfinex","ETHUSD",1724123866246,7.1632,2658.9,2658.3,5.03467]
["bitfinex","ETHUSD",1724123866417,6.05438,2658.9,2658.7,0.26736536]
["bitfinex","ETHUSD",1724123866802,2.2934,2658.9,2658.4,3.76163]
["bitfinex","ETHUSD",1724123867000,2.2934,2658.9,2658.8,0.26729234]
["bitfinex","ETHUSD",1724123867199,2.2934,2658.9,2658.4,3.76163]
["bitfinex","ETHUSD",1724123867401,2.2934,2658.9,2658.8,0.26729234]
["bitfinex","ETHUSD",1724123867703,3.274915,2658.9,2658.8,0.26729234]
["bitfinex","ETHUSD",1724123868221,3.274915,2658.9,2658.4,3.76163]
["bitfinex","ETHUSD",1724123868433,2.2934,2658.9,2658.8,0.26729234]
["bitfinex","ETHUSD",1724123868641,2.2934,2658.9,2658.4,3.76163]
["bitfinex","ETHUSD",1724123869160,2.2934,2658.9,2658.5,4.02891457]
["bitfinex","ETHUSD",1724123869927,2.2934,2658.9,2658.5,4.02885457]
["bitfinex","ETHUSD",1724123872057,6.05435,2658.9,2658.5,4.02885457]
["bitfinex","ETHUSD",1724123874721,6.05435,2658.9,2658.5,0.26742457]
["bitfinex","ETHUSD",1724123875751,2.4022,2658.7,2658.5,0.26742457]
["bitfinex","ETHUSD",1724123878015,2.265,2658.9,2658.5,4.02893457]
["bitfinex","ETHUSD",1724123878216,6.02598,2658.9,2658.5,4.02893457]
["bitfinex","ETHUSD",1724123879328,2.265,2658.9,2658.5,4.02893457]
["bitfinex","ETHUSD",1724123880660,6.02595,2658.9,2658.5,4.02893457]
["bitfinex","ETHUSD",1724123880831,2.265,2658.9,2658.5,4.02893457]
["bitfinex","ETHUSD",1724123881545,6.026,2658.9,2658.5,4.02893457]
["bitfinex","ETHUSD",1724123881746,7.004682,2658.9,2658.5,0.26742457]
["bitfinex","ETHUSD",1724123881930,2.265,2658.7,2658.3,7.5235]
["bitfinex","ETHUSD",1724123882151,2.265,2658.7,2658.6,0.26711435]
["bitfinex","ETHUSD",1724123882332,2.265,2658.7,2658.3,3.76172]
["bitfinex","ETHUSD",1724123882668,2.265,2658.7,2658.6,0.26711435]
["bitfinex","ETHUSD",1724123882875,2.265,2658.7,2658.3,7.52345]
["bitfinex","ETHUSD",1724123883166,2.265,2658.7,2658.4,3.76165]
["bitfinex","ETHUSD",1724123883314,2.265,2658.7,2658.4,4.02890042]
["bitfinex","ETHUSD",1724123888373,6.02631,2658.7,2658.4,0.26725042]
["bitfinex","ETHUSD",1724123888567,6.02631,2658.7,2658.2,5.03492]
["bitfinex","ETHUSD",1724123888737,6.02631,2658.7,2658.5,0.26717738]
["bitfinex","ETHUSD",1724123888939,6.02631,2658.7,2658.2,5.03492]
["bitfinex","ETHUSD",1724123888940,6.56142999,2658.7,2658.2,5.03492]
["bitfinex","ETHUSD",1724123889130,6.02631,2658.7,2658.6,0.26710435]
["bitfinex","ETHUSD",1724123889332,2.2622,2658.7,2658.1,0.81345295]
["bitfinex","ETHUSD",1724123889526,2.2622,2658.3,2657.9,4.57586293]
["bitfinex","ETHUSD",1724123889731,2.2622,2658.3,2658.0,1.273]
["bitfinex","ETHUSD",1724123890162,2.2622,2658.3,2658.0,5.03521]
["bitfinex","ETHUSD",1724123893257,2.2622,2658.3,2658.0,8.79734]
["bitfinex","ETHUSD",1724123893457,2.2622,2658.3,2658.1,3.76207]
["bitfinex","ETHUSD",1724123893657,2.2622,2658.5,2658.1,3.76207]
["bitfinex","ETHUSD",1724123895373,2.2622,2658.5,2658.0,8.79722]
["bitfinex","ETHUSD",1724123895574,2.2622,2658.5,2658.0,5.03509]
["bitfinex","ETHUSD",1724123895758,2.2622,2658.5,2658.1,3.762]
["bitfinex","ETHUSD",1724123896176,2.2622,2658.5,2658.2,3.76189]
["bitfinex","ETHUSD",1724123896876,2.2622,2658.5,2658.3,3.76178]
["bitfinex","ETHUSD",1724123897464,2.2622,2658.5,2658.2,3.76193]
["bitfinex","ETHUSD",1724123898473,2.2122,2658.5,2658.2,3.76193]
["bitfinex","ETHUSD",1724123901550,2.2122,2658.5,2658.3,0.26748044]
["bitfinex","ETHUSD",1724123901874,2.2122,2658.5,2658.2,3.76193]
["bitfinex","ETHUSD",1724123902084,2.2122,2658.5,2658.4,0.2674074]
["bitfinex","ETHUSD",1724123902319,3.76124,2658.7,2658.4,3.76159]
["bitfinex","ETHUSD",1724123902320,2.479,2658.7,2658.4,3.76159]
["bitfinex","ETHUSD",1724123902650,2.479,2658.7,2658.4,4.93538244]
["bitfinex","ETHUSD",1724123903064,3.76097,2658.9,2658.4,4.93538244]
["bitfinex","ETHUSD",1724123903065,2.479,2658.9,2658.4,6.20838244]
["bitfinex","ETHUSD",1724123903349,2.479,2658.9,2658.6,3.76137]
["bitfinex","ETHUSD",1724123903654,2.479,2658.9,2658.7,0.26715824]
["bitfinex","ETHUSD",1724123907167,2.479,2658.9,2658.5,3.76151]
["bitfinex","ETHUSD",1724123907476,2.479,2658.9,2658.6,0.26723127]
["bitfinex","ETHUSD",1724123908341,6.23996,2658.9,2658.6,0.26723127]
["bitfinex","ETHUSD",1724123908772,6.23996,2658.9,2658.4,3.76165]
["bitfinex","ETHUSD",1724123909238,3.76124,2658.7,2658.5,0.26713396]
["bitfinex","ETHUSD",1724123909447,3.73930016,2658.7,2658.5,0.26713396]
["bitfinex","ETHUSD",1724123909655,3.73930016,2658.7,2658.2,3.7618]
["bitfinex","ETHUSD",1724123909868,3.73930016,2658.7,2658.6,0.26706093]
["bitfinex","ETHUSD",1724123910069,3.73930016,2658.7,2658.2,3.7618]
["bitfinex","ETHUSD",1724123910229,3.73930016,2658.7,2658.6,0.26706093]
["bitfinex","ETHUSD",1724123911135,3.73930016,2658.7,2658.2,3.7618]
["bitfinex","ETHUSD",1724123911365,3.73930016,2658.7,2658.3,0.26728004]
["bitfinex","ETHUSD",1724123911668,3.73930016,2658.7,2658.2,7.52367]
["bitfinex","ETHUSD",1724123911872,3.73930016,2658.7,2658.4,0.267207]
["bitfinex","ETHUSD",1724123912029,3.73930016,2658.7,2658.3,0.26728004]
["bitfinex","ETHUSD",1724123912226,3.73930016,2658.7,2658.5,0.26713396]
["bitfinex","ETHUSD",1724123912430,3.73930016,2658.7,2658.4,0.267207]
["bitfinex","ETHUSD",1724123912670,3.73930016,2658.7,2658.6,0.26706093]
["bitfinex","ETHUSD",1724123912835,3.73930016,2658.7,2658.2,7.52366]
["bitfinex","ETHUSD",1724123912836,3.73930016,2658.7,2658.5,0.26713396]
["bitfinex","ETHUSD",1724123913037,3.73930016,2658.7,2658.6,0.26706093]
["bitfinex","ETHUSD",1724123913459,3.73930016,2658.7,2658.3,3.76179]
["bitfinex","ETHUSD",1724123914173,3.73930016,2658.7,2658.4,0.267207]
["bitfinex","ETHUSD",1724123914378,2.3903,2658.6,2658.4,0.267207]
["bitfinex","ETHUSD",1724123916175,2.3903,2658.6,2658.2,3.76191]
["bitfinex","ETHUSD",1724123916680,2.3903,2658.6,2658.3,0.26732012]
["bitfinex","ETHUSD",1724123917034,2.3903,2658.6,2658.2,3.76191]
["bitfinex","ETHUSD",1724123917236,2.3903,2658.6,2658.4,0.26724708]
["bitfinex","ETHUSD",1724123917469,2.3903,2658.6,2658.3,0.26732012]
["bitfinex","ETHUSD",1724123918090,2.3903,2658.6,2658.4,0.26724708]
["bitfinex","ETHUSD",1724123918431,2.3903,2658.6,2658.2,3.76191]
["bitfinex","ETHUSD",1724123918629,2.3903,2658.6,2658.5,0.26717404]
["bitfinex","ETHUSD",1724123918834,2.3903,2658.6,2658.2,3.76191]
["bitfinex","ETHUSD",1724123919076,2.3903,2658.6,2658.5,0.26717404]
["bitfinex","ETHUSD",1724123919277,2.3903,2658.6,2658.2,3.76191]
["bitfinex","ETHUSD",1724123919481,2.3903,2658.6,2658.5,0.26717404]
["bitfinex","ETHUSD",1724123919635,2.3903,2658.6,2658.2,3.76191]
["bitfinex","ETHUSD",1724123919835,2.3903,2658.6,2658.5,0.26717404]
["bitfinex","ETHUSD",1724123920056,2.3903,2658.6,2658.2,3.76191]
["bitfinex","ETHUSD",1724123920262,2.3903,2658.6,2658.5,0.26717404]
["bitfinex","ETHUSD",1724123920469,2.3903,2658.6,2658.2,3.76191]
["bitfinex","ETHUSD",1724123920681,2.3903,2658.6,2658.5,0.26717404]
["bitfinex","ETHUSD",1724123920854,2.3903,2658.6,2658.2,3.76191]
["bitfinex","ETHUSD",1724123921067,6.15167,2658.6,2658.5,0.26717404]
["bitfinex","ETHUSD",1724123921281,10.96843702,2658.6,2658.5,0.26717404]
["bitfinex","ETHUSD",1724123921577,10.96843702,2658.6,2658.0,3.76211]
["bitfinex","ETHUSD",1724123921578,2.3293,2658.4,2658.0,3.76211]
["bitfinex","ETHUSD",1724123924281,2.3293,2658.4,2658.0,7.52427]
["bitfinex","ETHUSD",1724123925078,2.3293,2658.4,2658.0,3.76211]
["bitfinex","ETHUSD",1724123925891,2.3293,2658.4,2658.0,7.52426]
["bitfinex","ETHUSD",1724123926882,2.3293,2658.4,2658.0,3.76211]
["bitfinex","ETHUSD",1724123927069,2.3293,2658.4,2658.0,7.52425]
["bitfinex","ETHUSD",1724123927273,2.3293,2658.4,2658.0,8.403975]
["bitfinex","ETHUSD",1724123928043,2.3293,2658.4,2658.1,3.76205]
["bitfinex","ETHUSD",1724123930776,2.3914,2658.7,2658.2,3.76186]
["bitfinex","ETHUSD",1724123930941,2.3914,2658.7,2658.4,3.76165]
["bitfinex","ETHUSD",1724123931149,6.76059,2659.2,2658.4,3.76165]
["bitfinex","ETHUSD",1724123931150,2.3914,2658.9,2658.6,3.76137]
["bitfinex","ETHUSD",1724123931560,2.3914,2658.9,2658.7,0.26716158]
["bitfinex","ETHUSD",1724123942193,2.3914,2658.9,2658.5,3.7615]
["bitfinex","ETHUSD",1724123942397,2.3914,2658.9,2658.6,0.26709433]
["bitfinex","ETHUSD",1724123945902,2.3914,2658.9,2658.7,3.76123]
["bitfinex","ETHUSD",1724123946129,2.381,2659.1,2658.7,3.76123]
["bitfinex","ETHUSD",1724123946402,2.381,2659.1,2658.8,0.26690153]
["bitfinex","ETHUSD",1724123947047,6.14168,2659.1,2658.8,0.26690153]
["bitfinex","ETHUSD",1724123947347,6.14168,2659.1,2658.6,4.54035443]
["bitfinex","ETHUSD",1724123947526,6.14168,2659.1,2658.9,0.26678176]
["bitfinex","ETHUSD",1724123947838,2.381,2659.1,2659.0,0.26670875]
["bitfinex","ETHUSD",1724123948003,2.381,2659.1,2658.6,4.54035443]
["bitfinex","ETHUSD",1724123948203,6.14168,2659.1,2658.7,1.22437852]
["bitfinex","ETHUSD",1724123953452,6.14168,2659.1,2658.8,3.76108]
["bitfinex","ETHUSD",1724123953453,2.381,2659.1,2658.8,3.76108]
["bitfinex","ETHUSD",1724123953603,2.381,2659.1,2658.9,0.26668492]
["bitfinex","ETHUSD",1724123954269,2.381,2659.1,2658.7,3.76123]
["bitfinex","ETHUSD",1724123954554,2.381,2659.1,2659.0,0.26658854]
["bitfinex","ETHUSD",1724123954732,2.381,2659.1,2658.7,3.76123]
["bitfinex","ETHUSD",1724123955232,2.381,2659.1,2658.8,0.26673456]
["bitfinex","ETHUSD",1724123960505,6.14167,2659.1,2658.8,0.26673456]
["bitfinex","ETHUSD",1724123960711,1.117528,2659.0,2658.8,0.26673456]
["bitfinex","ETHUSD",1724123960913,6.14167,2659.1,2658.6,3.76137]
["bitfinex","ETHUSD",1724123961109,2.381,2659.1,2658.9,0.26666155]
["bitfinex","ETHUSD",1724123961455,2.381,2659.1,2659.0,0.26658854]
["bitfinex","ETHUSD",1724123961653,2.381,2659.1,2658.7,3.7612]
["bitfinex","ETHUSD",1724123961813,2.381,2659.1,2658.8,0.26673456]
["bitfinex","ETHUSD",1724123962553,3.76068,2659.1,2658.8,0.26673456]
["bitfinex","ETHUSD",1724123962777,6.19001,2659.0,2658.8,0.26673456]
["bitfinex","ETHUSD",1724123963060,6.19001,2659.0,2658.9,0.26666155]
["bitfinex","ETHUSD",1724123963427,6.19001,2659.0,2658.5,3.7615]
["bitfinex","ETHUSD",1724123963649,6.19001,2659.0,2658.6,0.26689064]
["bitfinex","ETHUSD",1724123965762,9.95091,2659.0,2658.6,0.26689064]
["bitfinex","ETHUSD",1724123965921,11.073301,2659.0,2658.6,0.26689064]
["bitfinex","ETHUSD",1724123966122,7.312401,2659.0,2658.4,7.52313]
["bitfinex","ETHUSD",1724123966326,7.312401,2659.0,2658.7,0.26681761]
["bitfinex","ETHUSD",1724123966327,6.19001,2659.0,2658.7,0.26681761]
["bitfinex","ETHUSD",1724123966540,9.95092,2659.0,2658.4,3.76155]
["bitfinex","ETHUSD",1724123966710,9.95091,2659.0,2658.8,0.26674459]
["bitfinex","ETHUSD",1724123966912,6.19001,2659.0,2658.4,3.76155]
["bitfinex","ETHUSD",1724123967111,9.95089,2659.0,2658.9,0.26667158]
["bitfinex","ETHUSD",1724123967342,9.95089,2659.0,2658.4,5.37919]
["bitfinex","ETHUSD",1724123967343,6.17523,2658.9,2658.4,3.76155]
["bitfinex","ETHUSD",1724123967512,6.17523,2658.9,2658.5,0.81322932]
["bitfinex","ETHUSD",1724123967851,6.17523,2658.9,2658.4,3.76155]
["bitfinex","ETHUSD",1724123968051,6.17523,2658.9,2658.5,0.81320771]
["bitfinex","ETHUSD",1724123968372,2.4142,2658.9,2658.4,3.76155]
["bitfinex","ETHUSD",1724123968544,2.4142,2658.9,2658.5,2.0086556]
["bitfinex","ETHUSD",1724123968855,2.4142,2658.9,2658.5,1.19547577]
["bitfinex","ETHUSD",1724123969369,2.4142,2658.9,2658.5,4.95697577]
["bitfinex","ETHUSD",1724123969654,2.4142,2658.9,2658.6,1.68499369]
["bitfinex","ETHUSD",1724123969828,2.4179,2659.1,2658.6,4.63310258]
["bitfinex","ETHUSD",1724123970025,1.273,2659.4,2658.6,4.63310258]
["bitfinex","ETHUSD",1724123970026,3.7604,2659.3,2658.8,3.76108]
["bitfinex","ETHUSD",1724123970240,3.75973,2659.8,2658.8,3.76108]
["bitfinex","ETHUSD",1724123970241,3.75987,2659.7,2659.0,3.76073]
["bitfinex","ETHUSD",1724123970440,2.4179,2659.6,2659.1,0.81273148]
["bitfinex","ETHUSD",1724123970639,6.17789,2659.6,2659.0,7.52144]
["bitfinex","ETHUSD",1724123970857,6.17789,2659.6,2659.0,5.10711888]
["bitfinex","ETHUSD",1724123971255,3.75999,2659.6,2659.0,5.10711888]
["bitfinex","ETHUSD",1724123971463,2.3279,2659.5,2659.0,5.10711888]
["bitfinex","ETHUSD",1724123972733,2.3279,2659.5,2659.0,8.86784888]
["bitfinex","ETHUSD",1724123972966,2.3279,2659.5,2659.0,5.10711888]
["bitfinex","ETHUSD",1724123973661,3.76026,2659.4,2658.8,15.82273301]
["bitfinex","ETHUSD",1724123973873,3.76026,2659.4,2658.8,15.82272301]
["bitfinex","ETHUSD",1724123973874,2.454,2659.3,2658.8,15.82272301]
["bitfinex","ETHUSD",1724123974184,2.454,2659.3,2658.9,3.76094]
["bitfinex","ETHUSD",1724123974858,2.454,2659.3,2658.8,12.06172301]
["bitfinex","ETHUSD",1724123975275,2.3213,2659.2,2658.8,12.06172301]
["bitfinex","ETHUSD",1724123976585,2.3213,2659.2,2658.9,0.26646459]
["bitfinex","ETHUSD",1724123979996,2.3213,2659.2,2658.9,1.26468435]
["bitfinex","ETHUSD",1724123981341,2.3213,2659.2,2658.9,0.26646459]
["bitfinex","ETHUSD",1724123985071,2.3213,2659.2,2658.9,4.02740459]
["bitfinex","ETHUSD",1724123986215,2.3213,2659.2,2658.9,0.26646459]
["bitfinex","ETHUSD",1724123991615,2.3213,2659.2,2658.9,4.02740459]
["bitfinex","ETHUSD",1724123993881,2.3213,2659.2,2658.9,0.26646459]
["bitfinex","ETHUSD",1724123994424,2.3213,2659.2,2658.9,4.02738459]
["bitfinex","ETHUSD",1724123994576,2.3213,2659.2,2658.9,4.93352305]
["bitfinex","ETHUSD",1724123995725,2.306,2659.5,2659.2,3.76044]
["bitfinex","ETHUSD",1724123996327,2.306,2659.5,2659.3,0.26627606]
["bitfinex","ETHUSD",1724123996681,2.306,2659.5,2659.2,3.76044]
["bitfinex","ETHUSD",1724123997026,2.306,2659.5,2659.3,0.26627606]
["bitfinex","ETHUSD",1724123997334,2.306,2659.5,2659.2,3.76044]
["bitfinex","ETHUSD",1724123997485,2.306,2659.5,2659.4,0.26620307]
["bitfinex","ETHUSD",1724123997835,2.306,2659.5,2659.2,3.76044]
["bitfinex","ETHUSD",1724123997978,2.306,2659.5,2659.3,0.26627606]
["bitfinex","ETHUSD",1724123998179,2.306,2659.5,2659.1,3.76053]
["bitfinex","ETHUSD",1724123998630,2.306,2659.5,2659.2,0.26634905]
["bitfinex","ETHUSD",1724123998993,6.06612,2659.5,2659.2,0.26634905]
["bitfinex","ETHUSD",1724123999218,6.06612,2659.5,2659.0,3.76078]
["bitfinex","ETHUSD",1724123999544,2.4137,2659.4,2659.1,0.26642205]
["bitfinex","ETHUSD",1724124000505,6.17401,2659.4,2659.1,0.26642205]
["bitfinex","ETHUSD",1724124000711,6.17401,2659.4,2658.9,11.14085]
["bitfinex","ETHUSD",1724124000712,2.3842,2659.3,2658.9,11.14085]
["bitfinex","ETHUSD",1724124000913,2.3842,2659.3,2659.2,0.26634905]
["bitfinex","ETHUSD",1724124001111,2.3842,2659.3,2658.9,11.14085]
["bitfinex","ETHUSD",1724124001309,2.3842,2659.3,2659.2,0.26634905]
["bitfinex","ETHUSD",1724124001627,2.3842,2659.3,2659.2,0.26633236]
["bitfinex","ETHUSD",1724124001832,2.3842,2659.3,2658.9,11.14085]
["bitfinex","ETHUSD",1724124002139,2.3842,2659.3,2659.0,0.26647836]
["bitfinex","ETHUSD",1724124002502,2.3842,2659.3,2659.0,4.02726836]
["bitfinex","ETHUSD",1724124002835,2.3842,2659.3,2659.0,0.26647836]
["bitfinex","ETHUSD",1724124003601,2.3842,2659.3,2659.0,4.02719836]
["bitfinex","ETHUSD",1724124003803,2.3842,2659.3,2659.0,4.8060032]
["bitfinex","ETHUSD",1724124004729,2.3842,2659.3,2659.1,3.76066]
["bitfinex","ETHUSD",1724124005112,2.3842,2659.3,2659.2,0.26633236]
["bitfinex","ETHUSD",1724124005851,6.14458,2659.3,2659.2,0.26633236]
["bitfinex","ETHUSD",1724124006157,6.14458,2659.3,2658.8,3.761]
["bitfinex","ETHUSD",1724124006359,6.14458,2659.3,2659.2,0.26629566]
["bitfinex","ETHUSD",1724124006852,6.14458,2659.3,2658.9,3.76094]
["bitfinex","ETHUSD",1724124007009,6.14458,2659.3,2659.0,0.26644166]
["bitfinex","ETHUSD",1724124007206,2.3842,2659.3,2659.0,0.26644166]
["bitfinex","ETHUSD",1724124010243,6.1446,2659.3,2659.0,0.26644166]
["bitfinex","ETHUSD",1724124010564,2.3842,2659.3,2659.0,0.26644166]
["bitfinex","ETHUSD",1724124018268,6.14461,2659.3,2659.0,0.26644166]
["bitfinex","ETHUSD",1724124018666,2.2873,2659.2,2659.0,0.26644166]
["bitfinex","ETHUSD",1724124018897,2.2873,2659.0,2658.7,3.76123]
["bitfinex","ETHUSD",1724124019091,2.2873,2659.0,2658.8,0.26655821]
["bitfinex","ETHUSD",1724124021983,3.76095,2658.9,2658.8,0.26655821]
["bitfinex","ETHUSD",1724124022309,3.76129,2658.7,2658.3,7.38]
["bitfinex","ETHUSD",1724124022493,2.2534,2658.6,2658.3,7.38]
["bitfinex","ETHUSD",1724124023204,2.2534,2659.0,2658.6,3.76131]
["bitfinex","ETHUSD",1724124023415,2.2534,2659.0,2658.7,0.752282]
["bitfinex","ETHUSD",1724124023595,2.2534,2659.0,2658.6,3.76131]
["bitfinex","ETHUSD",1724124025186,2.2534,2659.0,2658.6,3.7613]
["bitfinex","ETHUSD",1724124026268,6.01421,2659.0,2658.6,3.7613]
["bitfinex","ETHUSD",1724124026885,2.2534,2659.0,2658.6,3.7613]
["bitfinex","ETHUSD",1724124028583,2.2534,2659.0,2658.4,5.03453]
["bitfinex","ETHUSD",1724124028971,6.01422,2659.0,2658.5,3.76144]
["bitfinex","ETHUSD",1724124029310,2.2534,2659.0,2658.5,3.76144]
["bitfinex","ETHUSD",1724124031249,2.2534,2659.0,2658.5,3.73606754]
["bitfinex","ETHUSD",1724124031450,2.854813,2659.0,2658.5,3.73606754]
["bitfinex","ETHUSD",1724124031855,6.615653,2659.0,2658.5,3.73606754]
["bitfinex","ETHUSD",1724124032056,2.854813,2659.0,2658.5,3.73606754]
["bitfinex","ETHUSD",1724124032429,6.615633,2659.0,2658.5,3.73606754]
["bitfinex","ETHUSD",1724124033260,6.01422,2659.0,2658.5,3.73606754]
["bitfinex","ETHUSD",1724124035570,6.01422,2659.0,2658.6,3.76137]
["bitfinex","ETHUSD",1724124036673,6.01422,2659.0,2658.7,0.31399277]
["bitfinex","ETHUSD",1724124037272,9.77513,2659.0,2658.7,0.31399277]
["bitfinex","ETHUSD",1724124037575,9.77513,2659.0,2658.4,7.52311]
["bitfinex","ETHUSD",1724124037821,6.01422,2659.0,2658.5,3.76148]
["bitfinex","ETHUSD",1724124038085,6.991733,2659.0,2658.5,4.0756157]
["bitfinex","ETHUSD",1724124040337,6.19746,2658.9,2658.5,0.3141357]
["bitfinex","ETHUSD",1724124040645,2.4365,2658.8,2658.5,0.3141357]
["bitfinex","ETHUSD",1724124043513,3.76116,2658.8,2658.5,0.3141357]
["bitfinex","ETHUSD",1724124043659,3.76116,2658.8,2658.3,7.38]
["bitfinex","ETHUSD",1724124043660,6.598786,2658.7,2658.3,7.38]
["bitfinex","ETHUSD",1724124044100,6.598786,2658.7,2658.4,0.3142158]
["bitfinex","ETHUSD",1724124044808,3.76139,2658.6,2658.4,0.3142158]
["bitfinex","ETHUSD",1724124045520,3.76139,2658.6,2658.1,5.03501]
["bitfinex","ETHUSD",1724124045706,3.76139,2658.6,2658.2,1.12767174]
["bitfinex","ETHUSD",1724124045907,3.76139,2658.6,2658.3,0.8133063]
["bitfinex","ETHUSD",1724124046127,4.7973866,2658.6,2658.2,0.31436544]
["bitfinex","ETHUSD",1724124046440,2.3642,2658.2,2657.8,0.5897755]
["bitfinex","ETHUSD",1724124046643,2.3642,2658.2,2657.9,0.81355322]
["bitfinex","ETHUSD",1724124046934,2.3642,2658.2,2657.7,3.76254]
["bitfinex","ETHUSD",1724124047151,2.3642,2658.2,2657.8,2.08671471]
["bitfinex","ETHUSD",1724124047432,2.3642,2658.2,2657.9,0.81370941]
["bitfinex","ETHUSD",1724124047635,2.3642,2658.2,2657.8,5.03543]
["bitfinex","ETHUSD",1724124047944,2.3642,2658.2,2657.9,0.81369944]
["bitfinex","ETHUSD",1724124048105,2.3642,2658.2,2657.8,5.03543]
["bitfinex","ETHUSD",1724124048302,2.3642,2658.2,2657.9,0.81368876]
["bitfinex","ETHUSD",1724124048634,2.3642,2658.2,2657.8,3.76243]
["bitfinex","ETHUSD",1724124048829,2.3642,2658.2,2657.9,0.81373401]
["bitfinex","ETHUSD",1724124049032,2.3642,2658.2,2657.8,3.76243]
["bitfinex","ETHUSD",1724124049263,2.3642,2658.2,2657.9,0.81377255]
["bitfinex","ETHUSD",1724124049474,2.3642,2658.2,2657.8,5.03543]
["bitfinex","ETHUSD",1724124049622,2.3642,2658.2,2657.9,4.57604683]
["bitfinex","ETHUSD",1724124049822,2.3642,2658.2,2658.0,4.57587683]
["bitfinex","ETHUSD",1724124050025,2.421,2658.5,2658.0,3.76215]
["bitfinex","ETHUSD",1724124050226,3.14284566,2658.5,2658.0,3.76215]
["bitfinex","ETHUSD",1724124051467,3.14284566,2658.5,2658.1,0.31450706]
["bitfinex","ETHUSD",1724124052557,2.421,2658.5,2658.1,0.31450706]
["bitfinex","ETHUSD",1724124052762,6.18251,2658.5,2658.1,0.31450706]
["bitfinex","ETHUSD",1724124058395,2.421,2658.5,2658.1,4.07657706]
["bitfinex","ETHUSD",1724124060588,6.18258,2658.5,2658.1,0.31450706]
["bitfinex","ETHUSD",1724124060794,2.421,2658.5,2658.1,0.31450706]
["bitfinex","ETHUSD",1724124061679,2.421,2658.5,2658.2,3.76193]
["bitfinex","ETHUSD",1724124062050,2.421,2658.5,2658.3,0.31458119]
["bitfinex","ETHUSD",1724124062483,2.421,2658.5,2658.2,3.76193]
["bitfinex","ETHUSD",1724124062695,3.7612,2658.8,2658.4,0.31450637]
["bitfinex","ETHUSD",1724124062899,2.67342,2658.7,2658.3,4.07630119]
["bitfinex","ETHUSD",1724124063204,2.67342,2658.7,2658.4,0.31450637]
["bitfinex","ETHUSD",1724124066491,2.67342,2658.7,2658.4,4.07614637]
["bitfinex","ETHUSD",1724124066691,2.2973,2658.7,2658.4,4.07614637]
["bitfinex","ETHUSD",1724124067068,2.2973,2658.7,2658.4,0.31450637]
["bitfinex","ETHUSD",1724124067396,2.2973,2658.7,2658.3,3.76179]
["bitfinex","ETHUSD",1724124067549,6.05853,2658.7,2658.5,0.31436476]
["bitfinex","ETHUSD",1724124067750,3.76117,2658.8,2658.3,3.76179]
["bitfinex","ETHUSD",1724124067949,8.401877,2658.8,2658.4,0.31443957]
["bitfinex","ETHUSD",1724124068171,4.640677,2658.8,2658.4,0.31443957]
["bitfinex","ETHUSD",1724124068416,8.401897,2658.8,2658.4,0.31443957]
["bitfinex","ETHUSD",1724124068568,3.76125,2658.7,2658.4,0.31443957]
["bitfinex","ETHUSD",1724124068779,2.316,2658.6,2658.4,0.31443957]
["bitfinex","ETHUSD",1724124069001,3.5150927,2658.6,2658.2,3.76186]
["bitfinex","ETHUSD",1724124069200,2.316,2658.6,2658.5,0.31436476]
["bitfinex","ETHUSD",1724124069387,2.316,2658.6,2658.2,3.76186]
["bitfinex","ETHUSD",1724124069991,2.316,2658.6,2658.3,0.31451439]
["bitfinex","ETHUSD",1724124070304,2.316,2658.6,2658.2,3.76186]
["bitfinex","ETHUSD",1724124070506,3.76125,2658.7,2658.4,0.31443957]
["bitfinex","ETHUSD",1724124070678,0.503425,2658.6,2658.3,0.31451439]
["bitfinex","ETHUSD",1724124070879,3.76125,2658.7,2658.5,0.31436476]
["bitfinex","ETHUSD",1724124071418,2.4017,2658.8,2658.6,0.31428995]
["bitfinex","ETHUSD",1724124071619,2.4017,2658.8,2658.3,3.76178]
["bitfinex","ETHUSD",1724124071620,6.1628,2658.8,2658.3,3.76178]
["bitfinex","ETHUSD",1724124071825,6.1628,2658.8,2658.7,0.31421515]
["bitfinex","ETHUSD",1724124072029,6.1628,2658.8,2658.3,3.76178]
["bitfinex","ETHUSD",1724124072188,7.282478,2658.8,2658.7,0.31421515]
["bitfinex","ETHUSD",1724124072524,7.282478,2658.8,2658.3,3.76178]
["bitfinex","ETHUSD",1724124072725,7.282478,2658.8,2658.7,0.31421515]
["bitfinex","ETHUSD",1724124073333,7.282478,2658.8,2658.3,3.76178]
["bitfinex","ETHUSD",1724124073485,7.282478,2658.8,2658.7,0.31421515]
["bitfinex","ETHUSD",1724124073684,7.282478,2658.8,2658.3,3.76178]
["bitfinex","ETHUSD",1724124073916,4.8655958,2658.7,2658.3,3.76178]
["bitfinex","ETHUSD",1724124074228,4.8655958,2658.7,2658.4,0.31443957]
["bitfinex","ETHUSD",1724124075613,4.8655958,2658.7,2658.5,0.31436476]
["bitfinex","ETHUSD",1724124075818,4.8655958,2658.7,2658.2,3.76193]
["bitfinex","ETHUSD",1724124076011,3.76125,2658.7,2658.6,0.31428995]
["bitfinex","ETHUSD",1724124076236,3.76125,2658.7,2658.2,3.76193]
["bitfinex","ETHUSD",1724124076553,3.76125,2658.7,2658.6,0.31428995]
["bitfinex","ETHUSD",1724124077041,3.76125,2658.7,2658.2,3.76193]
["bitfinex","ETHUSD",1724124077243,3.76125,2658.7,2658.6,0.31428995]
["bitfinex","ETHUSD",1724124077536,4.753643,2658.7,2658.2,3.76193]
["bitfinex","ETHUSD",1724124077712,3.76125,2658.7,2658.6,0.31428995]
["bitfinex","ETHUSD",1724124077913,3.76125,2658.7,2658.2,3.76193]
["bitfinex","ETHUSD",1724124078239,7.52256,2658.7,2658.2,3.76193]
["bitfinex","ETHUSD",1724124078545,3.76125,2658.7,2658.3,0.31451439]
["bitfinex","ETHUSD",1724124078838,3.76125,2658.7,2658.2,3.76193]
["bitfinex","ETHUSD",1724124078839,7.52257,2658.7,2658.2,3.76193]
["bitfinex","ETHUSD",1724124079055,3.76125,2658.7,2658.4,0.31443957]
["bitfinex","ETHUSD",1724124079198,4.75365,2658.7,2658.2,3.76193]
["bitfinex","ETHUSD",1724124079401,3.76125,2658.7,2658.5,0.31436476]
["bitfinex","ETHUSD",1724124079615,7.52257,2658.7,2658.2,3.76193]
["bitfinex","ETHUSD",1724124079823,7.52257,2658.7,2658.6,0.31428995]
["bitfinex","ETHUSD",1724124080042,7.52257,2658.7,2658.2,3.76193]
["bitfinex","ETHUSD",1724124080243,3.76125,2658.7,2658.6,0.31428995]
["bitfinex","ETHUSD",1724124080448,8.515007,2658.7,2658.2,3.76193]
["bitfinex","ETHUSD",1724124080651,3.76125,2658.7,2658.6,0.31428995]
["bitfinex","ETHUSD",1724124080839,3.76125,2658.7,2658.2,3.76193]
["bitfinex","ETHUSD",1724124080840,3.76125,2658.7,2658.2,3.76192]
["bitfinex","ETHUSD",1724124081008,3.76125,2658.7,2658.6,0.31428995]
["bitfinex","ETHUSD",1724124081207,3.76125,2658.7,2658.2,3.76192]
["bitfinex","ETHUSD",1724124081408,3.76125,2658.7,2658.6,0.31428995]
["bitfinex","ETHUSD",1724124081654,4.753655,2658.7,2658.2,3.76192]
["bitfinex","ETHUSD",1724124081824,3.76138,2658.6,2658.2,3.76192]
["bitfinex","ETHUSD",1724124082024,3.76138,2658.6,2658.3,0.31452439]
["bitfinex","ETHUSD",1724124082222,3.76138,2658.6,2658.2,3.76192]
["bitfinex","ETHUSD",1724124082421,3.76138,2658.6,2658.4,0.31444957]
["bitfinex","ETHUSD",1724124082753,3.76138,2658.6,2658.2,3.76192]
["bitfinex","ETHUSD",1724124082924,3.76138,2658.6,2658.5,0.31437476]
["bitfinex","ETHUSD",1724124083119,4.753798,2658.6,2658.2,3.76192]
["bitfinex","ETHUSD",1724124083328,3.76138,2658.6,2658.5,0.31437476]
["bitfinex","ETHUSD",1724124083513,3.76138,2658.6,2658.2,3.76192]
["bitfinex","ETHUSD",1724124083710,3.76138,2658.6,2658.5,0.31437476]
["bitfinex","ETHUSD",1724124083946,3.76138,2658.6,2658.2,3.76192]
["bitfinex","ETHUSD",1724124084148,3.76138,2658.6,2658.5,0.31437476]
["bitfinex","ETHUSD",1724124084363,2.2635,2658.5,2658.2,3.76192]
["bitfinex","ETHUSD",1724124088047,3.76172,2658.4,2657.8,13.43681]
["bitfinex","ETHUSD",1724124088234,2.3953,2658.3,2657.9,1.22810908]
["bitfinex","ETHUSD",1724124088439,2.3953,2658.3,2657.8,14.90481]
["bitfinex","ETHUSD",1724124088660,2.3953,2658.3,2657.9,0.81394999]
["bitfinex","ETHUSD",1724124088823,2.3953,2658.3,2658.0,0.81394999]
["bitfinex","ETHUSD",1724124089146,2.3953,2658.3,2657.8,18.78220672]
["bitfinex","ETHUSD",1724124089352,2.3953,2658.3,2657.9,0.81391541]
["bitfinex","ETHUSD",1724124089678,2.3953,2658.3,2658.0,0.81383998]
["bitfinex","ETHUSD",1724124089828,2.3953,2658.3,2657.9,3.76231]
["bitfinex","ETHUSD",1724124090028,2.3953,2658.3,2658.0,0.81383483]
["bitfinex","ETHUSD",1724124090368,2.3953,2658.3,2658.1,0.81383483]
["bitfinex","ETHUSD",1724124090580,2.3953,2658.3,2657.9,3.76231]
["bitfinex","ETHUSD",1724124090755,2.3953,2658.3,2658.0,0.81382926]
["bitfinex","ETHUSD",1724124090952,2.3953,2658.3,2657.9,3.76231]
["bitfinex","ETHUSD",1724124091255,2.3953,2658.3,2658.0,0.81384559]
["bitfinex","ETHUSD",1724124091592,2.3953,2658.3,2657.9,3.76231]
["bitfinex","ETHUSD",1724124091724,2.3953,2658.3,2658.0,0.8138361]
["bitfinex","ETHUSD",1724124092027,2.3953,2658.3,2657.9,3.76231]
["bitfinex","ETHUSD",1724124092224,2.3953,2658.3,2658.0,0.81385707]
["bitfinex","ETHUSD",1724124092423,2.3953,2658.3,2657.9,3.76231]
["bitfinex","ETHUSD",1724124092671,6.15711,2658.3,2658.0,0.81385998]
["bitfinex","ETHUSD",1724124092873,2.3025,2658.2,2657.8,11.1424]
["bitfinex","ETHUSD",1724124093185,6.06455,2658.2,2657.9,0.81389659]
["bitfinex","ETHUSD",1724124093335,6.06455,2658.2,2657.8,7.38]
["bitfinex","ETHUSD",1724124093336,3.7621,2658.1,2657.8,7.38]
["bitfinex","ETHUSD",1724124094157,2.3189,2658.0,2657.8,7.38]
["bitfinex","ETHUSD",1724124094340,3.76231,2658.0,2657.8,7.38]
["bitfinex","ETHUSD",1724124094543,3.76258,2657.8,2657.4,1.86288326]
["bitfinex","ETHUSD",1724124094833,3.76281,2657.6,2657.3,7.38]
["bitfinex","ETHUSD",1724124095032,2.392,2657.7,2657.3,7.38]
["bitfinex","ETHUSD",1724124095033,6.15465,2657.7,2657.3,7.38]
["bitfinex","ETHUSD",1724124095547,2.392,2657.7,2657.3,11.1432]
["bitfinex","ETHUSD",1724124095744,2.392,2657.7,2657.5,3.7629]
["bitfinex","ETHUSD",1724124095951,2.392,2657.9,2657.6,3.76279]
["bitfinex","ETHUSD",1724124096154,2.392,2657.9,2657.6,5.03579]
["bitfinex","ETHUSD",1724124096652,2.392,2657.9,2657.7,0.31525405]
["bitfinex","ETHUSD",1724124098043,3.76265,2657.7,2657.3,7.38]
["bitfinex","ETHUSD",1724124098246,2.392,2657.6,2657.3,9.46718516]
["bitfinex","ETHUSD",1724124098781,2.392,2657.6,2657.3,2.08703512]
["bitfinex","ETHUSD",1724124099272,2.392,2657.6,2657.3,1.273]
["bitfinex","ETHUSD",1724124099984,6.15461,2657.8,2657.3,5.916131]
["bitfinex","ETHUSD",1724124100131,2.392,2657.8,2657.5,5.03592]
["bitfinex","ETHUSD",1724124100531,2.392,2657.8,2657.5,5.03585]
["bitfinex","ETHUSD",1724124101343,2.392,2657.8,2657.5,1.273]
["bitfinex","ETHUSD",1724124101548,2.392,2657.8,2657.3,4.643121]
["bitfinex","ETHUSD",1724124101549,3.76266,2657.7,2657.3,1.273]
["bitfinex","ETHUSD",1724124101773,2.4077,2657.6,2657.3,1.273]
["bitfinex","ETHUSD",1724124102547,2.4077,2657.6,2657.3,5.03621]
["bitfinex","ETHUSD",1724124103180,2.4077,2657.6,2657.3,3.76321]
["bitfinex","ETHUSD",1724124107383,2.4077,2657.6,2656.9,11.95769447]
["bitfinex","ETHUSD",1724124107384,2.4096,2657.4,2656.9,11.95769447]
["bitfinex","ETHUSD",1724124107557,2.4096,2657.4,2657.0,5.03654]
["bitfinex","ETHUSD",1724124110585,2.4096,2657.4,2657.1,3.76348]
["bitfinex","ETHUSD",1724124111484,2.4096,2657.4,2657.2,0.3157186]
["bitfinex","ETHUSD",1724124112068,6.17225,2657.7,2657.2,4.0790686]
["bitfinex","ETHUSD",1724124112269,2.4096,2657.7,2657.3,3.76321]
["bitfinex","ETHUSD",1724124112673,2.4096,2657.7,2657.4,0.31556885]
["bitfinex","ETHUSD",1724124113971,6.17206,2657.9,2657.4,4.07862885]
["bitfinex","ETHUSD",1724124114178,7.16548,2657.9,2657.4,4.07862885]
["bitfinex","ETHUSD",1724124115105,10.92792,2657.9,2657.4,4.07862885]
["bitfinex","ETHUSD",1724124115409,2.4096,2657.9,2657.4,1.58856885]
["bitfinex","ETHUSD",1724124115560,2.4096,2657.9,2657.6,3.76272]
["bitfinex","ETHUSD",1724124115761,2.4096,2657.9,2657.7,0.31541777]
["bitfinex","ETHUSD",1724124116696,6.03486,2658.1,2657.7,0.31541777]
["bitfinex","ETHUSD",1724124116893,6.914562,2658.1,2657.7,0.31541777]
["bitfinex","ETHUSD",1724124117297,10.676722,2658.1,2657.7,0.31541777]
["bitfinex","ETHUSD",1724124117518,6.914562,2658.1,2657.7,0.31541777]
["bitfinex","ETHUSD",1724124117876,10.676722,2658.1,2657.7,0.31541777]
["bitfinex","ETHUSD",1724124118404,3.76224,2658.0,2657.7,0.31541777]
["bitfinex","ETHUSD",1724124118609,4.9572122,2658.0,2657.7,0.31541777]
["bitfinex","ETHUSD",1724124118910,4.9572122,2658.0,2657.3,7.38]
["bitfinex","ETHUSD",1724124118911,6.24737,2657.9,2657.3,11.14321]
["bitfinex","ETHUSD",1724124119077,6.24737,2657.9,2657.8,0.31534292]
["bitfinex","ETHUSD",1724124119282,3.76253,2657.8,2657.3,11.14321]
["bitfinex","ETHUSD",1724124120311,6.24737,2657.9,2657.4,3.76304]
["bitfinex","ETHUSD",1724124120636,6.24737,2657.9,2657.5,3.76292]
["bitfinex","ETHUSD",1724124120637,2.485,2657.9,2657.5,3.76292]
["bitfinex","ETHUSD",1724124120963,2.485,2657.9,2657.6,3.76271]
["bitfinex","ETHUSD",1724124121775,2.3081,2658.1,2657.6,5.03571]
["bitfinex","ETHUSD",1724124121983,2.3081,2657.8,2657.4,4.57680863]
["bitfinex","ETHUSD",1724124122209,2.3081,2657.8,2657.4,3.76294]
["bitfinex","ETHUSD",1724124122761,6.07064,2657.8,2657.3,7.38]
["bitfinex","ETHUSD",1724124122980,6.07064,2657.8,2657.3,11.14321]
["bitfinex","ETHUSD",1724124123195,6.75264173,2657.8,2657.3,11.14321]
["bitfinex","ETHUSD",1724124123702,6.75264173,2657.8,2657.4,0.81399446]
["bitfinex","ETHUSD",1724124123883,6.75264173,2657.8,2657.3,11.14321]
["bitfinex","ETHUSD",1724124124210,6.75264173,2657.8,2657.4,0.81400526]
["bitfinex","ETHUSD",1724124124370,6.75264173,2657.8,2657.3,11.14321]
["bitfinex","ETHUSD",1724124124568,6.75264173,2657.8,2657.4,0.81402832]
["bitfinex","ETHUSD",1724124124768,6.75264173,2657.8,2657.3,11.14321]
["bitfinex","ETHUSD",1724124125584,2.4751,2657.6,2657.3,7.38]
["bitfinex","ETHUSD",1724124126502,2.4751,2657.6,2657.4,0.3155588]
["bitfinex","ETHUSD",1724124126675,3.76244,2657.9,2657.4,0.3155588]
["bitfinex","ETHUSD",1724124126877,2.4751,2657.8,2657.4,0.3155588]
["bitfinex","ETHUSD",1724124127301,6.23762,2657.8,2657.4,0.3155588]
["bitfinex","ETHUSD",1724124128095,2.4751,2657.8,2657.4,0.3155588]
["bitfinex","ETHUSD",1724124128492,6.23764,2657.8,2657.4,0.3155588]
["bitfinex","ETHUSD",1724124128698,7.237648,2657.8,2657.4,0.3155588]
["bitfinex","ETHUSD",1724124129423,3.475108,2657.8,2657.4,4.0786188]
["bitfinex","ETHUSD",1724124129602,2.4751,2657.8,2657.4,4.0786188]
["bitfinex","ETHUSD",1724124131449,2.4751,2657.8,2657.5,3.76293]
["bitfinex","ETHUSD",1724124131600,3.76244,2657.9,2657.4,0.3155588]
["bitfinex","ETHUSD",1724124131601,2.4373,2657.9,2657.4,0.3155588]
["bitfinex","ETHUSD",1724124131962,2.4373,2657.7,2657.4,0.3155588]
["bitfinex","ETHUSD",1724124132838,4.382889,2657.6,2657.4,0.3155588]
["bitfinex","ETHUSD",1724124133207,3.7629,2657.6,2657.4,0.3155588]
["bitfinex","ETHUSD",1724124134815,2.4373,2657.7,2657.2,3.76335]
["bitfinex","ETHUSD",1724124135027,6.19997,2657.7,2657.3,1.12988427]
["bitfinex","ETHUSD",1724124135201,6.19997,2657.7,2657.3,0.31570051]
["bitfinex","ETHUSD",1724124135401,6.19997,2657.7,2657.2,3.76335]
["bitfinex","ETHUSD",1724124135632,6.19997,2657.7,2657.3,0.31570051]
["bitfinex","ETHUSD",1724124136024,6.19997,2657.7,2657.2,3.76335]
["bitfinex","ETHUSD",1724124136208,6.19997,2657.7,2657.3,0.31570051]
["bitfinex","ETHUSD",1724124136544,6.19997,2657.7,2657.2,3.76335]
["bitfinex","ETHUSD",1724124136751,6.19997,2657.7,2657.4,0.31562564]
["bitfinex","ETHUSD",1724124136950,6.19997,2657.7,2657.3,0.31570051]
["bitfinex","ETHUSD",1724124137098,6.19997,2657.7,2657.2,3.76335]
["bitfinex","ETHUSD",1724124137099,6.19997,2657.7,2657.5,0.31555077]
["bitfinex","ETHUSD",1724124137305,6.19997,2657.7,2657.4,0.31562564]
["bitfinex","ETHUSD",1724124137519,6.19997,2657.7,2657.6,0.3154759]
["bitfinex","ETHUSD",1724124137752,7.196226,2657.7,2657.5,0.31555077]
["bitfinex","ETHUSD",1724124137921,7.196226,2657.7,2657.6,0.3154759]
["bitfinex","ETHUSD",1724124138614,7.196226,2657.7,2657.2,3.76335]
["bitfinex","ETHUSD",1724124138843,2.3346,2657.9,2657.5,1.273]
["bitfinex","ETHUSD",1724124139009,2.3346,2657.9,2657.5,8.79868]
["bitfinex","ETHUSD",1724124139206,2.3346,2657.9,2657.6,0.31549929]
["bitfinex","ETHUSD",1724124140407,6.09698,2657.9,2657.6,0.31549929]
["bitfinex","ETHUSD",1724124141554,7.082902,2657.9,2657.6,0.31549929]
["bitfinex","ETHUSD",1724124141708,2.3935,2657.7,2657.6,0.31549929]
["bitfinex","ETHUSD",1724124141912,2.3935,2657.7,2657.3,0.81423079]
["bitfinex","ETHUSD",1724124142218,2.3935,2657.7,2657.2,3.76325]
["bitfinex","ETHUSD",1724124142452,2.4033,2657.5,2657.3,0.31572056]
["bitfinex","ETHUSD",1724124142947,2.4033,2657.5,2657.2,3.76333]
["bitfinex","ETHUSD",1724124143113,2.4033,2657.5,2657.4,0.31564569]
["bitfinex","ETHUSD",1724124143313,2.4033,2657.5,2657.3,0.31572056]
["bitfinex","ETHUSD",1724124143664,2.4033,2657.5,2657.4,0.31564569]
["bitfinex","ETHUSD",1724124144140,2.4033,2657.5,2657.2,3.76333]
["bitfinex","ETHUSD",1724124144315,2.4033,2657.5,2657.4,0.31564569]
["bitfinex","ETHUSD",1724124144662,2.4033,2657.5,2657.4,0.31568579]
["bitfinex","ETHUSD",1724124144854,2.4033,2657.5,2657.2,3.76335]
["bitfinex","ETHUSD",1724124145154,2.4033,2657.5,2657.4,0.31568579]
["bitfinex","ETHUSD",1724124145327,2.4033,2657.5,2657.3,0.31576066]
["bitfinex","ETHUSD",1724124145529,2.4033,2657.5,2657.4,0.31568579]
["bitfinex","ETHUSD",1724124145959,2.4033,2657.5,2657.2,3.76335]
["bitfinex","ETHUSD",1724124146107,2.4033,2657.5,2657.4,0.31568579]
["bitfinex","ETHUSD",1724124146310,2.4033,2657.5,2657.3,0.31576066]
["bitfinex","ETHUSD",1724124146511,2.4033,2657.5,2657.4,0.31568579]
["bitfinex","ETHUSD",1724124146958,2.4033,2657.5,2657.1,7.52683]
["bitfinex","ETHUSD",1724124147168,2.4033,2657.5,2657.4,0.31568579]
["bitfinex","ETHUSD",1724124147374,2.4033,2657.5,2657.2,3.76335]
["bitfinex","ETHUSD",1724124147583,2.4033,2657.5,2657.4,0.31568579]
["bitfinex","ETHUSD",1724124148028,2.4033,2657.5,2657.2,3.76335]
["bitfinex","ETHUSD",1724124148230,2.4033,2657.5,2657.3,0.31576066]
["bitfinex","ETHUSD",1724124148571,2.4033,2657.5,2657.2,3.76335]
["bitfinex","ETHUSD",1724124148756,2.4033,2657.5,2657.4,0.31568579]
["bitfinex","ETHUSD",1724124149228,2.4033,2657.5,2657.2,3.76335]
["bitfinex","ETHUSD",1724124149428,2.4033,2657.5,2657.3,0.31576066]
["bitfinex","ETHUSD",1724124149687,2.48,2657.1,2656.9,0.41442435]
["bitfinex","ETHUSD",1724124149985,3.76263,2657.8,2656.4,11.1444]
["bitfinex","ETHUSD",1724124149986,6.24378,2656.9,2656.4,11.1444]
["bitfinex","ETHUSD",1724124150283,2.48,2656.6,2656.4,7.38]
["bitfinex","ETHUSD",1724124150659,3.76352,2657.1,2656.5,3.76435]
["bitfinex","ETHUSD",1724124150829,2.48,2657.3,2656.8,3.76391]
["bitfinex","ETHUSD",1724124151276,6.24323,2657.3,2656.8,7.52776]
["bitfinex","ETHUSD",1724124151488,6.24323,2657.3,2656.8,3.76385]
["bitfinex","ETHUSD",1724124151782,2.48,2657.3,2656.8,3.76385]
["bitfinex","ETHUSD",1724124152275,2.48,2657.3,2656.9,3.76371]
["bitfinex","ETHUSD",1724124153032,2.4946,2657.5,2657.0,1.273]
["bitfinex","ETHUSD",1724124153273,2.4946,2657.5,2657.2,3.76327]
["bitfinex","ETHUSD",1724124153932,2.4946,2657.5,2656.8,1.85821394]
["bitfinex","ETHUSD",1724124154127,3.76312,2657.4,2656.9,3.76367]
["bitfinex","ETHUSD",1724124155161,7.52629,2657.4,2656.9,3.76367]
["bitfinex","ETHUSD",1724124155375,3.76312,2657.4,2656.9,3.76367]
["bitfinex","ETHUSD",1724124155574,2.4161,2657.3,2656.9,3.76367]
["bitfinex","ETHUSD",1724124156480,2.4161,2657.3,2657.0,0.31613237]
["bitfinex","ETHUSD",1724124156780,6.17933,2657.3,2657.0,0.31613237]
["bitfinex","ETHUSD",1724124164418,2.4161,2657.3,2657.0,0.31613237]
["bitfinex","ETHUSD",1724124165971,6.17935,2657.3,2657.0,0.31613237]
["bitfinex","ETHUSD",1724124166169,0.994246,2657.2,2657.0,0.31613237]
["bitfinex","ETHUSD",1724124166409,2.4161,2657.3,2657.0,0.31613237]
["bitfinex","ETHUSD",1724124168360,6.1882,2657.1,2657.0,0.31613237]
["bitfinex","ETHUSD",1724124168621,6.1882,2657.1,2656.6,7.38]
["bitfinex","ETHUSD",1724124168795,6.1882,2657.1,2656.6,11.14415]
["bitfinex","ETHUSD",1724124168998,6.1882,2657.1,2656.7,0.31635708]
["bitfinex","ETHUSD",1724124170392,7.183355,2657.1,2656.7,0.31635708]
["bitfinex","ETHUSD",1724124170587,3.419855,2657.1,2656.7,0.31635708]
["bitfinex","ETHUSD",1724124170977,2.3921,2657.0,2656.7,0.31635708]
["bitfinex","ETHUSD",1724124171215,6.15575,2657.0,2656.7,0.31635708]
["bitfinex","ETHUSD",1724124171517,6.15575,2657.0,2656.4,3.76446]
["bitfinex","ETHUSD",1724124171728,6.15575,2657.0,2656.8,0.3165028]
["bitfinex","ETHUSD",1724124172014,0.7150905,2656.9,2656.5,3.76435]
["bitfinex","ETHUSD",1724124172389,6.15575,2657.0,2656.5,3.76435]
["bitfinex","ETHUSD",1724124175911,9.91949,2657.0,2656.5,3.76435]
["bitfinex","ETHUSD",1724124176107,9.91947,2657.0,2656.5,3.76435]
["bitfinex","ETHUSD",1724124176310,2.3875,2656.7,2656.2,11.14465]
["bitfinex","ETHUSD",1724124176509,0.615151,2656.6,2656.2,7.52934]
["bitfinex","ETHUSD",1724124176710,2.3875,2656.7,2656.3,3.76459]
["bitfinex","ETHUSD",1724124177426,2.3875,2656.7,2656.4,7.52875]
["bitfinex","ETHUSD",1724124177937,2.3875,2656.7,2656.4,7.52878]
["bitfinex","ETHUSD",1724124178495,2.3875,2656.7,2656.4,7.52877]
["bitfinex","ETHUSD",1724124178936,2.3875,2656.7,2656.4,3.76437]
["bitfinex","ETHUSD",1724124181553,2.3875,2656.7,2656.2,5.03965]
["bitfinex","ETHUSD",1724124182203,2.3875,2656.7,2656.4,3.76447]
["bitfinex","ETHUSD",1724124183601,2.3875,2656.7,2656.4,3.76442]
["bitfinex","ETHUSD",1724124184516,2.3875,2656.7,2656.2,5.03963]
["bitfinex","ETHUSD",1724124184725,2.62625,2656.7,2656.2,8.80432]
["bitfinex","ETHUSD",1724124185699,2.62625,2656.7,2656.2,5.03963]
["bitfinex","ETHUSD",1724124186041,2.2732,2656.6,2656.2,5.03963]
["bitfinex","ETHUSD",1724124186418,2.2732,2656.6,2656.3,0.31728539]
["bitfinex","ETHUSD",1724124189057,2.2732,2656.6,2656.3,4.08190539]
["bitfinex","ETHUSD",1724124202402,2.2732,2656.6,2656.3,0.31728539]
["bitfinex","ETHUSD",1724124204982,2.2732,2656.6,2656.3,4.08188539]
["bitfinex","ETHUSD",1724124205187,2.4098,2657.1,2656.5,3.76435]
["bitfinex","ETHUSD",1724124205359,2.4098,2657.1,2656.8,3.76386]
["bitfinex","ETHUSD",1724124205791,2.4098,2657.1,2656.9,0.31681245]
["bitfinex","ETHUSD",1724124206666,6.17331,2657.1,2656.9,0.31681245]
["bitfinex","ETHUSD",1724124206854,0.993668,2657.0,2656.6,5.03911]
["bitfinex","ETHUSD",1724124207054,6.17331,2657.1,2656.6,5.03911]
["bitfinex","ETHUSD",1724124207672,2.3032,2657.0,2656.6,3.76411]
["bitfinex","ETHUSD",1724124207903,2.3032,2656.9,2656.6,3.76411]
["bitfinex","ETHUSD",1724124213692,2.3032,2656.9,2656.4,5.0394]
["bitfinex","ETHUSD",1724124213895,2.3032,2656.9,2656.5,0.81593213]
["bitfinex","ETHUSD",1724124214108,2.3032,2656.9,2656.4,5.0394]
["bitfinex","ETHUSD",1724124214109,2.909884,2656.9,2656.4,5.0394]
["bitfinex","ETHUSD",1724124214280,6.673704,2656.9,2656.5,0.81596407]
["bitfinex","ETHUSD",1724124214621,6.673704,2656.9,2656.4,8.80381]
["bitfinex","ETHUSD",1724124215028,6.06702,2656.9,2656.4,8.80381]
["bitfinex","ETHUSD",1724124215527,2.3032,2656.9,2656.5,4.58034594]
["bitfinex","ETHUSD",1724124215703,2.3032,2656.9,2656.5,3.76434]
["bitfinex","ETHUSD",1724124215899,6.06702,2656.9,2656.4,1.275]
["bitfinex","ETHUSD",1724124216132,3.76393,2656.8,2656.2,5.03966]
["bitfinex","ETHUSD",1724124216331,2.3438,2656.7,2656.3,0.81625704]
["bitfinex","ETHUSD",1724124216488,2.3438,2656.7,2656.4,0.81625704]
["bitfinex","ETHUSD",1724124216835,2.3438,2656.7,2656.5,0.31692817]
["bitfinex","ETHUSD",1724124217814,2.3438,2656.7,2656.5,0.26692817]
["bitfinex","ETHUSD",1724124218502,3.76378,2656.9,2656.5,0.26692817]
["bitfinex","ETHUSD",1724124218698,6.07408,2656.9,2656.5,0.26692817]
["bitfinex","ETHUSD",1724124219541,6.07408,2656.9,2656.5,4.03126817]
["bitfinex","ETHUSD",1724124225615,2.3103,2656.9,2656.5,4.03126817]
["bitfinex","ETHUSD",1724124226747,2.3103,2656.9,2656.6,3.76413]
["bitfinex","ETHUSD",1724124226928,2.3103,2656.9,2656.6,4.07932997]
["bitfinex","ETHUSD",1724124227131,2.3103,2656.9,2656.6,4.07938997]
["bitfinex","ETHUSD",1724124229649,2.3103,2656.9,2656.7,3.764]
["bitfinex","ETHUSD",1724124229841,2.3103,2656.9,2656.8,3.76392]
["bitfinex","ETHUSD",1724124230337,2.3103,2656.9,2656.8,4.07897015]
["bitfinex","ETHUSD",1724124250501,6.18978,2657.4,2656.9,3.76377]
["bitfinex","ETHUSD",1724124250705,1.122781,2657.3,2656.9,3.76377]
["bitfinex","ETHUSD",1724124250906,2.4267,2657.2,2657.0,0.31482342]
["bitfinex","ETHUSD",1724124252523,2.4267,2657.2,2657.0,4.07842342]
["bitfinex","ETHUSD",1724124253060,2.4267,2657.2,2657.0,0.31482342]
["bitfinex","ETHUSD",1724124253697,2.4267,2657.2,2657.0,4.07844342]
["bitfinex","ETHUSD",1724124254707,2.4267,2657.2,2657.0,0.31482342]
["bitfinex","ETHUSD",1724124255044,2.7816481,2657.2,2657.0,0.31482342]
["bitfinex","ETHUSD",1724124255209,2.7816481,2657.2,2657.0,4.07845342]
["bitfinex","ETHUSD",1724124256073,2.7816481,2657.2,2657.0,0.31482342]
["bitfinex","ETHUSD",1724124260854,2.7816481,2657.2,2656.8,3.76391]
["bitfinex","ETHUSD",1724124261052,2.7816481,2657.2,2657.1,0.31472846]
["bitfinex","ETHUSD",1724124261344,2.7816481,2657.2,2656.8,3.76391]
["bitfinex","ETHUSD",1724124261529,2.7816481,2657.2,2657.1,0.31472846]
["bitfinex","ETHUSD",1724124261740,2.7816481,2657.2,2656.8,3.76391]
["bitfinex","ETHUSD",1724124262111,2.7816481,2657.2,2656.9,0.31487825]
["bitfinex","ETHUSD",1724124262457,0.76676491,2657.1,2656.9,0.31487825]
["bitfinex","ETHUSD",1724124262750,2.4943,2657.0,2656.7,3.76395]
["bitfinex","ETHUSD",1724124262952,2.4943,2657.0,2656.6,3.7642]
["bitfinex","ETHUSD",1724124266430,2.4943,2657.0,2656.7,3.76403]
["bitfinex","ETHUSD",1724124267315,2.8559013,2657.0,2656.7,3.76403]
["bitfinex","ETHUSD",1724124269415,2.48156828,2657.0,2656.7,3.76403]
["bitfinex","ETHUSD",1724124276566,2.48156828,2657.0,2656.8,0.31497658]
["bitfinex","ETHUSD",1724124277259,6.24529828,2657.0,2656.8,0.31497658]
["bitfinex","ETHUSD",1724124277467,6.24529828,2657.0,2656.5,11.14425]
["bitfinex","ETHUSD",1724124277468,2.48156828,2657.0,2656.5,11.14425]
["bitfinex","ETHUSD",1724124277619,6.24520828,2657.0,2656.9,0.31490167]
["bitfinex","ETHUSD",1724124277822,3.76378,2656.9,2656.5,11.14425]
["bitfinex","ETHUSD",1724124278027,6.04508,2656.9,2656.5,11.14425]
["bitfinex","ETHUSD",1724124280768,6.04508,2656.9,2656.5,7.38]
["bitfinex","ETHUSD",1724124283167,6.04508,2656.9,2656.4,5.03941]
["bitfinex","ETHUSD",1724124283378,2.4671,2656.8,2656.4,5.03941]
["bitfinex","ETHUSD",1724124283578,2.4671,2656.8,2656.4,1.275]
["bitfinex","ETHUSD",1724124283887,2.4671,2656.6,2656.1,16.1846]
["bitfinex","ETHUSD",1724124284089,6.23132,2656.6,2656.1,5.03978]
["bitfinex","ETHUSD",1724124284389,6.23149,2656.5,2656.1,3.76478]
["bitfinex","ETHUSD",1724124284691,3.76422,2656.6,2655.9,7.41809696]
["bitfinex","ETHUSD",1724124284692,6.13952,2656.4,2655.9,5.04009]
["bitfinex","ETHUSD",1724124284854,2.375,2656.3,2655.8,7.38]
["bitfinex","ETHUSD",1724124285188,2.375,2656.2,2655.9,3.76511]
["bitfinex","ETHUSD",1724124285856,2.375,2656.2,2655.9,5.04011]
["bitfinex","ETHUSD",1724124286049,2.375,2656.2,2655.9,6.886792]
["bitfinex","ETHUSD",1724124286540,2.375,2656.2,2655.9,1.846682]
["bitfinex","ETHUSD",1724124286746,2.375,2656.2,2655.8,11.14526]
["bitfinex","ETHUSD",1724124288380,6.13978,2656.2,2655.8,11.14526]
["bitfinex","ETHUSD",1724124288584,2.2603,2656.1,2655.8,11.14526]
["bitfinex","ETHUSD",1724124289143,2.2603,2656.1,2655.8,3.76526]
["bitfinex","ETHUSD",1724124289571,2.2603,2656.1,2655.7,1.275]
["bitfinex","ETHUSD",1724124291258,2.2603,2656.1,2655.7,5.04047]
["bitfinex","ETHUSD",1724124291457,2.2603,2656.1,2655.8,0.31573595]
["bitfinex","ETHUSD",1724124291650,2.2603,2656.1,2655.7,5.04047]
["bitfinex","ETHUSD",1724124291885,2.2603,2656.1,2655.9,0.31566099]
["bitfinex","ETHUSD",1724124292192,2.2603,2656.1,2655.7,5.04047]
["bitfinex","ETHUSD",1724124292341,2.2603,2656.1,2656.0,0.31558604]
["bitfinex","ETHUSD",1724124292545,2.2603,2656.1,2655.7,5.04047]
["bitfinex","ETHUSD",1724124292739,2.2603,2656.1,2656.0,0.31558604]
["bitfinex","ETHUSD",1724124292970,2.2603,2656.1,2655.7,5.04047]
["bitfinex","ETHUSD",1724124293169,2.2603,2656.1,2656.0,0.31584694]
["bitfinex","ETHUSD",1724124293659,2.2603,2656.1,2655.7,5.04047]
["bitfinex","ETHUSD",1724124293981,2.2603,2656.1,2656.0,0.31584694]
["bitfinex","ETHUSD",1724124294191,2.2603,2656.1,2655.7,5.04047]
["bitfinex","ETHUSD",1724124294495,2.2603,2656.1,2655.8,3.7653]
["bitfinex","ETHUSD",1724124294644,2.2603,2656.1,2655.8,4.08129685]
["bitfinex","ETHUSD",1724124295293,2.2603,2656.1,2655.8,0.31599685]
["bitfinex","ETHUSD",1724124295447,2.2603,2656.1,2655.7,5.920985]
["bitfinex","ETHUSD",1724124295647,2.2603,2656.1,2655.9,0.31592189]
["bitfinex","ETHUSD",1724124295872,2.2603,2656.1,2655.7,8.8058]
["bitfinex","ETHUSD",1724124296079,2.2603,2656.1,2656.0,0.31584694]
["bitfinex","ETHUSD",1724124296293,2.2603,2656.1,2655.7,5.04039]
["bitfinex","ETHUSD",1724124296587,2.2603,2656.1,2656.0,0.31584694]
["bitfinex","ETHUSD",1724124296788,2.2603,2656.1,2655.7,5.04039]
["bitfinex","ETHUSD",1724124296968,2.2603,2656.1,2656.0,0.31584694]
["bitfinex","ETHUSD",1724124297179,2.2603,2656.1,2655.8,3.76533]
["bitfinex","ETHUSD",1724124297356,2.2603,2656.1,2656.0,0.31584694]
["bitfinex","ETHUSD",1724124297567,2.2603,2656.1,2655.9,0.31592189]
["bitfinex","ETHUSD",1724124297785,2.2603,2656.1,2656.0,0.31584694]
["bitfinex","ETHUSD",1724124298160,2.2603,2656.1,2655.8,3.76533]
["bitfinex","ETHUSD",1724124298369,2.2603,2656.1,2656.0,0.31584694]
["bitfinex","ETHUSD",1724124298877,2.2603,2656.1,2655.8,3.76533]
["bitfinex","ETHUSD",1724124299049,2.2603,2656.1,2656.0,0.31584694]
["bitfinex","ETHUSD",1724124299250,2.2603,2656.1,2655.8,3.76533]
["bitfinex","ETHUSD",1724124299449,2.2603,2656.1,2656.0,0.31584694]
["bitfinex","ETHUSD",1724124299676,2.2603,2656.1,2655.8,3.76533]
["bitfinex","ETHUSD",1724124299888,2.2603,2656.1,2656.0,0.31584694]
["bitfinex","ETHUSD",1724124300096,2.2603,2656.1,2655.9,3.76518]
["bitfinex","ETHUSD",1724124300269,2.2685,2656.4,2656.0,4.08090694]
["bitfinex","ETHUSD",1724124300601,2.2685,2656.4,2656.0,0.31584694]
["bitfinex","ETHUSD",1724124300782,4.495348,2656.4,2655.8,3.76525]
["bitfinex","ETHUSD",1724124300964,2.2685,2656.3,2655.9,3.76518]
["bitfinex","ETHUSD",1724124301270,2.2685,2656.3,2655.9,4.08110189]
["bitfinex","ETHUSD",1724124301915,0.623088,2656.7,2655.9,4.08110189]
["bitfinex","ETHUSD",1724124301916,2.4444,2656.7,2656.2,3.76477]
["bitfinex","ETHUSD",1724124302060,2.4444,2656.6,2656.1,3.76482]
["bitfinex","ETHUSD",1724124302266,2.4444,2656.6,2656.3,0.31589637]
["bitfinex","ETHUSD",1724124302464,2.4444,2656.6,2656.0,3.76505]
["bitfinex","ETHUSD",1724124302765,6.01946,2656.5,2655.9,7.53021]
["bitfinex","ETHUSD",1724124302958,2.2551,2656.4,2656.0,3.76503]
["bitfinex","ETHUSD",1724124303276,2.2551,2656.4,2656.0,4.08112106]
["bitfinex","ETHUSD",1724124303487,2.2551,2656.7,2656.2,3.76469]
["bitfinex","ETHUSD",1724124303664,6.0192,2656.7,2656.2,3.76469]
["bitfinex","ETHUSD",1724124303866,6.0192,2656.7,2656.3,0.31586624]
["bitfinex","ETHUSD",1724124304907,6.0192,2656.7,2656.1,3.76488]
["bitfinex","ETHUSD",1724124305105,6.0192,2656.7,2656.4,0.31575451]
["bitfinex","ETHUSD",1724124305408,0.978315,2656.6,2656.5,0.31567958]
["bitfinex","ETHUSD",1724124305712,0.978315,2656.6,2656.1,3.76488]
["bitfinex","ETHUSD",1724124306005,0.978315,2656.6,2656.5,0.31567958]
["bitfinex","ETHUSD",1724124306511,4.742525,2656.6,2656.1,3.76488]
["bitfinex","ETHUSD",1724124306812,2.2551,2656.4,2656.1,3.76488]
["bitfinex","ETHUSD",1724124307711,2.2551,2656.4,2656.0,3.76505]
["bitfinex","ETHUSD",1724124310618,2.2551,2656.4,2656.2,3.76476]
["bitfinex","ETHUSD",1724124312303,2.2551,2656.7,2656.2,7.52941]
["bitfinex","ETHUSD",1724124312504,2.85701,2656.7,2656.2,7.52934]
["bitfinex","ETHUSD",1724124313344,2.85701,2656.7,2656.3,3.7646]
["bitfinex","ETHUSD",1724124314150,2.85701,2656.7,2656.2,3.76465]
["bitfinex","ETHUSD",1724124314616,2.85701,2656.7,2656.2,7.52932]
["bitfinex","ETHUSD",1724124315212,2.2551,2656.7,2656.3,3.76456]
["bitfinex","ETHUSD",1724124315519,2.2551,2656.7,2656.4,3.76437]
["bitfinex","ETHUSD",1724124316028,2.2551,2656.7,2656.5,3.76433]
["bitfinex","ETHUSD",1724124318963,2.2551,2656.7,2656.4,3.76447]
["bitfinex","ETHUSD",1724124320936,2.2551,2656.7,2656.5,7.52853]
["bitfinex","ETHUSD",1724124321227,2.4476,2656.9,2656.5,3.76425]
["bitfinex","ETHUSD",1724124321432,2.4476,2656.9,2656.6,0.31549428]
["bitfinex","ETHUSD",1724124321433,6.21141,2656.9,2656.6,0.31549428]
["bitfinex","ETHUSD",1724124321628,7.208917,2656.9,2656.6,0.31549428]
["bitfinex","ETHUSD",1724124322869,7.208917,2656.9,2656.4,3.76448]
["bitfinex","ETHUSD",1724124323161,7.208917,2656.9,2656.7,0.31541937]
["bitfinex","ETHUSD",1724124323325,7.208917,2656.9,2656.4,3.76448]
["bitfinex","ETHUSD",1724124323526,7.208917,2656.9,2656.8,0.31534446]
["bitfinex","ETHUSD",1724124323767,7.208917,2656.9,2656.4,3.76448]
["bitfinex","ETHUSD",1724124324263,7.208917,2656.9,2656.5,0.3155692]
["bitfinex","ETHUSD",1724124325380,2.3001,2656.8,2656.5,0.3155692]
["bitfinex","ETHUSD",1724124332075,3.76415,2656.7,2656.5,0.3155692]
["bitfinex","ETHUSD",1724124332226,1.0825077,2656.8,2656.1,3.76479]
["bitfinex","ETHUSD",1724124332227,2.2585,2656.6,2656.1,3.76479]
["bitfinex","ETHUSD",1724124332425,2.2585,2656.5,2656.2,0.31574046]
["bitfinex","ETHUSD",1724124339448,2.2585,2656.5,2656.3,3.76451]
["bitfinex","ETHUSD",1724124339647,2.3648,2656.7,2656.3,8.25285433]
["bitfinex","ETHUSD",1724124339855,2.3648,2656.7,2656.3,7.84482928]
["bitfinex","ETHUSD",1724124340056,2.3648,2656.7,2656.3,4.08028928]
["bitfinex","ETHUSD",1724124340467,2.3648,2656.7,2656.5,3.76432]
["bitfinex","ETHUSD",1724124340667,2.3648,2656.7,2656.6,3.7642]
["bitfinex","ETHUSD",1724124340885,2.3648,2656.7,2656.6,4.07974781]
["bitfinex","ETHUSD",1724124341038,2.3648,2656.7,2656.6,0.31554781]
["bitfinex","ETHUSD",1724124341739,7.02714511,2657.8,2656.6,0.31554781]
["bitfinex","ETHUSD",1724124341740,2.3505,2657.3,2656.9,3.76376]
["bitfinex","ETHUSD",1724124342192,2.3505,2657.3,2657.0,4.07885139]
["bitfinex","ETHUSD",1724124342869,2.3505,2657.3,2657.1,3.76345]
["bitfinex","ETHUSD",1724124343183,2.3505,2657.3,2657.1,4.0785865]
["bitfinex","ETHUSD",1724124343539,2.3505,2657.3,2657.1,0.3151365]
["bitfinex","ETHUSD",1724124343997,2.3505,2657.3,2657.0,3.76362]
["bitfinex","ETHUSD",1724124344140,2.3505,2657.3,2657.2,0.31506162]
["bitfinex","ETHUSD",1724124344342,2.3505,2657.3,2657.1,0.3151365]
["bitfinex","ETHUSD",1724124344540,2.3505,2657.3,2657.2,0.31506162]
["bitfinex","ETHUSD",1724124344984,2.3505,2657.3,2657.0,3.76362]
["bitfinex","ETHUSD",1724124345168,2.3505,2657.3,2657.2,0.31506162]
["bitfinex","ETHUSD",1724124345354,2.3505,2657.3,2657.1,0.3151365]
["bitfinex","ETHUSD",1724124345682,2.3505,2657.3,2657.2,0.31506162]
["bitfinex","ETHUSD",1724124345883,2.3505,2657.3,2657.0,3.76362]
["bitfinex","ETHUSD",1724124346080,2.3505,2657.3,2657.2,0.31506162]
["bitfinex","ETHUSD",1724124346390,2.3505,2657.3,2657.0,3.76362]
["bitfinex","ETHUSD",1724124346543,2.3505,2657.3,2657.2,0.31506162]
["bitfinex","ETHUSD",1724124346841,2.4255,2657.5,2657.2,4.07841162]
["bitfinex","ETHUSD",1724124352975,2.4255,2657.5,2657.2,4.07834162]
["bitfinex","ETHUSD",1724124353181,2.2615,2657.8,2657.3,3.7631]
["bitfinex","ETHUSD",1724124353504,2.2615,2657.8,2657.4,4.98910765]
["bitfinex","ETHUSD",1724124353706,2.2615,2657.8,2657.4,4.07746349]
["bitfinex","ETHUSD",1724124354074,6.02403,2657.8,2657.4,4.07746349]
["bitfinex","ETHUSD",1724124354279,6.02403,2657.8,2657.4,0.31439349]
["bitfinex","ETHUSD",1724124355183,2.2615,2658.0,2657.6,3.76271]
["bitfinex","ETHUSD",1724124355607,2.2615,2658.0,2657.7,0.31406861]
["bitfinex","ETHUSD",1724124356482,2.4798,2658.3,2657.9,3.76229]
["bitfinex","ETHUSD",1724124357000,2.4798,2658.3,2658.0,0.31384407]
["bitfinex","ETHUSD",1724124358677,6.2416,2658.3,2658.0,0.31384407]
["bitfinex","ETHUSD",1724124358926,6.2416,2658.3,2657.7,3.76257]
["bitfinex","ETHUSD",1724124359203,6.2416,2658.3,2658.1,0.31376924]
["bitfinex","ETHUSD",1724124359417,7.02986799,2658.3,2657.7,3.76257]
["bitfinex","ETHUSD",1724124359596,6.2416,2658.3,2658.2,0.31369441]
["bitfinex","ETHUSD",1724124359767,6.2416,2658.3,2657.7,3.76255]
["bitfinex","ETHUSD",1724124359969,6.2416,2658.3,2658.2,0.31369441]
["bitfinex","ETHUSD",1724124360519,6.2416,2658.3,2657.7,7.52511]
["bitfinex","ETHUSD",1724124360669,6.2416,2658.3,2658.2,0.31369441]
["bitfinex","ETHUSD",1724124360864,6.2416,2658.3,2657.7,7.52511]
["bitfinex","ETHUSD",1724124361066,6.2416,2658.3,2658.2,0.31369441]
["bitfinex","ETHUSD",1724124361266,2.4798,2658.3,2657.8,3.76248]
["bitfinex","ETHUSD",1724124361566,2.4798,2658.3,2658.2,0.31369441]
["bitfinex","ETHUSD",1724124362079,2.4798,2658.3,2657.8,3.76248]
["bitfinex","ETHUSD",1724124362396,2.4798,2658.3,2658.2,0.31369441]
["bitfinex","ETHUSD",1724124362596,7.36943,2658.3,2657.8,3.76248]
["bitfinex","ETHUSD",1724124362808,6.2416,2658.3,2658.2,0.31369441]
["bitfinex","ETHUSD",1724124362982,6.2416,2658.3,2657.8,3.76248]
["bitfinex","ETHUSD",1724124363182,2.4798,2658.3,2658.2,0.31369441]
["bitfinex","ETHUSD",1724124363425,2.4798,2658.3,2657.8,3.76248]
["bitfinex","ETHUSD",1724124363623,2.4798,2658.3,2658.2,0.31369441]
["bitfinex","ETHUSD",1724124363914,2.4798,2658.3,2657.8,3.76248]
["bitfinex","ETHUSD",1724124364116,2.4798,2658.3,2658.2,0.31369441]
["bitfinex","ETHUSD",1724124364423,2.4798,2658.3,2657.8,3.76248]
["bitfinex","ETHUSD",1724124364634,2.4798,2658.3,2658.2,0.31369441]
["bitfinex","ETHUSD",1724124364808,2.4798,2658.3,2657.8,3.76248]
["bitfinex","ETHUSD",1724124365135,2.4798,2658.3,2658.2,0.31369441]
["bitfinex","ETHUSD",1724124365279,2.4798,2658.3,2657.8,3.76248]
["bitfinex","ETHUSD",1724124365481,2.4798,2658.3,2658.2,0.31369441]
["bitfinex","ETHUSD",1724124365682,3.607628,2658.3,2657.8,3.76248]
["bitfinex","ETHUSD",1724124365983,2.4798,2658.3,2658.2,0.31351727]
["bitfinex","ETHUSD",1724124366197,2.4798,2658.3,2657.8,3.76248]
["bitfinex","ETHUSD",1724124366399,2.4798,2658.3,2658.2,0.31351727]
["bitfinex","ETHUSD",1724124366698,2.4798,2658.3,2657.8,3.76248]
["bitfinex","ETHUSD",1724124366900,2.4798,2658.3,2658.2,0.31351727]
["bitfinex","ETHUSD",1724124367224,3.607628,2658.3,2657.8,3.76248]
["bitfinex","ETHUSD",1724124367432,2.4798,2658.3,2658.2,0.31351727]
["bitfinex","ETHUSD",1724124367636,2.4798,2658.3,2657.8,3.76248]
["bitfinex","ETHUSD",1724124367817,2.4798,2658.3,2658.2,0.31351727]
["bitfinex","ETHUSD",1724124368325,2.4798,2658.3,2657.8,3.76248]
["bitfinex","ETHUSD",1724124368326,6.2416,2658.3,2657.8,3.76248]
["bitfinex","ETHUSD",1724124368533,6.2416,2658.3,2658.2,0.31351727]
["bitfinex","ETHUSD",1724124368717,7.241934,2658.3,2657.8,3.76248]
["bitfinex","ETHUSD",1724124368899,6.2416,2658.3,2658.2,0.31351727]
["bitfinex","ETHUSD",1724124369098,6.2416,2658.3,2657.8,3.76248]
["bitfinex","ETHUSD",1724124369327,6.2416,2658.3,2658.2,0.31351727]
["bitfinex","ETHUSD",1724124369627,6.2416,2658.3,2657.8,3.76248]
["bitfinex","ETHUSD",1724124369810,2.4798,2658.3,2658.2,0.31351727]
["bitfinex","ETHUSD",1724124370012,3.480134,2658.3,2657.9,3.76233]
["bitfinex","ETHUSD",1724124370235,2.4798,2658.3,2658.2,0.31351727]
["bitfinex","ETHUSD",1724124370387,2.4798,2658.3,2657.9,3.76233]
["bitfinex","ETHUSD",1724124370588,2.4798,2658.3,2658.2,0.31351727]
["bitfinex","ETHUSD",1724124370817,2.4798,2658.3,2657.9,3.76233]
["bitfinex","ETHUSD",1724124371027,2.4798,2658.3,2658.2,0.31351727]
["bitfinex","ETHUSD",1724124371228,3.607633,2658.3,2657.9,3.76233]
["bitfinex","ETHUSD",1724124371419,2.4798,2658.3,2658.2,0.31351727]
["bitfinex","ETHUSD",1724124371886,2.4798,2658.3,2657.9,3.76233]
["bitfinex","ETHUSD",1724124372085,2.4798,2658.3,2658.2,0.31351727]
["bitfinex","ETHUSD",1724124372304,6.2416,2658.3,2657.9,3.76233]
["bitfinex","ETHUSD",1724124372502,6.2416,2658.3,2658.2,0.31351727]
["bitfinex","ETHUSD",1724124372714,7.369434,2658.3,2657.8,3.7625]
["bitfinex","ETHUSD",1724124372931,7.369434,2658.3,2658.2,0.31351727]
["bitfinex","ETHUSD",1724124373104,7.369434,2658.3,2657.8,3.7625]
["bitfinex","ETHUSD",1724124373301,7.369434,2658.3,2658.2,0.31351727]
["bitfinex","ETHUSD",1724124373634,7.369434,2658.3,2657.8,3.7625]
["bitfinex","ETHUSD",1724124373804,7.369434,2658.3,2658.2,0.31351727]
["bitfinex","ETHUSD",1724124374004,7.369434,2658.3,2657.8,3.7625]
["bitfinex","ETHUSD",1724124374192,7.369434,2658.3,2658.2,0.31351727]
["bitfinex","ETHUSD",1724124374395,7.369434,2658.3,2657.8,3.7625]
["bitfinex","ETHUSD",1724124374625,3.607634,2658.3,2658.2,0.31351727]
["bitfinex","ETHUSD",1724124375116,3.607634,2658.3,2657.8,3.7625]
["bitfinex","ETHUSD",1724124375326,2.4798,2658.3,2658.2,0.31351727]
["bitfinex","ETHUSD",1724124375506,2.4798,2658.3,2657.8,3.7625]
["bitfinex","ETHUSD",1724124375711,2.4798,2658.3,2658.2,0.31351057]
["bitfinex","ETHUSD",1724124375911,2.4798,2658.3,2657.8,3.7625]
["bitfinex","ETHUSD",1724124376209,2.4798,2658.3,2658.2,0.31351057]
["bitfinex","ETHUSD",1724124376394,3.607627,2658.3,2657.8,3.7625]
["bitfinex","ETHUSD",1724124376594,3.607627,2658.3,2658.2,0.31351057]
["bitfinex","ETHUSD",1724124376795,3.607627,2658.3,2657.8,3.7625]
["bitfinex","ETHUSD",1724124377022,2.4798,2658.3,2658.2,0.31351057]
["bitfinex","ETHUSD",1724124377235,2.4798,2658.3,2657.8,3.7625]
["bitfinex","ETHUSD",1724124377729,2.4798,2658.3,2657.9,0.31373508]
["bitfinex","ETHUSD",1724124378145,2.4798,2658.3,2657.9,4.07606508]
["bitfinex","ETHUSD",1724124381556,7.52239,2658.8,2657.9,0.31373508]
["bitfinex","ETHUSD",1724124381747,7.52239,2658.8,2658.2,5.03683]
["bitfinex","ETHUSD",1724124381748,2.3303,2658.7,2658.2,5.03683]
["bitfinex","ETHUSD",1724124382108,2.3303,2658.7,2658.3,0.30301512]
["bitfinex","ETHUSD",1724124382361,2.3303,2658.7,2658.4,3.76157]
["bitfinex","ETHUSD",1724124382565,5.03592,2659.0,2658.4,3.76157]
["bitfinex","ETHUSD",1724124382566,2.3303,2658.9,2658.6,3.76127]
["bitfinex","ETHUSD",1724124382760,2.3303,2659.3,2658.8,3.76109]
["bitfinex","ETHUSD",1724124383172,2.3303,2659.3,2658.9,4.06339403]
["bitfinex","ETHUSD",1724124383959,2.4198,2659.7,2659.2,3.76043]
["bitfinex","ETHUSD",1724124384163,0.617954,2659.6,2659.3,3.76038]
["bitfinex","ETHUSD",1724124384515,0.617954,2659.6,2659.3,4.06238969]
["bitfinex","ETHUSD",1724124384714,0.617954,2659.6,2659.3,0.30200969]
["bitfinex","ETHUSD",1724124385054,0.617954,2659.6,2659.1,7.52118]
["bitfinex","ETHUSD",1724124385355,4.377944,2659.6,2659.1,3.76059]
["bitfinex","ETHUSD",1724124385559,0.6797744,2659.5,2659.2,0.30195576]
["bitfinex","ETHUSD",1724124388339,4.377944,2659.6,2659.2,0.30195576]
["bitfinex","ETHUSD",1724124389330,3.75999,2659.6,2659.2,0.30195576]
["bitfinex","ETHUSD",1724124390374,7.52004,2659.6,2659.2,0.30195576]
["bitfinex","ETHUSD",1724124390691,3.75999,2659.6,2659.2,0.30195576]
["bitfinex","ETHUSD",1724124391045,3.75999,2659.6,2659.1,3.76066]
["bitfinex","ETHUSD",1724124391249,3.75999,2659.6,2659.3,0.30140905]
["bitfinex","ETHUSD",1724124391665,7.52004,2659.6,2659.1,3.76066]
["bitfinex","ETHUSD",1724124391861,7.52005,2659.6,2659.4,0.30133428]
["bitfinex","ETHUSD",1724124392050,7.52005,2659.6,2659.1,3.76066]
["bitfinex","ETHUSD",1724124392051,7.52005,2659.6,2659.0,1.275]
["bitfinex","ETHUSD",1724124392239,3.75999,2659.6,2659.5,0.30125953]
["bitfinex","ETHUSD",1724124392440,3.75999,2659.6,2659.0,5.03576]
["bitfinex","ETHUSD",1724124392685,3.75999,2659.6,2659.5,0.30125953]
["bitfinex","ETHUSD",1724124393040,3.75999,2659.6,2659.0,5.03576]
["bitfinex","ETHUSD",1724124393242,3.75999,2659.6,2659.5,0.30125953]
["bitfinex","ETHUSD",1724124393470,3.75999,2659.6,2659.0,5.03576]
["bitfinex","ETHUSD",1724124393785,3.75999,2659.6,2659.0,6.888703]
["bitfinex","ETHUSD",1724124394105,3.75999,2659.6,2659.1,0.30155859]
["bitfinex","ETHUSD",1724124396408,6.17963,2659.7,2659.1,4.06221859]
["bitfinex","ETHUSD",1724124396553,6.17963,2659.7,2659.2,1.275]
["bitfinex","ETHUSD",1724124396759,6.17963,2659.7,2659.3,0.30140905]
["bitfinex","ETHUSD",1724124397317,6.17963,2659.7,2659.2,1.275]
["bitfinex","ETHUSD",1724124397491,6.17963,2659.7,2659.4,0.30135408]
["bitfinex","ETHUSD",1724124397685,6.17963,2659.7,2659.3,0.30142884]
["bitfinex","ETHUSD",1724124397896,6.17963,2659.7,2659.5,0.30127932]
["bitfinex","ETHUSD",1724124398201,6.17963,2659.7,2659.6,0.30120457]
["bitfinex","ETHUSD",1724124398591,6.17963,2659.7,2659.2,5.03551]
["bitfinex","ETHUSD",1724124398794,6.17963,2659.7,2659.3,0.30142884]
["bitfinex","ETHUSD",1724124399404,2.4198,2659.7,2659.4,0.30135408]
["bitfinex","ETHUSD",1724124404413,2.4198,2659.7,2659.4,0.25135408]
["bitfinex","ETHUSD",1724124404939,3.75962,2659.9,2659.4,1.52635408]
["bitfinex","ETHUSD",1724124405108,7.51926,2659.9,2659.4,5.28649408]
["bitfinex","ETHUSD",1724124405317,3.75962,2659.9,2659.4,5.28649408]
["bitfinex","ETHUSD",1724124405512,7.51925,2659.9,2659.4,5.28649408]
["bitfinex","ETHUSD",1724124406003,7.51925,2659.9,2659.4,4.01149408]
["bitfinex","ETHUSD",1724124407143,3.75962,2659.9,2659.4,4.01149408]
["bitfinex","ETHUSD",1724124407701,7.51923,2659.9,2659.4,4.01149408]
["bitfinex","ETHUSD",1724124407900,7.51923,2659.9,2659.4,0.25135408]
["bitfinex","ETHUSD",1724124407901,3.75969,2659.8,2659.4,0.25135408]
["bitfinex","ETHUSD",1724124408342,3.75969,2659.8,2659.3,3.76036]
["bitfinex","ETHUSD",1724124408642,3.75969,2659.8,2659.4,0.29961154]
["bitfinex","ETHUSD",1724124411663,3.75969,2659.8,2659.3,3.76037]
["bitfinex","ETHUSD",1724124411816,3.75969,2659.8,2659.5,0.29953679]
["bitfinex","ETHUSD",1724124412016,3.1841563,2659.7,2659.4,0.29961154]
["bitfinex","ETHUSD",1724124412335,2.3317,2659.7,2659.6,0.29944884]
["bitfinex","ETHUSD",1724124412531,2.3317,2659.7,2659.5,0.29952359]
["bitfinex","ETHUSD",1724124412718,2.3317,2659.7,2659.6,0.29944884]
["bitfinex","ETHUSD",1724124413028,2.3317,2659.7,2659.3,3.76037]
["bitfinex","ETHUSD",1724124413232,2.3317,2659.7,2659.6,0.29944884]
["bitfinex","ETHUSD",1724124413432,3.4173263,2659.7,2659.3,3.76037]
["bitfinex","ETHUSD",1724124413643,2.3317,2659.7,2659.6,0.29944884]
["bitfinex","ETHUSD",1724124413958,6.09155,2659.7,2659.6,0.29944884]
["bitfinex","ETHUSD",1724124414204,3.75985,2659.7,2659.6,0.29944884]
["bitfinex","ETHUSD",1724124414364,3.76001,2659.6,2659.1,11.14058]
["bitfinex","ETHUSD",1724124414733,9.97294,2659.7,2659.1,14.90113]
["bitfinex","ETHUSD",1724124415148,6.21305,2659.7,2659.2,3.76052]
["bitfinex","ETHUSD",1724124417531,2.4532,2659.7,2659.3,3.76038]
["bitfinex","ETHUSD",1724124417730,3.75963,2659.9,2659.4,3.76023]
["bitfinex","ETHUSD",1724124417731,6.24393,2659.9,2659.4,3.76023]
["bitfinex","ETHUSD",1724124417962,7.138317,2659.9,2659.4,3.76023]
["bitfinex","ETHUSD",1724124418637,7.138307,2659.9,2659.4,3.76023]
["bitfinex","ETHUSD",1724124419571,10.897957,2659.9,2659.4,3.76023]
["bitfinex","ETHUSD",1724124420341,7.138307,2659.9,2659.4,3.76023]
["bitfinex","ETHUSD",1724124421338,10.897967,2659.9,2659.4,3.76023]
["bitfinex","ETHUSD",1724124421538,3.75968,2659.8,2659.4,3.76023]
["bitfinex","ETHUSD",1724124422160,7.138307,2659.9,2659.4,3.76023]
["bitfinex","ETHUSD",1724124422341,3.9093,2660.0,2659.5,5.03499]
["bitfinex","ETHUSD",1724124422566,3.75954,2659.9,2659.5,3.75999]
["bitfinex","ETHUSD",1724124422878,2.4032,2659.8,2659.4,3.76024]
["bitfinex","ETHUSD",1724124426378,2.4032,2659.8,2659.5,0.29942462]
["bitfinex","ETHUSD",1724124426778,6.16288,2659.8,2659.5,0.29942462]
["bitfinex","ETHUSD",1724124427805,6.16288,2659.8,2659.3,3.76038]
["bitfinex","ETHUSD",1724124428116,6.16288,2659.8,2659.4,0.29949937]
["bitfinex","ETHUSD",1724124433432,6.16288,2659.8,2659.4,4.05972937]
["bitfinex","ETHUSD",1724124434885,2.4032,2659.8,2659.4,4.05972937]
["bitfinex","ETHUSD",1724124435089,2.4032,2659.8,2659.4,7.81990937]
["bitfinex","ETHUSD",1724124435290,2.4032,2659.8,2659.4,4.05967937]
["bitfinex","ETHUSD",1724124437140,3.90933,2660.0,2659.5,3.76009]
["bitfinex","ETHUSD",1724124437497,3.90933,2660.0,2659.6,0.29936637]
["bitfinex","ETHUSD",1724124437693,5.037885,2660.0,2659.6,0.29936637]
["bitfinex","ETHUSD",1724124438802,3.75957,2659.9,2659.6,0.29936637]
["bitfinex","ETHUSD",1724124439010,3.75957,2659.9,2659.4,9.84715]
["bitfinex","ETHUSD",1724124439211,3.75957,2659.9,2659.5,0.29944112]
["bitfinex","ETHUSD",1724124441294,2.342,2660.1,2659.5,0.29944112]
["bitfinex","ETHUSD",1724124441650,6.22708,2660.3,2659.8,3.75966]
["bitfinex","ETHUSD",1724124442117,6.22708,2660.3,2659.9,0.29914215]
["bitfinex","ETHUSD",1724124443720,6.22708,2660.3,2659.8,3.75965]
["bitfinex","ETHUSD",1724124443895,6.22708,2660.3,2660.0,0.29906742]
["bitfinex","ETHUSD",1724124444101,7.53828398,2660.3,2659.9,0.29914215]
["bitfinex","ETHUSD",1724124444320,2.4681,2660.3,2660.1,0.2989927]
["bitfinex","ETHUSD",1724124444525,2.4681,2660.3,2660.0,0.29906742]
["bitfinex","ETHUSD",1724124444822,2.4681,2660.3,2660.1,0.2989927]
["bitfinex","ETHUSD",1724124445027,2.4432,2660.5,2660.2,3.7591]
["bitfinex","ETHUSD",1724124445258,2.4432,2660.5,2660.3,0.29868497]
["bitfinex","ETHUSD",1724124445671,2.4432,2660.5,2660.2,3.7591]
["bitfinex","ETHUSD",1724124446037,1.275,2660.6,2660.3,0.29854317]
["bitfinex","ETHUSD",1724124446239,4.05075605,2660.6,2660.1,3.75924]
["bitfinex","ETHUSD",1724124446471,4.05075605,2660.6,2660.2,0.29861788]
["bitfinex","ETHUSD",1724124447250,7.80931605,2660.6,2660.2,0.29861788]
["bitfinex","ETHUSD",1724124448186,7.33186,2660.6,2660.2,0.29861788]
["bitfinex","ETHUSD",1724124448483,7.33186,2660.6,2660.0,3.75931]
["bitfinex","ETHUSD",1724124448691,7.33186,2660.6,2660.3,0.29854317]
["bitfinex","ETHUSD",1724124448861,7.33186,2660.6,2660.0,3.7593]
["bitfinex","ETHUSD",1724124449055,7.33186,2660.6,2660.4,0.29846847]
["bitfinex","ETHUSD",1724124449256,0.733186,2660.5,2660.0,3.7593]
["bitfinex","ETHUSD",1724124449497,2.2983,2660.6,2660.5,0.29839377]
["bitfinex","ETHUSD",1724124449793,2.3238,2660.9,2660.4,3.75882]
["bitfinex","ETHUSD",1724124450089,2.3238,2660.9,2660.5,4.05687827]
["bitfinex","ETHUSD",1724124450386,3.758,2661.0,2660.5,4.05687827]
["bitfinex","ETHUSD",1724124452758,1.275,2660.9,2660.6,3.75852]
["bitfinex","ETHUSD",1724124453290,1.275,2660.9,2660.7,0.298129]
["bitfinex","ETHUSD",1724124455146,1.275,2660.9,2660.5,3.75868]
["bitfinex","ETHUSD",1724124455356,1.275,2660.9,2660.8,0.29793566]
["bitfinex","ETHUSD",1724124455570,1.275,2660.9,2660.5,3.75868]
["bitfinex","ETHUSD",1724124455762,7.251787,2660.9,2660.3,3.75887]
["bitfinex","ETHUSD",1724124455975,2.3685,2660.6,2660.1,7.51833]
["bitfinex","ETHUSD",1724124456560,2.3685,2660.6,2660.2,4.05747384]
["bitfinex","ETHUSD",1724124457499,1.275,2660.7,2660.2,4.05738384]
["bitfinex","ETHUSD",1724124458095,1.275,2660.7,2660.3,3.75894]
["bitfinex","ETHUSD",1724124458396,1.275,2660.7,2660.4,0.29823443]
["bitfinex","ETHUSD",1724124463640,5.0332,2660.9,2660.4,0.29823443]
["bitfinex","ETHUSD",1724124463929,5.0332,2660.9,2660.4,1.07983987]
["bitfinex","ETHUSD",1724124464331,1.275,2660.9,2660.4,1.07983987]
["bitfinex","ETHUSD",1724124464488,1.275,2660.9,2660.5,6.00887]
["bitfinex","ETHUSD",1724124464886,1.275,2660.9,2660.6,0.29788395]
["bitfinex","ETHUSD",1724124468636,1.275,2660.7,2660.6,0.29788395]
["bitfinex","ETHUSD",1724124468934,1.275,2660.7,2660.3,6.08278]
["bitfinex","ETHUSD",1724124469131,1.275,2660.7,2660.6,0.29781802]
["bitfinex","ETHUSD",1724124469288,1.275,2660.7,2660.3,7.066974]
["bitfinex","ETHUSD",1724124469491,1.275,2660.7,2660.6,0.29781802]
["bitfinex","ETHUSD",1724124469718,1.275,2660.7,2660.1,3.75916]
["bitfinex","ETHUSD",1724124469916,5.03371,2660.5,2660.0,13.45846]
["bitfinex","ETHUSD",1724124470114,5.03371,2660.5,2660.0,9.6991]
["bitfinex","ETHUSD",1724124470318,5.03371,2660.5,2660.0,7.38]
["bitfinex","ETHUSD",1724124470319,8.79248,2660.5,2660.0,7.38]
["bitfinex","ETHUSD",1724124470488,5.03371,2660.5,2659.9,3.75949]
["bitfinex","ETHUSD",1724124471214,0.23174,2660.9,2659.6,3.75982]
["bitfinex","ETHUSD",1724124471215,1.275,2660.1,2659.6,3.75982]
["bitfinex","ETHUSD",1724124471406,1.275,2660.1,2659.5,6.07915]
["bitfinex","ETHUSD",1724124471628,3.7594,2660.0,2659.7,0.29855968]
["bitfinex","ETHUSD",1724124471921,3.75998,2659.6,2658.8,3.76099]
["bitfinex","ETHUSD",1724124472100,1.275,2659.3,2658.9,0.81412579]
["bitfinex","ETHUSD",1724124472441,1.275,2659.3,2658.8,10.330999]
["bitfinex","ETHUSD",1724124472791,1.275,2659.5,2658.9,3.76094]
["bitfinex","ETHUSD",1724124473292,2.3977,2659.8,2659.2,3.76044]
["bitfinex","ETHUSD",1724124473293,1.275,2659.7,2659.2,3.76044]
["bitfinex","ETHUSD",1724124473495,1.275,2659.7,2659.3,3.76038]
["bitfinex","ETHUSD",1724124473939,6.24624,2660.0,2659.4,3.76021]
["bitfinex","ETHUSD",1724124474240,1.275,2660.1,2659.6,3.75995]
["bitfinex","ETHUSD",1724124474609,1.275,2660.1,2659.6,6.06705]
["bitfinex","ETHUSD",1724124474825,1.275,2660.1,2659.7,0.982713]
["bitfinex","ETHUSD",1724124475592,2.2923,2660.3,2659.7,0.982713]
["bitfinex","ETHUSD",1724124475794,1.275,2660.3,2659.7,4.742503]
["bitfinex","ETHUSD",1724124476427,3.7589,2660.4,2659.7,4.742503]
["bitfinex","ETHUSD",1724124476734,3.7589,2660.4,2659.8,3.75959]
["bitfinex","ETHUSD",1724124476939,3.75872,2660.5,2659.9,4.6097193]
["bitfinex","ETHUSD",1724124477812,6.11145,2660.6,2659.9,4.6096393]
["bitfinex","ETHUSD",1724124478139,6.11145,2660.6,2659.9,3.75943]
["bitfinex","ETHUSD",1724124479403,9.8701,2660.6,2659.9,3.75943]
["bitfinex","ETHUSD",1724124479848,6.11145,2660.6,2659.9,3.75943]
["bitfinex","ETHUSD",1724124480155,3.75855,2660.6,2660.0,2.4731]
["bitfinex","ETHUSD",1724124480799,7.5172,2660.6,2660.0,2.4731]
["bitfinex","ETHUSD",1724124481403,3.75833,2660.8,2660.1,0.07517967]
["bitfinex","ETHUSD",1724124481606,2.4751,2660.9,2660.3,3.75897]
["bitfinex","ETHUSD",1724124481986,3.75813,2660.9,2660.3,7.51786]
["bitfinex","ETHUSD",1724124482542,3.75799,2661.0,2660.4,3.7588]
["bitfinex","ETHUSD",1724124483363,3.75799,2661.0,2660.4,7.5176]
["bitfinex","ETHUSD",1724124483988,3.75799,2661.0,2660.4,3.7588]
["bitfinex","ETHUSD",1724124484175,3.75799,2661.0,2660.4,7.51755]
["bitfinex","ETHUSD",1724124484378,6.08688,2661.2,2660.4,3.75875]
["bitfinex","ETHUSD",1724124484550,10.453348,2661.2,2660.6,3.75852]
["bitfinex","ETHUSD",1724124484752,10.453368,2661.2,2660.6,3.75852]
["bitfinex","ETHUSD",1724124485117,10.453348,2661.2,2660.6,3.75852]
["bitfinex","ETHUSD",1724124485256,6.695568,2661.2,2660.6,3.75852]
["bitfinex","ETHUSD",1724124485653,10.453348,2661.2,2660.6,3.75852]
["bitfinex","ETHUSD",1724124486578,10.453348,2661.2,2660.7,0.29787849]
["bitfinex","ETHUSD",1724124488051,6.695568,2661.2,2660.7,0.29787849]
["bitfinex","ETHUSD",1724124489250,10.453358,2661.2,2660.7,0.29787849]
["bitfinex","ETHUSD",1724124489656,3.75785,2661.1,2660.7,0.29787849]
["bitfinex","ETHUSD",1724124490907,3.75803,2661.0,2660.4,6.0655]
["bitfinex","ETHUSD",1724124491057,2.4548,2660.9,2660.8,0.29777085]
["bitfinex","ETHUSD",1724124491258,2.4548,2660.9,2660.4,3.7587]
["bitfinex","ETHUSD",1724124491458,2.4548,2660.9,2660.5,0.29795867]
["bitfinex","ETHUSD",1724124494202,6.213,2660.9,2660.5,0.29795867]
["bitfinex","ETHUSD",1724124494399,3.75831,2660.8,2660.5,0.29795867]
["bitfinex","ETHUSD",1724124494614,3.75831,2660.8,2660.3,7.38]
["bitfinex","ETHUSD",1724124495223,9.97123,2660.9,2660.4,0.29803337]
["bitfinex","ETHUSD",1724124495927,6.213,2660.9,2660.4,0.29803337]
["bitfinex","ETHUSD",1724124496085,6.213,2660.9,2660.4,1.81763371]
["bitfinex","ETHUSD",1724124496494,1.271,2660.8,2660.4,1.81763371]
["bitfinex","ETHUSD",1724124497323,1.271,2660.8,2660.4,0.29803337]
["bitfinex","ETHUSD",1724124498007,3.75849,2660.7,2660.4,0.29803337]
["bitfinex","ETHUSD",1724124498205,1.271,2660.6,2660.4,0.29803337]
["bitfinex","ETHUSD",1724124498649,1.271,2660.6,2660.1,3.75919]
["bitfinex","ETHUSD",1724124498859,1.271,2660.6,2660.2,0.29802459]
["bitfinex","ETHUSD",1724124502939,1.271,2660.6,2660.2,4.05712459]
["bitfinex","ETHUSD",1724124504788,1.271,2660.6,2660.2,4.0562171]
["bitfinex","ETHUSD",1724124507125,1.271,2660.6,2660.2,0.2971171]
["bitfinex","ETHUSD",1724124507422,2.4156,2660.5,2660.2,0.2971171]
["bitfinex","ETHUSD",1724124509925,6.05558,2660.8,2660.2,0.2971171]
["bitfinex","ETHUSD",1724124510089,1.271,2660.7,2660.2,0.2971171]
["bitfinex","ETHUSD",1724124510296,1.271,2660.7,2660.0,9.8064]
["bitfinex","ETHUSD",1724124510611,1.271,2660.7,2660.1,4.05720905]
["bitfinex","ETHUSD",1724124510789,1.271,2660.5,2660.2,3.7591]
["bitfinex","ETHUSD",1724124511518,1.271,2660.5,2660.3,0.29791963]
["bitfinex","ETHUSD",1724124511874,1.271,2660.5,2660.2,3.7591]
["bitfinex","ETHUSD",1724124512097,1.271,2660.5,2660.3,0.29792949]
["bitfinex","ETHUSD",1724124512296,1.271,2660.5,2660.2,3.7591]
["bitfinex","ETHUSD",1724124512497,1.271,2660.5,2660.3,0.29792949]
["bitfinex","ETHUSD",1724124512800,1.271,2660.5,2660.3,3.75895]
["bitfinex","ETHUSD",1724124513001,1.271,2660.5,2660.4,0.29785479]
["bitfinex","ETHUSD",1724124513203,5.0295,2660.7,2660.4,0.29785479]
["bitfinex","ETHUSD",1724124513534,5.635058,2660.7,2660.1,3.75914]
["bitfinex","ETHUSD",1724124513727,5.0295,2660.7,2660.5,0.29778009]
["bitfinex","ETHUSD",1724124514127,5.0295,2660.7,2660.1,3.75914]
["bitfinex","ETHUSD",1724124514330,5.0295,2660.7,2660.6,0.29770539]
["bitfinex","ETHUSD",1724124514531,5.0295,2660.7,2660.1,3.75914]
["bitfinex","ETHUSD",1724124514727,5.0295,2660.7,2660.6,0.29770539]
["bitfinex","ETHUSD",1724124514929,6.138008,2660.7,2660.1,3.75914]
["bitfinex","ETHUSD",1724124515138,5.0295,2660.7,2660.6,0.29770539]
["bitfinex","ETHUSD",1724124515343,5.0295,2660.7,2660.1,3.75914]
["bitfinex","ETHUSD",1724124515556,5.0295,2660.7,2660.6,0.29770539]
["bitfinex","ETHUSD",1724124515706,5.0295,2660.7,2660.1,3.75914]
["bitfinex","ETHUSD",1724124515902,5.0295,2660.7,2660.6,0.29770539]
["bitfinex","ETHUSD",1724124516102,6.138008,2660.7,2660.1,3.75914]
["bitfinex","ETHUSD",1724124516346,5.0295,2660.7,2660.2,0.2980042]
["bitfinex","ETHUSD",1724124522871,2.3284,2661.8,2660.7,3.75831]
["bitfinex","ETHUSD",1724124523074,2.3284,2661.8,2661.4,3.75739]
["bitfinex","ETHUSD",1724124523257,2.3284,2661.8,2661.2,3.75759]
["bitfinex","ETHUSD",1724124523258,2.3284,2661.8,2661.5,0.29703339]
["bitfinex","ETHUSD",1724124523471,2.3284,2661.8,2661.3,3.75755]
["bitfinex","ETHUSD",1724124523472,1.271,2661.7,2661.3,3.75755]
["bitfinex","ETHUSD",1724124523711,1.271,2661.7,2661.4,0.29713772]
["bitfinex","ETHUSD",1724124524409,1.271,2661.7,2661.3,3.75755]
["bitfinex","ETHUSD",1724124524566,1.271,2661.7,2661.5,0.29706308]
["bitfinex","ETHUSD",1724124524768,1.271,2661.7,2661.4,0.2871827]
["bitfinex","ETHUSD",1724124524970,1.271,2661.7,2661.6,0.28703341]
["bitfinex","ETHUSD",1724124525465,1.271,2661.7,2661.2,3.75759]
["bitfinex","ETHUSD",1724124525805,1.271,2661.7,2661.3,0.28725735]
["bitfinex","ETHUSD",1724124526009,1.271,2661.8,2661.3,0.28725735]
["bitfinex","ETHUSD",1724124526209,1.271,2661.8,2661.2,4.509143]
["bitfinex","ETHUSD",1724124526373,1.271,2661.8,2661.4,0.2871827]
["bitfinex","ETHUSD",1724124526708,1.271,2661.8,2661.5,0.28710805]
["bitfinex","ETHUSD",1724124526910,1.271,2661.8,2661.2,3.75759]
["bitfinex","ETHUSD",1724124527212,1.271,2661.8,2661.3,0.28725735]
["bitfinex","ETHUSD",1724124527587,1.271,2661.8,2661.2,4.509142]
["bitfinex","ETHUSD",1724124527782,1.271,2661.8,2661.4,0.2871827]
["bitfinex","ETHUSD",1724124527994,1.271,2661.8,2661.3,0.28725735]
["bitfinex","ETHUSD",1724124528196,1.271,2661.8,2661.5,0.28710805]
["bitfinex","ETHUSD",1724124528519,1.271,2661.8,2661.6,0.28703341]
["bitfinex","ETHUSD",1724124528683,7.30299,2661.7,2661.6,0.28703341]
["bitfinex","ETHUSD",1724124529006,7.30299,2661.7,2661.0,3.75793]
["bitfinex","ETHUSD",1724124529213,6.03199,2661.7,2661.6,0.28703341]
["bitfinex","ETHUSD",1724124529418,2.275,2661.5,2660.8,3.75822]
["bitfinex","ETHUSD",1724124529605,1.271,2661.3,2660.8,3.75822]
["bitfinex","ETHUSD",1724124529799,1.271,2661.3,2660.9,0.287556]
["bitfinex","ETHUSD",1724124530172,3.6957,2661.1,2660.9,0.287556]
["bitfinex","ETHUSD",1724124530603,3.6957,2661.3,2660.7,3.7583]
["bitfinex","ETHUSD",1724124530806,3.6957,2661.3,2660.8,3.75816]
["bitfinex","ETHUSD",1724124530987,3.6957,2661.3,2660.8,4.04579068]
["bitfinex","ETHUSD",1724124531193,3.6957,2661.3,2660.9,3.75811]
["bitfinex","ETHUSD",1724124531710,1.271,2661.5,2661.0,4.04546133]
["bitfinex","ETHUSD",1724124531911,4.271,2661.5,2661.0,4.04546133]
["bitfinex","ETHUSD",1724124533282,1.271,2661.5,2661.0,4.04546133]
["bitfinex","ETHUSD",1724124534175,4.271,2661.5,2661.0,4.04546133]
["bitfinex","ETHUSD",1724124535677,4.271,2661.5,2661.0,0.28748133]
["bitfinex","ETHUSD",1724124535879,5.305256,2661.5,2661.0,0.28748133]
["bitfinex","ETHUSD",1724124536509,9.062536,2661.5,2661.0,0.28748133]
["bitfinex","ETHUSD",1724124536712,1.271,2661.3,2661.0,0.28748133]
["bitfinex","ETHUSD",1724124537708,1.271,2661.3,2661.0,4.04544133]
["bitfinex","ETHUSD",1724124538174,1.271,2661.3,2661.0,0.28748133]
["bitfinex","ETHUSD",1724124540310,1.0,2662.7,2661.6,3.75709]
["bitfinex","ETHUSD",1724124540509,1.0,2662.7,2661.2,1.271]
["bitfinex","ETHUSD",1724124540510,1.0,2662.7,2662.5,3.75578]
["bitfinex","ETHUSD",1724124540709,1.0,2662.7,2662.6,0.28570428]
["bitfinex","ETHUSD",1724124540938,1.0,2662.7,2662.5,3.75578]
["bitfinex","ETHUSD",1724124541152,1.0,2662.7,2662.6,0.28570428]
["bitfinex","ETHUSD",1724124541448,1.0,2662.7,2662.6,4.04142428]
["bitfinex","ETHUSD",1724124544683,1.0,2662.7,2662.6,7.79714428]
["bitfinex","ETHUSD",1724124546838,0.1499,2663.0,2662.7,3.75558]
["bitfinex","ETHUSD",1724124547246,0.1499,2663.0,2662.7,4.04120971]
["bitfinex","ETHUSD",1724124547438,0.1499,2663.0,2662.7,8.57648268]
["bitfinex","ETHUSD",1724124547638,0.1499,2663.0,2662.7,7.79678971]
["bitfinex","ETHUSD",1724124547847,0.1499,2663.0,2662.7,4.04120971]
["bitfinex","ETHUSD",1724124548530,0.1499,2663.0,2662.7,0.28562971]
["bitfinex","ETHUSD",1724124549074,2.272,2663.1,2662.7,0.28562971]
["bitfinex","ETHUSD",1724124549548,0.1270206,2663.2,2662.7,4.04120971]
["bitfinex","ETHUSD",1724124549873,0.1270206,2663.2,2662.7,4.82089468]
["bitfinex","ETHUSD",1724124553241,3.1270206,2663.2,2662.7,4.82089468]
["bitfinex","ETHUSD",1724124554411,0.1270206,2663.2,2662.7,4.82089468]
["bitfinex","ETHUSD",1724124556695,0.1270206,2663.2,2662.7,1.06531468]
["bitfinex","ETHUSD",1724124556993,0.1270206,2663.2,2662.7,0.28562971]
["bitfinex","ETHUSD",1724124557722,0.1270206,2663.2,2662.7,4.04120971]
["bitfinex","ETHUSD",1724124557870,3.8819006,2663.2,2662.7,4.04120971]
["bitfinex","ETHUSD",1724124558892,0.1270206,2663.2,2662.7,4.04120971]
["bitfinex","ETHUSD",1724124566993,0.1270206,2663.2,2662.7,7.79678971]
["bitfinex","ETHUSD",1724124567229,0.1270206,2663.2,2662.7,4.04120971]
["bitfinex","ETHUSD",1724124568644,2.3482,2662.9,2662.7,0.28562971]
["bitfinex","ETHUSD",1724124568855,1.269,2663.1,2662.6,3.75564]
["bitfinex","ETHUSD",1724124569148,1.269,2663.1,2662.7,0.27506275]
["bitfinex","ETHUSD",1724124569149,3.6172,2663.1,2662.7,0.27506275]
["bitfinex","ETHUSD",1724124569703,0.1270206,2663.2,2662.7,8.59679377]
["bitfinex","ETHUSD",1724124570852,0.1270206,2663.2,2662.7,7.78622275]
["bitfinex","ETHUSD",1724124571355,0.1270206,2663.2,2662.7,4.03064275]
["bitfinex","ETHUSD",1724124571558,0.1270206,2663.2,2662.7,5.08152743]
["bitfinex","ETHUSD",1724124572516,2.2614,2662.9,2662.7,0.27506275]
["bitfinex","ETHUSD",1724124577072,2.2614,2662.9,2662.5,3.75586]
["bitfinex","ETHUSD",1724124577263,4.75545,2662.8,2662.7,0.27505619]
["bitfinex","ETHUSD",1724124577472,1.0,2662.8,2662.6,0.27513076]
["bitfinex","ETHUSD",1724124577762,1.0,2662.8,2662.7,0.27509895]
["bitfinex","ETHUSD",1724124577963,1.0,2662.8,2662.4,3.756]
["bitfinex","ETHUSD",1724124578168,1.0,2662.8,2662.4,5.245138]
["bitfinex","ETHUSD",1724124578469,1.0,2662.8,2662.6,3.75564]
["bitfinex","ETHUSD",1724124578818,1.0,2662.8,2662.7,0.27510882]
["bitfinex","ETHUSD",1724124579861,1.0,2662.8,2662.5,3.75585]
["bitfinex","ETHUSD",1724124580183,1.0,2662.8,2662.6,0.27518339]
["bitfinex","ETHUSD",1724124581047,1.0,2662.8,2662.4,3.756]
["bitfinex","ETHUSD",1724124581244,1.0,2662.8,2662.7,0.27510882]
["bitfinex","ETHUSD",1724124581449,1.0,2662.8,2662.4,3.75594]
["bitfinex","ETHUSD",1724124581666,1.0,2662.8,2662.7,0.27510882]
["bitfinex","ETHUSD",1724124581851,1.0,2662.8,2662.4,3.75594]
["bitfinex","ETHUSD",1724124582052,1.0,2662.8,2662.7,0.27510882]
["bitfinex","ETHUSD",1724124582255,1.0,2662.8,2662.4,3.75592]
["bitfinex","ETHUSD",1724124582477,1.0,2662.8,2662.7,0.27510882]
["bitfinex","ETHUSD",1724124582770,1.0,2662.8,2662.4,7.51185]
["bitfinex","ETHUSD",1724124582926,1.0,2662.8,2662.7,0.27518118]
["bitfinex","ETHUSD",1724124583129,1.0,2662.8,2662.4,7.51184]
["bitfinex","ETHUSD",1724124583323,1.0,2662.8,2662.4,3.75592]
["bitfinex","ETHUSD",1724124583575,1.0,2662.8,2662.5,4.03111034]
["bitfinex","ETHUSD",1724124586060,1.0,2662.8,2662.6,3.75569]
["bitfinex","ETHUSD",1724124586243,1.0,2662.8,2662.6,4.03094576]
["bitfinex","ETHUSD",1724124587785,1.0,2662.8,2662.6,4.03090576]
["bitfinex","ETHUSD",1724124587980,1.0,2662.8,2662.6,5.04636534]
["bitfinex","ETHUSD",1724124588186,1.0,2662.8,2662.6,8.80201534]
["bitfinex","ETHUSD",1724124588383,1.0,2662.8,2662.6,5.04636534]
["bitfinex","ETHUSD",1724124590457,1.0,2662.8,2662.6,4.03090576]
["bitfinex","ETHUSD",1724124591055,2.4032,2662.7,2662.6,0.27525576]
["bitfinex","ETHUSD",1724124591486,2.4032,2662.7,2662.3,0.81119579]
["bitfinex","ETHUSD",1724124591792,2.4032,2662.7,2662.6,0.27525576]
["bitfinex","ETHUSD",1724124592083,2.4032,2662.7,2662.4,7.78724493]
["bitfinex","ETHUSD",1724124592262,2.4032,2662.7,2662.6,0.27525576]
["bitfinex","ETHUSD",1724124592453,2.4032,2662.7,2662.4,3.75591]
["bitfinex","ETHUSD",1724124592647,2.4032,2662.7,2662.6,0.27525576]
["bitfinex","ETHUSD",1724124592901,2.4032,2662.7,2662.2,11.13621]
["bitfinex","ETHUSD",1724124593049,2.4032,2662.7,2662.3,0.81118734]
["bitfinex","ETHUSD",1724124593391,2.4032,2662.7,2662.3,0.27547952]
["bitfinex","ETHUSD",1724124593556,2.4032,2662.7,2662.4,3.75597]
["bitfinex","ETHUSD",1724124594086,2.4032,2662.7,2662.5,0.27533034]
["bitfinex","ETHUSD",1724124597029,2.4032,2662.7,2662.5,4.03112034]
["bitfinex","ETHUSD",1724124597181,2.4032,2662.7,2662.6,3.75572]
["bitfinex","ETHUSD",1724124597528,2.4032,2662.7,2662.6,4.03097576]
["bitfinex","ETHUSD",1724124597932,1.0,2662.8,2662.6,4.03097576]
["bitfinex","ETHUSD",1724124598083,2.3129,2662.9,2662.6,4.03097576]
["bitfinex","ETHUSD",1724124599505,2.3129,2662.9,2662.6,0.27525576]
["bitfinex","ETHUSD",1724124600251,2.3129,2662.9,2662.5,3.75579]
["bitfinex","ETHUSD",1724124602605,6.802009,2662.9,2662.2,7.38]
["bitfinex","ETHUSD",1724124602922,1.269,2662.6,2662.2,7.38]
["bitfinex","ETHUSD",1724124603142,1.269,2662.6,2662.2,11.13627]
["bitfinex","ETHUSD",1724124603858,2.3129,2662.7,2662.4,3.756]
["bitfinex","ETHUSD",1724124604024,2.4562,2662.9,2662.5,3.75582]
["bitfinex","ETHUSD",1724124604223,2.4562,2662.9,2662.6,3.75571]
["bitfinex","ETHUSD",1724124604455,2.4562,2663.1,2662.5,3.75579]
["bitfinex","ETHUSD",1724124605007,2.4562,2663.1,2662.6,3.75569]
["bitfinex","ETHUSD",1724124605211,6.21124,2663.1,2662.5,7.51156]
["bitfinex","ETHUSD",1724124605516,1.269,2663.0,2662.5,7.51156]
["bitfinex","ETHUSD",1724124606723,2.3655,2662.9,2662.5,3.75577]
["bitfinex","ETHUSD",1724124606969,2.3655,2662.9,2662.3,3.75605]
["bitfinex","ETHUSD",1724124606970,1.269,2662.8,2662.3,3.75605]
["bitfinex","ETHUSD",1724124607175,1.269,2662.6,2662.2,7.38]
["bitfinex","ETHUSD",1724124607471,2.3655,2662.7,2662.2,7.38]
["bitfinex","ETHUSD",1724124607472,2.3655,2662.7,2662.3,4.56748927]
["bitfinex","ETHUSD",1724124607787,2.3655,2662.7,2662.3,5.32645093]
["bitfinex","ETHUSD",1724124609576,2.3655,2662.7,2662.3,5.32644093]
["bitfinex","ETHUSD",1724124609945,3.75537,2662.9,2662.4,3.75593]
["bitfinex","ETHUSD",1724124609946,6.24367,2662.9,2662.4,3.75593]
["bitfinex","ETHUSD",1724124611011,2.4883,2662.9,2662.4,3.75593]
["bitfinex","ETHUSD",1724124611908,2.4883,2662.9,2662.4,3.75591]
["bitfinex","ETHUSD",1724124612606,2.4883,2662.9,2662.5,3.75584]
["bitfinex","ETHUSD",1724124612761,2.4883,2662.9,2662.4,3.756]
["bitfinex","ETHUSD",1724124613726,2.4883,2662.9,2662.4,7.512]
["bitfinex","ETHUSD",1724124613936,3.615057,2662.9,2662.2,11.13618]
["bitfinex","ETHUSD",1724124614143,2.466,2662.7,2662.3,0.81148603]
["bitfinex","ETHUSD",1724124614485,2.466,2662.7,2662.4,0.81148603]
["bitfinex","ETHUSD",1724124614686,2.466,2662.7,2662.2,11.13618]
["bitfinex","ETHUSD",1724124615024,2.466,2662.7,2662.3,0.81155625]
["bitfinex","ETHUSD",1724124615332,2.466,2662.7,2662.4,0.8115603]
["bitfinex","ETHUSD",1724124615629,2.466,2662.9,2662.6,3.75572]
["bitfinex","ETHUSD",1724124615982,2.466,2662.9,2662.7,0.27530291]
["bitfinex","ETHUSD",1724124619006,2.466,2662.9,2662.5,3.75585]
["bitfinex","ETHUSD",1724124619203,2.466,2662.9,2662.8,0.27515923]
["bitfinex","ETHUSD",1724124619488,2.466,2662.9,2662.5,3.75585]
["bitfinex","ETHUSD",1724124619718,2.466,2662.9,2662.8,0.27515923]
["bitfinex","ETHUSD",1724124619952,2.466,2662.9,2662.5,3.75585]
["bitfinex","ETHUSD",1724124620139,2.466,2662.9,2662.8,0.27515923]
["bitfinex","ETHUSD",1724124620617,2.466,2662.9,2662.5,3.75585]
["bitfinex","ETHUSD",1724124620931,2.466,2662.9,2662.8,0.27515923]
["bitfinex","ETHUSD",1724124621082,2.466,2662.9,2662.5,3.75585]
["bitfinex","ETHUSD",1724124621506,2.466,2662.9,2662.6,0.27530838]
["bitfinex","ETHUSD",1724124628049,6.22131,2662.9,2662.6,0.27530838]
["bitfinex","ETHUSD",1724124628460,2.4422,2662.7,2662.6,0.27530838]
["bitfinex","ETHUSD",1724124628806,2.4422,2662.7,2662.3,0.81206044]
["bitfinex","ETHUSD",1724124629092,6.19785,2662.7,2662.6,0.27531496]
["bitfinex","ETHUSD",1724124629256,6.19785,2662.7,2662.3,0.81207811]
["bitfinex","ETHUSD",1724124629439,6.19785,2662.7,2662.6,0.27531496]
["bitfinex","ETHUSD",1724124629769,6.19785,2662.7,2662.6,0.2753347]
["bitfinex","ETHUSD",1724124629933,6.19785,2662.7,2662.2,11.13621]
["bitfinex","ETHUSD",1724124630137,6.19785,2662.7,2662.3,1.08759834]
["bitfinex","ETHUSD",1724124630335,6.19785,2662.7,2662.3,0.27556175]
["bitfinex","ETHUSD",1724124630581,6.19785,2662.7,2662.2,15.01360672]
["bitfinex","ETHUSD",1724124630794,6.19785,2662.7,2662.3,1.08762871]
["bitfinex","ETHUSD",1724124630939,6.19785,2662.7,2662.3,0.27556175]
["bitfinex","ETHUSD",1724124631285,2.4422,2662.7,2662.3,4.21314352]
["bitfinex","ETHUSD",1724124631586,2.4422,2662.7,2662.4,1.08751078]
["bitfinex","ETHUSD",1724124631791,2.4422,2662.7,2662.4,0.27548716]
["bitfinex","ETHUSD",1724124633942,6.19785,2662.7,2662.4,0.27548716]
["bitfinex","ETHUSD",1724124634361,6.19785,2662.7,2662.2,11.13628]
["bitfinex","ETHUSD",1724124634688,6.19785,2662.7,2662.3,0.27560782]
["bitfinex","ETHUSD",1724124635006,6.19785,2662.7,2662.3,3.75613]
["bitfinex","ETHUSD",1724124635007,2.4422,2662.7,2662.3,3.75613]
["bitfinex","ETHUSD",1724124635147,2.4422,2662.7,2662.4,0.27553322]
["bitfinex","ETHUSD",1724124636663,6.19785,2662.7,2662.4,0.27553322]
["bitfinex","ETHUSD",1724124636845,5.0248,2662.6,2662.4,0.27553322]
["bitfinex","ETHUSD",1724124637075,5.0248,2662.6,2662.2,7.38]
["bitfinex","ETHUSD",1724124637275,1.269,2662.6,2662.5,0.27548167]
["bitfinex","ETHUSD",1724124637495,5.02472,2662.6,2662.2,7.38]
["bitfinex","ETHUSD",1724124637652,5.02472,2662.6,2662.5,0.27548167]
["bitfinex","ETHUSD",1724124637850,5.02472,2662.6,2662.2,7.38]
["bitfinex","ETHUSD",1724124638050,5.02472,2662.6,2662.5,0.27548167]
["bitfinex","ETHUSD",1724124638248,5.02472,2662.6,2662.2,7.38]
["bitfinex","ETHUSD",1724124638449,5.02472,2662.6,2662.5,0.27548167]
["bitfinex","ETHUSD",1724124638950,5.02472,2662.6,2662.2,7.38]
["bitfinex","ETHUSD",1724124639290,2.498,2662.5,2662.3,0.27563085]
["bitfinex","ETHUSD",1724124639643,2.498,2662.5,2662.2,7.38]
["bitfinex","ETHUSD",1724124639848,2.498,2662.5,2662.4,0.27555625]
["bitfinex","ETHUSD",1724124640072,2.498,2662.5,2662.3,0.27563085]
["bitfinex","ETHUSD",1724124640277,2.498,2662.5,2662.4,0.27555625]
["bitfinex","ETHUSD",1724124640690,2.498,2662.5,2662.1,3.75635]
["bitfinex","ETHUSD",1724124641020,2.498,2662.5,2662.1,6.51301108]
["bitfinex","ETHUSD",1724124641218,2.498,2662.5,2662.2,0.27570545]
["bitfinex","ETHUSD",1724124642092,2.498,2662.5,2662.2,4.03199545]
["bitfinex","ETHUSD",1724124642292,6.12601,2662.7,2662.2,4.03199545]
["bitfinex","ETHUSD",1724124643421,2.3704,2662.7,2662.3,4.56857835]
["bitfinex","ETHUSD",1724124643577,2.3704,2662.7,2662.3,3.75613]
["bitfinex","ETHUSD",1724124643795,2.3704,2662.7,2662.4,0.2756484]
["bitfinex","ETHUSD",1724124645281,6.126,2662.7,2662.4,0.2756484]
["bitfinex","ETHUSD",1724124645481,3.75576,2662.6,2662.1,3.75634]
["bitfinex","ETHUSD",1724124645716,2.2899,2662.5,2662.2,0.81264605]
["bitfinex","ETHUSD",1724124645981,2.2899,2662.5,2662.1,6.54999457]
["bitfinex","ETHUSD",1724124647430,2.2899,2662.5,2662.2,0.81278264]
["bitfinex","ETHUSD",1724124647725,2.2899,2662.5,2662.1,10.30634457]
["bitfinex","ETHUSD",1724124648521,2.2899,2662.5,2662.2,0.81279915]
["bitfinex","ETHUSD",1724124648830,2.2899,2662.5,2662.1,6.54999457]
["bitfinex","ETHUSD",1724124649204,2.2899,2662.5,2662.1,10.30634457]
["bitfinex","ETHUSD",1724124649406,2.2899,2662.5,2662.2,5.640982]
["bitfinex","ETHUSD",1724124649604,3.7351,2662.7,2662.2,4.82826778]
["bitfinex","ETHUSD",1724124650312,7.49069,2662.7,2662.2,4.82826778]
["bitfinex","ETHUSD",1724124652411,3.75574,2662.6,2662.1,3.75642]
["bitfinex","ETHUSD",1724124652613,3.75574,2662.6,2662.2,0.81268964]
["bitfinex","ETHUSD",1724124652858,3.75574,2662.6,2662.1,3.75642]
["bitfinex","ETHUSD",1724124653038,3.75574,2662.6,2662.2,0.81274826]
["bitfinex","ETHUSD",1724124653223,3.75574,2662.6,2662.1,7.51278]
["bitfinex","ETHUSD",1724124653420,3.75574,2662.6,2662.2,0.81273063]
["bitfinex","ETHUSD",1724124653632,3.75574,2662.6,2662.1,5.28700073]
["bitfinex","ETHUSD",1724124653840,3.75574,2662.6,2662.2,0.81271739]
["bitfinex","ETHUSD",1724124654035,2.464,2662.5,2662.1,5.28700073]
["bitfinex","ETHUSD",1724124654236,3.733,2662.5,2662.2,0.81275027]
["bitfinex","ETHUSD",1724124654450,7.48895,2662.5,2661.9,11.13664]
["bitfinex","ETHUSD",1724124654635,2.464,2662.5,2662.0,4.56939716]
["bitfinex","ETHUSD",1724124654835,2.464,2662.5,2662.0,3.75656]
["bitfinex","ETHUSD",1724124655034,2.464,2662.5,2662.1,0.81288364]
["bitfinex","ETHUSD",1724124655253,2.464,2662.5,2662.0,3.75656]
["bitfinex","ETHUSD",1724124655550,2.2663,2662.4,2661.9,11.13663]
["bitfinex","ETHUSD",1724124655752,2.2663,2662.4,2662.0,4.56952318]
["bitfinex","ETHUSD",1724124655923,2.2663,2662.4,2662.0,3.75656]
["bitfinex","ETHUSD",1724124656249,2.2663,2662.4,2662.1,0.81292981]
["bitfinex","ETHUSD",1724124656456,2.2663,2662.4,2661.9,11.13663]
["bitfinex","ETHUSD",1724124656653,2.2663,2662.4,2662.0,0.81314493]
["bitfinex","ETHUSD",1724124656832,2.2663,2662.4,2661.9,11.13663]
["bitfinex","ETHUSD",1724124657031,2.2663,2662.4,2662.0,0.81318212]
["bitfinex","ETHUSD",1724124657259,2.2663,2662.4,2661.9,12.29165983]
["bitfinex","ETHUSD",1724124657447,2.2663,2662.4,2662.0,0.81317049]
["bitfinex","ETHUSD",1724124657758,2.2663,2662.4,2661.9,12.29165983]
["bitfinex","ETHUSD",1724124657957,2.2663,2662.4,2662.0,0.81315183]
["bitfinex","ETHUSD",1724124658119,2.2663,2662.4,2662.1,0.81315183]
["bitfinex","ETHUSD",1724124658323,2.2663,2662.4,2662.2,0.81306647]
["bitfinex","ETHUSD",1724124658545,2.2663,2662.4,2662.1,3.75642]
["bitfinex","ETHUSD",1724124658747,2.2663,2662.4,2662.2,0.81307605]
["bitfinex","ETHUSD",1724124658924,2.2663,2662.4,2662.1,3.75642]
["bitfinex","ETHUSD",1724124659123,2.2663,2662.4,2662.2,0.81312738]
["bitfinex","ETHUSD",1724124659353,2.2663,2662.4,2662.1,3.75642]
["bitfinex","ETHUSD",1724124659537,2.2663,2662.4,2662.2,0.81317395]
["bitfinex","ETHUSD",1724124659738,2.2663,2662.4,2662.1,3.75642]
["bitfinex","ETHUSD",1724124659938,2.2663,2662.4,2662.2,0.27583376]
["bitfinex","ETHUSD",1724124661525,2.2663,2662.4,2662.0,0.613848]
["bitfinex","ETHUSD",1724124661722,2.2663,2662.4,2662.1,1.08908316]
["bitfinex","ETHUSD",1724124661980,2.2663,2662.4,2662.1,0.27588533]
["bitfinex","ETHUSD",1724124662281,6.01804,2662.8,2662.2,3.75625]
["bitfinex","ETHUSD",1724124662437,7.28704,2662.8,2662.2,3.75625]
["bitfinex","ETHUSD",1724124662620,7.28704,2662.8,2662.3,0.27575258]
["bitfinex","ETHUSD",1724124662827,2.4063,2662.7,2662.3,0.27575258]
["bitfinex","ETHUSD",1724124663081,2.4063,2662.7,2662.2,3.75625]
["bitfinex","ETHUSD",1724124663240,2.4063,2662.7,2662.1,4.26228699]
["bitfinex","ETHUSD",1724124663241,2.4063,2662.6,2662.4,0.27567799]
["bitfinex","ETHUSD",1724124663451,2.4063,2662.6,2662.3,0.27575258]
["bitfinex","ETHUSD",1724124663748,2.4063,2662.6,2662.4,0.27566154]
["bitfinex","ETHUSD",1724124663975,2.4063,2662.6,2662.1,3.75629]
["bitfinex","ETHUSD",1724124664146,2.4063,2662.6,2662.2,0.27581073]
["bitfinex","ETHUSD",1724124664519,3.6753,2662.6,2662.2,0.27581073]
["bitfinex","ETHUSD",1724124664925,3.6753,2662.6,2662.2,4.03209073]
["bitfinex","ETHUSD",1724124665224,5.02473,2662.6,2662.2,0.27581073]
["bitfinex","ETHUSD",1724124665424,2.3929,2662.5,2662.2,0.27581073]
["bitfinex","ETHUSD",1724124665745,2.3929,2662.5,2662.3,0.27578551]
["bitfinex","ETHUSD",1724124665921,2.3929,2662.5,2662.0,11.13645]
["bitfinex","ETHUSD",1724124666122,2.3929,2662.5,2662.1,0.81337393]
["bitfinex","ETHUSD",1724124666442,7.51195,2662.5,2662.1,0.27593471]
["bitfinex","ETHUSD",1724124666767,2.4538,2662.4,2662.1,0.27593471]
["bitfinex","ETHUSD",1724124670661,2.4538,2662.4,2662.1,4.03235471]
["bitfinex","ETHUSD",1724124672866,2.4538,2662.4,2662.1,0.27593471]
["bitfinex","ETHUSD",1724124673403,6.20982,2662.4,2662.1,0.27593471]
["bitfinex","ETHUSD",1724124673699,6.20982,2662.4,2661.9,7.51325]
["bitfinex","ETHUSD",1724124673903,2.4538,2662.4,2662.2,0.27587327]
["bitfinex","ETHUSD",1724124674110,2.4538,2662.4,2661.9,3.75661]
["bitfinex","ETHUSD",1724124674320,2.4538,2662.4,2662.3,0.27579867]
["bitfinex","ETHUSD",1724124674504,2.4538,2662.4,2662.1,0.81358417]
["bitfinex","ETHUSD",1724124674700,2.4538,2662.4,2662.3,0.27579867]
["bitfinex","ETHUSD",1724124674875,2.4538,2662.4,2662.2,0.27587327]
["bitfinex","ETHUSD",1724124675080,2.4538,2662.4,2662.3,0.27579867]
["bitfinex","ETHUSD",1724124675395,2.4538,2662.4,2662.0,3.75649]
["bitfinex","ETHUSD",1724124675712,2.4538,2662.4,2662.1,1.08952485]
["bitfinex","ETHUSD",1724124675913,2.4538,2662.4,2662.1,0.27594787]
["bitfinex","ETHUSD",1724124676416,2.4538,2662.4,2662.1,1.05485266]
["bitfinex","ETHUSD",1724124676921,2.4538,2662.4,2662.1,0.27594787]
["bitfinex","ETHUSD",1724124678621,2.4538,2662.4,2661.8,1.95902205]
["bitfinex","ETHUSD",1724124678622,3.75621,2662.3,2661.8,1.95902205]
["bitfinex","ETHUSD",1724124678785,3.75621,2662.3,2661.9,1.09004278]
["bitfinex","ETHUSD",1724124678786,2.3492,2662.2,2661.9,1.09004278]
["bitfinex","ETHUSD",1724124678981,2.3492,2662.2,2662.0,0.81390291]
["bitfinex","ETHUSD",1724124679186,2.3492,2662.2,2662.1,0.27599064]
["bitfinex","ETHUSD",1724124679387,2.3492,2662.2,2661.9,7.51328]
["bitfinex","ETHUSD",1724124679590,2.3492,2662.2,2662.0,5.83504078]
["bitfinex","ETHUSD",1724124679800,2.3492,2662.2,2662.0,5.02122394]
["bitfinex","ETHUSD",1724124681322,3.75569,2662.7,2662.0,5.02113394]
["bitfinex","ETHUSD",1724124681519,2.3492,2662.5,2662.2,3.75627]
["bitfinex","ETHUSD",1724124681823,2.3492,2662.5,2662.3,0.27586447]
["bitfinex","ETHUSD",1724124682031,2.3492,2662.5,2662.2,7.51249]
["bitfinex","ETHUSD",1724124682322,2.3492,2662.5,2662.4,0.27578659]
["bitfinex","ETHUSD",1724124682484,2.3492,2662.5,2662.3,4.03200118]
["bitfinex","ETHUSD",1724124682681,2.3796,2662.7,2662.4,0.27578659]
["bitfinex","ETHUSD",1724124682940,3.6486,2662.7,2662.4,0.27578659]
["bitfinex","ETHUSD",1724124688828,5.02463,2662.7,2662.4,0.27578659]
["bitfinex","ETHUSD",1724124689058,2.2818,2662.6,2662.4,0.27578659]
["bitfinex","ETHUSD",1724124689259,2.2818,2662.6,2662.2,3.75626]
["bitfinex","ETHUSD",1724124689534,2.2818,2662.6,2662.2,5.245526]
["bitfinex","ETHUSD",1724124689753,2.2818,2662.6,2662.3,0.27571312]
["bitfinex","ETHUSD",1724124690075,2.2818,2662.6,2662.2,5.245526]
["bitfinex","ETHUSD",1724124690242,2.2818,2662.6,2662.4,0.27563853]
["bitfinex","ETHUSD",1724124690450,2.2818,2662.6,2662.3,0.27571312]
["bitfinex","ETHUSD",1724124690654,2.2818,2662.6,2662.5,0.27556394]
["bitfinex","ETHUSD",1724124691130,2.2818,2662.6,2662.3,3.75611]
["bitfinex","ETHUSD",1724124691334,2.2818,2662.6,2662.4,0.27563853]
["bitfinex","ETHUSD",1724124692582,2.2818,2662.6,2662.2,3.75624]
["bitfinex","ETHUSD",1724124692735,2.2818,2662.6,2662.3,0.27571312]
["bitfinex","ETHUSD",1724124693075,2.2818,2662.6,2662.2,3.75624]
["bitfinex","ETHUSD",1724124693373,2.2818,2662.6,2662.3,0.27571312]
["bitfinex","ETHUSD",1724124693557,2.2818,2662.6,2662.2,3.75624]
["bitfinex","ETHUSD",1724124693776,2.2818,2662.6,2662.3,0.27571312]
["bitfinex","ETHUSD",1724124693969,2.2818,2662.6,2662.2,3.75624]
["bitfinex","ETHUSD",1724124694155,2.2818,2662.6,2662.3,0.27571312]
["bitfinex","ETHUSD",1724124694364,2.2818,2662.6,2662.2,3.75624]
["bitfinex","ETHUSD",1724124694571,2.2818,2662.6,2662.3,0.27571312]
["bitfinex","ETHUSD",1724124694766,2.2818,2662.6,2662.2,3.75624]
["bitfinex","ETHUSD",1724124694971,2.2818,2662.6,2662.2,5.245494]
["bitfinex","ETHUSD",1724124695179,2.2818,2662.6,2662.3,4.03174312]
["bitfinex","ETHUSD",1724124695492,2.2818,2662.6,2662.4,3.756]
["bitfinex","ETHUSD",1724124695839,2.2818,2662.6,2662.5,0.27556065]
["bitfinex","ETHUSD",1724124697141,3.7552,2662.7,2662.5,0.27556065]
["bitfinex","ETHUSD",1724124697348,3.7552,2662.7,2662.3,3.75611]
["bitfinex","ETHUSD",1724124697570,3.7552,2662.7,2662.4,0.27562537]
["bitfinex","ETHUSD",1724124698665,7.5108,2662.7,2662.4,0.27562537]
["bitfinex","ETHUSD",1724124698865,8.637426,2662.7,2662.4,0.27562537]
["bitfinex","ETHUSD",1724124699170,8.637426,2662.7,2662.5,0.27556062]
["bitfinex","ETHUSD",1724124699338,8.637426,2662.7,2662.2,3.75628]
["bitfinex","ETHUSD",1724124699544,7.5108,2662.7,2662.3,0.27570981]
["bitfinex","ETHUSD",1724124699787,7.5108,2662.7,2662.2,3.75628]
["bitfinex","ETHUSD",1724124699955,7.5108,2662.7,2662.3,0.2757131]
["bitfinex","ETHUSD",1724124700164,7.5108,2662.7,2662.2,3.75628]
["bitfinex","ETHUSD",1724124700346,7.5108,2662.7,2662.3,0.2757131]
["bitfinex","ETHUSD",1724124700879,7.5108,2662.7,2662.3,3.75614]
["bitfinex","ETHUSD",1724124701043,7.5108,2662.7,2662.4,0.2756385]
["bitfinex","ETHUSD",1724124702380,2.4231,2662.5,2662.0,7.38]
["bitfinex","ETHUSD",1724124702583,6.17903,2662.5,2662.1,1.08938328]
["bitfinex","ETHUSD",1724124702781,6.17903,2662.5,2662.1,0.27586888]
["bitfinex","ETHUSD",1724124703080,2.4231,2662.5,2662.1,4.03225888]
["bitfinex","ETHUSD",1724124705327,2.4231,2662.5,2662.2,0.81361327]
["bitfinex","ETHUSD",1724124705481,2.4231,2662.5,2662.1,4.03225888]
["bitfinex","ETHUSD",1724124705687,2.4231,2662.5,2662.3,0.27572626]
["bitfinex","ETHUSD",1724124706006,2.4231,2662.5,2662.4,0.27565166]
["bitfinex","ETHUSD",1724124706162,2.4231,2662.5,2662.2,0.81367238]
["bitfinex","ETHUSD",1724124706359,2.4231,2662.5,2662.3,0.27572626]
["bitfinex","ETHUSD",1724124706614,2.4231,2662.5,2662.1,3.75639]
["bitfinex","ETHUSD",1724124706775,2.4231,2662.5,2662.2,5.59695607]
["bitfinex","ETHUSD",1724124706963,2.4231,2662.5,2662.2,4.78335986]
["bitfinex","ETHUSD",1724124710263,5.02515,2662.3,2662.2,0.27580086]
["bitfinex","ETHUSD",1724124710496,3.7671,2662.3,2662.2,0.27580086]
["bitfinex","ETHUSD",1724124710679,2.4981,2662.3,2662.0,3.75657]
["bitfinex","ETHUSD",1724124710982,2.4981,2662.3,2662.1,0.26697339]
["bitfinex","ETHUSD",1724124711300,6.25397,2662.5,2662.1,0.66932773]
["bitfinex","ETHUSD",1724124711601,6.25397,2662.5,2662.2,0.81355187]
["bitfinex","ETHUSD",1724124711792,6.25397,2662.5,2662.3,0.26682419]
["bitfinex","ETHUSD",1724124712107,2.4981,2662.5,2662.1,0.40235434]
["bitfinex","ETHUSD",1724124712313,2.4981,2662.5,2662.4,0.26674959]
["bitfinex","ETHUSD",1724124712471,2.4981,2662.5,2662.2,3.75628]
["bitfinex","ETHUSD",1724124712672,2.4981,2662.5,2662.4,0.26676913]
["bitfinex","ETHUSD",1724124712896,2.4981,2662.5,2662.2,4.74367863]
["bitfinex","ETHUSD",1724124712897,2.4981,2662.5,2662.3,0.26684372]
["bitfinex","ETHUSD",1724124713205,2.4981,2662.5,2662.4,0.26676913]
["bitfinex","ETHUSD",1724124713393,2.4981,2662.5,2662.2,4.74367863]
["bitfinex","ETHUSD",1724124713591,2.4981,2662.5,2662.3,0.26684372]
["bitfinex","ETHUSD",1724124713769,2.4981,2662.5,2662.2,4.74367863]
["bitfinex","ETHUSD",1724124713968,2.4981,2662.5,2662.3,0.26684372]
["bitfinex","ETHUSD",1724124714201,2.4981,2662.5,2662.2,4.74367863]
["bitfinex","ETHUSD",1724124714405,2.4981,2662.5,2662.3,0.26684372]
["bitfinex","ETHUSD",1724124714589,2.4981,2662.5,2662.2,4.74367863]
["bitfinex","ETHUSD",1724124714899,2.4981,2662.5,2662.3,0.26684372]
["bitfinex","ETHUSD",1724124715452,2.4981,2662.5,2662.4,0.26676913]
["bitfinex","ETHUSD",1724124715808,2.4981,2662.5,2662.2,4.74367863]
["bitfinex","ETHUSD",1724124715974,2.4981,2662.5,2662.3,0.78144702]
["bitfinex","ETHUSD",1724124717613,2.318,2663.0,2662.4,3.24817232]
["bitfinex","ETHUSD",1724124717795,2.318,2663.0,2662.5,0.26663267]
["bitfinex","ETHUSD",1724124718107,2.318,2663.0,2662.6,3.7556]
["bitfinex","ETHUSD",1724124718407,2.318,2663.0,2662.7,0.26647049]
["bitfinex","ETHUSD",1724124721102,1.269,2662.9,2662.7,0.26647049]
["bitfinex","ETHUSD",1724124721410,1.269,2662.9,2662.5,3.75586]
["bitfinex","ETHUSD",1724124721721,1.269,2662.9,2662.6,0.26647995]
["bitfinex","ETHUSD",1724124723892,1.269,2662.9,2662.6,4.02217995]
["bitfinex","ETHUSD",1724124724091,1.269,2662.7,2662.6,0.26647995]
["bitfinex","ETHUSD",1724124724618,1.269,2662.7,2662.6,0.26640506]
["bitfinex","ETHUSD",1724124724919,1.269,2662.7,2662.4,3.75597]
["bitfinex","ETHUSD",1724124725122,1.269,2662.7,2662.6,0.26640506]
["bitfinex","ETHUSD",1724124725318,1.269,2662.7,2662.5,0.26647639]
["bitfinex","ETHUSD",1724124725619,1.269,2663.0,2662.6,0.26640181]
["bitfinex","ETHUSD",1724124726086,5.02417,2663.0,2662.6,0.26640181]
["bitfinex","ETHUSD",1724124726282,3.75517,2663.0,2662.6,0.26640181]
["bitfinex","ETHUSD",1724124726498,5.02417,2663.0,2662.6,4.02212181]
["bitfinex","ETHUSD",1724124727825,2.3869,2663.1,2662.6,7.77777181]
["bitfinex","ETHUSD",1724124728147,7.41092,2663.1,2662.7,0.81800165]
["bitfinex","ETHUSD",1724124728554,7.41092,2663.1,2662.8,0.2662494]
["bitfinex","ETHUSD",1724124728898,7.41092,2663.1,2662.6,3.75565]
["bitfinex","ETHUSD",1724124729530,7.41092,2663.1,2662.7,0.26632398]
["bitfinex","ETHUSD",1724124730110,1.269,2662.9,2662.7,0.26632398]
["bitfinex","ETHUSD",1724124731233,2.3869,2663.1,2662.7,0.70874584]
["bitfinex","ETHUSD",1724124731427,3.6559,2663.1,2662.7,0.70874584]
["bitfinex","ETHUSD",1724124731911,2.3869,2663.1,2662.7,0.70874584]
["bitfinex","ETHUSD",1724124732112,1.3960206,2663.2,2662.8,3.75536]
["bitfinex","ETHUSD",1724124732651,1.3960206,2663.2,2662.9,0.26612275]
["bitfinex","ETHUSD",1724124735715,1.3960206,2663.2,2662.9,0.95237321]
["bitfinex","ETHUSD",1724124735900,1.3960206,2663.2,2662.9,4.70756321]
["bitfinex","ETHUSD",1724124736103,0.1270206,2663.2,2662.9,0.95237321]
["bitfinex","ETHUSD",1724124736400,0.1270206,2663.2,2663.1,9.97104]
["bitfinex","ETHUSD",1724124736600,0.1270206,2663.2,2663.1,10.23688342]
["bitfinex","ETHUSD",1724124736870,0.1270206,2663.2,2663.1,11.32919681]
["bitfinex","ETHUSD",1724124737804,0.01712028,2663.2,2663.1,11.32919681]
["bitfinex","ETHUSD",1724124738047,0.01712028,2663.2,2663.1,15.89705312]
["bitfinex","ETHUSD",1724124738246,0.01712028,2663.2,2663.1,19.7098756]
["bitfinex","ETHUSD",1724124738558,0.01712028,2663.2,2663.1,23.12305812]
["bitfinex","ETHUSD",1724124739273,0.01712028,2663.2,2663.1,22.70958996]
["bitfinex","ETHUSD",1724124739558,0.01712028,2663.2,2663.1,20.75189647]
["bitfinex","ETHUSD",1724124740420,0.01712028,2663.2,2663.1,54.44676748]
["bitfinex","ETHUSD",1724124740637,0.01712028,2663.2,2663.1,15.14174748]
["bitfinex","ETHUSD",1724124740949,0.01712028,2663.2,2663.1,14.32919681]
["bitfinex","ETHUSD",1724124742946,0.01712028,2663.2,2663.1,15.1417983]
["bitfinex","ETHUSD",1724124743347,0.01712028,2663.2,2663.1,18.8968183]
["bitfinex","ETHUSD",1724124744162,0.01712028,2663.2,2663.1,22.6518383]
["bitfinex","ETHUSD",1724124744350,0.01712028,2663.2,2663.1,19.4468183]
["bitfinex","ETHUSD",1724124744874,0.01712028,2663.2,2663.1,14.32919681]
["bitfinex","ETHUSD",1724124747907,0.01712028,2663.2,2663.1,8.86819681]
["bitfinex","ETHUSD",1724124748133,0.01712028,2663.2,2663.1,5.11317681]
["bitfinex","ETHUSD",1724124748986,0.01712028,2663.2,2663.1,8.86819681]
["bitfinex","ETHUSD",1724124762701,0.01712028,2663.2,2663.1,9.68115832]
["bitfinex","ETHUSD",1724124763198,0.01712028,2663.2,2663.1,8.86819681]
["bitfinex","ETHUSD",1724124763397,0.01712028,2663.2,2663.1,9.68115832]
["bitfinex","ETHUSD",1724124765071,0.01712028,2663.2,2663.1,12.12185832]
["bitfinex","ETHUSD",1724124765235,0.01712028,2663.2,2663.1,9.68115832]
["bitfinex","ETHUSD",1724124765775,0.01712028,2663.2,2663.1,8.86819681]
["bitfinex","ETHUSD",1724124765914,0.01712028,2663.2,2663.1,9.68113257]
["bitfinex","ETHUSD",1724124769139,0.01712028,2663.2,2663.1,8.86819681]
["bitfinex","ETHUSD",1724124769359,0.01712028,2663.2,2663.1,9.68120496]
["bitfinex","ETHUSD",1724124769867,0.01712028,2663.2,2663.1,9.68118701]
["bitfinex","ETHUSD",1724124770277,0.01712028,2663.2,2663.1,8.86819681]
["bitfinex","ETHUSD",1724124770564,0.01712028,2663.2,2663.1,9.68119904]
["bitfinex","ETHUSD",1724124773066,0.01712028,2663.2,2663.1,13.43621904]
["bitfinex","ETHUSD",1724124773282,0.01712028,2663.2,2663.1,15.89861904]
["bitfinex","ETHUSD",1724124773896,0.01712028,2663.2,2663.1,15.08561681]
["bitfinex","ETHUSD",1724124774062,0.01712028,2663.2,2663.1,15.89842215]
["bitfinex","ETHUSD",1724124776169,0.01712028,2663.2,2663.1,9.68100215]
["bitfinex","ETHUSD",1724124777898,0.01712028,2663.2,2663.1,8.86819681]
["bitfinex","ETHUSD",1724124778406,0.01712028,2663.2,2663.1,9.68116593]
["bitfinex","ETHUSD",1724124780989,0.01712028,2663.2,2663.1,10.98647378]
["bitfinex","ETHUSD",1724124781188,0.01712028,2663.2,2663.1,10.98636971]
["bitfinex","ETHUSD",1724124781567,0.01712028,2663.2,2663.1,1.07883993]
["bitfinex","ETHUSD",1724124781568,2.49852028,2663.2,2663.1,1.07883993]
["bitfinex","ETHUSD",1724124781768,2.49852028,2663.2,2663.1,0.26584342]
["bitfinex","ETHUSD",1724124781769,6.25340028,2663.2,2663.1,0.26584342]
["bitfinex","ETHUSD",1724124782180,2.3723,2663.1,2662.7,3.75551]
["bitfinex","ETHUSD",1724124782385,3.6413,2663.1,2662.7,3.75551]
["bitfinex","ETHUSD",1724124782773,3.6413,2663.1,2662.7,7.51102]
["bitfinex","ETHUSD",1724124783089,3.6413,2663.1,2662.8,3.75544]
["bitfinex","ETHUSD",1724124784218,2.3723,2663.1,2662.9,3.75528]
["bitfinex","ETHUSD",1724124788021,2.3723,2663.1,2662.9,7.51049]
["bitfinex","ETHUSD",1724124788240,2.3723,2663.1,2662.9,8.261539]
["bitfinex","ETHUSD",1724124788945,2.3723,2663.1,2662.9,8.261479]
["bitfinex","ETHUSD",1724124789691,2.3723,2663.1,2662.9,8.261489]
["bitfinex","ETHUSD",1724124790191,2.3723,2663.1,2663.0,3.75516]
["bitfinex","ETHUSD",1724124792413,0.01712028,2663.2,2663.1,3.75502]
["bitfinex","ETHUSD",1724124792615,0.01712028,2663.2,2663.1,8.3361599]
["bitfinex","ETHUSD",1724124793518,0.01712028,2663.2,2663.1,9.14935539]
["bitfinex","ETHUSD",1724124793752,0.01712028,2663.2,2663.1,8.3361599]
["bitfinex","ETHUSD",1724124794951,0.01712028,2663.2,2663.1,8.60172348]
["bitfinex","ETHUSD",1724124796264,0.01712028,2663.2,2663.1,4.84670348]
["bitfinex","ETHUSD",1724124796485,0.01712028,2663.2,2663.1,4.02058358]
["bitfinex","ETHUSD",1724124798680,0.01712028,2663.2,2663.1,4.83431307]
["bitfinex","ETHUSD",1724124798976,0.01712028,2663.2,2663.1,7.77560358]
["bitfinex","ETHUSD",1724124799183,0.01712028,2663.2,2663.1,8.58930771]
["bitfinex","ETHUSD",1724124799551,0.01712028,2663.2,2663.1,4.83428771]
["bitfinex","ETHUSD",1724124799749,2.49512028,2663.2,2663.1,4.02058358]
["bitfinex","ETHUSD",1724124803291,2.49512028,2663.2,2663.1,0.26556358]
["bitfinex","ETHUSD",1724124803676,2.49512028,2663.2,2663.0,3.75514]
["bitfinex","ETHUSD",1724124803876,2.49512028,2663.2,2663.1,0.26544644]
["bitfinex","ETHUSD",1724124804385,2.49512028,2663.2,2663.1,4.02046644]
["bitfinex","ETHUSD",1724124805805,2.49512028,2663.2,2663.1,0.26544644]
["bitfinex","ETHUSD",1724124807078,2.49512028,2663.2,2662.9,3.75529]
["bitfinex","ETHUSD",1724124807397,2.49512028,2663.2,2663.1,0.26544644]
["bitfinex","ETHUSD",1724124807570,2.49512028,2663.2,2663.0,0.265521]
["bitfinex","ETHUSD",1724124807769,2.49512028,2663.2,2663.1,0.26544644]
["bitfinex","ETHUSD",1724124809721,2.49512028,2663.2,2662.9,3.75525]
["bitfinex","ETHUSD",1724124809889,2.49512028,2663.2,2663.1,0.26544644]
["bitfinex","ETHUSD",1724124810084,2.49512028,2663.2,2663.0,4.020651]
["bitfinex","ETHUSD",1724124810285,2.49512028,2663.2,2663.1,0.26544644]
["bitfinex","ETHUSD",1724124818323,2.49512028,2663.2,2663.1,0.26551151]
["bitfinex","ETHUSD",1724124818494,2.49512028,2663.2,2662.9,3.75522]
["bitfinex","ETHUSD",1724124818694,2.49512028,2663.2,2663.1,0.26551151]
["bitfinex","ETHUSD",1724124818947,2.49512028,2663.2,2663.0,4.02074607]
["bitfinex","ETHUSD",1724124819108,2.49512028,2663.2,2663.1,0.26551151]
["bitfinex","ETHUSD",1724124820496,6.25000028,2663.2,2663.1,0.26551151]
["bitfinex","ETHUSD",1724124820807,2.4718,2663.1,2662.7,4.56971913]
["bitfinex","ETHUSD",1724124821000,2.4718,2663.1,2662.7,3.75551]
["bitfinex","ETHUSD",1724124821200,2.4718,2663.1,2662.8,3.75543]
["bitfinex","ETHUSD",1724124822695,3.7408,2663.1,2662.8,3.75543]
["bitfinex","ETHUSD",1724124823595,7.49591,2663.1,2662.6,3.75563]
["bitfinex","ETHUSD",1724124823809,7.49591,2663.1,2662.5,7.38]
["bitfinex","ETHUSD",1724124823810,2.4552,2663.0,2662.5,3.75586]
["bitfinex","ETHUSD",1724124824108,2.4552,2663.0,2662.6,4.57005163]
["bitfinex","ETHUSD",1724124824291,2.4552,2663.0,2662.6,3.75572]
["bitfinex","ETHUSD",1724124824950,2.4552,2663.0,2662.7,0.26590412]
["bitfinex","ETHUSD",1724124827549,2.4552,2663.0,2662.7,4.02148412]
["bitfinex","ETHUSD",1724124830164,2.4552,2663.0,2662.7,0.26590412]
["bitfinex","ETHUSD",1724124830534,2.4552,2663.0,2662.6,3.75567]
["bitfinex","ETHUSD",1724124830754,2.4552,2663.0,2662.8,0.26592718]
["bitfinex","ETHUSD",1724124830951,2.4552,2663.0,2662.6,3.75567]
["bitfinex","ETHUSD",1724124831173,2.4552,2663.0,2662.9,0.26585261]
["bitfinex","ETHUSD",1724124831757,2.4552,2663.0,2662.6,3.75567]
["bitfinex","ETHUSD",1724124832133,2.4552,2663.0,2662.7,0.26600175]
["bitfinex","ETHUSD",1724124838434,6.21037,2663.0,2662.7,0.26600175]
["bitfinex","ETHUSD",1724124838632,2.4552,2663.0,2662.7,0.26600175]
["bitfinex","ETHUSD",1724124840453,6.21038,2663.0,2662.7,0.26600175]
["bitfinex","ETHUSD",1724124840972,6.21038,2663.0,2662.5,3.75586]
["bitfinex","ETHUSD",1724124841472,2.3151,2662.9,2662.6,0.26609259]
["bitfinex","ETHUSD",1724124841775,3.5841,2662.9,2662.6,0.26609259]
["bitfinex","ETHUSD",1724124841933,3.5841,2662.7,2662.6,0.26609259]
["bitfinex","ETHUSD",1724124842133,3.5841,2662.7,2662.2,7.38]
["bitfinex","ETHUSD",1724124842134,3.5841,2662.9,2662.5,3.75585]
["bitfinex","ETHUSD",1724124842355,3.5841,2662.9,2662.6,0.26609259]
["bitfinex","ETHUSD",1724124843691,2.3151,2662.9,2662.6,4.02169259]
["bitfinex","ETHUSD",1724124844159,3.7639,2663.1,2662.7,4.15773926]
["bitfinex","ETHUSD",1724124844354,3.7639,2663.1,2662.8,3.75539]
["bitfinex","ETHUSD",1724124844560,3.7639,2663.1,2662.8,0.26605735]
["bitfinex","ETHUSD",1724124845094,3.7639,2663.1,2662.9,0.26598278]
["bitfinex","ETHUSD",1724124845599,3.7639,2663.1,2662.7,3.75555]
["bitfinex","ETHUSD",1724124846187,3.7639,2663.1,2662.8,0.26605735]
["bitfinex","ETHUSD",1724124846594,3.7639,2663.1,2662.7,3.75555]
["bitfinex","ETHUSD",1724124846805,3.7639,2663.1,2662.9,0.26598278]
["bitfinex","ETHUSD",1724124847104,3.7639,2663.1,2663.0,0.26590822]
["bitfinex","ETHUSD",1724124847294,4.51749803,2663.1,2663.0,0.26590822]
["bitfinex","ETHUSD",1724124847502,4.51749803,2663.1,2662.7,3.75555]
["bitfinex","ETHUSD",1724124847663,3.7639,2663.1,2662.8,0.2660248]
["bitfinex","ETHUSD",1724124847865,3.7639,2663.1,2662.7,3.75555]
["bitfinex","ETHUSD",1724124848060,3.7639,2663.1,2662.8,0.26602155]
["bitfinex","ETHUSD",1724124848264,3.7639,2663.1,2662.6,3.7556]
["bitfinex","ETHUSD",1724124848582,3.7639,2663.1,2662.7,0.26609612]
["bitfinex","ETHUSD",1724124848782,7.51899,2663.1,2662.7,0.26609612]
["bitfinex","ETHUSD",1724124849285,3.75516,2663.0,2662.7,0.26609612]
["bitfinex","ETHUSD",1724124849665,7.51892,2663.1,2662.7,0.26609612]
["bitfinex","ETHUSD",1724124853609,3.75517,2663.0,2662.7,0.26609612]
["bitfinex","ETHUSD",1724124854131,7.51044,2663.0,2662.7,0.26609612]
["bitfinex","ETHUSD",1724124854643,3.75544,2662.8,2662.4,3.75592]
["bitfinex","ETHUSD",1724124854791,3.75544,2662.8,2662.5,0.8143061]
["bitfinex","ETHUSD",1724124854990,3.75544,2662.8,2662.6,0.8143061]
["bitfinex","ETHUSD",1724124855327,3.75544,2662.8,2662.7,0.26608961]
["bitfinex","ETHUSD",1724124855700,3.75544,2662.8,2662.4,4.869512]
["bitfinex","ETHUSD",1724124855902,3.75572,2662.6,2662.5,1.08038463]
["bitfinex","ETHUSD",1724124856106,9.89884,2662.6,2662.5,0.2662225]
["bitfinex","ETHUSD",1724124856291,3.75608,2662.4,2662.1,0.58875889]
["bitfinex","ETHUSD",1724124856494,5.02508,2662.4,2662.2,0.26644628]
["bitfinex","ETHUSD",1724124857334,3.75587,2662.5,2662.2,0.26644628]
["bitfinex","ETHUSD",1724124857536,6.14312,2662.6,2662.2,0.7276218]
["bitfinex","ETHUSD",1724124857838,9.89894,2662.6,2662.2,0.7276218]
["bitfinex","ETHUSD",1724124858235,6.14312,2662.6,2662.2,0.7276218]
["bitfinex","ETHUSD",1724124858468,9.89893,2662.6,2662.2,0.7276218]
["bitfinex","ETHUSD",1724124858680,3.75553,2662.8,2662.3,0.81432762]
["bitfinex","ETHUSD",1724124858840,3.75553,2662.8,2662.4,0.26634266]
["bitfinex","ETHUSD",1724124858841,7.51108,2662.8,2662.4,0.26634266]
["bitfinex","ETHUSD",1724124859168,8.78007,2662.8,2662.4,0.26634266]
["bitfinex","ETHUSD",1724124859375,5.02453,2662.8,2662.4,0.26634266]
["bitfinex","ETHUSD",1724124859876,2.334,2662.6,2662.2,4.21745552]
["bitfinex","ETHUSD",1724124860234,6.08973,2662.6,2662.3,0.26641725]
["bitfinex","ETHUSD",1724124860429,2.334,2662.6,2662.3,0.26641725]
["bitfinex","ETHUSD",1724124860754,2.334,2662.6,2662.4,0.26634266]
["bitfinex","ETHUSD",1724124861164,2.334,2662.6,2662.2,4.21744552]
["bitfinex","ETHUSD",1724124861367,2.334,2662.6,2662.5,0.26630713]
["bitfinex","ETHUSD",1724124861566,2.334,2662.6,2662.2,4.21744552]
["bitfinex","ETHUSD",1724124861773,2.334,2662.6,2662.5,0.26630713]
["bitfinex","ETHUSD",1724124861940,2.334,2662.6,2662.2,3.75627]
["bitfinex","ETHUSD",1724124862134,2.334,2662.6,2662.5,0.26630713]
["bitfinex","ETHUSD",1724124862331,3.7556,2662.7,2662.3,0.81407726]
["bitfinex","ETHUSD",1724124862555,3.7556,2662.7,2662.5,0.26630713]
["bitfinex","ETHUSD",1724124862766,3.75544,2662.8,2662.4,2.72098172]
["bitfinex","ETHUSD",1724124862965,3.75544,2662.8,2662.6,0.26623254]
["bitfinex","ETHUSD",1724124863283,3.75544,2662.8,2662.5,0.26631364]
["bitfinex","ETHUSD",1724124863435,3.75544,2662.8,2662.7,0.26616448]
["bitfinex","ETHUSD",1724124863633,3.75544,2662.8,2662.6,0.26623906]
["bitfinex","ETHUSD",1724124863841,3.75544,2662.8,2662.7,0.26616448]
["bitfinex","ETHUSD",1724124864192,3.75544,2662.8,2662.4,2.4546]
["bitfinex","ETHUSD",1724124864336,7.32416,2663.0,2662.7,0.26616448]
["bitfinex","ETHUSD",1724124864537,7.32416,2663.0,2662.5,3.75579]
["bitfinex","ETHUSD",1724124864850,7.32416,2663.0,2662.8,0.26608991]
["bitfinex","ETHUSD",1724124865184,7.32416,2663.0,2662.9,0.26601534]
["bitfinex","ETHUSD",1724124865536,7.32416,2663.0,2662.5,3.75579]
["bitfinex","ETHUSD",1724124865737,7.32416,2663.0,2662.9,0.26601534]
["bitfinex","ETHUSD",1724124865969,7.32416,2663.0,2662.5,3.75579]
["bitfinex","ETHUSD",1724124866174,7.32416,2663.0,2662.9,0.26601534]
["bitfinex","ETHUSD",1724124866826,3.75546,2662.8,2662.3,3.75606]
["bitfinex","ETHUSD",1724124866970,2.4996,2662.7,2662.3,3.75606]
["bitfinex","ETHUSD",1724124867174,2.4996,2662.7,2662.3,5.53560589]
["bitfinex","ETHUSD",1724124869484,2.4996,2662.7,2662.2,7.38]
["bitfinex","ETHUSD",1724124869485,6.25521,2662.7,2662.2,7.38]
["bitfinex","ETHUSD",1724124869708,6.25521,2662.7,2662.2,11.13628]
["bitfinex","ETHUSD",1724124869915,6.25521,2662.7,2662.3,0.26651163]
["bitfinex","ETHUSD",1724124870114,6.25521,2662.7,2662.2,11.13628]
["bitfinex","ETHUSD",1724124870317,6.25521,2662.7,2662.3,0.26651163]
["bitfinex","ETHUSD",1724124870513,6.25521,2662.7,2662.2,12.72577956]
["bitfinex","ETHUSD",1724124870743,6.25521,2662.7,2662.3,0.26651163]
["bitfinex","ETHUSD",1724124870971,6.25521,2662.7,2662.3,4.02264163]
["bitfinex","ETHUSD",1724124871093,6.25521,2662.7,2662.3,3.75613]
["bitfinex","ETHUSD",1724124871295,6.25521,2662.7,2662.4,0.26643704]
["bitfinex","ETHUSD",1724124872733,6.25521,2662.7,2662.4,1.5656437]
["bitfinex","ETHUSD",1724124872937,6.77202028,2663.2,2663.1,17.40148]
["bitfinex","ETHUSD",1724124872938,2.8e-07,2663.2,2663.1,17.40148]
["bitfinex","ETHUSD",1724124873230,0.05,2663.7,2663.6,11.26293]
["bitfinex","ETHUSD",1724124873473,0.05,2663.7,2663.6,16.64677747]
["bitfinex","ETHUSD",1724124873596,0.05,2663.7,2663.6,21.14748349]
["bitfinex","ETHUSD",1724124873795,0.05,2663.7,2663.6,21.93059475]
["bitfinex","ETHUSD",1724124874216,0.05,2663.7,2663.6,19.65218815]
["bitfinex","ETHUSD",1724124874417,0.05,2663.7,2663.6,17.60007689]
["bitfinex","ETHUSD",1724124875440,0.05,2663.7,2663.6,13.52422637]
["bitfinex","ETHUSD",1724124875997,0.05,2663.7,2663.6,14.82907242]
["bitfinex","ETHUSD",1724124876438,0.05,2663.7,2663.6,17.27853637]
["bitfinex","ETHUSD",1724124876739,0.05,2663.7,2663.6,18.09095051]
["bitfinex","ETHUSD",1724124877306,0.05,2663.7,2663.6,17.27853637]
["bitfinex","ETHUSD",1724124878208,0.05,2663.7,2663.6,52.27853637]
["bitfinex","ETHUSD",1724124879738,0.1,2664.0,2663.9,17.47726]
["bitfinex","ETHUSD",1724124879939,0.1,2664.0,2663.9,42.77075457]
["bitfinex","ETHUSD",1724124881658,0.1,2664.0,2663.9,77.77075457]
["bitfinex","ETHUSD",1724124886007,0.1,2664.0,2663.9,42.77075457]
["bitfinex","ETHUSD",1724124891677,1e-05,2664.0,2663.9,42.77075457]
["bitfinex","ETHUSD",1724124892499,1e-05,2664.0,2663.9,46.52464457]
["bitfinex","ETHUSD",1724124892697,1e-05,2664.1,2664.0,20.5281]
["bitfinex","ETHUSD",1724124892905,1e-05,2664.1,2664.0,29.50715666]
["bitfinex","ETHUSD",1724124893091,0.00795025,2664.3,2664.2,15.01388]
["bitfinex","ETHUSD",1724124893291,0.00795025,2664.3,2664.2,18.56388]
["bitfinex","ETHUSD",1724124893486,0.00795025,2664.3,2664.2,18.82742079]
["bitfinex","ETHUSD",1724124893686,0.00795025,2664.3,2664.2,20.27317481]
["bitfinex","ETHUSD",1724124894407,0.00795025,2664.3,2664.2,22.74527481]
["bitfinex","ETHUSD",1724124895025,2.5e-07,2664.3,2664.2,26.49874481]
["bitfinex","ETHUSD",1724124895217,0.002,2665.7,2665.5,3.75163]
["bitfinex","ETHUSD",1724124895373,0.002,2665.7,2665.5,4.501981]
["bitfinex","ETHUSD",1724124895574,0.002,2665.7,2665.6,0.2624335]
["bitfinex","ETHUSD",1724124895978,0.002,2665.7,2665.6,4.0139335]
["bitfinex","ETHUSD",1724124898178,1.013,2666.0,2665.6,17.7190335]
["bitfinex","ETHUSD",1724124898491,1.013,2666.0,2665.9,7.50214]
["bitfinex","ETHUSD",1724124898691,0.6153,2666.0,2665.9,7.50214]
["bitfinex","ETHUSD",1724124898902,0.6153,2666.0,2665.9,7.76422362]
["bitfinex","ETHUSD",1724124899220,0.6153,2666.0,2665.9,9.35372318]
["bitfinex","ETHUSD",1724124901183,0.6153,2666.0,2665.9,4.01315362]
["bitfinex","ETHUSD",1724124901517,0.6153,2666.0,2665.9,7.76422362]
["bitfinex","ETHUSD",1724124903229,0.6153,2666.0,2665.9,4.01315362]
["bitfinex","ETHUSD",1724124903584,3.1053,2666.0,2665.9,4.01315362]
["bitfinex","ETHUSD",1724124904121,3.1053,2666.0,2665.9,0.26208362]
["bitfinex","ETHUSD",1724124904617,3.43082,2666.0,2665.9,0.26208362]
["bitfinex","ETHUSD",1724124904817,3.75144,2665.7,2665.1,3.75219]
["bitfinex","ETHUSD",1724124905020,0.94082,2666.0,2664.7,3.75268]
["bitfinex","ETHUSD",1724124905021,2.3257,2665.3,2664.7,3.75268]
["bitfinex","ETHUSD",1724124905329,2.3257,2665.3,2664.8,3.75251]
["bitfinex","ETHUSD",1724124905626,2.3257,2665.3,2664.7,3.75264]
["bitfinex","ETHUSD",1724124906316,2.3257,2665.3,2664.9,3.75247]
["bitfinex","ETHUSD",1724124906786,2.3257,2665.3,2664.9,7.50494]
["bitfinex","ETHUSD",1724124906986,2.3257,2665.3,2664.9,7.50486]
["bitfinex","ETHUSD",1724124907207,2.3257,2665.3,2664.9,3.75239]
["bitfinex","ETHUSD",1724124908501,2.3257,2665.3,2664.7,7.50534]
["bitfinex","ETHUSD",1724124908710,2.3257,2665.3,2664.8,3.75259]
["bitfinex","ETHUSD",1724124909104,3.75209,2665.2,2664.5,3.75293]
["bitfinex","ETHUSD",1724124909302,2.3113,2665.1,2664.5,3.75293]
["bitfinex","ETHUSD",1724124909599,2.3113,2665.1,2664.7,3.75274]
["bitfinex","ETHUSD",1724124912201,2.3113,2665.1,2664.7,3.75265]
["bitfinex","ETHUSD",1724124913219,2.3113,2665.1,2664.9,3.75246]
["bitfinex","ETHUSD",1724124913792,6.3929436,2665.1,2664.5,3.75297]
["bitfinex","ETHUSD",1724124914348,4.0816436,2665.1,2664.5,3.75296]
["bitfinex","ETHUSD",1724124914483,6.19599,2664.9,2664.3,3.75321]
["bitfinex","ETHUSD",1724124914688,6.19633,2664.7,2664.2,7.38]
["bitfinex","ETHUSD",1724124914902,6.19633,2664.7,2664.4,0.26271954]
["bitfinex","ETHUSD",1724124914903,2.4435,2664.7,2664.4,0.26271954]
["bitfinex","ETHUSD",1724124915230,2.4435,2664.7,2664.5,0.26264506]
["bitfinex","ETHUSD",1724124915429,2.4435,2664.7,2664.3,3.75332]
["bitfinex","ETHUSD",1724124915639,2.4435,2664.7,2664.6,0.26257059]
["bitfinex","ETHUSD",1724124915842,2.4435,2664.7,2664.1,3.75347]
["bitfinex","ETHUSD",1724124916090,6.815985,2664.7,2664.6,0.26257059]
["bitfinex","ETHUSD",1724124916358,6.19638,2664.7,2664.1,3.75349]
["bitfinex","ETHUSD",1724124916709,6.19638,2664.7,2664.2,4.01632851]
["bitfinex","ETHUSD",1724124916910,2.4435,2664.7,2664.2,4.01624851]
["bitfinex","ETHUSD",1724124917646,6.1963,2664.7,2664.2,4.01624851]
["bitfinex","ETHUSD",1724124918731,2.4435,2664.7,2664.2,4.01623851]
["bitfinex","ETHUSD",1724124918924,2.4435,2664.7,2664.3,3.75323]
["bitfinex","ETHUSD",1724124919349,2.4435,2664.7,2664.4,0.2632879]
["bitfinex","ETHUSD",1724124919960,2.4435,2664.7,2664.0,7.50728]
["bitfinex","ETHUSD",1724124919961,6.19628,2664.7,2664.0,7.50728]
["bitfinex","ETHUSD",1724124920170,2.3533,2664.6,2664.5,0.26321343]
["bitfinex","ETHUSD",1724124920331,2.3533,2664.6,2664.1,3.7536]
["bitfinex","ETHUSD",1724124920528,2.3533,2664.6,2664.5,0.26321343]
["bitfinex","ETHUSD",1724124920746,2.3533,2664.6,2664.2,3.75345]
["bitfinex","ETHUSD",1724124920948,2.3533,2664.6,2664.5,0.26321343]
["bitfinex","ETHUSD",1724124921269,2.3533,2664.6,2664.2,3.75345]
["bitfinex","ETHUSD",1724124921449,2.3533,2664.6,2664.5,0.26321343]
["bitfinex","ETHUSD",1724124921648,2.3533,2664.6,2664.0,3.75362]
["bitfinex","ETHUSD",1724124921649,6.10622,2664.6,2664.0,3.75362]
["bitfinex","ETHUSD",1724124921853,6.10622,2664.6,2664.5,0.26321343]
["bitfinex","ETHUSD",1724124922054,6.10622,2664.6,2664.0,3.75362]
["bitfinex","ETHUSD",1724124922258,6.10622,2664.6,2664.5,0.26321343]
["bitfinex","ETHUSD",1724124922455,6.10622,2664.6,2664.0,4.866982]
["bitfinex","ETHUSD",1724124922764,6.10622,2664.6,2664.0,3.75362]
["bitfinex","ETHUSD",1724124922963,6.10622,2664.6,2664.1,0.26351136]
["bitfinex","ETHUSD",1724124923127,2.3533,2664.5,2664.1,0.26351136]
["bitfinex","ETHUSD",1724124923332,3.75328,2664.4,2664.1,0.26351136]
["bitfinex","ETHUSD",1724124923528,2.3533,2664.5,2663.9,3.75382]
["bitfinex","ETHUSD",1724124923770,2.3533,2664.4,2664.2,0.26343687]
["bitfinex","ETHUSD",1724124924061,2.3533,2664.4,2664.0,3.75367]
["bitfinex","ETHUSD",1724124924269,2.3533,2664.4,2664.3,0.26336238]
["bitfinex","ETHUSD",1724124924569,2.3533,2664.4,2664.0,8.620687]
["bitfinex","ETHUSD",1724124924728,2.3533,2664.4,2664.3,0.26374902]
["bitfinex","ETHUSD",1724124924927,2.3533,2664.4,2664.0,3.75365]
["bitfinex","ETHUSD",1724124925129,2.3533,2664.4,2664.3,0.26374902]
["bitfinex","ETHUSD",1724124925457,6.10649,2664.4,2664.3,0.26374902]
["bitfinex","ETHUSD",1724124925654,6.10649,2664.4,2663.8,11.13391]
["bitfinex","ETHUSD",1724124925853,6.10649,2664.4,2664.3,0.26374902]
["bitfinex","ETHUSD",1724124926199,2.3533,2664.4,2663.9,4.867261]
["bitfinex","ETHUSD",1724124926398,2.3533,2664.4,2664.3,0.26374902]
["bitfinex","ETHUSD",1724124926399,6.10649,2664.4,2664.3,0.26374902]
["bitfinex","ETHUSD",1724124926565,6.10649,2664.4,2663.8,7.50786]
["bitfinex","ETHUSD",1724124926765,6.10649,2664.4,2664.3,0.26374902]
["bitfinex","ETHUSD",1724124927064,6.10649,2664.4,2663.8,3.75391]
["bitfinex","ETHUSD",1724124927265,6.10649,2664.4,2664.3,0.26374902]
["bitfinex","ETHUSD",1724124927494,6.10649,2664.4,2663.8,4.504724]
["bitfinex","ETHUSD",1724124927695,6.10649,2664.4,2664.3,0.26374902]
["bitfinex","ETHUSD",1724124927998,6.10649,2664.4,2663.8,4.504724]
["bitfinex","ETHUSD",1724124928190,6.10649,2664.4,2664.3,0.26374902]
["bitfinex","ETHUSD",1724124928992,6.10649,2664.4,2663.8,3.75391]
["bitfinex","ETHUSD",1724124929193,6.10649,2664.4,2664.3,0.26379128]
["bitfinex","ETHUSD",1724124929389,6.10649,2664.4,2663.8,3.75391]
["bitfinex","ETHUSD",1724124929582,6.10649,2664.4,2664.3,0.26379128]
["bitfinex","ETHUSD",1724124930267,6.10649,2664.4,2663.8,3.75391]
["bitfinex","ETHUSD",1724124930467,6.10649,2664.4,2664.3,0.26379128]
["bitfinex","ETHUSD",1724124930666,6.10649,2664.4,2663.8,3.75391]
["bitfinex","ETHUSD",1724124930868,6.10649,2664.4,2664.3,0.26379128]
["bitfinex","ETHUSD",1724124931167,3.75355,2664.2,2663.7,3.75405]
["bitfinex","ETHUSD",1724124931368,2.4374,2664.3,2663.6,3.75421]
["bitfinex","ETHUSD",1724124931563,2.4374,2664.3,2663.8,3.75396]
["bitfinex","ETHUSD",1724124933742,6.19075,2664.3,2663.8,3.75396]
["bitfinex","ETHUSD",1724124934042,2.4374,2664.2,2663.8,3.75396]
["bitfinex","ETHUSD",1724124937377,3.7538,2664.0,2663.6,0.81268331]
["bitfinex","ETHUSD",1724124937544,3.75372,2664.1,2663.5,11.13437]
["bitfinex","ETHUSD",1724124937854,3.75371,2664.1,2663.5,11.13437]
["bitfinex","ETHUSD",1724124938052,3.75377,2664.0,2663.5,11.13437]
["bitfinex","ETHUSD",1724124940530,3.75377,2664.0,2663.5,3.75437]
["bitfinex","ETHUSD",1724124942227,2.2676,2663.8,2663.3,4.5676387]
["bitfinex","ETHUSD",1724124942558,2.2676,2663.8,2663.4,4.5674187]
["bitfinex","ETHUSD",1724124942713,2.2676,2663.8,2663.4,3.75449]
["bitfinex","ETHUSD",1724124942914,2.2676,2663.8,2663.4,4.56744018]
["bitfinex","ETHUSD",1724124943366,2.2676,2663.8,2663.4,4.56744512]
["bitfinex","ETHUSD",1724124943661,2.2676,2663.8,2663.4,6.18114149]
["bitfinex","ETHUSD",1724124943843,3.75361,2664.1,2663.5,3.75439]
["bitfinex","ETHUSD",1724124944042,3.75361,2664.1,2663.5,4.56724911]
["bitfinex","ETHUSD",1724124944043,2.2676,2664.1,2663.5,4.56724911]
["bitfinex","ETHUSD",1724124944242,2.2676,2664.1,2663.6,0.8128129]
["bitfinex","ETHUSD",1724124944443,2.2676,2664.1,2663.6,0.61808793]
["bitfinex","ETHUSD",1724124944643,2.2676,2664.1,2663.7,3.75416]
["bitfinex","ETHUSD",1724124944818,2.2676,2664.1,2663.7,4.07820701]
["bitfinex","ETHUSD",1724124945232,2.2676,2664.1,2663.7,4.07815701]
["bitfinex","ETHUSD",1724124945472,2.2676,2664.1,2663.8,3.754]
["bitfinex","ETHUSD",1724124945668,2.2676,2664.1,2663.8,0.32396985]
["bitfinex","ETHUSD",1724124946939,2.2676,2664.1,2663.8,4.07798985]
["bitfinex","ETHUSD",1724124947140,2.2676,2664.1,2663.8,4.92300463]
["bitfinex","ETHUSD",1724124947341,2.2676,2664.1,2663.9,3.75381]
["bitfinex","ETHUSD",1724124947542,2.2676,2664.1,2663.8,4.92300463]
["bitfinex","ETHUSD",1724124947746,2.2676,2664.1,2664.0,0.32381553]
["bitfinex","ETHUSD",1724124947942,2.2676,2664.1,2663.9,0.32389268]
["bitfinex","ETHUSD",1724124948144,2.2676,2664.1,2664.0,0.32381553]
["bitfinex","ETHUSD",1724124948966,2.2676,2664.1,2663.8,4.59897478]
["bitfinex","ETHUSD",1724124949171,3.75326,2664.4,2664.0,0.32381553]
["bitfinex","ETHUSD",1724124949465,2.4288,2664.3,2664.1,0.32373838]
["bitfinex","ETHUSD",1724124949667,2.4288,2664.3,2663.9,3.75381]
["bitfinex","ETHUSD",1724124949842,2.4288,2664.3,2664.2,0.32366123]
["bitfinex","ETHUSD",1724124950047,2.4288,2664.3,2664.0,3.75373]
["bitfinex","ETHUSD",1724124950271,2.4288,2664.3,2664.2,0.32366123]
["bitfinex","ETHUSD",1724124950478,2.4288,2664.3,2664.0,3.75373]
["bitfinex","ETHUSD",1724124950636,2.4288,2664.3,2664.2,0.32366123]
["bitfinex","ETHUSD",1724124950840,10.553729,2664.3,2664.2,0.32366123]
["bitfinex","ETHUSD",1724124951178,3.75351,2664.2,2663.7,3.75416]
["bitfinex","ETHUSD",1724124953072,9.93554,2664.3,2663.7,3.75416]
["bitfinex","ETHUSD",1724124953276,9.93554,2664.3,2663.8,0.81278081]
["bitfinex","ETHUSD",1724124953471,3.75347,2664.2,2663.7,3.75416]
["bitfinex","ETHUSD",1724124953800,3.75347,2664.2,2663.8,0.81281468]
["bitfinex","ETHUSD",1724124953997,3.75347,2664.2,2663.7,4.504996]
["bitfinex","ETHUSD",1724124954188,3.75347,2664.2,2663.8,0.81281073]
["bitfinex","ETHUSD",1724124954389,3.75347,2664.2,2663.7,4.504996]
["bitfinex","ETHUSD",1724124954580,3.75347,2664.2,2663.8,0.81281771]
["bitfinex","ETHUSD",1724124954776,3.75347,2664.2,2663.7,4.504996]
["bitfinex","ETHUSD",1724124954981,3.75347,2664.2,2663.8,0.81282975]
["bitfinex","ETHUSD",1724124955302,3.75347,2664.2,2663.7,0.750836]
["bitfinex","ETHUSD",1724124955501,3.75347,2664.2,2663.8,0.81282503]
["bitfinex","ETHUSD",1724124955700,3.75347,2664.2,2663.7,4.504976]
["bitfinex","ETHUSD",1724124955888,3.75347,2664.2,2663.8,0.81281159]
["bitfinex","ETHUSD",1724124956097,3.75347,2664.2,2663.7,4.504976]
["bitfinex","ETHUSD",1724124956268,3.75347,2664.2,2663.8,0.81281384]
["bitfinex","ETHUSD",1724124956473,3.75347,2664.2,2663.7,4.504976]
["bitfinex","ETHUSD",1724124956807,6.18214,2664.3,2663.8,5.39268336]
["bitfinex","ETHUSD",1724124957003,2.4288,2664.3,2663.8,4.5798576]
["bitfinex","ETHUSD",1724124957189,2.4288,2664.3,2663.9,4.56636145]
["bitfinex","ETHUSD",1724124957499,2.4288,2664.3,2663.9,3.75378]
["bitfinex","ETHUSD",1724124959681,2.4288,2664.3,2664.0,4.5662726]
["bitfinex","ETHUSD",1724124959883,2.4288,2664.3,2664.0,4.07756439]
["bitfinex","ETHUSD",1724124961537,2.4288,2664.3,2664.0,0.32384439]
["bitfinex","ETHUSD",1724124961726,2.4288,2664.3,2663.8,3.75392]
["bitfinex","ETHUSD",1724124961884,2.4288,2664.3,2664.1,0.32376724]
["bitfinex","ETHUSD",1724124962076,2.4288,2664.3,2663.8,4.65143252]
["bitfinex","ETHUSD",1724124962268,2.4288,2664.3,2664.2,0.32365803]
["bitfinex","ETHUSD",1724124962490,2.4288,2664.3,2663.9,4.56644776]
["bitfinex","ETHUSD",1724124962491,2.4288,2664.3,2664.0,0.81262776]
["bitfinex","ETHUSD",1724124962703,2.4288,2664.3,2664.2,0.32365803]
["bitfinex","ETHUSD",1724124962876,2.4288,2664.3,2664.0,0.81261365]
["bitfinex","ETHUSD",1724124963082,2.4288,2664.3,2664.2,0.32365803]
["bitfinex","ETHUSD",1724124963305,2.4288,2664.3,2664.0,0.81262591]
["bitfinex","ETHUSD",1724124963505,2.4288,2664.3,2664.2,0.32365803]
["bitfinex","ETHUSD",1724124963732,2.4288,2664.3,2664.0,0.81263014]
["bitfinex","ETHUSD",1724124964013,2.4288,2664.3,2664.2,0.32365803]
["bitfinex","ETHUSD",1724124964208,2.4288,2664.3,2664.1,0.32373517]
["bitfinex","ETHUSD",1724124964514,2.4288,2664.3,2664.2,0.32365803]
["bitfinex","ETHUSD",1724124964690,2.4288,2664.3,2664.0,0.81263184]
["bitfinex","ETHUSD",1724124964885,2.4288,2664.3,2664.2,0.32365803]
["bitfinex","ETHUSD",1724124965089,2.4288,2664.3,2664.0,0.92178844]
["bitfinex","ETHUSD",1724124965313,2.4288,2664.3,2664.2,0.32365803]
["bitfinex","ETHUSD",1724124965524,2.4288,2664.3,2664.0,0.92178844]
["bitfinex","ETHUSD",1724124965525,2.4288,2664.3,2663.9,3.75382]
["bitfinex","ETHUSD",1724124965693,2.4288,2664.3,2664.2,0.32365803]
["bitfinex","ETHUSD",1724124965897,2.4288,2664.3,2664.0,3.75374]
["bitfinex","ETHUSD",1724124966120,2.4288,2664.3,2664.2,0.32365803]
["bitfinex","ETHUSD",1724124966296,2.4288,2664.3,2664.0,4.59425725]
["bitfinex","ETHUSD",1724124966620,2.4288,2664.3,2664.2,0.32365803]
["bitfinex","ETHUSD",1724124966804,2.4288,2664.3,2664.1,0.32373517]
["bitfinex","ETHUSD",1724124966995,2.4288,2664.3,2664.2,0.32365803]
["bitfinex","ETHUSD",1724124967383,2.4288,2664.3,2664.0,4.59425725]
["bitfinex","ETHUSD",1724124967584,2.4288,2664.3,2664.2,0.32365803]
["bitfinex","ETHUSD",1724124967781,2.4288,2664.3,2664.1,0.32373517]
["bitfinex","ETHUSD",1724124968000,2.4288,2664.3,2664.2,0.32365803]
["bitfinex","ETHUSD",1724124968425,2.4288,2664.3,2664.0,4.59425725]
["bitfinex","ETHUSD",1724124968623,2.4288,2664.3,2664.2,0.32365803]
["bitfinex","ETHUSD",1724124969222,2.4288,2664.3,2664.0,4.59425725]
["bitfinex","ETHUSD",1724124969396,2.4288,2664.3,2664.2,0.32365803]
["bitfinex","ETHUSD",1724124969600,2.4288,2664.3,2664.1,0.32373517]
["bitfinex","ETHUSD",1724124969800,2.4288,2664.3,2664.2,0.32365803]
["bitfinex","ETHUSD",1724124970040,2.4251,2664.7,2664.2,4.07699803]
["bitfinex","ETHUSD",1724124970324,2.4251,2664.7,2664.4,3.75312]
["bitfinex","ETHUSD",1724124970920,2.4251,2664.7,2664.5,0.32337208]
["bitfinex","ETHUSD",1724124972197,3.75251,2664.9,2664.5,0.32337208]
["bitfinex","ETHUSD",1724124972397,6.04291,2664.9,2664.5,0.32337208]
["bitfinex","ETHUSD",1724124973414,3.75264,2664.8,2664.5,0.32337208]
["bitfinex","ETHUSD",1724124974010,3.75264,2664.8,2664.3,7.9142798]
["bitfinex","ETHUSD",1724124974221,3.75264,2664.8,2664.6,0.32329496]
["bitfinex","ETHUSD",1724124974424,3.75264,2664.8,2664.4,3.75316]
["bitfinex","ETHUSD",1724124974794,3.75264,2664.8,2664.5,0.32337208]
["bitfinex","ETHUSD",1724124978035,2.2904,2664.9,2664.5,0.32337208]
["bitfinex","ETHUSD",1724124978444,6.04296,2664.9,2664.5,0.32337208]
["bitfinex","ETHUSD",1724124978820,3.75264,2664.8,2664.5,0.32337208]
["bitfinex","ETHUSD",1724124979210,3.75278,2664.7,2664.2,7.50676]
["bitfinex","ETHUSD",1724124979417,3.75264,2664.8,2664.3,0.32343327]
["bitfinex","ETHUSD",1724124979964,3.75277,2664.7,2664.4,0.32335614]
["bitfinex","ETHUSD",1724124980121,3.75277,2664.7,2664.2,5.70053773]
["bitfinex","ETHUSD",1724124980318,3.75264,2664.8,2664.5,0.32327901]
["bitfinex","ETHUSD",1724124980519,3.75264,2664.8,2664.3,3.75331]
["bitfinex","ETHUSD",1724124981068,3.75264,2664.8,2664.4,0.32335614]
["bitfinex","ETHUSD",1724124981220,7.50539,2664.8,2664.4,0.32335614]
["bitfinex","ETHUSD",1724124981538,3.75264,2664.8,2664.2,3.75337]
["bitfinex","ETHUSD",1724124981739,3.75264,2664.8,2664.5,0.32327901]
["bitfinex","ETHUSD",1724124981910,3.75264,2664.8,2664.3,5.114327]
["bitfinex","ETHUSD",1724124982115,3.75264,2664.8,2664.6,0.32320189]
["bitfinex","ETHUSD",1724124982306,3.75264,2664.8,2664.3,3.75325]
["bitfinex","ETHUSD",1724124982499,3.75264,2664.8,2664.7,0.32312478]
["bitfinex","ETHUSD",1724124982703,3.75264,2664.8,2664.3,3.75325]
["bitfinex","ETHUSD",1724124982904,3.75264,2664.8,2664.7,0.32312478]
["bitfinex","ETHUSD",1724124983105,3.75264,2664.8,2664.3,3.75331]
["bitfinex","ETHUSD",1724124983302,3.75264,2664.8,2664.7,0.32312478]
["bitfinex","ETHUSD",1724124983529,3.75264,2664.8,2664.3,3.75331]
["bitfinex","ETHUSD",1724124983758,3.75264,2664.8,2664.7,0.32312478]
["bitfinex","ETHUSD",1724124984054,3.75264,2664.8,2664.3,3.75331]
["bitfinex","ETHUSD",1724124984256,3.75264,2664.8,2664.7,0.32312478]
["bitfinex","ETHUSD",1724124984403,3.75264,2664.8,2664.3,3.75331]
["bitfinex","ETHUSD",1724124984610,3.75264,2664.8,2664.1,7.38]
["bitfinex","ETHUSD",1724124984611,3.75311,2664.5,2664.1,7.38]
["bitfinex","ETHUSD",1724124985112,3.75311,2664.5,2664.2,0.32351041]
["bitfinex","ETHUSD",1724124985653,2.3424,2664.8,2664.2,4.07686041]
["bitfinex","ETHUSD",1724124985810,2.3424,2664.8,2664.3,3.75322]
["bitfinex","ETHUSD",1724124986139,2.3424,2664.8,2664.4,0.32335294]
["bitfinex","ETHUSD",1724124987843,6.09504,2664.8,2664.4,0.32335294]
["bitfinex","ETHUSD",1724124988010,2.3424,2664.8,2664.4,0.32335294]
["bitfinex","ETHUSD",1724124990364,6.09506,2664.8,2664.4,0.32335294]
["bitfinex","ETHUSD",1724124993556,2.3424,2664.8,2664.4,4.07652294]
["bitfinex","ETHUSD",1724124993871,6.08774,2665.0,2664.5,4.56410566]
["bitfinex","ETHUSD",1724124994066,6.08774,2665.0,2664.5,6.51654581]
["bitfinex","ETHUSD",1724124994245,3.75234,2665.0,2664.6,3.75289]
["bitfinex","ETHUSD",1724124994441,3.75234,2665.0,2664.7,0.32306062]
["bitfinex","ETHUSD",1724124995077,3.75222,2665.1,2664.7,0.32306062]
["bitfinex","ETHUSD",1724124995233,6.08747,2665.2,2664.7,4.07581062]
["bitfinex","ETHUSD",1724124995883,9.83961,2665.2,2664.7,4.07581062]
["bitfinex","ETHUSD",1724124996186,9.83965,2665.2,2664.7,4.07581062]
["bitfinex","ETHUSD",1724124997472,9.83965,2665.2,2664.7,4.72742168]
["bitfinex","ETHUSD",1724124997873,3.75221,2665.1,2664.7,0.97467168]
["bitfinex","ETHUSD",1724124998184,1.267,2665.1,2664.7,0.32306062]
["bitfinex","ETHUSD",1724124998339,3.75235,2665.0,2664.7,0.32306062]
["bitfinex","ETHUSD",1724124998540,3.75257,2664.9,2664.4,3.75308]
["bitfinex","ETHUSD",1724124998779,6.02907,2664.9,2664.8,0.32298351]
["bitfinex","ETHUSD",1724124998955,6.02907,2664.9,2664.5,0.811109]
["bitfinex","ETHUSD",1724124999282,6.02907,2664.9,2664.4,3.75308]
["bitfinex","ETHUSD",1724124999439,6.02907,2664.9,2664.6,0.32313774]
["bitfinex","ETHUSD",1724124999871,3.75276,2664.7,2664.3,3.75333]
["bitfinex","ETHUSD",1724125000084,3.75276,2664.7,2664.4,0.32321822]
["bitfinex","ETHUSD",1724125000266,3.75263,2664.8,2664.4,0.32321822]
["bitfinex","ETHUSD",1724125001579,3.75304,2664.5,2664.4,0.32321822]
["bitfinex","ETHUSD",1724125001785,7.881384,2664.5,2664.4,0.32321822]
["bitfinex","ETHUSD",1724125001965,7.50608,2664.5,2664.1,7.38]
["bitfinex","ETHUSD",1724125002142,7.50608,2664.5,2664.4,0.31269668]
["bitfinex","ETHUSD",1724125002345,3.7532,2664.4,2664.1,7.38]
["bitfinex","ETHUSD",1724125003300,3.75335,2664.3,2664.1,7.38]
["bitfinex","ETHUSD",1724125003598,3.75335,2664.3,2663.8,3.75402]
["bitfinex","ETHUSD",1724125003782,3.75335,2664.3,2663.9,4.65058716]
["bitfinex","ETHUSD",1724125004092,7.50676,2664.3,2664.0,0.81122716]
["bitfinex","ETHUSD",1724125004252,3.75335,2664.3,2663.9,3.83936]
["bitfinex","ETHUSD",1724125004598,3.75335,2664.3,2664.0,0.81123519]
["bitfinex","ETHUSD",1724125004889,3.75335,2664.3,2664.1,0.31292809]
["bitfinex","ETHUSD",1724125006955,3.75335,2664.3,2663.9,0.81135758]
["bitfinex","ETHUSD",1724125007155,3.75335,2664.3,2664.2,0.31285095]
["bitfinex","ETHUSD",1724125007769,3.75335,2664.3,2663.9,3.75389]
["bitfinex","ETHUSD",1724125007964,3.75335,2664.3,2664.2,0.31285095]
["bitfinex","ETHUSD",1724125008168,3.75335,2664.3,2663.9,3.75389]
["bitfinex","ETHUSD",1724125008384,3.75335,2664.3,2664.2,0.31285095]
["bitfinex","ETHUSD",1724125008569,3.75335,2664.3,2663.9,3.75389]
["bitfinex","ETHUSD",1724125008768,3.75335,2664.3,2664.2,0.31285095]
["bitfinex","ETHUSD",1724125008957,3.75335,2664.3,2663.9,3.75389]
["bitfinex","ETHUSD",1724125009479,3.75315,2664.5,2664.0,0.31300524]
["bitfinex","ETHUSD",1724125009656,6.05493,2664.8,2664.0,0.71969476]
["bitfinex","ETHUSD",1724125009854,3.75297,2664.6,2664.1,3.75359]
["bitfinex","ETHUSD",1724125010053,7.50599,2664.6,2664.2,0.31285095]
["bitfinex","ETHUSD",1724125010484,3.75297,2664.6,2664.2,0.31285095]
["bitfinex","ETHUSD",1724125010897,3.75305,2664.5,2664.2,0.31285095]
["bitfinex","ETHUSD",1724125011082,6.12809,2664.4,2664.2,0.31285095]
["bitfinex","ETHUSD",1724125011292,2.3749,2664.4,2664.0,3.75366]
["bitfinex","ETHUSD",1724125011455,2.3749,2664.4,2664.3,0.31286884]
["bitfinex","ETHUSD",1724125011813,2.3749,2664.4,2664.0,3.75366]
["bitfinex","ETHUSD",1724125012107,2.3749,2664.4,2664.1,0.31302312]
["bitfinex","ETHUSD",1724125012475,2.3749,2664.4,2664.1,4.06662312]
["bitfinex","ETHUSD",1724125013587,5.01973,2664.8,2664.2,3.75339]
["bitfinex","ETHUSD",1724125013588,6.0998,2664.7,2664.2,3.75339]
["bitfinex","ETHUSD",1724125013967,6.0998,2664.7,2664.3,0.31286884]
["bitfinex","ETHUSD",1724125014165,6.0998,2664.7,2664.2,3.75339]
["bitfinex","ETHUSD",1724125014365,6.0998,2664.7,2664.4,0.3127917]
["bitfinex","ETHUSD",1724125014573,3.75273,2664.8,2664.3,3.75322]
["bitfinex","ETHUSD",1724125014802,2.347,2664.9,2664.5,4.06569458]
["bitfinex","ETHUSD",1724125015117,5.01942,2665.0,2664.6,0.31263746]
["bitfinex","ETHUSD",1724125015962,8.77186,2665.0,2664.6,0.31263746]
["bitfinex","ETHUSD",1724125016164,5.01942,2665.0,2664.6,0.31263746]
["bitfinex","ETHUSD",1724125016462,6.09924,2665.1,2664.6,4.06553746]
["bitfinex","ETHUSD",1724125018465,2.347,2665.1,2664.6,5.08106821]
["bitfinex","ETHUSD",1724125018693,6.0992,2665.1,2664.6,5.08106821]
["bitfinex","ETHUSD",1724125020069,3.75235,2665.0,2664.6,4.06544746]
["bitfinex","ETHUSD",1724125020586,3.75235,2665.0,2664.6,0.31263746]
["bitfinex","ETHUSD",1724125023168,5.01935,2665.0,2664.6,0.31263746]
["bitfinex","ETHUSD",1724125023517,3.75248,2664.9,2664.7,0.31244314]
["bitfinex","ETHUSD",1724125023736,3.75248,2664.9,2664.4,3.75309]
["bitfinex","ETHUSD",1724125023878,3.75248,2664.9,2664.8,0.31236603]
["bitfinex","ETHUSD",1724125024074,3.75248,2664.9,2664.4,3.75309]
["bitfinex","ETHUSD",1724125024311,3.75248,2664.9,2664.5,0.31259738]
["bitfinex","ETHUSD",1724125024817,2.3518,2664.8,2664.5,0.31259738]
["bitfinex","ETHUSD",1724125025328,3.75276,2664.7,2664.5,0.31259738]
["bitfinex","ETHUSD",1724125025491,3.75276,2664.7,2664.3,7.882022]
["bitfinex","ETHUSD",1724125025687,3.75276,2664.7,2664.6,0.31252026]
["bitfinex","ETHUSD",1724125025891,3.75276,2664.7,2664.3,7.38]
["bitfinex","ETHUSD",1724125026236,6.10444,2664.8,2664.6,0.31252026]
["bitfinex","ETHUSD",1724125026528,6.10444,2664.8,2664.7,0.31244314]
["bitfinex","ETHUSD",1724125026740,6.10444,2664.8,2664.3,11.13332]
["bitfinex","ETHUSD",1724125026878,6.10444,2664.8,2664.7,0.31244314]
["bitfinex","ETHUSD",1724125027077,6.10444,2664.8,2664.3,11.13332]
["bitfinex","ETHUSD",1724125027298,6.10444,2664.8,2664.4,0.3126745]
["bitfinex","ETHUSD",1724125030332,3.75278,2664.7,2664.4,0.3126745]
["bitfinex","ETHUSD",1724125034698,6.11238,2664.6,2664.4,0.3126745]
["bitfinex","ETHUSD",1724125034901,3.75304,2664.5,2664.0,7.38]
["bitfinex","ETHUSD",1724125035116,3.75334,2664.3,2664.0,7.38]
["bitfinex","ETHUSD",1724125035320,2.3594,2664.2,2663.9,3.75387]
["bitfinex","ETHUSD",1724125035506,2.3594,2664.2,2663.9,4.752643]
["bitfinex","ETHUSD",1724125035838,2.3594,2664.2,2663.9,4.752593]
["bitfinex","ETHUSD",1724125036346,2.3594,2664.2,2664.0,3.75374]
["bitfinex","ETHUSD",1724125036742,2.3594,2664.2,2663.9,4.752583]
["bitfinex","ETHUSD",1724125037041,2.3594,2664.2,2664.0,3.75371]
["bitfinex","ETHUSD",1724125037406,2.3594,2664.2,2663.9,0.998773]
["bitfinex","ETHUSD",1724125037601,2.3594,2664.2,2663.9,4.752633]
["bitfinex","ETHUSD",1724125038050,2.3594,2664.5,2664.0,3.75374]
["bitfinex","ETHUSD",1724125038216,2.3594,2664.5,2664.0,4.7310713]
["bitfinex","ETHUSD",1724125038739,2.3594,2664.5,2664.1,3.7536]
["bitfinex","ETHUSD",1724125039841,2.3594,2664.7,2664.2,3.75345]
["bitfinex","ETHUSD",1724125040252,6.11218,2664.7,2664.2,3.75345]
["bitfinex","ETHUSD",1724125040744,3.75292,2664.6,2664.1,6.2334]
["bitfinex","ETHUSD",1724125040942,3.75292,2664.6,2664.1,5.07663043]
["bitfinex","ETHUSD",1724125041113,3.75292,2664.6,2664.2,0.30268548]
["bitfinex","ETHUSD",1724125044741,6.11216,2664.7,2664.2,4.05612548]
["bitfinex","ETHUSD",1724125045522,6.11219,2664.7,2664.2,4.05612548]
["bitfinex","ETHUSD",1724125047460,3.75292,2664.6,2664.2,4.05612548]
["bitfinex","ETHUSD",1724125050827,3.75292,2664.6,2664.2,0.30268548]
["bitfinex","ETHUSD",1724125051377,3.75307,2664.5,2664.3,0.30265527]
["bitfinex","ETHUSD",1724125051662,3.75292,2664.6,2664.0,3.75366]
["bitfinex","ETHUSD",1724125051861,3.75292,2664.6,2664.4,0.30257814]
["bitfinex","ETHUSD",1724125052024,3.75292,2664.6,2664.0,3.75366]
["bitfinex","ETHUSD",1724125052228,3.75292,2664.6,2664.5,0.30250101]
["bitfinex","ETHUSD",1724125052751,3.75292,2664.6,2663.9,7.38]
["bitfinex","ETHUSD",1724125052953,3.75292,2664.6,2664.5,0.30250101]
["bitfinex","ETHUSD",1724125053168,4.86613,2664.6,2664.0,3.75367]
["bitfinex","ETHUSD",1724125053367,3.75292,2664.6,2664.5,0.30250101]
["bitfinex","ETHUSD",1724125053678,3.75292,2664.6,2664.0,3.75367]
["bitfinex","ETHUSD",1724125053906,3.75292,2664.6,2664.5,0.30250101]
["bitfinex","ETHUSD",1724125054083,3.75292,2664.6,2664.0,3.75367]
["bitfinex","ETHUSD",1724125054688,3.75292,2664.6,2664.1,0.30280956]
["bitfinex","ETHUSD",1724125054892,3.7531,2664.5,2664.1,0.30280956]
["bitfinex","ETHUSD",1724125055044,6.12177,2664.2,2664.1,0.30280956]
["bitfinex","ETHUSD",1724125055247,6.12177,2664.2,2663.9,7.38]
["bitfinex","ETHUSD",1724125055584,6.12177,2664.2,2664.0,0.30288671]
["bitfinex","ETHUSD",1724125056777,6.12177,2664.2,2663.8,0.81175311]
["bitfinex","ETHUSD",1724125057077,6.12177,2664.2,2664.1,0.30280956]
["bitfinex","ETHUSD",1724125057288,6.12177,2664.2,2663.8,0.81178251]
["bitfinex","ETHUSD",1724125057580,6.12177,2664.2,2663.7,3.7541]
["bitfinex","ETHUSD",1724125057790,6.12177,2664.2,2663.9,0.30296386]
["bitfinex","ETHUSD",1724125057993,6.12177,2664.2,2663.8,2.90819102]
["bitfinex","ETHUSD",1724125058191,6.12177,2664.2,2664.0,0.30288671]
["bitfinex","ETHUSD",1724125058366,6.12177,2664.2,2663.9,0.30296386]
["bitfinex","ETHUSD",1724125058565,6.12177,2664.2,2663.8,2.60515]
["bitfinex","ETHUSD",1724125058795,6.12177,2664.2,2664.0,0.30288671]
["bitfinex","ETHUSD",1724125058966,6.12177,2664.2,2663.7,3.7541]
["bitfinex","ETHUSD",1724125059287,6.12177,2664.2,2663.8,0.81199765]
["bitfinex","ETHUSD",1724125059484,6.12177,2664.2,2663.7,7.472689]
["bitfinex","ETHUSD",1724125059793,6.12177,2664.2,2663.8,1.11517832]
["bitfinex","ETHUSD",1724125059956,6.12177,2664.2,2663.8,0.30313176]
["bitfinex","ETHUSD",1724125072003,2.3683,2664.2,2663.8,4.05709176]
["bitfinex","ETHUSD",1724125072336,2.3683,2664.2,2663.9,0.40570918]
["bitfinex","ETHUSD",1724125072495,6.12177,2664.2,2663.9,0.40570918]
["bitfinex","ETHUSD",1724125072700,6.12177,2664.2,2664.0,0.30297117]
["bitfinex","ETHUSD",1724125073429,6.12177,2664.2,2663.8,3.75396]
["bitfinex","ETHUSD",1724125073604,6.12177,2664.2,2664.1,0.30289402]
["bitfinex","ETHUSD",1724125073801,6.12177,2664.2,2663.8,3.75396]
["bitfinex","ETHUSD",1724125074120,6.12177,2664.2,2663.8,4.745516]
["bitfinex","ETHUSD",1724125074508,6.12177,2664.2,2663.9,0.30304833]
["bitfinex","ETHUSD",1724125079511,3.75278,2664.7,2663.9,0.30304833]
["bitfinex","ETHUSD",1724125079512,9.9038,2664.0,2663.9,0.30304833]
["bitfinex","ETHUSD",1724125079715,13.65755,2664.0,2663.9,0.30304833]
["bitfinex","ETHUSD",1724125080040,2.3963,2663.2,2663.0,0.81305275]
["bitfinex","ETHUSD",1724125080242,2.3963,2663.2,2663.1,0.81305275]
["bitfinex","ETHUSD",1724125081019,2.3963,2663.2,2663.1,0.81316438]
["bitfinex","ETHUSD",1724125081520,7.41818,2663.2,2663.1,0.81316438]
["bitfinex","ETHUSD",1724125081822,7.41818,2663.2,2662.8,0.81316438]
["bitfinex","ETHUSD",1724125082022,7.41818,2663.2,2662.9,0.81316438]
["bitfinex","ETHUSD",1724125082238,7.41818,2663.2,2662.8,0.81318376]
["bitfinex","ETHUSD",1724125082543,7.41818,2663.2,2662.8,1.02826294]
["bitfinex","ETHUSD",1724125083319,7.41818,2663.2,2662.8,1.84144796]
["bitfinex","ETHUSD",1724125084449,3.6633,2663.2,2662.8,1.02826294]
["bitfinex","ETHUSD",1724125085048,2.3963,2663.2,2662.8,1.02826294]
["bitfinex","ETHUSD",1724125085246,2.3963,2663.2,2662.8,4.78368294]
["bitfinex","ETHUSD",1724125085706,2.3963,2663.2,2662.8,3.75542]
["bitfinex","ETHUSD",1724125085907,2.3963,2663.2,2662.8,7.51078]
["bitfinex","ETHUSD",1724125086147,2.3963,2663.2,2662.8,3.75536]
["bitfinex","ETHUSD",1724125087047,2.3963,2663.2,2662.8,7.51072]
["bitfinex","ETHUSD",1724125087234,2.3963,2663.2,2662.8,3.75536]
["bitfinex","ETHUSD",1724125087435,2.3963,2663.2,2662.8,4.58777875]
["bitfinex","ETHUSD",1724125087614,3.6633,2663.2,2662.8,4.58777875]
["bitfinex","ETHUSD",1724125087816,3.6633,2663.2,2662.8,3.75536]
["bitfinex","ETHUSD",1724125088658,3.6633,2663.2,2662.6,7.51125]
["bitfinex","ETHUSD",1724125088809,7.41825,2663.2,2662.7,3.75555]
["bitfinex","ETHUSD",1724125089437,3.6633,2663.2,2662.7,3.75555]
["bitfinex","ETHUSD",1724125092022,5.02194,2663.2,2662.7,3.75555]
["bitfinex","ETHUSD",1724125092245,2.496,2663.1,2662.7,3.75555]
["bitfinex","ETHUSD",1724125093562,2.496,2663.1,2662.7,4.506667]
["bitfinex","ETHUSD",1724125095056,2.496,2663.1,2662.8,0.29452991]
["bitfinex","ETHUSD",1724125095569,2.496,2663.1,2662.7,4.506667]
["bitfinex","ETHUSD",1724125095735,2.496,2663.1,2662.9,0.29445269]
["bitfinex","ETHUSD",1724125096134,2.496,2663.1,2662.7,3.75555]
["bitfinex","ETHUSD",1724125096365,2.496,2663.1,2663.0,0.29437548]
["bitfinex","ETHUSD",1724125096542,2.496,2663.1,2662.7,3.75555]
["bitfinex","ETHUSD",1724125096762,2.496,2663.1,2663.0,0.29437548]
["bitfinex","ETHUSD",1724125096938,2.496,2663.1,2662.7,3.75555]
["bitfinex","ETHUSD",1724125097138,2.496,2663.1,2663.0,0.29437548]
["bitfinex","ETHUSD",1724125097345,2.496,2663.1,2662.7,3.75555]
["bitfinex","ETHUSD",1724125097668,2.3125,2663.3,2662.8,3.75531]
["bitfinex","ETHUSD",1724125097882,2.3125,2663.3,2662.8,4.04990568]
["bitfinex","ETHUSD",1724125098767,6.06725,2663.3,2662.8,4.04990568]
["bitfinex","ETHUSD",1724125098999,2.3125,2663.1,2662.8,4.04990568]
["bitfinex","ETHUSD",1724125101591,1.267,2663.0,2662.8,0.29459568]
["bitfinex","ETHUSD",1724125101881,1.267,2663.0,2662.6,3.75563]
["bitfinex","ETHUSD",1724125102082,1.267,2663.0,2662.9,0.29451846]
["bitfinex","ETHUSD",1724125102231,1.267,2663.0,2662.6,3.75563]
["bitfinex","ETHUSD",1724125102435,1.267,2663.0,2662.9,0.29451846]
["bitfinex","ETHUSD",1724125102668,1.267,2663.0,2662.6,3.75563]
["bitfinex","ETHUSD",1724125102887,1.267,2663.0,2662.9,0.29451846]
["bitfinex","ETHUSD",1724125103091,1.267,2663.0,2662.6,3.75563]
["bitfinex","ETHUSD",1724125103954,1.267,2663.0,2662.7,0.2946729]
["bitfinex","ETHUSD",1724125107504,11.18368,2662.8,2662.7,0.2946729]
["bitfinex","ETHUSD",1724125107854,14.18368,2662.8,2662.7,0.2946729]
["bitfinex","ETHUSD",1724125108181,3.75637,2662.2,2661.7,7.38]
["bitfinex","ETHUSD",1724125108494,1.267,2662.0,2661.6,3.75706]
["bitfinex","ETHUSD",1724125109001,6.16236,2662.1,2661.6,3.75706]
["bitfinex","ETHUSD",1724125109002,1.267,2661.8,2661.6,3.75706]
["bitfinex","ETHUSD",1724125109191,1.267,2662.0,2661.6,3.75706]
["bitfinex","ETHUSD",1724125109951,1.267,2662.0,2661.7,0.29553004]
["bitfinex","ETHUSD",1724125110366,2.4689,2661.9,2661.7,0.29553004]
["bitfinex","ETHUSD",1724125110868,2.4689,2661.9,2661.5,3.75723]
["bitfinex","ETHUSD",1724125111069,2.4689,2661.9,2661.8,0.29545276]
["bitfinex","ETHUSD",1724125112184,2.4689,2661.9,2661.5,3.75723]
["bitfinex","ETHUSD",1724125112898,2.4689,2661.9,2661.6,0.29560733]
["bitfinex","ETHUSD",1724125114274,1.267,2661.8,2661.6,0.29560733]
["bitfinex","ETHUSD",1724125114465,2.4435,2661.7,2661.4,3.75731]
["bitfinex","ETHUSD",1724125116304,2.4435,2661.7,2661.0,6.04062]
["bitfinex","ETHUSD",1724125116305,2.2828,2661.5,2661.0,3.75786]
["bitfinex","ETHUSD",1724125116515,2.2828,2661.5,2660.8,3.75817]
["bitfinex","ETHUSD",1724125116516,1.267,2661.3,2660.8,3.75817]
["bitfinex","ETHUSD",1724125116673,1.267,2661.3,2660.8,4.133987]
["bitfinex","ETHUSD",1724125116873,2.2828,2661.4,2661.0,3.75784]
["bitfinex","ETHUSD",1724125117270,2.2828,2661.8,2661.4,3.75738]
["bitfinex","ETHUSD",1724125117471,2.2828,2661.8,2661.4,3.75736]
["bitfinex","ETHUSD",1724125118190,2.2828,2661.8,2661.6,3.75706]
["bitfinex","ETHUSD",1724125121683,2.2828,2661.8,2661.5,3.75725]
["bitfinex","ETHUSD",1724125122019,3.75623,2662.3,2661.5,3.75725]
["bitfinex","ETHUSD",1724125122020,2.3357,2662.2,2661.5,0.751461]
["bitfinex","ETHUSD",1724125122224,5.3357,2662.2,2661.9,3.75671]
["bitfinex","ETHUSD",1724125122512,2.3357,2662.2,2661.9,3.75671]
["bitfinex","ETHUSD",1724125122713,2.3357,2662.2,2662.0,0.29635442]
["bitfinex","ETHUSD",1724125123277,2.3357,2662.6,2662.0,0.29635442]
["bitfinex","ETHUSD",1724125123482,2.3357,2662.6,2662.4,3.75591]
["bitfinex","ETHUSD",1724125123822,3.6027,2663.0,2662.5,4.131381]
["bitfinex","ETHUSD",1724125123998,2.3357,2663.0,2662.6,3.75572]
["bitfinex","ETHUSD",1724125124395,2.3357,2663.0,2662.7,0.2957541]
["bitfinex","ETHUSD",1724125124722,2.3357,2663.0,2662.8,3.75543]
["bitfinex","ETHUSD",1724125124882,2.2645,2663.2,2662.8,4.05092507]
["bitfinex","ETHUSD",1724125125804,2.2645,2663.2,2663.0,3.75516]
["bitfinex","ETHUSD",1724125126216,2.2645,2663.2,2663.1,0.29526343]
["bitfinex","ETHUSD",1724125126529,2.2645,2663.2,2662.8,3.75534]
["bitfinex","ETHUSD",1724125126681,2.2645,2663.2,2663.1,0.29526343]
["bitfinex","ETHUSD",1724125126883,2.2645,2663.2,2662.8,3.75534]
["bitfinex","ETHUSD",1724125127091,2.2645,2663.2,2663.1,0.29514123]
["bitfinex","ETHUSD",1724125127315,2.866414,2663.2,2662.7,3.75547]
["bitfinex","ETHUSD",1724125127496,2.2645,2663.2,2663.1,0.29514123]
["bitfinex","ETHUSD",1724125127698,2.2645,2663.2,2662.7,3.75547]
["bitfinex","ETHUSD",1724125127897,2.2645,2663.2,2663.1,0.29514123]
["bitfinex","ETHUSD",1724125128104,2.2645,2663.2,2662.8,3.75543]
["bitfinex","ETHUSD",1724125128317,2.2645,2663.2,2663.1,0.29514123]
["bitfinex","ETHUSD",1724125128518,2.2645,2663.2,2662.9,3.75526]
["bitfinex","ETHUSD",1724125128703,2.2645,2663.2,2663.1,0.29514123]
["bitfinex","ETHUSD",1724125129001,2.2645,2663.2,2662.8,3.75543]
["bitfinex","ETHUSD",1724125129215,2.2645,2663.2,2662.8,7.51071]
["bitfinex","ETHUSD",1724125129389,2.2645,2663.2,2662.9,0.29529565]
["bitfinex","ETHUSD",1724125129825,2.2645,2663.2,2663.0,3.75513]
["bitfinex","ETHUSD",1724125130204,2.2645,2663.2,2663.1,0.29467103]
["bitfinex","ETHUSD",1724125131702,2.4179,2663.6,2663.2,3.75474]
["bitfinex","ETHUSD",1724125132113,2.4179,2663.6,2663.3,0.29451663]
["bitfinex","ETHUSD",1724125132314,2.4179,2663.6,2663.2,3.75474]
["bitfinex","ETHUSD",1724125132501,2.4179,2663.6,2663.4,0.29443944]
["bitfinex","ETHUSD",1724125132730,2.4179,2663.6,2663.2,3.75474]
["bitfinex","ETHUSD",1724125132924,2.4179,2663.6,2663.5,0.2942902]
["bitfinex","ETHUSD",1724125133230,2.4179,2663.6,2663.2,3.75474]
["bitfinex","ETHUSD",1724125133431,2.4179,2663.6,2663.5,0.2942902]
["bitfinex","ETHUSD",1724125133729,2.4179,2663.6,2663.5,0.29428707]
["bitfinex","ETHUSD",1724125133934,2.4179,2663.6,2663.2,3.75474]
["bitfinex","ETHUSD",1724125134132,2.4179,2663.6,2663.5,0.29428707]
["bitfinex","ETHUSD",1724125134341,2.4179,2663.6,2663.2,3.75474]
["bitfinex","ETHUSD",1724125134628,2.4179,2663.6,2663.5,0.29428707]
["bitfinex","ETHUSD",1724125134831,3.035107,2663.6,2663.0,3.75503]
["bitfinex","ETHUSD",1724125135029,2.4179,2663.6,2663.1,3.75493]
["bitfinex","ETHUSD",1724125135425,2.4179,2663.6,2663.2,0.29449045]
["bitfinex","ETHUSD",1724125137253,2.4179,2663.6,2663.2,4.04925045]
["bitfinex","ETHUSD",1724125137901,3.75442,2663.6,2663.2,0.29449045]
["bitfinex","ETHUSD",1724125138216,6.00878,2663.4,2662.9,3.7552]
["bitfinex","ETHUSD",1724125138637,6.00877,2663.4,2663.0,0.29463546]
["bitfinex","ETHUSD",1724125139300,9.76348,2663.4,2663.0,0.29463546]
["bitfinex","ETHUSD",1724125139497,6.00877,2663.4,2663.0,0.29463546]
["bitfinex","ETHUSD",1724125140363,2.2541,2663.4,2663.0,4.04978546]
["bitfinex","ETHUSD",1724125140747,2.2541,2663.4,2663.0,4.83028401]
["bitfinex","ETHUSD",1724125141050,6.00869,2663.4,2663.0,1.07513401]
["bitfinex","ETHUSD",1724125141257,6.00869,2663.4,2663.0,0.29463546]
["bitfinex","ETHUSD",1724125141568,2.2541,2663.4,2663.0,4.04978546]
["bitfinex","ETHUSD",1724125141855,2.2541,2663.4,2663.1,3.75501]
["bitfinex","ETHUSD",1724125142014,2.3304,2663.7,2663.2,3.75479]
["bitfinex","ETHUSD",1724125142214,9.0846,2663.7,2663.3,0.29433804]
["bitfinex","ETHUSD",1724125142419,9.0846,2663.7,2663.1,7.50985]
["bitfinex","ETHUSD",1724125142616,3.75466,2663.4,2662.7,7.51094]
["bitfinex","ETHUSD",1724125142823,6.08521,2663.3,2662.8,3.75543]
["bitfinex","ETHUSD",1724125143042,3.7549,2663.2,2662.9,0.29464373]
["bitfinex","ETHUSD",1724125143258,2.3304,2663.1,2662.7,3.75545]
["bitfinex","ETHUSD",1724125143459,2.3304,2663.1,2663.0,0.29456652]
["bitfinex","ETHUSD",1724125143664,2.3304,2663.1,2662.7,3.75545]
["bitfinex","ETHUSD",1724125143820,2.3304,2663.1,2663.0,0.29456652]
["bitfinex","ETHUSD",1724125144023,2.3304,2663.1,2662.7,3.75545]
["bitfinex","ETHUSD",1724125144244,2.3304,2663.1,2662.8,0.29472095]
["bitfinex","ETHUSD",1724125144524,2.3304,2663.1,2662.7,3.75545]
["bitfinex","ETHUSD",1724125144759,2.3304,2663.1,2662.9,0.29464373]
["bitfinex","ETHUSD",1724125144963,2.3304,2663.1,2662.8,0.29472095]
["bitfinex","ETHUSD",1724125145130,2.3304,2663.1,2663.0,0.29456652]
["bitfinex","ETHUSD",1724125145321,2.3304,2663.1,2662.7,3.75545]
["bitfinex","ETHUSD",1724125145523,2.3304,2663.1,2663.0,0.29456652]
["bitfinex","ETHUSD",1724125145735,2.3304,2663.1,2662.7,3.75545]
["bitfinex","ETHUSD",1724125146248,2.3304,2663.1,2662.8,0.29472095]
["bitfinex","ETHUSD",1724125146578,3.5994,2663.1,2662.7,3.75545]
["bitfinex","ETHUSD",1724125146744,3.5994,2663.1,2662.9,0.29464373]
["bitfinex","ETHUSD",1724125146949,3.5994,2663.1,2662.7,3.75545]
["bitfinex","ETHUSD",1724125147123,3.5994,2663.1,2663.0,0.29456652]
["bitfinex","ETHUSD",1724125147321,3.5994,2663.1,2662.7,3.75545]
["bitfinex","ETHUSD",1724125147849,3.5994,2663.1,2662.8,0.29472095]
["bitfinex","ETHUSD",1724125148052,3.5994,2663.1,2662.7,3.75545]
["bitfinex","ETHUSD",1724125148229,3.5994,2663.1,2662.8,0.29472095]
["bitfinex","ETHUSD",1724125148230,5.02442,2662.9,2662.8,0.29472095]
["bitfinex","ETHUSD",1724125148426,5.02442,2662.9,2662.4,7.51192]
["bitfinex","ETHUSD",1724125148427,3.5766,2662.9,2662.4,7.51192]
["bitfinex","ETHUSD",1724125148736,3.5766,2662.9,2662.5,0.2950247]
["bitfinex","ETHUSD",1724125149758,7.33192,2662.9,2662.5,0.2950247]
["bitfinex","ETHUSD",1724125152433,3.5766,2662.9,2662.5,4.0508747]
["bitfinex","ETHUSD",1724125152671,3.5766,2662.9,2662.5,5.20714817]
["bitfinex","ETHUSD",1724125154070,7.33191,2662.9,2662.5,1.45129817]
["bitfinex","ETHUSD",1724125154236,3.5766,2662.9,2662.5,1.45129817]
["bitfinex","ETHUSD",1724125154437,3.5766,2662.9,2662.5,0.2950247]
["bitfinex","ETHUSD",1724125154973,1.269,2662.7,2662.5,0.2950247]
["bitfinex","ETHUSD",1724125155159,6.17502,2662.6,2662.5,0.2950247]
["bitfinex","ETHUSD",1724125155364,6.17502,2662.6,2662.1,3.75633]
["bitfinex","ETHUSD",1724125155694,5.02487,2662.5,2662.1,4.507629]
["bitfinex","ETHUSD",1724125157585,5.02487,2662.5,2661.9,3.75666]
["bitfinex","ETHUSD",1724125157586,2.4768,2662.4,2661.9,3.7566]
["bitfinex","ETHUSD",1724125157743,2.4768,2662.2,2662.0,3.75656]
["bitfinex","ETHUSD",1724125158864,2.4768,2662.2,2661.8,7.38]
["bitfinex","ETHUSD",1724125158865,2.4768,2662.2,2661.9,3.75668]
["bitfinex","ETHUSD",1724125159384,2.4768,2662.2,2661.9,5.32742371]
["bitfinex","ETHUSD",1724125159678,2.4768,2662.2,2661.9,1.57074371]
["bitfinex","ETHUSD",1724125160077,2.4768,2662.2,2661.8,11.13682]
["bitfinex","ETHUSD",1724125160380,3.75284,2664.7,2664.1,3.7535]
["bitfinex","ETHUSD",1724125160594,2.4768,2664.8,2664.4,5.02218]
["bitfinex","ETHUSD",1724125160881,2.4768,2664.8,2664.3,1.269]
["bitfinex","ETHUSD",1724125161050,2.4768,2664.8,2664.4,3.75305]
["bitfinex","ETHUSD",1724125163187,2.4768,2664.8,2664.6,3.75289]
["bitfinex","ETHUSD",1724125163345,2.4768,2664.8,2664.7,3.75276]
["bitfinex","ETHUSD",1724125167197,2.4768,2664.8,2664.6,3.7528]
["bitfinex","ETHUSD",1724125168208,2.4768,2664.8,2664.4,3.7531]
["bitfinex","ETHUSD",1724125168392,6.47718,2664.8,2664.2,3.75337]
["bitfinex","ETHUSD",1724125168701,2.4768,2664.8,2664.0,3.75371]
["bitfinex","ETHUSD",1724125168895,2.4768,2664.8,2664.5,3.75294]
["bitfinex","ETHUSD",1724125169867,2.4768,2664.8,2664.6,4.03589174]
["bitfinex","ETHUSD",1724125170297,2.4768,2664.8,2664.6,0.28300174]
["bitfinex","ETHUSD",1724125175605,2.4768,2664.8,2664.7,7.50552]
["bitfinex","ETHUSD",1724125175805,2.2711,2665.3,2664.8,3.7525]
["bitfinex","ETHUSD",1724125176180,5.2711,2665.3,2664.9,0.2827364]
["bitfinex","ETHUSD",1724125178708,9.02304,2665.3,2665.0,0.2825789]
["bitfinex","ETHUSD",1724125178872,9.02304,2665.3,2664.8,3.75261]
["bitfinex","ETHUSD",1724125179073,0.902304,2665.2,2664.9,0.282656]
["bitfinex","ETHUSD",1724125179297,0.902304,2665.2,2664.7,3.75267]
["bitfinex","ETHUSD",1724125179298,3.902304,2665.2,2664.7,7.50534]
["bitfinex","ETHUSD",1724125179609,3.902304,2665.2,2665.0,0.28257581]
["bitfinex","ETHUSD",1724125179786,3.902304,2665.2,2664.7,7.50534]
["bitfinex","ETHUSD",1724125179974,3.0,2665.2,2665.1,0.28249871]
["bitfinex","ETHUSD",1724125180170,3.0,2665.2,2664.8,3.7526]
["bitfinex","ETHUSD",1724125180371,3.0,2665.2,2665.1,0.28249871]
["bitfinex","ETHUSD",1724125180573,3.0,2665.2,2664.8,3.7526]
["bitfinex","ETHUSD",1724125180772,3.0,2665.2,2665.1,0.28249871]
["bitfinex","ETHUSD",1724125180971,3.0,2665.2,2664.8,3.7526]
["bitfinex","ETHUSD",1724125181168,3.0,2665.2,2665.1,0.28249871]
["bitfinex","ETHUSD",1724125181411,3.0,2665.2,2664.8,3.7526]
["bitfinex","ETHUSD",1724125181574,3.0,2665.2,2665.1,0.28239669]
["bitfinex","ETHUSD",1724125181791,3.0,2665.2,2664.8,3.7526]
["bitfinex","ETHUSD",1724125182023,3.0,2665.2,2665.1,0.28239669]
["bitfinex","ETHUSD",1724125182195,3.0,2665.2,2664.8,3.7526]
["bitfinex","ETHUSD",1724125182395,5.2711,2665.3,2665.1,0.28239669]
["bitfinex","ETHUSD",1724125182626,5.2711,2665.3,2664.8,4.503127]
["bitfinex","ETHUSD",1724125182831,5.2711,2665.3,2665.2,0.2823196]
["bitfinex","ETHUSD",1724125183033,5.2711,2665.3,2664.8,4.503127]
["bitfinex","ETHUSD",1724125183229,5.2711,2665.3,2665.2,0.2823196]
["bitfinex","ETHUSD",1724125183735,5.2711,2665.3,2664.9,3.75244]
["bitfinex","ETHUSD",1724125183919,5.2711,2665.3,2665.2,0.2823196]
["bitfinex","ETHUSD",1724125184229,2.3247,2665.9,2664.9,0.8255637]
["bitfinex","ETHUSD",1724125184402,3.75136,2665.7,2665.2,4.0343596]
["bitfinex","ETHUSD",1724125184603,3.75136,2665.7,2664.9,3.7524]
["bitfinex","ETHUSD",1724125184808,7.50281,2665.7,2665.3,0.28224252]
["bitfinex","ETHUSD",1724125185008,7.50281,2665.7,2665.1,3.75219]
["bitfinex","ETHUSD",1724125185210,3.75136,2665.7,2665.4,0.28216544]
["bitfinex","ETHUSD",1724125185418,3.75136,2665.7,2664.9,7.50477]
["bitfinex","ETHUSD",1724125185605,6.08288,2665.6,2665.5,0.28208838]
["bitfinex","ETHUSD",1724125185814,3.75164,2665.5,2665.0,3.75232]
["bitfinex","ETHUSD",1724125186034,3.75164,2665.5,2665.0,4.127552]
["bitfinex","ETHUSD",1724125186221,3.75164,2665.5,2665.1,0.28239669]
["bitfinex","ETHUSD",1724125186412,3.7518,2665.4,2665.1,0.28239669]
["bitfinex","ETHUSD",1724125186614,3.7518,2665.4,2664.8,7.50503]
["bitfinex","ETHUSD",1724125186828,3.75164,2665.5,2664.8,7.50503]
["bitfinex","ETHUSD",1724125186829,3.75164,2665.5,2665.2,0.2823196]
["bitfinex","ETHUSD",1724125187014,3.75164,2665.5,2664.9,3.75246]
["bitfinex","ETHUSD",1724125187209,6.01588,2665.4,2665.3,0.28224252]
["bitfinex","ETHUSD",1724125187509,2.2641,2665.1,2664.7,3.75274]
["bitfinex","ETHUSD",1724125188096,2.2641,2665.1,2664.6,3.75281]
["bitfinex","ETHUSD",1724125188334,3.75242,2665.0,2664.4,3.75309]
["bitfinex","ETHUSD",1724125188534,3.75242,2665.0,2664.5,3.75297]
["bitfinex","ETHUSD",1724125189201,6.01638,2665.1,2664.6,3.7529]
["bitfinex","ETHUSD",1724125189402,2.2641,2665.1,2664.6,3.7529]
["bitfinex","ETHUSD",1724125189637,2.2641,2665.1,2664.8,3.75259]
["bitfinex","ETHUSD",1724125189796,2.2641,2665.1,2664.6,3.7529]
["bitfinex","ETHUSD",1724125189797,2.2641,2665.1,2664.6,7.50568]
["bitfinex","ETHUSD",1724125190002,2.2641,2665.1,2664.6,3.75278]
["bitfinex","ETHUSD",1724125190232,2.2641,2665.1,2664.6,4.128058]
["bitfinex","ETHUSD",1724125191239,2.2641,2665.1,2664.8,3.75261]
["bitfinex","ETHUSD",1724125192041,2.2641,2665.1,2664.6,4.128058]
["bitfinex","ETHUSD",1724125192536,2.2641,2665.1,2664.7,3.75274]
["bitfinex","ETHUSD",1724125192736,5.2641,2665.1,2664.7,3.75274]
["bitfinex","ETHUSD",1724125193344,5.2641,2665.1,2664.6,3.75278]
["bitfinex","ETHUSD",1724125193862,9.01632,2665.1,2664.6,3.75278]
["bitfinex","ETHUSD",1724125194360,5.2641,2665.1,2664.6,3.75278]
["bitfinex","ETHUSD",1724125195167,5.2641,2665.1,2664.6,7.5056]
["bitfinex","ETHUSD",1724125195451,5.2641,2665.1,2664.7,3.75272]
["bitfinex","ETHUSD",1724125196043,5.2641,2665.1,2664.6,3.75278]
["bitfinex","ETHUSD",1724125196404,9.0163,2665.1,2664.6,3.75278]
["bitfinex","ETHUSD",1724125196856,5.2641,2665.1,2664.6,3.75278]
["bitfinex","ETHUSD",1724125199293,5.2641,2665.1,2664.6,7.50561]
["bitfinex","ETHUSD",1724125199692,5.2641,2665.1,2664.6,3.75278]
["bitfinex","ETHUSD",1724125200017,5.2641,2665.1,2664.4,3.75311]
["bitfinex","ETHUSD",1724125200018,3.75243,2665.0,2664.7,0.28256905]
["bitfinex","ETHUSD",1724125200170,9.01643,2665.1,2664.7,0.28256905]
["bitfinex","ETHUSD",1724125201471,5.2641,2665.1,2664.7,0.28256905]
["bitfinex","ETHUSD",1724125201774,2.2641,2665.1,2664.7,0.28256905]
["bitfinex","ETHUSD",1724125202290,2.2641,2665.1,2664.7,4.03532905]
["bitfinex","ETHUSD",1724125202889,3.75241,2665.0,2664.7,0.28256905]
["bitfinex","ETHUSD",1724125203203,7.293127,2665.1,2664.4,3.75308]
["bitfinex","ETHUSD",1724125203405,6.01631,2665.1,2664.8,0.28249194]
["bitfinex","ETHUSD",1724125203586,6.01631,2665.1,2664.6,3.7529]
["bitfinex","ETHUSD",1724125203780,6.01631,2665.1,2664.9,0.28241483]
["bitfinex","ETHUSD",1724125204094,9.76863,2665.1,2664.6,3.7529]
["bitfinex","ETHUSD",1724125204282,6.01631,2665.1,2664.6,3.7529]
["bitfinex","ETHUSD",1724125204487,6.01631,2665.1,2664.7,0.28256905]
["bitfinex","ETHUSD",1724125205487,9.76859,2665.1,2664.7,0.28256905]
["bitfinex","ETHUSD",1724125205688,6.01631,2665.1,2664.7,0.28256905]
["bitfinex","ETHUSD",1724125206092,2.2641,2665.1,2664.7,4.03530905]
["bitfinex","ETHUSD",1724125208701,6.01639,2665.1,2664.7,0.28256905]
["bitfinex","ETHUSD",1724125209010,6.01639,2665.1,2664.6,3.75277]
["bitfinex","ETHUSD",1724125209314,6.01639,2665.1,2664.7,4.03536162]
["bitfinex","ETHUSD",1724125209315,2.2641,2665.1,2664.7,4.03536162]
["bitfinex","ETHUSD",1724125209511,2.4668,2665.4,2664.9,3.75248]
["bitfinex","ETHUSD",1724125209715,5.4668,2665.4,2665.1,3.75219]
["bitfinex","ETHUSD",1724125210012,2.4668,2665.4,2665.1,3.75219]
["bitfinex","ETHUSD",1724125210317,2.4668,2665.6,2665.2,4.0343936]
["bitfinex","ETHUSD",1724125210703,2.4668,2665.6,2665.3,3.75188]
["bitfinex","ETHUSD",1724125210907,3.75131,2665.8,2665.3,4.03411652]
["bitfinex","ETHUSD",1724125211093,6.14889,2665.9,2665.3,4.03411652]
["bitfinex","ETHUSD",1724125211292,7.200405,2665.9,2665.4,3.75173]
["bitfinex","ETHUSD",1724125211609,3.75122,2665.8,2665.5,0.28212238]
["bitfinex","ETHUSD",1724125212780,3.75122,2665.8,2665.2,7.5039]
["bitfinex","ETHUSD",1724125212980,3.75122,2665.8,2665.6,0.28204531]
["bitfinex","ETHUSD",1724125213200,3.75122,2665.8,2665.3,3.7519]
["bitfinex","ETHUSD",1724125213397,3.75122,2665.8,2665.7,0.28196826]
["bitfinex","ETHUSD",1724125213597,2.2944,2665.7,2665.1,3.7521]
["bitfinex","ETHUSD",1724125213797,3.75152,2665.6,2665.1,3.7521]
["bitfinex","ETHUSD",1724125214176,2.2944,2665.7,2665.2,3.75205]
["bitfinex","ETHUSD",1724125214376,6.04579,2665.7,2665.2,3.75205]
["bitfinex","ETHUSD",1724125214988,6.04579,2665.7,2665.3,0.28227652]
["bitfinex","ETHUSD",1724125215198,7.57631085,2665.7,2665.3,0.28227652]
["bitfinex","ETHUSD",1724125215720,3.82492085,2665.7,2665.3,4.03417652]
["bitfinex","ETHUSD",1724125215911,7.57628085,2665.7,2665.3,0.28227652]
["bitfinex","ETHUSD",1724125216625,11.32774085,2665.7,2665.3,0.28227652]
["bitfinex","ETHUSD",1724125216799,7.57628085,2665.7,2665.3,0.28227652]
["bitfinex","ETHUSD",1724125216985,1.05762808,2665.6,2665.3,0.28227652]
["bitfinex","ETHUSD",1724125217187,3.75208,2665.2,2664.6,3.75281]
["bitfinex","ETHUSD",1724125217426,2.3759,2665.1,2664.6,3.75281]
["bitfinex","ETHUSD",1724125217746,2.3759,2665.1,2664.7,3.75268]
["bitfinex","ETHUSD",1724125217893,2.3759,2665.1,2664.8,3.75259]
["bitfinex","ETHUSD",1724125218097,2.3759,2665.1,2664.8,7.50514]
["bitfinex","ETHUSD",1724125218393,6.12057,2665.4,2664.9,3.75234]
["bitfinex","ETHUSD",1724125219111,2.3687,2665.4,2665.1,3.75219]
["bitfinex","ETHUSD",1724125220828,2.3687,2665.4,2664.9,7.50487]
["bitfinex","ETHUSD",1724125221125,3.76164881,2665.4,2664.9,3.7524]
["bitfinex","ETHUSD",1724125221628,7.51344881,2665.4,2664.9,3.75239]
["bitfinex","ETHUSD",1724125222287,6.1205,2665.4,2664.9,3.75239]
["bitfinex","ETHUSD",1724125222488,2.3687,2665.4,2664.9,3.75239]
["bitfinex","ETHUSD",1724125222991,2.3687,2665.4,2664.8,3.75257]
["bitfinex","ETHUSD",1724125223416,2.3687,2665.4,2664.9,3.75236]
["bitfinex","ETHUSD",1724125224101,2.3687,2665.4,2665.0,3.75233]
["bitfinex","ETHUSD",1724125224297,2.3687,2665.4,2664.5,6.18431]
["bitfinex","ETHUSD",1724125224298,6.12051,2665.4,2664.9,3.75247]
["bitfinex","ETHUSD",1724125225842,2.3687,2665.4,2664.9,3.75238]
["bitfinex","ETHUSD",1724125226130,2.3687,2665.4,2665.0,3.75224]
["bitfinex","ETHUSD",1724125227886,2.3687,2665.4,2665.1,7.50431]
["bitfinex","ETHUSD",1724125228106,2.3687,2665.4,2665.1,3.75212]
["bitfinex","ETHUSD",1724125229041,2.3687,2665.4,2665.0,3.75233]
["bitfinex","ETHUSD",1724125229236,3.280734,2665.4,2665.0,3.75233]
["bitfinex","ETHUSD",1724125229476,3.280734,2665.4,2664.7,11.13266]
["bitfinex","ETHUSD",1724125229477,3.75206,2665.2,2664.7,11.13266]
["bitfinex","ETHUSD",1724125229655,2.4812,2665.1,2664.7,7.38]
["bitfinex","ETHUSD",1724125229852,2.4812,2665.1,2664.7,11.13275]
["bitfinex","ETHUSD",1724125230059,2.4812,2665.1,2664.8,0.28242026]
["bitfinex","ETHUSD",1724125230455,2.4812,2665.1,2664.7,11.13267]
["bitfinex","ETHUSD",1724125230651,2.4812,2665.1,2664.9,0.28238334]
["bitfinex","ETHUSD",1724125230944,2.4812,2665.1,2665.0,0.28230625]
["bitfinex","ETHUSD",1724125231241,2.4812,2665.1,2664.9,3.75247]
["bitfinex","ETHUSD",1724125231442,2.4812,2665.1,2665.0,0.28230625]
["bitfinex","ETHUSD",1724125232444,3.75179,2665.4,2665.0,0.28230625]
["bitfinex","ETHUSD",1724125232776,2.357,2665.4,2665.0,4.03457625]
["bitfinex","ETHUSD",1724125232983,6.1088,2665.4,2665.0,0.28230625]
["bitfinex","ETHUSD",1724125233145,7.52158,2665.4,2665.0,0.28230625]
["bitfinex","ETHUSD",1724125233953,2.357,2665.4,2665.0,4.03455625]
["bitfinex","ETHUSD",1724125234154,3.624,2665.4,2665.0,4.03455625]
["bitfinex","ETHUSD",1724125234744,3.624,2665.4,2665.1,3.75214]
["bitfinex","ETHUSD",1724125234950,2.357,2665.4,2665.1,4.07296218]
["bitfinex","ETHUSD",1724125235991,5.01858,2665.6,2665.2,3.75205]
["bitfinex","ETHUSD",1724125235992,3.5493,2665.6,2665.2,3.75205]
["bitfinex","ETHUSD",1724125236149,7.30083,2665.6,2665.2,4.07279364]
["bitfinex","ETHUSD",1724125236650,7.30083,2665.6,2665.2,0.32074364]
["bitfinex","ETHUSD",1724125237465,11.05243,2665.6,2665.2,0.32074364]
["bitfinex","ETHUSD",1724125237659,12.157653,2665.6,2665.2,0.32074364]
["bitfinex","ETHUSD",1724125238261,7.30083,2665.6,2665.2,0.32074364]
["bitfinex","ETHUSD",1724125244571,1.267,2665.4,2665.2,0.32074364]
["bitfinex","ETHUSD",1724125244894,3.75175,2665.5,2665.0,3.75225]
["bitfinex","ETHUSD",1724125245096,3.75175,2665.5,2665.3,0.32065585]
["bitfinex","ETHUSD",1724125245392,3.75175,2665.5,2665.4,0.32057733]
["bitfinex","ETHUSD",1724125245694,3.75175,2665.5,2665.0,3.75225]
["bitfinex","ETHUSD",1724125246065,3.75175,2665.5,2665.1,0.32081291]
["bitfinex","ETHUSD",1724125247201,7.50347,2665.5,2665.1,0.32081291]
["bitfinex","ETHUSD",1724125247495,7.50345,2665.5,2665.1,0.32081291]
["bitfinex","ETHUSD",1724125248199,3.75172,2665.5,2665.1,0.32081291]
["bitfinex","ETHUSD",1724125251364,3.75206,2665.2,2665.1,0.32081291]
["bitfinex","ETHUSD",1724125251564,3.75206,2665.2,2664.8,3.75252]
["bitfinex","ETHUSD",1724125251777,3.75206,2665.2,2664.9,0.32097616]
["bitfinex","ETHUSD",1724125253890,3.75206,2665.2,2664.7,3.75271]
["bitfinex","ETHUSD",1724125254222,3.75206,2665.2,2665.0,0.32094089]
["bitfinex","ETHUSD",1724125254419,3.75206,2665.2,2664.7,3.75271]
["bitfinex","ETHUSD",1724125254608,3.75206,2665.2,2665.1,0.32086235]
["bitfinex","ETHUSD",1724125254916,4.878151,2665.2,2664.7,3.75271]
["bitfinex","ETHUSD",1724125255079,3.75206,2665.2,2665.1,0.32086235]
["bitfinex","ETHUSD",1724125255281,3.75206,2665.2,2664.8,3.75262]
["bitfinex","ETHUSD",1724125255507,3.75206,2665.2,2665.1,0.32086235]
["bitfinex","ETHUSD",1724125256212,3.75206,2665.2,2664.8,3.75262]
["bitfinex","ETHUSD",1724125256408,3.75206,2665.2,2664.9,0.32101944]
["bitfinex","ETHUSD",1724125257029,3.75206,2665.2,2664.7,3.75276]
["bitfinex","ETHUSD",1724125257213,3.75206,2665.2,2664.8,0.32110417]
["bitfinex","ETHUSD",1724125257383,3.75206,2665.2,2664.8,3.75261]
["bitfinex","ETHUSD",1724125257584,3.75206,2665.2,2664.9,0.32102562]
["bitfinex","ETHUSD",1724125260896,3.75193,2665.3,2664.9,0.32102562]
["bitfinex","ETHUSD",1724125262693,4.9885345,2665.3,2664.9,0.32102562]
["bitfinex","ETHUSD",1724125263801,3.7521,2665.2,2664.9,0.32102562]
["bitfinex","ETHUSD",1724125264110,5.0191,2665.2,2664.9,0.32102562]
["bitfinex","ETHUSD",1724125264337,1.267,2665.2,2664.9,0.32102562]
["bitfinex","ETHUSD",1724125267403,3.75193,2665.3,2664.9,0.32102562]
["bitfinex","ETHUSD",1724125268340,5.01908,2665.2,2664.9,0.32102562]
["bitfinex","ETHUSD",1724125268626,2.2649,2665.1,2664.8,3.75261]
["bitfinex","ETHUSD",1724125268833,2.2649,2665.1,2664.9,0.32108436]
["bitfinex","ETHUSD",1724125271219,2.2259,2665.1,2664.9,0.32108436]
["bitfinex","ETHUSD",1724125272031,5.01934,2665.0,2664.3,11.13332]
["bitfinex","ETHUSD",1724125272199,1.267,2664.8,2664.4,0.32151122]
["bitfinex","ETHUSD",1724125272402,1.267,2664.8,2664.4,4.07466122]
["bitfinex","ETHUSD",1724125272960,5.01934,2665.0,2664.5,3.75304]
["bitfinex","ETHUSD",1724125273238,5.01934,2665.0,2664.6,0.32135407]
["bitfinex","ETHUSD",1724125273399,8.77177,2665.0,2664.6,0.32135407]
["bitfinex","ETHUSD",1724125273597,5.01934,2665.0,2664.6,0.32135407]
["bitfinex","ETHUSD",1724125274136,8.77178,2665.0,2664.6,0.32135407]
["bitfinex","ETHUSD",1724125274732,5.01934,2665.0,2664.6,0.32135407]
["bitfinex","ETHUSD",1724125275236,2.2259,2665.1,2664.7,3.75273]
["bitfinex","ETHUSD",1724125275441,5.2259,2665.1,2664.7,3.75273]
["bitfinex","ETHUSD",1724125275600,5.2259,2665.1,2664.8,0.32126498]
["bitfinex","ETHUSD",1724125275815,5.2259,2665.1,2664.7,3.75273]
["bitfinex","ETHUSD",1724125276035,8.97817,2665.1,2664.8,0.32125261]
["bitfinex","ETHUSD",1724125276357,8.97817,2665.1,2664.6,3.7529]
["bitfinex","ETHUSD",1724125276529,8.97817,2665.1,2664.9,0.32117406]
["bitfinex","ETHUSD",1724125276853,8.97817,2665.1,2665.0,0.32109551]
["bitfinex","ETHUSD",1724125277038,8.97817,2665.1,2664.6,3.7529]
["bitfinex","ETHUSD",1724125277221,8.97817,2665.1,2664.7,0.32133117]
["bitfinex","ETHUSD",1724125277638,5.01937,2665.0,2664.7,0.32133117]
["bitfinex","ETHUSD",1724125277845,5.01937,2665.0,2664.5,3.75298]
["bitfinex","ETHUSD",1724125278161,5.01937,2665.0,2664.6,0.32140973]
["bitfinex","ETHUSD",1724125278824,2.3852,2664.7,2664.6,0.32140973]
["bitfinex","ETHUSD",1724125279013,2.3852,2664.9,2664.4,7.50619]
["bitfinex","ETHUSD",1724125279216,2.3852,2664.9,2664.5,4.0745183]
["bitfinex","ETHUSD",1724125280836,3.75237,2665.0,2664.5,7.8274383]
["bitfinex","ETHUSD",1724125281063,3.75237,2665.0,2664.5,4.0744083]
["bitfinex","ETHUSD",1724125281930,5.4039,2665.1,2664.6,2.4428]
["bitfinex","ETHUSD",1724125282120,6.02502,2665.3,2664.7,3.75269]
["bitfinex","ETHUSD",1724125282319,6.02502,2665.3,2664.8,4.372099]
["bitfinex","ETHUSD",1724125282721,6.02502,2665.3,2664.9,0.32118642]
["bitfinex","ETHUSD",1724125282920,3.75206,2665.2,2664.9,0.32118642]
["bitfinex","ETHUSD",1724125283419,8.77119,2665.2,2664.9,0.32118642]
["bitfinex","ETHUSD",1724125283653,3.75221,2665.1,2665.0,0.32110788]
["bitfinex","ETHUSD",1724125283953,3.75227,2665.1,2664.5,7.50592]
["bitfinex","ETHUSD",1724125284125,3.75227,2665.1,2665.0,0.32110788]
["bitfinex","ETHUSD",1724125284458,5.01906,2665.2,2664.7,3.75269]
["bitfinex","ETHUSD",1724125284647,5.01906,2665.2,2665.0,0.32110167]
["bitfinex","ETHUSD",1724125284841,5.01906,2665.2,2664.7,3.75269]
["bitfinex","ETHUSD",1724125285048,5.01906,2665.2,2664.8,0.32126186]
["bitfinex","ETHUSD",1724125285255,5.01906,2665.2,2664.7,3.75269]
["bitfinex","ETHUSD",1724125285458,5.01906,2665.2,2664.8,0.32126186]
["bitfinex","ETHUSD",1724125285962,5.01906,2665.2,2664.9,0.32118331]
["bitfinex","ETHUSD",1724125286267,5.01906,2665.2,2664.7,3.75269]
["bitfinex","ETHUSD",1724125286557,5.01906,2665.2,2664.8,0.32124949]
["bitfinex","ETHUSD",1724125287055,5.01906,2665.2,2664.7,3.75269]
["bitfinex","ETHUSD",1724125287243,5.01906,2665.2,2664.9,0.32117094]
["bitfinex","ETHUSD",1724125287448,5.01906,2665.2,2665.0,0.3210924]
["bitfinex","ETHUSD",1724125287643,8.77124,2665.2,2665.0,0.3210924]
["bitfinex","ETHUSD",1724125287852,6.09310016,2665.2,2665.1,0.32101385]
["bitfinex","ETHUSD",1724125288036,5.01906,2665.2,2664.7,3.75269]
["bitfinex","ETHUSD",1724125288355,3.75229,2665.1,2664.8,0.32124949]
["bitfinex","ETHUSD",1724125288557,3.75235,2665.0,2664.8,0.32124949]
["bitfinex","ETHUSD",1724125288783,3.75229,2665.1,2664.6,3.75288]
["bitfinex","ETHUSD",1724125288935,3.75229,2665.1,2664.9,0.32117094]
["bitfinex","ETHUSD",1724125289140,3.75229,2665.1,2664.6,3.75288]
["bitfinex","ETHUSD",1724125289961,3.75229,2665.1,2664.7,0.32132805]
["bitfinex","ETHUSD",1724125291230,3.75179,2665.4,2664.9,3.75239]
["bitfinex","ETHUSD",1724125291467,3.75194,2665.3,2665.0,0.32110476]
["bitfinex","ETHUSD",1724125291765,2.2566,2665.2,2665.0,0.32110476]
["bitfinex","ETHUSD",1724125293755,6.0087,2665.2,2664.7,7.50544]
["bitfinex","ETHUSD",1724125293963,2.2566,2665.2,2665.1,0.32102622]
["bitfinex","ETHUSD",1724125294155,2.2566,2665.2,2664.8,3.75261]
["bitfinex","ETHUSD",1724125294466,2.2566,2665.2,2664.7,3.75269]
["bitfinex","ETHUSD",1724125294787,3.75241,2665.0,2664.8,0.32126186]
["bitfinex","ETHUSD",1724125295271,3.75241,2665.0,2664.5,3.75303]
["bitfinex","ETHUSD",1724125295272,3.75241,2665.0,2664.9,0.32115548]
["bitfinex","ETHUSD",1724125295473,5.01941,2665.0,2664.5,3.75303]
["bitfinex","ETHUSD",1724125295775,3.75263,2664.8,2664.6,0.32139116]
["bitfinex","ETHUSD",1724125295934,1.267,2664.8,2664.6,0.32139116]
["bitfinex","ETHUSD",1724125296127,1.267,2664.8,2664.4,5.486999]
["bitfinex","ETHUSD",1724125296128,1.267,2664.8,2664.4,3.75318]
["bitfinex","ETHUSD",1724125296355,6.21999,2664.9,2664.7,0.32131259]
["bitfinex","ETHUSD",1724125296576,6.21999,2664.9,2664.4,3.75318]
["bitfinex","ETHUSD",1724125296791,6.21999,2664.9,2664.8,0.32123404]
["bitfinex","ETHUSD",1724125297264,6.21999,2664.9,2664.4,3.75318]
["bitfinex","ETHUSD",1724125297467,6.21999,2664.9,2664.5,0.32146973]
["bitfinex","ETHUSD",1724125298029,3.75264,2664.8,2664.5,0.32146973]
["bitfinex","ETHUSD",1724125298334,6.21999,2664.9,2664.5,0.32146973]
["bitfinex","ETHUSD",1724125299933,3.75268,2664.8,2664.5,0.32146973]
["bitfinex","ETHUSD",1724125300294,3.75268,2664.8,2664.4,3.75316]
["bitfinex","ETHUSD",1724125300608,6.21999,2664.9,2664.5,0.32146973]
["bitfinex","ETHUSD",1724125300777,9.97255,2664.9,2664.5,0.32146973]
["bitfinex","ETHUSD",1724125300978,6.21999,2664.9,2664.5,0.32146973]
["bitfinex","ETHUSD",1724125301780,9.97256,2664.9,2664.5,0.32146973]
["bitfinex","ETHUSD",1724125301982,3.75265,2664.8,2664.5,0.32146973]
["bitfinex","ETHUSD",1724125302384,3.75265,2664.8,2664.3,3.75332]
["bitfinex","ETHUSD",1724125302583,6.21999,2664.9,2664.6,0.32139116]
["bitfinex","ETHUSD",1724125302783,9.97257,2664.9,2664.4,3.75316]
["bitfinex","ETHUSD",1724125303117,6.21999,2664.9,2664.4,3.75316]
["bitfinex","ETHUSD",1724125303311,9.97258,2664.9,2664.5,0.32146973]
["bitfinex","ETHUSD",1724125304283,6.21999,2664.9,2664.5,0.32146973]
["bitfinex","ETHUSD",1724125304483,9.97261,2664.9,2664.5,0.32146973]
["bitfinex","ETHUSD",1724125304910,6.21999,2664.9,2664.5,0.32146973]
["bitfinex","ETHUSD",1724125307387,5.01934,2665.0,2664.5,4.8571577]
["bitfinex","ETHUSD",1724125307587,5.01934,2665.0,2664.5,7.1403577]
["bitfinex","ETHUSD",1724125308402,5.01934,2665.0,2664.5,6.35758973]
["bitfinex","ETHUSD",1724125309724,5.01934,2665.0,2664.5,4.07438973]
["bitfinex","ETHUSD",1724125311627,3.75253,2664.9,2664.5,4.07438973]
["bitfinex","ETHUSD",1724125311828,3.75253,2664.9,2664.5,0.32146973]
["bitfinex","ETHUSD",1724125313124,3.75264,2664.8,2664.5,0.32146973]
["bitfinex","ETHUSD",1724125313327,3.75264,2664.8,2664.3,6.17869]
["bitfinex","ETHUSD",1724125313529,3.75264,2664.8,2664.4,0.32161634]
["bitfinex","ETHUSD",1724125313695,3.75279,2664.7,2664.4,0.32161634]
["bitfinex","ETHUSD",1724125313896,3.75301,2664.6,2664.1,9.85775]
["bitfinex","ETHUSD",1724125314097,3.75301,2664.6,2664.2,0.32185391]
["bitfinex","ETHUSD",1724125316429,3.75278,2664.7,2664.2,4.07531391]
["bitfinex","ETHUSD",1724125316729,3.75259,2664.9,2664.4,3.75312]
["bitfinex","ETHUSD",1724125317042,3.75259,2664.9,2664.5,6.57164816]
["bitfinex","ETHUSD",1724125319713,7.50518,2664.9,2664.5,2.81861816]
["bitfinex","ETHUSD",1724125320037,3.75259,2664.9,2664.5,0.32161816]
["bitfinex","ETHUSD",1724125320527,3.75263,2664.8,2664.5,0.32161816]
["bitfinex","ETHUSD",1724125320734,3.75263,2664.8,2664.3,6.22462]
["bitfinex","ETHUSD",1724125320911,3.75263,2664.8,2664.4,0.32170291]
["bitfinex","ETHUSD",1724125321327,3.75249,2664.9,2664.4,4.07487291]
["bitfinex","ETHUSD",1724125321912,3.75249,2664.9,2664.4,0.32170291]
["bitfinex","ETHUSD",1724125322237,2.3885,2664.7,2664.4,0.32170291]
["bitfinex","ETHUSD",1724125322536,3.75269,2664.8,2664.4,0.32170291]
["bitfinex","ETHUSD",1724125323645,3.75285,2664.7,2664.4,0.32170291]
["bitfinex","ETHUSD",1724125323952,3.75285,2664.7,2664.2,3.75346]
["bitfinex","ETHUSD",1724125324235,3.75285,2664.7,2664.5,0.32164598]
["bitfinex","ETHUSD",1724125324399,3.75285,2664.7,2664.2,5.497309]
["bitfinex","ETHUSD",1724125324603,3.75285,2664.7,2664.6,0.32157669]
["bitfinex","ETHUSD",1724125324840,3.75285,2664.7,2664.2,3.75346]
["bitfinex","ETHUSD",1724125325016,3.75285,2664.7,2664.6,0.32157669]
["bitfinex","ETHUSD",1724125325206,3.75285,2664.7,2664.2,3.75346]
["bitfinex","ETHUSD",1724125325407,3.75285,2664.7,2664.6,0.32157669]
["bitfinex","ETHUSD",1724125325628,3.75285,2664.7,2664.2,5.497309]
["bitfinex","ETHUSD",1724125325835,3.75285,2664.7,2664.6,0.32157669]
["bitfinex","ETHUSD",1724125326004,3.75285,2664.7,2664.3,0.81271289]
["bitfinex","ETHUSD",1724125326203,3.75285,2664.7,2664.6,0.32158906]
["bitfinex","ETHUSD",1724125326512,3.75294,2664.6,2664.3,0.81270733]
["bitfinex","ETHUSD",1724125326728,3.75294,2664.6,2664.2,3.75346]
["bitfinex","ETHUSD",1724125326916,3.75285,2664.7,2664.3,0.81269151]
["bitfinex","ETHUSD",1724125327116,7.50573,2664.7,2664.2,5.497309]
["bitfinex","ETHUSD",1724125327331,7.50573,2664.7,2664.3,0.81260361]
["bitfinex","ETHUSD",1724125327631,7.50573,2664.7,2664.2,5.497309]
["bitfinex","ETHUSD",1724125328136,3.75285,2664.7,2664.2,5.497309]
["bitfinex","ETHUSD",1724125328838,3.75292,2664.6,2664.2,5.497309]
["bitfinex","ETHUSD",1724125329043,5.01992,2664.6,2664.2,5.497309]
["bitfinex","ETHUSD",1724125329240,3.75285,2664.7,2664.2,5.497309]
["bitfinex","ETHUSD",1724125329241,3.75285,2664.7,2664.3,1.3048781]
["bitfinex","ETHUSD",1724125329541,3.75285,2664.7,2664.2,5.497249]
["bitfinex","ETHUSD",1724125329711,3.75285,2664.7,2664.3,1.36214439]
["bitfinex","ETHUSD",1724125329913,3.75285,2664.7,2664.4,0.81241428]
["bitfinex","ETHUSD",1724125330112,3.75285,2664.7,2664.3,0.5497249]
["bitfinex","ETHUSD",1724125330313,3.75285,2664.7,2664.4,0.81245627]
["bitfinex","ETHUSD",1724125330514,3.75285,2664.7,2664.3,0.5497249]
["bitfinex","ETHUSD",1724125331344,3.75285,2664.7,2664.2,3.7534]
["bitfinex","ETHUSD",1724125331650,3.75285,2664.7,2664.3,0.81249201]
["bitfinex","ETHUSD",1724125331831,3.75285,2664.7,2664.2,3.7534]
["bitfinex","ETHUSD",1724125332180,3.75285,2664.7,2664.3,0.81248776]
["bitfinex","ETHUSD",1724125332448,3.75305,2664.5,2664.0,8.67392262]
["bitfinex","ETHUSD",1724125332621,3.75305,2664.5,2664.1,0.81255764]
["bitfinex","ETHUSD",1724125332944,3.75305,2664.5,2664.2,0.81255764]
["bitfinex","ETHUSD",1724125333144,3.75305,2664.5,2664.0,10.29833325]
["bitfinex","ETHUSD",1724125333350,3.75305,2664.5,2664.1,0.8125692]
["bitfinex","ETHUSD",1724125333537,2.4549,2664.6,2664.2,1.92365945]
["bitfinex","ETHUSD",1724125333739,2.4549,2664.6,2664.2,1.11109025]
["bitfinex","ETHUSD",1724125334045,6.20788,2664.6,2664.1,3.75361]
["bitfinex","ETHUSD",1724125334247,6.20788,2664.6,2664.2,0.81258708]
["bitfinex","ETHUSD",1724125334446,6.20788,2664.6,2664.1,3.75361]
["bitfinex","ETHUSD",1724125334616,6.20788,2664.6,2664.2,0.81256621]
["bitfinex","ETHUSD",1724125334955,6.20788,2664.6,2664.3,0.32192377]
["bitfinex","ETHUSD",1724125335151,6.20788,2664.6,2664.1,5.07480889]
["bitfinex","ETHUSD",1724125335452,6.20788,2664.6,2664.2,1.1345679]
["bitfinex","ETHUSD",1724125335649,6.20788,2664.6,2664.2,0.32200235]
["bitfinex","ETHUSD",1724125339351,2.4549,2664.6,2664.3,0.8124115]
["bitfinex","ETHUSD",1724125339697,1.267,2664.8,2664.4,0.32184519]
["bitfinex","ETHUSD",1724125340166,5.0197,2664.8,2664.4,0.32184519]
["bitfinex","ETHUSD",1724125341350,3.75278,2664.7,2664.4,0.32184519]
["bitfinex","ETHUSD",1724125341553,3.75278,2664.7,2664.1,3.7535]
["bitfinex","ETHUSD",1724125341554,3.75298,2664.6,2664.1,3.7535]
["bitfinex","ETHUSD",1724125341751,3.75305,2664.5,2664.2,1.13452572]
["bitfinex","ETHUSD",1724125342096,3.75305,2664.5,2664.2,0.32202401]
["bitfinex","ETHUSD",1724125343666,3.5891,2664.6,2664.2,0.32202401]
["bitfinex","ETHUSD",1724125344900,7.34207,2664.6,2664.2,0.32202401]
["bitfinex","ETHUSD",1724125347599,3.75297,2664.6,2664.2,0.32202401]
["bitfinex","ETHUSD",1724125347803,3.75297,2664.6,2664.3,0.81248377]
["bitfinex","ETHUSD",1724125348005,3.75297,2664.6,2664.2,1.47440936]
["bitfinex","ETHUSD",1724125348149,3.75297,2664.6,2664.4,0.32186684]
["bitfinex","ETHUSD",1724125348351,3.75276,2664.7,2664.4,0.32186684]
["bitfinex","ETHUSD",1724125348597,3.75276,2664.7,2664.2,4.90582535]
["bitfinex","ETHUSD",1724125348799,3.75276,2664.7,2664.3,0.81246797]
["bitfinex","ETHUSD",1724125348967,3.75276,2664.7,2664.3,0.32194542]
["bitfinex","ETHUSD",1724125349371,3.75276,2664.7,2664.2,4.90582535]
["bitfinex","ETHUSD",1724125349571,3.75276,2664.7,2664.4,0.32186684]
["bitfinex","ETHUSD",1724125349774,7.31109,2664.8,2664.3,4.07525542]
["bitfinex","ETHUSD",1724125349969,11.0638,2664.8,2664.5,0.32178826]
["bitfinex","ETHUSD",1724125350178,11.0638,2664.8,2664.3,3.75331]
["bitfinex","ETHUSD",1724125350179,11.0638,2664.8,2664.4,0.32186684]
["bitfinex","ETHUSD",1724125350473,1.267,2664.6,2664.5,0.32178826]
["bitfinex","ETHUSD",1724125350647,5.0199,2664.6,2664.1,3.75358]
["bitfinex","ETHUSD",1724125350849,5.0199,2664.6,2664.2,0.81248191]
["bitfinex","ETHUSD",1724125351059,5.0199,2664.6,2664.2,0.32202401]
["bitfinex","ETHUSD",1724125351260,5.0199,2664.6,2664.3,0.81249706]
["bitfinex","ETHUSD",1724125351627,5.0199,2664.6,2664.4,0.32186684]
["bitfinex","ETHUSD",1724125351774,1.267,2664.6,2664.4,0.32186684]
["bitfinex","ETHUSD",1724125351977,7.50564,2664.7,2664.1,3.75358]
["bitfinex","ETHUSD",1724125352155,7.50564,2664.7,2664.5,0.32178826]
["bitfinex","ETHUSD",1724125352488,7.50564,2664.7,2664.1,3.75358]
["bitfinex","ETHUSD",1724125352699,3.75276,2664.7,2664.6,0.32170969]
["bitfinex","ETHUSD",1724125352913,3.75276,2664.7,2664.1,3.75353]
["bitfinex","ETHUSD",1724125353217,3.753,2664.6,2664.1,3.75353]
["bitfinex","ETHUSD",1724125353396,3.753,2664.6,2664.2,0.32202401]
["bitfinex","ETHUSD",1724125353872,3.753,2664.6,2664.2,1.13450102]
["bitfinex","ETHUSD",1724125354073,3.753,2664.6,2664.3,0.81247701]
["bitfinex","ETHUSD",1724125354396,3.753,2664.6,2664.4,0.32186684]
["bitfinex","ETHUSD",1724125356160,3.753,2664.6,2664.1,5.09239922]
["bitfinex","ETHUSD",1724125356361,3.753,2664.6,2664.2,0.32201474]
["bitfinex","ETHUSD",1724125357868,7.50565,2664.7,2664.2,0.32201474]
["bitfinex","ETHUSD",1724125358103,7.50565,2664.7,2664.3,0.81230963]
["bitfinex","ETHUSD",1724125358417,7.50565,2664.7,2664.4,0.32185757]
["bitfinex","ETHUSD",1724125358418,3.75276,2664.7,2664.4,0.32185757]
["bitfinex","ETHUSD",1724125358564,3.75294,2664.6,2664.4,0.32185757]
["bitfinex","ETHUSD",1724125358868,3.75294,2664.6,2664.5,0.321779]
["bitfinex","ETHUSD",1724125359073,3.75294,2664.6,2664.2,0.8123085]
["bitfinex","ETHUSD",1724125359286,3.75294,2664.6,2664.3,0.8123085]
["bitfinex","ETHUSD",1724125359513,3.75294,2664.6,2664.3,0.32193615]
["bitfinex","ETHUSD",1724125359721,3.75276,2664.7,2664.1,9.46428904]
["bitfinex","ETHUSD",1724125359998,3.75276,2664.7,2664.2,1.13431786]
["bitfinex","ETHUSD",1724125360201,3.75276,2664.7,2664.3,0.81230346]
["bitfinex","ETHUSD",1724125360365,7.50564,2664.7,2664.2,0.32201474]
["bitfinex","ETHUSD",1724125360567,3.75276,2664.7,2664.3,0.81230241]
["bitfinex","ETHUSD",1724125360896,3.75276,2664.7,2664.4,0.32185757]
["bitfinex","ETHUSD",1724125361097,3.75276,2664.7,2664.2,3.75346]
["bitfinex","ETHUSD",1724125361267,3.75276,2664.7,2664.3,0.81228827]
["bitfinex","ETHUSD",1724125361466,3.75276,2664.7,2664.3,0.32193615]
["bitfinex","ETHUSD",1724125361666,3.75276,2664.7,2664.2,3.75346]
["bitfinex","ETHUSD",1724125361898,3.75276,2664.7,2664.3,1.13422818]
["bitfinex","ETHUSD",1724125362201,3.75276,2664.7,2664.3,0.32193615]
["bitfinex","ETHUSD",1724125362694,3.75276,2664.7,2664.2,3.75346]
["bitfinex","ETHUSD",1724125362875,3.75276,2664.7,2664.3,1.1342305]
["bitfinex","ETHUSD",1724125363072,3.75319,2664.4,2664.3,0.32193615]
["bitfinex","ETHUSD",1724125363270,3.75319,2664.4,2664.0,0.08]
["bitfinex","ETHUSD",1724125363473,2.4481,2664.3,2664.0,0.08]
["bitfinex","ETHUSD",1724125363705,2.4481,2664.3,2664.1,0.32211189]
["bitfinex","ETHUSD",1724125365863,3.75319,2664.4,2664.1,0.32211189]
["bitfinex","ETHUSD",1724125366063,8.01995,2664.6,2664.1,4.7981742]
["bitfinex","ETHUSD",1724125366269,6.75295,2664.6,2664.1,4.7981742]
["bitfinex","ETHUSD",1724125368291,3.75283,2664.7,2664.2,4.56577125]
["bitfinex","ETHUSD",1724125368492,3.75283,2664.7,2664.3,0.32207843]
["bitfinex","ETHUSD",1724125368810,3.75283,2664.7,2664.2,3.75346]
["bitfinex","ETHUSD",1724125369011,3.75283,2664.7,2664.4,0.32197819]
["bitfinex","ETHUSD",1724125369170,3.75283,2664.7,2664.3,0.32205677]
["bitfinex","ETHUSD",1724125369376,3.75283,2664.7,2664.2,3.75346]
["bitfinex","ETHUSD",1724125369707,3.75283,2664.7,2664.3,0.32205677]
["bitfinex","ETHUSD",1724125369927,3.75283,2664.7,2664.2,3.75346]
["bitfinex","ETHUSD",1724125370090,3.75283,2664.7,2664.3,0.32205677]
["bitfinex","ETHUSD",1724125370292,3.75283,2664.7,2664.2,4.83253623]
["bitfinex","ETHUSD",1724125370492,3.75283,2664.7,2664.3,0.32205677]
["bitfinex","ETHUSD",1724125370692,3.75283,2664.7,2664.2,4.83253623]
["bitfinex","ETHUSD",1724125371000,3.75283,2664.7,2664.3,0.32205677]
["bitfinex","ETHUSD",1724125371396,3.75283,2664.7,2664.2,4.83246623]
["bitfinex","ETHUSD",1724125371595,3.75283,2664.7,2664.4,0.32197819]
["bitfinex","ETHUSD",1724125371808,3.75283,2664.7,2664.3,0.32205677]
["bitfinex","ETHUSD",1724125372003,3.75283,2664.7,2664.5,0.32189962]
["bitfinex","ETHUSD",1724125372323,3.75283,2664.7,2664.6,0.32182105]
["bitfinex","ETHUSD",1724125372535,6.002819,2664.7,2664.2,3.75339]
["bitfinex","ETHUSD",1724125372691,5.01983,2664.7,2664.3,0.32205677]
["bitfinex","ETHUSD",1724125372890,5.01983,2664.7,2664.2,3.75339]
["bitfinex","ETHUSD",1724125373096,5.01983,2664.7,2664.3,1.134319]
["bitfinex","ETHUSD",1724125373423,5.01983,2664.7,2664.3,0.32205677]
["bitfinex","ETHUSD",1724125373816,5.01983,2664.7,2664.2,3.75339]
["bitfinex","ETHUSD",1724125374004,3.75293,2664.6,2664.4,0.32197819]
["bitfinex","ETHUSD",1724125374202,3.75293,2664.6,2664.3,0.32205677]
["bitfinex","ETHUSD",1724125374408,3.75293,2664.6,2664.5,0.32186868]
["bitfinex","ETHUSD",1724125374939,3.75293,2664.6,2664.3,0.8122527]
["bitfinex","ETHUSD",1724125375147,3.75293,2664.6,2664.4,0.32194726]
["bitfinex","ETHUSD",1724125375427,3.75293,2664.6,2664.1,3.7536]
["bitfinex","ETHUSD",1724125375729,3.75293,2664.6,2664.2,0.81231359]
["bitfinex","ETHUSD",1724125376028,3.75293,2664.6,2664.3,0.32202584]
["bitfinex","ETHUSD",1724125376430,3.75293,2664.6,2664.1,4.89770752]
["bitfinex","ETHUSD",1724125376608,3.75293,2664.6,2664.4,0.32194726]
["bitfinex","ETHUSD",1724125376808,3.75293,2664.6,2664.1,4.89770752]
["bitfinex","ETHUSD",1724125377027,5.01977,2664.7,2664.5,0.32186868]
["bitfinex","ETHUSD",1724125377227,5.01977,2664.7,2664.2,5.6870088]
["bitfinex","ETHUSD",1724125377228,5.01977,2664.7,2664.2,3.75345]
["bitfinex","ETHUSD",1724125377451,5.01977,2664.7,2664.6,0.32175609]
["bitfinex","ETHUSD",1724125377656,5.01977,2664.7,2664.2,3.75345]
["bitfinex","ETHUSD",1724125377854,5.01977,2664.7,2664.6,0.32175609]
["bitfinex","ETHUSD",1724125378059,5.01977,2664.7,2664.2,3.75345]
["bitfinex","ETHUSD",1724125378355,5.01977,2664.7,2664.2,4.760271]
["bitfinex","ETHUSD",1724125378552,5.01977,2664.7,2664.3,0.32199182]
["bitfinex","ETHUSD",1724125378856,5.01977,2664.7,2664.2,4.760271]
["bitfinex","ETHUSD",1724125379057,5.01977,2664.7,2664.4,0.32191324]
["bitfinex","ETHUSD",1724125379247,5.01977,2664.7,2664.3,0.32199182]
["bitfinex","ETHUSD",1724125379441,5.01977,2664.7,2664.5,0.32183466]
["bitfinex","ETHUSD",1724125379633,5.01977,2664.7,2664.4,0.32191324]
["bitfinex","ETHUSD",1724125379830,5.01977,2664.7,2664.6,0.32175609]
["bitfinex","ETHUSD",1724125380035,5.01977,2664.7,2664.2,3.75345]
["bitfinex","ETHUSD",1724125380036,5.01977,2664.7,2664.5,0.32183466]
["bitfinex","ETHUSD",1724125380231,5.01977,2664.7,2664.6,0.32175609]
["bitfinex","ETHUSD",1724125380760,5.01977,2664.7,2664.2,3.75345]
["bitfinex","ETHUSD",1724125380761,3.75292,2664.6,2664.2,3.75345]
["bitfinex","ETHUSD",1724125380922,3.75292,2664.6,2664.2,4.80141447]
["bitfinex","ETHUSD",1724125384463,2.4168,2664.4,2664.0,3.83366]
["bitfinex","ETHUSD",1724125384768,2.4168,2664.4,2664.1,0.81204929]
["bitfinex","ETHUSD",1724125384992,2.4168,2664.4,2664.0,5.79098646]
["bitfinex","ETHUSD",1724125384993,2.4168,2664.4,2664.0,3.83366]
["bitfinex","ETHUSD",1724125385196,2.4168,2664.4,2664.1,0.81209903]
["bitfinex","ETHUSD",1724125385353,2.4168,2664.4,2664.0,5.79099846]
["bitfinex","ETHUSD",1724125385557,2.4168,2664.4,2664.1,1.52845338]
["bitfinex","ETHUSD",1724125385795,2.4168,2664.4,2664.1,0.71637236]
["bitfinex","ETHUSD",1724125387354,6.17001,2664.4,2664.0,3.83366]
["bitfinex","ETHUSD",1724125387559,6.17001,2664.4,2664.1,0.81213847]
["bitfinex","ETHUSD",1724125387858,6.17001,2664.4,2664.0,3.83366]
["bitfinex","ETHUSD",1724125388094,6.17001,2664.4,2664.1,0.81214331]
["bitfinex","ETHUSD",1724125388268,6.17001,2664.4,2664.0,3.83366]
["bitfinex","ETHUSD",1724125388469,6.17001,2664.4,2664.1,0.81214371]
["bitfinex","ETHUSD",1724125388664,6.17001,2664.4,2664.0,5.79104596]
["bitfinex","ETHUSD",1724125388876,6.17001,2664.4,2664.1,0.8121308]
["bitfinex","ETHUSD",1724125389095,6.17001,2664.4,2664.0,3.83366]
["bitfinex","ETHUSD",1724125389292,6.17001,2664.4,2664.1,0.81209784]
["bitfinex","ETHUSD",1724125389598,6.17001,2664.4,2664.0,3.83366]
["bitfinex","ETHUSD",1724125389801,2.4168,2664.4,2664.1,0.8121372]
["bitfinex","ETHUSD",1724125390095,2.4168,2664.4,2664.2,0.81208837]
["bitfinex","ETHUSD",1724125390295,2.4168,2664.4,2664.0,7.12805236]
["bitfinex","ETHUSD",1724125390686,2.4168,2664.4,2664.1,0.81208941]
["bitfinex","ETHUSD",1724125390873,2.4168,2664.4,2664.2,0.81208941]
["bitfinex","ETHUSD",1724125391074,2.4168,2664.4,2664.1,0.41131938]
["bitfinex","ETHUSD",1724125391285,2.4168,2664.4,2664.2,0.81208585]
["bitfinex","ETHUSD",1724125391462,2.4168,2664.4,2664.0,7.12805236]
["bitfinex","ETHUSD",1724125391664,2.4168,2664.4,2664.1,1.66216722]
["bitfinex","ETHUSD",1724125391901,6.17001,2664.4,2664.1,0.85007775]
["bitfinex","ETHUSD",1724125392199,2.4168,2664.4,2664.1,0.85007775]
["bitfinex","ETHUSD",1724125392995,3.75306,2664.5,2664.1,4.60367775]
["bitfinex","ETHUSD",1724125393201,2.4168,2664.4,2664.1,0.85007775]
["bitfinex","ETHUSD",1724125394124,2.4168,2664.4,2664.0,3.83372]
["bitfinex","ETHUSD",1724125394322,2.4168,2664.4,2664.1,0.81213192]
["bitfinex","ETHUSD",1724125394526,2.4168,2664.4,2664.0,3.83372]
["bitfinex","ETHUSD",1724125394917,2.4168,2664.4,2664.1,0.81213087]
["bitfinex","ETHUSD",1724125395114,2.4168,2664.4,2664.1,0.32217065]
["bitfinex","ETHUSD",1724125395519,2.4168,2664.4,2664.2,0.81212875]
["bitfinex","ETHUSD",1724125395692,2.4168,2664.4,2664.3,0.32201347]
["bitfinex","ETHUSD",1724125395891,2.4168,2664.4,2664.0,3.83372]
["bitfinex","ETHUSD",1724125396128,2.4168,2664.4,2664.1,1.13429938]
["bitfinex","ETHUSD",1724125396292,2.4168,2664.4,2664.2,0.81212873]
["bitfinex","ETHUSD",1724125396491,2.4168,2664.4,2664.3,0.32201347]
["bitfinex","ETHUSD",1724125396692,2.4168,2664.4,2664.0,3.83372]
["bitfinex","ETHUSD",1724125397026,2.4168,2664.4,2664.1,1.13429871]
["bitfinex","ETHUSD",1724125397241,2.4168,2664.4,2664.2,0.81212806]
["bitfinex","ETHUSD",1724125397403,2.4168,2664.4,2664.1,0.32217065]
["bitfinex","ETHUSD",1724125397607,2.4168,2664.4,2664.2,0.81212777]
["bitfinex","ETHUSD",1724125397810,2.4168,2664.4,2664.1,0.32217065]
["bitfinex","ETHUSD",1724125398106,2.3359,2664.3,2664.2,1.13421982]
["bitfinex","ETHUSD",1724125398318,2.3359,2664.3,2664.2,0.32209205]
["bitfinex","ETHUSD",1724125398319,11.10956,2664.3,2664.2,0.32209205]
["bitfinex","ETHUSD",1724125398502,6.08923,2664.3,2664.2,0.32209205]
["bitfinex","ETHUSD",1724125398698,9.84269,2664.3,2664.2,0.32212918]
["bitfinex","ETHUSD",1724125398999,6.08923,2664.3,2664.0,0.08]
["bitfinex","ETHUSD",1724125399233,6.08923,2664.3,2664.1,0.32220777]
["bitfinex","ETHUSD",1724125399234,8.467166,2664.3,2664.1,0.32220777]
["bitfinex","ETHUSD",1724125399536,3.75347,2664.2,2664.1,0.32220777]
["bitfinex","ETHUSD",1724125399741,9.87024,2664.2,2664.1,0.32220777]
["bitfinex","ETHUSD",1724125400998,3.75309,2664.5,2664.1,0.32220777]
["bitfinex","ETHUSD",1724125401215,2.3633,2664.7,2664.1,0.32220777]
["bitfinex","ETHUSD",1724125401423,3.75271,2664.8,2664.2,3.75333]
["bitfinex","ETHUSD",1724125401627,7.50542,2664.8,2664.2,3.75333]
["bitfinex","ETHUSD",1724125401823,3.75271,2664.8,2664.3,0.32214033]
["bitfinex","ETHUSD",1724125402023,7.50545,2664.8,2664.3,0.32214033]
["bitfinex","ETHUSD",1724125402335,3.75271,2664.8,2664.4,0.32206175]
["bitfinex","ETHUSD",1724125403200,3.75279,2664.7,2664.4,0.32206175]
["bitfinex","ETHUSD",1724125403398,2.3633,2664.9,2664.4,0.32206175]
["bitfinex","ETHUSD",1724125403604,5.3633,2664.9,2664.4,4.07522175]
["bitfinex","ETHUSD",1724125404443,9.11581,2664.9,2664.4,4.07522175]
["bitfinex","ETHUSD",1724125404634,9.11581,2664.9,2664.5,0.47704025]
["bitfinex","ETHUSD",1724125404831,9.11581,2664.9,2664.4,4.07522175]
["bitfinex","ETHUSD",1724125404832,9.11581,2664.9,2664.4,0.32206175]
["bitfinex","ETHUSD",1724125405040,9.11581,2664.9,2664.6,0.32179015]
["bitfinex","ETHUSD",1724125405250,9.11581,2664.9,2664.5,0.32186872]
["bitfinex","ETHUSD",1724125405426,9.11581,2664.9,2664.7,0.32171158]
["bitfinex","ETHUSD",1724125405626,9.11581,2664.9,2664.6,0.32179015]
["bitfinex","ETHUSD",1724125405850,9.11581,2664.9,2664.8,0.32163302]
["bitfinex","ETHUSD",1724125406024,9.11581,2664.9,2664.7,0.32171158]
["bitfinex","ETHUSD",1724125406364,9.11581,2664.9,2664.8,0.32163302]
["bitfinex","ETHUSD",1724125406666,9.11581,2664.9,2664.3,3.75332]
["bitfinex","ETHUSD",1724125406863,9.11581,2664.9,2664.8,0.32163302]
["bitfinex","ETHUSD",1724125407153,9.11581,2664.9,2664.3,3.75332]
["bitfinex","ETHUSD",1724125407355,9.11581,2664.9,2664.8,0.32163302]
["bitfinex","ETHUSD",1724125407860,9.11581,2664.9,2664.3,3.75332]
["bitfinex","ETHUSD",1724125408033,3.75263,2664.8,2664.3,3.75332]
["bitfinex","ETHUSD",1724125408219,3.75263,2664.8,2664.3,5.607685]
["bitfinex","ETHUSD",1724125408624,3.75263,2664.8,2664.3,1.854365]
["bitfinex","ETHUSD",1724125409425,3.75263,2664.8,2664.3,5.607695]
["bitfinex","ETHUSD",1724125410024,3.75263,2664.8,2664.4,0.32194729]
["bitfinex","ETHUSD",1724125410533,5.3633,2664.9,2664.4,7.82814729]
["bitfinex","ETHUSD",1724125410771,5.3633,2664.9,2664.5,1.09495123]
["bitfinex","ETHUSD",1724125411073,5.3633,2664.9,2664.6,0.32179015]
["bitfinex","ETHUSD",1724125411879,2.3633,2664.9,2664.6,0.32179015]
["bitfinex","ETHUSD",1724125412929,6.11578,2664.9,2664.6,0.32179015]
["bitfinex","ETHUSD",1724125413126,6.11578,2664.9,2664.4,3.75316]
["bitfinex","ETHUSD",1724125413562,6.11578,2664.9,2664.5,0.32186872]
["bitfinex","ETHUSD",1724125414446,3.75276,2664.8,2664.5,0.32186872]
["bitfinex","ETHUSD",1724125414647,3.75276,2664.7,2664.5,0.32186872]
["bitfinex","ETHUSD",1724125414833,2.4491,2664.6,2664.2,0.81202054]
["bitfinex","ETHUSD",1724125415035,2.4491,2664.6,2664.1,13.52358]
["bitfinex","ETHUSD",1724125415241,2.4491,2664.6,2664.2,0.81199421]
["bitfinex","ETHUSD",1724125415565,2.4491,2664.6,2664.1,13.52358]
["bitfinex","ETHUSD",1724125415859,2.4491,2664.6,2664.2,0.8119935]
["bitfinex","ETHUSD",1724125415860,6.202,2664.6,2664.2,0.8119935]
["bitfinex","ETHUSD",1724125416165,6.202,2664.6,2664.1,14.1737404]
["bitfinex","ETHUSD",1724125416351,6.202,2664.6,2664.2,0.81199055]
["bitfinex","ETHUSD",1724125416540,6.202,2664.6,2664.1,14.1737404]
["bitfinex","ETHUSD",1724125416863,6.202,2664.6,2664.2,0.81198964]
["bitfinex","ETHUSD",1724125417046,6.202,2664.6,2664.1,7.38]
["bitfinex","ETHUSD",1724125417248,7.197476,2664.6,2664.1,7.38]
["bitfinex","ETHUSD",1724125417457,3.75305,2664.5,2664.1,7.38]
["bitfinex","ETHUSD",1724125417626,3.75305,2664.5,2664.2,2.462]
["bitfinex","ETHUSD",1724125417827,3.75305,2664.5,2664.1,7.38]
["bitfinex","ETHUSD",1724125419029,2.475,2664.4,2664.1,7.38]
["bitfinex","ETHUSD",1724125419230,2.475,2664.6,2664.1,11.1335]
["bitfinex","ETHUSD",1724125419455,2.475,2664.6,2664.1,6.476215]
["bitfinex","ETHUSD",1724125419960,6.22793,2664.6,2664.1,6.476215]
["bitfinex","ETHUSD",1724125420123,6.22793,2664.6,2664.2,3.75345]
["bitfinex","ETHUSD",1724125420124,2.475,2664.6,2664.2,3.75345]
["bitfinex","ETHUSD",1724125423078,2.475,2664.6,2664.1,2.722715]
["bitfinex","ETHUSD",1724125423079,2.475,2664.6,2664.1,6.476315]
["bitfinex","ETHUSD",1724125423232,2.475,2664.6,2664.1,3.7536]
["bitfinex","ETHUSD",1724125424148,6.22798,2664.6,2664.1,3.7536]
["bitfinex","ETHUSD",1724125425066,6.22798,2664.6,2664.2,0.32188791]
["bitfinex","ETHUSD",1724125426238,3.75327,2664.4,2664.2,0.32188791]
["bitfinex","ETHUSD",1724125426438,3.75327,2664.4,2664.0,0.08]
["bitfinex","ETHUSD",1724125426772,3.75327,2664.4,2664.1,0.3219665]
["bitfinex","ETHUSD",1724125430562,3.75305,2664.5,2664.1,0.3219665]
["bitfinex","ETHUSD",1724125431458,4.877846,2664.5,2664.1,0.3219665]
["bitfinex","ETHUSD",1724125431865,3.75319,2664.4,2664.1,0.3219665]
["bitfinex","ETHUSD",1724125432059,6.18063,2664.3,2664.1,0.3219665]
["bitfinex","ETHUSD",1724125433290,2.4273,2664.3,2664.1,0.3219665]
["bitfinex","ETHUSD",1724125436051,8.77304,2664.6,2664.1,0.3219665]
["bitfinex","ETHUSD",1724125436255,2.9596,2664.5,2664.1,0.3219665]
["bitfinex","ETHUSD",1724125436564,6.71268,2664.5,2664.1,0.3219665]
["bitfinex","ETHUSD",1724125436763,3.75319,2664.4,2664.1,0.3219665]
["bitfinex","ETHUSD",1724125448091,2.4583,2664.3,2664.1,0.3219665]
["bitfinex","ETHUSD",1724125448292,0.621149,2664.2,2664.1,0.3219665]
["bitfinex","ETHUSD",1724125448498,2.4583,2664.3,2664.1,0.3219665]
["bitfinex","ETHUSD",1724125458789,6.21163,2664.3,2664.1,0.3219665]
["bitfinex","ETHUSD",1724125460012,3.75347,2664.2,2664.1,0.3219665]
["bitfinex","ETHUSD",1724125462651,9.96506,2664.3,2664.1,0.3219665]
["bitfinex","ETHUSD",1724125463251,3.75347,2664.2,2664.1,0.3219665]
["bitfinex","ETHUSD",1724125463541,4.501347,2664.2,2664.1,0.3219665]
["bitfinex","ETHUSD",1724125463760,4.501347,2664.2,2664.1,0.32228202]
["bitfinex","ETHUSD",1724125467116,0.747877,2664.2,2664.1,0.32228202]
["bitfinex","ETHUSD",1724125468309,0.502,2664.5,2664.1,0.32228202]
["bitfinex","ETHUSD",1724125468510,6.09181,2664.6,2664.1,4.07588202]
["bitfinex","ETHUSD",1724125469185,9.8448,2664.6,2664.1,4.07588202]
["bitfinex","ETHUSD",1724125469489,9.84479,2664.6,2664.1,4.07588202]
["bitfinex","ETHUSD",1724125470079,6.09179,2664.6,2664.1,4.07588202]
["bitfinex","ETHUSD",1724125472262,9.84478,2664.6,2664.1,4.07588202]
["bitfinex","ETHUSD",1724125472974,3.75306,2664.5,2664.1,0.32228202]
["bitfinex","ETHUSD",1724125473572,3.6058,2664.6,2664.1,4.07588202]
["bitfinex","ETHUSD",1724125474193,2.3388,2664.6,2664.2,0.81251201]
["bitfinex","ETHUSD",1724125474499,2.3388,2664.6,2664.3,0.32207227]
["bitfinex","ETHUSD",1724125474857,2.3388,2664.6,2664.1,3.75353]
["bitfinex","ETHUSD",1724125475097,2.3388,2664.6,2664.2,0.32215085]
["bitfinex","ETHUSD",1724125476704,6.09173,2664.6,2664.2,0.32215085]
["bitfinex","ETHUSD",1724125486515,6.83232983,2664.6,2664.2,0.32215085]
["bitfinex","ETHUSD",1724125487906,10.58530983,2664.6,2664.2,0.32215085]
["bitfinex","ETHUSD",1724125488107,10.58533983,2664.6,2664.2,0.32215085]
["bitfinex","ETHUSD",1724125488305,3.75307,2664.5,2664.2,0.32215085]
["bitfinex","ETHUSD",1724125489838,2.4756,2664.4,2664.2,0.32215085]
["bitfinex","ETHUSD",1724125492158,2.4756,2664.4,2664.0,3.83374]
["bitfinex","ETHUSD",1724125492459,2.4756,2664.4,2664.3,0.32208773]
["bitfinex","ETHUSD",1724125492623,3.67451998,2664.4,2664.0,3.83374]
["bitfinex","ETHUSD",1724125492825,3.67451998,2664.4,2664.3,0.32208773]
["bitfinex","ETHUSD",1724125492826,2.4756,2664.4,2664.3,0.32208773]
["bitfinex","ETHUSD",1724125493371,2.4756,2664.4,2664.1,3.75361]
["bitfinex","ETHUSD",1724125493671,2.4756,2664.4,2664.3,0.32208773]
["bitfinex","ETHUSD",1724125493811,2.4756,2664.4,2664.2,0.32216632]
["bitfinex","ETHUSD",1724125494011,2.4756,2664.4,2664.3,0.32208773]
["bitfinex","ETHUSD",1724125494372,2.4756,2664.4,2664.1,3.75361]
["bitfinex","ETHUSD",1724125494668,2.4756,2664.4,2664.3,0.32208773]
["bitfinex","ETHUSD",1724125495255,2.4756,2664.4,2664.1,3.75361]
["bitfinex","ETHUSD",1724125495412,2.4756,2664.4,2664.3,0.32208773]
["bitfinex","ETHUSD",1724125495611,2.4756,2664.4,2664.2,0.32216632]
["bitfinex","ETHUSD",1724125495844,2.4756,2664.4,2664.3,0.32208773]
["bitfinex","ETHUSD",1724125496222,2.4756,2664.4,2664.1,3.75361]
["bitfinex","ETHUSD",1724125496419,2.4756,2664.4,2664.3,0.32208773]
["bitfinex","ETHUSD",1724125496913,2.4756,2664.4,2664.1,3.75361]
["bitfinex","ETHUSD",1724125497165,2.4756,2664.4,2664.3,0.32208773]
["bitfinex","ETHUSD",1724125497464,2.4756,2664.4,2664.2,0.32216632]
["bitfinex","ETHUSD",1724125497666,2.4756,2664.4,2664.3,0.32208773]
["bitfinex","ETHUSD",1724125497884,2.4756,2664.4,2664.1,3.75361]
["bitfinex","ETHUSD",1724125498091,2.4756,2664.4,2664.2,0.32216632]
["bitfinex","ETHUSD",1724125500791,8.31950698,2664.4,2664.2,0.32216632]
["bitfinex","ETHUSD",1724125500935,9.96096,2664.3,2664.2,0.32216632]
["bitfinex","ETHUSD",1724125501142,6.20763,2664.3,2664.0,0.08]
["bitfinex","ETHUSD",1724125501357,6.20763,2664.3,2664.2,0.32217869]
["bitfinex","ETHUSD",1724125501640,6.20763,2664.3,2664.1,0.32225728]
["bitfinex","ETHUSD",1724125501840,6.20763,2664.3,2664.2,0.32217869]
["bitfinex","ETHUSD",1724125502193,10.7908657,2664.3,2664.0,0.08]
["bitfinex","ETHUSD",1724125502357,7.0374557,2664.3,2664.2,0.32217869]
["bitfinex","ETHUSD",1724125502559,7.0374557,2664.3,2664.0,0.08]
["bitfinex","ETHUSD",1724125502738,7.0374557,2664.3,2664.2,0.32217869]
["bitfinex","ETHUSD",1724125502941,7.0374557,2664.3,2664.1,0.32225728]
["bitfinex","ETHUSD",1724125503139,7.0374557,2664.3,2664.2,0.32217869]
["bitfinex","ETHUSD",1724125503585,7.0374557,2664.3,2664.0,0.08]
["bitfinex","ETHUSD",1724125503749,6.20763,2664.3,2664.2,0.32217869]
["bitfinex","ETHUSD",1724125503960,6.20763,2664.3,2664.1,0.32225728]
["bitfinex","ETHUSD",1724125504194,6.20763,2664.3,2664.2,0.32217869]
["bitfinex","ETHUSD",1724125504576,6.20763,2664.3,2664.0,0.08]
["bitfinex","ETHUSD",1724125504781,6.20763,2664.3,2664.2,0.32217869]
["bitfinex","ETHUSD",1724125504959,6.20763,2664.3,2664.1,0.32225728]
["bitfinex","ETHUSD",1724125505160,6.20763,2664.3,2664.2,0.32217869]
["bitfinex","ETHUSD",1724125505599,6.20763,2664.3,2664.0,0.08]
["bitfinex","ETHUSD",1724125505776,6.20763,2664.3,2664.2,0.32217869]
["bitfinex","ETHUSD",1724125506295,9.96103,2664.3,2664.0,0.08]
["bitfinex","ETHUSD",1724125506503,9.96103,2664.3,2664.1,0.32225728]
["bitfinex","ETHUSD",1724125507114,9.96105,2664.3,2664.1,0.32225728]
["bitfinex","ETHUSD",1724125507280,6.20763,2664.3,2664.1,0.32225728]
["bitfinex","ETHUSD",1724125508917,9.96104,2664.3,2664.1,0.32225728]
["bitfinex","ETHUSD",1724125509236,6.20763,2664.3,2664.1,0.32225728]
["bitfinex","ETHUSD",1724125510707,2.2697,2665.1,2664.7,3.75266]
["bitfinex","ETHUSD",1724125511021,2.2697,2665.1,2664.2,6.3252939]
["bitfinex","ETHUSD",1724125511022,2.2697,2665.1,2664.8,0.31649605]
["bitfinex","ETHUSD",1724125511385,2.2697,2665.1,2664.6,3.75283]
["bitfinex","ETHUSD",1724125511564,2.2697,2665.1,2664.9,0.3164175]
["bitfinex","ETHUSD",1724125511760,4.26558,2665.1,2664.6,3.75282]
["bitfinex","ETHUSD",1724125512010,7.28893,2665.1,2665.0,0.31633896]
["bitfinex","ETHUSD",1724125512160,7.28893,2665.1,2664.6,3.75282]
["bitfinex","ETHUSD",1724125512370,7.28893,2665.1,2665.0,0.3162529]
["bitfinex","ETHUSD",1724125512680,7.28893,2665.1,2665.0,0.31616379]
["bitfinex","ETHUSD",1724125512985,7.28893,2665.1,2664.6,3.75282]
["bitfinex","ETHUSD",1724125513307,8.393033,2665.1,2664.6,3.75282]
["bitfinex","ETHUSD",1724125513467,3.75238,2665.0,2664.7,0.31639945]
["bitfinex","ETHUSD",1724125513786,4.640803,2665.1,2664.1,3.75352]
["bitfinex","ETHUSD",1724125513787,2.4877,2664.5,2664.1,3.75352]
["bitfinex","ETHUSD",1724125513988,6.24076,2664.5,2664.0,3.83374]
["bitfinex","ETHUSD",1724125514611,2.4877,2664.5,2664.1,3.75356]
["bitfinex","ETHUSD",1724125515001,2.4877,2664.5,2664.2,4.07020546]
["bitfinex","ETHUSD",1724125518354,2.4877,2664.5,2664.3,3.75332]
["bitfinex","ETHUSD",1724125518493,2.3048,2664.7,2664.3,3.75332]
["bitfinex","ETHUSD",1724125518690,2.3048,2664.7,2664.4,0.31659829]
["bitfinex","ETHUSD",1724125520734,3.582,2664.8,2664.4,4.06975829]
["bitfinex","ETHUSD",1724125520891,7.33463,2664.8,2664.4,0.31659829]
["bitfinex","ETHUSD",1724125521093,8.743334,2664.8,2664.4,0.31659829]
["bitfinex","ETHUSD",1724125523930,6.75241,2665.0,2664.4,4.06973829]
["bitfinex","ETHUSD",1724125523931,14.08687,2665.0,2664.4,4.06973829]
["bitfinex","ETHUSD",1724125525307,2.315,2665.0,2664.5,3.75304]
["bitfinex","ETHUSD",1724125525613,2.315,2665.0,2664.7,3.75275]
["bitfinex","ETHUSD",1724125525828,2.315,2665.0,2664.6,0.316395]
["bitfinex","ETHUSD",1724125526021,2.315,2665.0,2664.8,0.31623788]
["bitfinex","ETHUSD",1724125526235,7.175982,2665.0,2664.7,0.31631644]
["bitfinex","ETHUSD",1724125526528,7.175982,2665.0,2664.5,7.50593]
["bitfinex","ETHUSD",1724125526529,7.175982,2665.0,2664.8,0.31623788]
["bitfinex","ETHUSD",1724125526693,7.175982,2665.0,2664.5,7.50593]
["bitfinex","ETHUSD",1724125527027,6.06734,2665.0,2664.6,0.316395]
["bitfinex","ETHUSD",1724125528617,2.315,2665.0,2664.6,4.069285]
["bitfinex","ETHUSD",1724125531104,3.582,2665.0,2664.6,4.069285]
["bitfinex","ETHUSD",1724125532608,3.582,2665.0,2664.6,0.316395]
["bitfinex","ETHUSD",1724125532609,7.33447,2665.0,2664.6,0.316395]
["bitfinex","ETHUSD",1724125533122,6.06747,2665.0,2664.6,0.316395]
["bitfinex","ETHUSD",1724125537229,1.267,2664.9,2664.6,0.316395]
["bitfinex","ETHUSD",1724125540817,7.31396,2664.7,2664.6,0.316395]
["bitfinex","ETHUSD",1724125541164,3.7531,2664.5,2664.1,7.38]
["bitfinex","ETHUSD",1724125541321,3.7531,2664.5,2664.0,0.08]
["bitfinex","ETHUSD",1724125541322,2.3453,2664.3,2664.0,0.08]
["bitfinex","ETHUSD",1724125542336,2.3453,2664.5,2664.0,0.08]
["bitfinex","ETHUSD",1724125542520,4.267,2664.6,2664.1,6.11078]
["bitfinex","ETHUSD",1724125542722,3.0,2664.6,2664.3,3.75332]
["bitfinex","ETHUSD",1724125542917,5.3399,2664.7,2664.3,3.75332]
["bitfinex","ETHUSD",1724125543921,2.3399,2664.7,2664.3,3.75332]
["bitfinex","ETHUSD",1724125544928,2.3399,2664.7,2664.4,0.3061865]
["bitfinex","ETHUSD",1724125547669,5.01965,2664.8,2664.4,0.3061865]
["bitfinex","ETHUSD",1724125547828,2.4011,2665.1,2664.6,3.75289]
["bitfinex","ETHUSD",1724125548160,11.17205,2665.3,2664.8,3.75259]
["bitfinex","ETHUSD",1724125548324,7.42004,2665.3,2664.8,3.75259]
["bitfinex","ETHUSD",1724125548527,7.42004,2665.3,2664.9,0.30573605]
["bitfinex","ETHUSD",1724125550226,3.6681,2665.3,2664.9,0.30573605]
["bitfinex","ETHUSD",1724125550434,2.4011,2665.3,2664.9,0.30573605]
["bitfinex","ETHUSD",1724125550734,2.4011,2665.3,2664.9,0.95890865]
["bitfinex","ETHUSD",1724125550939,2.4011,2665.3,2664.9,0.30573605]
["bitfinex","ETHUSD",1724125551134,6.15302,2665.3,2664.9,0.30573605]
["bitfinex","ETHUSD",1724125551361,1.267,2665.2,2664.9,0.30573605]
["bitfinex","ETHUSD",1724125551862,2.3076,2665.1,2664.9,0.30573605]
["bitfinex","ETHUSD",1724125552229,2.3076,2665.1,2664.7,3.75275]
["bitfinex","ETHUSD",1724125552430,2.3076,2665.1,2665.0,0.30536942]
["bitfinex","ETHUSD",1724125552631,3.415468,2665.1,2664.7,3.75275]
["bitfinex","ETHUSD",1724125552868,6.0598,2665.1,2665.0,0.30536942]
["bitfinex","ETHUSD",1724125553031,2.3076,2664.8,2664.5,3.75302]
["bitfinex","ETHUSD",1724125555480,3.5746,2665.0,2664.5,7.50598]
["bitfinex","ETHUSD",1724125555665,3.5746,2665.0,2664.5,7.47348]
["bitfinex","ETHUSD",1724125556250,2.3076,2665.0,2664.5,7.47348]
["bitfinex","ETHUSD",1724125557176,2.3076,2665.0,2664.5,3.72052]
["bitfinex","ETHUSD",1724125557399,2.3076,2665.0,2664.6,3.75282]
["bitfinex","ETHUSD",1724125558584,2.3076,2665.0,2664.7,3.72538]
["bitfinex","ETHUSD",1724125559952,2.3076,2665.0,2664.8,0.30552046]
["bitfinex","ETHUSD",1724125560153,2.3076,2665.0,2664.7,3.72538]
["bitfinex","ETHUSD",1724125560386,2.3076,2665.0,2664.8,0.30552046]
["bitfinex","ETHUSD",1724125560699,2.2576,2665.0,2664.8,0.30552046]
["bitfinex","ETHUSD",1724125560883,2.2576,2665.0,2664.7,3.72538]
["bitfinex","ETHUSD",1724125561054,2.2576,2665.0,2664.9,0.30544191]
["bitfinex","ETHUSD",1724125561255,2.2576,2665.0,2664.8,0.30552046]
["bitfinex","ETHUSD",1724125561480,7.27694,2665.0,2664.9,0.30544191]
["bitfinex","ETHUSD",1724125561652,8.004607,2665.0,2664.9,0.30544191]
["bitfinex","ETHUSD",1724125561858,8.004607,2665.0,2664.5,7.50584]
["bitfinex","ETHUSD",1724125562062,3.5246,2665.0,2664.9,0.30552682]
["bitfinex","ETHUSD",1724125562260,3.5246,2665.0,2664.6,3.75287]
["bitfinex","ETHUSD",1724125562478,7.27694,2665.0,2664.9,0.30552682]
["bitfinex","ETHUSD",1724125562674,7.27694,2665.0,2664.6,3.75287]
["bitfinex","ETHUSD",1724125563200,7.27694,2665.0,2664.7,0.30568393]
["bitfinex","ETHUSD",1724125564817,7.27694,2665.0,2664.4,3.75314]
["bitfinex","ETHUSD",1724125564818,3.6449,2664.8,2664.4,3.75311]
["bitfinex","ETHUSD",1724125565465,2.3779,2664.8,2664.4,7.50622]
["bitfinex","ETHUSD",1724125565666,2.3779,2664.8,2664.4,3.75311]
["bitfinex","ETHUSD",1724125565893,3.6449,2664.8,2664.3,8.19251544]
["bitfinex","ETHUSD",1724125566200,5.02022,2664.4,2664.0,0.08]
["bitfinex","ETHUSD",1724125566397,1.267,2664.4,2664.0,3.83368]
["bitfinex","ETHUSD",1724125566629,3.75305,2664.5,2664.0,3.83368]
["bitfinex","ETHUSD",1724125566903,3.75251,2664.9,2664.2,3.75345]
["bitfinex","ETHUSD",1724125566904,1.267,2664.8,2664.2,3.75345]
["bitfinex","ETHUSD",1724125567103,1.267,2664.8,2664.4,3.75318]
["bitfinex","ETHUSD",1724125567528,1.267,2664.8,2664.4,3.75309]
["bitfinex","ETHUSD",1724125568022,1.267,2664.8,2664.5,3.75295]
["bitfinex","ETHUSD",1724125568318,3.0,2665.1,2664.7,3.75266]
["bitfinex","ETHUSD",1724125568482,1.267,2665.1,2664.7,4.127926]
["bitfinex","ETHUSD",1724125569000,2.3034,2665.0,2664.7,4.127926]
["bitfinex","ETHUSD",1724125569800,2.2534,2665.0,2664.7,4.127926]
["bitfinex","ETHUSD",1724125570181,1.267,2664.9,2664.4,11.13311]
["bitfinex","ETHUSD",1724125570367,1.267,2664.9,2664.4,14.88623]
["bitfinex","ETHUSD",1724125571190,1.267,2664.9,2664.4,11.13311]
["bitfinex","ETHUSD",1724125571574,1.267,2664.9,2664.4,14.88622]
["bitfinex","ETHUSD",1724125571774,6.00583,2665.0,2664.4,11.13311]
["bitfinex","ETHUSD",1724125571974,6.00583,2665.0,2664.5,1.15897211]
["bitfinex","ETHUSD",1724125572489,2.2534,2665.0,2664.6,7.5058]
["bitfinex","ETHUSD",1724125572691,6.75216,2665.2,2664.6,7.5058]
["bitfinex","ETHUSD",1724125572692,1.267,2665.1,2664.6,3.7529]
["bitfinex","ETHUSD",1724125573313,1.267,2665.1,2664.6,3.75283]
["bitfinex","ETHUSD",1724125573498,1.267,2665.1,2664.7,4.48851021]
["bitfinex","ETHUSD",1724125574979,6.06194,2665.4,2664.9,3.75245]
["bitfinex","ETHUSD",1724125575177,2.3101,2665.4,2664.9,0.07504394]
["bitfinex","ETHUSD",1724125575407,5.01865,2665.5,2665.0,4.05769827]
["bitfinex","ETHUSD",1724125575607,5.01865,2665.5,2665.0,5.07258649]
["bitfinex","ETHUSD",1724125577517,8.7714,2665.1,2665.0,0.30544827]
["bitfinex","ETHUSD",1724125577742,11.1693,2665.1,2665.0,0.30544827]
["bitfinex","ETHUSD",1724125577880,11.1693,2665.1,2664.4,7.38]
["bitfinex","ETHUSD",1724125577881,7.50514,2664.9,2664.4,7.38]
["bitfinex","ETHUSD",1724125578236,1.267,2664.7,2664.4,7.38]
["bitfinex","ETHUSD",1724125578633,3.6649,2664.7,2664.4,7.38]
["bitfinex","ETHUSD",1724125579864,3.753,2664.6,2664.4,7.38]
["bitfinex","ETHUSD",1724125579984,2.3979,2664.7,2664.2,0.81252938]
["bitfinex","ETHUSD",1724125580288,2.3979,2664.7,2664.3,4.20983994]
["bitfinex","ETHUSD",1724125580492,2.3979,2664.7,2664.4,0.81245442]
["bitfinex","ETHUSD",1724125580690,2.3979,2664.7,2664.3,4.20983994]
["bitfinex","ETHUSD",1724125581017,2.3979,2664.7,2664.4,0.81243051]
["bitfinex","ETHUSD",1724125581218,2.3979,2664.7,2664.3,7.96308994]
["bitfinex","ETHUSD",1724125581393,2.3979,2664.7,2664.4,0.81243549]
["bitfinex","ETHUSD",1724125581595,7.41746,2664.9,2664.3,4.20983994]
["bitfinex","ETHUSD",1724125581800,7.41746,2664.9,2664.4,0.81244625]
["bitfinex","ETHUSD",1724125582012,7.41746,2664.9,2664.3,7.96308994]
["bitfinex","ETHUSD",1724125582214,7.41746,2664.9,2664.4,0.81244563]
["bitfinex","ETHUSD",1724125582420,7.41746,2664.9,2664.3,7.96308994]
["bitfinex","ETHUSD",1724125582731,7.41746,2664.9,2664.4,0.81241368]
["bitfinex","ETHUSD",1724125582924,7.41746,2664.9,2664.3,7.96308994]
["bitfinex","ETHUSD",1724125583131,7.41746,2664.9,2664.4,0.81243812]
["bitfinex","ETHUSD",1724125583279,7.41746,2664.9,2664.3,7.96308994]
["bitfinex","ETHUSD",1724125583482,7.41746,2664.9,2664.4,0.81247617]
["bitfinex","ETHUSD",1724125583724,7.41746,2664.9,2664.3,7.96308994]
["bitfinex","ETHUSD",1724125584018,7.41746,2664.9,2664.4,0.81249197]
["bitfinex","ETHUSD",1724125584213,7.41746,2664.9,2664.3,7.96308994]
["bitfinex","ETHUSD",1724125584378,3.6649,2664.9,2664.4,4.56554923]
["bitfinex","ETHUSD",1724125584596,3.5685,2665.1,2664.6,3.75282]
["bitfinex","ETHUSD",1724125584791,6.5685,2665.1,2664.6,3.75282]
["bitfinex","ETHUSD",1724125585016,7.32073,2665.1,2664.6,3.75282]
["bitfinex","ETHUSD",1724125585223,7.32073,2665.1,2664.5,7.50592]
["bitfinex","ETHUSD",1724125585426,7.32073,2665.1,2664.5,3.75295]
["bitfinex","ETHUSD",1724125585832,7.32073,2665.1,2664.5,7.50592]
["bitfinex","ETHUSD",1724125586038,3.5685,2665.1,2664.6,3.7529]
["bitfinex","ETHUSD",1724125586337,7.32071,2665.1,2664.6,3.7529]
["bitfinex","ETHUSD",1724125587343,2.3651,2664.8,2664.3,14.88647]
["bitfinex","ETHUSD",1724125587835,2.3651,2664.8,2664.3,11.13323]
["bitfinex","ETHUSD",1724125588204,2.3651,2664.8,2664.3,14.88648]
["bitfinex","ETHUSD",1724125588430,2.3651,2664.8,2664.4,3.75317]
["bitfinex","ETHUSD",1724125589315,2.3651,2664.8,2664.4,5.24181]
["bitfinex","ETHUSD",1724125590108,2.3651,2664.8,2664.5,0.30572587]
["bitfinex","ETHUSD",1724125593025,2.4979,2664.8,2664.5,4.05872587]
["bitfinex","ETHUSD",1724125595025,2.4979,2664.8,2664.5,0.30572587]
["bitfinex","ETHUSD",1724125595682,5.01977,2664.7,2664.5,0.30572587]
["bitfinex","ETHUSD",1724125595880,6.146789,2664.7,2664.3,7.38]
["bitfinex","ETHUSD",1724125596078,5.01977,2664.7,2664.6,0.3058565]
["bitfinex","ETHUSD",1724125596287,2.2853,2664.6,2664.3,7.38]
["bitfinex","ETHUSD",1724125597925,2.2853,2664.6,2664.2,3.75346]
["bitfinex","ETHUSD",1724125600743,2.2853,2664.6,2664.1,4.16520971]
["bitfinex","ETHUSD",1724125601042,2.2853,2664.6,2664.2,0.81265022]
["bitfinex","ETHUSD",1724125601241,2.2853,2664.6,2664.2,3.75345]
["bitfinex","ETHUSD",1724125604230,2.3477,2664.8,2664.2,6.9214213]
["bitfinex","ETHUSD",1724125604431,2.3477,2665.0,2664.5,3.75296]
["bitfinex","ETHUSD",1724125604670,2.3477,2665.0,2664.7,3.75275]
["bitfinex","ETHUSD",1724125605364,1.267,2665.3,2664.8,4.0585293]
["bitfinex","ETHUSD",1724125605543,2.2867,2665.2,2664.8,4.0585293]
["bitfinex","ETHUSD",1724125606270,6.03877,2665.2,2664.8,4.0585293]
["bitfinex","ETHUSD",1724125606601,6.03877,2665.2,2664.8,0.3059693]
["bitfinex","ETHUSD",1724125606602,9.76796,2664.9,2664.8,0.3059693]
["bitfinex","ETHUSD",1724125606747,6.01548,2664.9,2664.8,0.3059693]
["bitfinex","ETHUSD",1724125607068,2.263,2664.9,2664.8,0.3059693]
["bitfinex","ETHUSD",1724125607366,6.0155,2664.9,2664.3,11.13332]
["bitfinex","ETHUSD",1724125607583,6.0155,2664.9,2664.8,0.3059693]
["bitfinex","ETHUSD",1724125607779,7.118988,2664.9,2664.4,3.75313]
["bitfinex","ETHUSD",1724125608095,6.0155,2664.9,2664.5,0.30620499]
["bitfinex","ETHUSD",1724125608568,6.0155,2664.9,2664.3,11.13325]
["bitfinex","ETHUSD",1724125608762,6.0155,2664.9,2664.6,0.30612642]
["bitfinex","ETHUSD",1724125608966,6.0155,2664.9,2664.3,11.13324]
["bitfinex","ETHUSD",1724125609171,6.0155,2664.9,2664.7,0.30604786]
["bitfinex","ETHUSD",1724125609470,6.0155,2664.9,2664.3,11.13324]
["bitfinex","ETHUSD",1724125609471,1.103488,2664.8,2664.3,11.13324]
["bitfinex","ETHUSD",1724125609769,6.0155,2664.9,2664.3,3.75324]
["bitfinex","ETHUSD",1724125613276,6.0155,2664.9,2664.3,7.50649]
["bitfinex","ETHUSD",1724125613446,6.0155,2664.9,2664.3,3.75324]
["bitfinex","ETHUSD",1724125614579,6.0155,2664.9,2664.8,0.08]
["bitfinex","ETHUSD",1724125615445,6.0155,2664.9,2664.8,0.38583887]
["bitfinex","ETHUSD",1724125615639,7.118988,2664.9,2664.8,0.38583887]
["bitfinex","ETHUSD",1724125616054,7.118988,2664.9,2664.8,0.08]
["bitfinex","ETHUSD",1724125617070,10.871608,2664.9,2664.8,0.08]
["bitfinex","ETHUSD",1724125619754,10.871608,2664.9,2664.8,0.38583584]
["bitfinex","ETHUSD",1724125619953,10.871608,2664.9,2664.8,0.08]
["bitfinex","ETHUSD",1724125624494,10.871608,2664.9,2664.8,0.38592077]
["bitfinex","ETHUSD",1724125624689,10.871608,2664.9,2664.8,0.08]
["bitfinex","ETHUSD",1724125625081,10.871608,2664.9,2664.8,0.3859238]
["bitfinex","ETHUSD",1724125625283,10.871608,2664.9,2664.8,0.08]
["bitfinex","ETHUSD",1724125625479,10.871608,2664.9,2664.8,0.3859238]
["bitfinex","ETHUSD",1724125625814,10.871608,2664.9,2664.8,0.08]
["bitfinex","ETHUSD",1724125626151,10.871608,2664.9,2664.8,0.3859238]
["bitfinex","ETHUSD",1724125626354,10.871608,2664.9,2664.8,0.08]
["bitfinex","ETHUSD",1724125626895,10.871608,2664.9,2664.8,0.3859238]
["bitfinex","ETHUSD",1724125627079,10.871608,2664.9,2664.8,0.08]
["bitfinex","ETHUSD",1724125627282,10.871608,2664.9,2664.8,0.38592077]
["bitfinex","ETHUSD",1724125627578,10.871608,2664.9,2664.8,0.08]
["bitfinex","ETHUSD",1724125627959,10.871608,2664.9,2664.8,0.38592077]
["bitfinex","ETHUSD",1724125628160,10.871608,2664.9,2664.8,0.08]
["bitfinex","ETHUSD",1724125628391,10.871608,2664.9,2664.8,0.38592077]
["bitfinex","ETHUSD",1724125628578,10.871608,2664.9,2664.8,0.08]
["bitfinex","ETHUSD",1724125628785,10.871608,2664.9,2664.8,0.38592077]
["bitfinex","ETHUSD",1724125628985,10.871608,2664.9,2664.8,0.08]
["bitfinex","ETHUSD",1724125629192,10.871608,2664.9,2664.8,0.38592077]
["bitfinex","ETHUSD",1724125629724,13.871608,2664.9,2664.8,0.08]
["bitfinex","ETHUSD",1724125630215,17.624228,2664.9,2664.8,0.08]
["bitfinex","ETHUSD",1724125632681,13.871608,2664.9,2664.8,0.08]
["bitfinex","ETHUSD",1724125645429,14.03512,2664.9,2664.8,0.08]
["bitfinex","ETHUSD",1724125648709,14.03512,2664.9,2664.8,0.38597233]
["bitfinex","ETHUSD",1724125661044,3.7523,2665.1,2664.8,0.38597233]
["bitfinex","ETHUSD",1724125661351,3.0,2665.0,2664.8,0.08]
["bitfinex","ETHUSD",1724125661564,3.75228,2665.1,2664.9,0.30585131]
["bitfinex","ETHUSD",1724125663747,3.75201,2665.3,2664.9,0.30585131]
["bitfinex","ETHUSD",1724125663953,1.267,2665.3,2665.0,2.4986]
["bitfinex","ETHUSD",1724125664173,8.77047,2665.5,2665.1,0.65568413]
["bitfinex","ETHUSD",1724125664372,8.77047,2665.5,2665.1,0.96124793]
["bitfinex","ETHUSD",1724125664680,3.75145,2665.7,2665.1,0.96124793]
["bitfinex","ETHUSD",1724125664966,5.01845,2665.7,2665.1,0.96124793]
["bitfinex","ETHUSD",1724125665254,3.75158,2665.6,2665.1,0.96124793]
["bitfinex","ETHUSD",1724125665557,3.75158,2665.6,2665.2,0.72121779]
["bitfinex","ETHUSD",1724125665760,3.75158,2665.6,2665.2,1.02663028]
["bitfinex","ETHUSD",1724125665761,1.267,2665.5,2665.2,1.02663028]
["bitfinex","ETHUSD",1724125666566,5.01866,2665.5,2665.2,0.30541249]
["bitfinex","ETHUSD",1724125666847,5.01866,2665.5,2665.0,6.25093]
["bitfinex","ETHUSD",1724125667057,5.01866,2665.5,2665.3,0.30520663]
["bitfinex","ETHUSD",1724125667265,5.01866,2665.5,2665.4,0.30512811]
["bitfinex","ETHUSD",1724125667444,5.01866,2665.5,2665.0,6.25093]
["bitfinex","ETHUSD",1724125667646,8.77039,2665.5,2665.1,0.93045669]
["bitfinex","ETHUSD",1724125668253,5.01866,2665.5,2665.1,0.93045669]
["bitfinex","ETHUSD",1724125668452,3.75194,2665.3,2665.1,0.30536369]
["bitfinex","ETHUSD",1724125668652,5.01894,2665.3,2664.8,6.38945]
["bitfinex","ETHUSD",1724125669044,5.01894,2665.3,2664.9,0.30552987]
["bitfinex","ETHUSD",1724125672264,3.75234,2665.0,2664.9,0.30552987]
["bitfinex","ETHUSD",1724125672774,7.50468,2665.0,2664.9,0.30552987]
["bitfinex","ETHUSD",1724125673942,3.75234,2665.0,2664.9,0.30552987]
["bitfinex","ETHUSD",1724125679521,5.01933,2665.1,2664.9,0.30552987]
["bitfinex","ETHUSD",1724125679726,3.75234,2665.0,2664.9,0.30552987]
["bitfinex","ETHUSD",1724125681102,4.69127081,2665.0,2664.9,0.30552987]
["bitfinex","ETHUSD",1724125683331,3.75234,2665.0,2664.9,0.30552987]
["bitfinex","ETHUSD",1724125688044,5.01933,2665.1,2664.9,0.30552987]
["bitfinex","ETHUSD",1724125688045,3.75232,2665.1,2664.9,0.30552987]
["bitfinex","ETHUSD",1724125688183,3.601012,2665.4,2664.9,0.30552987]
["bitfinex","ETHUSD",1724125688184,3.75213,2665.2,2664.9,0.30552987]
["bitfinex","ETHUSD",1724125689060,7.50408,2665.3,2664.9,0.30552987]
["bitfinex","ETHUSD",1724125689221,7.50408,2665.3,2664.9,0.94938186]
["bitfinex","ETHUSD",1724125689587,3.75208,2665.2,2664.9,0.94938186]
["bitfinex","ETHUSD",1724125692033,3.75221,2665.1,2664.9,0.30552987]
["bitfinex","ETHUSD",1724125693687,1.267,2665.0,2664.9,0.30552987]
["bitfinex","ETHUSD",1724125695288,5.01934,2665.0,2664.9,0.30552987]
["bitfinex","ETHUSD",1724125695634,3.75234,2665.0,2664.9,0.30552987]
["bitfinex","ETHUSD",1724125697991,5.01934,2665.0,2664.9,0.30552987]
["bitfinex","ETHUSD",1724125699509,9.874515,2665.0,2664.9,0.30552987]
["bitfinex","ETHUSD",1724125717610,13.626855,2665.0,2664.9,0.30552987]
["bitfinex","ETHUSD",1724125717784,7.50496,2664.9,2664.8,0.08]
["bitfinex","ETHUSD",1724125724964,7.50496,2664.9,2664.8,0.38584797]
["bitfinex","ETHUSD",1724125725512,8.7372395,2664.9,2664.8,0.38584797]
["bitfinex","ETHUSD",1724125729514,3.75248,2664.9,2664.8,0.38584797]
["bitfinex","ETHUSD",1724125733329,9.90476,2664.9,2664.8,0.38584797]
["bitfinex","ETHUSD",1724125733547,12.90476,2664.9,2664.8,0.08]
["bitfinex","ETHUSD",1724125737592,12.90476,2664.9,2664.2,2.2905]
["bitfinex","ETHUSD",1724125737593,3.75301,2664.6,2664.2,2.2905]
["bitfinex","ETHUSD",1724125737794,3.75273,2664.8,2664.4,2.4391]
["bitfinex","ETHUSD",1724125738301,7.50545,2664.8,2664.5,0.30607153]
["bitfinex","ETHUSD",1724125738960,3.75276,2664.7,2664.5,0.30607153]
["bitfinex","ETHUSD",1724125739360,3.75272,2664.8,2664.5,0.30607153]
["bitfinex","ETHUSD",1724125739547,3.75272,2664.8,2664.6,2.4968]
["bitfinex","ETHUSD",1724125739745,3.75272,2664.8,2664.6,2.80292035]
["bitfinex","ETHUSD",1724125740652,7.50544,2664.8,2664.6,2.80292035]
["bitfinex","ETHUSD",1724125740847,3.75276,2664.7,2664.6,0.30612035]
["bitfinex","ETHUSD",1724125741223,3.75276,2664.7,2664.4,2.4968]
["bitfinex","ETHUSD",1724125741424,3.75272,2664.8,2664.6,0.30604756]
["bitfinex","ETHUSD",1724125741619,3.75276,2664.7,2664.5,0.30612613]
["bitfinex","ETHUSD",1724125741922,3.75276,2664.7,2664.6,0.30604756]
["bitfinex","ETHUSD",1724125742130,3.75276,2664.7,2664.4,2.4968]
["bitfinex","ETHUSD",1724125742361,3.75276,2664.7,2664.5,0.30612613]
["bitfinex","ETHUSD",1724125743062,3.7529,2664.6,2664.5,0.30612613]
["bitfinex","ETHUSD",1724125743562,3.7529,2664.6,2664.5,0.30615039]
["bitfinex","ETHUSD",1724125743858,3.7529,2664.6,2664.2,2.428]
["bitfinex","ETHUSD",1724125744068,3.7529,2664.6,2664.5,0.30615039]
["bitfinex","ETHUSD",1724125744563,3.7529,2664.6,2664.2,4.159523]
["bitfinex","ETHUSD",1724125744732,3.7529,2664.6,2664.5,0.30615039]
["bitfinex","ETHUSD",1724125744930,3.7529,2664.6,2664.2,4.159523]
["bitfinex","ETHUSD",1724125745141,3.7529,2664.6,2664.3,0.30630755]
["bitfinex","ETHUSD",1724125745528,3.7529,2664.6,2664.4,0.30622897]
["bitfinex","ETHUSD",1724125746035,3.7529,2664.6,2664.2,4.159523]
["bitfinex","ETHUSD",1724125746258,3.7529,2664.6,2664.5,0.30615039]
["bitfinex","ETHUSD",1724125746889,3.7529,2664.6,2664.2,4.159523]
["bitfinex","ETHUSD",1724125747040,3.7529,2664.6,2664.5,0.30615039]
["bitfinex","ETHUSD",1724125747738,3.7529,2664.6,2664.2,2.428]
["bitfinex","ETHUSD",1724125747938,3.7529,2664.6,2664.2,4.159523]
["bitfinex","ETHUSD",1724125748140,3.7529,2664.6,2664.3,0.30630755]
["bitfinex","ETHUSD",1724125748382,3.7529,2664.6,2664.2,4.159523]
["bitfinex","ETHUSD",1724125748816,3.7529,2664.6,2664.3,0.30630755]
["bitfinex","ETHUSD",1724125748997,3.75305,2664.5,2664.2,4.159523]
["bitfinex","ETHUSD",1724125749166,3.75305,2664.5,2664.4,0.30622897]
["bitfinex","ETHUSD",1724125749511,3.75305,2664.5,2664.2,4.159523]
["bitfinex","ETHUSD",1724125749660,3.75305,2664.5,2664.4,0.30622897]
["bitfinex","ETHUSD",1724125749866,3.75305,2664.5,2664.3,0.30630755]
["bitfinex","ETHUSD",1724125750185,3.75305,2664.5,2664.2,4.159523]
["bitfinex","ETHUSD",1724125750378,3.75305,2664.5,2664.4,0.30622897]
["bitfinex","ETHUSD",1724125750592,3.75305,2664.5,2664.2,4.159523]
["bitfinex","ETHUSD",1724125750796,3.75305,2664.5,2664.4,0.30622897]
["bitfinex","ETHUSD",1724125750981,3.75305,2664.5,2664.2,4.159523]
["bitfinex","ETHUSD",1724125751285,3.75305,2664.5,2664.4,0.30622897]
["bitfinex","ETHUSD",1724125751498,5.01981,2664.7,2664.4,0.30622897]
["bitfinex","ETHUSD",1724125751499,3.75291,2664.6,2664.4,0.30622897]
["bitfinex","ETHUSD",1724125751714,3.75305,2664.5,2664.2,4.159523]
["bitfinex","ETHUSD",1724125753811,5.01981,2664.7,2664.2,4.159523]
["bitfinex","ETHUSD",1724125754008,3.75297,2664.6,2664.2,4.159523]
["bitfinex","ETHUSD",1724125754963,3.75297,2664.6,2664.3,0.30627722]
["bitfinex","ETHUSD",1724125755322,3.75297,2664.6,2664.2,4.159523]
["bitfinex","ETHUSD",1724125755529,3.75297,2664.6,2664.4,0.30619864]
["bitfinex","ETHUSD",1724125755754,3.75297,2664.6,2664.3,0.30627722]
["bitfinex","ETHUSD",1724125756061,3.75304,2664.5,2664.4,0.30619864]
["bitfinex","ETHUSD",1724125756530,3.75325,2664.4,2664.2,0.81164132]
["bitfinex","ETHUSD",1724125756726,3.75325,2664.4,2664.0,9.7064]
["bitfinex","ETHUSD",1724125756929,3.75325,2664.4,2664.0,11.57725331]
["bitfinex","ETHUSD",1724125757131,3.75325,2664.4,2664.1,0.81164992]
["bitfinex","ETHUSD",1724125757332,3.75325,2664.4,2664.2,0.81164992]
["bitfinex","ETHUSD",1724125757534,3.75325,2664.4,2664.0,15.33100331]
["bitfinex","ETHUSD",1724125757831,3.75325,2664.4,2664.1,0.81159804]
["bitfinex","ETHUSD",1724125758014,3.75325,2664.4,2664.2,0.81159804]
["bitfinex","ETHUSD",1724125758215,3.75325,2664.4,2664.0,15.33100331]
["bitfinex","ETHUSD",1724125758444,3.75325,2664.4,2664.1,0.81159377]
["bitfinex","ETHUSD",1724125758658,3.75325,2664.4,2664.2,0.81159377]
["bitfinex","ETHUSD",1724125758867,3.75325,2664.4,2664.0,15.33100331]
["bitfinex","ETHUSD",1724125759066,3.75325,2664.4,2664.1,0.81156317]
["bitfinex","ETHUSD",1724125759268,3.75325,2664.4,2664.2,0.81156317]
["bitfinex","ETHUSD",1724125759564,3.75325,2664.4,2664.0,15.33100331]
["bitfinex","ETHUSD",1724125759770,3.75325,2664.4,2664.1,0.8114311]
["bitfinex","ETHUSD",1724125759925,3.75325,2664.4,2664.2,0.8114311]
["bitfinex","ETHUSD",1724125760129,3.75325,2664.4,2664.0,15.33100331]
["bitfinex","ETHUSD",1724125760329,3.75325,2664.4,2664.1,0.81141502]
["bitfinex","ETHUSD",1724125760561,3.75325,2664.4,2664.2,0.81141502]
["bitfinex","ETHUSD",1724125760866,3.75325,2664.4,2664.0,15.33100331]
["bitfinex","ETHUSD",1724125761066,3.75325,2664.4,2664.1,0.81140329]
["bitfinex","ETHUSD",1724125761297,3.75325,2664.4,2664.2,0.81140329]
["bitfinex","ETHUSD",1724125761496,3.75325,2664.4,2664.0,15.33100331]
["bitfinex","ETHUSD",1724125761698,3.75325,2664.4,2664.1,0.81138588]
["bitfinex","ETHUSD",1724125761899,3.75325,2664.4,2664.0,15.33100331]
["bitfinex","ETHUSD",1724125762069,3.75325,2664.4,2664.1,0.81159062]
["bitfinex","ETHUSD",1724125762398,3.75325,2664.4,2664.0,15.33100331]
["bitfinex","ETHUSD",1724125762597,3.75325,2664.4,2664.1,0.81162604]
["bitfinex","ETHUSD",1724125762762,3.75325,2664.4,2664.0,15.33100331]
["bitfinex","ETHUSD",1724125762962,3.75325,2664.4,2664.1,0.81156179]
["bitfinex","ETHUSD",1724125763191,3.75325,2664.4,2664.0,15.33100331]
["bitfinex","ETHUSD",1724125763358,3.75305,2664.5,2664.1,0.81154484]
["bitfinex","ETHUSD",1724125763554,3.75305,2664.5,2664.2,0.81154484]
["bitfinex","ETHUSD",1724125763774,3.75305,2664.5,2664.1,0.41099885]
["bitfinex","ETHUSD",1724125763968,3.75305,2664.5,2664.2,0.81142439]
["bitfinex","ETHUSD",1724125764296,3.75305,2664.5,2664.1,0.41096516]
["bitfinex","ETHUSD",1724125764496,3.75305,2664.5,2664.2,0.81137221]
["bitfinex","ETHUSD",1724125764660,3.75305,2664.5,2664.1,0.41096071]
["bitfinex","ETHUSD",1724125764861,3.75305,2664.5,2664.2,0.81134632]
["bitfinex","ETHUSD",1724125765199,3.75305,2664.5,2664.0,15.33092331]
["bitfinex","ETHUSD",1724125765503,3.75305,2664.5,2664.1,0.81129773]
["bitfinex","ETHUSD",1724125765705,3.75305,2664.5,2664.2,0.81129773]
["bitfinex","ETHUSD",1724125765877,3.75305,2664.5,2664.0,15.33092331]
["bitfinex","ETHUSD",1724125766072,3.75305,2664.5,2664.1,0.81131119]
["bitfinex","ETHUSD",1724125766275,3.7532,2664.4,2664.2,0.81131119]
["bitfinex","ETHUSD",1724125766605,3.7532,2664.4,2664.1,0.41095007]
["bitfinex","ETHUSD",1724125766761,3.7532,2664.4,2664.2,0.81142021]
["bitfinex","ETHUSD",1724125766963,3.7532,2664.4,2664.0,15.33092331]
["bitfinex","ETHUSD",1724125766964,3.7532,2664.4,2664.1,0.41097221]
["bitfinex","ETHUSD",1724125767157,3.7532,2664.4,2664.2,0.81137402]
["bitfinex","ETHUSD",1724125767485,3.7532,2664.4,2664.0,13.46007]
["bitfinex","ETHUSD",1724125767806,3.7532,2664.4,2664.1,0.81138433]
["bitfinex","ETHUSD",1724125768102,3.7532,2664.4,2664.2,0.81138433]
["bitfinex","ETHUSD",1724125768314,3.7532,2664.4,2664.0,15.3309041]
["bitfinex","ETHUSD",1724125768465,3.7532,2664.4,2664.1,1.22230807]
["bitfinex","ETHUSD",1724125768665,3.75305,2664.5,2664.2,0.81135413]
["bitfinex","ETHUSD",1724125768911,3.75305,2664.5,2664.1,0.41095373]
["bitfinex","ETHUSD",1724125769099,6.18427,2664.7,2664.2,0.81135598]
["bitfinex","ETHUSD",1724125769304,6.18427,2664.7,2664.2,3.75336]
["bitfinex","ETHUSD",1724125770050,6.18427,2664.7,2664.3,0.30634698]
["bitfinex","ETHUSD",1724125770264,6.18427,2664.7,2664.2,3.75336]
["bitfinex","ETHUSD",1724125770574,6.18427,2664.7,2664.4,0.3062684]
["bitfinex","ETHUSD",1724125771046,6.18427,2664.7,2664.2,3.75336]
["bitfinex","ETHUSD",1724125771204,6.18427,2664.7,2664.5,0.30618982]
["bitfinex","ETHUSD",1724125771205,3.75298,2664.6,2664.5,0.30618982]
["bitfinex","ETHUSD",1724125771409,3.75298,2664.6,2664.1,3.75352]
["bitfinex","ETHUSD",1724125771601,3.75298,2664.6,2664.5,0.30616253]
["bitfinex","ETHUSD",1724125771847,3.75298,2664.6,2664.1,3.75352]
["bitfinex","ETHUSD",1724125772050,3.75298,2664.6,2664.2,4.56471692]
["bitfinex","ETHUSD",1724125772206,3.75298,2664.6,2664.2,4.05984827]
["bitfinex","ETHUSD",1724125773121,3.75298,2664.6,2664.3,0.81166615]
["bitfinex","ETHUSD",1724125773322,3.75298,2664.6,2664.2,4.05984827]
["bitfinex","ETHUSD",1724125773567,3.75298,2664.6,2664.3,0.81170991]
["bitfinex","ETHUSD",1724125773724,3.75298,2664.6,2664.2,5.8118251]
["bitfinex","ETHUSD",1724125774040,3.75298,2664.6,2664.3,0.30631968]
["bitfinex","ETHUSD",1724125774237,3.75298,2664.6,2664.2,5.50542683]
["bitfinex","ETHUSD",1724125774569,3.75298,2664.6,2664.4,0.3062411]
["bitfinex","ETHUSD",1724125774767,3.75298,2664.6,2664.3,0.30631968]
["bitfinex","ETHUSD",1724125775155,3.75298,2664.6,2664.2,3.75345]
["bitfinex","ETHUSD",1724125775329,3.75298,2664.6,2664.4,0.3062411]
["bitfinex","ETHUSD",1724125775525,3.75298,2664.6,2664.3,0.30631968]
["bitfinex","ETHUSD",1724125775732,3.75298,2664.6,2664.5,0.30616253]
["bitfinex","ETHUSD",1724125775936,3.75298,2664.6,2664.4,0.3062411]
["bitfinex","ETHUSD",1724125776300,3.75298,2664.6,2664.5,0.30616253]
["bitfinex","ETHUSD",1724125776776,3.75298,2664.6,2664.1,4.16486316]
["bitfinex","ETHUSD",1724125777070,3.75298,2664.6,2664.2,0.81190479]
["bitfinex","ETHUSD",1724125777264,3.75298,2664.6,2664.3,1.11822447]
["bitfinex","ETHUSD",1724125777565,3.75298,2664.6,2664.3,0.30631968]
["bitfinex","ETHUSD",1724125778065,3.75298,2664.6,2664.4,0.3062411]
["bitfinex","ETHUSD",1724125778371,3.75298,2664.6,2664.1,3.7536]
["bitfinex","ETHUSD",1724125778674,3.75298,2664.6,2664.2,0.81191465]
["bitfinex","ETHUSD",1724125778881,3.75298,2664.6,2664.3,0.30631968]
["bitfinex","ETHUSD",1724125779068,3.75298,2664.6,2664.1,5.5534064]
["bitfinex","ETHUSD",1724125779272,3.75298,2664.6,2664.2,1.11834168]
["bitfinex","ETHUSD",1724125779465,3.75298,2664.6,2664.2,0.30639827]
["bitfinex","ETHUSD",1724125780579,3.75319,2664.4,2664.2,0.30639827]
["bitfinex","ETHUSD",1724125781083,3.75319,2664.4,2664.3,0.30631968]
["bitfinex","ETHUSD",1724125781292,3.75319,2664.4,2664.1,0.41124415]
["bitfinex","ETHUSD",1724125781443,3.75319,2664.4,2664.3,0.30631968]
["bitfinex","ETHUSD",1724125781645,3.75319,2664.4,2664.0,13.46013]
["bitfinex","ETHUSD",1724125781880,3.75319,2664.4,2664.1,1.22319514]
["bitfinex","ETHUSD",1724125782075,3.75319,2664.4,2664.2,1.11832447]
["bitfinex","ETHUSD",1724125782374,3.75319,2664.4,2664.2,0.3063831]
["bitfinex","ETHUSD",1724125782745,3.75319,2664.4,2664.1,0.41127298]
["bitfinex","ETHUSD",1724125783085,3.75305,2664.5,2664.2,1.11835203]
["bitfinex","ETHUSD",1724125783273,3.75305,2664.5,2664.2,0.3063831]
["bitfinex","ETHUSD",1724125786087,3.75333,2664.3,2664.2,0.3063831]
["bitfinex","ETHUSD",1724125786286,3.75333,2664.3,2664.0,7.38]
["bitfinex","ETHUSD",1724125786520,3.75333,2664.3,2664.1,0.30648293]
["bitfinex","ETHUSD",1724125786924,2.3851,2664.4,2664.1,0.30648293]
["bitfinex","ETHUSD",1724125787531,6.13832,2664.4,2664.1,0.30648293]
["bitfinex","ETHUSD",1724125791530,6.13832,2664.4,2663.9,3.75381]
["bitfinex","ETHUSD",1724125791730,6.13832,2664.4,2664.2,0.30642254]
["bitfinex","ETHUSD",1724125792052,6.13832,2664.4,2664.3,0.30634395]
["bitfinex","ETHUSD",1724125793014,6.13832,2664.4,2664.0,0.81186815]
["bitfinex","ETHUSD",1724125793217,6.13832,2664.4,2664.1,0.3065436]
["bitfinex","ETHUSD",1724125793418,6.13832,2664.4,2663.9,3.75381]
["bitfinex","ETHUSD",1724125793647,6.13832,2664.4,2664.0,1.11847447]
["bitfinex","ETHUSD",1724125793826,6.13832,2664.4,2664.0,0.3066222]
["bitfinex","ETHUSD",1724125797028,3.75333,2664.3,2664.0,0.3066222]
["bitfinex","ETHUSD",1724125805444,2.3851,2664.4,2664.0,0.90842008]
["bitfinex","ETHUSD",1724125805822,2.3851,2664.4,2664.0,4.66207008]
["bitfinex","ETHUSD",1724125806310,2.3851,2664.4,2664.0,4.0602722]
["bitfinex","ETHUSD",1724125806506,6.1383,2664.4,2664.0,0.3066222]
["bitfinex","ETHUSD",1724125807010,3.6097,2664.1,2664.0,0.3066222]
["bitfinex","ETHUSD",1724125807216,14.87053,2664.1,2664.0,0.3066222]
["bitfinex","ETHUSD",1724125807532,3.75424,2663.7,2663.2,0.81253823]
["bitfinex","ETHUSD",1724125807722,3.75424,2663.7,2663.3,0.81251726]
["bitfinex","ETHUSD",1724125807904,7.29223,2663.8,2663.4,0.27703466]
["bitfinex","ETHUSD",1724125809558,2.2711,2663.8,2663.4,0.27703466]
["bitfinex","ETHUSD",1724125810119,2.2711,2663.8,2663.4,4.03155466]
["bitfinex","ETHUSD",1724125810336,2.2711,2663.8,2663.4,4.81017513]
["bitfinex","ETHUSD",1724125810534,2.2711,2663.8,2663.4,1.05565513]
["bitfinex","ETHUSD",1724125810731,3.5381,2663.8,2663.4,1.05565513]
["bitfinex","ETHUSD",1724125811249,3.5381,2663.8,2663.4,4.81021513]
["bitfinex","ETHUSD",1724125812536,2.2711,2663.8,2663.4,4.81021513]
["bitfinex","ETHUSD",1724125814838,2.2711,2663.8,2663.4,1.05565513]
["bitfinex","ETHUSD",1724125815138,6.02514,2663.8,2663.4,1.05565513]
["bitfinex","ETHUSD",1724125815342,6.02514,2663.8,2663.4,0.27703466]
["bitfinex","ETHUSD",1724125830284,7.29214,2663.8,2663.4,0.27703466]
["bitfinex","ETHUSD",1724125830639,11.0463,2663.8,2663.4,0.27703466]
["bitfinex","ETHUSD",1724125830818,7.29214,2663.8,2663.4,0.27703466]
["bitfinex","ETHUSD",1724125831534,11.04628,2663.8,2663.4,0.27703466]
["bitfinex","ETHUSD",1724125832703,11.04628,2663.8,2663.4,4.66e-06]
["bitfinex","ETHUSD",1724125832704,18.7778,2663.5,2663.4,4.66e-06]
["bitfinex","ETHUSD",1724125832903,3.75584,2662.6,2662.3,0.80724735]
["bitfinex","ETHUSD",1724125833239,3.75584,2662.6,2662.0,3.14901324]
["bitfinex","ETHUSD",1724125833240,1.267,2662.4,2662.0,3.14901324]
["bitfinex","ETHUSD",1724125833404,1.267,2662.4,2662.1,0.80729008]
["bitfinex","ETHUSD",1724125833939,5.02311,2662.4,2661.9,3.75668]
["bitfinex","ETHUSD",1724125834236,3.75587,2662.5,2662.0,3.75653]
["bitfinex","ETHUSD",1724125834730,3.75587,2662.5,2662.0,0.991201]
["bitfinex","ETHUSD",1724125835882,5.02302,2662.4,2662.0,0.991201]
["bitfinex","ETHUSD",1724125836328,5.02302,2662.4,2661.9,3.75663]
["bitfinex","ETHUSD",1724125836500,1.267,2662.4,2661.9,7.51327]
["bitfinex","ETHUSD",1724125836704,1.267,2662.4,2661.9,3.75663]
["bitfinex","ETHUSD",1724125836891,1.267,2662.4,2661.9,7.51326]
["bitfinex","ETHUSD",1724125837398,1.267,2662.4,2661.9,7.51325]
["bitfinex","ETHUSD",1724125837600,1.267,2662.4,2661.9,3.75662]
["bitfinex","ETHUSD",1724125837994,1.267,2662.4,2662.0,3.75649]
["bitfinex","ETHUSD",1724125838190,1.267,2662.4,2661.9,3.75662]
["bitfinex","ETHUSD",1724125838427,1.267,2662.4,2662.0,3.75656]
["bitfinex","ETHUSD",1724125839746,3.75589,2662.5,2662.0,3.75656]
["bitfinex","ETHUSD",1724125840640,3.75589,2662.5,2662.1,0.29802196]
["bitfinex","ETHUSD",1724125841797,1.267,2662.6,2662.1,4.05444196]
["bitfinex","ETHUSD",1724125842193,6.15116,2662.7,2662.1,4.05444196]
["bitfinex","ETHUSD",1724125842403,5.02273,2662.6,2662.1,4.05444196]
["bitfinex","ETHUSD",1724125846250,3.75587,2662.5,2662.1,0.29802196]
["bitfinex","ETHUSD",1724125846553,3.75587,2662.5,2661.9,3.75662]
["bitfinex","ETHUSD",1724125846706,3.75587,2662.5,2662.2,0.29827334]
["bitfinex","ETHUSD",1724125846906,1.267,2662.4,2661.7,11.13694]
["bitfinex","ETHUSD",1724125847224,1.267,2662.4,2661.7,11.13691]
["bitfinex","ETHUSD",1724125847225,3.75636,2662.2,2661.7,11.13691]
["bitfinex","ETHUSD",1724125847603,1.267,2662.1,2661.7,11.13691]
["bitfinex","ETHUSD",1724125847979,1.267,2662.1,2661.7,14.8938]
["bitfinex","ETHUSD",1724125848164,3.6794,2662.3,2661.8,3.75684]
["bitfinex","ETHUSD",1724125848527,6.16821,2662.6,2662.0,6.23313]
["bitfinex","ETHUSD",1724125848840,3.0,2662.5,2662.0,6.23313]
["bitfinex","ETHUSD",1724125850271,8.02289,2662.5,2662.0,2.4766]
["bitfinex","ETHUSD",1724125851030,4.267,2662.5,2662.0,6.23314]
["bitfinex","ETHUSD",1724125851272,8.0229,2662.5,2662.0,6.23314]
["bitfinex","ETHUSD",1724125851778,8.0229,2662.5,2662.0,2.4766]
["bitfinex","ETHUSD",1724125852757,8.0229,2662.5,2661.9,3.75662]
["bitfinex","ETHUSD",1724125853360,1.267,2662.3,2661.8,2.2964]
["bitfinex","ETHUSD",1724125853564,7.38736,2662.3,2661.7,14.89376]
["bitfinex","ETHUSD",1724125853746,7.38736,2662.3,2661.8,0.55]
["bitfinex","ETHUSD",1724125854335,7.38736,2662.3,2661.8,4.30681]
["bitfinex","ETHUSD",1724125855377,3.6312,2662.3,2661.8,4.30681]
["bitfinex","ETHUSD",1724125856568,3.6312,2662.3,2661.9,3.75667]
["bitfinex","ETHUSD",1724125857640,3.6312,2662.3,2661.8,0.55]
["bitfinex","ETHUSD",1724125857847,7.38735,2662.3,2661.8,4.3068]
["bitfinex","ETHUSD",1724125858347,7.38735,2662.3,2661.8,0.55]
["bitfinex","ETHUSD",1724125859788,3.75634,2662.2,2661.7,11.13685]
["bitfinex","ETHUSD",1724125860009,3.75634,2662.2,2661.9,0.29901862]
["bitfinex","ETHUSD",1724125860177,3.75634,2662.2,2661.8,0.29909912]
["bitfinex","ETHUSD",1724125860484,3.75634,2662.2,2661.9,0.29901862]
["bitfinex","ETHUSD",1724125860655,3.75634,2662.2,2661.7,11.13685]
["bitfinex","ETHUSD",1724125860858,3.75634,2662.2,2661.8,0.29909912]
["bitfinex","ETHUSD",1724125861257,3.75634,2662.2,2661.7,14.854495]
["bitfinex","ETHUSD",1724125861700,3.6312,2662.3,2661.8,0.29909912]
["bitfinex","ETHUSD",1724125861885,11.14357,2662.3,2661.8,3.75684]
["bitfinex","ETHUSD",1724125862190,7.38735,2662.3,2661.9,0.29901862]
["bitfinex","ETHUSD",1724125862485,3.6312,2662.3,2661.9,4.05572862]
["bitfinex","ETHUSD",1724125862696,7.38738,2662.3,2661.9,0.29901862]
["bitfinex","ETHUSD",1724125863008,11.14363,2662.3,2661.9,0.29901862]
["bitfinex","ETHUSD",1724125863385,2.3911,2662.1,2661.7,11.13685]
["bitfinex","ETHUSD",1724125863908,2.3911,2662.1,2661.8,0.29910802]
["bitfinex","ETHUSD",1724125864098,2.3911,2662.1,2661.7,11.13685]
["bitfinex","ETHUSD",1724125864271,6.14755,2662.1,2661.9,0.29904235]
["bitfinex","ETHUSD",1724125864614,6.14755,2662.1,2661.7,7.38]
["bitfinex","ETHUSD",1724125864772,6.14755,2662.1,2662.0,0.29896185]
["bitfinex","ETHUSD",1724125864965,6.14755,2662.1,2661.7,7.38]
["bitfinex","ETHUSD",1724125865166,6.14755,2662.1,2662.0,0.29896185]
["bitfinex","ETHUSD",1724125865367,2.3911,2662.1,2661.7,14.89389]
["bitfinex","ETHUSD",1724125865595,7.45768,2662.3,2661.8,0.80651679]
["bitfinex","ETHUSD",1724125865901,11.21396,2662.3,2661.8,4.05596878]
["bitfinex","ETHUSD",1724125866213,3.75629,2662.2,2661.8,0.29912878]
["bitfinex","ETHUSD",1724125866416,2.2871,2662.1,2661.8,0.29912878]
["bitfinex","ETHUSD",1724125866750,2.2871,2662.1,2661.9,0.29904828]
["bitfinex","ETHUSD",1724125866916,6.04353,2662.1,2661.7,7.38]
["bitfinex","ETHUSD",1724125867070,6.04353,2662.1,2662.0,0.29896778]
["bitfinex","ETHUSD",1724125867263,6.04353,2662.1,2661.7,7.38]
["bitfinex","ETHUSD",1724125867468,6.04353,2662.1,2661.8,0.29912878]
["bitfinex","ETHUSD",1724125867693,6.04353,2662.1,2661.7,7.38]
["bitfinex","ETHUSD",1724125867900,6.04353,2662.1,2661.9,0.29904828]
["bitfinex","ETHUSD",1724125868120,7.150201,2662.1,2661.7,7.38]
["bitfinex","ETHUSD",1724125868427,3.5541,2661.8,2661.7,7.38]
["bitfinex","ETHUSD",1724125868707,2.2871,2661.8,2661.4,11.13741]
["bitfinex","ETHUSD",1724125869063,2.2871,2661.8,2661.5,0.80674884]
["bitfinex","ETHUSD",1724125869265,7.31098,2661.8,2661.4,7.38]
["bitfinex","ETHUSD",1724125869597,3.5541,2661.8,2661.4,7.38]
["bitfinex","ETHUSD",1724125870524,2.2871,2661.8,2661.4,7.38]
["bitfinex","ETHUSD",1724125870689,2.2871,2661.8,2661.4,11.13739]
["bitfinex","ETHUSD",1724125872003,2.2871,2661.8,2661.5,3.75726]
["bitfinex","ETHUSD",1724125872173,3.653,2662.0,2661.5,3.75726]
["bitfinex","ETHUSD",1724125872373,7.40958,2662.0,2661.5,3.75726]
["bitfinex","ETHUSD",1724125872787,2.386,2662.0,2661.6,3.75712]
["bitfinex","ETHUSD",1724125873085,2.386,2662.0,2661.5,3.75726]
["bitfinex","ETHUSD",1724125873294,2.386,2662.0,2661.5,7.51445]
["bitfinex","ETHUSD",1724125873472,2.386,2662.0,2661.6,3.75709]
["bitfinex","ETHUSD",1724125873896,6.11357,2662.4,2661.9,3.75664]
["bitfinex","ETHUSD",1724125874110,4.18411486,2663.6,2662.1,1.267]
["bitfinex","ETHUSD",1724125874367,5.44757734,2663.8,2662.7,1.267]
["bitfinex","ETHUSD",1724125874368,2.2526,2663.5,2662.7,1.267]
["bitfinex","ETHUSD",1724125874689,2.2526,2663.5,2663.1,3.755]
["bitfinex","ETHUSD",1724125874977,2.2526,2663.5,2662.9,7.27913]
["bitfinex","ETHUSD",1724125874978,2.2526,2663.5,2663.2,0.2980023]
["bitfinex","ETHUSD",1724125875183,2.3987,2663.8,2663.4,3.75458]
["bitfinex","ETHUSD",1724125875378,3.140648,2663.8,2663.4,3.75458]
["bitfinex","ETHUSD",1724125875551,3.140648,2663.8,2663.5,0.29776106]
["bitfinex","ETHUSD",1724125875890,3.140648,2663.8,2662.9,6.81763915]
["bitfinex","ETHUSD",1724125875891,3.75454,2663.5,2662.9,3.75525]
["bitfinex","ETHUSD",1724125876497,3.75426,2663.7,2662.7,35.0]
["bitfinex","ETHUSD",1724125876778,3.75426,2663.7,2663.1,3.75492]
["bitfinex","ETHUSD",1724125877073,4.8191468,2663.7,2663.1,3.75492]
["bitfinex","ETHUSD",1724125877447,1.0648868,2663.7,2663.2,3.75487]
["bitfinex","ETHUSD",1724125877780,2.3987,2663.8,2663.1,3.75492]
["bitfinex","ETHUSD",1724125877781,2.3987,2663.8,2663.3,3.75471]
["bitfinex","ETHUSD",1724125877985,2.3987,2663.8,2663.3,4.30471]
["bitfinex","ETHUSD",1724125878137,2.3987,2663.8,2663.4,3.75459]
["bitfinex","ETHUSD",1724125881063,2.3987,2663.8,2663.2,3.75487]
["bitfinex","ETHUSD",1724125881064,6.15284,2663.8,2663.2,3.75487]
["bitfinex","ETHUSD",1724125881271,2.3987,2663.8,2662.8,41.10978]
["bitfinex","ETHUSD",1724125881484,2.3987,2663.8,2663.4,3.75459]
["bitfinex","ETHUSD",1724125882009,2.3987,2663.8,2663.3,0.55]
["bitfinex","ETHUSD",1724125882156,2.3987,2663.8,2663.3,4.30469]
["bitfinex","ETHUSD",1724125882670,2.3987,2663.8,2663.3,4.30465]
["bitfinex","ETHUSD",1724125883459,2.3987,2663.8,2663.3,5.110598]
["bitfinex","ETHUSD",1724125883671,3.0,2664.1,2663.5,3.75437]
["bitfinex","ETHUSD",1724125883957,3.0,2664.1,2663.6,3.75422]
["bitfinex","ETHUSD",1724125884263,3.0,2664.1,2663.5,7.50874]
["bitfinex","ETHUSD",1724125884880,6.7537,2664.1,2663.5,3.75437]
["bitfinex","ETHUSD",1724125885059,7.675528,2664.1,2663.5,3.75437]
["bitfinex","ETHUSD",1724125885805,3.75379,2664.0,2663.5,3.75437]
["bitfinex","ETHUSD",1724125886090,3.75379,2664.0,2663.3,7.489378]
["bitfinex","ETHUSD",1724125886091,3.0,2663.9,2663.3,8.865328]
["bitfinex","ETHUSD",1724125886869,6.75393,2663.9,2663.3,5.110608]
["bitfinex","ETHUSD",1724125887067,2.4862,2663.8,2663.3,4.30463]
["bitfinex","ETHUSD",1724125888581,6.24029,2663.8,2663.3,4.30463]
["bitfinex","ETHUSD",1724125889256,2.4862,2663.8,2663.3,4.30463]
["bitfinex","ETHUSD",1724125889862,6.24024,2663.8,2663.3,4.30463]
["bitfinex","ETHUSD",1724125890063,6.24024,2663.8,2663.4,0.29705906]
["bitfinex","ETHUSD",1724125890576,2.4862,2663.8,2663.4,0.29705906]
["bitfinex","ETHUSD",1724125890786,3.785611,2663.8,2663.4,0.29705906]
["bitfinex","ETHUSD",1724125890985,3.75426,2663.7,2663.4,0.29705906]
["bitfinex","ETHUSD",1724125891187,7.50856,2663.7,2663.4,0.29705906]
["bitfinex","ETHUSD",1724125891390,3.75432,2663.6,2663.4,0.29705906]
["bitfinex","ETHUSD",1724125891591,3.75432,2663.6,2663.1,3.75495]
["bitfinex","ETHUSD",1724125891800,3.75432,2663.6,2663.5,0.29697866]
["bitfinex","ETHUSD",1724125892003,3.75425,2663.7,2663.1,7.50989]
["bitfinex","ETHUSD",1724125892205,3.75425,2663.7,2663.5,0.29697866]
["bitfinex","ETHUSD",1724125892373,3.75425,2663.7,2663.1,3.75494]
["bitfinex","ETHUSD",1724125892573,3.75425,2663.7,2663.6,0.29689826]
["bitfinex","ETHUSD",1724125892778,3.75425,2663.7,2663.1,7.50988]
["bitfinex","ETHUSD",1724125892997,3.75425,2663.7,2663.6,0.29689826]
["bitfinex","ETHUSD",1724125893233,5.053694,2663.7,2663.1,3.75494]
["bitfinex","ETHUSD",1724125893397,3.75425,2663.7,2663.6,0.29689826]
["bitfinex","ETHUSD",1724125893597,3.75425,2663.7,2663.1,7.50988]
["bitfinex","ETHUSD",1724125893835,3.75425,2663.7,2663.6,0.29689826]
["bitfinex","ETHUSD",1724125894044,5.053694,2663.7,2663.1,3.75494]
["bitfinex","ETHUSD",1724125894354,3.75425,2663.7,2663.1,3.75494]
["bitfinex","ETHUSD",1724125894540,2.4736,2663.5,2663.2,0.29721989]
["bitfinex","ETHUSD",1724125894750,2.4736,2663.5,2663.0,7.38]
["bitfinex","ETHUSD",1724125895042,2.4736,2663.2,2663.0,7.38]
["bitfinex","ETHUSD",1724125895241,2.4736,2663.2,2662.7,3.7555]
["bitfinex","ETHUSD",1724125895539,2.4736,2663.2,2662.7,7.51099]
["bitfinex","ETHUSD",1724125895712,2.4736,2663.2,2662.7,3.75549]
["bitfinex","ETHUSD",1724125895913,2.4736,2663.2,2662.7,7.51098]
["bitfinex","ETHUSD",1724125896099,2.4736,2663.2,2662.7,3.75549]
["bitfinex","ETHUSD",1724125896471,2.4736,2663.2,2662.8,0.55]
["bitfinex","ETHUSD",1724125898215,3.75505,2663.1,2662.7,0.55]
["bitfinex","ETHUSD",1724125898419,2.4736,2663.2,2662.7,0.55]
["bitfinex","ETHUSD",1724125898618,6.2285,2663.2,2662.7,4.30558]
["bitfinex","ETHUSD",1724125898823,2.4736,2663.2,2662.7,4.30558]
["bitfinex","ETHUSD",1724125899816,2.4736,2663.2,2662.7,4.30551]
["bitfinex","ETHUSD",1724125901414,3.096434,2663.2,2662.7,4.30555]
["bitfinex","ETHUSD",1724125901966,2.4736,2663.2,2662.7,8.0611]
["bitfinex","ETHUSD",1724125903771,2.4736,2663.2,2662.8,3.75531]
["bitfinex","ETHUSD",1724125905029,2.4736,2663.2,2662.9,0.28778643]
["bitfinex","ETHUSD",1724125906032,6.2285,2663.2,2662.9,0.28778643]
["bitfinex","ETHUSD",1724125906421,6.2285,2663.2,2662.7,4.30555]
["bitfinex","ETHUSD",1724125906621,7.353727,2663.2,2663.0,0.287706]
["bitfinex","ETHUSD",1724125906868,7.353727,2663.2,2662.6,7.38]
["bitfinex","ETHUSD",1724125906869,3.75515,2663.1,2662.6,7.38]
["bitfinex","ETHUSD",1724125907016,3.75516,2663.0,2662.6,7.38]
["bitfinex","ETHUSD",1724125907223,1.269,2662.8,2661.9,2.4445]
["bitfinex","ETHUSD",1724125907422,2.2687,2662.5,2662.0,4.56252344]
["bitfinex","ETHUSD",1724125907729,2.2687,2662.5,2662.1,3.75631]
["bitfinex","ETHUSD",1724125907934,2.2687,2662.5,2662.1,7.51265]
["bitfinex","ETHUSD",1724125908337,2.2687,2662.5,2662.1,7.51267]
["bitfinex","ETHUSD",1724125908520,2.2687,2662.5,2662.2,3.75627]
["bitfinex","ETHUSD",1724125909922,3.75553,2662.8,2662.1,3.75631]
["bitfinex","ETHUSD",1724125910119,2.4704,2662.9,2662.4,3.756]
["bitfinex","ETHUSD",1724125910535,5.4704,2662.9,2662.4,3.756]
["bitfinex","ETHUSD",1724125910734,5.4704,2662.9,2662.5,3.75585]
["bitfinex","ETHUSD",1724125911069,5.4704,2662.9,2662.4,3.75592]
["bitfinex","ETHUSD",1724125911220,5.4704,2662.9,2662.3,3.75601]
["bitfinex","ETHUSD",1724125911542,4.41387806,2662.8,2662.3,3.75601]
["bitfinex","ETHUSD",1724125912106,0.65843806,2662.8,2662.3,7.51208]
["bitfinex","ETHUSD",1724125912272,3.0,2662.8,2662.3,3.75601]
["bitfinex","ETHUSD",1724125912681,6.75544,2662.8,2662.3,3.75601]
["bitfinex","ETHUSD",1724125915805,6.75544,2662.8,2662.3,7.51209]
["bitfinex","ETHUSD",1724125916005,3.0,2662.8,2662.5,3.75584]
["bitfinex","ETHUSD",1724125916217,2.4704,2662.9,2662.7,3.75554]
["bitfinex","ETHUSD",1724125916500,2.3165,2663.1,2662.7,3.75554]
["bitfinex","ETHUSD",1724125916704,2.3165,2663.1,2662.8,3.75544]
["bitfinex","ETHUSD",1724125916910,2.3165,2663.1,2662.7,3.75554]
["bitfinex","ETHUSD",1724125917506,2.3165,2663.1,2662.8,3.75542]
["bitfinex","ETHUSD",1724125918983,2.3165,2663.1,2662.6,7.51127]
["bitfinex","ETHUSD",1724125919187,2.3165,2663.1,2662.7,0.55]
["bitfinex","ETHUSD",1724125919371,3.599113,2663.1,2662.5,3.75582]
["bitfinex","ETHUSD",1724125919609,3.75518,2663.0,2662.6,0.55]
["bitfinex","ETHUSD",1724125919803,7.354143,2663.1,2662.6,4.59388285]
["bitfinex","ETHUSD",1724125920403,3.599113,2663.1,2662.7,3.75555]
["bitfinex","ETHUSD",1724125920602,2.3165,2663.1,2662.7,4.04365239]
["bitfinex","ETHUSD",1724125921138,2.3165,2663.1,2662.7,0.28810239]
["bitfinex","ETHUSD",1724125921857,3.75433,2663.6,2662.8,0.62510615]
["bitfinex","ETHUSD",1724125921858,3.75442,2663.6,2662.8,0.62510615]
["bitfinex","ETHUSD",1724125922023,2.4264,2663.4,2663.1,3.75498]
["bitfinex","ETHUSD",1724125922423,2.4264,2663.4,2663.2,0.28770021]
["bitfinex","ETHUSD",1724125923673,2.4264,2663.4,2663.0,3.75508]
["bitfinex","ETHUSD",1724125923833,2.4264,2663.4,2663.3,0.28751739]
["bitfinex","ETHUSD",1724125924025,3.044486,2663.4,2662.9,3.7552]
["bitfinex","ETHUSD",1724125924222,2.4264,2663.4,2663.3,0.28751739]
["bitfinex","ETHUSD",1724125924430,2.4264,2663.4,2662.9,3.7552]
["bitfinex","ETHUSD",1724125924624,2.4264,2663.4,2663.3,0.28750569]
["bitfinex","ETHUSD",1724125924830,2.4264,2663.4,2662.9,3.7552]
["bitfinex","ETHUSD",1724125925030,2.4264,2663.4,2663.3,0.28750569]
["bitfinex","ETHUSD",1724125925382,3.419941,2663.4,2662.9,3.7552]
["bitfinex","ETHUSD",1724125925586,2.4264,2663.4,2663.0,0.55]
["bitfinex","ETHUSD",1724125926061,6.18107,2663.4,2663.1,0.28766653]
["bitfinex","ETHUSD",1724125926477,6.18107,2663.4,2662.9,3.7552]
["bitfinex","ETHUSD",1724125926674,6.18107,2663.4,2663.2,0.2875861]
["bitfinex","ETHUSD",1724125926875,7.174623,2663.4,2662.9,3.7552]
["bitfinex","ETHUSD",1724125927117,6.18099,2663.4,2663.3,0.28750569]
["bitfinex","ETHUSD",1724125927229,6.18099,2663.4,2662.9,3.7552]
["bitfinex","ETHUSD",1724125927429,6.18099,2663.4,2663.0,0.28774696]
["bitfinex","ETHUSD",1724125927743,2.4264,2663.4,2663.0,0.28774696]
["bitfinex","ETHUSD",1724125928947,2.4264,2663.4,2663.0,4.04289696]
["bitfinex","ETHUSD",1724125929356,2.4264,2663.4,2663.1,3.75499]
["bitfinex","ETHUSD",1724125929678,2.4264,2663.4,2663.2,0.27825602]
["bitfinex","ETHUSD",1724125931237,2.4264,2663.4,2663.0,3.75516]
["bitfinex","ETHUSD",1724125931439,2.4264,2663.4,2663.1,0.27833644]
["bitfinex","ETHUSD",1724125933254,6.181,2663.4,2663.1,0.27833644]
["bitfinex","ETHUSD",1724125933432,0.993546,2663.3,2662.9,3.75517]
["bitfinex","ETHUSD",1724125933637,7.449,2663.4,2663.0,0.27841687]
["bitfinex","ETHUSD",1724125935508,6.181,2663.4,2663.0,0.27841687]
["bitfinex","ETHUSD",1724125935878,3.75474,2663.3,2663.0,0.27841687]
["bitfinex","ETHUSD",1724125936312,3.75474,2663.3,2662.8,3.75537]
["bitfinex","ETHUSD",1724125936513,3.75474,2663.3,2663.1,0.27833644]
["bitfinex","ETHUSD",1724125936711,4.7483,2663.3,2662.9,0.55]
["bitfinex","ETHUSD",1724125937393,4.7483,2663.3,2663.0,0.27841687]
["bitfinex","ETHUSD",1724125938399,2.2527,2663.2,2662.8,3.75536]
["bitfinex","ETHUSD",1724125938918,6.00759,2663.2,2662.9,0.27849731]
["bitfinex","ETHUSD",1724125939277,2.2527,2663.2,2662.7,11.13556]
["bitfinex","ETHUSD",1724125939479,2.2527,2663.2,2663.0,0.27841687]
["bitfinex","ETHUSD",1724125939786,2.2527,2663.2,2662.7,11.13556]
["bitfinex","ETHUSD",1724125940019,2.2527,2663.2,2663.1,0.27833644]
["bitfinex","ETHUSD",1724125940216,2.2527,2663.2,2662.7,11.13556]
["bitfinex","ETHUSD",1724125940424,2.2527,2663.2,2663.1,0.27833644]
["bitfinex","ETHUSD",1724125941120,2.2527,2663.2,2662.8,3.75532]
["bitfinex","ETHUSD",1724125941324,2.2527,2663.2,2663.1,0.27833644]
["bitfinex","ETHUSD",1724125941510,2.2527,2663.2,2662.8,3.75532]
["bitfinex","ETHUSD",1724125941708,2.2527,2663.2,2663.1,0.27833644]
["bitfinex","ETHUSD",1724125942083,2.2527,2663.2,2662.8,3.75532]
["bitfinex","ETHUSD",1724125942286,3.75455,2663.5,2663.1,0.27833644]
["bitfinex","ETHUSD",1724125942595,2.461,2663.4,2662.9,4.30519]
["bitfinex","ETHUSD",1724125943119,2.461,2663.4,2663.0,0.27841687]
["bitfinex","ETHUSD",1724125943824,2.461,2663.4,2663.0,4.03348687]
["bitfinex","ETHUSD",1724125958570,2.461,2663.4,2663.0,0.27841687]
["bitfinex","ETHUSD",1724125958869,3.584813,2663.4,2663.0,0.27841687]
["bitfinex","ETHUSD",1724125959071,3.584813,2663.4,2663.0,4.03356687]
["bitfinex","ETHUSD",1724125960152,3.75482,2663.3,2663.0,0.27841687]
["bitfinex","ETHUSD",1724125960352,3.75482,2663.3,2662.7,11.13545]
["bitfinex","ETHUSD",1724125960574,3.75482,2663.3,2663.1,0.27833068]
["bitfinex","ETHUSD",1724125960866,3.75482,2663.3,2662.7,11.54684259]
["bitfinex","ETHUSD",1724125961068,3.75482,2663.3,2663.2,0.27825025]
["bitfinex","ETHUSD",1724125961266,4.503202,2663.3,2662.9,0.80635064]
["bitfinex","ETHUSD",1724125961483,4.503202,2663.3,2662.7,11.13545]
["bitfinex","ETHUSD",1724125961772,4.503202,2663.3,2662.8,4.03394198]
["bitfinex","ETHUSD",1724125961987,4.503202,2663.3,2662.9,0.80656567]
["bitfinex","ETHUSD",1724125962128,4.503202,2663.3,2662.9,0.27849154]
["bitfinex","ETHUSD",1724125962665,7.48367,2663.4,2662.9,4.03378154]
["bitfinex","ETHUSD",1724125963160,6.21567,2663.4,2663.0,0.80655303]
["bitfinex","ETHUSD",1724125963360,6.21567,2663.4,2663.0,0.27841111]
["bitfinex","ETHUSD",1724125965543,5.02236,2663.6,2663.1,3.75501]
["bitfinex","ETHUSD",1724125965844,7.29436,2663.6,2663.1,7.50994]
["bitfinex","ETHUSD",1724125966040,7.29436,2663.6,2663.2,0.27825025]
["bitfinex","ETHUSD",1724125966243,2.272,2663.6,2663.2,0.27825025]
["bitfinex","ETHUSD",1724125966540,0.921828,2664.1,2663.2,0.27825025]
["bitfinex","ETHUSD",1724125966541,5.2901,2664.1,2663.7,3.75417]
["bitfinex","ETHUSD",1724125966849,2.2901,2664.1,2663.6,3.75431]
["bitfinex","ETHUSD",1724125967174,6.194466,2664.1,2663.7,0.2777991]
["bitfinex","ETHUSD",1724125967466,6.194466,2664.1,2663.7,4.0318591]
["bitfinex","ETHUSD",1724125967640,5.2901,2664.1,2663.7,4.0318591]
["bitfinex","ETHUSD",1724125968490,5.2901,2664.1,2663.7,0.2777991]
["bitfinex","ETHUSD",1724125968658,5.2901,2664.1,2663.7,4.0319591]
["bitfinex","ETHUSD",1724125971037,5.2901,2664.1,2663.7,0.2777991]
["bitfinex","ETHUSD",1724125971236,9.04381,2664.1,2663.7,0.2777991]
["bitfinex","ETHUSD",1724125971437,1.406528,2664.0,2663.5,7.50876]
["bitfinex","ETHUSD",1724125971763,3.0,2664.0,2663.5,7.50876]
["bitfinex","ETHUSD",1724125971950,3.0,2664.0,2663.6,0.27787949]
["bitfinex","ETHUSD",1724125972371,6.75376,2664.0,2663.6,0.27787949]
["bitfinex","ETHUSD",1724125974819,2.3889,2663.9,2663.6,0.27787949]
["bitfinex","ETHUSD",1724125975587,6.14285,2663.9,2663.7,0.2777991]
["bitfinex","ETHUSD",1724125975787,7.559311,2663.9,2663.4,3.75456]
["bitfinex","ETHUSD",1724125975937,2.3889,2663.9,2663.8,0.27771871]
["bitfinex","ETHUSD",1724125976138,2.3889,2663.9,2663.4,3.75456]
["bitfinex","ETHUSD",1724125976392,2.3889,2663.9,2663.8,0.27771871]
["bitfinex","ETHUSD",1724125977887,11.77559,2664.0,2663.8,0.27771871]
["bitfinex","ETHUSD",1724125977888,3.0,2664.0,2663.8,0.27771871]
["bitfinex","ETHUSD",1724125978181,3.0,2664.0,2663.5,3.75433]
["bitfinex","ETHUSD",1724125978342,3.0,2664.0,2663.9,0.27763833]
["bitfinex","ETHUSD",1724125978343,6.75375,2664.0,2663.9,0.27763833]
["bitfinex","ETHUSD",1724125978542,6.75375,2664.0,2663.5,3.75433]
["bitfinex","ETHUSD",1724125978969,6.75375,2664.0,2663.6,0.27787949]
["bitfinex","ETHUSD",1724125983979,6.75375,2664.0,2663.6,4.03216949]
["bitfinex","ETHUSD",1724125984183,3.0,2664.0,2663.6,0.27787949]
["bitfinex","ETHUSD",1724125984382,5.3955,2664.1,2663.7,3.75414]
["bitfinex","ETHUSD",1724125984783,5.3955,2664.1,2663.8,0.27764361]
["bitfinex","ETHUSD",1724125985730,9.14917,2664.1,2663.5,7.50866]
["bitfinex","ETHUSD",1724125985880,3.75392,2663.9,2663.6,0.27780439]
["bitfinex","ETHUSD",1724125986285,3.75375,2664.0,2663.6,0.27780439]
["bitfinex","ETHUSD",1724125987124,5.3955,2664.1,2663.6,0.27780439]
["bitfinex","ETHUSD",1724125987335,5.3955,2664.1,2663.7,3.7541]
["bitfinex","ETHUSD",1724125987512,5.3955,2664.1,2663.8,0.27764361]
["bitfinex","ETHUSD",1724125990224,9.14912,2664.1,2663.8,0.27764361]
["bitfinex","ETHUSD",1724125990590,5.3955,2664.1,2663.8,0.27764361]
["bitfinex","ETHUSD",1724125993209,9.14912,2664.1,2663.8,0.27764361]
["bitfinex","ETHUSD",1724125995938,9.14912,2664.1,2663.6,3.7543]
["bitfinex","ETHUSD",1724125996251,9.14912,2664.1,2663.7,0.27768933]
["bitfinex","ETHUSD",1724125996609,2.3448,2663.8,2663.7,0.27768933]
["bitfinex","ETHUSD",1724125997027,2.3448,2663.8,2663.4,3.75458]
["bitfinex","ETHUSD",1724125997264,2.3448,2663.8,2663.7,0.27768933]
["bitfinex","ETHUSD",1724125997400,2.3448,2663.8,2663.4,3.75458]
["bitfinex","ETHUSD",1724125997598,6.09883,2663.8,2663.7,0.27768933]
["bitfinex","ETHUSD",1724125997814,2.2701,2663.7,2663.2,3.75486]
["bitfinex","ETHUSD",1724125998015,5.02243,2663.6,2663.0,7.51012]
["bitfinex","ETHUSD",1724125998215,2.2701,2663.5,2663.3,0.27801094]
["bitfinex","ETHUSD",1724125998413,2.2701,2663.5,2663.1,3.75501]
["bitfinex","ETHUSD",1724125998944,2.2701,2663.5,2663.2,0.27802203]
["bitfinex","ETHUSD",1724126000620,2.2701,2663.5,2663.2,4.03289203]
["bitfinex","ETHUSD",1724126005853,6.02455,2663.5,2663.2,0.27802203]
["bitfinex","ETHUSD",1724126006279,6.02455,2663.5,2663.0,3.75505]
["bitfinex","ETHUSD",1724126006770,6.02455,2663.5,2663.1,0.27822088]
["bitfinex","ETHUSD",1724126009682,2.2701,2663.5,2663.1,0.27822088]
["bitfinex","ETHUSD",1724126009884,2.2701,2663.5,2663.1,4.03321088]
["bitfinex","ETHUSD",1724126010583,2.2701,2663.5,2663.2,3.75486]
["bitfinex","ETHUSD",1724126011083,2.2701,2663.5,2663.3,0.27806004]
["bitfinex","ETHUSD",1724126011486,2.2701,2663.5,2663.2,3.75486]
["bitfinex","ETHUSD",1724126011689,2.2701,2663.5,2663.4,0.27797963]
["bitfinex","ETHUSD",1724126011859,2.2701,2663.5,2663.3,0.27806004]
["bitfinex","ETHUSD",1724126012055,2.2701,2663.5,2663.4,0.27797963]
["bitfinex","ETHUSD",1724126012255,2.2701,2663.5,2663.2,3.75486]
["bitfinex","ETHUSD",1724126012456,2.2701,2663.5,2663.4,0.27797963]
["bitfinex","ETHUSD",1724126012676,2.2701,2663.5,2663.3,0.27806004]
["bitfinex","ETHUSD",1724126012987,2.2701,2663.5,2663.4,0.27797963]
["bitfinex","ETHUSD",1724126013391,2.2701,2663.5,2663.0,3.75503]
["bitfinex","ETHUSD",1724126013572,2.2701,2663.5,2663.4,0.27797963]
["bitfinex","ETHUSD",1724126013784,2.2701,2663.5,2663.0,4.36748524]
["bitfinex","ETHUSD",1724126013785,2.2701,2663.5,2663.0,3.75503]
["bitfinex","ETHUSD",1724126013995,2.2701,2663.5,2663.4,0.27798253]
["bitfinex","ETHUSD",1724126014196,2.2701,2663.5,2663.2,3.75488]
["bitfinex","ETHUSD",1724126014395,2.2701,2663.5,2663.4,0.27798253]
["bitfinex","ETHUSD",1724126014564,2.2701,2663.5,2663.3,0.27806294]
["bitfinex","ETHUSD",1724126014767,2.2701,2663.5,2663.4,0.27798253]
["bitfinex","ETHUSD",1724126015297,2.2701,2663.5,2663.2,3.75488]
["bitfinex","ETHUSD",1724126015503,2.2701,2663.5,2663.4,0.27798253]
["bitfinex","ETHUSD",1724126015672,2.2701,2663.5,2663.3,0.27806294]
["bitfinex","ETHUSD",1724126015865,2.2701,2663.5,2663.4,0.27798253]
["bitfinex","ETHUSD",1724126016065,2.2701,2663.5,2663.2,3.75488]
["bitfinex","ETHUSD",1724126016494,2.2701,2663.5,2663.3,0.27806294]
["bitfinex","ETHUSD",1724126016693,2.2701,2663.5,2663.2,3.75488]
["bitfinex","ETHUSD",1724126017098,2.2701,2663.5,2663.3,0.27806294]
["bitfinex","ETHUSD",1724126017300,2.2701,2663.5,2663.2,3.75488]
["bitfinex","ETHUSD",1724126017606,2.2701,2663.5,2663.3,0.27806294]
["bitfinex","ETHUSD",1724126017980,2.2701,2663.5,2663.2,3.75488]
["bitfinex","ETHUSD",1724126018304,2.2701,2663.5,2663.3,0.27806294]
["bitfinex","ETHUSD",1724126018675,2.2701,2663.5,2663.4,0.27798253]
["bitfinex","ETHUSD",1724126018896,2.2701,2663.5,2663.2,3.75488]
["bitfinex","ETHUSD",1724126019059,2.2701,2663.5,2663.3,0.27806294]
["bitfinex","ETHUSD",1724126019488,2.2701,2663.5,2663.2,3.75488]
["bitfinex","ETHUSD",1724126019670,2.2701,2663.5,2663.4,0.27798253]
["bitfinex","ETHUSD",1724126020286,2.2701,2663.5,2663.2,3.75488]
["bitfinex","ETHUSD",1724126020473,2.2701,2663.5,2663.4,0.27798253]
["bitfinex","ETHUSD",1724126020674,2.2701,2663.5,2663.3,0.27806294]
["bitfinex","ETHUSD",1724126020876,2.2701,2663.5,2663.4,0.27798253]
["bitfinex","ETHUSD",1724126021086,2.2701,2663.5,2663.2,3.75488]
["bitfinex","ETHUSD",1724126021285,2.2701,2663.5,2663.3,0.27806294]
["bitfinex","ETHUSD",1724126021497,2.2701,2663.5,2663.2,3.75488]
["bitfinex","ETHUSD",1724126021703,2.2701,2663.5,2663.3,0.27806294]
["bitfinex","ETHUSD",1724126021906,2.2701,2663.5,2663.2,3.75488]
["bitfinex","ETHUSD",1724126022108,2.2701,2663.5,2663.3,0.27806294]
["bitfinex","ETHUSD",1724126022412,2.2701,2663.5,2663.2,3.75488]
["bitfinex","ETHUSD",1724126022711,2.2701,2663.5,2663.4,0.27798253]
["bitfinex","ETHUSD",1724126022892,2.2701,2663.5,2663.3,4.03273294]
["bitfinex","ETHUSD",1724126023094,2.2701,2663.5,2663.4,0.27798253]
["bitfinex","ETHUSD",1724126028118,2.455,2663.7,2663.4,4.03257253]
["bitfinex","ETHUSD",1724126028329,2.455,2663.7,2663.5,3.75444]
["bitfinex","ETHUSD",1724126028611,2.455,2663.7,2663.6,0.27782172]
["bitfinex","ETHUSD",1724126029126,5.455,2663.9,2663.6,0.27782172]
["bitfinex","ETHUSD",1724126029273,3.75329,2664.4,2663.8,3.75392]
["bitfinex","ETHUSD",1724126029274,2.455,2664.1,2663.8,3.75392]
["bitfinex","ETHUSD",1724126029475,2.455,2664.1,2663.8,7.50788]
["bitfinex","ETHUSD",1724126029788,2.455,2664.1,2663.9,0.27762679]
["bitfinex","ETHUSD",1724126031028,2.3505,2664.5,2664.0,3.75373]
["bitfinex","ETHUSD",1724126031176,2.3505,2664.5,2664.1,3.7536]
["bitfinex","ETHUSD",1724126031375,2.3505,2664.5,2664.1,4.03098227]
["bitfinex","ETHUSD",1724126031914,2.3505,2664.5,2664.1,0.27738227]
["bitfinex","ETHUSD",1724126031915,6.10356,2664.5,2664.1,0.27738227]
["bitfinex","ETHUSD",1724126033233,2.3505,2664.5,2664.1,4.03098227]
["bitfinex","ETHUSD",1724126033393,5.3505,2664.5,2664.1,4.03098227]
["bitfinex","ETHUSD",1724126033726,3.7524,2665.0,2664.3,3.75325]
["bitfinex","ETHUSD",1724126033727,3.7525,2664.9,2664.3,3.75325]
["bitfinex","ETHUSD",1724126033875,3.7525,2664.9,2664.6,3.75284]
["bitfinex","ETHUSD",1724126033876,2.4692,2664.9,2664.6,3.75284]
["bitfinex","ETHUSD",1724126034379,2.4692,2664.9,2664.7,0.2768222]
["bitfinex","ETHUSD",1724126035896,2.4692,2664.9,2664.5,3.75291]
["bitfinex","ETHUSD",1724126036094,2.4692,2664.9,2664.8,0.27663504]
["bitfinex","ETHUSD",1724126036332,2.4692,2664.9,2664.5,7.50588]
["bitfinex","ETHUSD",1724126036486,2.4692,2664.9,2664.8,0.27661483]
["bitfinex","ETHUSD",1724126036691,2.4692,2664.9,2664.5,7.50588]
["bitfinex","ETHUSD",1724126036916,2.4692,2664.9,2664.5,3.75291]
["bitfinex","ETHUSD",1724126037118,2.4692,2664.9,2664.6,4.0296226]
["bitfinex","ETHUSD",1724126037834,2.4692,2664.9,2664.6,0.2767726]
["bitfinex","ETHUSD",1724126039339,3.7372,2664.9,2664.6,0.2767726]
["bitfinex","ETHUSD",1724126042504,4.486155,2664.9,2664.6,0.2767726]
["bitfinex","ETHUSD",1724126044118,5.769465,2664.9,2664.6,0.2767726]
["bitfinex","ETHUSD",1724126044321,2.2928,2664.8,2664.4,3.75316]
["bitfinex","ETHUSD",1724126044525,2.2928,2664.8,2664.5,0.27647464]
["bitfinex","ETHUSD",1724126044944,6.04545,2664.8,2664.5,0.27647464]
["bitfinex","ETHUSD",1724126045160,6.04545,2664.8,2664.3,3.75332]
["bitfinex","ETHUSD",1724126045326,6.04545,2664.8,2664.4,0.27655499]
["bitfinex","ETHUSD",1724126047230,7.2269335,2664.8,2664.4,0.27655499]
["bitfinex","ETHUSD",1724126047426,3.75286,2664.7,2664.4,0.27655499]
["bitfinex","ETHUSD",1724126047648,5.02086,2664.7,2664.2,3.75346]
["bitfinex","ETHUSD",1724126047821,5.02086,2664.7,2664.5,0.27647464]
["bitfinex","ETHUSD",1724126048022,5.02086,2664.7,2664.2,3.75346]
["bitfinex","ETHUSD",1724126048358,7.49956,2664.7,2664.2,7.50686]
["bitfinex","ETHUSD",1724126048521,3.7467,2664.7,2664.3,0.27663534]
["bitfinex","ETHUSD",1724126048855,3.7467,2664.7,2664.2,7.5068]
["bitfinex","ETHUSD",1724126049163,3.7467,2664.7,2664.3,0.27663534]
["bitfinex","ETHUSD",1724126049464,3.7467,2664.7,2664.2,7.5068]
["bitfinex","ETHUSD",1724126049763,3.7467,2664.7,2664.3,0.27663534]
["bitfinex","ETHUSD",1724126050102,3.7467,2664.7,2664.2,7.5068]
["bitfinex","ETHUSD",1724126050266,3.7467,2664.7,2664.4,0.27655499]
["bitfinex","ETHUSD",1724126050425,3.7467,2664.7,2664.3,0.27663534]
["bitfinex","ETHUSD",1724126050759,3.7467,2664.7,2664.4,0.27655499]
["bitfinex","ETHUSD",1724126050966,3.7467,2664.7,2664.2,3.7534]
["bitfinex","ETHUSD",1724126051122,3.7467,2664.7,2664.3,0.27663534]
["bitfinex","ETHUSD",1724126051462,3.7467,2664.7,2664.2,7.50679]
["bitfinex","ETHUSD",1724126051759,3.7467,2664.7,2664.3,0.27663534]
["bitfinex","ETHUSD",1724126051964,3.7467,2664.7,2664.2,7.50679]
["bitfinex","ETHUSD",1724126052162,3.7467,2664.7,2664.3,0.27668441]
["bitfinex","ETHUSD",1724126052461,3.7467,2664.7,2664.2,7.50674]
["bitfinex","ETHUSD",1724126052759,3.7467,2664.7,2664.3,0.27668441]
["bitfinex","ETHUSD",1724126052965,3.7467,2664.7,2664.2,7.50675]
["bitfinex","ETHUSD",1724126053268,3.7467,2664.7,2664.3,0.27668441]
["bitfinex","ETHUSD",1724126053617,3.7467,2664.7,2664.3,3.75333]
["bitfinex","ETHUSD",1724126053820,3.7467,2664.7,2664.4,0.27660406]
["bitfinex","ETHUSD",1724126054853,3.7467,2664.7,2664.3,3.75332]
["bitfinex","ETHUSD",1724126055053,3.7467,2664.7,2664.5,0.27648618]
["bitfinex","ETHUSD",1724126055270,3.7467,2664.7,2664.4,0.27656653]
["bitfinex","ETHUSD",1724126055481,3.7467,2664.7,2664.6,0.27640584]
["bitfinex","ETHUSD",1724126055621,3.7467,2664.7,2664.5,0.27648618]
["bitfinex","ETHUSD",1724126055821,3.7467,2664.7,2664.6,0.27640584]
["bitfinex","ETHUSD",1724126056136,3.7467,2664.7,2664.2,3.75336]
["bitfinex","ETHUSD",1724126056347,3.7467,2664.7,2664.3,0.27664688]
["bitfinex","ETHUSD",1724126056540,3.7467,2664.7,2664.2,3.75336]
["bitfinex","ETHUSD",1724126056756,3.7467,2664.7,2664.3,0.27664688]
["bitfinex","ETHUSD",1724126056927,3.7467,2664.7,2664.2,7.50676]
["bitfinex","ETHUSD",1724126057261,3.7467,2664.7,2664.3,0.27664688]
["bitfinex","ETHUSD",1724126057563,3.7467,2664.7,2664.3,3.75332]
["bitfinex","ETHUSD",1724126057762,3.7467,2664.7,2664.4,0.27656653]
["bitfinex","ETHUSD",1724126057937,2.4787,2664.7,2664.4,0.27656653]
["bitfinex","ETHUSD",1724126060668,2.4787,2664.7,2664.4,4.02974653]
["bitfinex","ETHUSD",1724126061470,2.4787,2664.7,2664.4,7.78286653]
["bitfinex","ETHUSD",1724126061666,2.4787,2664.7,2664.4,4.02968653]
["bitfinex","ETHUSD",1724126061825,2.4787,2664.7,2664.4,7.78279653]
["bitfinex","ETHUSD",1724126062152,2.4787,2664.7,2664.4,4.02967653]
["bitfinex","ETHUSD",1724126062528,2.3714,2665.0,2664.4,4.02966653]
["bitfinex","ETHUSD",1724126062748,5.3714,2665.0,2664.6,3.75288]
["bitfinex","ETHUSD",1724126063084,5.3714,2665.0,2664.7,0.27632551]
["bitfinex","ETHUSD",1724126063442,9.12382,2665.0,2664.7,0.27632551]
["bitfinex","ETHUSD",1724126063684,2.2907,2664.8,2664.7,0.27632551]
["bitfinex","ETHUSD",1724126063897,2.2907,2664.8,2664.4,3.7531]
["bitfinex","ETHUSD",1724126064072,2.2907,2664.8,2664.7,0.27632551]
["bitfinex","ETHUSD",1724126064393,2.2907,2664.8,2664.7,0.27622161]
["bitfinex","ETHUSD",1724126064691,2.2907,2664.8,2664.4,3.7531]
["bitfinex","ETHUSD",1724126064842,2.2907,2664.8,2664.7,0.27622161]
["bitfinex","ETHUSD",1724126065044,2.2907,2664.8,2664.4,3.7531]
["bitfinex","ETHUSD",1724126065244,2.2907,2664.8,2664.7,0.27622161]
["bitfinex","ETHUSD",1724126065489,2.2907,2664.8,2664.4,3.7531]
["bitfinex","ETHUSD",1724126065706,6.04332,2664.8,2664.7,0.27622161]
["bitfinex","ETHUSD",1724126065876,7.449709,2664.8,2664.2,3.75338]
["bitfinex","ETHUSD",1724126066046,6.04332,2664.8,2664.7,0.27622161]
["bitfinex","ETHUSD",1724126066242,6.04332,2664.8,2664.2,3.75338]
["bitfinex","ETHUSD",1724126066467,6.04332,2664.8,2664.7,0.27622161]
["bitfinex","ETHUSD",1724126066680,6.04332,2664.8,2664.2,7.50677]
["bitfinex","ETHUSD",1724126066877,6.04332,2664.8,2664.7,0.2762447]
["bitfinex","ETHUSD",1724126067081,6.04332,2664.8,2664.2,7.50677]
["bitfinex","ETHUSD",1724126067289,6.04332,2664.8,2664.7,0.2762447]
["bitfinex","ETHUSD",1724126067492,6.04332,2664.8,2664.2,3.75338]
["bitfinex","ETHUSD",1724126067667,6.04332,2664.8,2664.7,0.2762447]
["bitfinex","ETHUSD",1724126067867,7.449709,2664.8,2664.2,7.50677]
["bitfinex","ETHUSD",1724126068075,6.04332,2664.8,2664.7,0.2762447]
["bitfinex","ETHUSD",1724126068264,6.04332,2664.8,2664.2,7.50677]
["bitfinex","ETHUSD",1724126068466,6.04332,2664.8,2664.7,0.2762447]
["bitfinex","ETHUSD",1724126068660,6.04332,2664.8,2664.2,7.50677]
["bitfinex","ETHUSD",1724126068865,6.04332,2664.8,2664.7,0.2762447]
["bitfinex","ETHUSD",1724126069086,7.449709,2664.8,2664.2,3.75338]
["bitfinex","ETHUSD",1724126069286,6.00328,2664.6,2664.1,3.7536]
["bitfinex","ETHUSD",1724126069496,2.2503,2664.4,2664.1,3.7536]
["bitfinex","ETHUSD",1724126069993,1.268,2664.3,2664.2,0.27664354]
["bitfinex","ETHUSD",1724126070146,1.61983,2664.3,2663.8,7.50791]
["bitfinex","ETHUSD",1724126070357,1.268,2664.3,2663.9,4.03075042]
["bitfinex","ETHUSD",1724126072609,2.2503,2664.4,2664.1,3.75358]
["bitfinex","ETHUSD",1724126072768,2.2883,2664.6,2664.1,3.75349]
["bitfinex","ETHUSD",1724126072963,2.2883,2664.6,2664.3,3.75325]
["bitfinex","ETHUSD",1724126073392,2.2883,2664.6,2664.4,0.2764886]
["bitfinex","ETHUSD",1724126075918,2.2883,2664.6,2664.1,7.50706]
["bitfinex","ETHUSD",1724126076081,2.2883,2664.6,2664.5,0.27649772]
["bitfinex","ETHUSD",1724126076282,2.2883,2664.6,2664.1,7.50706]
["bitfinex","ETHUSD",1724126076790,2.2883,2664.6,2664.2,4.03019878]
["bitfinex","ETHUSD",1724126080842,6.04121,2664.6,2664.2,0.27673878]
["bitfinex","ETHUSD",1724126080978,5.02107,2664.5,2664.2,0.27673878]
["bitfinex","ETHUSD",1724126081176,5.02107,2664.5,2664.0,3.75374]
["bitfinex","ETHUSD",1724126081177,2.4428,2664.4,2664.0,3.75374]
["bitfinex","ETHUSD",1724126081508,2.4428,2664.4,2664.1,0.27681914]
["bitfinex","ETHUSD",1724126082829,6.196,2664.4,2664.1,0.27681914]
["bitfinex","ETHUSD",1724126083026,9.94928,2664.4,2664.1,0.27681914]
["bitfinex","ETHUSD",1724126083224,2.2619,2664.3,2663.9,3.75388]
["bitfinex","ETHUSD",1724126083516,6.01523,2664.3,2664.2,0.27673878]
["bitfinex","ETHUSD",1724126084012,6.01523,2664.3,2663.8,3.75393]
["bitfinex","ETHUSD",1724126084350,7.28323,2664.3,2664.2,0.27673878]
["bitfinex","ETHUSD",1724126084563,7.28323,2664.3,2663.8,3.75393]
["bitfinex","ETHUSD",1724126085029,7.28323,2664.3,2663.9,0.27706075]
["bitfinex","ETHUSD",1724126086224,3.75368,2664.1,2663.9,0.27706075]
["bitfinex","ETHUSD",1724126086436,2.3356,2664.0,2663.9,0.27706075]
["bitfinex","ETHUSD",1724126086642,2.3356,2664.0,2663.6,3.75423]
["bitfinex","ETHUSD",1724126086643,2.3356,2664.0,2663.7,3.75413]
["bitfinex","ETHUSD",1724126086849,2.3356,2664.0,2663.9,0.27721665]
["bitfinex","ETHUSD",1724126087157,2.3356,2664.0,2663.8,0.27729703]
["bitfinex","ETHUSD",1724126087311,2.3356,2664.0,2663.9,0.27721665]
["bitfinex","ETHUSD",1724126087713,2.3356,2664.0,2663.7,3.75413]
["bitfinex","ETHUSD",1724126087957,2.3356,2664.0,2663.9,0.27721665]
["bitfinex","ETHUSD",1724126088176,2.3774,2664.2,2663.9,3.75389]
["bitfinex","ETHUSD",1724126088452,2.3774,2664.2,2663.9,4.03110665]
["bitfinex","ETHUSD",1724126089847,7.49049,2664.6,2664.1,3.75359]
["bitfinex","ETHUSD",1724126090065,3.0,2664.5,2664.1,3.75359]
["bitfinex","ETHUSD",1724126090275,3.0,2664.5,2664.2,0.27697843]
["bitfinex","ETHUSD",1724126090864,6.75305,2664.5,2664.2,0.27697843]
["bitfinex","ETHUSD",1724126091734,6.75305,2664.5,2664.0,3.75375]
["bitfinex","ETHUSD",1724126092067,3.0,2664.5,2664.1,3.75361]
["bitfinex","ETHUSD",1724126092226,3.0,2664.5,2664.1,4.0306688]
["bitfinex","ETHUSD",1724126093663,3.0,2664.5,2664.2,3.75347]
["bitfinex","ETHUSD",1724126094074,4.268,2664.6,2664.3,0.27689807]
["bitfinex","ETHUSD",1724126094276,7.33193,2664.8,2664.3,4.03015807]
["bitfinex","ETHUSD",1724126094585,2.3112,2664.8,2664.5,3.75303]
["bitfinex","ETHUSD",1724126094750,2.3112,2664.8,2664.4,3.75318]
["bitfinex","ETHUSD",1724126095080,2.3112,2664.8,2664.5,0.27671428]
["bitfinex","ETHUSD",1724126095839,2.3112,2664.8,2664.5,4.02974428]
["bitfinex","ETHUSD",1724126098866,2.3112,2664.8,2664.5,0.27671428]
["bitfinex","ETHUSD",1724126099088,3.5792,2664.8,2664.5,0.27671428]
["bitfinex","ETHUSD",1724126099294,7.33182,2664.8,2664.5,0.27671428]
["bitfinex","ETHUSD",1724126099475,7.33182,2664.8,2664.3,7.50649]
["bitfinex","ETHUSD",1724126099676,7.33182,2664.8,2664.6,0.27663394]
["bitfinex","ETHUSD",1724126099974,7.33182,2664.8,2664.3,7.5065]
["bitfinex","ETHUSD",1724126099975,8.57329313,2664.8,2664.3,7.5065]
["bitfinex","ETHUSD",1724126100176,7.33182,2664.8,2664.7,0.2765536]
["bitfinex","ETHUSD",1724126100389,6.25024,2664.7,2664.1,3.75348]
["bitfinex","ETHUSD",1724126100594,2.4974,2664.4,2664.2,3.75346]
["bitfinex","ETHUSD",1724126105826,2.4974,2664.4,2664.1,3.7536]
["bitfinex","ETHUSD",1724126109716,2.4974,2664.4,2664.2,3.75346]
["bitfinex","ETHUSD",1724126113345,2.4974,2664.4,2664.0,3.75367]
["bitfinex","ETHUSD",1724126113548,3.75396,2663.9,2663.4,6.89485396]
["bitfinex","ETHUSD",1724126113691,5.33811,2663.8,2663.2,0.58842717]
["bitfinex","ETHUSD",1724126113890,6.07565,2663.7,2663.2,3.75487]
["bitfinex","ETHUSD",1724126114425,2.3214,2663.7,2663.3,3.75472]
["bitfinex","ETHUSD",1724126114627,2.3214,2663.7,2663.3,4.505681]
["bitfinex","ETHUSD",1724126114984,2.3214,2663.7,2663.4,0.27752622]
["bitfinex","ETHUSD",1724126116893,6.07558,2663.7,2663.4,0.27752622]
["bitfinex","ETHUSD",1724126117091,6.07558,2663.7,2663.2,3.75486]
["bitfinex","ETHUSD",1724126117318,6.07558,2663.7,2663.5,0.27744581]
["bitfinex","ETHUSD",1724126117592,6.07558,2663.7,2663.2,3.75486]
["bitfinex","ETHUSD",1724126117835,2.3214,2663.7,2663.6,0.27736541]
["bitfinex","ETHUSD",1724126118020,2.3214,2663.7,2663.3,3.75473]
["bitfinex","ETHUSD",1724126118336,2.3214,2663.7,2663.3,7.50939]
["bitfinex","ETHUSD",1724126118493,2.3214,2663.7,2663.4,0.27752622]
["bitfinex","ETHUSD",1724126129409,3.75397,2663.9,2663.4,0.27752622]
["bitfinex","ETHUSD",1724126129410,2.3999,2664.0,2663.5,3.75434]
["bitfinex","ETHUSD",1724126129556,6.15366,2664.0,2663.5,4.39587662]
["bitfinex","ETHUSD",1724126129761,6.15366,2664.0,2663.6,0.27777427]
["bitfinex","ETHUSD",1724126130175,2.3999,2664.0,2663.6,0.27777427]
["bitfinex","ETHUSD",1724126130667,2.4883,2663.8,2663.6,0.27777427]
["bitfinex","ETHUSD",1724126134409,2.4883,2663.8,2663.2,0.750975]
["bitfinex","ETHUSD",1724126134410,2.397,2663.6,2663.2,3.75487]
["bitfinex","ETHUSD",1724126137409,2.397,2663.6,2663.3,3.75473]
["bitfinex","ETHUSD",1724126139591,2.397,2663.6,2663.2,3.75487]
["bitfinex","ETHUSD",1724126142910,2.397,2663.6,2663.3,0.80709171]
["bitfinex","ETHUSD",1724126143118,2.397,2663.6,2663.2,3.75487]
["bitfinex","ETHUSD",1724126143279,2.397,2663.6,2663.3,0.80709579]
["bitfinex","ETHUSD",1724126143480,2.397,2663.6,2663.3,3.75473]
["bitfinex","ETHUSD",1724126144120,2.397,2663.6,2663.4,4.56153505]
["bitfinex","ETHUSD",1724126144338,2.397,2663.6,2663.4,3.7545]
["bitfinex","ETHUSD",1724126144898,2.397,2663.6,2663.5,0.2778489]
["bitfinex","ETHUSD",1724126148582,2.397,2663.6,2663.3,7.50937]
["bitfinex","ETHUSD",1724126148823,2.397,2663.6,2663.5,0.2778489]
["bitfinex","ETHUSD",1724126149021,2.397,2663.6,2663.4,0.27794664]
["bitfinex","ETHUSD",1724126150830,3.9185,2663.5,2663.4,0.27794664]
["bitfinex","ETHUSD",1724126151038,6.0891,2663.4,2662.9,11.13518]
["bitfinex","ETHUSD",1724126151240,1.584,2663.3,2663.0,0.80723762]
["bitfinex","ETHUSD",1724126151527,1.584,2663.3,2663.0,3.75516]
["bitfinex","ETHUSD",1724126152319,2.3345,2663.4,2663.1,3.755]
["bitfinex","ETHUSD",1724126153328,2.3345,2663.4,2663.1,0.751018]
["bitfinex","ETHUSD",1724126153536,2.4478,2663.7,2663.5,3.75445]
["bitfinex","ETHUSD",1724126153834,7.50769,2664.0,2663.4,3.75459]
["bitfinex","ETHUSD",1724126153835,2.4478,2663.9,2663.6,3.75429]
["bitfinex","ETHUSD",1724126154034,2.469,2664.1,2663.7,3.75417]
["bitfinex","ETHUSD",1724126155323,9.22261,2664.1,2663.6,3.75429]
["bitfinex","ETHUSD",1724126155826,1.584,2664.0,2663.6,3.75429]
["bitfinex","ETHUSD",1724126156029,4.584,2664.0,2663.6,3.75429]
["bitfinex","ETHUSD",1724126156325,10.093799,2664.0,2663.5,3.75443]
["bitfinex","ETHUSD",1724126156540,2.2832,2663.9,2663.5,3.75443]
["bitfinex","ETHUSD",1724126157843,3.75293,2664.6,2663.5,3.75443]
["bitfinex","ETHUSD",1724126157844,3.75333,2664.3,2663.8,1.584]
["bitfinex","ETHUSD",1724126158028,3.75218,2665.2,2663.8,1.584]
["bitfinex","ETHUSD",1724126158029,2.2832,2665.4,2664.3,3.9149]
["bitfinex","ETHUSD",1724126158206,6.03499,2665.4,2664.6,1.584]
["bitfinex","ETHUSD",1724126158422,2.2832,2665.4,2664.9,3.7524]
["bitfinex","ETHUSD",1724126158700,2.2832,2665.4,2665.0,3.75226]
["bitfinex","ETHUSD",1724126158923,2.886678,2665.4,2665.0,3.75226]
["bitfinex","ETHUSD",1724126160005,2.886678,2665.4,2665.1,0.27615887]
["bitfinex","ETHUSD",1724126160656,2.886678,2665.4,2665.0,3.75232]
["bitfinex","ETHUSD",1724126160858,2.886678,2665.4,2665.2,0.27607857]
["bitfinex","ETHUSD",1724126161062,2.886678,2665.4,2665.1,0.27615887]
["bitfinex","ETHUSD",1724126161350,2.886678,2665.4,2665.2,0.27607857]
["bitfinex","ETHUSD",1724126161662,2.2832,2665.4,2665.1,3.75217]
["bitfinex","ETHUSD",1724126161811,2.2832,2665.4,2665.3,0.27599827]
["bitfinex","ETHUSD",1724126162017,2.2832,2665.4,2665.1,3.75217]
["bitfinex","ETHUSD",1724126162233,2.2832,2665.4,2665.3,0.27599827]
["bitfinex","ETHUSD",1724126162461,2.2832,2665.4,2665.2,0.27607857]
["bitfinex","ETHUSD",1724126162642,2.2832,2665.4,2665.3,0.27599827]
["bitfinex","ETHUSD",1724126163034,2.2832,2665.4,2665.0,3.75233]
["bitfinex","ETHUSD",1724126163218,2.2832,2665.4,2665.3,0.27599827]
["bitfinex","ETHUSD",1724126163419,2.2832,2665.4,2665.0,3.75233]
["bitfinex","ETHUSD",1724126163944,2.2832,2665.4,2665.1,0.27615887]
["bitfinex","ETHUSD",1724126164742,2.2832,2665.4,2664.9,3.75245]
["bitfinex","ETHUSD",1724126164965,2.2832,2665.4,2665.2,0.27607857]
["bitfinex","ETHUSD",1724126165174,2.2832,2665.4,2664.9,3.75245]
["bitfinex","ETHUSD",1724126165342,2.2832,2665.4,2665.3,0.27599827]
["bitfinex","ETHUSD",1724126165546,2.2832,2665.4,2664.9,3.75245]
["bitfinex","ETHUSD",1724126165870,2.2832,2665.4,2665.3,0.27599827]
["bitfinex","ETHUSD",1724126166074,2.2832,2665.4,2664.9,3.75245]
["bitfinex","ETHUSD",1724126166279,2.2832,2665.4,2665.3,0.27599827]
["bitfinex","ETHUSD",1724126166764,2.2832,2665.4,2664.9,4.502962]
["bitfinex","ETHUSD",1724126166971,2.2832,2665.4,2665.3,0.27599827]
["bitfinex","ETHUSD",1724126167178,2.2832,2665.4,2664.9,4.502962]
["bitfinex","ETHUSD",1724126167329,3.75199,2665.3,2664.9,0.750512]
["bitfinex","ETHUSD",1724126167530,3.75199,2665.3,2664.7,7.50535]
["bitfinex","ETHUSD",1724126167847,3.75199,2665.3,2664.7,7.50536]
["bitfinex","ETHUSD",1724126168037,3.75199,2665.3,2664.6,7.38]
["bitfinex","ETHUSD",1724126168038,2.3459,2665.0,2664.6,7.38]
["bitfinex","ETHUSD",1724126168965,2.3459,2665.0,2664.6,8.532444]
["bitfinex","ETHUSD",1724126169559,2.3459,2665.0,2664.6,1.152444]
["bitfinex","ETHUSD",1724126169776,2.3459,2665.0,2664.6,3.75286]
["bitfinex","ETHUSD",1724126171450,9.79465,2665.3,2664.7,3.75274]
["bitfinex","ETHUSD",1724126172142,3.75206,2665.2,2664.7,3.75274]
["bitfinex","ETHUSD",1724126173058,6.04259,2665.3,2664.7,7.50542]
["bitfinex","ETHUSD",1724126173251,6.04259,2665.3,2664.7,3.75268]
["bitfinex","ETHUSD",1724126173446,6.04259,2665.3,2664.7,8.255924]
["bitfinex","ETHUSD",1724126173649,6.04259,2665.3,2664.8,3.75261]
["bitfinex","ETHUSD",1724126174950,6.04259,2665.3,2664.9,0.27569275]
["bitfinex","ETHUSD",1724126175394,2.2906,2665.3,2664.9,0.27569275]
["bitfinex","ETHUSD",1724126175569,2.2906,2665.3,2664.7,2.4245]
["bitfinex","ETHUSD",1724126175762,2.2906,2665.3,2665.0,0.27561243]
["bitfinex","ETHUSD",1724126176098,5.2906,2665.3,2664.9,3.75239]
["bitfinex","ETHUSD",1724126176254,2.2906,2665.3,2665.1,0.27553212]
["bitfinex","ETHUSD",1724126176449,2.2906,2665.3,2665.0,3.75233]
["bitfinex","ETHUSD",1724126176450,2.4254,2665.6,2665.2,3.75198]
["bitfinex","ETHUSD",1724126176774,2.4254,2665.6,2665.2,4.02741182]
["bitfinex","ETHUSD",1724126177295,2.4254,2665.6,2665.2,0.27545182]
["bitfinex","ETHUSD",1724126177591,4.369329,2665.5,2664.8,7.50503]
["bitfinex","ETHUSD",1724126177762,3.75181,2665.4,2665.3,0.27534267]
["bitfinex","ETHUSD",1724126177968,2.3536,2665.3,2664.6,11.13288]
["bitfinex","ETHUSD",1724126178301,2.3536,2665.3,2664.6,11.13282]
["bitfinex","ETHUSD",1724126178451,3.75228,2665.1,2664.6,14.88565]
["bitfinex","ETHUSD",1724126178653,3.75228,2665.1,2664.7,3.75276]
["bitfinex","ETHUSD",1724126179080,9.85765,2665.3,2664.7,3.75276]
["bitfinex","ETHUSD",1724126179907,3.75206,2665.2,2664.7,3.75276]
["bitfinex","ETHUSD",1724126180421,2.3536,2665.3,2664.9,3.75246]
["bitfinex","ETHUSD",1724126183256,2.3536,2665.3,2664.9,7.50487]
["bitfinex","ETHUSD",1724126183456,12.94927,2665.5,2664.9,7.50481]
["bitfinex","ETHUSD",1724126183656,9.19756,2665.5,2665.0,3.75228]
["bitfinex","ETHUSD",1724126183970,6.19756,2665.5,2665.0,3.75228]
["bitfinex","ETHUSD",1724126184168,6.19756,2665.5,2665.0,4.7161307]
["bitfinex","ETHUSD",1724126185595,6.21433,2665.7,2665.2,3.75204]
["bitfinex","ETHUSD",1724126185905,3.0,2665.6,2665.2,3.75204]
["bitfinex","ETHUSD",1724126186873,6.7515,2665.6,2665.1,3.7522]
["bitfinex","ETHUSD",1724126188300,6.7515,2665.6,2665.1,4.59903307]
["bitfinex","ETHUSD",1724126189155,6.7515,2665.6,2665.1,3.7522]
["bitfinex","ETHUSD",1724126190161,6.7515,2665.6,2665.2,0.27537103]
["bitfinex","ETHUSD",1724126191786,3.0,2665.6,2665.2,0.27537103]
["bitfinex","ETHUSD",1724126192658,6.7515,2665.6,2665.2,0.27537103]
["bitfinex","ETHUSD",1724126195176,6.7515,2665.6,2665.2,4.02743103]
["bitfinex","ETHUSD",1724126195960,3.0,2665.6,2665.2,4.02743103]
["bitfinex","ETHUSD",1724126196903,3.0,2665.6,2665.2,7.77941103]
["bitfinex","ETHUSD",1724126197088,3.0,2665.6,2665.2,4.02735103]
["bitfinex","ETHUSD",1724126198259,3.0,2665.6,2665.3,3.7519]
["bitfinex","ETHUSD",1724126198803,3.0,2665.6,2665.4,0.27517004]
["bitfinex","ETHUSD",1724126199097,2.4157,2665.5,2665.1,3.75219]
["bitfinex","ETHUSD",1724126199477,2.4157,2665.5,2665.2,0.27533063]
["bitfinex","ETHUSD",1724126199803,6.16736,2665.5,2665.2,0.27533063]
["bitfinex","ETHUSD",1724126199958,6.16736,2665.5,2665.0,3.7523]
["bitfinex","ETHUSD",1724126200154,6.16736,2665.5,2665.3,0.27525033]
["bitfinex","ETHUSD",1724126200397,6.16736,2665.5,2665.0,3.7523]
["bitfinex","ETHUSD",1724126200398,6.16736,2665.5,2665.1,3.75219]
["bitfinex","ETHUSD",1724126200613,6.16736,2665.5,2665.4,0.27517004]
["bitfinex","ETHUSD",1724126200759,7.7255123,2665.5,2665.1,3.75219]
["bitfinex","ETHUSD",1724126201107,6.16736,2665.5,2665.4,0.27517004]
["bitfinex","ETHUSD",1724126201261,6.16736,2665.5,2665.1,3.75219]
["bitfinex","ETHUSD",1724126201601,3.75188,2665.4,2664.9,3.75234]
["bitfinex","ETHUSD",1724126201760,3.75188,2665.4,2665.2,0.27533063]
["bitfinex","ETHUSD",1724126202261,3.75188,2665.4,2664.9,7.50475]
["bitfinex","ETHUSD",1724126202497,3.75188,2665.4,2665.3,0.27525033]
["bitfinex","ETHUSD",1724126203001,3.75188,2665.4,2664.9,3.75234]
["bitfinex","ETHUSD",1724126203206,3.75188,2665.4,2665.3,0.27525033]
["bitfinex","ETHUSD",1724126203506,3.75188,2665.4,2664.9,3.75234]
["bitfinex","ETHUSD",1724126203662,3.75188,2665.4,2665.3,0.27525033]
["bitfinex","ETHUSD",1724126203856,3.75188,2665.4,2664.9,3.75234]
["bitfinex","ETHUSD",1724126204052,3.75188,2665.4,2665.3,0.27525033]
["bitfinex","ETHUSD",1724126204258,3.75188,2665.4,2664.9,3.75234]
["bitfinex","ETHUSD",1724126204482,3.75188,2665.4,2665.3,0.27525033]
["bitfinex","ETHUSD",1724126204708,9.91911,2665.5,2664.9,7.50469]
["bitfinex","ETHUSD",1724126205065,9.91911,2665.5,2665.0,0.27549124]
["bitfinex","ETHUSD",1724126205265,3.75179,2665.4,2665.0,0.27549124]
["bitfinex","ETHUSD",1724126208622,2.4472,2665.3,2665.0,0.27549124]
["bitfinex","ETHUSD",1724126210183,2.4472,2665.3,2665.0,4.02783124]
["bitfinex","ETHUSD",1724126212890,6.11886,2665.5,2665.0,4.02783124]
["bitfinex","ETHUSD",1724126214095,6.11886,2665.5,2665.0,4.02776124]
["bitfinex","ETHUSD",1724126214506,6.11886,2665.5,2665.0,7.78003124]
["bitfinex","ETHUSD",1724126214806,3.75166,2665.5,2665.1,3.75219]
["bitfinex","ETHUSD",1724126215002,3.75166,2665.5,2665.1,4.02763843]
["bitfinex","ETHUSD",1724126215838,6.7515,2665.6,2665.1,4.02763843]
["bitfinex","ETHUSD",1724126215993,1.583,2665.3,2665.1,0.27544843]
["bitfinex","ETHUSD",1724126216332,6.19133,2665.4,2664.9,3.75245]
["bitfinex","ETHUSD",1724126216489,6.19133,2665.4,2665.2,0.27536813]
["bitfinex","ETHUSD",1724126216694,2.4395,2665.4,2664.9,7.50486]
["bitfinex","ETHUSD",1724126216893,2.4395,2665.4,2665.3,0.27528783]
["bitfinex","ETHUSD",1724126217395,2.4395,2665.4,2665.1,3.75219]
["bitfinex","ETHUSD",1724126217742,9.13832,2665.6,2665.3,0.27528783]
["bitfinex","ETHUSD",1724126217942,9.13832,2665.6,2665.2,0.27536813]
["bitfinex","ETHUSD",1724126218232,5.3868,2665.6,2665.3,0.27528783]
["bitfinex","ETHUSD",1724126218407,5.3868,2665.6,2665.1,3.7521]
["bitfinex","ETHUSD",1724126218604,5.3868,2665.6,2665.4,0.27520754]
["bitfinex","ETHUSD",1724126218807,5.3868,2665.6,2665.1,3.7521]
["bitfinex","ETHUSD",1724126219128,5.3868,2665.6,2665.5,0.27512726]
["bitfinex","ETHUSD",1724126219331,5.3868,2665.6,2665.1,3.7521]
["bitfinex","ETHUSD",1724126219542,5.3868,2665.6,2665.5,0.27512726]
["bitfinex","ETHUSD",1724126219710,5.3868,2665.6,2665.2,3.75203]
["bitfinex","ETHUSD",1724126220241,5.3868,2665.6,2665.3,0.27528783]
["bitfinex","ETHUSD",1724126222336,2.3868,2665.6,2665.3,0.27528783]
["bitfinex","ETHUSD",1724126224230,3.0,2665.7,2665.3,0.27528783]
["bitfinex","ETHUSD",1724126224444,11.55731,2665.8,2665.3,1.05322961]
["bitfinex","ETHUSD",1724126225257,3.75136,2665.7,2665.3,1.05322961]
["bitfinex","ETHUSD",1724126228257,3.75136,2665.7,2665.3,0.27528783]
["bitfinex","ETHUSD",1724126229311,3.6153,2666.0,2665.4,2.3147]
["bitfinex","ETHUSD",1724126229514,3.0,2665.9,2665.6,3.75149]
["bitfinex","ETHUSD",1724126229928,3.6153,2666.0,2665.7,0.27484842]
["bitfinex","ETHUSD",1724126230125,3.6153,2666.0,2665.8,3.75111]
["bitfinex","ETHUSD",1724126230126,0.6153,2666.0,2665.8,3.75111]
["bitfinex","ETHUSD",1724126230418,0.6153,2666.0,2665.9,4.02575789]
["bitfinex","ETHUSD",1724126231233,0.6153,2666.0,2665.9,7.77682789]
["bitfinex","ETHUSD",1724126232666,0.6153,2666.0,2665.9,4.02575789]
["bitfinex","ETHUSD",1724126233621,0.6153,2666.0,2665.9,7.77682789]
["bitfinex","ETHUSD",1724126236437,0.6153,2666.0,2665.9,4.02575789]
["bitfinex","ETHUSD",1724126236642,0.6153,2666.0,2665.9,5.29818382]
["bitfinex","ETHUSD",1724126239773,0.6153,2666.0,2665.9,1.54711382]
["bitfinex","ETHUSD",1724126240299,0.6153,2666.0,2665.9,0.27468789]
["bitfinex","ETHUSD",1724126240710,0.6153,2666.0,2665.7,3.75135]
["bitfinex","ETHUSD",1724126240999,0.6153,2666.0,2665.8,0.27452588]
["bitfinex","ETHUSD",1724126241209,0.6153,2666.0,2665.7,3.75135]
["bitfinex","ETHUSD",1724126241385,0.6153,2666.0,2665.9,0.27444562]
["bitfinex","ETHUSD",1724126241557,0.6153,2666.0,2665.8,3.7512]
["bitfinex","ETHUSD",1724126241752,0.6153,2666.0,2665.9,0.27444562]
["bitfinex","ETHUSD",1724126252091,0.6153,2666.0,2665.9,4.02551562]
["bitfinex","ETHUSD",1724126256407,0.6153,2666.0,2665.9,5.60851562]
["bitfinex","ETHUSD",1724126258380,0.6153,2666.0,2665.9,4.02551562]
["bitfinex","ETHUSD",1724126264173,0.6153,2666.0,2665.9,7.77658562]
["bitfinex","ETHUSD",1724126264335,0.6153,2666.0,2665.9,8.71254418]
["bitfinex","ETHUSD",1724126267159,0.6153,2666.0,2665.9,4.96147418]
["bitfinex","ETHUSD",1724126267349,0.6153,2666.0,2665.9,4.02551562]
["bitfinex","ETHUSD",1724126269062,2.9576,2666.0,2665.9,4.02551562]
["bitfinex","ETHUSD",1724126269265,2.9576,2666.0,2665.9,0.27444562]
["bitfinex","ETHUSD",1724126269472,2.9576,2666.0,2665.1,3.75213]
["bitfinex","ETHUSD",1724126269473,3.75151,2665.6,2665.1,3.75213]
["bitfinex","ETHUSD",1724126269689,3.75151,2665.6,2665.2,0.80744183]
["bitfinex","ETHUSD",1724126269690,2.3423,2665.5,2665.2,0.80744183]
["bitfinex","ETHUSD",1724126269884,2.3423,2665.5,2665.1,3.75213]
["bitfinex","ETHUSD",1724126270086,2.3423,2665.5,2665.2,3.75205]
["bitfinex","ETHUSD",1724126279894,2.3423,2665.5,2665.3,0.27485516]
["bitfinex","ETHUSD",1724126281900,2.3423,2665.5,2665.3,4.02674516]
["bitfinex","ETHUSD",1724126284764,2.3423,2665.5,2665.3,0.27485516]
["bitfinex","ETHUSD",1724126285967,2.3423,2665.5,2665.3,4.02674516]
["bitfinex","ETHUSD",1724126289691,2.3423,2665.5,2665.3,0.27485516]
["bitfinex","ETHUSD",1724126289887,2.3423,2665.5,2665.1,7.5042]
["bitfinex","ETHUSD",1724126290078,2.3423,2665.5,2665.4,0.27493061]
["bitfinex","ETHUSD",1724126290314,2.3423,2665.5,2665.1,7.5042]
["bitfinex","ETHUSD",1724126290518,2.3423,2665.5,2665.4,0.27493637]
["bitfinex","ETHUSD",1724126290812,2.3423,2665.5,2664.8,3.75261]
["bitfinex","ETHUSD",1724126290813,3.75199,2665.3,2664.8,3.75261]
["bitfinex","ETHUSD",1724126291104,2.4457,2665.1,2664.8,3.75261]
["bitfinex","ETHUSD",1724126293628,6.19791,2665.1,2664.5,3.75294]
["bitfinex","ETHUSD",1724126293831,1.583,2665.2,2664.3,2.4483]
["bitfinex","ETHUSD",1724126293832,6.09806,2664.7,2664.3,8.18768721]
["bitfinex","ETHUSD",1724126294032,6.09806,2664.7,2664.1,3.75353]
["bitfinex","ETHUSD",1724126294033,1.583,2664.6,2664.1,3.75353]
["bitfinex","ETHUSD",1724126294733,1.583,2664.6,2664.1,7.50706]
["bitfinex","ETHUSD",1724126294933,1.583,2664.6,2664.2,0.27590027]
["bitfinex","ETHUSD",1724126296794,2.355,2664.5,2664.2,0.27590027]
["bitfinex","ETHUSD",1724126297538,2.355,2664.5,2664.2,4.02928027]
["bitfinex","ETHUSD",1724126298302,2.355,2664.5,2664.3,3.7533]
["bitfinex","ETHUSD",1724126298498,2.355,2664.8,2664.4,3.75319]
["bitfinex","ETHUSD",1724126299001,2.355,2664.8,2664.4,4.02892956]
["bitfinex","ETHUSD",1724126299200,2.355,2664.8,2664.5,3.75304]
["bitfinex","ETHUSD",1724126299600,2.355,2664.8,2664.6,0.27557887]
["bitfinex","ETHUSD",1724126299998,3.938,2664.8,2664.6,0.27557887]
["bitfinex","ETHUSD",1724126300532,3.938,2664.8,2664.7,0.27579284]
["bitfinex","ETHUSD",1724126300846,3.938,2664.8,2664.4,7.50629]
["bitfinex","ETHUSD",1724126301299,3.938,2664.8,2664.5,0.27595351]
["bitfinex","ETHUSD",1724126301501,3.938,2664.8,2664.5,4.02899351]
["bitfinex","ETHUSD",1724126302201,2.355,2664.8,2664.5,4.02899351]
["bitfinex","ETHUSD",1724126304017,2.355,2664.8,2664.5,0.27595351]
["bitfinex","ETHUSD",1724126304952,5.007051,2664.8,2664.5,0.2744272]
["bitfinex","ETHUSD",1724126305248,2.4643,2664.7,2664.5,0.2744272]
["bitfinex","ETHUSD",1724126305652,2.4643,2664.7,2664.3,3.75332]
["bitfinex","ETHUSD",1724126305854,2.4643,2664.7,2664.6,0.2758223]
["bitfinex","ETHUSD",1724126306642,2.4643,2664.7,2664.4,3.75318]
["bitfinex","ETHUSD",1724126306939,2.4643,2664.7,2664.5,0.27590264]
["bitfinex","ETHUSD",1724126308039,2.4643,2664.7,2664.3,3.75325]
["bitfinex","ETHUSD",1724126308345,2.4643,2664.7,2664.4,3.75316]
["bitfinex","ETHUSD",1724126308504,2.4643,2664.7,2664.4,4.02914298]
["bitfinex","ETHUSD",1724126313042,2.4643,2664.7,2664.4,7.78225298]
["bitfinex","ETHUSD",1724126313346,2.4643,2664.7,2664.5,3.75303]
["bitfinex","ETHUSD",1724126313647,2.4643,2664.7,2664.5,4.02893264]
["bitfinex","ETHUSD",1724126313943,2.4272,2664.9,2664.6,3.7529]
["bitfinex","ETHUSD",1724126314152,2.4272,2664.9,2664.7,3.75276]
["bitfinex","ETHUSD",1724126314449,2.4272,2664.9,2664.7,4.02850196]
["bitfinex","ETHUSD",1724126314810,2.4272,2665.1,2664.7,4.02850196]
["bitfinex","ETHUSD",1724126316059,2.4272,2665.1,2664.8,3.75262]
["bitfinex","ETHUSD",1724126316419,2.4272,2665.1,2664.9,0.2756736]
["bitfinex","ETHUSD",1724126317314,1.583,2665.0,2664.7,3.75276]
["bitfinex","ETHUSD",1724126319428,1.583,2665.0,2664.5,4.53110426]
["bitfinex","ETHUSD",1724126319619,2.3147,2664.9,2664.6,3.7529]
["bitfinex","ETHUSD",1724126320224,2.3147,2664.9,2664.5,4.53110426]
["bitfinex","ETHUSD",1724126323127,2.3147,2664.9,2664.5,3.7529]
["bitfinex","ETHUSD",1724126325029,2.3147,2664.9,2664.6,0.27592613]
["bitfinex","ETHUSD",1724126325429,3.75256,2664.9,2664.6,0.27592613]
["bitfinex","ETHUSD",1724126325651,2.4607,2664.7,2664.6,0.27592613]
["bitfinex","ETHUSD",1724126325866,2.4607,2664.7,2664.4,7.38]
["bitfinex","ETHUSD",1724126326115,2.4607,2664.7,2664.6,0.27592613]
["bitfinex","ETHUSD",1724126326230,2.4607,2664.7,2664.5,0.27600647]
["bitfinex","ETHUSD",1724126326231,3.240326,2664.7,2664.5,0.27600647]
["bitfinex","ETHUSD",1724126326430,3.240326,2664.7,2664.6,0.27592613]
["bitfinex","ETHUSD",1724126326634,6.993086,2664.7,2664.6,0.27592613]
["bitfinex","ETHUSD",1724126326831,6.993086,2664.7,2664.4,7.38]
["bitfinex","ETHUSD",1724126327069,6.21346,2664.7,2664.6,0.27596656]
["bitfinex","ETHUSD",1724126327558,6.21346,2664.7,2664.3,3.75326]
["bitfinex","ETHUSD",1724126327729,6.21346,2664.7,2664.4,0.27612725]
["bitfinex","ETHUSD",1724126328840,2.4607,2664.7,2664.4,4.02930725]
["bitfinex","ETHUSD",1724126329176,2.4607,2664.7,2664.4,0.27612725]
["bitfinex","ETHUSD",1724126331480,3.61559,2664.7,2664.4,0.27612725]
["bitfinex","ETHUSD",1724126333488,2.4607,2664.7,2664.4,0.27612725]
["bitfinex","ETHUSD",1724126342285,2.4607,2664.7,2664.4,4.02930725]
["bitfinex","ETHUSD",1724126343865,2.4607,2664.7,2664.4,0.27612725]
["bitfinex","ETHUSD",1724126370183,2.4607,2664.7,2664.4,4.02929725]
["bitfinex","ETHUSD",1724126378416,2.4607,2664.7,2664.5,0.80655797]
["bitfinex","ETHUSD",1724126378617,2.4607,2664.7,2664.6,0.27612241]
["bitfinex","ETHUSD",1724126378933,2.4607,2664.7,2664.4,3.75311]
["bitfinex","ETHUSD",1724126379252,2.4607,2664.7,2664.5,1.08274327]
["bitfinex","ETHUSD",1724126379416,2.4607,2664.7,2664.5,0.27620275]
["bitfinex","ETHUSD",1724126380041,3.7522,2665.1,2664.5,0.27620275]
["bitfinex","ETHUSD",1724126380210,3.0,2665.2,2664.7,3.75268]
["bitfinex","ETHUSD",1724126380211,5.2802,2665.0,2664.7,3.75268]
["bitfinex","ETHUSD",1724126380406,2.2802,2665.0,2664.8,4.02846732]
["bitfinex","ETHUSD",1724126380607,2.2802,2665.6,2665.0,3.75234]
["bitfinex","ETHUSD",1724126380941,2.2802,2665.6,2665.1,4.02787637]
["bitfinex","ETHUSD",1724126381237,2.2802,2665.6,2665.1,0.27570637]
["bitfinex","ETHUSD",1724126381238,1.583,2665.5,2665.1,0.27570637]
["bitfinex","ETHUSD",1724126381469,2.877919,2665.5,2665.1,0.27570637]
["bitfinex","ETHUSD",1724126381804,6.629569,2665.5,2665.1,0.27570637]
["bitfinex","ETHUSD",1724126382665,2.877919,2665.5,2665.1,4.02789637]
["bitfinex","ETHUSD",1724126382806,2.2802,2665.6,2665.3,3.75183]
["bitfinex","ETHUSD",1724126383004,2.2802,2665.6,2665.4,0.27546548]
["bitfinex","ETHUSD",1724126384340,2.2802,2665.6,2665.2,7.50398]
["bitfinex","ETHUSD",1724126384341,2.2802,2665.6,2665.2,7.50392]
["bitfinex","ETHUSD",1724126384840,2.2802,2665.6,2665.3,0.27554577]
["bitfinex","ETHUSD",1724126385460,3.8632,2665.6,2665.3,0.27554577]
["bitfinex","ETHUSD",1724126389762,2.2875,2665.8,2665.6,3.7514]
["bitfinex","ETHUSD",1724126389963,2.9028,2666.0,2665.8,3.75113]
["bitfinex","ETHUSD",1724126390255,2.9028,2666.0,2665.9,4.02588305]
["bitfinex","ETHUSD",1724126390256,0.6153,2666.0,2665.9,4.02588305]
["bitfinex","ETHUSD",1724126392045,3.0085,2666.0,2665.9,0.27481305]
["bitfinex","ETHUSD",1724126392474,0.6153,2666.0,2665.9,3.75107]
["bitfinex","ETHUSD",1724126392616,0.6153,2666.0,2665.9,4.02588305]
["bitfinex","ETHUSD",1724126394229,0.6153,2666.0,2665.9,0.27481305]
["bitfinex","ETHUSD",1724126394749,3.0085,2666.0,2665.9,0.27481305]
["bitfinex","ETHUSD",1724126395111,3.0085,2666.0,2665.6,7.50282]
["bitfinex","ETHUSD",1724126395313,0.6153,2666.0,2665.9,15.52552305]
["bitfinex","ETHUSD",1724126395552,0.6153,2666.0,2665.9,15.80071]
["bitfinex","ETHUSD",1724126395855,0.6153,2666.0,2665.9,16.07552305]
["bitfinex","ETHUSD",1724126400345,0.59749,2666.0,2665.9,16.07552305]
["bitfinex","ETHUSD",1724126400545,0.59749,2666.0,2665.9,17.9864659]
["bitfinex","ETHUSD",1724126401063,0.59749,2666.0,2665.9,16.4034659]
["bitfinex","ETHUSD",1724126401248,0.59749,2666.0,2665.9,17.9864659]
["bitfinex","ETHUSD",1724126401435,0.59749,2666.0,2665.9,21.7375359]
["bitfinex","ETHUSD",1724126401698,0.04768742,2666.0,2665.9,19.4034659]
["bitfinex","ETHUSD",1724126402024,0.04768742,2666.0,2665.9,17.9864659]
["bitfinex","ETHUSD",1724126403204,0.04768742,2666.0,2665.9,21.7375359]
["bitfinex","ETHUSD",1724126403379,0.04768742,2666.0,2665.9,24.7375359]
["bitfinex","ETHUSD",1724126403971,0.04768742,2666.0,2665.9,20.9864659]
["bitfinex","ETHUSD",1724126404935,0.04768742,2666.0,2665.9,24.7375359]
["bitfinex","ETHUSD",1724126406224,0.0624768,2667.2,2667.0,3.74953]
["bitfinex","ETHUSD",1724126406520,1.0624768,2667.2,2667.1,4.124343]
["bitfinex","ETHUSD",1724126406720,2.3877,2667.1,2666.6,66.02002]
["bitfinex","ETHUSD",1724126407020,2.3877,2667.1,2666.6,31.02007]
["bitfinex","ETHUSD",1724126407524,2.3877,2667.1,2666.7,3.74985]
["bitfinex","ETHUSD",1724126407679,2.3877,2667.1,2666.8,3.74978]
["bitfinex","ETHUSD",1724126408785,2.3877,2667.1,2666.6,31.01998]
["bitfinex","ETHUSD",1724126408987,2.3877,2667.1,2666.6,36.44207185]
["bitfinex","ETHUSD",1724126409187,2.3877,2667.1,2666.6,32.69208185]
["bitfinex","ETHUSD",1724126409803,2.3877,2667.1,2666.6,28.94210185]
["bitfinex","ETHUSD",1724126410006,2.3671,2666.9,2666.6,27.27]
["bitfinex","ETHUSD",1724126410530,2.3671,2666.9,2666.5,3.75013]
["bitfinex","ETHUSD",1724126410694,2.3671,2666.9,2666.6,3.75006]
["bitfinex","ETHUSD",1724126411109,2.3671,2666.9,2666.6,3.74998]
["bitfinex","ETHUSD",1724126411587,2.3671,2666.9,2666.7,3.74994]
["bitfinex","ETHUSD",1724126412005,2.3671,2666.9,2666.6,8.40832]
["bitfinex","ETHUSD",1724126412417,2.3671,2666.9,2666.6,4.65831]
["bitfinex","ETHUSD",1724126413438,2.3671,2666.9,2666.6,0.90833]
["bitfinex","ETHUSD",1724126413651,2.3671,2666.9,2666.7,3.74993]
["bitfinex","ETHUSD",1724126414525,2.3671,2666.9,2666.7,3.74987]
["bitfinex","ETHUSD",1724126415739,2.3671,2666.9,2666.7,3.74985]
["bitfinex","ETHUSD",1724126416114,2.3671,2666.9,2666.8,3.74981]
["bitfinex","ETHUSD",1724126416319,2.2639,2667.1,2666.9,3.74956]
["bitfinex","ETHUSD",1724126417002,2.2639,2667.1,2667.0,3.74953]
["bitfinex","ETHUSD",1724126417444,1.2123768,2667.2,2667.0,4.0222697]
["bitfinex","ETHUSD",1724126417647,1.2123768,2667.2,2667.0,4.0221797]
["bitfinex","ETHUSD",1724126417816,1.2123768,2667.2,2667.1,7.49878]
["bitfinex","ETHUSD",1724126418016,1.2123768,2667.2,2667.1,7.77142799]
["bitfinex","ETHUSD",1724126419517,1.2123768,2667.2,2667.1,4.02203799]
["bitfinex","ETHUSD",1724126419735,3.6007768,2667.2,2667.1,0.27264799]
["bitfinex","ETHUSD",1724126420049,3.6007768,2667.2,2666.9,3.74954]
["bitfinex","ETHUSD",1724126420211,3.6007768,2667.2,2667.1,0.27240888]
["bitfinex","ETHUSD",1724126420436,3.6007768,2667.2,2666.9,7.49912]
["bitfinex","ETHUSD",1724126420776,3.6007768,2667.2,2667.0,0.27248906]
["bitfinex","ETHUSD",1724126421875,5.1837768,2667.2,2666.8,3.74977]
["bitfinex","ETHUSD",1724126422045,5.1837768,2667.2,2667.1,0.27244344]
["bitfinex","ETHUSD",1724126422247,2.4615,2667.1,2666.5,3.75015]
["bitfinex","ETHUSD",1724126422447,2.4615,2666.9,2666.6,0.27284445]
["bitfinex","ETHUSD",1724126422988,2.4615,2666.9,2666.7,3.74987]
["bitfinex","ETHUSD",1724126423332,2.4615,2666.9,2666.8,0.27268403]
["bitfinex","ETHUSD",1724126423648,2.4615,2666.9,2666.8,3.74981]
["bitfinex","ETHUSD",1724126423857,2.4615,2666.9,2666.8,4.02249403]
["bitfinex","ETHUSD",1724126424873,2.4615,2666.9,2666.8,0.27268403]
["bitfinex","ETHUSD",1724126425072,2.4615,2666.9,2666.7,3.74985]
["bitfinex","ETHUSD",1724126425391,2.4615,2666.9,2666.8,0.27275028]
["bitfinex","ETHUSD",1724126425749,2.4615,2666.9,2666.7,3.74985]
["bitfinex","ETHUSD",1724126425948,2.4615,2666.9,2666.8,0.27275028]
["bitfinex","ETHUSD",1724126426365,2.4615,2666.9,2666.7,3.74985]
["bitfinex","ETHUSD",1724126426697,2.4615,2666.9,2666.8,0.27275028]
["bitfinex","ETHUSD",1724126426863,2.4615,2666.9,2666.7,7.49972]
["bitfinex","ETHUSD",1724126427060,2.4615,2666.9,2666.8,4.02256028]
["bitfinex","ETHUSD",1724126429346,2.4615,2666.9,2666.8,0.27275028]
["bitfinex","ETHUSD",1724126429751,2.4615,2666.9,2666.6,3.75001]
["bitfinex","ETHUSD",1724126429947,2.4615,2666.9,2666.8,0.27277045]
["bitfinex","ETHUSD",1724126430151,2.4615,2666.9,2666.7,4.02277066]
["bitfinex","ETHUSD",1724126430352,2.4615,2666.9,2666.8,0.27277045]
["bitfinex","ETHUSD",1724126430908,2.4615,2666.9,2666.8,4.02270432]
["bitfinex","ETHUSD",1724126431103,2.4615,2666.9,2666.8,3.74981]
["bitfinex","ETHUSD",1724126431253,2.4615,2666.9,2666.8,4.02270432]
["bitfinex","ETHUSD",1724126431959,2.4615,2666.9,2666.8,0.27289432]
["bitfinex","ETHUSD",1724126432658,2.4615,2666.9,2666.7,3.74986]
["bitfinex","ETHUSD",1724126432851,2.4615,2666.9,2666.8,0.27289432]
["bitfinex","ETHUSD",1724126433058,2.4615,2666.9,2666.7,3.74986]
["bitfinex","ETHUSD",1724126433360,2.4615,2666.9,2666.8,0.27289432]
["bitfinex","ETHUSD",1724126433864,2.4615,2666.9,2666.8,0.27290584]
["bitfinex","ETHUSD",1724126434170,2.4615,2666.9,2666.7,3.74986]
["bitfinex","ETHUSD",1724126434370,2.4615,2666.9,2666.8,0.27290584]
["bitfinex","ETHUSD",1724126434909,6.21125,2666.9,2666.8,0.27290584]
["bitfinex","ETHUSD",1724126435103,6.990675,2666.9,2666.4,3.75033]
["bitfinex","ETHUSD",1724126435254,6.21125,2666.9,2666.8,0.27290872]
["bitfinex","ETHUSD",1724126435457,6.21125,2666.9,2666.4,3.75033]
["bitfinex","ETHUSD",1724126435458,2.4615,2666.9,2666.4,3.75033]
["bitfinex","ETHUSD",1724126435703,2.4615,2666.9,2666.8,0.2729116]
["bitfinex","ETHUSD",1724126436059,2.4615,2666.9,2666.7,3.74993]
["bitfinex","ETHUSD",1724126436403,2.4615,2666.9,2666.8,0.2729116]
["bitfinex","ETHUSD",1724126436718,2.4615,2666.9,2666.7,3.74993]
["bitfinex","ETHUSD",1724126436891,2.4615,2666.9,2666.8,0.2729116]
["bitfinex","ETHUSD",1724126437049,2.4615,2666.9,2666.7,3.74993]
["bitfinex","ETHUSD",1724126437255,2.4615,2666.9,2666.8,0.2729116]
["bitfinex","ETHUSD",1724126437464,2.4615,2666.9,2666.7,3.74993]
["bitfinex","ETHUSD",1724126437671,2.4615,2666.9,2666.8,0.2729116]
["bitfinex","ETHUSD",1724126437871,2.4615,2666.9,2666.5,3.75011]
["bitfinex","ETHUSD",1724126438066,2.4615,2666.9,2666.8,0.2729116]
["bitfinex","ETHUSD",1724126438311,2.4615,2666.9,2666.5,3.75011]
["bitfinex","ETHUSD",1724126438475,2.4615,2666.9,2666.8,0.2729116]
["bitfinex","ETHUSD",1724126438660,2.4615,2666.9,2666.5,3.75011]
["bitfinex","ETHUSD",1724126438861,2.4615,2666.9,2666.8,0.2729116]
["bitfinex","ETHUSD",1724126439100,2.4615,2666.9,2666.5,3.75011]
["bitfinex","ETHUSD",1724126439346,2.4615,2666.9,2666.8,0.2729116]
["bitfinex","ETHUSD",1724126439659,2.4615,2666.9,2666.3,11.13043]
["bitfinex","ETHUSD",1724126439660,6.990573,2666.9,2666.3,11.13039]
["bitfinex","ETHUSD",1724126439947,2.4615,2666.9,2666.8,0.2729116]
["bitfinex","ETHUSD",1724126440163,2.4615,2666.9,2666.4,3.75035]
["bitfinex","ETHUSD",1724126440465,6.21117,2666.9,2666.3,11.13039]
["bitfinex","ETHUSD",1724126440743,2.3531,2666.8,2666.5,0.2731897]
["bitfinex","ETHUSD",1724126440959,2.3531,2666.8,2666.4,4.02361993]
["bitfinex","ETHUSD",1724126441249,2.3531,2666.8,2666.6,0.27310948]
["bitfinex","ETHUSD",1724126441452,2.3531,2666.8,2666.5,0.2731897]
["bitfinex","ETHUSD",1724126441803,2.3531,2666.8,2666.6,0.27313254]
["bitfinex","ETHUSD",1724126442350,2.3531,2666.8,2666.7,0.27313012]
["bitfinex","ETHUSD",1724126442696,2.3531,2666.8,2666.4,3.75033]
["bitfinex","ETHUSD",1724126443037,2.3531,2666.8,2666.7,0.27313012]
["bitfinex","ETHUSD",1724126443549,2.3531,2666.8,2666.4,3.75033]
["bitfinex","ETHUSD",1724126443769,2.3531,2666.8,2666.7,0.27313012]
["bitfinex","ETHUSD",1724126444067,2.3531,2666.8,2666.4,3.75033]
["bitfinex","ETHUSD",1724126444766,2.3531,2666.8,2666.5,0.27329055]
["bitfinex","ETHUSD",1724126444950,2.3531,2666.8,2666.5,4.02348055]
["bitfinex","ETHUSD",1724126445343,2.3531,2666.8,2666.5,0.27329055]
["bitfinex","ETHUSD",1724126451887,2.3531,2666.8,2666.5,4.02351055]
["bitfinex","ETHUSD",1724126453086,3.9361,2666.8,2666.5,0.27329055]
["bitfinex","ETHUSD",1724126454696,3.8734,2666.6,2666.5,0.27329055]
["bitfinex","ETHUSD",1724126454835,7.62349,2666.6,2666.5,0.27329055]
["bitfinex","ETHUSD",1724126455191,2.2904,2666.5,2666.3,7.38]
["bitfinex","ETHUSD",1724126455734,2.4107,2666.2,2665.8,7.38]
["bitfinex","ETHUSD",1724126455962,3.75046,2666.4,2665.6,3.75148]
["bitfinex","ETHUSD",1724126456276,1.583,2666.2,2665.6,3.75148]
["bitfinex","ETHUSD",1724126456450,5.33374,2666.2,2665.7,3.75134]
["bitfinex","ETHUSD",1724126456639,3.75081,2666.1,2665.6,3.75141]
["bitfinex","ETHUSD",1724126456973,2.4107,2666.0,2665.6,3.75141]
["bitfinex","ETHUSD",1724126457182,2.4107,2666.0,2665.6,7.50284]
["bitfinex","ETHUSD",1724126457478,2.4107,2666.0,2665.6,10.980114]
["bitfinex","ETHUSD",1724126457643,2.4606,2666.3,2665.8,3.75108]
["bitfinex","ETHUSD",1724126457978,4.0436,2666.3,2665.8,3.75108]
["bitfinex","ETHUSD",1724126458909,2.488,2666.0,2665.8,3.75108]
["bitfinex","ETHUSD",1724126459284,2.488,2666.0,2665.6,7.50278]
["bitfinex","ETHUSD",1724126459521,1.583,2665.9,2665.4,31.02166]
["bitfinex","ETHUSD",1724126459673,1.583,2665.9,2665.4,34.123826]
["bitfinex","ETHUSD",1724126460029,2.488,2665.8,2665.4,6.853826]
["bitfinex","ETHUSD",1724126460170,2.488,2665.8,2665.4,3.75166]
["bitfinex","ETHUSD",1724126460598,1.583,2665.7,2665.2,3.75196]
["bitfinex","ETHUSD",1724126460798,5.33436,2665.7,2665.2,7.50395]
["bitfinex","ETHUSD",1724126461000,1.583,2665.7,2665.2,3.75196]
["bitfinex","ETHUSD",1724126461204,1.583,2665.7,2665.2,7.50395]
["bitfinex","ETHUSD",1724126462411,1.583,2665.7,2665.2,3.75196]
["bitfinex","ETHUSD",1724126462412,5.33437,2665.7,2665.2,3.75196]
["bitfinex","ETHUSD",1724126462712,2.3461,2665.4,2665.1,7.38]
["bitfinex","ETHUSD",1724126463299,2.3461,2665.4,2665.0,0.58774779]
["bitfinex","ETHUSD",1724126463300,5.33499,2665.3,2665.0,0.58774779]
["bitfinex","ETHUSD",1724126463501,5.33499,2665.3,2664.8,3.75254]
["bitfinex","ETHUSD",1724126464088,9.08702,2665.3,2664.7,19.64]
["bitfinex","ETHUSD",1724126464420,2.3373,2665.0,2664.7,19.64]
["bitfinex","ETHUSD",1724126464613,2.3373,2665.0,2664.6,3.75277]
["bitfinex","ETHUSD",1724126465178,3.75318,2664.5,2664.3,7.96822714]
["bitfinex","ETHUSD",1724126465478,2.4425,2664.9,2664.3,7.38]
["bitfinex","ETHUSD",1724126465682,2.4425,2664.9,2664.6,3.7529]
["bitfinex","ETHUSD",1724126467524,2.4425,2664.9,2664.7,0.27532376]
["bitfinex","ETHUSD",1724126468434,1.583,2665.0,2664.7,0.67814614]
["bitfinex","ETHUSD",1724126468911,1.583,2665.0,2664.7,0.27532376]
["bitfinex","ETHUSD",1724126469546,2.2561,2665.1,2664.7,0.27532376]
["bitfinex","ETHUSD",1724126469818,1.583,2665.4,2664.7,2.53692376]
["bitfinex","ETHUSD",1724126470018,1.583,2665.4,2665.1,3.75219]
["bitfinex","ETHUSD",1724126470223,1.583,2665.4,2665.0,3.75223]
["bitfinex","ETHUSD",1724126470224,1.583,2665.4,2665.0,3.82726722]
["bitfinex","ETHUSD",1724126470426,1.583,2665.4,2665.2,0.27492218]
["bitfinex","ETHUSD",1724126470639,1.583,2665.4,2665.1,0.27500248]
["bitfinex","ETHUSD",1724126470824,1.583,2665.4,2665.0,4.58525094]
["bitfinex","ETHUSD",1724126470825,1.583,2665.4,2665.3,0.27484188]
["bitfinex","ETHUSD",1724126471340,1.583,2665.4,2664.8,3.75253]
["bitfinex","ETHUSD",1724126471642,5.33481,2665.4,2664.8,3.75253]
["bitfinex","ETHUSD",1724126471802,5.33481,2665.4,2664.9,0.27516311]
["bitfinex","ETHUSD",1724126472320,1.583,2665.2,2664.9,0.27516311]
["bitfinex","ETHUSD",1724126472516,1.583,2665.0,2664.9,0.27516311]
["bitfinex","ETHUSD",1724126472706,1.583,2665.0,2664.7,7.38]
["bitfinex","ETHUSD",1724126472911,1.583,2665.0,2664.8,0.27524343]
["bitfinex","ETHUSD",1724126473109,1.583,2665.0,2664.6,3.75288]
["bitfinex","ETHUSD",1724126473319,1.583,2665.0,2664.7,0.27532376]
["bitfinex","ETHUSD",1724126473515,2.3843,2665.1,2664.7,4.02808376]
["bitfinex","ETHUSD",1724126474270,1.583,2665.2,2664.7,4.02808376]
["bitfinex","ETHUSD",1724126475906,3.9794,2665.3,2664.9,3.75242]
["bitfinex","ETHUSD",1724126476159,1.583,2665.1,2665.0,0.27508279]
["bitfinex","ETHUSD",1724126476320,1.583,2665.1,2664.7,7.50541]
["bitfinex","ETHUSD",1724126476665,1.583,2665.1,2664.8,0.27524343]
["bitfinex","ETHUSD",1724126476948,2.3653,2665.0,2664.8,0.27524343]
["bitfinex","ETHUSD",1724126477102,2.3653,2665.0,2664.5,3.75297]
["bitfinex","ETHUSD",1724126477309,2.3653,2665.0,2664.9,0.27553223]
["bitfinex","ETHUSD",1724126477506,2.3653,2665.0,2664.5,3.75297]
["bitfinex","ETHUSD",1724126477658,2.3653,2665.0,2664.9,0.27553223]
["bitfinex","ETHUSD",1724126477860,2.3653,2665.0,2664.5,3.75297]
["bitfinex","ETHUSD",1724126478112,2.3653,2665.0,2664.9,0.27550914]
["bitfinex","ETHUSD",1724126478275,1.583,2664.9,2664.5,5.241594]
["bitfinex","ETHUSD",1724126478472,2.3653,2665.0,2664.5,5.241594]
["bitfinex","ETHUSD",1724126478672,2.3653,2665.0,2664.3,11.13327]
["bitfinex","ETHUSD",1724126478871,2.3653,2665.0,2664.4,3.75311]
["bitfinex","ETHUSD",1724126479077,6.11766,2665.0,2664.4,3.75311]
["bitfinex","ETHUSD",1724126479423,3.7528,2664.7,2664.1,12.26]
["bitfinex","ETHUSD",1724126479701,2.3653,2664.6,2664.1,3.75348]
["bitfinex","ETHUSD",1724126479901,2.3653,2664.6,2664.1,5.242212]
["bitfinex","ETHUSD",1724126480395,2.3653,2664.6,2664.1,8.995742]
["bitfinex","ETHUSD",1724126480600,2.3653,2664.6,2664.2,3.75335]
["bitfinex","ETHUSD",1724126482298,2.3653,2664.6,2664.1,5.242212]
["bitfinex","ETHUSD",1724126482595,2.3875,2664.8,2664.3,3.75324]
["bitfinex","ETHUSD",1724126483006,2.3875,2664.8,2664.4,4.02912986]
["bitfinex","ETHUSD",1724126483156,2.3875,2664.8,2664.4,4.02905986]
["bitfinex","ETHUSD",1724126483355,2.3875,2664.8,2664.7,3.75276]
["bitfinex","ETHUSD",1724126483559,2.3875,2664.8,2664.7,0.65099484]
["bitfinex","ETHUSD",1724126483995,2.3875,2664.8,2664.7,0.27571884]
["bitfinex","ETHUSD",1724126484496,2.3875,2664.8,2664.5,3.75294]
["bitfinex","ETHUSD",1724126484705,2.3875,2664.8,2664.7,0.27571884]
["bitfinex","ETHUSD",1724126484866,2.3875,2664.8,2664.6,0.27579917]
["bitfinex","ETHUSD",1724126485207,2.3875,2664.8,2664.7,0.27571884]
["bitfinex","ETHUSD",1724126485365,2.2699,2664.8,2664.7,0.27571884]
["bitfinex","ETHUSD",1724126485872,2.2699,2664.8,2664.3,3.75331]
["bitfinex","ETHUSD",1724126486079,2.2699,2664.8,2664.7,0.27571884]
["bitfinex","ETHUSD",1724126486274,2.2699,2664.8,2664.3,3.75331]
["bitfinex","ETHUSD",1724126486598,2.2699,2664.8,2664.3,3.75324]
["bitfinex","ETHUSD",1724126486771,2.2699,2664.8,2664.5,3.75297]
["bitfinex","ETHUSD",1724126486974,3.801,2665.3,2664.5,3.75297]
["bitfinex","ETHUSD",1724126486975,2.2699,2665.3,2664.6,0.27579917]
["bitfinex","ETHUSD",1724126487178,2.2699,2665.3,2664.7,0.07504535]
["bitfinex","ETHUSD",1724126487380,2.2699,2665.3,2664.8,0.275702]
["bitfinex","ETHUSD",1724126487592,2.2699,2665.3,2664.7,0.07504535]
["bitfinex","ETHUSD",1724126487777,2.2699,2665.3,2664.9,0.27562168]
["bitfinex","ETHUSD",1724126487778,6.02182,2665.3,2664.9,0.27562168]
["bitfinex","ETHUSD",1724126488101,2.2699,2665.1,2664.7,3.75264]
["bitfinex","ETHUSD",1724126488268,2.2699,2665.1,2665.0,0.27554136]
["bitfinex","ETHUSD",1724126488682,2.2699,2665.1,2664.7,3.75264]
["bitfinex","ETHUSD",1724126488877,2.2699,2665.1,2665.0,0.27554136]
["bitfinex","ETHUSD",1724126489076,2.2699,2665.1,2664.6,3.75279]
["bitfinex","ETHUSD",1724126489280,2.2699,2665.1,2665.0,0.27554136]
["bitfinex","ETHUSD",1724126489495,2.23425138,2665.1,2664.6,4.503365]
["bitfinex","ETHUSD",1724126489693,5.98645138,2665.1,2665.0,0.27554136]
["bitfinex","ETHUSD",1724126490039,2.23425138,2665.1,2665.0,0.27554136]
["bitfinex","ETHUSD",1724126490166,2.23425138,2665.1,2664.8,3.75261]
["bitfinex","ETHUSD",1724126490374,2.23425138,2665.1,2664.9,1.02615868]
["bitfinex","ETHUSD",1724126490614,2.23425138,2665.1,2664.9,0.27562168]
["bitfinex","ETHUSD",1724126491208,2.23425138,2665.1,2665.0,0.27554136]
["bitfinex","ETHUSD",1724126491582,2.23425138,2665.1,2664.7,7.50544]
["bitfinex","ETHUSD",1724126491583,2.23425138,2665.1,2664.7,3.75268]
["bitfinex","ETHUSD",1724126491902,2.23425138,2665.1,2664.8,0.275702]
["bitfinex","ETHUSD",1724126492123,5.98646138,2665.1,2664.8,0.275702]
["bitfinex","ETHUSD",1724126492279,3.75244,2665.0,2664.4,11.13317]
["bitfinex","ETHUSD",1724126492484,3.75244,2665.0,2664.9,0.27562168]
["bitfinex","ETHUSD",1724126492485,6.10534,2665.0,2664.9,0.27562168]
["bitfinex","ETHUSD",1724126492681,6.10534,2665.0,2664.4,11.13317]
["bitfinex","ETHUSD",1724126492682,2.3529,2664.9,2664.4,7.38]
["bitfinex","ETHUSD",1724126492895,2.4459,2664.8,2664.4,7.38]
["bitfinex","ETHUSD",1724126493124,2.4459,2664.8,2664.5,0.27581316]
["bitfinex","ETHUSD",1724126493707,3.67525461,2664.9,2664.5,0.27581316]
["bitfinex","ETHUSD",1724126493708,3.75281,2664.7,2664.5,0.27581316]
["bitfinex","ETHUSD",1724126493912,2.4459,2664.6,2664.5,0.27581316]
["bitfinex","ETHUSD",1724126495139,3.75276,2664.8,2664.5,0.27581316]
["bitfinex","ETHUSD",1724126495140,2.4459,2664.8,2664.5,0.27581316]
["bitfinex","ETHUSD",1724126496316,7.493614,2664.8,2664.5,0.27581316]
["bitfinex","ETHUSD",1724126496516,2.4802,2664.7,2664.5,0.27581316]
["bitfinex","ETHUSD",1724126497063,2.4802,2664.7,2664.3,3.75331]
["bitfinex","ETHUSD",1724126497267,2.4802,2664.7,2664.6,0.27587422]
["bitfinex","ETHUSD",1724126497488,2.27,2664.7,2664.0,11.13367]
["bitfinex","ETHUSD",1724126497760,2.27,2664.7,2664.0,4.92587238]
["bitfinex","ETHUSD",1724126497761,3.75292,2664.6,2664.0,4.92587238]
["bitfinex","ETHUSD",1724126497969,3.75292,2664.6,2664.0,4.55982632]
["bitfinex","ETHUSD",1724126498171,3.75292,2664.6,2664.1,3.75358]
["bitfinex","ETHUSD",1724126498172,2.4782,2664.5,2664.1,3.75358]
["bitfinex","ETHUSD",1724126498371,3.75334,2664.3,2664.0,0.80615632]
["bitfinex","ETHUSD",1724126498534,2.4782,2664.5,2663.8,4.34228382]
["bitfinex","ETHUSD",1724126498738,6.23137,2664.5,2664.0,3.75371]
["bitfinex","ETHUSD",1724126499819,2.4782,2664.5,2663.9,2.3368]
["bitfinex","ETHUSD",1724126500139,2.4782,2664.5,2664.2,3.75338]
["bitfinex","ETHUSD",1724126500316,2.4782,2664.5,2664.3,3.75322]
["bitfinex","ETHUSD",1724126500524,2.4782,2664.5,2664.1,3.75351]
["bitfinex","ETHUSD",1724126501117,2.4782,2664.5,2663.9,3.75379]
["bitfinex","ETHUSD",1724126501458,2.4782,2664.5,2664.1,3.7536]
["bitfinex","ETHUSD",1724126501659,2.4782,2664.5,2664.2,3.75338]
["bitfinex","ETHUSD",1724126501822,2.4782,2664.5,2664.1,3.75351]
["bitfinex","ETHUSD",1724126502216,2.4782,2664.5,2664.1,7.50704]
["bitfinex","ETHUSD",1724126502417,2.4782,2664.5,2664.2,3.75344]
["bitfinex","ETHUSD",1724126502863,3.801,2664.7,2664.2,3.75344]
["bitfinex","ETHUSD",1724126502864,2.4782,2664.8,2664.3,0.07506492]
["bitfinex","ETHUSD",1724126503164,2.4782,2664.8,2664.5,3.75293]
["bitfinex","ETHUSD",1724126503954,2.4782,2664.8,2664.6,3.75289]
["bitfinex","ETHUSD",1724126504458,2.4782,2664.8,2664.7,3.75276]
["bitfinex","ETHUSD",1724126506125,2.4782,2664.8,2664.5,7.50587]
["bitfinex","ETHUSD",1724126506332,2.4782,2664.8,2664.5,3.75293]
["bitfinex","ETHUSD",1724126506539,2.4782,2664.8,2664.6,3.75282]
["bitfinex","ETHUSD",1724126508119,2.4782,2665.2,2664.6,4.503455]
["bitfinex","ETHUSD",1724126508325,2.4782,2665.2,2664.8,3.7526]
["bitfinex","ETHUSD",1724126508524,5.4782,2665.2,2664.8,3.7526]
["bitfinex","ETHUSD",1724126508919,5.4782,2665.2,2664.6,8.256225]
["bitfinex","ETHUSD",1724126509147,9.23028,2665.2,2664.6,4.503345]
["bitfinex","ETHUSD",1724126509432,9.23028,2665.2,2664.7,3.75273]
["bitfinex","ETHUSD",1724126510475,2.3862,2665.0,2664.6,3.95277]
["bitfinex","ETHUSD",1724126511454,2.3862,2665.0,2664.6,0.2]
["bitfinex","ETHUSD",1724126511967,2.3862,2664.9,2664.6,0.2]
["bitfinex","ETHUSD",1724126512474,2.3862,2664.9,2664.7,0.27587755]
["bitfinex","ETHUSD",1724126521530,2.3862,2664.9,2664.7,4.02850755]
["bitfinex","ETHUSD",1724126522095,2.3862,2664.9,2664.7,0.27587755]
["bitfinex","ETHUSD",1724126528851,2.3862,2664.9,2664.7,4.02860755]
["bitfinex","ETHUSD",1724126529051,2.3862,2664.9,2664.7,0.27587755]
["bitfinex","ETHUSD",1724126530526,1.584,2664.8,2664.7,0.27587755]
["bitfinex","ETHUSD",1724126532813,2.3862,2664.9,2664.8,3.75262]
["bitfinex","ETHUSD",1724126533008,3.9702,2664.9,2664.8,4.02848939]
["bitfinex","ETHUSD",1724126533573,6.75208,2665.2,2664.9,3.75246]
["bitfinex","ETHUSD",1724126533574,2.4503,2665.1,2664.9,3.75246]
["bitfinex","ETHUSD",1724126533730,2.4503,2665.1,2664.8,1.07400033]
["bitfinex","ETHUSD",1724126533731,1.584,2665.0,2664.8,1.07400033]
["bitfinex","ETHUSD",1724126533930,1.584,2665.0,2664.8,0.79813094]
["bitfinex","ETHUSD",1724126534129,1.584,2665.0,2664.7,7.50537]
["bitfinex","ETHUSD",1724126534350,1.584,2665.0,2664.7,3.75268]
["bitfinex","ETHUSD",1724126535576,1.584,2665.0,2664.7,3.75266]
["bitfinex","ETHUSD",1724126536664,1.584,2665.0,2664.7,7.50534]
["bitfinex","ETHUSD",1724126537168,1.584,2665.0,2664.8,3.75261]
["bitfinex","ETHUSD",1724126538079,1.584,2665.0,2664.7,3.75266]
["bitfinex","ETHUSD",1724126538234,1.584,2664.8,2664.7,3.75266]
["bitfinex","ETHUSD",1724126538635,3.9396,2664.8,2664.7,3.75266]
["bitfinex","ETHUSD",1724126540534,1.584,2664.8,2664.7,3.75266]
["bitfinex","ETHUSD",1724126540735,2.4408,2665.3,2664.7,1.57652923]
["bitfinex","ETHUSD",1724126540955,2.4408,2665.3,2665.1,3.75209]
["bitfinex","ETHUSD",1724126541151,3.9589,2665.5,2665.2,3.75202]
["bitfinex","ETHUSD",1724126541397,3.9589,2665.5,2665.3,3.75181]
["bitfinex","ETHUSD",1724126541557,3.9589,2665.5,2665.3,7.50365]
["bitfinex","ETHUSD",1724126542166,3.9589,2665.5,2665.3,3.75181]
["bitfinex","ETHUSD",1724126542472,3.9589,2665.5,2665.4,0.27538755]
["bitfinex","ETHUSD",1724126543322,3.9589,2665.5,2665.4,4.02716755]
["bitfinex","ETHUSD",1724126543484,3.9589,2665.5,2665.4,0.27538755]
["bitfinex","ETHUSD",1724126543825,1.584,2665.6,2665.5,3.75161]
["bitfinex","ETHUSD",1724126544110,1.584,2665.6,2665.5,4.02662292]
["bitfinex","ETHUSD",1724126544657,1.584,2665.6,2665.5,0.27501292]
["bitfinex","ETHUSD",1724126544981,1.584,2665.6,2665.3,7.50365]
["bitfinex","ETHUSD",1724126545186,1.584,2665.6,2665.4,0.27509032]
["bitfinex","ETHUSD",1724126546884,1.584,2665.6,2665.4,4.02683032]
["bitfinex","ETHUSD",1724126549488,1.584,2665.5,2665.4,4.02683032]
["bitfinex","ETHUSD",1724126552629,1.584,2665.5,2665.4,0.27509032]
["bitfinex","ETHUSD",1724126552835,1.584,2665.5,2665.1,3.7521]
["bitfinex","ETHUSD",1724126552836,2.2809,2665.4,2665.1,3.7521]
["bitfinex","ETHUSD",1724126553033,2.2809,2665.4,2665.2,0.27525091]
["bitfinex","ETHUSD",1724126554522,2.2809,2665.4,2665.2,4.02721091]
["bitfinex","ETHUSD",1724126555431,2.2809,2665.4,2665.2,0.27525091]
["bitfinex","ETHUSD",1724126555938,1.584,2665.3,2665.2,0.27525091]
["bitfinex","ETHUSD",1724126556914,1.584,2665.3,2665.0,3.75232]
["bitfinex","ETHUSD",1724126557128,1.584,2665.3,2665.2,0.27515857]
["bitfinex","ETHUSD",1724126557319,1.584,2665.3,2665.1,0.27523887]
["bitfinex","ETHUSD",1724126557518,1.584,2665.3,2665.2,0.27515857]
["bitfinex","ETHUSD",1724126558034,1.584,2665.3,2665.0,3.75232]
["bitfinex","ETHUSD",1724126558230,1.584,2665.3,2665.1,0.27526772]
["bitfinex","ETHUSD",1724126562212,2.3553,2665.2,2665.1,0.27526772]
["bitfinex","ETHUSD",1724126562410,5.33603,2665.3,2664.7,3.75268]
["bitfinex","ETHUSD",1724126562611,5.33603,2665.3,2664.6,0.2]
["bitfinex","ETHUSD",1724126562612,2.3553,2664.7,2664.6,0.2]
["bitfinex","ETHUSD",1724126566544,2.3553,2664.7,2664.6,3.9529]
["bitfinex","ETHUSD",1724126566705,5.2918,2665.1,2664.6,3.9529]
["bitfinex","ETHUSD",1724126567197,9.04402,2665.1,2664.6,3.9529]
["bitfinex","ETHUSD",1724126567393,2.2918,2665.1,2665.0,3.75234]
["bitfinex","ETHUSD",1724126567594,3.75157,2665.6,2664.8,3.75253]
["bitfinex","ETHUSD",1724126567595,2.4664,2665.5,2664.8,3.75253]
["bitfinex","ETHUSD",1724126567833,2.4664,2665.5,2665.0,3.7523]
["bitfinex","ETHUSD",1724126568031,2.4664,2665.5,2665.4,3.75178]
["bitfinex","ETHUSD",1724126568622,2.4664,2665.8,2665.4,3.75178]
["bitfinex","ETHUSD",1724126568816,3.463262,2665.8,2665.4,3.75178]
["bitfinex","ETHUSD",1724126569195,2.4664,2665.8,2665.4,3.75178]
["bitfinex","ETHUSD",1724126570945,2.4664,2665.8,2665.5,3.75153]
["bitfinex","ETHUSD",1724126571905,2.4664,2665.8,2665.4,3.75167]
["bitfinex","ETHUSD",1724126572517,2.4664,2665.8,2665.5,0.27510815]
["bitfinex","ETHUSD",1724126578316,3.75146,2665.7,2665.5,0.27510815]
["bitfinex","ETHUSD",1724126578517,0.621786,2665.6,2665.5,0.27510815]
["bitfinex","ETHUSD",1724126578834,2.883486,2665.6,2665.5,0.27488886]
["bitfinex","ETHUSD",1724126579153,2.2617,2665.6,2665.3,3.75184]
["bitfinex","ETHUSD",1724126579321,2.2617,2665.6,2665.5,0.27488886]
["bitfinex","ETHUSD",1724126579516,2.2617,2665.6,2665.4,0.27496915]
["bitfinex","ETHUSD",1724126579717,2.2617,2665.6,2665.5,0.27488886]
["bitfinex","ETHUSD",1724126580010,2.2617,2665.6,2665.3,3.75184]
["bitfinex","ETHUSD",1724126580217,2.2617,2665.6,2665.4,0.27496915]
["bitfinex","ETHUSD",1724126583258,2.2617,2665.6,2665.1,3.75208]
["bitfinex","ETHUSD",1724126583434,2.2617,2665.6,2665.2,4.0272057]
["bitfinex","ETHUSD",1724126583954,2.2617,2665.6,2665.2,7.7792557]
["bitfinex","ETHUSD",1724126584167,2.2617,2665.6,2665.2,4.0271257]
["bitfinex","ETHUSD",1724126584465,1.583,2665.4,2665.3,3.75183]
["bitfinex","ETHUSD",1724126584690,1.583,2665.4,2665.3,1.05297097]
["bitfinex","ETHUSD",1724126584837,4.0674,2665.4,2665.3,0.2750754]
["bitfinex","ETHUSD",1724126587627,4.0674,2665.4,2665.3,4.0269954]
["bitfinex","ETHUSD",1724126587828,1.583,2665.4,2665.3,4.0269954]
["bitfinex","ETHUSD",1724126588121,1.583,2665.4,2665.3,4.80488994]
["bitfinex","ETHUSD",1724126588326,3.9709,2665.6,2665.3,4.80488994]
["bitfinex","ETHUSD",1724126588876,1.583,2665.6,2665.4,3.75177]
["bitfinex","ETHUSD",1724126589176,1.583,2665.6,2665.5,4.0265606]
["bitfinex","ETHUSD",1724126589758,2.3879,2665.9,2665.7,3.75123]
["bitfinex","ETHUSD",1724126590307,2.3879,2665.9,2665.8,0.27467688]
["bitfinex","ETHUSD",1724126590653,2.3879,2665.9,2665.7,3.75123]
["bitfinex","ETHUSD",1724126590854,2.3879,2665.9,2665.8,0.27467688]
["bitfinex","ETHUSD",1724126591064,2.4718,2666.2,2665.9,3.75107]
["bitfinex","ETHUSD",1724126591294,2.4718,2666.2,2666.0,0.27451636]
["bitfinex","ETHUSD",1724126592385,2.2678,2666.3,2666.0,0.27451636]
["bitfinex","ETHUSD",1724126593070,2.2678,2666.3,2666.0,4.02536636]
["bitfinex","ETHUSD",1724126593276,2.2678,2666.3,2666.0,0.27451636]
["bitfinex","ETHUSD",1724126594910,2.2678,2666.3,2666.0,4.02536636]
["bitfinex","ETHUSD",1724126596824,2.2678,2666.3,2666.0,0.27451636]
["bitfinex","ETHUSD",1724126597250,2.2678,2666.3,2666.0,4.02542636]
["bitfinex","ETHUSD",1724126598585,2.2678,2666.3,2666.0,0.27451636]
["bitfinex","ETHUSD",1724126598780,0.22678,2666.2,2666.0,0.27451636]
["bitfinex","ETHUSD",1724126599009,2.2678,2666.3,2665.6,7.38]
["bitfinex","ETHUSD",1724126599212,6.0184,2666.3,2666.1,0.2742746]
["bitfinex","ETHUSD",1724126599510,6.0184,2666.3,2666.2,0.27419436]
["bitfinex","ETHUSD",1724126599919,6.0184,2666.3,2665.8,3.75113]
["bitfinex","ETHUSD",1724126600215,6.0184,2666.3,2666.2,0.27419436]
["bitfinex","ETHUSD",1724126600511,2.2678,2666.3,2666.2,0.27419436]
["bitfinex","ETHUSD",1724126600815,2.2678,2666.3,2665.9,3.75107]
["bitfinex","ETHUSD",1724126601060,2.3264,2666.8,2666.0,3.31693625]
["bitfinex","ETHUSD",1724126601189,0.0624768,2667.2,2666.7,3.74995]
["bitfinex","ETHUSD",1724126601395,2.3264,2667.1,2666.8,0.27353422]
["bitfinex","ETHUSD",1724126601592,2.3264,2667.1,2666.5,7.50025]
["bitfinex","ETHUSD",1724126601830,2.3264,2667.1,2666.5,8.250275]
["bitfinex","ETHUSD",1724126602014,2.3264,2667.1,2666.6,0.27369464]
["bitfinex","ETHUSD",1724126602245,3.8117268,2667.2,2666.6,0.27369464]
["bitfinex","ETHUSD",1724126602246,0.0624768,2667.2,2666.8,3.74971]
["bitfinex","ETHUSD",1724126602402,0.0624768,2667.2,2666.9,0.27333005]
["bitfinex","ETHUSD",1724126602612,3.74943,2667.1,2666.9,0.27333005]
["bitfinex","ETHUSD",1724126602812,2.76389068,2667.0,2666.5,3.75017]
["bitfinex","ETHUSD",1724126603019,3.7497,2666.9,2666.6,0.2735015]
["bitfinex","ETHUSD",1724126603204,3.7497,2666.9,2666.3,11.13041]
["bitfinex","ETHUSD",1724126603613,3.7497,2666.9,2666.4,0.27366194]
["bitfinex","ETHUSD",1724126604005,3.74982,2666.8,2666.4,0.27366194]
["bitfinex","ETHUSD",1724126604205,3.74982,2666.8,2666.1,3.75071]
["bitfinex","ETHUSD",1724126604437,0.749952,2666.7,2666.2,0.27384835]
["bitfinex","ETHUSD",1724126605254,2.4197,2666.6,2666.2,0.27384835]
["bitfinex","ETHUSD",1724126606235,2.4197,2666.6,2666.2,4.02448835]
["bitfinex","ETHUSD",1724126606799,2.4197,2666.6,2666.2,0.27384835]
["bitfinex","ETHUSD",1724126606800,6.16981,2666.6,2666.2,0.27384835]
["bitfinex","ETHUSD",1724126607000,0.991979,2666.5,2666.2,0.27384835]
["bitfinex","ETHUSD",1724126607201,0.991979,2666.5,2665.9,11.13098]
["bitfinex","ETHUSD",1724126607504,4.742229,2666.5,2666.0,3.75089]
["bitfinex","ETHUSD",1724126607705,4.742229,2666.5,2666.1,0.27393147]
["bitfinex","ETHUSD",1724126608042,6.2206,2666.3,2666.1,0.27393147]
["bitfinex","ETHUSD",1724126608337,3.75065,2666.2,2665.7,3.75131]
["bitfinex","ETHUSD",1724126608565,6.2206,2666.3,2665.5,3.75153]
["bitfinex","ETHUSD",1724126608566,3.75082,2666.1,2665.5,3.75153]
["bitfinex","ETHUSD",1724126609526,3.75082,2666.1,2665.5,7.50308]
["bitfinex","ETHUSD",1724126609725,9.9712,2666.3,2665.6,3.75139]
["bitfinex","ETHUSD",1724126609931,11.41972929,2666.3,2665.7,3.75135]
["bitfinex","ETHUSD",1724126610138,7.66912929,2666.3,2665.7,3.75126]
["bitfinex","ETHUSD",1724126610558,11.41973929,2666.3,2665.7,3.75126]
["bitfinex","ETHUSD",1724126610753,7.66912929,2666.3,2665.7,3.75126]
["bitfinex","ETHUSD",1724126611148,11.41971929,2666.3,2665.7,3.75126]
["bitfinex","ETHUSD",1724126611552,7.66912929,2666.3,2665.7,3.75126]
["bitfinex","ETHUSD",1724126612286,11.41972929,2666.3,2665.7,3.75126]
["bitfinex","ETHUSD",1724126612833,3.75081,2666.1,2665.5,7.50307]
["bitfinex","ETHUSD",1724126613032,3.75081,2666.1,2665.5,8.991387]
["bitfinex","ETHUSD",1724126613235,3.75081,2666.1,2665.5,5.239827]
["bitfinex","ETHUSD",1724126613922,3.75081,2666.1,2665.6,3.75139]
["bitfinex","ETHUSD",1724126614235,6.22059,2666.3,2665.7,3.75133]
["bitfinex","ETHUSD",1724126614651,9.97124,2666.3,2665.7,3.75127]
["bitfinex","ETHUSD",1724126614957,6.22059,2666.3,2665.7,3.75127]
["bitfinex","ETHUSD",1724126615463,9.97121,2666.3,2665.7,3.75127]
["bitfinex","ETHUSD",1724126615958,3.75068,2666.2,2665.7,3.75127]
["bitfinex","ETHUSD",1724126616466,9.97121,2666.3,2665.7,4.6503817]
["bitfinex","ETHUSD",1724126616963,3.75068,2666.2,2665.7,3.75127]
["bitfinex","ETHUSD",1724126617657,3.75079,2666.1,2665.8,0.27436538]
["bitfinex","ETHUSD",1724126618067,3.75079,2666.1,2665.6,3.75141]
["bitfinex","ETHUSD",1724126618265,3.75079,2666.1,2665.7,0.27442835]
["bitfinex","ETHUSD",1724126618823,7.50167,2666.1,2665.7,0.27442835]
["bitfinex","ETHUSD",1724126619020,3.75079,2666.1,2665.7,0.27442835]
["bitfinex","ETHUSD",1724126619660,6.22059,2666.3,2665.7,4.02576835]
["bitfinex","ETHUSD",1724126619867,3.75077,2666.2,2665.7,0.27442835]
["bitfinex","ETHUSD",1724126620163,3.75081,2666.1,2665.7,0.27442835]
["bitfinex","ETHUSD",1724126621429,3.75097,2666.0,2665.7,0.27442835]
["bitfinex","ETHUSD",1724126621828,2.3174,2665.9,2665.5,3.75157]
["bitfinex","ETHUSD",1724126622140,2.3174,2665.9,2665.8,0.27437115]
["bitfinex","ETHUSD",1724126622351,2.3174,2665.9,2665.5,3.75157]
["bitfinex","ETHUSD",1724126622535,2.3174,2665.9,2665.8,0.27437115]
["bitfinex","ETHUSD",1724126622755,3.74999,2666.7,2665.6,2.3057]
["bitfinex","ETHUSD",1724126622958,3.74999,2666.7,2666.0,3.75085]
["bitfinex","ETHUSD",1724126622959,6.06746,2666.7,2666.0,3.75085]
["bitfinex","ETHUSD",1724126623267,6.06746,2666.7,2665.9,3.75096]
["bitfinex","ETHUSD",1724126623268,3.75025,2666.5,2665.9,3.75096]
["bitfinex","ETHUSD",1724126623472,3.75025,2666.5,2666.1,0.27413038]
["bitfinex","ETHUSD",1724126623771,3.75025,2666.5,2666.2,0.27405014]
["bitfinex","ETHUSD",1724126624367,3.75025,2666.5,2666.3,0.2739699]
["bitfinex","ETHUSD",1724126624541,4.732017,2666.5,2666.3,0.2739699]
["bitfinex","ETHUSD",1724126624734,4.732017,2666.5,2666.0,3.75085]
["bitfinex","ETHUSD",1724126624966,3.75025,2666.5,2666.0,3.75085]
["bitfinex","ETHUSD",1724126625138,3.75025,2666.5,2666.1,0.27413038]
["bitfinex","ETHUSD",1724126625463,3.7502,2666.6,2666.1,0.27413038]
["bitfinex","ETHUSD",1724126625669,3.75035,2666.5,2666.1,0.27413038]
["bitfinex","ETHUSD",1724126625967,4.732145,2666.5,2666.2,0.27380218]
["bitfinex","ETHUSD",1724126626558,3.7504,2666.4,2665.9,3.75096]
["bitfinex","ETHUSD",1724126626724,3.7504,2666.4,2666.3,0.27372194]
["bitfinex","ETHUSD",1724126626925,3.7504,2666.4,2665.9,3.75096]
["bitfinex","ETHUSD",1724126627329,3.7504,2666.4,2666.0,0.27396267]
["bitfinex","ETHUSD",1724126627877,2.2758,2666.3,2666.0,0.27396267]
["bitfinex","ETHUSD",1724126628196,7.50145,2666.2,2665.7,3.75125]
["bitfinex","ETHUSD",1724126628484,3.75072,2666.2,2665.5,3.75157]
["bitfinex","ETHUSD",1724126628671,3.751,2666.0,2665.5,3.75157]
["bitfinex","ETHUSD",1724126628841,3.751,2666.0,2665.6,0.27428373]
["bitfinex","ETHUSD",1724126628842,2.2758,2665.8,2665.6,0.27428373]
["bitfinex","ETHUSD",1724126629271,2.2758,2665.8,2665.4,11.13176]
["bitfinex","ETHUSD",1724126629636,2.2758,2665.8,2665.5,3.75161]
["bitfinex","ETHUSD",1724126629838,2.2758,2665.8,2665.5,4.02597401]
["bitfinex","ETHUSD",1724126630977,2.2758,2665.8,2665.5,0.27436401]
["bitfinex","ETHUSD",1724126633060,6.02709,2665.8,2665.5,0.27436401]
["bitfinex","ETHUSD",1724126633247,3.75136,2665.7,2665.5,0.27436401]
["bitfinex","ETHUSD",1724126633602,7.50285,2665.7,2665.1,3.75219]
["bitfinex","ETHUSD",1724126633772,3.75136,2665.7,2665.6,0.27428373]
["bitfinex","ETHUSD",1724126633978,3.75136,2665.7,2665.2,3.75205]
["bitfinex","ETHUSD",1724126634160,3.7515,2665.6,2665.1,3.75219]
["bitfinex","ETHUSD",1724126634359,3.7515,2665.6,2665.3,0.27452458]
["bitfinex","ETHUSD",1724126634657,3.7515,2665.6,2665.1,3.75219]
["bitfinex","ETHUSD",1724126634658,3.7515,2665.6,2665.2,0.27460488]
["bitfinex","ETHUSD",1724126634862,3.7515,2665.6,2665.4,0.27444429]
["bitfinex","ETHUSD",1724126635160,3.7515,2665.6,2665.5,0.27436401]
["bitfinex","ETHUSD",1724126635671,3.7515,2665.6,2665.1,3.75219]
["bitfinex","ETHUSD",1724126635990,3.75167,2665.5,2665.0,3.75233]
["bitfinex","ETHUSD",1724126636199,2.3853,2665.4,2665.2,0.27480675]
["bitfinex","ETHUSD",1724126636424,2.3853,2665.4,2665.1,0.27488705]
["bitfinex","ETHUSD",1724126636425,6.13712,2665.4,2665.1,0.27488705]
["bitfinex","ETHUSD",1724126636711,3.75215,2665.2,2664.8,7.38]
["bitfinex","ETHUSD",1724126637259,3.75215,2665.2,2664.8,11.13261]
["bitfinex","ETHUSD",1724126637561,3.75256,2664.9,2664.6,0.2]
["bitfinex","ETHUSD",1724126638168,6.22187,2665.3,2664.6,0.2]
["bitfinex","ETHUSD",1724126638375,2.4699,2665.3,2664.9,3.75247]
["bitfinex","ETHUSD",1724126639986,2.4699,2665.3,2664.9,7.50488]
["bitfinex","ETHUSD",1724126640192,2.4699,2665.3,2664.9,3.75244]
["bitfinex","ETHUSD",1724126640596,9.22163,2665.5,2665.0,3.75225]
["bitfinex","ETHUSD",1724126640821,9.97283,2665.7,2665.1,3.75219]
["bitfinex","ETHUSD",1724126640984,6.75151,2665.6,2665.1,3.75219]
["bitfinex","ETHUSD",1724126641319,3.0,2665.6,2664.9,3.75238]
["bitfinex","ETHUSD",1724126641475,6.22127,2665.7,2665.1,3.75208]
["bitfinex","ETHUSD",1724126641675,7.518514,2665.7,2665.2,3.75203]
["bitfinex","ETHUSD",1724126641886,3.75136,2665.7,2665.2,2.3203]
["bitfinex","ETHUSD",1724126642733,3.75122,2665.8,2665.3,3.75192]
["bitfinex","ETHUSD",1724126643587,9.22106,2665.9,2665.3,7.50375]
["bitfinex","ETHUSD",1724126643973,9.22106,2665.9,2665.4,3.75173]
["bitfinex","ETHUSD",1724126644483,9.22106,2665.9,2665.5,3.75163]
["bitfinex","ETHUSD",1724126644846,6.00798,2666.1,2665.5,7.50317]
["bitfinex","ETHUSD",1724126644970,6.00798,2666.1,2665.5,3.75154]
["bitfinex","ETHUSD",1724126645171,6.00798,2666.1,2665.6,3.75143]
["bitfinex","ETHUSD",1724126645816,3.75095,2666.0,2665.5,3.75154]
["bitfinex","ETHUSD",1724126646139,6.00798,2666.1,2665.6,3.7514]
["bitfinex","ETHUSD",1724126646678,9.75886,2666.1,2665.6,3.7514]
["bitfinex","ETHUSD",1724126646873,2.3333,2666.4,2666.0,3.75082]
["bitfinex","ETHUSD",1724126647101,3.75032,2666.5,2666.0,3.75082]
["bitfinex","ETHUSD",1724126647299,6.08342,2666.6,2666.1,3.75078]
["bitfinex","ETHUSD",1724126647507,2.3333,2666.6,2666.2,3.75065]
["bitfinex","ETHUSD",1724126647819,2.3333,2666.6,2666.2,4.01556764]
["bitfinex","ETHUSD",1724126648841,6.08339,2666.6,2666.2,0.26491764]
["bitfinex","ETHUSD",1724126649001,7.066729,2666.6,2666.2,0.26491764]
["bitfinex","ETHUSD",1724126649325,7.066729,2666.6,2666.0,7.50165]
["bitfinex","ETHUSD",1724126649615,6.08339,2666.6,2666.0,7.50165]
["bitfinex","ETHUSD",1724126649817,2.3333,2666.6,2666.1,3.75067]
["bitfinex","ETHUSD",1724126650040,2.3333,2666.6,2666.1,4.01559292]
["bitfinex","ETHUSD",1724126650210,3.74956,2667.0,2666.5,3.75021]
["bitfinex","ETHUSD",1724126650412,4.13076368,2667.0,2666.5,3.75021]
["bitfinex","ETHUSD",1724126650624,4.13076368,2667.0,2666.6,0.26446987]
["bitfinex","ETHUSD",1724126651656,0.38120368,2667.0,2666.6,0.26446987]
["bitfinex","ETHUSD",1724126651947,6.74939,2667.1,2666.6,0.26446987]
["bitfinex","ETHUSD",1724126652518,3.74953,2667.0,2666.6,0.26446987]
["bitfinex","ETHUSD",1724126653250,7.49916,2667.0,2666.6,0.26446987]
["bitfinex","ETHUSD",1724126653559,7.49916,2667.0,2666.4,2.3305]
["bitfinex","ETHUSD",1724126653716,3.74967,2666.9,2666.3,7.50086]
["bitfinex","ETHUSD",1724126653916,3.74967,2666.9,2666.4,0.26454384]
["bitfinex","ETHUSD",1724126654567,3.74953,2667.0,2666.4,4.01489384]
["bitfinex","ETHUSD",1724126654762,3.74953,2667.0,2666.5,3.75019]
["bitfinex","ETHUSD",1724126655153,3.74953,2667.0,2666.6,0.26439204]
["bitfinex","ETHUSD",1724126655370,3.0,2667.1,2666.6,0.26439204]
["bitfinex","ETHUSD",1724126655659,0.0624768,2667.2,2666.6,0.26439204]
["bitfinex","ETHUSD",1724126655815,0.0624768,2667.2,2666.8,3.74972]
["bitfinex","ETHUSD",1724126656318,0.0624768,2667.2,2666.9,4.01376566]
["bitfinex","ETHUSD",1724126656722,0.0624768,2667.2,2666.9,0.26414566]
["bitfinex","ETHUSD",1724126658278,3.8117968,2667.2,2666.9,0.26414566]
["bitfinex","ETHUSD",1724126658476,3.8117968,2667.2,2666.7,3.74992]
["bitfinex","ETHUSD",1724126658690,3.8117968,2667.2,2667.0,0.26365037]
["bitfinex","ETHUSD",1724126658858,3.8117968,2667.2,2666.7,3.74992]
["bitfinex","ETHUSD",1724126659056,3.8117968,2667.2,2667.1,0.2635673]
["bitfinex","ETHUSD",1724126659398,4.81650048,2667.2,2667.1,0.2635673]
["bitfinex","ETHUSD",1724126659554,4.81650048,2667.2,2666.6,3.75005]
["bitfinex","ETHUSD",1724126659757,3.8117968,2667.2,2666.7,0.26389386]
["bitfinex","ETHUSD",1724126660660,3.7494,2667.1,2666.7,0.26389386]
["bitfinex","ETHUSD",1724126660862,3.7494,2667.1,2666.5,6.13165]
["bitfinex","ETHUSD",1724126661115,3.7494,2667.1,2666.8,0.26381365]
["bitfinex","ETHUSD",1724126661254,0.0624768,2667.2,2666.7,3.74986]
["bitfinex","ETHUSD",1724126661460,0.0624768,2667.2,2666.9,0.26373345]
["bitfinex","ETHUSD",1724126661690,0.0624768,2667.2,2666.8,0.26381365]
["bitfinex","ETHUSD",1724126661910,0.0624768,2667.2,2666.7,3.74986]
["bitfinex","ETHUSD",1724126662074,0.0624768,2667.2,2666.9,0.26373345]
["bitfinex","ETHUSD",1724126662270,0.0624768,2667.2,2666.8,0.63879965]
["bitfinex","ETHUSD",1724126662475,0.0624768,2667.2,2667.0,0.26365326]
["bitfinex","ETHUSD",1724126662706,0.0624768,2667.2,2666.9,0.26373345]
["bitfinex","ETHUSD",1724126662862,0.0624768,2667.2,2667.1,0.26357307]
["bitfinex","ETHUSD",1724126663063,0.0624768,2667.2,2667.0,0.26365326]
["bitfinex","ETHUSD",1724126663307,0.0624768,2667.2,2667.1,0.26357307]
["bitfinex","ETHUSD",1724126664009,0.0624768,2667.2,2666.9,3.74962]
["bitfinex","ETHUSD",1724126664210,0.0624768,2667.2,2667.0,4.76301526]
["bitfinex","ETHUSD",1724126665517,0.0624768,2667.2,2667.0,1.01359526]
["bitfinex","ETHUSD",1724126665717,0.0624768,2667.2,2667.0,0.26365326]
["bitfinex","ETHUSD",1724126665921,0.0624768,2667.2,2667.0,4.01309326]
["bitfinex","ETHUSD",1724126666120,0.0624768,2667.2,2667.0,3.74944]
["bitfinex","ETHUSD",1724126666490,0.0624768,2667.2,2667.1,0.26357307]
["bitfinex","ETHUSD",1724126667418,0.0624768,2667.2,2667.1,4.01296307]
["bitfinex","ETHUSD",1724126667721,0.0624768,2667.2,2667.1,4.78921138]
["bitfinex","ETHUSD",1724126668417,0.0624768,2667.2,2667.1,0.26357307]
["bitfinex","ETHUSD",1724126668597,0.0624768,2667.2,2666.9,3.74957]
["bitfinex","ETHUSD",1724126668815,0.0624768,2667.2,2667.0,0.26365326]
["bitfinex","ETHUSD",1724126669541,0.0624768,2667.2,2667.0,4.01316326]
["bitfinex","ETHUSD",1724126672645,0.0624768,2667.2,2667.0,4.01311326]
["bitfinex","ETHUSD",1724126672806,0.0624768,2667.2,2667.0,4.41441459]
["bitfinex","ETHUSD",1724126673136,0.0624768,2667.2,2667.0,8.16382459]
["bitfinex","ETHUSD",1724126674049,0.0624768,2667.2,2667.0,4.41437459]
["bitfinex","ETHUSD",1724126674552,0.0624768,2667.2,2667.0,8.16379459]
["bitfinex","ETHUSD",1724126675814,0.0624768,2667.2,2667.1,3.74939]
["bitfinex","ETHUSD",1724126676040,0.0624768,2667.2,2667.1,4.01292273]
["bitfinex","ETHUSD",1724126676358,0.0624768,2667.2,2667.1,4.82928714]
["bitfinex","ETHUSD",1724126681246,0.0624768,2667.2,2667.1,8.57867714]
["bitfinex","ETHUSD",1724126681448,0.0624768,2667.2,2667.1,15.38804974]
["bitfinex","ETHUSD",1724126681741,0.0624768,2667.2,2667.1,18.93804974]
["bitfinex","ETHUSD",1724126681943,0.0624768,2667.2,2667.1,53.93804974]
["bitfinex","ETHUSD",1724126682516,0.0624768,2667.2,2667.1,55.51804974]
["bitfinex","ETHUSD",1724126683233,0.0624768,2667.2,2667.1,54.71366714]
["bitfinex","ETHUSD",1724126683438,0.0624768,2667.2,2667.1,55.51784994]
["bitfinex","ETHUSD",1724126684458,0.0624768,2667.2,2667.1,53.93784994]
["bitfinex","ETHUSD",1724126684850,0.0624768,2667.2,2667.1,57.6870947]
["bitfinex","ETHUSD",1724126685171,0.0624768,2667.2,2667.1,53.9377047]
["bitfinex","ETHUSD",1724126685471,0.00499113,2667.2,2667.1,57.68703279]
["bitfinex","ETHUSD",1724126686338,1.13e-06,2667.2,2667.1,65.22825484]
["bitfinex","ETHUSD",1724126686539,1.13e-06,2667.2,2667.1,61.47886484]
["bitfinex","ETHUSD",1724126686743,1.13e-06,2667.2,2667.1,65.22825484]
["bitfinex","ETHUSD",1724126687070,1.13e-06,2667.2,2667.1,81.36886484]
["bitfinex","ETHUSD",1724126688388,1.13e-06,2667.2,2667.1,65.60415484]
["bitfinex","ETHUSD",1724126688595,1.13e-06,2667.2,2667.1,65.22825484]
["bitfinex","ETHUSD",1724126688741,1.13e-06,2667.2,2667.1,64.42444714]
["bitfinex","ETHUSD",1724126689066,1.13e-06,2667.2,2667.1,65.22819096]
["bitfinex","ETHUSD",1724126689588,1.13e-06,2667.2,2667.1,65.60389096]
["bitfinex","ETHUSD",1724126690160,1.13e-06,2667.2,2667.1,66.01362036]
["bitfinex","ETHUSD",1724126690358,1.0,2668.2,2668.1,7.49596]
["bitfinex","ETHUSD",1724126690563,1.0,2668.2,2668.1,9.50786517]
["bitfinex","ETHUSD",1724126690760,1.0,2668.2,2668.1,9.43291929]
["bitfinex","ETHUSD",1724126691039,6.2079,2669.3,2668.3,3.74763]
["bitfinex","ETHUSD",1724126691252,2.4615,2669.8,2668.8,3.74687]
["bitfinex","ETHUSD",1724126691573,3.792,2670.0,2668.9,4.00869747]
["bitfinex","ETHUSD",1724126691778,3.792,2670.0,2669.0,3.74669]
["bitfinex","ETHUSD",1724126691779,2.4615,2669.5,2669.0,3.74669]
["bitfinex","ETHUSD",1724126691977,2.4615,2669.5,2668.8,3.74697]
["bitfinex","ETHUSD",1724126691978,2.4615,2669.5,2669.1,0.26175733]
["bitfinex","ETHUSD",1724126692172,2.4615,2669.5,2668.4,7.29752]
["bitfinex","ETHUSD",1724126692173,2.4615,2669.5,2669.0,3.74663]
["bitfinex","ETHUSD",1724126692377,3.74617,2669.4,2669.1,0.26175733]
["bitfinex","ETHUSD",1724126692556,6.09734,2669.2,2668.6,3.7472]
["bitfinex","ETHUSD",1724126692754,2.3509,2669.2,2668.8,3.69691]
["bitfinex","ETHUSD",1724126692958,2.3509,2669.2,2668.9,0.26191747]
["bitfinex","ETHUSD",1724126693703,2.3509,2669.2,2668.9,4.00875747]
["bitfinex","ETHUSD",1724126694215,2.3509,2669.2,2669.0,3.74669]
["bitfinex","ETHUSD",1724126694513,2.3509,2669.2,2669.1,0.26175733]
["bitfinex","ETHUSD",1724126694652,2.3509,2669.2,2669.1,4.00833733]
["bitfinex","ETHUSD",1724126696496,2.3509,2669.2,2669.1,0.26175733]
["bitfinex","ETHUSD",1724126697008,2.3509,2669.2,2668.9,3.74683]
["bitfinex","ETHUSD",1724126697210,2.3509,2669.2,2669.0,0.2612876]
["bitfinex","ETHUSD",1724126697966,2.3509,2669.2,2668.7,3.74705]
["bitfinex","ETHUSD",1724126698209,2.3509,2669.2,2668.8,4.00836775]
["bitfinex","ETHUSD",1724126698596,2.3509,2669.2,2668.9,3.74683]
["bitfinex","ETHUSD",1724126698813,2.3509,2669.2,2669.0,0.2612876]
["bitfinex","ETHUSD",1724126699285,2.3509,2669.2,2669.0,4.0079876]
["bitfinex","ETHUSD",1724126699708,2.3509,2669.2,2669.0,0.2612876]
["bitfinex","ETHUSD",1724126700092,2.3509,2669.2,2668.9,7.49353]
["bitfinex","ETHUSD",1724126700374,2.3509,2669.2,2669.0,0.2612876]
["bitfinex","ETHUSD",1724126700877,2.4036,2669.1,2667.6,5.4487054]
["bitfinex","ETHUSD",1724126701111,2.4036,2669.1,2667.8,3.74831]
["bitfinex","ETHUSD",1724126701112,3.74765,2668.4,2667.8,3.74831]
["bitfinex","ETHUSD",1724126702012,3.74804,2668.1,2667.4,7.49779]
["bitfinex","ETHUSD",1724126702232,6.14505,2668.0,2667.4,3.74893]
["bitfinex","ETHUSD",1724126702409,2.3969,2668.0,2667.4,3.74893]
["bitfinex","ETHUSD",1724126702798,2.3969,2668.0,2667.5,3.74878]
["bitfinex","ETHUSD",1724126703710,2.3969,2668.0,2667.4,3.74893]
["bitfinex","ETHUSD",1724126703946,2.3969,2668.0,2667.4,4.49869]
["bitfinex","ETHUSD",1724126704109,2.3969,2668.0,2667.2,3.74921]
["bitfinex","ETHUSD",1724126704306,3.74843,2667.8,2667.2,3.74921]
["bitfinex","ETHUSD",1724126704637,3.7483,2667.9,2667.2,3.74921]
["bitfinex","ETHUSD",1724126704849,2.2731,2667.6,2667.1,3.74937]
["bitfinex","ETHUSD",1724126706026,2.2731,2667.6,2666.9,3.74958]
["bitfinex","ETHUSD",1724126706240,2.2731,2667.6,2667.0,3.74952]
["bitfinex","ETHUSD",1724126706869,2.2731,2667.6,2667.0,3.74944]
["bitfinex","ETHUSD",1724126707069,2.2731,2667.6,2667.2,3.74922]
["bitfinex","ETHUSD",1724126708553,2.2731,2667.6,2667.0,3.74944]
["bitfinex","ETHUSD",1724126708554,2.2731,2667.6,2667.3,0.25426813]
["bitfinex","ETHUSD",1724126708958,2.2731,2667.6,2667.0,3.74942]
["bitfinex","ETHUSD",1724126709267,2.2731,2667.6,2667.1,3.7493]
["bitfinex","ETHUSD",1724126709411,2.2731,2667.6,2667.1,4.00372849]
["bitfinex","ETHUSD",1724126710052,2.2731,2667.6,2667.1,0.25442849]
["bitfinex","ETHUSD",1724126710251,2.2731,2667.6,2667.1,4.00380849]
["bitfinex","ETHUSD",1724126710634,2.2731,2667.6,2667.1,0.25442849]
["bitfinex","ETHUSD",1724126711733,2.2731,2667.6,2667.1,4.00379849]
["bitfinex","ETHUSD",1724126712054,2.2731,2667.6,2667.3,3.74902]
["bitfinex","ETHUSD",1724126712375,6.02179,2667.6,2667.1,0.25442849]
["bitfinex","ETHUSD",1724126712677,3.749,2667.4,2666.9,7.38]
["bitfinex","ETHUSD",1724126712821,2.2512,2667.3,2667.2,0.25437422]
["bitfinex","ETHUSD",1724126713016,2.2512,2667.3,2666.8,3.74969]
["bitfinex","ETHUSD",1724126713220,2.2512,2667.3,2666.9,0.25461479]
["bitfinex","ETHUSD",1724126713836,2.2512,2667.3,2666.9,4.00424479]
["bitfinex","ETHUSD",1724126714168,2.2512,2667.3,2666.9,8.52924527]
["bitfinex","ETHUSD",1724126714972,2.2512,2667.3,2666.9,4.77961527]
["bitfinex","ETHUSD",1724126715812,2.2512,2667.3,2666.9,8.52921527]
["bitfinex","ETHUSD",1724126716018,2.2512,2667.3,2666.9,4.77961527]
["bitfinex","ETHUSD",1724126716278,2.2512,2667.3,2666.9,8.52920527]
["bitfinex","ETHUSD",1724126716420,2.2512,2667.3,2666.9,4.77961527]
["bitfinex","ETHUSD",1724126717120,2.2512,2667.3,2666.9,4.77960527]
["bitfinex","ETHUSD",1724126717421,2.2512,2667.3,2667.0,0.47796053]
["bitfinex","ETHUSD",1724126717701,2.2512,2667.3,2667.1,0.25450913]
["bitfinex","ETHUSD",1724126719988,2.2512,2667.3,2666.9,4.52506048]
["bitfinex","ETHUSD",1724126720196,2.2512,2667.3,2667.0,0.25464693]
["bitfinex","ETHUSD",1724126720669,2.2512,2667.3,2667.0,4.00406693]
["bitfinex","ETHUSD",1724126720869,2.2512,2667.3,2667.0,1.10755367]
["bitfinex","ETHUSD",1724126721699,2.2512,2667.3,2667.0,4.85706367]
["bitfinex","ETHUSD",1724126722294,2.2512,2667.3,2667.0,1.10755367]
["bitfinex","ETHUSD",1724126722633,2.2512,2667.3,2667.0,0.25464693]
["bitfinex","ETHUSD",1724126723187,2.2512,2667.3,2667.1,3.74937]
["bitfinex","ETHUSD",1724126723386,2.3317,2667.7,2667.2,0.25449808]
["bitfinex","ETHUSD",1724126723620,2.3317,2667.7,2667.2,4.00374808]
["bitfinex","ETHUSD",1724126723825,6.08027,2667.7,2667.2,0.25449808]
["bitfinex","ETHUSD",1724126723999,6.08027,2667.7,2667.0,3.74939]
["bitfinex","ETHUSD",1724126724199,6.08027,2667.7,2667.1,7.56185584]
["bitfinex","ETHUSD",1724126725490,2.3317,2667.7,2667.1,11.31116584]
["bitfinex","ETHUSD",1724126725834,2.3317,2667.7,2667.2,3.7492]
["bitfinex","ETHUSD",1724126725989,2.3317,2667.7,2667.3,0.25440926]
["bitfinex","ETHUSD",1724126726190,2.3317,2667.7,2667.2,3.7492]
["bitfinex","ETHUSD",1724126726417,2.3317,2667.7,2667.1,3.74931]
["bitfinex","ETHUSD",1724126726418,2.3317,2667.7,2667.3,4.00350926]
["bitfinex","ETHUSD",1724126726730,2.3317,2667.7,2667.3,4.77874919]
["bitfinex","ETHUSD",1724126726886,2.394,2668.0,2667.5,3.74872]
["bitfinex","ETHUSD",1724126727327,6.14217,2668.0,2667.6,0.25415148]
["bitfinex","ETHUSD",1724126727694,6.14217,2668.0,2667.4,3.74893]
["bitfinex","ETHUSD",1724126727894,6.14217,2668.0,2667.7,0.25407133]
["bitfinex","ETHUSD",1724126728097,6.14217,2668.0,2667.4,3.74893]
["bitfinex","ETHUSD",1724126728437,6.14217,2668.0,2667.4,4.57625299]
["bitfinex","ETHUSD",1724126728642,6.14217,2668.0,2667.5,0.25419996]
["bitfinex","ETHUSD",1724126729434,3.74826,2667.9,2667.5,0.25419996]
["bitfinex","ETHUSD",1724126730411,3.74826,2667.9,2667.3,4.52429993]
["bitfinex","ETHUSD",1724126730806,6.09561,2667.8,2667.4,0.25420526]
["bitfinex","ETHUSD",1724126731365,2.4582,2667.5,2667.4,0.25420526]
["bitfinex","ETHUSD",1724126731718,2.4582,2667.5,2667.1,3.7493]
["bitfinex","ETHUSD",1724126731906,9.95584,2667.5,2667.4,0.32474657]
["bitfinex","ETHUSD",1724126732128,10.951424,2667.5,2667.4,0.32474657]
["bitfinex","ETHUSD",1724126732327,2.3626,2667.3,2666.9,7.38]
["bitfinex","ETHUSD",1724126732684,6.11179,2667.3,2666.7,3.74993]
["bitfinex","ETHUSD",1724126733253,3.74928,2667.2,2666.7,3.74993]
["bitfinex","ETHUSD",1724126734039,3.74928,2667.2,2666.7,7.49981]
["bitfinex","ETHUSD",1724126734246,7.49865,2667.2,2666.7,3.476981]
["bitfinex","ETHUSD",1724126734473,3.74928,2667.2,2666.7,3.476981]
["bitfinex","ETHUSD",1724126734760,3.74928,2667.2,2666.7,7.226851]
["bitfinex","ETHUSD",1724126734964,6.11171,2667.3,2666.7,3.476981]
["bitfinex","ETHUSD",1724126735760,6.11171,2667.3,2666.6,11.93474946]
["bitfinex","ETHUSD",1724126735970,6.11171,2667.3,2666.7,3.74994]
["bitfinex","ETHUSD",1724126737454,6.11171,2667.3,2666.8,0.32537606]
["bitfinex","ETHUSD",1724126737664,6.11171,2667.3,2666.7,3.74994]
["bitfinex","ETHUSD",1724126737950,6.11171,2667.3,2666.9,0.32529321]
["bitfinex","ETHUSD",1724126738152,6.11171,2667.3,2666.8,0.32537606]
["bitfinex","ETHUSD",1724126738316,6.11171,2667.3,2667.0,0.32521037]
["bitfinex","ETHUSD",1724126738519,6.11171,2667.3,2666.9,0.32529321]
["bitfinex","ETHUSD",1724126738732,6.11171,2667.3,2667.1,0.32512754]
["bitfinex","ETHUSD",1724126739023,6.11171,2667.3,2667.2,0.32504471]
["bitfinex","ETHUSD",1724126739528,6.11171,2667.3,2666.7,3.74994]
["bitfinex","ETHUSD",1724126739740,6.11171,2667.3,2667.2,0.32504471]
["bitfinex","ETHUSD",1724126739938,6.11171,2667.3,2666.7,3.74994]
["bitfinex","ETHUSD",1724126740254,3.74926,2667.2,2666.6,14.88008]
["bitfinex","ETHUSD",1724126740411,3.74974,2666.9,2666.7,0.32557241]
["bitfinex","ETHUSD",1724126740617,2.296,2666.8,2666.7,0.32557241]
["bitfinex","ETHUSD",1724126740845,9.79562,2666.8,2666.7,0.32557241]
["bitfinex","ETHUSD",1724126742013,9.83312,2666.8,2666.7,0.32557241]
["bitfinex","ETHUSD",1724126743223,3.75037,2666.4,2666.3,0.0041843]
["bitfinex","ETHUSD",1724126743533,6.24567,2666.4,2666.3,0.33026397]
["bitfinex","ETHUSD",1724126743715,6.24567,2666.4,2666.3,0.0041843]
["bitfinex","ETHUSD",1724126743922,10.995632,2666.4,2666.3,0.33026397]
["bitfinex","ETHUSD",1724126744126,10.995632,2666.4,2666.3,0.0041843]
["bitfinex","ETHUSD",1724126744323,10.995632,2666.4,2666.3,0.33028991]
["bitfinex","ETHUSD",1724126744570,7.245262,2666.4,2666.3,0.0041843]
["bitfinex","ETHUSD",1724126744745,6.24567,2666.4,2666.3,0.33028991]
["bitfinex","ETHUSD",1724126744946,2.4953,2666.4,2666.3,0.0041843]
["bitfinex","ETHUSD",1724126745449,2.4953,2666.4,2666.3,0.33032738]
["bitfinex","ETHUSD",1724126748333,6.24567,2666.4,2666.3,0.33032738]
["bitfinex","ETHUSD",1724126748642,7.245254,2666.4,2666.3,0.33032738]
["bitfinex","ETHUSD",1724126748874,2.4953,2666.4,2666.3,0.33032738]
["bitfinex","ETHUSD",1724126749288,2.4953,2666.4,2666.3,0.32614308]
["bitfinex","ETHUSD",1724126749488,6.24567,2666.4,2666.3,0.32614308]
["bitfinex","ETHUSD",1724126749801,3.24216922,2667.8,2665.9,11.13098]
["bitfinex","ETHUSD",1724126749802,2.4462,2666.5,2665.9,11.13098]
["bitfinex","ETHUSD",1724126749998,3.75037,2666.4,2666.3,0.31765311]
["bitfinex","ETHUSD",1724126750280,3.75037,2666.4,2665.9,7.38]
["bitfinex","ETHUSD",1724126750571,6.19674,2666.3,2665.9,7.38]
["bitfinex","ETHUSD",1724126750740,6.19674,2666.3,2666.0,0.31792196]
["bitfinex","ETHUSD",1724126750943,3.75079,2666.1,2666.0,0.31792196]
["bitfinex","ETHUSD",1724126751175,6.19699,2666.1,2666.0,0.31792196]
["bitfinex","ETHUSD",1724126751593,6.19699,2666.1,2665.4,3.75168]
["bitfinex","ETHUSD",1724126751768,2.4462,2666.1,2666.0,0.31792196]
["bitfinex","ETHUSD",1724126751963,2.4462,2666.1,2665.6,3.75142]
["bitfinex","ETHUSD",1724126752164,2.4462,2666.1,2666.0,0.31792196]
["bitfinex","ETHUSD",1724126752367,2.4462,2666.1,2665.6,7.50283]
["bitfinex","ETHUSD",1724126752566,2.4462,2666.1,2666.0,0.31792196]
["bitfinex","ETHUSD",1724126752881,2.4462,2666.1,2666.0,0.3183082]
["bitfinex","ETHUSD",1724126753188,2.4462,2666.1,2665.6,7.877952]
["bitfinex","ETHUSD",1724126753377,2.4462,2666.1,2666.0,0.3183082]
["bitfinex","ETHUSD",1724126753579,2.4462,2666.1,2665.7,3.75135]
["bitfinex","ETHUSD",1724126754057,2.4462,2666.1,2665.8,0.31848555]
["bitfinex","ETHUSD",1724126754255,2.4462,2666.1,2665.5,3.75151]
["bitfinex","ETHUSD",1724126754461,6.19699,2666.1,2665.6,0.31865138]
["bitfinex","ETHUSD",1724126754999,6.19699,2666.1,2665.6,4.07011138]
["bitfinex","ETHUSD",1724126755293,2.4462,2666.1,2665.6,7.82157138]
["bitfinex","ETHUSD",1724126755492,2.4462,2666.1,2665.7,3.75133]
["bitfinex","ETHUSD",1724126755891,2.4462,2666.1,2665.8,0.31848555]
["bitfinex","ETHUSD",1724126756200,2.4462,2666.1,2665.7,3.75133]
["bitfinex","ETHUSD",1724126756492,2.4462,2666.1,2665.8,0.31848555]
["bitfinex","ETHUSD",1724126756669,2.4462,2666.1,2665.8,4.06968555]
["bitfinex","ETHUSD",1724126756864,2.4782,2666.3,2665.8,4.06968555]
["bitfinex","ETHUSD",1724126757990,2.4782,2666.3,2665.9,3.75107]
["bitfinex","ETHUSD",1724126758295,2.4782,2666.3,2666.0,0.31831974]
["bitfinex","ETHUSD",1724126758599,2.4782,2666.3,2665.8,3.75119]
["bitfinex","ETHUSD",1724126758896,2.4782,2666.3,2665.8,4.84124109]
["bitfinex","ETHUSD",1724126759099,2.4782,2666.3,2665.9,0.31840264]
["bitfinex","ETHUSD",1724126759913,6.22878,2666.3,2665.9,0.31840264]
["bitfinex","ETHUSD",1724126760325,6.22878,2666.3,2665.6,3.75148]
["bitfinex","ETHUSD",1724126760645,6.16419,2666.1,2666.0,0.31831974]
["bitfinex","ETHUSD",1724126760922,2.4134,2666.1,2666.0,0.31829955]
["bitfinex","ETHUSD",1724126761290,2.4134,2666.1,2665.6,3.75138]
["bitfinex","ETHUSD",1724126761467,2.4134,2666.1,2666.0,0.31829955]
["bitfinex","ETHUSD",1724126761673,2.4134,2666.1,2665.6,3.75138]
["bitfinex","ETHUSD",1724126761989,2.4134,2666.1,2665.7,4.06989828]
["bitfinex","ETHUSD",1724126767219,6.21248,2666.4,2665.8,3.75114]
["bitfinex","ETHUSD",1724126767465,9.96294,2666.4,2665.9,0.30782844]
["bitfinex","ETHUSD",1724126767600,6.21248,2666.4,2665.9,0.30782844]
["bitfinex","ETHUSD",1724126768347,2.3896,2666.0,2665.9,0.30782844]
["bitfinex","ETHUSD",1724126768721,2.3896,2666.0,2665.6,3.75149]
["bitfinex","ETHUSD",1724126768913,2.3896,2666.0,2665.9,0.30781114]
["bitfinex","ETHUSD",1724126769136,2.3896,2666.0,2665.7,7.5027]
["bitfinex","ETHUSD",1724126769340,2.3896,2666.0,2665.9,0.30781114]
["bitfinex","ETHUSD",1724126769648,3.7506,2666.3,2665.9,0.3078169]
["bitfinex","ETHUSD",1724126769851,6.16252,2666.4,2665.9,3.75106]
["bitfinex","ETHUSD",1724126770063,6.16252,2666.4,2666.0,0.307734]
["bitfinex","ETHUSD",1724126770350,3.75052,2666.3,2666.0,0.307734]
["bitfinex","ETHUSD",1724126770649,3.75052,2666.3,2665.7,7.50254]
["bitfinex","ETHUSD",1724126770859,3.75052,2666.3,2665.8,0.30789981]
["bitfinex","ETHUSD",1724126771053,3.75052,2666.3,2665.7,8.252794]
["bitfinex","ETHUSD",1724126771259,3.75052,2666.3,2665.8,0.30789981]
["bitfinex","ETHUSD",1724126771586,7.50116,2666.3,2665.7,4.501514]
["bitfinex","ETHUSD",1724126771854,7.50116,2666.3,2665.8,0.30788251]
["bitfinex","ETHUSD",1724126772069,3.75052,2666.3,2665.7,4.501514]
["bitfinex","ETHUSD",1724126772211,3.75052,2666.3,2665.9,0.3077996]
["bitfinex","ETHUSD",1724126772413,1.582,2666.2,2665.7,4.501514]
["bitfinex","ETHUSD",1724126772760,5.33266,2666.2,2665.8,0.30789116]
["bitfinex","ETHUSD",1724126773057,2.4602,2666.1,2665.7,4.501514]
["bitfinex","ETHUSD",1724126773207,2.4602,2666.1,2665.8,0.30789404]
["bitfinex","ETHUSD",1724126773402,2.4602,2666.1,2665.7,4.501514]
["bitfinex","ETHUSD",1724126773606,2.4602,2666.1,2665.8,0.30789404]
["bitfinex","ETHUSD",1724126773843,2.4602,2666.1,2665.7,4.501514]
["bitfinex","ETHUSD",1724126774134,2.4602,2666.1,2665.8,0.30789404]
["bitfinex","ETHUSD",1724126774520,2.4602,2666.1,2665.7,3.75126]
["bitfinex","ETHUSD",1724126774716,2.4602,2666.1,2665.9,0.30781114]
["bitfinex","ETHUSD",1724126774917,2.4602,2666.1,2665.8,0.30789404]
["bitfinex","ETHUSD",1724126774918,1.582,2666.0,2665.8,0.30789404]
["bitfinex","ETHUSD",1724126775241,1.582,2666.0,2665.6,0.80529554]
["bitfinex","ETHUSD",1724126775242,5.33295,2666.0,2665.6,0.80529554]
["bitfinex","ETHUSD",1724126775449,5.33295,2666.0,2665.5,3.75154]
["bitfinex","ETHUSD",1724126775762,1.582,2666.0,2665.6,0.80528306]
["bitfinex","ETHUSD",1724126776053,1.582,2666.0,2665.5,8.991418]
["bitfinex","ETHUSD",1724126776215,1.582,2666.0,2665.6,0.80526339]
["bitfinex","ETHUSD",1724126776421,1.582,2666.0,2665.5,8.991418]
["bitfinex","ETHUSD",1724126776628,1.582,2666.0,2665.6,1.70443946]
["bitfinex","ETHUSD",1724126776830,1.582,2666.0,2665.6,0.8991418]
["bitfinex","ETHUSD",1724126777032,1.582,2666.0,2665.6,4.6506118]
["bitfinex","ETHUSD",1724126777547,1.582,2666.0,2665.5,5.239858]
["bitfinex","ETHUSD",1724126777548,5.33328,2665.8,2665.3,7.38]
["bitfinex","ETHUSD",1724126777722,1.582,2665.6,2665.1,16.60011595]
["bitfinex","ETHUSD",1724126777915,5.3335,2665.6,2665.2,0.80547931]
["bitfinex","ETHUSD",1724126778115,5.3335,2665.6,2665.3,0.80547931]
["bitfinex","ETHUSD",1724126778424,5.3335,2665.6,2665.1,16.01206]
["bitfinex","ETHUSD",1724126778607,5.3335,2665.6,2665.2,0.80552997]
["bitfinex","ETHUSD",1724126778947,5.3335,2665.6,2665.1,18.959877]
["bitfinex","ETHUSD",1724126779148,3.75164,2665.5,2665.2,0.8055454]
["bitfinex","ETHUSD",1724126779354,3.75164,2665.5,2665.1,12.26]
["bitfinex","ETHUSD",1724126780414,2.3493,2665.4,2665.1,12.26]
["bitfinex","ETHUSD",1724126781029,6.1011,2665.4,2664.7,17.09492761]
["bitfinex","ETHUSD",1724126781347,9.85297,2665.4,2664.8,6.30278846]
["bitfinex","ETHUSD",1724126781516,2.3493,2665.4,2665.0,3.75233]
["bitfinex","ETHUSD",1724126781925,3.75156,2665.6,2665.0,3.75233]
["bitfinex","ETHUSD",1724126782270,2.2603,2665.6,2665.1,3.7521]
["bitfinex","ETHUSD",1724126782488,2.2603,2665.6,2665.2,0.30859639]
["bitfinex","ETHUSD",1724126783286,2.2603,2665.9,2665.3,3.75182]
["bitfinex","ETHUSD",1724126783431,2.2603,2665.9,2665.4,4.13515795]
["bitfinex","ETHUSD",1724126783635,2.2603,2665.9,2665.4,4.0601305]
["bitfinex","ETHUSD",1724126784723,6.01138,2665.9,2665.4,4.0601305]
["bitfinex","ETHUSD",1724126785130,6.01138,2665.9,2665.4,5.008065]
["bitfinex","ETHUSD",1724126785131,2.2603,2665.9,2665.4,5.008065]
["bitfinex","ETHUSD",1724126785755,6.01139,2665.9,2665.4,5.008065]
["bitfinex","ETHUSD",1724126786162,2.2603,2665.9,2665.4,8.759765]
["bitfinex","ETHUSD",1724126786633,2.2571,2666.1,2665.6,3.75148]
["bitfinex","ETHUSD",1724126787139,3.75093,2666.0,2665.7,0.30814999]
["bitfinex","ETHUSD",1724126787345,7.50197,2666.0,2665.4,4.6995945]
["bitfinex","ETHUSD",1724126787557,3.75093,2666.0,2665.5,0.30831584]
["bitfinex","ETHUSD",1724126787735,3.75116,2665.9,2665.5,0.30831584]
["bitfinex","ETHUSD",1724126788070,2.4904,2665.8,2665.6,0.30823291]
["bitfinex","ETHUSD",1724126788375,2.4904,2665.8,2665.3,3.7519]
["bitfinex","ETHUSD",1724126788376,2.4904,2665.8,2665.4,3.75175]
["bitfinex","ETHUSD",1724126788668,2.4904,2665.8,2665.7,0.30814999]
["bitfinex","ETHUSD",1724126788970,2.4904,2666.5,2665.5,0.38336974]
["bitfinex","ETHUSD",1724126789172,3.75045,2666.4,2665.6,3.75141]
["bitfinex","ETHUSD",1724126789379,3.75045,2666.4,2665.8,3.75113]
["bitfinex","ETHUSD",1724126789574,3.75045,2666.4,2665.7,5.4532116]
["bitfinex","ETHUSD",1724126789741,7.50094,2666.4,2665.9,0.30791781]
["bitfinex","ETHUSD",1724126789929,7.50094,2666.4,2665.7,5.14512797]
["bitfinex","ETHUSD",1724126790272,3.75054,2666.3,2666.0,0.3078349]
["bitfinex","ETHUSD",1724126790477,3.75054,2666.3,2665.7,1.39379797]
["bitfinex","ETHUSD",1724126790634,2.4452,2666.1,2665.8,0.82247238]
["bitfinex","ETHUSD",1724126790830,2.4452,2666.1,2665.7,1.39379797]
["bitfinex","ETHUSD",1724126794142,2.4452,2666.1,2665.6,3.75138]
["bitfinex","ETHUSD",1724126795251,2.4452,2666.1,2665.6,7.50278]
["bitfinex","ETHUSD",1724126795580,2.4452,2666.1,2665.6,3.75138]
["bitfinex","ETHUSD",1724126796587,3.4414365,2667.4,2665.7,3.75]
["bitfinex","ETHUSD",1724126796802,12.80210339,2668.7,2665.7,3.75]
["bitfinex","ETHUSD",1724126796803,5.88285644,2669.5,2667.5,4.49882]
["bitfinex","ETHUSD",1724126797000,5.88285644,2669.5,2666.9,11.1613018]
["bitfinex","ETHUSD",1724126797001,5.88285644,2669.5,2669.4,11.23848]
["bitfinex","ETHUSD",1724126797308,5.88285644,2669.5,2669.3,3.74624]
["bitfinex","ETHUSD",1724126797598,5.88285644,2669.5,2668.9,3.74679]
["bitfinex","ETHUSD",1724126797768,0.58828564,2669.4,2669.0,3.0]
["bitfinex","ETHUSD",1724126798191,2.307,2669.6,2668.6,3.0]
["bitfinex","ETHUSD",1724126798484,0.7,2671.0,2668.4,3.7475]
["bitfinex","ETHUSD",1724126798485,3.799,2669.8,2668.4,3.7475]
["bitfinex","ETHUSD",1724126798655,2.307,2669.7,2668.4,3.7475]
["bitfinex","ETHUSD",1724126798852,2.307,2669.7,2668.5,3.74737]
["bitfinex","ETHUSD",1724126799094,2.307,2669.7,2667.7,2.4663]
["bitfinex","ETHUSD",1724126799095,2.307,2669.7,2668.6,3.74718]
["bitfinex","ETHUSD",1724126799304,0.6106,2669.6,2668.6,3.74718]
["bitfinex","ETHUSD",1724126799519,2.307,2669.7,2667.7,2.4663]
["bitfinex","ETHUSD",1724126799520,2.307,2669.7,2668.9,3.74679]
["bitfinex","ETHUSD",1724126799651,2.307,2670.2,2668.9,3.74682]
["bitfinex","ETHUSD",1724126799854,2.307,2670.2,2668.5,3.799]
["bitfinex","ETHUSD",1724126799855,3.799,2670.1,2668.6,3.74722]
["bitfinex","ETHUSD",1724126800083,3.799,2669.8,2668.4,3.74748]
["bitfinex","ETHUSD",1724126800425,3.799,2669.8,2668.7,3.74709]
["bitfinex","ETHUSD",1724126800555,0.39287227,2669.7,2668.2,3.87393493]
["bitfinex","ETHUSD",1724126800755,3.799,2670.1,2669.0,3.74664]
["bitfinex","ETHUSD",1724126800981,3.0,2670.0,2669.0,3.59674]
["bitfinex","ETHUSD",1724126801292,3.0,2670.0,2669.1,3.74654]
["bitfinex","ETHUSD",1724126801455,3.0,2670.0,2669.4,3.7461]
["bitfinex","ETHUSD",1724126801658,2.307,2670.2,2669.7,3.74568]
["bitfinex","ETHUSD",1724126801871,2.307,2670.2,2669.8,0.374568]
["bitfinex","ETHUSD",1724126802953,2.307,2670.2,2669.4,3.74612]
["bitfinex","ETHUSD",1724126803171,2.307,2670.2,2669.2,11.12638]
["bitfinex","ETHUSD",1724126803371,2.307,2670.2,2669.2,7.38]
["bitfinex","ETHUSD",1724126803568,2.307,2670.2,2668.9,3.7468]
["bitfinex","ETHUSD",1724126803754,2.307,2670.2,2668.5,7.38]
["bitfinex","ETHUSD",1724126803954,2.307,2670.2,2668.6,4.11292641]
["bitfinex","ETHUSD",1724126804175,0.0297227,2669.9,2669.7,3.74569]
["bitfinex","ETHUSD",1724126804594,0.0297227,2669.9,2669.4,3.74607]
["bitfinex","ETHUSD",1724126804811,0.0297227,2669.9,2669.3,3.74616]
["bitfinex","ETHUSD",1724126805008,0.0297227,2669.9,2669.4,3.74613]
["bitfinex","ETHUSD",1724126805598,0.0297227,2669.9,2669.5,3.74599]
["bitfinex","ETHUSD",1724126807374,0.0297227,2669.9,2669.7,3.74567]
["bitfinex","ETHUSD",1724126807569,0.0297227,2669.9,2669.8,3.74559]
["bitfinex","ETHUSD",1724126808032,0.0297227,2669.9,2669.8,8.15963245]
["bitfinex","ETHUSD",1724126808177,3.2738,2670.8,2670.3,3.74479]
["bitfinex","ETHUSD",1724126808371,3.2738,2670.8,2670.1,3.74516]
["bitfinex","ETHUSD",1724126808627,3.2738,2670.8,2669.9,3.74544]
["bitfinex","ETHUSD",1724126808771,7.01802,2670.8,2669.7,3.74563]
["bitfinex","ETHUSD",1724126808971,6.123209,2670.7,2669.5,11.12601]
["bitfinex","ETHUSD",1724126809421,3.0,2670.6,2669.5,7.38]
["bitfinex","ETHUSD",1724126809584,5.047,2670.3,2669.5,7.38]
["bitfinex","ETHUSD",1724126809934,6.13444,2670.2,2669.5,7.38]
["bitfinex","ETHUSD",1724126810248,3.0,2670.1,2669.2,3.74642]
["bitfinex","ETHUSD",1724126810533,4.418144,2670.1,2669.2,4.121062]
["bitfinex","ETHUSD",1724126810682,4.418144,2670.1,2669.3,3.74628]
["bitfinex","ETHUSD",1724126811315,3.74562,2669.8,2668.9,7.38]
["bitfinex","ETHUSD",1724126811537,5.047,2669.5,2668.5,11.1274]
["bitfinex","ETHUSD",1724126811763,8.79361,2669.1,2668.5,7.38]
["bitfinex","ETHUSD",1724126812053,7.3322,2668.7,2667.8,7.38]
["bitfinex","ETHUSD",1724126812187,7.3322,2668.7,2667.7,23.63854]
["bitfinex","ETHUSD",1724126812188,5.047,2668.3,2667.7,3.74854]
["bitfinex","ETHUSD",1724126812388,5.047,2668.3,2667.5,7.38]
["bitfinex","ETHUSD",1724126812639,5.047,2668.3,2667.8,0.28857]
["bitfinex","ETHUSD",1724126812640,2.2852,2668.2,2667.8,0.28857]
["bitfinex","ETHUSD",1724126812851,1.108002,2668.1,2667.5,7.38]
["bitfinex","ETHUSD",1724126813054,1.108002,2668.1,2667.9,0.28848722]
["bitfinex","ETHUSD",1724126813194,4.108002,2668.1,2667.2,3.74921]
["bitfinex","ETHUSD",1724126813708,3.0,2668.1,2667.3,0.28898402]
["bitfinex","ETHUSD",1724126813913,2.2852,2668.2,2667.4,3.74892]
["bitfinex","ETHUSD",1724126814228,2.2852,2668.2,2667.4,4.0378212]
["bitfinex","ETHUSD",1724126814807,2.2852,2668.2,2667.5,3.74882]
["bitfinex","ETHUSD",1724126815295,6.03307,2668.2,2667.6,0.28873559]
["bitfinex","ETHUSD",1724126815511,7.651307,2668.1,2667.0,7.38]
["bitfinex","ETHUSD",1724126815855,7.651307,2668.1,2667.1,4.03851967]
["bitfinex","ETHUSD",1724126816158,3.74815,2668.0,2667.1,4.03851967]
["bitfinex","ETHUSD",1724126816314,7.651297,2668.1,2667.2,3.74922]
["bitfinex","ETHUSD",1724126816661,3.0,2668.1,2667.3,0.28898402]
["bitfinex","ETHUSD",1724126816803,2.2852,2668.2,2667.5,3.74881]
["bitfinex","ETHUSD",1724126816999,2.2852,2668.2,2667.3,0.28898402]
["bitfinex","ETHUSD",1724126817207,2.2852,2668.2,2667.6,0.28873559]
["bitfinex","ETHUSD",1724126817399,3.74814,2668.0,2667.0,11.12951]
["bitfinex","ETHUSD",1724126817631,3.74814,2668.0,2667.7,0.28865279]
["bitfinex","ETHUSD",1724126817632,4.351474,2668.0,2667.7,0.28865279]
["bitfinex","ETHUSD",1724126817984,4.351474,2668.0,2667.1,4.862291]
["bitfinex","ETHUSD",1724126817985,0.603334,2668.0,2667.3,3.7491]
["bitfinex","ETHUSD",1724126818108,3.0,2668.1,2667.8,0.28857]
["bitfinex","ETHUSD",1724126818300,2.2852,2668.2,2667.4,3.74894]
["bitfinex","ETHUSD",1724126818502,6.03306,2668.2,2667.5,0.28881839]
["bitfinex","ETHUSD",1724126818762,3.0,2668.1,2667.5,0.28881839]
["bitfinex","ETHUSD",1724126818963,3.74838,2667.9,2667.1,4.862321]
["bitfinex","ETHUSD",1724126819101,3.0,2668.1,2667.2,4.26771069]
["bitfinex","ETHUSD",1724126819305,2.2852,2668.2,2667.4,3.74885]
["bitfinex","ETHUSD",1724126819808,2.2852,2668.2,2667.9,3.74825]
["bitfinex","ETHUSD",1724126820006,2.4582,2668.7,2668.0,3.74811]
["bitfinex","ETHUSD",1724126820319,2.4582,2668.7,2668.2,3.74775]
["bitfinex","ETHUSD",1724126820503,2.4582,2668.7,2668.1,3.74797]
["bitfinex","ETHUSD",1724126820704,2.4582,2668.7,2668.3,0.28815614]
["bitfinex","ETHUSD",1724126821018,6.825986,2668.7,2668.4,0.28807339]
["bitfinex","ETHUSD",1724126821212,3.74753,2668.5,2668.4,0.28807339]
["bitfinex","ETHUSD",1724126821537,3.74728,2668.6,2667.8,11.12838]
["bitfinex","ETHUSD",1724126821742,2.4582,2668.7,2668.0,3.74812]
["bitfinex","ETHUSD",1724126822043,5.4582,2668.7,2668.1,0.374812]
["bitfinex","ETHUSD",1724126822245,2.4582,2668.7,2668.1,0.28841065]
["bitfinex","ETHUSD",1724126823088,2.4582,2668.7,2667.8,11.12837]
["bitfinex","ETHUSD",1724126823089,3.74767,2668.4,2667.8,7.38]
["bitfinex","ETHUSD",1724126823367,3.74767,2668.4,2668.2,0.28825303]
["bitfinex","ETHUSD",1724126823501,3.74767,2668.4,2667.9,0.28850135]
["bitfinex","ETHUSD",1724126823840,3.74775,2668.3,2667.9,0.28850135]
["bitfinex","ETHUSD",1724126824041,0.749506,2668.4,2667.9,0.28850135]
["bitfinex","ETHUSD",1724126824337,3.74799,2668.1,2668.0,0.28841857]
["bitfinex","ETHUSD",1724126824538,3.74826,2667.9,2667.3,7.38]
["bitfinex","ETHUSD",1724126824944,9.77146,2668.1,2667.3,7.38]
["bitfinex","ETHUSD",1724126825148,6.02339,2668.1,2667.3,7.38]
["bitfinex","ETHUSD",1724126825445,6.02339,2668.1,2667.4,1.112951]
["bitfinex","ETHUSD",1724126825446,9.77149,2668.1,2667.4,1.112951]
["bitfinex","ETHUSD",1724126825746,3.74867,2667.7,2667.0,12.26]
["bitfinex","ETHUSD",1724126826246,3.7488,2667.6,2667.0,12.26]
["bitfinex","ETHUSD",1724126826739,3.74894,2667.5,2667.0,12.26]
["bitfinex","ETHUSD",1724126827454,2.3956,2667.4,2667.1,0.28922138]
["bitfinex","ETHUSD",1724126827625,7.4985,2667.2,2667.1,0.28922138]
["bitfinex","ETHUSD",1724126827823,7.4985,2667.2,2666.1,16.01069]
["bitfinex","ETHUSD",1724126827824,3.74998,2666.7,2665.7,3.75132]
["bitfinex","ETHUSD",1724126828081,3.75047,2666.4,2665.6,3.75145]
["bitfinex","ETHUSD",1724126828930,3.75047,2666.4,2665.5,3.75159]
["bitfinex","ETHUSD",1724126828931,3.75046,2666.4,2665.5,3.75159]
["bitfinex","ETHUSD",1724126829111,3.75046,2666.4,2665.6,3.75148]
["bitfinex","ETHUSD",1724126829317,3.75046,2666.4,2665.5,3.75159]
["bitfinex","ETHUSD",1724126829318,3.75046,2666.4,2665.7,3.75135]
["bitfinex","ETHUSD",1724126829716,3.75046,2666.4,2665.5,3.75154]
["bitfinex","ETHUSD",1724126829916,3.75065,2666.2,2665.6,0.375154]
["bitfinex","ETHUSD",1724126830374,3.75065,2666.2,2665.4,3.75176]
["bitfinex","ETHUSD",1724126830651,3.7508,2666.1,2665.3,3.75192]
["bitfinex","ETHUSD",1724126830826,3.75052,2666.3,2665.4,3.75175]
["bitfinex","ETHUSD",1724126831249,3.75066,2666.2,2665.4,3.75175]
["bitfinex","ETHUSD",1724126831451,3.75066,2666.2,2665.4,4.126925]
["bitfinex","ETHUSD",1724126832124,3.75066,2666.2,2665.4,0.375175]
["bitfinex","ETHUSD",1724126832589,8.79737,2666.4,2665.1,3.75216]
["bitfinex","ETHUSD",1724126832590,2.3437,2666.1,2665.1,3.75216]
["bitfinex","ETHUSD",1724126832721,3.75118,2665.9,2665.1,3.75216]
["bitfinex","ETHUSD",1724126833054,3.75118,2665.9,2664.8,3.75262]
["bitfinex","ETHUSD",1724126833055,3.75137,2665.7,2664.8,3.75262]
["bitfinex","ETHUSD",1724126833230,3.75137,2665.7,2664.9,0.375262]
["bitfinex","ETHUSD",1724126833416,3.75162,2665.6,2664.9,0.375262]
["bitfinex","ETHUSD",1724126833614,3.75137,2665.7,2664.9,0.375262]
["bitfinex","ETHUSD",1724126833847,3.75137,2665.7,2664.5,3.75299]
["bitfinex","ETHUSD",1724126834046,3.75153,2665.6,2664.8,3.75262]
["bitfinex","ETHUSD",1724126835358,3.75153,2665.6,2664.9,3.75246]
["bitfinex","ETHUSD",1724126835688,3.75153,2665.6,2664.8,3.75262]
["bitfinex","ETHUSD",1724126835890,1.58660324,2665.5,2664.8,3.75262]
["bitfinex","ETHUSD",1724126836104,1.58660324,2665.5,2664.8,4.523168]
["bitfinex","ETHUSD",1724126836997,1.58660324,2665.5,2664.9,3.75237]
["bitfinex","ETHUSD",1724126837201,1.58660324,2665.5,2665.0,3.75234]
["bitfinex","ETHUSD",1724126837697,1.58660324,2665.5,2664.8,8.275688]
["bitfinex","ETHUSD",1724126837897,1.58660324,2665.5,2664.8,4.523068]
["bitfinex","ETHUSD",1724126838526,0.19504167,2665.5,2664.8,8.275598]
["bitfinex","ETHUSD",1724126838820,0.19504167,2665.5,2664.8,4.523058]
["bitfinex","ETHUSD",1724126839127,0.58969584,2665.5,2664.8,3.75251]
["bitfinex","ETHUSD",1724126839292,4.34140584,2665.5,2664.8,3.75251]
["bitfinex","ETHUSD",1724126839631,0.58969584,2665.5,2664.6,11.33285]
["bitfinex","ETHUSD",1724126839774,3.75194,2665.3,2664.6,11.33285]
["bitfinex","ETHUSD",1724126839974,0.19504167,2665.5,2664.6,11.33285]
["bitfinex","ETHUSD",1724126839975,0.19504167,2665.5,2664.7,0.07504962]
["bitfinex","ETHUSD",1724126840282,3.19504167,2665.5,2664.9,3.75244]
["bitfinex","ETHUSD",1724126840514,3.75124,2665.8,2665.0,3.75233]
["bitfinex","ETHUSD",1724126840815,3.0,2665.9,2665.2,3.75192]
["bitfinex","ETHUSD",1724126841036,7.50148,2666.2,2665.4,3.75177]
["bitfinex","ETHUSD",1724126841212,5.047,2666.4,2665.4,3.75177]
["bitfinex","ETHUSD",1724126841213,8.79742,2666.4,2665.4,3.82680067]
["bitfinex","ETHUSD",1724126841391,8.79742,2666.4,2665.3,0.750411]
["bitfinex","ETHUSD",1724126841392,5.047,2666.8,2665.6,3.75149]
["bitfinex","ETHUSD",1724126841573,5.047,2666.8,2665.6,4.126639]
["bitfinex","ETHUSD",1724126841574,3.75034,2666.5,2665.6,4.126639]
["bitfinex","ETHUSD",1724126842215,3.7506,2666.3,2665.6,4.126639]
["bitfinex","ETHUSD",1724126842420,3.75067,2666.2,2665.7,0.2918341]
["bitfinex","ETHUSD",1724126842721,2.4004,2666.6,2665.7,4.0431641]
["bitfinex","ETHUSD",1724126842722,3.75029,2666.5,2665.7,4.0431641]
["bitfinex","ETHUSD",1724126842876,3.75029,2666.5,2665.8,0.40431641]
["bitfinex","ETHUSD",1724126843076,7.50063,2666.5,2665.8,0.40431641]
["bitfinex","ETHUSD",1724126843292,7.50063,2666.5,2665.9,0.29166827]
["bitfinex","ETHUSD",1724126843495,3.75043,2666.4,2665.9,0.29166827]
["bitfinex","ETHUSD",1724126843706,3.75052,2666.3,2665.9,0.29166827]
["bitfinex","ETHUSD",1724126843878,4.500601,2666.3,2665.9,0.29166827]
["bitfinex","ETHUSD",1724126844076,3.75088,2666.1,2665.9,0.29166827]
["bitfinex","ETHUSD",1724126844310,3.75088,2666.1,2665.4,3.75175]
["bitfinex","ETHUSD",1724126844489,3.75088,2666.1,2666.0,0.29164017]
["bitfinex","ETHUSD",1724126844685,4.500651,2666.3,2665.5,3.75163]
["bitfinex","ETHUSD",1724126844885,3.75031,2666.5,2666.0,0.29164017]
["bitfinex","ETHUSD",1724126845124,3.75031,2666.5,2665.7,3.75127]
["bitfinex","ETHUSD",1724126845642,3.75064,2666.3,2665.8,0.29180598]
["bitfinex","ETHUSD",1724126845980,3.75064,2666.3,2665.3,7.5037]
["bitfinex","ETHUSD",1724126845981,3.75081,2666.1,2665.3,7.5037]
["bitfinex","ETHUSD",1724126846181,3.75069,2666.2,2665.9,0.29172307]
["bitfinex","ETHUSD",1724126846425,3.75069,2666.2,2665.4,3.75166]
["bitfinex","ETHUSD",1724126846585,3.75069,2666.2,2666.0,0.29164017]
["bitfinex","ETHUSD",1724126846786,3.75081,2666.1,2665.5,0.75035]
["bitfinex","ETHUSD",1724126848022,3.75096,2666.0,2665.3,11.13183]
["bitfinex","ETHUSD",1724126848697,3.7511,2665.9,2665.3,7.38]
["bitfinex","ETHUSD",1724126849231,3.75125,2665.8,2665.3,7.38]
["bitfinex","ETHUSD",1724126849431,2.34273555,2666.0,2665.4,4.48977]
["bitfinex","ETHUSD",1724126849636,2.34273555,2666.0,2665.4,0.738]
["bitfinex","ETHUSD",1724126849797,3.75122,2665.8,2665.4,0.738]
["bitfinex","ETHUSD",1724126849988,3.75115,2665.9,2665.4,0.738]
["bitfinex","ETHUSD",1724126850441,3.75129,2665.8,2665.4,0.738]
["bitfinex","ETHUSD",1724126850602,3.75146,2665.7,2665.0,23.39233]
["bitfinex","ETHUSD",1724126850804,3.75159,2665.6,2665.0,7.38]
["bitfinex","ETHUSD",1724126851225,3.75112,2665.9,2665.2,3.75205]
["bitfinex","ETHUSD",1724126851395,3.75159,2665.6,2665.0,7.38]
["bitfinex","ETHUSD",1724126851595,2.34273555,2666.0,2665.0,7.38]
["bitfinex","ETHUSD",1724126851596,3.75166,2665.5,2665.0,7.38]
["bitfinex","ETHUSD",1724126852194,3.75192,2665.3,2665.0,7.38]
["bitfinex","ETHUSD",1724126852437,3.75192,2665.3,2664.6,3.95282]
["bitfinex","ETHUSD",1724126852653,3.75192,2665.3,2664.7,3.0]
["bitfinex","ETHUSD",1724126852796,3.75218,2665.2,2664.6,0.2]
["bitfinex","ETHUSD",1724126852996,3.75192,2665.3,2664.6,0.2]
["bitfinex","ETHUSD",1724126852997,3.75225,2665.1,2664.6,0.2]
["bitfinex","ETHUSD",1724126853243,2.3977,2665.5,2664.6,0.2]
["bitfinex","ETHUSD",1724126853577,3.75187,2665.4,2664.6,3.95281]
["bitfinex","ETHUSD",1724126854075,2.3977,2665.5,2664.6,3.95281]
["bitfinex","ETHUSD",1724126854288,6.14942,2665.5,2664.8,3.75261]
["bitfinex","ETHUSD",1724126854426,3.75172,2665.5,2664.8,3.75261]
["bitfinex","ETHUSD",1724126855085,3.75179,2665.4,2664.7,0.395281]
["bitfinex","ETHUSD",1724126855265,3.75179,2665.4,2664.7,4.147961]
["bitfinex","ETHUSD",1724126855573,6.75158,2665.6,2664.8,4.5626941]
["bitfinex","ETHUSD",1724126855779,3.0,2665.6,2664.8,0.8100741]
["bitfinex","ETHUSD",1724126855985,3.75208,2665.2,2664.6,3.95278]
["bitfinex","ETHUSD",1724126856532,3.75188,2665.4,2664.6,3.95278]
["bitfinex","ETHUSD",1724126857280,3.75188,2665.4,2664.6,4.75793098]
["bitfinex","ETHUSD",1724126857478,3.75186,2665.4,2664.7,0.29285976]
["bitfinex","ETHUSD",1724126857694,7.50372,2665.4,2664.7,4.04558976]
["bitfinex","ETHUSD",1724126857974,7.50426,2665.2,2664.7,0.29285976]
["bitfinex","ETHUSD",1724126858205,3.75222,2665.1,2664.7,0.29285976]
["bitfinex","ETHUSD",1724126858328,3.75209,2665.2,2664.7,0.29285976]
["bitfinex","ETHUSD",1724126858532,2.4783,2665.3,2664.7,0.29285976]
["bitfinex","ETHUSD",1724126858785,3.75184,2665.4,2664.7,0.29285976]
["bitfinex","ETHUSD",1724126858947,4.127024,2665.4,2664.7,0.29285976]
["bitfinex","ETHUSD",1724126859550,3.75228,2665.1,2664.7,0.29285976]
["bitfinex","ETHUSD",1724126860148,3.75205,2665.3,2664.7,0.29285976]
["bitfinex","ETHUSD",1724126860469,3.7521,2665.2,2664.7,0.29285976]
["bitfinex","ETHUSD",1724126860652,7.50427,2665.2,2664.7,0.29285976]
["bitfinex","ETHUSD",1724126860875,3.7521,2665.2,2664.7,0.29285976]
["bitfinex","ETHUSD",1724126861562,3.75227,2665.1,2664.7,0.29285976]
["bitfinex","ETHUSD",1724126861763,3.75238,2665.0,2664.7,0.29285976]
["bitfinex","ETHUSD",1724126862517,3.75185,2665.4,2664.7,0.29285976]
["bitfinex","ETHUSD",1724126862697,2.305,2665.7,2664.8,3.75252]
["bitfinex","ETHUSD",1724126862698,3.75158,2665.6,2664.8,3.75252]
["bitfinex","ETHUSD",1724126862883,6.75172,2665.5,2664.8,3.75252]
["bitfinex","ETHUSD",1724126863082,6.75172,2665.5,2664.9,0.29276595]
["bitfinex","ETHUSD",1724126863396,7.50367,2665.4,2664.9,0.29276595]
["bitfinex","ETHUSD",1724126863617,3.75181,2665.4,2664.9,0.29276595]
["bitfinex","ETHUSD",1724126864109,3.0,2665.5,2665.0,3.75232]
["bitfinex","ETHUSD",1724126864408,3.75157,2665.6,2665.1,0.29262599]
["bitfinex","ETHUSD",1724126864615,3.75157,2665.6,2665.1,0.69712059]
["bitfinex","ETHUSD",1724126864825,3.75157,2665.6,2665.1,0.29262599]
["bitfinex","ETHUSD",1724126865121,3.75182,2665.4,2665.1,0.29262599]
["bitfinex","ETHUSD",1724126865329,3.75212,2665.2,2664.6,2.6467]
["bitfinex","ETHUSD",1724126865664,3.752,2665.3,2664.6,2.6467]
["bitfinex","ETHUSD",1724126865864,3.752,2665.3,2664.6,6.3996]
["bitfinex","ETHUSD",1724126866066,3.7515,2665.6,2664.9,3.75246]
["bitfinex","ETHUSD",1724126866715,3.7514,2665.7,2665.0,7.50455]
["bitfinex","ETHUSD",1724126867024,3.7514,2665.7,2664.8,7.38]
["bitfinex","ETHUSD",1724126867167,3.75153,2665.6,2664.9,4.94616977]
["bitfinex","ETHUSD",1724126867664,3.75176,2665.5,2664.9,1.19375977]
["bitfinex","ETHUSD",1724126868722,3.75174,2665.5,2664.9,1.19375977]
["bitfinex","ETHUSD",1724126868864,7.50429,2665.2,2664.8,7.38]
["bitfinex","ETHUSD",1724126869226,3.75234,2665.0,2664.8,7.38]
["bitfinex","ETHUSD",1724126869517,3.75222,2665.1,2664.6,0.2]
["bitfinex","ETHUSD",1724126869661,3.75222,2665.1,2664.6,0.67579822]
["bitfinex","ETHUSD",1724126869862,7.5041,2665.3,2664.6,0.67579822]
["bitfinex","ETHUSD",1724126870115,3.7517,2665.5,2664.7,3.75276]
["bitfinex","ETHUSD",1724126871030,3.7517,2665.5,2664.7,3.75266]
["bitfinex","ETHUSD",1724126871031,3.75181,2665.4,2664.7,3.75266]
["bitfinex","ETHUSD",1724126871168,3.75193,2665.3,2664.7,3.75266]
["bitfinex","ETHUSD",1724126871369,3.75206,2665.2,2664.6,0.67579822]
["bitfinex","ETHUSD",1724126872105,3.75193,2665.3,2664.6,4.42869822]
["bitfinex","ETHUSD",1724126872408,10.0,2670.6,2665.2,3.75205]
["bitfinex","ETHUSD",1724126872409,3.75116,2665.9,2665.2,3.75205]
["bitfinex","ETHUSD",1724126872563,3.75097,2666.0,2665.3,0.375205]
["bitfinex","ETHUSD",1724126872769,3.75086,2666.1,2665.4,0.29236273]
["bitfinex","ETHUSD",1724126873090,3.75098,2666.0,2665.4,0.29236273]
["bitfinex","ETHUSD",1724126873302,3.75086,2666.1,2665.4,0.7343245]
["bitfinex","ETHUSD",1724126873671,6.75104,2666.0,2665.4,0.7343245]
["bitfinex","ETHUSD",1724126874499,3.75074,2666.2,2665.4,3.0085245]
["bitfinex","ETHUSD",1724126874681,3.75069,2666.2,2665.4,3.0085245]
["bitfinex","ETHUSD",1724126874886,6.7508,2666.1,2665.4,6.7602845]
["bitfinex","ETHUSD",1724126875069,6.7508,2666.1,2665.5,0.67602845]
["bitfinex","ETHUSD",1724126875402,6.7508,2666.1,2665.6,0.2824737]
["bitfinex","ETHUSD",1724126875611,10.50173,2666.1,2665.6,0.2824737]
["bitfinex","ETHUSD",1724126875992,6.7508,2666.1,2665.4,2.71616177]
["bitfinex","ETHUSD",1724126876216,6.7508,2666.1,2665.5,0.28255663]
["bitfinex","ETHUSD",1724126876395,6.7508,2666.1,2665.5,0.95760947]
["bitfinex","ETHUSD",1724126876708,6.21534,2666.3,2665.5,4.70922947]
["bitfinex","ETHUSD",1724126877016,6.21534,2666.3,2665.5,0.95760947]
["bitfinex","ETHUSD",1724126877017,3.75069,2666.2,2665.5,0.95760947]
["bitfinex","ETHUSD",1724126877408,3.75054,2666.3,2665.5,0.95760947]
["bitfinex","ETHUSD",1724126877582,3.75066,2666.2,2665.6,0.51453708]
["bitfinex","ETHUSD",1724126877786,3.75091,2666.1,2665.7,0.28239078]
["bitfinex","ETHUSD",1724126878606,3.75091,2666.1,2665.4,2.2742]
["bitfinex","ETHUSD",1724126878811,3.75091,2666.1,2665.8,0.28230787]
["bitfinex","ETHUSD",1724126879028,3.75091,2666.1,2665.4,2.2742]
["bitfinex","ETHUSD",1724126879186,3.75091,2666.1,2665.5,0.22742]
["bitfinex","ETHUSD",1724126879513,3.75091,2666.1,2665.6,0.2824737]
["bitfinex","ETHUSD",1724126879897,3.7509,2666.1,2665.6,0.2824737]
["bitfinex","ETHUSD",1724126880095,0.62641743,2667.4,2666.0,3.75082]
["bitfinex","ETHUSD",1724126880096,3.7498,2666.9,2666.0,3.75082]
["bitfinex","ETHUSD",1724126880303,3.7498,2666.9,2666.1,0.375082]
["bitfinex","ETHUSD",1724126880511,3.7498,2666.9,2666.1,0.65714116]
["bitfinex","ETHUSD",1724126880874,7.49957,2666.9,2666.1,4.40785116]
["bitfinex","ETHUSD",1724126881074,3.74977,2666.9,2666.1,4.40785116]
["bitfinex","ETHUSD",1724126881411,7.49955,2666.9,2666.2,2.2741]
["bitfinex","ETHUSD",1724126881609,8.249485,2666.9,2666.2,2.2741]
["bitfinex","ETHUSD",1724126881816,8.249485,2666.9,2666.3,0.28189338]
["bitfinex","ETHUSD",1724126881984,4.499715,2666.9,2666.3,0.28189338]
["bitfinex","ETHUSD",1724126882600,3.74976,2666.9,2666.3,0.28189338]
["bitfinex","ETHUSD",1724126883117,7.49953,2666.9,2666.3,0.28189338]
["bitfinex","ETHUSD",1724126883290,3.7501,2666.6,2666.3,0.28189338]
["bitfinex","ETHUSD",1724126883843,3.7501,2666.6,2666.4,0.28144709]
["bitfinex","ETHUSD",1724126883976,3.7501,2666.6,2666.0,3.75082]
["bitfinex","ETHUSD",1724126884185,3.7501,2666.6,2666.1,0.28169574]
["bitfinex","ETHUSD",1724126885345,7.49926,2667.0,2666.3,3.7505]
["bitfinex","ETHUSD",1724126885503,3.74961,2667.0,2666.3,3.7505]
["bitfinex","ETHUSD",1724126885684,2.3857,2667.3,2666.4,0.28144709]
["bitfinex","ETHUSD",1724126885685,3.74992,2666.8,2666.4,0.28144709]
["bitfinex","ETHUSD",1724126885888,7.49982,2666.8,2666.4,0.28144709]
["bitfinex","ETHUSD",1724126886092,3.7499,2666.8,2666.1,4.40284157]
["bitfinex","ETHUSD",1724126886419,3.7499,2666.8,2666.2,0.75198012]
["bitfinex","ETHUSD",1724126886584,3.7499,2666.8,2666.2,1.03339397]
["bitfinex","ETHUSD",1724126886981,3.75003,2666.7,2666.2,0.28141385]
["bitfinex","ETHUSD",1724126887190,3.7499,2666.8,2666.2,0.28141385]
["bitfinex","ETHUSD",1724126887393,3.7499,2666.8,2666.0,3.75084]
["bitfinex","ETHUSD",1724126887592,3.7499,2666.8,2666.3,0.28133096]
["bitfinex","ETHUSD",1724126887825,3.7499,2666.8,2666.0,3.75084]
["bitfinex","ETHUSD",1724126887988,4.12489,2666.8,2666.4,0.28124809]
["bitfinex","ETHUSD",1724126888192,4.12489,2666.8,2666.0,3.75084]
["bitfinex","ETHUSD",1724126888524,3.75019,2666.6,2666.1,0.28149674]
["bitfinex","ETHUSD",1724126889336,4.12486,2666.8,2666.1,0.28149674]
["bitfinex","ETHUSD",1724126889337,3.74998,2666.7,2666.1,0.28149674]
["bitfinex","ETHUSD",1724126889634,3.74987,2666.8,2666.1,0.93363141]
["bitfinex","ETHUSD",1724126889933,3.74953,2667.0,2666.3,2.2837]
["bitfinex","ETHUSD",1724126890250,3.74982,2666.8,2666.4,0.28124809]
["bitfinex","ETHUSD",1724126890593,3.74982,2666.8,2666.2,3.75064]
["bitfinex","ETHUSD",1724126890831,3.74982,2666.8,2666.3,0.28133096]
["bitfinex","ETHUSD",1724126891232,3.74975,2666.9,2666.3,0.69678056]
["bitfinex","ETHUSD",1724126891432,3.74975,2666.9,2666.4,0.28124809]
["bitfinex","ETHUSD",1724126891946,7.49953,2666.9,2666.4,0.28124809]
["bitfinex","ETHUSD",1724126892330,3.74975,2666.9,2666.4,0.28124809]
["bitfinex","ETHUSD",1724126893171,7.49954,2666.9,2666.4,0.28124809]
["bitfinex","ETHUSD",1724126893546,3.74981,2666.8,2666.4,0.28124809]
["bitfinex","ETHUSD",1724126894272,3.74981,2666.8,2666.5,0.28116522]
["bitfinex","ETHUSD",1724126894656,3.74981,2666.8,2666.2,3.75054]
["bitfinex","ETHUSD",1724126894849,3.74981,2666.8,2666.6,0.28108235]
["bitfinex","ETHUSD",1724126895171,3.74975,2666.9,2666.2,4.80405271]
["bitfinex","ETHUSD",1724126895331,3.74975,2666.9,2666.7,0.28099949]
["bitfinex","ETHUSD",1724126895531,3.74948,2667.1,2666.2,4.729079]
["bitfinex","ETHUSD",1724126895733,3.74948,2667.1,2666.8,0.28091664]
["bitfinex","ETHUSD",1724126895970,7.49896,2667.1,2666.4,3.75029]
["bitfinex","ETHUSD",1724126896132,3.74953,2667.0,2666.9,0.28083379]
["bitfinex","ETHUSD",1724126896334,3.74953,2667.0,2666.4,4.40333269]
["bitfinex","ETHUSD",1724126896861,3.74953,2667.0,2666.5,0.28116522]
["bitfinex","ETHUSD",1724126898375,3.74953,2667.0,2666.6,2.3244]
["bitfinex","ETHUSD",1724126898579,3.74953,2667.0,2666.7,0.28090723]
["bitfinex","ETHUSD",1724126899066,3.74948,2667.1,2666.7,0.28090723]
["bitfinex","ETHUSD",1724126899244,7.49896,2667.1,2666.7,0.28090723]
["bitfinex","ETHUSD",1724126899445,3.74947,2667.1,2666.7,0.28090723]
["bitfinex","ETHUSD",1724126899671,7.49897,2667.1,2666.7,0.28090723]
["bitfinex","ETHUSD",1724126900044,3.74954,2667.0,2666.7,0.28090723]
["bitfinex","ETHUSD",1724126901165,3.74947,2667.1,2666.7,0.28090723]
["bitfinex","ETHUSD",1724126901759,3.74898,2667.4,2666.7,0.54143795]
["bitfinex","ETHUSD",1724126901944,3.74912,2667.3,2666.7,4.29137795]
["bitfinex","ETHUSD",1724126903046,3.74897,2667.4,2666.7,4.29137795]
["bitfinex","ETHUSD",1724126903247,3.89868,2667.6,2666.8,4.4112778]
["bitfinex","ETHUSD",1724126903248,3.74888,2667.5,2666.8,4.4112778]
["bitfinex","ETHUSD",1724126903464,3.89868,2667.6,2666.9,3.74966]
["bitfinex","ETHUSD",1724126903664,3.89868,2667.6,2667.0,2.3044]
["bitfinex","ETHUSD",1724126904075,3.89868,2667.6,2667.1,0.28057585]
["bitfinex","ETHUSD",1724126904575,0.1499,2667.6,2667.1,4.02985585]
["bitfinex","ETHUSD",1724126904777,0.1499,2667.6,2667.2,0.63342559]
["bitfinex","ETHUSD",1724126905001,0.1499,2667.6,2667.3,0.2804102]
["bitfinex","ETHUSD",1724126905207,0.1499,2667.6,2667.2,4.38258559]
["bitfinex","ETHUSD",1724126905354,0.1499,2667.6,2667.3,1.09359676]
["bitfinex","ETHUSD",1724126907099,0.1499,2667.6,2667.4,2.4036]
["bitfinex","ETHUSD",1724126907407,0.1499,2667.6,2667.5,4.02870437]
["bitfinex","ETHUSD",1724126908510,0.01178337,2667.6,2667.5,4.02870437]
["bitfinex","ETHUSD",1724126908730,0.01178337,2667.6,2667.5,7.85248752]
["bitfinex","ETHUSD",1724126908927,0.01178337,2667.6,2667.5,9.1458895]
["bitfinex","ETHUSD",1724126909084,0.01178337,2667.6,2667.5,15.2983095]
["bitfinex","ETHUSD",1724126909284,0.00092642,2667.6,2667.5,18.2983095]
["bitfinex","ETHUSD",1724126909530,6.42e-06,2667.6,2667.5,22.0471295]
["bitfinex","ETHUSD",1724126909805,2.2876,2669.5,2668.5,2.4036]
["bitfinex","ETHUSD",1724126909965,3.74664,2669.1,2668.6,0.27854464]
["bitfinex","ETHUSD",1724126910169,0.982748,2669.4,2668.6,0.27854464]
["bitfinex","ETHUSD",1724126910170,3.74653,2669.2,2668.6,0.27854464]
["bitfinex","ETHUSD",1724126910406,3.74651,2669.2,2668.6,0.27854464]
["bitfinex","ETHUSD",1724126910720,3.74683,2669.0,2668.6,0.27854464]
["bitfinex","ETHUSD",1724126912795,3.74683,2669.0,2668.3,3.74769]
["bitfinex","ETHUSD",1724126913112,4.496162,2669.0,2668.3,3.74769]
["bitfinex","ETHUSD",1724126913310,4.496162,2669.0,2668.4,0.27871013]
["bitfinex","ETHUSD",1724126914028,4.496162,2669.0,2668.2,6.00401]
["bitfinex","ETHUSD",1724126914231,3.74711,2668.8,2668.3,0.27859713]
["bitfinex","ETHUSD",1724126914519,3.74756,2668.4,2668.3,0.27859713]
["bitfinex","ETHUSD",1724126914722,3.74779,2668.3,2667.6,7.38]
["bitfinex","ETHUSD",1724126915024,3.74779,2668.3,2667.7,0.27909954]
["bitfinex","ETHUSD",1724126915229,3.74752,2668.5,2667.7,0.27909954]
["bitfinex","ETHUSD",1724126915519,3.74733,2668.6,2667.8,3.7484]
["bitfinex","ETHUSD",1724126915899,3.74733,2668.6,2667.9,0.27902031]
["bitfinex","ETHUSD",1724126915900,7.49474,2668.6,2667.9,0.27902031]
["bitfinex","ETHUSD",1724126916103,3.74746,2668.5,2667.9,0.27902031]
["bitfinex","ETHUSD",1724126916509,3.74757,2668.4,2667.9,0.27902031]
["bitfinex","ETHUSD",1724126916911,3.74742,2668.5,2667.8,3.74838]
["bitfinex","ETHUSD",1724126917151,3.74742,2668.5,2668.0,0.27893754]
["bitfinex","ETHUSD",1724126917330,3.74742,2668.5,2667.9,0.65385831]
["bitfinex","ETHUSD",1724126917638,3.74729,2668.6,2668.0,0.27893754]
["bitfinex","ETHUSD",1724126917848,3.74751,2668.5,2668.0,0.27893754]
["bitfinex","ETHUSD",1724126918256,3.74751,2668.5,2667.8,3.7483]
["bitfinex","ETHUSD",1724126918431,3.74751,2668.5,2668.1,0.27885476]
["bitfinex","ETHUSD",1724126918614,3.74757,2668.4,2667.7,3.74852]
["bitfinex","ETHUSD",1724126918817,3.74757,2668.4,2667.8,0.2791031]
["bitfinex","ETHUSD",1724126919515,0.74948,2668.5,2667.8,0.2791031]
["bitfinex","ETHUSD",1724126919712,7.49468,2668.6,2667.8,3.74838]
["bitfinex","ETHUSD",1724126919902,3.74729,2668.6,2667.9,0.27902031]
["bitfinex","ETHUSD",1724126920104,3.74758,2668.4,2667.9,0.27902031]
["bitfinex","ETHUSD",1724126920303,3.74758,2668.4,2667.6,11.12857]
["bitfinex","ETHUSD",1724126920543,3.74758,2668.4,2668.0,0.27893754]
["bitfinex","ETHUSD",1724126920745,4.497067,2668.4,2667.6,11.12857]
["bitfinex","ETHUSD",1724126920903,4.497067,2668.4,2668.1,0.27885476]
["bitfinex","ETHUSD",1724126921112,8.244737,2668.4,2667.6,11.12857]
["bitfinex","ETHUSD",1724126921308,4.497067,2668.4,2668.2,0.2786165]
["bitfinex","ETHUSD",1724126921512,4.497067,2668.4,2667.6,11.12857]
["bitfinex","ETHUSD",1724126921750,4.497067,2668.4,2668.3,0.27853374]
["bitfinex","ETHUSD",1724126921935,4.497067,2668.4,2667.6,11.12857]
["bitfinex","ETHUSD",1724126922141,4.497067,2668.4,2667.6,14.87715]
["bitfinex","ETHUSD",1724126922341,4.497067,2668.4,2667.7,0.27903039]
["bitfinex","ETHUSD",1724126922547,3.74801,2668.1,2667.7,0.27903039]
["bitfinex","ETHUSD",1724126923058,3.74813,2668.0,2667.7,0.27903039]
["bitfinex","ETHUSD",1724126923426,3.74831,2667.9,2667.7,0.27903039]
["bitfinex","ETHUSD",1724126923627,7.4968,2667.8,2667.7,0.27903039]
["bitfinex","ETHUSD",1724126923931,4.543594,2668.1,2666.9,2.4834]
["bitfinex","ETHUSD",1724126923932,3.74888,2667.5,2666.9,2.4834]
["bitfinex","ETHUSD",1724126924510,7.4978,2667.5,2666.9,2.4834]
["bitfinex","ETHUSD",1724126924710,7.4978,2667.5,2666.8,7.38]
["bitfinex","ETHUSD",1724126924711,3.74919,2667.3,2666.8,7.38]
["bitfinex","ETHUSD",1724126925127,3.74954,2667.0,2666.8,7.38]
["bitfinex","ETHUSD",1724126925330,3.74948,2667.1,2666.8,7.38]
["bitfinex","ETHUSD",1724126926670,3.74961,2667.0,2666.8,7.38]
["bitfinex","ETHUSD",1724126926835,3.74961,2667.0,2666.4,19.89]
["bitfinex","ETHUSD",1724126927174,3.74979,2666.9,2666.4,19.89]
["bitfinex","ETHUSD",1724126927370,3.74979,2666.9,2666.3,2.2716]
["bitfinex","ETHUSD",1724126928553,2.2727,2667.4,2666.4,0.07500335]
["bitfinex","ETHUSD",1724126928903,4.49687,2668.9,2666.3,3.2554164]
["bitfinex","ETHUSD",1724126928904,3.74885,2667.5,2666.7,3.74981]
["bitfinex","ETHUSD",1724126929106,3.74957,2667.0,2666.3,6.02209]
["bitfinex","ETHUSD",1724126929248,3.74957,2667.0,2666.3,2.2716]
["bitfinex","ETHUSD",1724126929564,3.74957,2667.0,2666.3,6.02197]
["bitfinex","ETHUSD",1724126929762,3.74957,2667.0,2666.3,7.0057744]
["bitfinex","ETHUSD",1724126930593,3.74957,2667.0,2666.3,10.7561644]
["bitfinex","ETHUSD",1724126930802,6.03539,2667.2,2666.3,7.0057744]
["bitfinex","ETHUSD",1724126930955,3.74929,2667.2,2666.3,7.0057744]
["bitfinex","ETHUSD",1724126931556,3.7494,2667.1,2666.3,10.7561944]
["bitfinex","ETHUSD",1724126932450,3.7494,2667.1,2666.4,0.2804874]
["bitfinex","ETHUSD",1724126932691,4.499269,2667.1,2666.4,0.2804874]
["bitfinex","ETHUSD",1724126932869,4.499269,2667.1,2666.4,4.0308374]
["bitfinex","ETHUSD",1724126933875,4.499269,2667.1,2666.4,0.2804874]
["bitfinex","ETHUSD",1724126933876,3.74955,2667.0,2666.4,0.2804874]
["bitfinex","ETHUSD",1724126934099,3.74955,2667.0,2666.4,20.1704874]
["bitfinex","ETHUSD",1724126935349,3.7499,2666.8,2666.4,0.2804874]
["bitfinex","ETHUSD",1724126935555,4.49982,2666.8,2666.4,0.2804874]
["bitfinex","ETHUSD",1724126936015,3.75017,2666.6,2665.9,3.751]
["bitfinex","ETHUSD",1724126936191,3.75017,2666.6,2665.9,7.502]
["bitfinex","ETHUSD",1724126936398,3.75017,2666.6,2666.0,0.28117034]
["bitfinex","ETHUSD",1724126936555,4.49983,2666.8,2666.1,3.75078]
["bitfinex","ETHUSD",1724126936752,0.449983,2666.7,2666.1,3.75078]
["bitfinex","ETHUSD",1724126936998,0.449983,2666.7,2666.2,0.28100455]
["bitfinex","ETHUSD",1724126937390,3.74988,2666.8,2666.2,4.03157455]
["bitfinex","ETHUSD",1724126937595,3.74988,2666.8,2666.2,0.28100455]
["bitfinex","ETHUSD",1724126938911,3.74988,2666.8,2666.2,4.03164455]
["bitfinex","ETHUSD",1724126939404,3.74982,2666.8,2666.2,0.28100455]
["bitfinex","ETHUSD",1724126939711,3.74996,2666.7,2666.2,0.28100455]
["bitfinex","ETHUSD",1724126939909,3.75019,2666.6,2666.2,0.28100455]
["bitfinex","ETHUSD",1724126940112,3.74996,2666.7,2665.9,3.75097]
["bitfinex","ETHUSD",1724126940415,4.749328,2666.8,2666.3,0.28100236]
["bitfinex","ETHUSD",1724126940622,3.7502,2666.6,2666.1,2.3765]
["bitfinex","ETHUSD",1724126940765,3.7502,2666.6,2666.4,0.28091948]
["bitfinex","ETHUSD",1724126941217,4.6001328,2666.6,2665.9,3.75099]
["bitfinex","ETHUSD",1724126941380,3.75018,2666.6,2666.5,0.28083661]
["bitfinex","ETHUSD",1724126941717,3.75018,2666.6,2665.9,3.75099]
["bitfinex","ETHUSD",1724126941867,3.75018,2666.6,2666.5,0.28083661]
["bitfinex","ETHUSD",1724126942068,3.75018,2666.6,2665.9,3.75099]
["bitfinex","ETHUSD",1724126942413,3.75018,2666.6,2666.5,0.28083661]
["bitfinex","ETHUSD",1724126942561,3.75018,2666.6,2665.9,3.75099]
["bitfinex","ETHUSD",1724126942562,0.750007,2666.6,2665.8,2.3765]
["bitfinex","ETHUSD",1724126942762,7.50018,2666.6,2666.5,0.28083661]
["bitfinex","ETHUSD",1724126942962,3.75009,2666.6,2666.0,3.75091]
["bitfinex","ETHUSD",1724126943210,3.75009,2666.6,2666.5,0.28083661]
["bitfinex","ETHUSD",1724126943364,3.75009,2666.6,2666.0,3.75091]
["bitfinex","ETHUSD",1724126943571,3.75009,2666.6,2666.5,0.28083661]
["bitfinex","ETHUSD",1724126944008,3.75009,2666.6,2666.0,3.75091]
["bitfinex","ETHUSD",1724126944203,3.75009,2666.6,2666.5,0.28083661]
["bitfinex","ETHUSD",1724126944410,4.125099,2666.6,2665.8,9.87877]
["bitfinex","ETHUSD",1724126944691,4.125099,2666.6,2665.9,3.75098]
["bitfinex","ETHUSD",1724126945020,3.75024,2666.5,2665.9,4.03242923]
["bitfinex","ETHUSD",1724126945366,3.75024,2666.5,2665.9,0.28144923]
["bitfinex","ETHUSD",1724126945571,4.125159,2666.6,2665.9,0.92235215]
["bitfinex","ETHUSD",1724126946210,3.75003,2666.7,2666.1,3.75069]
["bitfinex","ETHUSD",1724126946522,3.75003,2666.7,2666.0,3.75092]
["bitfinex","ETHUSD",1724126946523,3.74946,2667.1,2666.5,3.75014]
["bitfinex","ETHUSD",1724126946686,3.74953,2667.0,2666.4,3.75033]
["bitfinex","ETHUSD",1724126946893,4.124483,2667.0,2666.6,0.28090075]
["bitfinex","ETHUSD",1724126947090,4.124483,2667.0,2666.3,6.12852]
["bitfinex","ETHUSD",1724126947328,3.74904,2667.4,2666.7,0.28081789]
["bitfinex","ETHUSD",1724126947503,3.74894,2667.5,2666.7,3.74983]
["bitfinex","ETHUSD",1724126947682,3.74905,2667.4,2666.8,0.28073504]
["bitfinex","ETHUSD",1724126948422,3.74911,2667.3,2666.8,0.28073504]
["bitfinex","ETHUSD",1724126948723,3.74911,2667.3,2666.7,3.74983]
["bitfinex","ETHUSD",1724126948931,3.74894,2667.5,2666.9,0.28065219]
["bitfinex","ETHUSD",1724126949075,3.74894,2667.5,2666.7,4.499809]
["bitfinex","ETHUSD",1724126949277,3.74912,2667.3,2667.0,0.28056935]
["bitfinex","ETHUSD",1724126949580,3.74894,2667.5,2666.7,3.74983]
["bitfinex","ETHUSD",1724126949581,3.74892,2667.5,2666.7,3.74983]
["bitfinex","ETHUSD",1724126949792,7.49785,2667.5,2667.1,0.28048652]
["bitfinex","ETHUSD",1724126949980,3.74899,2667.4,2666.7,11.12981]
["bitfinex","ETHUSD",1724126950585,3.74934,2667.2,2666.8,0.2805679]
["bitfinex","ETHUSD",1724126950805,6.11888,2667.1,2666.8,0.2805679]
["bitfinex","ETHUSD",1724126951099,6.11888,2667.1,2666.9,0.28046776]
["bitfinex","ETHUSD",1724126951303,6.11888,2667.1,2666.7,7.38]
["bitfinex","ETHUSD",1724126951487,6.11888,2667.1,2667.0,0.28038492]
["bitfinex","ETHUSD",1724126951688,6.11888,2667.1,2666.7,7.38]
["bitfinex","ETHUSD",1724126951906,6.11888,2667.1,2667.0,0.28040509]
["bitfinex","ETHUSD",1724126952082,6.11888,2667.1,2666.7,7.38]
["bitfinex","ETHUSD",1724126952283,2.3694,2667.1,2667.0,0.28040509]
["bitfinex","ETHUSD",1724126952493,2.3694,2667.1,2666.7,7.38]
["bitfinex","ETHUSD",1724126952813,2.3694,2667.1,2667.0,0.28040509]
["bitfinex","ETHUSD",1724126952814,6.1188,2667.1,2667.0,0.28040509]
["bitfinex","ETHUSD",1724126952992,6.1188,2667.1,2666.7,7.38]
["bitfinex","ETHUSD",1724126953189,3.74914,2667.3,2667.0,0.28040509]
["bitfinex","ETHUSD",1724126953394,3.74914,2667.3,2666.7,7.38]
["bitfinex","ETHUSD",1724126953395,3.74926,2667.2,2666.7,7.38]
["bitfinex","ETHUSD",1724126953578,3.74926,2667.2,2667.1,0.28032226]
["bitfinex","ETHUSD",1724126953785,7.49891,2667.1,2666.7,7.38]
["bitfinex","ETHUSD",1724126954133,7.49892,2667.1,2666.7,7.38]
["bitfinex","ETHUSD",1724126954315,3.74943,2667.1,2666.7,7.38]
["bitfinex","ETHUSD",1724126954917,3.74943,2667.1,2666.4,43.28036]
["bitfinex","ETHUSD",1724126955097,3.74943,2667.1,2666.4,34.77065]
["bitfinex","ETHUSD",1724126955299,3.74943,2667.1,2666.4,31.02029]
["bitfinex","ETHUSD",1724126955483,3.74943,2667.1,2666.3,2.3781]
["bitfinex","ETHUSD",1724126955816,3.74976,2666.9,2666.2,3.75055]
["bitfinex","ETHUSD",1724126956241,3.74976,2666.9,2666.1,0.80368076]
["bitfinex","ETHUSD",1724126956537,3.74991,2666.8,2666.1,3.75076]
["bitfinex","ETHUSD",1724126956881,3.75001,2666.7,2666.0,8.30551865]
["bitfinex","ETHUSD",1724126957696,3.75001,2666.7,2666.1,3.75078]
["bitfinex","ETHUSD",1724126957924,3.74991,2666.8,2666.1,3.75078]
["bitfinex","ETHUSD",1724126958136,7.49981,2666.8,2666.1,3.75078]
["bitfinex","ETHUSD",1724126958431,3.7499,2666.8,2666.2,3.75063]
["bitfinex","ETHUSD",1724126958651,3.7499,2666.8,2666.0,4.55471865]
["bitfinex","ETHUSD",1724126958652,3.74989,2666.8,2666.0,4.55471865]
["bitfinex","ETHUSD",1724126958806,4.4198436,2666.8,2666.0,7.50168]
["bitfinex","ETHUSD",1724126958983,3.74996,2666.7,2666.0,8.30552344]
["bitfinex","ETHUSD",1724126959179,3.7501,2666.6,2666.0,4.55468344]
["bitfinex","ETHUSD",1724126959430,3.7501,2666.6,2666.0,3.75084]
["bitfinex","ETHUSD",1724126960137,4.4198436,2666.8,2666.0,0.80391427]
["bitfinex","ETHUSD",1724126960340,6.09019,2667.0,2666.0,0.80386628]
["bitfinex","ETHUSD",1724126960341,3.7497,2666.9,2666.0,0.80386628]
["bitfinex","ETHUSD",1724126960484,3.7497,2666.9,2666.3,3.75048]
["bitfinex","ETHUSD",1724126961642,6.09019,2667.0,2666.3,3.75043]
["bitfinex","ETHUSD",1724126961929,3.74932,2667.2,2666.4,6.01394]
["bitfinex","ETHUSD",1724126962141,3.74941,2667.1,2666.5,3.7502]
["bitfinex","ETHUSD",1724126962639,3.74941,2667.1,2666.6,0.28073933]
["bitfinex","ETHUSD",1724126962801,4.4099544,2667.2,2666.6,0.28073933]
["bitfinex","ETHUSD",1724126963136,3.74955,2667.0,2666.4,3.75034]
["bitfinex","ETHUSD",1724126963428,3.74955,2667.0,2666.7,0.28062765]
["bitfinex","ETHUSD",1724126963642,4.56550044,2667.0,2666.4,3.75025]
["bitfinex","ETHUSD",1724126963833,3.74955,2667.0,2666.8,0.2805448]
["bitfinex","ETHUSD",1724126964185,3.74955,2667.0,2666.4,3.75025]
["bitfinex","ETHUSD",1724126964438,3.74955,2667.0,2666.9,0.28046196]
["bitfinex","ETHUSD",1724126964590,3.74955,2667.0,2666.4,3.75025]
["bitfinex","ETHUSD",1724126964986,3.74955,2667.0,2666.5,0.28079338]
["bitfinex","ETHUSD",1724126966759,3.75009,2666.6,2666.5,0.28079338]
["bitfinex","ETHUSD",1724126967098,3.75029,2666.5,2665.8,3.7511]
["bitfinex","ETHUSD",1724126967313,3.75029,2666.5,2665.8,4.55507272]
["bitfinex","ETHUSD",1724126967553,3.75029,2666.5,2665.9,0.28131666]
["bitfinex","ETHUSD",1724126968101,3.75011,2666.6,2666.0,5.05481306]
["bitfinex","ETHUSD",1724126968402,4.360007,2666.7,2666.0,5.98811887]
["bitfinex","ETHUSD",1724126968601,3.74997,2666.7,2666.1,3.75077]
["bitfinex","ETHUSD",1724126968834,3.74997,2666.7,2666.1,5.70656983]
["bitfinex","ETHUSD",1724126969017,3.74997,2666.7,2666.2,0.28106797]
["bitfinex","ETHUSD",1724126969233,7.50002,2666.7,2666.2,0.28106797]
["bitfinex","ETHUSD",1724126969719,7.50002,2666.7,2666.0,6.48195016]
["bitfinex","ETHUSD",1724126969720,7.50003,2666.7,2666.0,6.48195016]
["bitfinex","ETHUSD",1724126969927,3.75011,2666.6,2666.3,0.28098508]
["bitfinex","ETHUSD",1724126970145,3.75024,2666.5,2666.0,1.95600137]
["bitfinex","ETHUSD",1724126970457,3.75024,2666.5,2666.4,0.28097426]
["bitfinex","ETHUSD",1724126970643,0.750003,2666.6,2665.9,4.52615183]
["bitfinex","ETHUSD",1724126970809,3.75023,2666.5,2666.4,0.28097426]
["bitfinex","ETHUSD",1724126971165,3.75007,2666.7,2666.4,0.28095408]
["bitfinex","ETHUSD",1724126971314,3.75007,2666.7,2666.0,3.75082]
["bitfinex","ETHUSD",1724126971315,3.75006,2666.7,2666.0,3.75082]
["bitfinex","ETHUSD",1724126971515,3.75006,2666.7,2666.1,3.25987043]
["bitfinex","ETHUSD",1724126971762,3.75006,2666.7,2666.2,1.30393139]
["bitfinex","ETHUSD",1724126971910,3.75006,2666.7,2666.2,2.4262]
["bitfinex","ETHUSD",1724126972263,3.75006,2666.7,2666.3,0.28106002]
["bitfinex","ETHUSD",1724126972611,3.75006,2666.7,2666.2,2.4262]
["bitfinex","ETHUSD",1724126972814,3.75006,2666.7,2666.4,0.28097714]
["bitfinex","ETHUSD",1724126973323,3.75006,2666.7,2666.5,0.28089427]
["bitfinex","ETHUSD",1724126973525,6.74929,2667.2,2666.5,3.75018]
["bitfinex","ETHUSD",1724126973757,6.74929,2667.2,2666.6,4.4059194]
["bitfinex","ETHUSD",1724126974301,2.2924,2667.3,2666.6,4.4059194]
["bitfinex","ETHUSD",1724126974595,3.74904,2667.4,2666.8,3.74981]
["bitfinex","ETHUSD",1724126974953,3.74904,2667.4,2666.9,0.28056285]
["bitfinex","ETHUSD",1724126975260,3.74939,2667.1,2666.4,5.32892512]
["bitfinex","ETHUSD",1724126975463,6.11599,2667.1,2666.5,1.30374886]
["bitfinex","ETHUSD",1724126975703,6.11599,2667.1,2666.4,3.75031]
["bitfinex","ETHUSD",1724126975988,6.11599,2667.1,2666.0,11.93024366]
["bitfinex","ETHUSD",1724126975989,3.4632336,2667.0,2666.6,0.2808114]
["bitfinex","ETHUSD",1724126976170,3.4632336,2667.0,2666.5,0.2807934]
["bitfinex","ETHUSD",1724126976171,3.74994,2666.8,2666.5,0.2807934]
["bitfinex","ETHUSD",1724126976356,6.866574,2666.7,2666.0,3.75089]
["bitfinex","ETHUSD",1724126976559,6.866574,2666.7,2666.1,1.30395458]
["bitfinex","ETHUSD",1724126976772,6.866574,2666.7,2666.0,3.75089]
["bitfinex","ETHUSD",1724126976993,6.866574,2666.7,2666.1,1.30392472]
["bitfinex","ETHUSD",1724126977160,6.866574,2666.7,2666.0,3.75089]
["bitfinex","ETHUSD",1724126977361,3.75015,2666.6,2666.0,3.75089]
["bitfinex","ETHUSD",1724126977576,6.866574,2666.7,2666.1,3.54086725]
["bitfinex","ETHUSD",1724126977789,6.866574,2666.7,2666.1,0.28112492]
["bitfinex","ETHUSD",1724126978202,3.75018,2666.6,2666.1,0.28112492]
["bitfinex","ETHUSD",1724126978509,10.616624,2666.7,2666.1,0.28112492]
["bitfinex","ETHUSD",1724126978655,3.75023,2666.5,2666.0,0.77512183]
["bitfinex","ETHUSD",1724126978855,3.75023,2666.5,2666.1,0.28128054]
["bitfinex","ETHUSD",1724126979254,1.0616624,2666.6,2665.9,5.70699274]
["bitfinex","ETHUSD",1724126979465,4.8117624,2666.6,2666.2,0.28119765]
["bitfinex","ETHUSD",1724126979664,4.8117624,2666.6,2665.9,4.52610183]
["bitfinex","ETHUSD",1724126979859,3.74972,2666.9,2666.3,0.28111477]
["bitfinex","ETHUSD",1724126980063,6.74954,2667.0,2666.2,6.10304]
["bitfinex","ETHUSD",1724126980261,6.74954,2667.0,2666.4,0.28103189]
["bitfinex","ETHUSD",1724126980486,6.74954,2667.0,2666.3,4.03151477]
["bitfinex","ETHUSD",1724126980687,6.74954,2667.0,2666.5,0.28094902]
["bitfinex","ETHUSD",1724126980887,6.74954,2667.0,2666.4,0.28102036]
["bitfinex","ETHUSD",1724126980888,8.048198,2667.0,2666.4,0.28102036]
["bitfinex","ETHUSD",1724126981072,3.74967,2666.9,2666.6,0.28085463]
["bitfinex","ETHUSD",1724126981274,3.74967,2666.9,2666.5,0.28093749]
["bitfinex","ETHUSD",1724126981615,3.74967,2666.9,2666.6,0.28085463]
["bitfinex","ETHUSD",1724126981977,3.74967,2666.9,2666.3,3.75041]
["bitfinex","ETHUSD",1724126982180,3.74967,2666.9,2666.7,0.28077177]
["bitfinex","ETHUSD",1724126982376,3.74967,2666.9,2666.3,3.75041]
["bitfinex","ETHUSD",1724126982606,3.74967,2666.9,2666.8,0.28068892]
["bitfinex","ETHUSD",1724126982760,3.74967,2666.9,2666.3,3.75041]
["bitfinex","ETHUSD",1724126982962,3.74967,2666.9,2666.8,0.28068892]
["bitfinex","ETHUSD",1724126983166,5.1782068,2666.9,2666.3,3.75041]
["bitfinex","ETHUSD",1724126983408,3.74967,2666.9,2666.8,0.28068892]
["bitfinex","ETHUSD",1724126983596,3.74992,2666.8,2666.2,2.3525]
["bitfinex","ETHUSD",1724126985026,3.74995,2666.7,2666.2,2.3525]
["bitfinex","ETHUSD",1724126989189,3.74973,2666.9,2666.2,6.10314]
["bitfinex","ETHUSD",1724126989822,3.74988,2666.8,2666.2,6.10314]
["bitfinex","ETHUSD",1724126990005,3.74988,2666.8,2666.2,2.3525]
["bitfinex","ETHUSD",1724126990415,3.74988,2666.8,2666.2,6.10312]
["bitfinex","ETHUSD",1724126991399,3.74997,2666.7,2666.2,6.10312]
["bitfinex","ETHUSD",1724126991734,3.74997,2666.7,2666.3,1.30385315]
["bitfinex","ETHUSD",1724126991903,3.74997,2666.7,2666.2,2.3525]
["bitfinex","ETHUSD",1724126992106,3.74997,2666.7,2666.3,1.30385423]
["bitfinex","ETHUSD",1724126992410,3.74997,2666.7,2666.4,0.27162005]
["bitfinex","ETHUSD",1724126992611,3.75039,2666.4,2665.9,4.52619183]
["bitfinex","ETHUSD",1724126992813,3.75039,2666.4,2666.0,3.2599778]
["bitfinex","ETHUSD",1724126993134,3.75039,2666.4,2665.9,4.52619183]
["bitfinex","ETHUSD",1724126993135,3.7501,2666.6,2666.1,3.57749112]
["bitfinex","ETHUSD",1724126993315,3.7501,2666.6,2666.1,2.2735]
["bitfinex","ETHUSD",1724126993627,3.7501,2666.6,2666.2,1.30389315]
["bitfinex","ETHUSD",1724126993797,3.7501,2666.6,2666.1,6.02429]
["bitfinex","ETHUSD",1724126994123,3.75025,2666.5,2666.2,3.25976783]
["bitfinex","ETHUSD",1724126994331,3.75025,2666.5,2666.1,0.77512183]
["bitfinex","ETHUSD",1724126994626,3.75025,2666.5,2666.2,1.30389828]
["bitfinex","ETHUSD",1724126994827,3.75025,2666.5,2666.0,0.77512183]
["bitfinex","ETHUSD",1724126995131,3.75025,2666.5,2666.1,3.25980403]
["bitfinex","ETHUSD",1724126995283,3.75025,2666.5,2666.0,0.77512183]
["bitfinex","ETHUSD",1724126995484,0.750035,2666.5,2666.1,1.30394239]
["bitfinex","ETHUSD",1724126995816,3.7501,2666.6,2665.9,0.77512183]
["bitfinex","ETHUSD",1724126996128,3.75046,2666.4,2666.0,1.304042]
["bitfinex","ETHUSD",1724126996289,3.75046,2666.4,2665.8,6.79974183]
["bitfinex","ETHUSD",1724126996487,3.75046,2666.4,2665.9,3.26015855]
["bitfinex","ETHUSD",1724126996729,3.75046,2666.4,2665.8,6.79974183]
["bitfinex","ETHUSD",1724126996937,3.75046,2666.4,2665.9,3.26015375]
["bitfinex","ETHUSD",1724126997101,3.75046,2666.4,2665.8,6.79974183]
["bitfinex","ETHUSD",1724126997301,2.4958,2666.9,2665.9,3.26014345]
["bitfinex","ETHUSD",1724126997302,3.75023,2666.5,2665.9,3.26014345]
["bitfinex","ETHUSD",1724126997627,3.75023,2666.5,2666.0,3.26007588]
["bitfinex","ETHUSD",1724126997786,7.50054,2666.5,2666.1,3.26007588]
["bitfinex","ETHUSD",1724126997990,7.50054,2666.5,2665.9,3.75107]
["bitfinex","ETHUSD",1724126998190,7.50054,2666.5,2666.0,3.26008681]
["bitfinex","ETHUSD",1724126998403,3.75023,2666.5,2665.9,4.52619183]
["bitfinex","ETHUSD",1724126998635,3.75023,2666.5,2666.0,7.01094118]
["bitfinex","ETHUSD",1724126998939,3.75023,2666.5,2665.9,4.52619183]
["bitfinex","ETHUSD",1724126999122,3.75023,2666.5,2666.0,3.26006788]
["bitfinex","ETHUSD",1724126999323,3.75004,2666.7,2666.1,5.05471914]
["bitfinex","ETHUSD",1724126999521,3.75004,2666.7,2666.2,1.30400914]
["bitfinex","ETHUSD",1724126999744,7.50011,2666.7,2666.1,3.75071]
["bitfinex","ETHUSD",1724127000055,3.7501,2666.6,2666.2,1.30395833]
["bitfinex","ETHUSD",1724127000236,3.7501,2666.6,2666.1,3.75071]
["bitfinex","ETHUSD",1724127000452,3.7501,2666.6,2666.2,1.30394658]
["bitfinex","ETHUSD",1724127000736,3.7501,2666.6,2666.0,4.52599183]
["bitfinex","ETHUSD",1724127001040,3.7501,2666.6,2666.1,3.25991165]
["bitfinex","ETHUSD",1724127001186,3.7501,2666.6,2666.0,4.52599183]
["bitfinex","ETHUSD",1724127001387,3.7501,2666.6,2666.1,3.25995965]
["bitfinex","ETHUSD",1724127001593,3.7501,2666.6,2666.0,8.27684183]
["bitfinex","ETHUSD",1724127001792,3.75004,2666.7,2666.1,7.01071043]
["bitfinex","ETHUSD",1724127002032,3.75004,2666.7,2666.2,1.30398017]
["bitfinex","ETHUSD",1724127002244,6.74961,2667.0,2666.3,2.3012]
["bitfinex","ETHUSD",1724127002544,3.74961,2667.0,2666.4,5.05413171]
["bitfinex","ETHUSD",1724127002694,3.74961,2667.0,2666.5,1.30380145]
["bitfinex","ETHUSD",1724127002889,3.74961,2667.0,2666.3,6.82675183]
["bitfinex","ETHUSD",1724127003124,3.74969,2666.9,2666.4,3.25941266]
["bitfinex","ETHUSD",1724127003322,3.74982,2666.8,2666.3,3.07632183]
["bitfinex","ETHUSD",1724127003535,3.74982,2666.8,2666.4,1.3038417]
["bitfinex","ETHUSD",1724127003794,3.74982,2666.8,2666.2,4.52568183]
["bitfinex","ETHUSD",1724127003795,7.49972,2666.8,2666.2,4.52568183]
["bitfinex","ETHUSD",1724127004030,3.74982,2666.8,2666.3,3.25966878]
["bitfinex","ETHUSD",1724127004336,3.74982,2666.8,2666.2,4.52568183]
["bitfinex","ETHUSD",1724127004541,3.74982,2666.8,2666.3,3.25968815]
["bitfinex","ETHUSD",1724127004701,3.74982,2666.8,2666.4,1.30385568]
["bitfinex","ETHUSD",1724127004900,3.7496,2667.0,2666.3,3.75049]
["bitfinex","ETHUSD",1724127005227,3.7496,2667.0,2666.4,1.30384534]
["bitfinex","ETHUSD",1724127005547,3.74974,2666.9,2666.3,3.75049]
["bitfinex","ETHUSD",1724127005851,3.74974,2666.9,2666.4,1.30384188]
["bitfinex","ETHUSD",1724127006153,3.74974,2666.9,2666.3,3.75049]
["bitfinex","ETHUSD",1724127006298,3.74974,2666.9,2666.4,1.30384358]
["bitfinex","ETHUSD",1724127006648,3.74974,2666.9,2666.3,3.75049]
["bitfinex","ETHUSD",1724127006950,3.74974,2666.9,2666.4,1.30385153]
["bitfinex","ETHUSD",1724127007100,3.74974,2666.9,2666.3,3.75049]
["bitfinex","ETHUSD",1724127007449,3.7496,2667.0,2666.4,11.00551271]
["bitfinex","ETHUSD",1724127007669,3.7496,2667.0,2666.5,1.30385535]
["bitfinex","ETHUSD",1724127007818,3.7496,2667.0,2666.4,3.99555761]
["bitfinex","ETHUSD",1724127008151,3.7496,2667.0,2666.6,0.24505334]
["bitfinex","ETHUSD",1724127008351,3.0,2667.5,2666.7,0.24497048]
["bitfinex","ETHUSD",1724127008553,9.10251,2667.6,2666.9,3.74961]
["bitfinex","ETHUSD",1724127008731,6.10249,2667.6,2666.9,3.74961]
["bitfinex","ETHUSD",1724127008929,7.466967,2667.6,2667.0,5.05301226]
["bitfinex","ETHUSD",1724127009256,7.466967,2667.6,2667.0,7.74367194]
["bitfinex","ETHUSD",1724127009464,3.718197,2667.6,2667.0,7.74362194]
["bitfinex","ETHUSD",1724127009956,3.718197,2667.6,2667.0,7.74361194]
["bitfinex","ETHUSD",1724127010116,3.718197,2667.6,2667.0,3.99416194]
["bitfinex","ETHUSD",1724127010315,3.718197,2667.6,2667.0,7.74361194]
["bitfinex","ETHUSD",1724127010515,3.718197,2667.6,2667.0,3.99416194]
["bitfinex","ETHUSD",1724127010944,2.3537,2667.6,2667.0,3.99416194]
["bitfinex","ETHUSD",1724127011141,2.3537,2667.6,2667.1,3.74937]
["bitfinex","ETHUSD",1724127011384,3.74855,2667.7,2667.2,0.24455628]
["bitfinex","ETHUSD",1724127011555,2.3057,2667.9,2667.3,3.74903]
["bitfinex","ETHUSD",1724127011752,3.74801,2668.1,2667.4,3.99323064]
["bitfinex","ETHUSD",1724127011955,7.49638,2668.0,2667.4,0.24439064]
["bitfinex","ETHUSD",1724127012154,3.74814,2668.0,2667.4,0.24439064]
["bitfinex","ETHUSD",1724127012340,3.74829,2667.9,2667.4,0.24439064]
["bitfinex","ETHUSD",1724127012655,3.74829,2667.9,2667.2,7.49835]
["bitfinex","ETHUSD",1724127013168,3.74829,2667.9,2667.3,0.2442287]
["bitfinex","ETHUSD",1724127013613,3.74857,2667.7,2667.3,0.2442287]
["bitfinex","ETHUSD",1724127014018,3.74857,2667.7,2667.0,3.74949]
["bitfinex","ETHUSD",1724127014318,3.74857,2667.7,2667.1,3.74937]
["bitfinex","ETHUSD",1724127014518,2.4989,2667.8,2667.2,0.24431152]
["bitfinex","ETHUSD",1724127014755,3.74833,2667.9,2667.2,3.99353152]
["bitfinex","ETHUSD",1724127014959,6.15206,2668.1,2667.4,3.74892]
["bitfinex","ETHUSD",1724127015191,3.74778,2668.3,2667.5,3.74879]
["bitfinex","ETHUSD",1724127015471,3.74798,2668.1,2667.5,0.24406308]
["bitfinex","ETHUSD",1724127015649,3.74813,2668.0,2667.5,0.24406308]
["bitfinex","ETHUSD",1724127015828,3.74813,2668.0,2667.3,9.87892]
["bitfinex","ETHUSD",1724127015829,3.74813,2668.0,2667.3,6.12986]
["bitfinex","ETHUSD",1724127016032,3.74813,2668.0,2667.6,0.24397458]
["bitfinex","ETHUSD",1724127016247,4.497741,2668.0,2667.3,9.87887]
["bitfinex","ETHUSD",1724127016443,4.497741,2668.0,2667.7,0.24389179]
["bitfinex","ETHUSD",1724127016660,4.497741,2668.0,2667.4,3.74895]
["bitfinex","ETHUSD",1724127016870,4.497741,2668.0,2667.8,0.243809]
["bitfinex","ETHUSD",1724127017074,4.497741,2668.0,2667.4,3.74895]
["bitfinex","ETHUSD",1724127017075,0.749611,2668.0,2667.4,3.74895]
["bitfinex","ETHUSD",1724127017261,3.74798,2668.1,2667.9,0.24370061]
["bitfinex","ETHUSD",1724127017458,3.74798,2668.1,2667.4,3.74895]
["bitfinex","ETHUSD",1724127017692,3.74798,2668.1,2668.0,0.24361783]
["bitfinex","ETHUSD",1724127018163,3.74798,2668.1,2667.5,7.49752]
["bitfinex","ETHUSD",1724127018337,3.74776,2668.3,2667.6,3.99262898]
["bitfinex","ETHUSD",1724127018534,3.74776,2668.3,2667.6,3.99261898]
["bitfinex","ETHUSD",1724127018535,3.74793,2668.2,2667.6,3.99261898]
["bitfinex","ETHUSD",1724127018734,3.74776,2668.3,2667.7,3.74845]
["bitfinex","ETHUSD",1724127018946,2.404,2668.4,2667.8,0.24378339]
["bitfinex","ETHUSD",1724127019297,3.7477,2668.3,2667.8,2.73698339]
["bitfinex","ETHUSD",1724127020995,6.1516,2668.4,2667.8,6.48536339]
["bitfinex","ETHUSD",1724127021192,3.7476,2668.4,2667.8,6.48536339]
["bitfinex","ETHUSD",1724127022822,3.74742,2668.5,2667.9,3.74823]
["bitfinex","ETHUSD",1724127023113,6.01939,2668.7,2668.1,3.74794]
["bitfinex","ETHUSD",1724127023317,9.76661,2668.7,2668.1,3.74794]
["bitfinex","ETHUSD",1724127023520,6.01939,2668.7,2668.2,0.24297429]
["bitfinex","ETHUSD",1724127023903,7.54093,2668.9,2668.3,3.7477]
["bitfinex","ETHUSD",1724127024223,8.492243,2668.9,2668.4,0.24280878]
["bitfinex","ETHUSD",1724127024518,3.747,2668.8,2668.4,0.24280878]
["bitfinex","ETHUSD",1724127024938,8.492253,2668.9,2668.4,0.24280878]
["bitfinex","ETHUSD",1724127025223,3.74701,2668.8,2668.5,0.24266631]
["bitfinex","ETHUSD",1724127025583,3.74701,2668.8,2668.2,2.3166]
["bitfinex","ETHUSD",1724127025922,3.74701,2668.8,2668.6,0.24258357]
["bitfinex","ETHUSD",1724127026127,4.8404993,2668.8,2668.2,2.3166]
["bitfinex","ETHUSD",1724127026282,3.74701,2668.8,2668.7,0.24250084]
["bitfinex","ETHUSD",1724127026808,3.74701,2668.8,2668.2,2.3166]
["bitfinex","ETHUSD",1724127026981,3.74701,2668.8,2668.7,0.24250084]
["bitfinex","ETHUSD",1724127027184,3.74701,2668.8,2668.2,2.3166]
["bitfinex","ETHUSD",1724127027484,3.74701,2668.8,2668.7,0.24250084]
["bitfinex","ETHUSD",1724127027707,3.74715,2668.7,2668.2,2.3166]
["bitfinex","ETHUSD",1724127028396,3.74715,2668.7,2668.1,3.74786]
["bitfinex","ETHUSD",1724127028931,3.74742,2668.5,2667.9,6.05317]
["bitfinex","ETHUSD",1724127029141,6.09112,2668.5,2667.9,6.05317]
["bitfinex","ETHUSD",1724127029444,3.74742,2668.5,2668.0,3.7481]
["bitfinex","ETHUSD",1724127029650,3.74724,2668.7,2668.0,4.35627335]
["bitfinex","ETHUSD",1724127029651,7.49451,2668.7,2668.0,4.35627335]
["bitfinex","ETHUSD",1724127029796,3.74731,2668.6,2668.0,4.35627335]
["bitfinex","ETHUSD",1724127030943,3.74724,2668.7,2668.1,6.10128]
["bitfinex","ETHUSD",1724127031132,3.74724,2668.7,2668.1,9.84918]
["bitfinex","ETHUSD",1724127031328,3.74724,2668.7,2668.1,7.12457834]
["bitfinex","ETHUSD",1724127031555,3.74724,2668.7,2668.1,6.1012]
["bitfinex","ETHUSD",1724127031712,3.74716,2668.7,2668.1,6.1012]
["bitfinex","ETHUSD",1724127032247,7.49441,2668.7,2668.1,6.1012]
["bitfinex","ETHUSD",1724127032427,3.74728,2668.6,2668.1,6.1012]
["bitfinex","ETHUSD",1724127032628,3.74716,2668.7,2668.1,6.1012]
["bitfinex","ETHUSD",1724127032953,3.74716,2668.7,2668.0,3.74809]
["bitfinex","ETHUSD",1724127032954,3.74746,2668.5,2668.0,3.74809]
["bitfinex","ETHUSD",1724127033104,3.74746,2668.5,2667.9,9.87154]
["bitfinex","ETHUSD",1724127034056,3.7478,2668.3,2667.8,7.38]
["bitfinex","ETHUSD",1724127034799,9.83912,2668.5,2667.8,11.12831]
["bitfinex","ETHUSD",1724127034960,10.87048713,2668.5,2667.8,11.12831]
["bitfinex","ETHUSD",1724127035763,7.12293713,2668.5,2668.0,3.74811]
["bitfinex","ETHUSD",1724127035971,3.74747,2668.5,2668.0,3.74811]
["bitfinex","ETHUSD",1724127036782,6.03528,2668.8,2668.2,6.00377]
["bitfinex","ETHUSD",1724127037110,3.74708,2668.8,2668.2,6.00377]
["bitfinex","ETHUSD",1724127037313,4.745353,2668.9,2668.3,3.74765]
["bitfinex","ETHUSD",1724127037610,8.492343,2668.9,2668.3,4.01174313]
["bitfinex","ETHUSD",1724127037795,4.745343,2668.9,2668.3,4.01174313]
["bitfinex","ETHUSD",1724127037986,8.492323,2668.9,2668.3,4.01174313]
["bitfinex","ETHUSD",1724127038188,3.747,2668.8,2668.3,4.01174313]
["bitfinex","ETHUSD",1724127039308,8.492313,2668.9,2668.3,4.01174313]
["bitfinex","ETHUSD",1724127039719,3.74701,2668.8,2668.3,4.01174313]
["bitfinex","ETHUSD",1724127040013,4.745333,2668.9,2668.3,4.01174313]
["bitfinex","ETHUSD",1724127040309,8.492283,2668.9,2668.3,4.01174313]
["bitfinex","ETHUSD",1724127041662,0.1499,2669.0,2668.5,2.4775]
["bitfinex","ETHUSD",1724127041967,0.1499,2669.0,2668.7,3.74707]
["bitfinex","ETHUSD",1724127042270,0.1499,2669.0,2668.8,0.26356131]
["bitfinex","ETHUSD",1724127042572,0.1499,2669.0,2668.8,4.01047131]
["bitfinex","ETHUSD",1724127042870,0.1499,2669.0,2668.8,0.26356131]
["bitfinex","ETHUSD",1724127044763,0.1499,2669.0,2668.8,4.01056131]
["bitfinex","ETHUSD",1724127045967,0.1499,2669.0,2668.8,0.26356131]
["bitfinex","ETHUSD",1724127046712,0.1499,2669.0,2668.8,0.66463144]
["bitfinex","ETHUSD",1724127047118,0.1499,2669.0,2668.8,4.41163144]
["bitfinex","ETHUSD",1724127048567,0.1499,2669.0,2668.8,0.66463144]
["bitfinex","ETHUSD",1724127049875,0.1499,2669.0,2668.9,3.74686]
["bitfinex","ETHUSD",1724127050320,0.1499,2669.0,2668.9,6.27746658]
["bitfinex","ETHUSD",1724127050666,0.1499,2669.0,2668.9,7.32001525]
["bitfinex","ETHUSD",1724127051714,0.1499,2669.0,2668.9,11.06687525]
["bitfinex","ETHUSD",1724127052124,0.01187137,2669.0,2668.9,11.61687525]
["bitfinex","ETHUSD",1724127052625,0.01187137,2669.0,2668.9,15.36373525]
["bitfinex","ETHUSD",1724127053061,0.00094032,2669.0,2668.9,19.66598884]
["bitfinex","ETHUSD",1724127053382,0.00094032,2669.0,2668.9,19.16574663]
["bitfinex","ETHUSD",1724127053689,0.00094032,2669.0,2668.9,19.66598902]
["bitfinex","ETHUSD",1724127053977,0.00094032,2669.0,2668.9,19.16574663]
["bitfinex","ETHUSD",1724127054208,0.00094032,2669.0,2668.9,18.36373525]
["bitfinex","ETHUSD",1724127054350,0.00094032,2669.0,2668.9,19.66601603]
["bitfinex","ETHUSD",1724127054553,0.00094032,2669.0,2668.9,20.46802741]
["bitfinex","ETHUSD",1724127055177,0.00094032,2669.0,2668.9,55.46800909]
["bitfinex","ETHUSD",1724127055339,0.00094032,2669.0,2668.9,54.16574663]
["bitfinex","ETHUSD",1724127055545,0.00094032,2669.0,2668.9,53.36373525]
["bitfinex","ETHUSD",1724127057537,3.7451,2670.2,2668.9,53.36373525]
["bitfinex","ETHUSD",1724127057538,2.3298,2669.4,2668.9,0.26330658]
["bitfinex","ETHUSD",1724127057768,3.74645,2669.2,2668.5,6.04552]
["bitfinex","ETHUSD",1724127057972,3.74645,2669.2,2668.6,0.25449462]
["bitfinex","ETHUSD",1724127058284,3.74645,2669.2,2668.7,0.63000146]
["bitfinex","ETHUSD",1724127058685,3.74645,2669.2,2668.8,0.25432627]
["bitfinex","ETHUSD",1724127058980,3.74638,2669.3,2668.8,0.25432627]
["bitfinex","ETHUSD",1724127059938,2.3298,2669.4,2668.9,3.74683]
["bitfinex","ETHUSD",1724127060380,2.3298,2669.4,2669.0,0.24568218]
["bitfinex","ETHUSD",1724127061276,2.3298,2669.4,2668.9,3.74677]
["bitfinex","ETHUSD",1724127061440,2.3298,2669.4,2669.1,0.24559803]
["bitfinex","ETHUSD",1724127061646,2.3298,2669.4,2669.0,0.62035918]
["bitfinex","ETHUSD",1724127061861,6.74537,2670.0,2669.3,3.74618]
["bitfinex","ETHUSD",1724127061862,3.74542,2670.0,2669.3,3.74618]
["bitfinex","ETHUSD",1724127062079,3.74531,2670.0,2669.3,3.74618]
["bitfinex","ETHUSD",1724127062271,3.74531,2670.0,2669.4,0.6199636]
["bitfinex","ETHUSD",1724127062851,3.74531,2670.0,2669.4,0.2453456]
["bitfinex","ETHUSD",1724127063055,2.3484,2669.5,2669.4,0.2453456]
["bitfinex","ETHUSD",1724127063256,2.3484,2669.5,2669.1,7.38]
["bitfinex","ETHUSD",1724127063573,6.09441,2669.5,2669.4,0.2453456]
["bitfinex","ETHUSD",1724127063771,3.7463,2669.3,2668.8,2.4215]
["bitfinex","ETHUSD",1724127063971,3.7463,2669.3,2668.7,3.74708]
["bitfinex","ETHUSD",1724127064174,2.957841,2669.5,2668.6,7.38]
["bitfinex","ETHUSD",1724127064426,3.74702,2668.8,2668.2,22.3115]
["bitfinex","ETHUSD",1724127064600,3.74722,2668.7,2668.1,3.74794]
["bitfinex","ETHUSD",1724127065079,3.7473,2668.6,2668.0,7.38]
["bitfinex","ETHUSD",1724127065489,3.74646,2669.2,2668.1,2.3468]
["bitfinex","ETHUSD",1724127065795,6.22379,2669.5,2668.8,3.74691]
["bitfinex","ETHUSD",1724127065997,2.4777,2669.5,2668.9,3.74686]
["bitfinex","ETHUSD",1724127066195,2.4777,2669.5,2669.0,3.7467]
["bitfinex","ETHUSD",1724127066397,6.22336,2669.8,2669.1,3.74645]
["bitfinex","ETHUSD",1724127066638,2.4777,2669.8,2669.2,4.121055]
["bitfinex","ETHUSD",1724127067341,2.4658,2670.2,2669.2,6.470145]
["bitfinex","ETHUSD",1724127067484,3.74533,2670.0,2669.3,3.98372551]
["bitfinex","ETHUSD",1724127067677,2.4658,2670.2,2669.4,3.82105466]
["bitfinex","ETHUSD",1724127067929,2.4658,2670.2,2669.4,3.74614]
["bitfinex","ETHUSD",1724127068147,3.74436,2670.7,2669.6,3.74586]
["bitfinex","ETHUSD",1724127068148,2.4727,2670.6,2669.6,3.74586]
["bitfinex","ETHUSD",1724127068349,2.4727,2670.6,2669.7,2.2701]
["bitfinex","ETHUSD",1724127068517,2.4727,2670.6,2669.7,2.5070926]
["bitfinex","ETHUSD",1724127068949,6.21719,2670.6,2669.7,6.2527826]
["bitfinex","ETHUSD",1724127069275,10.01119,2670.6,2669.8,0.85854714]
["bitfinex","ETHUSD",1724127069403,6.21719,2670.6,2669.8,0.85854714]
["bitfinex","ETHUSD",1724127069603,6.21719,2670.6,2669.9,0.23672613]
["bitfinex","ETHUSD",1724127070006,6.21722,2670.6,2669.9,0.23672613]
["bitfinex","ETHUSD",1724127070319,3.794,2670.1,2669.3,3.74628]
["bitfinex","ETHUSD",1724127070509,3.794,2670.1,2669.1,3.74657]
["bitfinex","ETHUSD",1724127070711,3.74546,2669.9,2669.4,0.22930292]
["bitfinex","ETHUSD",1724127070902,3.74546,2669.9,2669.1,3.74657]
["bitfinex","ETHUSD",1724127071207,2.2772,2669.7,2669.0,3.7467]
["bitfinex","ETHUSD",1724127071519,2.2772,2669.7,2669.1,0.22955534]
["bitfinex","ETHUSD",1724127071931,7.54044,2669.2,2669.1,0.22955534]
["bitfinex","ETHUSD",1724127072114,9.86774,2669.2,2669.1,0.22955534]
["bitfinex","ETHUSD",1724127072417,9.86774,2669.2,2668.4,3.74754]
["bitfinex","ETHUSD",1724127072418,6.1213,2669.2,2668.4,3.74754]
["bitfinex","ETHUSD",1724127072776,6.1213,2669.2,2667.9,12.26]
["bitfinex","ETHUSD",1724127072777,3.794,2668.6,2667.9,3.74824]
["bitfinex","ETHUSD",1724127073077,3.74755,2668.5,2667.7,3.74849]
["bitfinex","ETHUSD",1724127073206,3.74755,2668.5,2668.0,0.22322319]
["bitfinex","ETHUSD",1724127073720,3.74755,2668.5,2667.7,3.74849]
["bitfinex","ETHUSD",1724127073721,7.54198,2668.1,2667.3,2.4361]
["bitfinex","ETHUSD",1724127073906,3.74771,2668.3,2667.1,3.74937]
["bitfinex","ETHUSD",1724127074111,3.74787,2668.2,2667.4,3.74895]
["bitfinex","ETHUSD",1724127074849,3.794,2668.3,2667.0,2.4361]
["bitfinex","ETHUSD",1724127074850,3.794,2668.3,2667.7,3.74853]
["bitfinex","ETHUSD",1724127075041,7.5417,2668.3,2667.5,3.74881]
["bitfinex","ETHUSD",1724127075244,9.106772,2668.3,2667.5,3.74881]
["bitfinex","ETHUSD",1724127075613,9.106772,2668.3,2667.4,3.74894]
["bitfinex","ETHUSD",1724127075949,3.74785,2668.2,2667.4,3.74894]
["bitfinex","ETHUSD",1724127076150,5.359072,2668.3,2667.6,3.74858]
["bitfinex","ETHUSD",1724127076361,9.106772,2668.3,2667.4,3.74894]
["bitfinex","ETHUSD",1724127076656,9.106772,2668.3,2667.6,3.74866]
["bitfinex","ETHUSD",1724127076869,3.0,2668.4,2667.7,3.7485]
["bitfinex","ETHUSD",1724127077011,3.0,2668.4,2667.6,3.74866]
["bitfinex","ETHUSD",1724127077552,3.74743,2668.5,2667.6,3.74866]
["bitfinex","ETHUSD",1724127077962,3.74743,2668.5,2667.8,3.7484]
["bitfinex","ETHUSD",1724127078163,6.1213,2668.6,2667.8,3.7484]
["bitfinex","ETHUSD",1724127078374,6.1213,2668.6,2667.9,0.37484]
["bitfinex","ETHUSD",1724127078514,9.86858,2668.6,2667.9,0.37484]
["bitfinex","ETHUSD",1724127079057,3.794,2668.6,2668.0,3.74806]
["bitfinex","ETHUSD",1724127079227,3.794,2668.6,2667.9,4.12309]
["bitfinex","ETHUSD",1724127079228,3.794,2668.6,2668.1,3.74793]
["bitfinex","ETHUSD",1724127080563,3.74744,2668.5,2667.7,3.7485]
["bitfinex","ETHUSD",1724127080710,3.794,2668.3,2667.6,7.38]
["bitfinex","ETHUSD",1724127080906,10.02631,2668.3,2667.6,7.38]
["bitfinex","ETHUSD",1724127081112,3.74804,2668.1,2667.6,7.38]
["bitfinex","ETHUSD",1724127081937,10.02631,2668.3,2667.6,7.38]
["bitfinex","ETHUSD",1724127081938,10.02629,2668.3,2667.6,7.38]
["bitfinex","ETHUSD",1724127082542,10.02629,2668.3,2667.7,0.22383626]
["bitfinex","ETHUSD",1724127082862,3.74786,2668.2,2667.7,0.22383626]
["bitfinex","ETHUSD",1724127083315,3.74786,2668.2,2667.5,3.7488]
["bitfinex","ETHUSD",1724127083516,3.74786,2668.2,2667.8,0.22375203]
["bitfinex","ETHUSD",1724127083757,3.74786,2668.2,2667.5,3.7488]
["bitfinex","ETHUSD",1724127083961,3.74786,2668.2,2667.9,0.2236678]
["bitfinex","ETHUSD",1724127084129,7.281129,2668.3,2667.6,3.74861]
["bitfinex","ETHUSD",1724127084465,10.02621,2668.3,2667.7,0.749733]
["bitfinex","ETHUSD",1724127084760,3.74789,2668.2,2667.7,0.22383626]
["bitfinex","ETHUSD",1724127085168,3.74789,2668.2,2667.5,3.74872]
["bitfinex","ETHUSD",1724127085310,3.74789,2668.2,2667.8,0.22375203]
["bitfinex","ETHUSD",1724127085513,3.74789,2668.2,2667.5,3.74872]
["bitfinex","ETHUSD",1724127085727,3.74789,2668.2,2667.9,0.2236678]
["bitfinex","ETHUSD",1724127085926,3.74789,2668.2,2667.5,3.74872]
["bitfinex","ETHUSD",1724127086125,3.74789,2668.2,2668.0,0.21609984]
["bitfinex","ETHUSD",1724127086329,3.74789,2668.2,2667.5,3.74872]
["bitfinex","ETHUSD",1724127086526,3.74789,2668.2,2668.1,0.21646959]
["bitfinex","ETHUSD",1724127086767,5.12529,2668.2,2667.5,3.74872]
["bitfinex","ETHUSD",1724127086993,5.12529,2668.2,2667.6,3.74865]
["bitfinex","ETHUSD",1724127086994,3.74789,2668.2,2667.6,3.74865]
["bitfinex","ETHUSD",1724127087264,3.74789,2668.2,2667.6,0.21689074]
["bitfinex","ETHUSD",1724127088364,7.49584,2668.2,2667.6,0.21689074]
["bitfinex","ETHUSD",1724127088663,3.74789,2668.2,2667.6,0.21689074]
["bitfinex","ETHUSD",1724127089069,7.49584,2668.2,2667.6,0.21689074]
["bitfinex","ETHUSD",1724127089368,3.74789,2668.2,2667.6,0.21689074]
["bitfinex","ETHUSD",1724127090456,7.54134,2668.6,2667.8,3.74836]
["bitfinex","ETHUSD",1724127090854,7.4953,2668.4,2667.9,0.2167509]
["bitfinex","ETHUSD",1724127091385,3.74764,2668.4,2667.9,0.2167509]
["bitfinex","ETHUSD",1724127091888,7.49528,2668.4,2667.9,0.2167509]
["bitfinex","ETHUSD",1724127092043,3.74772,2668.3,2667.9,0.2167509]
["bitfinex","ETHUSD",1724127092244,8.03100761,2668.4,2667.9,0.2167509]
["bitfinex","ETHUSD",1724127092443,8.03100761,2668.4,2667.7,7.49708]
["bitfinex","ETHUSD",1724127092666,7.49528,2668.4,2668.0,0.21666667]
["bitfinex","ETHUSD",1724127092883,7.49528,2668.4,2667.7,7.49708]
["bitfinex","ETHUSD",1724127093088,7.49528,2668.4,2668.1,0.21658245]
["bitfinex","ETHUSD",1724127093291,3.74773,2668.3,2667.7,3.74854]
["bitfinex","ETHUSD",1724127093470,7.54173,2668.3,2668.2,0.21649824]
["bitfinex","ETHUSD",1724127093789,8.670667,2668.3,2667.7,3.74854]
["bitfinex","ETHUSD",1724127093990,7.54173,2668.3,2668.2,0.21644594]
["bitfinex","ETHUSD",1724127094735,7.54173,2668.3,2667.8,3.7484]
["bitfinex","ETHUSD",1724127094886,7.54173,2668.3,2668.2,0.21644594]
["bitfinex","ETHUSD",1724127095088,7.54173,2668.3,2667.8,3.7484]
["bitfinex","ETHUSD",1724127095590,7.54173,2668.3,2667.9,0.21669859]
["bitfinex","ETHUSD",1724127095926,3.74764,2668.4,2667.9,3.96492859]
["bitfinex","ETHUSD",1724127096129,3.74764,2668.4,2668.0,0.39649286]
["bitfinex","ETHUSD",1724127096326,3.74764,2668.4,2667.9,3.96492859]
["bitfinex","ETHUSD",1724127096513,7.49528,2668.4,2668.1,0.21656869]
["bitfinex","ETHUSD",1724127096685,3.74771,2668.3,2668.0,0.21663364]
["bitfinex","ETHUSD",1724127097029,3.74771,2668.3,2668.1,0.21654942]
["bitfinex","ETHUSD",1724127097246,3.74808,2668.1,2667.5,3.74881]
["bitfinex","ETHUSD",1724127097391,6.23214,2668.2,2667.5,3.74875]
["bitfinex","ETHUSD",1724127097593,9.98006,2668.2,2667.6,3.74868]
["bitfinex","ETHUSD",1724127097807,6.23214,2668.2,2667.6,3.74868]
["bitfinex","ETHUSD",1724127098007,9.98006,2668.2,2667.6,3.74868]
["bitfinex","ETHUSD",1724127098208,6.23214,2668.2,2667.6,3.74868]
["bitfinex","ETHUSD",1724127098433,9.98006,2668.2,2667.6,3.74868]
["bitfinex","ETHUSD",1724127099218,6.23214,2668.2,2667.6,3.74868]
["bitfinex","ETHUSD",1724127099422,6.23214,2668.2,2667.7,3.74853]
["bitfinex","ETHUSD",1724127100922,9.98007,2668.2,2667.7,3.74853]
["bitfinex","ETHUSD",1724127101346,6.23214,2668.2,2667.7,3.74853]
["bitfinex","ETHUSD",1724127101738,9.98007,2668.2,2667.6,3.74867]
["bitfinex","ETHUSD",1724127102097,6.23214,2668.2,2667.6,3.74867]
["bitfinex","ETHUSD",1724127102261,3.74851,2667.8,2667.3,7.38]
["bitfinex","ETHUSD",1724127102464,3.74854,2667.7,2667.1,3.7493]
["bitfinex","ETHUSD",1724127102619,3.74828,2667.9,2667.2,3.74921]
["bitfinex","ETHUSD",1724127102620,7.49665,2667.9,2667.2,3.74921]
["bitfinex","ETHUSD",1724127102820,3.74828,2667.9,2667.2,3.74921]
["bitfinex","ETHUSD",1724127103063,3.74841,2667.8,2667.2,4.733731]
["bitfinex","ETHUSD",1724127104635,7.54261,2667.7,2667.1,3.74929]
["bitfinex","ETHUSD",1724127104943,7.54261,2667.7,2667.2,3.74923]
["bitfinex","ETHUSD",1724127105144,3.794,2667.7,2667.2,3.74923]
["bitfinex","ETHUSD",1724127105548,7.54258,2667.7,2667.1,7.4986]
["bitfinex","ETHUSD",1724127105964,3.794,2667.7,2667.2,3.7492]
["bitfinex","ETHUSD",1724127107351,3.74848,2667.8,2667.3,3.7491]
["bitfinex","ETHUSD",1724127108981,3.74771,2668.3,2667.4,3.21128924]
["bitfinex","ETHUSD",1724127109147,3.74771,2668.3,2667.4,2.407]
["bitfinex","ETHUSD",1724127109491,3.74771,2668.3,2667.5,0.80422811]
["bitfinex","ETHUSD",1724127109776,3.74771,2668.3,2667.6,0.32112281]
["bitfinex","ETHUSD",1724127110383,3.74786,2668.2,2667.6,4.06969281]
["bitfinex","ETHUSD",1724127110580,3.74786,2668.2,2667.6,3.74857]
["bitfinex","ETHUSD",1724127110792,3.74807,2668.1,2667.4,3.74889]
["bitfinex","ETHUSD",1724127111075,3.74807,2668.1,2667.6,3.74868]
["bitfinex","ETHUSD",1724127111777,7.49617,2668.1,2667.5,3.7488]
["bitfinex","ETHUSD",1724127111944,3.74821,2668.0,2667.4,3.74884]
["bitfinex","ETHUSD",1724127112135,3.74827,2667.9,2667.3,4.55348891]
["bitfinex","ETHUSD",1724127112481,3.74827,2667.9,2667.4,0.21729602]
["bitfinex","ETHUSD",1724127112681,3.74827,2667.9,2667.4,3.96625602]
["bitfinex","ETHUSD",1724127113164,3.74827,2667.9,2667.4,0.21729602]
["bitfinex","ETHUSD",1724127113373,3.74855,2667.7,2667.4,0.21729602]
["bitfinex","ETHUSD",1724127113578,3.7487,2667.6,2667.0,3.74945]
["bitfinex","ETHUSD",1724127113889,2.2668,2667.7,2667.0,3.74946]
["bitfinex","ETHUSD",1724127114190,3.74856,2667.7,2667.1,3.96687535]
["bitfinex","ETHUSD",1724127114549,3.74856,2667.7,2667.2,3.74924]
["bitfinex","ETHUSD",1724127114897,6.0608,2668.0,2667.3,0.21739681]
["bitfinex","ETHUSD",1724127115051,6.01494,2668.0,2667.4,3.74889]
["bitfinex","ETHUSD",1724127115253,2.2668,2668.0,2667.5,3.74881]
["bitfinex","ETHUSD",1724127115545,9.80857,2668.3,2667.6,3.74866]
["bitfinex","ETHUSD",1724127115784,3.74788,2668.2,2667.6,7.49732]
["bitfinex","ETHUSD",1724127115970,3.74788,2668.2,2667.7,0.2170598]
["bitfinex","ETHUSD",1724127116173,9.80857,2668.3,2667.7,0.2170598]
["bitfinex","ETHUSD",1724127116174,3.74777,2668.3,2667.7,0.2170598]
["bitfinex","ETHUSD",1724127116782,3.74777,2668.3,2667.8,3.74839]
["bitfinex","ETHUSD",1724127117142,3.74777,2668.3,2667.9,0.21689133]
["bitfinex","ETHUSD",1724127117648,3.7475,2668.5,2667.9,0.21689133]
["bitfinex","ETHUSD",1724127117853,3.7475,2668.5,2668.0,0.39652013]
["bitfinex","ETHUSD",1724127118163,3.74689,2668.9,2668.1,0.21672289]
["bitfinex","ETHUSD",1724127118361,2.2668,2669.3,2668.2,1.85286436]
["bitfinex","ETHUSD",1724127118362,6.01317,2669.3,2668.2,1.85286436]
["bitfinex","ETHUSD",1724127118572,7.54007,2669.5,2668.8,3.7469]
["bitfinex","ETHUSD",1724127118882,7.54007,2669.5,2668.9,0.21604938]
["bitfinex","ETHUSD",1724127118883,11.28622,2669.5,2668.9,0.21604938]
["bitfinex","ETHUSD",1724127119246,7.54007,2669.5,2668.9,0.21604938]
["bitfinex","ETHUSD",1724127119674,8.895336,2669.5,2668.9,0.21604938]
["bitfinex","ETHUSD",1724127119883,3.74625,2669.4,2668.9,0.21604938]
["bitfinex","ETHUSD",1724127120090,3.74633,2669.3,2668.9,0.21604938]
["bitfinex","ETHUSD",1724127120296,7.49274,2669.3,2668.6,3.74723]
["bitfinex","ETHUSD",1724127120615,9.75996,2669.1,2669.0,0.21546421]
["bitfinex","ETHUSD",1724127120755,3.74658,2669.1,2669.0,0.21546421]
["bitfinex","ETHUSD",1724127120979,3.74658,2669.1,2668.5,3.7474]
["bitfinex","ETHUSD",1724127121475,7.54031,2669.3,2668.3,7.26853396]
["bitfinex","ETHUSD",1724127121476,3.794,2669.3,2668.7,3.74708]
["bitfinex","ETHUSD",1724127121666,7.54035,2669.3,2668.8,0.64411259]
["bitfinex","ETHUSD",1724127121870,7.54035,2669.3,2668.8,0.85971486]
["bitfinex","ETHUSD",1724127122771,11.28676,2669.3,2668.8,0.85971486]
["bitfinex","ETHUSD",1724127123115,7.54035,2669.3,2668.8,0.21560227]
["bitfinex","ETHUSD",1724127123317,3.74659,2669.1,2668.8,0.21560227]
["bitfinex","ETHUSD",1724127123517,11.28676,2669.3,2668.6,3.74728]
["bitfinex","ETHUSD",1724127123680,7.54035,2669.3,2668.9,0.2155181]
["bitfinex","ETHUSD",1724127124020,3.74607,2669.5,2668.8,2.4251]
["bitfinex","ETHUSD",1724127124232,3.74607,2669.5,2668.3,3.52092396]
["bitfinex","ETHUSD",1724127124233,3.74644,2669.2,2669.0,0.21543394]
["bitfinex","ETHUSD",1724127124419,3.74644,2669.2,2668.9,0.21552085]
["bitfinex","ETHUSD",1724127124673,3.74644,2669.2,2669.1,0.21534978]
["bitfinex","ETHUSD",1724127124818,7.5404,2669.3,2669.0,0.21543394]
["bitfinex","ETHUSD",1724127125138,3.794,2669.3,2668.7,3.74705]
["bitfinex","ETHUSD",1724127125343,3.74608,2669.5,2669.1,0.21534703]
["bitfinex","ETHUSD",1724127125635,3.74608,2669.5,2668.7,3.74705]
["bitfinex","ETHUSD",1724127125779,3.74608,2669.5,2669.2,0.21526288]
["bitfinex","ETHUSD",1724127125980,3.74616,2669.4,2668.7,7.49406]
["bitfinex","ETHUSD",1724127126234,3.74616,2669.4,2669.3,0.21517874]
["bitfinex","ETHUSD",1724127126520,3.794,2669.6,2669.3,0.21517874]
["bitfinex","ETHUSD",1724127126734,7.53953,2669.9,2669.2,3.74632]
["bitfinex","ETHUSD",1724127126912,3.794,2669.9,2669.4,0.21509461]
["bitfinex","ETHUSD",1724127127114,3.74551,2669.9,2669.2,7.49268]
["bitfinex","ETHUSD",1724127127423,3.74551,2669.9,2669.5,0.21501048]
["bitfinex","ETHUSD",1724127127625,3.74551,2669.9,2669.2,4.85694773]
["bitfinex","ETHUSD",1724127127626,7.49105,2669.9,2669.3,3.74622]
["bitfinex","ETHUSD",1724127127830,7.49105,2669.9,2669.6,0.21492635]
["bitfinex","ETHUSD",1724127127981,3.74551,2669.9,2669.3,3.74628]
["bitfinex","ETHUSD",1724127128187,10.259531,2669.8,2669.7,0.21484224]
["bitfinex","ETHUSD",1724127128383,3.74577,2669.7,2669.1,13.52995]
["bitfinex","ETHUSD",1724127128585,7.53939,2670.0,2669.2,3.7464]
["bitfinex","ETHUSD",1724127128779,7.53939,2670.0,2669.4,3.74608]
["bitfinex","ETHUSD",1724127129292,3.74539,2670.0,2669.4,3.74608]
["bitfinex","ETHUSD",1724127129604,3.74539,2670.0,2669.5,3.74601]
["bitfinex","ETHUSD",1724127129830,3.74539,2670.0,2669.4,0.749228]
["bitfinex","ETHUSD",1724127130179,3.74539,2670.0,2669.4,4.495308]
["bitfinex","ETHUSD",1724127130384,7.49082,2670.0,2669.4,4.495308]
["bitfinex","ETHUSD",1724127130581,3.74539,2670.0,2669.4,3.74608]
["bitfinex","ETHUSD",1724127130830,3.74539,2670.0,2669.5,3.74599]
["bitfinex","ETHUSD",1724127131301,7.49079,2670.0,2669.3,3.74618]
["bitfinex","ETHUSD",1724127131623,3.74549,2669.9,2669.3,3.74618]
["bitfinex","ETHUSD",1724127131826,3.7458,2669.7,2669.1,13.52988]
["bitfinex","ETHUSD",1724127131986,3.7458,2669.7,2669.1,17.27638]
["bitfinex","ETHUSD",1724127132381,3.7458,2669.7,2669.1,13.52988]
["bitfinex","ETHUSD",1724127132626,3.7458,2669.7,2669.1,17.27638]
["bitfinex","ETHUSD",1724127133131,3.7458,2669.7,2669.2,3.74643]
["bitfinex","ETHUSD",1724127133817,4.494953,2669.7,2669.1,13.52988]
["bitfinex","ETHUSD",1724127134351,2.4739,2669.2,2668.2,2.3927]
["bitfinex","ETHUSD",1724127134627,3.74685,2669.0,2668.3,3.74762]
["bitfinex","ETHUSD",1724127134787,3.74685,2669.0,2668.5,3.74741]
["bitfinex","ETHUSD",1724127134982,1.20699479,2669.0,2668.2,2.3927]
["bitfinex","ETHUSD",1724127135205,3.74708,2668.8,2668.2,6.754519]
["bitfinex","ETHUSD",1724127135409,7.49417,2668.8,2668.2,6.754519]
["bitfinex","ETHUSD",1724127135597,7.49417,2668.8,2668.2,3.006759]
["bitfinex","ETHUSD",1724127135598,3.74708,2668.8,2668.2,3.006759]
["bitfinex","ETHUSD",1724127135814,3.74708,2668.8,2668.2,6.754549]
["bitfinex","ETHUSD",1724127136016,3.74708,2668.8,2668.2,3.006759]
["bitfinex","ETHUSD",1724127136388,3.74708,2668.8,2668.2,6.754509]
["bitfinex","ETHUSD",1724127136593,3.74708,2668.8,2668.3,1.01749269]
["bitfinex","ETHUSD",1724127136925,3.74708,2668.8,2668.2,2.3927]
["bitfinex","ETHUSD",1724127137126,3.74715,2668.7,2668.2,2.3927]
["bitfinex","ETHUSD",1724127138584,5.00099479,2669.0,2667.9,6.07288]
["bitfinex","ETHUSD",1724127138585,3.74748,2668.5,2667.9,6.07288]
["bitfinex","ETHUSD",1724127138790,3.74748,2668.5,2667.9,3.74818]
["bitfinex","ETHUSD",1724127139305,3.74786,2668.2,2667.6,2.3247]
["bitfinex","ETHUSD",1724127139526,3.74798,2668.1,2667.6,2.3247]
["bitfinex","ETHUSD",1724127139840,7.49606,2668.1,2667.6,2.3247]
["bitfinex","ETHUSD",1724127139987,3.74798,2668.1,2667.3,7.49809]
["bitfinex","ETHUSD",1724127140192,3.74798,2668.1,2667.4,0.749809]
["bitfinex","ETHUSD",1724127140420,3.74798,2668.1,2667.4,4.498649]
["bitfinex","ETHUSD",1724127140620,3.74798,2668.1,2667.5,3.74881]
["bitfinex","ETHUSD",1724127140807,3.74815,2668.0,2667.4,0.749809]
["bitfinex","ETHUSD",1724127140991,3.74815,2668.0,2667.4,4.498749]
["bitfinex","ETHUSD",1724127141539,3.74777,2668.3,2667.5,4.63056269]
["bitfinex","ETHUSD",1724127141741,3.74777,2668.3,2667.7,3.7485]
["bitfinex","ETHUSD",1724127142588,3.74777,2668.3,2667.8,0.21608941]
["bitfinex","ETHUSD",1724127145034,7.49557,2668.3,2667.8,0.21608941]
["bitfinex","ETHUSD",1724127145237,3.74777,2668.3,2667.8,0.21608941]
["bitfinex","ETHUSD",1724127145650,3.74777,2668.3,2667.8,3.96445941]
["bitfinex","ETHUSD",1724127147364,3.74777,2668.3,2667.8,0.21608941]
["bitfinex","ETHUSD",1724127147655,4.56505643,2668.5,2667.9,3.74826]
["bitfinex","ETHUSD",1724127147861,0.69991564,2668.4,2667.8,0.21608941]
["bitfinex","ETHUSD",1724127148156,3.74779,2668.3,2667.9,0.21634912]
["bitfinex","ETHUSD",1724127148326,3.74779,2668.3,2667.7,3.74846]
["bitfinex","ETHUSD",1724127148655,3.74785,2668.2,2668.0,0.21626489]
["bitfinex","ETHUSD",1724127148827,3.74785,2668.2,2667.7,3.74846]
["bitfinex","ETHUSD",1724127149323,3.7482,2668.0,2667.8,0.21643335]
["bitfinex","ETHUSD",1724127149526,3.7482,2668.0,2667.4,11.12891]
["bitfinex","ETHUSD",1724127149752,3.7482,2668.0,2667.9,0.21634912]
["bitfinex","ETHUSD",1724127149944,3.7482,2668.0,2667.4,11.12891]
["bitfinex","ETHUSD",1724127149945,4.49783,2668.0,2667.4,11.12891]
["bitfinex","ETHUSD",1724127150148,3.7482,2668.0,2667.4,11.12891]
["bitfinex","ETHUSD",1724127150314,6.2284,2668.1,2667.5,0.21668607]
["bitfinex","ETHUSD",1724127150315,3.74827,2667.9,2667.5,0.21668607]
["bitfinex","ETHUSD",1724127151882,6.22836,2668.1,2667.5,3.96549607]
["bitfinex","ETHUSD",1724127152162,3.74782,2668.3,2667.5,6.32809607]
["bitfinex","ETHUSD",1724127152676,3.7477,2668.3,2667.7,3.7484]
["bitfinex","ETHUSD",1724127152833,9.11775,2668.7,2668.0,3.74803]
["bitfinex","ETHUSD",1724127153020,3.74732,2668.6,2668.0,3.74803]
["bitfinex","ETHUSD",1724127153222,3.74732,2668.6,2668.1,0.21658522]
["bitfinex","ETHUSD",1724127153467,3.74745,2668.5,2668.1,0.21658522]
["bitfinex","ETHUSD",1724127153768,3.74745,2668.5,2667.9,3.74818]
["bitfinex","ETHUSD",1724127153981,3.74745,2668.5,2668.2,0.21648724]
["bitfinex","ETHUSD",1724127154269,3.74745,2668.5,2668.0,1.112818]
["bitfinex","ETHUSD",1724127154724,7.49497,2668.5,2668.1,0.21657145]
["bitfinex","ETHUSD",1724127155058,7.49495,2668.5,2667.9,3.74817]
["bitfinex","ETHUSD",1724127155251,3.74745,2668.5,2668.2,0.21637989]
["bitfinex","ETHUSD",1724127155451,3.74745,2668.5,2667.9,3.74817]
["bitfinex","ETHUSD",1724127155634,3.74756,2668.4,2668.3,0.21629568]
["bitfinex","ETHUSD",1724127155836,9.1177,2668.7,2667.9,3.74824]
["bitfinex","ETHUSD",1724127156024,3.7473,2668.6,2668.3,0.21629568]
["bitfinex","ETHUSD",1724127156228,3.74765,2668.4,2667.8,7.38]
["bitfinex","ETHUSD",1724127156454,3.74772,2668.3,2667.8,7.38]
["bitfinex","ETHUSD",1724127156660,3.748,2668.1,2667.8,7.38]
["bitfinex","ETHUSD",1724127156959,3.748,2668.1,2667.6,3.74868]
["bitfinex","ETHUSD",1724127157460,3.748,2668.1,2667.5,26.00132]
["bitfinex","ETHUSD",1724127157971,3.748,2668.1,2667.5,23.63872]
["bitfinex","ETHUSD",1724127158520,2.3359,2668.2,2667.6,3.74867]
["bitfinex","ETHUSD",1724127158521,6.08377,2668.2,2667.6,3.74867]
["bitfinex","ETHUSD",1724127158871,3.74799,2668.1,2667.5,23.63872]
["bitfinex","ETHUSD",1724127159085,2.3359,2668.5,2667.9,3.74817]
["bitfinex","ETHUSD",1724127159362,3.74751,2668.5,2668.0,0.374817]
["bitfinex","ETHUSD",1724127161031,6.74718,2668.7,2668.0,0.374817]
["bitfinex","ETHUSD",1724127161342,6.74718,2668.7,2668.1,0.21648337]
["bitfinex","ETHUSD",1724127161842,3.794,2668.9,2668.3,3.74762]
["bitfinex","ETHUSD",1724127162153,3.794,2668.9,2668.4,0.21623075]
["bitfinex","ETHUSD",1724127162154,7.54096,2668.9,2668.4,0.21623075]
["bitfinex","ETHUSD",1724127162357,3.794,2668.9,2668.4,0.21623075]
["bitfinex","ETHUSD",1724127162543,3.794,2668.9,2668.2,3.74771]
["bitfinex","ETHUSD",1724127162743,3.794,2668.9,2668.5,0.21614656]
["bitfinex","ETHUSD",1724127162953,4.797513,2668.9,2668.2,3.74771]
["bitfinex","ETHUSD",1724127163162,4.797513,2668.9,2668.6,0.21606237]
["bitfinex","ETHUSD",1724127163470,3.74708,2668.8,2668.2,3.74771]
["bitfinex","ETHUSD",1724127163767,3.74708,2668.8,2668.7,0.21597819]
["bitfinex","ETHUSD",1724127163971,3.74708,2668.8,2668.2,3.74771]
["bitfinex","ETHUSD",1724127164169,3.74708,2668.8,2668.7,0.21597819]
["bitfinex","ETHUSD",1724127164343,4.9762193,2668.8,2668.2,3.74771]
["bitfinex","ETHUSD",1724127164668,3.74708,2668.8,2668.2,3.74771]
["bitfinex","ETHUSD",1724127164830,3.74708,2668.8,2668.3,0.21631495]
["bitfinex","ETHUSD",1724127165228,3.74708,2668.8,2668.2,3.74771]
["bitfinex","ETHUSD",1724127165473,7.49417,2668.8,2668.4,0.21623075]
["bitfinex","ETHUSD",1724127165690,7.49416,2668.8,2668.3,0.21631495]
["bitfinex","ETHUSD",1724127165844,7.49416,2668.8,2668.5,0.21614656]
["bitfinex","ETHUSD",1724127166041,3.74715,2668.7,2668.4,0.21623075]
["bitfinex","ETHUSD",1724127166241,7.4943,2668.7,2668.6,0.21606237]
["bitfinex","ETHUSD",1724127166562,3.74745,2668.5,2668.0,3.74804]
["bitfinex","ETHUSD",1724127166761,7.49499,2668.5,2667.9,2.4602]
["bitfinex","ETHUSD",1724127166978,3.74745,2668.5,2667.8,11.12829]
["bitfinex","ETHUSD",1724127167312,3.7477,2668.3,2667.8,11.12829]
["bitfinex","ETHUSD",1724127168066,7.49499,2668.5,2667.8,11.12829]
["bitfinex","ETHUSD",1724127168271,7.49497,2668.5,2667.9,3.74817]
["bitfinex","ETHUSD",1724127168447,3.74759,2668.4,2667.8,11.12829]
["bitfinex","ETHUSD",1724127168646,3.74759,2668.4,2667.8,14.8766]
["bitfinex","ETHUSD",1724127168849,3.74759,2668.4,2667.8,11.12829]
["bitfinex","ETHUSD",1724127169041,3.74777,2668.3,2667.8,7.38]
["bitfinex","ETHUSD",1724127169428,3.74777,2668.3,2667.8,11.12838]
["bitfinex","ETHUSD",1724127170212,3.74756,2668.4,2667.8,11.12838]
["bitfinex","ETHUSD",1724127170517,7.49524,2668.4,2667.8,11.12838]
["bitfinex","ETHUSD",1724127170807,7.49524,2668.4,2667.8,7.38]
["bitfinex","ETHUSD",1724127170808,3.74792,2668.2,2667.8,7.38]
["bitfinex","ETHUSD",1724127171882,3.74792,2668.2,2667.7,3.74851]
["bitfinex","ETHUSD",1724127172079,5.102174,2668.4,2667.8,3.74837]
["bitfinex","ETHUSD",1724127172418,3.74764,2668.4,2667.9,0.21661877]
["bitfinex","ETHUSD",1724127172762,13.54484,2668.6,2668.0,3.74808]
["bitfinex","ETHUSD",1724127172962,3.74765,2668.4,2668.0,0.21653455]
["bitfinex","ETHUSD",1724127173276,3.74765,2668.4,2667.7,4.5524634]
["bitfinex","ETHUSD",1724127173277,7.4953,2668.4,2667.7,4.5524634]
["bitfinex","ETHUSD",1724127173638,7.4953,2668.4,2667.7,3.74841]
["bitfinex","ETHUSD",1724127173639,3.74775,2668.3,2667.7,3.74841]
["bitfinex","ETHUSD",1724127173815,3.74775,2668.3,2667.8,3.965093]
["bitfinex","ETHUSD",1724127174105,7.49535,2668.4,2667.8,3.965003]
["bitfinex","ETHUSD",1724127174307,3.74772,2668.3,2667.8,3.965003]
["bitfinex","ETHUSD",1724127176683,3.74792,2668.2,2667.8,0.216703]
["bitfinex","ETHUSD",1724127177177,3.74758,2668.4,2667.8,3.965003]
["bitfinex","ETHUSD",1724127177396,3.74758,2668.4,2667.9,3.74815]
["bitfinex","ETHUSD",1724127177570,3.74742,2668.5,2668.0,3.74812]
["bitfinex","ETHUSD",1724127177794,6.0501,2668.6,2668.0,3.96466262]
["bitfinex","ETHUSD",1724127177997,6.0501,2668.6,2668.1,3.74793]
["bitfinex","ETHUSD",1724127177998,9.79741,2668.6,2668.1,3.74793]
["bitfinex","ETHUSD",1724127178273,9.79741,2668.6,2668.1,3.96450694]
["bitfinex","ETHUSD",1724127178469,7.49424,2668.8,2668.2,3.74782]
["bitfinex","ETHUSD",1724127178795,3.74722,2668.7,2668.3,0.21641128]
["bitfinex","ETHUSD",1724127178966,3.74728,2668.6,2668.2,3.74782]
["bitfinex","ETHUSD",1724127179515,3.74728,2668.6,2668.3,0.21641128]
["bitfinex","ETHUSD",1724127179900,3.74728,2668.6,2668.2,3.74782]
["bitfinex","ETHUSD",1724127180116,3.74728,2668.6,2668.4,0.2163023]
["bitfinex","ETHUSD",1724127180420,3.74728,2668.6,2667.9,3.74814]
["bitfinex","ETHUSD",1724127180920,3.74749,2668.5,2668.0,0.21663914]
["bitfinex","ETHUSD",1724127181084,3.74749,2668.5,2668.0,3.96471914]
["bitfinex","ETHUSD",1724127181286,7.49469,2668.6,2668.0,3.96471914]
["bitfinex","ETHUSD",1724127181468,0.37471,2668.8,2668.0,0.21663914]
["bitfinex","ETHUSD",1724127181469,3.74709,2668.8,2668.0,0.21663914]
["bitfinex","ETHUSD",1724127181671,3.74653,2669.2,2668.6,3.74719]
["bitfinex","ETHUSD",1724127182020,9.87641,2669.4,2668.7,4.33787223]
["bitfinex","ETHUSD",1724127182320,3.74622,2669.4,2668.8,2.2919]
["bitfinex","ETHUSD",1724127182502,3.74644,2669.2,2668.7,0.59075223]
["bitfinex","ETHUSD",1724127182708,3.74644,2669.2,2668.8,0.21590776]
["bitfinex","ETHUSD",1724127183020,7.54021,2669.4,2668.8,0.64968844]
["bitfinex","ETHUSD",1724127183516,3.74632,2669.3,2668.8,0.64968844]
["bitfinex","ETHUSD",1724127185170,7.49249,2669.4,2668.8,0.64968844]
["bitfinex","ETHUSD",1724127185371,3.74621,2669.4,2668.8,0.64968844]
["bitfinex","ETHUSD",1724127185573,7.4925,2669.4,2668.8,0.64968844]
["bitfinex","ETHUSD",1724127186415,3.74621,2669.4,2668.9,0.47715474]
["bitfinex","ETHUSD",1724127186614,3.74621,2669.4,2668.9,0.69297834]
["bitfinex","ETHUSD",1724127187315,7.4925,2669.4,2668.9,0.69297834]
["bitfinex","ETHUSD",1724127187528,3.7463,2669.3,2668.9,0.2158236]
["bitfinex","ETHUSD",1724127188306,3.74607,2669.5,2668.9,0.2158236]
["bitfinex","ETHUSD",1724127188507,8.19060525,2669.6,2668.9,0.2158236]
["bitfinex","ETHUSD",1724127188508,3.74617,2669.4,2668.9,0.2158236]
["bitfinex","ETHUSD",1724127190414,7.49243,2669.4,2668.9,0.2158236]
["bitfinex","ETHUSD",1724127191020,3.74617,2669.4,2668.9,0.2158236]
["bitfinex","ETHUSD",1724127192326,11.28593,2669.6,2668.9,6.4389936]
["bitfinex","ETHUSD",1724127192493,11.28591,2669.6,2668.9,6.4389936]
["bitfinex","ETHUSD",1724127192692,7.53994,2669.6,2669.0,3.74663]
["bitfinex","ETHUSD",1724127193022,7.53994,2669.6,2669.1,0.21545162]
["bitfinex","ETHUSD",1724127193228,3.74594,2669.6,2669.1,3.96202162]
["bitfinex","ETHUSD",1724127193530,3.74594,2669.6,2669.1,4.53152588]
["bitfinex","ETHUSD",1724127193881,7.49138,2669.8,2669.1,4.53152588]
["bitfinex","ETHUSD",1724127194393,3.74578,2669.7,2669.1,4.53152588]
["bitfinex","ETHUSD",1724127194591,3.74537,2670.0,2669.3,2.3602]
["bitfinex","ETHUSD",1724127194954,3.7452,2670.1,2669.6,3.74585]
["bitfinex","ETHUSD",1724127195105,3.7452,2670.1,2669.4,3.74607]
["bitfinex","ETHUSD",1724127195106,6.20543,2670.2,2669.5,3.74593]
["bitfinex","ETHUSD",1724127195480,6.20543,2670.2,2669.6,0.21484381]
["bitfinex","ETHUSD",1724127195809,6.20543,2670.2,2669.6,3.96070381]
["bitfinex","ETHUSD",1724127196326,3.74513,2670.2,2669.6,4.73138119]
["bitfinex","ETHUSD",1724127196692,6.10208,2670.4,2669.7,2.3895]
["bitfinex","ETHUSD",1724127196901,6.10208,2670.4,2669.8,3.74552]
["bitfinex","ETHUSD",1724127197096,6.10208,2670.4,2669.8,3.96014332]
["bitfinex","ETHUSD",1724127197789,0.65066525,2670.3,2669.8,0.21462332]
["bitfinex","ETHUSD",1724127197995,4.42040453,2670.2,2669.6,3.74586]
["bitfinex","ETHUSD",1724127198325,3.74513,2670.2,2669.6,3.74586]
["bitfinex","ETHUSD",1724127198480,7.49028,2670.2,2669.6,3.74586]
["bitfinex","ETHUSD",1724127198676,3.74513,2670.2,2669.7,0.21470743]
["bitfinex","ETHUSD",1724127200892,3.74513,2670.2,2669.7,3.96041743]
["bitfinex","ETHUSD",1724127201084,9.84696,2670.4,2669.7,3.96041743]
["bitfinex","ETHUSD",1724127201285,3.74448,2670.6,2669.9,2.4831]
["bitfinex","ETHUSD",1724127201537,3.74465,2670.5,2670.0,3.7453]
["bitfinex","ETHUSD",1724127201835,3.74448,2670.6,2670.0,3.9594113]
["bitfinex","ETHUSD",1724127202890,3.74427,2670.8,2670.0,0.2141113]
["bitfinex","ETHUSD",1724127203090,3.74396,2671.0,2670.4,3.74467]
["bitfinex","ETHUSD",1724127203321,3.74371,2671.2,2670.4,4.119137]
["bitfinex","ETHUSD",1724127203524,3.74371,2671.2,2670.5,0.21358643]
["bitfinex","ETHUSD",1724127204054,3.74393,2671.0,2670.5,2.62308643]
["bitfinex","ETHUSD",1724127205009,3.74393,2671.0,2670.5,2.62156345]
["bitfinex","ETHUSD",1724127205252,4.492692,2671.0,2670.5,2.62156345]
["bitfinex","ETHUSD",1724127205556,4.492752,2671.0,2670.5,0.21206345]
["bitfinex","ETHUSD",1724127206066,3.74448,2670.6,2670.2,2.3694]
["bitfinex","ETHUSD",1724127206225,3.74448,2670.6,2669.8,23.38549]
["bitfinex","ETHUSD",1724127206226,3.794,2670.7,2669.8,23.38549]
["bitfinex","ETHUSD",1724127206570,2.3784,2670.8,2670.0,3.74522]
["bitfinex","ETHUSD",1724127206571,6.12266,2670.8,2670.0,3.74522]
["bitfinex","ETHUSD",1724127206717,0.748762,2671.0,2670.3,3.74478]
["bitfinex","ETHUSD",1724127206718,3.744,2671.0,2670.3,3.74478]
["bitfinex","ETHUSD",1724127208718,3.744,2671.0,2670.5,3.74461]
["bitfinex","ETHUSD",1724127209258,3.744,2671.0,2670.5,6.03551]
["bitfinex","ETHUSD",1724127210154,3.744,2671.0,2670.5,2.2909]
["bitfinex","ETHUSD",1724127210733,3.74405,2670.9,2670.3,6.05838]
["bitfinex","ETHUSD",1724127211050,4.11846,2670.9,2670.1,7.38]
["bitfinex","ETHUSD",1724127211267,7.53792,2671.0,2670.4,3.74463]
["bitfinex","ETHUSD",1724127211466,3.74392,2671.0,2670.4,3.74463]
["bitfinex","ETHUSD",1724127211858,7.48796,2671.0,2670.4,3.74463]
["bitfinex","ETHUSD",1724127212054,3.74392,2671.0,2670.4,3.74463]
["bitfinex","ETHUSD",1724127212581,3.74392,2671.0,2670.3,3.74486]
["bitfinex","ETHUSD",1724127212788,2.3094,2670.8,2670.5,0.21316457]
["bitfinex","ETHUSD",1724127212989,3.74473,2670.5,2670.1,7.38]
["bitfinex","ETHUSD",1724127213670,3.794,2670.7,2669.7,3.74565]
["bitfinex","ETHUSD",1724127213671,7.48963,2670.4,2669.7,3.74565]
["bitfinex","ETHUSD",1724127213876,3.794,2670.7,2669.6,11.1258]
["bitfinex","ETHUSD",1724127213877,2.3199,2670.6,2669.6,11.1258]
["bitfinex","ETHUSD",1724127214073,2.3199,2670.6,2669.6,7.38]
["bitfinex","ETHUSD",1724127214074,3.74556,2669.9,2669.6,7.38]
["bitfinex","ETHUSD",1724127214369,3.74542,2670.0,2669.6,7.38]
["bitfinex","ETHUSD",1724127214571,9.81015,2670.2,2669.6,7.38]
["bitfinex","ETHUSD",1724127214779,6.065,2670.2,2669.6,11.12587]
["bitfinex","ETHUSD",1724127215089,3.74535,2670.0,2669.6,7.38]
["bitfinex","ETHUSD",1724127217092,10.50002643,2670.2,2669.6,7.38]
["bitfinex","ETHUSD",1724127217298,3.74519,2670.1,2669.6,7.38]
["bitfinex","ETHUSD",1724127217466,3.74519,2670.1,2669.7,0.20692738]
["bitfinex","ETHUSD",1724127217850,3.74532,2670.0,2669.7,0.20692738]
["bitfinex","ETHUSD",1724127218697,3.74559,2669.8,2669.7,0.20692738]
["bitfinex","ETHUSD",1724127219074,3.74549,2669.9,2669.7,0.20692738]
["bitfinex","ETHUSD",1724127219396,3.74549,2669.9,2669.8,0.20684327]
["bitfinex","ETHUSD",1724127219600,3.74549,2669.9,2669.3,3.74629]
["bitfinex","ETHUSD",1724127219804,0.753949,2669.8,2669.3,3.74629]
["bitfinex","ETHUSD",1724127220112,3.74574,2669.7,2669.1,3.74649]
["bitfinex","ETHUSD",1724127220403,3.74574,2669.7,2669.2,3.74638]
["bitfinex","ETHUSD",1724127221055,3.74549,2669.9,2669.3,3.74616]
["bitfinex","ETHUSD",1724127221261,3.74549,2669.9,2669.4,3.74614]
["bitfinex","ETHUSD",1724127221482,3.74535,2670.0,2669.4,3.74614]
["bitfinex","ETHUSD",1724127221690,3.74535,2670.0,2669.1,0.074917]
["bitfinex","ETHUSD",1724127221691,0.74944966,2670.0,2669.1,0.074917]
["bitfinex","ETHUSD",1724127221882,3.7449,2670.3,2669.8,3.7455]
["bitfinex","ETHUSD",1724127222267,3.74526,2670.1,2669.6,3.7458]
["bitfinex","ETHUSD",1724127222450,3.745,2670.3,2669.6,3.74575]
["bitfinex","ETHUSD",1724127222661,7.48999,2670.3,2669.7,3.74573]
["bitfinex","ETHUSD",1724127223001,8.472688,2670.3,2669.7,3.74573]
["bitfinex","ETHUSD",1724127223208,3.74509,2670.2,2669.6,3.74575]
["bitfinex","ETHUSD",1724127223370,3.74509,2670.2,2669.6,7.49154]
["bitfinex","ETHUSD",1724127223568,2.3373,2670.5,2669.8,3.74549]
["bitfinex","ETHUSD",1724127223755,0.6745504,2670.5,2670.0,2.4598]
["bitfinex","ETHUSD",1724127223955,3.7446,2670.6,2670.1,3.74516]
["bitfinex","ETHUSD",1724127224184,3.74456,2670.6,2670.0,6.20504]
["bitfinex","ETHUSD",1724127224382,3.74456,2670.6,2670.0,9.95026]
["bitfinex","ETHUSD",1724127224617,3.74381,2671.1,2670.1,3.794]
["bitfinex","ETHUSD",1724127224825,6.21091,2671.8,2670.8,6.10567]
["bitfinex","ETHUSD",1724127225116,3.74189,2672.5,2671.2,2.3085]
["bitfinex","ETHUSD",1724127225117,3.74251,2672.0,2671.2,2.3085]
["bitfinex","ETHUSD",1724127225313,3.74239,2672.1,2671.2,6.05201]
["bitfinex","ETHUSD",1724127225520,2.468,2672.2,2670.6,3.74439]
["bitfinex","ETHUSD",1724127225521,3.74253,2672.0,2671.3,0.605201]
["bitfinex","ETHUSD",1724127225650,3.74253,2672.0,2670.9,2.3085]
["bitfinex","ETHUSD",1724127225651,3.74308,2671.6,2670.9,2.3085]
["bitfinex","ETHUSD",1724127226104,3.74293,2671.8,2670.9,6.05242]
["bitfinex","ETHUSD",1724127226421,0.48947759,2672.4,2670.9,6.05242]
["bitfinex","ETHUSD",1724127226422,2.2875,2672.7,2671.2,3.7436]
["bitfinex","ETHUSD",1724127226709,3.74197,2672.4,2671.6,3.74306]
["bitfinex","ETHUSD",1724127226886,6.02904,2672.7,2671.7,3.74293]
["bitfinex","ETHUSD",1724127227199,3.74093,2673.2,2671.3,2.91371]
["bitfinex","ETHUSD",1724127227200,3.74127,2672.9,2671.8,2.4651]
["bitfinex","ETHUSD",1724127227368,3.8714027,2672.6,2671.8,2.4651]
["bitfinex","ETHUSD",1724127227569,6.1758027,2672.6,2671.9,0.620796]
["bitfinex","ETHUSD",1724127228261,9.9698027,2672.6,2671.5,2.4651]
["bitfinex","ETHUSD",1724127228465,9.9698027,2672.6,2671.0,35.0]
["bitfinex","ETHUSD",1724127228466,3.794,2672.0,2671.2,2.4651]
["bitfinex","ETHUSD",1724127228783,4.496287,2671.9,2670.9,6.20225]
["bitfinex","ETHUSD",1724127228966,4.496287,2671.9,2671.2,3.74359]
["bitfinex","ETHUSD",1724127228967,0.753637,2671.9,2671.2,3.74359]
["bitfinex","ETHUSD",1724127229167,3.794,2672.0,2671.2,3.74359]
["bitfinex","ETHUSD",1724127229370,3.794,2672.0,2670.9,6.20225]
["bitfinex","ETHUSD",1724127229371,3.794,2672.0,2670.9,2.4582]
["bitfinex","ETHUSD",1724127229572,6.04687,2672.1,2671.1,3.74374]
["bitfinex","ETHUSD",1724127229953,2.3044,2672.1,2671.2,3.7436]
["bitfinex","ETHUSD",1724127230177,0.604672,2672.0,2671.1,3.74374]
["bitfinex","ETHUSD",1724127230372,3.74268,2671.9,2670.9,2.4582]
["bitfinex","ETHUSD",1724127230690,3.74268,2671.9,2670.9,6.20225]
["bitfinex","ETHUSD",1724127231274,3.74279,2671.8,2670.9,6.20225]
["bitfinex","ETHUSD",1724127231477,3.74266,2671.9,2670.9,6.20225]
["bitfinex","ETHUSD",1724127231735,0.4347332,2671.8,2670.9,7.196907]
["bitfinex","ETHUSD",1724127232093,0.4347332,2671.8,2671.0,3.74391]
["bitfinex","ETHUSD",1724127232509,3.74224,2672.2,2671.4,3.74332]
["bitfinex","ETHUSD",1724127232728,3.0,2672.3,2671.6,3.74301]
["bitfinex","ETHUSD",1724127232898,6.01043,2672.5,2671.4,3.74335]
["bitfinex","ETHUSD",1724127233093,6.01043,2672.5,2671.2,2.2878]
["bitfinex","ETHUSD",1724127233094,2.2686,2672.5,2671.8,3.74277]
["bitfinex","ETHUSD",1724127233293,2.88260427,2672.5,2671.8,3.74277]
["bitfinex","ETHUSD",1724127233630,0.1297227,2672.6,2672.0,3.74251]
["bitfinex","ETHUSD",1724127233815,0.1297227,2672.6,2672.1,3.74235]
["bitfinex","ETHUSD",1724127234016,0.1297227,2672.6,2672.1,3.9310498]
["bitfinex","ETHUSD",1724127234226,0.1297227,2672.6,2672.2,3.74221]
["bitfinex","ETHUSD",1724127234400,0.1297227,2672.6,2672.3,3.742]
["bitfinex","ETHUSD",1724127234721,0.1297227,2672.6,2672.3,3.93056189]
["bitfinex","ETHUSD",1724127236091,0.1297227,2672.6,2672.3,0.18853189]
["bitfinex","ETHUSD",1724127236527,0.1297227,2672.6,2671.8,2.3212]
["bitfinex","ETHUSD",1724127236735,0.1297227,2672.6,2672.4,0.18844794]
["bitfinex","ETHUSD",1724127237042,0.1297227,2672.6,2670.8,35.0]
["bitfinex","ETHUSD",1724127237043,0.1297227,2672.6,2671.9,0.18828873]
["bitfinex","ETHUSD",1724127237189,0.1297227,2672.6,2672.4,3.74183]
["bitfinex","ETHUSD",1724127237588,0.1297227,2672.6,2672.5,0.187785]
["bitfinex","ETHUSD",1724127238698,0.1297227,2672.6,2672.5,3.929595]
["bitfinex","ETHUSD",1724127239135,0.1297227,2672.6,2672.5,10.131305]
["bitfinex","ETHUSD",1724127239790,0.0103072,2672.6,2672.5,10.131305]
["bitfinex","ETHUSD",1724127240090,0.0103072,2672.6,2672.5,7.4026255]
["bitfinex","ETHUSD",1724127240327,0.0103072,2672.6,2672.5,1.2009155]
["bitfinex","ETHUSD",1724127240526,0.0103072,2672.6,2672.5,3.929595]
["bitfinex","ETHUSD",1724127240841,0.0103072,2672.6,2672.5,0.187785]
["bitfinex","ETHUSD",1724127240997,0.0103072,2672.6,2672.5,3.929595]
["bitfinex","ETHUSD",1724127242014,0.0103072,2672.6,2672.5,7.671405]
["bitfinex","ETHUSD",1724127242470,0.0103072,2672.6,2672.5,0.187785]
["bitfinex","ETHUSD",1724127242471,3.7519772,2672.6,2672.5,0.187785]
["bitfinex","ETHUSD",1724127242766,0.0103072,2672.6,2672.5,0.187785]
["bitfinex","ETHUSD",1724127243054,4.12716092,2672.6,2672.5,0.1815702]
["bitfinex","ETHUSD",1724127243354,3.74191,2672.5,2671.8,3.74278]
["bitfinex","ETHUSD",1724127243664,10.86896092,2672.6,2671.9,3.92471393]
["bitfinex","ETHUSD",1724127243957,3.7519772,2672.6,2672.0,3.74239]
["bitfinex","ETHUSD",1724127244160,0.0103072,2672.6,2672.1,3.74235]
["bitfinex","ETHUSD",1724127244309,0.0103072,2672.6,2672.1,3.92428832]
["bitfinex","ETHUSD",1724127244509,0.0103072,2672.6,2672.1,4.54307862]
["bitfinex","ETHUSD",1724127244828,0.00081912,2672.6,2672.5,7.48362]
["bitfinex","ETHUSD",1724127245246,0.00081912,2672.6,2672.5,7.66528178]
["bitfinex","ETHUSD",1724127245449,0.00081912,2672.6,2672.5,0.18166178]
["bitfinex","ETHUSD",1724127245735,0.00081912,2672.6,2672.4,3.74182]
["bitfinex","ETHUSD",1724127245946,0.00081912,2672.6,2672.5,0.17572641]
["bitfinex","ETHUSD",1724127246126,0.00081912,2672.6,2672.5,3.91753641]
["bitfinex","ETHUSD",1724127246524,0.00081912,2672.6,2672.5,7.65934641]
["bitfinex","ETHUSD",1724127246808,0.00081912,2672.6,2672.5,3.91753641]
["bitfinex","ETHUSD",1724127247328,0.00081912,2672.6,2672.5,0.17572641]
["bitfinex","ETHUSD",1724127248544,0.00081912,2672.6,2672.0,7.48488]
["bitfinex","ETHUSD",1724127248890,0.00081912,2672.6,2672.0,8.233308]
["bitfinex","ETHUSD",1724127249050,3.56364927,2672.7,2672.1,3.91843221]
["bitfinex","ETHUSD",1724127249386,2.3767,2672.8,2672.2,3.74211]
["bitfinex","ETHUSD",1724127249582,2.3767,2672.8,2672.1,3.91834221]
["bitfinex","ETHUSD",1724127249786,2.3767,2672.8,2672.2,3.91820825]
["bitfinex","ETHUSD",1724127249992,3.74103,2673.1,2672.3,0.76604883]
["bitfinex","ETHUSD",1724127250189,3.74112,2673.0,2672.4,3.74187]
["bitfinex","ETHUSD",1724127250338,3.74112,2673.0,2672.4,3.91768035]
["bitfinex","ETHUSD",1724127250535,3.74136,2672.9,2672.4,0.17581035]
["bitfinex","ETHUSD",1724127251088,2.4796,2672.6,2672.5,0.17572641]
["bitfinex","ETHUSD",1724127251396,2.4796,2672.6,2672.0,3.74241]
["bitfinex","ETHUSD",1724127251397,7.143395,2672.6,2672.0,3.74241]
["bitfinex","ETHUSD",1724127251539,3.74165,2672.7,2672.0,3.7424]
["bitfinex","ETHUSD",1724127251744,3.74141,2672.8,2672.2,3.74214]
["bitfinex","ETHUSD",1724127251939,3.74129,2672.9,2672.3,3.9179043]
["bitfinex","ETHUSD",1724127252171,6.15914,2673.2,2672.4,3.7419]
["bitfinex","ETHUSD",1724127252369,6.15914,2673.2,2672.6,3.74167]
["bitfinex","ETHUSD",1724127252370,9.90008,2673.2,2672.6,3.74167]
["bitfinex","ETHUSD",1724127252626,3.0,2673.1,2672.6,3.74167]
["bitfinex","ETHUSD",1724127252887,7.48291,2672.8,2672.7,0.17555855]
["bitfinex","ETHUSD",1724127253187,3.74181,2672.5,2672.0,3.74246]
["bitfinex","ETHUSD",1724127253368,3.74181,2672.5,2671.5,6.08259]
["bitfinex","ETHUSD",1724127253369,3.74181,2672.5,2671.7,3.74289]
["bitfinex","ETHUSD",1724127253575,3.74181,2672.5,2671.9,7.48522]
["bitfinex","ETHUSD",1724127253742,3.74181,2672.5,2671.9,3.74256]
["bitfinex","ETHUSD",1724127253943,3.74181,2672.5,2672.0,3.7425]
["bitfinex","ETHUSD",1724127254149,4.49015,2672.5,2671.7,3.74282]
["bitfinex","ETHUSD",1724127254379,6.16018,2672.4,2671.8,3.74271]
["bitfinex","ETHUSD",1724127254558,3.74211,2672.3,2671.5,6.08252]
["bitfinex","ETHUSD",1724127254892,7.48433,2672.3,2671.6,3.74299]
["bitfinex","ETHUSD",1724127255218,3.74211,2672.3,2671.6,3.74299]
["bitfinex","ETHUSD",1724127255513,8.474538,2672.3,2671.7,3.74287]
["bitfinex","ETHUSD",1724127255715,3.74225,2672.2,2671.5,3.74313]
["bitfinex","ETHUSD",1724127256016,4.732328,2672.3,2671.5,3.74313]
["bitfinex","ETHUSD",1724127256450,4.732328,2672.3,2671.6,3.74294]
["bitfinex","ETHUSD",1724127256769,3.74238,2672.1,2671.3,3.74338]
["bitfinex","ETHUSD",1724127256972,4.2156398,2672.1,2671.3,3.74338]
["bitfinex","ETHUSD",1724127257172,4.2156398,2672.1,2671.4,3.74334]
["bitfinex","ETHUSD",1724127258008,4.2156398,2672.1,2671.5,3.7432]
["bitfinex","ETHUSD",1724127258215,0.4732598,2672.1,2671.3,3.74338]
["bitfinex","ETHUSD",1724127258528,3.7428,2671.8,2670.9,6.22776]
["bitfinex","ETHUSD",1724127259011,3.74321,2671.6,2671.0,3.74382]
["bitfinex","ETHUSD",1724127259418,3.7428,2671.8,2671.1,3.74373]
["bitfinex","ETHUSD",1724127259571,3.7428,2671.8,2670.9,7.48792]
["bitfinex","ETHUSD",1724127259771,0.37428,2671.7,2671.1,3.74377]
["bitfinex","ETHUSD",1724127259972,3.7428,2671.8,2671.1,3.74377]
["bitfinex","ETHUSD",1724127260249,2.4042,2672.0,2671.1,3.74366]
["bitfinex","ETHUSD",1724127260423,2.4042,2672.0,2671.3,3.74345]
["bitfinex","ETHUSD",1724127260724,3.74279,2671.8,2671.1,3.74366]
["bitfinex","ETHUSD",1724127260887,3.74294,2671.7,2671.1,3.74366]
["bitfinex","ETHUSD",1724127261088,0.614699,2671.8,2671.2,3.74353]
["bitfinex","ETHUSD",1724127261288,0.614699,2671.8,2671.4,3.74335]
["bitfinex","ETHUSD",1724127261924,2.44,2671.7,2671.1,7.48738]
["bitfinex","ETHUSD",1724127262080,2.44,2671.7,2671.2,3.74361]
["bitfinex","ETHUSD",1724127262606,3.74308,2671.6,2671.3,0.17725782]
["bitfinex","ETHUSD",1724127262783,3.74308,2671.6,2671.1,3.74368]
["bitfinex","ETHUSD",1724127262984,3.74308,2671.6,2671.4,0.17717381]
["bitfinex","ETHUSD",1724127263221,3.74308,2671.6,2671.1,3.74368]
["bitfinex","ETHUSD",1724127263397,3.74308,2671.6,2671.5,0.17708981]
["bitfinex","ETHUSD",1724127263599,3.74308,2671.6,2671.1,3.74368]
["bitfinex","ETHUSD",1724127263827,3.74308,2671.6,2671.5,0.17708981]
["bitfinex","ETHUSD",1724127263980,3.74308,2671.6,2671.1,3.74368]
["bitfinex","ETHUSD",1724127264183,3.74308,2671.6,2671.5,0.17708981]
["bitfinex","ETHUSD",1724127264384,3.74308,2671.6,2670.9,3.74404]
["bitfinex","ETHUSD",1724127264385,4.80365179,2671.6,2670.9,7.48808]
["bitfinex","ETHUSD",1724127264689,4.80365179,2671.6,2671.5,0.17708981]
["bitfinex","ETHUSD",1724127264893,4.80365179,2671.6,2670.9,3.74404]
["bitfinex","ETHUSD",1724127265221,3.74322,2671.5,2670.9,7.488]
["bitfinex","ETHUSD",1724127265399,3.74322,2671.5,2671.0,0.17750989]
["bitfinex","ETHUSD",1724127265608,2.3048,2672.1,2671.1,2.396]
["bitfinex","ETHUSD",1724127265936,3.74167,2672.6,2671.9,3.74256]
["bitfinex","ETHUSD",1724127266097,3.74184,2672.5,2671.9,3.74256]
["bitfinex","ETHUSD",1724127266430,6.23219,2672.3,2672.0,0.17676345]
["bitfinex","ETHUSD",1724127266630,2.4901,2672.3,2671.8,3.74279]
["bitfinex","ETHUSD",1724127266924,2.4901,2672.3,2672.1,0.17656187]
["bitfinex","ETHUSD",1724127267229,2.4901,2672.3,2672.2,0.17647791]
["bitfinex","ETHUSD",1724127267436,2.4901,2672.3,2671.7,3.74282]
["bitfinex","ETHUSD",1724127267809,2.4901,2672.3,2672.2,0.17647791]
["bitfinex","ETHUSD",1724127267970,3.2111911,2672.3,2671.7,3.74282]
["bitfinex","ETHUSD",1724127268273,2.4901,2672.3,2672.2,0.17647791]
["bitfinex","ETHUSD",1724127268421,2.4901,2672.3,2671.9,3.74264]
["bitfinex","ETHUSD",1724127268620,2.4901,2672.3,2672.2,0.17646722]
["bitfinex","ETHUSD",1724127268934,2.4901,2672.3,2671.8,3.74278]
["bitfinex","ETHUSD",1724127269128,2.4901,2672.3,2672.2,0.17646722]
["bitfinex","ETHUSD",1724127269331,3.5111841,2672.3,2671.8,3.74278]
["bitfinex","ETHUSD",1724127269530,3.5111841,2672.3,2672.2,0.17646722]
["bitfinex","ETHUSD",1724127270045,7.2533041,2672.3,2671.7,3.74292]
["bitfinex","ETHUSD",1724127270371,3.7425,2672.1,2671.5,7.38]
["bitfinex","ETHUSD",1724127270569,7.2533841,2672.3,2671.7,3.74291]
["bitfinex","ETHUSD",1724127270921,3.74223,2672.2,2671.6,3.74305]
["bitfinex","ETHUSD",1724127271346,3.5111841,2672.3,2671.7,3.74293]
["bitfinex","ETHUSD",1724127271622,3.5111841,2672.3,2671.8,3.74278]
["bitfinex","ETHUSD",1724127272023,7.2533741,2672.3,2671.6,3.74296]
["bitfinex","ETHUSD",1724127272265,10.9955941,2672.3,2671.6,3.74296]
["bitfinex","ETHUSD",1724127272467,7.2533741,2672.3,2671.6,3.74296]
["bitfinex","ETHUSD",1724127272662,7.2533741,2672.3,2671.7,3.7429]
["bitfinex","ETHUSD",1724127273944,1.02533741,2672.2,2671.7,3.7429]
["bitfinex","ETHUSD",1724127274923,3.5111841,2672.3,2671.9,3.74257]
["bitfinex","ETHUSD",1724127275162,2.4901,2672.3,2671.8,3.74278]
["bitfinex","ETHUSD",1724127276870,2.4901,2672.3,2671.9,3.74264]
["bitfinex","ETHUSD",1724127277171,6.2322,2672.3,2671.7,3.74282]
["bitfinex","ETHUSD",1724127277480,3.787507,2672.3,2671.8,3.91949231]
["bitfinex","ETHUSD",1724127278650,7.529637,2672.3,2671.8,0.17675231]
["bitfinex","ETHUSD",1724127278852,7.529637,2672.3,2671.7,3.74282]
["bitfinex","ETHUSD",1724127279168,7.529637,2672.3,2671.9,0.17666566]
["bitfinex","ETHUSD",1724127279335,7.529637,2672.3,2671.8,0.17674964]
["bitfinex","ETHUSD",1724127279536,7.48474,2672.1,2672.0,0.17658169]
["bitfinex","ETHUSD",1724127279754,3.74237,2672.1,2671.9,0.17666566]
["bitfinex","ETHUSD",1724127279939,3.74237,2672.1,2672.0,0.17658169]
["bitfinex","ETHUSD",1724127280303,4.7952037,2672.2,2671.6,3.74298]
["bitfinex","ETHUSD",1724127280474,4.7952037,2672.2,2672.0,0.17658169]
["bitfinex","ETHUSD",1724127280475,3.74237,2672.1,2672.0,0.17658169]
["bitfinex","ETHUSD",1724127280629,4.42447355,2672.1,2671.6,3.74298]
["bitfinex","ETHUSD",1724127280830,3.74237,2672.1,2672.0,0.17658169]
["bitfinex","ETHUSD",1724127281178,3.74237,2672.1,2671.5,11.12313]
["bitfinex","ETHUSD",1724127281325,3.74237,2672.1,2672.0,0.17658169]
["bitfinex","ETHUSD",1724127281523,4.84512937,2672.1,2671.6,3.74307]
["bitfinex","ETHUSD",1724127281765,3.74237,2672.1,2672.0,0.17658169]
["bitfinex","ETHUSD",1724127282081,9.94262,2672.1,2672.0,0.17658169]
["bitfinex","ETHUSD",1724127282376,9.94262,2672.1,2671.3,3.74346]
["bitfinex","ETHUSD",1724127282377,3.74273,2671.9,2671.3,3.74346]
["bitfinex","ETHUSD",1724127282529,7.48547,2671.9,2671.3,3.74346]
["bitfinex","ETHUSD",1724127282734,8.479787,2671.9,2671.4,0.17708561]
["bitfinex","ETHUSD",1724127282978,3.74289,2671.8,2671.4,0.17708561]
["bitfinex","ETHUSD",1724127283191,3.74212,2672.3,2671.4,0.17708561]
["bitfinex","ETHUSD",1724127283192,0.002,2673.5,2672.2,2.32]
["bitfinex","ETHUSD",1724127283488,0.002,2673.5,2673.4,7.4811]
["bitfinex","ETHUSD",1724127283827,0.002,2673.5,2673.4,7.65659224]
["bitfinex","ETHUSD",1724127284079,0.002,2673.5,2673.4,8.45968733]
["bitfinex","ETHUSD",1724127284227,0.002,2673.5,2673.4,7.65659224]
["bitfinex","ETHUSD",1724127286576,0.002,2673.5,2673.4,11.39714224]
["bitfinex","ETHUSD",1724127288099,0.002,2673.5,2673.4,7.65659224]
["bitfinex","ETHUSD",1724127288299,0.002,2673.5,2673.4,9.99699224]
["bitfinex","ETHUSD",1724127288594,0.002,2673.5,2673.4,13.73754224]
["bitfinex","ETHUSD",1724127289296,0.002,2673.5,2673.4,9.99699224]
["bitfinex","ETHUSD",1724127289979,0.002,2673.5,2673.4,13.73754224]
["bitfinex","ETHUSD",1724127290350,0.002,2673.5,2673.4,9.99699224]
["bitfinex","ETHUSD",1724127290950,0.002,2673.5,2673.4,13.73754224]
["bitfinex","ETHUSD",1724127293850,0.00015901,2673.5,2673.4,16.73754224]
["bitfinex","ETHUSD",1724127297780,0.00015901,2673.5,2673.4,37.17754224]
["bitfinex","ETHUSD",1724127298798,0.00015901,2673.5,2673.4,40.91809224]
["bitfinex","ETHUSD",1724127298980,0.00015901,2673.5,2673.4,36.62754224]
["bitfinex","ETHUSD",1724127300554,0.00015901,2673.5,2673.4,7.65659224]
["bitfinex","ETHUSD",1724127300955,0.00015901,2673.5,2673.4,13.76764224]
["bitfinex","ETHUSD",1724127301903,0.00015901,2673.5,2673.4,10.02709224]
["bitfinex","ETHUSD",1724127302397,0.00015901,2673.5,2673.4,13.76764224]
["bitfinex","ETHUSD",1724127302787,0.00015901,2673.5,2673.4,10.57709224]
["bitfinex","ETHUSD",1724127303156,0.00015901,2673.5,2673.4,14.31764224]
["bitfinex","ETHUSD",1724127304092,0.00015901,2673.5,2673.4,0.17549224]
["bitfinex","ETHUSD",1724127304407,0.00015901,2673.5,2673.2,3.74075]
["bitfinex","ETHUSD",1724127304705,0.00015901,2673.5,2673.4,3.90928041]
["bitfinex","ETHUSD",1724127304856,0.00015901,2673.5,2673.4,3.74055]
["bitfinex","ETHUSD",1724127305204,0.00015901,2673.5,2673.4,7.64991248]
["bitfinex","ETHUSD",1724127305356,0.00015901,2673.5,2673.4,8.41492417]
["bitfinex","ETHUSD",1724127306810,0.00015901,2673.5,2673.4,12.70547417]
["bitfinex","ETHUSD",1724127307494,6.06426901,2673.5,2673.4,0.16881248]
["bitfinex","ETHUSD",1724127307693,3.74127,2672.9,2672.2,3.74211]
["bitfinex","ETHUSD",1724127307893,3.74128,2672.9,2672.3,3.74196]
["bitfinex","ETHUSD",1724127308138,7.51506,2673.1,2672.4,3.74194]
["bitfinex","ETHUSD",1724127308333,11.25613,2673.1,2672.4,3.74194]
["bitfinex","ETHUSD",1724127308542,11.25613,2673.1,2672.4,3.74184]
["bitfinex","ETHUSD",1724127308543,7.51506,2673.1,2672.4,3.74184]
["bitfinex","ETHUSD",1724127308839,3.74118,2673.0,2672.4,3.74184]
["bitfinex","ETHUSD",1724127309002,4.492686,2673.0,2672.2,3.74212]
["bitfinex","ETHUSD",1724127309338,2.3949,2672.9,2672.3,3.74198]
["bitfinex","ETHUSD",1724127309639,2.3949,2672.9,2672.4,3.74193]
["bitfinex","ETHUSD",1724127309847,6.13619,2672.9,2672.4,3.74193]
["bitfinex","ETHUSD",1724127309993,3.74142,2672.8,2672.2,3.74212]
["bitfinex","ETHUSD",1724127310193,3.74142,2672.8,2672.2,7.48427]
["bitfinex","ETHUSD",1724127310542,3.74142,2672.8,2672.3,3.74201]
["bitfinex","ETHUSD",1724127310746,6.13619,2672.9,2672.4,3.74193]
["bitfinex","ETHUSD",1724127311556,3.74303,2671.7,2671.0,3.74387]
["bitfinex","ETHUSD",1724127311848,6.14363,2671.7,2671.0,3.74381]
["bitfinex","ETHUSD",1724127312054,9.88666,2671.7,2671.0,3.74381]
["bitfinex","ETHUSD",1724127312194,6.14363,2671.7,2671.0,7.48762]
["bitfinex","ETHUSD",1724127312398,6.14363,2671.7,2671.0,4.729712]
["bitfinex","ETHUSD",1724127312594,2.2985,2672.0,2671.4,3.74322]
["bitfinex","ETHUSD",1724127313190,2.2985,2672.0,2671.4,7.48647]
["bitfinex","ETHUSD",1724127313392,2.2985,2672.0,2671.4,3.74322]
["bitfinex","ETHUSD",1724127313832,2.2985,2672.0,2671.6,3.74299]
["bitfinex","ETHUSD",1724127314133,2.2985,2672.0,2671.5,3.74318]
["bitfinex","ETHUSD",1724127314335,6.04109,2672.0,2671.4,3.74325]
["bitfinex","ETHUSD",1724127314547,6.04107,2672.0,2671.4,3.74325]
["bitfinex","ETHUSD",1724127314843,7.019426,2672.0,2671.4,7.4865]
["bitfinex","ETHUSD",1724127315052,3.276856,2672.0,2671.5,3.74312]
["bitfinex","ETHUSD",1724127315211,3.276856,2672.0,2671.6,3.74306]
["bitfinex","ETHUSD",1724127315631,2.2985,2672.0,2671.6,3.74306]
["bitfinex","ETHUSD",1724127315936,3.74225,2672.2,2671.6,3.74297]
["bitfinex","ETHUSD",1724127316139,6.14666,2672.3,2671.6,7.48592]
["bitfinex","ETHUSD",1724127316291,6.14666,2672.3,2671.7,3.74292]
["bitfinex","ETHUSD",1724127316495,0.614666,2672.2,2671.7,3.74292]
["bitfinex","ETHUSD",1724127316741,6.14666,2672.3,2671.8,3.74278]
["bitfinex","ETHUSD",1724127316891,2.4045,2672.3,2670.9,0.80319626]
["bitfinex","ETHUSD",1724127317095,3.74343,2671.4,2670.7,3.74424]
["bitfinex","ETHUSD",1724127317345,3.7435,2671.3,2670.7,3.74424]
["bitfinex","ETHUSD",1724127317512,3.74369,2671.2,2670.6,3.74443]
["bitfinex","ETHUSD",1724127317998,3.74369,2671.2,2670.7,3.74433]
["bitfinex","ETHUSD",1724127318555,2.3964,2671.3,2670.7,3.74433]
["bitfinex","ETHUSD",1724127319200,3.74367,2671.2,2670.7,3.74433]
["bitfinex","ETHUSD",1724127319601,2.3964,2671.3,2670.7,3.74421]
["bitfinex","ETHUSD",1724127319793,2.3964,2671.3,2670.8,3.74419]
["bitfinex","ETHUSD",1724127320485,2.3964,2671.3,2670.6,3.74436]
["bitfinex","ETHUSD",1724127320743,3.74371,2671.2,2670.6,3.74436]
["bitfinex","ETHUSD",1724127320936,3.74371,2671.2,2670.6,7.48875]
["bitfinex","ETHUSD",1724127321143,3.74371,2671.2,2670.6,3.74436]
["bitfinex","ETHUSD",1724127321311,3.74387,2671.1,2670.6,3.74445]
["bitfinex","ETHUSD",1724127321653,3.74394,2671.0,2670.4,7.4893]
["bitfinex","ETHUSD",1724127321799,3.74391,2671.0,2670.2,7.48987]
["bitfinex","ETHUSD",1724127322124,3.74391,2671.0,2670.4,3.7447]
["bitfinex","ETHUSD",1724127322125,7.9237221,2671.0,2670.4,3.7447]
["bitfinex","ETHUSD",1724127322329,7.9237521,2671.0,2670.4,3.7447]
["bitfinex","ETHUSD",1724127322539,7.9237521,2671.0,2670.5,0.16705209]
["bitfinex","ETHUSD",1724127322540,4.1797021,2671.0,2670.5,0.16705209]
["bitfinex","ETHUSD",1724127322929,6.00911,2670.8,2670.5,0.16705209]
["bitfinex","ETHUSD",1724127323132,6.00911,2670.8,2670.3,3.74487]
["bitfinex","ETHUSD",1724127323331,6.00911,2670.8,2670.1,7.38]
["bitfinex","ETHUSD",1724127323332,4.1797621,2671.0,2670.6,0.16696804]
["bitfinex","ETHUSD",1724127323560,3.74397,2671.0,2670.5,3.74454]
["bitfinex","ETHUSD",1724127323700,3.74397,2671.0,2670.7,0.16688399]
["bitfinex","ETHUSD",1724127323901,10.366331,2671.2,2670.5,3.74454]
["bitfinex","ETHUSD",1724127324259,3.74394,2671.0,2670.4,3.74464]
["bitfinex","ETHUSD",1724127324461,3.74394,2671.0,2670.6,0.16696804]
["bitfinex","ETHUSD",1724127324666,3.74394,2671.0,2670.4,3.74464]
["bitfinex","ETHUSD",1724127324977,2.2649,2671.2,2670.8,3.74411]
["bitfinex","ETHUSD",1724127325177,2.4833,2671.5,2670.5,9.7171]
["bitfinex","ETHUSD",1724127325378,6.22613,2671.8,2671.2,3.74356]
["bitfinex","ETHUSD",1724127325586,6.22613,2671.8,2671.1,3.74375]
["bitfinex","ETHUSD",1724127325880,6.22613,2671.8,2670.9,7.38]
["bitfinex","ETHUSD",1724127325881,3.74335,2671.4,2671.3,0.16644032]
["bitfinex","ETHUSD",1724127326078,3.74349,2671.3,2671.2,0.16652434]
["bitfinex","ETHUSD",1724127326380,3.74349,2671.3,2670.9,7.38]
["bitfinex","ETHUSD",1724127326543,3.74349,2671.3,2671.2,0.16652434]
["bitfinex","ETHUSD",1724127326745,3.74364,2671.2,2670.9,7.38]
["bitfinex","ETHUSD",1724127326957,3.74364,2671.2,2670.7,3.7443]
["bitfinex","ETHUSD",1724127327158,3.74364,2671.2,2671.0,0.16669239]
["bitfinex","ETHUSD",1724127327359,4.49234,2671.2,2670.7,3.7443]
["bitfinex","ETHUSD",1724127327570,4.49234,2671.2,2671.1,0.16660836]
["bitfinex","ETHUSD",1724127327740,4.49234,2671.2,2670.7,3.7443]
["bitfinex","ETHUSD",1724127327936,10.57536,2671.2,2671.1,0.16660836]
["bitfinex","ETHUSD",1724127328133,3.74385,2671.1,2670.5,11.12455]
["bitfinex","ETHUSD",1724127328383,4.801386,2671.1,2670.5,11.12452]
["bitfinex","ETHUSD",1724127328566,6.08294,2671.2,2670.6,0.16697067]
["bitfinex","ETHUSD",1724127329271,3.744,2671.0,2670.6,0.16697067]
["bitfinex","ETHUSD",1724127329476,3.74433,2670.7,2670.6,0.16697067]
["bitfinex","ETHUSD",1724127330282,2.3393,2670.8,2670.6,0.16697067]
["bitfinex","ETHUSD",1724127330528,6.2202,2671.1,2670.6,3.91141067]
["bitfinex","ETHUSD",1724127330698,2.4764,2671.1,2670.6,3.91141067]
["bitfinex","ETHUSD",1724127331183,3.976585,2671.1,2670.6,0.16697067]
["bitfinex","ETHUSD",1724127331393,3.74427,2670.8,2670.6,0.16697067]
["bitfinex","ETHUSD",1724127332279,3.74397,2671.0,2670.6,0.16697067]
["bitfinex","ETHUSD",1724127332746,7.48796,2671.0,2670.6,0.16697067]
["bitfinex","ETHUSD",1724127332964,3.74433,2670.7,2670.6,0.16697067]
["bitfinex","ETHUSD",1724127333163,9.85436,2670.7,2670.6,0.16697067]
["bitfinex","ETHUSD",1724127333363,9.85436,2670.7,2670.0,3.74527]
["bitfinex","ETHUSD",1724127333364,3.7445,2670.6,2670.0,3.74527]
["bitfinex","ETHUSD",1724127333560,3.74464,2670.5,2670.0,3.74527]
["bitfinex","ETHUSD",1724127334444,1.863686,2670.6,2670.0,3.74522]
["bitfinex","ETHUSD",1724127334749,3.74462,2670.5,2670.0,3.74522]
["bitfinex","ETHUSD",1724127335457,6.11003,2670.7,2670.2,3.74502]
["bitfinex","ETHUSD",1724127335660,2.3657,2670.7,2670.2,3.74494]
["bitfinex","ETHUSD",1724127335881,2.3657,2670.7,2670.2,7.48988]
["bitfinex","ETHUSD",1724127336086,3.351103,2670.7,2670.2,3.74494]
["bitfinex","ETHUSD",1724127336397,3.351103,2670.7,2670.3,3.74488]
["bitfinex","ETHUSD",1724127337192,3.351103,2670.7,2670.2,7.48986]
["bitfinex","ETHUSD",1724127337357,6.8992585,2671.0,2670.4,3.7447]
["bitfinex","ETHUSD",1724127337698,3.7441,2670.9,2670.3,0.16754131]
["bitfinex","ETHUSD",1724127337881,3.7442,2670.8,2670.5,0.16737318]
["bitfinex","ETHUSD",1724127338206,4.43413585,2670.8,2670.5,0.16737318]
["bitfinex","ETHUSD",1724127338369,4.43413585,2670.8,2670.3,3.74489]
["bitfinex","ETHUSD",1724127338705,4.43413585,2670.8,2670.6,0.16728912]
["bitfinex","ETHUSD",1724127338885,4.43413585,2670.8,2670.3,3.74489]
["bitfinex","ETHUSD",1724127339061,0.81782359,2670.7,2670.4,0.16745724]
["bitfinex","ETHUSD",1724127339264,6.10067,2670.6,2670.0,3.74523]
["bitfinex","ETHUSD",1724127339471,6.10067,2670.6,2670.0,7.49045]
["bitfinex","ETHUSD",1724127339705,6.10067,2670.6,2670.0,3.74522]
["bitfinex","ETHUSD",1724127339858,3.74462,2670.5,2670.0,3.74522]
["bitfinex","ETHUSD",1724127340405,6.10061,2670.6,2670.0,7.49046]
["bitfinex","ETHUSD",1724127340705,7.16689436,2670.6,2670.0,3.74522]
["bitfinex","ETHUSD",1724127341209,2.3561,2670.6,2670.1,3.74509]
["bitfinex","ETHUSD",1724127341408,5.4444,2671.2,2670.1,2.4582]
["bitfinex","ETHUSD",1724127341550,2.4444,2671.2,2670.7,3.74431]
["bitfinex","ETHUSD",1724127341751,2.4444,2671.2,2670.7,3.74423]
["bitfinex","ETHUSD",1724127342802,6.18805,2671.2,2670.7,3.74423]
["bitfinex","ETHUSD",1724127343003,6.806842,2671.2,2670.5,3.74453]
["bitfinex","ETHUSD",1724127343154,6.806842,2671.2,2670.6,3.74446]
["bitfinex","ETHUSD",1724127343357,6.806842,2671.2,2670.5,3.74453]
["bitfinex","ETHUSD",1724127343591,6.806842,2671.2,2670.5,7.48906]
["bitfinex","ETHUSD",1724127343795,6.806842,2671.2,2670.7,3.74429]
["bitfinex","ETHUSD",1724127343796,2.4444,2671.2,2670.7,3.74429]
["bitfinex","ETHUSD",1724127344301,2.4444,2671.2,2670.7,3.74422]
["bitfinex","ETHUSD",1724127344689,3.74283,2671.8,2670.7,3.74422]
["bitfinex","ETHUSD",1724127344690,2.4272,2671.9,2671.2,3.74361]
["bitfinex","ETHUSD",1724127344859,3.547976,2671.9,2671.5,3.7431]
["bitfinex","ETHUSD",1724127345054,2.4272,2671.9,2671.5,3.7431]
["bitfinex","ETHUSD",1724127345254,3.7429,2671.8,2671.1,4.54761573]
["bitfinex","ETHUSD",1724127345508,6.16994,2671.9,2671.2,3.74359]
["bitfinex","ETHUSD",1724127345861,3.74282,2671.8,2671.1,3.74372]
["bitfinex","ETHUSD",1724127346057,3.74282,2671.8,2671.1,7.48737]
["bitfinex","ETHUSD",1724127346276,3.74282,2671.8,2671.2,3.74355]
["bitfinex","ETHUSD",1724127346277,4.734086,2671.8,2671.2,3.74355]
["bitfinex","ETHUSD",1724127346479,3.74321,2671.5,2670.8,0.80340657]
["bitfinex","ETHUSD",1724127346693,3.74321,2671.5,2670.9,0.80340657]
["bitfinex","ETHUSD",1724127347003,3.74321,2671.5,2670.9,3.74401]
["bitfinex","ETHUSD",1724127347174,4.117671,2671.4,2670.7,7.4885]
["bitfinex","ETHUSD",1724127347375,4.117671,2671.4,2670.8,3.74419]
["bitfinex","ETHUSD",1724127347712,0.374321,2671.4,2670.9,3.74403]
["bitfinex","ETHUSD",1724127349274,6.2299,2671.7,2671.0,3.7439]
["bitfinex","ETHUSD",1724127349275,3.74309,2671.6,2671.0,3.7439]
["bitfinex","ETHUSD",1724127349486,9.97295,2671.7,2671.1,3.74376]
["bitfinex","ETHUSD",1724127349663,6.2299,2671.7,2671.1,3.74376]
["bitfinex","ETHUSD",1724127349858,6.2299,2671.7,2670.9,7.48796]
["bitfinex","ETHUSD",1724127349859,3.74315,2671.6,2670.9,7.48796]
["bitfinex","ETHUSD",1724127350086,0.997305,2671.5,2671.0,3.7439]
["bitfinex","ETHUSD",1724127350408,0.997305,2671.5,2671.2,0.00419604]
["bitfinex","ETHUSD",1724127350708,4.740535,2671.5,2671.2,0.00419604]
["bitfinex","ETHUSD",1724127352606,3.74338,2671.4,2671.3,0.16633507]
["bitfinex","ETHUSD",1724127352793,5.99798,2671.4,2671.3,0.16633507]
["bitfinex","ETHUSD",1724127352996,3.74349,2671.3,2671.2,0.00419604]
["bitfinex","ETHUSD",1724127353711,11.26998,2671.3,2671.2,0.00419604]
["bitfinex","ETHUSD",1724127353999,16.65008,2671.3,2671.2,0.00419604]
["bitfinex","ETHUSD",1724127354202,18.315088,2671.3,2671.2,0.00419604]
["bitfinex","ETHUSD",1724127354504,4.045108,2671.3,2671.2,0.00419604]
["bitfinex","ETHUSD",1724127354807,3.7433,2671.5,2671.2,0.00419604]
["bitfinex","ETHUSD",1724127356166,2.3801,2671.6,2671.2,0.00419604]
["bitfinex","ETHUSD",1724127356366,5.3801,2671.6,2671.2,0.00419604]
["bitfinex","ETHUSD",1724127356712,9.12325,2671.6,2671.2,0.00419604]
["bitfinex","ETHUSD",1724127357992,3.74322,2671.5,2671.2,0.00419604]
["bitfinex","ETHUSD",1724127358198,5.534252,2671.5,2671.2,0.00419604]
["bitfinex","ETHUSD",1724127358775,7.48698,2671.3,2671.2,0.00419604]
["bitfinex","ETHUSD",1724127359001,9.96968,2671.3,2671.2,0.00419604]
["bitfinex","ETHUSD",1724127359609,6.22619,2671.3,2671.2,0.00419604]
["bitfinex","ETHUSD",1724127360169,6.22619,2671.3,2671.2,0.1707309]
["bitfinex","ETHUSD",1724127360364,7.4022512,2671.3,2671.2,0.1707309]
["bitfinex","ETHUSD",1724127360677,16.1897412,2671.3,2671.2,0.1707309]
["bitfinex","ETHUSD",1724127361222,19.9332312,2671.3,2671.2,0.00419604]
["bitfinex","ETHUSD",1724127361366,19.1897412,2671.3,2671.2,0.00419604]
["bitfinex","ETHUSD",1724127362980,15.4462512,2671.3,2671.2,0.00419604]
["bitfinex","ETHUSD",1724127363216,15.4462512,2671.3,2671.2,0.17084407]
["bitfinex","ETHUSD",1724127363427,1.791032,2671.5,2671.2,0.00419604]
["bitfinex","ETHUSD",1724127363428,3.74324,2671.5,2671.2,0.00419604]
["bitfinex","ETHUSD",1724127363581,3.74324,2671.5,2671.2,0.17083617]
["bitfinex","ETHUSD",1724127363779,3.74311,2671.6,2671.2,0.00419604]
["bitfinex","ETHUSD",1724127364131,3.74287,2671.8,2671.3,3.90997349]
["bitfinex","ETHUSD",1724127364278,6.02409,2672.0,2671.4,3.74327]
["bitfinex","ETHUSD",1724127364475,1.106809,2671.9,2671.4,3.74327]
["bitfinex","ETHUSD",1724127364742,6.02409,2672.0,2671.5,0.16638547]
["bitfinex","ETHUSD",1724127365033,0.55189488,2672.6,2671.9,3.74262]
["bitfinex","ETHUSD",1724127365034,5.044,2672.5,2671.9,3.74262]
["bitfinex","ETHUSD",1724127365527,3.74213,2672.3,2672.0,0.16577609]
["bitfinex","ETHUSD",1724127365690,3.74213,2672.3,2671.7,3.74279]
["bitfinex","ETHUSD",1724127365875,3.74213,2672.3,2671.8,0.16594404]
["bitfinex","ETHUSD",1724127366080,4.994948,2672.3,2671.7,3.74279]
["bitfinex","ETHUSD",1724127366276,3.74237,2672.2,2671.5,11.12309]
["bitfinex","ETHUSD",1724127366536,1.252818,2672.3,2671.8,3.74277]
["bitfinex","ETHUSD",1724127366687,5.044,2672.5,2672.1,3.74233]
["bitfinex","ETHUSD",1724127367041,3.74124,2673.0,2672.3,3.74198]
["bitfinex","ETHUSD",1724127367242,3.741,2673.1,2672.5,3.7418]
["bitfinex","ETHUSD",1724127367525,3.74062,2673.4,2672.5,2.254]
["bitfinex","ETHUSD",1724127367731,4.1146979,2673.4,2672.7,3.74151]
["bitfinex","ETHUSD",1724127367895,3.74072,2673.3,2672.6,3.90668403]
["bitfinex","ETHUSD",1724127368112,3.74072,2673.3,2672.8,0.16497829]
["bitfinex","ETHUSD",1724127368282,3.74072,2673.3,2672.7,0.16506222]
["bitfinex","ETHUSD",1724127368484,3.74072,2673.3,2672.9,0.16489438]
["bitfinex","ETHUSD",1724127368829,3.74072,2673.3,2672.6,3.74153]
["bitfinex","ETHUSD",1724127368830,4.52627769,2673.3,2673.0,0.16481047]
["bitfinex","ETHUSD",1724127369126,3.74086,2673.2,2673.0,0.16481047]
["bitfinex","ETHUSD",1724127369334,3.74086,2673.2,2672.6,3.74153]
["bitfinex","ETHUSD",1724127369495,3.74086,2673.2,2673.1,0.16472657]
["bitfinex","ETHUSD",1724127369892,3.74086,2673.2,2672.5,2.87012798]
["bitfinex","ETHUSD",1724127370085,3.74112,2673.0,2672.5,2.87012798]
["bitfinex","ETHUSD",1724127370282,3.74112,2673.0,2672.6,0.16514614]
["bitfinex","ETHUSD",1724127370484,3.74127,2672.9,2672.6,0.16514614]
["bitfinex","ETHUSD",1724127370686,3.202598,2673.0,2672.6,0.16514614]
["bitfinex","ETHUSD",1724127370912,3.202598,2673.0,2672.0,2.3589]
["bitfinex","ETHUSD",1724127370913,3.74134,2672.9,2672.2,3.74212]
["bitfinex","ETHUSD",1724127371137,3.74134,2672.9,2672.3,0.16488512]
["bitfinex","ETHUSD",1724127371332,7.48273,2672.9,2672.3,0.16488512]
["bitfinex","ETHUSD",1724127371536,3.74143,2672.8,2672.3,0.16488512]
["bitfinex","ETHUSD",1724127371690,3.74154,2672.7,2672.2,3.74212]
["bitfinex","ETHUSD",1724127371886,3.74134,2672.9,2672.3,3.74204]
["bitfinex","ETHUSD",1724127372087,4.489328,2673.0,2672.4,3.74193]
["bitfinex","ETHUSD",1724127372288,5.044,2673.2,2672.6,3.74153]
["bitfinex","ETHUSD",1724127372633,6.74062901,2673.5,2672.8,3.74139]
["bitfinex","ETHUSD",1724127372838,4.1146779,2673.4,2672.8,3.74139]
["bitfinex","ETHUSD",1724127372989,3.0,2673.3,2672.9,0.16437628]
["bitfinex","ETHUSD",1724127373332,6.7407,2673.3,2672.9,0.16437628]
["bitfinex","ETHUSD",1724127373541,0.71147779,2673.2,2672.6,17.27504]
["bitfinex","ETHUSD",1724127373828,6.7407,2673.3,2672.7,3.90605412]
["bitfinex","ETHUSD",1724127374033,0.00015901,2673.5,2673.0,3.74103]
["bitfinex","ETHUSD",1724127374186,0.00015901,2673.5,2672.9,3.74124]
["bitfinex","ETHUSD",1724127374187,6.74066901,2673.5,2672.9,3.74124]
["bitfinex","ETHUSD",1724127374403,6.74066901,2673.5,2673.0,0.16429237]
["bitfinex","ETHUSD",1724127375440,0.00015901,2673.5,2673.0,4.55251206]
["bitfinex","ETHUSD",1724127375605,0.00015901,2673.5,2673.2,6.1629]
["bitfinex","ETHUSD",1724127375812,0.00015901,2673.5,2673.4,3.74055]
["bitfinex","ETHUSD",1724127376338,0.00015901,2673.5,2673.4,3.90441743]
["bitfinex","ETHUSD",1724127376712,0.00015901,2673.5,2673.4,4.88876943]
["bitfinex","ETHUSD",1724127376913,0.00015901,2673.5,2673.4,8.62931943]
["bitfinex","ETHUSD",1724127377638,0.00015901,2673.5,2673.4,11.00311943]
["bitfinex","ETHUSD",1724127378141,0.00015901,2673.5,2673.4,15.29366943]
["bitfinex","ETHUSD",1724127378324,2.3379,2675.4,2674.0,3.73965]
["bitfinex","ETHUSD",1724127378542,3.73813,2675.2,2674.4,6.11292]
["bitfinex","ETHUSD",1724127378843,0.4840905,2676.0,2674.4,6.11292]
["bitfinex","ETHUSD",1724127378844,4.73679,2676.1,2675.2,3.73803]
["bitfinex","ETHUSD",1724127379072,5.044,2675.9,2675.1,3.73813]
["bitfinex","ETHUSD",1724127379357,5.044,2675.7,2675.2,0.16215891]
["bitfinex","ETHUSD",1724127379652,3.7375,2675.6,2674.7,2.3738]
["bitfinex","ETHUSD",1724127379793,3.73773,2675.5,2675.2,0.16194885]
["bitfinex","ETHUSD",1724127379994,3.8676227,2675.3,2674.7,2.3738]
["bitfinex","ETHUSD",1724127380238,3.8676127,2675.3,2675.2,0.16194885]
["bitfinex","ETHUSD",1724127380539,3.73805,2675.2,2674.5,3.73901]
["bitfinex","ETHUSD",1724127380766,3.73819,2675.1,2674.3,6.21858]
["bitfinex","ETHUSD",1724127380978,0.1297227,2675.3,2674.1,0.373965]
["bitfinex","ETHUSD",1724127380979,5.417819,2675.0,2674.1,0.373965]
["bitfinex","ETHUSD",1724127381127,3.73902,2674.5,2673.7,3.74009]
["bitfinex","ETHUSD",1724127381464,5.044,2674.6,2673.8,3.73992]
["bitfinex","ETHUSD",1724127381678,5.044,2674.6,2673.8,3.73995]
["bitfinex","ETHUSD",1724127381820,3.73865,2674.8,2673.9,3.73983]
["bitfinex","ETHUSD",1724127382165,3.73855,2674.9,2674.1,3.73956]
["bitfinex","ETHUSD",1724127382469,8.044,2675.0,2674.3,3.73927]
["bitfinex","ETHUSD",1724127382636,8.78236,2675.0,2674.1,6.21636]
["bitfinex","ETHUSD",1724127382976,5.044,2675.0,2674.3,3.73926]
["bitfinex","ETHUSD",1724127383462,5.044,2675.0,2674.4,0.16199149]
["bitfinex","ETHUSD",1724127383675,5.044,2675.0,2674.4,3.90111149]
["bitfinex","ETHUSD",1724127383973,5.044,2675.0,2674.4,4.66516464]
["bitfinex","ETHUSD",1724127384119,8.78232,2675.0,2674.4,0.92604464]
["bitfinex","ETHUSD",1724127384333,3.73861,2674.8,2674.4,0.16199149]
["bitfinex","ETHUSD",1724127384574,8.78232,2675.0,2674.0,4.113673]
["bitfinex","ETHUSD",1724127384575,3.73848,2674.9,2674.0,4.113673]
["bitfinex","ETHUSD",1724127384770,3.73848,2674.9,2674.5,0.16190768]
["bitfinex","ETHUSD",1724127384939,5.044,2675.0,2674.2,3.73935]
["bitfinex","ETHUSD",1724127385136,5.044,2675.0,2674.6,0.16182387]
["bitfinex","ETHUSD",1724127385544,5.044,2675.0,2674.0,0.373983]
["bitfinex","ETHUSD",1724127385545,2.3943,2674.7,2673.5,3.74037]
["bitfinex","ETHUSD",1724127385730,5.044,2674.3,2673.2,7.38]
["bitfinex","ETHUSD",1724127386067,3.73987,2673.9,2673.3,0.738]
["bitfinex","ETHUSD",1724127386223,5.044,2673.8,2672.7,3.74148]
["bitfinex","ETHUSD",1724127386424,3.74097,2673.1,2672.5,2.3081]
["bitfinex","ETHUSD",1724127386779,3.74093,2673.2,2672.5,2.3081]
["bitfinex","ETHUSD",1724127386945,3.74093,2673.2,2672.6,0.605005]
["bitfinex","ETHUSD",1724127387552,3.74069,2673.3,2672.6,0.605005]
["bitfinex","ETHUSD",1724127387755,3.74084,2673.2,2672.6,0.605005]
["bitfinex","ETHUSD",1724127387967,3.74113,2673.0,2672.3,3.74209]
["bitfinex","ETHUSD",1724127388542,3.74071,2673.3,2672.3,3.74209]
["bitfinex","ETHUSD",1724127388870,3.74071,2673.3,2672.5,3.7418]
["bitfinex","ETHUSD",1724127389075,3.74083,2673.2,2672.5,3.7418]
["bitfinex","ETHUSD",1724127389374,3.74083,2673.2,2672.5,0.748389]
["bitfinex","ETHUSD",1724127389522,3.74099,2673.1,2672.5,0.748389]
["bitfinex","ETHUSD",1724127389727,3.0,2673.8,2670.9,2.3764]
["bitfinex","ETHUSD",1724127389728,7.9732,2673.2,2670.9,2.3764]
["bitfinex","ETHUSD",1724127389927,3.74193,2672.5,2671.5,3.74318]
["bitfinex","ETHUSD",1724127390154,3.74197,2672.4,2671.4,3.74334]
["bitfinex","ETHUSD",1724127390378,3.74197,2672.4,2671.5,0.374334]
["bitfinex","ETHUSD",1724127390541,3.74238,2672.1,2671.5,0.374334]
["bitfinex","ETHUSD",1724127390743,3.74238,2672.1,2671.1,3.74373]
["bitfinex","ETHUSD",1724127391273,3.74225,2672.2,2671.3,3.74347]
["bitfinex","ETHUSD",1724127391457,3.74225,2672.2,2671.4,3.74333]
["bitfinex","ETHUSD",1724127392043,3.74225,2672.2,2671.2,3.74363]
["bitfinex","ETHUSD",1724127392044,3.74266,2671.9,2671.2,3.74363]
["bitfinex","ETHUSD",1724127392459,3.74225,2672.2,2671.3,3.74347]
["bitfinex","ETHUSD",1724127392778,2.4942,2672.5,2671.4,0.374347]
["bitfinex","ETHUSD",1724127392983,3.74211,2672.3,2671.4,0.374347]
["bitfinex","ETHUSD",1724127393179,3.74254,2672.0,2671.4,0.374347]
["bitfinex","ETHUSD",1724127393333,3.74224,2672.2,2671.4,0.374347]
["bitfinex","ETHUSD",1724127393537,3.74238,2672.1,2671.4,0.374347]
["bitfinex","ETHUSD",1724127393862,0.54942,2672.4,2671.0,6.7777954]
["bitfinex","ETHUSD",1724127394069,0.54942,2672.4,2671.0,3.0339054]
["bitfinex","ETHUSD",1724127394233,3.74311,2671.6,2670.9,3.74402]
["bitfinex","ETHUSD",1724127394436,3.74311,2671.6,2670.8,1.0]
["bitfinex","ETHUSD",1724127394437,3.74337,2671.4,2670.8,1.0]
["bitfinex","ETHUSD",1724127394631,3.74337,2671.4,2670.8,1.48095353]
["bitfinex","ETHUSD",1724127394831,3.74311,2671.6,2670.8,1.0]
["bitfinex","ETHUSD",1724127395249,3.0,2671.5,2670.8,1.0]
["bitfinex","ETHUSD",1724127395640,3.74346,2671.4,2670.8,1.0]
["bitfinex","ETHUSD",1724127396040,3.74374,2671.2,2670.8,1.0]
["bitfinex","ETHUSD",1724127396349,3.74379,2671.1,2670.8,1.0]
["bitfinex","ETHUSD",1724127397384,3.74379,2671.1,2670.9,0.16052376]
["bitfinex","ETHUSD",1724127397592,3.74374,2671.2,2670.9,0.16052376]
["bitfinex","ETHUSD",1724127397593,3.74391,2671.0,2670.9,0.16052376]
["bitfinex","ETHUSD",1724127399239,8.236585,2671.0,2670.9,0.16052376]
["bitfinex","ETHUSD",1724127400071,3.74391,2671.0,2670.9,0.16052376]
["bitfinex","ETHUSD",1724127401109,7.48782,2671.0,2670.9,0.16052376]
["bitfinex","ETHUSD",1724127402072,14.23173,2671.0,2670.9,0.16052376]
["bitfinex","ETHUSD",1724127402775,16.49813,2671.0,2670.9,0.16052376]
["bitfinex","ETHUSD",1724127403101,16.49813,2671.0,2670.8,1.0]
["bitfinex","ETHUSD",1724127403102,11.23215,2670.9,2670.8,1.0]
["bitfinex","ETHUSD",1724127403273,15.881963,2670.9,2670.8,1.0]
["bitfinex","ETHUSD",1724127404368,16.431963,2670.9,2670.8,1.0]
["bitfinex","ETHUSD",1724127405274,18.784363,2670.9,2670.8,1.0]
["bitfinex","ETHUSD",1724127405689,18.234363,2670.9,2670.8,1.0]
["bitfinex","ETHUSD",1724127406280,18.784363,2670.9,2670.8,1.0]
["bitfinex","ETHUSD",1724127407305,12.8405,2670.9,2670.8,1.0]
["bitfinex","ETHUSD",1724127407508,6.74405,2670.9,2670.8,1.0]
["bitfinex","ETHUSD",1724127407688,10.4881,2670.9,2670.8,1.0]
["bitfinex","ETHUSD",1724127408092,6.74405,2670.9,2670.8,1.0]
["bitfinex","ETHUSD",1724127408292,3.74405,2670.9,2670.8,1.0]
["bitfinex","ETHUSD",1724127408618,7.4881,2670.9,2670.8,1.0]
["bitfinex","ETHUSD",1724127408996,8.74161,2670.9,2670.8,1.0]
["bitfinex","ETHUSD",1724127409197,14.90996,2670.9,2670.8,1.0]
["bitfinex","ETHUSD",1724127409720,17.90996,2670.9,2670.8,1.0]
["bitfinex","ETHUSD",1724127410033,14.71591,2670.9,2670.8,1.0]
["bitfinex","ETHUSD",1724127410172,18.45996,2670.9,2670.8,1.0]
["bitfinex","ETHUSD",1724127411700,11.74161,2670.9,2670.8,1.0]
["bitfinex","ETHUSD",1724127413709,15.48566,2670.9,2670.8,1.0]
["bitfinex","ETHUSD",1724127414724,18.31296,2670.9,2670.8,1.0]
["bitfinex","ETHUSD",1724127415412,22.05701,2670.9,2670.8,1.0]
["bitfinex","ETHUSD",1724127415731,22.05701,2670.9,2670.8,1e-05]
["bitfinex","ETHUSD",1724127416149,22.54312304,2670.9,2670.8,1e-05]
["bitfinex","ETHUSD",1724127416280,26.28717304,2670.9,2670.8,1e-05]
["bitfinex","ETHUSD",1724127416926,3.74598,2669.6,2669.3,7.38]
["bitfinex","ETHUSD",1724127417135,3.74564,2669.8,2669.1,2.3465]
["bitfinex","ETHUSD",1724127417285,3.74564,2669.8,2669.4,0.16334308]
["bitfinex","ETHUSD",1724127417489,3.74512,2670.2,2669.3,2.3465]
["bitfinex","ETHUSD",1724127417785,3.74539,2670.0,2669.4,4.14436986]
["bitfinex","ETHUSD",1724127417985,3.74539,2670.0,2669.4,7.89042986]
["bitfinex","ETHUSD",1724127418320,3.74512,2670.2,2669.4,4.14436986]
["bitfinex","ETHUSD",1724127418821,6.74466,2670.5,2669.4,4.14436986]
["bitfinex","ETHUSD",1724127419035,3.7454,2670.0,2669.5,0.64908699]
["bitfinex","ETHUSD",1724127419200,3.74507,2670.2,2669.5,4.55858272]
["bitfinex","ETHUSD",1724127419533,3.74483,2670.4,2669.9,2.3465]
["bitfinex","ETHUSD",1724127419713,3.74513,2670.2,2669.9,2.3465]
["bitfinex","ETHUSD",1724127419888,3.74513,2670.2,2670.0,0.16311812]
["bitfinex","ETHUSD",1724127420083,6.7447,2670.5,2670.0,0.16311812]
["bitfinex","ETHUSD",1724127420292,3.74414,2670.9,2670.2,3.74495]
["bitfinex","ETHUSD",1724127420485,3.74414,2670.9,2670.4,3.74475]
["bitfinex","ETHUSD",1724127420741,3.74414,2670.9,2670.5,2.3465]
["bitfinex","ETHUSD",1724127420933,3.74414,2670.9,2670.5,2.50919511]
["bitfinex","ETHUSD",1724127421099,3.74355,2671.3,2670.5,2.50919511]
["bitfinex","ETHUSD",1724127421304,3.74328,2671.5,2670.6,3.74434]
["bitfinex","ETHUSD",1724127421519,3.74328,2671.5,2670.8,2.3175]
["bitfinex","ETHUSD",1724127422070,3.74366,2671.2,2670.9,0.16233538]
["bitfinex","ETHUSD",1724127422583,3.74391,2671.0,2670.9,0.16233538]
["bitfinex","ETHUSD",1724127422930,3.74414,2670.9,2670.5,7.38]
["bitfinex","ETHUSD",1724127423115,3.74414,2670.9,2670.3,2.75788542]
["bitfinex","ETHUSD",1724127423434,3.74414,2670.9,2670.4,1.01378854]
["bitfinex","ETHUSD",1724127423628,3.74414,2670.9,2670.3,2.3759]
["bitfinex","ETHUSD",1724127424184,5.047,2671.0,2670.2,7.38]
["bitfinex","ETHUSD",1724127424430,3.74434,2670.7,2670.2,7.38]
["bitfinex","ETHUSD",1724127424781,3.74452,2670.6,2670.2,7.38]
["bitfinex","ETHUSD",1724127425937,3.74449,2670.6,2670.2,7.38]
["bitfinex","ETHUSD",1724127426083,3.55,2671.3,2670.4,3.74463]
["bitfinex","ETHUSD",1724127426084,3.0,2671.3,2670.4,3.74463]
["bitfinex","ETHUSD",1724127426289,3.74399,2671.0,2670.2,11.12499]
["bitfinex","ETHUSD",1724127426627,3.74357,2671.3,2670.3,1.112499]
["bitfinex","ETHUSD",1724127426937,3.7443,2670.8,2670.3,1.112499]
["bitfinex","ETHUSD",1724127427430,3.7443,2670.8,2670.4,0.16255964]
["bitfinex","ETHUSD",1724127427797,3.7443,2670.8,2670.2,7.38]
["bitfinex","ETHUSD",1724127428128,3.7443,2670.8,2670.5,0.16247558]
["bitfinex","ETHUSD",1724127428300,3.7443,2670.8,2670.2,11.12503]
["bitfinex","ETHUSD",1724127428510,5.047,2671.0,2670.6,0.16239152]
["bitfinex","ETHUSD",1724127428703,8.79099,2671.0,2670.4,3.74473]
["bitfinex","ETHUSD",1724127428917,3.74399,2671.0,2670.7,0.16230746]
["bitfinex","ETHUSD",1724127429116,3.74399,2671.0,2670.2,11.12492]
["bitfinex","ETHUSD",1724127429427,3.74407,2670.9,2670.2,7.38]
["bitfinex","ETHUSD",1724127429597,3.74407,2670.9,2670.3,0.16264372]
["bitfinex","ETHUSD",1724127429791,3.74436,2670.7,2670.3,0.16264372]
["bitfinex","ETHUSD",1724127429991,3.74436,2670.7,2670.2,7.38]
["bitfinex","ETHUSD",1724127430195,3.74436,2670.7,2670.4,0.16255964]
["bitfinex","ETHUSD",1724127430401,3.74411,2670.9,2670.2,11.12503]
["bitfinex","ETHUSD",1724127430620,3.74411,2670.9,2670.5,0.16247558]
["bitfinex","ETHUSD",1724127430873,3.74382,2671.1,2670.4,3.74465]
["bitfinex","ETHUSD",1724127431135,6.74396,2671.0,2670.6,0.16239152]
["bitfinex","ETHUSD",1724127431301,6.74396,2671.0,2670.5,2.50387558]
["bitfinex","ETHUSD",1724127431501,6.74396,2671.0,2670.7,0.16230746]
["bitfinex","ETHUSD",1724127431845,3.74382,2671.1,2670.8,0.16222342]
["bitfinex","ETHUSD",1724127432141,3.74382,2671.1,2670.5,6.694605]
["bitfinex","ETHUSD",1724127432326,3.74382,2671.1,2670.9,0.16213938]
["bitfinex","ETHUSD",1724127432522,3.74382,2671.1,2670.5,6.08599]
["bitfinex","ETHUSD",1724127432692,10.48713,2671.3,2671.0,0.16205534]
["bitfinex","ETHUSD",1724127432889,6.74355,2671.3,2670.7,3.74432]
["bitfinex","ETHUSD",1724127433090,3.74366,2671.2,2671.1,0.16171255]
["bitfinex","ETHUSD",1724127433291,3.74366,2671.2,2670.5,14.074549]
["bitfinex","ETHUSD",1724127433292,3.74389,2671.1,2670.5,14.074549]
["bitfinex","ETHUSD",1724127433492,3.74414,2670.9,2670.5,9.7214]
["bitfinex","ETHUSD",1724127433696,7.48832,2670.9,2670.5,9.7214]
["bitfinex","ETHUSD",1724127433937,3.74414,2670.9,2670.5,9.7214]
["bitfinex","ETHUSD",1724127434143,3.74412,2670.9,2670.5,9.7214]
["bitfinex","ETHUSD",1724127434322,4.492915,2670.9,2670.5,7.38]
["bitfinex","ETHUSD",1724127434524,3.74447,2670.6,2670.5,7.38]
["bitfinex","ETHUSD",1724127434895,3.74435,2670.7,2670.5,7.38]
["bitfinex","ETHUSD",1724127435098,3.74433,2670.7,2670.5,7.38]
["bitfinex","ETHUSD",1724127435302,3.74447,2670.6,2670.5,7.38]
["bitfinex","ETHUSD",1724127435646,3.74447,2670.6,2669.9,22.72254292]
["bitfinex","ETHUSD",1724127435647,4.49335,2670.6,2669.9,22.72254292]
["bitfinex","ETHUSD",1724127435815,8.23795,2670.6,2670.0,7.00047192]
["bitfinex","ETHUSD",1724127436000,3.74464,2670.5,2669.9,14.20786292]
["bitfinex","ETHUSD",1724127436204,3.74464,2670.5,2670.0,3.25512103]
["bitfinex","ETHUSD",1724127436530,3.74464,2670.5,2669.9,14.20786292]
["bitfinex","ETHUSD",1724127436724,3.74464,2670.5,2670.0,1.30205342]
["bitfinex","ETHUSD",1724127437040,3.74464,2670.5,2669.9,13.43212]
["bitfinex","ETHUSD",1724127437041,3.74464,2670.5,2669.9,17.17745]
["bitfinex","ETHUSD",1724127437283,3.74464,2670.5,2670.0,3.25512243]
["bitfinex","ETHUSD",1724127437548,4.49335,2670.6,2670.1,1.30204897]
["bitfinex","ETHUSD",1724127437714,4.49335,2670.6,2670.0,4.52102292]
["bitfinex","ETHUSD",1724127437915,4.49335,2670.6,2670.1,3.25506768]
["bitfinex","ETHUSD",1724127438231,3.74426,2670.8,2670.2,1.30201907]
["bitfinex","ETHUSD",1724127438435,4.492975,2670.9,2670.2,3.74502]
["bitfinex","ETHUSD",1724127438813,4.492975,2670.9,2670.1,4.52080292]
["bitfinex","ETHUSD",1724127438814,3.7442,2670.8,2670.1,4.52080292]
["bitfinex","ETHUSD",1724127439015,7.48852,2670.8,2670.2,5.04703952]
["bitfinex","ETHUSD",1724127439215,7.48852,2670.8,2670.0,4.52097292]
["bitfinex","ETHUSD",1724127439216,5.047,2670.7,2670.0,0.77574292]
["bitfinex","ETHUSD",1724127439455,5.047,2670.7,2669.9,10.85041439]
["bitfinex","ETHUSD",1724127439456,3.74492,2670.3,2669.9,9.6868]
["bitfinex","ETHUSD",1724127439746,3.74492,2670.3,2669.9,2.3068]
["bitfinex","ETHUSD",1724127439926,3.74515,2670.2,2669.7,0.77574292]
["bitfinex","ETHUSD",1724127440250,3.74515,2670.2,2669.8,1.3021746]
["bitfinex","ETHUSD",1724127440556,3.74515,2670.2,2669.5,0.77574292]
["bitfinex","ETHUSD",1724127440557,3.74556,2669.9,2669.5,0.77574292]
["bitfinex","ETHUSD",1724127440700,3.74561,2669.8,2669.3,8.15574292]
["bitfinex","ETHUSD",1724127441093,3.74548,2669.9,2669.4,3.25583527]
["bitfinex","ETHUSD",1724127441343,3.74548,2669.9,2669.3,8.15574292]
["bitfinex","ETHUSD",1724127441547,3.74548,2669.9,2669.4,3.25585568]
["bitfinex","ETHUSD",1724127441749,3.74561,2669.8,2669.3,7.38]
["bitfinex","ETHUSD",1724127441898,3.74582,2669.7,2669.3,7.38]
["bitfinex","ETHUSD",1724127442099,3.74561,2669.8,2669.3,7.38]
["bitfinex","ETHUSD",1724127442399,3.74561,2669.8,2669.4,0.16320198]
["bitfinex","ETHUSD",1724127443045,3.74537,2670.0,2669.4,0.16320198]
["bitfinex","ETHUSD",1724127443259,3.74548,2669.9,2669.4,0.16320198]
["bitfinex","ETHUSD",1724127443627,3.74563,2669.8,2669.4,0.16320198]
["bitfinex","ETHUSD",1724127444227,7.49136,2669.8,2669.4,0.16320198]
["bitfinex","ETHUSD",1724127444562,3.74601,2669.5,2669.4,0.16320198]
["bitfinex","ETHUSD",1724127444716,3.74596,2669.6,2669.4,0.16320198]
["bitfinex","ETHUSD",1724127445669,3.74601,2669.5,2669.4,0.16320198]
["bitfinex","ETHUSD",1724127445960,2.26,2670.0,2669.0,3.7466]
["bitfinex","ETHUSD",1724127445961,3.74581,2669.7,2669.0,3.7466]
["bitfinex","ETHUSD",1724127446160,3.74567,2669.8,2669.4,0.16345028]
["bitfinex","ETHUSD",1724127446318,3.74588,2669.6,2669.0,3.7466]
["bitfinex","ETHUSD",1724127446522,3.74588,2669.6,2669.5,0.16336615]
["bitfinex","ETHUSD",1724127446823,3.74587,2669.6,2669.5,0.16336615]
["bitfinex","ETHUSD",1724127447023,3.74635,2669.3,2668.8,7.38]
["bitfinex","ETHUSD",1724127447334,3.74671,2669.1,2668.7,19.89]
["bitfinex","ETHUSD",1724127447520,3.7468,2669.0,2668.7,19.89]
["bitfinex","ETHUSD",1724127447722,3.74687,2668.9,2668.7,19.89]
["bitfinex","ETHUSD",1724127448468,7.49385,2668.9,2668.7,19.89]
["bitfinex","ETHUSD",1724127448682,3.747,2668.8,2668.7,19.89]
["bitfinex","ETHUSD",1724127449089,3.747,2668.8,2668.2,2.3716]
["bitfinex","ETHUSD",1724127449090,3.74717,2668.7,2668.2,2.3716]
["bitfinex","ETHUSD",1724127449259,3.74729,2668.6,2668.2,2.3716]
["bitfinex","ETHUSD",1724127449458,3.74742,2668.5,2667.9,6.13466]
["bitfinex","ETHUSD",1724127450491,3.74765,2668.4,2667.9,2.3865]
["bitfinex","ETHUSD",1724127450692,3.74742,2668.5,2667.9,6.13476]
["bitfinex","ETHUSD",1724127451255,7.49493,2668.5,2667.9,6.13476]
["bitfinex","ETHUSD",1724127451466,3.7472,2668.7,2667.9,7.123067]
["bitfinex","ETHUSD",1724127451681,7.49443,2668.7,2668.1,3.74797]
["bitfinex","ETHUSD",1724127451890,3.74746,2668.5,2667.8,3.74832]
["bitfinex","ETHUSD",1724127452088,3.74785,2668.2,2667.6,6.19024]
["bitfinex","ETHUSD",1724127452409,3.7478,2668.3,2667.6,6.19019]
["bitfinex","ETHUSD",1724127452573,3.7475,2668.5,2667.8,3.74831]
["bitfinex","ETHUSD",1724127452780,3.74721,2668.7,2668.1,3.74789]
["bitfinex","ETHUSD",1724127452954,3.74721,2668.7,2668.1,6.18949]
["bitfinex","ETHUSD",1724127453152,3.74729,2668.6,2668.1,2.4416]
["bitfinex","ETHUSD",1724127453467,3.74692,2668.9,2668.2,3.74775]
["bitfinex","ETHUSD",1724127453671,3.74707,2668.8,2668.2,3.74775]
["bitfinex","ETHUSD",1724127453976,3.0,2669.0,2668.5,3.74734]
["bitfinex","ETHUSD",1724127454183,3.74665,2669.1,2668.6,3.74727]
["bitfinex","ETHUSD",1724127454490,3.74665,2669.1,2668.5,3.74732]
["bitfinex","ETHUSD",1724127454662,7.49334,2669.1,2668.6,0.374732]
["bitfinex","ETHUSD",1724127454999,3.74672,2669.0,2668.5,3.74732]
["bitfinex","ETHUSD",1724127455547,7.4086,2670.0,2668.9,6.13788]
["bitfinex","ETHUSD",1724127455751,3.74606,2669.5,2668.9,2.3911]
["bitfinex","ETHUSD",1724127456266,3.74606,2669.5,2668.9,6.13793]
["bitfinex","ETHUSD",1724127456963,3.74607,2669.5,2668.8,3.74687]
["bitfinex","ETHUSD",1724127457264,3.74607,2669.5,2668.9,2.3225]
["bitfinex","ETHUSD",1724127457265,3.74632,2669.3,2668.9,2.3225]
["bitfinex","ETHUSD",1724127457567,3.74632,2669.3,2668.9,0.16434949]
["bitfinex","ETHUSD",1724127458124,3.74632,2669.3,2668.9,0.11434949]
["bitfinex","ETHUSD",1724127458423,3.74632,2669.3,2668.7,2.3213]
["bitfinex","ETHUSD",1724127458424,3.74655,2669.2,2668.7,2.3213]
["bitfinex","ETHUSD",1724127458620,3.74655,2669.2,2668.4,3.74751]
["bitfinex","ETHUSD",1724127458621,3.74661,2669.1,2669.0,0.16260651]
["bitfinex","ETHUSD",1724127458825,3.74677,2669.0,2668.4,13.48121]
["bitfinex","ETHUSD",1724127459718,3.74677,2669.0,2668.4,2.3537]
["bitfinex","ETHUSD",1724127460033,3.74715,2668.7,2668.2,3.74782]
["bitfinex","ETHUSD",1724127460384,9.04395,2669.5,2668.1,2.4903]
["bitfinex","ETHUSD",1724127460385,3.44295915,2669.5,2668.1,2.4903]
["bitfinex","ETHUSD",1724127460675,0.749007,2670.2,2669.0,3.74661]
["bitfinex","ETHUSD",1724127460676,5.996,2669.9,2669.0,3.74661]
["bitfinex","ETHUSD",1724127460819,5.99601,2669.9,2669.0,3.74661]
["bitfinex","ETHUSD",1724127461018,9.7416,2669.9,2669.2,3.74642]
["bitfinex","ETHUSD",1724127461218,5.99601,2669.9,2669.0,3.74661]
["bitfinex","ETHUSD",1724127461463,3.74574,2669.7,2669.0,3.74661]
["bitfinex","ETHUSD",1724127462368,3.74574,2669.7,2669.1,3.74655]
["bitfinex","ETHUSD",1724127462667,3.74574,2669.7,2669.0,3.74661]
["bitfinex","ETHUSD",1724127462868,3.74574,2669.7,2669.0,4.723346]
["bitfinex","ETHUSD",1724127463651,3.74606,2669.5,2668.8,3.74695]
["bitfinex","ETHUSD",1724127463837,3.74642,2669.3,2668.5,2.3032]
["bitfinex","ETHUSD",1724127464037,3.74642,2669.3,2668.7,3.74712]
["bitfinex","ETHUSD",1724127464362,8.047,2669.9,2668.9,3.74676]
["bitfinex","ETHUSD",1724127464363,3.74577,2669.7,2668.9,3.74676]
["bitfinex","ETHUSD",1724127465570,3.74577,2669.7,2668.9,4.496148]
["bitfinex","ETHUSD",1724127465775,3.74612,2669.5,2668.9,0.749388]
["bitfinex","ETHUSD",1724127466070,2.4903,2669.8,2669.1,2.3032]
["bitfinex","ETHUSD",1724127466071,3.74561,2669.8,2669.1,2.3032]
["bitfinex","ETHUSD",1724127466267,3.0,2669.7,2669.1,6.04965]
["bitfinex","ETHUSD",1724127466466,3.0,2669.7,2669.2,0.16243821]
["bitfinex","ETHUSD",1724127466671,0.3,2669.7,2669.2,0.16243821]
["bitfinex","ETHUSD",1724127466824,3.74614,2669.5,2668.8,2.342]
["bitfinex","ETHUSD",1724127467025,3.74614,2669.5,2669.3,0.16235407]
["bitfinex","ETHUSD",1724127467255,3.74614,2669.5,2668.8,6.0889]
["bitfinex","ETHUSD",1724127467565,3.74632,2669.3,2668.7,11.127]
["bitfinex","ETHUSD",1724127469344,3.74632,2669.3,2668.7,3.747]
["bitfinex","ETHUSD",1724127470970,6.15604,2669.5,2668.4,12.26]
["bitfinex","ETHUSD",1724127470971,5.047,2669.2,2668.4,12.26]
["bitfinex","ETHUSD",1724127471132,3.74698,2668.9,2668.1,2.459]
["bitfinex","ETHUSD",1724127471331,3.74698,2668.9,2668.3,3.74761]
["bitfinex","ETHUSD",1724127471976,6.03598,2669.1,2668.4,3.74746]
["bitfinex","ETHUSD",1724127472129,3.74637,2669.3,2668.7,3.74704]
["bitfinex","ETHUSD",1724127472334,7.49278,2669.3,2668.7,3.74704]
["bitfinex","ETHUSD",1724127472534,3.74644,2669.2,2668.8,0.16278533]
["bitfinex","ETHUSD",1724127473245,6.11555,2669.4,2668.8,0.16278533]
["bitfinex","ETHUSD",1724127473446,6.11555,2669.4,2668.8,3.90975533]
["bitfinex","ETHUSD",1724127473447,3.0,2669.3,2668.8,3.90975533]
["bitfinex","ETHUSD",1724127473761,6.74633,2669.3,2668.8,0.16278533]
["bitfinex","ETHUSD",1724127475105,3.74648,2669.2,2668.8,0.16278533]
["bitfinex","ETHUSD",1724127475300,3.74658,2669.1,2668.5,3.74733]
["bitfinex","ETHUSD",1724127475506,3.74658,2669.1,2668.9,0.16269331]
["bitfinex","ETHUSD",1724127475706,3.74658,2669.1,2668.5,3.74733]
["bitfinex","ETHUSD",1724127475862,4.26699386,2669.1,2669.0,0.16259084]
["bitfinex","ETHUSD",1724127476063,10.33176386,2669.1,2669.0,0.16259084]
["bitfinex","ETHUSD",1724127476270,3.74693,2668.9,2668.3,11.12762]
["bitfinex","ETHUSD",1724127477011,3.74612,2669.5,2668.3,11.12762]
["bitfinex","ETHUSD",1724127477012,6.06348,2670.0,2668.6,2.4173]
["bitfinex","ETHUSD",1724127477218,3.74457,2670.6,2669.7,3.74573]
["bitfinex","ETHUSD",1724127477513,3.74463,2670.5,2669.7,3.74573]
["bitfinex","ETHUSD",1724127477662,3.74476,2670.4,2669.7,3.74573]
["bitfinex","ETHUSD",1724127477870,3.74476,2670.4,2669.5,3.74601]
["bitfinex","ETHUSD",1724127478064,3.74476,2670.4,2669.6,3.74587]
["bitfinex","ETHUSD",1724127478619,3.7449,2670.3,2669.6,3.74587]
["bitfinex","ETHUSD",1724127478819,2.4503,2670.1,2669.3,11.12627]
["bitfinex","ETHUSD",1724127479106,2.4503,2670.1,2669.4,3.74612]
["bitfinex","ETHUSD",1724127479107,5.4503,2670.1,2669.4,3.74612]
["bitfinex","ETHUSD",1724127479311,3.0,2670.1,2669.5,3.74599]
["bitfinex","ETHUSD",1724127479482,3.0,2670.2,2669.5,3.74599]
["bitfinex","ETHUSD",1724127479686,6.74507,2670.2,2669.3,11.12627]
["bitfinex","ETHUSD",1724127479881,3.74519,2670.1,2669.4,1.112627]
["bitfinex","ETHUSD",1724127480212,3.74519,2670.1,2669.4,4.858747]
["bitfinex","ETHUSD",1724127480418,3.74519,2670.1,2669.4,1.112627]
["bitfinex","ETHUSD",1724127480597,3.74519,2670.1,2669.4,4.858757]
["bitfinex","ETHUSD",1724127480998,3.0,2670.2,2669.4,4.858757]
["bitfinex","ETHUSD",1724127481879,3.0,2670.2,2669.4,1.112627]
["bitfinex","ETHUSD",1724127482071,3.0,2670.2,2669.5,3.74601]
["bitfinex","ETHUSD",1724127482515,11.24206,2670.4,2669.7,3.7457]
["bitfinex","ETHUSD",1724127482516,3.0,2670.3,2669.7,3.7457]
["bitfinex","ETHUSD",1724127482834,11.24206,2670.4,2669.7,3.7457]
["bitfinex","ETHUSD",1724127482835,5.047,2670.4,2669.7,3.7457]
["bitfinex","ETHUSD",1724127482995,2.3403,2670.7,2669.9,3.74536]
["bitfinex","ETHUSD",1724127483325,6.08465,2670.7,2669.9,3.74536]
["bitfinex","ETHUSD",1724127483522,6.08465,2670.7,2669.9,4.119896]
["bitfinex","ETHUSD",1724127483680,6.08465,2670.7,2670.0,3.74521]
["bitfinex","ETHUSD",1724127483999,2.3403,2670.7,2670.0,3.74521]
["bitfinex","ETHUSD",1724127484325,3.74406,2670.9,2670.2,3.745]
["bitfinex","ETHUSD",1724127484620,3.0,2670.8,2670.2,3.745]
["bitfinex","ETHUSD",1724127485803,6.74423,2670.8,2670.1,2.3742]
["bitfinex","ETHUSD",1724127486015,3.74438,2670.7,2670.0,3.74521]
["bitfinex","ETHUSD",1724127486878,3.74438,2670.7,2669.3,7.38]
["bitfinex","ETHUSD",1724127486879,3.74477,2670.4,2669.6,3.74581]
["bitfinex","ETHUSD",1724127487084,3.74477,2670.4,2669.7,3.74571]
["bitfinex","ETHUSD",1724127487287,3.74477,2670.4,2669.8,3.74553]
["bitfinex","ETHUSD",1724127487597,2.4161,2670.7,2669.8,3.74553]
["bitfinex","ETHUSD",1724127487598,2.4161,2670.7,2670.0,3.74531]
["bitfinex","ETHUSD",1724127487791,3.74457,2670.6,2669.8,3.90203334]
["bitfinex","ETHUSD",1724127487992,3.74457,2670.6,2670.1,0.15629104]
["bitfinex","ETHUSD",1724127488229,3.74457,2670.6,2669.8,3.74549]
["bitfinex","ETHUSD",1724127488406,3.74457,2670.6,2670.2,0.15620696]
["bitfinex","ETHUSD",1724127488725,3.74457,2670.6,2670.3,0.15612288]
["bitfinex","ETHUSD",1724127488726,3.74464,2670.5,2670.3,0.15612288]
["bitfinex","ETHUSD",1724127488908,4.88707281,2670.5,2669.8,3.74549]
["bitfinex","ETHUSD",1724127489220,4.88707281,2670.5,2670.4,0.15603881]
["bitfinex","ETHUSD",1724127489405,1.14243281,2670.5,2669.9,3.74544]
["bitfinex","ETHUSD",1724127489589,4.88712281,2670.5,2669.7,3.74563]
["bitfinex","ETHUSD",1724127489790,4.88712281,2670.5,2670.0,0.15637513]
["bitfinex","ETHUSD",1724127490016,1.14243281,2670.5,2669.9,3.74544]
["bitfinex","ETHUSD",1724127490313,4.88714281,2670.5,2670.0,0.15637513]
["bitfinex","ETHUSD",1724127490521,8.35280128,2670.4,2670.0,0.15637513]
["bitfinex","ETHUSD",1724127490683,3.74491,2670.3,2669.7,3.74564]
["bitfinex","ETHUSD",1724127490995,4.60795128,2670.4,2670.1,0.15629104]
["bitfinex","ETHUSD",1724127491193,4.60795128,2670.4,2669.8,3.74558]
["bitfinex","ETHUSD",1724127491393,8.35280128,2670.4,2670.2,0.15567878]
["bitfinex","ETHUSD",1724127491600,0.83528013,2670.3,2669.7,3.74564]
["bitfinex","ETHUSD",1724127491841,0.83528013,2670.3,2669.5,6.66786469]
["bitfinex","ETHUSD",1724127491842,9.88581,2671.9,2671.2,3.7436]
["bitfinex","ETHUSD",1724127492045,2.4003,2671.9,2671.3,0.37436]
["bitfinex","ETHUSD",1724127492333,2.4003,2671.9,2671.3,3.74348]
["bitfinex","ETHUSD",1724127492496,2.4003,2671.9,2671.2,3.74355]
["bitfinex","ETHUSD",1724127493006,2.4003,2671.9,2671.4,3.74325]
["bitfinex","ETHUSD",1724127493380,2.4003,2671.9,2671.4,7.4865]
["bitfinex","ETHUSD",1724127493620,2.4003,2672.2,2671.5,3.74318]
["bitfinex","ETHUSD",1724127493856,0.614246,2672.1,2671.5,3.74318]
["bitfinex","ETHUSD",1724127494406,4.356636,2672.1,2671.5,3.74318]
["bitfinex","ETHUSD",1724127494606,4.356636,2672.1,2671.4,3.74325]
["bitfinex","ETHUSD",1724127495342,4.356636,2672.1,2671.5,3.74313]
["bitfinex","ETHUSD",1724127495657,4.356616,2672.1,2671.4,3.74324]
["bitfinex","ETHUSD",1724127495951,0.6756916,2672.0,2671.6,3.743]
["bitfinex","ETHUSD",1724127496107,3.614246,2672.1,2671.6,3.743]
["bitfinex","ETHUSD",1724127496950,7.356616,2672.1,2671.4,7.48648]
["bitfinex","ETHUSD",1724127497251,7.356616,2672.1,2671.4,3.74324]
["bitfinex","ETHUSD",1724127497667,7.356616,2672.1,2671.3,3.74348]
["bitfinex","ETHUSD",1724127497826,0.9756916,2672.0,2671.4,3.74333]
["bitfinex","ETHUSD",1724127498022,0.9756916,2672.0,2671.5,3.74321]
["bitfinex","ETHUSD",1724127498278,0.9756916,2672.0,2671.4,3.74333]
["bitfinex","ETHUSD",1724127499074,0.9756916,2672.0,2671.4,7.48659]
["bitfinex","ETHUSD",1724127499368,0.9756916,2672.0,2671.4,3.74326]
["bitfinex","ETHUSD",1724127499673,0.83323076,2671.9,2671.5,3.74313]
["bitfinex","ETHUSD",1724127499826,7.356636,2672.1,2671.4,3.74326]
["bitfinex","ETHUSD",1724127500358,3.74266,2671.9,2671.2,3.74353]
["bitfinex","ETHUSD",1724127500562,7.356636,2672.1,2671.2,3.74353]
["bitfinex","ETHUSD",1724127500740,7.356636,2672.1,2671.4,3.74326]
["bitfinex","ETHUSD",1724127500926,3.614246,2672.1,2671.6,3.74306]
["bitfinex","ETHUSD",1724127501313,3.614246,2672.1,2671.6,3.74298]
["bitfinex","ETHUSD",1724127502073,3.0,2672.1,2671.7,3.7429]
["bitfinex","ETHUSD",1724127502375,3.0,2672.3,2671.7,3.7429]
["bitfinex","ETHUSD",1724127502553,3.0,2672.3,2671.8,0.15379086]
["bitfinex","ETHUSD",1724127502758,3.912904,2672.3,2671.8,3.89657086]
["bitfinex","ETHUSD",1724127502957,2.387,2672.5,2671.8,3.89657086]
["bitfinex","ETHUSD",1724127503160,6.12891,2672.5,2671.8,3.89649086]
["bitfinex","ETHUSD",1724127503475,3.74195,2672.4,2671.8,3.89649086]
["bitfinex","ETHUSD",1724127504430,7.48399,2672.4,2671.8,3.89649086]
["bitfinex","ETHUSD",1724127504625,3.74195,2672.4,2671.8,3.89649086]
["bitfinex","ETHUSD",1724127504862,4.729021,2672.4,2671.8,3.89649086]
["bitfinex","ETHUSD",1724127505099,3.74217,2672.3,2671.8,0.15379086]
["bitfinex","ETHUSD",1724127505473,3.74217,2672.3,2671.6,6.05609]
["bitfinex","ETHUSD",1724127505657,3.74226,2672.2,2671.9,0.15337519]
["bitfinex","ETHUSD",1724127505857,3.74226,2672.2,2671.4,3.74326]
["bitfinex","ETHUSD",1724127505858,4.5893881,2672.2,2671.4,3.74325]
["bitfinex","ETHUSD",1724127506101,3.74259,2672.0,2671.4,3.74325]
["bitfinex","ETHUSD",1724127506315,3.74259,2672.0,2671.5,0.15371114]
["bitfinex","ETHUSD",1724127506694,3.74268,2671.9,2671.5,0.15371114]
["bitfinex","ETHUSD",1724127507016,3.74362,2671.3,2670.6,6.00884]
["bitfinex","ETHUSD",1724127507252,8.78983,2671.8,2670.6,6.00884]
["bitfinex","ETHUSD",1724127507253,2.444,2671.5,2670.6,2.2644]
["bitfinex","ETHUSD",1724127507510,3.0,2671.8,2671.1,3.74377]
["bitfinex","ETHUSD",1724127507862,3.0,2671.8,2671.1,7.48745]
["bitfinex","ETHUSD",1724127508066,6.18675,2671.9,2671.1,6.00808]
["bitfinex","ETHUSD",1724127508067,2.444,2671.9,2671.1,6.00808]
["bitfinex","ETHUSD",1724127508261,3.0,2672.1,2671.5,3.74316]
["bitfinex","ETHUSD",1724127508475,6.74239,2672.1,2671.5,3.74316]
["bitfinex","ETHUSD",1724127509122,3.74211,2672.3,2671.1,2.2644]
["bitfinex","ETHUSD",1724127509416,6.74224,2672.2,2671.5,3.74313]
["bitfinex","ETHUSD",1724127509567,6.74224,2672.2,2671.4,3.74327]
["bitfinex","ETHUSD",1724127509905,6.74224,2672.2,2671.5,0.374327]
["bitfinex","ETHUSD",1724127510504,3.74239,2672.1,2671.5,0.374327]
["bitfinex","ETHUSD",1724127511208,3.74239,2672.1,2671.5,4.117517]
["bitfinex","ETHUSD",1724127511513,3.74239,2672.1,2671.5,0.374327]
["bitfinex","ETHUSD",1724127512067,6.7423,2672.2,2671.5,0.374327]
["bitfinex","ETHUSD",1724127512319,3.74238,2672.1,2671.5,4.117447]
["bitfinex","ETHUSD",1724127512674,3.74274,2671.9,2671.2,3.74362]
["bitfinex","ETHUSD",1724127512921,7.4855,2671.9,2671.2,3.74362]
["bitfinex","ETHUSD",1724127513130,3.74281,2671.8,2671.2,3.74362]
["bitfinex","ETHUSD",1724127513295,3.74281,2671.8,2671.1,2.2644]
["bitfinex","ETHUSD",1724127513821,3.74281,2671.8,2671.1,6.00817]
["bitfinex","ETHUSD",1724127514035,3.74281,2671.8,2671.2,0.975196]
["bitfinex","ETHUSD",1724127514676,1.048449,2672.1,2671.2,0.975196]
["bitfinex","ETHUSD",1724127514881,3.74237,2672.1,2671.4,3.74325]
["bitfinex","ETHUSD",1724127515118,3.0,2672.0,2671.4,7.4865]
["bitfinex","ETHUSD",1724127515318,6.74217,2672.3,2671.6,3.74299]
["bitfinex","ETHUSD",1724127515319,3.74217,2672.3,2671.6,3.74299]
["bitfinex","ETHUSD",1724127515624,6.74234,2672.2,2671.4,7.48655]
["bitfinex","ETHUSD",1724127515793,6.74234,2672.2,2671.5,4.491835]
["bitfinex","ETHUSD",1724127516382,3.74239,2672.1,2671.5,4.491835]
["bitfinex","ETHUSD",1724127517593,3.74239,2672.1,2671.6,0.15361151]
["bitfinex","ETHUSD",1724127517797,3.0,2672.2,2671.6,3.89667151]
["bitfinex","ETHUSD",1724127518409,6.7423,2672.2,2671.6,3.89667151]
["bitfinex","ETHUSD",1724127518998,3.74237,2672.1,2671.6,3.89667151]
["bitfinex","ETHUSD",1724127519433,3.74237,2672.1,2671.6,0.15361151]
["bitfinex","ETHUSD",1724127520355,3.74259,2672.0,2671.6,0.15361151]
["bitfinex","ETHUSD",1724127521151,3.7428,2671.8,2671.6,0.15361151]
["bitfinex","ETHUSD",1724127521440,4.791086,2672.0,2671.6,0.15361151]
["bitfinex","ETHUSD",1724127521644,8.533726,2672.0,2671.3,7.4868]
["bitfinex","ETHUSD",1724127521946,3.74259,2672.0,2671.3,7.4868]
["bitfinex","ETHUSD",1724127522244,7.48518,2672.0,2671.4,0.15377951]
["bitfinex","ETHUSD",1724127522430,1.0,2671.8,2671.4,0.15377951]
["bitfinex","ETHUSD",1724127522933,1.0,2671.8,2671.4,3.89702951]
["bitfinex","ETHUSD",1724127523102,1.0,2671.8,2671.4,0.15377951]
["bitfinex","ETHUSD",1724127523443,1.0,2671.8,2671.4,3.89709951]
["bitfinex","ETHUSD",1724127523746,1.0,2671.8,2671.4,4.66117046]
["bitfinex","ETHUSD",1724127523899,1.0,2671.8,2671.4,7.64034951]
["bitfinex","ETHUSD",1724127524096,1.0,2671.8,2671.5,3.74318]
["bitfinex","ETHUSD",1724127524346,1.0,2671.8,2671.6,0.15361151]
["bitfinex","ETHUSD",1724127526724,1.0,2671.8,2671.3,3.74341]
["bitfinex","ETHUSD",1724127526911,1.0,2671.8,2671.4,0.15377687]
["bitfinex","ETHUSD",1724127527662,1.0,2671.8,2671.4,3.89710687]
["bitfinex","ETHUSD",1724127530026,3.74321,2671.5,2671.4,0.15377687]
["bitfinex","ETHUSD",1724127530339,7.848787,2671.8,2671.2,3.74355]
["bitfinex","ETHUSD",1724127530555,3.743,2671.7,2671.3,0.15397575]
["bitfinex","ETHUSD",1724127530724,1.0,2671.8,2671.2,6.14435]
["bitfinex","ETHUSD",1724127530924,1.0,2671.8,2671.5,3.74314]
["bitfinex","ETHUSD",1724127531150,1.0,2671.8,2671.6,0.15372374]
["bitfinex","ETHUSD",1724127532526,1.0,2671.8,2671.6,3.89678374]
["bitfinex","ETHUSD",1724127533358,1.0,2671.8,2671.6,0.15372374]
["bitfinex","ETHUSD",1724127533667,1.0,2671.8,2671.4,3.74322]
["bitfinex","ETHUSD",1724127533872,1.0,2671.8,2671.7,0.15363975]
["bitfinex","ETHUSD",1724127534040,1.0,2671.8,2671.2,6.14435]
["bitfinex","ETHUSD",1724127534041,1.852366,2671.8,2671.3,3.74345]
["bitfinex","ETHUSD",1724127534242,1.0,2671.8,2671.7,0.15363975]
["bitfinex","ETHUSD",1724127534735,1.0,2671.8,2671.2,3.74355]
["bitfinex","ETHUSD",1724127534937,1.0,2671.8,2671.3,0.15397575]
["bitfinex","ETHUSD",1724127535189,1.0,2671.8,2671.2,3.74355]
["bitfinex","ETHUSD",1724127535354,1.0,2671.8,2671.3,3.89745575]
["bitfinex","ETHUSD",1724127535930,1.0,2671.8,2671.4,3.74334]
["bitfinex","ETHUSD",1724127536452,1.0,2671.8,2671.5,0.15380773]
["bitfinex","ETHUSD",1724127539800,2.933666,2671.7,2671.5,0.15380773]
["bitfinex","ETHUSD",1724127540013,3.0,2671.6,2671.5,0.15380773]
["bitfinex","ETHUSD",1724127540171,3.0,2671.6,2671.1,3.74372]
["bitfinex","ETHUSD",1724127540374,3.0,2671.6,2671.2,3.89771421]
["bitfinex","ETHUSD",1724127540907,3.0,2671.6,2671.3,3.74337]
["bitfinex","ETHUSD",1724127541107,3.0,2671.7,2671.4,3.74335]
["bitfinex","ETHUSD",1724127541409,4.0,2671.8,2671.4,3.89734618]
["bitfinex","ETHUSD",1724127541702,4.0,2671.8,2671.5,3.74312]
["bitfinex","ETHUSD",1724127541876,1.0,2671.8,2671.5,3.74312]
["bitfinex","ETHUSD",1724127542079,1.0,2671.8,2671.6,0.15382818]
["bitfinex","ETHUSD",1724127545083,4.7428,2671.8,2671.6,0.15382818]
["bitfinex","ETHUSD",1724127545406,0.47428,2671.7,2671.2,2.2621]
["bitfinex","ETHUSD",1724127545591,3.74323,2671.5,2670.9,11.124]
["bitfinex","ETHUSD",1724127546007,9.60418,2671.7,2671.0,5.8492917]
["bitfinex","ETHUSD",1724127546179,9.60418,2671.7,2671.0,3.74389]
["bitfinex","ETHUSD",1724127546376,9.60418,2671.7,2670.9,7.38]
["bitfinex","ETHUSD",1724127546377,13.38517,2671.7,2670.9,7.38]
["bitfinex","ETHUSD",1724127546603,1.438517,2671.6,2670.9,7.38]
["bitfinex","ETHUSD",1724127547491,5.181657,2671.6,2671.0,3.74384]
["bitfinex","ETHUSD",1724127547690,5.181657,2671.6,2671.0,3.89819837]
["bitfinex","ETHUSD",1724127548039,1.0,2671.8,2671.3,3.74341]
["bitfinex","ETHUSD",1724127548335,4.0,2671.8,2671.4,0.1540223]
["bitfinex","ETHUSD",1724127548846,1.0,2671.8,2671.4,3.8973323]
["bitfinex","ETHUSD",1724127548991,1.0,2671.8,2671.4,3.8972823]
["bitfinex","ETHUSD",1724127550091,1.0,2671.8,2671.6,3.74307]
["bitfinex","ETHUSD",1724127550436,1.0,2671.8,2671.7,0.15377031]
["bitfinex","ETHUSD",1724127550788,1.0,2671.8,2671.5,3.74319]
["bitfinex","ETHUSD",1724127550994,1.0,2671.8,2671.6,0.1538543]
["bitfinex","ETHUSD",1724127551848,1.0,2671.8,2671.6,3.8969143]
["bitfinex","ETHUSD",1724127555025,1.0,2671.8,2671.6,3.8968443]
["bitfinex","ETHUSD",1724127555227,1.0,2671.8,2671.7,7.48586]
["bitfinex","ETHUSD",1724127555551,1.0,2671.8,2671.7,7.6395807]
["bitfinex","ETHUSD",1724127555729,1.0,2671.8,2671.7,8.27857939]
["bitfinex","ETHUSD",1724127556071,1.0,2671.8,2671.7,12.33469749]
["bitfinex","ETHUSD",1724127556276,2.0,2671.8,2671.7,19.15480777]
["bitfinex","ETHUSD",1724127556567,1.21941012,2671.8,2671.7,20.36386428]
["bitfinex","ETHUSD",1724127557125,1.21941012,2671.8,2671.7,19.97952497]
["bitfinex","ETHUSD",1724127557528,1.21941012,2671.8,2671.7,19.56738613]
["bitfinex","ETHUSD",1724127557848,1.21941012,2671.8,2671.7,19.20019499]
["bitfinex","ETHUSD",1724127558249,1.21941012,2671.8,2671.7,19.56717942]
["bitfinex","ETHUSD",1724127558624,1.21941012,2671.8,2671.7,19.97925434]
["bitfinex","ETHUSD",1724127558825,1.21941012,2671.8,2671.7,19.97898719]
["bitfinex","ETHUSD",1724127559025,1.21941012,2671.8,2671.7,19.56690853]
["bitfinex","ETHUSD",1724127559270,1.21941012,2671.8,2671.7,19.15782562]
["bitfinex","ETHUSD",1724127559931,1.21941012,2671.8,2671.7,18.37875725]
["bitfinex","ETHUSD",1724127560670,1.21941012,2671.8,2671.7,18.37853642]
["bitfinex","ETHUSD",1724127561840,1.21941012,2671.8,2671.7,14.63560642]
["bitfinex","ETHUSD",1724127562536,1.21941012,2671.8,2671.7,18.37853642]
["bitfinex","ETHUSD",1724127562753,1.21941012,2671.8,2671.7,18.37853836]
["bitfinex","ETHUSD",1724127565299,1.21941012,2671.8,2671.7,19.15760673]
["bitfinex","ETHUSD",1724127565493,1.21941012,2671.8,2671.7,18.37853836]
["bitfinex","ETHUSD",1724127566671,1.21941012,2671.8,2671.7,19.1576297]
["bitfinex","ETHUSD",1724127566877,1.21941012,2671.8,2671.7,19.7076297]
["bitfinex","ETHUSD",1724127567199,1.21941012,2671.8,2671.7,18.92856133]
["bitfinex","ETHUSD",1724127567560,1.21941012,2671.8,2671.7,19.7076297]
["bitfinex","ETHUSD",1724127567766,1.21941012,2671.8,2671.7,18.92856133]
["bitfinex","ETHUSD",1724127568086,1.21941012,2671.8,2671.7,26.49246166]
["bitfinex","ETHUSD",1724127568087,0.09733889,2671.8,2671.7,26.49246166]
["bitfinex","ETHUSD",1724127568246,0.09733889,2671.8,2671.7,26.85780705]
["bitfinex","ETHUSD",1724127568446,0.09733889,2671.8,2671.7,27.26985176]
["bitfinex","ETHUSD",1724127568647,0.09733889,2671.8,2671.7,21.92856133]
["bitfinex","ETHUSD",1724127569485,0.09733889,2671.8,2671.7,21.92852545]
["bitfinex","ETHUSD",1724127569718,0.09733889,2671.8,2671.7,19.97701114]
["bitfinex","ETHUSD",1724127569917,0.09733889,2671.8,2671.7,19.97698806]
["bitfinex","ETHUSD",1724127570410,0.09733889,2671.8,2671.7,18.67597768]
["bitfinex","ETHUSD",1724127570607,0.09733889,2671.8,2671.7,17.87300939]
["bitfinex","ETHUSD",1724127570838,0.09733889,2671.8,2671.7,13.58007939]
["bitfinex","ETHUSD",1724127570991,0.09733889,2671.8,2671.7,10.58007939]
["bitfinex","ETHUSD",1724127571793,0.09733889,2671.8,2671.7,18.37835472]
["bitfinex","ETHUSD",1724127572032,0.09733889,2671.8,2671.7,18.92825112]
["bitfinex","ETHUSD",1724127573218,0.09733889,2671.8,2671.7,23.44855451]
["bitfinex","ETHUSD",1724127573429,0.09733889,2671.8,2671.7,26.44855451]
["bitfinex","ETHUSD",1724127574038,0.09733889,2671.8,2671.7,26.85803383]
["bitfinex","ETHUSD",1724127574219,0.09733889,2671.8,2671.7,26.44855451]
["bitfinex","ETHUSD",1724127575246,0.09733889,2671.8,2671.7,61.44855451]
["bitfinex","ETHUSD",1724127575447,0.09733889,2671.8,2671.7,62.66531292]
["bitfinex","ETHUSD",1724127576166,0.09733889,2671.8,2671.7,60.67118112]
["bitfinex","ETHUSD",1724127576365,0.09733889,2671.8,2671.7,61.8894456]
["bitfinex","ETHUSD",1724127576573,0.09733889,2671.8,2671.7,81.7794456]
["bitfinex","ETHUSD",1724127577355,0.09733889,2671.8,2671.7,46.7794456]
["bitfinex","ETHUSD",1724127577560,0.09733889,2671.8,2671.7,45.56118112]
["bitfinex","ETHUSD",1724127577948,0.09733889,2671.8,2671.7,46.7794456]
["bitfinex","ETHUSD",1724127578815,0.09733889,2671.8,2671.7,44.75828439]
["bitfinex","ETHUSD",1724127579020,0.09733889,2671.8,2671.7,46.78046401]
["bitfinex","ETHUSD",1724127579269,0.09733889,2671.8,2671.7,46.78031614]
["bitfinex","ETHUSD",1724127580925,0.09733889,2671.8,2671.7,45.56204117]
["bitfinex","ETHUSD",1724127581336,0.09733889,2671.8,2671.7,81.78031614]
["bitfinex","ETHUSD",1724127582273,0.09733889,2671.8,2671.7,79.75813652]
["bitfinex","ETHUSD",1724127582422,0.09733889,2671.8,2671.7,81.78071807]
["bitfinex","ETHUSD",1724127583659,0.09733889,2671.8,2671.7,44.47921807]
["bitfinex","ETHUSD",1724127583863,0.09733889,2671.8,2671.7,44.47920037]
["bitfinex","ETHUSD",1724127584524,0.09733889,2671.8,2671.7,40.73627037]
["bitfinex","ETHUSD",1724127584723,0.09733889,2671.8,2671.7,35.04203271]
["bitfinex","ETHUSD",1724127585044,0.09733889,2671.8,2671.7,29.52264367]
["bitfinex","ETHUSD",1724127585242,0.09733889,2671.8,2671.7,30.74116094]
["bitfinex","ETHUSD",1724127585554,0.09733889,2671.8,2671.7,29.52264367]
["bitfinex","ETHUSD",1724127585747,0.09733889,2671.8,2671.7,30.74116094]
["bitfinex","ETHUSD",1724127585941,0.09733889,2671.8,2671.7,29.52264367]
["bitfinex","ETHUSD",1724127586238,1.09733889,2671.8,2671.7,29.93709666]
["bitfinex","ETHUSD",1724127586446,1.09733889,2671.8,2671.7,30.19168258]
["bitfinex","ETHUSD",1724127587897,1.09733889,2671.8,2671.7,35.23556584]
["bitfinex","ETHUSD",1724127588389,1.09733889,2671.8,2671.7,11.6026341]
["bitfinex","ETHUSD",1724127589300,1.09733889,2671.8,2671.7,11.60266482]
["bitfinex","ETHUSD",1724127589475,1.09733889,2671.8,2671.7,15.34546667]
["bitfinex","ETHUSD",1724127589673,1.09733889,2671.8,2671.7,11.60253667]
["bitfinex","ETHUSD",1724127589878,1.09733889,2671.8,2671.7,17.84687269]
["bitfinex","ETHUSD",1724127590569,1.09733889,2671.8,2671.7,16.62813083]
["bitfinex","ETHUSD",1724127590777,1.09733889,2671.8,2671.7,17.84690776]
["bitfinex","ETHUSD",1724127590972,1.09733889,2671.8,2671.7,15.82389765]
["bitfinex","ETHUSD",1724127591164,1.09733889,2671.8,2671.7,17.84692287]
["bitfinex","ETHUSD",1724127591670,1.09733889,2671.8,2671.7,13.55399287]
["bitfinex","ETHUSD",1724127591886,1.09733889,2671.8,2671.7,11.60258685]
["bitfinex","ETHUSD",1724127592064,1.09733889,2671.8,2671.7,10.30160461]
["bitfinex","ETHUSD",1724127592263,1.09733889,2671.8,2671.7,11.60265331]
["bitfinex","ETHUSD",1724127592486,1.09733889,2671.8,2671.7,15.34558331]
["bitfinex","ETHUSD",1724127592691,1.09733889,2671.8,2671.7,18.62437048]
["bitfinex","ETHUSD",1724127592895,0.08766944,2671.8,2671.7,14.88144048]
["bitfinex","ETHUSD",1724127593064,0.08766944,2671.8,2671.7,17.84699709]
["bitfinex","ETHUSD",1724127593414,0.08766944,2671.8,2671.7,14.88144048]
["bitfinex","ETHUSD",1724127593564,0.08766944,2671.8,2671.7,18.62437048]
["bitfinex","ETHUSD",1724127593914,0.08766944,2671.8,2671.7,14.88144048]
["bitfinex","ETHUSD",1724127594263,0.08766944,2671.8,2671.7,15.29129333]
["bitfinex","ETHUSD",1724127594510,0.08766944,2671.8,2671.7,14.92599149]
["bitfinex","ETHUSD",1724127594712,0.08766944,2671.8,2671.7,14.92650826]
["bitfinex","ETHUSD",1724127594909,0.08766944,2671.8,2671.7,19.44932861]
["bitfinex","ETHUSD",1724127595400,0.08766944,2671.8,2671.7,18.66943826]
["bitfinex","ETHUSD",1724127595607,0.08766944,2671.8,2671.7,14.92650826]
["bitfinex","ETHUSD",1724127595804,0.08766944,2671.8,2671.7,17.84752602]
["bitfinex","ETHUSD",1724127596014,0.08766944,2671.8,2671.7,18.67026122]
["bitfinex","ETHUSD",1724127596176,0.08766944,2671.8,2671.7,22.43583149]
["bitfinex","ETHUSD",1724127596609,0.00700916,2671.8,2671.7,22.43583149]
["bitfinex","ETHUSD",1724127596790,0.00700916,2671.8,2671.7,24.79523149]
["bitfinex","ETHUSD",1724127597105,0.00700916,2671.8,2671.7,23.6316171]
["bitfinex","ETHUSD",1724127597308,0.00700916,2671.8,2671.7,29.46795011]
["bitfinex","ETHUSD",1724127597782,0.00700916,2671.8,2671.7,29.46769599]
["bitfinex","ETHUSD",1724127597982,0.00700916,2671.8,2671.7,64.46769599]
["bitfinex","ETHUSD",1724127598194,0.00700916,2671.8,2671.7,64.86897545]
["bitfinex","ETHUSD",1724127598592,0.00700916,2671.8,2671.7,57.73659675]
["bitfinex","ETHUSD",1724127598801,0.00700916,2671.8,2671.7,60.90327594]
["bitfinex","ETHUSD",1724127599001,0.00700916,2671.8,2671.7,53.23844478]
["bitfinex","ETHUSD",1724127599184,0.00700916,2671.8,2671.7,18.70221448]
["bitfinex","ETHUSD",1724127599380,0.00700916,2671.8,2671.7,16.1002586]
["bitfinex","ETHUSD",1724127599783,0.00700916,2671.8,2671.7,19.8431886]
["bitfinex","ETHUSD",1724127600004,0.00700916,2671.8,2671.7,19.84318615]
["bitfinex","ETHUSD",1724127600207,0.00700916,2671.8,2671.7,19.09267311]
["bitfinex","ETHUSD",1724127600367,0.00700916,2671.8,2671.7,22.83560311]
["bitfinex","ETHUSD",1724127600568,0.00700916,2671.8,2671.7,19.09267311]
["bitfinex","ETHUSD",1724127601114,0.00700916,2671.8,2671.7,14.92831967]
["bitfinex","ETHUSD",1724127601321,0.00700916,2671.8,2671.7,16.24564951]
["bitfinex","ETHUSD",1724127601521,0.00700916,2671.8,2671.7,22.83617856]
["bitfinex","ETHUSD",1724127601679,0.00700916,2671.8,2671.7,19.09321065]
["bitfinex","ETHUSD",1724127602777,0.00700916,2671.8,2671.7,18.54321065]
["bitfinex","ETHUSD",1724127603408,0.00700916,2671.8,2671.7,19.25174687]
["bitfinex","ETHUSD",1724127604034,0.00700916,2671.8,2671.7,18.54321065]
["bitfinex","ETHUSD",1724127604677,0.00700916,2671.8,2671.7,18.54322467]
["bitfinex","ETHUSD",1724127605294,0.00700916,2671.8,2671.7,17.90422598]
["bitfinex","ETHUSD",1724127605709,0.00700916,2671.8,2671.7,17.90439727]
["bitfinex","ETHUSD",1724127608525,0.00700916,2671.8,2671.7,23.61353642]
["bitfinex","ETHUSD",1724127608820,0.00700916,2671.8,2671.7,58.2226387]
["bitfinex","ETHUSD",1724127609024,0.00700916,2671.8,2671.7,57.36821177]
["bitfinex","ETHUSD",1724127609223,0.00700916,2671.8,2671.7,53.61025011]
["bitfinex","ETHUSD",1724127609419,0.00700916,2671.8,2671.7,53.61022762]
["bitfinex","ETHUSD",1724127609838,0.00700916,2671.8,2671.7,57.35315762]
["bitfinex","ETHUSD",1724127610033,0.00700916,2671.8,2671.7,55.79024218]
["bitfinex","ETHUSD",1724127610188,0.00700916,2671.8,2671.7,55.79008134]
["bitfinex","ETHUSD",1724127611094,0.00700916,2671.8,2671.7,59.86866098]
["bitfinex","ETHUSD",1724127611498,0.00700916,2671.8,2671.7,62.86866098]
["bitfinex","ETHUSD",1724127612122,0.00700916,2671.8,2671.7,74.87887786]
["bitfinex","ETHUSD",1724127612327,0.00700916,2671.8,2671.7,71.30228003]
["bitfinex","ETHUSD",1724127612526,0.00700916,2671.8,2671.7,68.86006378]
["bitfinex","ETHUSD",1724127612701,0.00700916,2671.8,2671.7,64.49039509]
["bitfinex","ETHUSD",1724127612895,0.00056044,2671.8,2671.7,61.73394868]
["bitfinex","ETHUSD",1724127613113,0.00056044,2671.8,2671.7,67.74227889]
["bitfinex","ETHUSD",1724127613309,0.00056044,2671.8,2671.7,60.84474002]
["bitfinex","ETHUSD",1724127613514,0.00056044,2671.8,2671.7,66.6107834]
["bitfinex","ETHUSD",1724127613827,0.00056044,2671.8,2671.7,71.48575258]
["bitfinex","ETHUSD",1724127613998,0.00056044,2671.8,2671.7,68.23348194]
["bitfinex","ETHUSD",1724127614206,0.00056044,2671.8,2671.7,64.49055194]
["bitfinex","ETHUSD",1724127614388,0.00056044,2671.8,2671.7,62.86745558]
["bitfinex","ETHUSD",1724127616837,0.00056044,2671.8,2671.7,22.34900741]
["bitfinex","ETHUSD",1724127617040,0.00056044,2671.8,2671.7,25.9004652]
["bitfinex","ETHUSD",1724127617343,0.00056044,2671.8,2671.7,20.04546734]
["bitfinex","ETHUSD",1724127617490,2.36916044,2671.8,2671.7,9.99310221]
["bitfinex","ETHUSD",1724127617690,2.36916044,2671.8,2671.7,7.95307631]
["bitfinex","ETHUSD",1724127617904,2.36916044,2671.8,2671.7,4.70060334]
["bitfinex","ETHUSD",1724127618107,2.36916044,2671.8,2671.7,6.00182865]
["bitfinex","ETHUSD",1724127618335,2.36916044,2671.8,2671.7,3.8966507]
["bitfinex","ETHUSD",1724127618646,2.36916044,2671.8,2671.7,4.70098168]
["bitfinex","ETHUSD",1724127619441,2.36916044,2671.8,2671.7,3.8966507]
["bitfinex","ETHUSD",1724127619759,3.94416044,2671.8,2671.7,0.1537207]
["bitfinex","ETHUSD",1724127619904,2.36916044,2671.8,2671.7,0.1537207]
["bitfinex","ETHUSD",1724127620236,2.36916044,2671.8,2671.7,3.8960137]
["bitfinex","ETHUSD",1724127620440,2.36916044,2671.8,2671.7,0.1530837]
["bitfinex","ETHUSD",1724127620641,2.36916044,2671.8,2671.5,3.74308]
["bitfinex","ETHUSD",1724127620817,2.36916044,2671.8,2671.6,0.15316769]
["bitfinex","ETHUSD",1724127620818,1.96997648,2671.8,2671.6,0.15316769]
["bitfinex","ETHUSD",1724127621156,2.2814,2671.7,2671.4,3.74333]
["bitfinex","ETHUSD",1724127621357,2.2814,2671.7,2671.3,7.48677]
["bitfinex","ETHUSD",1724127621502,2.2814,2671.7,2671.4,3.74333]
["bitfinex","ETHUSD",1724127621736,1.575,2671.6,2671.3,3.74337]
["bitfinex","ETHUSD",1724127621942,2.2656,2671.5,2671.3,3.74337]
["bitfinex","ETHUSD",1724127622179,2.2656,2671.5,2671.2,2.75669251]
["bitfinex","ETHUSD",1724127622339,2.2656,2671.5,2671.2,3.74361]
["bitfinex","ETHUSD",1724127622536,2.2656,2671.5,2671.3,0.1534197]
["bitfinex","ETHUSD",1724127622776,2.2656,2671.5,2671.2,3.74361]
["bitfinex","ETHUSD",1724127622991,2.2656,2671.5,2671.4,0.15333569]
["bitfinex","ETHUSD",1724127623169,2.2656,2671.5,2671.1,4.54834211]
["bitfinex","ETHUSD",1724127623359,2.2656,2671.5,2671.3,3.74348]
["bitfinex","ETHUSD",1724127623554,2.2656,2671.5,2671.4,0.15333569]
["bitfinex","ETHUSD",1724127624798,2.2656,2671.5,2671.4,3.89668569]
["bitfinex","ETHUSD",1724127627650,2.2656,2671.5,2671.4,7.64003569]
["bitfinex","ETHUSD",1724127628888,2.2656,2671.5,2671.4,3.89668569]
["bitfinex","ETHUSD",1724127630764,1.57556044,2671.8,2671.4,3.89668569]
["bitfinex","ETHUSD",1724127630765,0.00056044,2671.8,2671.7,7.48586]
["bitfinex","ETHUSD",1724127631074,0.00056044,2671.8,2671.7,3.89619114]
["bitfinex","ETHUSD",1724127631805,0.00056044,2671.8,2671.7,3.94319968]
["bitfinex","ETHUSD",1724127632150,6.17235044,2671.8,2671.7,0.20026968]
["bitfinex","ETHUSD",1724127632349,7.32135748,2671.8,2671.7,0.20026968]
["bitfinex","ETHUSD",1724127632686,7.32135748,2671.8,2671.2,3.74356]
["bitfinex","ETHUSD",1724127632687,2.429,2671.6,2671.2,3.74356]
["bitfinex","ETHUSD",1724127632887,1.575,2671.3,2670.9,0.80443758]
["bitfinex","ETHUSD",1724127633227,1.575,2671.3,2670.8,6.47749433]
["bitfinex","ETHUSD",1724127633228,2.429,2671.2,2670.8,3.74412]
["bitfinex","ETHUSD",1724127633866,2.429,2671.2,2670.8,3.7441]
["bitfinex","ETHUSD",1724127634261,2.429,2671.2,2671.0,3.74391]
["bitfinex","ETHUSD",1724127634808,5.31822,2671.5,2671.2,3.7435]
["bitfinex","ETHUSD",1724127634809,2.4929,2671.4,2671.2,3.7435]
["bitfinex","ETHUSD",1724127635713,2.4929,2671.4,2671.0,3.74382]
["bitfinex","ETHUSD",1724127635714,2.4929,2671.4,2671.1,3.74377]
["bitfinex","ETHUSD",1724127636290,2.4929,2671.4,2671.0,3.74382]
["bitfinex","ETHUSD",1724127637287,5.31853,2671.3,2670.8,3.74406]
["bitfinex","ETHUSD",1724127637467,2.4373,2671.0,2670.8,3.74406]
["bitfinex","ETHUSD",1724127638499,2.4373,2671.0,2670.9,3.74405]
["bitfinex","ETHUSD",1724127638682,2.3836,2671.4,2671.0,3.74377]
["bitfinex","ETHUSD",1724127639127,2.3836,2671.4,2671.1,3.74376]
["bitfinex","ETHUSD",1724127639491,2.3836,2671.4,2671.1,3.74369]
["bitfinex","ETHUSD",1724127639693,2.3836,2671.4,2671.3,7.48698]
["bitfinex","ETHUSD",1724127639933,2.3836,2671.6,2671.3,3.74349]
["bitfinex","ETHUSD",1724127640282,2.3836,2671.6,2671.4,3.74333]
["bitfinex","ETHUSD",1724127640614,1.575,2671.5,2671.3,3.74349]
["bitfinex","ETHUSD",1724127641016,1.575,2671.5,2671.2,3.74353]
["bitfinex","ETHUSD",1724127641202,1.575,2671.5,2671.1,7.48736]
["bitfinex","ETHUSD",1724127641401,1.575,2671.5,2671.3,3.74348]
["bitfinex","ETHUSD",1724127642547,2.3836,2671.6,2671.3,3.74348]
["bitfinex","ETHUSD",1724127644146,2.3836,2671.6,2671.1,3.74365]
["bitfinex","ETHUSD",1724127644311,2.3836,2671.6,2671.2,3.7436]
["bitfinex","ETHUSD",1724127644739,2.99631104,2671.6,2671.1,3.74376]
["bitfinex","ETHUSD",1724127645044,2.99631104,2671.6,2671.1,3.74368]
["bitfinex","ETHUSD",1724127645706,6.73939104,2671.6,2671.1,3.74368]
["bitfinex","ETHUSD",1724127646134,2.2775,2671.5,2671.1,3.74368]
["bitfinex","ETHUSD",1724127646331,2.2775,2671.5,2671.1,7.48737]
["bitfinex","ETHUSD",1724127646531,2.2775,2671.5,2671.3,3.74346]
["bitfinex","ETHUSD",1724127648152,2.2775,2671.5,2671.1,3.74367]
["bitfinex","ETHUSD",1724127648579,2.2775,2671.5,2671.1,7.48736]
["bitfinex","ETHUSD",1724127648863,2.2775,2671.5,2671.1,3.74367]
["bitfinex","ETHUSD",1724127649067,2.2775,2671.5,2671.2,3.74361]
["bitfinex","ETHUSD",1724127650271,2.2775,2671.5,2671.1,3.74377]
["bitfinex","ETHUSD",1724127650417,2.2775,2671.5,2671.1,7.48754]
["bitfinex","ETHUSD",1724127650619,2.2775,2671.5,2671.1,3.7437]
["bitfinex","ETHUSD",1724127650819,2.2775,2671.5,2670.9,11.12394]
["bitfinex","ETHUSD",1724127650820,6.997145,2671.5,2670.9,11.12394]
["bitfinex","ETHUSD",1724127651063,10.740495,2671.5,2671.0,0.80460729]
["bitfinex","ETHUSD",1724127651267,6.997145,2671.5,2670.9,14.86791]
["bitfinex","ETHUSD",1724127651433,2.3693,2671.3,2670.9,11.12394]
["bitfinex","ETHUSD",1724127652478,2.3693,2671.3,2671.0,0.20102925]
["bitfinex","ETHUSD",1724127654221,6.11279,2671.3,2671.0,0.20102925]
["bitfinex","ETHUSD",1724127654625,7.1960335,2671.3,2670.8,3.74418]
["bitfinex","ETHUSD",1724127655162,7.1960335,2671.3,2670.9,0.20111505]
["bitfinex","ETHUSD",1724127656288,3.4525435,2671.3,2670.9,3.94513505]
["bitfinex","ETHUSD",1724127656584,6.1128,2671.3,2670.9,0.20111505]
["bitfinex","ETHUSD",1724127656783,2.3693,2671.3,2670.9,0.20111505]
["bitfinex","ETHUSD",1724127657025,2.3693,2671.3,2670.9,3.94508505]
["bitfinex","ETHUSD",1724127657284,2.3693,2671.3,2671.0,4.54843544]
["bitfinex","ETHUSD",1724127657442,2.3693,2671.3,2671.1,3.94471347]
["bitfinex","ETHUSD",1724127658436,2.3693,2671.3,2671.2,3.74363]
["bitfinex","ETHUSD",1724127658687,2.3237,2671.6,2671.2,3.74363]
["bitfinex","ETHUSD",1724127658866,2.3237,2671.6,2671.2,3.94452423]
["bitfinex","ETHUSD",1724127660638,7.725924,2671.6,2671.2,0.20089423]
["bitfinex","ETHUSD",1724127661085,3.982854,2671.6,2671.2,3.94450423]
["bitfinex","ETHUSD",1724127661872,3.982854,2671.6,2671.2,0.20089423]
["bitfinex","ETHUSD",1724127662188,3.982854,2671.6,2671.1,3.74376]
["bitfinex","ETHUSD",1724127662189,7.725944,2671.6,2671.1,3.74376]
["bitfinex","ETHUSD",1724127662391,3.982854,2671.6,2671.3,0.20080845]
["bitfinex","ETHUSD",1724127662599,3.982854,2671.6,2671.2,3.94451423]
["bitfinex","ETHUSD",1724127662807,3.982854,2671.6,2671.4,0.20072268]
["bitfinex","ETHUSD",1724127662959,3.982854,2671.6,2671.3,0.20080845]
["bitfinex","ETHUSD",1724127663312,3.982854,2671.6,2671.4,0.20072791]
["bitfinex","ETHUSD",1724127663587,2.3237,2671.6,2671.2,3.74362]
["bitfinex","ETHUSD",1724127663788,2.3237,2671.6,2671.5,0.20064215]
["bitfinex","ETHUSD",1724127663956,2.3237,2671.6,2671.4,3.74334]
["bitfinex","ETHUSD",1724127664280,3.0,2672.0,2670.9,3.943621]
["bitfinex","ETHUSD",1724127664281,2.4095,2671.4,2670.9,3.943621]
["bitfinex","ETHUSD",1724127664485,1.576,2671.2,2670.9,3.943621]
["bitfinex","ETHUSD",1724127665238,6.15293,2671.4,2670.9,3.943621]
["bitfinex","ETHUSD",1724127665239,1.576,2671.4,2671.1,3.7437]
["bitfinex","ETHUSD",1724127665440,1.576,2671.2,2670.9,2.15204826]
["bitfinex","ETHUSD",1724127665659,1.576,2671.2,2670.9,0.199591]
["bitfinex","ETHUSD",1724127666537,1.576,2671.2,2670.9,3.943551]
["bitfinex","ETHUSD",1724127667489,1.576,2671.2,2671.0,0.19458443]
["bitfinex","ETHUSD",1724127668487,5.31964,2671.2,2671.0,0.19458443]
["bitfinex","ETHUSD",1724127669016,6.462826,2671.2,2671.0,0.19458443]
["bitfinex","ETHUSD",1724127669636,2.719186,2671.2,2671.0,0.19458443]
["bitfinex","ETHUSD",1724127669936,1.576,2671.2,2671.0,3.93847443]
["bitfinex","ETHUSD",1724127671220,1.576,2671.2,2671.0,3.93837443]
["bitfinex","ETHUSD",1724127671558,1.576,2671.2,2671.1,0.80491812]
["bitfinex","ETHUSD",1724127671908,1.576,2671.2,2671.1,0.19449347]
["bitfinex","ETHUSD",1724127672305,1.576,2671.2,2671.1,3.93826347]
["bitfinex","ETHUSD",1724127672523,1.576,2671.2,2671.1,4.74319485]
["bitfinex","ETHUSD",1724127672741,1.576,2671.2,2671.1,3.93826347]
["bitfinex","ETHUSD",1724127673610,1.576,2671.2,2671.1,0.19449347]
["bitfinex","ETHUSD",1724127674212,1.96117,2671.2,2671.1,0.19449347]
["bitfinex","ETHUSD",1724127674414,2.2757,2671.4,2670.9,0.199591]
["bitfinex","ETHUSD",1724127674676,2.2757,2671.4,2671.1,0.19449347]
["bitfinex","ETHUSD",1724127674677,1.576,2671.2,2671.1,0.19449347]
["bitfinex","ETHUSD",1724127674886,1.576,2671.2,2671.0,0.19457926]
["bitfinex","ETHUSD",1724127675195,1.576,2671.2,2671.1,0.19449347]
["bitfinex","ETHUSD",1724127675544,1.576,2671.2,2670.9,3.943571]
["bitfinex","ETHUSD",1724127675759,1.576,2671.2,2671.1,0.19449347]
["bitfinex","ETHUSD",1724127675944,6.079144,2671.2,2671.0,0.19457926]
["bitfinex","ETHUSD",1724127676159,3.9361,2671.1,2670.9,0.199591]
["bitfinex","ETHUSD",1724127677388,6.10401,2671.0,2670.9,0.199591]
["bitfinex","ETHUSD",1724127678091,2.3601,2671.0,2670.9,0.199591]
["bitfinex","ETHUSD",1724127679391,2.4031,2671.2,2670.9,0.199591]
["bitfinex","ETHUSD",1724127679701,3.9791,2671.2,2670.9,3.943541]
["bitfinex","ETHUSD",1724127680054,1.576,2671.0,2670.9,3.943541]
["bitfinex","ETHUSD",1724127680283,1.576,2671.0,2670.9,0.199591]
["bitfinex","ETHUSD",1724127680559,1.97391,2671.0,2670.9,0.199591]
["bitfinex","ETHUSD",1724127680759,5.71782,2671.0,2670.9,0.199591]
["bitfinex","ETHUSD",1724127681799,1.97391,2671.0,2670.9,0.199591]
["bitfinex","ETHUSD",1724127682003,1.576,2671.0,2670.9,0.199591]
["bitfinex","ETHUSD",1724127682620,1.576,2671.0,2670.9,0.39437755]
["bitfinex","ETHUSD",1724127684455,1.576,2671.2,2671.0,3.74381]
["bitfinex","ETHUSD",1724127684748,1.576,2671.2,2671.1,0.19458911]
["bitfinex","ETHUSD",1724127685249,7.64033,2671.2,2671.1,0.19458911]
["bitfinex","ETHUSD",1724127685555,7.64033,2671.2,2670.9,0.199591]
["bitfinex","ETHUSD",1724127685556,1.576,2671.2,2670.9,3.943571]
["bitfinex","ETHUSD",1724127685727,1.576,2671.2,2670.9,4.3379281]
["bitfinex","ETHUSD",1724127686051,1.576,2671.2,2671.0,0.19466972]
["bitfinex","ETHUSD",1724127688567,6.22557,2671.1,2671.0,0.19466972]
["bitfinex","ETHUSD",1724127693742,2.4818,2671.1,2671.0,0.19466972]
["bitfinex","ETHUSD",1724127693960,1.576,2671.2,2671.0,0.19466972]
["bitfinex","ETHUSD",1724127694147,2.3297,2671.3,2671.0,3.93856972]
["bitfinex","ETHUSD",1724127694363,1.576,2671.1,2671.0,0.19466972]
["bitfinex","ETHUSD",1724127701125,11.984689,2671.1,2671.0,0.19466972]
["bitfinex","ETHUSD",1724127701414,11.45274,2671.1,2671.0,0.19466972]
["bitfinex","ETHUSD",1724127703466,7.70897,2671.1,2671.0,0.19466972]
["bitfinex","ETHUSD",1724127703674,3.7436,2671.3,2671.0,0.19466972]
["bitfinex","ETHUSD",1724127703675,3.74371,2671.2,2671.0,0.19466972]
["bitfinex","ETHUSD",1724127704004,1.576,2671.2,2671.0,0.19466972]
["bitfinex","ETHUSD",1724127704766,5.31964,2671.2,2671.0,0.19466972]
["bitfinex","ETHUSD",1724127705414,6.10535,2671.6,2671.1,3.74368]
["bitfinex","ETHUSD",1724127705619,5.31915,2671.6,2671.1,3.74368]
["bitfinex","ETHUSD",1724127705825,1.576,2671.4,2671.2,0.19451109]
["bitfinex","ETHUSD",1724127706173,1.576,2671.4,2671.0,3.7439]
["bitfinex","ETHUSD",1724127706417,1.576,2671.4,2671.1,0.1945736]
["bitfinex","ETHUSD",1724127708009,1.576,2671.4,2671.1,3.9383236]
["bitfinex","ETHUSD",1724127709290,1.576,2671.4,2671.1,0.1945736]
["bitfinex","ETHUSD",1724127709475,2.72331,2671.4,2670.9,6.196251]
["bitfinex","ETHUSD",1724127709827,1.576,2671.4,2671.0,2.30096725]
["bitfinex","ETHUSD",1724127709976,1.576,2671.4,2671.0,0.19462319]
["bitfinex","ETHUSD",1724127709977,5.31945,2671.4,2671.0,0.19462319]
["bitfinex","ETHUSD",1724127710378,1.576,2671.2,2671.0,0.19462319]
["bitfinex","ETHUSD",1724127712551,1.576,2671.2,2671.1,0.80477067]
["bitfinex","ETHUSD",1724127712853,1.576,2671.2,2671.1,4.74300828]
["bitfinex","ETHUSD",1724127713146,1.576,2671.2,2671.1,4.74301819]
["bitfinex","ETHUSD",1724127713351,1.576,2671.2,2671.1,3.93823761]
["bitfinex","ETHUSD",1724127713807,1.576,2671.2,2671.1,4.74303055]
["bitfinex","ETHUSD",1724127714002,1.576,2671.2,2671.1,3.93823761]
["bitfinex","ETHUSD",1724127714560,1.576,2671.2,2671.1,4.74304604]
["bitfinex","ETHUSD",1724127714859,1.576,2671.2,2671.1,3.93823761]
["bitfinex","ETHUSD",1724127715362,1.576,2671.2,2671.1,0.19446761]
["bitfinex","ETHUSD",1724127715363,4.0757,2671.2,2671.1,0.19446761]
["bitfinex","ETHUSD",1724127715650,2.357917,2671.2,2670.9,0.199591]
["bitfinex","ETHUSD",1724127715858,2.357917,2671.2,2671.1,0.19446761]
["bitfinex","ETHUSD",1724127715859,1.576,2671.2,2671.1,0.19446761]
["bitfinex","ETHUSD",1724127716024,1.576,2671.2,2671.0,0.1945534]
["bitfinex","ETHUSD",1724127716354,1.576,2671.2,2671.1,0.19446761]
["bitfinex","ETHUSD",1724127716650,1.576,2671.2,2670.9,3.943641]
["bitfinex","ETHUSD",1724127716947,1.576,2671.2,2671.1,0.19446761]
["bitfinex","ETHUSD",1724127717109,1.576,2671.2,2670.9,3.943641]
["bitfinex","ETHUSD",1724127717447,1.576,2671.2,2671.0,0.1945534]
["bitfinex","ETHUSD",1724127718444,1.576,2671.2,2671.0,3.9383734]
["bitfinex","ETHUSD",1724127718652,1.576,2671.2,2671.1,3.74377]
["bitfinex","ETHUSD",1724127718948,1.576,2671.2,2671.1,3.93823761]
["bitfinex","ETHUSD",1724127719320,1.576,2671.2,2671.1,0.19446761]
["bitfinex","ETHUSD",1724127719643,1.576,2671.2,2670.9,3.943521]
["bitfinex","ETHUSD",1724127719847,1.576,2671.2,2671.0,0.8051237]
["bitfinex","ETHUSD",1724127720052,1.576,2671.2,2671.0,3.9384434]
["bitfinex","ETHUSD",1724127722223,6.11614,2671.5,2671.0,3.9384434]
["bitfinex","ETHUSD",1724127722432,1.576,2671.2,2671.0,3.9384434]
["bitfinex","ETHUSD",1724127722616,1.576,2671.2,2671.0,0.1945534]
["bitfinex","ETHUSD",1724127723952,5.31972,2671.2,2671.0,0.1945534]
["bitfinex","ETHUSD",1724127724156,6.226037,2671.2,2671.0,0.1945534]
["bitfinex","ETHUSD",1724127725564,3.74377,2671.1,2671.0,0.1945534]
["bitfinex","ETHUSD",1724127726266,6.03717,2671.1,2671.0,0.1945534]
["bitfinex","ETHUSD",1724127726557,2.2934,2671.1,2671.0,0.1945534]
["bitfinex","ETHUSD",1724127726765,6.74285,2671.8,2671.1,3.74376]
["bitfinex","ETHUSD",1724127726766,3.74308,2671.6,2671.1,3.74376]
["bitfinex","ETHUSD",1724127727053,3.74308,2671.6,2671.2,0.1944206]
["bitfinex","ETHUSD",1724127727054,1.576,2671.3,2671.2,0.1944206]
["bitfinex","ETHUSD",1724127727721,1.576,2671.3,2670.9,3.943561]
["bitfinex","ETHUSD",1724127728219,1.576,2671.1,2671.0,0.19459217]
["bitfinex","ETHUSD",1724127728373,2.337304,2671.1,2671.0,0.19459217]
["bitfinex","ETHUSD",1724127728714,1.576,2671.1,2671.0,0.19459217]
["bitfinex","ETHUSD",1724127729311,1.576,2671.3,2671.0,0.19459217]
["bitfinex","ETHUSD",1724127733604,5.31977,2671.1,2671.0,0.19459217]
["bitfinex","ETHUSD",1724127736400,9.06354,2671.1,2671.0,0.19459217]
["bitfinex","ETHUSD",1724127736603,10.198384,2671.1,2671.0,0.19459217]
["bitfinex","ETHUSD",1724127740549,6.454614,2671.1,2671.0,0.19459217]
["bitfinex","ETHUSD",1724127743336,10.198384,2671.1,2671.0,0.19459217]
["bitfinex","ETHUSD",1724127743537,3.74391,2671.0,2670.9,0.199591]
["bitfinex","ETHUSD",1724127743748,7.48782,2671.0,2670.9,0.39439049]
["bitfinex","ETHUSD",1724127743981,8.7361624,2671.0,2670.9,0.39439049]
["bitfinex","ETHUSD",1724127746048,8.7361624,2671.0,2670.9,0.199591]
["bitfinex","ETHUSD",1724127746580,4.9922524,2671.0,2670.9,0.199591]
["bitfinex","ETHUSD",1724127746762,4.9922524,2671.0,2670.9,0.39442411]
["bitfinex","ETHUSD",1724127747937,1.576,2671.1,2670.9,0.39442411]
["bitfinex","ETHUSD",1724127748594,5.31985,2671.1,2670.9,0.39442411]
["bitfinex","ETHUSD",1724127749767,1.576,2671.1,2670.9,0.39442411]
["bitfinex","ETHUSD",1724127750192,6.13732,2671.7,2671.1,3.74364]
["bitfinex","ETHUSD",1724127750516,6.13732,2671.7,2671.0,6.04761]
["bitfinex","ETHUSD",1724127750517,9.06229,2671.6,2671.0,6.04761]
["bitfinex","ETHUSD",1724127750672,1.576,2671.4,2671.2,0.19464038]
["bitfinex","ETHUSD",1724127750870,0.613732,2671.7,2671.1,0.19469772]
["bitfinex","ETHUSD",1724127750871,5.31949,2671.3,2671.1,0.19469772]
["bitfinex","ETHUSD",1724127751075,5.31949,2671.3,2670.9,0.199591]
["bitfinex","ETHUSD",1724127754779,1.576,2671.3,2670.9,0.199591]
["bitfinex","ETHUSD",1724127756266,5.31951,2671.3,2670.9,0.199591]
["bitfinex","ETHUSD",1724127757366,5.31951,2671.3,2671.0,0.19471111]
["bitfinex","ETHUSD",1724127760840,3.74377,2671.1,2671.0,0.19471111]
["bitfinex","ETHUSD",1724127763693,5.31951,2671.3,2671.0,0.19471111]
["bitfinex","ETHUSD",1724127763921,1.576,2671.3,2671.0,0.19471111]
["bitfinex","ETHUSD",1724127765406,5.31951,2671.3,2671.0,0.19471111]
["bitfinex","ETHUSD",1724127767412,9.06354,2671.1,2671.0,0.19471111]
["bitfinex","ETHUSD",1724127767703,10.574598,2671.1,2671.0,0.19471111]
["bitfinex","ETHUSD",1724127768947,6.830828,2671.1,2671.0,0.19471111]
["bitfinex","ETHUSD",1724127769126,5.31977,2671.1,2671.0,0.19471111]
["bitfinex","ETHUSD",1724127769437,1.576,2671.3,2671.0,2.51791111]
["bitfinex","ETHUSD",1724127769643,5.31957,2671.3,2671.0,0.19471111]
["bitfinex","ETHUSD",1724127770443,1.576,2671.1,2671.0,0.19471111]
["bitfinex","ETHUSD",1724127770798,5.31977,2671.1,2671.0,0.19471111]
["bitfinex","ETHUSD",1724127771003,6.461771,2671.1,2671.0,0.19471111]
["bitfinex","ETHUSD",1724127771917,10.205541,2671.1,2671.0,0.19471111]
["bitfinex","ETHUSD",1724127772247,3.74391,2671.0,2670.9,0.199591]
["bitfinex","ETHUSD",1724127772660,3.74391,2671.0,2670.9,0.3943879]
["bitfinex","ETHUSD",1724127773502,2.718001,2671.1,2670.9,0.3943879]
["bitfinex","ETHUSD",1724127773676,3.74391,2671.0,2670.9,0.3943879]
["bitfinex","ETHUSD",1724127774277,5.0001251,2671.0,2670.9,0.3943879]
["bitfinex","ETHUSD",1724127776995,3.74378,2671.1,2670.9,0.3943879]
["bitfinex","ETHUSD",1724127777291,1.576,2671.0,2670.9,0.3943879]
["bitfinex","ETHUSD",1724127777882,5.31991,2671.0,2670.9,0.3943879]
["bitfinex","ETHUSD",1724127780061,7.48685,2671.4,2671.0,2.4561]
["bitfinex","ETHUSD",1724127780299,3.74329,2671.5,2671.0,2.4561]
["bitfinex","ETHUSD",1724127780610,5.31936,2671.4,2671.1,0.19462532]
["bitfinex","ETHUSD",1724127782212,3.0,2671.8,2671.1,0.19462532]
["bitfinex","ETHUSD",1724127782387,3.74203,2672.4,2671.7,2.3634]
["bitfinex","ETHUSD",1724127782589,1.576,2672.2,2671.8,0.19395516]
["bitfinex","ETHUSD",1724127782755,1.576,2672.0,2671.7,2.3634]
["bitfinex","ETHUSD",1724127782961,1.576,2671.8,2671.4,6.10663]
["bitfinex","ETHUSD",1724127783199,1.576,2671.6,2671.2,6.09715]
["bitfinex","ETHUSD",1724127783513,1.576,2671.8,2671.3,4.353085]
["bitfinex","ETHUSD",1724127783802,1.576,2671.8,2671.2,6.09715]
["bitfinex","ETHUSD",1724127783803,3.74295,2671.7,2671.2,6.09715]
["bitfinex","ETHUSD",1724127784005,1.576,2671.6,2671.2,6.09715]
["bitfinex","ETHUSD",1724127784490,1.576,2671.6,2671.2,2.3536]
["bitfinex","ETHUSD",1724127785609,1.576,2671.6,2671.2,6.09723]
["bitfinex","ETHUSD",1724127785811,1.576,2671.6,2671.2,2.3536]
["bitfinex","ETHUSD",1724127787509,1.576,2671.6,2671.3,0.19427536]
["bitfinex","ETHUSD",1724127787925,1.576,2671.6,2671.2,2.3536]
["bitfinex","ETHUSD",1724127788129,3.74295,2671.7,2671.4,0.19418959]
["bitfinex","ETHUSD",1724127788276,1.576,2671.4,2671.3,0.19427536]
["bitfinex","ETHUSD",1724127788618,2.0172095,2671.4,2671.0,7.48782]
["bitfinex","ETHUSD",1724127788784,1.576,2671.4,2671.0,3.74391]
["bitfinex","ETHUSD",1724127789402,1.576,2671.4,2671.0,7.48774]
["bitfinex","ETHUSD",1724127789733,5.31943,2671.4,2670.9,2.513691]
["bitfinex","ETHUSD",1724127790107,1.576,2671.0,2670.9,0.199591]
["bitfinex","ETHUSD",1724127791139,5.31972,2671.2,2670.9,0.199591]
["bitfinex","ETHUSD",1724127791435,1.576,2671.2,2670.9,0.199591]
["bitfinex","ETHUSD",1724127792245,1.576,2671.4,2670.9,4.3379401]
["bitfinex","ETHUSD",1724127792446,3.0,2671.8,2671.1,3.74369]
["bitfinex","ETHUSD",1724127792742,1.576,2671.5,2671.1,3.74371]
["bitfinex","ETHUSD",1724127792900,1.576,2671.5,2671.1,3.74368]
["bitfinex","ETHUSD",1724127793940,1.576,2671.5,2671.1,7.48737]
["bitfinex","ETHUSD",1724127794300,1.576,2671.5,2671.1,3.74368]
["bitfinex","ETHUSD",1724127794493,1.576,2671.5,2671.0,2.333]
["bitfinex","ETHUSD",1724127794494,5.3193,2671.5,2671.0,2.333]
["bitfinex","ETHUSD",1724127794742,7.7601,2671.5,2671.0,2.333]
["bitfinex","ETHUSD",1724127795034,8.910419,2671.5,2671.0,2.333]
["bitfinex","ETHUSD",1724127795237,8.910419,2671.5,2671.0,6.07689]
["bitfinex","ETHUSD",1724127796294,8.910419,2671.5,2671.0,2.333]
["bitfinex","ETHUSD",1724127796494,8.910419,2671.5,2671.0,6.0769]
["bitfinex","ETHUSD",1724127798299,8.910419,2671.5,2671.0,2.333]
["bitfinex","ETHUSD",1724127798493,8.910419,2671.5,2671.0,6.0769]
["bitfinex","ETHUSD",1724127798798,7.7601,2671.5,2671.0,6.0769]
["bitfinex","ETHUSD",1724127801445,1.576,2671.5,2671.0,2.333]
["bitfinex","ETHUSD",1724127801655,2.3543,2672.0,2671.4,3.74333]
["bitfinex","ETHUSD",1724127801941,1.576,2671.8,2671.4,3.74333]
["bitfinex","ETHUSD",1724127802498,1.576,2671.8,2671.5,0.1941633]
["bitfinex","ETHUSD",1724127804554,1.576,2671.8,2671.5,3.9373533]
["bitfinex","ETHUSD",1724127804702,1.576,2671.8,2671.5,0.1941633]
["bitfinex","ETHUSD",1724127805826,3.74268,2671.9,2671.5,0.1941633]
["bitfinex","ETHUSD",1724127805827,1.576,2671.6,2671.5,0.1941633]
["bitfinex","ETHUSD",1724127807006,1.576,2671.6,2671.2,6.00596]
["bitfinex","ETHUSD",1724127807256,1.576,2671.6,2671.3,0.19413577]
["bitfinex","ETHUSD",1724127807612,1.576,2671.6,2671.2,6.00596]
["bitfinex","ETHUSD",1724127807919,1.576,2671.6,2671.3,0.19413577]
["bitfinex","ETHUSD",1724127808252,1.576,2671.6,2671.2,6.00596]
["bitfinex","ETHUSD",1724127808454,1.576,2671.6,2671.4,0.19405]
["bitfinex","ETHUSD",1724127808750,1.576,2671.6,2671.3,0.19413577]
["bitfinex","ETHUSD",1724127808904,1.576,2671.6,2671.5,0.19396423]
["bitfinex","ETHUSD",1724127809110,1.576,2671.6,2671.4,0.19405]
["bitfinex","ETHUSD",1724127809306,1.576,2671.6,2671.5,0.19396423]
["bitfinex","ETHUSD",1724127809730,1.576,2671.6,2671.3,3.74349]
["bitfinex","ETHUSD",1724127809906,1.576,2671.6,2671.5,0.19396423]
["bitfinex","ETHUSD",1724127810107,1.576,2671.6,2671.4,0.19405]
["bitfinex","ETHUSD",1724127810410,1.576,2671.6,2671.5,0.19396423]
["bitfinex","ETHUSD",1724127810637,1.576,2671.6,2671.2,6.00595]
["bitfinex","ETHUSD",1724127810960,1.576,2671.6,2671.3,0.19415903]
["bitfinex","ETHUSD",1724127811262,1.576,2671.6,2671.3,3.74346]
["bitfinex","ETHUSD",1724127811412,1.576,2671.6,2671.4,0.19407326]
["bitfinex","ETHUSD",1724127812054,6.04146,2671.9,2671.4,0.19407326]
["bitfinex","ETHUSD",1724127812055,1.576,2671.8,2671.5,3.74321]
["bitfinex","ETHUSD",1724127812403,1.576,2671.8,2671.6,0.19389915]
["bitfinex","ETHUSD",1724127813809,1.576,2671.8,2671.4,3.74323]
["bitfinex","ETHUSD",1724127814025,1.576,2671.8,2671.5,0.19398491]
["bitfinex","ETHUSD",1724127816478,9.95924,2672.1,2671.6,2.2527]
["bitfinex","ETHUSD",1724127816774,9.95924,2672.1,2671.5,3.93712491]
["bitfinex","ETHUSD",1724127816775,1.576,2671.8,2671.5,3.93712491]
["bitfinex","ETHUSD",1724127816951,1.576,2671.8,2671.7,0.1938134]
["bitfinex","ETHUSD",1724127817160,6.21677,2672.1,2671.6,0.19387332]
["bitfinex","ETHUSD",1724127817329,1.576,2672.0,2671.7,0.19378757]
["bitfinex","ETHUSD",1724127819097,3.74183,2672.5,2671.9,2.4369]
["bitfinex","ETHUSD",1724127819226,1.576,2672.5,2672.2,3.74223]
["bitfinex","ETHUSD",1724127819590,1.576,2672.5,2672.3,0.19322151]
["bitfinex","ETHUSD",1724127820079,1.576,2672.5,2672.4,0.19306346]
["bitfinex","ETHUSD",1724127820431,1.576,2672.5,2672.1,3.74229]
["bitfinex","ETHUSD",1724127820631,1.576,2672.5,2672.2,0.19323487]
["bitfinex","ETHUSD",1724127820961,2.107768,2672.5,2672.0,7.48479]
["bitfinex","ETHUSD",1724127821271,1.576,2672.5,2672.0,7.48479]
["bitfinex","ETHUSD",1724127821478,1.576,2672.3,2672.1,0.19326376]
["bitfinex","ETHUSD",1724127822876,1.576,2672.5,2672.1,0.19326376]
["bitfinex","ETHUSD",1724127823257,1.576,2672.5,2672.2,3.74214]
["bitfinex","ETHUSD",1724127823459,1.576,2672.5,2672.3,0.19309233]
["bitfinex","ETHUSD",1724127823655,6.17829,2672.8,2672.3,3.74198]
["bitfinex","ETHUSD",1724127823859,1.576,2672.6,2672.4,3.93487754]
["bitfinex","ETHUSD",1724127824714,1.576,2672.6,2672.4,0.19295754]
["bitfinex","ETHUSD",1724127825232,1.576,2672.6,2672.2,7.48425]
["bitfinex","ETHUSD",1724127825233,2.351431,2672.6,2672.2,3.7421]
["bitfinex","ETHUSD",1724127825368,2.351431,2672.6,2672.5,0.19287184]
["bitfinex","ETHUSD",1724127825573,2.351431,2672.6,2672.2,7.48423]
["bitfinex","ETHUSD",1724127825745,2.351431,2672.6,2672.5,0.19287184]
["bitfinex","ETHUSD",1724127825940,2.351431,2672.6,2672.3,3.74209]
["bitfinex","ETHUSD",1724127826185,1.576,2672.6,2672.5,0.19287184]
["bitfinex","ETHUSD",1724127826640,1.576,2672.6,2672.3,3.74209]
["bitfinex","ETHUSD",1724127826844,1.576,2672.6,2672.4,0.19295754]
["bitfinex","ETHUSD",1724127827487,1.576,2672.6,2672.2,3.7422]
["bitfinex","ETHUSD",1724127827789,1.576,2672.4,2672.2,3.7422]
["bitfinex","ETHUSD",1724127831048,1.576,2672.4,2671.9,2.3013]
["bitfinex","ETHUSD",1724127831049,3.9032,2672.4,2672.0,3.74241]
["bitfinex","ETHUSD",1724127831281,1.576,2672.2,2672.0,3.74241]
["bitfinex","ETHUSD",1724127832565,1.576,2672.2,2672.1,0.19293823]
["bitfinex","ETHUSD",1724127833926,1.576,2672.2,2671.9,3.74263]
["bitfinex","ETHUSD",1724127834105,1.576,2672.2,2672.1,0.19293823]
["bitfinex","ETHUSD",1724127834293,1.576,2672.2,2672.0,0.19302396]
["bitfinex","ETHUSD",1724127834498,1.576,2672.2,2671.8,3.74275]
["bitfinex","ETHUSD",1724127834499,1.576,2672.2,2671.8,3.74279]
["bitfinex","ETHUSD",1724127834749,1.576,2672.2,2672.1,0.19293823]
["bitfinex","ETHUSD",1724127835039,2.714739,2672.2,2671.8,3.74279]
["bitfinex","ETHUSD",1724127835243,2.714739,2672.2,2672.1,0.19293823]
["bitfinex","ETHUSD",1724127835398,2.714739,2672.2,2671.8,3.74279]
["bitfinex","ETHUSD",1724127835598,1.576,2672.2,2672.1,0.19293823]
["bitfinex","ETHUSD",1724127836109,1.576,2672.2,2671.9,3.74264]
["bitfinex","ETHUSD",1724127836315,1.576,2672.2,2672.1,0.19293823]
["bitfinex","ETHUSD",1724127836516,1.576,2672.2,2671.9,3.74264]
["bitfinex","ETHUSD",1724127836839,1.576,2672.2,2672.1,0.19293823]
["bitfinex","ETHUSD",1724127836994,1.576,2672.2,2672.0,0.19302396]
["bitfinex","ETHUSD",1724127841807,1.576,2672.5,2672.2,3.74222]
["bitfinex","ETHUSD",1724127842005,1.576,2672.5,2672.1,3.74236]
["bitfinex","ETHUSD",1724127842307,1.576,2672.5,2672.2,0.19285251]
["bitfinex","ETHUSD",1724127844419,1.576,2672.5,2672.2,3.93507251]
["bitfinex","ETHUSD",1724127846048,4.055,2672.3,2672.2,0.19285251]
["bitfinex","ETHUSD",1724127846222,9.06018,2672.3,2672.2,0.19285251]
["bitfinex","ETHUSD",1724127846423,6.22169,2671.9,2671.4,3.74327]
["bitfinex","ETHUSD",1724127846667,1.576,2671.7,2671.4,3.74327]
["bitfinex","ETHUSD",1724127846874,3.74197,2672.4,2671.0,4.5476517]
["bitfinex","ETHUSD",1724127846875,7.79821,2671.5,2671.0,4.5476517]
["bitfinex","ETHUSD",1724127847024,7.79821,2671.5,2671.0,3.74382]
["bitfinex","ETHUSD",1724127847376,5.31921,2671.5,2671.0,3.74382]
["bitfinex","ETHUSD",1724127847586,5.31986,2671.1,2670.9,0.199591]
["bitfinex","ETHUSD",1724127847844,3.74391,2671.0,2670.9,0.199591]
["bitfinex","ETHUSD",1724127847995,1.576,2671.1,2670.9,0.199591]
["bitfinex","ETHUSD",1724127848969,1.576,2671.3,2670.9,3.943561]
["bitfinex","ETHUSD",1724127849154,1.576,2671.3,2671.0,3.7439]
["bitfinex","ETHUSD",1724127849496,1.576,2671.3,2670.9,0.199591]
["bitfinex","ETHUSD",1724127849706,1.576,2671.3,2670.9,3.943591]
["bitfinex","ETHUSD",1724127850063,4.0272,2671.5,2671.0,3.74389]
["bitfinex","ETHUSD",1724127850358,1.576,2671.5,2671.0,3.74389]
["bitfinex","ETHUSD",1724127850696,1.576,2671.5,2671.0,3.74383]
["bitfinex","ETHUSD",1724127851000,2.782229,2671.5,2671.0,3.74383]
["bitfinex","ETHUSD",1724127851389,1.576,2671.5,2671.1,3.74375]
["bitfinex","ETHUSD",1724127852232,1.576,2671.5,2671.0,3.74383]
["bitfinex","ETHUSD",1724127852388,3.74315,2671.6,2671.0,3.74383]
["bitfinex","ETHUSD",1724127852732,3.74315,2671.6,2670.9,3.943621]
["bitfinex","ETHUSD",1724127852931,3.74326,2671.5,2670.9,3.943621]
["bitfinex","ETHUSD",1724127853233,7.48633,2671.6,2671.0,3.74388]
["bitfinex","ETHUSD",1724127853386,1.048633,2671.5,2671.0,3.74388]
["bitfinex","ETHUSD",1724127855019,7.48631,2671.6,2671.0,3.74388]
["bitfinex","ETHUSD",1724127855385,3.74325,2671.5,2671.0,3.74388]
["bitfinex","ETHUSD",1724127855552,3.74315,2671.6,2671.0,3.74388]
["bitfinex","ETHUSD",1724127855692,3.0,2671.7,2671.1,2.3387]
["bitfinex","ETHUSD",1724127855891,3.0,2671.7,2671.2,3.7435]
["bitfinex","ETHUSD",1724127856090,6.00586,2671.8,2671.2,3.7435]
["bitfinex","ETHUSD",1724127857135,6.906446,2671.8,2671.0,3.74378]
["bitfinex","ETHUSD",1724127857541,3.7431,2671.6,2671.0,3.74378]
["bitfinex","ETHUSD",1724127857742,3.74338,2671.4,2670.9,6.300441]
["bitfinex","ETHUSD",1724127857895,3.74338,2671.4,2670.9,0.199591]
["bitfinex","ETHUSD",1724127858358,3.74338,2671.4,2670.9,3.943641]
["bitfinex","ETHUSD",1724127858494,3.74386,2671.1,2670.9,0.199591]
["bitfinex","ETHUSD",1724127858694,7.5261,2671.6,2670.9,3.943631]
["bitfinex","ETHUSD",1724127858695,3.0,2671.5,2670.9,3.943631]
["bitfinex","ETHUSD",1724127859009,3.74335,2671.4,2670.9,3.943561]
["bitfinex","ETHUSD",1724127859917,3.74352,2671.3,2670.9,0.199591]
["bitfinex","ETHUSD",1724127861124,4.792207,2671.3,2670.9,0.199591]
["bitfinex","ETHUSD",1724127862611,4.792207,2671.3,2671.0,0.19451978]
["bitfinex","ETHUSD",1724127863152,3.74363,2671.2,2671.0,0.19451978]
["bitfinex","ETHUSD",1724127864271,1.048687,2671.3,2671.0,0.19451978]
["bitfinex","ETHUSD",1724127864417,3.74335,2671.4,2671.0,0.19451978]
["bitfinex","ETHUSD",1724127864615,3.74371,2671.2,2671.0,0.19451978]
["bitfinex","ETHUSD",1724127867270,7.48709,2671.3,2671.0,0.19451978]
["bitfinex","ETHUSD",1724127867561,3.0,2671.5,2671.0,0.19451978]
["bitfinex","ETHUSD",1724127867710,3.74344,2671.4,2671.0,0.19451978]
["bitfinex","ETHUSD",1724127868112,3.7435,2671.3,2671.0,0.19451978]
["bitfinex","ETHUSD",1724127869753,3.7435,2671.3,2670.9,3.943641]
["bitfinex","ETHUSD",1724127869944,3.7435,2671.3,2671.1,0.19443399]
["bitfinex","ETHUSD",1724127870148,3.7435,2671.3,2670.9,3.943641]
["bitfinex","ETHUSD",1724127870353,3.7435,2671.3,2671.2,0.19440766]
["bitfinex","ETHUSD",1724127870657,3.7435,2671.3,2670.9,3.943641]
["bitfinex","ETHUSD",1724127870876,3.7435,2671.3,2671.2,0.19440766]
["bitfinex","ETHUSD",1724127871049,3.7435,2671.3,2671.0,2.435]
["bitfinex","ETHUSD",1724127871357,3.7435,2671.3,2671.1,0.19449344]
["bitfinex","ETHUSD",1724127872554,3.74363,2671.2,2671.1,0.19449344]
["bitfinex","ETHUSD",1724127872767,6.04113,2671.2,2671.1,0.19449344]
["bitfinex","ETHUSD",1724127873062,3.74363,2671.2,2670.9,0.199591]
["bitfinex","ETHUSD",1724127873219,3.74363,2671.2,2671.1,0.19449602]
["bitfinex","ETHUSD",1724127873422,3.74363,2671.2,2671.0,0.19458181]
["bitfinex","ETHUSD",1724127873615,3.74363,2671.2,2671.1,0.19449602]
["bitfinex","ETHUSD",1724127874051,4.649943,2671.2,2670.9,0.199591]
["bitfinex","ETHUSD",1724127874262,4.649943,2671.2,2671.1,0.19449602]
["bitfinex","ETHUSD",1724127874446,1.576,2671.1,2671.0,0.19458181]
["bitfinex","ETHUSD",1724127874661,7.48782,2671.0,2670.9,0.199591]
["bitfinex","ETHUSD",1724127874845,8.7275033,2671.0,2670.9,0.199591]
["bitfinex","ETHUSD",1724127875051,11.7275033,2671.0,2670.9,0.199591]
["bitfinex","ETHUSD",1724127879341,14.1070033,2671.0,2670.9,0.199591]
["bitfinex","ETHUSD",1724127879651,14.1070033,2671.0,2669.5,0.58700923]
["bitfinex","ETHUSD",1724127879652,2.3795,2670.5,2669.8,3.74558]
["bitfinex","ETHUSD",1724127879856,1.576,2670.3,2669.8,6.14292]
["bitfinex","ETHUSD",1724127880063,1.576,2670.3,2669.9,0.18943267]
["bitfinex","ETHUSD",1724127881847,1.576,2670.1,2669.9,0.18943267]
["bitfinex","ETHUSD",1724127882081,6.05161,2670.0,2669.9,0.18943267]
["bitfinex","ETHUSD",1724127882390,3.74553,2669.9,2669.5,3.74]
["bitfinex","ETHUSD",1724127882989,7.49071,2670.0,2669.5,3.74]
["bitfinex","ETHUSD",1724127883154,7.49074,2670.0,2669.5,3.74]
["bitfinex","ETHUSD",1724127883685,3.74531,2670.0,2669.5,3.74]
["bitfinex","ETHUSD",1724127884239,1.576,2670.1,2669.5,3.74]
["bitfinex","ETHUSD",1724127884681,1.576,2670.1,2669.6,3.74578]
["bitfinex","ETHUSD",1724127885086,1.576,2669.9,2669.5,3.74]
["bitfinex","ETHUSD",1724127885286,5.32181,2669.7,2669.5,3.74]
["bitfinex","ETHUSD",1724127885493,1.576,2669.7,2669.5,3.74]
["bitfinex","ETHUSD",1724127885645,3.74587,2669.6,2669.5,3.74]
["bitfinex","ETHUSD",1724127885848,9.79804,2669.6,2669.5,3.74]
["bitfinex","ETHUSD",1724127886047,3.74641,2669.3,2668.6,2.4661]
["bitfinex","ETHUSD",1724127886290,3.74641,2669.3,2668.7,3.74712]
["bitfinex","ETHUSD",1724127886291,1.576,2669.1,2668.7,3.74712]
["bitfinex","ETHUSD",1724127886589,3.74639,2669.3,2668.7,3.74712]
["bitfinex","ETHUSD",1724127886744,3.74639,2669.3,2668.7,3.74705]
["bitfinex","ETHUSD",1724127886945,3.74639,2669.3,2668.8,3.74696]
["bitfinex","ETHUSD",1724127887922,3.74722,2668.7,2668.1,3.74788]
["bitfinex","ETHUSD",1724127888145,3.74759,2668.4,2667.8,3.74831]
["bitfinex","ETHUSD",1724127888875,3.74771,2668.3,2667.8,3.74831]
["bitfinex","ETHUSD",1724127889246,4.49563,2669.3,2667.9,2.4661]
["bitfinex","ETHUSD",1724127889443,2.3063,2669.7,2668.6,6.21334]
["bitfinex","ETHUSD",1724127889694,2.3063,2669.7,2668.8,3.74692]
["bitfinex","ETHUSD",1724127889877,3.74624,2669.4,2668.8,3.74691]
["bitfinex","ETHUSD",1724127890076,3.74615,2669.5,2668.2,2.4661]
["bitfinex","ETHUSD",1724127890246,2.3063,2669.3,2668.2,2.4661]
["bitfinex","ETHUSD",1724127890602,2.3063,2669.3,2668.2,3.74776]
["bitfinex","ETHUSD",1724127890603,3.7471,2668.8,2668.2,3.74776]
["bitfinex","ETHUSD",1724127890896,3.7468,2669.0,2668.5,3.74734]
["bitfinex","ETHUSD",1724127891862,7.49363,2669.0,2668.3,7.4952]
["bitfinex","ETHUSD",1724127892048,3.74688,2668.9,2668.3,3.74757]
["bitfinex","ETHUSD",1724127892243,0.749368,2668.9,2668.4,0.18491891]
["bitfinex","ETHUSD",1724127892489,3.747,2668.8,2668.4,0.18491891]
["bitfinex","ETHUSD",1724127892794,3.747,2668.8,2668.2,3.74783]
["bitfinex","ETHUSD",1724127893012,3.747,2668.8,2668.2,7.4956]
["bitfinex","ETHUSD",1724127893013,3.0,2668.7,2668.2,7.4956]
["bitfinex","ETHUSD",1724127893167,3.7468,2669.0,2668.3,0.18500487]
["bitfinex","ETHUSD",1724127893368,6.7469,2668.9,2668.4,3.74747]
["bitfinex","ETHUSD",1724127893710,3.0,2668.9,2668.5,0.18483295]
["bitfinex","ETHUSD",1724127893918,0.23063,2669.2,2668.5,0.18483295]
["bitfinex","ETHUSD",1724127894071,3.74621,2669.4,2668.8,3.74692]
["bitfinex","ETHUSD",1724127894271,3.74621,2669.4,2668.5,0.44992625]
["bitfinex","ETHUSD",1724127894272,2.3063,2669.7,2668.5,0.44992625]
["bitfinex","ETHUSD",1724127894573,3.74667,2669.1,2668.5,3.74732]
["bitfinex","ETHUSD",1724127894794,3.74667,2669.1,2668.6,0.184747]
["bitfinex","ETHUSD",1724127895004,2.3063,2669.2,2668.7,3.74713]
["bitfinex","ETHUSD",1724127895211,2.3063,2669.2,2668.6,3.74723]
["bitfinex","ETHUSD",1724127895429,0.605269,2669.1,2668.8,0.18457512]
["bitfinex","ETHUSD",1724127895596,7.351869,2669.1,2668.7,0.18466106]
["bitfinex","ETHUSD",1724127895913,7.351869,2669.1,2668.9,0.18448919]
["bitfinex","ETHUSD",1724127896087,7.351869,2669.1,2668.8,0.18457512]
["bitfinex","ETHUSD",1724127896415,7.351869,2669.1,2668.9,0.18448919]
["bitfinex","ETHUSD",1724127896633,0.9658169,2669.0,2668.9,0.18448919]
["bitfinex","ETHUSD",1724127896838,0.9658169,2669.0,2668.6,3.74723]
["bitfinex","ETHUSD",1724127897140,0.9658169,2669.0,2668.5,3.74737]
["bitfinex","ETHUSD",1724127897303,3.0,2669.1,2668.5,3.74737]
["bitfinex","ETHUSD",1724127897499,3.0,2669.4,2668.6,0.184747]
["bitfinex","ETHUSD",1724127897831,3.74659,2669.1,2668.6,0.184747]
["bitfinex","ETHUSD",1724127898129,3.74693,2668.9,2668.6,0.184747]
["bitfinex","ETHUSD",1724127898328,0.374693,2668.8,2668.4,3.74752]
["bitfinex","ETHUSD",1724127898532,0.374693,2668.8,2668.0,6.21416]
["bitfinex","ETHUSD",1724127898730,0.374693,2668.8,2668.2,3.74774]
["bitfinex","ETHUSD",1724127898889,0.374693,2668.8,2668.3,0.18500487]
["bitfinex","ETHUSD",1724127899097,0.374693,2668.8,2668.2,3.74774]
["bitfinex","ETHUSD",1724127899291,0.374693,2668.8,2668.4,3.74753]
["bitfinex","ETHUSD",1724127899699,0.374693,2668.8,2668.5,0.18483295]
["bitfinex","ETHUSD",1724127900822,4.121783,2668.8,2668.2,7.49548]
["bitfinex","ETHUSD",1724127901015,4.121783,2668.8,2668.6,0.1851256]
["bitfinex","ETHUSD",1724127901332,4.121783,2668.8,2668.3,3.74769]
["bitfinex","ETHUSD",1724127901533,0.374693,2668.8,2668.3,3.74769]
["bitfinex","ETHUSD",1724127901746,0.374693,2668.8,2668.4,0.18529751]
["bitfinex","ETHUSD",1724127901947,0.7868613,2668.7,2668.4,0.18529751]
["bitfinex","ETHUSD",1724127902444,0.7868613,2668.7,2668.2,3.74772]
["bitfinex","ETHUSD",1724127902601,0.7868613,2668.7,2668.5,0.18521155]
["bitfinex","ETHUSD",1724127902796,0.7868613,2668.7,2668.3,3.74759]
["bitfinex","ETHUSD",1724127903015,3.74693,2668.9,2668.3,3.93297347]
["bitfinex","ETHUSD",1724127903308,9.09967,2669.1,2668.5,3.74734]
["bitfinex","ETHUSD",1724127903509,3.74683,2669.0,2668.6,0.1851256]
["bitfinex","ETHUSD",1724127903851,3.74683,2669.0,2668.4,7.4949]
["bitfinex","ETHUSD",1724127903852,3.0,2668.9,2668.4,7.4949]
["bitfinex","ETHUSD",1724127904140,2.353,2669.1,2668.4,3.74743]
["bitfinex","ETHUSD",1724127904455,2.353,2669.1,2668.6,3.74719]
["bitfinex","ETHUSD",1724127904456,4.731175,2669.1,2668.6,3.74719]
["bitfinex","ETHUSD",1724127904797,4.731175,2669.1,2668.7,0.18503966]
["bitfinex","ETHUSD",1724127905545,4.731175,2669.1,2668.4,7.49502]
["bitfinex","ETHUSD",1724127905546,3.74673,2669.0,2668.4,7.49502]
["bitfinex","ETHUSD",1724127905698,3.74673,2669.0,2668.5,3.93298016]
["bitfinex","ETHUSD",1724127906040,4.5945205,2669.0,2668.5,3.93298016]
["bitfinex","ETHUSD",1724127906545,3.7469,2668.9,2668.5,0.18559016]
["bitfinex","ETHUSD",1724127907599,3.74701,2668.8,2668.5,0.18559016]
["bitfinex","ETHUSD",1724127907998,3.74701,2668.8,2668.3,3.74764]
["bitfinex","ETHUSD",1724127908146,3.74701,2668.8,2668.6,0.18550421]
["bitfinex","ETHUSD",1724127908316,0.374701,2668.7,2668.2,7.4955]
["bitfinex","ETHUSD",1724127908651,0.374701,2668.7,2668.3,0.17961639]
["bitfinex","ETHUSD",1724127909143,0.374701,2668.7,2668.4,0.17966876]
["bitfinex","ETHUSD",1724127909351,0.374701,2668.7,2668.2,3.74774]
["bitfinex","ETHUSD",1724127909518,0.374701,2668.7,2668.3,0.17977488]
["bitfinex","ETHUSD",1724127909720,2.2551,2668.9,2668.4,3.74746]
["bitfinex","ETHUSD",1724127909925,2.2551,2668.9,2668.5,0.17960296]
["bitfinex","ETHUSD",1724127910440,3.0,2669.0,2668.5,3.92694296]
["bitfinex","ETHUSD",1724127910757,3.0,2669.0,2668.6,3.74726]
["bitfinex","ETHUSD",1724127910919,3.0,2669.0,2668.7,0.17943107]
["bitfinex","ETHUSD",1724127911120,0.99800711,2668.9,2668.7,0.17943107]
["bitfinex","ETHUSD",1724127911335,3.0,2669.0,2668.7,0.17943107]
["bitfinex","ETHUSD",1724127913264,6.0798,2669.9,2669.2,3.74636]
["bitfinex","ETHUSD",1724127913432,6.0798,2669.9,2669.2,7.49272]
["bitfinex","ETHUSD",1724127913433,3.74581,2669.7,2669.2,7.49272]
["bitfinex","ETHUSD",1724127913634,4.728371,2669.7,2669.3,0.17887523]
["bitfinex","ETHUSD",1724127913823,4.728371,2669.7,2669.3,3.92516523]
["bitfinex","ETHUSD",1724127914475,8.474191,2669.7,2669.3,0.17887523]
["bitfinex","ETHUSD",1724127914658,3.74609,2669.5,2669.3,0.17887523]
["bitfinex","ETHUSD",1724127915030,3.74616,2669.4,2668.8,3.74698]
["bitfinex","ETHUSD",1724127915233,3.74659,2669.1,2668.6,3.74725]
["bitfinex","ETHUSD",1724127915431,3.74659,2669.1,2668.9,0.17918111]
["bitfinex","ETHUSD",1724127915631,3.74659,2669.1,2668.6,3.74725]
["bitfinex","ETHUSD",1724127915830,3.74657,2669.2,2669.0,0.17899192]
["bitfinex","ETHUSD",1724127916030,7.49314,2669.2,2668.7,3.74712]
["bitfinex","ETHUSD",1724127916254,8.487034,2669.2,2669.1,0.17890601]
["bitfinex","ETHUSD",1724127916456,3.74662,2669.1,2668.6,3.74727]
["bitfinex","ETHUSD",1724127916640,4.740464,2669.2,2668.6,3.74727]
["bitfinex","ETHUSD",1724127916641,4.740344,2669.2,2668.6,3.74721]
["bitfinex","ETHUSD",1724127916843,4.740344,2669.2,2668.7,3.74705]
["bitfinex","ETHUSD",1724127918229,8.486874,2669.2,2668.7,3.74705]
["bitfinex","ETHUSD",1724127918521,8.486874,2669.2,2668.6,3.74725]
["bitfinex","ETHUSD",1724127918723,4.740344,2669.2,2668.6,3.74725]
["bitfinex","ETHUSD",1724127918957,4.740344,2669.2,2668.6,7.4945]
["bitfinex","ETHUSD",1724127919164,8.486864,2669.2,2668.6,3.74725]
["bitfinex","ETHUSD",1724127919659,4.740344,2669.2,2668.6,3.74725]
["bitfinex","ETHUSD",1724127919843,2.4458,2669.3,2668.6,3.74725]
["bitfinex","ETHUSD",1724127919844,3.74624,2669.4,2668.6,3.74722]
["bitfinex","ETHUSD",1724127920044,3.74638,2669.3,2668.8,3.74691]
["bitfinex","ETHUSD",1724127922559,3.74647,2669.2,2668.9,0.17907278]
["bitfinex","ETHUSD",1724127922764,3.74647,2669.2,2668.6,7.49437]
["bitfinex","ETHUSD",1724127922968,3.74647,2669.2,2668.7,0.17924465]
["bitfinex","ETHUSD",1724127923189,7.494,2668.8,2668.7,0.17924465]
["bitfinex","ETHUSD",1724127923354,3.7476,2668.4,2667.8,27.29]
["bitfinex","ETHUSD",1724127923562,3.7476,2668.4,2667.9,0.17412215]
["bitfinex","ETHUSD",1724127923755,3.74785,2668.2,2667.9,0.17412215]
["bitfinex","ETHUSD",1724127924289,3.7476,2668.4,2667.9,0.17412215]
["bitfinex","ETHUSD",1724127924585,4.12236,2668.4,2667.9,0.17412215]
["bitfinex","ETHUSD",1724127924736,3.74775,2668.3,2667.9,0.17412215]
["bitfinex","ETHUSD",1724127928182,3.74812,2668.0,2667.9,0.17412215]
["bitfinex","ETHUSD",1724127928478,3.7488,2667.6,2667.0,2.2793]
["bitfinex","ETHUSD",1724127928677,6.11409,2667.5,2666.9,7.42]
["bitfinex","ETHUSD",1724127928889,6.1141,2667.5,2666.8,0.80826063]
["bitfinex","ETHUSD",1724127929089,6.1141,2667.5,2666.6,3.75007]
["bitfinex","ETHUSD",1724127929090,3.74933,2667.2,2666.6,3.75007]
["bitfinex","ETHUSD",1724127930420,3.7499,2666.8,2666.2,3.75065]
["bitfinex","ETHUSD",1724127930792,3.7506,2666.3,2665.7,0.58732035]
["bitfinex","ETHUSD",1724127930988,7.50123,2666.3,2665.6,3.7514]
["bitfinex","ETHUSD",1724127931206,3.75066,2666.2,2665.6,3.7514]
["bitfinex","ETHUSD",1724127931577,3.7506,2666.3,2665.6,3.7514]
["bitfinex","ETHUSD",1724127931786,3.7506,2666.3,2665.6,0.37514]
["bitfinex","ETHUSD",1724127932225,7.50123,2666.3,2665.6,4.12654]
["bitfinex","ETHUSD",1724127932380,3.7506,2666.3,2665.6,4.12654]
["bitfinex","ETHUSD",1724127932905,5.3652,2666.7,2665.3,2.2793]
["bitfinex","ETHUSD",1724127932906,3.751,2666.0,2665.3,2.2793]
["bitfinex","ETHUSD",1724127933109,3.75108,2665.9,2665.4,3.75176]
["bitfinex","ETHUSD",1724127933315,3.75108,2665.9,2665.3,2.2793]
["bitfinex","ETHUSD",1724127933677,3.75108,2665.9,2665.3,6.03113]
["bitfinex","ETHUSD",1724127933987,6.235,2666.1,2665.5,3.75162]
["bitfinex","ETHUSD",1724127934332,2.4842,2666.1,2665.6,3.75148]
["bitfinex","ETHUSD",1724127934495,3.75055,2666.3,2665.6,3.75142]
["bitfinex","ETHUSD",1724127934496,7.50116,2666.3,2665.6,3.75142]
["bitfinex","ETHUSD",1724127934683,5.127986,2666.3,2665.6,3.75142]
["bitfinex","ETHUSD",1724127934884,5.127986,2666.3,2665.6,7.50282]
["bitfinex","ETHUSD",1724127935122,3.75081,2666.1,2665.4,7.50337]
["bitfinex","ETHUSD",1724127935321,3.75081,2666.1,2665.5,3.75162]
["bitfinex","ETHUSD",1724127935502,1.377436,2666.3,2665.8,3.75113]
["bitfinex","ETHUSD",1724127936427,6.23461,2666.4,2665.8,3.75113]
["bitfinex","ETHUSD",1724127938133,6.23461,2666.4,2665.9,0.17060057]
["bitfinex","ETHUSD",1724127938439,6.23461,2666.4,2665.9,3.92166057]
["bitfinex","ETHUSD",1724127938782,2.4842,2666.4,2665.9,3.92166057]
["bitfinex","ETHUSD",1724127938982,3.0,2666.5,2665.9,3.92160057]
["bitfinex","ETHUSD",1724127939226,6.01922,2667.0,2666.3,3.75039]
["bitfinex","ETHUSD",1724127939424,2.2696,2667.0,2665.9,7.98276063]
["bitfinex","ETHUSD",1724127939623,9.7688,2667.0,2666.4,3.92046005]
["bitfinex","ETHUSD",1724127939827,3.74969,2666.9,2666.4,3.75029]
["bitfinex","ETHUSD",1724127939992,0.976883,2666.8,2666.5,0.17107023]
["bitfinex","ETHUSD",1724127940713,6.01914,2667.0,2666.4,3.75036]
["bitfinex","ETHUSD",1724127940921,9.7688,2667.0,2666.6,0.17092959]
["bitfinex","ETHUSD",1724127941104,3.0,2666.9,2666.5,0.17101567]
["bitfinex","ETHUSD",1724127941290,4.27688,2666.9,2666.7,0.17084352]
["bitfinex","ETHUSD",1724127941491,8.02659,2666.9,2666.6,0.17092959]
["bitfinex","ETHUSD",1724127941811,7.49962,2666.8,2666.7,0.16510656]
["bitfinex","ETHUSD",1724127942241,6.62918,2666.9,2665.9,7.42]
["bitfinex","ETHUSD",1724127942242,3.75039,2666.4,2665.9,7.42]
["bitfinex","ETHUSD",1724127942438,3.75039,2666.4,2665.8,3.75114]
["bitfinex","ETHUSD",1724127942635,3.75039,2666.4,2666.0,0.16574096]
["bitfinex","ETHUSD",1724127942860,3.75039,2666.4,2665.9,0.16582708]
["bitfinex","ETHUSD",1724127943152,3.75039,2666.4,2665.8,3.75114]
["bitfinex","ETHUSD",1724127943153,3.75039,2666.4,2666.0,0.16574096]
["bitfinex","ETHUSD",1724127943334,3.75039,2666.4,2665.8,3.75113]
["bitfinex","ETHUSD",1724127943716,3.75039,2666.4,2665.9,0.16582708]
["bitfinex","ETHUSD",1724127944658,3.75084,2666.1,2665.9,0.16582708]
["bitfinex","ETHUSD",1724127944954,3.75084,2666.1,2665.5,7.50319]
["bitfinex","ETHUSD",1724127945154,3.75073,2666.2,2665.6,3.75148]
["bitfinex","ETHUSD",1724127945321,2.4027,2666.3,2665.7,3.75128]
["bitfinex","ETHUSD",1724127945524,6.15324,2666.3,2665.8,0.1659132]
["bitfinex","ETHUSD",1724127945730,6.768554,2666.3,2665.7,3.75128]
["bitfinex","ETHUSD",1724127945912,3.75068,2666.2,2665.8,0.1659132]
["bitfinex","ETHUSD",1724127946112,3.75068,2666.2,2665.7,3.75128]
["bitfinex","ETHUSD",1724127946454,6.768614,2666.3,2665.8,0.1659132]
["bitfinex","ETHUSD",1724127946758,3.75084,2666.1,2665.5,7.50309]
["bitfinex","ETHUSD",1724127946960,3.0,2666.2,2665.6,0.16608547]
["bitfinex","ETHUSD",1724127947261,3.75065,2666.2,2665.6,3.91745547]
["bitfinex","ETHUSD",1724127947421,3.0,2666.1,2665.6,3.91745547]
["bitfinex","ETHUSD",1724127947627,2.4351,2666.0,2665.6,0.16608547]
["bitfinex","ETHUSD",1724127947954,8.079395,2666.1,2665.6,0.16608547]
["bitfinex","ETHUSD",1724127947955,13.7268,2665.7,2665.6,0.16608547]
["bitfinex","ETHUSD",1724127948262,3.75174,2665.5,2664.7,3.75276]
["bitfinex","ETHUSD",1724127948411,4.749324,2665.5,2664.7,3.75276]
["bitfinex","ETHUSD",1724127948940,4.749314,2665.5,2664.7,3.75276]
["bitfinex","ETHUSD",1724127950147,3.75154,2665.6,2664.9,3.75248]
["bitfinex","ETHUSD",1724127950345,2.4351,2666.3,2665.3,3.7518]
["bitfinex","ETHUSD",1724127950553,2.4351,2666.3,2665.3,11.1718]
["bitfinex","ETHUSD",1724127950554,3.75104,2666.0,2665.3,11.1718]
["bitfinex","ETHUSD",1724127950713,3.75121,2665.9,2665.3,7.42]
["bitfinex","ETHUSD",1724127951764,7.50211,2666.0,2665.3,7.42]
["bitfinex","ETHUSD",1724127951970,3.75132,2665.8,2665.3,7.42]
["bitfinex","ETHUSD",1724127952326,7.50267,2665.8,2665.4,0.16121131]
["bitfinex","ETHUSD",1724127952665,3.75132,2665.8,2665.4,0.16121131]
["bitfinex","ETHUSD",1724127952824,3.7514,2665.7,2665.4,0.16121131]
["bitfinex","ETHUSD",1724127953026,3.75132,2665.8,2665.4,0.16121131]
["bitfinex","ETHUSD",1724127953569,8.3579111,2665.8,2665.1,3.75215]
["bitfinex","ETHUSD",1724127953771,8.3579111,2665.8,2665.0,22.0787]
["bitfinex","ETHUSD",1724127953772,7.0596711,2665.8,2665.0,22.0787]
["bitfinex","ETHUSD",1724127953930,7.0596711,2665.8,2665.1,0.16146979]
["bitfinex","ETHUSD",1724127953931,3.7515,2665.6,2665.1,0.16146979]
["bitfinex","ETHUSD",1724127954478,3.75178,2665.4,2665.1,0.16146979]
["bitfinex","ETHUSD",1724127954630,3.75178,2665.4,2664.7,13.48841]
["bitfinex","ETHUSD",1724127954830,3.75178,2665.4,2665.2,0.16136412]
["bitfinex","ETHUSD",1724127955030,3.75178,2665.4,2664.7,13.48841]
["bitfinex","ETHUSD",1724127955231,3.75178,2665.4,2665.3,0.16127795]
["bitfinex","ETHUSD",1724127955461,3.75178,2665.4,2664.8,3.75262]
["bitfinex","ETHUSD",1724127955627,7.50311,2665.6,2665.3,0.16127795]
["bitfinex","ETHUSD",1724127955829,4.6065211,2665.8,2664.7,9.7357]
["bitfinex","ETHUSD",1724127956131,3.75127,2665.8,2665.2,2.3157]
["bitfinex","ETHUSD",1724127956330,3.75127,2665.8,2665.3,0.16127795]
["bitfinex","ETHUSD",1724127957231,7.254311,2666.0,2665.3,3.91318795]
["bitfinex","ETHUSD",1724127957447,3.0,2665.9,2665.3,3.91308795]
["bitfinex","ETHUSD",1724127957859,3.0,2665.9,2665.3,3.91307795]
["bitfinex","ETHUSD",1724127958094,6.2041,2666.0,2665.3,4.53595574]
["bitfinex","ETHUSD",1724127958265,2.4531,2666.7,2666.1,3.75071]
["bitfinex","ETHUSD",1724127958463,3.75017,2666.6,2665.9,3.751]
["bitfinex","ETHUSD",1724127958772,3.75027,2666.5,2665.9,3.751]
["bitfinex","ETHUSD",1724127958980,0.750044,2666.4,2666.0,0.16072131]
["bitfinex","ETHUSD",1724127960152,4.500424,2666.4,2666.0,0.16072131]
["bitfinex","ETHUSD",1724127960347,4.500424,2666.4,2665.8,6.06687]
["bitfinex","ETHUSD",1724127960547,4.500424,2666.4,2665.8,3.75117]
["bitfinex","ETHUSD",1724127960776,0.750044,2666.4,2665.9,3.91181743]
["bitfinex","ETHUSD",1724127960987,0.750044,2666.4,2665.9,0.16080743]
["bitfinex","ETHUSD",1724127961144,4.500424,2666.4,2665.9,0.16080743]
["bitfinex","ETHUSD",1724127961486,3.75038,2666.4,2665.9,0.16080743]
["bitfinex","ETHUSD",1724127961689,3.75013,2666.6,2665.9,0.16080743]
["bitfinex","ETHUSD",1724127961690,3.75013,2666.6,2665.9,3.91179743]
["bitfinex","ETHUSD",1724127961868,3.75013,2666.6,2666.0,3.75089]
["bitfinex","ETHUSD",1724127961869,7.50033,2666.6,2666.0,3.75089]
["bitfinex","ETHUSD",1724127962077,5.045473,2666.6,2666.0,3.75089]
["bitfinex","ETHUSD",1724127962274,5.045473,2666.6,2666.1,0.1606352]
["bitfinex","ETHUSD",1724127962435,8.795653,2666.6,2666.1,0.1606352]
["bitfinex","ETHUSD",1724127962636,5.045473,2666.6,2666.1,0.1606352]
["bitfinex","ETHUSD",1724127962893,1.295343,2666.6,2666.2,3.7506]
["bitfinex","ETHUSD",1724127963103,6.74988,2666.8,2666.3,3.75049]
["bitfinex","ETHUSD",1724127963260,6.74988,2666.8,2666.3,0.160463]
["bitfinex","ETHUSD",1724127963788,3.74988,2666.8,2666.4,0.16024038]
["bitfinex","ETHUSD",1724127963950,3.74988,2666.8,2666.2,3.75061]
["bitfinex","ETHUSD",1724127964153,3.74995,2666.7,2666.3,0.16032647]
["bitfinex","ETHUSD",1724127964388,0.749983,2666.6,2666.2,3.75061]
["bitfinex","ETHUSD",1724127964555,0.749983,2666.6,2666.3,0.16032647]
["bitfinex","ETHUSD",1724127964751,6.22567,2666.6,2666.1,3.75071]
["bitfinex","ETHUSD",1724127964951,6.22567,2666.6,2666.2,0.16041257]
["bitfinex","ETHUSD",1724127965141,6.22567,2666.6,2665.9,3.751]
["bitfinex","ETHUSD",1724127965341,3.75045,2666.4,2666.0,0.16055066]
["bitfinex","ETHUSD",1724127965568,4.125575,2666.3,2665.7,13.61844]
["bitfinex","ETHUSD",1724127965768,3.75074,2666.2,2665.8,0.1607229]
["bitfinex","ETHUSD",1724127966076,3.75105,2666.0,2665.7,7.42]
["bitfinex","ETHUSD",1724127966256,3.75105,2666.0,2665.9,0.15528587]
["bitfinex","ETHUSD",1724127966452,3.75105,2666.0,2665.8,0.15537441]
["bitfinex","ETHUSD",1724127966684,3.75105,2666.0,2665.9,0.15528829]
["bitfinex","ETHUSD",1724127966887,4.744784,2666.0,2665.9,0.15528829]
["bitfinex","ETHUSD",1724127967088,0.993734,2666.0,2665.5,3.75163]
["bitfinex","ETHUSD",1724127967682,3.75069,2666.2,2665.6,3.90700778]
["bitfinex","ETHUSD",1724127967989,3.7508,2666.1,2665.6,0.15558778]
["bitfinex","ETHUSD",1724127968187,3.75096,2666.0,2665.4,4.560951]
["bitfinex","ETHUSD",1724127968343,3.75096,2666.0,2665.5,0.15573195]
["bitfinex","ETHUSD",1724127968542,0.375045,2666.3,2665.5,0.15573195]
["bitfinex","ETHUSD",1724127968543,3.75126,2665.8,2665.5,0.15573195]
["bitfinex","ETHUSD",1724127968845,0.375126,2665.7,2665.3,7.42]
["bitfinex","ETHUSD",1724127969071,3.75126,2665.8,2665.6,0.15563855]
["bitfinex","ETHUSD",1724127969282,3.75126,2665.8,2665.3,7.42]
["bitfinex","ETHUSD",1724127969448,3.75126,2665.8,2665.7,0.15555483]
["bitfinex","ETHUSD",1724127969659,7.125675,2666.3,2665.5,3.75161]
["bitfinex","ETHUSD",1724127969984,3.75081,2666.1,2665.6,0.15567724]
["bitfinex","ETHUSD",1724127970185,7.50172,2666.1,2665.6,0.15567724]
["bitfinex","ETHUSD",1724127970389,3.75098,2666.0,2665.6,0.15567724]
["bitfinex","ETHUSD",1724127971212,3.75108,2665.9,2665.6,0.15567724]
["bitfinex","ETHUSD",1724127971515,3.75138,2665.7,2665.3,7.42]
["bitfinex","ETHUSD",1724127973192,3.75138,2665.7,2665.2,6.05405]
["bitfinex","ETHUSD",1724127973577,0.375108,2665.8,2665.2,9.80592]
["bitfinex","ETHUSD",1724127973780,3.75108,2665.9,2665.2,6.05396]
["bitfinex","ETHUSD",1724127973980,7.50223,2665.9,2665.3,3.75191]
["bitfinex","ETHUSD",1724127974199,3.75108,2665.9,2665.4,3.75169]
["bitfinex","ETHUSD",1724127974503,3.75108,2665.9,2665.3,3.75184]
["bitfinex","ETHUSD",1724127975798,3.75108,2665.9,2665.3,3.75183]
["bitfinex","ETHUSD",1724127976035,3.75097,2666.0,2665.4,3.75167]
["bitfinex","ETHUSD",1724127976330,3.0,2665.9,2665.4,3.75167]
["bitfinex","ETHUSD",1724127976484,6.75109,2665.9,2665.3,7.50364]
["bitfinex","ETHUSD",1724127976684,6.75109,2665.9,2665.3,3.75181]
["bitfinex","ETHUSD",1724127977289,6.75109,2665.9,2665.1,3.7521]
["bitfinex","ETHUSD",1724127977290,3.75143,2665.7,2665.1,3.7521]
["bitfinex","ETHUSD",1724127977486,7.50289,2665.7,2665.1,3.7521]
["bitfinex","ETHUSD",1724127977826,3.75216,2665.2,2664.7,11.17267]
["bitfinex","ETHUSD",1724127978444,3.75165,2665.5,2664.9,3.7524]
["bitfinex","ETHUSD",1724127978662,2.38,2666.2,2665.1,2.4858]
["bitfinex","ETHUSD",1724127978941,3.75049,2666.4,2665.7,3.75124]
["bitfinex","ETHUSD",1724127979518,6.1303,2666.5,2665.6,2.4858]
["bitfinex","ETHUSD",1724127979519,3.75074,2666.2,2665.6,2.4858]
["bitfinex","ETHUSD",1724127979725,3.75096,2666.0,2665.6,2.4858]
["bitfinex","ETHUSD",1724127979907,3.75096,2666.0,2665.5,7.42]
["bitfinex","ETHUSD",1724127982110,3.75096,2666.0,2665.4,3.75175]
["bitfinex","ETHUSD",1724127982499,6.178,2666.5,2665.5,0.15089409]
["bitfinex","ETHUSD",1724127982500,3.7513,2665.8,2665.5,0.15089409]
["bitfinex","ETHUSD",1724127982703,4.37373,2665.8,2665.5,0.15089409]
["bitfinex","ETHUSD",1724127982898,4.37373,2665.8,2665.2,11.17204]
["bitfinex","ETHUSD",1724127983105,3.7513,2665.8,2665.6,0.15080795]
["bitfinex","ETHUSD",1724127983344,3.7515,2665.6,2665.2,7.42]
["bitfinex","ETHUSD",1724127984881,3.75101,2666.0,2665.2,7.42]
["bitfinex","ETHUSD",1724127985083,3.75101,2666.0,2665.3,3.75183]
["bitfinex","ETHUSD",1724127985378,3.75101,2666.0,2665.3,3.75182]
["bitfinex","ETHUSD",1724127985746,3.75135,2665.8,2665.2,8.30105169]
["bitfinex","ETHUSD",1724127986058,3.75135,2665.8,2665.2,12.05301169]
["bitfinex","ETHUSD",1724127986263,3.75134,2665.8,2665.2,8.30105169]
["bitfinex","ETHUSD",1724127986587,3.75178,2665.4,2665.2,7.42]
["bitfinex","ETHUSD",1724127986783,3.75157,2665.6,2665.2,7.42]
["bitfinex","ETHUSD",1724127986996,3.75129,2665.8,2665.2,7.42]
["bitfinex","ETHUSD",1724127987175,3.75129,2665.8,2665.2,13.50786]
["bitfinex","ETHUSD",1724127987495,3.75125,2665.8,2665.2,17.25983]
["bitfinex","ETHUSD",1724127987797,6.75097,2666.0,2665.2,13.50786]
["bitfinex","ETHUSD",1724127987951,10.50201,2666.0,2665.4,3.75173]
["bitfinex","ETHUSD",1724127988299,6.75097,2666.0,2665.4,7.50339]
["bitfinex","ETHUSD",1724127988478,3.75097,2666.0,2665.5,3.75161]
["bitfinex","ETHUSD",1724127988803,3.75081,2666.1,2665.6,3.75149]
["bitfinex","ETHUSD",1724127989087,7.50168,2666.1,2665.6,0.750315]
["bitfinex","ETHUSD",1724127989288,3.75081,2666.1,2665.6,0.750315]
["bitfinex","ETHUSD",1724127990100,3.75081,2666.1,2665.6,4.501805]
["bitfinex","ETHUSD",1724127990775,3.75081,2666.1,2665.6,0.750315]
["bitfinex","ETHUSD",1724127991798,3.75036,2666.5,2665.9,3.75099]
["bitfinex","ETHUSD",1724127992002,3.75018,2666.6,2666.0,4.363399]
["bitfinex","ETHUSD",1724127992167,3.75053,2666.3,2665.8,2.3748]
["bitfinex","ETHUSD",1724127992753,3.75053,2666.3,2665.8,6.126]
["bitfinex","ETHUSD",1724127995352,3.75024,2666.5,2665.9,3.75107]
["bitfinex","ETHUSD",1724127995555,3.798,2666.2,2665.4,3.21840484]
["bitfinex","ETHUSD",1724127995868,3.75082,2666.1,2665.6,2.4371]
["bitfinex","ETHUSD",1724127996065,3.7506,2666.3,2665.7,3.75128]
["bitfinex","ETHUSD",1724127996258,3.0,2666.2,2665.7,3.75128]
["bitfinex","ETHUSD",1724127996460,3.7508,2666.1,2665.6,2.4371]
["bitfinex","ETHUSD",1724127996670,3.67506,2666.2,2665.6,6.18856]
["bitfinex","ETHUSD",1724127996989,3.7506,2666.3,2665.7,3.75127]
["bitfinex","ETHUSD",1724127997553,3.7506,2666.3,2665.8,0.15064528]
["bitfinex","ETHUSD",1724127997896,6.06319,2666.5,2665.6,2.4371]
["bitfinex","ETHUSD",1724127997897,3.75029,2666.5,2665.6,2.4371]
["bitfinex","ETHUSD",1724127998100,3.75164,2665.6,2665.4,0.8090841]
["bitfinex","ETHUSD",1724127998363,3.75178,2665.4,2665.0,0.809453]
["bitfinex","ETHUSD",1724127998649,3.75178,2665.4,2664.9,7.42]
["bitfinex","ETHUSD",1724127999106,4.127098,2665.3,2664.9,7.42]
["bitfinex","ETHUSD",1724128000105,3.75207,2665.2,2664.9,7.42]
["bitfinex","ETHUSD",1724128000305,2.4578,2666.0,2665.0,6.18822]
["bitfinex","ETHUSD",1724128000540,3.75137,2665.7,2665.0,6.18822]
["bitfinex","ETHUSD",1724128001652,3.75152,2665.6,2665.0,2.4359]
["bitfinex","ETHUSD",1724128002986,4.501795,2665.6,2665.0,2.4359]
["bitfinex","ETHUSD",1724128003353,3.75152,2665.6,2665.0,2.4359]
["bitfinex","ETHUSD",1724128003534,9.20875,2666.0,2665.0,6.18823]
["bitfinex","ETHUSD",1724128003882,6.75095,2666.0,2665.3,3.7518]
["bitfinex","ETHUSD",1724128004048,3.75095,2666.0,2665.4,2.4713]
["bitfinex","ETHUSD",1724128004236,3.75071,2666.2,2665.4,2.4713]
["bitfinex","ETHUSD",1724128004437,3.0,2666.1,2665.4,2.4713]
["bitfinex","ETHUSD",1724128004637,3.7508,2666.1,2665.4,6.22302]
["bitfinex","ETHUSD",1724128004834,3.7508,2666.1,2665.4,2.4713]
["bitfinex","ETHUSD",1724128004835,3.75118,2665.9,2665.4,2.4713]
["bitfinex","ETHUSD",1724128005038,3.75125,2665.8,2665.4,2.4713]
["bitfinex","ETHUSD",1724128005479,3.75125,2665.8,2665.3,7.42]
["bitfinex","ETHUSD",1724128005682,3.75136,2665.7,2665.3,7.42]
["bitfinex","ETHUSD",1724128007249,3.75152,2665.6,2665.3,7.42]
["bitfinex","ETHUSD",1724128007453,3.75136,2665.7,2665.2,2.4713]
["bitfinex","ETHUSD",1724128009285,3.75169,2665.5,2665.0,0.80946272]
["bitfinex","ETHUSD",1724128009614,3.75169,2665.5,2665.0,3.75232]
["bitfinex","ETHUSD",1724128010702,3.75169,2665.5,2664.9,11.98192441]
["bitfinex","ETHUSD",1724128011202,3.75169,2665.5,2664.9,15.73432441]
["bitfinex","ETHUSD",1724128011374,3.75136,2665.7,2665.1,3.75218]
["bitfinex","ETHUSD",1724128011576,3.75136,2665.7,2665.1,3.7521]
["bitfinex","ETHUSD",1724128011776,7.5028,2665.7,2665.1,3.7521]
["bitfinex","ETHUSD",1724128012603,7.5028,2665.7,2665.2,0.15135653]
["bitfinex","ETHUSD",1724128012773,8.49874,2665.7,2665.2,0.15135653]
["bitfinex","ETHUSD",1724128013496,3.75153,2665.6,2665.2,0.15135653]
["bitfinex","ETHUSD",1724128013806,3.75136,2665.7,2665.2,0.15135653]
["bitfinex","ETHUSD",1724128014104,7.5028,2665.7,2665.2,0.15135653]
["bitfinex","ETHUSD",1724128014458,3.75153,2665.6,2665.2,0.15135653]
["bitfinex","ETHUSD",1724128015162,2.4563,2665.9,2665.3,6.1599]
["bitfinex","ETHUSD",1724128015163,3.75116,2665.9,2665.3,6.1599]
["bitfinex","ETHUSD",1724128015505,3.75138,2665.7,2665.4,0.15118421]
["bitfinex","ETHUSD",1724128015894,3.75138,2665.7,2665.2,3.75201]
["bitfinex","ETHUSD",1724128016064,7.50236,2665.9,2665.5,0.15111726]
["bitfinex","ETHUSD",1724128016266,7.50236,2665.9,2665.3,3.75192]
["bitfinex","ETHUSD",1724128016267,4.44066422,2665.9,2665.3,3.75192]
["bitfinex","ETHUSD",1724128016471,4.44066422,2665.9,2665.4,0.15120341]
["bitfinex","ETHUSD",1724128016875,8.19184422,2665.9,2665.4,0.15120341]
["bitfinex","ETHUSD",1724128017075,3.75125,2665.8,2665.4,0.15120341]
["bitfinex","ETHUSD",1724128017477,3.75089,2666.1,2665.5,2.4824]
["bitfinex","ETHUSD",1724128017757,3.75089,2666.1,2665.6,0.15103112]
["bitfinex","ETHUSD",1724128017758,3.75094,2666.0,2665.6,0.15103112]
["bitfinex","ETHUSD",1724128018211,3.75115,2665.9,2665.6,0.15103112]
["bitfinex","ETHUSD",1724128018501,4.501354,2665.9,2665.6,0.15103112]
["bitfinex","ETHUSD",1724128019402,8.252524,2665.9,2665.6,0.15103112]
["bitfinex","ETHUSD",1724128019600,3.75115,2665.9,2665.4,3.75173]
["bitfinex","ETHUSD",1724128020065,3.75115,2665.9,2665.5,0.15111726]
["bitfinex","ETHUSD",1724128020263,3.75082,2666.1,2665.5,3.90272726]
["bitfinex","ETHUSD",1724128020479,3.75082,2666.1,2665.6,3.75137]
["bitfinex","ETHUSD",1724128020692,3.75072,2666.2,2665.7,6.09585]
["bitfinex","ETHUSD",1724128021005,3.75072,2666.2,2665.7,6.24679498]
["bitfinex","ETHUSD",1724128021904,3.75037,2666.4,2665.9,3.75095]
["bitfinex","ETHUSD",1724128022213,3.75037,2666.4,2665.7,3.49528548]
["bitfinex","ETHUSD",1724128022214,3.75052,2666.3,2666.0,0.15053543]
["bitfinex","ETHUSD",1724128022499,3.75052,2666.3,2665.7,2.3445]
["bitfinex","ETHUSD",1724128022701,3.75052,2666.3,2666.1,0.15044452]
["bitfinex","ETHUSD",1724128022878,3.75052,2666.3,2665.8,3.75118]
["bitfinex","ETHUSD",1724128023074,3.75052,2666.3,2665.9,0.15061675]
["bitfinex","ETHUSD",1724128023409,4.500609,2666.3,2665.9,0.15061675]
["bitfinex","ETHUSD",1724128023703,3.75083,2666.1,2665.9,0.15061675]
["bitfinex","ETHUSD",1724128024179,3.75083,2666.1,2665.6,3.7514]
["bitfinex","ETHUSD",1724128024512,3.75105,2666.0,2665.4,6.15318]
["bitfinex","ETHUSD",1724128024659,3.75105,2666.0,2665.7,0.15075542]
["bitfinex","ETHUSD",1724128024867,4.501238,2666.0,2665.4,6.15318]
["bitfinex","ETHUSD",1724128025191,4.501238,2666.0,2665.5,0.1509277]
["bitfinex","ETHUSD",1724128025398,3.75109,2665.9,2665.5,0.1509277]
["bitfinex","ETHUSD",1724128025766,3.75145,2665.7,2665.5,0.1509277]
["bitfinex","ETHUSD",1724128025963,3.75145,2665.7,2665.2,6.21826]
["bitfinex","ETHUSD",1724128026486,3.75145,2665.7,2665.3,0.1511216]
["bitfinex","ETHUSD",1724128028666,3.7515,2665.6,2665.3,0.1511216]
["bitfinex","ETHUSD",1724128029308,3.7515,2665.6,2665.1,3.75217]
["bitfinex","ETHUSD",1724128029517,3.7515,2665.6,2665.4,0.15101862]
["bitfinex","ETHUSD",1724128029728,4.501782,2665.6,2665.0,3.75223]
["bitfinex","ETHUSD",1724128029870,3.7515,2665.6,2665.5,0.15093247]
["bitfinex","ETHUSD",1724128030069,3.7515,2665.6,2665.0,3.75223]
["bitfinex","ETHUSD",1724128030266,3.7515,2665.6,2665.1,0.15128431]
["bitfinex","ETHUSD",1724128030695,3.7515,2665.6,2665.1,3.90346431]
["bitfinex","ETHUSD",1724128031708,3.75136,2665.7,2665.2,3.75204]
["bitfinex","ETHUSD",1724128031879,3.75136,2665.7,2665.3,0.15111198]
["bitfinex","ETHUSD",1724128032493,3.75132,2665.8,2665.3,0.15111198]
["bitfinex","ETHUSD",1724128032717,4.730143,2665.8,2665.3,0.15111198]
["bitfinex","ETHUSD",1724128033031,3.75137,2665.7,2665.3,0.15111198]
["bitfinex","ETHUSD",1724128033185,3.75151,2665.6,2665.3,0.15111198]
["bitfinex","ETHUSD",1724128033385,3.75151,2665.6,2665.1,4.56147481]
["bitfinex","ETHUSD",1724128033690,3.75151,2665.6,2665.1,3.75213]
["bitfinex","ETHUSD",1724128033891,3.75151,2665.6,2665.2,0.15119814]
["bitfinex","ETHUSD",1724128035015,8.481493,2665.8,2665.2,3.90323814]
["bitfinex","ETHUSD",1724128035327,3.7514,2665.7,2665.2,3.90323814]
["bitfinex","ETHUSD",1724128035861,3.75109,2665.9,2665.3,6.0772]
["bitfinex","ETHUSD",1724128036125,7.50227,2665.9,2665.4,0.15102582]
["bitfinex","ETHUSD",1724128036489,3.75124,2665.8,2665.4,0.15102582]
["bitfinex","ETHUSD",1724128039508,3.75124,2665.8,2665.6,0.00418556]
["bitfinex","ETHUSD",1724128039704,3.75124,2665.8,2665.7,0.15076739]
["bitfinex","ETHUSD",1724128039926,6.03685,2666.0,2665.7,0.15076739]
["bitfinex","ETHUSD",1724128040139,3.75121,2665.8,2665.7,0.15076739]
["bitfinex","ETHUSD",1724128040520,7.020335,2666.0,2665.7,0.15076739]
["bitfinex","ETHUSD",1724128040521,3.75112,2665.9,2665.7,0.15076739]
["bitfinex","ETHUSD",1724128041836,3.75121,2665.8,2665.7,0.15076739]
["bitfinex","ETHUSD",1724128042244,7.50242,2665.8,2665.7,0.15076739]
["bitfinex","ETHUSD",1724128042737,3.75135,2665.7,2665.6,0.00418556]
["bitfinex","ETHUSD",1724128042939,3.75121,2665.8,2665.6,0.00418556]
["bitfinex","ETHUSD",1724128043148,7.50253,2665.8,2665.6,0.00418556]
["bitfinex","ETHUSD",1724128043471,3.75135,2665.7,2665.6,0.00418556]
["bitfinex","ETHUSD",1724128044865,7.50253,2665.8,2665.6,0.00418556]
["bitfinex","ETHUSD",1724128045066,3.75121,2665.8,2665.6,0.00418556]
["bitfinex","ETHUSD",1724128045374,3.75135,2665.7,2665.6,0.00418556]
["bitfinex","ETHUSD",1724128045970,3.75121,2665.8,2665.6,0.00418556]
["bitfinex","ETHUSD",1724128046488,2.4742,2666.5,2665.8,3.7512]
["bitfinex","ETHUSD",1724128046788,6.2245,2666.5,2665.8,3.7512]
["bitfinex","ETHUSD",1724128046943,6.2245,2666.5,2665.7,2.4357]
["bitfinex","ETHUSD",1724128046944,2.4742,2666.5,2665.7,2.4357]
["bitfinex","ETHUSD",1724128047139,3.75088,2666.1,2665.6,7.42418556]
["bitfinex","ETHUSD",1724128047589,3.75108,2665.9,2665.6,7.42418556]
["bitfinex","ETHUSD",1724128047781,4.501276,2665.9,2665.6,0.00418556]
["bitfinex","ETHUSD",1724128048087,3.75121,2665.8,2665.6,0.00418556]
["bitfinex","ETHUSD",1724128048581,3.75135,2665.7,2665.6,0.00418556]
["bitfinex","ETHUSD",1724128051286,3.75122,2665.8,2665.6,0.00418556]
["bitfinex","ETHUSD",1724128051813,3.75135,2665.7,2665.6,0.00418556]
["bitfinex","ETHUSD",1724128052478,4.728297,2665.7,2665.6,0.00418556]
["bitfinex","ETHUSD",1724128054173,8.479647,2665.7,2665.6,0.00418556]
["bitfinex","ETHUSD",1724128054394,11.479647,2665.7,2665.6,0.00418556]
["bitfinex","ETHUSD",1724128054917,17.727597,2665.7,2665.6,0.00418556]
["bitfinex","ETHUSD",1724128057778,3.75135,2665.7,2665.6,0.00418556]
["bitfinex","ETHUSD",1724128058009,3.75123,2665.8,2665.6,0.00418556]
["bitfinex","ETHUSD",1724128058168,6.75102,2666.0,2665.6,0.15521428]
["bitfinex","ETHUSD",1724128058553,6.75102,2666.0,2665.6,0.00418556]
["bitfinex","ETHUSD",1724128058759,10.50208,2666.0,2665.6,0.00418556]
["bitfinex","ETHUSD",1724128059054,10.50208,2666.0,2665.7,0.15091858]
["bitfinex","ETHUSD",1724128059235,3.0,2666.0,2665.7,0.15091858]
["bitfinex","ETHUSD",1724128059563,3.75085,2666.1,2665.7,0.15091858]
["bitfinex","ETHUSD",1724128059790,7.50154,2666.2,2665.7,0.15091858]
["bitfinex","ETHUSD",1724128060055,7.50152,2666.2,2665.7,0.78276499]
["bitfinex","ETHUSD",1724128060210,3.75075,2666.2,2665.7,0.78276499]
["bitfinex","ETHUSD",1724128060520,7.50151,2666.2,2665.7,0.78276499]
["bitfinex","ETHUSD",1724128061051,2.3434,2666.2,2665.7,0.15091858]
["bitfinex","ETHUSD",1724128061257,3.75121,2665.8,2665.7,0.15091858]
["bitfinex","ETHUSD",1724128063926,3.75107,2665.9,2665.7,0.15091858]
["bitfinex","ETHUSD",1724128064332,3.75121,2665.8,2665.7,0.15091858]
["bitfinex","ETHUSD",1724128066720,8.252648,2665.8,2665.7,0.15091858]
["bitfinex","ETHUSD",1724128067068,7.50242,2665.8,2665.7,0.15091858]
["bitfinex","ETHUSD",1724128067713,9.98412,2665.8,2665.7,0.15091858]
["bitfinex","ETHUSD",1724128067913,7.5027,2665.7,2665.6,0.00418556]
["bitfinex","ETHUSD",1724128068152,7.5027,2665.7,2665.6,0.15510868]
["bitfinex","ETHUSD",1724128068364,8.876251,2665.7,2665.6,0.00418556]
["bitfinex","ETHUSD",1724128068553,8.876251,2665.7,2665.6,0.15510868]
["bitfinex","ETHUSD",1724128068739,8.876251,2665.7,2665.6,0.00418556]
["bitfinex","ETHUSD",1724128068948,8.876251,2665.7,2665.6,0.15510868]
["bitfinex","ETHUSD",1724128069244,8.876251,2665.7,2665.6,0.00418556]
["bitfinex","ETHUSD",1724128069417,8.876251,2665.7,2665.6,0.15510868]
["bitfinex","ETHUSD",1724128069620,8.876251,2665.7,2665.6,0.00418556]
["bitfinex","ETHUSD",1724128070120,8.876251,2665.7,2665.6,0.15510868]
["bitfinex","ETHUSD",1724128072529,12.627601,2665.7,2665.6,0.15510868]
["bitfinex","ETHUSD",1724128073549,8.876251,2665.7,2665.6,0.15510868]
["bitfinex","ETHUSD",1724128074264,7.5027,2665.7,2665.6,0.15510868]
["bitfinex","ETHUSD",1724128077062,3.75135,2665.7,2665.6,0.15510868]
["bitfinex","ETHUSD",1724128082475,3.75088,2666.1,2665.6,0.15510868]
["bitfinex","ETHUSD",1724128082626,3.75088,2666.1,2665.6,3.90651868]
["bitfinex","ETHUSD",1724128082826,3.75088,2666.1,2665.7,0.63121187]
["bitfinex","ETHUSD",1724128082827,3.75096,2666.0,2665.7,0.63121187]
["bitfinex","ETHUSD",1724128083073,3.75096,2666.0,2665.6,0.15510868]
["bitfinex","ETHUSD",1724128083228,3.75107,2665.9,2665.8,0.15092362]
["bitfinex","ETHUSD",1724128083434,3.75107,2665.9,2665.7,0.15100975]
["bitfinex","ETHUSD",1724128083661,7.50179,2666.1,2665.8,0.15092362]
["bitfinex","ETHUSD",1724128083870,3.75088,2666.1,2665.8,0.15092362]
["bitfinex","ETHUSD",1724128084185,3.75088,2666.1,2665.9,0.15083749]
["bitfinex","ETHUSD",1724128084543,3.75102,2666.0,2665.6,0.61614556]
["bitfinex","ETHUSD",1724128084764,3.75088,2666.1,2665.7,0.15100975]
["bitfinex","ETHUSD",1724128085394,3.75088,2666.1,2665.8,0.15092362]
["bitfinex","ETHUSD",1724128085561,3.75057,2666.3,2665.9,2.3223]
["bitfinex","ETHUSD",1724128085949,3.75057,2666.3,2666.0,0.15049703]
["bitfinex","ETHUSD",1724128088448,3.75057,2666.3,2666.0,0.39777673]
["bitfinex","ETHUSD",1724128088878,7.50158,2666.1,2666.0,0.15049703]
["bitfinex","ETHUSD",1724128089199,3.75093,2666.0,2665.6,2.3374]
["bitfinex","ETHUSD",1724128090410,3.75079,2666.1,2665.6,2.3374]
["bitfinex","ETHUSD",1724128090569,3.75079,2666.1,2665.6,2.946306]
["bitfinex","ETHUSD",1724128091192,7.50169,2666.1,2665.6,2.946306]
["bitfinex","ETHUSD",1724128091357,3.75124,2665.8,2665.6,2.3374]
["bitfinex","ETHUSD",1724128092966,3.751,2666.0,2665.6,2.3374]
["bitfinex","ETHUSD",1724128093605,3.7507,2666.2,2665.6,2.3374]
["bitfinex","ETHUSD",1724128093810,7.54843,2666.4,2665.7,3.75125]
["bitfinex","ETHUSD",1724128093811,3.75055,2666.3,2665.7,3.75125]
["bitfinex","ETHUSD",1724128094097,3.75055,2666.3,2665.8,0.608865]
["bitfinex","ETHUSD",1724128094402,3.75055,2666.3,2665.9,2.4311]
["bitfinex","ETHUSD",1724128094596,3.75043,2666.4,2665.9,2.4311]
["bitfinex","ETHUSD",1724128095457,3.75055,2666.3,2665.9,2.4311]
["bitfinex","ETHUSD",1724128095656,3.75055,2666.3,2665.9,3.45378669]
["bitfinex","ETHUSD",1724128095879,3.75043,2666.4,2665.9,3.45378669]
["bitfinex","ETHUSD",1724128096101,3.75043,2666.4,2665.9,7.20483669]
["bitfinex","ETHUSD",1724128096504,3.75024,2666.5,2665.9,7.20476669]
["bitfinex","ETHUSD",1724128096804,3.74981,2666.8,2666.0,0.608865]
["bitfinex","ETHUSD",1724128097006,3.75003,2666.7,2666.1,6.22391]
["bitfinex","ETHUSD",1724128097299,3.74981,2666.8,2666.1,6.22391]
["bitfinex","ETHUSD",1724128097300,3.7501,2666.6,2666.1,6.22391]
["bitfinex","ETHUSD",1724128098377,3.7501,2666.6,2666.1,2.4732]
["bitfinex","ETHUSD",1724128098572,7.50028,2666.6,2666.1,2.4732]
["bitfinex","ETHUSD",1724128098774,3.7501,2666.6,2666.1,2.4732]
["bitfinex","ETHUSD",1724128099299,3.7501,2666.6,2666.1,2.47738556]
["bitfinex","ETHUSD",1724128099458,3.74987,2666.8,2666.2,3.75056]
["bitfinex","ETHUSD",1724128099655,3.74987,2666.8,2666.3,2.3365]
["bitfinex","ETHUSD",1724128100255,7.49978,2666.8,2666.3,2.3365]
["bitfinex","ETHUSD",1724128100670,3.74996,2666.7,2666.3,2.3365]
["bitfinex","ETHUSD",1724128101105,3.74937,2667.2,2666.5,3.75011]
["bitfinex","ETHUSD",1724128101314,3.74935,2667.2,2666.6,6.18014]
["bitfinex","ETHUSD",1724128101669,3.74946,2667.1,2666.6,6.18014]
["bitfinex","ETHUSD",1724128102706,3.74946,2667.1,2666.7,0.14957057]
["bitfinex","ETHUSD",1724128103409,3.74953,2667.0,2666.7,0.14957057]
["bitfinex","ETHUSD",1724128103909,3.74981,2666.8,2666.7,0.14957057]
["bitfinex","ETHUSD",1724128104114,4.499744,2666.8,2666.7,0.14957057]
["bitfinex","ETHUSD",1724128104409,3.75011,2666.6,2666.3,7.42]
["bitfinex","ETHUSD",1724128104579,3.75011,2666.6,2666.2,2.4774]
["bitfinex","ETHUSD",1724128105297,3.75011,2666.6,2666.2,2.47643784]
["bitfinex","ETHUSD",1724128106809,8.249774,2666.8,2666.2,2.47643784]
["bitfinex","ETHUSD",1724128106976,3.74999,2666.7,2666.2,6.22708784]
["bitfinex","ETHUSD",1724128107181,3.74957,2667.0,2666.3,4.37350734]
["bitfinex","ETHUSD",1724128107367,7.4995,2666.9,2666.4,3.7503]
["bitfinex","ETHUSD",1724128107572,3.74982,2666.8,2666.2,7.50118]
["bitfinex","ETHUSD",1724128107802,3.74971,2666.9,2666.2,3.75053]
["bitfinex","ETHUSD",1724128107803,3.74996,2666.7,2666.2,3.75053]
["bitfinex","ETHUSD",1724128108420,3.74996,2666.7,2666.2,6.12803]
["bitfinex","ETHUSD",1724128108574,3.75021,2666.6,2666.2,2.3775]
["bitfinex","ETHUSD",1724128109072,3.75024,2666.5,2666.2,2.3775]
["bitfinex","ETHUSD",1724128109272,3.75047,2666.4,2666.2,2.3775]
["bitfinex","ETHUSD",1724128110391,3.75047,2666.4,2666.1,0.00418556]
["bitfinex","ETHUSD",1724128110898,3.75011,2666.6,2666.1,0.00418556]
["bitfinex","ETHUSD",1724128111788,3.75028,2666.5,2666.1,0.00418556]
["bitfinex","ETHUSD",1724128112311,3.75011,2666.6,2666.1,0.00418556]
["bitfinex","ETHUSD",1724128112312,7.50032,2666.6,2666.1,0.00418556]
["bitfinex","ETHUSD",1724128112480,3.75026,2666.5,2666.1,0.00418556]
["bitfinex","ETHUSD",1724128112681,3.75011,2666.6,2666.1,0.00418556]
["bitfinex","ETHUSD",1724128112913,3.75011,2666.6,2666.1,3.75495556]
["bitfinex","ETHUSD",1724128113079,7.50027,2666.6,2666.1,3.75495556]
["bitfinex","ETHUSD",1724128113279,3.75024,2666.5,2666.1,3.75495556]
["bitfinex","ETHUSD",1724128113594,3.75024,2666.5,2666.1,0.00418556]
["bitfinex","ETHUSD",1724128114176,3.75024,2666.5,2666.0,6.00733]
["bitfinex","ETHUSD",1724128114614,3.75047,2666.4,2666.0,2.2564]
["bitfinex","ETHUSD",1724128114853,3.75045,2666.4,2666.0,2.2564]
["bitfinex","ETHUSD",1724128115413,3.75059,2666.3,2666.0,2.2564]
["bitfinex","ETHUSD",1724128116743,3.75045,2666.4,2666.0,2.2564]
["bitfinex","ETHUSD",1724128116907,3.75045,2666.4,2665.8,2.2941]
["bitfinex","ETHUSD",1724128117123,3.75087,2666.1,2665.8,2.2941]
["bitfinex","ETHUSD",1724128117425,3.75087,2666.1,2665.6,7.42]
["bitfinex","ETHUSD",1724128117426,3.75087,2666.1,2665.6,9.8749]
["bitfinex","ETHUSD",1724128117624,7.50205,2666.0,2665.9,0.15025932]
["bitfinex","ETHUSD",1724128117829,3.75123,2665.8,2665.3,22.1649]
["bitfinex","ETHUSD",1724128118132,8.499725,2666.0,2665.9,0.15031208]
["bitfinex","ETHUSD",1724128118447,3.75109,2665.9,2665.3,25.91671]
["bitfinex","ETHUSD",1724128119855,4.748685,2666.0,2665.3,25.91671]
["bitfinex","ETHUSD",1724128119856,3.75123,2665.8,2665.3,22.1649]
["bitfinex","ETHUSD",1724128120160,7.50257,2665.8,2665.3,22.1649]
["bitfinex","ETHUSD",1724128120459,7.50257,2665.8,2665.1,6.06248]
["bitfinex","ETHUSD",1724128120460,7.50256,2665.8,2665.1,6.06248]
["bitfinex","ETHUSD",1724128120753,7.50256,2665.8,2665.1,2.3103]
["bitfinex","ETHUSD",1724128120754,3.7515,2665.6,2665.1,2.3103]
["bitfinex","ETHUSD",1724128120965,0.37515,2665.5,2665.1,2.3103]
["bitfinex","ETHUSD",1724128121264,3.7515,2665.6,2665.1,2.3103]
["bitfinex","ETHUSD",1724128122373,7.5031,2665.6,2665.1,2.3103]
["bitfinex","ETHUSD",1724128122538,3.75175,2665.5,2665.1,2.3103]
["bitfinex","ETHUSD",1724128123451,3.7515,2665.6,2665.1,2.3103]
["bitfinex","ETHUSD",1724128123647,3.75129,2665.8,2665.2,3.75202]
["bitfinex","ETHUSD",1724128123853,3.75129,2665.8,2665.3,2.4374]
["bitfinex","ETHUSD",1724128124532,3.75138,2665.7,2665.1,6.16736]
["bitfinex","ETHUSD",1724128124733,3.75138,2665.7,2665.1,9.91947]
["bitfinex","ETHUSD",1724128124981,3.75138,2665.7,2665.1,9.91942]
["bitfinex","ETHUSD",1724128125276,3.75138,2665.7,2665.1,6.16731]
["bitfinex","ETHUSD",1724128126035,4.6012855,2665.8,2665.2,3.75194]
["bitfinex","ETHUSD",1724128126236,3.75129,2665.8,2665.2,3.75194]
["bitfinex","ETHUSD",1724128126658,7.50259,2665.8,2665.2,3.75194]
["bitfinex","ETHUSD",1724128126953,3.75144,2665.7,2665.1,6.16731]
["bitfinex","ETHUSD",1724128127284,3.75159,2665.6,2665.1,2.4152]
["bitfinex","ETHUSD",1724128127640,3.75144,2665.7,2665.1,6.16738]
["bitfinex","ETHUSD",1724128128641,3.75144,2665.7,2665.2,3.75199]
["bitfinex","ETHUSD",1724128130182,7.50232,2665.9,2665.3,3.75191]
["bitfinex","ETHUSD",1724128130389,3.75124,2665.8,2665.3,3.75191]
["bitfinex","ETHUSD",1724128131890,3.75147,2665.7,2665.1,6.16738]
["bitfinex","ETHUSD",1724128132444,3.75147,2665.7,2665.2,0.15121494]
["bitfinex","ETHUSD",1724128133283,6.18387,2665.7,2665.2,0.15121494]
["bitfinex","ETHUSD",1724128133887,3.75172,2665.5,2665.2,0.15121494]
["bitfinex","ETHUSD",1724128134582,7.50344,2665.5,2665.2,0.15121494]
["bitfinex","ETHUSD",1724128134882,3.75179,2665.4,2665.2,0.15121494]
["bitfinex","ETHUSD",1724128135091,3.75172,2665.5,2665.2,0.15121494]
["bitfinex","ETHUSD",1724128135781,4.748635,2666.0,2665.2,0.15121494]
["bitfinex","ETHUSD",1724128135782,3.392265,2666.0,2665.2,3.90324494]
["bitfinex","ETHUSD",1724128135983,3.75136,2665.7,2665.3,0.63184449]
["bitfinex","ETHUSD",1724128136182,3.75136,2665.7,2665.4,0.15107382]
["bitfinex","ETHUSD",1724128136759,10.50238,2665.9,2665.4,0.15107382]
["bitfinex","ETHUSD",1724128136957,3.75126,2665.8,2665.4,0.15107382]
["bitfinex","ETHUSD",1724128137567,6.75119,2665.9,2665.4,0.15107382]
["bitfinex","ETHUSD",1724128137568,3.7514,2665.7,2665.4,0.15107382]
["bitfinex","ETHUSD",1724128137814,3.75158,2665.6,2665.1,6.16739]
["bitfinex","ETHUSD",1724128137973,3.75158,2665.6,2665.5,0.15096847]
["bitfinex","ETHUSD",1724128138173,3.75158,2665.6,2665.1,6.16739]
["bitfinex","ETHUSD",1724128138415,3.75165,2665.5,2665.2,0.15123654]
["bitfinex","ETHUSD",1724128139301,8.553129,2665.7,2665.2,0.15123654]
["bitfinex","ETHUSD",1724128139669,3.75168,2665.5,2665.2,0.15123654]
["bitfinex","ETHUSD",1724128140407,8.553129,2665.7,2665.2,0.15123654]
["bitfinex","ETHUSD",1724128141213,3.75155,2665.6,2665.2,0.15123654]
["bitfinex","ETHUSD",1724128142107,8.553149,2665.7,2665.2,0.15123654]
["bitfinex","ETHUSD",1724128142274,7.50284,2665.7,2665.2,0.15123654]
["bitfinex","ETHUSD",1724128142468,3.7514,2665.7,2665.2,0.15123654]
["bitfinex","ETHUSD",1724128143071,3.75125,2665.8,2665.3,3.75186]
["bitfinex","ETHUSD",1724128143275,3.75125,2665.8,2665.2,3.90321654]
["bitfinex","ETHUSD",1724128143502,3.75125,2665.8,2665.4,0.15110978]
["bitfinex","ETHUSD",1724128143702,5.040952,2665.8,2665.3,0.15119594]
["bitfinex","ETHUSD",1724128143905,5.040952,2665.8,2665.5,0.15102363]
["bitfinex","ETHUSD",1724128144120,3.75125,2665.8,2665.4,0.15110978]
["bitfinex","ETHUSD",1724128144321,3.75135,2665.7,2665.6,0.15093749]
["bitfinex","ETHUSD",1724128144491,3.75135,2665.7,2665.5,0.15102363]
["bitfinex","ETHUSD",1724128144689,3.75135,2665.7,2665.6,0.14082149]
["bitfinex","ETHUSD",1724128145124,3.75135,2665.7,2665.2,7.50394]
["bitfinex","ETHUSD",1724128145323,6.75117,2665.9,2665.6,0.13574441]
["bitfinex","ETHUSD",1724128145520,6.75117,2665.9,2665.3,3.75191]
["bitfinex","ETHUSD",1724128145733,3.75129,2665.8,2665.7,0.13565827]
["bitfinex","ETHUSD",1724128145895,3.75129,2665.8,2665.3,3.75191]
["bitfinex","ETHUSD",1724128146094,6.75117,2665.9,2665.7,0.13565827]
["bitfinex","ETHUSD",1724128146426,3.75065,2666.2,2665.7,3.75126]
["bitfinex","ETHUSD",1724128146627,3.75039,2666.4,2666.0,3.75092]
["bitfinex","ETHUSD",1724128146980,3.75039,2666.4,2666.1,0.13531379]
["bitfinex","ETHUSD",1724128147924,3.75039,2666.4,2665.9,6.17971]
["bitfinex","ETHUSD",1724128148139,3.75039,2666.4,2666.2,0.13522768]
["bitfinex","ETHUSD",1724128148285,0.375039,2666.3,2665.9,6.17971]
["bitfinex","ETHUSD",1724128148634,3.75039,2666.4,2665.9,6.17971]
["bitfinex","ETHUSD",1724128148861,3.75039,2666.4,2666.0,0.1353999]
["bitfinex","ETHUSD",1724128149373,3.75028,2666.5,2666.0,3.8862599]
["bitfinex","ETHUSD",1724128149530,3.75017,2666.6,2666.1,3.75069]
["bitfinex","ETHUSD",1724128149862,7.5004,2666.6,2666.2,0.13522768]
["bitfinex","ETHUSD",1724128150063,0.75004,2666.5,2666.2,0.13522768]
["bitfinex","ETHUSD",1724128150271,4.50028,2666.5,2666.2,0.13522768]
["bitfinex","ETHUSD",1724128151171,4.50028,2666.5,2665.9,2.4287]
["bitfinex","ETHUSD",1724128151172,3.75037,2666.4,2665.9,2.4287]
["bitfinex","ETHUSD",1724128151376,0.75004,2666.5,2666.3,0.13514159]
["bitfinex","ETHUSD",1724128151669,3.75017,2666.6,2666.4,0.13505549]
["bitfinex","ETHUSD",1724128152182,3.75017,2666.6,2666.0,3.75091]
["bitfinex","ETHUSD",1724128152495,7.50036,2666.6,2666.5,0.13496941]
["bitfinex","ETHUSD",1724128152667,3.75054,2666.3,2665.9,2.4287]
["bitfinex","ETHUSD",1724128152854,4.500623,2666.3,2665.9,2.4287]
["bitfinex","ETHUSD",1724128153054,3.75054,2666.3,2665.9,2.4287]
["bitfinex","ETHUSD",1724128153887,3.75029,2666.5,2665.9,6.17968]
["bitfinex","ETHUSD",1724128154042,7.50064,2666.5,2665.9,6.17968]
["bitfinex","ETHUSD",1724128154393,3.75029,2666.5,2666.0,3.75088]
["bitfinex","ETHUSD",1724128155142,3.75029,2666.5,2665.9,9.93068]
["bitfinex","ETHUSD",1724128155356,3.75029,2666.5,2666.0,3.75092]
["bitfinex","ETHUSD",1724128155555,8.493393,2666.5,2665.9,6.17968]
["bitfinex","ETHUSD",1724128155744,4.743043,2666.5,2665.9,6.17968]
["bitfinex","ETHUSD",1724128155943,3.75038,2666.4,2665.9,6.17968]
["bitfinex","ETHUSD",1724128157000,3.75038,2666.4,2665.9,9.93067]
["bitfinex","ETHUSD",1724128157197,3.75038,2666.4,2665.9,6.17968]
["bitfinex","ETHUSD",1724128158096,3.75053,2666.3,2665.9,2.4287]
["bitfinex","ETHUSD",1724128158699,3.75053,2666.3,2665.7,3.75134]
["bitfinex","ETHUSD",1724128159227,3.75072,2666.2,2665.7,3.75134]
["bitfinex","ETHUSD",1724128159600,3.7508,2666.1,2665.5,6.05094]
["bitfinex","ETHUSD",1724128159799,0.37508,2666.0,2665.5,6.05094]
["bitfinex","ETHUSD",1724128160017,0.37508,2666.0,2665.5,2.2994]
["bitfinex","ETHUSD",1724128160185,3.75122,2665.8,2665.3,3.7519]
["bitfinex","ETHUSD",1724128160391,3.75122,2665.8,2665.3,3.75185]
["bitfinex","ETHUSD",1724128161134,3.75109,2665.9,2665.4,3.75175]
["bitfinex","ETHUSD",1724128162595,1.034333,2665.9,2665.5,0.1355115]
["bitfinex","ETHUSD",1724128162821,3.75144,2665.7,2665.2,2.2994]
["bitfinex","ETHUSD",1724128163322,3.75144,2665.7,2665.3,0.13568381]
["bitfinex","ETHUSD",1724128163523,4.501718,2665.7,2665.3,0.13568381]
["bitfinex","ETHUSD",1724128164315,2.4663,2665.6,2665.3,0.13568381]
["bitfinex","ETHUSD",1724128164519,3.75164,2665.5,2665.3,0.13568381]
["bitfinex","ETHUSD",1724128164832,3.75164,2665.5,2665.4,0.13572719]
["bitfinex","ETHUSD",1724128165162,3.75164,2665.5,2665.0,7.42]
["bitfinex","ETHUSD",1724128165318,3.75164,2665.5,2665.4,0.13572719]
["bitfinex","ETHUSD",1724128165511,4.8236078,2665.5,2665.0,7.42]
["bitfinex","ETHUSD",1724128165715,4.8236078,2665.5,2665.4,0.13572719]
["bitfinex","ETHUSD",1724128165912,4.8236078,2665.5,2665.0,7.42]
["bitfinex","ETHUSD",1724128166116,4.8236078,2665.5,2665.4,0.13572719]
["bitfinex","ETHUSD",1724128166349,4.8236078,2665.5,2665.0,7.42]
["bitfinex","ETHUSD",1724128166529,4.8236078,2665.5,2665.4,0.13572719]
["bitfinex","ETHUSD",1724128166715,4.8236078,2665.5,2665.0,7.42]
["bitfinex","ETHUSD",1724128166918,4.8236078,2665.5,2665.4,0.13572719]
["bitfinex","ETHUSD",1724128167118,4.8236078,2665.5,2665.0,7.42]
["bitfinex","ETHUSD",1724128167316,4.8236078,2665.5,2665.4,0.13572719]
["bitfinex","ETHUSD",1724128167578,4.8236078,2665.5,2665.0,11.17234]
["bitfinex","ETHUSD",1724128167763,3.75164,2665.5,2665.4,0.13572719]
["bitfinex","ETHUSD",1724128167921,3.75164,2665.5,2665.0,11.17234]
["bitfinex","ETHUSD",1724128168122,3.75131,2665.8,2665.4,2.43512719]
["bitfinex","ETHUSD",1724128168431,3.75137,2665.7,2665.5,0.13564104]
["bitfinex","ETHUSD",1724128168860,3.75137,2665.7,2665.2,3.75205]
["bitfinex","ETHUSD",1724128169067,3.7515,2665.6,2665.1,2.2994]
["bitfinex","ETHUSD",1724128169251,3.7515,2665.6,2665.1,6.05157]
["bitfinex","ETHUSD",1724128171237,3.7515,2665.6,2665.1,2.2994]
["bitfinex","ETHUSD",1724128171468,3.7515,2665.6,2665.1,6.05156]
["bitfinex","ETHUSD",1724128174788,8.161889,2665.8,2665.2,3.75198]
["bitfinex","ETHUSD",1724128175012,3.75138,2665.7,2665.2,3.75198]
["bitfinex","ETHUSD",1724128176413,4.5675759,2665.7,2665.2,3.75198]
["bitfinex","ETHUSD",1724128177517,4.5675759,2665.7,2665.3,0.13581334]
["bitfinex","ETHUSD",1724128178611,5.33438,2665.7,2665.3,0.13581334]
["bitfinex","ETHUSD",1724128184231,1.583,2665.7,2665.3,0.13581334]
["bitfinex","ETHUSD",1724128186139,1.583,2665.7,2665.3,3.88765334]
["bitfinex","ETHUSD",1724128188027,1.583,2665.7,2665.4,2.3669]
["bitfinex","ETHUSD",1724128188357,12.0848,2666.1,2665.6,3.75146]
["bitfinex","ETHUSD",1724128188560,8.33388,2666.1,2665.6,3.75146]
["bitfinex","ETHUSD",1724128188883,1.583,2665.9,2665.7,0.13560311]
["bitfinex","ETHUSD",1724128190578,1.583,2665.9,2665.5,3.75163]
["bitfinex","ETHUSD",1724128190983,1.583,2665.9,2665.6,0.13568925]
["bitfinex","ETHUSD",1724128194879,5.33388,2666.1,2665.6,0.76111118]
["bitfinex","ETHUSD",1724128195207,5.33388,2666.1,2665.7,2.4236]
["bitfinex","ETHUSD",1724128195705,5.33388,2666.1,2665.8,0.13546898]
["bitfinex","ETHUSD",1724128195706,1.583,2666.1,2665.8,0.13546898]
["bitfinex","ETHUSD",1724128195905,5.33359,2666.3,2665.7,6.17486]
["bitfinex","ETHUSD",1724128196203,5.33359,2666.3,2665.9,0.13534927]
["bitfinex","ETHUSD",1724128196423,5.33359,2666.3,2665.8,0.13543539]
["bitfinex","ETHUSD",1724128196585,5.33359,2666.3,2665.7,7.18098976]
["bitfinex","ETHUSD",1724128196586,5.33359,2666.3,2666.0,0.13526315]
["bitfinex","ETHUSD",1724128196785,5.33359,2666.3,2665.9,0.13534927]
["bitfinex","ETHUSD",1724128196977,5.33359,2666.3,2666.1,0.13517704]
["bitfinex","ETHUSD",1724128197203,6.166949,2666.3,2666.0,0.13526315]
["bitfinex","ETHUSD",1724128197510,3.75065,2666.2,2666.1,0.13517704]
["bitfinex","ETHUSD",1724128197681,3.75065,2666.2,2665.7,6.17486]
["bitfinex","ETHUSD",1724128197865,3.75065,2666.2,2666.1,0.13517704]
["bitfinex","ETHUSD",1724128198111,3.75065,2666.2,2665.7,6.17486]
["bitfinex","ETHUSD",1724128198368,1.583,2666.3,2666.1,0.13517704]
["bitfinex","ETHUSD",1724128198682,5.33351,2666.3,2666.2,0.13509094]
["bitfinex","ETHUSD",1724128198884,3.75069,2666.2,2665.7,2.4236]
["bitfinex","ETHUSD",1724128199092,7.50142,2666.2,2665.7,2.4236]
["bitfinex","ETHUSD",1724128199605,1.583,2666.1,2665.7,2.4236]
["bitfinex","ETHUSD",1724128200684,1.583,2666.1,2665.7,6.17495]
["bitfinex","ETHUSD",1724128202606,1.583,2666.1,2665.7,10.918879]
["bitfinex","ETHUSD",1724128202817,1.583,2666.3,2665.8,3.75119]
["bitfinex","ETHUSD",1724128203130,5.33352,2666.3,2665.8,3.75119]
["bitfinex","ETHUSD",1724128203302,1.583,2666.3,2665.9,3.75106]
["bitfinex","ETHUSD",1724128203627,7.50092,2666.4,2665.9,3.75106]
["bitfinex","ETHUSD",1724128203832,3.75046,2666.4,2665.9,3.75106]
["bitfinex","ETHUSD",1724128204823,3.75046,2666.4,2665.9,7.50206]
["bitfinex","ETHUSD",1724128205126,3.7504,2666.4,2665.9,3.751]
["bitfinex","ETHUSD",1724128205326,3.7504,2666.4,2666.0,2.4948]
["bitfinex","ETHUSD",1724128205629,4.887074,2666.4,2666.0,2.4948]
["bitfinex","ETHUSD",1724128206129,1.583,2666.3,2666.0,2.4948]
["bitfinex","ETHUSD",1724128206839,5.33352,2666.3,2666.0,2.4948]
["bitfinex","ETHUSD",1724128207388,1.583,2666.3,2666.0,2.4948]
["bitfinex","ETHUSD",1724128207692,5.33351,2666.3,2666.0,2.4948]
["bitfinex","ETHUSD",1724128208785,1.583,2666.3,2666.0,2.4948]
["bitfinex","ETHUSD",1724128209387,2.116337,2666.3,2666.0,2.4948]
["bitfinex","ETHUSD",1724128209589,1.583,2666.3,2666.0,2.4948]
["bitfinex","ETHUSD",1724128209985,1.583,2666.3,2665.9,3.75099]
["bitfinex","ETHUSD",1724128210188,1.583,2666.3,2666.0,3.75091]
["bitfinex","ETHUSD",1724128210603,1.583,2666.3,2665.8,6.16349]
["bitfinex","ETHUSD",1724128211994,5.33354,2666.3,2665.8,6.16349]
["bitfinex","ETHUSD",1724128212307,2.491392,2666.3,2665.8,6.16349]
["bitfinex","ETHUSD",1724128212720,2.491392,2666.3,2665.9,3.75105]
["bitfinex","ETHUSD",1724128213994,6.241902,2666.3,2665.9,3.75105]
["bitfinex","ETHUSD",1724128214335,5.33351,2666.3,2665.9,3.75105]
["bitfinex","ETHUSD",1724128214695,1.583,2666.3,2665.9,3.75105]
["bitfinex","ETHUSD",1724128214890,6.03339,2666.6,2666.0,3.75093]
["bitfinex","ETHUSD",1724128215099,2.2832,2666.6,2666.1,3.75071]
["bitfinex","ETHUSD",1724128215309,5.33301,2666.7,2666.2,3.75057]
["bitfinex","ETHUSD",1724128215734,5.33301,2666.7,2666.1,6.415281]
["bitfinex","ETHUSD",1724128216033,9.08306,2666.7,2666.1,6.415261]
["bitfinex","ETHUSD",1724128216240,5.33301,2666.7,2666.1,6.415261]
["bitfinex","ETHUSD",1724128216570,5.33301,2666.7,2666.1,10.165981]
["bitfinex","ETHUSD",1724128216920,5.33301,2666.7,2666.1,6.415261]
["bitfinex","ETHUSD",1724128217465,9.08306,2666.7,2666.2,0.13487267]
["bitfinex","ETHUSD",1724128217965,1.583,2666.7,2666.3,3.75051]
["bitfinex","ETHUSD",1724128218147,1.583,2666.7,2666.2,0.13487267]
["bitfinex","ETHUSD",1724128218148,1.583,2666.5,2666.2,0.13487267]
["bitfinex","ETHUSD",1724128218462,1.583,2666.5,2666.4,0.1345614]
["bitfinex","ETHUSD",1724128218823,1.583,2666.5,2666.2,3.75063]
["bitfinex","ETHUSD",1724128219033,1.583,2666.5,2666.3,0.13464749]
["bitfinex","ETHUSD",1724128219233,1.583,2666.5,2666.2,3.75063]
["bitfinex","ETHUSD",1724128219462,1.583,2666.5,2666.3,0.13464749]
["bitfinex","ETHUSD",1724128219767,1.583,2666.5,2666.2,3.75063]
["bitfinex","ETHUSD",1724128219986,1.583,2666.5,2666.4,0.1345614]
["bitfinex","ETHUSD",1724128220171,1.583,2666.5,2666.3,0.13464749]
["bitfinex","ETHUSD",1724128220355,1.583,2666.5,2666.4,0.1345614]
["bitfinex","ETHUSD",1724128220728,1.583,2666.5,2666.2,3.75063]
["bitfinex","ETHUSD",1724128220961,1.583,2666.5,2666.4,0.1345614]
["bitfinex","ETHUSD",1724128221165,1.583,2666.5,2666.3,0.13464749]
["bitfinex","ETHUSD",1724128221364,1.583,2666.5,2666.4,0.1345614]
["bitfinex","ETHUSD",1724128221768,1.583,2666.5,2666.2,3.75063]
["bitfinex","ETHUSD",1724128221982,1.583,2666.5,2666.4,0.1345614]
["bitfinex","ETHUSD",1724128222185,1.583,2666.5,2666.3,0.13464749]
["bitfinex","ETHUSD",1724128222332,1.583,2666.5,2666.4,0.1345614]
["bitfinex","ETHUSD",1724128222333,6.241529,2666.5,2666.4,0.1345614]
["bitfinex","ETHUSD",1724128222533,9.08346,2666.5,2666.4,0.1345614]
["bitfinex","ETHUSD",1724128222774,1.583,2666.5,2665.5,8.2290357]
["bitfinex","ETHUSD",1724128222958,1.583,2665.6,2665.5,7.42]
["bitfinex","ETHUSD",1724128223143,1.97286,2665.6,2665.0,13.63393]
["bitfinex","ETHUSD",1724128223481,1.583,2665.4,2665.0,13.63393]
["bitfinex","ETHUSD",1724128223666,1.583,2665.4,2665.1,0.80934231]
["bitfinex","ETHUSD",1724128223864,1.583,2665.4,2665.0,7.42]
["bitfinex","ETHUSD",1724128224425,1.583,2665.4,2665.0,11.17229]
["bitfinex","ETHUSD",1724128224629,1.583,2665.4,2665.1,0.80936699]
["bitfinex","ETHUSD",1724128224781,1.583,2665.4,2665.1,1.1981657]
["bitfinex","ETHUSD",1724128224980,1.583,2665.6,2665.2,0.80933962]
["bitfinex","ETHUSD",1724128225185,1.583,2665.6,2665.1,7.4119557]
["bitfinex","ETHUSD",1724128225424,1.583,2665.6,2665.2,0.43338599]
["bitfinex","ETHUSD",1724128225926,3.8986,2665.8,2665.3,4.56112086]
["bitfinex","ETHUSD",1724128226078,3.8986,2665.8,2665.3,3.7518]
["bitfinex","ETHUSD",1724128226527,1.583,2666.0,2665.3,3.7518]
["bitfinex","ETHUSD",1724128226683,1.583,2666.0,2665.4,1.77773991]
["bitfinex","ETHUSD",1724128226877,1.583,2666.0,2665.4,0.9685186]
["bitfinex","ETHUSD",1724128226878,3.75096,2666.0,2665.4,0.9685186]
["bitfinex","ETHUSD",1724128227118,3.75096,2666.0,2665.4,0.55]
["bitfinex","ETHUSD",1724128227119,1.583,2665.8,2665.4,0.55]
["bitfinex","ETHUSD",1724128227325,5.33426,2665.8,2665.5,0.13092909]
["bitfinex","ETHUSD",1724128227820,5.33426,2665.8,2665.3,3.75191]
["bitfinex","ETHUSD",1724128227996,5.33426,2665.8,2665.6,0.13084295]
["bitfinex","ETHUSD",1724128228197,5.33426,2665.8,2665.3,3.75191]
["bitfinex","ETHUSD",1724128228522,1.583,2665.8,2665.3,4.748386]
["bitfinex","ETHUSD",1724128228821,1.583,2665.8,2665.4,0.13101524]
["bitfinex","ETHUSD",1724128229731,9.00906,2666.1,2665.5,3.75162]
["bitfinex","ETHUSD",1724128229732,3.75093,2666.0,2665.5,3.75162]
["bitfinex","ETHUSD",1724128230031,1.583,2665.9,2665.5,3.75162]
["bitfinex","ETHUSD",1724128230187,1.583,2665.9,2665.6,0.13084295]
["bitfinex","ETHUSD",1724128234631,5.33409,2665.9,2665.6,0.13084295]
["bitfinex","ETHUSD",1724128234830,6.768405,2665.9,2665.6,0.13084295]
["bitfinex","ETHUSD",1724128235036,6.768405,2665.9,2665.3,7.50363]
["bitfinex","ETHUSD",1724128235335,5.33437,2665.7,2665.2,5.70839448]
["bitfinex","ETHUSD",1724128235493,1.583,2665.7,2665.4,0.13101524]
["bitfinex","ETHUSD",1724128235834,5.33409,2665.9,2665.4,0.13101524]
["bitfinex","ETHUSD",1724128236691,3.75123,2665.8,2665.4,0.13101524]
["bitfinex","ETHUSD",1724128237134,5.33409,2665.9,2665.4,3.88277524]
["bitfinex","ETHUSD",1724128237638,5.33409,2665.9,2665.4,0.13101524]
["bitfinex","ETHUSD",1724128237936,5.33436,2665.7,2665.4,0.13101524]
["bitfinex","ETHUSD",1724128238141,2.482,2665.6,2665.4,0.13101524]
["bitfinex","ETHUSD",1724128238329,2.482,2665.6,2665.1,3.75215]
["bitfinex","ETHUSD",1724128238496,2.482,2665.6,2665.5,0.13110056]
["bitfinex","ETHUSD",1724128238693,2.482,2665.6,2665.1,3.75215]
["bitfinex","ETHUSD",1724128238929,5.33464,2665.5,2665.2,0.13135903]
["bitfinex","ETHUSD",1724128239435,5.33464,2665.5,2665.0,11.17232]
["bitfinex","ETHUSD",1724128239590,9.0864,2665.5,2665.3,0.13127287]
["bitfinex","ETHUSD",1724128239794,6.49148,2665.5,2665.0,3.75234]
["bitfinex","ETHUSD",1724128240034,5.33464,2665.5,2665.4,0.13118671]
["bitfinex","ETHUSD",1724128240194,9.08635,2665.5,2664.9,8.31426114]
["bitfinex","ETHUSD",1724128240402,9.08635,2665.5,2665.4,0.13118671]
["bitfinex","ETHUSD",1724128240748,3.75179,2665.4,2664.9,4.56190042]
["bitfinex","ETHUSD",1724128240925,5.33464,2665.5,2664.9,8.31426042]
["bitfinex","ETHUSD",1724128241111,5.33464,2665.5,2664.9,3.75236]
["bitfinex","ETHUSD",1724128241112,9.08637,2665.5,2664.9,3.75236]
["bitfinex","ETHUSD",1724128241317,5.33464,2665.5,2664.9,7.50477]
["bitfinex","ETHUSD",1724128242333,9.08636,2665.5,2665.0,0.13153137]
["bitfinex","ETHUSD",1724128242521,5.33464,2665.5,2665.0,0.13153137]
["bitfinex","ETHUSD",1724128243250,9.08637,2665.5,2665.0,0.13153137]
["bitfinex","ETHUSD",1724128243612,5.33464,2665.5,2665.0,0.13153137]
["bitfinex","ETHUSD",1724128244181,2.3173,2666.0,2665.7,3.75134]
["bitfinex","ETHUSD",1724128244326,3.75075,2666.2,2665.5,3.75152]
["bitfinex","ETHUSD",1724128244517,1.583,2666.1,2665.8,0.13110655]
["bitfinex","ETHUSD",1724128244853,1.583,2666.1,2665.5,3.75152]
["bitfinex","ETHUSD",1724128245154,1.583,2666.1,2665.7,2.3635]
["bitfinex","ETHUSD",1724128245303,1.583,2666.1,2665.6,0.13125975]
["bitfinex","ETHUSD",1724128245508,1.583,2665.9,2665.6,0.13125975]
["bitfinex","ETHUSD",1724128245943,1.583,2665.9,2665.3,11.17185]
["bitfinex","ETHUSD",1724128246103,5.33416,2665.9,2665.7,0.13117123]
["bitfinex","ETHUSD",1724128246306,3.7514,2665.7,2665.3,7.42]
["bitfinex","ETHUSD",1724128246552,1.583,2665.5,2665.4,0.13142966]
["bitfinex","ETHUSD",1724128246809,5.33464,2665.5,2665.4,0.13142966]
["bitfinex","ETHUSD",1724128246959,5.33464,2665.5,2665.0,11.17232]
["bitfinex","ETHUSD",1724128247267,5.33464,2665.5,2665.4,0.1313558]
["bitfinex","ETHUSD",1724128247426,5.33464,2665.5,2665.0,3.75232]
["bitfinex","ETHUSD",1724128247629,5.33464,2665.5,2665.4,0.1313558]
["bitfinex","ETHUSD",1724128247834,5.33464,2665.5,2665.0,3.75232]
["bitfinex","ETHUSD",1724128248050,5.33464,2665.5,2665.4,0.13140107]
["bitfinex","ETHUSD",1724128248215,5.33464,2665.5,2665.0,3.75232]
["bitfinex","ETHUSD",1724128248428,3.75164,2665.5,2665.4,0.13140107]
["bitfinex","ETHUSD",1724128248655,3.75164,2665.5,2665.0,3.75232]
["bitfinex","ETHUSD",1724128248858,3.75164,2665.5,2665.4,0.13140107]
["bitfinex","ETHUSD",1724128249158,3.75164,2665.5,2665.0,3.75232]
["bitfinex","ETHUSD",1724128249328,3.75164,2665.5,2665.4,0.13140107]
["bitfinex","ETHUSD",1724128249534,3.75164,2665.5,2665.0,3.75232]
["bitfinex","ETHUSD",1724128249726,3.75164,2665.5,2665.4,0.13140107]
["bitfinex","ETHUSD",1724128249916,7.50287,2665.7,2665.0,3.75232]
["bitfinex","ETHUSD",1724128250121,0.750287,2665.6,2665.1,3.88384956]
["bitfinex","ETHUSD",1724128250316,7.50285,2665.7,2665.1,3.88384956]
["bitfinex","ETHUSD",1724128250534,3.7514,2665.7,2665.1,3.88384956]
["bitfinex","ETHUSD",1724128250731,3.75126,2665.8,2665.1,3.88376956]
["bitfinex","ETHUSD",1724128250979,3.75139,2665.7,2665.1,3.88376956]
["bitfinex","ETHUSD",1724128251295,7.50285,2665.7,2665.1,3.88376956]
["bitfinex","ETHUSD",1724128251835,7.50284,2665.7,2665.1,3.88376956]
["bitfinex","ETHUSD",1724128253382,3.7515,2665.6,2665.1,3.88376956]
["bitfinex","ETHUSD",1724128259394,3.75139,2665.7,2665.1,3.88376956]
["bitfinex","ETHUSD",1724128259586,3.75139,2665.7,2665.1,7.63588956]
["bitfinex","ETHUSD",1724128260774,3.75139,2665.7,2665.1,3.88376956]
["bitfinex","ETHUSD",1724128260974,3.75139,2665.7,2665.5,0.00525926]
["bitfinex","ETHUSD",1724128261215,0.375139,2665.6,2665.5,0.00525926]
["bitfinex","ETHUSD",1724128263088,6.607566,2665.9,2665.5,0.00525926]
["bitfinex","ETHUSD",1724128263289,3.75124,2665.8,2665.5,0.00525926]
["bitfinex","ETHUSD",1724128265076,3.75137,2665.7,2665.5,0.00525926]
["bitfinex","ETHUSD",1724128266174,7.50281,2665.7,2665.5,0.00525926]
["bitfinex","ETHUSD",1724128266475,0.750281,2665.6,2665.5,0.00525926]
["bitfinex","ETHUSD",1724128266715,2.2875,2665.6,2665.5,0.00525926]
["bitfinex","ETHUSD",1724128269221,6.039,2665.6,2665.5,0.00525926]
["bitfinex","ETHUSD",1724128270432,7.622,2665.6,2665.5,0.00525926]
["bitfinex","ETHUSD",1724128270626,15.125,2665.6,2665.5,0.00525926]
["bitfinex","ETHUSD",1724128270828,18.125,2665.6,2665.5,0.00525926]
["bitfinex","ETHUSD",1724128271059,20.35603821,2665.6,2665.5,0.00525926]
["bitfinex","ETHUSD",1724128273657,16.60453821,2665.6,2665.5,0.00525926]
["bitfinex","ETHUSD",1724128273845,15.02153821,2665.6,2665.5,0.00525926]
["bitfinex","ETHUSD",1724128274040,8.3345,2665.6,2665.5,0.00525926]
["bitfinex","ETHUSD",1724128274283,8.3345,2665.6,2665.5,0.13241349]
["bitfinex","ETHUSD",1724128274494,8.3345,2665.6,2665.5,0.00525926]
["bitfinex","ETHUSD",1724128274642,8.3345,2665.6,2665.5,0.13241349]
["bitfinex","ETHUSD",1724128275294,9.086,2665.6,2665.5,0.13241349]
["bitfinex","ETHUSD",1724128275844,5.3345,2665.6,2665.5,0.13241349]
["bitfinex","ETHUSD",1724128278590,6.243088,2665.6,2665.5,0.13241349]
["bitfinex","ETHUSD",1724128278787,9.994588,2665.6,2665.5,0.13241349]
["bitfinex","ETHUSD",1724128278958,6.243088,2665.6,2665.5,0.13241349]
["bitfinex","ETHUSD",1724128279563,5.3345,2665.6,2665.5,0.13241349]
["bitfinex","ETHUSD",1724128281192,7.6072,2665.6,2665.5,0.13241349]
["bitfinex","ETHUSD",1724128281493,11.3587,2665.6,2665.5,0.13241349]
["bitfinex","ETHUSD",1724128282277,7.6072,2665.6,2665.5,0.13241349]
["bitfinex","ETHUSD",1724128282478,5.3345,2665.6,2665.5,0.13241349]
["bitfinex","ETHUSD",1724128283556,1.583,2665.8,2665.5,0.13241349]
["bitfinex","ETHUSD",1724128283882,9.086,2665.6,2665.5,0.13241349]
["bitfinex","ETHUSD",1724128284103,11.3788,2665.6,2665.5,0.13241349]
["bitfinex","ETHUSD",1724128284254,15.1303,2665.6,2665.5,0.13241349]
["bitfinex","ETHUSD",1724128285630,9.086,2665.6,2665.5,0.13241349]
["bitfinex","ETHUSD",1724128292750,15.1922,2665.6,2665.5,0.13241349]
["bitfinex","ETHUSD",1724128292953,16.781503,2665.6,2665.5,0.13241349]
["bitfinex","ETHUSD",1724128293477,19.781503,2665.6,2665.5,0.13241349]
["bitfinex","ETHUSD",1724128300799,16.030003,2665.6,2665.5,0.13241349]
["bitfinex","ETHUSD",1724128300999,13.675303,2665.6,2665.5,0.13241349]
["bitfinex","ETHUSD",1724128301976,12.086,2665.6,2665.5,0.13241349]
["bitfinex","ETHUSD",1724128302501,9.086,2665.6,2665.5,0.13241349]
["bitfinex","ETHUSD",1724128303364,5.3345,2665.6,2665.5,0.13241349]
["bitfinex","ETHUSD",1724128303523,9.086,2665.6,2665.5,0.13241349]
["bitfinex","ETHUSD",1724128303680,11.5012,2665.6,2665.5,0.13241349]
["bitfinex","ETHUSD",1724128303882,12.65132,2665.6,2665.5,0.13241349]
["bitfinex","ETHUSD",1724128309308,16.40282,2665.6,2665.5,0.13241349]
["bitfinex","ETHUSD",1724128310738,12.65132,2665.6,2665.5,0.13241349]
["bitfinex","ETHUSD",1724128311155,16.40282,2665.6,2665.5,0.13241349]
["bitfinex","ETHUSD",1724128311932,7.503,2665.6,2665.5,0.13241349]
["bitfinex","ETHUSD",1724128312115,9.086,2665.6,2665.5,0.13241349]
["bitfinex","ETHUSD",1724128316560,14.5409,2665.6,2665.5,0.13241349]
["bitfinex","ETHUSD",1724128316741,18.77791827,2665.6,2665.5,0.00525926]
["bitfinex","ETHUSD",1724128316943,21.0308531,2665.6,2665.5,0.00525926]
["bitfinex","ETHUSD",1724128321454,20.54533483,2665.6,2665.5,0.00525926]
["bitfinex","ETHUSD",1724128321972,14.33893483,2665.6,2665.5,0.00525926]
["bitfinex","ETHUSD",1724128322927,12.086,2665.6,2665.5,0.12748164]
["bitfinex","ETHUSD",1724128323124,12.086,2665.6,2665.5,0.00525926]
["bitfinex","ETHUSD",1724128324152,15.8375,2665.6,2665.5,0.00525926]
["bitfinex","ETHUSD",1724128324762,18.73031827,2665.6,2665.5,0.00525926]
["bitfinex","ETHUSD",1724128324967,20.9784731,2665.6,2665.5,0.00525926]
["bitfinex","ETHUSD",1724128325376,24.7299731,2665.6,2665.5,0.00525926]
["bitfinex","ETHUSD",1724128325544,20.9784731,2665.6,2665.5,0.00525926]
["bitfinex","ETHUSD",1724128326582,24.7299731,2665.6,2665.5,0.00525926]
["bitfinex","ETHUSD",1724128328493,26.9489731,2665.6,2665.5,0.00525926]
["bitfinex","ETHUSD",1724128329286,26.9489731,2665.6,2665.5,9.26e-06]
["bitfinex","ETHUSD",1724128329287,30.7004731,2665.6,2665.5,9.26e-06]
["bitfinex","ETHUSD",1724128329658,26.9489731,2665.6,2665.5,9.26e-06]
["bitfinex","ETHUSD",1724128334725,23.1469731,2665.6,2665.5,9.26e-06]
["bitfinex","ETHUSD",1724128334904,26.9489731,2665.6,2665.5,9.26e-06]
["bitfinex","ETHUSD",1724128336092,30.7004731,2665.6,2665.5,9.26e-06]
["bitfinex","ETHUSD",1724128336303,31.2504731,2665.6,2665.5,9.26e-06]
["bitfinex","ETHUSD",1724128338158,7.50524,2664.8,2664.7,2.439]
["bitfinex","ETHUSD",1724128340453,7.5058,2664.6,2664.5,2.5926227]
["bitfinex","ETHUSD",1724128340659,18.8136,2664.6,2664.5,0.1297227]
["bitfinex","ETHUSD",1724128340936,18.8136,2664.6,2664.5,6.13e-06]
["bitfinex","ETHUSD",1724128340937,24.8244,2664.6,2664.5,6.13e-06]
["bitfinex","ETHUSD",1724128341151,24.8244,2664.6,2663.9,2.4629]
["bitfinex","ETHUSD",1724128341152,11.26125,2664.0,2663.9,2.4629]
["bitfinex","ETHUSD",1724128341479,3.802,2664.0,2663.9,0.11551704]
["bitfinex","ETHUSD",1724128341678,3.802,2664.0,2662.5,0.78375473]
["bitfinex","ETHUSD",1724128341679,3.75531,2662.9,2662.5,0.78375473]
["bitfinex","ETHUSD",1724128341965,3.7551,2663.1,2662.6,2.4629]
["bitfinex","ETHUSD",1724128342108,3.7551,2663.1,2662.6,2.79022025]
["bitfinex","ETHUSD",1724128342311,7.51021,2663.1,2662.6,2.79022025]
["bitfinex","ETHUSD",1724128342538,3.7551,2663.1,2662.6,2.79022025]
["bitfinex","ETHUSD",1724128342756,3.75536,2662.9,2662.6,2.4629]
["bitfinex","ETHUSD",1724128342946,3.7556,2662.7,2662.2,2.4418]
["bitfinex","ETHUSD",1724128343155,3.75536,2662.9,2662.2,6.198]
["bitfinex","ETHUSD",1724128343453,7.51077,2662.9,2662.2,7.193438]
["bitfinex","ETHUSD",1724128343751,3.75536,2662.9,2662.2,7.193438]
["bitfinex","ETHUSD",1724128343959,3.75536,2662.9,2662.2,7.143438]
["bitfinex","ETHUSD",1724128344106,3.75536,2662.9,2662.3,3.75614]
["bitfinex","ETHUSD",1724128344302,3.75536,2662.9,2662.4,0.63611369]
["bitfinex","ETHUSD",1724128344720,7.51021,2663.1,2662.4,0.63611369]
["bitfinex","ETHUSD",1724128344939,7.51021,2663.1,2662.4,4.39211369]
["bitfinex","ETHUSD",1724128345146,3.75507,2663.1,2662.4,4.39211369]
["bitfinex","ETHUSD",1724128345563,7.51021,2663.1,2662.4,4.39211369]
["bitfinex","ETHUSD",1724128345771,7.5085,2663.7,2663.0,3.75515]
["bitfinex","ETHUSD",1724128345918,3.75422,2663.7,2663.0,3.75515]
["bitfinex","ETHUSD",1724128346265,3.75432,2663.6,2663.0,3.75515]
["bitfinex","ETHUSD",1724128346459,3.75422,2663.7,2663.1,3.75493]
["bitfinex","ETHUSD",1724128346614,3.75422,2663.7,2663.2,3.75484]
["bitfinex","ETHUSD",1724128347047,3.75422,2663.7,2663.3,2.3082]
["bitfinex","ETHUSD",1724128347251,7.50852,2663.7,2663.3,2.3082]
["bitfinex","ETHUSD",1724128347468,3.75422,2663.7,2663.3,2.3082]
["bitfinex","ETHUSD",1724128348075,6.75397,2663.9,2663.3,2.3082]
["bitfinex","ETHUSD",1724128348276,3.0,2663.8,2663.3,2.3082]
["bitfinex","ETHUSD",1724128348478,6.75408,2663.8,2663.4,0.1120978]
["bitfinex","ETHUSD",1724128349076,3.75408,2663.8,2663.4,0.1120978]
["bitfinex","ETHUSD",1724128349244,7.55581,2664.0,2663.4,4.48408058]
["bitfinex","ETHUSD",1724128349570,3.0,2664.1,2663.5,3.75444]
["bitfinex","ETHUSD",1724128349756,3.75378,2664.0,2663.5,3.75444]
["bitfinex","ETHUSD",1724128349960,3.75378,2664.0,2663.6,0.11192525]
["bitfinex","ETHUSD",1724128350160,7.55578,2664.0,2663.6,0.11192525]
["bitfinex","ETHUSD",1724128350360,7.55578,2664.0,2663.3,13.48285]
["bitfinex","ETHUSD",1724128350361,8.611358,2664.0,2663.3,13.48285]
["bitfinex","ETHUSD",1724128350575,8.611358,2664.0,2663.7,0.11183899]
["bitfinex","ETHUSD",1724128350746,3.75404,2663.8,2663.3,13.48285]
["bitfinex","ETHUSD",1724128351073,3.75404,2663.8,2663.3,17.23751]
["bitfinex","ETHUSD",1724128351267,3.75404,2663.8,2663.3,13.48285]
["bitfinex","ETHUSD",1724128351768,3.75425,2663.7,2663.3,9.7282]
["bitfinex","ETHUSD",1724128352588,3.75435,2663.6,2663.3,9.7282]
["bitfinex","ETHUSD",1724128352899,3.75404,2663.8,2663.3,9.7282]
["bitfinex","ETHUSD",1724128353053,3.75404,2663.8,2663.3,7.42]
["bitfinex","ETHUSD",1724128353255,3.75459,2663.4,2663.3,7.42]
["bitfinex","ETHUSD",1724128353521,7.55625,2663.7,2663.1,6.16249]
["bitfinex","ETHUSD",1724128353797,7.50854,2663.7,2663.1,6.16249]
["bitfinex","ETHUSD",1724128354015,3.75398,2663.9,2663.3,3.75473]
["bitfinex","ETHUSD",1724128354157,3.0,2663.8,2663.1,6.16249]
["bitfinex","ETHUSD",1724128354363,3.0,2663.8,2663.1,10.533669]
["bitfinex","ETHUSD",1724128354364,3.75419,2663.7,2663.1,10.533669]
["bitfinex","ETHUSD",1724128354565,3.75419,2663.7,2663.1,6.778739]
["bitfinex","ETHUSD",1724128354789,3.75419,2663.7,2663.1,10.533669]
["bitfinex","ETHUSD",1724128355300,3.75419,2663.7,2663.1,10.533679]
["bitfinex","ETHUSD",1724128355515,3.75419,2663.7,2663.1,6.778739]
["bitfinex","ETHUSD",1724128355803,3.7544,2663.6,2663.2,0.6778739]
["bitfinex","ETHUSD",1724128356005,3.7544,2663.6,2663.1,2.4076]
["bitfinex","ETHUSD",1724128356158,3.7544,2663.6,2663.1,6.1626]
["bitfinex","ETHUSD",1724128357206,7.509,2663.5,2663.1,2.4076]
["bitfinex","ETHUSD",1724128357816,2.39,2663.1,2662.0,3.75646]
["bitfinex","ETHUSD",1724128358115,2.39,2663.1,2662.4,3.75593]
["bitfinex","ETHUSD",1724128358116,6.75508,2663.1,2662.4,3.75593]
["bitfinex","ETHUSD",1724128358258,6.75508,2663.1,2662.6,2.3681]
["bitfinex","ETHUSD",1724128358463,6.75508,2663.1,2662.6,6.12379]
["bitfinex","ETHUSD",1724128358817,3.802,2663.2,2662.6,6.12373]
["bitfinex","ETHUSD",1724128358818,3.75488,2663.2,2662.6,6.12373]
["bitfinex","ETHUSD",1724128359107,7.50965,2663.3,2662.7,4.367883]
["bitfinex","ETHUSD",1724128359260,7.50965,2663.3,2662.6,2.3681]
["bitfinex","ETHUSD",1724128359261,3.75538,2662.9,2662.6,2.3681]
["bitfinex","ETHUSD",1724128359461,3.75554,2662.8,2662.6,2.3681]
["bitfinex","ETHUSD",1724128360296,3.75558,2662.7,2662.6,2.3681]
["bitfinex","ETHUSD",1724128360612,3.75573,2662.6,2662.2,2.3681]
["bitfinex","ETHUSD",1724128361413,3.7559,2662.5,2662.2,2.3681]
["bitfinex","ETHUSD",1724128361918,7.51156,2662.6,2662.2,2.3681]
["bitfinex","ETHUSD",1724128362125,3.75573,2662.6,2662.2,2.3681]
["bitfinex","ETHUSD",1724128362418,3.75573,2662.6,2662.3,0.10640248]
["bitfinex","ETHUSD",1724128362586,7.51157,2662.6,2662.3,0.10640248]
["bitfinex","ETHUSD",1724128362910,3.75573,2662.6,2662.4,0.10631613]
["bitfinex","ETHUSD",1724128363112,3.75573,2662.6,2662.2,2.3681]
["bitfinex","ETHUSD",1724128363290,3.75587,2662.5,2662.2,2.3681]
["bitfinex","ETHUSD",1724128363818,7.51159,2662.6,2662.2,2.3681]
["bitfinex","ETHUSD",1724128364121,3.75602,2662.4,2662.2,2.3681]
["bitfinex","ETHUSD",1724128364477,7.51211,2662.4,2661.9,9.8112]
["bitfinex","ETHUSD",1724128365101,3.75602,2662.4,2661.9,9.8112]
["bitfinex","ETHUSD",1724128365413,7.5121,2662.4,2661.9,9.8112]
["bitfinex","ETHUSD",1724128365598,7.51266,2662.2,2661.9,9.8112]
["bitfinex","ETHUSD",1724128365803,3.75629,2662.2,2661.9,9.8112]
["bitfinex","ETHUSD",1724128367587,3.75629,2662.2,2661.9,7.42]
["bitfinex","ETHUSD",1724128368595,3.7561,2662.4,2661.8,3.8865027]
["bitfinex","ETHUSD",1724128369508,3.75617,2662.3,2661.8,3.8865027]
["bitfinex","ETHUSD",1724128369835,3.7561,2662.4,2661.8,4.89677497]
["bitfinex","ETHUSD",1724128370009,3.7558,2662.6,2662.0,2.4593]
["bitfinex","ETHUSD",1724128370330,3.7558,2662.6,2662.0,6.21579]
["bitfinex","ETHUSD",1724128370331,3.75587,2662.5,2662.0,6.21579]
["bitfinex","ETHUSD",1724128370734,6.75553,2662.8,2662.1,3.75641]
["bitfinex","ETHUSD",1724128370935,6.75553,2662.8,2662.3,3.75612]
["bitfinex","ETHUSD",1724128370936,7.51109,2662.8,2662.3,3.75612]
["bitfinex","ETHUSD",1724128371244,3.75561,2662.7,2662.1,3.7563]
["bitfinex","ETHUSD",1724128371413,3.75574,2662.6,2662.1,3.7563]
["bitfinex","ETHUSD",1724128371593,3.75574,2662.6,2662.1,4.76657227]
["bitfinex","ETHUSD",1724128371933,7.5111,2662.8,2662.1,4.76657227]
["bitfinex","ETHUSD",1724128372090,3.75553,2662.8,2662.1,4.76657227]
["bitfinex","ETHUSD",1724128372290,3.75572,2662.6,2662.1,4.76657227]
["bitfinex","ETHUSD",1724128373038,3.75572,2662.6,2662.1,8.52292227]
["bitfinex","ETHUSD",1724128374536,3.75572,2662.6,2662.1,4.76657227]
["bitfinex","ETHUSD",1724128374741,3.75572,2662.6,2662.1,3.7563]
["bitfinex","ETHUSD",1724128375233,3.75587,2662.5,2662.1,3.7563]
["bitfinex","ETHUSD",1724128375423,7.51157,2662.6,2662.1,3.7563]
["bitfinex","ETHUSD",1724128376229,3.75587,2662.5,2662.0,2.4593]
["bitfinex","ETHUSD",1724128376437,3.75587,2662.5,2662.0,6.21587]
["bitfinex","ETHUSD",1724128376611,0.751159,2662.4,2662.0,2.4593]
["bitfinex","ETHUSD",1724128376810,3.75616,2662.3,2662.0,2.4593]
["bitfinex","ETHUSD",1724128377012,7.51242,2662.3,2662.0,2.4593]
["bitfinex","ETHUSD",1724128377214,3.75616,2662.3,2662.0,2.4593]
["bitfinex","ETHUSD",1724128377421,3.75616,2662.3,2662.1,0.10695017]
["bitfinex","ETHUSD",1724128377797,3.75596,2662.5,2662.1,0.10695017]
["bitfinex","ETHUSD",1724128378003,3.7557,2662.7,2662.1,0.73924219]
["bitfinex","ETHUSD",1724128378201,3.75579,2662.6,2662.1,3.86337017]
["bitfinex","ETHUSD",1724128378600,3.7557,2662.7,2662.2,3.75626]
["bitfinex","ETHUSD",1724128379028,3.7557,2662.7,2662.3,0.10708447]
["bitfinex","ETHUSD",1724128379221,7.51074,2662.9,2662.4,2.3987]
["bitfinex","ETHUSD",1724128379422,3.75535,2662.9,2662.5,0.10689536]
["bitfinex","ETHUSD",1724128379621,3.7556,2662.7,2662.5,0.10689536]
["bitfinex","ETHUSD",1724128379862,3.75572,2662.6,2662.5,0.10689536]
["bitfinex","ETHUSD",1724128380162,3.75572,2662.6,2662.1,2.3987]
["bitfinex","ETHUSD",1724128380320,3.75572,2662.6,2662.5,0.10685784]
["bitfinex","ETHUSD",1724128380516,3.75572,2662.6,2662.1,6.15507]
["bitfinex","ETHUSD",1724128380720,3.75572,2662.6,2662.5,0.10685784]
["bitfinex","ETHUSD",1724128380921,3.75572,2662.6,2662.1,2.3987]
["bitfinex","ETHUSD",1724128381120,3.75572,2662.6,2662.5,0.10684846]
["bitfinex","ETHUSD",1724128381357,3.75572,2662.6,2662.1,6.15511]
["bitfinex","ETHUSD",1724128381566,3.7556,2662.7,2662.5,0.10684846]
["bitfinex","ETHUSD",1724128381757,3.7556,2662.7,2662.1,6.15511]
["bitfinex","ETHUSD",1724128382058,3.7556,2662.7,2662.6,0.10676213]
["bitfinex","ETHUSD",1724128382218,3.7556,2662.7,2662.2,3.75627]
["bitfinex","ETHUSD",1724128382420,3.7556,2662.7,2662.6,0.10676213]
["bitfinex","ETHUSD",1724128382658,3.7556,2662.7,2662.2,3.75627]
["bitfinex","ETHUSD",1724128382862,7.51127,2662.7,2662.2,3.75627]
["bitfinex","ETHUSD",1724128383060,3.7556,2662.7,2662.2,3.75627]
["bitfinex","ETHUSD",1724128383260,7.55739,2662.9,2662.3,3.86314116]
["bitfinex","ETHUSD",1724128383462,7.55739,2662.9,2662.4,3.75599]
["bitfinex","ETHUSD",1724128383667,7.5108,2662.9,2662.5,0.10683674]
["bitfinex","ETHUSD",1724128383968,3.75539,2662.9,2662.5,0.10683674]
["bitfinex","ETHUSD",1724128384353,6.75511,2663.1,2662.5,3.86260674]
["bitfinex","ETHUSD",1724128384552,6.75511,2663.1,2662.5,4.50301543]
["bitfinex","ETHUSD",1724128384953,3.75532,2662.9,2662.5,0.74724543]
["bitfinex","ETHUSD",1724128385670,3.75545,2662.8,2662.5,0.10683674]
["bitfinex","ETHUSD",1724128385992,7.51099,2662.8,2662.3,2.3987]
["bitfinex","ETHUSD",1724128386203,7.51099,2662.8,2662.6,0.10669649]
["bitfinex","ETHUSD",1724128386345,3.75558,2662.7,2662.6,0.10669649]
["bitfinex","ETHUSD",1724128386526,3.75558,2662.7,2662.3,2.3987]
["bitfinex","ETHUSD",1724128386728,3.75558,2662.7,2662.6,0.10669649]
["bitfinex","ETHUSD",1724128386951,3.75575,2662.6,2662.3,2.3987]
["bitfinex","ETHUSD",1724128387372,3.75575,2662.6,2662.0,9.91162]
["bitfinex","ETHUSD",1724128387579,3.75575,2662.6,2662.0,6.15514]
["bitfinex","ETHUSD",1724128387774,3.75575,2662.6,2662.0,9.91164]
["bitfinex","ETHUSD",1724128388273,3.75575,2662.6,2662.1,3.75643]
["bitfinex","ETHUSD",1724128388471,7.51156,2662.6,2662.1,3.75643]
["bitfinex","ETHUSD",1724128389034,3.75575,2662.6,2662.1,3.75643]
["bitfinex","ETHUSD",1724128389770,3.75589,2662.5,2662.0,2.3987]
["bitfinex","ETHUSD",1724128390076,3.75589,2662.5,2662.0,6.15519]
["bitfinex","ETHUSD",1724128390271,3.75589,2662.5,2662.0,6.15518]
["bitfinex","ETHUSD",1724128392074,7.51186,2662.5,2662.0,6.15518]
["bitfinex","ETHUSD",1724128392387,7.51186,2662.5,2662.1,0.10715871]
["bitfinex","ETHUSD",1724128392677,3.75589,2662.5,2662.1,0.10715871]
["bitfinex","ETHUSD",1724128393571,3.75564,2662.7,2662.1,3.86358871]
["bitfinex","ETHUSD",1724128393778,3.75564,2662.7,2662.1,0.10715871]
["bitfinex","ETHUSD",1724128393976,3.75583,2662.6,2662.1,0.10715871]
["bitfinex","ETHUSD",1724128394182,3.75589,2662.5,2662.1,0.10715871]
["bitfinex","ETHUSD",1724128394753,7.51188,2662.5,2662.1,0.10715871]
["bitfinex","ETHUSD",1724128394998,3.75589,2662.5,2662.1,0.10715871]
["bitfinex","ETHUSD",1724128395341,4.511679,2662.5,2662.1,0.10715871]
["bitfinex","ETHUSD",1724128395536,3.75582,2662.6,2662.0,3.75643]
["bitfinex","ETHUSD",1724128395736,3.75582,2662.6,2662.2,0.10705273]
["bitfinex","ETHUSD",1724128395971,3.75568,2662.7,2662.1,6.3471791]
["bitfinex","ETHUSD",1724128396277,3.75567,2662.7,2662.2,0.10705274]
["bitfinex","ETHUSD",1724128397088,7.51135,2662.7,2662.2,0.10705274]
["bitfinex","ETHUSD",1724128397238,7.51134,2662.7,2662.2,0.10705274]
["bitfinex","ETHUSD",1724128397578,3.75567,2662.7,2662.2,3.86329274]
["bitfinex","ETHUSD",1724128397779,3.75567,2662.7,2662.2,4.87363501]
["bitfinex","ETHUSD",1724128398181,3.7549,2663.2,2662.2,4.87363501]
["bitfinex","ETHUSD",1724128398182,2.2937,2663.3,2662.3,3.10975588]
["bitfinex","ETHUSD",1724128398392,3.75486,2663.3,2662.7,3.75549]
["bitfinex","ETHUSD",1724128398541,3.75486,2663.3,2662.7,7.51099]
["bitfinex","ETHUSD",1724128398739,3.75486,2663.3,2662.8,0.10653001]
["bitfinex","ETHUSD",1724128399176,3.75486,2663.3,2662.7,3.75549]
["bitfinex","ETHUSD",1724128399381,3.75486,2663.3,2662.9,0.10642024]
["bitfinex","ETHUSD",1724128399597,3.75484,2663.3,2662.8,0.10650656]
["bitfinex","ETHUSD",1724128399741,3.75465,2663.4,2663.0,0.10633393]
["bitfinex","ETHUSD",1724128399939,3.75465,2663.4,2663.0,2.2994]
["bitfinex","ETHUSD",1724128400241,3.75437,2663.6,2663.1,0.10624763]
["bitfinex","ETHUSD",1724128400443,3.75447,2663.5,2663.1,0.10624763]
["bitfinex","ETHUSD",1724128400977,3.75461,2663.4,2663.1,0.10624763]
["bitfinex","ETHUSD",1724128401763,3.75461,2663.4,2662.8,3.75536]
["bitfinex","ETHUSD",1724128401976,3.75461,2663.4,2663.2,0.10605819]
["bitfinex","ETHUSD",1724128402201,3.75461,2663.4,2662.8,3.75536]
["bitfinex","ETHUSD",1724128402407,3.75461,2663.4,2663.3,0.1059719]
["bitfinex","ETHUSD",1724128402703,3.75437,2663.6,2663.3,0.1059719]
["bitfinex","ETHUSD",1724128402906,3.75447,2663.5,2662.9,3.75521]
["bitfinex","ETHUSD",1724128403107,3.75462,2663.4,2662.8,3.75536]
["bitfinex","ETHUSD",1724128403262,3.75462,2663.4,2662.8,7.51071]
["bitfinex","ETHUSD",1724128403663,3.75462,2663.4,2662.9,3.75521]
["bitfinex","ETHUSD",1724128404103,7.50878,2663.6,2663.0,3.75513]
["bitfinex","ETHUSD",1724128404287,3.75425,2663.7,2663.2,3.75486]
["bitfinex","ETHUSD",1724128405055,3.75405,2663.8,2663.2,7.50966]
["bitfinex","ETHUSD",1724128405208,3.75405,2663.8,2663.2,3.7548]
["bitfinex","ETHUSD",1724128405503,7.50817,2663.8,2663.2,3.7548]
["bitfinex","ETHUSD",1724128405705,8.939187,2663.8,2663.2,3.7548]
["bitfinex","ETHUSD",1724128406098,3.7542,2663.7,2663.2,3.7548]
["bitfinex","ETHUSD",1724128406493,3.7542,2663.7,2663.1,2.3678]
["bitfinex","ETHUSD",1724128406692,3.7542,2663.7,2663.1,6.12278]
["bitfinex","ETHUSD",1724128407323,3.7542,2663.7,2663.2,0.10586365]
["bitfinex","ETHUSD",1724128407911,5.185067,2663.8,2663.2,3.86072365]
["bitfinex","ETHUSD",1724128408113,5.185067,2663.8,2663.3,3.75472]
["bitfinex","ETHUSD",1724128408322,3.0,2663.9,2663.5,2.3983]
["bitfinex","ETHUSD",1724128408616,6.75394,2663.9,2663.5,2.3983]
["bitfinex","ETHUSD",1724128408827,6.75394,2663.9,2663.6,0.10548806]
["bitfinex","ETHUSD",1724128408985,3.75404,2663.8,2663.6,0.10548806]
["bitfinex","ETHUSD",1724128409190,4.804819,2663.8,2663.6,0.10548806]
["bitfinex","ETHUSD",1724128409426,1.050779,2663.8,2663.2,7.42]
["bitfinex","ETHUSD",1724128409632,3.75438,2663.6,2663.2,7.42]
["bitfinex","ETHUSD",1724128410194,3.75453,2663.5,2663.2,7.42]
["bitfinex","ETHUSD",1724128410786,3.75473,2663.4,2663.2,7.42]
["bitfinex","ETHUSD",1724128410988,7.50948,2663.3,2663.2,7.42]
["bitfinex","ETHUSD",1724128411225,3.75474,2663.3,2662.8,2.3457]
["bitfinex","ETHUSD",1724128411523,0.750926,2663.4,2662.8,2.3457]
["bitfinex","ETHUSD",1724128411524,4.505546,2663.4,2662.9,3.75526]
["bitfinex","ETHUSD",1724128411824,3.75462,2663.4,2662.9,7.51049]
["bitfinex","ETHUSD",1724128412031,3.75449,2663.5,2663.0,3.75515]
["bitfinex","ETHUSD",1724128412334,3.75467,2663.4,2662.9,3.75523]
["bitfinex","ETHUSD",1724128412635,3.75448,2663.5,2663.0,3.75514]
["bitfinex","ETHUSD",1724128412798,3.75448,2663.5,2662.9,7.51045]
["bitfinex","ETHUSD",1724128413186,3.75448,2663.5,2662.9,3.75522]
["bitfinex","ETHUSD",1724128415058,3.75413,2663.8,2663.0,3.75512]
["bitfinex","ETHUSD",1724128415205,3.75411,2663.8,2663.2,6.01459]
["bitfinex","ETHUSD",1724128415524,3.7542,2663.7,2663.2,6.01459]
["bitfinex","ETHUSD",1724128415927,3.75403,2663.8,2663.3,3.75473]
["bitfinex","ETHUSD",1724128416139,3.7539,2663.9,2663.4,3.75458]
["bitfinex","ETHUSD",1724128416493,3.75405,2663.8,2663.3,3.82981268]
["bitfinex","ETHUSD",1724128416839,3.7539,2663.9,2663.3,3.75465]
["bitfinex","ETHUSD",1724128417005,3.7539,2663.9,2663.4,3.75459]
["bitfinex","ETHUSD",1724128418331,3.7539,2663.9,2663.3,3.7547]
["bitfinex","ETHUSD",1724128418539,3.75408,2663.8,2663.3,3.7547]
["bitfinex","ETHUSD",1724128419422,3.7539,2663.9,2663.3,3.75464]
["bitfinex","ETHUSD",1724128420009,3.75403,2663.8,2663.3,3.75464]
["bitfinex","ETHUSD",1724128420247,3.75403,2663.8,2663.3,7.50929]
["bitfinex","ETHUSD",1724128420663,3.75403,2663.8,2663.3,3.75464]
["bitfinex","ETHUSD",1724128421387,4.504813,2663.8,2663.2,6.01463]
["bitfinex","ETHUSD",1724128421535,4.504813,2663.8,2663.1,7.42]
["bitfinex","ETHUSD",1724128421536,3.7544,2663.6,2663.1,7.42]
["bitfinex","ETHUSD",1724128421731,3.75439,2663.6,2663.1,11.17497]
["bitfinex","ETHUSD",1724128422331,3.75439,2663.6,2663.2,0.10581445]
["bitfinex","ETHUSD",1724128422533,4.504903,2663.8,2663.2,7.61548445]
["bitfinex","ETHUSD",1724128422763,4.504903,2663.8,2663.3,2.3273]
["bitfinex","ETHUSD",1724128422964,3.802,2663.9,2663.4,3.75459]
["bitfinex","ETHUSD",1724128422965,3.75396,2663.9,2663.4,3.75459]
["bitfinex","ETHUSD",1724128423174,3.75396,2663.9,2663.4,3.86025765]
["bitfinex","ETHUSD",1724128423480,3.75402,2663.9,2663.4,3.86025765]
["bitfinex","ETHUSD",1724128424339,3.75389,2664.0,2663.4,3.86025765]
["bitfinex","ETHUSD",1724128424340,7.50774,2664.0,2663.4,3.86012765]
["bitfinex","ETHUSD",1724128424563,5.134314,2664.0,2663.4,7.61464765]
["bitfinex","ETHUSD",1724128424752,8.888204,2664.0,2663.4,3.86012765]
["bitfinex","ETHUSD",1724128424950,3.75398,2663.9,2663.4,3.86012765]
["bitfinex","ETHUSD",1724128425675,3.7541,2663.8,2663.4,0.10566765]
["bitfinex","ETHUSD",1724128426039,2.3345,2663.9,2663.4,0.10566765]
["bitfinex","ETHUSD",1724128426385,3.75445,2663.5,2663.1,7.42]
["bitfinex","ETHUSD",1724128426676,3.75462,2663.4,2663.1,7.42]
["bitfinex","ETHUSD",1724128428363,3.75432,2663.6,2663.1,11.17501]
["bitfinex","ETHUSD",1724128428570,7.50821,2663.8,2663.2,3.75479]
["bitfinex","ETHUSD",1724128428792,3.75418,2663.7,2663.2,3.75479]
["bitfinex","ETHUSD",1724128429227,3.75418,2663.7,2663.1,11.17501]
["bitfinex","ETHUSD",1724128429433,3.75433,2663.6,2663.1,11.17501]
["bitfinex","ETHUSD",1724128431388,3.75469,2663.4,2663.0,2.378]
["bitfinex","ETHUSD",1724128431563,7.884879,2663.4,2663.0,2.378]
["bitfinex","ETHUSD",1724128431875,3.75474,2663.3,2663.0,2.378]
["bitfinex","ETHUSD",1724128432095,3.75502,2663.2,2662.8,9.7627]
["bitfinex","ETHUSD",1724128432382,3.7549,2663.2,2662.8,9.7627]
["bitfinex","ETHUSD",1724128432590,3.7549,2663.2,2662.8,13.51813]
["bitfinex","ETHUSD",1724128432734,6.1321,2663.4,2662.8,13.51813]
["bitfinex","ETHUSD",1724128432931,7.5093,2663.4,2662.8,13.51813]
["bitfinex","ETHUSD",1724128433184,3.75474,2663.3,2662.8,13.51813]
["bitfinex","ETHUSD",1724128433978,3.7546,2663.4,2662.9,3.75522]
["bitfinex","ETHUSD",1724128434180,7.50883,2663.6,2663.0,3.75505]
["bitfinex","ETHUSD",1724128434680,3.75446,2663.5,2663.0,3.75505]
["bitfinex","ETHUSD",1724128435645,3.7546,2663.4,2662.9,7.51049]
["bitfinex","ETHUSD",1724128435796,3.7546,2663.4,2662.9,3.75522]
["bitfinex","ETHUSD",1724128436713,3.7546,2663.4,2663.0,3.75514]
["bitfinex","ETHUSD",1724128437414,0.750883,2663.6,2663.1,0.10598275]
["bitfinex","ETHUSD",1724128437607,3.75488,2663.2,2663.1,0.10598275]
["bitfinex","ETHUSD",1724128437829,3.75488,2663.2,2662.8,9.7627]
["bitfinex","ETHUSD",1724128438012,3.75488,2663.2,2663.1,0.10598275]
["bitfinex","ETHUSD",1724128438216,3.75488,2663.2,2662.8,9.7627]
["bitfinex","ETHUSD",1724128438838,3.75488,2663.2,2662.9,0.10615536]
["bitfinex","ETHUSD",1724128439432,7.50968,2663.3,2662.9,0.10615536]
["bitfinex","ETHUSD",1724128440325,7.50966,2663.3,2662.9,0.10615536]
["bitfinex","ETHUSD",1724128440720,3.75483,2663.3,2662.9,0.10615536]
["bitfinex","ETHUSD",1724128440924,7.5097,2663.3,2662.9,0.10615536]
["bitfinex","ETHUSD",1724128441454,8.48761,2663.3,2662.9,0.10615536]
["bitfinex","ETHUSD",1724128442023,3.7549,2663.2,2662.9,0.10615536]
["bitfinex","ETHUSD",1724128443319,3.7549,2663.2,2662.7,3.75549]
["bitfinex","ETHUSD",1724128443613,4.73274,2663.3,2662.8,0.10627918]
["bitfinex","ETHUSD",1724128443614,3.75503,2663.1,2662.8,0.10627918]
["bitfinex","ETHUSD",1724128443813,3.75503,2663.1,2662.6,22.3672]
["bitfinex","ETHUSD",1724128443814,4.130663,2663.0,2662.6,22.3672]
["bitfinex","ETHUSD",1724128444060,3.75516,2663.0,2662.9,0.10619755]
["bitfinex","ETHUSD",1724128444219,3.75516,2663.0,2662.6,22.3672]
["bitfinex","ETHUSD",1724128444429,3.75516,2663.0,2662.9,0.10620223]
["bitfinex","ETHUSD",1724128444616,3.75516,2663.0,2662.6,22.3672]
["bitfinex","ETHUSD",1724128444815,3.75516,2663.0,2662.9,0.10620223]
["bitfinex","ETHUSD",1724128445010,3.75516,2663.0,2662.6,22.3672]
["bitfinex","ETHUSD",1724128445331,3.75516,2663.0,2662.7,0.10637488]
["bitfinex","ETHUSD",1724128445526,3.755,2663.2,2662.7,0.10637488]
["bitfinex","ETHUSD",1724128445769,0.97791,2663.3,2662.7,3.86194488]
["bitfinex","ETHUSD",1724128445926,0.97791,2663.3,2662.8,3.75536]
["bitfinex","ETHUSD",1724128446126,8.48747,2663.3,2662.8,3.86167902]
["bitfinex","ETHUSD",1724128447128,4.603647,2663.2,2662.8,0.10631902]
["bitfinex","ETHUSD",1724128447330,4.603647,2663.2,2662.7,3.75557]
["bitfinex","ETHUSD",1724128447635,4.603647,2663.2,2662.9,0.1062327]
["bitfinex","ETHUSD",1724128447849,4.603647,2663.2,2662.8,0.10631902]
["bitfinex","ETHUSD",1724128448050,4.603647,2663.2,2663.0,0.10614639]
["bitfinex","ETHUSD",1724128448261,3.75471,2663.4,2662.9,0.1062327]
["bitfinex","ETHUSD",1724128448570,3.75471,2663.4,2663.0,2.47992998]
["bitfinex","ETHUSD",1724128449079,3.75476,2663.3,2663.0,2.47992998]
["bitfinex","ETHUSD",1724128450131,7.50957,2663.3,2663.0,2.47992998]
["bitfinex","ETHUSD",1724128450427,0.46937245,2663.2,2663.0,2.47992998]
["bitfinex","ETHUSD",1724128450632,5.81025245,2663.2,2663.0,0.10612998]
["bitfinex","ETHUSD",1724128450935,1.586,2663.4,2663.0,2.3369]
["bitfinex","ETHUSD",1724128451145,1.586,2663.4,2663.1,0.10610461]
["bitfinex","ETHUSD",1724128451338,1.586,2663.4,2663.1,3.86111461]
["bitfinex","ETHUSD",1724128451989,1.586,2663.6,2663.1,3.86104461]
["bitfinex","ETHUSD",1724128452190,1.586,2663.2,2663.1,0.10610461]
["bitfinex","ETHUSD",1724128452494,3.75488,2663.2,2663.1,0.10610461]
["bitfinex","ETHUSD",1724128452695,3.75488,2663.2,2662.7,2.3369]
["bitfinex","ETHUSD",1724128452696,3.75506,2663.1,2662.7,2.3369]
["bitfinex","ETHUSD",1724128452890,3.75506,2663.1,2662.8,0.10633777]
["bitfinex","ETHUSD",1724128453245,3.75506,2663.1,2662.7,2.3369]
["bitfinex","ETHUSD",1724128453445,3.75476,2663.3,2662.9,0.10625145]
["bitfinex","ETHUSD",1724128453607,1.586,2663.3,2662.9,0.10625145]
["bitfinex","ETHUSD",1724128453808,5.34078,2663.3,2662.9,0.10625145]
["bitfinex","ETHUSD",1724128454150,5.34078,2663.3,2663.0,0.10615811]
["bitfinex","ETHUSD",1724128454472,5.34078,2663.3,2662.7,9.84789]
["bitfinex","ETHUSD",1724128454630,5.34078,2663.3,2663.1,0.1060718]
["bitfinex","ETHUSD",1724128454966,5.34078,2663.3,2663.2,0.10599956]
["bitfinex","ETHUSD",1724128455182,5.34078,2663.3,2662.7,9.84788]
["bitfinex","ETHUSD",1724128455471,5.34078,2663.3,2663.2,0.10599956]
["bitfinex","ETHUSD",1724128455643,5.34078,2663.3,2662.8,3.75544]
["bitfinex","ETHUSD",1724128455826,5.34078,2663.3,2663.2,0.10599956]
["bitfinex","ETHUSD",1724128456166,5.34078,2663.3,2663.2,0.1059855]
["bitfinex","ETHUSD",1724128456371,5.34053,2663.5,2663.2,0.1059855]
["bitfinex","ETHUSD",1724128456529,5.34053,2663.5,2663.1,2.2502]
["bitfinex","ETHUSD",1724128456728,9.09508,2663.5,2663.2,0.1059855]
["bitfinex","ETHUSD",1724128456939,9.09509,2663.5,2663.2,0.1059855]
["bitfinex","ETHUSD",1724128457239,4.588367,2663.6,2663.2,0.1059855]
["bitfinex","ETHUSD",1724128457446,1.586,2663.5,2663.2,0.1059855]
["bitfinex","ETHUSD",1724128458225,5.34025,2663.7,2663.2,0.1059855]
["bitfinex","ETHUSD",1724128458534,9.09452,2663.7,2663.2,0.1059855]
["bitfinex","ETHUSD",1724128459229,3.75432,2663.6,2663.2,0.1059855]
["bitfinex","ETHUSD",1724128460983,1.586,2663.5,2663.2,0.1059855]
["bitfinex","ETHUSD",1724128461773,5.34047,2663.5,2663.2,0.1059855]
["bitfinex","ETHUSD",1724128462533,1.586,2663.5,2663.2,0.1059855]
["bitfinex","ETHUSD",1724128464682,3.75405,2663.8,2663.4,2.2599]
["bitfinex","ETHUSD",1724128464989,3.75405,2663.8,2663.5,0.10559775]
["bitfinex","ETHUSD",1724128465339,5.34005,2663.8,2663.5,0.10559775]
["bitfinex","ETHUSD",1724128466348,3.75399,2663.9,2663.5,0.10559775]
["bitfinex","ETHUSD",1724128466549,5.33999,2663.9,2663.5,0.10559775]
["bitfinex","ETHUSD",1724128467188,9.094,2663.9,2663.5,0.10559775]
["bitfinex","ETHUSD",1724128467506,9.09399,2663.9,2663.5,0.10559775]
["bitfinex","ETHUSD",1724128468672,5.33999,2663.9,2663.5,0.10559775]
["bitfinex","ETHUSD",1724128468876,5.33997,2663.9,2663.5,1.09307853]
["bitfinex","ETHUSD",1724128469064,9.09394,2663.9,2663.5,1.09307853]
["bitfinex","ETHUSD",1724128469410,1.586,2663.7,2663.5,0.10559775]
["bitfinex","ETHUSD",1724128469763,5.34024,2663.7,2663.5,0.10559775]
["bitfinex","ETHUSD",1724128469981,9.09455,2663.7,2663.2,9.8867]
["bitfinex","ETHUSD",1724128470181,1.586,2663.5,2663.2,9.8867]
["bitfinex","ETHUSD",1724128471411,1.586,2663.5,2663.2,13.64156]
["bitfinex","ETHUSD",1724128471561,5.34024,2663.7,2663.2,13.64156]
["bitfinex","ETHUSD",1724128471764,9.09451,2663.7,2663.2,9.8867]
["bitfinex","ETHUSD",1724128472209,5.34024,2663.7,2663.2,13.64155]
["bitfinex","ETHUSD",1724128473409,5.3401,2663.8,2663.3,6.09118]
["bitfinex","ETHUSD",1724128474470,3.7542,2663.7,2663.3,2.3365]
["bitfinex","ETHUSD",1724128475363,5.33999,2663.9,2663.3,6.09122]
["bitfinex","ETHUSD",1724128475569,5.33999,2663.9,2663.4,3.75452]
["bitfinex","ETHUSD",1724128477425,1.586,2663.9,2663.5,3.75441]
["bitfinex","ETHUSD",1724128477588,3.75344,2664.3,2663.7,3.7541]
["bitfinex","ETHUSD",1724128477789,3.75344,2664.3,2663.8,2.51147201]
["bitfinex","ETHUSD",1724128477995,3.75341,2664.3,2663.8,6.26548201]
["bitfinex","ETHUSD",1724128478324,3.75319,2664.4,2663.9,6.19029]
["bitfinex","ETHUSD",1724128478532,5.33887,2664.7,2664.0,4.45528282]
["bitfinex","ETHUSD",1724128478693,7.50624,2664.5,2664.0,0.07506662]
["bitfinex","ETHUSD",1724128479028,3.7532,2664.4,2663.9,9.94401]
["bitfinex","ETHUSD",1724128479425,3.7532,2664.4,2663.9,6.19019]
["bitfinex","ETHUSD",1724128479626,5.33906,2664.5,2663.9,9.94399]
["bitfinex","ETHUSD",1724128479830,5.33906,2664.5,2664.0,3.75372]
["bitfinex","ETHUSD",1724128479995,5.33906,2664.5,2664.1,0.994391]
["bitfinex","ETHUSD",1724128481223,9.0922,2664.5,2664.1,0.994391]
["bitfinex","ETHUSD",1724128481429,5.33906,2664.5,2664.1,0.994391]
["bitfinex","ETHUSD",1724128482335,5.33906,2664.5,2664.2,0.10456065]
["bitfinex","ETHUSD",1724128483323,3.75286,2664.7,2664.3,2.4058]
["bitfinex","ETHUSD",1724128483520,3.75286,2664.7,2664.4,0.25103606]
["bitfinex","ETHUSD",1724128483521,5.33886,2664.7,2664.4,0.25103606]
["bitfinex","ETHUSD",1724128483686,5.33886,2664.7,2664.4,0.35540319]
["bitfinex","ETHUSD",1724128483687,1.586,2664.7,2664.4,0.35540319]
["bitfinex","ETHUSD",1724128486817,1.586,2664.5,2664.4,0.10436713]
["bitfinex","ETHUSD",1724128488226,3.75279,2664.7,2664.2,3.7534]
["bitfinex","ETHUSD",1724128488530,1.586,2664.6,2664.4,0.10432966]
["bitfinex","ETHUSD",1724128488731,1.586,2664.6,2664.3,0.10441589]
["bitfinex","ETHUSD",1724128488896,1.586,2664.6,2664.5,0.10424345]
["bitfinex","ETHUSD",1724128489092,1.586,2664.6,2664.4,0.10432966]
["bitfinex","ETHUSD",1724128489428,1.586,2664.8,2664.6,2.3478]
["bitfinex","ETHUSD",1724128489938,1.586,2664.8,2664.7,0.10407104]
["bitfinex","ETHUSD",1724128490700,1.586,2664.8,2664.4,2.3478]
["bitfinex","ETHUSD",1724128490701,5.33862,2664.8,2664.4,2.3478]
["bitfinex","ETHUSD",1724128490908,3.75262,2664.8,2664.7,0.10407104]
["bitfinex","ETHUSD",1724128491109,5.33862,2664.8,2664.2,11.17337]
["bitfinex","ETHUSD",1724128491305,3.75262,2664.8,2664.7,0.10407104]
["bitfinex","ETHUSD",1724128491508,3.75262,2664.8,2664.2,11.17337]
["bitfinex","ETHUSD",1724128491719,3.75262,2664.8,2664.7,0.10407104]
["bitfinex","ETHUSD",1724128491919,3.75262,2664.8,2664.2,14.92676]
["bitfinex","ETHUSD",1724128492126,3.75262,2664.8,2664.7,0.10407104]
["bitfinex","ETHUSD",1724128492324,1.586,2664.7,2664.2,14.92676]
["bitfinex","ETHUSD",1724128493836,1.586,2664.7,2664.2,7.50676]
["bitfinex","ETHUSD",1724128494831,1.586,2664.7,2664.2,3.75337]
["bitfinex","ETHUSD",1724128495112,1.586,2664.7,2664.2,7.50676]
["bitfinex","ETHUSD",1724128496021,1.586,2664.7,2664.3,3.75331]
["bitfinex","ETHUSD",1724128497144,5.33877,2664.7,2664.2,3.75337]
["bitfinex","ETHUSD",1724128497315,5.33877,2664.7,2664.4,0.10425473]
["bitfinex","ETHUSD",1724128497516,5.33877,2664.7,2664.3,0.10434095]
["bitfinex","ETHUSD",1724128497758,5.33877,2664.7,2664.5,0.10416852]
["bitfinex","ETHUSD",1724128497977,5.33877,2664.7,2664.4,0.10425473]
["bitfinex","ETHUSD",1724128498134,5.33877,2664.7,2664.6,0.10408231]
["bitfinex","ETHUSD",1724128498847,5.33877,2664.7,2664.2,3.75337]
["bitfinex","ETHUSD",1724128499047,5.33877,2664.7,2664.6,0.10408231]
["bitfinex","ETHUSD",1724128499291,2.3538,2664.6,2663.9,7.42]
["bitfinex","ETHUSD",1724128499459,2.3538,2664.6,2664.0,3.75374]
["bitfinex","ETHUSD",1724128499460,5.33915,2664.5,2664.0,3.75374]
["bitfinex","ETHUSD",1724128499627,3.75321,2664.4,2664.0,3.85832795]
["bitfinex","ETHUSD",1724128500468,3.75321,2664.4,2664.0,0.10458795]
["bitfinex","ETHUSD",1724128501466,1.586,2664.5,2664.0,3.85830795]
["bitfinex","ETHUSD",1724128501775,1.586,2664.5,2664.1,3.75353]
["bitfinex","ETHUSD",1724128502264,1.586,2664.5,2664.3,3.7533]
["bitfinex","ETHUSD",1724128502465,1.586,2664.7,2664.3,3.7533]
["bitfinex","ETHUSD",1724128502638,1.586,2664.7,2664.4,0.1042758]
["bitfinex","ETHUSD",1724128504523,6.10874,2665.0,2664.4,0.1042758]
["bitfinex","ETHUSD",1724128504728,1.586,2664.8,2664.5,6.19277]
["bitfinex","ETHUSD",1724128505020,1.586,2664.8,2664.6,0.10410338]
["bitfinex","ETHUSD",1724128510374,5.33842,2665.0,2664.6,0.10410338]
["bitfinex","ETHUSD",1724128512752,2.3124,2665.3,2664.8,3.75254]
["bitfinex","ETHUSD",1724128513062,2.3124,2665.3,2664.9,0.1038097]
["bitfinex","ETHUSD",1724128513063,1.586,2665.2,2664.9,0.1038097]
["bitfinex","ETHUSD",1724128513851,3.75187,2665.4,2665.0,2.3111]
["bitfinex","ETHUSD",1724128514058,3.75187,2665.4,2665.0,2.41482351]
["bitfinex","ETHUSD",1724128514365,3.8741,2665.5,2665.0,2.41482351]
["bitfinex","ETHUSD",1724128514366,1.586,2665.5,2665.0,2.41482351]
["bitfinex","ETHUSD",1724128514980,3.75158,2665.6,2665.1,3.75209]
["bitfinex","ETHUSD",1724128515477,3.75158,2665.6,2665.2,0.10335456]
["bitfinex","ETHUSD",1724128515478,1.586,2665.5,2665.2,0.10335456]
["bitfinex","ETHUSD",1724128515982,5.33764,2665.5,2665.2,0.10335456]
["bitfinex","ETHUSD",1724128516192,1.586,2665.5,2665.2,0.10335456]
["bitfinex","ETHUSD",1724128516354,1.586,2665.5,2665.0,6.68015235]
["bitfinex","ETHUSD",1724128516546,1.586,2665.5,2665.3,0.10321458]
["bitfinex","ETHUSD",1724128516743,1.586,2665.5,2665.0,6.06343]
["bitfinex","ETHUSD",1724128516969,1.586,2665.5,2665.4,0.10312843]
["bitfinex","ETHUSD",1724128517173,1.586,2665.5,2665.0,6.06343]
["bitfinex","ETHUSD",1724128517694,1.586,2665.5,2665.1,0.10338692]
["bitfinex","ETHUSD",1724128517876,1.586,2665.5,2665.1,1.09530861]
["bitfinex","ETHUSD",1724128519192,5.33764,2665.5,2665.1,1.09530861]
["bitfinex","ETHUSD",1724128520561,1.586,2665.5,2665.1,1.09530861]
["bitfinex","ETHUSD",1724128520763,5.33767,2665.5,2665.1,1.09530861]
["bitfinex","ETHUSD",1724128521275,3.75167,2665.5,2665.1,1.09530861]
["bitfinex","ETHUSD",1724128521480,5.33767,2665.5,2665.2,0.63963]
["bitfinex","ETHUSD",1724128521705,5.33767,2665.5,2665.2,0.74268037]
["bitfinex","ETHUSD",1724128521905,1.586,2665.5,2665.2,0.74268037]
["bitfinex","ETHUSD",1724128522595,5.33766,2665.5,2665.2,0.74268037]
["bitfinex","ETHUSD",1724128525695,3.75166,2665.5,2665.2,0.74268037]
["bitfinex","ETHUSD",1724128525852,1.586,2665.5,2665.3,0.44948804]
["bitfinex","ETHUSD",1724128526053,1.586,2665.5,2665.3,0.55244757]
["bitfinex","ETHUSD",1724128526593,5.33764,2665.5,2665.3,0.55244757]
["bitfinex","ETHUSD",1724128526901,5.33764,2665.5,2665.3,0.10295953]
["bitfinex","ETHUSD",1724128527563,5.33764,2665.5,2665.0,6.0634]
["bitfinex","ETHUSD",1724128528084,5.33764,2665.5,2665.1,0.10312719]
["bitfinex","ETHUSD",1724128529602,5.33764,2665.5,2665.1,3.85532719]
["bitfinex","ETHUSD",1724128530880,1.586,2665.3,2665.1,3.85532719]
["bitfinex","ETHUSD",1724128531218,1.586,2665.3,2665.1,4.84720891]
["bitfinex","ETHUSD",1724128531430,5.33764,2665.5,2665.1,4.84720891]
["bitfinex","ETHUSD",1724128531912,5.33764,2665.5,2665.1,4.9177499]
["bitfinex","ETHUSD",1724128532832,1.586,2665.7,2665.3,2.3375]
["bitfinex","ETHUSD",1724128532998,5.33738,2665.7,2665.3,2.97716997]
["bitfinex","ETHUSD",1724128533198,5.33738,2665.7,2665.4,0.17349057]
["bitfinex","ETHUSD",1724128535929,1.586,2665.5,2665.4,0.17349057]
["bitfinex","ETHUSD",1724128536111,1.586,2665.5,2665.1,3.7522]
["bitfinex","ETHUSD",1724128536429,1.586,2665.5,2665.4,0.1734742]
["bitfinex","ETHUSD",1724128536580,1.586,2665.5,2665.2,3.75205]
["bitfinex","ETHUSD",1724128536924,1.586,2665.5,2665.3,0.548768]
["bitfinex","ETHUSD",1724128538188,1.586,2665.5,2665.3,0.173563]
["bitfinex","ETHUSD",1724128539580,5.3377,2665.5,2665.3,0.173563]
["bitfinex","ETHUSD",1724128540127,5.3377,2665.5,2665.4,0.17347184]
["bitfinex","ETHUSD",1724128540293,5.3377,2665.5,2665.0,6.13364]
["bitfinex","ETHUSD",1724128540493,5.3377,2665.5,2665.4,0.17347184]
["bitfinex","ETHUSD",1724128540824,5.3377,2665.5,2665.0,6.13373]
["bitfinex","ETHUSD",1724128540984,5.3377,2665.5,2665.4,0.17347184]
["bitfinex","ETHUSD",1724128541385,5.3377,2665.5,2665.0,6.13373]
["bitfinex","ETHUSD",1724128541586,3.7517,2665.5,2665.4,0.17347184]
["bitfinex","ETHUSD",1724128541815,5.3377,2665.5,2665.0,6.13373]
["bitfinex","ETHUSD",1724128542026,3.7517,2665.5,2665.4,0.17347184]
["bitfinex","ETHUSD",1724128542207,3.7517,2665.5,2665.0,6.13373]
["bitfinex","ETHUSD",1724128542409,3.7517,2665.5,2665.4,0.17347184]
["bitfinex","ETHUSD",1724128542598,3.7517,2665.5,2665.0,6.13373]
["bitfinex","ETHUSD",1724128542805,3.7517,2665.5,2665.4,0.17351629]
["bitfinex","ETHUSD",1724128542984,3.7517,2665.5,2665.0,6.13373]
["bitfinex","ETHUSD",1724128543190,3.7517,2665.5,2665.4,0.17351629]
["bitfinex","ETHUSD",1724128543390,3.7517,2665.5,2665.0,6.13373]
["bitfinex","ETHUSD",1724128543739,5.3377,2665.5,2665.1,0.613373]
["bitfinex","ETHUSD",1724128544230,5.3377,2665.5,2665.2,0.1736939]
["bitfinex","ETHUSD",1724128545741,5.3377,2665.5,2665.3,0.17360509]
["bitfinex","ETHUSD",1724128545967,5.3377,2665.5,2665.0,6.13373]
["bitfinex","ETHUSD",1724128546127,5.3377,2665.5,2665.4,0.17351629]
["bitfinex","ETHUSD",1724128546305,5.3377,2665.5,2665.0,6.13373]
["bitfinex","ETHUSD",1724128546503,5.3377,2665.5,2665.4,0.17351629]
["bitfinex","ETHUSD",1724128546704,5.3377,2665.5,2665.0,6.13373]
["bitfinex","ETHUSD",1724128546926,5.3377,2665.5,2665.4,0.17351629]
["bitfinex","ETHUSD",1724128547132,5.3377,2665.5,2665.0,6.13373]
["bitfinex","ETHUSD",1724128547405,5.3377,2665.5,2665.4,0.17351629]
["bitfinex","ETHUSD",1724128547605,5.3377,2665.5,2665.0,6.13373]
["bitfinex","ETHUSD",1724128547806,5.3377,2665.5,2665.4,0.17351629]
["bitfinex","ETHUSD",1724128548019,5.3377,2665.5,2665.0,6.13373]
["bitfinex","ETHUSD",1724128548198,5.3377,2665.5,2665.1,0.80803225]
["bitfinex","ETHUSD",1724128548405,5.3377,2665.5,2665.1,0.17378272]
["bitfinex","ETHUSD",1724128549549,1.586,2665.3,2665.1,0.17378272]
["bitfinex","ETHUSD",1724128549705,3.8605,2665.3,2664.9,3.75248]
["bitfinex","ETHUSD",1724128549909,3.8605,2665.3,2665.2,0.1736939]
["bitfinex","ETHUSD",1724128550105,3.8605,2665.3,2664.9,3.75248]
["bitfinex","ETHUSD",1724128550414,3.8605,2665.3,2665.2,0.1736939]
["bitfinex","ETHUSD",1724128550605,3.8605,2665.3,2664.9,3.75248]
["bitfinex","ETHUSD",1724128550816,9.77834,2665.3,2665.2,0.1736939]
["bitfinex","ETHUSD",1724128551053,2.4447,2664.9,2664.7,7.42]
["bitfinex","ETHUSD",1724128551256,1.586,2664.8,2664.7,7.42]
["bitfinex","ETHUSD",1724128551561,1.586,2664.8,2664.4,3.75306]
["bitfinex","ETHUSD",1724128552808,5.33862,2664.8,2664.4,3.75306]
["bitfinex","ETHUSD",1724128553646,5.33862,2664.8,2664.2,17.21804]
["bitfinex","ETHUSD",1724128554060,9.09133,2664.8,2664.2,17.21804]
["bitfinex","ETHUSD",1724128554215,5.33862,2664.8,2664.3,3.75332]
["bitfinex","ETHUSD",1724128556440,5.33862,2664.8,2664.4,3.75316]
["bitfinex","ETHUSD",1724128557353,5.33862,2664.8,2664.5,0.17452637]
["bitfinex","ETHUSD",1724128558762,1.586,2664.8,2664.5,0.17452637]
["bitfinex","ETHUSD",1724128559318,2.4447,2664.9,2664.5,0.17452637]
["bitfinex","ETHUSD",1724128559518,4.0307,2664.9,2664.5,0.17452637]
["bitfinex","ETHUSD",1724128560524,6.0848,2665.1,2664.6,3.75282]
["bitfinex","ETHUSD",1724128560842,3.75215,2665.2,2664.7,0.17434866]
["bitfinex","ETHUSD",1724128561047,5.33815,2665.2,2664.7,0.17434866]
["bitfinex","ETHUSD",1724128561214,3.75215,2665.2,2664.7,3.92703866]
["bitfinex","ETHUSD",1724128561417,6.0495,2665.6,2664.8,0.07505085]
["bitfinex","ETHUSD",1724128561618,6.0495,2665.6,2665.0,6.00582]
["bitfinex","ETHUSD",1724128561619,11.3871,2665.6,2665.0,6.00582]
["bitfinex","ETHUSD",1724128561950,1.586,2665.4,2665.1,0.17394417]
["bitfinex","ETHUSD",1724128562768,2.2979,2665.6,2665.1,0.17394417]
["bitfinex","ETHUSD",1724128562928,2.2979,2665.6,2665.1,0.79191459]
["bitfinex","ETHUSD",1724128563256,5.33737,2665.7,2665.2,3.75204]
["bitfinex","ETHUSD",1724128563569,2.4415,2666.4,2665.8,3.75121]
["bitfinex","ETHUSD",1724128563735,4.0275,2666.4,2665.8,3.75113]
["bitfinex","ETHUSD",1724128563938,2.4415,2666.4,2666.0,3.75089]
["bitfinex","ETHUSD",1724128564267,5.33611,2666.6,2666.1,0.17303288]
["bitfinex","ETHUSD",1724128564268,7.77761,2666.6,2666.1,0.17303288]
["bitfinex","ETHUSD",1724128564830,1.586,2666.4,2666.1,0.17303288]
["bitfinex","ETHUSD",1724128565059,6.19161,2666.6,2666.1,0.17303288]
["bitfinex","ETHUSD",1724128565365,7.77761,2666.6,2666.1,0.17303288]
["bitfinex","ETHUSD",1724128566430,6.19161,2666.6,2666.1,0.17303288]
["bitfinex","ETHUSD",1724128567887,2.4415,2666.6,2666.1,0.17303288]
["bitfinex","ETHUSD",1724128568087,3.74987,2666.8,2666.1,0.64792837]
["bitfinex","ETHUSD",1724128568286,3.74987,2666.8,2666.2,3.75056]
["bitfinex","ETHUSD",1724128568444,3.74987,2666.8,2666.2,7.5761352]
["bitfinex","ETHUSD",1724128568875,3.74987,2666.8,2666.3,0.17272441]
["bitfinex","ETHUSD",1724128569077,5.4729,2666.9,2666.3,3.92320441]
["bitfinex","ETHUSD",1724128569289,5.4729,2666.9,2666.3,6.23228371]
["bitfinex","ETHUSD",1724128569450,5.4729,2666.9,2666.4,0.17263567]
["bitfinex","ETHUSD",1724128569899,3.0,2666.9,2666.4,3.92291567]
["bitfinex","ETHUSD",1724128570065,3.74939,2667.1,2666.5,3.75013]
["bitfinex","ETHUSD",1724128570391,3.74939,2667.1,2666.6,0.17245821]
["bitfinex","ETHUSD",1724128570890,7.49891,2667.1,2666.7,0.17236949]
["bitfinex","ETHUSD",1724128571054,3.74939,2667.1,2666.4,3.75027]
["bitfinex","ETHUSD",1724128571252,3.74939,2667.1,2666.5,3.75019]
["bitfinex","ETHUSD",1724128571601,3.74939,2667.1,2666.5,3.92273694]
["bitfinex","ETHUSD",1724128571890,7.49888,2667.1,2666.5,0.17254694]
["bitfinex","ETHUSD",1724128572388,3.74939,2667.1,2666.5,0.17254694]
["bitfinex","ETHUSD",1724128572594,7.49887,2667.1,2666.5,0.78850321]
["bitfinex","ETHUSD",1724128573216,3.74939,2667.1,2666.5,0.78850321]
["bitfinex","ETHUSD",1724128573887,3.74979,2666.9,2666.5,0.78850321]
["bitfinex","ETHUSD",1724128574398,3.74981,2666.8,2666.5,0.78850321]
["bitfinex","ETHUSD",1724128574694,3.74981,2666.8,2666.5,0.17254694]
["bitfinex","ETHUSD",1724128576701,3.74998,2666.7,2666.5,0.17254694]
["bitfinex","ETHUSD",1724128577057,3.74998,2666.7,2666.2,3.75056]
["bitfinex","ETHUSD",1724128577252,3.74998,2666.7,2666.6,0.17200688]
["bitfinex","ETHUSD",1724128577454,3.74998,2666.7,2666.2,3.75056]
["bitfinex","ETHUSD",1724128578003,3.74998,2666.7,2666.3,0.17227307]
["bitfinex","ETHUSD",1724128578357,3.74998,2666.7,2666.2,3.75056]
["bitfinex","ETHUSD",1724128578579,3.74998,2666.7,2666.3,0.17227307]
["bitfinex","ETHUSD",1724128578892,3.74998,2666.7,2666.2,3.75056]
["bitfinex","ETHUSD",1724128579092,3.74998,2666.7,2666.4,0.17218433]
["bitfinex","ETHUSD",1724128579306,3.74998,2666.7,2666.3,0.17227307]
["bitfinex","ETHUSD",1724128579463,3.74998,2666.7,2666.5,0.1720956]
["bitfinex","ETHUSD",1724128579659,3.74998,2666.7,2666.4,0.17218433]
["bitfinex","ETHUSD",1724128579866,3.74998,2666.7,2666.6,0.17200688]
["bitfinex","ETHUSD",1724128580089,3.74998,2666.7,2666.5,0.1720956]
["bitfinex","ETHUSD",1724128580255,3.74998,2666.7,2666.2,3.75056]
["bitfinex","ETHUSD",1724128580256,3.74998,2666.7,2666.6,0.17200688]
["bitfinex","ETHUSD",1724128580590,7.50002,2666.7,2666.1,9.7]
["bitfinex","ETHUSD",1724128580897,3.74998,2666.7,2666.2,0.17236182]
["bitfinex","ETHUSD",1724128581093,7.50002,2666.7,2666.2,0.17236182]
["bitfinex","ETHUSD",1724128581392,3.74998,2666.7,2666.2,3.92301182]
["bitfinex","ETHUSD",1724128581796,9.83376,2666.9,2666.2,7.67356182]
["bitfinex","ETHUSD",1724128582154,3.74969,2666.9,2666.3,6.12457]
["bitfinex","ETHUSD",1724128582353,3.74969,2666.9,2666.4,0.17218433]
["bitfinex","ETHUSD",1724128583295,3.74985,2666.8,2666.4,0.17218433]
["bitfinex","ETHUSD",1724128583449,3.75,2666.7,2666.4,0.17218433]
["bitfinex","ETHUSD",1724128584799,3.75019,2666.6,2666.4,0.17218433]
["bitfinex","ETHUSD",1724128584960,7.875479,2666.5,2666.4,0.17218433]
["bitfinex","ETHUSD",1724128585293,3.75001,2666.7,2666.1,7.42]
["bitfinex","ETHUSD",1724128585495,3.75011,2666.6,2666.4,0.17202302]
["bitfinex","ETHUSD",1724128585682,3.75011,2666.6,2666.1,7.42]
["bitfinex","ETHUSD",1724128585932,3.75011,2666.6,2666.0,3.75084]
["bitfinex","ETHUSD",1724128586107,3.75011,2666.6,2666.1,0.17228925]
["bitfinex","ETHUSD",1724128587343,3.75023,2666.5,2666.1,0.17228925]
["bitfinex","ETHUSD",1724128587547,3.75023,2666.5,2665.9,22.19524]
["bitfinex","ETHUSD",1724128587744,3.75023,2666.5,2666.0,3.92327801]
["bitfinex","ETHUSD",1724128588271,3.75023,2666.5,2666.0,0.17237801]
["bitfinex","ETHUSD",1724128589410,1.582,2666.6,2666.1,3.75079]
["bitfinex","ETHUSD",1724128589816,1.582,2666.6,2666.2,0.1722005]
["bitfinex","ETHUSD",1724128591639,9.08204,2666.7,2666.2,0.1722005]
["bitfinex","ETHUSD",1724128591846,5.33201,2666.7,2666.2,0.1722005]
["bitfinex","ETHUSD",1724128592063,5.33201,2666.7,2666.2,0.56449255]
["bitfinex","ETHUSD",1724128592216,9.08203,2666.7,2666.2,0.56449255]
["bitfinex","ETHUSD",1724128592562,3.75001,2666.7,2666.3,2.3633]
["bitfinex","ETHUSD",1724128592718,3.75001,2666.7,2666.4,0.17202302]
["bitfinex","ETHUSD",1724128592911,3.75023,2666.5,2666.4,0.17202302]
["bitfinex","ETHUSD",1724128593114,7.82681,2666.7,2666.1,3.75077]
["bitfinex","ETHUSD",1724128593352,7.82681,2666.7,2666.2,0.7836075]
["bitfinex","ETHUSD",1724128593556,3.7501,2666.6,2666.2,0.7836075]
["bitfinex","ETHUSD",1724128594157,3.7501,2666.6,2666.2,0.1722005]
["bitfinex","ETHUSD",1724128594354,3.7501,2666.6,2666.0,6.1142]
["bitfinex","ETHUSD",1724128594555,3.7501,2666.6,2666.1,3.92307925]
["bitfinex","ETHUSD",1724128595547,2.2897,2666.5,2666.1,0.17228925]
["bitfinex","ETHUSD",1724128595746,2.2897,2666.5,2665.8,11.17118]
["bitfinex","ETHUSD",1724128595747,3.7505,2666.4,2665.8,11.17114]
["bitfinex","ETHUSD",1724128595949,3.7505,2666.4,2665.9,0.17249716]
["bitfinex","ETHUSD",1724128597189,3.7505,2666.4,2665.9,3.92354716]
["bitfinex","ETHUSD",1724128598198,7.501,2666.4,2665.9,0.17249716]
["bitfinex","ETHUSD",1724128598547,7.50096,2666.4,2665.9,0.17249716]
["bitfinex","ETHUSD",1724128598867,3.75046,2666.4,2665.9,0.17249716]
["bitfinex","ETHUSD",1724128599384,7.50093,2666.4,2665.9,0.17249716]
["bitfinex","ETHUSD",1724128599545,2.2749,2666.3,2665.9,0.17249716]
["bitfinex","ETHUSD",1724128599745,6.02542,2666.3,2665.9,0.17249716]
["bitfinex","ETHUSD",1724128600454,3.75052,2666.3,2665.9,0.17249716]
["bitfinex","ETHUSD",1724128602003,3.75052,2666.3,2666.0,2.4129]
["bitfinex","ETHUSD",1724128602161,3.75052,2666.3,2666.1,0.17242483]
["bitfinex","ETHUSD",1724128603608,3.75052,2666.3,2665.8,13.58411]
["bitfinex","ETHUSD",1724128603974,3.75052,2666.3,2665.9,0.17260236]
["bitfinex","ETHUSD",1724128604831,7.50112,2666.3,2665.9,0.17260236]
["bitfinex","ETHUSD",1724128604999,3.75052,2666.3,2665.9,0.17260236]
["bitfinex","ETHUSD",1724128606635,3.75041,2666.4,2665.9,0.17260236]
["bitfinex","ETHUSD",1724128607237,3.75059,2666.3,2665.9,0.17260236]
["bitfinex","ETHUSD",1724128609221,3.75062,2666.3,2665.9,0.17260236]
["bitfinex","ETHUSD",1724128610346,7.77779,2666.4,2665.9,0.17260236]
["bitfinex","ETHUSD",1724128610347,3.75067,2666.2,2665.9,0.17260236]
["bitfinex","ETHUSD",1724128612165,3.75052,2666.3,2665.9,0.17260236]
["bitfinex","ETHUSD",1724128614898,1.582,2666.1,2665.9,0.17260236]
["bitfinex","ETHUSD",1724128616771,2.2716,2666.3,2665.9,3.6445976]
["bitfinex","ETHUSD",1724128616772,1.582,2666.3,2665.9,3.6445976]
["bitfinex","ETHUSD",1724128617071,5.33252,2666.3,2665.9,3.6445976]
["bitfinex","ETHUSD",1724128617284,3.75052,2666.3,2665.9,2.51020236]
["bitfinex","ETHUSD",1724128619716,7.50112,2666.3,2665.9,2.51020236]
["bitfinex","ETHUSD",1724128619922,3.75052,2666.3,2665.9,2.51020236]
["bitfinex","ETHUSD",1724128620070,7.50111,2666.3,2665.9,2.51020236]
["bitfinex","ETHUSD",1724128620267,3.75052,2666.3,2665.9,2.51020236]
["bitfinex","ETHUSD",1724128621097,3.75066,2666.2,2665.9,0.17260236]
["bitfinex","ETHUSD",1724128621284,1.582,2666.1,2665.9,0.17260236]
["bitfinex","ETHUSD",1724128623416,3.75066,2666.2,2665.9,0.17260236]
["bitfinex","ETHUSD",1724128623668,1.582,2666.1,2665.9,0.17260236]
["bitfinex","ETHUSD",1724128624033,5.33281,2666.1,2665.9,0.17260236]
["bitfinex","ETHUSD",1724128624361,9.96426,2666.0,2665.9,0.17260236]
["bitfinex","ETHUSD",1724128624562,3.75132,2665.8,2665.4,7.42]
["bitfinex","ETHUSD",1724128624861,1.582,2665.6,2665.5,0.1674396]
["bitfinex","ETHUSD",1724128625162,1.582,2665.6,2665.2,6.13582]
["bitfinex","ETHUSD",1724128625518,3.75132,2665.8,2665.3,0.16762183]
["bitfinex","ETHUSD",1724128625733,1.582,2665.7,2665.3,0.16762183]
["bitfinex","ETHUSD",1724128625932,1.582,2665.7,2665.3,3.91954183]
["bitfinex","ETHUSD",1724128629265,5.33336,2665.7,2665.3,0.16762183]
["bitfinex","ETHUSD",1724128631385,1.582,2665.7,2665.3,3.91953183]
["bitfinex","ETHUSD",1724128633048,5.33336,2665.7,2665.3,0.16762183]
["bitfinex","ETHUSD",1724128633457,3.75136,2665.7,2665.3,0.16762183]
["bitfinex","ETHUSD",1724128633665,1.582,2665.6,2665.3,0.16762183]
["bitfinex","ETHUSD",1724128635715,1.582,2665.6,2665.3,3.91953183]
["bitfinex","ETHUSD",1724128636408,1.582,2665.6,2665.3,0.16762183]
["bitfinex","ETHUSD",1724128637108,3.75139,2665.7,2665.3,0.16762183]
["bitfinex","ETHUSD",1724128637259,1.582,2665.6,2665.3,0.16762183]
["bitfinex","ETHUSD",1724128637610,1.582,2665.6,2665.3,2.45122183]
["bitfinex","ETHUSD",1724128638382,3.7511,2665.9,2665.4,3.75173]
["bitfinex","ETHUSD",1724128638607,3.75094,2666.0,2665.5,3.91928043]
["bitfinex","ETHUSD",1724128638771,1.582,2665.9,2665.5,3.91928043]
["bitfinex","ETHUSD",1724128638972,1.582,2665.9,2665.6,2.348]
["bitfinex","ETHUSD",1724128639169,6.75061,2666.3,2665.6,2.348]
["bitfinex","ETHUSD",1724128639170,3.75061,2666.3,2665.7,4.54543321]
["bitfinex","ETHUSD",1724128639366,1.582,2666.2,2665.7,8.29670321]
["bitfinex","ETHUSD",1724128639669,3.75033,2666.5,2665.7,8.29670321]
["bitfinex","ETHUSD",1724128639670,1.582,2666.5,2666.1,3.7507]
["bitfinex","ETHUSD",1724128639897,1.582,2666.5,2666.0,3.75091]
["bitfinex","ETHUSD",1724128640113,5.33223,2666.5,2666.2,0.16701513]
["bitfinex","ETHUSD",1724128640413,1.582,2666.4,2666.3,0.16687309]
["bitfinex","ETHUSD",1724128640558,1.582,2666.4,2666.0,3.75091]
["bitfinex","ETHUSD",1724128640910,1.582,2666.4,2666.1,0.16705059]
["bitfinex","ETHUSD",1724128643925,1.582,2666.4,2666.1,3.91784059]
["bitfinex","ETHUSD",1724128647377,1.582,2666.2,2666.1,0.16705059]
["bitfinex","ETHUSD",1724128647577,1.582,2666.2,2665.8,7.42]
["bitfinex","ETHUSD",1724128647832,1.582,2666.2,2666.1,0.16681432]
["bitfinex","ETHUSD",1724128648123,1.582,2666.2,2665.8,7.42]
["bitfinex","ETHUSD",1724128648281,6.026,2666.3,2666.1,0.16681432]
["bitfinex","ETHUSD",1724128648480,6.026,2666.3,2665.8,7.42]
["bitfinex","ETHUSD",1724128648695,1.582,2666.1,2665.8,7.42]
["bitfinex","ETHUSD",1724128649681,1.582,2666.1,2665.8,11.17119]
["bitfinex","ETHUSD",1724128650995,1.582,2666.1,2665.9,2.4062]
["bitfinex","ETHUSD",1724128651530,3.75006,2666.7,2665.9,2.4062]
["bitfinex","ETHUSD",1724128651822,1.582,2666.4,2666.0,4.30091]
["bitfinex","ETHUSD",1724128654432,1.582,2666.2,2666.0,0.55]
["bitfinex","ETHUSD",1724128656099,1.582,2666.2,2665.7,2.4049]
["bitfinex","ETHUSD",1724128656429,1.582,2666.2,2665.8,4.30121]
["bitfinex","ETHUSD",1724128657223,1.582,2666.0,2665.8,4.30121]
["bitfinex","ETHUSD",1724128659232,1.582,2666.0,2665.8,5.106475]
["bitfinex","ETHUSD",1724128661337,1.582,2666.2,2665.8,7.539975]
["bitfinex","ETHUSD",1724128662439,1.582,2666.2,2665.9,0.16706595]
["bitfinex","ETHUSD",1724128664636,3.75059,2666.3,2665.9,0.16706595]
["bitfinex","ETHUSD",1724128664803,1.582,2666.2,2665.9,0.16706595]
["bitfinex","ETHUSD",1724128666425,5.33266,2666.2,2665.9,0.16706595]
["bitfinex","ETHUSD",1724128666794,1.582,2666.2,2665.9,0.16706595]
["bitfinex","ETHUSD",1724128669853,3.75052,2666.3,2665.9,0.16706595]
["bitfinex","ETHUSD",1724128670024,5.33252,2666.3,2665.9,0.16706595]
["bitfinex","ETHUSD",1724128671445,1.582,2666.1,2665.9,0.16706595]
["bitfinex","ETHUSD",1724128673561,2.314,2666.2,2665.9,0.16706595]
["bitfinex","ETHUSD",1724128674554,5.33252,2666.3,2665.9,0.16706595]
["bitfinex","ETHUSD",1724128676846,3.75067,2666.2,2665.9,0.16706595]
["bitfinex","ETHUSD",1724128677103,5.33267,2666.2,2665.9,0.16706595]
["bitfinex","ETHUSD",1724128677806,1.582,2666.2,2665.9,0.16706595]
["bitfinex","ETHUSD",1724128680372,3.75075,2666.2,2665.9,0.16706595]
["bitfinex","ETHUSD",1724128680694,1.582,2666.1,2665.9,0.16706595]
["bitfinex","ETHUSD",1724128682014,6.20061,2666.8,2666.3,3.75044]
["bitfinex","ETHUSD",1724128682297,7.78261,2666.8,2666.4,0.16661524]
["bitfinex","ETHUSD",1724128682683,5.33181,2666.8,2666.4,0.16661524]
["bitfinex","ETHUSD",1724128683380,1.582,2666.9,2666.4,3.91690524]
["bitfinex","ETHUSD",1724128683564,1.582,2666.9,2666.4,6.37010524]
["bitfinex","ETHUSD",1724128684889,6.04123,2667.2,2666.6,3.75]
["bitfinex","ETHUSD",1724128685114,6.04123,2667.2,2666.7,2.61951894]
["bitfinex","ETHUSD",1724128685115,1.582,2667.1,2666.7,2.61951894]
["bitfinex","ETHUSD",1724128685300,1.582,2667.3,2666.7,2.69451169]
["bitfinex","ETHUSD",1724128685616,0.58791078,2667.1,2666.7,2.69451169]
["bitfinex","ETHUSD",1724128685821,1.582,2667.3,2666.8,3.7498]
["bitfinex","ETHUSD",1724128686016,3.74905,2667.4,2666.8,3.82466902]
["bitfinex","ETHUSD",1724128686233,5.33105,2667.4,2666.9,0.1660651]
["bitfinex","ETHUSD",1724128686375,5.33105,2667.4,2666.9,3.9157251]
["bitfinex","ETHUSD",1724128686583,5.33105,2667.4,2666.9,3.99070987]
["bitfinex","ETHUSD",1724128686800,6.468219,2667.4,2666.9,3.99070987]
["bitfinex","ETHUSD",1724128687085,6.468219,2667.4,2666.9,0.24104987]
["bitfinex","ETHUSD",1724128687286,6.468219,2667.4,2666.9,3.9157051]
["bitfinex","ETHUSD",1724128687881,1.582,2667.4,2667.1,2.4723]
["bitfinex","ETHUSD",1724128688116,1.582,2667.4,2667.2,0.16569947]
["bitfinex","ETHUSD",1724128692426,3.74874,2667.6,2667.2,0.16569947]
["bitfinex","ETHUSD",1724128692611,1.582,2667.4,2667.2,0.16569947]
["bitfinex","ETHUSD",1724128693355,9.76278,2667.8,2667.2,3.91481947]
["bitfinex","ETHUSD",1724128693652,1.582,2667.6,2667.2,3.91481947]
["bitfinex","ETHUSD",1724128697758,1.582,2667.6,2667.3,3.74909]
["bitfinex","ETHUSD",1724128698258,1.582,2667.6,2667.4,0.16547814]
["bitfinex","ETHUSD",1724128699954,1.582,2667.6,2667.3,3.74909]
["bitfinex","ETHUSD",1724128700153,1.582,2667.6,2667.5,0.16512094]
["bitfinex","ETHUSD",1724128700374,1.582,2667.6,2667.4,0.1652096]
["bitfinex","ETHUSD",1724128700572,1.582,2667.6,2667.5,0.16512094]
["bitfinex","ETHUSD",1724128700791,2.04059011,2667.6,2667.5,0.16512094]
["bitfinex","ETHUSD",1724128701288,1.582,2667.6,2667.2,3.74921]
["bitfinex","ETHUSD",1724128701490,1.582,2667.6,2667.3,0.16529828]
["bitfinex","ETHUSD",1724128701651,1.582,2667.6,2667.2,3.74921]
["bitfinex","ETHUSD",1724128701989,1.582,2667.6,2667.3,0.16529828]
["bitfinex","ETHUSD",1724128702284,1.582,2667.6,2667.2,3.74921]
["bitfinex","ETHUSD",1724128702647,3.74854,2667.7,2667.3,0.16529828]
["bitfinex","ETHUSD",1724128702860,1.582,2667.5,2667.2,3.74921]
["bitfinex","ETHUSD",1724128703160,1.582,2667.5,2667.3,0.16529828]
["bitfinex","ETHUSD",1724128703580,1.582,2667.5,2667.2,3.74921]
["bitfinex","ETHUSD",1724128703758,1.582,2667.5,2667.4,0.1652096]
["bitfinex","ETHUSD",1724128704157,1.582,2667.5,2667.1,6.22168]
["bitfinex","ETHUSD",1724128704787,1.582,2667.5,2667.2,0.16538696]
["bitfinex","ETHUSD",1724128705577,1.582,2667.3,2667.2,0.16538696]
["bitfinex","ETHUSD",1724128706009,1.582,2667.3,2666.9,3.74957]
["bitfinex","ETHUSD",1724128706261,1.582,2667.3,2667.2,0.16532679]
["bitfinex","ETHUSD",1724128706441,1.582,2667.3,2666.9,3.74957]
["bitfinex","ETHUSD",1724128706639,1.582,2667.3,2667.2,0.16532679]
["bitfinex","ETHUSD",1724128707072,1.582,2667.3,2666.9,3.74957]
["bitfinex","ETHUSD",1724128707271,1.582,2667.3,2667.0,4.46502416]
["bitfinex","ETHUSD",1724128712209,6.08973,2667.5,2667.0,4.46502416]
["bitfinex","ETHUSD",1724128712418,1.582,2667.4,2667.0,4.46502416]
["bitfinex","ETHUSD",1724128714570,1.582,2667.4,2667.0,8.21448416]
["bitfinex","ETHUSD",1724128715276,1.582,2667.4,2667.0,4.46495416]
["bitfinex","ETHUSD",1724128715478,1.582,2667.4,2667.0,8.21440416]
["bitfinex","ETHUSD",1724128716519,6.08973,2667.5,2667.0,8.21440416]
["bitfinex","ETHUSD",1724128716717,1.582,2667.4,2667.0,8.21440416]
["bitfinex","ETHUSD",1724128716920,1.582,2667.4,2667.0,4.46495416]
["bitfinex","ETHUSD",1724128717080,1.582,2667.4,2667.0,8.21441416]
["bitfinex","ETHUSD",1724128717282,1.582,2667.4,2667.0,8.21439416]
["bitfinex","ETHUSD",1724128718249,1.582,2667.4,2667.0,4.46494416]
["bitfinex","ETHUSD",1724128718439,1.582,2667.4,2667.0,8.21438416]
["bitfinex","ETHUSD",1724128718758,1.582,2667.4,2667.0,4.46494416]
["bitfinex","ETHUSD",1724128718937,1.582,2667.4,2667.1,3.74936]
["bitfinex","ETHUSD",1724128719139,1.582,2667.4,2667.2,0.16534299]
["bitfinex","ETHUSD",1724128720254,2.3409,2667.5,2667.2,0.16534299]
["bitfinex","ETHUSD",1724128720410,1.582,2667.4,2667.2,0.16534299]
["bitfinex","ETHUSD",1724128721449,2.3409,2667.5,2667.2,0.16534299]
["bitfinex","ETHUSD",1724128721668,3.9229,2667.5,2667.2,0.16534299]
["bitfinex","ETHUSD",1724128722595,1.582,2667.5,2667.2,0.16534299]
["bitfinex","ETHUSD",1724128724600,1.582,2667.3,2667.2,0.16534299]
["bitfinex","ETHUSD",1724128725473,3.74856,2667.7,2667.3,2.4758]
["bitfinex","ETHUSD",1724128725785,1.582,2667.6,2667.4,0.16516562]
["bitfinex","ETHUSD",1724128727537,3.74843,2667.8,2667.4,0.16516562]
["bitfinex","ETHUSD",1724128727824,1.582,2667.6,2667.3,6.22482]
["bitfinex","ETHUSD",1724128728415,1.582,2667.6,2667.4,0.1651633]
["bitfinex","ETHUSD",1724128729502,9.21874,2667.9,2667.4,0.1651633]
["bitfinex","ETHUSD",1724128729701,1.582,2667.6,2667.3,6.22482]
["bitfinex","ETHUSD",1724128729920,1.582,2667.6,2667.4,0.1651633]
["bitfinex","ETHUSD",1724128730128,3.74841,2667.8,2667.4,0.1651633]
["bitfinex","ETHUSD",1724128730129,1.582,2667.8,2667.5,3.74882]
["bitfinex","ETHUSD",1724128730643,6.21945,2668.1,2667.6,3.74859]
["bitfinex","ETHUSD",1724128730851,1.582,2668.0,2667.7,2.2628]
["bitfinex","ETHUSD",1724128731049,9.05964,2668.3,2667.7,6.17623733]
["bitfinex","ETHUSD",1724128731251,1.582,2668.1,2667.7,6.17623733]
["bitfinex","ETHUSD",1724128732020,4.582,2668.1,2667.7,6.17623733]
["bitfinex","ETHUSD",1724128732242,3.0,2668.1,2667.7,6.17623733]
["bitfinex","ETHUSD",1724128732434,4.582,2668.1,2667.7,6.17623733]
["bitfinex","ETHUSD",1724128732943,4.582,2668.1,2667.7,2.42769733]
["bitfinex","ETHUSD",1724128733934,3.74757,2668.4,2667.8,3.74833]
["bitfinex","ETHUSD",1724128734132,6.14724,2668.5,2667.9,0.16465757]
["bitfinex","ETHUSD",1724128734133,1.582,2668.3,2667.9,0.16465757]
["bitfinex","ETHUSD",1724128734335,1.582,2668.3,2668.0,3.74812]
["bitfinex","ETHUSD",1724128734505,1.582,2668.3,2668.1,0.16448031]
["bitfinex","ETHUSD",1724128735104,1.582,2668.4,2668.1,0.16448031]
["bitfinex","ETHUSD",1724128735305,0.53295,2668.4,2668.1,0.16448031]
["bitfinex","ETHUSD",1724128735536,0.06528809,2669.8,2668.1,0.16448031]
["bitfinex","ETHUSD",1724128735537,7.60774,2668.2,2668.1,0.16448031]
["bitfinex","ETHUSD",1724128735749,7.60774,2668.2,2667.7,9.7956]
["bitfinex","ETHUSD",1724128735948,1.582,2668.0,2667.8,0.16466293]
["bitfinex","ETHUSD",1724128740219,3.74774,2668.3,2667.8,0.16466293]
["bitfinex","ETHUSD",1724128740376,1.582,2668.1,2667.8,0.16466293]
["bitfinex","ETHUSD",1724128741905,3.74774,2668.3,2667.8,3.91305293]
["bitfinex","ETHUSD",1724128742106,1.582,2668.2,2667.8,3.91305293]
["bitfinex","ETHUSD",1724128742684,1.582,2668.2,2667.8,7.66126293]
["bitfinex","ETHUSD",1724128742880,1.582,2668.2,2667.8,3.91295293]
["bitfinex","ETHUSD",1724128743088,1.582,2668.2,2667.8,8.66497722]
["bitfinex","ETHUSD",1724128743574,7.49506,2668.5,2668.0,2.4139]
["bitfinex","ETHUSD",1724128743767,1.582,2668.3,2668.1,0.1642374]
["bitfinex","ETHUSD",1724128744974,1.582,2668.5,2668.1,0.1642374]
["bitfinex","ETHUSD",1724128745167,3.74731,2668.6,2668.1,3.9121974]
["bitfinex","ETHUSD",1724128745371,1.582,2668.5,2668.1,3.9121974]
["bitfinex","ETHUSD",1724128745874,1.582,2668.5,2668.1,3.9121274]
["bitfinex","ETHUSD",1724128746099,1.582,2668.5,2668.1,4.5399648]
["bitfinex","ETHUSD",1724128746297,1.582,2668.5,2668.2,3.74781]
["bitfinex","ETHUSD",1724128746696,1.582,2668.5,2668.3,0.16405323]
["bitfinex","ETHUSD",1724128747075,1.582,2668.5,2668.2,3.74781]
["bitfinex","ETHUSD",1724128747272,1.582,2668.5,2668.4,0.16396462]
["bitfinex","ETHUSD",1724128747478,1.582,2668.7,2668.4,2.3371]
["bitfinex","ETHUSD",1724128747697,3.74693,2668.9,2668.4,2.50106462]
["bitfinex","ETHUSD",1724128748046,1.582,2668.8,2668.4,2.50106462]
["bitfinex","ETHUSD",1724128749144,1.582,2668.6,2668.4,0.16396462]
["bitfinex","ETHUSD",1724128749352,5.32935,2668.6,2668.4,0.16396462]
["bitfinex","ETHUSD",1724128749507,5.32935,2668.6,2668.1,3.74788]
["bitfinex","ETHUSD",1724128749702,1.582,2668.3,2668.2,0.16414184]
["bitfinex","ETHUSD",1724128750848,5.3297,2668.3,2668.2,0.16414184]
["bitfinex","ETHUSD",1724128751016,8.704628,2668.3,2668.2,0.16414184]
["bitfinex","ETHUSD",1724128751353,8.704628,2668.3,2668.2,0.1639106]
["bitfinex","ETHUSD",1724128751505,4.956928,2668.3,2667.8,11.16837]
["bitfinex","ETHUSD",1724128751707,4.956928,2668.3,2667.9,0.16417647]
["bitfinex","ETHUSD",1724128751708,1.582,2668.1,2667.9,0.16417647]
["bitfinex","ETHUSD",1724128752550,1.582,2668.3,2667.9,0.16417647]
["bitfinex","ETHUSD",1724128753052,3.74735,2668.6,2668.0,3.74811]
["bitfinex","ETHUSD",1724128753259,1.582,2668.4,2668.0,3.74811]
["bitfinex","ETHUSD",1724128753405,1.582,2668.4,2668.2,2.4445]
["bitfinex","ETHUSD",1724128753605,1.582,2668.6,2668.2,2.4445]
["bitfinex","ETHUSD",1724128753920,1.582,2668.4,2668.3,0.16387054]
["bitfinex","ETHUSD",1724128754102,1.582,2668.4,2668.2,2.4445]
["bitfinex","ETHUSD",1724128754300,1.582,2668.4,2668.3,0.16387054]
["bitfinex","ETHUSD",1724128754539,1.582,2668.4,2668.0,6.19262]
["bitfinex","ETHUSD",1724128754743,1.582,2668.4,2668.1,0.1640339]
["bitfinex","ETHUSD",1724128755115,1.582,2668.2,2668.1,0.1640339]
["bitfinex","ETHUSD",1724128755343,1.582,2668.2,2667.8,7.42]
["bitfinex","ETHUSD",1724128755661,1.582,2668.2,2667.9,0.16421116]
["bitfinex","ETHUSD",1724128756033,1.582,2668.2,2667.7,6.08854]
["bitfinex","ETHUSD",1724128756341,1.582,2668.2,2667.8,0.608854]
["bitfinex","ETHUSD",1724128756644,1.582,2668.2,2667.9,0.16421116]
["bitfinex","ETHUSD",1724128757345,1.582,2668.0,2667.9,0.16421116]
["bitfinex","ETHUSD",1724128757547,1.582,2668.0,2667.8,3.74838]
["bitfinex","ETHUSD",1724128757854,1.582,2668.0,2667.9,0.16421116]
["bitfinex","ETHUSD",1724128767572,1.582,2668.0,2667.7,6.08854]
["bitfinex","ETHUSD",1724128767780,1.582,2668.0,2667.8,3.9127223]
["bitfinex","ETHUSD",1724128770792,1.582,2668.0,2667.8,0.1643923]
["bitfinex","ETHUSD",1724128770974,4.0513,2668.0,2667.8,0.1643923]
["bitfinex","ETHUSD",1724128771970,7.79943,2668.0,2667.8,0.1643923]
["bitfinex","ETHUSD",1724128772166,3.74826,2667.9,2667.5,7.42]
["bitfinex","ETHUSD",1724128772343,1.582,2667.8,2667.6,0.16464591]
["bitfinex","ETHUSD",1724128774988,6.21748,2668.0,2667.6,0.16464591]
["bitfinex","ETHUSD",1724128775280,1.582,2667.9,2667.6,0.16464591]
["bitfinex","ETHUSD",1724128776775,6.21748,2668.0,2667.6,3.91332591]
["bitfinex","ETHUSD",1724128776970,7.79948,2668.0,2667.6,3.91332591]
["bitfinex","ETHUSD",1724128777385,7.79948,2668.0,2667.6,0.16464591]
["bitfinex","ETHUSD",1724128777983,1.582,2667.8,2667.6,0.16464591]
["bitfinex","ETHUSD",1724128778197,1.582,2667.8,2667.4,3.74896]
["bitfinex","ETHUSD",1724128778379,1.582,2667.8,2667.5,0.71485254]
["bitfinex","ETHUSD",1724128779209,1.582,2667.8,2667.5,4.46367254]
["bitfinex","ETHUSD",1724128779421,6.21748,2668.0,2667.5,4.46367254]
["bitfinex","ETHUSD",1724128779617,1.582,2667.9,2667.5,4.46367254]
["bitfinex","ETHUSD",1724128780108,1.582,2667.9,2667.5,8.21241254]
["bitfinex","ETHUSD",1724128780326,1.582,2667.9,2667.5,5.51082379]
["bitfinex","ETHUSD",1724128780705,5.33028,2667.9,2667.5,5.51082379]
["bitfinex","ETHUSD",1724128782818,1.582,2667.9,2667.5,5.51082379]
["bitfinex","ETHUSD",1724128784730,3.74848,2667.8,2667.5,0.16485254]
["bitfinex","ETHUSD",1724128784929,5.33038,2667.9,2667.5,0.16485254]
["bitfinex","ETHUSD",1724128785133,5.33038,2667.9,2667.4,3.74896]
["bitfinex","ETHUSD",1724128785280,5.33038,2667.9,2667.6,0.16476388]
["bitfinex","ETHUSD",1724128785486,5.33038,2667.9,2667.5,0.16485254]
["bitfinex","ETHUSD",1724128785819,5.33038,2667.9,2667.6,0.16476388]
["bitfinex","ETHUSD",1724128786199,5.33038,2667.9,2667.4,3.74896]
["bitfinex","ETHUSD",1724128786384,5.33038,2667.9,2667.5,0.16485254]
["bitfinex","ETHUSD",1724128787526,3.74842,2667.8,2667.3,6.00888]
["bitfinex","ETHUSD",1724128787678,3.74842,2667.8,2667.4,0.80734778]
["bitfinex","ETHUSD",1724128788037,3.74842,2667.8,2667.4,0.16494121]
["bitfinex","ETHUSD",1724128788220,5.33034,2667.9,2667.4,3.91389121]
["bitfinex","ETHUSD",1724128788418,5.33034,2667.9,2667.4,0.16494121]
["bitfinex","ETHUSD",1724128788645,3.74842,2667.8,2667.4,0.16494121]
["bitfinex","ETHUSD",1724128788945,1.582,2667.9,2667.4,3.91388121]
["bitfinex","ETHUSD",1724128789179,5.33027,2667.9,2667.4,3.91388121]
["bitfinex","ETHUSD",1724128789303,9.07864,2667.9,2667.4,3.91388121]
["bitfinex","ETHUSD",1724128789718,5.33027,2667.9,2667.4,7.66277121]
["bitfinex","ETHUSD",1724128789920,3.74827,2667.9,2667.4,3.91383121]
["bitfinex","ETHUSD",1724128790093,5.33027,2667.9,2667.4,7.66272121]
["bitfinex","ETHUSD",1724128790292,3.74802,2668.1,2667.6,3.7486]
["bitfinex","ETHUSD",1724128790690,1.582,2668.0,2667.7,0.16470993]
["bitfinex","ETHUSD",1724128791012,5.33013,2668.0,2667.7,0.16470993]
["bitfinex","ETHUSD",1724128791427,1.582,2668.0,2667.7,3.91323993]
["bitfinex","ETHUSD",1724128791753,1.582,2668.0,2667.7,4.97887392]
["bitfinex","ETHUSD",1724128792303,1.582,2668.0,2667.7,3.91323993]
["bitfinex","ETHUSD",1724128793398,3.74797,2668.2,2667.7,3.91323993]
["bitfinex","ETHUSD",1724128793633,1.582,2668.0,2667.7,3.91323993]
["bitfinex","ETHUSD",1724128794510,1.582,2668.0,2667.7,0.16470993]
["bitfinex","ETHUSD",1724128794842,1.582,2668.0,2667.6,3.74862]
["bitfinex","ETHUSD",1724128795009,1.582,2668.0,2667.8,0.16461435]
["bitfinex","ETHUSD",1724128795209,1.582,2668.0,2667.6,4.797813]
["bitfinex","ETHUSD",1724128795532,1.582,2668.0,2667.7,0.16470299]
["bitfinex","ETHUSD",1724128796150,3.74797,2668.2,2667.7,3.91322299]
["bitfinex","ETHUSD",1724128796443,5.32997,2668.2,2667.7,3.91322299]
["bitfinex","ETHUSD",1724128797526,3.74797,2668.2,2667.7,3.91322299]
["bitfinex","ETHUSD",1724128797871,1.582,2668.1,2667.7,3.91322299]
["bitfinex","ETHUSD",1724128798072,1.582,2668.1,2667.7,4.49558168]
["bitfinex","ETHUSD",1724128800037,5.3301,2668.1,2667.7,0.16470299]
["bitfinex","ETHUSD",1724128800278,1.582,2667.9,2667.7,0.16470299]
["bitfinex","ETHUSD",1724128800513,5.33028,2667.9,2667.5,2.9945]
["bitfinex","ETHUSD",1724128800660,5.33028,2667.9,2667.8,0.16458195]
["bitfinex","ETHUSD",1724128800860,3.74828,2667.9,2667.5,2.9945]
["bitfinex","ETHUSD",1724128801097,1.582,2667.8,2667.5,2.9945]
["bitfinex","ETHUSD",1724128801804,1.582,2667.8,2667.5,6.7433]
["bitfinex","ETHUSD",1724128802022,1.582,2668.0,2667.6,3.74862]
["bitfinex","ETHUSD",1724128802158,3.748,2668.1,2667.6,3.74862]
["bitfinex","ETHUSD",1724128802359,5.33,2668.1,2667.6,3.74862]
["bitfinex","ETHUSD",1724128802866,1.582,2668.1,2667.7,3.74845]
["bitfinex","ETHUSD",1724128803078,1.582,2668.1,2667.8,2.92970569]
["bitfinex","ETHUSD",1724128803289,1.582,2668.1,2667.8,2.3474]
["bitfinex","ETHUSD",1724128804274,5.33,2668.1,2667.6,6.03152]
["bitfinex","ETHUSD",1724128804602,5.33,2668.1,2667.6,9.78014]
["bitfinex","ETHUSD",1724128804960,3.748,2668.1,2667.6,9.78014]
["bitfinex","ETHUSD",1724128805312,5.33,2668.1,2667.6,9.78014]
["bitfinex","ETHUSD",1724128806166,1.582,2668.1,2667.8,3.74836]
["bitfinex","ETHUSD",1724128806362,1.582,2668.1,2667.9,2.2829]
["bitfinex","ETHUSD",1724128809026,10.49502,2668.5,2667.9,6.03107]
["bitfinex","ETHUSD",1724128809222,1.582,2668.3,2668.0,3.74811]
["bitfinex","ETHUSD",1724128809706,7.49502,2668.5,2668.0,3.74811]
["bitfinex","ETHUSD",1724128809911,1.582,2668.4,2668.0,3.74811]
["bitfinex","ETHUSD",1724128810108,1.582,2668.4,2668.1,0.66295477]
["bitfinex","ETHUSD",1724128810621,1.582,2668.6,2668.2,6.17652]
["bitfinex","ETHUSD",1724128811807,5.32929,2668.6,2668.1,0.66295477]
["bitfinex","ETHUSD",1724128811968,3.74722,2668.7,2668.0,6.19311]
["bitfinex","ETHUSD",1724128811969,1.582,2668.4,2668.0,6.19311]
["bitfinex","ETHUSD",1724128812270,1.582,2668.4,2668.1,0.7089304]
["bitfinex","ETHUSD",1724128813657,2.3389,2668.5,2668.1,4.4569104]
["bitfinex","ETHUSD",1724128813819,1.582,2668.4,2668.1,4.4569104]
["bitfinex","ETHUSD",1724128814013,3.74722,2668.7,2668.1,4.4569104]
["bitfinex","ETHUSD",1724128814014,3.74722,2668.7,2668.2,6.20497]
["bitfinex","ETHUSD",1724128814247,1.582,2668.6,2668.3,0.15867523]
["bitfinex","ETHUSD",1724128814521,1.582,2668.6,2668.2,6.20497]
["bitfinex","ETHUSD",1724128814721,5.32929,2668.6,2668.4,0.15858663]
["bitfinex","ETHUSD",1724128814965,5.32929,2668.6,2668.3,0.15867523]
["bitfinex","ETHUSD",1724128815258,1.582,2668.6,2668.4,0.15858663]
["bitfinex","ETHUSD",1724128815632,1.582,2668.6,2668.2,6.20497]
["bitfinex","ETHUSD",1724128815939,1.582,2668.6,2668.4,3.74753]
["bitfinex","ETHUSD",1724128816353,1.582,2668.6,2668.5,0.15849803]
["bitfinex","ETHUSD",1724128816578,5.32901,2668.8,2668.5,0.15849803]
["bitfinex","ETHUSD",1724128816725,5.32901,2668.8,2668.4,3.74755]
["bitfinex","ETHUSD",1724128816925,1.582,2668.8,2668.6,0.15840944]
["bitfinex","ETHUSD",1724128817167,1.582,2668.8,2668.5,0.15849803]
["bitfinex","ETHUSD",1724128817472,1.582,2668.8,2668.6,0.15840944]
["bitfinex","ETHUSD",1724128817823,1.582,2668.8,2668.4,3.74755]
["bitfinex","ETHUSD",1724128818130,1.582,2668.8,2668.5,0.15849803]
["bitfinex","ETHUSD",1724128819346,1.582,2668.6,2668.5,0.15849803]
["bitfinex","ETHUSD",1724128819926,2.3477,2669.0,2668.6,3.74724]
["bitfinex","ETHUSD",1724128820176,1.582,2669.1,2668.7,6.09793]
["bitfinex","ETHUSD",1724128820325,1.582,2668.9,2668.7,0.15819018]
["bitfinex","ETHUSD",1724128820768,1.582,2668.9,2668.5,9.84545]
["bitfinex","ETHUSD",1724128820979,1.582,2668.9,2668.8,0.15805577]
["bitfinex","ETHUSD",1724128821434,3.74609,2669.5,2669.0,3.74671]
["bitfinex","ETHUSD",1724128821634,1.582,2669.3,2669.1,0.15779007]
["bitfinex","ETHUSD",1724128821837,1.582,2669.3,2669.1,3.90437007]
["bitfinex","ETHUSD",1724128822226,6.01979,2669.7,2669.2,6.09724]
["bitfinex","ETHUSD",1724128822470,1.582,2669.5,2669.3,0.15761297]
["bitfinex","ETHUSD",1724128823053,1.582,2669.5,2668.9,6.09758]
["bitfinex","ETHUSD",1724128823054,5.32804,2669.5,2668.9,6.09758]
["bitfinex","ETHUSD",1724128823235,1.582,2669.3,2669.0,0.70787863]
["bitfinex","ETHUSD",1724128823477,1.582,2669.3,2669.0,4.45458863]
["bitfinex","ETHUSD",1724128825141,1.582,2669.3,2669.1,3.74654]
["bitfinex","ETHUSD",1724128825377,1.582,2669.5,2669.2,2.3508]
["bitfinex","ETHUSD",1724128825668,1.582,2669.5,2669.2,2.50836863]
["bitfinex","ETHUSD",1724128826170,1.582,2669.5,2669.2,6.25480863]
["bitfinex","ETHUSD",1724128826474,3.74554,2669.9,2669.4,3.74615]
["bitfinex","ETHUSD",1724128826685,1.582,2669.8,2669.4,3.74615]
["bitfinex","ETHUSD",1724128826882,5.3276,2669.8,2669.5,0.15730301]
["bitfinex","ETHUSD",1724128827089,1.582,2669.6,2669.5,0.15730301]
["bitfinex","ETHUSD",1724128827247,1.582,2669.6,2669.2,6.09716]
["bitfinex","ETHUSD",1724128827438,1.582,2669.6,2669.3,4.45377009]
["bitfinex","ETHUSD",1724128828442,2.11476,2669.6,2669.3,0.15748009]
["bitfinex","ETHUSD",1724128828786,1.582,2669.4,2669.3,0.15748009]
["bitfinex","ETHUSD",1724128829085,1.582,2669.4,2669.1,11.16648]
["bitfinex","ETHUSD",1724128829285,1.582,2669.4,2669.3,0.15748009]
["bitfinex","ETHUSD",1724128829488,1.582,2669.4,2669.2,0.70756863]
["bitfinex","ETHUSD",1724128829681,1.582,2669.4,2669.3,0.15725329]
["bitfinex","ETHUSD",1724128830047,5.32816,2669.4,2669.3,0.15725329]
["bitfinex","ETHUSD",1724128830384,2.4235,2669.3,2669.1,7.42]
["bitfinex","ETHUSD",1724128830630,5.32844,2669.2,2669.1,7.42]
["bitfinex","ETHUSD",1724128831210,5.32844,2669.2,2669.1,6.42]
["bitfinex","ETHUSD",1724128832921,5.32844,2669.2,2668.7,3.7471]
["bitfinex","ETHUSD",1724128833221,1.582,2669.0,2668.8,0.55]
["bitfinex","ETHUSD",1724128833821,3.74694,2668.9,2668.6,6.42]
["bitfinex","ETHUSD",1724128834032,1.582,2668.8,2668.5,22.231]
["bitfinex","ETHUSD",1724128834730,3.7468,2669.0,2668.6,2.3747]
["bitfinex","ETHUSD",1724128836918,5.32886,2668.9,2668.6,2.3747]
["bitfinex","ETHUSD",1724128837102,5.32886,2668.9,2668.5,19.87]
["bitfinex","ETHUSD",1724128837103,4.654586,2668.8,2668.5,19.87]
["bitfinex","ETHUSD",1724128838456,0.907566,2668.8,2668.5,19.87]
["bitfinex","ETHUSD",1724128838735,0.907566,2668.8,2668.4,6.06504]
["bitfinex","ETHUSD",1724128838909,0.907566,2668.8,2668.5,0.55]
["bitfinex","ETHUSD",1724128841234,1.582,2668.9,2668.5,4.29741]
["bitfinex","ETHUSD",1724128842301,1.582,2668.9,2668.6,0.19644349]
["bitfinex","ETHUSD",1724128846871,3.74654,2669.2,2668.8,3.74698]
["bitfinex","ETHUSD",1724128847066,6.323146,2669.2,2668.8,3.74698]
["bitfinex","ETHUSD",1724128847195,2.576606,2669.2,2668.9,0.19631315]
["bitfinex","ETHUSD",1724128849483,2.576606,2669.2,2668.9,3.94316315]
["bitfinex","ETHUSD",1724128850690,7.78146,2669.4,2668.9,3.94307315]
["bitfinex","ETHUSD",1724128850890,6.15256,2669.9,2669.3,3.7462]
["bitfinex","ETHUSD",1724128851201,7.73456,2669.9,2669.4,3.94199317]
["bitfinex","ETHUSD",1724128851379,0.61612717,2669.8,2669.4,3.94199317]
["bitfinex","ETHUSD",1724128852887,0.0087117,2670.0,2669.5,3.74592]
["bitfinex","ETHUSD",1724128853075,1.5907117,2670.0,2669.6,3.82070036]
["bitfinex","ETHUSD",1724128853292,1.5907117,2670.0,2669.7,3.74573]
["bitfinex","ETHUSD",1724128853498,1.99049287,2670.0,2669.8,0.19549185]
["bitfinex","ETHUSD",1724128853976,1.5907117,2670.0,2669.7,3.74573]
["bitfinex","ETHUSD",1724128854163,0.0087117,2670.0,2669.9,0.1954019]
["bitfinex","ETHUSD",1724128854369,0.0087117,2670.0,2669.9,0.55]
["bitfinex","ETHUSD",1724128854669,0.0087117,2670.0,2669.9,0.74526678]
["bitfinex","ETHUSD",1724128854870,0.0087117,2670.0,2669.9,4.49071678]
["bitfinex","ETHUSD",1724128855301,0.0087117,2670.0,2669.9,0.19526678]
["bitfinex","ETHUSD",1724128855497,0.0087117,2670.0,2669.5,3.74591]
["bitfinex","ETHUSD",1724128855807,1.582,2669.9,2669.6,0.19534655]
["bitfinex","ETHUSD",1724128855976,1.582,2669.9,2669.6,0.74534655]
["bitfinex","ETHUSD",1724128856581,3.9538,2669.9,2669.6,0.19534655]
["bitfinex","ETHUSD",1724128856775,4.77794209,2669.9,2669.6,0.19534655]
["bitfinex","ETHUSD",1724128857003,2.40614209,2669.9,2669.6,0.19534655]
["bitfinex","ETHUSD",1724128857804,0.54229087,2670.0,2669.6,0.19534655]
["bitfinex","ETHUSD",1724128858007,0.0087117,2670.0,2669.7,3.74571]
["bitfinex","ETHUSD",1724128858385,0.0087117,2670.0,2669.8,0.19515976]
["bitfinex","ETHUSD",1724128858805,0.0087117,2670.0,2669.7,3.74571]
["bitfinex","ETHUSD",1724128859111,0.0087117,2670.0,2669.8,0.19515976]
["bitfinex","ETHUSD",1724128859609,1.582,2669.9,2669.5,3.74589]
["bitfinex","ETHUSD",1724128859787,2.11559317,2669.9,2669.5,3.74589]
["bitfinex","ETHUSD",1724128860395,1.582,2669.9,2669.5,3.74589]
["bitfinex","ETHUSD",1724128861214,1.582,2669.9,2669.6,3.74586]
["bitfinex","ETHUSD",1724128861435,0.0087117,2670.0,2669.6,3.74586]
["bitfinex","ETHUSD",1724128863699,0.0087117,2670.0,2669.7,3.74573]
["bitfinex","ETHUSD",1724128864001,0.0087117,2670.0,2669.9,3.74545]
["bitfinex","ETHUSD",1724128864465,0.0087117,2670.0,2669.9,8.0409]
["bitfinex","ETHUSD",1724128864636,2.4834,2670.7,2669.9,16.787853]
["bitfinex","ETHUSD",1724128864803,3.74385,2671.1,2670.4,3.74464]
["bitfinex","ETHUSD",1724128865010,1.582,2670.9,2670.4,3.74464]
["bitfinex","ETHUSD",1724128865394,5.32606,2670.9,2670.4,3.74464]
["bitfinex","ETHUSD",1724128865593,1.582,2670.7,2670.4,3.74464]
["bitfinex","ETHUSD",1724128866946,1.582,2670.7,2670.3,2.3682]
["bitfinex","ETHUSD",1724128867234,1.582,2670.7,2670.2,3.74498]
["bitfinex","ETHUSD",1724128867533,5.32669,2670.5,2669.9,6.22803]
["bitfinex","ETHUSD",1724128867710,1.582,2670.5,2670.0,3.74522]
["bitfinex","ETHUSD",1724128868336,1.582,2670.3,2669.7,6.19791]
["bitfinex","ETHUSD",1724128868536,2.3645,2670.2,2669.8,4.29559]
["bitfinex","ETHUSD",1724128868768,2.3645,2670.2,2669.9,3.74537]
["bitfinex","ETHUSD",1724128868968,2.3645,2670.2,2669.8,0.55]
["bitfinex","ETHUSD",1724128869170,10.506544,2670.2,2669.4,3.74615]
["bitfinex","ETHUSD",1724128869356,10.506544,2670.2,2669.2,3.74639]
["bitfinex","ETHUSD",1724128869357,2.3645,2669.7,2669.2,3.74639]
["bitfinex","ETHUSD",1724128869540,2.3645,2669.7,2669.3,3.74621]
["bitfinex","ETHUSD",1724128869739,3.74539,2670.0,2669.4,3.74615]
["bitfinex","ETHUSD",1724128869976,2.3382,2669.9,2669.4,3.74615]
["bitfinex","ETHUSD",1724128870134,2.3382,2669.9,2669.5,3.74598]
["bitfinex","ETHUSD",1724128871571,2.3382,2669.9,2669.3,3.74619]
["bitfinex","ETHUSD",1724128871776,2.3382,2669.9,2669.3,3.74618]
["bitfinex","ETHUSD",1724128871930,2.3382,2669.9,2669.4,3.74614]
["bitfinex","ETHUSD",1724128872669,2.3382,2669.9,2669.5,0.19525336]
["bitfinex","ETHUSD",1724128872867,2.946559,2669.9,2669.5,0.19525336]
["bitfinex","ETHUSD",1724128873959,3.74575,2669.7,2669.5,0.19525336]
["bitfinex","ETHUSD",1724128874142,3.74575,2669.7,2669.1,7.49297]
["bitfinex","ETHUSD",1724128874143,2.3298,2669.6,2669.1,7.49297]
["bitfinex","ETHUSD",1724128874349,2.3298,2669.6,2669.2,0.55]
["bitfinex","ETHUSD",1724128875052,2.3298,2669.6,2669.2,4.29644]
["bitfinex","ETHUSD",1724128875434,2.3298,2669.6,2669.1,3.74648]
["bitfinex","ETHUSD",1724128875770,2.34,2669.9,2669.5,3.74601]
["bitfinex","ETHUSD",1724128875975,3.0,2670.0,2669.5,3.74601]
["bitfinex","ETHUSD",1724128876175,3.0,2670.0,2669.5,3.74592]
["bitfinex","ETHUSD",1724128877580,2.2697,2670.1,2669.6,3.74577]
["bitfinex","ETHUSD",1724128880079,6.01488,2670.1,2669.6,3.74577]
["bitfinex","ETHUSD",1724128880281,2.2697,2670.1,2669.6,3.74577]
["bitfinex","ETHUSD",1724128880578,3.74505,2670.2,2669.6,6.817039]
["bitfinex","ETHUSD",1724128883082,3.74518,2670.1,2669.6,6.06787]
["bitfinex","ETHUSD",1724128884258,9.78997,2670.3,2669.7,3.74572]
["bitfinex","ETHUSD",1724128884582,3.74508,2670.2,2669.7,3.74572]
["bitfinex","ETHUSD",1724128884939,2.3,2670.3,2669.7,3.74572]
["bitfinex","ETHUSD",1724128885139,6.05255,2670.5,2669.9,3.74535]
["bitfinex","ETHUSD",1724128885339,6.05255,2670.5,2670.0,3.74531]
["bitfinex","ETHUSD",1724128885686,3.74438,2670.7,2670.0,3.74531]
["bitfinex","ETHUSD",1724128885687,9.7739,2670.7,2670.1,3.74517]
["bitfinex","ETHUSD",1724128885892,3.74449,2670.6,2670.1,3.74517]
["bitfinex","ETHUSD",1724128886183,6.02948,2670.7,2670.1,4.731662]
["bitfinex","ETHUSD",1724128886184,9.77391,2670.7,2670.1,4.731662]
["bitfinex","ETHUSD",1724128886562,3.74448,2670.6,2670.1,3.74517]
["bitfinex","ETHUSD",1724128887475,3.74448,2670.6,2670.2,0.19458482]
["bitfinex","ETHUSD",1724128887644,6.02948,2670.7,2670.2,0.19458482]
["bitfinex","ETHUSD",1724128888060,6.02948,2670.7,2670.2,3.93961482]
["bitfinex","ETHUSD",1724128891971,6.02948,2670.7,2670.3,3.74487]
["bitfinex","ETHUSD",1724128892349,6.02948,2670.7,2670.4,0.19429742]
["bitfinex","ETHUSD",1724128893196,7.53011,2670.9,2670.4,0.19429742]
["bitfinex","ETHUSD",1724128893197,9.80881,2670.9,2670.4,0.19429742]
["bitfinex","ETHUSD",1724128893494,15.208229,2670.9,2670.4,0.19429742]
["bitfinex","ETHUSD",1724128894537,3.74421,2670.8,2670.4,0.19429742]
["bitfinex","ETHUSD",1724128895373,11.464079,2670.9,2670.4,0.19429742]
["bitfinex","ETHUSD",1724128895578,3.7442,2670.8,2670.4,0.19429742]
["bitfinex","ETHUSD",1724128896406,11.464079,2670.9,2670.4,3.93904742]
["bitfinex","ETHUSD",1724128896587,11.464079,2670.9,2670.4,6.34624742]
["bitfinex","ETHUSD",1724128896945,11.464079,2670.9,2670.4,2.60149742]
["bitfinex","ETHUSD",1724128897150,3.74421,2670.8,2670.4,2.60149742]
["bitfinex","ETHUSD",1724128897595,3.74421,2670.8,2670.4,0.19429742]
["bitfinex","ETHUSD",1724128898682,15.208249,2670.9,2670.4,3.93904742]
["bitfinex","ETHUSD",1724128898866,11.464079,2670.9,2670.4,3.93904742]
["bitfinex","ETHUSD",1724128899190,2.2787,2670.9,2670.5,3.74459]
["bitfinex","ETHUSD",1724128899393,2.2787,2670.9,2670.5,3.74454]
["bitfinex","ETHUSD",1724128899546,2.2787,2670.9,2670.6,0.19398719]
["bitfinex","ETHUSD",1724128899753,3.74392,2671.0,2670.6,0.19398719]
["bitfinex","ETHUSD",1724128900149,3.74392,2671.0,2670.6,6.25235719]
["bitfinex","ETHUSD",1724128902329,6.18577,2671.5,2670.9,3.74393]
["bitfinex","ETHUSD",1724128902905,6.18577,2671.5,2671.0,0.19362765]
["bitfinex","ETHUSD",1724128903397,6.18577,2671.5,2671.0,3.93751765]
["bitfinex","ETHUSD",1724128904179,9.92911,2671.5,2671.0,3.93751765]
["bitfinex","ETHUSD",1724128904419,11.974925,2671.5,2671.0,3.93751765]
["bitfinex","ETHUSD",1724128904624,3.74349,2671.3,2671.0,0.19362765]
["bitfinex","ETHUSD",1724128904918,3.74349,2671.3,2670.8,7.48822]
["bitfinex","ETHUSD",1724128905103,3.74335,2671.4,2670.9,3.93774753]
["bitfinex","ETHUSD",1724128905310,4.9408435,2671.4,2670.9,3.93774753]
["bitfinex","ETHUSD",1724128906491,3.74352,2671.3,2670.9,0.19371753]
["bitfinex","ETHUSD",1724128910689,3.74352,2671.3,2670.9,3.93775753]
["bitfinex","ETHUSD",1724128912185,10.52904,2671.7,2671.0,2.4486]
["bitfinex","ETHUSD",1724128912493,10.52904,2671.7,2670.9,0.19371753]
["bitfinex","ETHUSD",1724128912494,3.74303,2671.7,2671.1,10.05169175]
["bitfinex","ETHUSD",1724128912701,7.48606,2671.7,2671.1,6.50128932]
["bitfinex","ETHUSD",1724128912900,3.74276,2671.9,2671.3,3.74338]
["bitfinex","ETHUSD",1724128913169,3.74276,2671.9,2671.4,0.19302801]
["bitfinex","ETHUSD",1724128913566,3.0,2671.8,2671.4,0.19302801]
["bitfinex","ETHUSD",1724128914146,6.08394,2672.1,2671.4,0.19302801]
["bitfinex","ETHUSD",1724128914471,3.74244,2672.1,2671.5,3.74307]
["bitfinex","ETHUSD",1724128914786,3.74244,2672.1,2671.6,0.19284833]
["bitfinex","ETHUSD",1724128914931,7.4849,2672.1,2671.6,0.19284833]
["bitfinex","ETHUSD",1724128916332,3.74244,2672.1,2671.6,0.19284833]
["bitfinex","ETHUSD",1724128916772,7.48491,2672.1,2671.6,0.19284833]
["bitfinex","ETHUSD",1724128917074,3.74244,2672.1,2671.6,0.19284833]
["bitfinex","ETHUSD",1724128917475,7.4849,2672.1,2671.6,0.19284833]
["bitfinex","ETHUSD",1724128917869,3.74244,2672.1,2671.6,0.19284833]
["bitfinex","ETHUSD",1724128919112,3.74244,2672.1,2671.6,3.93585833]
["bitfinex","ETHUSD",1724128919318,7.4849,2672.1,2671.6,3.93585833]
["bitfinex","ETHUSD",1724128919477,3.74244,2672.1,2671.6,3.93585833]
["bitfinex","ETHUSD",1724128920013,3.74252,2672.0,2671.6,0.19284833]
["bitfinex","ETHUSD",1724128920404,3.74244,2672.1,2671.6,0.19284833]
["bitfinex","ETHUSD",1724128920706,3.74253,2672.0,2671.6,0.19284833]
["bitfinex","ETHUSD",1724128922267,3.609497,2672.0,2671.6,0.19284833]
["bitfinex","ETHUSD",1724128922472,3.74293,2671.7,2671.6,0.19284833]
["bitfinex","ETHUSD",1724128922676,3.786,2671.9,2671.1,2.251]
["bitfinex","ETHUSD",1724128922974,3.7431,2671.6,2671.1,2.251]
["bitfinex","ETHUSD",1724128923215,3.7431,2671.6,2671.2,0.19282444]
["bitfinex","ETHUSD",1724128923422,3.74322,2671.5,2671.2,0.19282444]
["bitfinex","ETHUSD",1724128925379,3.74336,2671.4,2671.2,0.19282444]
["bitfinex","ETHUSD",1724128926770,3.74316,2671.6,2671.3,2.4674]
["bitfinex","ETHUSD",1724128926983,7.48636,2671.6,2671.4,0.19264474]
["bitfinex","ETHUSD",1724128927177,3.74321,2671.5,2671.4,0.19264474]
["bitfinex","ETHUSD",1724128928787,3.74321,2671.5,2671.1,2.3755]
["bitfinex","ETHUSD",1724128928983,3.74321,2671.5,2671.2,0.19276956]
["bitfinex","ETHUSD",1724128930383,3.74337,2671.4,2671.2,0.19276956]
["bitfinex","ETHUSD",1724128932559,7.48682,2671.4,2671.2,0.19276956]
["bitfinex","ETHUSD",1724128932715,3.74337,2671.4,2671.2,0.19276956]
["bitfinex","ETHUSD",1724128933259,7.48682,2671.4,2671.2,0.19276956]
["bitfinex","ETHUSD",1724128933675,13.71078,2671.3,2671.2,0.19276956]
["bitfinex","ETHUSD",1724128934012,3.74426,2670.8,2670.6,2.4763]
["bitfinex","ETHUSD",1724128934324,3.74441,2670.7,2670.3,2.4763]
["bitfinex","ETHUSD",1724128934524,1.577,2670.6,2670.3,2.4763]
["bitfinex","ETHUSD",1724128935563,1.577,2670.6,2670.3,6.22117]
["bitfinex","ETHUSD",1724128936236,1.577,2670.8,2670.4,3.74474]
["bitfinex","ETHUSD",1724128936410,3.74405,2670.9,2670.4,3.74474]
["bitfinex","ETHUSD",1724128938227,3.7442,2670.8,2670.3,6.22119]
["bitfinex","ETHUSD",1724128938552,7.48799,2671.0,2670.4,3.74475]
["bitfinex","ETHUSD",1724128938758,7.48799,2671.0,2670.5,0.622105]
["bitfinex","ETHUSD",1724128938945,3.74407,2670.9,2670.5,0.622105]
["bitfinex","ETHUSD",1724128939620,3.74346,2671.4,2670.8,3.74407]
["bitfinex","ETHUSD",1724128939926,3.784,2671.9,2671.1,2.3421]
["bitfinex","ETHUSD",1724128939927,3.74321,2671.6,2671.1,2.3421]
["bitfinex","ETHUSD",1724128940345,3.74329,2671.5,2671.1,2.3421]
["bitfinex","ETHUSD",1724128941166,3.74336,2671.4,2671.1,2.3421]
["bitfinex","ETHUSD",1724128941714,3.74316,2671.6,2671.1,2.3421]
["bitfinex","ETHUSD",1724128942014,3.74323,2671.5,2671.1,2.3421]
["bitfinex","ETHUSD",1724128942218,3.74316,2671.6,2671.1,2.3421]
["bitfinex","ETHUSD",1724128942219,3.74336,2671.4,2671.1,2.3421]
["bitfinex","ETHUSD",1724128942940,7.48636,2671.6,2671.1,2.3421]
["bitfinex","ETHUSD",1724128943118,3.74331,2671.5,2671.1,2.3421]
["bitfinex","ETHUSD",1724128944167,9.0453,2671.9,2671.2,3.74362]
["bitfinex","ETHUSD",1724128944380,3.74291,2671.8,2671.2,3.74362]
["bitfinex","ETHUSD",1724128944576,3.74298,2671.7,2671.2,3.74362]
["bitfinex","ETHUSD",1724128944731,3.74291,2671.8,2671.4,2.4044]
["bitfinex","ETHUSD",1724128945444,3.74258,2672.0,2671.4,2.4044]
["bitfinex","ETHUSD",1724128945799,3.7424,2672.1,2671.5,3.98356]
["bitfinex","ETHUSD",1724128946133,3.7424,2672.1,2671.6,3.74305]
["bitfinex","ETHUSD",1724128946334,3.74251,2672.0,2671.5,0.24044]
["bitfinex","ETHUSD",1724128946784,3.74269,2671.9,2671.4,2.4044]
["bitfinex","ETHUSD",1724128946937,3.74269,2671.9,2671.4,6.14773]
["bitfinex","ETHUSD",1724128947445,3.74269,2671.9,2671.5,0.15801334]
["bitfinex","ETHUSD",1724128948233,3.74251,2672.0,2671.5,0.15801334]
["bitfinex","ETHUSD",1724128948648,7.48511,2672.0,2671.5,0.15801334]
["bitfinex","ETHUSD",1724128948870,3.74251,2672.0,2671.5,0.15801334]
["bitfinex","ETHUSD",1724128949179,3.74251,2672.0,2671.5,3.90120334]
["bitfinex","ETHUSD",1724128949399,3.74251,2672.0,2671.6,0.63056033]
["bitfinex","ETHUSD",1724128949551,3.74251,2672.0,2671.7,0.15763341]
["bitfinex","ETHUSD",1724128949737,3.74251,2672.0,2671.5,3.74313]
["bitfinex","ETHUSD",1724128949938,3.74232,2672.2,2671.6,0.15772324]
["bitfinex","ETHUSD",1724128950174,3.74232,2672.2,2671.7,3.74292]
["bitfinex","ETHUSD",1724128950379,3.74232,2672.2,2671.8,0.15754359]
["bitfinex","ETHUSD",1724128950538,3.74232,2672.2,2671.8,2.2811]
["bitfinex","ETHUSD",1724128950739,3.74232,2672.2,2671.9,0.15745377]
["bitfinex","ETHUSD",1724128951435,3.74209,2672.3,2671.9,0.15745377]
["bitfinex","ETHUSD",1724128951634,3.74224,2672.2,2671.9,0.15745377]
["bitfinex","ETHUSD",1724128951932,3.74251,2672.0,2671.9,0.15745377]
["bitfinex","ETHUSD",1724128952176,3.74294,2671.7,2671.3,2.3083]
["bitfinex","ETHUSD",1724128952381,3.74317,2671.6,2671.4,0.15790291]
["bitfinex","ETHUSD",1724128952596,3.74298,2671.7,2671.2,10.16359]
["bitfinex","ETHUSD",1724128952806,3.74298,2671.7,2671.3,0.15799276]
["bitfinex","ETHUSD",1724128953010,3.74298,2671.7,2671.2,10.16359]
["bitfinex","ETHUSD",1724128953502,3.74298,2671.7,2671.3,0.15799276]
["bitfinex","ETHUSD",1724128953845,3.74298,2671.7,2671.2,10.16359]
["bitfinex","ETHUSD",1724128954093,3.74298,2671.7,2671.4,0.15790291]
["bitfinex","ETHUSD",1724128954292,3.74298,2671.7,2671.3,0.15799276]
["bitfinex","ETHUSD",1724128954450,3.74298,2671.7,2671.5,0.15781307]
["bitfinex","ETHUSD",1724128954648,3.74298,2671.7,2671.2,10.16359]
["bitfinex","ETHUSD",1724128954649,3.74298,2671.7,2671.4,0.15790291]
["bitfinex","ETHUSD",1724128954853,3.74298,2671.7,2671.6,0.15772324]
["bitfinex","ETHUSD",1724128955072,3.74292,2671.8,2671.5,0.15781307]
["bitfinex","ETHUSD",1724128955276,3.74292,2671.8,2671.6,0.15772324]
["bitfinex","ETHUSD",1724128955724,3.74292,2671.8,2671.3,2.372]
["bitfinex","ETHUSD",1724128955924,3.74292,2671.8,2671.7,0.15763341]
["bitfinex","ETHUSD",1724128956430,3.74292,2671.8,2671.3,2.372]
["bitfinex","ETHUSD",1724128956584,3.74292,2671.8,2671.7,0.15763341]
["bitfinex","ETHUSD",1724128956784,3.74292,2671.8,2671.3,6.11545]
["bitfinex","ETHUSD",1724128956997,3.74292,2671.8,2671.4,0.15790291]
["bitfinex","ETHUSD",1724128957615,3.74259,2672.0,2671.4,3.90116291]
["bitfinex","ETHUSD",1724128957886,3.74259,2672.0,2671.5,3.74318]
["bitfinex","ETHUSD",1724128958209,3.74259,2672.0,2671.6,0.15772324]
["bitfinex","ETHUSD",1724128958985,2.324,2672.1,2671.6,3.90075324]
["bitfinex","ETHUSD",1724128959331,5.324,2672.1,2671.6,3.90075324]
["bitfinex","ETHUSD",1724128959886,9.0664,2672.1,2671.6,3.90075324]
["bitfinex","ETHUSD",1724128960125,10.8005145,2672.1,2671.6,3.90075324]
["bitfinex","ETHUSD",1724128962432,3.74172,2672.6,2671.6,3.90075324]
["bitfinex","ETHUSD",1724128962433,3.74204,2672.4,2671.8,3.74269]
["bitfinex","ETHUSD",1724128962595,7.48411,2672.4,2671.8,3.74269]
["bitfinex","ETHUSD",1724128962798,3.74204,2672.4,2671.9,0.15749467]
["bitfinex","ETHUSD",1724128963010,3.74211,2672.3,2671.9,0.15749467]
["bitfinex","ETHUSD",1724128964524,3.74204,2672.4,2671.9,3.90007467]
["bitfinex","ETHUSD",1724128964696,3.74204,2672.4,2672.0,2.2979]
["bitfinex","ETHUSD",1724128965096,3.74204,2672.4,2672.1,0.15710837]
["bitfinex","ETHUSD",1724128967203,3.74212,2672.3,2672.1,0.15710837]
["bitfinex","ETHUSD",1724128967561,3.74212,2672.3,2671.8,6.04062]
["bitfinex","ETHUSD",1724128968032,3.74212,2672.3,2671.9,0.1572062]
["bitfinex","ETHUSD",1724128970423,6.02922,2672.3,2671.9,0.1572062]
["bitfinex","ETHUSD",1724128970597,3.74237,2672.1,2671.6,6.42]
["bitfinex","ETHUSD",1724128970922,3.74265,2672.0,2671.7,0.15738584]
["bitfinex","ETHUSD",1724128971141,3.035495,2672.3,2671.7,0.15738584]
["bitfinex","ETHUSD",1724128971142,7.48558,2671.8,2671.7,0.15738584]
["bitfinex","ETHUSD",1724128971299,9.90218,2671.8,2671.7,0.15738584]
["bitfinex","ETHUSD",1724128971645,3.74343,2671.4,2671.2,2.4255]
["bitfinex","ETHUSD",1724128971997,3.74343,2671.4,2670.9,3.74393]
["bitfinex","ETHUSD",1724128971998,3.74343,2671.4,2671.0,2.287]
["bitfinex","ETHUSD",1724128973404,3.74351,2671.3,2671.0,2.287]
["bitfinex","ETHUSD",1724128974213,3.74351,2671.3,2671.0,2.890109]
["bitfinex","ETHUSD",1724128975442,3.74323,2671.5,2671.0,2.890109]
["bitfinex","ETHUSD",1724128976840,3.74301,2671.7,2671.1,3.7437]
["bitfinex","ETHUSD",1724128977037,3.74301,2671.7,2671.2,2.3578]
["bitfinex","ETHUSD",1724128977198,3.74309,2671.6,2671.2,2.51565011]
["bitfinex","ETHUSD",1724128978540,3.74301,2671.7,2671.2,6.94550602]
["bitfinex","ETHUSD",1724128980152,7.48602,2671.7,2671.2,6.94550602]
["bitfinex","ETHUSD",1724128980306,3.74301,2671.7,2671.2,6.94550602]
["bitfinex","ETHUSD",1724128981366,3.74307,2671.6,2671.2,2.51565011]
["bitfinex","ETHUSD",1724128982213,3.74307,2671.6,2671.2,6.25926011]
["bitfinex","ETHUSD",1724128983017,3.74294,2671.7,2671.2,6.25926011]
["bitfinex","ETHUSD",1724128983550,3.74281,2671.8,2671.2,6.25926011]
["bitfinex","ETHUSD",1724128983710,3.74295,2671.7,2671.2,6.25926011]
["bitfinex","ETHUSD",1724128984400,3.74295,2671.7,2671.2,7.25956812]
["bitfinex","ETHUSD",1724128984602,3.74261,2672.0,2671.5,2.4575]
["bitfinex","ETHUSD",1724128984911,3.74272,2671.9,2671.6,0.15749073]
["bitfinex","ETHUSD",1724128985417,7.48512,2672.0,2671.6,0.15749073]
["bitfinex","ETHUSD",1724128985617,3.74253,2672.0,2671.6,0.15749073]
["bitfinex","ETHUSD",1724128986029,3.74273,2671.9,2671.6,0.15749073]
["bitfinex","ETHUSD",1724128987138,3.74286,2671.8,2671.6,0.15749073]
["bitfinex","ETHUSD",1724128987346,2.324,2672.1,2671.6,0.15749073]
["bitfinex","ETHUSD",1724128987672,3.74314,2671.6,2671.3,2.2517]
["bitfinex","ETHUSD",1724128987816,3.74293,2671.7,2671.3,2.2517]
["bitfinex","ETHUSD",1724128990341,3.7431,2671.6,2671.3,2.2517]
["bitfinex","ETHUSD",1724128990664,3.74293,2671.7,2671.3,2.2517]
["bitfinex","ETHUSD",1724128991167,3.74293,2671.7,2671.3,5.99518]
["bitfinex","ETHUSD",1724128991337,3.74293,2671.7,2671.4,0.599518]
["bitfinex","ETHUSD",1724128991543,3.74293,2671.7,2671.5,2.4667]
["bitfinex","ETHUSD",1724128992242,3.74293,2671.7,2671.6,0.15744983]
["bitfinex","ETHUSD",1724128994231,3.74337,2671.4,2671.0,14.7567]
["bitfinex","ETHUSD",1724128994469,3.74337,2671.4,2671.1,19.87]
["bitfinex","ETHUSD",1724128995270,3.74325,2671.5,2671.1,19.87]
["bitfinex","ETHUSD",1724128997065,3.74335,2671.4,2671.1,19.87]
["bitfinex","ETHUSD",1724128997581,3.74335,2671.4,2671.0,2.4667]
["bitfinex","ETHUSD",1724128997732,3.784,2671.6,2670.8,2.3158]
["bitfinex","ETHUSD",1724128997934,3.74369,2671.2,2670.8,2.3158]
["bitfinex","ETHUSD",1724128998766,3.74377,2671.1,2670.8,2.3158]
["bitfinex","ETHUSD",1724128998971,3.74377,2671.1,2670.7,2.3158]
["bitfinex","ETHUSD",1724128999128,3.74369,2671.2,2670.7,7.040604]
["bitfinex","ETHUSD",1724128999529,3.74369,2671.2,2670.7,10.784924]
["bitfinex","ETHUSD",1724128999730,3.74349,2671.3,2670.8,3.74419]
["bitfinex","ETHUSD",1724129000544,3.74343,2671.4,2670.9,2.3158]
["bitfinex","ETHUSD",1724129001770,3.74351,2671.3,2670.9,2.3158]
["bitfinex","ETHUSD",1724129002148,7.48691,2671.4,2670.9,2.3158]
["bitfinex","ETHUSD",1724129002348,3.74343,2671.4,2670.9,6.71081769]
["bitfinex","ETHUSD",1724129002560,1.576,2671.3,2670.9,6.71081769]
["bitfinex","ETHUSD",1724129003550,1.576,2671.3,2671.0,3.74384]
["bitfinex","ETHUSD",1724129003740,1.576,2671.3,2671.1,2.3867]
["bitfinex","ETHUSD",1724129004077,1.576,2671.3,2671.1,3.367184]
["bitfinex","ETHUSD",1724129005378,1.576,2671.3,2671.1,2.38524068]
["bitfinex","ETHUSD",1724129006356,1.576,2671.3,2670.9,3.74395]
["bitfinex","ETHUSD",1724129007144,1.576,2671.3,2671.0,0.14820097]
["bitfinex","ETHUSD",1724129008181,1.576,2671.1,2671.0,0.14820097]
["bitfinex","ETHUSD",1724129008494,1.576,2671.1,2670.7,3.74425]
["bitfinex","ETHUSD",1724129008495,1.576,2671.1,2670.7,6.08375]
["bitfinex","ETHUSD",1724129008697,1.576,2671.1,2671.0,0.14820097]
["bitfinex","ETHUSD",1724129008845,1.576,2671.1,2670.7,6.08375]
["bitfinex","ETHUSD",1724129009041,3.74434,2670.7,2670.4,0.80536618]
["bitfinex","ETHUSD",1724129009283,3.74479,2670.4,2670.2,0.80536618]
["bitfinex","ETHUSD",1724129009577,5.32072,2670.5,2670.1,2.2548]
["bitfinex","ETHUSD",1724129010391,9.06542,2670.5,2670.1,2.2548]
["bitfinex","ETHUSD",1724129010591,5.3207,2670.5,2670.1,2.2548]
["bitfinex","ETHUSD",1724129011584,1.576,2670.3,2670.1,2.2548]
["bitfinex","ETHUSD",1724129011758,1.576,2670.3,2669.9,3.74536]
["bitfinex","ETHUSD",1724129011961,1.576,2670.3,2670.0,0.55]
["bitfinex","ETHUSD",1724129012553,7.48942,2670.5,2670.0,0.55]
["bitfinex","ETHUSD",1724129012858,3.7447,2670.5,2670.0,0.55]
["bitfinex","ETHUSD",1724129013183,3.74469,2670.5,2670.0,0.55]
["bitfinex","ETHUSD",1724129013379,3.74469,2670.5,2670.0,4.29531]
["bitfinex","ETHUSD",1724129013950,3.74469,2670.5,2670.0,5.344207]
["bitfinex","ETHUSD",1724129016261,7.48943,2670.5,2670.0,4.29531]
["bitfinex","ETHUSD",1724129016782,3.74469,2670.5,2670.0,4.29531]
["bitfinex","ETHUSD",1724129017084,7.4894,2670.5,2670.0,4.29531]
["bitfinex","ETHUSD",1724129017884,3.74494,2670.3,2669.9,2.4483]
["bitfinex","ETHUSD",1724129019466,4.493903,2670.3,2669.9,2.4483]
["bitfinex","ETHUSD",1724129019673,3.7452,2670.1,2669.9,2.4483]
["bitfinex","ETHUSD",1724129020691,3.7452,2670.1,2669.7,2.273]
["bitfinex","ETHUSD",1724129021258,3.7447,2670.5,2669.9,3.74535]
["bitfinex","ETHUSD",1724129021598,3.7447,2670.5,2670.0,2.3851]
["bitfinex","ETHUSD",1724129021599,3.74469,2670.5,2670.0,2.3851]
["bitfinex","ETHUSD",1724129022491,3.74469,2670.5,2670.1,0.14458515]
["bitfinex","ETHUSD",1724129022734,3.74475,2670.4,2670.1,0.14458515]
["bitfinex","ETHUSD",1724129023198,4.352909,2670.5,2670.1,0.14458515]
["bitfinex","ETHUSD",1724129023856,8.097639,2670.5,2670.1,0.14458515]
["bitfinex","ETHUSD",1724129024051,3.74477,2670.4,2670.1,0.14458515]
["bitfinex","ETHUSD",1724129026493,3.74477,2670.4,2669.9,3.74535]
["bitfinex","ETHUSD",1724129026688,3.74477,2670.4,2670.2,0.14449522]
["bitfinex","ETHUSD",1724129026895,3.74477,2670.4,2669.9,3.74535]
["bitfinex","ETHUSD",1724129027095,3.74477,2670.4,2670.3,0.1444053]
["bitfinex","ETHUSD",1724129027294,4.493716,2670.4,2669.9,3.74535]
["bitfinex","ETHUSD",1724129027482,3.74477,2670.4,2670.3,0.1444053]
["bitfinex","ETHUSD",1724129027684,3.74477,2670.4,2669.9,3.74535]
["bitfinex","ETHUSD",1724129027901,3.74469,2670.5,2670.0,3.88997509]
["bitfinex","ETHUSD",1724129028328,3.74441,2670.7,2670.1,2.3856]
["bitfinex","ETHUSD",1724129028624,3.74448,2670.6,2670.2,0.14449522]
["bitfinex","ETHUSD",1724129028838,3.74468,2670.5,2670.2,0.14449522]
["bitfinex","ETHUSD",1724129028979,3.74468,2670.5,2669.9,3.74535]
["bitfinex","ETHUSD",1724129028980,9.8644,2670.5,2670.0,3.74531]
["bitfinex","ETHUSD",1724129029181,10.92535998,2670.5,2670.0,3.74531]
["bitfinex","ETHUSD",1724129029381,3.74477,2670.4,2670.1,0.14458515]
["bitfinex","ETHUSD",1724129030536,3.74477,2670.4,2669.9,6.09964]
["bitfinex","ETHUSD",1724129030715,3.74477,2670.4,2670.2,0.14449522]
["bitfinex","ETHUSD",1724129030881,3.74489,2670.3,2669.7,6.08383]
["bitfinex","ETHUSD",1724129031086,4.119629,2670.2,2669.8,0.14485498]
["bitfinex","ETHUSD",1724129031628,4.119629,2670.2,2669.7,6.08383]
["bitfinex","ETHUSD",1724129031939,0.374489,2670.2,2669.8,0.14484869]
["bitfinex","ETHUSD",1724129032100,3.74489,2670.3,2669.8,0.14484869]
["bitfinex","ETHUSD",1724129032305,3.74489,2670.3,2669.7,6.08383]
["bitfinex","ETHUSD",1724129032511,3.74512,2670.2,2669.9,0.14475874]
["bitfinex","ETHUSD",1724129032800,2.4676,2670.4,2669.9,0.14475874]
["bitfinex","ETHUSD",1724129032997,3.7453,2670.1,2669.5,3.74593]
["bitfinex","ETHUSD",1724129033203,3.74505,2670.2,2670.0,0.1446688]
["bitfinex","ETHUSD",1724129033402,3.74505,2670.2,2669.6,3.74587]
["bitfinex","ETHUSD",1724129033703,3.74505,2670.2,2670.0,2.334]
["bitfinex","ETHUSD",1724129033907,4.8130096,2670.2,2669.8,2.334]
["bitfinex","ETHUSD",1724129034121,3.74457,2670.6,2670.1,0.14457886]
["bitfinex","ETHUSD",1724129034416,3.74457,2670.6,2669.9,3.74533]
["bitfinex","ETHUSD",1724129034657,3.74457,2670.6,2670.2,0.1445204]
["bitfinex","ETHUSD",1724129034658,3.74455,2670.6,2670.2,0.1445204]
["bitfinex","ETHUSD",1724129034798,7.48911,2670.6,2670.1,3.74517]
["bitfinex","ETHUSD",1724129034996,0.995671,2670.5,2670.3,0.14443047]
["bitfinex","ETHUSD",1724129035302,0.995671,2670.5,2670.4,0.14434056]
["bitfinex","ETHUSD",1724129035704,0.995671,2670.5,2670.1,3.74517]
["bitfinex","ETHUSD",1724129035900,0.995671,2670.5,2669.9,7.4907]
["bitfinex","ETHUSD",1724129035901,6.18017,2670.4,2669.9,7.4907]
["bitfinex","ETHUSD",1724129036425,6.18017,2670.4,2669.9,3.74533]
["bitfinex","ETHUSD",1724129037300,6.18017,2670.4,2670.0,0.14470026]
["bitfinex","ETHUSD",1724129037532,7.48915,2670.6,2670.0,3.89001026]
["bitfinex","ETHUSD",1724129037904,3.74465,2670.5,2670.0,3.89001026]
["bitfinex","ETHUSD",1724129038272,4.73923,2670.5,2670.0,0.14470026]
["bitfinex","ETHUSD",1724129038671,4.73923,2670.5,2670.0,3.88999026]
["bitfinex","ETHUSD",1724129039462,6.2011,2670.6,2670.1,3.74512]
["bitfinex","ETHUSD",1724129039667,2.4566,2670.6,2670.2,3.8894604]
["bitfinex","ETHUSD",1724129039857,5.4566,2670.6,2670.2,3.8894604]
["bitfinex","ETHUSD",1724129040095,4.67303,2670.6,2670.2,3.8894604]
["bitfinex","ETHUSD",1724129040681,8.41751,2670.6,2670.2,0.1445204]
["bitfinex","ETHUSD",1724129040996,3.74471,2670.5,2670.2,0.1445204]
["bitfinex","ETHUSD",1724129041313,3.74462,2670.5,2670.0,3.74528]
["bitfinex","ETHUSD",1724129041499,8.41751,2670.6,2670.3,0.14443047]
["bitfinex","ETHUSD",1724129041712,4.586391,2670.5,2670.1,3.74517]
["bitfinex","ETHUSD",1724129041919,4.586391,2670.5,2670.4,0.14434056]
["bitfinex","ETHUSD",1724129042238,4.586391,2670.5,2670.1,3.74517]
["bitfinex","ETHUSD",1724129042533,4.586391,2670.5,2669.9,6.19542]
["bitfinex","ETHUSD",1724129042534,0.841751,2670.5,2670.2,0.1445204]
["bitfinex","ETHUSD",1724129042903,3.74476,2670.4,2669.9,6.19547]
["bitfinex","ETHUSD",1724129043115,3.74476,2670.4,2670.0,3.89000026]
["bitfinex","ETHUSD",1724129043504,4.8778591,2670.4,2670.0,0.14470026]
["bitfinex","ETHUSD",1724129043890,6.74455,2670.6,2670.0,3.88994026]
["bitfinex","ETHUSD",1724129044084,3.74465,2670.5,2670.0,3.88994026]
["bitfinex","ETHUSD",1724129044336,3.74455,2670.6,2670.0,3.88988026]
["bitfinex","ETHUSD",1724129044838,3.74455,2670.6,2670.1,3.74509]
["bitfinex","ETHUSD",1724129045187,3.74455,2670.6,2670.2,0.14454137]
["bitfinex","ETHUSD",1724129045393,5.12174,2670.6,2670.2,0.14454137]
["bitfinex","ETHUSD",1724129046644,3.74489,2670.3,2670.2,0.14454137]
["bitfinex","ETHUSD",1724129047134,3.74489,2670.3,2670.2,0.14452669]
["bitfinex","ETHUSD",1724129047490,3.74489,2670.3,2669.7,9.9395]
["bitfinex","ETHUSD",1724129047693,3.74489,2670.3,2669.8,0.14488644]
["bitfinex","ETHUSD",1724129047892,3.74489,2670.3,2669.8,3.74559]
["bitfinex","ETHUSD",1724129048130,3.74489,2670.3,2669.9,0.14479649]
["bitfinex","ETHUSD",1724129048335,3.74487,2670.4,2669.9,3.89020649]
["bitfinex","ETHUSD",1724129048906,7.48972,2670.4,2669.9,3.89020649]
["bitfinex","ETHUSD",1724129049630,7.48972,2670.4,2669.9,0.14479649]
["bitfinex","ETHUSD",1724129049947,3.74491,2670.3,2669.9,0.14479649]
["bitfinex","ETHUSD",1724129050149,5.246873,2670.3,2669.9,0.14479649]
["bitfinex","ETHUSD",1724129050471,7.52962,2670.5,2670.0,2.478]
["bitfinex","ETHUSD",1724129050593,3.74462,2670.5,2670.0,2.478]
["bitfinex","ETHUSD",1724129050794,3.74462,2670.5,2670.1,0.14463969]
["bitfinex","ETHUSD",1724129052850,6.08595,2670.6,2670.1,3.88970969]
["bitfinex","ETHUSD",1724129053066,3.74464,2670.5,2670.1,3.88970969]
["bitfinex","ETHUSD",1724129053215,3.74464,2670.5,2670.1,0.14463969]
["bitfinex","ETHUSD",1724129054771,7.073045,2670.6,2670.1,0.14463969]
["bitfinex","ETHUSD",1724129054927,10.817645,2670.6,2670.1,0.14463969]
["bitfinex","ETHUSD",1724129055444,3.74462,2670.5,2670.1,0.14463969]
["bitfinex","ETHUSD",1724129055645,1.0817665,2670.4,2670.1,0.14463969]
["bitfinex","ETHUSD",1724129055865,3.74462,2670.5,2670.1,0.14463969]
["bitfinex","ETHUSD",1724129056572,8.476225,2670.6,2670.1,3.88980969]
["bitfinex","ETHUSD",1724129056805,4.731645,2670.6,2670.1,3.88980969]
["bitfinex","ETHUSD",1724129057171,8.476255,2670.6,2670.1,3.88980969]
["bitfinex","ETHUSD",1724129057899,3.74455,2670.6,2670.1,3.88980969]
["bitfinex","ETHUSD",1724129058070,3.74455,2670.6,2670.2,2.3725]
["bitfinex","ETHUSD",1724129058470,3.74455,2670.6,2670.3,0.14445145]
["bitfinex","ETHUSD",1724129058800,3.74455,2670.6,2670.2,6.11752]
["bitfinex","ETHUSD",1724129059003,3.74455,2670.6,2670.2,2.3725]
["bitfinex","ETHUSD",1724129059152,3.74469,2670.5,2670.3,0.14445145]
["bitfinex","ETHUSD",1724129059663,3.74469,2670.5,2670.4,0.14436153]
["bitfinex","ETHUSD",1724129060575,3.74469,2670.5,2670.0,6.11777]
["bitfinex","ETHUSD",1724129061201,3.74469,2670.5,2670.1,0.1446208]
["bitfinex","ETHUSD",1724129061411,3.74455,2670.6,2670.1,3.8897908]
["bitfinex","ETHUSD",1724129061909,7.48915,2670.6,2670.1,3.8897908]
["bitfinex","ETHUSD",1724129062086,5.114095,2670.6,2670.1,3.8897908]
["bitfinex","ETHUSD",1724129062407,3.74468,2670.5,2670.1,0.1446208]
["bitfinex","ETHUSD",1724129062592,1.577,2670.3,2670.1,0.1446208]
["bitfinex","ETHUSD",1724129063797,1.577,2670.3,2670.1,3.8897708]
["bitfinex","ETHUSD",1724129064002,3.74448,2670.6,2670.1,3.8897708]
["bitfinex","ETHUSD",1724129064207,1.577,2670.3,2670.1,3.8897708]
["bitfinex","ETHUSD",1724129068113,1.577,2670.3,2670.1,0.1446208]
["bitfinex","ETHUSD",1724129068262,1.577,2670.3,2670.1,3.8897708]
["bitfinex","ETHUSD",1724129068697,1.577,2670.3,2670.2,2.2892]
["bitfinex","ETHUSD",1724129068908,1.577,2670.3,2670.2,2.43373087]
["bitfinex","ETHUSD",1724129070215,6.74413,2670.9,2670.5,2.2622]
["bitfinex","ETHUSD",1724129070518,1.577,2670.6,2670.5,2.2622]
["bitfinex","ETHUSD",1724129074882,7.48823,2670.9,2670.5,2.2622]
["bitfinex","ETHUSD",1724129075084,1.577,2670.7,2670.5,2.2622]
["bitfinex","ETHUSD",1724129077093,1.577,2670.7,2670.3,6.17042]
["bitfinex","ETHUSD",1724129080629,3.7442,2670.8,2670.3,6.17042]
["bitfinex","ETHUSD",1724129080795,1.577,2670.7,2670.3,7.1840846]
["bitfinex","ETHUSD",1724129081327,1.577,2670.7,2670.4,3.74473]
["bitfinex","ETHUSD",1724129082327,1.577,2670.7,2670.5,0.14422549]
["bitfinex","ETHUSD",1724129083177,2.4845,2671.1,2670.5,3.88881549]
["bitfinex","ETHUSD",1724129083379,1.577,2670.9,2670.5,4.50670258]
["bitfinex","ETHUSD",1724129085024,1.577,2670.8,2670.5,4.50670258]
["bitfinex","ETHUSD",1724129086591,1.577,2670.8,2670.6,2.3217]
["bitfinex","ETHUSD",1724129086995,1.577,2670.8,2670.7,0.14389469]
["bitfinex","ETHUSD",1724129090646,1.577,2670.8,2670.5,3.74454]
["bitfinex","ETHUSD",1724129090806,1.577,2670.8,2670.7,0.14388421]
["bitfinex","ETHUSD",1724129090992,1.577,2670.8,2670.6,0.14397411]
["bitfinex","ETHUSD",1724129091195,1.577,2670.8,2670.7,0.14388421]
["bitfinex","ETHUSD",1724129091627,1.577,2670.8,2670.4,6.01349]
["bitfinex","ETHUSD",1724129091852,1.577,2670.8,2670.7,0.14388421]
["bitfinex","ETHUSD",1724129092135,1.577,2670.8,2670.7,0.14388211]
["bitfinex","ETHUSD",1724129092343,1.577,2670.8,2670.4,6.01349]
["bitfinex","ETHUSD",1724129092544,1.577,2670.8,2670.5,0.1440661]
["bitfinex","ETHUSD",1724129095441,1.577,2670.8,2670.5,3.8886561]
["bitfinex","ETHUSD",1724129097599,1.577,2670.8,2670.6,3.74446]
["bitfinex","ETHUSD",1724129098032,1.577,2670.8,2670.7,0.14386951]
["bitfinex","ETHUSD",1724129099886,1.577,2670.8,2670.7,3.88819951]
["bitfinex","ETHUSD",1724129100193,1.577,2671.2,2670.8,2.325]
["bitfinex","ETHUSD",1724129100487,1.577,2671.2,2670.9,3.74404]
["bitfinex","ETHUSD",1724129100702,1.577,2671.2,2670.9,3.88771087]
["bitfinex","ETHUSD",1724129100986,1.577,2671.2,2670.9,0.14367087]
["bitfinex","ETHUSD",1724129101895,1.577,2671.0,2670.9,0.14367087]
["bitfinex","ETHUSD",1724129102060,4.0535,2671.0,2670.9,0.14367087]
["bitfinex","ETHUSD",1724129102393,4.0535,2671.0,2670.9,0.14363732]
["bitfinex","ETHUSD",1724129102394,7.79749,2671.0,2670.9,0.14363732]
["bitfinex","ETHUSD",1724129102596,11.54152,2671.0,2670.9,0.14363732]
["bitfinex","ETHUSD",1724129102753,3.7442,2670.8,2670.3,3.7448]
["bitfinex","ETHUSD",1724129103101,1.577,2670.6,2670.4,0.14409099]
["bitfinex","ETHUSD",1724129103262,7.79811,2670.5,2670.4,0.14409099]
["bitfinex","ETHUSD",1724129103592,7.79811,2670.5,2670.1,0.00361984]
["bitfinex","ETHUSD",1724129103747,1.577,2670.3,2670.1,0.00361984]
["bitfinex","ETHUSD",1724129104844,2.3287,2670.7,2670.1,0.00361984]
["bitfinex","ETHUSD",1724129105039,2.3287,2670.7,2670.1,3.74868984]
["bitfinex","ETHUSD",1724129105271,1.577,2670.8,2670.5,3.74459]
["bitfinex","ETHUSD",1724129105483,1.577,2670.8,2670.3,3.7448]
["bitfinex","ETHUSD",1724129105893,1.577,2670.6,2670.3,3.7448]
["bitfinex","ETHUSD",1724129106161,3.74424,2670.8,2670.5,3.74461]
["bitfinex","ETHUSD",1724129106162,1.577,2670.8,2670.5,3.74461]
["bitfinex","ETHUSD",1724129106398,1.577,2670.8,2670.5,3.74453]
["bitfinex","ETHUSD",1724129106902,6.07262,2671.0,2670.5,3.74451]
["bitfinex","ETHUSD",1724129106903,2.3287,2671.0,2670.5,3.74451]
["bitfinex","ETHUSD",1724129107045,2.3287,2671.0,2670.5,7.48902]
["bitfinex","ETHUSD",1724129107046,3.9057,2671.0,2670.5,7.48902]
["bitfinex","ETHUSD",1724129107252,7.64962,2671.0,2670.5,3.74451]
["bitfinex","ETHUSD",1724129107449,1.577,2670.8,2670.5,3.74451]
["bitfinex","ETHUSD",1724129107880,3.74386,2671.1,2670.5,3.74451]
["bitfinex","ETHUSD",1724129107881,3.74386,2671.1,2670.6,3.74445]
["bitfinex","ETHUSD",1724129108085,1.577,2671.0,2670.7,3.74426]
["bitfinex","ETHUSD",1724129108394,1.577,2671.1,2670.7,3.74426]
["bitfinex","ETHUSD",1724129108751,2.2956,2671.5,2670.7,0.975449]
["bitfinex","ETHUSD",1724129108950,1.577,2671.5,2671.1,3.74369]
["bitfinex","ETHUSD",1724129109208,1.577,2671.5,2671.1,7.48736]
["bitfinex","ETHUSD",1724129109520,1.577,2671.5,2671.1,3.74367]
["bitfinex","ETHUSD",1724129112369,1.577,2671.5,2671.2,0.14341176]
["bitfinex","ETHUSD",1724129112714,3.74308,2671.6,2671.2,0.14341176]
["bitfinex","ETHUSD",1724129113562,3.74322,2671.5,2671.2,0.14341176]
["bitfinex","ETHUSD",1724129113727,3.74322,2671.5,2670.9,3.74391]
["bitfinex","ETHUSD",1724129113728,7.48651,2671.5,2670.9,3.74391]
["bitfinex","ETHUSD",1724129114050,3.74322,2671.5,2671.0,0.14352232]
["bitfinex","ETHUSD",1724129114417,3.74322,2671.5,2671.0,3.88737232]
["bitfinex","ETHUSD",1724129115064,2.4034,2671.4,2671.0,0.14352232]
["bitfinex","ETHUSD",1724129115361,3.7437,2671.2,2670.8,6.42]
["bitfinex","ETHUSD",1724129115568,3.7437,2671.2,2670.9,0.14361219]
["bitfinex","ETHUSD",1724129115915,7.48746,2671.2,2670.9,0.14361219]
["bitfinex","ETHUSD",1724129116538,3.7437,2671.2,2670.9,0.14361219]
["bitfinex","ETHUSD",1724129117662,3.74378,2671.1,2670.9,0.14361219]
["bitfinex","ETHUSD",1724129118342,3.7437,2671.2,2670.9,0.14361219]
["bitfinex","ETHUSD",1724129118542,3.7437,2671.2,2670.7,3.74432]
["bitfinex","ETHUSD",1724129118741,3.7437,2671.2,2670.8,0.14370208]
["bitfinex","ETHUSD",1724129118940,3.7437,2671.2,2670.7,4.727225]
["bitfinex","ETHUSD",1724129119171,3.7437,2671.2,2670.8,0.14362451]
["bitfinex","ETHUSD",1724129119341,3.7437,2671.2,2670.7,4.727225]
["bitfinex","ETHUSD",1724129119531,3.74343,2671.4,2670.8,2.44982451]
["bitfinex","ETHUSD",1724129119731,3.74343,2671.4,2670.9,3.74759984]
["bitfinex","ETHUSD",1724129120069,3.74343,2671.4,2671.0,0.14344475]
["bitfinex","ETHUSD",1724129122157,3.74322,2671.5,2671.0,3.88727475]
["bitfinex","ETHUSD",1724129123074,2.2799,2671.6,2671.1,3.74375]
["bitfinex","ETHUSD",1724129123376,3.74325,2671.5,2671.2,0.14328808]
["bitfinex","ETHUSD",1724129123574,3.74325,2671.5,2670.9,3.74391]
["bitfinex","ETHUSD",1724129123760,6.02299,2671.6,2671.1,3.74375]
["bitfinex","ETHUSD",1724129123960,6.02299,2671.6,2671.2,0.1432776]
["bitfinex","ETHUSD",1724129124681,9.76614,2671.6,2671.2,0.1432776]
["bitfinex","ETHUSD",1724129125095,6.02299,2671.6,2671.2,0.1432776]
["bitfinex","ETHUSD",1724129126146,9.76616,2671.6,2671.2,0.1432776]
["bitfinex","ETHUSD",1724129126352,6.02299,2671.6,2671.2,0.1432776]
["bitfinex","ETHUSD",1724129131392,2.2799,2671.6,2671.2,0.1432776]
["bitfinex","ETHUSD",1724129131595,3.74295,2671.7,2671.3,2.3452]
["bitfinex","ETHUSD",1724129131800,3.74289,2671.8,2671.4,0.14309789]
["bitfinex","ETHUSD",1724129132003,3.74289,2671.8,2671.4,3.88644789]
["bitfinex","ETHUSD",1724129132222,2.4652,2671.7,2671.4,0.14309789]
["bitfinex","ETHUSD",1724129132424,6.2082,2671.7,2671.4,0.14309789]
["bitfinex","ETHUSD",1724129132722,1.576,2671.5,2671.2,3.74362]
["bitfinex","ETHUSD",1724129133831,1.576,2671.5,2671.4,0.00361984]
["bitfinex","ETHUSD",1724129133986,1.576,2671.6,2671.4,0.00361984]
["bitfinex","ETHUSD",1724129134177,2.4184,2671.9,2671.4,3.74685984]
["bitfinex","ETHUSD",1724129134391,1.576,2671.8,2671.5,3.74314]
["bitfinex","ETHUSD",1724129134814,1.576,2671.8,2671.4,0.00361984]
["bitfinex","ETHUSD",1724129135024,1.576,2671.8,2671.5,0.60525798]
["bitfinex","ETHUSD",1724129135379,1.576,2671.8,2671.5,4.34845798]
["bitfinex","ETHUSD",1724129135579,1.576,2671.8,2671.5,0.60525798]
["bitfinex","ETHUSD",1724129136030,1.576,2671.8,2671.6,3.74298]
["bitfinex","ETHUSD",1724129136192,3.74231,2672.2,2671.8,3.74278]
["bitfinex","ETHUSD",1724129136193,2.372,2672.2,2671.8,3.74278]
["bitfinex","ETHUSD",1724129136531,1.576,2672.2,2671.9,0.374278]
["bitfinex","ETHUSD",1724129137621,1.576,2672.2,2671.9,4.116918]
["bitfinex","ETHUSD",1724129139849,2.372,2672.4,2671.9,4.116918]
["bitfinex","ETHUSD",1724129140043,1.576,2672.2,2671.9,4.116918]
["bitfinex","ETHUSD",1724129140546,1.576,2672.0,2671.6,3.74299]
["bitfinex","ETHUSD",1724129141093,3.74208,2672.4,2671.5,7.02525798]
["bitfinex","ETHUSD",1724129141294,1.576,2672.2,2671.9,3.74256]
["bitfinex","ETHUSD",1724129141592,1.576,2672.0,2671.8,7.4854]
["bitfinex","ETHUSD",1724129141799,1.576,2672.0,2671.8,4.76897371]
["bitfinex","ETHUSD",1724129141997,1.576,2672.1,2671.8,8.51168371]
["bitfinex","ETHUSD",1724129142224,1.576,2672.1,2671.9,0.14251251]
["bitfinex","ETHUSD",1724129146416,1.576,2672.1,2671.6,3.74299]
["bitfinex","ETHUSD",1724129146611,5.99283,2672.2,2671.7,0.14269215]
["bitfinex","ETHUSD",1724129146612,1.576,2671.9,2671.7,0.14269215]
["bitfinex","ETHUSD",1724129147546,3.8321,2671.9,2671.5,6.42]
["bitfinex","ETHUSD",1724129147745,2.2561,2671.9,2671.8,0.14247239]
["bitfinex","ETHUSD",1724129147959,4.24951837,2671.9,2671.5,6.42]
["bitfinex","ETHUSD",1724129148162,3.8321,2671.9,2671.8,0.14247239]
["bitfinex","ETHUSD",1724129148365,3.8321,2671.9,2671.5,3.74321]
["bitfinex","ETHUSD",1724129148668,3.8321,2671.9,2671.6,0.14265204]
["bitfinex","ETHUSD",1724129157071,2.2561,2671.9,2671.6,0.14265204]
["bitfinex","ETHUSD",1724129157553,5.31859,2672.0,2671.6,6.20070204]
["bitfinex","ETHUSD",1724129157867,5.31859,2672.0,2671.6,3.88570204]
["bitfinex","ETHUSD",1724129158066,2.3349,2672.1,2671.6,3.88570204]
["bitfinex","ETHUSD",1724129158240,1.576,2672.0,2671.6,3.88570204]
["bitfinex","ETHUSD",1724129158965,1.576,2671.9,2671.6,3.88570204]
["bitfinex","ETHUSD",1724129159435,1.576,2671.9,2671.6,0.14265204]
["bitfinex","ETHUSD",1724129159979,1.576,2671.7,2671.4,7.49021984]
["bitfinex","ETHUSD",1724129160472,1.576,2671.7,2671.5,3.7432]
["bitfinex","ETHUSD",1724129160768,1.576,2671.7,2671.4,3.74687984]
["bitfinex","ETHUSD",1724129161566,1.576,2671.7,2671.4,7.49014984]
["bitfinex","ETHUSD",1724129162481,1.576,2671.7,2671.4,3.74687984]
["bitfinex","ETHUSD",1724129162844,1.576,2671.7,2671.4,7.49015984]
["bitfinex","ETHUSD",1724129163047,1.576,2671.7,2671.4,3.74687984]
["bitfinex","ETHUSD",1724129163773,2.3768,2671.8,2671.4,7.49014984]
["bitfinex","ETHUSD",1724129163973,7.69568,2671.8,2671.4,0.00361984]
["bitfinex","ETHUSD",1724129164172,1.576,2671.6,2671.4,0.00361984]
["bitfinex","ETHUSD",1724129165461,5.31915,2671.6,2671.4,0.00361984]
["bitfinex","ETHUSD",1724129166590,1.576,2671.6,2671.4,0.00361984]
["bitfinex","ETHUSD",1724129167923,1.576,2671.6,2671.4,3.74689984]
["bitfinex","ETHUSD",1724129169120,1.576,2671.6,2671.4,0.00361984]
["bitfinex","ETHUSD",1724129172253,1.576,2671.6,2671.5,0.14279428]
["bitfinex","ETHUSD",1724129174815,1.576,2671.8,2671.5,0.14279428]
["bitfinex","ETHUSD",1724129180926,1.576,2671.6,2671.5,0.14279428]
["bitfinex","ETHUSD",1724129182388,1.576,2671.6,2671.5,3.88600428]
["bitfinex","ETHUSD",1724129182591,1.576,2671.8,2671.6,3.74301]
["bitfinex","ETHUSD",1724129182961,1.576,2671.8,2671.7,0.13341498]
["bitfinex","ETHUSD",1724129183491,1.97914,2671.8,2671.7,0.13341498]
["bitfinex","ETHUSD",1724129183842,1.97914,2671.8,2671.5,3.74319]
["bitfinex","ETHUSD",1724129184042,1.576,2671.8,2671.7,0.13341498]
["bitfinex","ETHUSD",1724129184258,1.576,2672.0,2671.7,0.13341498]
["bitfinex","ETHUSD",1724129185445,1.576,2671.8,2671.7,0.13341498]
["bitfinex","ETHUSD",1724129186386,1.576,2671.8,2671.5,7.48626]
["bitfinex","ETHUSD",1724129186592,1.576,2671.8,2671.7,0.13341498]
["bitfinex","ETHUSD",1724129187348,1.576,2671.8,2671.5,3.74313]
["bitfinex","ETHUSD",1724129187550,1.576,2671.8,2671.7,0.13341498]
["bitfinex","ETHUSD",1724129187744,1.576,2671.8,2671.6,0.13350481]
["bitfinex","ETHUSD",1724129188005,1.576,2671.8,2671.5,3.74313]
["bitfinex","ETHUSD",1724129188160,1.576,2671.8,2671.7,0.13341498]
["bitfinex","ETHUSD",1724129188697,1.576,2671.8,2671.5,3.74313]
["bitfinex","ETHUSD",1724129188996,2.3896,2671.9,2671.7,0.13341498]
["bitfinex","ETHUSD",1724129189206,1.576,2671.8,2671.6,0.13350481]
["bitfinex","ETHUSD",1724129189497,1.576,2671.8,2671.5,3.74313]
["bitfinex","ETHUSD",1724129191207,1.576,2671.8,2671.5,7.48625]
["bitfinex","ETHUSD",1724129191359,1.576,2671.8,2671.5,8.23523698]
["bitfinex","ETHUSD",1724129191854,6.13185,2672.2,2671.5,0.74898698]
["bitfinex","ETHUSD",1724129192057,3.9835,2672.4,2672.0,3.74243]
["bitfinex","ETHUSD",1724129192314,3.9835,2672.4,2671.9,3.74263]
["bitfinex","ETHUSD",1724129192478,3.9835,2672.4,2671.9,3.74253]
["bitfinex","ETHUSD",1724129192820,3.9835,2672.4,2671.9,7.4851]
["bitfinex","ETHUSD",1724129192961,3.9835,2672.4,2672.0,3.7425]
["bitfinex","ETHUSD",1724129192962,1.576,2672.2,2672.0,3.7425]
["bitfinex","ETHUSD",1724129193158,1.576,2672.2,2671.9,3.74253]
["bitfinex","ETHUSD",1724129194106,1.576,2672.0,2671.7,3.74281]
["bitfinex","ETHUSD",1724129194312,1.576,2672.0,2671.7,7.48566]
["bitfinex","ETHUSD",1724129194509,1.576,2672.0,2671.7,3.74281]
["bitfinex","ETHUSD",1724129195098,1.576,2672.0,2671.7,7.48566]
["bitfinex","ETHUSD",1724129195416,1.576,2672.0,2671.7,3.74281]
["bitfinex","ETHUSD",1724129195717,3.74145,2672.8,2671.5,6.07164]
["bitfinex","ETHUSD",1724129195718,7.3,2675.1,2672.0,1.576]
["bitfinex","ETHUSD",1724129195917,7.3,2675.1,2675.0,7.47662]
["bitfinex","ETHUSD",1724129196129,7.3,2675.1,2673.8,0.77946373]
["bitfinex","ETHUSD",1724129196130,0.2786645,2675.4,2674.7,1.576]
["bitfinex","ETHUSD",1724129196347,0.2786645,2675.4,2674.4,0.80229648]
["bitfinex","ETHUSD",1724129196348,1.576,2675.0,2674.4,0.80229648]
["bitfinex","ETHUSD",1724129196509,2.3711,2674.8,2674.3,0.80287538]
["bitfinex","ETHUSD",1724129196849,2.3711,2674.4,2673.1,3.56874341]
["bitfinex","ETHUSD",1724129196992,3.73987,2673.9,2673.1,3.56874341]
["bitfinex","ETHUSD",1724129197193,0.58884017,2674.3,2672.4,3.56874341]
["bitfinex","ETHUSD",1724129197194,3.774,2673.4,2672.4,3.56874341]
["bitfinex","ETHUSD",1724129197514,3.774,2673.1,2671.9,3.7426]
["bitfinex","ETHUSD",1724129197712,2.3711,2673.3,2671.3,4.15309405]
["bitfinex","ETHUSD",1724129197713,2.3711,2672.4,2671.3,4.15309405]
["bitfinex","ETHUSD",1724129197911,6.11372,2672.0,2670.7,6.42]
["bitfinex","ETHUSD",1724129198240,3.774,2671.5,2670.7,6.42]
["bitfinex","ETHUSD",1724129198394,2.3711,2671.4,2670.7,6.42]
["bitfinex","ETHUSD",1724129198597,2.3711,2671.4,2671.0,3.7439]
["bitfinex","ETHUSD",1724129198802,2.3711,2671.4,2670.8,3.74415]
["bitfinex","ETHUSD",1724129199046,2.3711,2671.4,2670.7,3.74431]
["bitfinex","ETHUSD",1724129199636,2.3711,2671.4,2671.1,3.74367]
["bitfinex","ETHUSD",1724129200652,2.3711,2671.4,2671.3,3.74349]
["bitfinex","ETHUSD",1724129200854,2.3711,2671.4,2670.7,0.374431]
["bitfinex","ETHUSD",1724129200855,2.3711,2671.4,2671.2,3.7436]
["bitfinex","ETHUSD",1724129201037,2.3711,2671.4,2671.2,3.74352]
["bitfinex","ETHUSD",1724129201237,2.3711,2671.4,2671.3,3.74349]
["bitfinex","ETHUSD",1724129201637,2.3711,2672.1,2671.8,3.74278]
["bitfinex","ETHUSD",1724129202027,2.3711,2672.1,2672.0,3.74251]
["bitfinex","ETHUSD",1724129202223,2.3711,2672.1,2672.0,7.48502]
["bitfinex","ETHUSD",1724129202426,2.4294,2672.9,2672.4,3.74189]
["bitfinex","ETHUSD",1724129202622,2.4294,2672.9,2672.1,3.74233]
["bitfinex","ETHUSD",1724129202823,2.4294,2672.9,2672.7,3.74149]
["bitfinex","ETHUSD",1724129203023,2.4294,2672.9,2672.8,3.74139]
["bitfinex","ETHUSD",1724129203223,2.4294,2672.9,2672.8,3.86945931]
["bitfinex","ETHUSD",1724129203638,2.4294,2672.9,2672.8,7.61084931]
["bitfinex","ETHUSD",1724129203873,2.4294,2672.9,2672.8,0.12806931]
["bitfinex","ETHUSD",1724129204295,2.67234,2672.9,2672.1,3.74225]
["bitfinex","ETHUSD",1724129204595,10.15484,2672.9,2672.8,0.12789218]
["bitfinex","ETHUSD",1724129204884,10.15484,2672.9,2671.9,3.74254]
["bitfinex","ETHUSD",1724129204885,3.7414,2672.8,2671.9,3.74254]
["bitfinex","ETHUSD",1724129205090,3.641374,2672.7,2672.2,3.74213]
["bitfinex","ETHUSD",1724129205256,0.641374,2672.7,2672.2,3.74213]
["bitfinex","ETHUSD",1724129205671,0.641374,2672.7,2672.3,0.12834307]
["bitfinex","ETHUSD",1724129205870,0.641374,2672.7,2672.0,3.74248]
["bitfinex","ETHUSD",1724129206081,0.641374,2672.7,2672.1,3.87090707]
["bitfinex","ETHUSD",1724129206260,0.641374,2672.7,2672.2,3.7422]
["bitfinex","ETHUSD",1724129206673,0.641374,2672.7,2672.3,0.12843162]
["bitfinex","ETHUSD",1724129206879,0.641374,2672.7,2672.1,3.74237]
["bitfinex","ETHUSD",1724129207058,0.3641374,2672.6,2672.1,3.74237]
["bitfinex","ETHUSD",1724129207260,0.3641374,2672.6,2672.2,0.12852141]
["bitfinex","ETHUSD",1724129207817,3.0,2672.8,2672.2,3.87072141]
["bitfinex","ETHUSD",1724129208507,6.74139,2672.8,2672.2,0.12852141]
["bitfinex","ETHUSD",1724129208719,3.74155,2672.7,2672.2,0.12852141]
["bitfinex","ETHUSD",1724129208905,3.74155,2672.7,2672.1,3.74236]
["bitfinex","ETHUSD",1724129209075,3.74155,2672.7,2672.2,0.12850905]
["bitfinex","ETHUSD",1724129209277,0.674155,2672.6,2672.2,0.12850905]
["bitfinex","ETHUSD",1724129209687,3.0,2672.8,2672.2,0.12850905]
["bitfinex","ETHUSD",1724129209879,6.74142,2672.8,2672.2,0.12850905]
["bitfinex","ETHUSD",1724129210520,3.0,2672.8,2672.2,0.12850905]
["bitfinex","ETHUSD",1724129210740,3.0,2672.8,2672.2,3.87072905]
["bitfinex","ETHUSD",1724129211017,6.74152,2672.8,2672.2,0.12850905]
["bitfinex","ETHUSD",1724129211247,0.941362,2672.7,2672.2,0.12850905]
["bitfinex","ETHUSD",1724129211597,0.941362,2672.7,2672.2,3.87062905]
["bitfinex","ETHUSD",1724129212209,4.682892,2672.7,2672.2,0.12850905]
["bitfinex","ETHUSD",1724129212580,4.682892,2672.7,2672.1,3.74237]
["bitfinex","ETHUSD",1724129212781,4.682892,2672.7,2672.3,0.12843162]
["bitfinex","ETHUSD",1724129213017,4.682892,2672.7,2672.2,0.12852141]
["bitfinex","ETHUSD",1724129213195,4.682892,2672.7,2672.4,0.12834184]
["bitfinex","ETHUSD",1724129213381,0.7682892,2672.6,2672.4,0.12834184]
["bitfinex","ETHUSD",1724129213582,4.682892,2672.7,2672.1,3.74227]
["bitfinex","ETHUSD",1724129213583,4.682892,2672.7,2672.1,7.48454]
["bitfinex","ETHUSD",1724129214088,4.682892,2672.7,2672.2,0.12852141]
["bitfinex","ETHUSD",1724129214395,0.941362,2672.7,2672.3,3.74208]
["bitfinex","ETHUSD",1724129214632,2.4294,2672.9,2672.4,3.74195]
["bitfinex","ETHUSD",1724129215021,2.4294,2672.9,2672.5,0.12812642]
["bitfinex","ETHUSD",1724129215537,2.4294,2672.9,2672.6,0.12801606]
["bitfinex","ETHUSD",1724129215737,2.4294,2672.9,2672.3,3.74199]
["bitfinex","ETHUSD",1724129215738,3.720554,2672.9,2672.3,3.74199]
["bitfinex","ETHUSD",1724129215907,3.720554,2672.9,2672.4,0.1281956]
["bitfinex","ETHUSD",1724129216241,7.461824,2672.9,2672.4,0.1281956]
["bitfinex","ETHUSD",1724129217438,6.17067,2672.9,2672.4,0.1281956]
["bitfinex","ETHUSD",1724129217642,2.4294,2672.9,2672.5,3.7418]
["bitfinex","ETHUSD",1724129217844,2.4294,2672.9,2672.4,0.1281956]
["bitfinex","ETHUSD",1724129218141,3.74167,2672.6,2672.5,0.12809965]
["bitfinex","ETHUSD",1724129218292,4.48999,2672.6,2672.0,6.42]
["bitfinex","ETHUSD",1724129218497,7.48344,2672.6,2672.1,0.12846084]
["bitfinex","ETHUSD",1724129218926,3.74167,2672.6,2672.1,0.12846084]
["bitfinex","ETHUSD",1724129219199,3.74143,2672.8,2672.1,3.87073084]
["bitfinex","ETHUSD",1724129219641,7.48293,2672.8,2672.2,3.74222]
["bitfinex","ETHUSD",1724129220027,3.74143,2672.8,2672.3,0.12829568]
["bitfinex","ETHUSD",1724129220612,3.74143,2672.8,2672.2,3.74222]
["bitfinex","ETHUSD",1724129220928,3.74143,2672.8,2672.3,0.12829568]
["bitfinex","ETHUSD",1724129221239,2.4294,2672.9,2672.4,3.74193]
["bitfinex","ETHUSD",1724129221439,2.4294,2672.9,2672.4,0.12821001]
["bitfinex","ETHUSD",1724129221629,6.17076,2672.9,2672.4,0.12821001]
["bitfinex","ETHUSD",1724129221831,3.0,2672.8,2672.2,3.74213]
["bitfinex","ETHUSD",1724129222129,3.0,2672.8,2672.2,7.48428]
["bitfinex","ETHUSD",1724129222456,3.0,2672.8,2672.3,0.1282895]
["bitfinex","ETHUSD",1724129222861,3.0,2672.8,2672.0,10.16242]
["bitfinex","ETHUSD",1724129222862,3.74168,2672.6,2672.0,10.16242]
["bitfinex","ETHUSD",1724129223017,3.74168,2672.6,2672.4,0.12819972]
["bitfinex","ETHUSD",1724129223218,3.74184,2672.5,2672.0,6.42]
["bitfinex","ETHUSD",1724129223463,11.22507,2672.6,2672.5,0.12810788]
["bitfinex","ETHUSD",1724129223647,11.22507,2672.6,2670.8,7.48817]
["bitfinex","ETHUSD",1724129223648,3.74262,2672.0,2670.8,7.48817]
["bitfinex","ETHUSD",1724129223975,3.74373,2671.2,2670.9,0.12955743]
["bitfinex","ETHUSD",1724129224268,3.74011016,2671.2,2670.9,0.12955743]
["bitfinex","ETHUSD",1724129224474,3.74011016,2671.2,2670.6,3.7444]
["bitfinex","ETHUSD",1724129224615,3.74344,2671.4,2670.8,3.74417]
["bitfinex","ETHUSD",1724129225021,3.74344,2671.4,2670.9,0.12971811]
["bitfinex","ETHUSD",1724129225521,3.74338,2671.4,2670.9,0.12971811]
["bitfinex","ETHUSD",1724129226355,9.19562,2671.6,2670.9,3.74396]
["bitfinex","ETHUSD",1724129226625,3.74349,2671.3,2671.0,0.1299971]
["bitfinex","ETHUSD",1724129227024,3.0,2671.5,2670.2,3.74492]
["bitfinex","ETHUSD",1724129227223,6.1966,2670.9,2670.2,3.74492]
["bitfinex","ETHUSD",1724129227456,2.4525,2670.9,2670.4,3.74474]
["bitfinex","ETHUSD",1724129227625,2.4525,2670.9,2670.4,3.74464]
["bitfinex","ETHUSD",1724129229334,3.74419,2670.8,2670.2,3.745]
["bitfinex","ETHUSD",1724129229534,3.74419,2670.8,2670.2,7.48994]
["bitfinex","ETHUSD",1724129229786,3.74435,2670.7,2670.0,3.7452]
["bitfinex","ETHUSD",1724129229927,2.4525,2670.9,2670.0,0.44897]
["bitfinex","ETHUSD",1724129229928,3.74458,2670.6,2670.0,0.44897]
["bitfinex","ETHUSD",1724129230277,3.74458,2670.6,2669.9,6.42]
["bitfinex","ETHUSD",1724129230437,3.74481,2670.4,2669.9,6.42]
["bitfinex","ETHUSD",1724129231260,3.74489,2670.3,2669.9,6.42]
["bitfinex","ETHUSD",1724129231427,6.22169,2670.3,2669.6,27.3616]
["bitfinex","ETHUSD",1724129231632,6.22169,2670.3,2669.7,3.74573]
["bitfinex","ETHUSD",1724129231870,6.22169,2670.3,2669.6,23.61579]
["bitfinex","ETHUSD",1724129232030,6.22169,2670.3,2669.7,3.74573]
["bitfinex","ETHUSD",1724129232236,6.22169,2670.3,2669.7,3.876896]
["bitfinex","ETHUSD",1724129232450,2.4768,2670.3,2669.8,3.74558]
["bitfinex","ETHUSD",1724129232877,2.4768,2670.3,2669.9,3.8764361]
["bitfinex","ETHUSD",1724129233193,2.4768,2670.3,2670.0,3.7453]
["bitfinex","ETHUSD",1724129233354,3.74453,2670.6,2670.0,3.7453]
["bitfinex","ETHUSD",1724129233674,3.74453,2670.6,2670.1,0.13080622]
["bitfinex","ETHUSD",1724129235357,2.4577,2670.7,2670.1,0.13080622]
["bitfinex","ETHUSD",1724129235567,5.4577,2670.7,2670.1,0.51840984]
["bitfinex","ETHUSD",1724129236064,3.74449,2670.6,2670.1,0.51840984]
["bitfinex","ETHUSD",1724129236365,7.48907,2670.6,2670.1,0.51840984]
["bitfinex","ETHUSD",1724129236551,9.20215,2670.7,2670.1,0.13080622]
["bitfinex","ETHUSD",1724129237091,9.20215,2670.7,2670.1,3.87595622]
["bitfinex","ETHUSD",1724129237744,3.74452,2670.6,2670.1,0.13080622]
["bitfinex","ETHUSD",1724129237996,3.74461,2670.5,2670.1,0.13080622]
["bitfinex","ETHUSD",1724129238652,3.74477,2670.4,2670.1,0.13080622]
["bitfinex","ETHUSD",1724129238848,7.48962,2670.4,2670.1,0.13080622]
["bitfinex","ETHUSD",1724129239060,3.74503,2670.2,2669.8,6.42]
["bitfinex","ETHUSD",1724129239257,7.48965,2670.4,2670.2,0.13086476]
["bitfinex","ETHUSD",1724129239453,7.48962,2670.4,2669.8,10.16557]
["bitfinex","ETHUSD",1724129239666,7.48962,2670.4,2670.3,0.13077483]
["bitfinex","ETHUSD",1724129239667,3.74477,2670.4,2670.3,0.13077483]
["bitfinex","ETHUSD",1724129239983,7.48964,2670.4,2670.3,0.13077483]
["bitfinex","ETHUSD",1724129240291,7.48964,2670.4,2669.8,10.16557]
["bitfinex","ETHUSD",1724129240441,7.48962,2670.4,2670.3,0.13077483]
["bitfinex","ETHUSD",1724129240642,3.74505,2670.2,2669.8,6.42]
["bitfinex","ETHUSD",1724129241398,2.3202,2670.3,2669.9,3.74544]
["bitfinex","ETHUSD",1724129241542,2.3202,2670.3,2670.1,3.74517]
["bitfinex","ETHUSD",1724129241879,6.00475,2670.6,2670.0,3.74521]
["bitfinex","ETHUSD",1724129242050,2.2602,2670.6,2670.0,3.74521]
["bitfinex","ETHUSD",1724129242251,2.2602,2670.6,2670.2,3.74503]
["bitfinex","ETHUSD",1724129243045,2.2602,2670.6,2670.0,3.74518]
["bitfinex","ETHUSD",1724129243046,6.00469,2670.6,2670.0,3.74518]
["bitfinex","ETHUSD",1724129243242,3.74463,2670.5,2670.1,0.374518]
["bitfinex","ETHUSD",1724129243447,6.00469,2670.6,2670.1,0.374518]
["bitfinex","ETHUSD",1724129243647,6.00469,2670.6,2670.1,4.119668]
["bitfinex","ETHUSD",1724129245219,3.0,2670.7,2670.2,3.74496]
["bitfinex","ETHUSD",1724129245425,7.48855,2670.8,2670.2,3.74496]
["bitfinex","ETHUSD",1724129245573,3.74427,2670.8,2670.4,0.00225]
["bitfinex","ETHUSD",1724129245918,3.7445,2670.6,2670.4,0.00225]
["bitfinex","ETHUSD",1724129246218,3.74434,2670.7,2670.4,0.00225]
["bitfinex","ETHUSD",1724129247490,3.74434,2670.7,2670.5,0.13075378]
["bitfinex","ETHUSD",1724129247905,3.74447,2670.6,2670.5,0.13075378]
["bitfinex","ETHUSD",1724129250912,3.74424,2670.8,2670.5,0.13075378]
["bitfinex","ETHUSD",1724129251118,3.74442,2670.7,2670.5,0.13075378]
["bitfinex","ETHUSD",1724129253275,3.74447,2670.6,2670.5,0.13075378]
["bitfinex","ETHUSD",1724129253697,5.024654,2670.8,2670.5,0.13075378]
["bitfinex","ETHUSD",1724129254020,3.74443,2670.7,2670.5,0.13075378]
["bitfinex","ETHUSD",1724129254315,3.74447,2670.6,2670.5,0.13075378]
["bitfinex","ETHUSD",1724129255489,9.92504,2670.6,2670.5,0.13075378]
["bitfinex","ETHUSD",1724129255700,16.66951,2670.6,2670.5,0.13075378]
["bitfinex","ETHUSD",1724129259113,13.50883,2670.5,2670.4,0.00225]
["bitfinex","ETHUSD",1724129259433,18.538213,2670.5,2670.4,0.00225]
["bitfinex","ETHUSD",1724129262437,19.15660079,2670.5,2670.4,0.00225]
["bitfinex","ETHUSD",1724129263244,22.90121079,2670.5,2670.4,0.00225]
["bitfinex","ETHUSD",1724129263396,3.74627,2669.4,2669.0,0.8064398]
["bitfinex","ETHUSD",1724129263599,3.74627,2669.4,2669.1,0.13224416]
["bitfinex","ETHUSD",1724129263899,7.49251,2669.4,2668.9,0.80654263]
["bitfinex","ETHUSD",1724129264044,3.74624,2669.4,2669.2,0.13215416]
["bitfinex","ETHUSD",1724129264223,7.4925,2669.4,2669.0,0.45534526]
["bitfinex","ETHUSD",1724129264437,3.74632,2669.3,2669.0,0.45534526]
["bitfinex","ETHUSD",1724129264713,3.74624,2669.4,2669.0,0.45534526]
["bitfinex","ETHUSD",1724129264914,7.49247,2669.4,2669.0,0.45534526]
["bitfinex","ETHUSD",1724129265250,3.74623,2669.4,2669.0,0.45534526]
["bitfinex","ETHUSD",1724129265451,3.74598,2669.6,2669.0,4.20203526]
["bitfinex","ETHUSD",1724129265754,6.20529,2669.8,2669.2,3.74641]
["bitfinex","ETHUSD",1724129265940,3.0,2669.7,2669.2,3.74641]
["bitfinex","ETHUSD",1724129266256,3.0,2669.7,2669.2,7.49282]
["bitfinex","ETHUSD",1724129266439,3.74547,2669.9,2669.4,3.74614]
["bitfinex","ETHUSD",1724129266753,3.7454,2670.0,2669.4,3.74614]
["bitfinex","ETHUSD",1724129266913,3.74562,2669.8,2669.2,3.74633]
["bitfinex","ETHUSD",1724129267116,3.74562,2669.8,2669.2,7.8953466]
["bitfinex","ETHUSD",1724129267315,7.49135,2669.8,2669.2,4.1489966]
["bitfinex","ETHUSD",1724129267757,3.74562,2669.8,2669.2,7.8953566]
["bitfinex","ETHUSD",1724129268061,3.785,2669.4,2668.8,0.80661681]
["bitfinex","ETHUSD",1724129268212,3.74695,2668.9,2668.1,0.80729087]
["bitfinex","ETHUSD",1724129268417,3.74717,2668.7,2668.1,3.74784]
["bitfinex","ETHUSD",1724129268620,3.74717,2668.7,2668.2,0.449234]
["bitfinex","ETHUSD",1724129269014,3.74704,2668.8,2668.2,4.197044]
["bitfinex","ETHUSD",1724129269258,3.74724,2668.7,2668.2,0.449234]
["bitfinex","ETHUSD",1724129269469,3.74728,2668.6,2668.2,0.449234]
["bitfinex","ETHUSD",1724129269925,3.74724,2668.7,2668.2,0.449234]
["bitfinex","ETHUSD",1724129270262,3.74724,2668.7,2667.5,1.21933634]
["bitfinex","ETHUSD",1724129270263,3.74848,2667.8,2667.1,3.74926]
["bitfinex","ETHUSD",1724129271257,7.49675,2667.9,2667.2,3.74922]
["bitfinex","ETHUSD",1724129271473,3.7475,2668.5,2667.9,3.74816]
["bitfinex","ETHUSD",1724129271631,6.21709,2668.6,2668.0,0.374816]
["bitfinex","ETHUSD",1724129271824,3.74746,2668.5,2668.0,0.374816]
["bitfinex","ETHUSD",1724129272065,3.74772,2668.3,2668.0,0.374816]
["bitfinex","ETHUSD",1724129272224,2.4697,2668.6,2667.7,3.74847]
["bitfinex","ETHUSD",1724129272429,3.74759,2668.4,2667.8,3.74831]
["bitfinex","ETHUSD",1724129272658,3.74759,2668.4,2667.7,3.74847]
["bitfinex","ETHUSD",1724129272659,2.3101,2668.0,2667.0,3.74946]
["bitfinex","ETHUSD",1724129272816,3.74891,2667.5,2667.0,0.45574089]
["bitfinex","ETHUSD",1724129273162,6.05917,2667.4,2667.0,0.45574089]
["bitfinex","ETHUSD",1724129273328,2.3101,2667.4,2667.0,0.45574089]
["bitfinex","ETHUSD",1724129274367,3.74866,2667.7,2667.0,0.45574089]
["bitfinex","ETHUSD",1724129274530,6.1908,2668.2,2667.3,3.74901]
["bitfinex","ETHUSD",1724129275062,3.74813,2668.0,2667.3,3.74901]
["bitfinex","ETHUSD",1724129275286,3.74813,2668.0,2667.3,7.49802]
["bitfinex","ETHUSD",1724129275472,3.74813,2668.0,2667.3,3.74901]
["bitfinex","ETHUSD",1724129275640,3.74745,2668.5,2667.4,1.119401]
["bitfinex","ETHUSD",1724129275845,2.4429,2668.6,2667.7,3.74849]
["bitfinex","ETHUSD",1724129276191,3.74794,2668.2,2667.8,0.13440814]
["bitfinex","ETHUSD",1724129276489,3.74794,2668.2,2667.5,3.74876]
["bitfinex","ETHUSD",1724129276778,3.74812,2668.0,2667.6,0.449326]
["bitfinex","ETHUSD",1724129276985,3.74812,2668.0,2667.7,0.13447963]
["bitfinex","ETHUSD",1724129277279,3.74794,2668.2,2667.7,0.13447963]
["bitfinex","ETHUSD",1724129277463,11.24722,2668.6,2667.7,0.13447963]
["bitfinex","ETHUSD",1724129277464,7.4999,2668.6,2667.7,0.13447963]
["bitfinex","ETHUSD",1724129277666,3.0,2668.5,2667.9,3.74815]
["bitfinex","ETHUSD",1724129277871,3.7476,2668.4,2667.8,3.74829]
["bitfinex","ETHUSD",1724129278197,3.7476,2668.4,2667.9,0.13428705]
["bitfinex","ETHUSD",1724129278783,3.0,2668.5,2667.9,0.13428705]
["bitfinex","ETHUSD",1724129279584,6.74751,2668.5,2667.9,3.88249705]
["bitfinex","ETHUSD",1724129280337,2.2769,2668.9,2668.3,3.74766]
["bitfinex","ETHUSD",1724129280569,2.2769,2668.9,2668.0,0.55]
["bitfinex","ETHUSD",1724129280570,3.74709,2668.8,2668.4,0.13383673]
["bitfinex","ETHUSD",1724129280888,2.2769,2668.9,2667.8,0.55]
["bitfinex","ETHUSD",1724129281039,3.747,2668.8,2668.0,3.74808]
["bitfinex","ETHUSD",1724129281240,3.747,2668.8,2668.1,0.924808]
["bitfinex","ETHUSD",1724129281472,3.74732,2668.6,2668.1,0.5089149]
["bitfinex","ETHUSD",1724129282041,3.74732,2668.6,2668.1,4.2568949]
["bitfinex","ETHUSD",1724129282684,7.49412,2668.8,2668.1,4.2568949]
["bitfinex","ETHUSD",1724129283063,3.74718,2668.7,2668.1,4.2568949]
["bitfinex","ETHUSD",1724129283391,3.7473,2668.6,2668.1,0.5089149]
["bitfinex","ETHUSD",1724129284199,3.74744,2668.5,2668.1,0.1341069]
["bitfinex","ETHUSD",1724129284483,3.74757,2668.4,2667.8,4.29833]
["bitfinex","ETHUSD",1724129284789,2.2769,2668.3,2667.7,6.42]
["bitfinex","ETHUSD",1724129284986,2.2769,2668.3,2667.8,0.13437713]
["bitfinex","ETHUSD",1724129285281,3.74746,2668.5,2667.8,3.74831]
["bitfinex","ETHUSD",1724129285496,3.74746,2668.5,2667.9,0.13418166]
["bitfinex","ETHUSD",1724129285646,7.49498,2668.5,2667.9,3.88242166]
["bitfinex","ETHUSD",1724129285842,3.74756,2668.4,2667.9,0.13418166]
["bitfinex","ETHUSD",1724129286043,2.3851,2668.3,2667.9,0.13418166]
["bitfinex","ETHUSD",1724129286290,3.74812,2668.0,2667.9,0.13418166]
["bitfinex","ETHUSD",1724129286457,3.74833,2667.9,2667.2,7.49834]
["bitfinex","ETHUSD",1724129286660,3.74833,2667.9,2667.2,3.74916]
["bitfinex","ETHUSD",1724129286990,3.74841,2667.8,2667.3,0.13474912]
["bitfinex","ETHUSD",1724129287156,3.74841,2667.8,2666.9,3.74958]
["bitfinex","ETHUSD",1724129287157,3.74893,2667.5,2666.9,3.74958]
["bitfinex","ETHUSD",1724129287357,6.07389,2667.7,2667.2,3.74921]
["bitfinex","ETHUSD",1724129287557,6.07389,2667.7,2667.3,0.13473879]
["bitfinex","ETHUSD",1724129287776,6.07389,2667.7,2667.2,3.74921]
["bitfinex","ETHUSD",1724129288142,6.07389,2667.7,2667.3,0.13473879]
["bitfinex","ETHUSD",1724129288347,6.07389,2667.7,2667.2,3.74921]
["bitfinex","ETHUSD",1724129288571,6.07389,2667.7,2667.3,0.13473879]
["bitfinex","ETHUSD",1724129288773,2.4488,2667.6,2667.0,3.74942]
["bitfinex","ETHUSD",1724129288974,2.4488,2667.6,2667.1,4.25913104]
["bitfinex","ETHUSD",1724129289398,6.19749,2667.6,2667.1,0.50986104]
["bitfinex","ETHUSD",1724129289552,6.19749,2667.6,2667.1,0.13491904]
["bitfinex","ETHUSD",1724129291054,6.19749,2667.6,2667.1,3.88429904]
["bitfinex","ETHUSD",1724129291279,3.74823,2668.0,2667.5,3.74878]
["bitfinex","ETHUSD",1724129291604,3.74731,2668.6,2667.9,3.74825]
["bitfinex","ETHUSD",1724129291784,6.03291,2668.5,2668.0,0.13422386]
["bitfinex","ETHUSD",1724129291981,2.2854,2668.5,2668.0,0.13422386]
["bitfinex","ETHUSD",1724129292750,3.7469,2668.9,2668.2,3.74779]
["bitfinex","ETHUSD",1724129292751,3.74702,2668.8,2668.2,3.74779]
["bitfinex","ETHUSD",1724129292958,6.2039,2668.9,2668.3,0.13381724]
["bitfinex","ETHUSD",1724129293166,6.2039,2668.9,2668.3,4.41005163]
["bitfinex","ETHUSD",1724129293371,2.457,2668.9,2668.4,3.74756]
["bitfinex","ETHUSD",1724129293572,2.457,2668.9,2668.5,0.12912648]
["bitfinex","ETHUSD",1724129293767,2.457,2668.9,2668.3,4.27623439]
["bitfinex","ETHUSD",1724129294002,5.057,2669.4,2668.5,3.74733]
["bitfinex","ETHUSD",1724129294003,9.93005,2669.3,2668.5,3.74733]
["bitfinex","ETHUSD",1724129294163,6.18365,2669.3,2668.6,0.12903645]
["bitfinex","ETHUSD",1724129295496,3.74672,2669.0,2668.6,0.12903645]
["bitfinex","ETHUSD",1724129295857,3.74672,2669.0,2668.4,0.42762344]
["bitfinex","ETHUSD",1724129296397,3.74666,2669.1,2668.5,0.12912648]
["bitfinex","ETHUSD",1724129296596,3.74666,2669.1,2668.5,4.68170947]
["bitfinex","ETHUSD",1724129297597,3.74666,2669.1,2668.5,0.93431947]
["bitfinex","ETHUSD",1724129298289,3.74666,2669.1,2668.5,4.68172947]
["bitfinex","ETHUSD",1724129299110,7.49336,2669.1,2668.5,4.68172947]
["bitfinex","ETHUSD",1724129299485,3.74673,2669.0,2668.5,0.12912648]
["bitfinex","ETHUSD",1724129299909,3.74673,2669.0,2668.4,3.74754]
["bitfinex","ETHUSD",1724129300092,3.74673,2669.0,2668.6,0.12903645]
["bitfinex","ETHUSD",1724129300294,3.74673,2669.0,2668.5,0.12912648]
["bitfinex","ETHUSD",1724129300524,3.74673,2669.0,2668.7,0.12894642]
["bitfinex","ETHUSD",1724129300822,3.74673,2669.0,2668.8,0.12885639]
["bitfinex","ETHUSD",1724129300972,3.74673,2669.0,2668.3,13.91519]
["bitfinex","ETHUSD",1724129301174,3.74673,2669.0,2668.4,0.12921653]
["bitfinex","ETHUSD",1724129302378,3.74666,2669.1,2668.4,0.12921653]
["bitfinex","ETHUSD",1724129302580,3.74666,2669.1,2668.6,3.74726]
["bitfinex","ETHUSD",1724129302801,3.74646,2669.2,2668.7,0.12894642]
["bitfinex","ETHUSD",1724129303474,3.74579,2669.7,2668.7,0.12894642]
["bitfinex","ETHUSD",1724129303475,2.3309,2669.7,2668.7,0.89129506]
["bitfinex","ETHUSD",1724129303675,3.74635,2669.3,2668.7,10.29599642]
["bitfinex","ETHUSD",1724129304179,3.7463,2669.3,2668.7,10.29599642]
["bitfinex","ETHUSD",1724129304616,3.7463,2669.3,2668.7,10.29598642]
["bitfinex","ETHUSD",1724129304985,7.49242,2669.4,2668.8,3.74699]
["bitfinex","ETHUSD",1724129305193,3.74595,2669.6,2668.9,3.87517907]
["bitfinex","ETHUSD",1724129305419,3.0,2669.5,2668.9,3.87517907]
["bitfinex","ETHUSD",1724129305718,3.0,2669.5,2668.9,0.12834907]
["bitfinex","ETHUSD",1724129305923,6.07665,2669.7,2668.9,0.12834907]
["bitfinex","ETHUSD",1724129306123,3.74561,2669.8,2669.1,3.74644]
["bitfinex","ETHUSD",1724129306296,3.74576,2669.7,2669.1,3.74644]
["bitfinex","ETHUSD",1724129306500,3.74576,2669.7,2669.2,0.12804809]
["bitfinex","ETHUSD",1724129306693,3.74561,2669.8,2669.2,0.12804809]
["bitfinex","ETHUSD",1724129307022,3.74575,2669.7,2669.2,0.12804809]
["bitfinex","ETHUSD",1724129307718,7.49161,2669.7,2669.2,0.12804809]
["bitfinex","ETHUSD",1724129307926,2.4401,2669.5,2669.2,0.12804809]
["bitfinex","ETHUSD",1724129308082,7.4926,2669.3,2669.2,0.12804809]
["bitfinex","ETHUSD",1724129308277,3.74655,2669.2,2668.7,6.42]
["bitfinex","ETHUSD",1724129308623,3.74673,2669.0,2668.7,6.42]
["bitfinex","ETHUSD",1724129308830,3.747,2668.8,2668.1,10.16787]
["bitfinex","ETHUSD",1724129309023,3.747,2668.8,2668.2,3.74776]
["bitfinex","ETHUSD",1724129309703,3.747,2668.8,2668.1,10.16787]
["bitfinex","ETHUSD",1724129309704,7.49413,2668.8,2668.1,10.16788]
["bitfinex","ETHUSD",1724129310023,3.747,2668.8,2668.1,10.16788]
["bitfinex","ETHUSD",1724129310226,7.49409,2668.8,2668.1,10.16788]
["bitfinex","ETHUSD",1724129310525,3.747,2668.8,2668.2,3.74783]
["bitfinex","ETHUSD",1724129310677,2.4401,2668.9,2668.0,3.74805]
["bitfinex","ETHUSD",1724129311210,3.74736,2668.6,2668.0,3.74805]
["bitfinex","ETHUSD",1724129311413,3.74736,2668.6,2668.0,4.497673]
["bitfinex","ETHUSD",1724129312305,2.4401,2668.9,2668.5,3.7474]
["bitfinex","ETHUSD",1724129312490,2.4401,2668.9,2668.4,3.74747]
["bitfinex","ETHUSD",1724129313135,2.4401,2668.9,2668.1,4.29795]
["bitfinex","ETHUSD",1724129313289,2.4401,2668.9,2668.6,3.7472]
["bitfinex","ETHUSD",1724129313490,2.4401,2668.9,2668.6,3.74719]
["bitfinex","ETHUSD",1724129313901,2.4401,2668.9,2668.6,3.74717]
["bitfinex","ETHUSD",1724129314236,2.422,2669.2,2668.8,3.74698]
["bitfinex","ETHUSD",1724129314397,2.422,2669.2,2668.8,3.74689]
["bitfinex","ETHUSD",1724129315305,5.057,2669.6,2668.3,4.49218]
["bitfinex","ETHUSD",1724129315306,2.3214,2669.5,2669.0,3.74662]
["bitfinex","ETHUSD",1724129315515,6.06742,2669.5,2669.0,3.74662]
["bitfinex","ETHUSD",1724129316307,7.048757,2669.5,2669.0,3.74662]
["bitfinex","ETHUSD",1724129317113,2.3214,2669.5,2669.0,3.74662]
["bitfinex","ETHUSD",1724129317322,2.3214,2669.5,2669.2,3.74641]
["bitfinex","ETHUSD",1724129318235,3.0,2669.7,2669.3,3.74622]
["bitfinex","ETHUSD",1724129318424,5.2693,2669.8,2669.3,3.74622]
["bitfinex","ETHUSD",1724129318621,6.170781,2669.8,2669.3,3.74622]
["bitfinex","ETHUSD",1724129318806,6.170781,2669.8,2669.4,3.74615]
["bitfinex","ETHUSD",1724129319010,2.2693,2669.8,2668.9,3.7468]
["bitfinex","ETHUSD",1724129319199,2.2693,2669.8,2669.4,3.74605]
["bitfinex","ETHUSD",1724129319599,2.2693,2669.8,2669.4,7.49213]
["bitfinex","ETHUSD",1724129319898,6.01452,2670.1,2669.4,3.74605]
["bitfinex","ETHUSD",1724129320099,3.74543,2670.0,2669.4,3.74605]
["bitfinex","ETHUSD",1724129320306,1.481695,2670.0,2669.4,3.74605]
["bitfinex","ETHUSD",1724129320514,4.481695,2670.0,2669.4,3.74605]
["bitfinex","ETHUSD",1724129321253,1.481695,2670.0,2669.4,3.74605]
["bitfinex","ETHUSD",1724129321409,6.01452,2670.1,2669.4,3.74605]
["bitfinex","ETHUSD",1724129321610,2.2693,2670.1,2669.6,3.74585]
["bitfinex","ETHUSD",1724129322119,5.2693,2670.1,2669.7,3.74572]
["bitfinex","ETHUSD",1724129322322,5.2693,2670.1,2669.7,0.12753629]
["bitfinex","ETHUSD",1724129322721,5.2693,2670.1,2669.6,7.4916]
["bitfinex","ETHUSD",1724129322939,5.2693,2670.1,2669.8,0.12744634]
["bitfinex","ETHUSD",1724129323137,6.549433,2670.1,2669.7,3.87322629]
["bitfinex","ETHUSD",1724129323323,6.549433,2670.1,2669.9,0.12735639]
["bitfinex","ETHUSD",1724129323505,10.294633,2670.1,2669.8,0.12744634]
["bitfinex","ETHUSD",1724129323710,6.549433,2670.1,2670.0,0.12726645]
["bitfinex","ETHUSD",1724129324323,6.549433,2670.1,2669.6,3.74576]
["bitfinex","ETHUSD",1724129324538,6.549433,2670.1,2670.0,0.12726645]
["bitfinex","ETHUSD",1724129324951,6.549433,2670.1,2669.6,3.74576]
["bitfinex","ETHUSD",1724129325150,6.549433,2670.1,2670.0,0.12726645]
["bitfinex","ETHUSD",1724129325347,6.549433,2670.1,2669.6,3.74576]
["bitfinex","ETHUSD",1724129325538,5.2693,2670.1,2670.0,0.12726645]
["bitfinex","ETHUSD",1724129325740,5.2693,2670.1,2669.7,3.74572]
["bitfinex","ETHUSD",1724129325938,5.2693,2670.1,2670.0,0.12726645]
["bitfinex","ETHUSD",1724129325939,2.2693,2670.1,2670.0,0.12726645]
["bitfinex","ETHUSD",1724129326152,2.2693,2670.1,2669.7,3.74572]
["bitfinex","ETHUSD",1724129326330,3.0,2670.4,2670.0,0.12726645]
["bitfinex","ETHUSD",1724129326653,3.0,2670.4,2670.1,0.12717651]
["bitfinex","ETHUSD",1724129326654,2.4269,2670.4,2670.1,0.12717651]
["bitfinex","ETHUSD",1724129327657,2.4269,2670.4,2669.9,3.74538]
["bitfinex","ETHUSD",1724129327864,2.4269,2670.4,2670.0,0.12695477]
["bitfinex","ETHUSD",1724129328853,2.4269,2670.4,2670.0,4.40132216]
["bitfinex","ETHUSD",1724129329171,2.4269,2670.7,2670.3,3.74485]
["bitfinex","ETHUSD",1724129329323,2.4269,2670.7,2670.2,3.74502]
["bitfinex","ETHUSD",1724129329526,2.4269,2670.7,2670.4,0.1265538]
["bitfinex","ETHUSD",1724129329770,2.4269,2670.7,2670.3,3.87143753]
["bitfinex","ETHUSD",1724129329960,2.4269,2670.7,2670.2,3.74502]
["bitfinex","ETHUSD",1724129329961,2.4269,2670.7,2670.5,0.1264577]
["bitfinex","ETHUSD",1724129330275,2.4269,2670.7,2670.6,0.1263678]
["bitfinex","ETHUSD",1724129330631,2.4269,2670.7,2670.2,3.74502]
["bitfinex","ETHUSD",1724129330954,2.4269,2670.7,2670.3,0.12663753]
["bitfinex","ETHUSD",1724129331351,2.4269,2670.7,2670.2,3.74502]
["bitfinex","ETHUSD",1724129331554,2.4269,2670.7,2670.4,0.12654761]
["bitfinex","ETHUSD",1724129331726,2.4269,2670.7,2670.2,7.48998]
["bitfinex","ETHUSD",1724129331727,2.4269,2670.7,2670.3,0.12663753]
["bitfinex","ETHUSD",1724129331933,2.4269,2670.7,2670.5,0.1264577]
["bitfinex","ETHUSD",1724129332151,2.4269,2670.7,2670.4,0.12654761]
["bitfinex","ETHUSD",1724129332353,2.4269,2670.7,2670.6,0.1263678]
["bitfinex","ETHUSD",1724129332569,2.4269,2670.7,2670.5,0.1264577]
["bitfinex","ETHUSD",1724129332776,2.4269,2670.7,2670.6,0.1263678]
["bitfinex","ETHUSD",1724129333240,2.4269,2670.7,2670.2,3.74496]
["bitfinex","ETHUSD",1724129333580,2.4269,2670.7,2670.3,0.12663753]
["bitfinex","ETHUSD",1724129334070,3.74476,2670.4,2670.0,6.42]
["bitfinex","ETHUSD",1724129334275,2.4631,2670.3,2670.0,6.42]
["bitfinex","ETHUSD",1724129335024,3.74524,2670.1,2669.5,26.29]
["bitfinex","ETHUSD",1724129335230,3.74541,2670.0,2669.5,6.42]
["bitfinex","ETHUSD",1724129335649,7.49021,2670.2,2669.5,6.42]
["bitfinex","ETHUSD",1724129335851,3.74507,2670.2,2669.5,6.42]
["bitfinex","ETHUSD",1724129336166,6.87511,2670.3,2669.6,3.74585]
["bitfinex","ETHUSD",1724129336167,3.74527,2670.1,2669.6,3.74585]
["bitfinex","ETHUSD",1724129336544,7.49054,2670.1,2669.5,6.42]
["bitfinex","ETHUSD",1724129336745,3.74527,2670.1,2669.5,10.166]
["bitfinex","ETHUSD",1724129336946,2.4631,2670.0,2669.5,6.42]
["bitfinex","ETHUSD",1724129337470,6.20846,2670.0,2669.6,0.12729393]
["bitfinex","ETHUSD",1724129337678,9.95391,2670.0,2669.6,0.12729393]
["bitfinex","ETHUSD",1724129338282,6.20846,2670.0,2669.6,0.12729393]
["bitfinex","ETHUSD",1724129338572,9.95387,2670.0,2669.6,0.12729393]
["bitfinex","ETHUSD",1724129338879,6.20846,2670.0,2669.4,3.74614]
["bitfinex","ETHUSD",1724129339026,6.20846,2670.0,2669.7,0.12720397]
["bitfinex","ETHUSD",1724129339230,6.20846,2670.0,2669.4,3.74614]
["bitfinex","ETHUSD",1724129339475,6.19346,2670.0,2669.5,3.8733739]
["bitfinex","ETHUSD",1724129342033,6.19346,2670.0,2669.6,3.74586]
["bitfinex","ETHUSD",1724129342034,2.4481,2670.0,2669.6,3.74586]
["bitfinex","ETHUSD",1724129342229,3.74485,2670.4,2669.9,3.74545]
["bitfinex","ETHUSD",1724129342484,3.74485,2670.4,2670.0,0.12693206]
["bitfinex","ETHUSD",1724129342649,2.375,2670.5,2670.0,3.87223206]
["bitfinex","ETHUSD",1724129342845,5.375,2670.5,2670.0,3.87223206]
["bitfinex","ETHUSD",1724129343033,9.11963,2670.5,2670.0,3.87223206]
["bitfinex","ETHUSD",1724129343988,3.74478,2670.4,2670.0,0.12693206]
["bitfinex","ETHUSD",1724129344482,3.74478,2670.4,2670.1,0.12679467]
["bitfinex","ETHUSD",1724129344684,7.48963,2670.4,2670.1,0.12679467]
["bitfinex","ETHUSD",1724129344976,5.375,2670.5,2670.0,3.74531]
["bitfinex","ETHUSD",1724129345188,5.375,2670.5,2670.2,0.12670474]
["bitfinex","ETHUSD",1724129345390,5.375,2670.5,2670.1,0.1267926]
["bitfinex","ETHUSD",1724129345551,5.375,2670.5,2670.3,0.12661275]
["bitfinex","ETHUSD",1724129345900,2.375,2670.5,2670.4,0.12652077]
["bitfinex","ETHUSD",1724129346359,2.375,2670.5,2670.1,3.74508]
["bitfinex","ETHUSD",1724129346563,2.375,2670.5,2670.4,0.12652077]
["bitfinex","ETHUSD",1724129347095,2.375,2670.5,2670.1,4.27404039]
["bitfinex","ETHUSD",1724129347096,2.4569,2670.8,2670.3,3.74489]
["bitfinex","ETHUSD",1724129347385,2.4569,2670.8,2670.4,0.12640731]
["bitfinex","ETHUSD",1724129349392,9.94542,2670.8,2670.4,0.12640731]
["bitfinex","ETHUSD",1724129349591,2.4569,2670.8,2670.4,0.12640731]
["bitfinex","ETHUSD",1724129349890,3.74458,2670.6,2670.5,0.12627821]
["bitfinex","ETHUSD",1724129350312,3.74458,2670.6,2670.1,6.42]
["bitfinex","ETHUSD",1724129350595,9.94578,2670.7,2670.5,0.12629678]
["bitfinex","ETHUSD",1724129350755,6.20133,2670.7,2670.1,6.42]
["bitfinex","ETHUSD",1724129350955,6.20133,2670.7,2670.6,0.12620687]
["bitfinex","ETHUSD",1724129351268,9.94576,2670.7,2670.6,0.12620687]
["bitfinex","ETHUSD",1724129351451,9.94576,2670.7,2670.1,6.42]
["bitfinex","ETHUSD",1724129351648,6.20133,2670.7,2670.2,0.12655621]
["bitfinex","ETHUSD",1724129351876,2.4569,2670.7,2670.2,3.87150621]
["bitfinex","ETHUSD",1724129353102,2.4569,2670.7,2670.2,0.12655621]
["bitfinex","ETHUSD",1724129353266,6.20126,2670.7,2670.2,0.12655621]
["bitfinex","ETHUSD",1724129353595,3.74469,2670.5,2670.2,0.12655621]
["bitfinex","ETHUSD",1724129353799,7.48938,2670.5,2670.2,0.12655621]
["bitfinex","ETHUSD",1724129353959,3.74469,2670.5,2670.2,0.12655621]
["bitfinex","ETHUSD",1724129354858,6.20131,2670.7,2670.2,0.12655621]
["bitfinex","ETHUSD",1724129355060,9.94573,2670.7,2670.2,0.12655621]
["bitfinex","ETHUSD",1724129355757,6.20131,2670.7,2670.2,0.12655621]
["bitfinex","ETHUSD",1724129355957,9.94577,2670.7,2670.2,0.12655621]
["bitfinex","ETHUSD",1724129356158,6.20131,2670.7,2670.2,0.12655621]
["bitfinex","ETHUSD",1724129356454,6.20131,2670.7,2670.2,3.87157621]
["bitfinex","ETHUSD",1724129356808,3.74458,2670.6,2670.2,0.12655621]
["bitfinex","ETHUSD",1724129356973,6.20131,2670.7,2670.2,0.12655621]
["bitfinex","ETHUSD",1724129358782,3.74452,2670.6,2670.2,0.12655621]
["bitfinex","ETHUSD",1724129361616,3.7445,2670.6,2670.2,0.12655621]
["bitfinex","ETHUSD",1724129362182,9.94573,2670.7,2670.2,0.12655621]
["bitfinex","ETHUSD",1724129362391,6.20131,2670.7,2670.2,0.12655621]
["bitfinex","ETHUSD",1724129362578,9.94573,2670.7,2670.2,0.12655621]
["bitfinex","ETHUSD",1724129363004,3.7445,2670.6,2670.2,0.12655621]
["bitfinex","ETHUSD",1724129363177,9.94577,2670.7,2670.2,0.12655621]
["bitfinex","ETHUSD",1724129363381,11.240347,2670.7,2670.2,0.12655621]
["bitfinex","ETHUSD",1724129363915,7.495887,2670.7,2670.2,3.87157621]
["bitfinex","ETHUSD",1724129365525,11.240327,2670.7,2670.2,3.87157621]
["bitfinex","ETHUSD",1724129366093,7.495887,2670.7,2670.2,3.87157621]
["bitfinex","ETHUSD",1724129367594,7.495887,2670.7,2670.2,3.87150621]
["bitfinex","ETHUSD",1724129368593,6.20131,2670.7,2670.2,7.61646621]
["bitfinex","ETHUSD",1724129368794,6.20131,2670.7,2670.2,7.61645621]
["bitfinex","ETHUSD",1724129369218,2.4569,2670.7,2670.2,3.87150621]
["bitfinex","ETHUSD",1724129369579,2.4569,2670.7,2670.4,3.74468]
["bitfinex","ETHUSD",1724129370026,2.4569,2670.7,2670.5,0.12623285]
["bitfinex","ETHUSD",1724129372108,2.4888,2671.1,2670.7,3.74433]
["bitfinex","ETHUSD",1724129372506,2.4888,2671.1,2670.8,0.12591573]
["bitfinex","ETHUSD",1724129372711,2.4888,2671.1,2670.7,3.74433]
["bitfinex","ETHUSD",1724129372921,3.74394,2671.0,2670.9,0.12582378]
["bitfinex","ETHUSD",1724129373230,6.74394,2671.0,2670.8,0.12591367]
["bitfinex","ETHUSD",1724129373723,3.0,2671.0,2670.9,0.12582378]
["bitfinex","ETHUSD",1724129373924,9.23265,2671.1,2670.5,3.74454]
["bitfinex","ETHUSD",1724129374097,9.23265,2671.1,2670.9,0.12582378]
["bitfinex","ETHUSD",1724129374298,9.23265,2671.1,2670.6,3.74444]
["bitfinex","ETHUSD",1724129374511,9.23265,2671.1,2670.7,0.12600355]
["bitfinex","ETHUSD",1724129374820,5.4888,2671.1,2670.7,0.12600355]
["bitfinex","ETHUSD",1724129375126,9.23257,2671.1,2670.8,0.12591367]
["bitfinex","ETHUSD",1724129375425,9.23257,2671.1,2670.7,3.74422]
["bitfinex","ETHUSD",1724129375606,9.23257,2671.1,2670.9,0.12582378]
["bitfinex","ETHUSD",1724129375813,9.23257,2671.1,2670.5,7.48918]
["bitfinex","ETHUSD",1724129376006,9.23257,2671.1,2671.0,0.12573391]
["bitfinex","ETHUSD",1724129376429,9.23257,2671.1,2670.4,3.74468]
["bitfinex","ETHUSD",1724129376727,3.74411,2670.9,2670.4,3.74468]
["bitfinex","ETHUSD",1724129376915,3.74411,2670.9,2670.5,0.12618335]
["bitfinex","ETHUSD",1724129378033,9.23257,2671.1,2670.5,0.12618335]
["bitfinex","ETHUSD",1724129378730,3.74398,2671.0,2670.5,3.87079335]
["bitfinex","ETHUSD",1724129380555,9.23257,2671.1,2670.5,0.88773069]
["bitfinex","ETHUSD",1724129380782,2.4888,2671.1,2670.6,3.74436]
["bitfinex","ETHUSD",1724129381058,2.4888,2671.1,2670.8,3.74418]
["bitfinex","ETHUSD",1724129381406,2.4888,2671.1,2670.9,0.12561759]
["bitfinex","ETHUSD",1724129382408,2.4888,2671.1,2670.9,3.86963759]
["bitfinex","ETHUSD",1724129382709,2.4888,2671.1,2670.9,0.88699135]
["bitfinex","ETHUSD",1724129383108,2.4888,2671.1,2670.9,0.12561759]
["bitfinex","ETHUSD",1724129384917,2.4888,2671.1,2670.6,7.4888]
["bitfinex","ETHUSD",1724129385251,2.4888,2671.1,2670.7,0.12577881]
["bitfinex","ETHUSD",1724129385751,6.23259,2671.1,2670.7,0.12577881]
["bitfinex","ETHUSD",1724129386118,3.74405,2670.9,2670.4,3.74468]
["bitfinex","ETHUSD",1724129386455,3.74405,2670.9,2670.5,0.50038951]
["bitfinex","ETHUSD",1724129386657,3.74433,2670.7,2670.5,0.12592151]
["bitfinex","ETHUSD",1724129386957,3.74447,2670.6,2670.5,0.12592151]
["bitfinex","ETHUSD",1724129387254,3.74447,2670.6,2670.1,6.42]
["bitfinex","ETHUSD",1724129387415,3.74447,2670.6,2670.0,7.49047]
["bitfinex","ETHUSD",1724129387615,3.74465,2670.5,2670.1,0.749047]
["bitfinex","ETHUSD",1724129387810,3.74465,2670.5,2670.0,3.74523]
["bitfinex","ETHUSD",1724129388714,3.74448,2670.6,2670.1,3.74517]
["bitfinex","ETHUSD",1724129389663,9.85121,2670.8,2670.1,3.74517]
["bitfinex","ETHUSD",1724129389865,2.3627,2670.8,2670.2,5.04405]
["bitfinex","ETHUSD",1724129390163,2.3627,2670.8,2670.2,4.49405]
["bitfinex","ETHUSD",1724129390362,2.3627,2670.8,2670.2,4.49399]
["bitfinex","ETHUSD",1724129390363,6.10701,2670.8,2670.2,4.49399]
["bitfinex","ETHUSD",1724129390521,2.3627,2670.8,2670.4,3.74467]
["bitfinex","ETHUSD",1724129390715,2.3627,2670.8,2670.3,4.29487]
["bitfinex","ETHUSD",1724129390716,2.3627,2670.8,2670.5,0.52917539]
["bitfinex","ETHUSD",1724129390916,2.3627,2670.8,2670.3,4.29487]
["bitfinex","ETHUSD",1724129391121,2.3627,2670.8,2670.3,8.03974]
["bitfinex","ETHUSD",1724129391332,2.3627,2670.8,2670.3,4.29487]
["bitfinex","ETHUSD",1724129392616,2.3627,2670.8,2670.3,8.03969]
["bitfinex","ETHUSD",1724129393247,2.3627,2670.8,2670.4,3.74473]
["bitfinex","ETHUSD",1724129393559,2.3627,2670.8,2670.4,4.548685]
["bitfinex","ETHUSD",1724129393930,2.350567,2670.8,2670.4,4.548685]
["bitfinex","ETHUSD",1724129394757,2.350567,2670.8,2670.4,0.803955]
["bitfinex","ETHUSD",1724129395347,2.350567,2670.8,2670.4,4.548685]
["bitfinex","ETHUSD",1724129397570,2.350567,2670.8,2670.5,0.12486079]
["bitfinex","ETHUSD",1724129397724,6.094777,2670.8,2670.5,0.12486079]
["bitfinex","ETHUSD",1724129397929,6.094777,2670.8,2670.3,8.03964]
["bitfinex","ETHUSD",1724129398125,2.350567,2670.8,2670.4,0.12128609]
["bitfinex","ETHUSD",1724129398482,7.069,2671.1,2670.5,3.74453]
["bitfinex","ETHUSD",1724129398631,3.74407,2670.9,2670.4,0.12128609]
["bitfinex","ETHUSD",1724129398829,3.74407,2670.9,2670.4,0.67637661]
["bitfinex","ETHUSD",1724129399139,3.74407,2670.9,2670.5,0.12119618]
["bitfinex","ETHUSD",1724129399887,3.74398,2671.0,2670.5,0.12119618]
["bitfinex","ETHUSD",1724129400177,7.48798,2671.0,2670.5,0.12119618]
["bitfinex","ETHUSD",1724129400334,3.74398,2671.0,2670.5,0.12119618]
["bitfinex","ETHUSD",1724129400753,3.74412,2670.9,2670.5,0.12119618]
["bitfinex","ETHUSD",1724129401244,2.3225,2670.8,2670.3,4.29476]
["bitfinex","ETHUSD",1724129401792,6.06671,2670.8,2670.4,0.12128197]
["bitfinex","ETHUSD",1724129402242,6.06671,2670.8,2670.4,3.86603197]
["bitfinex","ETHUSD",1724129402243,2.3225,2670.8,2670.4,3.86603197]
["bitfinex","ETHUSD",1724129402901,2.3225,2670.8,2670.4,0.12128197]
["bitfinex","ETHUSD",1724129403258,2.3225,2670.8,2670.4,4.68208717]
["bitfinex","ETHUSD",1724129404386,6.06678,2670.8,2670.4,0.12128197]
["bitfinex","ETHUSD",1724129404897,9.8111,2670.8,2670.4,0.12128197]
["bitfinex","ETHUSD",1724129405202,2.3225,2670.8,2670.4,0.12128197]
["bitfinex","ETHUSD",1724129405402,6.06669,2670.8,2670.4,0.12128197]
["bitfinex","ETHUSD",1724129406358,6.06669,2670.8,2670.4,0.50788617]
["bitfinex","ETHUSD",1724129406559,2.3225,2670.8,2670.4,0.50788617]
["bitfinex","ETHUSD",1724129406804,2.3225,2670.8,2670.6,3.74445]
["bitfinex","ETHUSD",1724129406972,9.18617,2671.1,2670.6,3.74445]
["bitfinex","ETHUSD",1724129407154,9.18617,2671.1,2670.7,0.12102672]
["bitfinex","ETHUSD",1724129407364,2.4424,2671.1,2670.8,3.7441]
["bitfinex","ETHUSD",1724129407694,2.4424,2671.1,2670.9,0.12084694]
["bitfinex","ETHUSD",1724129407908,2.4036,2671.4,2671.3,3.74349]
["bitfinex","ETHUSD",1724129408057,2.4036,2671.7,2671.3,3.74349]
["bitfinex","ETHUSD",1724129408259,2.4036,2671.7,2671.3,7.6072645]
["bitfinex","ETHUSD",1724129408462,2.4036,2671.7,2671.5,3.74317]
["bitfinex","ETHUSD",1724129408765,2.4036,2671.7,2671.6,0.12018497]
["bitfinex","ETHUSD",1724129410704,0.24,2671.8,2671.6,3.86315497]
["bitfinex","ETHUSD",1724129411016,0.24,2671.8,2671.6,0.12018497]
["bitfinex","ETHUSD",1724129411168,0.24,2671.8,2671.6,3.86324497]
["bitfinex","ETHUSD",1724129411503,0.24,2671.8,2671.6,4.38073391]
["bitfinex","ETHUSD",1724129412408,0.24,2671.8,2671.7,3.74293]
["bitfinex","ETHUSD",1724129412871,2.7274,2672.0,2671.8,3.74278]
["bitfinex","ETHUSD",1724129413073,0.24,2672.0,2671.8,7.48548]
["bitfinex","ETHUSD",1724129413280,0.24,2672.0,2671.9,0.88028549]
["bitfinex","ETHUSD",1724129413502,0.24,2672.0,2671.9,4.62293549]
["bitfinex","ETHUSD",1724129413661,2.6735,2672.3,2672.0,3.74248]
["bitfinex","ETHUSD",1724129414159,2.6735,2672.3,2672.1,0.11950305]
["bitfinex","ETHUSD",1724129417602,2.6735,2672.3,2672.1,3.86184305]
["bitfinex","ETHUSD",1724129420476,2.6735,2672.3,2672.1,3.86179305]
["bitfinex","ETHUSD",1724129420879,0.24,2672.3,2672.2,7.48446]
["bitfinex","ETHUSD",1724129421302,0.24,2672.3,2672.2,7.60358269]
["bitfinex","ETHUSD",1724129424526,0.24,2672.3,2672.2,3.86135269]
["bitfinex","ETHUSD",1724129424821,2.629,2672.7,2672.2,7.60351269]
["bitfinex","ETHUSD",1724129425181,2.629,2672.7,2672.3,3.74209]
["bitfinex","ETHUSD",1724129425381,2.629,2672.7,2672.4,0.11894312]
["bitfinex","ETHUSD",1724129426488,1.575,2672.6,2672.4,0.11894312]
["bitfinex","ETHUSD",1724129427512,1.575,2672.6,2672.2,3.74216]
["bitfinex","ETHUSD",1724129427715,1.575,2672.6,2672.5,0.11885335]
["bitfinex","ETHUSD",1724129427901,1.575,2672.6,2672.2,3.74216]
["bitfinex","ETHUSD",1724129428102,1.575,2672.6,2672.5,0.11885335]
["bitfinex","ETHUSD",1724129428335,1.575,2672.6,2672.2,3.74216]
["bitfinex","ETHUSD",1724129428531,1.575,2672.6,2672.5,0.11885335]
["bitfinex","ETHUSD",1724129429028,1.575,2672.6,2672.2,3.74216]
["bitfinex","ETHUSD",1724129429329,1.575,2672.6,2672.5,0.11885335]
["bitfinex","ETHUSD",1724129429822,1.575,2672.6,2672.2,3.74216]
["bitfinex","ETHUSD",1724129430030,1.575,2672.6,2672.5,0.11885335]
["bitfinex","ETHUSD",1724129430222,1.575,2672.6,2672.2,3.74216]
["bitfinex","ETHUSD",1724129430537,1.575,2672.6,2672.5,0.11885335]
["bitfinex","ETHUSD",1724129430833,6.485365,2672.6,2672.5,0.11885335]
["bitfinex","ETHUSD",1724129431133,6.485365,2672.6,2672.0,10.16242]
["bitfinex","ETHUSD",1724129431134,2.2577,2672.5,2672.0,6.42]
["bitfinex","ETHUSD",1724129431338,1.575,2672.4,2672.0,6.42]
["bitfinex","ETHUSD",1724129431834,5.31697,2672.4,2672.0,6.42]
["bitfinex","ETHUSD",1724129432850,1.575,2672.4,2672.0,10.16243]
["bitfinex","ETHUSD",1724129433445,5.99952,2672.5,2672.0,10.16243]
["bitfinex","ETHUSD",1724129435374,3.74199,2672.4,2672.0,6.42]
["bitfinex","ETHUSD",1724129435673,3.74237,2672.1,2672.0,6.42]
["bitfinex","ETHUSD",1724129435877,3.74237,2672.1,2671.5,13.90621]
["bitfinex","ETHUSD",1724129436037,3.74237,2672.1,2671.6,0.55]
["bitfinex","ETHUSD",1724129436569,1.575,2672.0,2671.6,4.29306]
["bitfinex","ETHUSD",1724129437180,7.81625,2672.2,2671.7,7.48582]
["bitfinex","ETHUSD",1724129437332,7.81625,2672.2,2671.7,3.74291]
["bitfinex","ETHUSD",1724129438469,7.81625,2672.2,2671.7,3.74285]
["bitfinex","ETHUSD",1724129439201,4.074,2672.2,2671.8,3.74278]
["bitfinex","ETHUSD",1724129440161,4.074,2672.2,2671.9,3.74261]
["bitfinex","ETHUSD",1724129440336,2.499,2672.2,2671.9,7.48519]
["bitfinex","ETHUSD",1724129440551,2.499,2672.2,2672.0,3.7425]
["bitfinex","ETHUSD",1724129441550,2.499,2672.2,2671.9,3.74258]
["bitfinex","ETHUSD",1724129442193,2.499,2672.2,2672.0,0.16624324]
["bitfinex","ETHUSD",1724129442367,2.499,2672.2,2671.8,3.74279]
["bitfinex","ETHUSD",1724129442573,4.074,2672.2,2671.9,3.90900745]
["bitfinex","ETHUSD",1724129442901,4.074,2672.2,2671.9,0.16635745]
["bitfinex","ETHUSD",1724129444676,4.074,2672.2,2671.9,3.90899745]
["bitfinex","ETHUSD",1724129445964,4.074,2672.2,2672.0,3.74246]
["bitfinex","ETHUSD",1724129446177,4.074,2672.2,2672.1,0.16618462]
["bitfinex","ETHUSD",1724129446373,4.074,2672.2,2671.9,3.74264]
["bitfinex","ETHUSD",1724129446580,4.074,2672.2,2672.0,0.16627618]
["bitfinex","ETHUSD",1724129448212,2.499,2672.2,2672.0,3.90876618]
["bitfinex","ETHUSD",1724129448914,2.499,2672.2,2672.1,3.74237]
["bitfinex","ETHUSD",1724129449282,2.499,2672.2,2672.1,3.90855462]
["bitfinex","ETHUSD",1724129449465,2.499,2672.2,2672.1,0.16618462]
["bitfinex","ETHUSD",1724129449923,2.499,2672.2,2671.9,3.74253]
["bitfinex","ETHUSD",1724129450208,2.499,2672.2,2672.0,0.16627618]
["bitfinex","ETHUSD",1724129451177,1.575,2672.1,2672.0,0.16627618]
["bitfinex","ETHUSD",1724129451393,1.575,2672.1,2671.8,3.74267]
["bitfinex","ETHUSD",1724129451780,1.575,2672.1,2671.9,3.90899775]
["bitfinex","ETHUSD",1724129452814,2.499,2672.2,2671.9,3.90899775]
["bitfinex","ETHUSD",1724129453896,1.575,2672.1,2671.9,3.90899775]
["bitfinex","ETHUSD",1724129454765,1.575,2672.1,2671.9,0.16636775]
["bitfinex","ETHUSD",1724129455108,3.74317,2671.6,2670.9,1.22051383]
["bitfinex","ETHUSD",1724129455314,1.575,2671.3,2671.0,3.74389]
["bitfinex","ETHUSD",1724129456017,1.575,2671.4,2671.0,3.74389]
["bitfinex","ETHUSD",1724129456321,2.3335,2671.5,2671.0,3.74384]
["bitfinex","ETHUSD",1724129456485,2.3335,2671.5,2671.2,3.74354]
["bitfinex","ETHUSD",1724129457169,2.3335,2671.5,2671.3,0.16694201]
["bitfinex","ETHUSD",1724129457369,2.3335,2671.5,2671.2,3.74354]
["bitfinex","ETHUSD",1724129457582,2.3335,2671.5,2671.3,0.16694201]
["bitfinex","ETHUSD",1724129457917,2.3335,2671.5,2671.3,4.1345382]
["bitfinex","ETHUSD",1724129458074,2.3335,2671.5,2671.4,0.16691221]
["bitfinex","ETHUSD",1724129458277,2.3484,2671.8,2671.4,3.91024221]
["bitfinex","ETHUSD",1724129458779,2.3484,2671.8,2671.4,0.16691221]
["bitfinex","ETHUSD",1724129458973,0.909108,2671.8,2671.4,0.16691221]
["bitfinex","ETHUSD",1724129459257,2.3484,2671.6,2671.1,7.48741]
["bitfinex","ETHUSD",1724129459401,2.3484,2671.6,2671.5,0.16679794]
["bitfinex","ETHUSD",1724129459685,2.3484,2671.6,2671.2,3.74362]
["bitfinex","ETHUSD",1724129460170,2.3484,2671.6,2671.3,3.74348]
["bitfinex","ETHUSD",1724129460370,2.3484,2671.6,2671.3,3.91039115]
["bitfinex","ETHUSD",1724129460676,2.3484,2671.6,2671.3,8.04480027]
["bitfinex","ETHUSD",1724129460903,2.3484,2671.6,2671.4,3.74332]
["bitfinex","ETHUSD",1724129461378,2.3484,2671.6,2671.5,0.16681236]
["bitfinex","ETHUSD",1724129462677,2.3484,2671.6,2671.4,3.74334]
["bitfinex","ETHUSD",1724129462872,2.3484,2671.6,2671.5,0.16678764]
["bitfinex","ETHUSD",1724129465516,2.3484,2671.6,2671.2,3.74355]
["bitfinex","ETHUSD",1724129465712,2.3484,2671.6,2671.5,0.16690918]
["bitfinex","ETHUSD",1724129465885,2.3484,2671.6,2671.2,3.74355]
["bitfinex","ETHUSD",1724129466425,2.3484,2671.6,2671.3,0.16709857]
["bitfinex","ETHUSD",1724129466644,2.3484,2671.6,2671.2,3.74355]
["bitfinex","ETHUSD",1724129466803,2.3484,2671.6,2671.4,0.16700696]
["bitfinex","ETHUSD",1724129466991,2.3484,2671.6,2671.2,3.74355]
["bitfinex","ETHUSD",1724129467319,2.3484,2671.6,2671.3,0.16709857]
["bitfinex","ETHUSD",1724129467523,2.4752,2671.5,2671.3,0.16709857]
["bitfinex","ETHUSD",1724129467736,6.21844,2671.5,2671.0,3.74389]
["bitfinex","ETHUSD",1724129467885,6.21844,2671.5,2670.8,3.74409]
["bitfinex","ETHUSD",1724129467886,2.4752,2671.0,2670.6,10.16443]
["bitfinex","ETHUSD",1724129468089,2.7152,2671.0,2670.6,3.74443]
["bitfinex","ETHUSD",1724129469038,2.7152,2671.0,2670.7,3.74426]
["bitfinex","ETHUSD",1724129469539,2.7152,2671.0,2670.4,3.7447]
["bitfinex","ETHUSD",1724129469540,3.98392,2671.0,2670.4,3.7447]
["bitfinex","ETHUSD",1724129469734,2.3231,2670.9,2670.5,3.74461]
["bitfinex","ETHUSD",1724129470332,2.3231,2670.9,2670.6,3.7444]
["bitfinex","ETHUSD",1724129470573,2.3231,2670.9,2670.7,3.74421]
["bitfinex","ETHUSD",1724129470831,2.3231,2670.9,2670.8,3.74419]
["bitfinex","ETHUSD",1724129472092,0.24,2671.0,2670.9,3.74405]
["bitfinex","ETHUSD",1724129472291,0.24,2671.0,2670.9,7.4881]
["bitfinex","ETHUSD",1724129472593,0.24,2671.0,2670.9,8.18051753]
["bitfinex","ETHUSD",1724129472796,0.24,2671.0,2670.9,8.73051753]
["bitfinex","ETHUSD",1724129475339,0.24,2671.3,2671.2,3.74363]
["bitfinex","ETHUSD",1724129475717,0.24,2671.3,2671.2,3.90650225]
["bitfinex","ETHUSD",1724129476308,9.73532,2671.3,2671.2,0.16287225]
["bitfinex","ETHUSD",1724129476617,9.73532,2671.3,2670.7,10.16423]
["bitfinex","ETHUSD",1724129476618,6.05227,2671.2,2670.7,10.16423]
["bitfinex","ETHUSD",1724129476935,2.3086,2671.0,2670.8,0.16320168]
["bitfinex","ETHUSD",1724129477130,2.913838,2671.0,2670.8,0.16320168]
["bitfinex","ETHUSD",1724129477287,2.913838,2671.0,2670.7,6.42]
["bitfinex","ETHUSD",1724129477491,2.3086,2671.0,2670.9,0.16311004]
["bitfinex","ETHUSD",1724129477990,2.3086,2671.0,2670.7,6.42]
["bitfinex","ETHUSD",1724129478193,2.3086,2671.0,2670.8,0.16320168]
["bitfinex","ETHUSD",1724129478393,6.01435,2670.9,2670.8,0.16320168]
["bitfinex","ETHUSD",1724129478639,2.2703,2670.9,2670.3,3.7448]
["bitfinex","ETHUSD",1724129478790,2.5103,2670.9,2670.4,0.16356832]
["bitfinex","ETHUSD",1724129479655,2.2703,2670.8,2670.4,0.16356832]
["bitfinex","ETHUSD",1724129479949,2.2703,2670.8,2670.4,3.90831832]
["bitfinex","ETHUSD",1724129481305,2.2703,2670.8,2670.4,0.16356832]
["bitfinex","ETHUSD",1724129481306,6.0145,2670.8,2670.4,0.16356832]
["bitfinex","ETHUSD",1724129481871,2.2703,2670.8,2670.4,0.16356832]
["bitfinex","ETHUSD",1724129482027,2.2703,2670.8,2670.4,3.90827832]
["bitfinex","ETHUSD",1724129482209,2.2703,2670.8,2670.4,0.16356832]
["bitfinex","ETHUSD",1724129482411,2.895736,2670.8,2670.4,0.16356832]
["bitfinex","ETHUSD",1724129484461,3.135736,2670.8,2670.4,0.16356832]
["bitfinex","ETHUSD",1724129485122,2.2949,2670.7,2670.4,0.16356832]
["bitfinex","ETHUSD",1724129490174,2.5349,2670.7,2670.4,0.16356832]
["bitfinex","ETHUSD",1724129491006,3.74459,2670.6,2670.4,0.16356832]
["bitfinex","ETHUSD",1724129491213,6.777159,2670.5,2670.4,0.16356832]
["bitfinex","ETHUSD",1724129491425,2.4048,2670.0,2669.4,6.42]
["bitfinex","ETHUSD",1724129491719,2.4048,2669.7,2669.2,3.74639]
["bitfinex","ETHUSD",1724129491871,2.4048,2669.7,2669.3,3.74629]
["bitfinex","ETHUSD",1724129492074,2.4048,2669.7,2669.3,7.49249]
["bitfinex","ETHUSD",1724129492287,3.0,2669.9,2669.1,3.74653]
["bitfinex","ETHUSD",1724129492472,3.0,2669.9,2669.2,0.374653]
["bitfinex","ETHUSD",1724129492676,5.3095,2670.0,2669.6,3.74586]
["bitfinex","ETHUSD",1724129492869,2.3095,2670.0,2669.6,3.74586]
["bitfinex","ETHUSD",1724129493332,3.589475,2670.0,2669.5,3.74594]
["bitfinex","ETHUSD",1724129493623,3.0,2669.9,2669.5,3.74594]
["bitfinex","ETHUSD",1724129493824,2.3095,2669.8,2669.5,3.74594]
["bitfinex","ETHUSD",1724129493976,2.3095,2669.8,2669.6,3.74584]
["bitfinex","ETHUSD",1724129496909,2.3095,2669.8,2669.4,3.74608]
["bitfinex","ETHUSD",1724129496910,2.3095,2669.8,2669.4,7.49213]
["bitfinex","ETHUSD",1724129497113,2.3095,2669.8,2669.4,3.74605]
["bitfinex","ETHUSD",1724129497901,2.3095,2669.8,2669.2,3.74641]
["bitfinex","ETHUSD",1724129498093,9.8008,2669.8,2669.2,3.74641]
["bitfinex","ETHUSD",1724129498324,3.74575,2669.7,2669.2,3.74641]
["bitfinex","ETHUSD",1724129498930,3.0,2669.9,2668.8,3.74688]
["bitfinex","ETHUSD",1724129498931,2.3932,2669.5,2668.8,3.74688]
["bitfinex","ETHUSD",1724129499089,2.3932,2669.2,2668.5,3.74739]
["bitfinex","ETHUSD",1724129499289,2.3932,2669.2,2668.1,4.51963]
["bitfinex","ETHUSD",1724129499481,2.3932,2669.2,2668.9,3.74673]
["bitfinex","ETHUSD",1724129499684,2.3932,2669.2,2669.0,3.74669]
["bitfinex","ETHUSD",1724129500130,2.3932,2669.2,2668.9,3.74673]
["bitfinex","ETHUSD",1724129501343,2.3932,2670.1,2668.9,0.749378]
["bitfinex","ETHUSD",1724129501557,2.3932,2670.1,2669.8,3.74559]
["bitfinex","ETHUSD",1724129501699,2.3932,2670.1,2669.9,3.74537]
["bitfinex","ETHUSD",1724129502255,2.3932,2670.1,2670.0,0.15927741]
["bitfinex","ETHUSD",1724129502557,2.3932,2670.1,2669.8,3.74559]
["bitfinex","ETHUSD",1724129502706,2.3932,2670.1,2670.0,0.15927741]
["bitfinex","ETHUSD",1724129502906,2.3932,2670.1,2669.9,3.90481911]
["bitfinex","ETHUSD",1724129503123,2.3932,2670.1,2670.0,0.15927741]
["bitfinex","ETHUSD",1724129503404,2.3932,2670.1,2669.7,3.74564]
["bitfinex","ETHUSD",1724129503813,2.3932,2670.1,2669.8,0.15935972]
["bitfinex","ETHUSD",1724129504121,2.3932,2670.1,2669.7,3.74564]
["bitfinex","ETHUSD",1724129504317,2.3932,2670.1,2669.9,0.15926801]
["bitfinex","ETHUSD",1724129504549,2.3932,2670.1,2669.8,0.15935972]
["bitfinex","ETHUSD",1724129504844,2.3932,2670.1,2670.0,0.15917631]
["bitfinex","ETHUSD",1724129505043,2.3932,2670.1,2669.4,3.74609]
["bitfinex","ETHUSD",1724129505044,3.031012,2670.1,2669.9,0.15926801]
["bitfinex","ETHUSD",1724129505248,6.13837,2670.1,2670.0,0.15917631]
["bitfinex","ETHUSD",1724129505417,6.13837,2670.1,2669.5,26.29]
["bitfinex","ETHUSD",1724129505753,2.4224,2670.0,2669.6,0.15954523]
["bitfinex","ETHUSD",1724129507855,2.4224,2670.0,2669.8,3.74558]
["bitfinex","ETHUSD",1724129508416,2.4224,2670.0,2669.9,0.15929483]
["bitfinex","ETHUSD",1724129510115,2.4224,2670.0,2669.5,30.03601]
["bitfinex","ETHUSD",1724129510318,2.4224,2670.0,2669.9,0.15926182]
["bitfinex","ETHUSD",1724129510544,6.16774,2670.0,2669.5,30.03601]
["bitfinex","ETHUSD",1724129510748,6.16774,2670.0,2669.9,0.15928658]
["bitfinex","ETHUSD",1724129510931,2.3954,2669.9,2669.5,3.74601]
["bitfinex","ETHUSD",1724129511865,3.74561,2669.8,2669.3,3.74618]
["bitfinex","ETHUSD",1724129512020,2.3801,2669.7,2669.3,3.74618]
["bitfinex","ETHUSD",1724129512227,2.3801,2669.7,2669.2,3.74635]
["bitfinex","ETHUSD",1724129512424,2.3801,2669.5,2669.1,7.49294]
["bitfinex","ETHUSD",1724129512866,2.3801,2669.5,2669.2,3.74641]
["bitfinex","ETHUSD",1724129515438,2.3801,2669.5,2669.4,3.74616]
["bitfinex","ETHUSD",1724129515965,2.3801,2669.5,2669.4,7.49232]
["bitfinex","ETHUSD",1724129516341,0.24,2669.6,2669.5,3.74601]
["bitfinex","ETHUSD",1724129516943,0.24,2669.7,2669.6,3.74587]
["bitfinex","ETHUSD",1724129517144,0.24,2669.7,2669.5,3.74601]
["bitfinex","ETHUSD",1724129517351,0.24,2669.7,2669.6,0.15954318]
["bitfinex","ETHUSD",1724129517976,2.7076,2669.7,2669.6,0.15954318]
["bitfinex","ETHUSD",1724129518824,2.7076,2669.7,2669.6,3.90541318]
["bitfinex","ETHUSD",1724129519025,0.24,2669.7,2669.6,7.65128318]
["bitfinex","ETHUSD",1724129519370,0.24,2669.7,2669.6,8.4164115]
["bitfinex","ETHUSD",1724129519633,0.24,2669.7,2669.6,0.15954318]
["bitfinex","ETHUSD",1724129519788,6.45333,2669.7,2669.6,0.15954318]
["bitfinex","ETHUSD",1724129520147,2.4676,2669.5,2669.1,3.74648]
["bitfinex","ETHUSD",1724129520478,3.74592,2669.6,2668.9,3.74675]
["bitfinex","ETHUSD",1724129520479,2.4676,2669.3,2668.9,3.74675]
["bitfinex","ETHUSD",1724129520680,2.4676,2669.3,2668.8,3.74699]
["bitfinex","ETHUSD",1724129520893,2.4676,2669.2,2668.8,3.74699]
["bitfinex","ETHUSD",1724129521272,2.4676,2669.2,2668.8,3.74692]
["bitfinex","ETHUSD",1724129521470,2.4676,2669.2,2668.7,6.42]
["bitfinex","ETHUSD",1724129521670,2.4676,2669.2,2668.8,3.74697]
["bitfinex","ETHUSD",1724129522274,2.4676,2669.2,2668.9,3.74685]
["bitfinex","ETHUSD",1724129522990,2.4676,2669.2,2668.8,3.74697]
["bitfinex","ETHUSD",1724129523165,2.4676,2669.2,2668.8,7.49387]
["bitfinex","ETHUSD",1724129523579,2.4676,2669.2,2668.8,3.7469]
["bitfinex","ETHUSD",1724129523996,2.4676,2669.2,2668.8,7.4938]
["bitfinex","ETHUSD",1724129524155,2.4676,2669.2,2668.8,3.7469]
["bitfinex","ETHUSD",1724129524360,2.4557,2669.1,2668.7,10.16711]
["bitfinex","ETHUSD",1724129524707,2.3909,2669.0,2668.5,3.74729]
["bitfinex","ETHUSD",1724129525056,2.3909,2669.0,2668.6,3.74726]
["bitfinex","ETHUSD",1724129525507,2.3909,2669.0,2668.5,3.7474]
["bitfinex","ETHUSD",1724129525665,2.4184,2668.8,2668.5,3.7474]
["bitfinex","ETHUSD",1724129525862,2.4184,2668.8,2668.6,3.74718]
["bitfinex","ETHUSD",1724129526166,0.24,2669.1,2668.7,3.74714]
["bitfinex","ETHUSD",1724129526387,2.4184,2669.0,2668.7,3.74714]
["bitfinex","ETHUSD",1724129526702,2.4184,2669.0,2668.8,3.74689]
["bitfinex","ETHUSD",1724129527276,2.4184,2669.0,2668.7,7.4942]
["bitfinex","ETHUSD",1724129527605,2.4184,2669.0,2668.7,3.74706]
["bitfinex","ETHUSD",1724129528803,2.6584,2669.0,2668.7,3.74706]
["bitfinex","ETHUSD",1724129529876,2.6584,2669.0,2668.7,7.49412]
["bitfinex","ETHUSD",1724129530364,2.6584,2669.0,2668.9,3.74686]
["bitfinex","ETHUSD",1724129532309,2.92424,2669.0,2668.9,0.16039594]
["bitfinex","ETHUSD",1724129532615,2.92424,2669.0,2668.5,3.74732]
["bitfinex","ETHUSD",1724129532917,2.93144,2669.0,2668.5,7.49466]
["bitfinex","ETHUSD",1724129533212,2.6656,2669.0,2668.6,3.9078713]
["bitfinex","ETHUSD",1724129533423,2.6656,2669.0,2668.7,3.74711]
["bitfinex","ETHUSD",1724129533777,2.6656,2669.0,2668.8,0.16048772]
["bitfinex","ETHUSD",1724129534791,0.24,2668.9,2668.8,0.16048772]
["bitfinex","ETHUSD",1724129535007,0.24,2668.9,2668.6,3.74727]
["bitfinex","ETHUSD",1724129535205,0.24,2668.9,2668.8,0.16048772]
["bitfinex","ETHUSD",1724129536224,0.24,2668.9,2668.7,3.74714]
["bitfinex","ETHUSD",1724129536394,0.24,2668.9,2668.8,0.16048772]
["bitfinex","ETHUSD",1724129539408,2.5652,2668.9,2668.8,0.16048772]
["bitfinex","ETHUSD",1724129539785,2.5652,2668.9,2668.6,3.74727]
["bitfinex","ETHUSD",1724129539984,2.5652,2668.9,2668.8,0.16052898]
["bitfinex","ETHUSD",1724129540529,2.5652,2668.9,2668.6,3.74727]
["bitfinex","ETHUSD",1724129540823,0.24,2668.8,2668.6,3.74727]
["bitfinex","ETHUSD",1724129542889,2.3077,2668.7,2668.4,3.74749]
["bitfinex","ETHUSD",1724129544387,2.3077,2668.7,2668.4,3.74748]
["bitfinex","ETHUSD",1724129546705,0.24,2668.6,2668.4,3.74756]
["bitfinex","ETHUSD",1724129547034,0.24,2668.6,2668.3,3.74768]
["bitfinex","ETHUSD",1724129547337,2.2683,2668.5,2668.4,0.16089617]
["bitfinex","ETHUSD",1724129547634,2.5083,2668.5,2668.4,0.16089617]
["bitfinex","ETHUSD",1724129548191,0.07910383,2668.4,2668.0,3.74804]
["bitfinex","ETHUSD",1724129548388,2.2742,2668.3,2668.0,3.74804]
["bitfinex","ETHUSD",1724129548851,2.2742,2668.3,2667.8,6.42]
["bitfinex","ETHUSD",1724129549138,2.2742,2668.1,2667.7,3.74854]
["bitfinex","ETHUSD",1724129550634,2.2742,2668.1,2667.8,3.74839]
["bitfinex","ETHUSD",1724129550841,2.2742,2668.1,2667.7,3.74854]
["bitfinex","ETHUSD",1724129551196,2.2742,2668.1,2667.7,7.49699]
["bitfinex","ETHUSD",1724129551636,2.2742,2668.1,2667.8,3.74838]
["bitfinex","ETHUSD",1724129552000,2.90792704,2668.1,2667.8,3.74838]
["bitfinex","ETHUSD",1724129552838,2.98792704,2668.1,2667.8,3.74838]
["bitfinex","ETHUSD",1724129553052,2.98792704,2668.1,2667.9,3.74826]
["bitfinex","ETHUSD",1724129553053,2.3542,2668.1,2667.9,3.74826]
["bitfinex","ETHUSD",1724129553357,2.3542,2668.1,2668.0,3.74812]
["bitfinex","ETHUSD",1724129553534,2.3542,2668.1,2667.9,3.74826]
["bitfinex","ETHUSD",1724129553856,2.3542,2668.1,2667.9,3.74813]
["bitfinex","ETHUSD",1724129554057,2.3542,2668.1,2667.9,3.74819]
["bitfinex","ETHUSD",1724129554558,2.58962,2668.1,2667.9,3.74819]
["bitfinex","ETHUSD",1724129555715,2.58962,2668.1,2668.0,0.15618734]
["bitfinex","ETHUSD",1724129556947,2.3542,2668.1,2668.0,0.15618734]
["bitfinex","ETHUSD",1724129559122,2.3542,2668.1,2667.8,3.74838]
["bitfinex","ETHUSD",1724129559345,2.3542,2668.1,2668.0,0.15618528]
["bitfinex","ETHUSD",1724129559508,2.3542,2668.1,2667.9,0.15627712]
["bitfinex","ETHUSD",1724129560018,9.85694,2668.0,2667.9,0.15627712]
["bitfinex","ETHUSD",1724129560219,3.74852,2667.8,2667.5,6.42]
["bitfinex","ETHUSD",1724129560411,2.3607,2667.7,2667.5,6.42]
["bitfinex","ETHUSD",1724129560637,0.08,2667.6,2667.2,19.87]
["bitfinex","ETHUSD",1724129562272,0.08,2667.6,2667.3,0.15682831]
["bitfinex","ETHUSD",1724129562767,0.08,2667.6,2667.3,3.7491]
["bitfinex","ETHUSD",1724129563064,2.4506,2667.5,2667.4,0.15705246]
["bitfinex","ETHUSD",1724129563578,2.4506,2667.5,2667.4,3.90601246]
["bitfinex","ETHUSD",1724129563726,0.08,2667.6,2667.5,7.49764]
["bitfinex","ETHUSD",1724129564159,0.08,2667.6,2667.5,7.65460059]
["bitfinex","ETHUSD",1724129566856,0.08,2667.6,2667.5,8.20460059]
["bitfinex","ETHUSD",1724129567236,0.08,2667.6,2667.5,11.95342059]
["bitfinex","ETHUSD",1724129567440,0.08,2668.1,2668.0,3.74812]
["bitfinex","ETHUSD",1724129567735,0.08,2668.1,2668.0,7.49624]
["bitfinex","ETHUSD",1724129567936,0.08,2668.1,2668.0,8.95238531]
["bitfinex","ETHUSD",1724129571363,0.08,2668.1,2668.0,12.70050531]
["bitfinex","ETHUSD",1724129572157,0.08,2668.1,2668.0,8.95238531]
["bitfinex","ETHUSD",1724129573493,0.08,2668.3,2668.2,7.49568]
["bitfinex","ETHUSD",1724129573793,0.08,2668.3,2668.2,8.04568]
["bitfinex","ETHUSD",1724129573983,0.08,2668.3,2668.2,8.20179104]
["bitfinex","ETHUSD",1724129574500,0.08,2668.3,2668.2,8.73036243]
["bitfinex","ETHUSD",1724129576299,0.08,2668.3,2668.2,12.47820243]
["bitfinex","ETHUSD",1724129576972,0.08,2668.3,2668.2,13.28574492]
["bitfinex","ETHUSD",1724129577298,0.08,2668.3,2668.2,12.47820243]
["bitfinex","ETHUSD",1724129579385,0.08,2668.3,2668.2,32.34820243]
["bitfinex","ETHUSD",1724129579788,0.08,2668.3,2668.2,28.60036243]
["bitfinex","ETHUSD",1724129580602,0.08,2668.3,2668.2,28.07179104]
["bitfinex","ETHUSD",1724129581259,0.08,2668.3,2668.2,31.81963104]
["bitfinex","ETHUSD",1724129584340,0.08,2668.3,2668.2,28.07179104]
["bitfinex","ETHUSD",1724129585423,0.07910383,2668.4,2668.3,3.7477]
["bitfinex","ETHUSD",1724129585586,0.07910383,2668.4,2668.3,7.65123746]
["bitfinex","ETHUSD",1724129586684,0.07910383,2668.4,2668.3,8.20123746]
["bitfinex","ETHUSD",1724129587028,0.07910383,2668.4,2668.3,7.65123746]
["bitfinex","ETHUSD",1724129587717,0.07910383,2668.4,2668.3,7.4954]
["bitfinex","ETHUSD",1724129587923,0.07910383,2668.4,2668.3,7.65118789]
["bitfinex","ETHUSD",1724129588426,2.59258421,2668.4,2668.3,0.15578789]
["bitfinex","ETHUSD",1724129588629,2.33760383,2668.4,2668.0,3.748]
["bitfinex","ETHUSD",1724129588833,2.33760383,2668.4,2668.1,0.15597154]
["bitfinex","ETHUSD",1724129589127,6.08516383,2668.4,2668.1,0.15597154]
["bitfinex","ETHUSD",1724129589329,0.98326638,2668.3,2668.1,0.15597154]
["bitfinex","ETHUSD",1724129589511,2.2585,2668.2,2668.1,0.15597154]
["bitfinex","ETHUSD",1724129590017,2.2585,2668.2,2667.8,19.87]
["bitfinex","ETHUSD",1724129590498,2.2585,2668.2,2667.9,0.15109002]
["bitfinex","ETHUSD",1724129591342,2.2585,2668.2,2667.9,3.89933002]
["bitfinex","ETHUSD",1724129595327,2.2585,2668.2,2667.9,0.15109002]
["bitfinex","ETHUSD",1724129595496,2.2694,2668.0,2667.9,0.15109002]
["bitfinex","ETHUSD",1724129597310,2.2694,2668.0,2667.9,3.89935002]
["bitfinex","ETHUSD",1724129598269,2.3599,2668.3,2668.2,3.74784]
["bitfinex","ETHUSD",1724129598409,2.3599,2668.3,2668.2,8.420464]
["bitfinex","ETHUSD",1724129598622,0.07910383,2668.4,2668.3,7.4954]
["bitfinex","ETHUSD",1724129598812,0.07910383,2668.4,2668.3,7.64612269]
["bitfinex","ETHUSD",1724129599716,0.07910383,2668.4,2668.3,8.19612269]
["bitfinex","ETHUSD",1724129606318,0.07910383,2668.4,2668.3,3.89842269]
["bitfinex","ETHUSD",1724129606659,2.35760383,2668.4,2668.3,3.89842269]
["bitfinex","ETHUSD",1724129608385,2.35760383,2668.4,2668.3,0.15072269]
["bitfinex","ETHUSD",1724129608523,2.59336421,2668.4,2668.3,0.15072269]
["bitfinex","ETHUSD",1724129608722,2.59336421,2668.4,2668.0,7.49608]
["bitfinex","ETHUSD",1724129608960,2.35760383,2668.4,2668.3,0.15058436]
["bitfinex","ETHUSD",1724129609166,2.2785,2668.4,2668.0,7.49608]
["bitfinex","ETHUSD",1724129609366,2.2785,2668.4,2668.3,0.15058436]
["bitfinex","ETHUSD",1724129609864,2.2785,2668.4,2668.1,3.74796]
["bitfinex","ETHUSD",1724129610024,2.2785,2668.4,2668.2,0.15067618]
["bitfinex","ETHUSD",1724129613480,2.2785,2668.4,2668.2,3.89848618]
["bitfinex","ETHUSD",1724129614142,2.2785,2668.4,2668.2,7.64622618]
["bitfinex","ETHUSD",1724129614329,2.2785,2668.4,2668.2,3.89841618]
["bitfinex","ETHUSD",1724129614530,2.2785,2668.4,2668.3,3.7477]
["bitfinex","ETHUSD",1724129614928,2.2785,2668.4,2668.3,3.89830914]
["bitfinex","ETHUSD",1724129616644,2.2785,2668.4,2668.3,7.64600914]
["bitfinex","ETHUSD",1724129616846,2.2785,2668.4,2668.3,3.89830914]
["bitfinex","ETHUSD",1724129617151,2.2785,2668.4,2668.3,0.15060914]
["bitfinex","ETHUSD",1724129617523,2.2785,2668.4,2668.2,3.74784]
["bitfinex","ETHUSD",1724129617755,2.2785,2668.4,2668.3,0.15067522]
["bitfinex","ETHUSD",1724129618128,2.2785,2668.4,2668.1,7.49576]
["bitfinex","ETHUSD",1724129618334,2.2785,2668.4,2668.3,0.15067522]
["bitfinex","ETHUSD",1724129618560,2.2785,2668.4,2668.2,0.15076704]
["bitfinex","ETHUSD",1724129618762,2.2785,2668.4,2668.3,0.15067522]
["bitfinex","ETHUSD",1724129619079,2.2785,2668.4,2668.1,3.74788]
["bitfinex","ETHUSD",1724129619374,2.2785,2668.4,2668.2,0.15076704]
["bitfinex","ETHUSD",1724129620644,2.2785,2668.4,2668.2,3.89857704]
["bitfinex","ETHUSD",1724129625386,2.2785,2668.4,2668.3,3.7477]
["bitfinex","ETHUSD",1724129625903,6.747,2668.9,2668.5,3.74735]
["bitfinex","ETHUSD",1724129625904,2.2955,2668.8,2668.5,3.74735]
["bitfinex","ETHUSD",1724129626277,2.2955,2668.8,2668.6,0.15040186]
["bitfinex","ETHUSD",1724129628925,2.2955,2668.8,2668.6,3.89766186]
["bitfinex","ETHUSD",1724129629928,2.2955,2668.8,2668.6,0.15040186]
["bitfinex","ETHUSD",1724129633340,2.2955,2668.8,2668.6,3.89766186]
["bitfinex","ETHUSD",1724129633540,2.2955,2668.8,2668.7,3.74714]
["bitfinex","ETHUSD",1724129634010,2.2955,2668.8,2668.7,0.1502378]
["bitfinex","ETHUSD",1724129634837,2.98295,2668.8,2668.7,0.1502378]
["bitfinex","ETHUSD",1724129635022,2.98295,2668.8,2668.5,3.74741]
["bitfinex","ETHUSD",1724129635225,2.4137,2668.7,2668.5,3.74741]
["bitfinex","ETHUSD",1724129635534,2.4137,2668.7,2668.6,0.15032547]
["bitfinex","ETHUSD",1724129635847,3.9927,2668.7,2668.6,0.15032547]
["bitfinex","ETHUSD",1724129636159,2.796416,2668.7,2668.3,3.7477]
["bitfinex","ETHUSD",1724129636307,2.3099,2668.6,2668.3,3.7477]
["bitfinex","ETHUSD",1724129636716,3.74773,2668.3,2667.7,1.2251122]
["bitfinex","ETHUSD",1724129636895,2.409,2667.9,2667.8,0.80846738]
["bitfinex","ETHUSD",1724129637353,2.409,2667.9,2667.8,0.95462992]
["bitfinex","ETHUSD",1724129639114,2.409,2667.9,2667.8,4.70302992]
["bitfinex","ETHUSD",1724129639312,2.409,2667.9,2667.8,0.95462992]
["bitfinex","ETHUSD",1724129639522,2.409,2667.9,2667.8,0.14616254]
["bitfinex","ETHUSD",1724129639729,2.409,2667.9,2667.8,0.9547364]
["bitfinex","ETHUSD",1724129640697,2.6499,2667.9,2667.8,0.14616254]
["bitfinex","ETHUSD",1724129641057,10.14642,2667.9,2667.8,0.14616254]
["bitfinex","ETHUSD",1724129641262,2.3355,2667.7,2667.2,3.74921]
["bitfinex","ETHUSD",1724129641574,2.3355,2667.7,2667.4,3.74893]
["bitfinex","ETHUSD",1724129642099,2.3355,2667.7,2667.5,3.89011671]
["bitfinex","ETHUSD",1724129646107,2.3355,2667.7,2667.6,3.74868]
["bitfinex","ETHUSD",1724129646511,2.3355,2667.7,2667.6,3.88998625]
["bitfinex","ETHUSD",1724129647103,2.3355,2667.7,2667.6,0.14130625]
["bitfinex","ETHUSD",1724129647825,2.3355,2667.7,2667.6,3.88998625]
["bitfinex","ETHUSD",1724129649296,8.33401851,2670.2,2667.6,0.90517788]
["bitfinex","ETHUSD",1724129649297,2.4913,2668.3,2667.6,0.90517788]
["bitfinex","ETHUSD",1724129649496,2.4913,2668.3,2667.9,3.74818]
["bitfinex","ETHUSD",1724129649709,2.4913,2668.3,2668.0,0.14112713]
["bitfinex","ETHUSD",1724129650519,2.4913,2668.3,2668.0,3.88917713]
["bitfinex","ETHUSD",1724129650921,2.4913,2668.3,2668.0,0.14112713]
["bitfinex","ETHUSD",1724129651079,3.415186,2668.3,2668.0,0.14112713]
["bitfinex","ETHUSD",1724129652415,3.415186,2668.3,2668.0,3.88923713]
["bitfinex","ETHUSD",1724129653187,2.4913,2668.3,2668.1,3.74796]
["bitfinex","ETHUSD",1724129653609,2.4913,2668.3,2668.2,0.14090252]
["bitfinex","ETHUSD",1724129655302,2.4913,2668.3,2668.1,3.74797]
["bitfinex","ETHUSD",1724129655628,2.4913,2668.3,2668.2,0.14089434]
["bitfinex","ETHUSD",1724129656042,2.4913,2668.3,2668.2,3.88873434]
["bitfinex","ETHUSD",1724129660990,2.4913,2668.3,2668.2,0.14089434]
["bitfinex","ETHUSD",1724129662938,2.4913,2668.3,2668.2,0.14074696]
["bitfinex","ETHUSD",1724129663431,2.4913,2668.3,2668.1,3.74789]
["bitfinex","ETHUSD",1724129663726,2.4913,2668.3,2668.2,3.88858696]
["bitfinex","ETHUSD",1724129664114,2.4913,2668.3,2668.2,0.14074696]
["bitfinex","ETHUSD",1724129664321,3.1152,2668.3,2667.9,3.74822]
["bitfinex","ETHUSD",1724129664518,2.4913,2668.3,2668.2,0.14074696]
["bitfinex","ETHUSD",1724129664749,2.4913,2668.3,2667.9,3.74822]
["bitfinex","ETHUSD",1724129664907,2.4913,2668.3,2668.2,0.14074696]
["bitfinex","ETHUSD",1724129665094,2.4913,2668.3,2667.9,3.74822]
["bitfinex","ETHUSD",1724129665436,2.4913,2668.3,2668.0,0.14093063]
["bitfinex","ETHUSD",1724129666229,2.4913,2668.3,2668.1,3.74791]
["bitfinex","ETHUSD",1724129666433,2.4913,2668.3,2668.2,3.74784]
["bitfinex","ETHUSD",1724129666630,2.4913,2668.3,2668.2,3.88858696]
["bitfinex","ETHUSD",1724129667924,2.4913,2668.3,2668.2,0.14074696]
["bitfinex","ETHUSD",1724129668541,2.4913,2668.3,2668.2,0.140749]
["bitfinex","ETHUSD",1724129668844,2.4913,2668.3,2667.9,7.49632]
["bitfinex","ETHUSD",1724129669006,2.4913,2668.3,2668.2,0.140749]
["bitfinex","ETHUSD",1724129669211,2.4913,2668.3,2668.0,3.74812]
["bitfinex","ETHUSD",1724129669526,2.4913,2668.3,2668.1,0.14083878]
["bitfinex","ETHUSD",1724129670755,2.4913,2668.3,2668.1,0.90454966]
["bitfinex","ETHUSD",1724129670929,2.4913,2668.3,2668.2,7.49568]
["bitfinex","ETHUSD",1724129671306,2.4913,2668.3,2668.2,7.63643104]
["bitfinex","ETHUSD",1724129676150,2.3355,2668.5,2668.4,3.74754]
["bitfinex","ETHUSD",1724129676356,2.3355,2668.5,2668.4,7.4951]
["bitfinex","ETHUSD",1724129676514,2.3355,2668.5,2668.4,8.39919726]
["bitfinex","ETHUSD",1724129677810,2.3355,2668.5,2668.4,3.88805216]
["bitfinex","ETHUSD",1724129679537,2.3355,2668.5,2668.4,0.14051216]
["bitfinex","ETHUSD",1724129684977,2.3355,2668.5,2668.4,7.63563216]
["bitfinex","ETHUSD",1724129688333,2.3355,2668.5,2668.4,3.88807216]
["bitfinex","ETHUSD",1724129693382,2.3355,2668.5,2668.4,0.14051216]
["bitfinex","ETHUSD",1724129693680,2.72695,2668.5,2668.4,0.14051216]
["bitfinex","ETHUSD",1724129693839,2.72695,2668.5,2668.2,3.74771]
["bitfinex","ETHUSD",1724129694042,2.3355,2668.5,2668.4,0.14041395]
["bitfinex","ETHUSD",1724129694243,3.9145,2668.5,2668.3,0.14050577]
["bitfinex","ETHUSD",1724129694463,3.9799,2668.5,2668.4,0.14041395]
["bitfinex","ETHUSD",1724129694879,2.4009,2668.4,2668.2,3.74771]
["bitfinex","ETHUSD",1724129695095,2.4009,2668.4,2668.1,3.74793]
["bitfinex","ETHUSD",1724129695252,2.4009,2668.4,2668.0,7.49613]
["bitfinex","ETHUSD",1724129695637,2.4009,2668.4,2668.0,3.74801]
["bitfinex","ETHUSD",1724129695836,2.4009,2668.4,2668.0,0.61152256]
["bitfinex","ETHUSD",1724129696178,2.4009,2668.4,2667.8,2.3672162]
["bitfinex","ETHUSD",1724129696179,2.4009,2668.4,2668.2,3.74775]
["bitfinex","ETHUSD",1724129697372,2.4009,2668.4,2668.3,0.14052418]
["bitfinex","ETHUSD",1724129697819,2.4009,2668.4,2668.2,3.74775]
["bitfinex","ETHUSD",1724129698117,2.4009,2668.4,2668.3,0.14052418]
["bitfinex","ETHUSD",1724129698413,2.4009,2668.4,2668.2,3.74775]
["bitfinex","ETHUSD",1724129698617,2.4009,2668.4,2668.3,0.14052418]
["bitfinex","ETHUSD",1724129698818,2.4009,2668.4,2668.2,3.74775]
["bitfinex","ETHUSD",1724129698989,2.4009,2668.4,2668.3,0.14052418]
["bitfinex","ETHUSD",1724129699190,2.4009,2668.4,2668.2,3.74775]
["bitfinex","ETHUSD",1724129699414,2.4009,2668.4,2668.3,0.14052418]
["bitfinex","ETHUSD",1724129699612,2.4009,2668.4,2668.2,3.74775]
["bitfinex","ETHUSD",1724129699915,2.4009,2668.4,2668.3,0.14052418]
["bitfinex","ETHUSD",1724129700214,2.4009,2668.4,2668.2,3.74775]
["bitfinex","ETHUSD",1724129700527,2.4009,2668.4,2668.3,0.14052418]
["bitfinex","ETHUSD",1724129700875,2.4009,2668.4,2668.2,3.74775]
["bitfinex","ETHUSD",1724129701070,2.4009,2668.4,2668.3,0.14052418]
["bitfinex","ETHUSD",1724129701373,2.4009,2668.4,2668.2,3.74775]
["bitfinex","ETHUSD",1724129701573,2.4009,2668.4,2668.3,0.14052418]
["bitfinex","ETHUSD",1724129701988,2.4009,2668.4,2668.3,3.7477]
["bitfinex","ETHUSD",1724129702187,2.4009,2668.4,2668.3,3.88823236]
["bitfinex","ETHUSD",1724129706143,2.4009,2668.4,2668.3,0.14053236]
["bitfinex","ETHUSD",1724129706434,2.4009,2668.4,2668.1,3.74791]
["bitfinex","ETHUSD",1724129706597,2.4009,2668.4,2668.3,0.14055896]
["bitfinex","ETHUSD",1724129706799,2.4009,2668.4,2668.2,3.74781]
["bitfinex","ETHUSD",1724129707029,2.4009,2668.4,2668.3,0.14055896]
["bitfinex","ETHUSD",1724129707209,2.4009,2668.4,2668.2,3.74781]
["bitfinex","ETHUSD",1724129707392,2.4009,2668.4,2668.3,0.14055896]
["bitfinex","ETHUSD",1724129707596,2.4009,2668.4,2668.2,3.74781]
["bitfinex","ETHUSD",1724129707831,2.4009,2668.4,2668.3,0.14055896]
["bitfinex","ETHUSD",1724129708027,2.4009,2668.4,2668.2,3.74781]
["bitfinex","ETHUSD",1724129708299,2.4009,2668.4,2668.3,0.14055896]
["bitfinex","ETHUSD",1724129709238,2.4009,2668.4,2668.3,3.88825692]
["bitfinex","ETHUSD",1724129709413,2.4009,2668.4,2668.3,4.69693938]
["bitfinex","ETHUSD",1724129709610,2.4009,2668.4,2668.3,3.88825692]
["bitfinex","ETHUSD",1724129711158,2.4009,2668.4,2668.3,4.65186361]
["bitfinex","ETHUSD",1724129711300,2.2716,2668.6,2668.4,3.74754]
["bitfinex","ETHUSD",1724129711502,2.2716,2668.6,2668.5,3.74742]
["bitfinex","ETHUSD",1724129711739,2.2716,2668.6,2668.5,3.8877892]
["bitfinex","ETHUSD",1724129713812,2.2716,2668.6,2668.5,7.6352092]
["bitfinex","ETHUSD",1724129715333,2.2716,2668.6,2668.5,3.8877892]
["bitfinex","ETHUSD",1724129716148,2.2716,2668.6,2668.5,7.6352092]
["bitfinex","ETHUSD",1724129716643,2.2716,2668.6,2668.5,3.8877892]
["bitfinex","ETHUSD",1724129717033,2.2716,2668.6,2668.5,7.6352092]
["bitfinex","ETHUSD",1724129717343,2.2716,2668.8,2668.7,7.49418]
["bitfinex","ETHUSD",1724129717544,1.579,2668.8,2668.5,3.8876892]
["bitfinex","ETHUSD",1724129717750,1.579,2668.8,2668.7,0.14015082]
["bitfinex","ETHUSD",1724129717916,3.74714,2668.7,2668.6,0.14024261]
["bitfinex","ETHUSD",1724129718103,2.3057,2668.6,2668.2,3.74784]
["bitfinex","ETHUSD",1724129719650,2.3057,2668.6,2668.3,3.74769]
["bitfinex","ETHUSD",1724129720005,1.579,2668.5,2668.3,3.74769]
["bitfinex","ETHUSD",1724129720198,2.4851,2668.4,2668.3,3.74769]
["bitfinex","ETHUSD",1724129721138,2.4851,2668.4,2667.9,6.42]
["bitfinex","ETHUSD",1724129721139,2.4851,2668.4,2668.0,3.74809]
["bitfinex","ETHUSD",1724129722059,2.4851,2668.4,2668.1,3.74798]
["bitfinex","ETHUSD",1724129726849,2.4851,2668.4,2668.1,3.74791]
["bitfinex","ETHUSD",1724129727030,2.4851,2668.4,2668.2,3.74774]
["bitfinex","ETHUSD",1724129727380,2.4851,2668.4,2668.2,0.14059144]
["bitfinex","ETHUSD",1724129729462,2.4851,2668.4,2668.2,3.88835144]
["bitfinex","ETHUSD",1724129729647,2.4851,2668.4,2668.3,4.13653514]
["bitfinex","ETHUSD",1724129729855,2.4851,2668.4,2668.3,3.7477]
["bitfinex","ETHUSD",1724129730218,2.4851,2668.4,2668.3,3.88831011]
["bitfinex","ETHUSD",1724129733841,2.4851,2668.4,2668.3,7.63601011]
["bitfinex","ETHUSD",1724129735730,2.4955,2668.8,2668.3,0.14061011]
["bitfinex","ETHUSD",1724129735946,2.3083,2669.3,2669.2,3.74641]
["bitfinex","ETHUSD",1724129736229,2.3083,2669.3,2668.7,3.74714]
["bitfinex","ETHUSD",1724129736230,2.3083,2669.3,2669.1,3.74651]
["bitfinex","ETHUSD",1724129736385,2.3083,2669.3,2669.2,0.13974105]
["bitfinex","ETHUSD",1724129737399,3.7463,2669.3,2668.6,3.74726]
["bitfinex","ETHUSD",1724129737610,2.3083,2669.0,2668.8,3.74697]
["bitfinex","ETHUSD",1724129737823,1.579,2668.9,2668.8,3.74697]
["bitfinex","ETHUSD",1724129738143,3.8873,2668.9,2668.8,3.74697]
["bitfinex","ETHUSD",1724129741555,2.3083,2668.9,2668.8,3.74697]
["bitfinex","ETHUSD",1724129741913,2.3083,2668.9,2668.8,8.243378]
["bitfinex","ETHUSD",1724129742116,3.8873,2669.1,2669.0,3.74672]
["bitfinex","ETHUSD",1724129742443,6.8873,2669.1,2669.0,3.74672]
["bitfinex","ETHUSD",1724129742648,6.8873,2669.1,2669.0,3.88647683]
["bitfinex","ETHUSD",1724129748386,6.8366,2669.1,2669.0,3.88647683]
["bitfinex","ETHUSD",1724129748551,6.8366,2669.1,2669.0,0.13975683]
["bitfinex","ETHUSD",1724129748757,6.8366,2669.1,2669.0,3.88647683]
["bitfinex","ETHUSD",1724129751602,6.8366,2669.1,2669.0,0.13975683]
["bitfinex","ETHUSD",1724129755654,7.89489,2669.1,2669.0,0.13975683]
["bitfinex","ETHUSD",1724129755884,7.89489,2669.1,2668.7,3.74712]
["bitfinex","ETHUSD",1724129755885,2.3143,2669.0,2668.7,3.74712]
["bitfinex","ETHUSD",1724129756193,1.579,2668.8,2668.7,3.74712]
["bitfinex","ETHUSD",1724129757409,1.579,2668.8,2668.7,3.88710103]
["bitfinex","ETHUSD",1724129762531,2.3143,2668.9,2668.8,3.747]
["bitfinex","ETHUSD",1724129762684,5.466,2669.1,2669.0,3.74672]
["bitfinex","ETHUSD",1724129763016,2.466,2669.1,2669.0,3.74672]
["bitfinex","ETHUSD",1724129763173,5.466,2669.1,2669.0,3.88641547]
["bitfinex","ETHUSD",1724129765271,5.466,2669.1,2669.0,0.13969547]
["bitfinex","ETHUSD",1724129765473,3.7045,2669.1,2669.0,0.13969547]
["bitfinex","ETHUSD",1724129765672,3.159,2669.1,2669.0,0.13969547]
["bitfinex","ETHUSD",1724129765921,6.159,2669.1,2669.0,0.13969547]
["bitfinex","ETHUSD",1724129766726,9.90558,2669.1,2669.0,0.13969547]
["bitfinex","ETHUSD",1724129766888,9.90558,2669.1,2668.7,3.74703]
["bitfinex","ETHUSD",1724129767090,1.579,2669.0,2668.7,3.74703]
["bitfinex","ETHUSD",1724129767585,1.579,2669.0,2668.8,3.74689]
["bitfinex","ETHUSD",1724129768319,5.4545,2669.1,2668.9,3.74686]
["bitfinex","ETHUSD",1724129768622,2.4545,2669.1,2669.0,3.74672]
["bitfinex","ETHUSD",1724129768820,5.4545,2669.1,2669.0,3.74672]
["bitfinex","ETHUSD",1724129770322,5.4545,2669.1,2668.8,7.49389]
["bitfinex","ETHUSD",1724129770501,3.9635,2669.0,2668.9,3.74685]
["bitfinex","ETHUSD",1724129772419,3.9635,2669.0,2668.9,3.88663724]
["bitfinex","ETHUSD",1724129773847,2.3845,2669.0,2668.9,3.88663724]
["bitfinex","ETHUSD",1724129774003,3.0,2669.1,2669.0,3.74672]
["bitfinex","ETHUSD",1724129774207,3.0,2669.1,2669.0,3.88641547]
["bitfinex","ETHUSD",1724129774638,5.4581,2669.1,2669.0,0.13969547]
["bitfinex","ETHUSD",1724129775320,5.4581,2669.1,2669.0,3.88641547]
["bitfinex","ETHUSD",1724129775654,5.4581,2669.1,2669.0,0.13969547]
["bitfinex","ETHUSD",1724129778255,6.536441,2669.1,2668.8,3.74693]
["bitfinex","ETHUSD",1724129778410,1.579,2669.0,2668.8,7.49386]
["bitfinex","ETHUSD",1724129778746,1.579,2669.0,2668.8,3.74693]
["bitfinex","ETHUSD",1724129779310,1.579,2669.0,2668.8,3.74692]
["bitfinex","ETHUSD",1724129779823,1.579,2669.0,2668.8,7.49384]
["bitfinex","ETHUSD",1724129780720,2.4581,2668.9,2668.8,7.49384]
["bitfinex","ETHUSD",1724129781106,2.4581,2668.9,2668.8,3.74692]
["bitfinex","ETHUSD",1724129782554,5.4581,2669.1,2668.9,3.74683]
["bitfinex","ETHUSD",1724129782737,5.4581,2669.1,2669.0,3.74672]
["bitfinex","ETHUSD",1724129783633,5.4581,2669.1,2668.9,3.74685]
["bitfinex","ETHUSD",1724129783808,5.4581,2669.1,2669.0,3.74672]
["bitfinex","ETHUSD",1724129784627,5.4581,2669.1,2668.9,3.74685]
["bitfinex","ETHUSD",1724129786143,5.4581,2669.1,2669.0,7.49344]
["bitfinex","ETHUSD",1724129786458,3.0,2669.1,2669.0,7.49344]
["bitfinex","ETHUSD",1724129786663,2.4581,2669.4,2669.2,3.74637]
["bitfinex","ETHUSD",1724129786829,1.579,2669.3,2669.0,3.74659]
["bitfinex","ETHUSD",1724129787024,4.579,2669.3,2669.0,3.74659]
["bitfinex","ETHUSD",1724129787228,2.4581,2669.2,2669.1,3.74658]
["bitfinex","ETHUSD",1724129787433,5.4581,2669.2,2669.1,3.88616324]
["bitfinex","ETHUSD",1724129787956,5.4581,2669.2,2669.1,0.13958324]
["bitfinex","ETHUSD",1724129790015,7.0371,2669.2,2669.1,0.13958324]
["bitfinex","ETHUSD",1724129791154,6.9724,2669.2,2669.1,0.13958324]
["bitfinex","ETHUSD",1724129791325,2.3934,2669.1,2668.7,3.74714]
["bitfinex","ETHUSD",1724129791525,3.9724,2669.0,2668.7,3.74714]
["bitfinex","ETHUSD",1724129792131,3.9724,2669.0,2668.8,3.74699]
["bitfinex","ETHUSD",1724129793773,3.74728,2668.6,2668.3,0.7822347]
["bitfinex","ETHUSD",1724129794093,3.8457,2668.5,2668.1,3.74796]
["bitfinex","ETHUSD",1724129794241,3.8457,2668.5,2668.2,0.80908775]
["bitfinex","ETHUSD",1724129794242,2.2667,2668.4,2668.2,0.80908775]
["bitfinex","ETHUSD",1724129794447,2.2667,2668.2,2668.0,0.82520999]
["bitfinex","ETHUSD",1724129794644,2.2667,2668.2,2667.7,4.5307047]
["bitfinex","ETHUSD",1724129794838,2.2667,2668.2,2667.8,2.525026]
["bitfinex","ETHUSD",1724129795029,6.01454,2668.2,2667.9,0.80932833]
["bitfinex","ETHUSD",1724129795386,1.579,2668.1,2667.7,4.1612335]
["bitfinex","ETHUSD",1724129795582,2.2667,2668.2,2667.8,0.80931723]
["bitfinex","ETHUSD",1724129795583,1.579,2667.9,2667.8,0.80931723]
["bitfinex","ETHUSD",1724129795881,1.579,2667.9,2667.6,4.16128224]
["bitfinex","ETHUSD",1724129796076,1.579,2667.9,2667.7,0.80948659]
["bitfinex","ETHUSD",1724129796381,1.579,2667.9,2667.6,3.74861]
["bitfinex","ETHUSD",1724129796552,1.579,2667.9,2667.7,3.7485]
["bitfinex","ETHUSD",1724129797959,2.3433,2668.0,2667.8,3.7484]
["bitfinex","ETHUSD",1724129798903,1.579,2668.3,2667.9,3.74826]
["bitfinex","ETHUSD",1724129799088,1.579,2668.1,2668.0,3.74802]
["bitfinex","ETHUSD",1724129799271,1.579,2668.1,2667.9,3.74826]
["bitfinex","ETHUSD",1724129799471,1.579,2668.1,2667.7,7.49692]
["bitfinex","ETHUSD",1724129799677,1.579,2667.9,2667.7,3.74844]
["bitfinex","ETHUSD",1724129800764,1.579,2667.9,2667.7,7.49691]
["bitfinex","ETHUSD",1724129801608,2.4546,2668.0,2667.8,3.7484]
["bitfinex","ETHUSD",1724129801845,2.4546,2668.0,2667.9,3.74826]
["bitfinex","ETHUSD",1724129802326,2.4546,2668.0,2667.9,3.8890615]
["bitfinex","ETHUSD",1724129802746,2.4546,2668.0,2667.9,0.1408015]
["bitfinex","ETHUSD",1724129802917,2.4546,2668.0,2667.7,3.74844]
["bitfinex","ETHUSD",1724129803087,2.4546,2668.0,2667.7,7.49688]
["bitfinex","ETHUSD",1724129803088,1.579,2667.9,2667.7,7.49688]
["bitfinex","ETHUSD",1724129803503,1.579,2667.9,2667.8,3.7484]
["bitfinex","ETHUSD",1724129807727,2.4546,2668.0,2667.8,3.7484]
["bitfinex","ETHUSD",1724129810612,1.579,2667.9,2667.8,3.7484]
["bitfinex","ETHUSD",1724129812647,2.4546,2668.0,2667.9,7.49652]
["bitfinex","ETHUSD",1724129812824,3.74695,2668.9,2667.9,6.09896]
["bitfinex","ETHUSD",1724129812825,2.2937,2668.7,2667.9,6.09896]
["bitfinex","ETHUSD",1724129813183,3.8727,2668.7,2668.6,3.74728]
["bitfinex","ETHUSD",1724129816800,3.9063,2668.9,2668.8,3.747]
["bitfinex","ETHUSD",1724129817449,3.9063,2668.9,2668.8,3.88255446]
["bitfinex","ETHUSD",1724129825909,2.3273,2668.9,2668.8,3.88255446]
["bitfinex","ETHUSD",1724129826120,2.3273,2668.9,2668.8,7.62955446]
["bitfinex","ETHUSD",1724129827470,1.579,2669.0,2668.9,3.74686]
["bitfinex","ETHUSD",1724129827812,4.0602,2669.0,2668.9,3.88209558]
["bitfinex","ETHUSD",1724129831174,4.0602,2669.0,2668.9,0.13523558]
["bitfinex","ETHUSD",1724129831785,4.0602,2669.0,2668.9,3.88209558]
["bitfinex","ETHUSD",1724129834508,4.0602,2669.0,2668.9,0.13523558]
["bitfinex","ETHUSD",1724129835532,4.0602,2669.0,2668.9,3.88209558]
["bitfinex","ETHUSD",1724129838889,4.0602,2669.0,2668.9,0.13523558]
["bitfinex","ETHUSD",1724129839725,4.46622,2669.0,2668.9,0.13523558]
["bitfinex","ETHUSD",1724129839888,2.2549,2668.9,2668.5,3.74741]
["bitfinex","ETHUSD",1724129840091,2.2549,2668.6,2668.5,3.74741]
["bitfinex","ETHUSD",1724129840492,2.2549,2668.6,2668.4,10.16748]
["bitfinex","ETHUSD",1724129840890,3.8877,2668.5,2668.4,6.42]
["bitfinex","ETHUSD",1724129842037,3.8877,2668.5,2668.3,3.74761]
["bitfinex","ETHUSD",1724129843807,3.8877,2668.5,2667.9,1.22636976]
["bitfinex","ETHUSD",1724129843808,2.3087,2668.4,2667.9,1.22636976]
["bitfinex","ETHUSD",1724129843990,1.579,2668.3,2668.0,0.80925987]
["bitfinex","ETHUSD",1724129844192,1.579,2668.3,2667.8,4.97468976]
["bitfinex","ETHUSD",1724129844402,1.579,2668.3,2668.0,3.7481]
["bitfinex","ETHUSD",1724129844403,2.3087,2668.2,2668.0,3.7481]
["bitfinex","ETHUSD",1724129844614,2.3087,2668.0,2667.8,3.74832]
["bitfinex","ETHUSD",1724129845211,2.3087,2668.0,2667.8,7.49665]
["bitfinex","ETHUSD",1724129845410,2.3087,2668.0,2667.9,7.49652]
["bitfinex","ETHUSD",1724129845923,2.3087,2668.0,2667.9,8.30587535]
["bitfinex","ETHUSD",1724129847458,2.3087,2668.0,2667.9,7.63273712]
["bitfinex","ETHUSD",1724129851156,4.0375,2668.2,2668.1,3.74798]
["bitfinex","ETHUSD",1724129851372,4.0375,2668.6,2668.5,3.74742]
["bitfinex","ETHUSD",1724129851868,4.0375,2668.6,2668.5,3.88322322]
["bitfinex","ETHUSD",1724129852234,4.0375,2668.6,2668.5,0.13580322]
["bitfinex","ETHUSD",1724129852612,2.3649,2668.5,2668.2,3.74782]
["bitfinex","ETHUSD",1724129853865,1.579,2668.4,2668.2,3.74782]
["bitfinex","ETHUSD",1724129854011,2.3649,2668.3,2668.2,3.74782]
["bitfinex","ETHUSD",1724129859069,2.3649,2668.3,2668.2,7.49566]
["bitfinex","ETHUSD",1724129860261,3.9502,2668.5,2668.4,3.74756]
["bitfinex","ETHUSD",1724129860447,3.9502,2668.5,2668.4,7.49512]
["bitfinex","ETHUSD",1724129860897,3.9502,2668.7,2668.6,7.49456]
["bitfinex","ETHUSD",1724129862482,3.9502,2668.7,2668.6,7.63017321]
["bitfinex","ETHUSD",1724129863576,4.0576,2668.9,2668.8,3.747]
["bitfinex","ETHUSD",1724129863994,4.0576,2668.9,2668.8,7.62942963]
["bitfinex","ETHUSD",1724129866668,3.74553,2669.9,2668.8,7.62942963]
["bitfinex","ETHUSD",1724129866669,3.74539,2670.0,2669.3,3.74619]
["bitfinex","ETHUSD",1724129866871,1.579,2669.4,2669.3,3.74619]
["bitfinex","ETHUSD",1724129867099,1.579,2669.4,2669.3,7.49249]
["bitfinex","ETHUSD",1724129867300,3.9471,2669.4,2669.3,7.49249]
["bitfinex","ETHUSD",1724129867474,5.3681,2669.4,2669.3,3.74619]
["bitfinex","ETHUSD",1724129867992,5.3681,2669.4,2668.8,7.18294296]
["bitfinex","ETHUSD",1724129867993,2.3681,2669.3,2669.0,3.74663]
["bitfinex","ETHUSD",1724129868315,6.9471,2669.3,2669.0,3.74663]
["bitfinex","ETHUSD",1724129868474,1.579,2669.1,2669.0,3.74663]
["bitfinex","ETHUSD",1724129871121,2.3681,2669.2,2669.1,3.74658]
["bitfinex","ETHUSD",1724129872116,2.3681,2669.2,2669.0,7.49326]
["bitfinex","ETHUSD",1724129872478,2.3681,2669.2,2669.0,3.74663]
["bitfinex","ETHUSD",1724129873579,1.579,2669.1,2669.0,3.74663]
["bitfinex","ETHUSD",1724129874228,3.9267,2669.1,2669.0,3.74663]
["bitfinex","ETHUSD",1724129875381,2.3477,2669.0,2668.8,10.16692]
["bitfinex","ETHUSD",1724129875582,3.9267,2668.9,2668.8,10.16692]
["bitfinex","ETHUSD",1724129875783,3.9267,2668.9,2668.8,6.42]
["bitfinex","ETHUSD",1724129876220,3.9267,2668.9,2668.8,10.167]
["bitfinex","ETHUSD",1724129877547,3.9267,2668.9,2668.8,10.30216988]
["bitfinex","ETHUSD",1724129877749,3.9267,2668.9,2668.8,3.88216988]
["bitfinex","ETHUSD",1724129887244,3.9267,2668.9,2668.8,7.62916988]
["bitfinex","ETHUSD",1724129888867,3.9267,2668.9,2668.8,0.13516988]
["bitfinex","ETHUSD",1724129889169,11.06623,2668.9,2668.8,0.13516988]
["bitfinex","ETHUSD",1724129889467,2.2665,2668.7,2668.3,6.42]
["bitfinex","ETHUSD",1724129889669,2.2665,2668.3,2668.2,3.74773]
["bitfinex","ETHUSD",1724129890328,2.2665,2668.3,2668.2,8.30497667]
["bitfinex","ETHUSD",1724129891025,2.2665,2668.3,2668.2,7.49557]
["bitfinex","ETHUSD",1724129891275,2.2665,2668.3,2668.2,8.30497632]
["bitfinex","ETHUSD",1724129892126,4.0442,2668.7,2668.6,3.74728]
["bitfinex","ETHUSD",1724129892321,2.4652,2668.6,2668.5,3.7473]
["bitfinex","ETHUSD",1724129895657,2.4652,2668.6,2668.4,3.74746]
["bitfinex","ETHUSD",1724129896634,2.4652,2668.6,2668.5,3.74742]
["bitfinex","ETHUSD",1724129897877,2.4652,2668.6,2668.5,7.49484]
["bitfinex","ETHUSD",1724129898064,2.4652,2668.6,2668.5,8.244324]
["bitfinex","ETHUSD",1724129898644,2.4652,2668.6,2668.5,7.49484]
["bitfinex","ETHUSD",1724129899245,2.4652,2668.6,2668.5,3.74742]
["bitfinex","ETHUSD",1724129900077,2.4652,2668.6,2668.5,7.49484]
["bitfinex","ETHUSD",1724129900758,1.579,2668.9,2668.8,3.747]
["bitfinex","ETHUSD",1724129901361,2.4511,2668.8,2668.6,3.74726]
["bitfinex","ETHUSD",1724129901583,4.0301,2668.7,2668.6,3.74726]
["bitfinex","ETHUSD",1724129901785,2.4511,2668.6,2668.5,3.7474]
["bitfinex","ETHUSD",1724129904487,2.4511,2668.6,2668.5,7.49482]
["bitfinex","ETHUSD",1724129904895,3.9055,2668.9,2668.8,3.747]
["bitfinex","ETHUSD",1724129905593,3.9055,2668.9,2668.8,3.74606259]
["bitfinex","ETHUSD",1724129906994,3.9055,2668.9,2668.7,3.74709]
["bitfinex","ETHUSD",1724129907578,3.9055,2668.9,2668.8,0.13097224]
["bitfinex","ETHUSD",1724129907888,3.9055,2668.9,2668.8,3.87797224]
["bitfinex","ETHUSD",1724129908770,3.9055,2668.9,2668.8,7.62497224]
["bitfinex","ETHUSD",1724129908989,3.9055,2668.9,2668.8,8.38746946]
["bitfinex","ETHUSD",1724129909210,2.3542,2669.1,2669.0,7.49344]
["bitfinex","ETHUSD",1724129909714,2.3542,2669.1,2669.0,0.13077245]
["bitfinex","ETHUSD",1724129909715,3.9332,2669.1,2669.0,0.13077245]
["bitfinex","ETHUSD",1724129910095,3.9332,2669.1,2668.8,3.74691]
["bitfinex","ETHUSD",1724129910096,2.2944,2669.0,2668.8,3.74691]
["bitfinex","ETHUSD",1724129910301,2.2944,2668.8,2668.7,3.7471]
["bitfinex","ETHUSD",1724129912404,2.2944,2669.0,2668.8,3.74693]
["bitfinex","ETHUSD",1724129914622,2.2944,2669.0,2668.9,3.74686]
["bitfinex","ETHUSD",1724129915625,2.2944,2669.0,2668.8,3.74693]
["bitfinex","ETHUSD",1724129915933,1.579,2668.9,2668.8,3.74693]
["bitfinex","ETHUSD",1724129916734,2.2944,2669.0,2668.9,3.74686]
["bitfinex","ETHUSD",1724129917147,2.68174,2669.0,2668.7,3.74701]
["bitfinex","ETHUSD",1724129917290,1.579,2668.9,2668.8,3.747]
["bitfinex","ETHUSD",1724129917487,3.8871,2668.9,2668.8,3.747]
["bitfinex","ETHUSD",1724129919628,2.3081,2668.9,2668.8,3.747]
["bitfinex","ETHUSD",1724129920309,2.3081,2668.9,2668.7,3.74701]
["bitfinex","ETHUSD",1724129920310,3.8871,2669.1,2669.0,3.74672]
["bitfinex","ETHUSD",1724129920625,2.3081,2669.1,2669.0,7.49344]
["bitfinex","ETHUSD",1724129922239,2.3081,2669.1,2669.0,3.8774539]
["bitfinex","ETHUSD",1724129922648,3.8871,2669.1,2669.0,3.8774539]
["bitfinex","ETHUSD",1724129932260,6.963,2669.3,2669.1,3.74645]
["bitfinex","ETHUSD",1724129932425,3.963,2669.3,2669.2,3.876964]
["bitfinex","ETHUSD",1724129932625,6.963,2669.3,2669.2,3.876964]
["bitfinex","ETHUSD",1724129938973,2.384,2669.3,2669.2,7.623404]
["bitfinex","ETHUSD",1724129939211,3.74527,2670.1,2669.5,3.74601]
["bitfinex","ETHUSD",1724129939212,1.579,2669.6,2669.5,3.74601]
["bitfinex","ETHUSD",1724129939504,1.579,2669.6,2669.5,0.13014735]
["bitfinex","ETHUSD",1724129939642,3.74608,2669.5,2668.8,3.74687]
["bitfinex","ETHUSD",1724129939843,1.579,2669.1,2668.9,4.68678144]
["bitfinex","ETHUSD",1724129940078,1.579,2669.1,2668.9,3.87746789]
["bitfinex","ETHUSD",1724129940079,2.3453,2669.0,2668.9,3.87746789]
["bitfinex","ETHUSD",1724129940277,2.3453,2669.0,2668.9,4.68678886]
["bitfinex","ETHUSD",1724129940651,2.3453,2669.0,2668.9,8.43364886]
["bitfinex","ETHUSD",1724129941489,2.3453,2669.0,2668.9,4.68678886]
["bitfinex","ETHUSD",1724129942038,2.3453,2669.0,2668.9,4.68678165]
["bitfinex","ETHUSD",1724129945148,2.3453,2669.2,2669.1,3.74658]
["bitfinex","ETHUSD",1724129945498,2.3453,2669.2,2669.1,3.8771126]
["bitfinex","ETHUSD",1724129947411,2.3453,2669.2,2669.1,7.6236926]
["bitfinex","ETHUSD",1724129948149,2.3453,2669.2,2669.1,8.43297829]
["bitfinex","ETHUSD",1724129948450,3.9243,2669.4,2669.3,3.7463]
["bitfinex","ETHUSD",1724129948795,2.3453,2669.4,2669.3,7.62294909]
["bitfinex","ETHUSD",1724129951359,3.9243,2669.4,2669.3,3.87664909]
["bitfinex","ETHUSD",1724129951540,4.31673,2669.4,2669.3,3.87664909]
["bitfinex","ETHUSD",1724129960233,3.9243,2669.4,2669.3,3.87664909]
["bitfinex","ETHUSD",1724129961283,3.9243,2669.4,2669.3,0.13034909]
["bitfinex","ETHUSD",1724129961453,5.32516,2669.4,2668.9,3.74678]
["bitfinex","ETHUSD",1724129961637,1.579,2669.1,2669.0,0.13058178]
["bitfinex","ETHUSD",1724129962345,4.0084,2669.1,2669.0,0.13058178]
["bitfinex","ETHUSD",1724129963268,4.0084,2669.1,2669.0,3.87730178]
["bitfinex","ETHUSD",1724129970654,4.0084,2669.1,2669.0,4.68661385]
["bitfinex","ETHUSD",1724129970965,4.0084,2669.1,2669.0,3.87730178]
["bitfinex","ETHUSD",1724129972562,4.0084,2669.1,2669.0,4.68661458]
["bitfinex","ETHUSD",1724129973816,4.0084,2669.1,2669.0,3.87730178]
["bitfinex","ETHUSD",1724129974186,4.0084,2669.1,2669.0,4.68661311]
["bitfinex","ETHUSD",1724129976814,4.0084,2669.1,2669.0,4.68661589]
["bitfinex","ETHUSD",1724129976970,4.0084,2669.1,2669.0,3.87730178]
["bitfinex","ETHUSD",1724129977614,4.40924,2669.1,2669.0,0.13058178]
["bitfinex","ETHUSD",1724129977921,1.97984,2669.1,2668.7,3.74703]
["bitfinex","ETHUSD",1724129978224,3.939,2668.8,2668.7,3.74703]
["bitfinex","ETHUSD",1724129978372,4.3329,2668.8,2668.7,3.74703]
["bitfinex","ETHUSD",1724129978575,3.939,2668.8,2668.7,3.74703]
["bitfinex","ETHUSD",1724129982401,3.939,2668.8,2668.7,3.87792974]
["bitfinex","ETHUSD",1724129984744,2.36,2668.8,2668.7,3.87792974]
["bitfinex","ETHUSD",1724129985046,1.579,2669.0,2668.9,3.74686]
["bitfinex","ETHUSD",1724129985397,1.579,2669.0,2668.9,7.62443617]
["bitfinex","ETHUSD",1724129985725,2.3659,2669.1,2669.0,3.74672]
["bitfinex","ETHUSD",1724129985935,2.3659,2669.1,2669.0,3.87745592]
["bitfinex","ETHUSD",1724129989340,2.76039,2669.1,2669.0,3.87745592]
["bitfinex","ETHUSD",1724129990821,2.76039,2669.1,2669.0,0.13073592]
["bitfinex","ETHUSD",1724129991635,2.76039,2669.1,2668.8,3.74699]
["bitfinex","ETHUSD",1724129991841,2.76039,2669.1,2669.0,0.13070347]
["bitfinex","ETHUSD",1724129992036,2.76039,2669.1,2668.9,0.13079524]
["bitfinex","ETHUSD",1724129992248,2.76039,2669.1,2669.0,0.13070347]
["bitfinex","ETHUSD",1724129992563,3.74679,2669.0,2668.3,3.74761]
["bitfinex","ETHUSD",1724129992705,2.2881,2668.9,2668.3,3.74761]
["bitfinex","ETHUSD",1724129992905,1.579,2668.6,2668.3,3.74761]
["bitfinex","ETHUSD",1724129993133,2.2881,2668.5,2668.3,3.74761]
["bitfinex","ETHUSD",1724129996310,2.2881,2668.5,2668.4,3.74756]
["bitfinex","ETHUSD",1724129997411,2.2881,2668.5,2668.4,3.87881421]
["bitfinex","ETHUSD",1724129997853,2.67481,2668.5,2668.4,3.87881421]
["bitfinex","ETHUSD",1724129998429,2.2881,2668.5,2668.4,3.87881421]
["bitfinex","ETHUSD",1724129998836,2.4833,2669.0,2668.4,4.42870421]
["bitfinex","ETHUSD",1724129999163,4.0623,2669.0,2668.9,3.74686]
["bitfinex","ETHUSD",1724129999527,4.0623,2669.0,2668.9,3.87775059]
["bitfinex","ETHUSD",1724130000228,4.05376,2669.0,2668.9,3.87775059]
["bitfinex","ETHUSD",1724130000428,3.74548,2669.9,2669.3,3.74627]
["bitfinex","ETHUSD",1724130000634,1.579,2669.5,2669.4,3.74616]
["bitfinex","ETHUSD",1724130000947,3.74497,2670.3,2669.2,5.32539]
["bitfinex","ETHUSD",1724130001261,3.74497,2670.3,2669.3,1.96668125]
["bitfinex","ETHUSD",1724130001428,4.119137,2670.5,2669.4,0.80922883]
["bitfinex","ETHUSD",1724130001429,0.374467,2670.5,2669.4,0.80922883]
["bitfinex","ETHUSD",1724130001655,1.579,2670.2,2669.9,3.74534]
["bitfinex","ETHUSD",1724130001987,1.579,2670.0,2669.6,3.74583]
["bitfinex","ETHUSD",1724130002137,1.579,2669.7,2669.2,3.74641]
["bitfinex","ETHUSD",1724130002339,1.579,2669.3,2668.9,0.13089059]
["bitfinex","ETHUSD",1724130002579,3.74621,2669.4,2668.9,0.13089059]
["bitfinex","ETHUSD",1724130002580,1.579,2669.1,2668.9,0.13089059]
["bitfinex","ETHUSD",1724130003363,2.451,2669.0,2668.9,0.13089059]
["bitfinex","ETHUSD",1724130003943,2.451,2669.0,2668.9,3.87775059]
["bitfinex","ETHUSD",1724130004499,2.451,2669.0,2668.9,0.13089059]
["bitfinex","ETHUSD",1724130005264,2.854,2669.0,2668.9,0.13089059]
["bitfinex","ETHUSD",1724130006202,2.451,2669.0,2668.9,0.13089059]
["bitfinex","ETHUSD",1724130007069,2.451,2669.0,2668.9,3.87775059]
["bitfinex","ETHUSD",1724130007485,2.451,2669.0,2668.9,0.13089059]
["bitfinex","ETHUSD",1724130008185,2.4701,2669.3,2668.9,3.87775059]
["bitfinex","ETHUSD",1724130008498,1.579,2669.1,2668.9,3.87775059]
["bitfinex","ETHUSD",1724130008699,1.579,2669.1,2668.9,0.13089059]
["bitfinex","ETHUSD",1724130009086,1.579,2669.1,2668.9,3.87774059]
["bitfinex","ETHUSD",1724130010007,1.579,2669.1,2669.0,3.74672]
["bitfinex","ETHUSD",1724130010376,1.579,2669.1,2668.9,0.13089059]
["bitfinex","ETHUSD",1724130011072,2.3126,2669.0,2668.9,0.13089059]
["bitfinex","ETHUSD",1724130011473,2.3126,2669.0,2668.9,3.87775059]
["bitfinex","ETHUSD",1724130011904,3.8916,2669.3,2669.1,3.74658]
["bitfinex","ETHUSD",1724130012305,3.8916,2669.3,2669.1,7.49316]
["bitfinex","ETHUSD",1724130012516,3.0,2669.5,2669.0,3.7466]
["bitfinex","ETHUSD",1724130012715,3.9735,2669.6,2669.4,3.74616]
["bitfinex","ETHUSD",1724130012920,3.39735,2669.5,2669.4,3.74616]
["bitfinex","ETHUSD",1724130014417,3.0,2669.5,2669.4,3.74616]
["bitfinex","ETHUSD",1724130016125,2.4935,2671.8,2671.3,3.74349]
["bitfinex","ETHUSD",1724130016328,2.4935,2671.8,2671.1,5.32267]
["bitfinex","ETHUSD",1724130016628,2.4935,2671.8,2671.7,3.74293]
["bitfinex","ETHUSD",1724130016782,2.4935,2671.8,2670.7,0.7802]
["bitfinex","ETHUSD",1724130016783,4.0725,2671.8,2670.7,0.7802]
["bitfinex","ETHUSD",1724130016994,1.579,2671.4,2670.9,7.4879]
["bitfinex","ETHUSD",1724130017137,1.579,2671.4,2671.0,3.74382]
["bitfinex","ETHUSD",1724130017339,1.579,2671.4,2671.1,3.74368]
["bitfinex","ETHUSD",1724130017567,1.579,2671.4,2671.1,3.87002788]
["bitfinex","ETHUSD",1724130018041,1.579,2671.7,2671.3,3.74341]
["bitfinex","ETHUSD",1724130018236,1.579,2671.5,2671.4,0.12562517]
["bitfinex","ETHUSD",1724130018472,0.40725,2671.6,2671.4,0.12562517]
["bitfinex","ETHUSD",1724130022759,3.74215,2672.3,2671.6,3.74307]
["bitfinex","ETHUSD",1724130022971,1.649611,2673.4,2672.1,3.74233]
["bitfinex","ETHUSD",1724130022972,2.3132,2672.9,2672.1,3.74233]
["bitfinex","ETHUSD",1724130023191,3.74152,2672.8,2672.1,3.74233]
["bitfinex","ETHUSD",1724130023368,3.74168,2672.6,2672.2,0.12487441]
["bitfinex","ETHUSD",1724130024519,3.89158,2672.6,2672.2,0.12487441]
["bitfinex","ETHUSD",1724130024924,3.0,2672.5,2672.2,0.12487441]
["bitfinex","ETHUSD",1724130025220,13.53947,2672.3,2672.2,0.12487441]
["bitfinex","ETHUSD",1724130025425,2.3132,2671.4,2670.9,3.74396]
["bitfinex","ETHUSD",1724130025916,2.3132,2671.4,2670.7,3.74426]
["bitfinex","ETHUSD",1724130025917,5.3132,2671.4,2671.0,0.11698908]
["bitfinex","ETHUSD",1724130026116,6.16797,2671.1,2671.0,0.11698908]
["bitfinex","ETHUSD",1724130026319,6.16797,2671.1,2670.3,3.74481]
["bitfinex","ETHUSD",1724130026536,6.74391,2671.0,2670.4,3.74467]
["bitfinex","ETHUSD",1724130026736,6.74391,2671.0,2670.4,3.862209]
["bitfinex","ETHUSD",1724130027026,6.74391,2671.0,2670.4,0.117539]
["bitfinex","ETHUSD",1724130027325,5.035248,2670.9,2670.4,0.117539]
["bitfinex","ETHUSD",1724130027492,3.0,2670.8,2670.4,0.117539]
["bitfinex","ETHUSD",1724130027691,3.0,2670.8,2670.4,3.862259]
["bitfinex","ETHUSD",1724130028817,1.291188,2670.9,2670.4,3.862259]
["bitfinex","ETHUSD",1724130029165,1.291188,2670.9,2670.5,3.74449]
["bitfinex","ETHUSD",1724130029435,1.291188,2670.9,2670.6,0.11735566]
["bitfinex","ETHUSD",1724130029934,1.291188,2670.9,2670.7,0.11726401]
["bitfinex","ETHUSD",1724130030236,1.291188,2670.9,2670.4,7.4894]
["bitfinex","ETHUSD",1724130030533,1.291188,2670.9,2670.5,0.11744733]
["bitfinex","ETHUSD",1724130031109,0.4291188,2670.8,2670.5,0.11744733]
["bitfinex","ETHUSD",1724130034297,6.21352,2670.7,2670.5,0.11744733]
["bitfinex","ETHUSD",1724130034647,12.79564,2670.6,2670.5,0.11744733]
["bitfinex","ETHUSD",1724130034941,3.74504,2670.2,2669.6,3.74587]
["bitfinex","ETHUSD",1724130035141,3.0,2670.1,2669.6,3.74587]
["bitfinex","ETHUSD",1724130035476,3.74554,2669.9,2669.7,0.11818088]
["bitfinex","ETHUSD",1724130035677,6.14814,2669.9,2669.3,3.74624]
["bitfinex","ETHUSD",1724130035828,6.14814,2669.9,2669.2,3.74632]
["bitfinex","ETHUSD",1724130035829,6.74564,2669.8,2669.4,0.11885215]
["bitfinex","ETHUSD",1724130036028,6.74564,2669.8,2669.2,3.74632]
["bitfinex","ETHUSD",1724130036256,6.74564,2669.8,2669.3,0.11894389]
["bitfinex","ETHUSD",1724130036451,8.035002,2669.8,2669.3,0.11894389]
["bitfinex","ETHUSD",1724130037223,4.289362,2669.8,2669.3,3.86510389]
["bitfinex","ETHUSD",1724130039906,4.289362,2669.8,2669.3,0.11894389]
["bitfinex","ETHUSD",1724130040056,3.0,2669.8,2669.6,3.74587]
["bitfinex","ETHUSD",1724130040404,2.4026,2669.9,2669.7,3.86485723]
["bitfinex","ETHUSD",1724130040553,2.4026,2669.9,2669.8,3.74559]
["bitfinex","ETHUSD",1724130041102,2.4026,2669.9,2669.8,3.86464551]
["bitfinex","ETHUSD",1724130041259,2.4026,2669.9,2669.8,0.11905551]
["bitfinex","ETHUSD",1724130041604,3.00931906,2669.9,2669.8,0.11905551]
["bitfinex","ETHUSD",1724130041804,3.00931906,2669.9,2669.2,10.1664]
["bitfinex","ETHUSD",1724130041805,3.74563,2669.8,2669.3,3.74627]
["bitfinex","ETHUSD",1724130042103,3.0,2669.7,2669.2,10.1664]
["bitfinex","ETHUSD",1724130042401,3.0,2669.7,2669.2,13.9127]
["bitfinex","ETHUSD",1724130042556,3.97549491,2669.7,2669.2,10.16635]
["bitfinex","ETHUSD",1724130043323,3.97549491,2669.7,2669.2,13.91271]
["bitfinex","ETHUSD",1724130043805,3.97549491,2669.7,2669.3,3.74629]
["bitfinex","ETHUSD",1724130045683,3.97549491,2669.7,2669.2,10.16635]
["bitfinex","ETHUSD",1724130045881,3.97549491,2669.7,2669.2,13.9127]
["bitfinex","ETHUSD",1724130047291,3.97549491,2669.7,2669.3,3.74618]
["bitfinex","ETHUSD",1724130048067,3.97549491,2669.7,2669.4,3.74615]
["bitfinex","ETHUSD",1724130048270,0.97549491,2669.7,2669.4,3.74615]
["bitfinex","ETHUSD",1724130048473,0.97549491,2669.7,2669.2,3.7463]
["bitfinex","ETHUSD",1724130048666,0.97549491,2669.7,2669.3,3.74622]
["bitfinex","ETHUSD",1724130048897,0.97549491,2669.7,2669.4,3.74613]
["bitfinex","ETHUSD",1724130049214,3.0,2669.8,2669.6,3.74587]
["bitfinex","ETHUSD",1724130049417,2.4026,2669.9,2669.6,3.74587]
["bitfinex","ETHUSD",1724130049717,2.4998,2670.4,2669.5,3.746]
["bitfinex","ETHUSD",1724130049927,2.4998,2670.4,2669.8,3.74546]
["bitfinex","ETHUSD",1724130050079,3.74483,2670.4,2669.8,3.74546]
["bitfinex","ETHUSD",1724130050268,2.4998,2670.3,2669.8,3.74546]
["bitfinex","ETHUSD",1724130051234,6.2447,2670.3,2669.8,3.74546]
["bitfinex","ETHUSD",1724130051529,3.0,2670.2,2669.8,3.74546]
["bitfinex","ETHUSD",1724130052233,4.669583,2670.2,2669.4,3.74605]
["bitfinex","ETHUSD",1724130052393,9.2063,2670.1,2669.5,3.74593]
["bitfinex","ETHUSD",1724130052588,9.2063,2670.1,2669.6,3.74575]
["bitfinex","ETHUSD",1724130052589,5.461,2670.1,2669.6,3.74575]
["bitfinex","ETHUSD",1724130052991,5.461,2670.1,2669.4,3.74606]
["bitfinex","ETHUSD",1724130053300,9.20618,2670.1,2669.6,3.7458]
["bitfinex","ETHUSD",1724130053505,10.50131,2670.1,2669.6,3.7458]
["bitfinex","ETHUSD",1724130053687,2.4636,2670.0,2669.6,3.7458]
["bitfinex","ETHUSD",1724130053889,8.04031,2670.1,2669.4,3.74606]
["bitfinex","ETHUSD",1724130053890,3.74549,2669.9,2669.4,3.74606]
["bitfinex","ETHUSD",1724130054113,2.4636,2669.8,2669.4,3.74606]
["bitfinex","ETHUSD",1724130054896,2.4636,2669.8,2669.4,7.49213]
["bitfinex","ETHUSD",1724130055429,2.4636,2669.8,2669.4,3.74606]
["bitfinex","ETHUSD",1724130055644,2.4636,2669.8,2669.4,7.49213]
["bitfinex","ETHUSD",1724130056131,2.4636,2669.8,2669.4,3.74606]
["bitfinex","ETHUSD",1724130056333,5.4693,2670.1,2669.7,3.74561]
["bitfinex","ETHUSD",1724130056538,2.4693,2670.1,2669.5,3.86536489]
["bitfinex","ETHUSD",1724130056832,2.4693,2670.1,2669.8,0.11920972]
["bitfinex","ETHUSD",1724130056833,7.135907,2670.1,2669.8,0.11920972]
["bitfinex","ETHUSD",1724130057035,6.74545,2670.0,2669.5,3.74588]
["bitfinex","ETHUSD",1724130057494,6.74545,2670.0,2669.6,0.11939316]
["bitfinex","ETHUSD",1724130057696,3.74561,2669.8,2669.6,0.11939316]
["bitfinex","ETHUSD",1724130057896,2.3754,2669.7,2669.3,3.74628]
["bitfinex","ETHUSD",1724130058250,2.3754,2669.7,2669.4,0.11957663]
["bitfinex","ETHUSD",1724130060750,2.3754,2669.7,2669.4,3.86565663]
["bitfinex","ETHUSD",1724130060951,2.3754,2669.7,2669.5,3.746]
["bitfinex","ETHUSD",1724130061316,2.3754,2669.7,2669.6,0.11936713]
["bitfinex","ETHUSD",1724130061545,2.3754,2669.7,2669.6,3.86523713]
["bitfinex","ETHUSD",1724130061852,2.3992,2670.0,2669.9,3.74545]
["bitfinex","ETHUSD",1724130062205,2.3992,2670.0,2669.9,7.60999197]
["bitfinex","ETHUSD",1724130062405,2.3992,2670.5,2670.0,3.74529]
["bitfinex","ETHUSD",1724130062710,6.14385,2670.5,2670.1,0.11890857]
["bitfinex","ETHUSD",1724130062912,2.3992,2670.2,2670.1,0.11890857]
["bitfinex","ETHUSD",1724130063109,2.3992,2670.2,2669.8,3.74558]
["bitfinex","ETHUSD",1724130063309,2.3992,2670.2,2669.9,0.11909197]
["bitfinex","ETHUSD",1724130063620,5.3992,2670.2,2670.0,3.74523]
["bitfinex","ETHUSD",1724130063820,3.0,2670.3,2670.1,3.74507]
["bitfinex","ETHUSD",1724130064054,2.3324,2670.5,2670.0,3.86431027]
["bitfinex","ETHUSD",1724130064262,2.3324,2670.5,2670.2,0.11881688]
["bitfinex","ETHUSD",1724130064263,0.607689,2670.4,2670.2,0.11881688]
["bitfinex","ETHUSD",1724130064428,0.607689,2670.4,2670.1,0.11890857]
["bitfinex","ETHUSD",1724130064625,0.607689,2670.4,2670.3,0.11872519]
["bitfinex","ETHUSD",1724130064626,3.0,2670.4,2670.3,0.11872519]
["bitfinex","ETHUSD",1724130064810,5.3324,2670.5,2670.2,0.11881688]
["bitfinex","ETHUSD",1724130065161,5.3324,2670.5,2670.3,0.11872519]
["bitfinex","ETHUSD",1724130065502,5.3324,2670.5,2670.0,7.49052]
["bitfinex","ETHUSD",1724130065722,5.3324,2670.5,2670.1,0.11890857]
["bitfinex","ETHUSD",1724130065723,2.3324,2670.5,2670.1,0.11890857]
["bitfinex","ETHUSD",1724130065917,5.3324,2670.5,2670.1,0.11890857]
["bitfinex","ETHUSD",1724130066354,5.3324,2670.5,2670.2,3.74495]
["bitfinex","ETHUSD",1724130066549,3.0,2670.4,2670.2,3.86376688]
["bitfinex","ETHUSD",1724130066953,0.53324,2670.4,2670.2,0.11881688]
["bitfinex","ETHUSD",1724130067158,2.4703,2670.3,2669.6,6.42]
["bitfinex","ETHUSD",1724130067352,2.4703,2670.3,2669.9,3.74537]
["bitfinex","ETHUSD",1724130067512,5.4703,2670.3,2669.9,3.74537]
["bitfinex","ETHUSD",1724130068018,3.0,2670.2,2669.9,3.74537]
["bitfinex","ETHUSD",1724130068365,2.4703,2670.3,2669.8,3.74546]
["bitfinex","ETHUSD",1724130068541,2.4703,2670.3,2669.9,3.74545]
["bitfinex","ETHUSD",1724130068741,2.4703,2670.3,2669.9,3.7454]
["bitfinex","ETHUSD",1724130069115,2.4703,2670.3,2669.8,3.74555]
["bitfinex","ETHUSD",1724130069523,2.4703,2670.3,2669.9,3.74543]
["bitfinex","ETHUSD",1724130070442,2.4703,2670.3,2670.0,3.74522]
["bitfinex","ETHUSD",1724130070661,2.4703,2670.3,2670.2,3.74503]
["bitfinex","ETHUSD",1724130070830,2.4703,2670.3,2670.0,3.74522]
["bitfinex","ETHUSD",1724130071763,3.0,2670.5,2670.2,3.74503]
["bitfinex","ETHUSD",1724130071918,2.4576,2670.6,2670.2,3.74503]
["bitfinex","ETHUSD",1724130072113,2.4576,2670.6,2670.4,3.74474]
["bitfinex","ETHUSD",1724130072316,2.4576,2670.6,2670.5,0.11844771]
["bitfinex","ETHUSD",1724130072514,2.4576,2670.6,2670.3,3.74489]
["bitfinex","ETHUSD",1724130072811,2.4576,2670.6,2670.4,0.11853938]
["bitfinex","ETHUSD",1724130073244,2.4576,2670.6,2670.4,3.86318938]
["bitfinex","ETHUSD",1724130073554,2.4576,2670.6,2670.5,3.74461]
["bitfinex","ETHUSD",1724130074073,2.4576,2670.6,2670.5,3.86305771]
["bitfinex","ETHUSD",1724130074718,2.4576,2670.6,2670.5,7.60766771]
["bitfinex","ETHUSD",1724130074918,3.0,2671.1,2670.7,3.74429]
["bitfinex","ETHUSD",1724130074919,2.4576,2670.9,2670.7,3.74429]
["bitfinex","ETHUSD",1724130075263,2.4576,2671.3,2670.8,0.11804459]
["bitfinex","ETHUSD",1724130075469,2.4576,2671.3,2670.9,3.74404]
["bitfinex","ETHUSD",1724130075764,2.4576,2671.3,2671.0,0.11786132]
["bitfinex","ETHUSD",1724130075915,0.99445,2671.2,2670.7,7.48846]
["bitfinex","ETHUSD",1724130076359,0.99445,2671.2,2670.8,3.86221459]
["bitfinex","ETHUSD",1724130076515,3.99445,2671.2,2670.8,3.86221459]
["bitfinex","ETHUSD",1724130077578,3.99445,2671.2,2670.8,0.11804459]
["bitfinex","ETHUSD",1724130077847,3.99445,2671.2,2670.7,7.48845]
["bitfinex","ETHUSD",1724130078048,3.99445,2671.2,2670.3,3.74484]
["bitfinex","ETHUSD",1724130078049,3.74391,2671.0,2670.9,0.11795295]
["bitfinex","ETHUSD",1724130078272,6.74391,2671.0,2670.8,0.11804459]
["bitfinex","ETHUSD",1724130078488,3.74391,2671.0,2670.9,0.11795295]
["bitfinex","ETHUSD",1724130078692,3.0,2671.0,2670.5,3.74452]
["bitfinex","ETHUSD",1724130078876,6.00197,2671.1,2670.5,3.74452]
["bitfinex","ETHUSD",1724130079078,3.0,2671.0,2670.5,3.74452]
["bitfinex","ETHUSD",1724130079388,3.0,2671.0,2670.6,0.1182279]
["bitfinex","ETHUSD",1724130079598,6.74393,2671.0,2670.6,0.1182279]
["bitfinex","ETHUSD",1724130080635,3.0,2671.0,2670.8,3.74409]
["bitfinex","ETHUSD",1724130080751,2.2582,2671.6,2671.4,3.74323]
["bitfinex","ETHUSD",1724130081265,2.2582,2671.6,2671.5,0.11740324]
["bitfinex","ETHUSD",1724130081608,2.2582,2671.9,2671.5,0.11740324]
["bitfinex","ETHUSD",1724130081910,2.2582,2671.9,2671.6,7.48594]
["bitfinex","ETHUSD",1724130082096,2.2582,2671.9,2671.6,0.11703943]
["bitfinex","ETHUSD",1724130082252,2.2582,2671.9,2671.6,3.86001943]
["bitfinex","ETHUSD",1724130082452,2.2582,2671.9,2671.8,3.74279]
["bitfinex","ETHUSD",1724130082866,2.2582,2671.9,2671.8,3.85964626]
["bitfinex","ETHUSD",1724130083880,2.2582,2671.9,2671.8,0.11685626]
["bitfinex","ETHUSD",1724130084287,2.2582,2671.9,2671.7,3.74291]
["bitfinex","ETHUSD",1724130084496,2.2582,2671.9,2671.8,0.11685626]
["bitfinex","ETHUSD",1724130084916,2.2582,2671.9,2671.7,3.74291]
["bitfinex","ETHUSD",1724130085225,2.2582,2671.9,2671.8,0.11685626]
["bitfinex","ETHUSD",1724130085517,2.2582,2671.9,2671.7,3.74291]
["bitfinex","ETHUSD",1724130085734,2.2582,2671.9,2671.8,0.11685626]
["bitfinex","ETHUSD",1724130086075,2.2582,2671.9,2671.4,7.48653]
["bitfinex","ETHUSD",1724130086271,2.2582,2671.9,2671.3,6.42]
["bitfinex","ETHUSD",1724130086272,3.53251,2671.9,2671.3,6.42]
["bitfinex","ETHUSD",1724130086477,6.74289,2671.8,2671.3,6.42]
["bitfinex","ETHUSD",1724130086714,6.74289,2671.8,2671.4,0.11722262]
["bitfinex","ETHUSD",1724130089429,3.0,2671.8,2671.4,3.86046262]
["bitfinex","ETHUSD",1724130089732,5.2582,2671.9,2671.4,7.60371262]
["bitfinex","ETHUSD",1724130089939,5.2582,2671.9,2671.4,3.86046262]
["bitfinex","ETHUSD",1724130090997,5.2582,2671.9,2671.4,0.11722262]
["bitfinex","ETHUSD",1724130091206,4.642866,2671.8,2671.4,0.11722262]
["bitfinex","ETHUSD",1724130091520,3.0,2671.7,2671.4,3.86056262]
["bitfinex","ETHUSD",1724130091679,3.0,2671.8,2671.4,3.86056262]
["bitfinex","ETHUSD",1724130092997,3.0,2671.8,2671.4,3.86050262]
["bitfinex","ETHUSD",1724130093201,5.2582,2671.9,2671.4,3.86050262]
["bitfinex","ETHUSD",1724130093397,5.2582,2671.9,2671.5,3.7432]
["bitfinex","ETHUSD",1724130093608,5.2582,2671.9,2671.5,3.86033102]
["bitfinex","ETHUSD",1724130094582,5.2582,2671.9,2671.6,3.74296]
["bitfinex","ETHUSD",1724130094780,3.0,2672.1,2671.6,7.60296943]
["bitfinex","ETHUSD",1724130095111,3.0,2672.1,2671.6,3.85999943]
["bitfinex","ETHUSD",1724130095627,3.0,2672.1,2671.7,3.74293]
["bitfinex","ETHUSD",1724130095825,6.74239,2672.1,2671.7,0.11694784]
["bitfinex","ETHUSD",1724130096000,3.74252,2672.0,2671.7,0.11694784]
["bitfinex","ETHUSD",1724130096182,3.74252,2672.0,2671.4,7.48651]
["bitfinex","ETHUSD",1724130096183,3.0,2671.9,2671.4,7.48651]
["bitfinex","ETHUSD",1724130096388,3.0,2671.9,2671.8,0.11270134]
["bitfinex","ETHUSD",1724130096589,3.0,2671.9,2671.5,3.7432]
["bitfinex","ETHUSD",1724130097201,3.0,2671.9,2671.6,0.11288451]
["bitfinex","ETHUSD",1724130098297,3.0,2671.9,2671.6,3.85592451]
["bitfinex","ETHUSD",1724130098490,3.0,2672.0,2671.6,3.85587451]
["bitfinex","ETHUSD",1724130099702,3.0,2672.0,2671.6,4.61579296]
["bitfinex","ETHUSD",1724130099855,6.7424,2672.1,2671.6,3.85587451]
["bitfinex","ETHUSD",1724130100159,6.74238,2672.1,2671.6,3.85595451]
["bitfinex","ETHUSD",1724130101055,6.74238,2672.1,2671.6,3.85588451]
["bitfinex","ETHUSD",1724130101262,3.0,2672.1,2671.6,3.85588451]
["bitfinex","ETHUSD",1724130101413,3.0,2672.1,2671.7,3.74282]
["bitfinex","ETHUSD",1724130101746,3.0,2672.1,2671.7,3.85545889]
["bitfinex","ETHUSD",1724130101949,3.0,2672.1,2671.8,3.74276]
["bitfinex","ETHUSD",1724130102152,2.4571,2672.2,2671.8,3.74276]
["bitfinex","ETHUSD",1724130102326,2.4571,2672.2,2671.9,3.85507574]
["bitfinex","ETHUSD",1724130103746,2.4571,2672.2,2672.0,3.74242]
["bitfinex","ETHUSD",1724130103952,2.4571,2672.2,2672.1,0.11227261]
["bitfinex","ETHUSD",1724130104637,2.4389,2672.4,2672.1,0.11227261]
["bitfinex","ETHUSD",1724130106283,2.4389,2672.4,2672.1,3.85462261]
["bitfinex","ETHUSD",1724130106481,2.4389,2672.4,2672.1,0.11227261]
["bitfinex","ETHUSD",1724130108137,2.4389,2672.4,2672.1,3.85462261]
["bitfinex","ETHUSD",1724130108355,2.4389,2672.4,2672.1,0.11227261]
["bitfinex","ETHUSD",1724130109185,2.4389,2672.4,2672.1,3.85462261]
["bitfinex","ETHUSD",1724130109960,2.4389,2672.4,2672.1,0.11227261]
["bitfinex","ETHUSD",1724130110291,2.4389,2672.4,2671.8,3.74269]
["bitfinex","ETHUSD",1724130110444,2.4389,2672.4,2672.2,0.1120111]
["bitfinex","ETHUSD",1724130110784,2.4389,2672.4,2672.3,0.11191956]
["bitfinex","ETHUSD",1724130111007,2.4389,2672.4,2672.2,3.74222]
["bitfinex","ETHUSD",1724130111204,2.4389,2672.4,2672.3,0.11191956]
["bitfinex","ETHUSD",1724130111498,2.4389,2672.4,2672.0,7.48483]
["bitfinex","ETHUSD",1724130111656,2.4389,2672.4,2672.3,0.11189157]
["bitfinex","ETHUSD",1724130111856,2.4389,2672.4,2672.0,7.48483]
["bitfinex","ETHUSD",1724130112104,2.4389,2672.4,2672.3,0.11189157]
["bitfinex","ETHUSD",1724130112257,2.4389,2672.4,2672.0,7.48483]
["bitfinex","ETHUSD",1724130112453,2.4389,2672.4,2672.3,0.11189157]
["bitfinex","ETHUSD",1724130112699,2.4389,2672.4,2672.0,7.48483]
["bitfinex","ETHUSD",1724130112885,2.4389,2672.4,2672.3,0.11189157]
["bitfinex","ETHUSD",1724130113085,2.4389,2672.4,2672.0,3.7424]
["bitfinex","ETHUSD",1724130113284,2.4389,2672.4,2672.3,0.11189157]
["bitfinex","ETHUSD",1724130113506,2.4389,2672.4,2672.0,7.48484]
["bitfinex","ETHUSD",1724130113899,2.4389,2672.4,2672.1,0.11207467]
["bitfinex","ETHUSD",1724130114405,2.4389,2672.4,2672.1,3.85444467]
["bitfinex","ETHUSD",1724130118776,2.4389,2672.4,2672.1,7.59672467]
["bitfinex","ETHUSD",1724130118973,2.4389,2672.4,2672.1,3.85435467]
["bitfinex","ETHUSD",1724130120297,2.4389,2672.4,2672.1,7.59663467]
["bitfinex","ETHUSD",1724130120501,3.0,2672.5,2672.1,8.35629814]
["bitfinex","ETHUSD",1724130120656,3.0,2672.5,2672.1,7.59665467]
["bitfinex","ETHUSD",1724130120861,3.0,2672.5,2672.1,3.85435467]
["bitfinex","ETHUSD",1724130121062,3.0,2672.5,2672.1,0.11207467]
["bitfinex","ETHUSD",1724130121063,3.74223,2672.2,2672.1,0.11207467]
["bitfinex","ETHUSD",1724130121264,6.18265,2672.1,2671.7,6.42]
["bitfinex","ETHUSD",1724130121706,2.4402,2672.1,2671.6,3.74304]
["bitfinex","ETHUSD",1724130121924,2.4402,2672.1,2671.8,3.74268]
["bitfinex","ETHUSD",1724130122080,2.4402,2672.4,2671.9,3.74256]
["bitfinex","ETHUSD",1724130122793,2.4402,2672.4,2672.0,3.74248]
["bitfinex","ETHUSD",1724130122968,2.4402,2672.4,2672.1,3.74236]
["bitfinex","ETHUSD",1724130123315,2.4402,2672.4,2672.1,7.48472]
["bitfinex","ETHUSD",1724130123619,2.4402,2672.4,2672.1,3.74236]
["bitfinex","ETHUSD",1724130123909,2.4402,2672.4,2672.1,3.7423]
["bitfinex","ETHUSD",1724130124408,2.4402,2672.4,2672.2,3.74214]
["bitfinex","ETHUSD",1724130124614,3.0,2672.7,2672.2,4.490644]
["bitfinex","ETHUSD",1724130124823,2.4402,2672.6,2672.2,0.748444]
["bitfinex","ETHUSD",1724130125114,2.4402,2672.5,2671.9,4.55015312]
["bitfinex","ETHUSD",1724130125324,2.4402,2672.4,2671.5,2.85661922]
["bitfinex","ETHUSD",1724130125466,2.2986,2672.2,2671.7,3.74281]
["bitfinex","ETHUSD",1724130125673,2.2986,2672.2,2671.8,0.8076836]
["bitfinex","ETHUSD",1724130125892,2.2986,2672.2,2671.7,3.74281]
["bitfinex","ETHUSD",1724130126518,2.2986,2672.2,2671.6,3.74297]
["bitfinex","ETHUSD",1724130126672,2.3064,2672.0,2671.6,3.74297]
["bitfinex","ETHUSD",1724130127101,2.3064,2672.0,2671.4,33.77652]
["bitfinex","ETHUSD",1724130127287,2.4458,2671.9,2671.5,3.74319]
["bitfinex","ETHUSD",1724130127483,2.4458,2671.9,2671.6,3.74306]
["bitfinex","ETHUSD",1724130127687,2.4458,2671.9,2671.7,3.74284]
["bitfinex","ETHUSD",1724130127923,2.4256,2672.0,2671.7,4.491422]
["bitfinex","ETHUSD",1724130128087,2.4256,2672.0,2671.8,7.48548]
["bitfinex","ETHUSD",1724130128476,2.4256,2672.0,2671.9,3.74265]
["bitfinex","ETHUSD",1724130128775,2.3262834,2672.0,2671.9,3.74265]
["bitfinex","ETHUSD",1724130129308,3.0,2672.4,2672.0,3.74251]
["bitfinex","ETHUSD",1724130129509,3.0,2672.6,2672.0,3.74251]
["bitfinex","ETHUSD",1724130129972,3.74185,2672.5,2672.0,7.48493]
["bitfinex","ETHUSD",1724130130176,3.0,2672.6,2672.0,4.27205339]
["bitfinex","ETHUSD",1724130130177,3.0,2672.4,2672.0,4.27205339]
["bitfinex","ETHUSD",1724130130399,3.0,2672.6,2672.0,4.27205339]
["bitfinex","ETHUSD",1724130130921,3.0,2672.6,2672.2,3.7422]
["bitfinex","ETHUSD",1724130131480,3.0,2672.6,2671.6,1.0044]
["bitfinex","ETHUSD",1724130131481,3.0,2672.6,2671.8,3.74265]
["bitfinex","ETHUSD",1724130131675,3.74195,2672.4,2672.3,0.11190556]
["bitfinex","ETHUSD",1724130131875,3.74221,2672.3,2671.8,3.74265]
["bitfinex","ETHUSD",1724130132210,2.4206,2672.2,2671.9,0.11227179]
["bitfinex","ETHUSD",1724130136420,3.782,2672.0,2671.9,0.11227179]
["bitfinex","ETHUSD",1724130136727,16.57832,2672.0,2671.9,0.11227179]
["bitfinex","ETHUSD",1724130136926,2.3113,2671.8,2671.4,6.42]
["bitfinex","ETHUSD",1724130137110,6.05412,2671.8,2671.5,0.80801284]
["bitfinex","ETHUSD",1724130137300,6.05412,2671.8,2671.4,6.42]
["bitfinex","ETHUSD",1724130138580,2.3113,2671.8,2671.4,10.16334]
["bitfinex","ETHUSD",1724130139213,6.10634,2671.7,2671.4,6.42]
["bitfinex","ETHUSD",1724130139397,2.3634,2671.7,2671.4,6.42]
["bitfinex","ETHUSD",1724130139599,2.3634,2671.7,2670.8,7.20381686]
["bitfinex","ETHUSD",1724130139600,6.782,2671.7,2670.8,7.20381686]
["bitfinex","ETHUSD",1724130139799,2.3634,2671.2,2670.9,0.80820903]
["bitfinex","ETHUSD",1724130140034,2.3634,2671.2,2670.7,6.52057631]
["bitfinex","ETHUSD",1724130140238,2.3634,2671.2,2670.8,0.80828556]
["bitfinex","ETHUSD",1724130140527,2.3634,2671.2,2670.7,3.74422]
["bitfinex","ETHUSD",1724130140734,2.3634,2671.2,2670.9,3.74402]
["bitfinex","ETHUSD",1724130142523,2.3634,2671.2,2670.9,3.74396]
["bitfinex","ETHUSD",1724130142908,2.4897,2671.4,2671.2,3.74361]
["bitfinex","ETHUSD",1724130144018,2.4897,2671.4,2671.0,7.48769]
["bitfinex","ETHUSD",1724130144326,2.4897,2671.4,2671.1,3.74374]
["bitfinex","ETHUSD",1724130144714,2.4897,2671.4,2671.2,3.74354]
["bitfinex","ETHUSD",1724130145106,3.0,2671.5,2671.2,3.74354]
["bitfinex","ETHUSD",1724130145450,3.0,2671.5,2671.2,7.48709]
["bitfinex","ETHUSD",1724130145746,3.0,2671.5,2670.8,7.22785132]
["bitfinex","ETHUSD",1724130145952,2.4897,2671.6,2671.5,3.74321]
["bitfinex","ETHUSD",1724130146119,2.4897,2671.6,2671.3,3.74337]
["bitfinex","ETHUSD",1724130146324,2.4897,2671.6,2671.4,3.74322]
["bitfinex","ETHUSD",1724130146851,2.4897,2671.6,2671.5,0.10909161]
["bitfinex","ETHUSD",1724130151225,2.4897,2671.6,2671.2,3.74352]
["bitfinex","ETHUSD",1724130151426,2.4897,2671.6,2671.5,0.10918695]
["bitfinex","ETHUSD",1724130151654,2.4897,2671.6,2671.3,0.374352]
["bitfinex","ETHUSD",1724130151655,6.2717,2671.6,2671.3,0.374352]
["bitfinex","ETHUSD",1724130151960,6.2717,2671.6,2671.5,0.10918695]
["bitfinex","ETHUSD",1724130152134,9.2717,2671.6,2671.4,0.10927855]
["bitfinex","ETHUSD",1724130152459,6.2717,2671.6,2671.5,0.10918695]
["bitfinex","ETHUSD",1724130152764,9.2717,2671.6,2671.2,3.74352]
["bitfinex","ETHUSD",1724130152933,6.2717,2671.6,2671.5,0.10918695]
["bitfinex","ETHUSD",1724130153132,9.2717,2671.6,2671.2,3.74352]
["bitfinex","ETHUSD",1724130153338,9.2717,2671.6,2671.5,0.10918695]
["bitfinex","ETHUSD",1724130153665,13.01477,2671.6,2671.5,0.10918695]
["bitfinex","ETHUSD",1724130153962,12.98237,2671.6,2671.0,7.48768]
["bitfinex","ETHUSD",1724130154259,12.98237,2671.6,2671.1,4.492538]
["bitfinex","ETHUSD",1724130154422,12.98237,2671.6,2671.1,4.60209139]
["bitfinex","ETHUSD",1724130156480,9.2393,2671.6,2671.1,4.60209139]
["bitfinex","ETHUSD",1724130156684,9.2393,2671.6,2671.2,3.74363]
["bitfinex","ETHUSD",1724130156853,9.2393,2671.6,2671.2,4.38253916]
["bitfinex","ETHUSD",1724130157053,9.2393,2671.6,2671.2,8.12616916]
["bitfinex","ETHUSD",1724130157274,9.2393,2671.6,2671.2,4.38253916]
["bitfinex","ETHUSD",1724130157838,9.2393,2671.6,2671.2,4.38246916]
["bitfinex","ETHUSD",1724130158485,9.2393,2671.6,2671.2,8.12601916]
["bitfinex","ETHUSD",1724130158654,9.2393,2671.6,2671.2,4.38245916]
["bitfinex","ETHUSD",1724130159511,2.3837,2671.5,2671.2,3.85301177]
["bitfinex","ETHUSD",1724130160338,2.3837,2671.5,2671.3,3.74346]
["bitfinex","ETHUSD",1724130160663,2.3837,2671.5,2671.4,0.10935001]
["bitfinex","ETHUSD",1724130162603,2.3837,2671.5,2671.4,3.85270001]
["bitfinex","ETHUSD",1724130162803,6.782,2671.6,2671.4,3.85270001]
["bitfinex","ETHUSD",1724130162952,6.782,2671.6,2671.5,4.502818]
["bitfinex","ETHUSD",1724130163355,6.782,2671.6,2671.5,4.61207641]
["bitfinex","ETHUSD",1724130163978,3.0,2671.6,2671.5,4.61207641]
["bitfinex","ETHUSD",1724130164179,2.3837,2671.7,2671.5,4.61207641]
["bitfinex","ETHUSD",1724130164368,5.3837,2671.7,2671.5,4.61207641]
["bitfinex","ETHUSD",1724130165195,5.3837,2671.7,2671.5,0.10925841]
["bitfinex","ETHUSD",1724130166056,6.19127,2671.6,2671.5,0.10925841]
["bitfinex","ETHUSD",1724130166280,3.74356,2671.3,2670.8,10.16417]
["bitfinex","ETHUSD",1724130166485,6.2302,2671.2,2670.8,3.74417]
["bitfinex","ETHUSD",1724130166802,6.2302,2671.2,2670.3,1.0044]
["bitfinex","ETHUSD",1724130166803,3.782,2670.9,2670.5,3.74451]
["bitfinex","ETHUSD",1724130166976,3.782,2670.9,2670.3,7.4896]
["bitfinex","ETHUSD",1724130166977,2.4482,2670.8,2670.3,7.4896]
["bitfinex","ETHUSD",1724130167172,2.4482,2670.8,2669.6,1.56763372]
["bitfinex","ETHUSD",1724130167173,3.74499,2670.3,2670.0,0.80838436]
["bitfinex","ETHUSD",1724130167446,2.3247,2669.9,2669.6,0.80857253]
["bitfinex","ETHUSD",1724130167650,2.3247,2669.9,2669.7,0.45545225]
["bitfinex","ETHUSD",1724130168718,2.3247,2669.9,2669.3,4.55492744]
["bitfinex","ETHUSD",1724130168719,2.3247,2669.9,2669.3,3.74624]
["bitfinex","ETHUSD",1724130168959,3.782,2669.6,2669.3,3.74624]
["bitfinex","ETHUSD",1724130170667,3.782,2669.6,2669.3,7.49242]
["bitfinex","ETHUSD",1724130171224,3.782,2669.6,2668.9,0.80878809]
["bitfinex","ETHUSD",1724130171225,9.1067,2669.9,2669.5,3.74589]
["bitfinex","ETHUSD",1724130171425,9.1067,2669.9,2669.6,3.74587]
["bitfinex","ETHUSD",1724130171875,9.1067,2669.9,2669.5,3.74589]
["bitfinex","ETHUSD",1724130172285,9.1067,2669.9,2669.6,3.74585]
["bitfinex","ETHUSD",1724130172486,5.3247,2669.9,2669.5,0.749213]
["bitfinex","ETHUSD",1724130172636,2.3247,2669.9,2669.7,3.74562]
["bitfinex","ETHUSD",1724130173575,2.3247,2669.9,2669.5,3.74597]
["bitfinex","ETHUSD",1724130175290,2.3247,2669.9,2669.5,7.49189]
["bitfinex","ETHUSD",1724130175456,2.3247,2669.9,2669.6,3.74584]
["bitfinex","ETHUSD",1724130175654,2.3247,2669.9,2669.5,3.74592]
["bitfinex","ETHUSD",1724130176649,2.3247,2669.9,2669.6,0.10381142]
["bitfinex","ETHUSD",1724130176995,6.1067,2669.9,2669.6,0.10381142]
["bitfinex","ETHUSD",1724130177283,3.0,2669.8,2669.6,0.10381142]
["bitfinex","ETHUSD",1724130179143,3.0,2669.8,2669.6,3.84967142]
["bitfinex","ETHUSD",1724130179540,6.1067,2669.9,2669.8,3.74559]
["bitfinex","ETHUSD",1724130179541,2.3247,2669.9,2669.8,3.74559]
["bitfinex","ETHUSD",1724130179918,3.0,2670.1,2669.8,3.84921797]
["bitfinex","ETHUSD",1724130180243,3.0,2670.1,2669.8,0.10362797]
["bitfinex","ETHUSD",1724130180244,6.74526,2670.1,2669.8,0.10362797]
["bitfinex","ETHUSD",1724130180444,3.0,2670.1,2669.7,3.7457]
["bitfinex","ETHUSD",1724130180753,3.0,2670.1,2669.9,0.10353626]
["bitfinex","ETHUSD",1724130180972,3.0,2670.1,2669.8,3.84918797]
["bitfinex","ETHUSD",1724130181288,3.0,2670.1,2669.9,0.10353626]
["bitfinex","ETHUSD",1724130181654,3.0,2670.1,2670.0,3.74531]
["bitfinex","ETHUSD",1724130181857,3.0,2670.1,2670.0,3.84875456]
["bitfinex","ETHUSD",1724130182181,6.2423,2670.5,2670.3,3.74478]
["bitfinex","ETHUSD",1724130182500,6.2423,2670.5,2670.4,0.10330481]
["bitfinex","ETHUSD",1724130183983,9.98699,2670.5,2669.9,3.74533]
["bitfinex","ETHUSD",1724130184282,9.98699,2670.5,2669.9,7.49071]
["bitfinex","ETHUSD",1724130184610,9.98699,2670.5,2670.0,0.10367156]
["bitfinex","ETHUSD",1724130184752,6.2423,2670.5,2670.1,3.74514]
["bitfinex","ETHUSD",1724130185250,6.2423,2670.5,2670.2,0.10368943]
["bitfinex","ETHUSD",1724130185997,9.98692,2670.5,2670.2,0.10368943]
["bitfinex","ETHUSD",1724130186365,2.448,2670.4,2669.9,3.74533]
["bitfinex","ETHUSD",1724130186572,2.448,2670.4,2670.3,0.10363722]
["bitfinex","ETHUSD",1724130186770,2.448,2670.4,2670.0,3.74524]
["bitfinex","ETHUSD",1724130187282,2.448,2670.4,2670.1,0.10382257]
["bitfinex","ETHUSD",1724130189660,6.19276,2670.4,2670.1,0.10382257]
["bitfinex","ETHUSD",1724130189854,6.19276,2670.4,2669.9,0.374533]
["bitfinex","ETHUSD",1724130190076,6.19276,2670.4,2670.2,0.10374273]
["bitfinex","ETHUSD",1724130190260,6.06759,2670.3,2669.7,3.74566]
["bitfinex","ETHUSD",1724130190583,2.3227,2670.3,2669.9,3.74535]
["bitfinex","ETHUSD",1724130190893,2.3227,2670.3,2670.0,3.74529]
["bitfinex","ETHUSD",1724130191797,2.3227,2670.3,2670.1,0.10383442]
["bitfinex","ETHUSD",1724130192131,2.3227,2670.3,2670.1,3.84899442]
["bitfinex","ETHUSD",1724130192257,2.3227,2670.3,2670.1,0.10383442]
["bitfinex","ETHUSD",1724130193252,2.3227,2670.3,2670.1,3.7451]
["bitfinex","ETHUSD",1724130193457,2.3227,2670.3,2670.2,0.10371703]
["bitfinex","ETHUSD",1724130195815,2.3227,2670.3,2670.2,3.84874703]
["bitfinex","ETHUSD",1724130199583,3.74435,2670.7,2670.6,3.74447]
["bitfinex","ETHUSD",1724130199584,2.4527,2670.7,2670.6,3.74447]
["bitfinex","ETHUSD",1724130200091,2.4527,2670.7,2670.6,3.84781639]
["bitfinex","ETHUSD",1724130200726,2.4527,2670.7,2670.6,0.10334639]
["bitfinex","ETHUSD",1724130201288,2.4527,2670.7,2670.6,3.84781639]
["bitfinex","ETHUSD",1724130203043,2.4527,2670.7,2670.6,7.59228639]
["bitfinex","ETHUSD",1724130203241,2.4527,2670.7,2670.6,0.10334639]
["bitfinex","ETHUSD",1724130203608,2.4527,2670.7,2670.5,3.74461]
["bitfinex","ETHUSD",1724130203840,2.4527,2670.7,2670.6,0.1031411]
["bitfinex","ETHUSD",1724130204146,2.4527,2670.7,2670.4,3.74467]
["bitfinex","ETHUSD",1724130204147,2.4527,2670.7,2670.4,7.48934]
["bitfinex","ETHUSD",1724130204442,2.2954,2670.4,2670.1,6.42]
["bitfinex","ETHUSD",1724130204815,2.2954,2670.4,2670.0,3.74523]
["bitfinex","ETHUSD",1724130205394,2.2839,2670.3,2669.9,3.74544]
["bitfinex","ETHUSD",1724130205640,2.2839,2670.3,2670.0,3.74531]
["bitfinex","ETHUSD",1724130205837,2.2839,2670.3,2670.0,3.74529]
["bitfinex","ETHUSD",1724130206009,2.2839,2670.3,2670.1,0.45544322]
["bitfinex","ETHUSD",1724130206407,2.2839,2670.3,2670.2,3.74503]
["bitfinex","ETHUSD",1724130206756,2.2839,2670.3,2670.2,0.1035295]
["bitfinex","ETHUSD",1724130207223,2.2839,2670.3,2670.0,7.49044]
["bitfinex","ETHUSD",1724130207437,2.2839,2670.3,2670.2,0.1035295]
["bitfinex","ETHUSD",1724130207914,2.2839,2670.3,2670.0,3.7452]
["bitfinex","ETHUSD",1724130208116,2.2839,2670.3,2670.2,0.1035295]
["bitfinex","ETHUSD",1724130208438,2.2839,2670.3,2670.0,3.7452]
["bitfinex","ETHUSD",1724130208740,2.2839,2670.3,2670.1,0.10371002]
["bitfinex","ETHUSD",1724130208962,2.2839,2670.3,2670.2,3.74503]
["bitfinex","ETHUSD",1724130209461,2.2839,2670.3,2670.2,3.84864833]
["bitfinex","ETHUSD",1724130209629,2.2839,2670.3,2670.2,0.10361833]
["bitfinex","ETHUSD",1724130210155,2.2839,2670.3,2670.0,3.7452]
["bitfinex","ETHUSD",1724130210354,2.2839,2670.3,2670.2,0.1036203]
["bitfinex","ETHUSD",1724130210519,2.2839,2670.3,2670.2,3.74503]
["bitfinex","ETHUSD",1724130210718,2.407,2670.7,2670.3,3.74481]
["bitfinex","ETHUSD",1724130211055,2.407,2670.7,2670.4,0.10343497]
["bitfinex","ETHUSD",1724130213054,3.74435,2670.7,2670.1,3.74508]
["bitfinex","ETHUSD",1724130213246,2.407,2670.6,2670.1,7.49016]
["bitfinex","ETHUSD",1724130213443,2.3629,2670.4,2670.2,0.10365191]
["bitfinex","ETHUSD",1724130214163,2.3629,2670.4,2670.2,3.84864191]
["bitfinex","ETHUSD",1724130215257,2.4756,2670.7,2670.4,3.74468]
["bitfinex","ETHUSD",1724130215662,2.4756,2670.7,2670.5,0.10338675]
["bitfinex","ETHUSD",1724130216837,2.4756,2670.7,2670.3,3.74487]
["bitfinex","ETHUSD",1724130217038,2.4756,2670.7,2670.6,0.10327337]
["bitfinex","ETHUSD",1724130217382,6.21993,2670.7,2670.6,0.10327337]
["bitfinex","ETHUSD",1724130217606,2.4431,2670.6,2670.2,3.74493]
["bitfinex","ETHUSD",1724130220112,2.4431,2670.6,2670.4,3.74471]
["bitfinex","ETHUSD",1724130221100,3.782,2670.5,2670.0,6.52271851]
["bitfinex","ETHUSD",1724130221236,2.4431,2670.4,2670.1,0.80909996]
["bitfinex","ETHUSD",1724130221551,2.4431,2670.4,2670.2,0.10365783]
["bitfinex","ETHUSD",1724130221752,2.4431,2670.4,2670.0,3.74523]
["bitfinex","ETHUSD",1724130221973,2.4431,2670.4,2670.3,0.10356615]
["bitfinex","ETHUSD",1724130222170,2.4431,2670.4,2670.0,3.74522]
["bitfinex","ETHUSD",1724130222499,2.4431,2670.4,2670.3,0.10356615]
["bitfinex","ETHUSD",1724130222657,2.4431,2670.4,2670.0,3.74522]
["bitfinex","ETHUSD",1724130222986,2.4431,2670.4,2670.1,0.91288489]
["bitfinex","ETHUSD",1724130223183,2.4431,2670.4,2670.1,0.10374952]
["bitfinex","ETHUSD",1724130223341,2.4431,2670.4,2670.3,3.74489]
["bitfinex","ETHUSD",1724130223884,2.4431,2670.4,2670.3,3.84850153]
["bitfinex","ETHUSD",1724130224425,2.4431,2670.4,2670.3,4.6575968]
["bitfinex","ETHUSD",1724130224619,2.4431,2670.4,2670.3,3.84850153]
["bitfinex","ETHUSD",1724130226016,2.4431,2670.4,2670.3,4.65760024]
["bitfinex","ETHUSD",1724130226227,2.4431,2670.4,2670.3,4.65760346]
["bitfinex","ETHUSD",1724130226521,2.4431,2670.4,2670.3,5.16185318]
["bitfinex","ETHUSD",1724130226909,2.4431,2670.4,2670.3,8.90674318]
["bitfinex","ETHUSD",1724130227219,2.3085,2670.6,2670.5,3.7446]
["bitfinex","ETHUSD",1724130227651,2.3085,2670.6,2670.5,3.84799659]
["bitfinex","ETHUSD",1724130228020,2.3085,2670.6,2670.5,0.10339659]
["bitfinex","ETHUSD",1724130229008,2.3085,2670.6,2670.3,7.99395972]
["bitfinex","ETHUSD",1724130229225,2.3085,2670.6,2670.5,0.10339659]
["bitfinex","ETHUSD",1724130229533,2.4999,2670.9,2670.8,3.74419]
["bitfinex","ETHUSD",1724130230034,2.4999,2670.9,2670.8,3.84731162]
["bitfinex","ETHUSD",1724130231125,2.3625,2671.2,2670.9,3.744]
["bitfinex","ETHUSD",1724130231579,2.3625,2671.2,2671.0,0.10293834]
["bitfinex","ETHUSD",1724130231781,2.3625,2671.2,2671.0,3.84684834]
["bitfinex","ETHUSD",1724130232534,2.3625,2671.2,2671.0,0.10293834]
["bitfinex","ETHUSD",1724130232884,2.3625,2671.2,2671.1,0.10284671]
["bitfinex","ETHUSD",1724130233093,2.3625,2671.2,2670.9,3.74403]
["bitfinex","ETHUSD",1724130233306,2.3625,2671.2,2671.0,3.74391]
["bitfinex","ETHUSD",1724130233509,2.3625,2671.2,2671.1,0.10284671]
["bitfinex","ETHUSD",1724130233781,3.782,2671.4,2671.2,3.74349]
["bitfinex","ETHUSD",1724130233782,6.1555,2671.4,2671.2,3.74349]
["bitfinex","ETHUSD",1724130233979,2.3735,2671.4,2671.3,3.74349]
["bitfinex","ETHUSD",1724130234230,2.3735,2671.4,2671.3,3.84615348]
["bitfinex","ETHUSD",1724130236333,3.782,2671.7,2671.3,3.84615348]
["bitfinex","ETHUSD",1724130236482,2.2645,2671.4,2671.3,0.10266348]
["bitfinex","ETHUSD",1724130237036,2.2645,2671.4,2671.3,0.10249178]
["bitfinex","ETHUSD",1724130237216,2.2645,2671.4,2671.3,0.48709596]
["bitfinex","ETHUSD",1724130237536,2.2645,2671.4,2671.3,0.38460418]
["bitfinex","ETHUSD",1724130237699,2.2645,2671.4,2671.3,0.48709596]
["bitfinex","ETHUSD",1724130238029,2.2645,2671.4,2671.3,0.10249178]
["bitfinex","ETHUSD",1724130238384,2.2645,2671.4,2671.2,7.48711]
["bitfinex","ETHUSD",1724130238580,2.2645,2671.4,2671.3,0.10249178]
["bitfinex","ETHUSD",1724130238797,2.2645,2671.4,2671.0,3.74385]
["bitfinex","ETHUSD",1724130239127,2.2645,2671.4,2671.3,0.10249178]
["bitfinex","ETHUSD",1724130239286,2.2645,2671.4,2671.1,0.10267501]
["bitfinex","ETHUSD",1724130240794,2.2645,2671.4,2671.1,3.84637501]
["bitfinex","ETHUSD",1724130241398,2.2645,2671.4,2671.2,3.74362]
["bitfinex","ETHUSD",1724130241610,2.2645,2671.4,2671.2,3.84620339]
["bitfinex","ETHUSD",1724130241811,2.2645,2671.4,2671.3,3.74349]
["bitfinex","ETHUSD",1724130242209,2.2645,2671.4,2671.3,7.58947178]
["bitfinex","ETHUSD",1724130242415,3.0,2671.9,2671.3,7.58947178]
["bitfinex","ETHUSD",1724130242725,2.4178,2671.8,2671.5,3.74317]
["bitfinex","ETHUSD",1724130243290,2.4178,2671.8,2671.6,0.10204726]
["bitfinex","ETHUSD",1724130244316,2.4178,2671.8,2671.4,3.74334]
["bitfinex","ETHUSD",1724130244630,2.4178,2671.8,2671.7,0.10193002]
["bitfinex","ETHUSD",1724130244934,6.16059,2671.8,2671.7,0.10193002]
["bitfinex","ETHUSD",1724130245136,10.702116,2671.8,2671.7,0.10193002]
["bitfinex","ETHUSD",1724130245287,10.702116,2671.8,2671.2,3.74358]
["bitfinex","ETHUSD",1724130245288,2.2908,2671.7,2671.2,3.74358]
["bitfinex","ETHUSD",1724130245625,6.0728,2671.7,2671.2,3.74358]
["bitfinex","ETHUSD",1724130246496,6.0728,2671.7,2671.3,3.74347]
["bitfinex","ETHUSD",1724130246829,6.0728,2671.7,2671.5,3.7432]
["bitfinex","ETHUSD",1724130248692,2.2908,2671.7,2671.5,3.74314]
["bitfinex","ETHUSD",1724130249089,2.2908,2671.7,2671.5,3.74313]
["bitfinex","ETHUSD",1724130251552,2.2908,2671.7,2671.6,0.10194271]
["bitfinex","ETHUSD",1724130251910,3.0,2671.9,2671.6,3.84501271]
["bitfinex","ETHUSD",1724130252116,3.0,2671.9,2671.6,0.10194271]
["bitfinex","ETHUSD",1724130252624,1.576,2671.7,2671.6,0.10194271]
["bitfinex","ETHUSD",1724130259621,3.9827,2671.7,2671.6,0.10194271]
["bitfinex","ETHUSD",1724130265819,1.576,2671.7,2671.6,0.10194271]
["bitfinex","ETHUSD",1724130266023,2.4463,2671.9,2671.8,3.74279]
["bitfinex","ETHUSD",1724130266336,4.0223,2671.9,2671.8,3.84453967]
["bitfinex","ETHUSD",1724130266537,1.576,2671.9,2671.8,3.84453967]
["bitfinex","ETHUSD",1724130266728,3.74203,2672.4,2671.8,3.84453967]
["bitfinex","ETHUSD",1724130266729,2.4463,2672.3,2672.1,3.74228]
["bitfinex","ETHUSD",1724130267057,1.576,2672.2,2672.1,3.74228]
["bitfinex","ETHUSD",1724130267610,1.576,2672.2,2672.0,3.74251]
["bitfinex","ETHUSD",1724130267850,1.576,2672.1,2672.0,3.74251]
["bitfinex","ETHUSD",1724130268809,1.576,2672.1,2671.9,3.74258]
["bitfinex","ETHUSD",1724130269044,1.576,2672.1,2671.9,7.9661608]
["bitfinex","ETHUSD",1724130270412,2.4463,2672.3,2672.0,3.74251]
["bitfinex","ETHUSD",1724130270612,1.576,2672.1,2672.0,3.74251]
["bitfinex","ETHUSD",1724130274383,1.576,2672.1,2672.0,7.48502]
["bitfinex","ETHUSD",1724130276709,1.576,2672.3,2672.2,7.48446]
["bitfinex","ETHUSD",1724130276905,1.576,2672.3,2672.2,8.232906]
["bitfinex","ETHUSD",1724130277770,2.2599,2672.5,2672.3,3.74195]
["bitfinex","ETHUSD",1724130277971,1.576,2672.4,2672.3,3.74195]
["bitfinex","ETHUSD",1724130279110,2.2599,2672.5,2672.3,3.74195]
["bitfinex","ETHUSD",1724130279413,1.576,2672.4,2672.3,3.74195]
["bitfinex","ETHUSD",1724130281856,1.576,2672.4,2672.3,3.84301312]
["bitfinex","ETHUSD",1724130294896,1.576,2672.4,2672.3,7.58510312]
["bitfinex","ETHUSD",1724130295213,2.2599,2672.5,2672.4,7.4839]
["bitfinex","ETHUSD",1724130295363,3.74105,2673.1,2672.4,7.4839]
["bitfinex","ETHUSD",1724130295364,2.4577,2672.7,2672.6,3.74158]
["bitfinex","ETHUSD",1724130295564,2.4577,2672.7,2672.6,3.84229559]
["bitfinex","ETHUSD",1724130297013,3.0,2673.0,2672.7,7.48297]
["bitfinex","ETHUSD",1724130297215,3.0,2673.1,2672.8,3.84179976]
["bitfinex","ETHUSD",1724130297662,2.3549,2673.0,2672.8,3.84179976]
["bitfinex","ETHUSD",1724130298680,1.576,2672.9,2672.8,3.84179976]
["bitfinex","ETHUSD",1724130299741,3.9309,2672.9,2672.8,0.10044976]
["bitfinex","ETHUSD",1724130300100,3.9309,2672.9,2672.5,7.48343]
["bitfinex","ETHUSD",1724130300335,1.576,2672.6,2672.5,8.231773]
["bitfinex","ETHUSD",1724130300911,1.576,2672.6,2672.5,0.748343]
["bitfinex","ETHUSD",1724130301117,2.3549,2672.5,2672.4,3.74194]
["bitfinex","ETHUSD",1724130302347,1.576,2672.6,2672.4,4.55052155]
["bitfinex","ETHUSD",1724130302541,1.576,2672.6,2672.5,3.74181]
["bitfinex","ETHUSD",1724130304547,1.576,2672.6,2672.5,4.490197]
["bitfinex","ETHUSD",1724130305057,1.576,2672.6,2672.5,0.748387]
["bitfinex","ETHUSD",1724130305205,1.576,2672.6,2672.4,3.74194]
["bitfinex","ETHUSD",1724130306024,1.576,2672.6,2672.4,3.74188]
["bitfinex","ETHUSD",1724130307249,1.576,2672.6,2672.4,7.48372]
["bitfinex","ETHUSD",1724130307561,1.576,2672.6,2672.4,3.74184]
["bitfinex","ETHUSD",1724130307706,1.576,2672.6,2672.5,3.74181]
["bitfinex","ETHUSD",1724130308410,1.576,2672.6,2672.3,3.74196]
["bitfinex","ETHUSD",1724130308636,2.3047,2672.3,2672.1,6.42]
["bitfinex","ETHUSD",1724130308838,1.576,2672.2,2671.8,3.74266]
["bitfinex","ETHUSD",1724130309153,1.576,2672.0,2671.9,4.55148265]
["bitfinex","ETHUSD",1724130309456,1.576,2672.0,2671.9,5.38089691]
["bitfinex","ETHUSD",1724130310557,6.74146,2672.8,2671.9,1.63824691]
["bitfinex","ETHUSD",1724130310719,6.74146,2672.8,2672.3,3.74207]
["bitfinex","ETHUSD",1724130310720,2.4443,2672.7,2672.3,3.74207]
["bitfinex","ETHUSD",1724130310909,1.576,2672.4,2672.3,3.74207]
["bitfinex","ETHUSD",1724130311617,1.576,2672.4,2672.3,3.8430168]
["bitfinex","ETHUSD",1724130313049,2.4443,2672.7,2672.3,3.8430168]
["bitfinex","ETHUSD",1724130313222,1.576,2672.4,2672.3,3.8430168]
["bitfinex","ETHUSD",1724130314807,2.4443,2672.7,2672.5,3.7418]
["bitfinex","ETHUSD",1724130315008,1.576,2672.6,2672.5,3.7418]
["bitfinex","ETHUSD",1724130316255,1.576,2672.6,2672.3,3.74196]
["bitfinex","ETHUSD",1724130316459,2.4443,2672.7,2672.3,3.74196]
["bitfinex","ETHUSD",1724130316460,1.576,2672.4,2672.3,3.74196]
["bitfinex","ETHUSD",1724130316961,1.576,2672.4,2672.3,7.48405]
["bitfinex","ETHUSD",1724130317127,1.576,2672.4,2672.3,8.232455]
["bitfinex","ETHUSD",1724130319176,1.576,2672.6,2672.5,3.74177]
["bitfinex","ETHUSD",1724130319369,1.576,2672.6,2672.5,7.48358]
["bitfinex","ETHUSD",1724130321479,1.576,2672.6,2672.5,8.291652]
["bitfinex","ETHUSD",1724130321774,2.3525,2673.0,2672.9,7.4825]
["bitfinex","ETHUSD",1724130321982,3.73982,2674.0,2673.4,3.74045]
["bitfinex","ETHUSD",1724130322125,3.8918,2673.5,2673.4,3.74045]
["bitfinex","ETHUSD",1724130322328,3.8918,2673.5,2673.2,3.74076]
["bitfinex","ETHUSD",1724130322556,1.576,2673.3,2673.2,3.74076]
["bitfinex","ETHUSD",1724130323270,1.576,2673.3,2673.2,4.488939]
["bitfinex","ETHUSD",1724130323725,3.939,2673.3,2673.2,3.74076]
["bitfinex","ETHUSD",1724130324135,1.576,2673.3,2673.0,3.74103]
["bitfinex","ETHUSD",1724130324385,1.576,2673.1,2673.0,3.74103]
["bitfinex","ETHUSD",1724130324523,1.576,2673.1,2672.8,7.48261]
["bitfinex","ETHUSD",1724130324731,1.576,2672.9,2672.8,3.74126]
["bitfinex","ETHUSD",1724130325165,2.2822,2673.2,2673.0,3.74107]
["bitfinex","ETHUSD",1724130325679,1.576,2673.1,2673.0,3.74107]
["bitfinex","ETHUSD",1724130325823,1.576,2673.1,2673.0,4.489289]
["bitfinex","ETHUSD",1724130326028,2.2822,2673.2,2673.1,3.74097]
["bitfinex","ETHUSD",1724130326267,3.8582,2673.2,2673.1,3.74097]
["bitfinex","ETHUSD",1724130326869,3.8582,2673.2,2673.1,3.84091431]
["bitfinex","ETHUSD",1724130327171,2.3535,2673.5,2673.1,3.84091431]
["bitfinex","ETHUSD",1724130327487,1.576,2673.2,2673.1,4.3709107]
["bitfinex","ETHUSD",1724130327643,3.9295,2673.2,2673.1,4.3709107]
["bitfinex","ETHUSD",1724130327980,2.3535,2673.2,2673.1,4.3709107]
["bitfinex","ETHUSD",1724130328188,3.9295,2673.2,2673.1,4.3709107]
["bitfinex","ETHUSD",1724130330192,2.3535,2673.2,2673.1,4.3709107]
["bitfinex","ETHUSD",1724130330342,3.9295,2673.2,2673.1,4.3709107]
["bitfinex","ETHUSD",1724130331947,3.9295,2673.2,2673.1,4.44127956]
["bitfinex","ETHUSD",1724130333044,3.9295,2673.2,2673.1,0.17031317]
["bitfinex","ETHUSD",1724130333987,2.4355,2673.1,2672.9,3.74125]
["bitfinex","ETHUSD",1724130334193,1.576,2673.0,2672.9,3.74125]
["bitfinex","ETHUSD",1724130334397,1.576,2673.0,2672.6,13.90317]
["bitfinex","ETHUSD",1724130334702,2.3653,2672.9,2672.7,3.74143]
["bitfinex","ETHUSD",1724130335046,2.3653,2672.9,2672.8,3.74139]
["bitfinex","ETHUSD",1724130336062,3.9413,2672.9,2672.7,3.74152]
["bitfinex","ETHUSD",1724130336596,3.9413,2672.9,2672.8,3.74139]
["bitfinex","ETHUSD",1724130338800,3.9413,2672.9,2672.7,3.74152]
["bitfinex","ETHUSD",1724130340250,3.74083,2673.2,2672.7,3.74152]
["bitfinex","ETHUSD",1724130340451,0.58652755,2674.9,2674.8,11.21577]
["bitfinex","ETHUSD",1724130340672,1.7047645,2675.4,2675.3,11.21367]
["bitfinex","ETHUSD",1724130340673,0.1287645,2675.4,2675.3,11.21367]
["bitfinex","ETHUSD",1724130340907,0.1287645,2675.4,2675.3,11.76367]
["bitfinex","ETHUSD",1724130341120,0.1287645,2675.4,2675.3,17.60685405]
["bitfinex","ETHUSD",1724130341340,1.7259,2676.1,2676.0,11.21076]
["bitfinex","ETHUSD",1724130341341,0.1499,2676.1,2676.0,11.21076]
["bitfinex","ETHUSD",1724130341538,0.1499,2676.1,2676.0,18.37250716]
["bitfinex","ETHUSD",1724130341829,1e-05,2676.1,2676.0,56.28529231]
["bitfinex","ETHUSD",1724130341976,1e-05,2676.1,2676.0,62.99981768]
["bitfinex","ETHUSD",1724130342178,0.1287645,2678.0,2676.5,0.3751]
["bitfinex","ETHUSD",1724130342380,1.576,2677.8,2677.0,1.576]
["bitfinex","ETHUSD",1724130342621,0.1287645,2678.0,2677.9,3.73426]
["bitfinex","ETHUSD",1724130342790,0.1287645,2678.0,2677.9,3.89609695]
["bitfinex","ETHUSD",1724130342995,0.1287645,2678.0,2677.9,7.63035695]
["bitfinex","ETHUSD",1724130343211,0.1287645,2678.0,2677.9,0.16183695]
["bitfinex","ETHUSD",1724130343523,0.1287645,2678.0,2676.9,0.3751]
["bitfinex","ETHUSD",1724130343524,2.4962,2677.9,2676.9,0.3751]
["bitfinex","ETHUSD",1724130343678,3.764,2677.7,2677.2,3.73517]
["bitfinex","ETHUSD",1724130344129,3.764,2677.7,2677.3,3.73508]
["bitfinex","ETHUSD",1724130344335,3.764,2677.7,2677.4,3.73494]
["bitfinex","ETHUSD",1724130344480,0.40264965,2677.6,2677.4,3.73494]
["bitfinex","ETHUSD",1724130344682,0.40264965,2677.6,2676.4,3.0]
["bitfinex","ETHUSD",1724130344683,0.40264965,2677.6,2676.9,3.73564]
["bitfinex","ETHUSD",1724130345093,0.40264965,2677.6,2677.1,3.73536]
["bitfinex","ETHUSD",1724130345537,3.40264965,2677.6,2677.1,3.73536]
["bitfinex","ETHUSD",1724130345823,3.764,2677.4,2676.8,3.73569]
["bitfinex","ETHUSD",1724130346133,3.764,2677.4,2676.8,3.7357]
["bitfinex","ETHUSD",1724130346281,3.764,2677.4,2677.0,3.73548]
["bitfinex","ETHUSD",1724130347026,3.764,2677.4,2677.1,3.73537]
["bitfinex","ETHUSD",1724130347326,3.764,2677.4,2676.9,3.73564]
["bitfinex","ETHUSD",1724130347478,0.4480665,2677.3,2676.9,3.73564]
["bitfinex","ETHUSD",1724130347678,3.764,2677.4,2676.8,3.73575]
["bitfinex","ETHUSD",1724130347932,3.764,2677.4,2677.0,3.73551]
["bitfinex","ETHUSD",1724130348204,3.764,2677.4,2677.1,3.73533]
["bitfinex","ETHUSD",1724130348359,3.764,2677.4,2677.0,3.73551]
["bitfinex","ETHUSD",1724130348360,2.4962,2677.9,2676.9,3.73566]
["bitfinex","ETHUSD",1724130348656,2.4962,2677.9,2677.4,3.73487]
["bitfinex","ETHUSD",1724130348955,0.63889645,2677.8,2677.4,3.73487]
["bitfinex","ETHUSD",1724130349760,0.63889645,2677.8,2677.2,3.73512]
["bitfinex","ETHUSD",1724130349966,0.63889645,2677.8,2677.0,3.73546]
["bitfinex","ETHUSD",1724130349967,3.764,2677.7,2677.0,3.73546]
["bitfinex","ETHUSD",1724130350269,0.81373364,2677.6,2677.0,3.73546]
["bitfinex","ETHUSD",1724130350815,0.81373364,2677.6,2677.2,3.73512]
["bitfinex","ETHUSD",1724130351548,0.63889645,2677.8,2677.2,3.73512]
["bitfinex","ETHUSD",1724130352063,0.63889645,2677.8,2677.3,3.7351]
["bitfinex","ETHUSD",1724130352374,0.63889645,2677.8,2677.5,3.73472]
["bitfinex","ETHUSD",1724130352661,0.63889645,2677.8,2677.2,3.73518]
["bitfinex","ETHUSD",1724130353218,4.37340645,2677.8,2677.0,3.73542]
["bitfinex","ETHUSD",1724130353463,3.764,2677.6,2677.1,3.73538]
["bitfinex","ETHUSD",1724130353819,3.68696065,2677.7,2677.2,3.73521]
["bitfinex","ETHUSD",1724130354049,6.2602,2677.9,2677.6,3.73458]
["bitfinex","ETHUSD",1724130354266,2.4962,2677.9,2677.7,3.73452]
["bitfinex","ETHUSD",1724130354417,2.4962,2677.9,2677.7,3.73445]
["bitfinex","ETHUSD",1724130354781,2.4962,2677.9,2677.8,3.7344]
["bitfinex","ETHUSD",1724130355268,2.4962,2677.9,2677.8,3.5845]
["bitfinex","ETHUSD",1724130355468,0.1287645,2678.0,2677.9,7.46852]
["bitfinex","ETHUSD",1724130356626,0.1287645,2678.0,2677.9,7.62387439]
["bitfinex","ETHUSD",1724130357021,0.1287645,2678.0,2677.9,3.88961439]
["bitfinex","ETHUSD",1724130357630,0.1287645,2678.0,2677.9,7.62387439]
["bitfinex","ETHUSD",1724130358569,2.2707,2678.3,2678.2,7.4677]
["bitfinex","ETHUSD",1724130359079,2.2707,2678.3,2678.2,7.62275762]
["bitfinex","ETHUSD",1724130359238,2.2663,2678.8,2678.2,0.15505762]
["bitfinex","ETHUSD",1724130359464,0.005,2679.6,2678.4,3.73352]
["bitfinex","ETHUSD",1724130359465,6.0303,2679.3,2678.4,3.73352]
["bitfinex","ETHUSD",1724130359659,6.0303,2679.3,2678.8,3.73291]
["bitfinex","ETHUSD",1724130359859,6.0303,2679.3,2678.9,0.15433969]
["bitfinex","ETHUSD",1724130360272,0.005,2679.6,2678.9,0.15433969]
["bitfinex","ETHUSD",1724130360591,0.005,2679.6,2679.4,7.46422]
["bitfinex","ETHUSD",1724130360793,0.005,2679.6,2679.5,3.73203]
["bitfinex","ETHUSD",1724130360953,0.005,2679.6,2679.5,7.61783753]
["bitfinex","ETHUSD",1724130361293,0.005,2679.6,2679.5,0.15377753]
["bitfinex","ETHUSD",1724130361590,0.005,2679.6,2679.5,3.73203]
["bitfinex","ETHUSD",1724130361591,0.00040656,2679.6,2679.5,3.73203]
["bitfinex","ETHUSD",1724130361794,0.00040656,2679.6,2679.5,7.61764654]
["bitfinex","ETHUSD",1724130363068,0.00040656,2679.6,2679.5,11.34967654]
["bitfinex","ETHUSD",1724130363294,3.72995,2681.0,2679.7,1.0044]
["bitfinex","ETHUSD",1724130363494,3.72984,2681.1,2680.4,3.73068]
["bitfinex","ETHUSD",1724130363710,3.72984,2681.1,2680.5,0.15252871]
["bitfinex","ETHUSD",1724130363711,7.49384,2681.1,2680.5,0.15252871]
["bitfinex","ETHUSD",1724130363909,7.49384,2681.1,2680.0,3.73122]
["bitfinex","ETHUSD",1724130363910,3.73117,2680.2,2679.5,3.73194]
["bitfinex","ETHUSD",1724130364113,6.1714,2680.6,2679.3,3.73228]
["bitfinex","ETHUSD",1724130364114,3.764,2680.3,2679.8,3.73151]
["bitfinex","ETHUSD",1724130364266,3.73088,2680.4,2679.6,3.88526563]
["bitfinex","ETHUSD",1724130364470,4.721108,2680.4,2679.6,3.88526563]
["bitfinex","ETHUSD",1724130364714,3.7312,2680.2,2679.4,3.73215]
["bitfinex","ETHUSD",1724130364886,3.7312,2680.2,2679.5,0.1534593]
["bitfinex","ETHUSD",1724130365381,3.7312,2680.2,2679.6,3.73188]
["bitfinex","ETHUSD",1724130365604,3.7312,2680.2,2679.5,0.1534593]
["bitfinex","ETHUSD",1724130365814,3.73158,2679.9,2679.5,0.1534593]
["bitfinex","ETHUSD",1724130365972,6.02063,2679.8,2679.5,0.1534593]
["bitfinex","ETHUSD",1724130366172,6.02063,2679.8,2679.0,3.73268]
["bitfinex","ETHUSD",1724130366486,3.73204,2679.5,2678.8,3.73297]
["bitfinex","ETHUSD",1724130366685,3.73204,2679.5,2678.4,3.73353]
["bitfinex","ETHUSD",1724130366686,3.73269,2679.1,2678.4,3.73353]
["bitfinex","ETHUSD",1724130367016,2.289,2679.0,2678.4,3.73353]
["bitfinex","ETHUSD",1724130367220,3.7333,2678.6,2678.0,3.73408]
["bitfinex","ETHUSD",1724130367436,3.73371,2678.3,2677.6,7.4692]
["bitfinex","ETHUSD",1724130367585,3.73353,2678.5,2677.6,3.73457]
["bitfinex","ETHUSD",1724130367910,1.247688,2678.5,2677.9,3.73426]
["bitfinex","ETHUSD",1724130368311,4.981128,2678.5,2677.8,3.7343]
["bitfinex","ETHUSD",1724130368611,4.981128,2678.5,2677.6,3.73458]
["bitfinex","ETHUSD",1724130368612,3.73366,2678.4,2677.6,3.73458]
["bitfinex","ETHUSD",1724130368920,3.73366,2678.4,2677.7,3.73453]
["bitfinex","ETHUSD",1724130369129,1.247688,2678.5,2677.9,3.73417]
["bitfinex","ETHUSD",1724130369420,8.74316,2678.7,2678.1,3.73395]
["bitfinex","ETHUSD",1724130369789,8.74316,2678.7,2676.7,3.73587]
["bitfinex","ETHUSD",1724130369790,5.01,2678.7,2677.7,3.73444]
["bitfinex","ETHUSD",1724130369972,0.501,2678.6,2677.8,3.73434]
["bitfinex","ETHUSD",1724130370177,8.74374,2678.3,2677.4,3.7349]
["bitfinex","ETHUSD",1724130370491,3.73437,2677.9,2677.3,3.73509]
["bitfinex","ETHUSD",1724130370681,3.73402,2678.1,2677.3,3.7351]
["bitfinex","ETHUSD",1724130370880,3.73468,2677.7,2676.8,3.73574]
["bitfinex","ETHUSD",1724130371077,3.68468,2677.7,2676.9,3.73557]
["bitfinex","ETHUSD",1724130371282,3.73472,2677.6,2676.9,3.73557]
["bitfinex","ETHUSD",1724130371517,3.73459,2677.7,2676.8,3.73574]
["bitfinex","ETHUSD",1724130371726,3.73459,2677.7,2677.0,3.73541]
["bitfinex","ETHUSD",1724130372026,3.7351,2677.3,2677.1,0.14582446]
["bitfinex","ETHUSD",1724130372323,8.74491,2677.5,2676.8,3.7357]
["bitfinex","ETHUSD",1724130372472,5.01,2677.5,2676.9,0.1461068]
["bitfinex","ETHUSD",1724130372672,5.01,2677.5,2677.1,3.73537]
["bitfinex","ETHUSD",1724130372873,2.2882,2677.8,2677.2,0.14582527]
["bitfinex","ETHUSD",1724130373078,5.2882,2677.8,2677.2,3.88102527]
["bitfinex","ETHUSD",1724130373380,5.2882,2677.8,2677.3,3.73509]
["bitfinex","ETHUSD",1724130373610,3.73481,2677.6,2677.2,0.14582527]
["bitfinex","ETHUSD",1724130373778,3.73465,2677.7,2677.4,0.14564329]
["bitfinex","ETHUSD",1724130374106,3.73465,2677.7,2677.5,0.14554948]
["bitfinex","ETHUSD",1724130374287,3.73465,2677.7,2677.1,3.73538]
["bitfinex","ETHUSD",1724130374492,5.2882,2677.8,2677.2,0.14583095]
["bitfinex","ETHUSD",1724130374692,5.2882,2677.8,2677.1,3.73527]
["bitfinex","ETHUSD",1724130374693,3.73455,2677.7,2677.1,3.73527]
["bitfinex","ETHUSD",1724130374907,9.02271,2677.8,2677.2,3.88105095]
["bitfinex","ETHUSD",1724130375483,12.75725,2677.8,2677.2,0.14583095]
["bitfinex","ETHUSD",1724130375680,9.02271,2677.8,2677.2,0.14583095]
["bitfinex","ETHUSD",1724130375985,5.2882,2677.8,2677.3,3.73501]
["bitfinex","ETHUSD",1724130376187,2.2882,2677.8,2677.3,3.73501]
["bitfinex","ETHUSD",1724130376400,2.2882,2677.8,2677.4,0.14564329]
["bitfinex","ETHUSD",1724130377112,3.73463,2677.7,2677.1,3.73527]
["bitfinex","ETHUSD",1724130377427,3.73472,2677.6,2677.2,0.14583095]
["bitfinex","ETHUSD",1724130377925,3.73496,2677.4,2677.2,0.14583095]
["bitfinex","ETHUSD",1724130378129,3.73496,2677.4,2676.8,3.73576]
["bitfinex","ETHUSD",1724130378433,3.73496,2677.4,2676.9,0.14661562]
["bitfinex","ETHUSD",1724130378817,3.73511,2677.3,2676.9,0.14661562]
["bitfinex","ETHUSD",1724130379220,3.73511,2677.3,2676.7,3.73584]
["bitfinex","ETHUSD",1724130379383,3.73511,2677.3,2676.5,3.73616]
["bitfinex","ETHUSD",1724130379384,6.15118,2677.2,2677.0,0.14652176]
["bitfinex","ETHUSD",1724130379588,6.15118,2677.2,2676.5,3.73612]
["bitfinex","ETHUSD",1724130379831,2.4158,2677.2,2676.7,3.73583]
["bitfinex","ETHUSD",1724130380000,2.4158,2677.2,2676.7,7.47168]
["bitfinex","ETHUSD",1724130380338,2.4158,2677.2,2676.8,0.14670947]
["bitfinex","ETHUSD",1724130380639,2.4158,2677.2,2676.8,3.88244947]
["bitfinex","ETHUSD",1724130380838,2.4158,2677.2,2676.8,3.7357]
["bitfinex","ETHUSD",1724130381041,6.766146,2677.2,2676.9,0.14201904]
["bitfinex","ETHUSD",1724130381384,6.766146,2677.2,2676.9,3.73558]
["bitfinex","ETHUSD",1724130381385,0.25117424,2677.2,2676.9,3.73558]
["bitfinex","ETHUSD",1724130381587,0.25117424,2677.2,2677.0,0.14192519]
["bitfinex","ETHUSD",1724130381789,0.25117424,2677.2,2677.0,3.87740519]
["bitfinex","ETHUSD",1724130381985,10.46922,2677.7,2677.1,3.73538]
["bitfinex","ETHUSD",1724130382300,10.46922,2677.7,2677.2,0.14173751]
["bitfinex","ETHUSD",1724130382301,6.7347,2677.6,2677.2,0.14173751]
["bitfinex","ETHUSD",1724130382494,3.73435,2677.9,2677.2,3.73523]
["bitfinex","ETHUSD",1724130382695,4.837776,2677.8,2677.3,0.14164368]
["bitfinex","ETHUSD",1724130382890,3.73458,2677.7,2677.0,3.73538]
["bitfinex","ETHUSD",1724130383091,3.73471,2677.6,2677.1,0.14182196]
["bitfinex","ETHUSD",1724130383520,3.73501,2677.4,2677.1,0.14182196]
["bitfinex","ETHUSD",1724130383722,7.47007,2677.4,2676.8,10.15572]
["bitfinex","ETHUSD",1724130383923,3.73532,2677.2,2676.9,0.14200966]
["bitfinex","ETHUSD",1724130384134,7.47066,2677.2,2676.9,0.14200966]
["bitfinex","ETHUSD",1724130384438,2.3539,2677.1,2676.9,0.14200966]
["bitfinex","ETHUSD",1724130385104,6.08932,2677.1,2676.9,0.14200966]
["bitfinex","ETHUSD",1724130385305,6.698252,2677.1,2676.9,0.14200966]
["bitfinex","ETHUSD",1724130385754,6.08932,2677.1,2676.9,0.14200966]
["bitfinex","ETHUSD",1724130387212,3.73552,2677.0,2676.9,0.14200966]
["bitfinex","ETHUSD",1724130387545,2.3539,2677.1,2676.9,0.14200966]
["bitfinex","ETHUSD",1724130388793,2.3039,2677.1,2676.9,0.14200966]
["bitfinex","ETHUSD",1724130389749,2.3039,2677.1,2676.7,3.73586]
["bitfinex","ETHUSD",1724130390054,2.3039,2677.1,2676.8,0.14210352]
["bitfinex","ETHUSD",1724130390402,2.3039,2677.1,2676.7,3.73586]
["bitfinex","ETHUSD",1724130390403,2.3039,2677.1,2676.7,3.73583]
["bitfinex","ETHUSD",1724130390602,2.3039,2677.1,2676.9,0.14200966]
["bitfinex","ETHUSD",1724130390837,2.3039,2677.1,2676.8,0.14210352]
["bitfinex","ETHUSD",1724130391047,2.3039,2677.1,2677.0,0.14191581]
["bitfinex","ETHUSD",1724130391242,5.01,2677.2,2676.9,0.14200966]
["bitfinex","ETHUSD",1724130391443,6.73489,2677.5,2677.0,0.14191581]
["bitfinex","ETHUSD",1724130391650,3.73504,2677.4,2677.0,0.14191581]
["bitfinex","ETHUSD",1724130392005,3.73511,2677.3,2677.0,0.14191581]
["bitfinex","ETHUSD",1724130392314,3.73511,2677.3,2676.7,3.73584]
["bitfinex","ETHUSD",1724130392514,3.73499,2677.4,2677.1,0.14190262]
["bitfinex","ETHUSD",1724130392835,3.73518,2677.3,2676.7,3.73584]
["bitfinex","ETHUSD",1724130393008,3.73518,2677.3,2677.2,0.14179752]
["bitfinex","ETHUSD",1724130393213,3.73518,2677.3,2676.8,3.7358]
["bitfinex","ETHUSD",1724130393408,3.73518,2677.3,2677.2,0.14179752]
["bitfinex","ETHUSD",1724130394058,3.73518,2677.3,2676.7,3.73584]
["bitfinex","ETHUSD",1724130394211,3.73518,2677.3,2677.2,0.14179752]
["bitfinex","ETHUSD",1724130394631,3.73518,2677.3,2676.7,7.47169]
["bitfinex","ETHUSD",1724130394833,3.73518,2677.3,2677.2,0.14179752]
["bitfinex","ETHUSD",1724130395035,3.73518,2677.3,2676.7,7.47169]
["bitfinex","ETHUSD",1724130395234,3.73518,2677.3,2677.2,0.14179752]
["bitfinex","ETHUSD",1724130395451,3.73518,2677.3,2676.7,3.73584]
["bitfinex","ETHUSD",1724130395658,3.73518,2677.3,2677.2,0.14179752]
["bitfinex","ETHUSD",1724130395807,3.73518,2677.3,2676.8,3.73578]
["bitfinex","ETHUSD",1724130396004,3.73518,2677.3,2676.8,3.87795291]
["bitfinex","ETHUSD",1724130396450,3.73525,2677.2,2676.8,0.14217291]
["bitfinex","ETHUSD",1724130396657,3.767,2677.3,2676.8,0.14217291]
["bitfinex","ETHUSD",1724130396957,3.767,2677.3,2676.8,3.73579]
["bitfinex","ETHUSD",1724130397159,7.50215,2677.3,2676.8,3.73579]
["bitfinex","ETHUSD",1724130398018,3.767,2677.3,2676.8,3.73579]
["bitfinex","ETHUSD",1724130398515,3.767,2677.3,2676.8,3.7357]
["bitfinex","ETHUSD",1724130398907,3.767,2677.3,2677.0,3.73551]
["bitfinex","ETHUSD",1724130399110,3.767,2677.3,2677.1,3.7353]
["bitfinex","ETHUSD",1724130399515,3.767,2677.3,2677.2,3.73524]
["bitfinex","ETHUSD",1724130400123,3.7339,2678.2,2677.1,3.7353]
["bitfinex","ETHUSD",1724130400124,2.43,2677.9,2677.1,0.07469897]
["bitfinex","ETHUSD",1724130400321,3.767,2678.2,2677.8,3.73432]
["bitfinex","ETHUSD",1724130400797,3.767,2678.2,2677.8,7.46863]
["bitfinex","ETHUSD",1724130401146,3.767,2678.2,2677.6,7.46917]
["bitfinex","ETHUSD",1724130401458,3.767,2677.9,2677.3,0.80378669]
["bitfinex","ETHUSD",1724130401656,9.79126,2677.8,2677.7,0.14132845]
["bitfinex","ETHUSD",1724130401858,10.770386,2677.8,2677.7,0.14132845]
["bitfinex","ETHUSD",1724130402166,7.035956,2677.8,2677.2,3.73523]
["bitfinex","ETHUSD",1724130402458,7.035956,2677.8,2677.1,3.73529]
["bitfinex","ETHUSD",1724130402459,3.301526,2677.8,2677.3,3.73508]
["bitfinex","ETHUSD",1724130402647,7.035956,2677.8,2677.3,3.73508]
["bitfinex","ETHUSD",1724130403215,3.301526,2677.8,2677.3,7.47011]
["bitfinex","ETHUSD",1724130403418,3.301526,2677.8,2677.4,3.73489]
["bitfinex","ETHUSD",1724130403726,3.301526,2677.8,2677.3,3.73501]
["bitfinex","ETHUSD",1724130404078,3.0,2678.1,2677.3,3.73506]
["bitfinex","ETHUSD",1724130404233,3.0,2678.1,2677.7,3.7345]
["bitfinex","ETHUSD",1724130404577,5.3224,2678.2,2677.7,3.73446]
["bitfinex","ETHUSD",1724130405335,2.3224,2678.2,2677.5,3.73472]
["bitfinex","ETHUSD",1724130405584,2.3693,2678.6,2678.1,3.7339]
["bitfinex","ETHUSD",1724130405782,2.3693,2678.6,2677.8,3.73437]
["bitfinex","ETHUSD",1724130405948,2.3693,2678.6,2678.4,3.73349]
["bitfinex","ETHUSD",1724130406335,2.3693,2678.6,2678.2,7.46752]
["bitfinex","ETHUSD",1724130406537,2.3693,2678.6,2678.3,3.73362]
["bitfinex","ETHUSD",1724130406734,2.3693,2678.6,2678.4,3.73356]
["bitfinex","ETHUSD",1724130407353,2.3693,2678.6,2678.2,3.73375]
["bitfinex","ETHUSD",1724130407535,3.10823,2678.6,2678.2,3.73375]
["bitfinex","ETHUSD",1724130407733,3.10823,2678.6,2678.0,3.73405]
["bitfinex","ETHUSD",1724130407734,6.84159,2678.6,2678.0,3.73405]
["bitfinex","ETHUSD",1724130407942,3.73372,2678.3,2677.8,7.46865]
["bitfinex","ETHUSD",1724130408155,0.373372,2678.2,2677.8,3.73432]
["bitfinex","ETHUSD",1724130408656,3.73364,2678.4,2677.9,3.73426]
["bitfinex","ETHUSD",1724130409434,3.10823,2678.6,2677.9,3.73426]
["bitfinex","ETHUSD",1724130409765,6.84163,2678.6,2678.1,3.73395]
["bitfinex","ETHUSD",1724130410479,5.02,2678.3,2677.7,3.73446]
["bitfinex","ETHUSD",1724130410681,0.73308,2678.2,2677.7,3.73446]
["bitfinex","ETHUSD",1724130411382,0.73308,2678.2,2677.8,3.73433]
["bitfinex","ETHUSD",1724130411679,5.02,2678.3,2677.3,3.73508]
["bitfinex","ETHUSD",1724130411888,2.3108,2678.4,2678.1,7.46782]
["bitfinex","ETHUSD",1724130412112,5.02,2678.7,2678.3,3.73361]
["bitfinex","ETHUSD",1724130412408,10.001854,2678.7,2677.7,6.42]
["bitfinex","ETHUSD",1724130412591,8.75324,2678.7,2678.1,3.7339]
["bitfinex","ETHUSD",1724130412791,8.75324,2678.7,2678.2,3.73382]
["bitfinex","ETHUSD",1724130413314,3.73331,2678.6,2678.0,7.46806]
["bitfinex","ETHUSD",1724130413605,8.75324,2678.7,2677.7,6.42]
["bitfinex","ETHUSD",1724130413606,4.982085,2678.5,2677.8,3.73427]
["bitfinex","ETHUSD",1724130413805,3.73367,2678.4,2677.8,3.73427]
["bitfinex","ETHUSD",1724130413977,3.73367,2678.4,2677.9,3.73422]
["bitfinex","ETHUSD",1724130414182,11.06451,2678.3,2677.8,3.73427]
["bitfinex","ETHUSD",1724130414381,1.106451,2678.2,2677.8,3.73427]
["bitfinex","ETHUSD",1724130414763,7.3308,2678.3,2678.1,3.7339]
["bitfinex","ETHUSD",1724130415209,7.3308,2678.3,2677.8,3.7343]
["bitfinex","ETHUSD",1724130415506,7.3308,2678.3,2677.7,6.42]
["bitfinex","ETHUSD",1724130415507,7.3308,2678.3,2678.0,3.73403]
["bitfinex","ETHUSD",1724130415912,2.3108,2678.3,2678.1,3.73391]
["bitfinex","ETHUSD",1724130416825,2.443,2678.6,2678.3,3.73359]
["bitfinex","ETHUSD",1724130417170,2.443,2678.6,2678.4,0.14027827]
["bitfinex","ETHUSD",1724130417412,7.295919,2678.6,2678.4,0.14027827]
["bitfinex","ETHUSD",1724130417575,3.73343,2678.5,2678.4,0.14027827]
["bitfinex","ETHUSD",1724130417771,7.295919,2678.6,2678.1,7.4678]
["bitfinex","ETHUSD",1724130417970,11.029299,2678.6,2678.2,0.14046579]
["bitfinex","ETHUSD",1724130418170,7.295919,2678.6,2678.2,0.14046579]
["bitfinex","ETHUSD",1724130418408,7.295919,2678.6,2677.9,3.73419]
["bitfinex","ETHUSD",1724130418409,7.46724,2678.4,2677.9,3.73419]
["bitfinex","ETHUSD",1724130418609,8.75375,2678.3,2677.7,13.88889]
["bitfinex","ETHUSD",1724130418811,5.02,2678.3,2677.8,3.73438]
["bitfinex","ETHUSD",1724130419370,8.75376,2678.3,2677.8,3.73438]
["bitfinex","ETHUSD",1724130420201,3.73385,2678.2,2677.8,3.73438]
["bitfinex","ETHUSD",1724130420520,4.982592,2678.2,2677.7,10.15454]
["bitfinex","ETHUSD",1724130420897,2.4515,2678.1,2677.7,6.42]
["bitfinex","ETHUSD",1724130421327,6.18555,2678.1,2677.7,6.42]
["bitfinex","ETHUSD",1724130421530,7.4309792,2678.1,2677.7,6.42]
["bitfinex","ETHUSD",1724130422036,7.4309792,2678.1,2677.6,3.73468]
["bitfinex","ETHUSD",1724130422388,5.02,2677.9,2677.4,3.73488]
["bitfinex","ETHUSD",1724130422878,5.02,2677.9,2677.6,3.73466]
["bitfinex","ETHUSD",1724130423084,5.02,2677.9,2677.4,3.73483]
["bitfinex","ETHUSD",1724130423360,12.4887,2677.9,2677.4,3.73483]
["bitfinex","ETHUSD",1724130423512,4.9833,2677.8,2677.2,6.42]
["bitfinex","ETHUSD",1724130423700,3.73455,2677.7,2677.2,6.42]
["bitfinex","ETHUSD",1724130423896,1.24887,2677.8,2677.4,3.73495]
["bitfinex","ETHUSD",1724130424099,1.24887,2677.8,2677.5,3.73477]
["bitfinex","ETHUSD",1724130424295,5.02,2677.9,2677.5,3.73477]
["bitfinex","ETHUSD",1724130424595,3.765,2677.8,2677.2,6.42]
["bitfinex","ETHUSD",1724130424799,3.765,2677.5,2677.2,6.42]
["bitfinex","ETHUSD",1724130424986,3.765,2677.5,2677.4,3.73496]
["bitfinex","ETHUSD",1724130425298,3.765,2677.8,2677.5,3.73474]
["bitfinex","ETHUSD",1724130425516,3.765,2677.8,2677.6,3.73466]
["bitfinex","ETHUSD",1724130425715,3.765,2677.8,2677.5,7.46947]
["bitfinex","ETHUSD",1724130426048,3.765,2677.8,2677.5,7.46948]
["bitfinex","ETHUSD",1724130426189,3.765,2677.8,2677.5,3.73473]
["bitfinex","ETHUSD",1724130426527,4.39115,2677.8,2677.2,6.42]
["bitfinex","ETHUSD",1724130426733,3.73455,2677.7,2677.2,10.15516]
["bitfinex","ETHUSD",1724130427029,3.7347,2677.6,2677.2,6.42]
["bitfinex","ETHUSD",1724130427402,3.73455,2677.7,2677.2,6.42]
["bitfinex","ETHUSD",1724130427605,4.920555,2677.7,2677.2,6.42]
["bitfinex","ETHUSD",1724130427816,2.3444,2677.4,2677.2,6.42]
["bitfinex","ETHUSD",1724130428015,2.3444,2677.4,2676.9,3.73557]
["bitfinex","ETHUSD",1724130428217,2.3444,2677.4,2677.1,3.73537]
["bitfinex","ETHUSD",1724130429003,2.3444,2677.4,2677.2,3.73524]
["bitfinex","ETHUSD",1724130429516,2.3444,2677.4,2677.1,3.73537]
["bitfinex","ETHUSD",1724130430330,2.3444,2677.4,2677.2,3.73523]
["bitfinex","ETHUSD",1724130430948,6.2101,2677.8,2677.2,3.73523]
["bitfinex","ETHUSD",1724130431288,6.2101,2677.8,2677.4,7.46982]
["bitfinex","ETHUSD",1724130431289,6.78411176,2677.8,2677.4,7.46982]
["bitfinex","ETHUSD",1724130431534,6.78411176,2677.8,2677.1,3.73536]
["bitfinex","ETHUSD",1724130431839,6.2101,2677.8,2677.6,3.73466]
["bitfinex","ETHUSD",1724130432335,6.2101,2677.8,2677.7,0.14114653]
["bitfinex","ETHUSD",1724130434807,2.4362,2678.0,2677.7,0.14114653]
["bitfinex","ETHUSD",1724130435135,2.4362,2678.0,2677.8,3.73432]
["bitfinex","ETHUSD",1724130435290,2.4362,2678.0,2677.8,3.87537274]
["bitfinex","ETHUSD",1724130438039,3.765,2678.1,2678.0,3.73412]
["bitfinex","ETHUSD",1724130438546,3.765,2678.1,2678.0,3.87494017]
["bitfinex","ETHUSD",1724130438896,3.765,2678.1,2678.0,0.14082017]
["bitfinex","ETHUSD",1724130439349,8.474338,2678.1,2678.0,0.14082017]
["bitfinex","ETHUSD",1724130439806,8.474338,2678.1,2677.6,3.73455]
["bitfinex","ETHUSD",1724130440010,12.208408,2678.1,2677.7,0.14110153]
["bitfinex","ETHUSD",1724130440207,3.73414,2678.0,2677.7,0.14110153]
["bitfinex","ETHUSD",1724130440441,8.474338,2678.1,2677.6,3.73466]
["bitfinex","ETHUSD",1724130440442,12.208448,2678.1,2677.6,3.73466]
["bitfinex","ETHUSD",1724130440643,1.2208448,2678.0,2677.6,3.73466]
["bitfinex","ETHUSD",1724130440846,1.2208448,2678.0,2677.7,0.14105278]
["bitfinex","ETHUSD",1724130441044,3.765,2678.1,2677.8,3.73433]
["bitfinex","ETHUSD",1724130441272,3.765,2678.1,2677.7,0.14105278]
["bitfinex","ETHUSD",1724130441400,11.23317,2678.1,2677.9,0.14088958]
["bitfinex","ETHUSD",1724130441601,11.23317,2678.1,2677.6,3.73458]
["bitfinex","ETHUSD",1724130441941,3.73414,2678.0,2677.7,0.14107716]
["bitfinex","ETHUSD",1724130442161,1.12332,2678.0,2677.7,0.14107716]
["bitfinex","ETHUSD",1724130443213,4.85753,2678.0,2677.7,0.14107716]
["bitfinex","ETHUSD",1724130443449,4.85753,2678.0,2677.5,3.73482]
["bitfinex","ETHUSD",1724130443650,3.765,2677.8,2677.4,3.73488]
["bitfinex","ETHUSD",1724130444239,6.01825,2677.7,2677.2,3.73514]
["bitfinex","ETHUSD",1724130444443,3.765,2677.5,2677.2,7.47031]
["bitfinex","ETHUSD",1724130444754,3.765,2677.5,2677.2,3.73514]
["bitfinex","ETHUSD",1724130445074,6.01825,2677.7,2677.3,3.73507]
["bitfinex","ETHUSD",1724130445075,9.78325,2677.7,2677.3,3.73507]
["bitfinex","ETHUSD",1724130445227,11.135011,2677.7,2677.3,3.73507]
["bitfinex","ETHUSD",1724130445652,7.400461,2677.7,2677.3,3.73507]
["bitfinex","ETHUSD",1724130446339,11.135011,2677.7,2677.3,3.73507]
["bitfinex","ETHUSD",1724130446587,11.135011,2677.7,2677.4,0.14133983]
["bitfinex","ETHUSD",1724130446731,7.400461,2677.7,2677.4,0.14133983]
["bitfinex","ETHUSD",1724130447539,7.400461,2677.7,2677.4,3.87625983]
["bitfinex","ETHUSD",1724130447770,6.0487,2677.7,2677.4,3.87625983]
["bitfinex","ETHUSD",1724130447988,3.765,2677.7,2677.5,3.73469]
["bitfinex","ETHUSD",1724130448138,7.49913,2678.0,2677.6,0.14130783]
["bitfinex","ETHUSD",1724130448338,9.154578,2678.0,2677.6,0.14130783]
["bitfinex","ETHUSD",1724130449138,6.151,2677.7,2677.6,0.14130783]
["bitfinex","ETHUSD",1724130449334,6.151,2677.7,2677.3,3.73506]
["bitfinex","ETHUSD",1724130449631,6.151,2677.7,2677.4,0.1414767]
["bitfinex","ETHUSD",1724130449875,3.765,2677.7,2677.4,3.8764367]
["bitfinex","ETHUSD",1724130450238,3.765,2677.7,2677.5,3.73479]
["bitfinex","ETHUSD",1724130450571,3.765,2677.7,2677.6,0.14128908]
["bitfinex","ETHUSD",1724130451143,3.765,2677.7,2677.3,3.73502]
["bitfinex","ETHUSD",1724130451341,3.61329926,2677.7,2677.4,3.8764367]
["bitfinex","ETHUSD",1724130452991,3.97462919,2677.7,2677.4,0.1414767]
["bitfinex","ETHUSD",1724130453144,3.61329926,2677.7,2677.4,3.8763167]
["bitfinex","ETHUSD",1724130453504,3.61329926,2677.7,2677.5,3.73482]
["bitfinex","ETHUSD",1724130453667,3.61329926,2677.7,2677.4,3.8764367]
["bitfinex","ETHUSD",1724130453861,3.61329926,2677.7,2677.6,0.14128908]
["bitfinex","ETHUSD",1724130454063,3.61329926,2677.7,2677.5,0.14138289]
["bitfinex","ETHUSD",1724130454306,3.61329926,2677.7,2677.6,0.14128908]
["bitfinex","ETHUSD",1724130454806,6.12013,2678.0,2677.5,3.73481]
["bitfinex","ETHUSD",1724130455006,3.765,2677.8,2677.6,0.14128908]
["bitfinex","ETHUSD",1724130456872,7.49943,2677.8,2677.6,0.14128908]
["bitfinex","ETHUSD",1724130457280,3.73454,2677.7,2677.1,10.15528]
["bitfinex","ETHUSD",1724130457513,3.765,2677.3,2677.1,10.15528]
["bitfinex","ETHUSD",1724130457680,3.765,2677.3,2677.2,3.73517]
["bitfinex","ETHUSD",1724130457882,3.765,2677.3,2677.1,6.42]
["bitfinex","ETHUSD",1724130458702,3.765,2677.3,2677.1,10.15536]
["bitfinex","ETHUSD",1724130459212,3.765,2677.3,2677.1,6.42]
["bitfinex","ETHUSD",1724130459522,3.765,2677.3,2677.1,13.89062]
["bitfinex","ETHUSD",1724130459678,3.765,2677.3,2677.1,10.15531]
["bitfinex","ETHUSD",1724130459872,3.765,2677.3,2677.1,10.1553]
["bitfinex","ETHUSD",1724130460182,3.765,2677.3,2677.1,13.89061]
["bitfinex","ETHUSD",1724130460390,3.765,2677.3,2677.1,10.1553]
["bitfinex","ETHUSD",1724130460608,3.765,2677.3,2677.2,3.73524]
["bitfinex","ETHUSD",1724130460782,3.765,2677.3,2677.1,7.4706]
["bitfinex","ETHUSD",1724130461007,3.765,2677.3,2677.2,3.73524]
["bitfinex","ETHUSD",1724130461447,3.765,2677.3,2677.1,3.7353]
["bitfinex","ETHUSD",1724130461590,3.765,2677.3,2677.2,0.14168875]
["bitfinex","ETHUSD",1724130462736,6.4995,2677.3,2677.2,0.14168875]
["bitfinex","ETHUSD",1724130462956,10.2346,2677.3,2677.2,0.14168875]
["bitfinex","ETHUSD",1724130463090,10.2346,2677.3,2676.4,18.71]
["bitfinex","ETHUSD",1724130463091,6.05416,2676.8,2676.4,18.71]
["bitfinex","ETHUSD",1724130463296,3.765,2676.6,2676.3,3.73648]
["bitfinex","ETHUSD",1724130463496,3.765,2676.6,2676.5,0.14234576]
["bitfinex","ETHUSD",1724130463723,3.765,2676.6,2676.4,0.14243964]
["bitfinex","ETHUSD",1724130463935,3.765,2676.6,2676.5,0.14234576]
["bitfinex","ETHUSD",1724130464314,3.765,2676.6,2676.3,3.73648]
["bitfinex","ETHUSD",1724130464514,3.765,2676.6,2676.5,0.14234576]
["bitfinex","ETHUSD",1724130464844,3.765,2676.6,2676.5,0.14247331]
["bitfinex","ETHUSD",1724130465055,3.765,2676.6,2676.3,7.47289]
["bitfinex","ETHUSD",1724130465214,3.765,2676.6,2676.5,0.14249958]
["bitfinex","ETHUSD",1724130465412,2.3183,2676.8,2676.5,3.87871958]
["bitfinex","ETHUSD",1724130465802,2.3183,2676.8,2676.5,0.14249958]
["bitfinex","ETHUSD",1724130466395,2.3183,2676.8,2676.5,3.87868958]
["bitfinex","ETHUSD",1724130466828,2.3183,2676.8,2676.5,0.14249958]
["bitfinex","ETHUSD",1724130467008,2.3183,2676.8,2676.4,3.73628]
["bitfinex","ETHUSD",1724130467196,2.3183,2676.8,2676.5,0.1424977]
["bitfinex","ETHUSD",1724130467401,2.3183,2676.8,2676.3,7.47279]
["bitfinex","ETHUSD",1724130467646,2.3183,2676.8,2676.4,0.14259158]
["bitfinex","ETHUSD",1724130468547,2.3183,2676.8,2676.5,3.73612]
["bitfinex","ETHUSD",1724130468734,2.3183,2676.8,2676.4,0.14259158]
["bitfinex","ETHUSD",1724130468931,6.05415,2676.8,2676.6,0.14240382]
["bitfinex","ETHUSD",1724130469144,7.409632,2676.8,2676.5,0.1424977]
["bitfinex","ETHUSD",1724130469335,3.765,2676.6,2676.5,0.1424977]
["bitfinex","ETHUSD",1724130469539,3.765,2676.6,2676.3,3.73639]
["bitfinex","ETHUSD",1724130469733,3.765,2676.6,2676.5,0.1424977]
["bitfinex","ETHUSD",1724130469931,3.765,2676.6,2676.4,0.14259158]
["bitfinex","ETHUSD",1724130470163,3.765,2676.6,2676.5,0.1424977]
["bitfinex","ETHUSD",1724130470365,3.765,2676.6,2676.5,3.8787177]
["bitfinex","ETHUSD",1724130470534,2.3183,2676.8,2676.6,3.736]
["bitfinex","ETHUSD",1724130470872,2.3183,2676.8,2676.1,3.73674]
["bitfinex","ETHUSD",1724130470873,3.765,2676.9,2676.7,3.87815995]
["bitfinex","ETHUSD",1724130471073,3.765,2677.2,2676.9,3.73554]
["bitfinex","ETHUSD",1724130471359,3.765,2677.2,2676.7,0.14230995]
["bitfinex","ETHUSD",1724130471567,3.73519,2677.3,2677.0,0.14214654]
["bitfinex","ETHUSD",1724130471737,3.765,2677.0,2676.7,3.73592]
["bitfinex","ETHUSD",1724130472058,2.3187,2676.9,2676.4,3.73627]
["bitfinex","ETHUSD",1724130472266,3.765,2676.7,2676.4,3.73627]
["bitfinex","ETHUSD",1724130473447,3.765,2676.7,2676.1,3.73668]
["bitfinex","ETHUSD",1724130474157,3.765,2676.7,2676.3,3.73642]
["bitfinex","ETHUSD",1724130474356,3.765,2676.7,2676.4,3.73625]
["bitfinex","ETHUSD",1724130474872,3.765,2676.7,2676.5,3.73617]
["bitfinex","ETHUSD",1724130475071,6.13133,2677.3,2676.3,2.4877]
["bitfinex","ETHUSD",1724130475257,3.765,2677.1,2676.3,2.4877]
["bitfinex","ETHUSD",1724130475570,3.765,2677.1,2676.6,3.73596]
["bitfinex","ETHUSD",1724130476277,3.765,2677.1,2676.8,3.73579]
["bitfinex","ETHUSD",1724130476631,3.765,2677.1,2676.9,0.14223288]
["bitfinex","ETHUSD",1724130477273,5.12815,2677.1,2676.9,0.14223288]
["bitfinex","ETHUSD",1724130477448,5.12815,2677.1,2676.5,3.73612]
["bitfinex","ETHUSD",1724130477650,3.765,2676.8,2676.6,0.14250697]
["bitfinex","ETHUSD",1724130478128,3.765,2676.8,2676.6,3.87851697]
["bitfinex","ETHUSD",1724130479129,3.765,2677.1,2676.7,3.73594]
["bitfinex","ETHUSD",1724130479344,3.765,2677.1,2676.6,0.14250697]
["bitfinex","ETHUSD",1724130479548,3.765,2677.1,2677.0,3.73552]
["bitfinex","ETHUSD",1724130479950,3.765,2677.1,2677.0,3.87528383]
["bitfinex","ETHUSD",1724130480384,3.765,2677.1,2677.0,0.13976383]
["bitfinex","ETHUSD",1724130480565,6.2332,2677.1,2677.0,0.13976383]
["bitfinex","ETHUSD",1724130480765,6.2332,2677.1,2676.7,3.73593]
["bitfinex","ETHUSD",1724130480995,6.2332,2677.1,2677.0,0.13976383]
["bitfinex","ETHUSD",1724130481458,2.4682,2677.1,2676.7,3.73584]
["bitfinex","ETHUSD",1724130481644,2.4682,2677.1,2677.0,0.13976383]
["bitfinex","ETHUSD",1724130481845,2.4682,2677.1,2676.7,3.73584]
["bitfinex","ETHUSD",1724130482066,2.4682,2677.1,2676.8,0.13995153]
["bitfinex","ETHUSD",1724130482577,2.4682,2677.1,2676.8,3.73572]
["bitfinex","ETHUSD",1724130482745,2.4682,2677.1,2676.9,0.13978264]
["bitfinex","ETHUSD",1724130483254,2.4682,2677.1,2676.5,3.73608]
["bitfinex","ETHUSD",1724130483450,3.73554,2677.0,2676.6,0.14007925]
["bitfinex","ETHUSD",1724130483654,3.73554,2677.0,2676.3,3.73646]
["bitfinex","ETHUSD",1724130483851,6.10298,2676.9,2676.4,0.14026701]
["bitfinex","ETHUSD",1724130484055,6.10298,2676.9,2676.2,3.73654]
["bitfinex","ETHUSD",1724130484056,3.7358,2676.8,2676.2,3.73654]
["bitfinex","ETHUSD",1724130484456,3.7358,2676.8,2676.5,0.14019564]
["bitfinex","ETHUSD",1724130484654,3.7358,2676.8,2676.3,0.14038342]
["bitfinex","ETHUSD",1724130484655,6.74261,2676.7,2676.3,0.14038342]
["bitfinex","ETHUSD",1724130484869,6.74261,2676.7,2676.0,3.73683]
["bitfinex","ETHUSD",1724130485072,6.74261,2676.7,2676.4,0.14028952]
["bitfinex","ETHUSD",1724130485073,10.47862,2676.7,2676.4,0.14028952]
["bitfinex","ETHUSD",1724130485271,10.47862,2676.7,2675.9,6.42]
["bitfinex","ETHUSD",1724130485272,3.73612,2676.6,2675.9,6.42]
["bitfinex","ETHUSD",1724130485457,3.73612,2676.6,2676.5,0.14019564]
["bitfinex","ETHUSD",1724130485644,5.15759,2676.6,2676.0,3.73691]
["bitfinex","ETHUSD",1724130485844,14.2146,2676.7,2676.1,0.14057122]
["bitfinex","ETHUSD",1724130486070,3.73616,2676.6,2676.1,0.14057122]
["bitfinex","ETHUSD",1724130487311,3.73636,2676.5,2676.1,0.14057122]
["bitfinex","ETHUSD",1724130487504,2.4247,2676.3,2676.1,0.14057122]
["bitfinex","ETHUSD",1724130487705,2.4247,2676.3,2675.9,3.73703]
["bitfinex","ETHUSD",1724130488179,2.4247,2676.3,2675.8,3.73709]
["bitfinex","ETHUSD",1724130488381,6.1612,2676.3,2676.0,0.14080403]
["bitfinex","ETHUSD",1724130488598,7.527449,2676.3,2675.9,0.14089795]
["bitfinex","ETHUSD",1724130488799,7.527449,2676.3,2676.0,0.14080403]
["bitfinex","ETHUSD",1724130488973,7.527449,2676.3,2675.7,3.73725]
["bitfinex","ETHUSD",1724130489174,3.73666,2676.2,2675.6,3.73739]
["bitfinex","ETHUSD",1724130489513,7.527449,2676.3,2675.7,3.87841581]
["bitfinex","ETHUSD",1724130490065,11.264059,2676.3,2675.7,3.87841581]
["bitfinex","ETHUSD",1724130490326,1.5029059,2676.2,2675.7,0.14108581]
["bitfinex","ETHUSD",1724130490615,1.5029059,2676.2,2675.7,3.87841581]
["bitfinex","ETHUSD",1724130490839,2.4247,2676.3,2675.7,3.87841581]
["bitfinex","ETHUSD",1724130491601,2.4247,2676.3,2675.8,3.73718]
["bitfinex","ETHUSD",1724130491800,2.4247,2676.3,2675.9,0.14089795]
["bitfinex","ETHUSD",1724130493186,2.4247,2676.3,2675.9,3.73698]
["bitfinex","ETHUSD",1724130493592,2.4247,2676.3,2676.0,0.14102736]
["bitfinex","ETHUSD",1724130493796,3.340794,2676.3,2675.8,3.73716]
["bitfinex","ETHUSD",1724130494308,3.340794,2676.3,2675.9,0.14112128]
["bitfinex","ETHUSD",1724130494505,7.077304,2676.3,2675.9,0.14112128]
["bitfinex","ETHUSD",1724130494707,3.73666,2676.2,2675.9,0.14112128]
["bitfinex","ETHUSD",1724130494918,0.7077454,2676.1,2675.6,3.73739]
["bitfinex","ETHUSD",1724130495215,3.0,2676.2,2675.7,3.73732]
["bitfinex","ETHUSD",1724130495722,3.0,2676.2,2675.8,0.14127154]
["bitfinex","ETHUSD",1724130496069,3.0,2676.2,2675.7,3.73732]
["bitfinex","ETHUSD",1724130496277,3.0,2676.2,2675.9,0.14117761]
["bitfinex","ETHUSD",1724130496608,3.0,2676.2,2675.8,0.14127154]
["bitfinex","ETHUSD",1724130496903,3.0,2676.2,2675.9,0.14120202]
["bitfinex","ETHUSD",1724130498699,3.0,2676.2,2675.7,3.73733]
["bitfinex","ETHUSD",1724130499311,3.0,2676.2,2675.8,0.14129595]
["bitfinex","ETHUSD",1724130499670,3.0,2676.2,2675.7,3.73733]
["bitfinex","ETHUSD",1724130499882,4.0077234,2676.2,2675.9,0.14120202]
["bitfinex","ETHUSD",1724130500082,4.0077234,2676.2,2675.8,0.14129595]
["bitfinex","ETHUSD",1724130500391,3.0,2676.2,2675.9,0.14118888]
["bitfinex","ETHUSD",1724130500597,2.4247,2676.3,2675.9,3.87823888]
["bitfinex","ETHUSD",1724130500991,2.4247,2676.3,2675.9,0.14118888]
["bitfinex","ETHUSD",1724130501210,2.4049,2676.4,2675.9,0.14118888]
["bitfinex","ETHUSD",1724130501408,3.452142,2676.4,2675.9,0.14118888]
["bitfinex","ETHUSD",1724130501917,3.452142,2676.4,2675.9,3.87816888]
["bitfinex","ETHUSD",1724130502077,3.452142,2676.4,2676.0,3.73689]
["bitfinex","ETHUSD",1724130502078,2.4049,2676.4,2676.0,3.73689]
["bitfinex","ETHUSD",1724130502487,2.4049,2676.4,2676.1,0.14099165]
["bitfinex","ETHUSD",1724130506820,2.4049,2676.4,2675.9,3.73701]
["bitfinex","ETHUSD",1724130507142,2.4049,2676.4,2676.0,0.1410593]
["bitfinex","ETHUSD",1724130507437,2.4049,2676.4,2676.0,3.8779593]
["bitfinex","ETHUSD",1724130507622,2.4049,2676.4,2676.0,7.6148593]
["bitfinex","ETHUSD",1724130507795,2.4049,2676.4,2676.0,3.8778793]
["bitfinex","ETHUSD",1724130507997,2.4049,2676.4,2676.1,3.7367]
["bitfinex","ETHUSD",1724130508235,2.4049,2676.4,2676.2,0.14087148]
["bitfinex","ETHUSD",1724130508398,5.3696,2676.6,2676.0,3.7368]
["bitfinex","ETHUSD",1724130508595,1.57,2676.5,2676.1,0.14096538]
["bitfinex","ETHUSD",1724130513406,5.3696,2676.6,2676.2,0.14087148]
["bitfinex","ETHUSD",1724130513717,5.3696,2676.6,2676.2,3.87739148]
["bitfinex","ETHUSD",1724130514047,5.3696,2676.6,2676.2,0.14087148]
["bitfinex","ETHUSD",1724130514251,5.3696,2676.6,2676.0,3.73679]
["bitfinex","ETHUSD",1724130514471,3.9242,2677.3,2676.8,3.73572]
["bitfinex","ETHUSD",1724130514763,3.9242,2677.3,2676.7,3.73591]
["bitfinex","ETHUSD",1724130514764,3.9242,2677.3,2676.9,0.14015612]
["bitfinex","ETHUSD",1724130515055,3.9242,2677.3,2676.7,3.73587]
["bitfinex","ETHUSD",1724130515255,1.57,2676.9,2676.8,0.14024998]
["bitfinex","ETHUSD",1724130515404,1.57,2676.9,2676.5,3.73611]
["bitfinex","ETHUSD",1724130515605,1.57,2677.1,2676.6,0.14043772]
["bitfinex","ETHUSD",1724130516557,0.39242,2677.2,2676.6,0.14043772]
["bitfinex","ETHUSD",1724130517162,0.39242,2677.2,2676.6,3.87649772]
["bitfinex","ETHUSD",1724130517532,2.3542,2677.3,2676.9,3.73557]
["bitfinex","ETHUSD",1724130517748,2.3542,2677.3,2676.7,7.47166]
["bitfinex","ETHUSD",1724130518067,2.3542,2677.3,2676.8,3.73578]
["bitfinex","ETHUSD",1724130518368,2.3542,2677.3,2676.9,0.13991024]
["bitfinex","ETHUSD",1724130519853,3.263103,2677.3,2676.7,3.7358]
["bitfinex","ETHUSD",1724130520173,6.998283,2677.3,2676.8,0.14000409]
["bitfinex","ETHUSD",1724130520351,2.3559,2677.0,2676.8,0.14000409]
["bitfinex","ETHUSD",1724130520537,2.3559,2677.0,2676.4,3.73633]
["bitfinex","ETHUSD",1724130520734,0.609138,2676.9,2676.4,3.73633]
["bitfinex","ETHUSD",1724130521068,2.3559,2677.0,2676.5,0.14025944]
["bitfinex","ETHUSD",1724130521980,6.09144,2677.0,2676.5,0.14025944]
["bitfinex","ETHUSD",1724130522276,6.09144,2677.0,2676.3,3.73649]
["bitfinex","ETHUSD",1724130522452,3.73569,2676.9,2676.4,0.14037772]
["bitfinex","ETHUSD",1724130522767,3.73569,2676.9,2676.2,3.73655]
["bitfinex","ETHUSD",1724130522768,0.609159,2676.8,2676.2,3.73655]
["bitfinex","ETHUSD",1724130522969,0.609159,2676.8,2676.5,0.14030823]
["bitfinex","ETHUSD",1724130523172,0.609159,2676.8,2676.2,3.73655]
["bitfinex","ETHUSD",1724130523327,0.609159,2676.8,2676.6,0.14021435]
["bitfinex","ETHUSD",1724130523695,0.609159,2676.8,2676.7,0.14012048]
["bitfinex","ETHUSD",1724130524026,0.609159,2676.8,2676.2,3.73655]
["bitfinex","ETHUSD",1724130524282,0.609159,2676.8,2676.3,0.14049601]
["bitfinex","ETHUSD",1724130524283,2.2727,2676.7,2676.3,0.14049601]
["bitfinex","ETHUSD",1724130524557,2.2727,2676.7,2676.2,3.73655]
["bitfinex","ETHUSD",1724130524739,2.2727,2676.7,2676.4,0.14040211]
["bitfinex","ETHUSD",1724130524985,2.2727,2676.7,2676.2,3.73655]
["bitfinex","ETHUSD",1724130524986,2.2727,2676.7,2676.3,0.14049601]
["bitfinex","ETHUSD",1724130525158,2.2727,2676.7,2676.5,0.14030823]
["bitfinex","ETHUSD",1724130525360,2.9344549,2676.7,2676.4,0.14040211]
["bitfinex","ETHUSD",1724130525532,2.9344549,2676.7,2676.2,3.73655]
["bitfinex","ETHUSD",1724130525533,2.9344549,2676.7,2676.6,0.14021435]
["bitfinex","ETHUSD",1724130525738,2.9344549,2676.7,2676.5,0.14030823]
["bitfinex","ETHUSD",1724130525971,2.9344549,2676.7,2676.6,0.14021435]
["bitfinex","ETHUSD",1724130526379,2.9344549,2676.7,2676.1,3.73673]
["bitfinex","ETHUSD",1724130526580,2.2727,2676.7,2676.6,0.14021435]
["bitfinex","ETHUSD",1724130526728,2.2727,2676.7,2676.1,3.73673]
["bitfinex","ETHUSD",1724130526931,2.2727,2676.7,2676.6,0.14021435]
["bitfinex","ETHUSD",1724130527127,2.2727,2676.7,2675.8,3.13383481]
["bitfinex","ETHUSD",1724130527128,5.2696,2677.0,2676.4,3.73624]
["bitfinex","ETHUSD",1724130527358,5.2696,2677.0,2676.6,0.14021435]
["bitfinex","ETHUSD",1724130527549,5.2696,2677.0,2676.5,0.14033263]
["bitfinex","ETHUSD",1724130527757,5.2696,2677.0,2676.7,0.14014488]
["bitfinex","ETHUSD",1724130527956,6.170103,2677.0,2676.6,0.14023875]
["bitfinex","ETHUSD",1724130528174,6.170103,2677.0,2676.4,7.47251]
["bitfinex","ETHUSD",1724130528175,6.170103,2677.0,2676.4,3.73624]
["bitfinex","ETHUSD",1724130528364,6.170103,2677.0,2676.7,0.14014488]
["bitfinex","ETHUSD",1724130528693,6.170103,2677.0,2676.4,3.73624]
["bitfinex","ETHUSD",1724130529107,6.170103,2677.0,2676.5,0.14033263]
["bitfinex","ETHUSD",1724130535119,9.905633,2677.0,2676.5,0.14033263]
["bitfinex","ETHUSD",1724130535324,1.3641063,2676.9,2676.5,0.14033263]
["bitfinex","ETHUSD",1724130537574,1.3641063,2676.9,2676.5,3.87654263]
["bitfinex","ETHUSD",1724130537774,6.8396,2677.0,2676.5,3.87654263]
["bitfinex","ETHUSD",1724130542022,6.8396,2677.0,2676.5,0.14033263]
["bitfinex","ETHUSD",1724130543486,10.57513,2677.0,2676.5,0.14033263]
["bitfinex","ETHUSD",1724130543685,6.8396,2677.0,2676.5,0.14033263]
["bitfinex","ETHUSD",1724130544321,10.57525,2677.0,2676.5,0.14033263]
["bitfinex","ETHUSD",1724130544632,1.57,2676.8,2676.5,0.14033263]
["bitfinex","ETHUSD",1724130544776,1.57,2676.8,2676.4,3.73632]
["bitfinex","ETHUSD",1724130544981,1.57,2676.8,2676.6,0.14021058]
["bitfinex","ETHUSD",1724130545207,1.57,2676.8,2676.5,0.14030446]
["bitfinex","ETHUSD",1724130545530,2.4783,2676.7,2676.6,0.14021058]
["bitfinex","ETHUSD",1724130545677,6.5143464,2676.7,2676.6,0.14021058]
["bitfinex","ETHUSD",1724130545880,9.5143464,2676.7,2676.0,3.73688]
["bitfinex","ETHUSD",1724130546123,1.57,2676.5,2676.1,0.14068004]
["bitfinex","ETHUSD",1724130547843,4.3484064,2676.7,2676.1,3.87739004]
["bitfinex","ETHUSD",1724130547983,2.4783,2676.7,2676.2,3.73663]
["bitfinex","ETHUSD",1724130548181,2.4783,2676.7,2676.3,3.73642]
["bitfinex","ETHUSD",1724130548413,2.4783,2676.7,2676.3,3.87691224]
["bitfinex","ETHUSD",1724130553216,2.4783,2676.7,2676.3,0.14049224]
["bitfinex","ETHUSD",1724130553620,2.4783,2676.7,2676.2,7.47319]
["bitfinex","ETHUSD",1724130553940,3.556696,2676.7,2676.3,0.14049224]
["bitfinex","ETHUSD",1724130554538,7.292646,2676.7,2676.4,0.14039834]
["bitfinex","ETHUSD",1724130554747,8.862646,2676.7,2676.4,0.14039834]
["bitfinex","ETHUSD",1724130554943,1.5598516,2676.6,2676.0,3.7368]
["bitfinex","ETHUSD",1724130555245,1.5598516,2676.6,2675.7,3.73724]
["bitfinex","ETHUSD",1724130555246,2.4267,2676.2,2675.7,3.73724]
["bitfinex","ETHUSD",1724130555387,2.4267,2676.2,2676.1,0.14068004]
["bitfinex","ETHUSD",1724130555592,2.4267,2676.2,2675.7,3.73724]
["bitfinex","ETHUSD",1724130555792,2.4267,2676.2,2676.1,0.14068004]
["bitfinex","ETHUSD",1724130556036,2.4267,2676.2,2675.8,3.73718]
["bitfinex","ETHUSD",1724130556217,2.4267,2676.2,2676.1,0.14068004]
["bitfinex","ETHUSD",1724130556403,2.4267,2676.2,2675.8,3.73718]
["bitfinex","ETHUSD",1724130556732,2.4267,2676.2,2675.9,0.14086788]
["bitfinex","ETHUSD",1724130556947,3.200015,2676.2,2675.9,0.14086788]
["bitfinex","ETHUSD",1724130557234,3.200015,2676.2,2675.6,5.30739]
["bitfinex","ETHUSD",1724130557437,3.200015,2676.2,2676.0,0.14077396]
["bitfinex","ETHUSD",1724130557632,3.200015,2676.2,2675.6,9.04479]
["bitfinex","ETHUSD",1724130557934,3.200015,2676.2,2676.1,0.14078518]
["bitfinex","ETHUSD",1724130558141,3.200015,2676.2,2675.6,9.04479]
["bitfinex","ETHUSD",1724130558142,3.200015,2676.2,2675.6,7.47479]
["bitfinex","ETHUSD",1724130558320,0.3200015,2676.1,2675.6,3.73739]
["bitfinex","ETHUSD",1724130558829,0.3200015,2676.1,2675.7,5.30722]
["bitfinex","ETHUSD",1724130558994,3.200015,2676.2,2675.7,5.30722]
["bitfinex","ETHUSD",1724130559629,2.4267,2676.2,2675.7,5.30722]
["bitfinex","ETHUSD",1724130560935,2.4267,2676.2,2675.8,3.73719]
["bitfinex","ETHUSD",1724130561529,2.4267,2676.2,2675.9,5.30704]
["bitfinex","ETHUSD",1724130561700,5.4164,2676.6,2676.1,5.30678]
["bitfinex","ETHUSD",1724130561895,5.4164,2676.6,2675.9,5.30698]
["bitfinex","ETHUSD",1724130561896,2.4164,2676.6,2675.9,5.30698]
["bitfinex","ETHUSD",1724130562153,9.15251,2676.6,2675.9,5.30698]
["bitfinex","ETHUSD",1724130562304,5.4164,2676.6,2675.9,5.30697]
["bitfinex","ETHUSD",1724130562491,3.73622,2676.5,2675.9,5.30697]
["bitfinex","ETHUSD",1724130562695,5.4164,2676.4,2675.9,5.30697]
["bitfinex","ETHUSD",1724130563537,5.4164,2676.4,2675.8,3.73716]
["bitfinex","ETHUSD",1724130563757,5.4164,2676.4,2675.7,5.30724]
["bitfinex","ETHUSD",1724130563758,5.4164,2676.4,2675.7,9.04449]
["bitfinex","ETHUSD",1724130563898,9.15277,2676.4,2675.7,9.04449]
["bitfinex","ETHUSD",1724130564100,2.4164,2676.3,2675.7,5.25724]
["bitfinex","ETHUSD",1724130564927,6.15293,2676.3,2675.7,1.57]
["bitfinex","ETHUSD",1724130565243,2.2946,2676.2,2675.7,1.57]
["bitfinex","ETHUSD",1724130566520,2.2946,2676.2,2675.8,0.14120021]
["bitfinex","ETHUSD",1724130566722,2.2946,2676.2,2675.7,1.57]
["bitfinex","ETHUSD",1724130566923,3.3301931,2676.2,2675.9,0.14110629]
["bitfinex","ETHUSD",1724130567144,3.3301931,2676.2,2675.8,0.14120021]
["bitfinex","ETHUSD",1724130567343,3.3301931,2676.2,2675.7,1.57]
["bitfinex","ETHUSD",1724130567538,3.3301931,2676.2,2675.9,0.14110629]
["bitfinex","ETHUSD",1724130567726,0.70667231,2676.1,2675.8,0.14120021]
["bitfinex","ETHUSD",1724130567938,0.70667231,2676.1,2675.7,1.57]
["bitfinex","ETHUSD",1724130568314,0.70667231,2676.1,2675.8,0.14120021]
["bitfinex","ETHUSD",1724130568657,0.70667231,2676.1,2675.7,1.57]
["bitfinex","ETHUSD",1724130568875,0.70667231,2676.1,2675.9,0.14116073]
["bitfinex","ETHUSD",1724130569033,0.70667231,2676.1,2675.8,0.14125466]
["bitfinex","ETHUSD",1724130569227,3.00497231,2676.1,2676.0,0.14106681]
["bitfinex","ETHUSD",1724130569423,3.00497231,2676.1,2675.9,0.14116073]
["bitfinex","ETHUSD",1724130569645,3.00497231,2676.1,2675.7,1.57]
["bitfinex","ETHUSD",1724130569646,3.00497231,2676.1,2676.0,0.14106681]
["bitfinex","ETHUSD",1724130570062,3.00497231,2676.1,2675.7,1.57]
["bitfinex","ETHUSD",1724130570244,2.2983,2676.1,2676.0,0.14106681]
["bitfinex","ETHUSD",1724130570468,2.2983,2676.1,2675.7,1.57]
["bitfinex","ETHUSD",1724130570959,2.2983,2676.1,2675.8,0.1412509]
["bitfinex","ETHUSD",1724130571348,2.2983,2676.1,2675.7,1.57]
["bitfinex","ETHUSD",1724130571542,2.2983,2676.1,2675.9,0.14115698]
["bitfinex","ETHUSD",1724130571749,2.2983,2676.1,2675.8,0.1412509]
["bitfinex","ETHUSD",1724130571949,2.2983,2676.1,2676.0,0.14106305]
["bitfinex","ETHUSD",1724130572131,2.2983,2676.1,2675.7,1.57]
["bitfinex","ETHUSD",1724130572443,2.2983,2676.1,2676.0,0.14106305]
["bitfinex","ETHUSD",1724130572665,2.2983,2676.1,2675.7,1.57]
["bitfinex","ETHUSD",1724130572876,2.2983,2676.1,2676.0,0.14106305]
["bitfinex","ETHUSD",1724130573044,2.2983,2676.1,2675.7,1.57]
["bitfinex","ETHUSD",1724130573247,2.2983,2676.1,2676.0,0.14106493]
["bitfinex","ETHUSD",1724130573431,2.2983,2676.1,2675.7,1.57]
["bitfinex","ETHUSD",1724130573969,2.2983,2676.1,2675.8,0.14125278]
["bitfinex","ETHUSD",1724130574153,2.2983,2676.1,2675.8,3.87834278]
["bitfinex","ETHUSD",1724130574353,2.2983,2676.1,2675.8,3.73709]
["bitfinex","ETHUSD",1724130574565,2.2983,2676.1,2675.9,0.14115885]
["bitfinex","ETHUSD",1724130575687,2.2983,2676.1,2675.7,1.57]
["bitfinex","ETHUSD",1724130575902,2.2983,2676.1,2675.8,0.14125278]
["bitfinex","ETHUSD",1724130576091,2.901787,2676.1,2675.7,1.57]
["bitfinex","ETHUSD",1724130576302,2.2983,2676.1,2675.7,1.57]
["bitfinex","ETHUSD",1724130576619,2.2983,2676.1,2675.8,0.14124527]
["bitfinex","ETHUSD",1724130576921,2.2983,2676.1,2675.7,1.57]
["bitfinex","ETHUSD",1724130577219,2.2983,2676.1,2675.8,0.14124527]
["bitfinex","ETHUSD",1724130577373,2.2983,2676.1,2675.6,5.30743]
["bitfinex","ETHUSD",1724130577577,3.275448,2676.1,2675.9,0.1411382]
["bitfinex","ETHUSD",1724130577786,3.275448,2676.1,2675.6,5.30743]
["bitfinex","ETHUSD",1724130578049,3.275448,2676.1,2676.0,0.14104428]
["bitfinex","ETHUSD",1724130578197,3.275448,2676.1,2675.6,5.30743]
["bitfinex","ETHUSD",1724130578392,3.275448,2676.1,2676.0,0.14104428]
["bitfinex","ETHUSD",1724130578597,3.275448,2676.1,2675.6,5.30743]
["bitfinex","ETHUSD",1724130578784,0.3275448,2676.0,2675.6,5.30743]
["bitfinex","ETHUSD",1724130578984,2.2983,2676.1,2675.6,5.30743]
["bitfinex","ETHUSD",1724130581007,2.2983,2676.1,2675.6,1.57]
["bitfinex","ETHUSD",1724130581525,2.2983,2676.1,2675.6,5.30746]
["bitfinex","ETHUSD",1724130581726,2.2983,2676.1,2675.7,0.14137862]
["bitfinex","ETHUSD",1724130584040,6.03516,2676.1,2675.7,0.14137862]
["bitfinex","ETHUSD",1724130584200,3.73755,2675.6,2675.0,0.58583765]
["bitfinex","ETHUSD",1724130584387,2.2711,2675.5,2674.7,1.57]
["bitfinex","ETHUSD",1724130584588,2.2711,2675.5,2674.8,3.73851]
["bitfinex","ETHUSD",1724130584788,2.2711,2675.5,2674.7,1.57]
["bitfinex","ETHUSD",1724130584789,3.8411,2675.4,2674.7,3.7387]
["bitfinex","ETHUSD",1724130585130,3.8411,2675.4,2674.8,3.73856]
["bitfinex","ETHUSD",1724130585321,3.8411,2675.4,2674.8,7.47712]
["bitfinex","ETHUSD",1724130585500,6.00903,2675.3,2674.6,3.73879]
["bitfinex","ETHUSD",1724130585702,9.74702,2675.3,2674.6,3.73879]
["bitfinex","ETHUSD",1724130585902,1.131702,2675.2,2674.6,3.73879]
["bitfinex","ETHUSD",1724130586339,2.2711,2675.3,2674.7,1.57]
["bitfinex","ETHUSD",1724130586488,2.2711,2675.3,2674.8,3.73852]
["bitfinex","ETHUSD",1724130587038,2.2711,2675.3,2675.1,1.57]
["bitfinex","ETHUSD",1724130587184,2.2658,2675.6,2675.1,1.57]
["bitfinex","ETHUSD",1724130587496,2.2658,2675.6,2675.0,3.7382]
["bitfinex","ETHUSD",1724130587700,3.73763,2675.5,2674.9,1.57]
["bitfinex","ETHUSD",1724130588296,3.323126,2675.6,2674.9,1.57]
["bitfinex","ETHUSD",1724130588488,3.323126,2675.6,2674.9,5.30835]
["bitfinex","ETHUSD",1724130588726,3.323126,2675.6,2675.0,3.73819]
["bitfinex","ETHUSD",1724130588960,3.323126,2675.6,2674.9,5.30835]
["bitfinex","ETHUSD",1724130589165,0.7060556,2675.5,2674.9,5.30835]
["bitfinex","ETHUSD",1724130590013,0.7060556,2675.5,2674.9,9.04672]
["bitfinex","ETHUSD",1724130590214,2.2658,2675.6,2675.0,3.73823]
["bitfinex","ETHUSD",1724130590414,2.2658,2675.6,2675.4,3.73762]
["bitfinex","ETHUSD",1724130590659,2.2658,2675.6,2675.4,3.73767]
["bitfinex","ETHUSD",1724130591716,2.2658,2675.6,2675.3,3.73786]
["bitfinex","ETHUSD",1724130592517,2.2658,2675.6,2675.1,5.30805]
["bitfinex","ETHUSD",1724130592764,2.2658,2675.6,2675.2,3.73803]
["bitfinex","ETHUSD",1724130593516,2.49238,2675.6,2675.0,3.73828]
["bitfinex","ETHUSD",1724130595354,2.49238,2675.6,2675.0,7.47652]
["bitfinex","ETHUSD",1724130595688,2.49238,2675.6,2675.0,3.73824]
["bitfinex","ETHUSD",1724130596003,2.49238,2675.6,2675.0,7.47648]
["bitfinex","ETHUSD",1724130596346,2.49238,2675.6,2675.0,3.73824]
["bitfinex","ETHUSD",1724130596556,2.49238,2675.6,2675.1,0.14220722]
["bitfinex","ETHUSD",1724130597198,0.622974,2675.5,2675.1,0.14220722]
["bitfinex","ETHUSD",1724130597570,6.22987,2675.6,2674.9,3.73842]
["bitfinex","ETHUSD",1724130597770,6.17954,2675.5,2675.2,0.14211324]
["bitfinex","ETHUSD",1724130597985,2.4419,2675.4,2674.8,3.73858]
["bitfinex","ETHUSD",1724130598212,2.4419,2675.4,2675.3,0.14201927]
["bitfinex","ETHUSD",1724130598509,2.4419,2675.4,2674.8,3.73858]
["bitfinex","ETHUSD",1724130598668,3.456261,2675.4,2674.8,3.73858]
["bitfinex","ETHUSD",1724130598871,3.456261,2675.4,2674.9,0.1423952]
["bitfinex","ETHUSD",1724130599376,2.4419,2675.4,2675.0,3.7383]
["bitfinex","ETHUSD",1724130599874,2.4419,2675.4,2675.1,0.14220722]
["bitfinex","ETHUSD",1724130600611,2.4419,2675.4,2674.9,3.73845]
["bitfinex","ETHUSD",1724130600760,2.4419,2675.4,2674.8,3.73849]
["bitfinex","ETHUSD",1724130600761,2.4419,2675.4,2675.2,0.14211324]
["bitfinex","ETHUSD",1724130601261,2.4419,2675.4,2675.0,3.7383]
["bitfinex","ETHUSD",1724130601462,2.4419,2675.4,2675.3,0.14201927]
["bitfinex","ETHUSD",1724130601685,3.082497,2675.4,2675.0,3.7383]
["bitfinex","ETHUSD",1724130601895,2.4419,2675.4,2675.3,0.14201927]
["bitfinex","ETHUSD",1724130602120,2.4419,2675.4,2674.8,7.47695]
["bitfinex","ETHUSD",1724130602417,3.73727,2675.8,2675.3,0.14201927]
["bitfinex","ETHUSD",1724130602578,5.3583,2675.7,2675.4,3.73774]
["bitfinex","ETHUSD",1724130602758,0.53583,2675.6,2675.4,3.73774]
["bitfinex","ETHUSD",1724130602964,5.3583,2675.7,2675.4,3.87970103]
["bitfinex","ETHUSD",1724130603206,2.3583,2675.7,2675.4,3.87970103]
["bitfinex","ETHUSD",1724130603411,2.3583,2675.7,2675.4,0.14196103]
["bitfinex","ETHUSD",1724130603578,2.3583,2675.7,2675.0,6.0531]
["bitfinex","ETHUSD",1724130603579,2.3583,2675.7,2675.5,3.73752]
["bitfinex","ETHUSD",1724130603768,2.3583,2675.7,2675.5,3.87938708]
["bitfinex","ETHUSD",1724130604201,2.3583,2675.7,2675.5,0.14186708]
["bitfinex","ETHUSD",1724130604553,2.59413,2675.7,2675.3,3.73778]
["bitfinex","ETHUSD",1724130604853,2.3583,2675.7,2675.3,3.73778]
["bitfinex","ETHUSD",1724130605003,2.3583,2675.7,2675.4,0.14188589]
["bitfinex","ETHUSD",1724130605747,2.3583,2675.7,2675.5,0.14179757]
["bitfinex","ETHUSD",1724130606133,2.3583,2675.7,2675.3,3.73778]
["bitfinex","ETHUSD",1724130606333,2.89413,2675.7,2675.4,0.14189152]
["bitfinex","ETHUSD",1724130606647,2.89413,2675.7,2675.2,3.73801]
["bitfinex","ETHUSD",1724130606862,2.89413,2675.7,2675.1,3.73809]
["bitfinex","ETHUSD",1724130606863,2.89413,2675.7,2675.5,0.14179757]
["bitfinex","ETHUSD",1724130606999,2.89413,2675.7,2675.1,3.73809]
["bitfinex","ETHUSD",1724130607197,0.663133,2675.6,2675.1,3.73809]
["bitfinex","ETHUSD",1724130609375,2.3583,2675.7,2675.4,3.73766]
["bitfinex","ETHUSD",1724130609540,2.3997,2676.0,2675.6,3.73747]
["bitfinex","ETHUSD",1724130610423,2.3997,2676.0,2675.4,3.73766]
["bitfinex","ETHUSD",1724130610618,2.3997,2676.0,2675.4,7.47532]
["bitfinex","ETHUSD",1724130610852,2.3997,2676.0,2675.5,3.73757]
["bitfinex","ETHUSD",1724130611675,2.3997,2676.0,2675.6,0.1417224]
["bitfinex","ETHUSD",1724130612136,3.313335,2676.0,2675.6,0.1417224]
["bitfinex","ETHUSD",1724130612345,3.0,2675.9,2675.6,0.1417224]
["bitfinex","ETHUSD",1724130612663,3.0,2675.9,2675.7,0.14162846]
["bitfinex","ETHUSD",1724130612853,3.0,2675.9,2675.3,3.73788]
["bitfinex","ETHUSD",1724130613052,3.0,2675.9,2675.8,0.1414124]
["bitfinex","ETHUSD",1724130613237,4.0050265,2675.9,2675.3,3.73788]
["bitfinex","ETHUSD",1724130613423,4.0050265,2675.9,2675.8,0.1414124]
["bitfinex","ETHUSD",1724130613776,4.0050265,2675.9,2675.3,3.73788]
["bitfinex","ETHUSD",1724130613990,6.4610265,2675.9,2675.3,3.73788]
["bitfinex","ETHUSD",1724130614356,6.4610265,2675.9,2675.4,0.14178818]
["bitfinex","ETHUSD",1724130615322,1.11115915,2675.8,2675.4,0.14178818]
["bitfinex","ETHUSD",1724130617371,2.3704,2675.7,2675.4,0.14178818]
["bitfinex","ETHUSD",1724130625358,2.3704,2675.7,2675.2,3.73792]
["bitfinex","ETHUSD",1724130625559,2.3704,2675.7,2675.3,0.14193851]
["bitfinex","ETHUSD",1724130625858,2.3704,2675.7,2675.2,3.73792]
["bitfinex","ETHUSD",1724130626065,3.39227592,2675.7,2675.4,0.14184454]
["bitfinex","ETHUSD",1724130626282,3.39227592,2675.7,2675.3,0.14193851]
["bitfinex","ETHUSD",1724130626528,3.39227592,2675.7,2675.5,0.14175059]
["bitfinex","ETHUSD",1724130626674,3.39227592,2675.7,2675.4,0.14184454]
["bitfinex","ETHUSD",1724130626883,3.39227592,2675.7,2675.6,0.14165664]
["bitfinex","ETHUSD",1724130627083,3.39227592,2675.7,2675.5,0.14175059]
["bitfinex","ETHUSD",1724130627292,0.82406351,2675.6,2675.2,3.73792]
["bitfinex","ETHUSD",1724130627602,2.3704,2675.7,2675.2,3.73792]
["bitfinex","ETHUSD",1724130628879,2.3704,2675.7,2675.1,11.72917]
["bitfinex","ETHUSD",1724130631917,2.3704,2675.7,2675.2,3.73802]
["bitfinex","ETHUSD",1724130632224,2.3704,2675.7,2675.2,3.73795]
["bitfinex","ETHUSD",1724130632788,2.3704,2675.7,2675.1,7.991]
["bitfinex","ETHUSD",1724130633001,2.3704,2675.7,2675.3,1.571]
["bitfinex","ETHUSD",1724130633200,2.3704,2675.7,2675.4,3.73767]
["bitfinex","ETHUSD",1724130633675,2.3704,2675.7,2675.3,1.571]
["bitfinex","ETHUSD",1724130634068,2.3704,2675.7,2675.2,3.73792]
["bitfinex","ETHUSD",1724130635002,2.4186,2675.6,2675.1,7.991]
["bitfinex","ETHUSD",1724130635173,3.034181,2675.6,2675.1,6.42]
["bitfinex","ETHUSD",1724130635372,2.4186,2675.6,2675.2,3.73794]
["bitfinex","ETHUSD",1724130641729,2.4186,2675.6,2675.3,0.18053303]
["bitfinex","ETHUSD",1724130642091,2.4186,2675.6,2675.2,3.73794]
["bitfinex","ETHUSD",1724130642428,2.4186,2675.6,2675.3,0.18053303]
["bitfinex","ETHUSD",1724130642788,2.4186,2675.6,2675.2,3.73794]
["bitfinex","ETHUSD",1724130642990,2.4186,2675.6,2675.3,0.18053303]
["bitfinex","ETHUSD",1724130643328,2.4186,2675.6,2675.2,3.73794]
["bitfinex","ETHUSD",1724130643531,2.4186,2675.6,2675.4,0.18043762]
["bitfinex","ETHUSD",1724130643829,2.4186,2675.6,2675.5,0.18034223]
["bitfinex","ETHUSD",1724130644323,2.4186,2675.6,2675.2,3.73794]
["bitfinex","ETHUSD",1724130644621,2.4186,2675.6,2675.2,7.4759]
["bitfinex","ETHUSD",1724130644809,2.4186,2675.6,2675.3,0.18053303]
["bitfinex","ETHUSD",1724130645320,2.4186,2675.6,2675.2,3.73794]
["bitfinex","ETHUSD",1724130645498,2.4186,2675.6,2675.4,0.18043762]
["bitfinex","ETHUSD",1724130645699,3.034181,2675.6,2675.3,0.18053303]
["bitfinex","ETHUSD",1724130645925,3.034181,2675.6,2675.5,0.18034223]
["bitfinex","ETHUSD",1724130646130,3.034181,2675.6,2675.4,0.18043762]
["bitfinex","ETHUSD",1724130646300,3.034181,2675.6,2675.5,0.18034223]
["bitfinex","ETHUSD",1724130646631,3.034181,2675.6,2675.2,3.73794]
["bitfinex","ETHUSD",1724130646800,2.4186,2675.6,2675.5,0.18034223]
["bitfinex","ETHUSD",1724130647003,2.4186,2675.6,2675.2,3.73794]
["bitfinex","ETHUSD",1724130647204,2.4186,2675.6,2675.5,0.18034223]
["bitfinex","ETHUSD",1724130647407,2.4186,2675.6,2675.2,3.73794]
["bitfinex","ETHUSD",1724130647608,2.4186,2675.6,2675.5,0.18034223]
["bitfinex","ETHUSD",1724130647816,3.034181,2675.6,2675.2,3.73794]
["bitfinex","ETHUSD",1724130648026,2.4186,2675.6,2675.5,0.18034223]
["bitfinex","ETHUSD",1724130648206,2.4186,2675.6,2675.2,3.73794]
["bitfinex","ETHUSD",1724130648597,2.4186,2675.6,2675.5,0.18034223]
["bitfinex","ETHUSD",1724130649115,2.4186,2675.6,2675.2,3.73794]
["bitfinex","ETHUSD",1724130649329,2.4186,2675.6,2675.5,0.18034223]
["bitfinex","ETHUSD",1724130649636,3.034181,2675.6,2675.5,0.18034223]
["bitfinex","ETHUSD",1724130649785,3.034181,2675.6,2675.2,3.73794]
["bitfinex","ETHUSD",1724130649991,2.4186,2675.6,2675.3,0.18051986]
["bitfinex","ETHUSD",1724130650237,2.4186,2675.6,2675.2,3.73794]
["bitfinex","ETHUSD",1724130650437,2.4186,2675.6,2675.4,0.18042446]
["bitfinex","ETHUSD",1724130650639,2.4186,2675.6,2675.3,0.18051986]
["bitfinex","ETHUSD",1724130650839,2.2782,2675.9,2675.5,0.18032906]
["bitfinex","ETHUSD",1724130651055,0.75,2678.5,2675.7,1.571]
["bitfinex","ETHUSD",1724130651254,7.62473865,2679.1,2676.6,1.571]
["bitfinex","ETHUSD",1724130651255,3.73519,2677.3,2676.6,1.571]
["bitfinex","ETHUSD",1724130651401,2.2782,2676.9,2676.6,5.30708]
["bitfinex","ETHUSD",1724130651601,2.2782,2676.9,2676.6,5.48629819]
["bitfinex","ETHUSD",1724130651796,2.2782,2676.9,2676.6,9.22237819]
["bitfinex","ETHUSD",1724130652026,6.82021851,2677.5,2676.6,12.95845819]
["bitfinex","ETHUSD",1724130652245,4.54201851,2677.5,2676.6,15.31545819]
["bitfinex","ETHUSD",1724130652414,4.54201851,2677.5,2676.6,16.1165002]
["bitfinex","ETHUSD",1724130652804,4.54201851,2677.5,2676.6,10.8094202]
["bitfinex","ETHUSD",1724130653005,2.4456,2677.2,2676.6,10.0234202]
["bitfinex","ETHUSD",1724130653212,2.4456,2677.2,2676.6,5.48629819]
["bitfinex","ETHUSD",1724130654115,2.4456,2677.2,2676.6,9.22237819]
["bitfinex","ETHUSD",1724130654321,2.4456,2677.2,2676.7,3.73591]
["bitfinex","ETHUSD",1724130654605,2.4456,2677.2,2676.8,0.17879477]
["bitfinex","ETHUSD",1724130655155,3.063657,2677.2,2676.7,3.73591]
["bitfinex","ETHUSD",1724130655359,3.063657,2677.2,2676.9,0.17869948]
["bitfinex","ETHUSD",1724130655505,3.063657,2677.2,2676.8,0.17879477]
["bitfinex","ETHUSD",1724130655706,3.063657,2677.2,2677.0,0.17861357]
["bitfinex","ETHUSD",1724130655939,3.063657,2677.2,2676.9,0.17870886]
["bitfinex","ETHUSD",1724130656149,3.063657,2677.2,2676.5,7.47238]
["bitfinex","ETHUSD",1724130656150,3.063657,2677.2,2677.1,0.17851829]
["bitfinex","ETHUSD",1724130656354,3.063657,2677.2,2677.0,0.17861357]
["bitfinex","ETHUSD",1724130656524,2.4456,2677.2,2677.1,0.17851829]
["bitfinex","ETHUSD",1724130656934,2.4456,2677.2,2676.8,3.73572]
["bitfinex","ETHUSD",1724130657135,2.4456,2677.2,2677.1,0.17853518]
["bitfinex","ETHUSD",1724130657340,2.4456,2677.2,2676.7,3.73591]
["bitfinex","ETHUSD",1724130657524,2.4456,2677.2,2677.1,0.17853518]
["bitfinex","ETHUSD",1724130657724,2.4456,2677.2,2676.7,3.73591]
["bitfinex","ETHUSD",1724130658247,2.4456,2677.2,2676.9,3.73562]
["bitfinex","ETHUSD",1724130658402,2.4456,2677.2,2676.8,0.17882105]
["bitfinex","ETHUSD",1724130658603,2.4456,2677.2,2677.0,0.17862483]
["bitfinex","ETHUSD",1724130658810,3.0,2677.5,2677.2,3.73521]
["bitfinex","ETHUSD",1724130659169,2.4882,2677.6,2677.2,3.73521]
["bitfinex","ETHUSD",1724130659317,3.0,2677.8,2677.3,0.17833901]
["bitfinex","ETHUSD",1724130659524,0.746852,2677.8,2677.4,3.73489]
["bitfinex","ETHUSD",1724130659720,2.4882,2677.9,2677.4,3.73489]
["bitfinex","ETHUSD",1724130659917,2.4882,2677.9,2677.5,0.17814849]
["bitfinex","ETHUSD",1724130660545,2.4882,2677.9,2677.3,3.73509]
["bitfinex","ETHUSD",1724130660726,2.4882,2677.9,2677.6,0.17805325]
["bitfinex","ETHUSD",1724130660922,2.4882,2677.9,2677.3,3.73509]
["bitfinex","ETHUSD",1724130660923,5.4882,2677.9,2677.7,0.17795801]
["bitfinex","ETHUSD",1724130661276,5.4882,2677.9,2677.3,3.73502]
["bitfinex","ETHUSD",1724130661467,2.4882,2677.9,2677.8,0.17786278]
["bitfinex","ETHUSD",1724130661670,2.4882,2677.9,2677.3,3.73502]
["bitfinex","ETHUSD",1724130661832,9.2225,2677.9,2677.3,3.73502]
["bitfinex","ETHUSD",1724130662026,5.4882,2677.9,2677.4,0.17824375]
["bitfinex","ETHUSD",1724130664412,2.4145,2678.2,2677.7,3.73453]
["bitfinex","ETHUSD",1724130664582,2.4145,2678.5,2677.8,3.7343]
["bitfinex","ETHUSD",1724130664782,2.4145,2678.5,2677.9,0.17734894]
["bitfinex","ETHUSD",1724130664967,4.348378,2678.4,2677.9,0.17734894]
["bitfinex","ETHUSD",1724130665169,2.382,2678.3,2677.3,3.766]
["bitfinex","ETHUSD",1724130665366,2.382,2678.3,2677.5,7.46945]
["bitfinex","ETHUSD",1724130665367,6.11571,2678.3,2677.5,7.46945]
["bitfinex","ETHUSD",1724130665614,2.3106,2678.1,2677.6,0.17758774]
["bitfinex","ETHUSD",1724130666217,2.3106,2678.1,2677.7,0.17749062]
["bitfinex","ETHUSD",1724130666417,4.638648,2678.0,2677.7,0.17749062]
["bitfinex","ETHUSD",1724130666582,8.372888,2678.0,2677.3,3.73499]
["bitfinex","ETHUSD",1724130666787,4.638648,2678.0,2677.4,0.17777636]
["bitfinex","ETHUSD",1724130666989,6.04496,2677.9,2677.4,0.17777636]
["bitfinex","ETHUSD",1724130667186,6.04496,2677.9,2677.1,13.8906]
["bitfinex","ETHUSD",1724130667413,6.04496,2677.9,2677.2,0.17796689]
["bitfinex","ETHUSD",1724130667772,2.3106,2677.9,2677.2,0.17796689]
["bitfinex","ETHUSD",1724130668411,2.3106,2677.9,2677.3,3.73502]
["bitfinex","ETHUSD",1724130668911,2.3106,2677.9,2677.4,0.17777636]
["bitfinex","ETHUSD",1724130671222,2.3106,2677.9,2677.4,3.91271636]
["bitfinex","ETHUSD",1724130671511,2.3106,2677.9,2677.4,0.17777636]
["bitfinex","ETHUSD",1724130671825,3.0055178,2677.9,2677.4,0.17777636]
["bitfinex","ETHUSD",1724130671995,6.7397978,2677.9,2677.4,0.17777636]
["bitfinex","ETHUSD",1724130672507,3.73469,2677.6,2677.4,0.17777636]
["bitfinex","ETHUSD",1724130672693,2.3367,2677.7,2677.4,0.17777636]
["bitfinex","ETHUSD",1724130672878,2.3367,2677.7,2677.1,10.15538]
["bitfinex","ETHUSD",1724130673082,3.31330478,2677.7,2677.5,0.17768111]
["bitfinex","ETHUSD",1724130673302,3.31330478,2677.7,2677.3,3.735]
["bitfinex","ETHUSD",1724130673617,2.3367,2677.7,2677.3,3.735]
["bitfinex","ETHUSD",1724130673814,2.3367,2677.7,2677.4,0.17777636]
["bitfinex","ETHUSD",1724130675651,3.73469,2677.6,2677.4,0.17777636]
["bitfinex","ETHUSD",1724130675861,6.21362,2677.5,2677.4,0.17777636]
["bitfinex","ETHUSD",1724130676153,6.21362,2677.5,2677.1,6.42]
["bitfinex","ETHUSD",1724130676333,2.4788,2677.5,2677.4,0.17776512]
["bitfinex","ETHUSD",1724130676853,2.4788,2677.5,2677.1,6.42]
["bitfinex","ETHUSD",1724130677008,3.73499,2677.4,2677.1,6.42]
["bitfinex","ETHUSD",1724130677408,3.73524,2677.2,2677.1,6.42]
["bitfinex","ETHUSD",1724130677709,3.73524,2677.2,2676.6,18.71]
["bitfinex","ETHUSD",1724130677948,0.621194,2677.1,2676.6,18.71]
["bitfinex","ETHUSD",1724130680732,0.621194,2677.1,2676.5,3.7362]
["bitfinex","ETHUSD",1724130680924,2.4082,2677.0,2676.5,3.7362]
["bitfinex","ETHUSD",1724130683643,2.4082,2677.0,2676.6,3.73605]
["bitfinex","ETHUSD",1724130685178,2.4082,2677.0,2676.6,3.73598]
["bitfinex","ETHUSD",1724130685377,2.7111394,2677.0,2676.3,6.42]
["bitfinex","ETHUSD",1724130685529,3.73566,2676.9,2676.3,10.1564]
["bitfinex","ETHUSD",1724130685968,3.73624,2676.5,2676.3,6.42]
["bitfinex","ETHUSD",1724130686180,4.110074,2676.4,2675.9,6.42]
["bitfinex","ETHUSD",1724130686382,3.73665,2676.2,2675.6,3.73737]
["bitfinex","ETHUSD",1724130686545,3.73665,2676.2,2675.4,3.73764]
["bitfinex","ETHUSD",1724130686546,2.2819,2676.1,2675.4,3.73764]
["bitfinex","ETHUSD",1724130686745,2.2819,2676.1,2675.2,0.801904]
["bitfinex","ETHUSD",1724130686746,3.73707,2675.9,2675.7,0.17941178]
["bitfinex","ETHUSD",1724130686940,2.2819,2675.8,2675.3,3.73789]
["bitfinex","ETHUSD",1724130687683,2.2819,2675.8,2675.2,3.73793]
["bitfinex","ETHUSD",1724130689435,2.2819,2675.8,2675.4,3.73773]
["bitfinex","ETHUSD",1724130689650,2.4782,2676.2,2675.5,3.7376]
["bitfinex","ETHUSD",1724130690032,2.4782,2676.1,2675.5,3.7376]
["bitfinex","ETHUSD",1724130690233,5.4782,2676.1,2675.5,3.73754]
["bitfinex","ETHUSD",1724130690458,5.4782,2676.1,2675.5,3.73751]
["bitfinex","ETHUSD",1724130690683,5.4782,2676.1,2675.7,3.73724]
["bitfinex","ETHUSD",1724130690684,2.4782,2676.1,2675.7,3.73724]
["bitfinex","ETHUSD",1724130691394,3.43341124,2676.1,2675.7,3.73724]
["bitfinex","ETHUSD",1724130691598,3.0,2676.0,2675.7,3.73724]
["bitfinex","ETHUSD",1724130691770,3.43341124,2676.1,2675.7,3.73724]
["bitfinex","ETHUSD",1724130692203,3.43341124,2676.1,2675.5,7.47504]
["bitfinex","ETHUSD",1724130692373,3.43341124,2676.1,2675.6,0.17993322]
["bitfinex","ETHUSD",1724130692907,0.71700612,2676.0,2675.6,0.17993322]
["bitfinex","ETHUSD",1724130694154,0.71700612,2676.0,2675.6,3.91738322]
["bitfinex","ETHUSD",1724130694578,3.43341124,2676.1,2675.6,3.91738322]
["bitfinex","ETHUSD",1724130695186,3.43341124,2676.1,2675.6,0.17993322]
["bitfinex","ETHUSD",1724130695657,3.73708,2675.9,2675.6,0.17993322]
["bitfinex","ETHUSD",1724130695859,2.3765,2675.8,2675.6,0.17993322]
["bitfinex","ETHUSD",1724130696097,2.3765,2675.8,2675.3,6.42]
["bitfinex","ETHUSD",1724130696302,2.3765,2675.8,2675.7,0.17982469]
["bitfinex","ETHUSD",1724130696508,3.361562,2675.8,2675.3,10.15788]
["bitfinex","ETHUSD",1724130696658,3.361562,2675.8,2675.7,0.17982469]
["bitfinex","ETHUSD",1724130696858,3.361562,2675.8,2675.3,10.15788]
["bitfinex","ETHUSD",1724130697083,3.361562,2675.8,2675.7,0.17982469]
["bitfinex","ETHUSD",1724130697285,3.361562,2675.8,2675.3,10.15788]
["bitfinex","ETHUSD",1724130697510,3.361562,2675.8,2675.7,0.17997865]
["bitfinex","ETHUSD",1724130698103,3.361562,2675.8,2675.3,10.15788]
["bitfinex","ETHUSD",1724130698311,3.361562,2675.8,2675.7,0.17997865]
["bitfinex","ETHUSD",1724130698787,3.361562,2675.8,2675.3,10.15788]
["bitfinex","ETHUSD",1724130698966,3.361562,2675.8,2675.4,0.18026482]
["bitfinex","ETHUSD",1724130698967,2.3765,2675.8,2675.4,0.18026482]
["bitfinex","ETHUSD",1724130699560,2.4051,2676.3,2675.4,6.25946482]
["bitfinex","ETHUSD",1724130699779,2.4051,2676.3,2676.0,3.73688]
["bitfinex","ETHUSD",1724130699999,2.4051,2676.3,2676.1,0.17959532]
["bitfinex","ETHUSD",1724130700368,2.4051,2676.3,2675.9,3.73704]
["bitfinex","ETHUSD",1724130700581,2.4051,2676.3,2676.0,0.17968691]
["bitfinex","ETHUSD",1724130701468,2.4051,2676.3,2676.0,3.91652691]
["bitfinex","ETHUSD",1724130701704,3.73567,2676.9,2676.1,3.73677]
["bitfinex","ETHUSD",1724130701920,2.4051,2676.6,2676.1,3.7367]
["bitfinex","ETHUSD",1724130702089,2.4051,2676.6,2676.2,0.17943237]
["bitfinex","ETHUSD",1724130703561,11.42499118,2677.9,2676.2,0.17943237]
["bitfinex","ETHUSD",1724130703562,2.2818,2677.4,2676.5,3.73615]
["bitfinex","ETHUSD",1724130703806,2.2818,2677.4,2676.5,7.47229]
["bitfinex","ETHUSD",1724130703807,3.73537,2677.2,2676.5,7.47229]
["bitfinex","ETHUSD",1724130703981,3.73537,2677.2,2676.6,0.17901726]
["bitfinex","ETHUSD",1724130703982,3.73534,2677.2,2676.6,0.17901726]
["bitfinex","ETHUSD",1724130704180,0.22818,2677.3,2676.7,3.73592]
["bitfinex","ETHUSD",1724130704369,0.22818,2677.3,2676.8,0.17882289]
["bitfinex","ETHUSD",1724130704574,0.998003,2677.2,2676.3,7.50247]
["bitfinex","ETHUSD",1724130704869,2.2818,2677.4,2676.8,3.73569]
["bitfinex","ETHUSD",1724130705298,2.2818,2677.4,2677.0,3.7355]
["bitfinex","ETHUSD",1724130705667,2.2818,2677.4,2677.1,0.17848071]
["bitfinex","ETHUSD",1724130707018,3.0,2677.6,2677.1,0.17848071]
["bitfinex","ETHUSD",1724130707222,3.73421,2678.0,2677.3,3.73509]
["bitfinex","ETHUSD",1724130707519,3.73393,2678.2,2677.4,0.17786266]
["bitfinex","ETHUSD",1724130707686,0.373393,2678.1,2677.6,3.73459]
["bitfinex","ETHUSD",1724130707891,3.73381,2678.3,2677.5,3.73471]
["bitfinex","ETHUSD",1724130708065,3.73364,2678.4,2677.7,0.17757693]
["bitfinex","ETHUSD",1724130708066,3.73385,2678.2,2677.7,0.17757693]
["bitfinex","ETHUSD",1724130708265,3.73385,2678.2,2677.6,0.17767217]
["bitfinex","ETHUSD",1724130708466,3.73385,2678.2,2675.7,0.05]
["bitfinex","ETHUSD",1724130708467,3.73351,2678.5,2677.8,0.17748169]
["bitfinex","ETHUSD",1724130708811,4.480266,2678.4,2677.9,0.17738647]
["bitfinex","ETHUSD",1724130709134,4.480266,2678.4,2677.7,3.73441]
["bitfinex","ETHUSD",1724130709294,4.480266,2678.4,2678.0,0.17729125]
["bitfinex","ETHUSD",1724130709637,4.480266,2678.4,2677.7,3.73441]
["bitfinex","ETHUSD",1724130709638,4.480266,2678.4,2678.1,0.17719604]
["bitfinex","ETHUSD",1724130709983,4.480266,2678.4,2677.7,3.73441]
["bitfinex","ETHUSD",1724130710215,0.4480266,2678.3,2677.8,0.17748169]
["bitfinex","ETHUSD",1724130710376,0.4480266,2678.3,2677.7,3.73441]
["bitfinex","ETHUSD",1724130710576,0.4480266,2678.3,2677.8,0.17748169]
["bitfinex","ETHUSD",1724130710772,0.4480266,2678.3,2677.7,3.73441]
["bitfinex","ETHUSD",1724130710977,0.4480266,2678.3,2677.8,0.17748169]
["bitfinex","ETHUSD",1724130711223,0.49282926,2678.2,2677.8,0.17748169]
["bitfinex","ETHUSD",1724130711382,0.49282926,2678.2,2677.7,3.73441]
["bitfinex","ETHUSD",1724130711577,0.49282926,2678.2,2677.8,0.17748169]
["bitfinex","ETHUSD",1724130711788,0.49282926,2678.2,2677.7,3.73441]
["bitfinex","ETHUSD",1724130711979,0.49282926,2678.2,2677.8,0.17748169]
["bitfinex","ETHUSD",1724130712182,0.49282926,2678.2,2677.7,7.46887]
["bitfinex","ETHUSD",1724130712417,0.49282926,2678.2,2677.8,0.17748169]
["bitfinex","ETHUSD",1724130712720,0.49282926,2678.2,2677.7,3.73441]
["bitfinex","ETHUSD",1724130712919,0.49282926,2678.2,2677.9,0.17738647]
["bitfinex","ETHUSD",1724130713121,0.49282926,2678.2,2677.8,0.17748169]
["bitfinex","ETHUSD",1724130713348,0.49282926,2678.2,2678.0,0.17729125]
["bitfinex","ETHUSD",1724130713546,0.49282926,2678.2,2677.9,0.17738647]
["bitfinex","ETHUSD",1724130713846,0.49282926,2678.2,2677.7,7.46887]
["bitfinex","ETHUSD",1724130713847,0.49282926,2678.2,2678.0,0.17729125]
["bitfinex","ETHUSD",1724130714248,0.49282926,2678.2,2677.7,3.73441]
["bitfinex","ETHUSD",1724130714429,0.49282926,2678.2,2678.1,0.17719604]
["bitfinex","ETHUSD",1724130714619,0.49282926,2678.2,2677.7,3.73441]
["bitfinex","ETHUSD",1724130714840,4.480266,2678.4,2677.8,0.17748169]
["bitfinex","ETHUSD",1724130715042,4.480266,2678.4,2677.8,3.91180169]
["bitfinex","ETHUSD",1724130716432,0.746686,2678.4,2677.8,3.91180169]
["bitfinex","ETHUSD",1724130717155,4.480256,2678.4,2677.8,3.91180169]
["bitfinex","ETHUSD",1724130717458,8.213926,2678.4,2677.8,0.17748169]
["bitfinex","ETHUSD",1724130717654,1.0512726,2678.3,2677.8,0.17748169]
["bitfinex","ETHUSD",1724130718010,1.0512726,2678.3,2677.7,3.73452]
["bitfinex","ETHUSD",1724130718342,1.0512726,2678.3,2677.8,0.17748169]
["bitfinex","ETHUSD",1724130718725,1.0512726,2678.3,2677.7,3.73452]
["bitfinex","ETHUSD",1724130718938,1.0512726,2678.3,2677.9,0.17738647]
["bitfinex","ETHUSD",1724130719111,0.85185426,2678.2,2677.8,0.17748169]
["bitfinex","ETHUSD",1724130719312,3.73357,2678.4,2678.0,0.17729125]
["bitfinex","ETHUSD",1724130719656,3.73357,2678.4,2678.1,0.17719604]
["bitfinex","ETHUSD",1724130720125,3.73357,2678.4,2677.8,3.73438]
["bitfinex","ETHUSD",1724130720320,3.73357,2678.4,2678.2,0.17710084]
["bitfinex","ETHUSD",1724130720524,7.46723,2678.4,2677.8,3.73438]
["bitfinex","ETHUSD",1724130720735,0.984323,2678.3,2677.8,3.73438]
["bitfinex","ETHUSD",1724130721333,2.376,2678.5,2677.8,3.73438]
["bitfinex","ETHUSD",1724130721537,5.261,2678.8,2677.9,0.0746838]
["bitfinex","ETHUSD",1724130721756,5.261,2678.8,2677.6,12.679]
["bitfinex","ETHUSD",1724130721757,2.261,2679.1,2678.5,3.73335]
["bitfinex","ETHUSD",1724130721976,0.599353,2679.0,2678.5,3.73334]
["bitfinex","ETHUSD",1724130722183,0.599353,2679.0,2678.5,7.46667]
["bitfinex","ETHUSD",1724130722482,0.599353,2679.0,2678.5,3.73333]
["bitfinex","ETHUSD",1724130723190,2.2719,2679.4,2678.9,3.73274]
["bitfinex","ETHUSD",1724130723326,6.00369,2679.7,2679.0,3.73272]
["bitfinex","ETHUSD",1724130723526,2.2719,2679.7,2679.1,7.46508]
["bitfinex","ETHUSD",1724130723831,3.7319,2679.6,2678.9,3.73276]
["bitfinex","ETHUSD",1724130724175,7.46388,2679.6,2678.9,3.73276]
["bitfinex","ETHUSD",1724130724359,0.973578,2679.5,2678.9,7.46554]
["bitfinex","ETHUSD",1724130724874,0.973578,2679.5,2678.9,7.46556]
["bitfinex","ETHUSD",1724130725073,0.973578,2679.5,2678.9,3.73276]
["bitfinex","ETHUSD",1724130725226,0.973578,2679.5,2679.0,3.73266]
["bitfinex","ETHUSD",1724130725424,2.2719,2679.7,2679.1,3.73257]
["bitfinex","ETHUSD",1724130725840,6.00376,2679.7,2679.0,3.73272]
["bitfinex","ETHUSD",1724130726228,3.766,2680.4,2679.1,3.80715009]
["bitfinex","ETHUSD",1724130726229,3.73141,2680.0,2679.1,3.80715009]
["bitfinex","ETHUSD",1724130726426,6.00331,2680.0,2679.1,3.80716009]
["bitfinex","ETHUSD",1724130726729,3.73165,2679.8,2678.9,7.4988]
["bitfinex","ETHUSD",1724130726981,3.73198,2679.6,2678.7,6.16494]
["bitfinex","ETHUSD",1724130727271,4.105248,2679.5,2678.8,3.733]
["bitfinex","ETHUSD",1724130727570,4.105248,2679.5,2678.7,6.16494]
["bitfinex","ETHUSD",1724130727571,0.373198,2679.5,2678.9,3.73283]
["bitfinex","ETHUSD",1724130727773,4.105278,2679.5,2678.7,6.16493]
["bitfinex","ETHUSD",1724130727974,0.7837258,2679.4,2678.8,3.73293]
["bitfinex","ETHUSD",1724130728359,0.7837258,2679.4,2678.8,3.73292]
["bitfinex","ETHUSD",1724130728869,0.7837258,2679.4,2678.9,3.73285]
["bitfinex","ETHUSD",1724130729342,0.7837258,2679.4,2678.9,7.46556]
["bitfinex","ETHUSD",1724130729542,0.7837258,2679.4,2678.9,3.73278]
["bitfinex","ETHUSD",1724130731458,4.5159158,2679.4,2678.7,6.16497]
["bitfinex","ETHUSD",1724130731769,0.68323658,2679.3,2679.0,0.17581631]
["bitfinex","ETHUSD",1724130731970,0.68323658,2679.3,2678.6,6.42]
["bitfinex","ETHUSD",1724130732192,3.73254,2679.2,2679.1,0.17572117]
["bitfinex","ETHUSD",1724130732559,3.73254,2679.2,2678.6,6.42]
["bitfinex","ETHUSD",1724130732753,3.73254,2679.2,2679.1,0.17550561]
["bitfinex","ETHUSD",1724130732966,4.54734166,2679.2,2678.6,6.42]
["bitfinex","ETHUSD",1724130733164,4.54734166,2679.2,2679.1,0.17550561]
["bitfinex","ETHUSD",1724130733373,4.54734166,2679.2,2678.6,6.42]
["bitfinex","ETHUSD",1724130733656,4.54734166,2679.2,2679.1,0.17550561]
["bitfinex","ETHUSD",1724130733860,4.54734166,2679.2,2678.6,6.42]
["bitfinex","ETHUSD",1724130733861,3.66510166,2679.2,2678.6,6.42]
["bitfinex","ETHUSD",1724130734104,3.73278,2679.0,2678.6,6.42]
["bitfinex","ETHUSD",1724130734311,3.73278,2679.0,2678.3,3.73361]
["bitfinex","ETHUSD",1724130734452,3.73271,2679.1,2678.4,3.73346]
["bitfinex","ETHUSD",1724130734652,2.3003,2679.2,2678.2,10.15384]
["bitfinex","ETHUSD",1724130734969,3.73294,2678.9,2678.2,10.15384]
["bitfinex","ETHUSD",1724130735301,0.23003,2679.1,2678.2,6.42]
["bitfinex","ETHUSD",1724130735302,3.73326,2678.7,2678.2,6.42]
["bitfinex","ETHUSD",1724130735503,2.2638,2678.7,2678.2,6.42]
["bitfinex","ETHUSD",1724130736103,3.7328,2679.0,2678.2,6.42]
["bitfinex","ETHUSD",1724130736410,6.25995,2679.1,2678.4,3.73347]
["bitfinex","ETHUSD",1724130736711,0.625987,2679.0,2678.4,3.73347]
["bitfinex","ETHUSD",1724130736864,5.3789,2679.4,2678.4,2.257]
["bitfinex","ETHUSD",1724130737066,3.73232,2679.3,2678.6,3.73317]
["bitfinex","ETHUSD",1724130738681,3.73251,2679.2,2678.6,3.73317]
["bitfinex","ETHUSD",1724130738935,0.746483,2679.1,2678.6,3.73317]
["bitfinex","ETHUSD",1724130739078,3.73232,2679.3,2678.6,3.73317]
["bitfinex","ETHUSD",1724130739279,3.7327,2679.1,2678.4,5.99045]
["bitfinex","ETHUSD",1724130739710,3.7327,2679.1,2678.2,10.15376]
["bitfinex","ETHUSD",1724130739711,3.73283,2679.0,2678.3,3.73368]
["bitfinex","ETHUSD",1724130739878,5.99058,2678.9,2678.3,3.73368]
["bitfinex","ETHUSD",1724130740078,2.2577,2678.9,2678.3,3.73368]
["bitfinex","ETHUSD",1724130740275,0.746553,2679.0,2678.4,3.73354]
["bitfinex","ETHUSD",1724130741121,0.746553,2679.0,2678.2,10.15373]
["bitfinex","ETHUSD",1724130741423,3.73297,2678.9,2678.2,13.88749]
["bitfinex","ETHUSD",1724130741832,3.73297,2678.9,2678.2,10.15373]
["bitfinex","ETHUSD",1724130742119,2.2577,2679.2,2678.2,6.42]
["bitfinex","ETHUSD",1724130742303,3.7333,2678.6,2678.2,6.42]
["bitfinex","ETHUSD",1724130742511,3.73367,2678.4,2678.2,6.42]
["bitfinex","ETHUSD",1724130742683,3.7335,2678.5,2677.8,32.39741]
["bitfinex","ETHUSD",1724130743313,4.725554,2678.5,2677.8,32.39741]
["bitfinex","ETHUSD",1724130743514,4.725554,2678.5,2677.8,28.6631]
["bitfinex","ETHUSD",1724130743697,4.725554,2678.5,2677.8,26.29]
["bitfinex","ETHUSD",1724130743698,3.73373,2678.3,2677.8,26.29]
["bitfinex","ETHUSD",1724130744563,3.73373,2678.3,2677.5,16.02474]
["bitfinex","ETHUSD",1724130744564,2.3647,2678.2,2677.5,18.71]
["bitfinex","ETHUSD",1724130744822,3.73406,2678.1,2677.5,10.15474]
["bitfinex","ETHUSD",1724130745629,2.3647,2678.2,2677.5,13.88947]
["bitfinex","ETHUSD",1724130745795,2.3509,2678.5,2677.6,2.4033]
["bitfinex","ETHUSD",1724130745997,3.73386,2678.2,2677.5,6.42]
["bitfinex","ETHUSD",1724130746338,3.73399,2678.1,2677.5,6.42]
["bitfinex","ETHUSD",1724130746499,3.73399,2678.1,2677.6,0.17721457]
["bitfinex","ETHUSD",1724130746500,2.3509,2678.0,2677.6,0.17721457]
["bitfinex","ETHUSD",1724130747183,3.73399,2678.1,2677.6,0.17721457]
["bitfinex","ETHUSD",1724130748731,6.08474,2678.3,2677.6,3.91186457]
["bitfinex","ETHUSD",1724130748732,9.81855,2678.3,2677.6,3.91186457]
["bitfinex","ETHUSD",1724130748898,3.73399,2678.1,2677.6,0.17721457]
["bitfinex","ETHUSD",1724130749637,10.800405,2678.3,2677.6,3.91189457]
["bitfinex","ETHUSD",1724130749834,3.73387,2678.2,2677.6,3.91189457]
["bitfinex","ETHUSD",1724130750036,3.73387,2678.2,2677.7,2.2836]
["bitfinex","ETHUSD",1724130750335,8.449435,2678.3,2677.8,0.1770241]
["bitfinex","ETHUSD",1724130750545,5.98738,2678.1,2677.8,0.1770241]
["bitfinex","ETHUSD",1724130750710,5.98738,2678.1,2677.5,10.15473]
["bitfinex","ETHUSD",1724130750913,5.98738,2678.1,2677.9,0.17693637]
["bitfinex","ETHUSD",1724130751101,5.98738,2678.1,2677.5,10.15473]
["bitfinex","ETHUSD",1724130751301,5.98738,2678.1,2678.0,0.17684115]
["bitfinex","ETHUSD",1724130751500,7.04399235,2678.1,2677.5,10.15473]
["bitfinex","ETHUSD",1724130751746,7.04399235,2678.1,2678.0,0.17684115]
["bitfinex","ETHUSD",1724130751953,10.77808235,2678.1,2677.5,6.42]
["bitfinex","ETHUSD",1724130752119,10.77808235,2678.1,2678.0,0.17683178]
["bitfinex","ETHUSD",1724130752443,10.77808235,2678.1,2677.5,6.42]
["bitfinex","ETHUSD",1724130752444,7.46867,2677.9,2677.5,6.42]
["bitfinex","ETHUSD",1724130752645,3.7343,2677.9,2677.5,6.42]
["bitfinex","ETHUSD",1724130754145,3.7343,2677.9,2677.6,0.17721457]
["bitfinex","ETHUSD",1724130754768,3.73451,2677.8,2677.6,0.17721457]
["bitfinex","ETHUSD",1724130754969,3.7343,2677.9,2677.6,0.17721457]
["bitfinex","ETHUSD",1724130754970,3.73454,2677.7,2677.6,0.17721457]
["bitfinex","ETHUSD",1724130755339,4.21562082,2677.8,2677.2,7.47026]
["bitfinex","ETHUSD",1724130755544,7.46889,2677.8,2677.6,0.17721457]
["bitfinex","ETHUSD",1724130755725,3.73441,2677.8,2677.6,0.17721457]
["bitfinex","ETHUSD",1724130755930,3.73441,2677.8,2677.2,3.73512]
["bitfinex","ETHUSD",1724130756132,3.73441,2677.8,2677.7,0.17711933]
["bitfinex","ETHUSD",1724130756331,3.73441,2677.8,2677.2,3.73512]
["bitfinex","ETHUSD",1724130756575,3.73441,2677.8,2677.7,0.17711933]
["bitfinex","ETHUSD",1724130756745,3.73441,2677.8,2677.2,3.73512]
["bitfinex","ETHUSD",1724130756941,3.73441,2677.8,2677.7,0.17711933]
["bitfinex","ETHUSD",1724130757156,3.73441,2677.8,2677.2,3.73512]
["bitfinex","ETHUSD",1724130757358,3.73441,2677.8,2677.7,0.17711933]
["bitfinex","ETHUSD",1724130757555,2.2973,2677.7,2677.1,18.71]
["bitfinex","ETHUSD",1724130757761,3.73477,2677.6,2677.1,18.71]
["bitfinex","ETHUSD",1724130757937,3.73477,2677.6,2677.0,3.73542]
["bitfinex","ETHUSD",1724130758696,4.711405,2677.6,2676.8,6.42]
["bitfinex","ETHUSD",1724130759044,3.73504,2677.4,2676.8,10.15568]
["bitfinex","ETHUSD",1724130759292,3.73504,2677.4,2676.9,3.73566]
["bitfinex","ETHUSD",1724130759590,4.711405,2677.6,2677.0,3.73551]
["bitfinex","ETHUSD",1724130759757,3.73475,2677.6,2677.0,3.73551]
["bitfinex","ETHUSD",1724130759954,3.73475,2677.6,2677.1,3.73537]
["bitfinex","ETHUSD",1724130761491,2.4335,2677.9,2677.2,3.73523]
["bitfinex","ETHUSD",1724130761791,3.73443,2677.8,2677.2,10.09308437]
["bitfinex","ETHUSD",1724130761998,3.73443,2677.8,2677.2,6.35785437]
["bitfinex","ETHUSD",1724130762424,6.16785,2677.9,2677.2,6.35785437]
["bitfinex","ETHUSD",1724130762921,6.16785,2677.9,2677.3,3.735]
["bitfinex","ETHUSD",1724130763098,3.73441,2677.8,2677.3,0.1777891]
["bitfinex","ETHUSD",1724130763443,3.73441,2677.8,2677.2,7.47033]
["bitfinex","ETHUSD",1724130763573,3.73441,2677.8,2677.4,0.17769384]
["bitfinex","ETHUSD",1724130763782,0.990212,2677.8,2677.0,3.73542]
["bitfinex","ETHUSD",1724130763980,2.4335,2677.4,2677.0,3.73542]
["bitfinex","ETHUSD",1724130764922,2.4335,2677.4,2676.8,10.15567]
["bitfinex","ETHUSD",1724130765229,2.4335,2677.4,2676.9,3.73562]
["bitfinex","ETHUSD",1724130765423,2.4335,2677.4,2677.0,3.73552]
["bitfinex","ETHUSD",1724130766211,7.46925,2677.7,2677.0,3.73552]
["bitfinex","ETHUSD",1724130766425,2.4775,2677.6,2677.0,3.73545]
["bitfinex","ETHUSD",1724130766798,2.4775,2677.6,2677.1,3.73537]
["bitfinex","ETHUSD",1724130766995,6.21187,2677.9,2677.2,3.73514]
["bitfinex","ETHUSD",1724130767430,6.21187,2677.9,2677.3,3.73503]
["bitfinex","ETHUSD",1724130767616,9.94623,2677.9,2677.3,3.73503]
["bitfinex","ETHUSD",1724130768307,6.21186,2677.9,2677.3,3.73503]
["bitfinex","ETHUSD",1724130768638,6.21186,2677.9,2677.4,3.73495]
["bitfinex","ETHUSD",1724130770000,6.21186,2677.9,2677.2,7.47025]
["bitfinex","ETHUSD",1724130770402,6.21185,2677.9,2677.3,3.73507]
["bitfinex","ETHUSD",1724130771801,2.4775,2677.9,2677.4,3.73494]
["bitfinex","ETHUSD",1724130772735,6.21176,2677.9,2677.4,3.73494]
["bitfinex","ETHUSD",1724130774856,9.94611,2677.9,2677.2,7.47028]
["bitfinex","ETHUSD",1724130775008,6.21176,2677.9,2677.2,7.47028]
["bitfinex","ETHUSD",1724130775208,6.21176,2677.9,2677.3,3.73508]
["bitfinex","ETHUSD",1724130776251,6.21176,2677.9,2677.1,8.7511]
["bitfinex","ETHUSD",1724130776252,2.4775,2677.9,2677.4,3.73494]
["bitfinex","ETHUSD",1724130776456,2.4775,2677.9,2677.6,3.73465]
["bitfinex","ETHUSD",1724130776802,2.4775,2677.9,2677.7,0.17739309]
["bitfinex","ETHUSD",1724130777265,2.4775,2677.9,2677.5,3.73482]
["bitfinex","ETHUSD",1724130777459,3.7338,2678.3,2677.8,0.17729786]
["bitfinex","ETHUSD",1724130777659,3.7338,2678.3,2677.6,3.73466]
["bitfinex","ETHUSD",1724130777660,6.5865,2678.2,2677.6,3.73466]
["bitfinex","ETHUSD",1724130777824,6.5865,2678.2,2677.9,0.17720263]
["bitfinex","ETHUSD",1724130778156,6.5865,2678.2,2677.6,3.73461]
["bitfinex","ETHUSD",1724130778157,6.5865,2678.2,2678.0,0.17710741]
["bitfinex","ETHUSD",1724130778341,6.5865,2678.2,2677.6,3.73461]
["bitfinex","ETHUSD",1724130778526,6.5865,2678.2,2678.1,0.1770122]
["bitfinex","ETHUSD",1724130778725,6.5865,2678.2,2677.4,7.46972]
["bitfinex","ETHUSD",1724130778910,0.65865,2678.1,2677.5,3.73478]
["bitfinex","ETHUSD",1724130779112,0.65865,2678.1,2677.6,3.73464]
["bitfinex","ETHUSD",1724130780256,0.65865,2678.1,2677.6,6.09684]
["bitfinex","ETHUSD",1724130780609,0.65865,2678.1,2677.6,6.0968]
["bitfinex","ETHUSD",1724130780853,0.65865,2678.1,2677.6,3.7346]
["bitfinex","ETHUSD",1724130781468,2.4792,2678.2,2677.7,3.73452]
["bitfinex","ETHUSD",1724130782758,6.21305,2678.2,2677.7,3.73452]
["bitfinex","ETHUSD",1724130783942,2.4792,2678.2,2677.8,3.73436]
["bitfinex","ETHUSD",1724130784617,2.3134,2678.5,2677.8,6.30654573]
["bitfinex","ETHUSD",1724130784823,6.04683,2678.5,2678.0,3.73412]
["bitfinex","ETHUSD",1724130785351,6.04683,2678.5,2677.8,6.30654573]
["bitfinex","ETHUSD",1724130785352,6.04651,2678.8,2678.2,3.73375]
["bitfinex","ETHUSD",1724130785963,6.04649,2678.8,2678.2,7.46752]
["bitfinex","ETHUSD",1724130786116,6.04649,2678.8,2678.2,3.73375]
["bitfinex","ETHUSD",1724130786776,6.04649,2678.8,2678.2,7.46752]
["bitfinex","ETHUSD",1724130786924,6.04649,2678.8,2678.2,3.73375]
["bitfinex","ETHUSD",1724130787348,2.3134,2678.8,2678.2,3.73375]
["bitfinex","ETHUSD",1724130787659,2.3134,2678.8,2678.3,3.73364]
["bitfinex","ETHUSD",1724130788692,3.7329,2678.9,2678.3,3.73364]
["bitfinex","ETHUSD",1724130789097,2.3375,2679.0,2678.4,3.8081402]
["bitfinex","ETHUSD",1724130789308,2.3375,2679.0,2678.4,3.73347]
["bitfinex","ETHUSD",1724130789952,2.3375,2679.0,2678.5,3.73334]
["bitfinex","ETHUSD",1724130790148,3.73262,2679.1,2678.5,3.73334]
["bitfinex","ETHUSD",1724130790802,7.4653,2679.1,2678.4,7.46694]
["bitfinex","ETHUSD",1724130791102,3.73262,2679.1,2678.4,7.46694]
["bitfinex","ETHUSD",1724130791395,7.46531,2679.1,2678.4,7.46694]
["bitfinex","ETHUSD",1724130791591,7.46531,2679.1,2678.5,0.17639142]
["bitfinex","ETHUSD",1724130792365,3.73262,2679.1,2678.5,0.17639142]
["bitfinex","ETHUSD",1724130792600,7.46531,2679.1,2678.5,0.17639142]
["bitfinex","ETHUSD",1724130792783,3.73275,2679.0,2678.5,0.17639142]
["bitfinex","ETHUSD",1724130794309,3.73324,2678.7,2678.5,0.17639142]
["bitfinex","ETHUSD",1724130794677,3.73324,2678.7,2678.1,3.73391]
["bitfinex","ETHUSD",1724130794988,7.46648,2678.7,2678.1,3.73391]
["bitfinex","ETHUSD",1724130795193,3.73324,2678.7,2678.2,0.17649704]
["bitfinex","ETHUSD",1724130795374,3.73324,2678.7,2678.2,3.91033704]
["bitfinex","ETHUSD",1724130796296,3.73324,2678.7,2678.2,0.17649704]
["bitfinex","ETHUSD",1724130796597,3.73324,2678.7,2678.2,3.91033704]
["bitfinex","ETHUSD",1724130797759,6.07045,2678.9,2678.2,3.91026704]
["bitfinex","ETHUSD",1724130798086,6.677495,2678.9,2678.2,3.91026704]
["bitfinex","ETHUSD",1724130798295,3.73313,2678.8,2678.2,0.17649704]
["bitfinex","ETHUSD",1724130798462,3.7332,2678.7,2678.2,0.17649704]
["bitfinex","ETHUSD",1724130798667,3.73313,2678.8,2678.1,3.73394]
["bitfinex","ETHUSD",1724130798867,8.5073105,2678.8,2678.3,0.17642433]
["bitfinex","ETHUSD",1724130799064,3.73323,2678.7,2678.2,0.17651953]
["bitfinex","ETHUSD",1724130799314,3.73323,2678.7,2678.4,0.17632914]
["bitfinex","ETHUSD",1724130799610,3.73323,2678.7,2678.5,0.17623396]
["bitfinex","ETHUSD",1724130799836,3.73323,2678.7,2678.1,3.73394]
["bitfinex","ETHUSD",1724130799990,3.73309,2678.8,2678.6,0.17613879]
["bitfinex","ETHUSD",1724130800306,3.73316,2678.7,2678.0,13.88806]
["bitfinex","ETHUSD",1724130800480,3.73316,2678.7,2678.0,10.154]
["bitfinex","ETHUSD",1724130800676,3.73309,2678.8,2678.0,10.154]
["bitfinex","ETHUSD",1724130801405,3.73309,2678.8,2678.2,3.73381]
["bitfinex","ETHUSD",1724130801712,4.7741365,2678.8,2678.2,3.73381]
["bitfinex","ETHUSD",1724130802309,3.73309,2678.8,2678.2,3.73381]
["bitfinex","ETHUSD",1724130802517,3.73309,2678.8,2678.3,1.567]
["bitfinex","ETHUSD",1724130803725,3.73309,2678.8,2678.3,5.30068]
["bitfinex","ETHUSD",1724130805430,3.73309,2678.8,2678.3,5.29919705]
["bitfinex","ETHUSD",1724130805930,3.73309,2678.8,2678.3,1.56551705]
["bitfinex","ETHUSD",1724130806120,0.607059,2678.7,2678.3,1.56551705]
["bitfinex","ETHUSD",1724130806701,0.607059,2678.7,2678.4,0.17632914]
["bitfinex","ETHUSD",1724130807128,2.3375,2678.9,2678.4,3.90985914]
["bitfinex","ETHUSD",1724130807597,6.07039,2678.9,2678.4,3.90985914]
["bitfinex","ETHUSD",1724130808600,6.07039,2678.9,2678.4,0.17632914]
["bitfinex","ETHUSD",1724130810588,6.07039,2678.9,2678.4,3.90987914]
["bitfinex","ETHUSD",1724130810788,5.29955,2679.2,2678.5,5.30035]
["bitfinex","ETHUSD",1724130810789,2.394,2679.1,2678.5,5.30035]
["bitfinex","ETHUSD",1724130811027,2.394,2679.1,2678.5,1.74325831]
["bitfinex","ETHUSD",1724130811190,6.12662,2679.1,2678.6,3.7332]
["bitfinex","ETHUSD",1724130811409,6.12662,2679.1,2678.6,3.90936314]
["bitfinex","ETHUSD",1724130811743,2.3797,2679.5,2679.0,3.73273]
["bitfinex","ETHUSD",1724130812035,2.3797,2679.5,2679.1,0.17568924]
["bitfinex","ETHUSD",1724130812437,2.3797,2679.5,2679.1,1.74268924]
["bitfinex","ETHUSD",1724130812642,3.73165,2679.8,2679.1,1.74268924]
["bitfinex","ETHUSD",1724130812643,2.4776,2679.8,2679.2,3.73233]
["bitfinex","ETHUSD",1724130812792,0.746323,2679.7,2679.3,3.73226]
["bitfinex","ETHUSD",1724130813140,0.746323,2679.7,2679.3,3.90771776]
["bitfinex","ETHUSD",1724130813494,4.478113,2679.7,2679.3,0.17545776]
["bitfinex","ETHUSD",1724130813690,4.478113,2679.7,2679.1,1.567]
["bitfinex","ETHUSD",1724130813896,3.73192,2679.6,2679.1,1.567]
["bitfinex","ETHUSD",1724130814127,4.8006833,2679.6,2679.2,0.17554913]
["bitfinex","ETHUSD",1724130814297,2.2819,2679.5,2679.2,0.17554913]
["bitfinex","ETHUSD",1724130814498,2.2819,2679.5,2678.9,5.29979]
["bitfinex","ETHUSD",1724130814744,2.2819,2679.5,2679.3,0.17539031]
["bitfinex","ETHUSD",1724130814910,2.2819,2679.5,2678.9,5.29979]
["bitfinex","ETHUSD",1724130815244,6.01393,2679.5,2678.9,5.29979]
["bitfinex","ETHUSD",1724130815394,3.73218,2679.4,2679.0,0.1756757]
["bitfinex","ETHUSD",1724130816130,3.73234,2679.3,2679.0,0.1756757]
["bitfinex","ETHUSD",1724130816738,3.73234,2679.3,2678.8,3.73293]
["bitfinex","ETHUSD",1724130816939,3.73231,2679.3,2679.1,0.17558056]
["bitfinex","ETHUSD",1724130817146,3.73245,2679.2,2679.1,0.17558056]
["bitfinex","ETHUSD",1724130817604,3.73245,2679.2,2678.7,6.42]
["bitfinex","ETHUSD",1724130817806,3.73245,2679.2,2679.1,0.17558056]
["bitfinex","ETHUSD",1724130818003,3.73245,2679.2,2678.7,6.42]
["bitfinex","ETHUSD",1724130818302,3.73245,2679.2,2679.1,0.17558056]
["bitfinex","ETHUSD",1724130818504,4.58613875,2679.2,2678.7,6.42]
["bitfinex","ETHUSD",1724130818948,4.58613875,2679.2,2678.8,0.175866]
["bitfinex","ETHUSD",1724130819332,0.85368875,2679.2,2678.7,10.15313]
["bitfinex","ETHUSD",1724130819515,0.85368875,2679.2,2678.9,0.17577085]
["bitfinex","ETHUSD",1724130819866,0.85368875,2679.2,2678.8,0.175866]
["bitfinex","ETHUSD",1724130820045,0.85368875,2679.2,2679.0,0.17560264]
["bitfinex","ETHUSD",1724130820346,0.85368875,2679.2,2679.1,0.1755075]
["bitfinex","ETHUSD",1724130820550,0.85368875,2679.2,2678.7,10.15313]
["bitfinex","ETHUSD",1724130820844,3.73234,2679.3,2678.8,0.17579294]
["bitfinex","ETHUSD",1724130821013,3.73234,2679.3,2678.7,10.15313]
["bitfinex","ETHUSD",1724130821216,3.73234,2679.3,2678.9,0.17569778]
["bitfinex","ETHUSD",1724130821526,3.73234,2679.3,2678.7,10.15313]
["bitfinex","ETHUSD",1724130821901,3.73234,2679.3,2678.8,0.17579294]
["bitfinex","ETHUSD",1724130822096,3.73234,2679.3,2678.7,10.15313]
["bitfinex","ETHUSD",1724130822557,7.46474,2679.3,2678.8,0.17579294]
["bitfinex","ETHUSD",1724130822843,0.746474,2679.2,2678.7,10.15313]
["bitfinex","ETHUSD",1724130823049,0.746474,2679.2,2678.9,0.17569778]
["bitfinex","ETHUSD",1724130823235,3.73234,2679.3,2678.7,10.15313]
["bitfinex","ETHUSD",1724130823545,7.46473,2679.3,2679.0,0.17560264]
["bitfinex","ETHUSD",1724130823750,7.46473,2679.3,2678.7,3.73313]
["bitfinex","ETHUSD",1724130824043,3.73234,2679.3,2678.7,3.73313]
["bitfinex","ETHUSD",1724130824247,3.73234,2679.3,2678.8,0.17579294]
["bitfinex","ETHUSD",1724130824552,8.439377,2679.3,2678.7,3.73313]
["bitfinex","ETHUSD",1724130824870,4.706977,2679.3,2678.8,0.17579294]
["bitfinex","ETHUSD",1724130825062,8.439397,2679.3,2678.8,0.17579294]
["bitfinex","ETHUSD",1724130825238,3.73246,2679.2,2678.7,3.73313]
["bitfinex","ETHUSD",1724130825546,3.73246,2679.2,2678.8,0.17579294]
["bitfinex","ETHUSD",1724130825745,4.5764037,2679.2,2678.7,3.73313]
["bitfinex","ETHUSD",1724130825950,0.8439437,2679.2,2678.7,3.73313]
["bitfinex","ETHUSD",1724130826176,3.73234,2679.3,2678.8,0.17579294]
["bitfinex","ETHUSD",1724130826379,7.46475,2679.3,2678.8,0.17579294]
["bitfinex","ETHUSD",1724130826679,3.73234,2679.3,2678.9,0.17569778]
["bitfinex","ETHUSD",1724130827036,3.73234,2679.3,2678.7,3.73313]
["bitfinex","ETHUSD",1724130827233,7.46474,2679.3,2679.0,0.17560264]
["bitfinex","ETHUSD",1724130827486,4.707004,2679.3,2678.7,3.73313]
["bitfinex","ETHUSD",1724130827654,4.707004,2679.3,2679.1,0.1755075]
["bitfinex","ETHUSD",1724130827838,4.707004,2679.3,2678.7,3.73313]
["bitfinex","ETHUSD",1724130828041,4.707004,2679.3,2679.2,0.17541237]
["bitfinex","ETHUSD",1724130828239,4.707004,2679.3,2678.7,3.73313]
["bitfinex","ETHUSD",1724130828577,3.73245,2679.2,2678.7,3.73313]
["bitfinex","ETHUSD",1724130828785,4.5763794,2679.2,2678.8,0.17579294]
["bitfinex","ETHUSD",1724130828981,2.2627,2679.1,2678.6,3.7332]
["bitfinex","ETHUSD",1724130829170,2.2627,2679.1,2678.9,0.17569778]
["bitfinex","ETHUSD",1724130829366,2.2627,2679.1,2678.4,22.4435]
["bitfinex","ETHUSD",1724130829367,3.73273,2679.0,2678.4,22.4435]
["bitfinex","ETHUSD",1724130829556,3.73273,2679.0,2678.4,13.88699]
["bitfinex","ETHUSD",1724130829759,3.73273,2679.0,2678.5,3.73342]
["bitfinex","ETHUSD",1724130830081,4.705523,2679.0,2678.5,3.73342]
["bitfinex","ETHUSD",1724130830439,0.972793,2679.0,2678.5,3.73342]
["bitfinex","ETHUSD",1724130831845,4.705523,2679.0,2678.5,3.73342]
["bitfinex","ETHUSD",1724130832479,0.972793,2679.0,2678.5,3.73342]
["bitfinex","ETHUSD",1724130835091,0.972793,2679.0,2678.6,3.73323]
["bitfinex","ETHUSD",1724130835289,2.2627,2679.1,2678.6,3.73323]
["bitfinex","ETHUSD",1724130835984,5.99531,2679.1,2678.6,3.73323]
["bitfinex","ETHUSD",1724130836694,5.99531,2679.1,2678.7,0.17595179]
["bitfinex","ETHUSD",1724130838233,2.2627,2679.1,2678.7,3.90903179]
["bitfinex","ETHUSD",1724130838526,2.2627,2679.1,2678.8,1.567]
["bitfinex","ETHUSD",1724130838872,2.2627,2679.1,2678.9,0.17576147]
["bitfinex","ETHUSD",1724130840724,2.3772,2679.4,2678.9,3.90854147]
["bitfinex","ETHUSD",1724130841022,2.3772,2679.4,2679.0,5.29965]
["bitfinex","ETHUSD",1724130841237,2.3772,2679.4,2679.0,1.74266633]
["bitfinex","ETHUSD",1724130841374,2.988131,2679.4,2679.0,0.17566633]
["bitfinex","ETHUSD",1724130841573,2.988131,2679.4,2678.8,1.567]
["bitfinex","ETHUSD",1724130841832,6.10939,2679.4,2678.9,3.90861147]
["bitfinex","ETHUSD",1724130843304,6.10939,2679.4,2678.9,0.17576147]
["bitfinex","ETHUSD",1724130843622,2.4374,2679.1,2678.6,3.73321]
["bitfinex","ETHUSD",1724130843813,2.4374,2679.1,2679.0,0.17560826]
["bitfinex","ETHUSD",1724130843980,2.82500037,2679.1,2678.6,3.73321]
["bitfinex","ETHUSD",1724130844182,6.17,2679.1,2679.0,0.17560826]
["bitfinex","ETHUSD",1724130844419,6.17,2679.1,2678.6,3.73321]
["bitfinex","ETHUSD",1724130844718,6.17,2679.1,2679.0,0.17560826]
["bitfinex","ETHUSD",1724130844893,6.17,2679.1,2678.6,3.73321]
["bitfinex","ETHUSD",1724130845350,2.4374,2679.1,2678.7,0.17589372]
["bitfinex","ETHUSD",1724130845661,3.427624,2679.1,2678.7,0.17589372]
["bitfinex","ETHUSD",1724130846180,7.160214,2679.1,2678.7,0.17589372]
["bitfinex","ETHUSD",1724130847139,3.427624,2679.1,2678.7,0.17589372]
["bitfinex","ETHUSD",1724130847488,7.160224,2679.1,2678.7,0.17589372]
["bitfinex","ETHUSD",1724130848982,3.427624,2679.1,2678.7,0.17589372]
["bitfinex","ETHUSD",1724130850272,7.160234,2679.1,2678.7,0.17589372]
["bitfinex","ETHUSD",1724130852400,4.4487634,2679.0,2678.7,0.17589372]
["bitfinex","ETHUSD",1724130852605,4.4487634,2679.0,2678.5,5.30043]
["bitfinex","ETHUSD",1724130852786,4.4487634,2679.0,2678.8,0.17579856]
["bitfinex","ETHUSD",1724130852787,0.7160234,2679.0,2678.8,0.17579856]
["bitfinex","ETHUSD",1724130853113,4.4487634,2679.0,2678.5,1.567]
["bitfinex","ETHUSD",1724130853406,4.4487634,2679.0,2678.5,5.30036]
["bitfinex","ETHUSD",1724130853407,0.7160234,2679.0,2678.5,5.30036]
["bitfinex","ETHUSD",1724130853576,0.7160234,2679.0,2678.6,0.17598889]
["bitfinex","ETHUSD",1724130853911,4.4487834,2679.0,2678.6,0.17598889]
["bitfinex","ETHUSD",1724130855022,0.7160234,2679.0,2678.6,0.17598889]
["bitfinex","ETHUSD",1724130855587,3.73315,2678.7,2678.6,0.17598889]
["bitfinex","ETHUSD",1724130855792,3.73315,2678.7,2678.2,1.567]
["bitfinex","ETHUSD",1724130855976,3.73315,2678.7,2678.6,0.17607882]
["bitfinex","ETHUSD",1724130856176,3.73315,2678.7,2678.2,5.30084]
["bitfinex","ETHUSD",1724130856398,3.73315,2678.7,2678.3,0.17636437]
["bitfinex","ETHUSD",1724130856600,4.43978263,2678.7,2678.2,5.30084]
["bitfinex","ETHUSD",1724130856838,4.43978263,2678.7,2678.4,0.17626918]
["bitfinex","ETHUSD",1724130857123,4.43978263,2678.7,2678.2,5.30085]
["bitfinex","ETHUSD",1724130857333,4.43978263,2678.7,2678.5,0.176174]
["bitfinex","ETHUSD",1724130857642,4.43978263,2678.7,2678.6,0.17609382]
["bitfinex","ETHUSD",1724130857784,4.43978263,2678.7,2678.2,5.30085]
["bitfinex","ETHUSD",1724130857983,4.43978263,2678.7,2678.6,0.17609382]
["bitfinex","ETHUSD",1724130858236,4.43978263,2678.7,2678.2,5.30085]
["bitfinex","ETHUSD",1724130858412,3.73315,2678.7,2678.6,0.17609382]
["bitfinex","ETHUSD",1724130858598,3.73315,2678.7,2678.2,5.30085]
["bitfinex","ETHUSD",1724130858799,3.73315,2678.7,2678.6,0.17609382]
["bitfinex","ETHUSD",1724130859005,3.73315,2678.7,2678.2,5.30085]
["bitfinex","ETHUSD",1724130859225,3.73315,2678.7,2678.6,0.17609382]
["bitfinex","ETHUSD",1724130859423,3.73315,2678.7,2678.2,5.30085]
["bitfinex","ETHUSD",1724130859600,3.73315,2678.7,2678.6,0.17609382]
["bitfinex","ETHUSD",1724130859802,2.2713,2678.8,2678.4,1.567]
["bitfinex","ETHUSD",1724130860127,2.2713,2678.8,2678.6,0.17609382]
["bitfinex","ETHUSD",1724130860279,2.2713,2678.8,2678.5,0.17618899]
["bitfinex","ETHUSD",1724130860478,2.2713,2678.8,2678.7,0.17599865]
["bitfinex","ETHUSD",1724130860725,2.2713,2678.8,2678.4,1.567]
["bitfinex","ETHUSD",1724130860929,2.2713,2678.8,2678.7,0.17599865]
["bitfinex","ETHUSD",1724130861126,2.2713,2678.8,2678.4,1.567]
["bitfinex","ETHUSD",1724130861287,6.0506,2679.0,2678.7,0.17599865]
["bitfinex","ETHUSD",1724130861492,3.73296,2678.9,2678.4,1.567]
["bitfinex","ETHUSD",1724130861730,3.73296,2678.9,2678.8,0.17590349]
["bitfinex","ETHUSD",1724130861903,3.73296,2678.9,2678.4,1.567]
["bitfinex","ETHUSD",1724130862231,3.73296,2678.9,2678.5,0.17618899]
["bitfinex","ETHUSD",1724130862429,6.05053,2679.0,2678.5,0.17618899]
["bitfinex","ETHUSD",1724130862930,6.05053,2679.0,2678.5,3.90959899]
["bitfinex","ETHUSD",1724130863133,2.3178,2679.0,2678.5,3.90959899]
["bitfinex","ETHUSD",1724130863489,2.3178,2679.0,2678.5,7.64295899]
["bitfinex","ETHUSD",1724130863719,2.3178,2679.0,2678.6,1.567]
["bitfinex","ETHUSD",1724130864125,2.3178,2679.0,2678.7,0.17599677]
["bitfinex","ETHUSD",1724130865051,3.73239,2679.3,2678.7,0.17599677]
["bitfinex","ETHUSD",1724130865201,6.05952,2679.2,2678.7,3.90914677]
["bitfinex","ETHUSD",1724130867328,9.79209,2679.2,2678.7,0.17599677]
["bitfinex","ETHUSD",1724130867737,6.05952,2679.2,2678.7,0.17599677]
["bitfinex","ETHUSD",1724130867949,9.79211,2679.2,2678.7,0.17599677]
["bitfinex","ETHUSD",1724130868147,1.0622038,2679.1,2678.7,0.17599677]
["bitfinex","ETHUSD",1724130868315,4.7948038,2679.1,2678.7,0.17599677]
["bitfinex","ETHUSD",1724130872769,8.5275238,2679.1,2678.7,0.17599677]
["bitfinex","ETHUSD",1724130872970,4.7948038,2679.1,2678.7,0.17599677]
["bitfinex","ETHUSD",1724130877495,8.5274938,2679.1,2678.7,0.17599677]
["bitfinex","ETHUSD",1724130877662,1.08544938,2679.0,2678.7,0.17599677]
["bitfinex","ETHUSD",1724130878285,3.7329,2678.9,2678.7,0.17599677]
["bitfinex","ETHUSD",1724130878601,1.08544938,2679.0,2678.8,0.17589411]
["bitfinex","ETHUSD",1724130878774,3.73288,2678.9,2678.4,3.73343]
["bitfinex","ETHUSD",1724130878997,3.73288,2678.9,2678.5,0.17617962]
["bitfinex","ETHUSD",1724130879193,4.58797294,2678.9,2678.5,0.17617962]
["bitfinex","ETHUSD",1724130880786,8.32092294,2678.9,2678.5,0.17617962]
["bitfinex","ETHUSD",1724130881013,4.58797294,2678.9,2678.5,0.17617962]
["bitfinex","ETHUSD",1724130881220,4.58797294,2678.9,2678.3,6.0528]
["bitfinex","ETHUSD",1724130881381,4.58797294,2678.9,2678.6,0.1761013]
["bitfinex","ETHUSD",1724130881582,2.4321,2678.7,2678.3,3.7337]
["bitfinex","ETHUSD",1724130881926,2.4321,2678.7,2678.4,0.17629166]
["bitfinex","ETHUSD",1724130883281,2.4321,2678.7,2678.2,5.30082]
["bitfinex","ETHUSD",1724130883926,2.4321,2678.7,2678.3,0.17638685]
["bitfinex","ETHUSD",1724130884281,2.4321,2678.7,2678.2,5.30082]
["bitfinex","ETHUSD",1724130884496,2.4321,2678.7,2678.4,0.17629166]
["bitfinex","ETHUSD",1724130884714,2.86429892,2678.7,2678.2,5.30082]
["bitfinex","ETHUSD",1724130885229,2.4321,2678.7,2678.3,0.17638685]
["bitfinex","ETHUSD",1724130885524,6.16526,2678.7,2678.2,1.567]
["bitfinex","ETHUSD",1724130885699,6.16526,2678.7,2678.4,0.17629166]
["bitfinex","ETHUSD",1724130885895,6.16526,2678.7,2678.2,1.567]
["bitfinex","ETHUSD",1724130886101,6.16526,2678.7,2678.5,0.17619648]
["bitfinex","ETHUSD",1724130886302,3.7324,2679.3,2678.7,3.73314]
["bitfinex","ETHUSD",1724130886506,2.2855,2679.4,2679.0,1.567]
["bitfinex","ETHUSD",1724130886706,6.01747,2679.6,2679.0,1.567]
["bitfinex","ETHUSD",1724130886906,6.01747,2679.6,2679.1,0.17564802]
["bitfinex","ETHUSD",1724130886907,9.74949,2679.6,2679.1,0.17564802]
["bitfinex","ETHUSD",1724130887114,0.974949,2679.5,2679.1,0.17564802]
["bitfinex","ETHUSD",1724130888451,2.4243,2680.1,2679.6,3.73188]
["bitfinex","ETHUSD",1724130888900,2.4243,2680.1,2679.7,0.17498552]
["bitfinex","ETHUSD",1724130889099,6.15551,2680.1,2679.7,0.17498552]
["bitfinex","ETHUSD",1724130889623,3.73148,2679.9,2679.8,0.17489043]
["bitfinex","ETHUSD",1724130889944,3.73148,2679.9,2679.3,1.567]
["bitfinex","ETHUSD",1724130889945,3.73168,2679.8,2679.3,1.567]
["bitfinex","ETHUSD",1724130890093,3.73177,2679.7,2679.3,1.567]
["bitfinex","ETHUSD",1724130890320,2.3887,2679.6,2679.1,1.567]
["bitfinex","ETHUSD",1724130890518,2.3887,2679.6,2678.8,3.73291]
["bitfinex","ETHUSD",1724130890519,3.73213,2679.5,2678.8,3.73291]
["bitfinex","ETHUSD",1724130890868,3.7322,2679.4,2678.8,9.03282]
["bitfinex","ETHUSD",1724130891067,3.7322,2679.4,2678.9,3.73287]
["bitfinex","ETHUSD",1724130891731,7.68763,2679.6,2679.0,3.73273]
["bitfinex","ETHUSD",1724130891917,11.41963,2679.6,2679.0,3.73273]
["bitfinex","ETHUSD",1724130892113,3.73204,2679.5,2679.0,3.73273]
["bitfinex","ETHUSD",1724130892360,1.141967,2679.4,2679.0,3.73273]
["bitfinex","ETHUSD",1724130892955,4.874157,2679.4,2678.8,5.29989]
["bitfinex","ETHUSD",1724130893850,4.874157,2679.4,2678.8,1.567]
["bitfinex","ETHUSD",1724130894052,3.73233,2679.3,2678.8,1.567]
["bitfinex","ETHUSD",1724130894261,8.606457,2679.4,2678.8,5.29995]
["bitfinex","ETHUSD",1724130894423,0.4874157,2679.3,2678.8,5.29995]
["bitfinex","ETHUSD",1724130896141,4.2198057,2679.3,2678.8,1.567]
["bitfinex","ETHUSD",1724130896761,0.4874157,2679.3,2678.9,0.17559476]
["bitfinex","ETHUSD",1724130896951,0.42196057,2679.2,2678.9,0.17559476]
["bitfinex","ETHUSD",1724130897539,4.15451057,2679.2,2678.9,0.17559476]
["bitfinex","ETHUSD",1724130897745,3.7326,2679.1,2678.9,0.17559476]
["bitfinex","ETHUSD",1724130898135,3.7326,2679.1,2678.6,1.567]
["bitfinex","ETHUSD",1724130898356,3.7326,2679.1,2679.0,0.17559139]
["bitfinex","ETHUSD",1724130898674,3.7326,2679.1,2678.3,12.29]
["bitfinex","ETHUSD",1724130898675,3.73297,2678.9,2678.3,1.567]
["bitfinex","ETHUSD",1724130898995,3.73315,2678.7,2678.3,1.567]
["bitfinex","ETHUSD",1724130899493,3.73297,2678.9,2678.3,5.30069]
["bitfinex","ETHUSD",1724130899494,3.73295,2678.9,2678.3,5.30069]
["bitfinex","ETHUSD",1724130899690,3.73318,2678.7,2678.2,12.47704]
["bitfinex","ETHUSD",1724130899842,3.73318,2678.7,2678.2,11.72074]
["bitfinex","ETHUSD",1724130900382,2.2915,2679.2,2678.6,1.567]
["bitfinex","ETHUSD",1724130900568,2.2915,2679.2,2678.9,1.567]
["bitfinex","ETHUSD",1724130900885,6.55311,2679.2,2678.7,1.567]
["bitfinex","ETHUSD",1724130901228,0.52915,2679.2,2678.7,1.567]
["bitfinex","ETHUSD",1724130901480,4.26168,2679.2,2678.4,3.73349]
["bitfinex","ETHUSD",1724130901700,6.2274,2679.0,2678.2,10.15379]
["bitfinex","ETHUSD",1724130901845,3.73317,2678.7,2678.2,7.987]
["bitfinex","ETHUSD",1724130902241,3.73317,2678.7,2678.2,11.72084]
["bitfinex","ETHUSD",1724130902798,3.73299,2678.9,2678.2,11.72084]
["bitfinex","ETHUSD",1724130902945,3.73299,2678.9,2678.4,1.567]
["bitfinex","ETHUSD",1724130903546,3.73306,2678.8,2678.4,1.567]
["bitfinex","ETHUSD",1724130903774,7.46617,2678.8,2678.4,1.567]
["bitfinex","ETHUSD",1724130903972,3.73306,2678.8,2678.2,11.72075]
["bitfinex","ETHUSD",1724130904175,0.373306,2678.7,2678.2,11.72075]
["bitfinex","ETHUSD",1724130904692,0.373306,2678.7,2678.2,10.15375]
["bitfinex","ETHUSD",1724130905098,7.46619,2678.8,2678.2,10.15375]
["bitfinex","ETHUSD",1724130905408,3.73306,2678.8,2678.2,10.15375]
["bitfinex","ETHUSD",1724130905782,3.73306,2678.8,2678.2,6.42]
["bitfinex","ETHUSD",1724130906165,3.73332,2678.6,2678.2,6.42]
["bitfinex","ETHUSD",1724130906708,3.73344,2678.5,2678.2,6.42]
["bitfinex","ETHUSD",1724130906906,0.47664248,2678.5,2678.0,2.2641]
["bitfinex","ETHUSD",1724130907113,0.47664248,2678.5,2677.8,12.62723]
["bitfinex","ETHUSD",1724130907524,3.73364,2678.4,2677.8,16.36154]
["bitfinex","ETHUSD",1724130907839,0.47664248,2678.5,2677.9,3.73424]
["bitfinex","ETHUSD",1724130908499,3.73366,2678.4,2677.8,16.36154]
["bitfinex","ETHUSD",1724130908811,3.73366,2678.4,2677.8,12.62721]
["bitfinex","ETHUSD",1724130909013,3.73366,2678.4,2677.8,16.36154]
["bitfinex","ETHUSD",1724130909168,3.73366,2678.4,2677.9,3.73423]
["bitfinex","ETHUSD",1724130909569,3.73366,2678.4,2677.8,12.62721]
["bitfinex","ETHUSD",1724130909770,3.73366,2678.4,2677.8,16.36152]
["bitfinex","ETHUSD",1724130910074,3.73366,2678.4,2677.9,3.73422]
["bitfinex","ETHUSD",1724130910274,3.73366,2678.4,2677.8,16.36152]
["bitfinex","ETHUSD",1724130910511,3.73366,2678.4,2677.8,12.62721]
["bitfinex","ETHUSD",1724130910816,0.47664248,2678.5,2677.9,3.73424]
["bitfinex","ETHUSD",1724130911017,2.3899,2678.6,2678.2,3.73383]
["bitfinex","ETHUSD",1724130911311,6.00682,2678.8,2678.2,3.73383]
["bitfinex","ETHUSD",1724130911522,6.00682,2678.8,2678.2,6.14173]
["bitfinex","ETHUSD",1724130911826,0.600682,2678.7,2678.3,0.17642432]
["bitfinex","ETHUSD",1724130912312,9.9365928,2679.0,2678.4,0.17632913]
["bitfinex","ETHUSD",1724130912517,9.00662,2679.0,2678.5,3.73335]
["bitfinex","ETHUSD",1724130912715,9.00662,2679.0,2678.5,0.17623395]
["bitfinex","ETHUSD",1724130913618,3.73295,2678.9,2678.4,3.73355]
["bitfinex","ETHUSD",1724130913820,3.73295,2678.9,2678.6,0.17613877]
["bitfinex","ETHUSD",1724130914136,4.6762418,2678.9,2678.7,0.1760436]
["bitfinex","ETHUSD",1724130914426,4.6762418,2678.9,2678.4,3.73355]
["bitfinex","ETHUSD",1724130914590,0.9432918,2678.9,2678.8,0.17594844]
["bitfinex","ETHUSD",1724130914917,0.9432918,2678.9,2678.4,3.73355]
["bitfinex","ETHUSD",1724130915116,0.9432918,2678.9,2678.8,0.17594844]
["bitfinex","ETHUSD",1724130915274,2.2738,2679.0,2678.5,3.73339]
["bitfinex","ETHUSD",1724130915475,2.2738,2679.0,2678.8,0.17594844]
["bitfinex","ETHUSD",1724130915675,6.00656,2679.0,2678.5,3.73339]
["bitfinex","ETHUSD",1724130915875,6.00656,2679.0,2678.9,0.17585329]
["bitfinex","ETHUSD",1724130916116,7.0230928,2679.0,2678.5,3.73339]
["bitfinex","ETHUSD",1724130916419,7.0230928,2679.0,2678.3,3.73357]
["bitfinex","ETHUSD",1724130916420,2.3014,2680.3,2679.5,3.73199]
["bitfinex","ETHUSD",1724130916633,3.8592345,2680.7,2679.6,3.73188]
["bitfinex","ETHUSD",1724130916858,3.8592345,2680.7,2680.1,3.73119]
["bitfinex","ETHUSD",1724130917139,0.38592345,2680.6,2680.1,3.73119]
["bitfinex","ETHUSD",1724130917340,0.38592345,2680.6,2680.2,0.17461694]
["bitfinex","ETHUSD",1724130917902,0.1287645,2680.7,2680.3,2.3464]
["bitfinex","ETHUSD",1724130918110,0.1287645,2680.7,2680.5,3.73064]
["bitfinex","ETHUSD",1724130918521,0.1287645,2680.7,2680.6,0.17406816]
["bitfinex","ETHUSD",1724130920841,0.1287645,2680.7,2680.4,3.73077]
["bitfinex","ETHUSD",1724130921042,0.1287645,2680.7,2680.6,0.17406816]
["bitfinex","ETHUSD",1724130921246,0.1287645,2680.7,2680.5,0.17416319]
["bitfinex","ETHUSD",1724130921430,0.1287645,2680.7,2680.6,0.17406816]
["bitfinex","ETHUSD",1724130922550,0.1287645,2680.7,2680.1,6.42]
["bitfinex","ETHUSD",1724130922551,4.48980995,2680.7,2680.1,6.42]
["bitfinex","ETHUSD",1724130922748,3.73053,2680.6,2680.1,6.42]
["bitfinex","ETHUSD",1724130925148,3.73075,2680.5,2680.1,6.42]
["bitfinex","ETHUSD",1724130925553,3.73053,2680.6,2680.1,6.42]
["bitfinex","ETHUSD",1724130925921,7.46115,2680.6,2680.1,6.42]
["bitfinex","ETHUSD",1724130926151,3.73053,2680.6,2680.1,6.42]
["bitfinex","ETHUSD",1724130926558,7.46113,2680.6,2680.2,0.17415805]
["bitfinex","ETHUSD",1724130926926,3.73066,2680.5,2680.2,0.17415805]
["bitfinex","ETHUSD",1724130928253,4.48965545,2680.5,2679.9,3.73147]
["bitfinex","ETHUSD",1724130928445,3.73066,2680.5,2680.3,0.174063]
["bitfinex","ETHUSD",1724130928641,3.8591945,2680.7,2680.1,3.73119]
["bitfinex","ETHUSD",1724130928927,4.48991395,2680.7,2680.1,3.73119]
["bitfinex","ETHUSD",1724130929144,4.48991395,2680.7,2680.2,0.17415805]
["bitfinex","ETHUSD",1724130929649,3.73052,2680.6,2680.2,0.17415805]
["bitfinex","ETHUSD",1724130930049,3.73052,2680.6,2679.9,3.73135]
["bitfinex","ETHUSD",1724130930261,3.73052,2680.6,2680.3,0.17389073]
["bitfinex","ETHUSD",1724130930569,3.73052,2680.6,2680.4,0.17379568]
["bitfinex","ETHUSD",1724130930756,3.73052,2680.6,2679.9,3.73135]
["bitfinex","ETHUSD",1724130931076,3.73065,2680.5,2679.9,3.73135]
["bitfinex","ETHUSD",1724130931438,3.73065,2680.5,2680.0,3.73133]
["bitfinex","ETHUSD",1724130936404,8.22037395,2680.7,2680.1,3.73115]
["bitfinex","ETHUSD",1724130936592,4.48991395,2680.7,2680.1,3.73115]
["bitfinex","ETHUSD",1724130936794,0.1287645,2680.7,2680.3,2.3541]
["bitfinex","ETHUSD",1724130937002,0.1287645,2680.7,2680.6,3.7305]
["bitfinex","ETHUSD",1724130937360,0.1287645,2680.7,2680.6,7.461]
["bitfinex","ETHUSD",1724130937561,0.1287645,2680.7,2680.6,17.3066]
["bitfinex","ETHUSD",1724130937763,0.005,2681.1,2681.0,7.4599]
["bitfinex","ETHUSD",1724130938005,0.005,2681.1,2681.0,13.575]
["bitfinex","ETHUSD",1724130938563,0.005,2681.1,2681.0,17.30495]
["bitfinex","ETHUSD",1724130939803,3.877615,2682.3,2681.1,2.3489]
["bitfinex","ETHUSD",1724130939804,0.149395,2682.3,2681.1,2.3489]
["bitfinex","ETHUSD",1724130940050,0.005,2682.5,2682.4,11.184]
["bitfinex","ETHUSD",1724130940217,0.1287645,2683.4,2683.3,3.72675]
["bitfinex","ETHUSD",1724130940426,0.1287645,2683.4,2683.3,7.48775]
["bitfinex","ETHUSD",1724130940752,0.1287645,2683.4,2682.8,3.72743]
["bitfinex","ETHUSD",1724130941096,0.1287645,2683.4,2682.9,3.72728]
["bitfinex","ETHUSD",1724130941298,0.0287645,2683.4,2682.5,2.3627]
["bitfinex","ETHUSD",1724130941546,0.0287645,2683.4,2683.0,0.17076388]
["bitfinex","ETHUSD",1724130941716,0.0287645,2683.4,2682.8,3.72741]
["bitfinex","ETHUSD",1724130941919,0.0287645,2683.4,2683.1,0.17048406]
["bitfinex","ETHUSD",1724130942148,0.0287645,2683.4,2682.8,3.72741]
["bitfinex","ETHUSD",1724130942340,3.7554845,2683.4,2683.2,0.17038921]
["bitfinex","ETHUSD",1724130942555,3.7554845,2683.4,2682.4,2.3627]
["bitfinex","ETHUSD",1724130942556,0.0287645,2683.4,2682.4,2.3627]
["bitfinex","ETHUSD",1724130942719,3.7553745,2683.4,2683.3,0.17029437]
["bitfinex","ETHUSD",1724130942918,3.7553745,2683.4,2682.5,3.72781]
["bitfinex","ETHUSD",1724130942919,0.0287645,2683.4,2682.5,3.72781]
["bitfinex","ETHUSD",1724130943119,3.72688,2683.3,2682.5,3.72781]
["bitfinex","ETHUSD",1724130943335,3.72711,2683.1,2682.1,3.72836]
["bitfinex","ETHUSD",1724130943541,3.72745,2682.8,2682.1,3.72836]
["bitfinex","ETHUSD",1724130943741,3.72759,2682.7,2682.1,3.72836]
["bitfinex","ETHUSD",1724130944043,3.72759,2682.7,2682.0,6.01105]
["bitfinex","ETHUSD",1724130944252,3.72759,2682.7,2682.1,3.7284]
["bitfinex","ETHUSD",1724130944947,3.72773,2682.6,2681.9,3.72865]
["bitfinex","ETHUSD",1724130945103,3.72773,2682.6,2681.7,3.7289]
["bitfinex","ETHUSD",1724130945302,3.7281,2682.4,2681.7,3.7289]
["bitfinex","ETHUSD",1724130945502,3.72777,2682.6,2681.9,3.72869]
["bitfinex","ETHUSD",1724130945714,6.7275,2682.8,2682.1,3.72842]
["bitfinex","ETHUSD",1724130946009,11.500542,2682.8,2682.1,3.72832]
["bitfinex","ETHUSD",1724130946207,3.72762,2682.7,2681.9,3.72864]
["bitfinex","ETHUSD",1724130946503,3.0,2682.6,2682.1,3.72833]
["bitfinex","ETHUSD",1724130946708,3.72786,2682.5,2681.9,3.7286]
["bitfinex","ETHUSD",1724130946913,3.0,2682.7,2681.5,2.3196]
["bitfinex","ETHUSD",1724130947150,4.045472,2682.8,2682.2,3.72827]
["bitfinex","ETHUSD",1724130947514,1.045472,2682.8,2682.3,3.72809]
["bitfinex","ETHUSD",1724130947710,3.72737,2682.9,2682.3,3.72809]
["bitfinex","ETHUSD",1724130948141,9.21629,2683.1,2682.3,3.72809]
["bitfinex","ETHUSD",1724130948342,3.72717,2683.0,2682.3,3.72809]
["bitfinex","ETHUSD",1724130948665,3.72731,2682.9,2682.3,3.72809]
["bitfinex","ETHUSD",1724130948872,3.72746,2682.8,2682.1,3.72829]
["bitfinex","ETHUSD",1724130949016,5.4892,2683.1,2682.1,3.72829]
["bitfinex","ETHUSD",1724130949215,5.4892,2683.1,2681.9,3.72859]
["bitfinex","ETHUSD",1724130949416,3.72768,2682.7,2682.0,3.72844]
["bitfinex","ETHUSD",1724130949656,3.72768,2682.7,2681.9,3.72859]
["bitfinex","ETHUSD",1724130949827,3.72774,2682.6,2681.9,3.72859]
["bitfinex","ETHUSD",1724130950034,3.72786,2682.5,2681.9,3.72859]
["bitfinex","ETHUSD",1724130950318,3.72809,2682.4,2681.7,3.72888]
["bitfinex","ETHUSD",1724130950527,3.72765,2682.7,2681.7,3.72888]
["bitfinex","ETHUSD",1724130950962,3.72798,2682.5,2681.7,3.72888]
["bitfinex","ETHUSD",1724130951262,3.72816,2682.3,2681.7,3.72888]
["bitfinex","ETHUSD",1724130951465,3.7284,2682.2,2681.5,9.77794]
["bitfinex","ETHUSD",1724130951759,3.72816,2682.3,2681.5,3.72916]
["bitfinex","ETHUSD",1724130951967,3.72816,2682.3,2681.7,3.72889]
["bitfinex","ETHUSD",1724130952322,6.20231,2682.4,2681.8,3.72883]
["bitfinex","ETHUSD",1724130952555,6.20231,2682.4,2681.7,3.72889]
["bitfinex","ETHUSD",1724130952753,3.72827,2682.3,2681.5,3.72919]
["bitfinex","ETHUSD",1724130953071,3.72851,2682.1,2681.5,7.45834]
["bitfinex","ETHUSD",1724130953216,3.72851,2682.1,2681.5,7.45832]
["bitfinex","ETHUSD",1724130953419,3.72851,2682.1,2681.5,3.72915]
["bitfinex","ETHUSD",1724130953881,3.72857,2682.0,2681.3,3.72941]
["bitfinex","ETHUSD",1724130954020,7.45705,2682.1,2681.4,3.72927]
["bitfinex","ETHUSD",1724130954387,7.45705,2682.1,2681.5,3.72924]
["bitfinex","ETHUSD",1724130954388,3.72851,2682.1,2681.5,3.72924]
["bitfinex","ETHUSD",1724130954523,3.7282,2682.3,2681.3,3.72941]
["bitfinex","ETHUSD",1724130954524,3.72858,2682.0,2681.3,3.72941]
["bitfinex","ETHUSD",1724130955070,3.72768,2682.7,2682.1,3.72832]
["bitfinex","ETHUSD",1724130955379,3.72774,2682.6,2681.4,3.72931]
["bitfinex","ETHUSD",1724130955574,3.7275,2682.8,2682.1,3.72841]
["bitfinex","ETHUSD",1724130955717,3.72785,2682.6,2681.9,3.72857]
["bitfinex","ETHUSD",1724130955920,3.72811,2682.4,2681.8,3.72881]
["bitfinex","ETHUSD",1724130956121,3.7278,2682.6,2681.9,3.72865]
["bitfinex","ETHUSD",1724130956347,3.7278,2682.6,2682.1,3.72839]
["bitfinex","ETHUSD",1724130956563,3.72752,2682.8,2682.1,3.72839]
["bitfinex","ETHUSD",1724130956768,3.72776,2682.6,2682.2,0.17111929]
["bitfinex","ETHUSD",1724130957073,7.45559,2682.6,2681.9,3.72861]
["bitfinex","ETHUSD",1724130957364,3.72786,2682.5,2681.7,3.72892]
["bitfinex","ETHUSD",1724130957572,3.72818,2682.3,2681.7,7.4578]
["bitfinex","ETHUSD",1724130957720,3.72818,2682.3,2681.8,3.72881]
["bitfinex","ETHUSD",1724130958238,3.72818,2682.3,2681.8,3.90030901]
["bitfinex","ETHUSD",1724130958453,3.72818,2682.3,2681.8,0.17149901]
["bitfinex","ETHUSD",1724130958676,3.72842,2682.1,2681.8,0.17149901]
["bitfinex","ETHUSD",1724130958857,3.72842,2682.1,2681.6,6.42]
["bitfinex","ETHUSD",1724130958858,3.72874,2681.9,2681.6,6.42]
["bitfinex","ETHUSD",1724130959368,7.45701,2682.1,2681.6,6.42]
["bitfinex","ETHUSD",1724130959524,3.72849,2682.1,2681.6,6.42]
["bitfinex","ETHUSD",1724130959719,7.45702,2682.1,2681.6,6.42]
["bitfinex","ETHUSD",1724130959969,3.72849,2682.1,2681.6,6.42]
["bitfinex","ETHUSD",1724130960181,3.72858,2682.0,2681.6,6.42]
["bitfinex","ETHUSD",1724130960837,0.602778,2682.2,2681.7,3.72888]
["bitfinex","ETHUSD",1724130961024,6.72819,2682.3,2681.7,3.72888]
["bitfinex","ETHUSD",1724130961357,6.72817,2682.3,2681.7,3.72888]
["bitfinex","ETHUSD",1724130961562,3.0,2682.3,2681.7,3.72888]
["bitfinex","ETHUSD",1724130961731,3.0,2682.3,2681.6,6.42]
["bitfinex","ETHUSD",1724130961919,5.2996,2682.4,2681.7,3.72895]
["bitfinex","ETHUSD",1724130962122,14.158945,2682.4,2681.7,3.7289]
["bitfinex","ETHUSD",1724130962327,5.2996,2682.4,2681.9,3.72861]
["bitfinex","ETHUSD",1724130962637,2.2996,2682.4,2681.9,3.72861]
["bitfinex","ETHUSD",1724130962821,2.2996,2682.4,2681.9,7.45722]
["bitfinex","ETHUSD",1724130963026,2.2996,2682.4,2681.9,3.72861]
["bitfinex","ETHUSD",1724130963222,6.02767,2682.4,2681.7,7.45774]
["bitfinex","ETHUSD",1724130963543,3.0,2682.5,2682.1,3.7284]
["bitfinex","ETHUSD",1724130963719,2.4842,2682.7,2681.8,3.72875]
["bitfinex","ETHUSD",1724130963720,3.72772,2682.6,2681.8,3.72875]
["bitfinex","ETHUSD",1724130963925,3.72772,2682.6,2681.6,6.42]
["bitfinex","ETHUSD",1724130963926,3.0,2682.5,2682.0,3.72845]
["bitfinex","ETHUSD",1724130964134,3.0,2682.5,2682.1,3.72834]
["bitfinex","ETHUSD",1724130964481,9.2119,2682.7,2682.0,3.72845]
["bitfinex","ETHUSD",1724130964671,0.92119,2682.6,2682.0,3.72845]
["bitfinex","ETHUSD",1724130964963,0.92119,2682.6,2681.8,3.72875]
["bitfinex","ETHUSD",1724130964964,3.72795,2682.5,2681.8,3.72875]
["bitfinex","ETHUSD",1724130965339,3.72795,2682.5,2681.9,3.72862]
["bitfinex","ETHUSD",1724130965784,3.72812,2682.4,2681.8,3.72876]
["bitfinex","ETHUSD",1724130965991,4.865846,2682.4,2681.8,3.72876]
["bitfinex","ETHUSD",1724130966201,3.72803,2682.4,2681.8,3.72874]
["bitfinex","ETHUSD",1724130966591,7.649,2682.6,2681.9,3.72856]
["bitfinex","ETHUSD",1724130966915,3.72796,2682.5,2681.8,3.72874]
["bitfinex","ETHUSD",1724130967123,3.72796,2682.5,2681.8,3.72873]
["bitfinex","ETHUSD",1724130967320,3.72816,2682.3,2681.8,3.72873]
["bitfinex","ETHUSD",1724130969912,3.72796,2682.5,2681.8,3.72873]
["bitfinex","ETHUSD",1724130969913,7.45593,2682.5,2681.8,3.72873]
["bitfinex","ETHUSD",1724130970110,3.72796,2682.5,2681.6,6.42]
["bitfinex","ETHUSD",1724130970311,3.72801,2682.4,2681.8,7.45753]
["bitfinex","ETHUSD",1724130970620,3.72801,2682.4,2681.8,3.72872]
["bitfinex","ETHUSD",1724130970820,3.72801,2682.4,2681.9,3.72869]
["bitfinex","ETHUSD",1724130970988,3.0,2682.6,2682.0,3.72854]
["bitfinex","ETHUSD",1724130970989,6.72784,2682.6,2682.0,3.72854]
["bitfinex","ETHUSD",1724130971190,3.81449763,2684.8,2682.7,3.7275]
["bitfinex","ETHUSD",1724130971191,2.3144,2683.2,2682.7,3.7275]
["bitfinex","ETHUSD",1724130971505,2.3144,2683.2,2683.0,3.72716]
["bitfinex","ETHUSD",1724130971690,2.3144,2683.2,2682.9,3.72726]
["bitfinex","ETHUSD",1724130971892,0.0287645,2683.4,2683.1,3.89749685]
["bitfinex","ETHUSD",1724130972094,0.0287645,2683.4,2683.1,3.72694]
["bitfinex","ETHUSD",1724130972425,0.0287645,2683.4,2683.2,0.17046201]
["bitfinex","ETHUSD",1724130973124,0.0287645,2683.4,2683.3,7.4535]
["bitfinex","ETHUSD",1724130973338,0.0287645,2683.4,2683.3,7.62386716]
["bitfinex","ETHUSD",1724130976002,0.0287645,2683.4,2683.3,11.35061716]
["bitfinex","ETHUSD",1724130976301,0.0287645,2683.4,2683.3,7.62386716]
["bitfinex","ETHUSD",1724130976497,0.0287645,2683.4,2683.3,11.35061716]
["bitfinex","ETHUSD",1724130978109,0.0287645,2683.4,2683.3,13.73841716]
["bitfinex","ETHUSD",1724130978695,0.0287645,2683.4,2683.3,3.89711716]
["bitfinex","ETHUSD",1724130978926,0.0287645,2683.4,2683.3,0.17036716]
["bitfinex","ETHUSD",1724130979238,0.0287645,2683.4,2683.3,3.72675]
["bitfinex","ETHUSD",1724130979543,0.0287645,2683.4,2683.3,3.89681446]
["bitfinex","ETHUSD",1724130979712,0.0287645,2683.4,2683.3,7.62356446]
["bitfinex","ETHUSD",1724130981550,0.0287645,2683.4,2683.3,11.35031446]
["bitfinex","ETHUSD",1724130981709,0.0287645,2683.4,2683.3,14.21741446]
["bitfinex","ETHUSD",1724130981904,0.0287645,2683.4,2683.3,9.94066446]
["bitfinex","ETHUSD",1724130982106,0.0287645,2683.4,2683.3,13.66741446]
["bitfinex","ETHUSD",1724130982844,0.0287645,2683.4,2683.3,9.94066446]
["bitfinex","ETHUSD",1724130983408,0.0287645,2683.4,2683.3,13.66741446]
["bitfinex","ETHUSD",1724130983807,0.0287645,2683.4,2683.3,17.94416446]
["bitfinex","ETHUSD",1724130984007,0.002,2683.7,2683.3,7.46706446]
["bitfinex","ETHUSD",1724130984245,1e-05,2683.7,2683.6,20.94362]
["bitfinex","ETHUSD",1724130984442,1e-05,2683.7,2683.6,17.74662]
["bitfinex","ETHUSD",1724130984664,1e-05,2683.7,2683.6,16.64006998]
["bitfinex","ETHUSD",1724130985005,0.11577983,2684.6,2683.9,11.17776]
["bitfinex","ETHUSD",1724130985208,0.1287645,2686.0,2685.5,11.1711]
["bitfinex","ETHUSD",1724130985439,9.33e-06,2685.6,2685.5,15.45997973]
["bitfinex","ETHUSD",1724130985762,9.33e-06,2685.6,2685.5,7.61537973]
["bitfinex","ETHUSD",1724130985980,9.33e-06,2685.6,2685.5,3.89167973]
["bitfinex","ETHUSD",1724130986118,9.33e-06,2685.6,2685.5,0.16797973]
["bitfinex","ETHUSD",1724130986322,9.33e-06,2685.6,2685.0,3.72433]
["bitfinex","ETHUSD",1724130986518,2.2306645,2686.0,2684.6,3.72485]
["bitfinex","ETHUSD",1724130986765,3.72411,2685.2,2684.4,3.72516]
["bitfinex","ETHUSD",1724130986968,3.72392,2685.4,2684.6,3.72482]
["bitfinex","ETHUSD",1724130987272,3.72392,2685.4,2684.8,3.72456]
["bitfinex","ETHUSD",1724130987273,3.72386,2685.4,2684.8,3.72456]
["bitfinex","ETHUSD",1724130987415,3.72386,2685.4,2684.7,0.16811769]
["bitfinex","ETHUSD",1724130987621,3.0,2685.3,2684.7,0.16811769]
["bitfinex","ETHUSD",1724130987817,3.72439,2685.0,2684.7,0.16811769]
["bitfinex","ETHUSD",1724130988071,3.72439,2685.0,2684.2,3.72539]
["bitfinex","ETHUSD",1724130988252,3.72439,2685.0,2684.8,0.16802295]
["bitfinex","ETHUSD",1724130988472,4.396556,2685.2,2684.2,3.72544]
["bitfinex","ETHUSD",1724130988473,8.120786,2685.2,2684.2,3.72544]
["bitfinex","ETHUSD",1724130988641,8.120786,2685.2,2684.9,0.16792823]
["bitfinex","ETHUSD",1724130988642,3.0,2685.1,2684.9,0.16792823]
["bitfinex","ETHUSD",1724130988843,0.7396556,2685.0,2684.0,3.72572]
["bitfinex","ETHUSD",1724130989185,3.72509,2684.5,2684.1,0.16868625]
["bitfinex","ETHUSD",1724130989359,3.72533,2684.4,2683.8,3.72596]
["bitfinex","ETHUSD",1724130989711,7.4503,2684.5,2683.9,0.16887583]
["bitfinex","ETHUSD",1724130989843,2.4405,2684.6,2683.9,0.16887583]
["bitfinex","ETHUSD",1724130990044,5.4405,2684.6,2684.0,7.45138]
["bitfinex","ETHUSD",1724130990298,2.2669,2685.0,2684.3,3.72528]
["bitfinex","ETHUSD",1724130990457,3.72467,2684.8,2684.1,3.89421625]
["bitfinex","ETHUSD",1724130990782,3.0,2684.7,2684.2,3.72549]
["bitfinex","ETHUSD",1724130991003,6.7249,2684.7,2684.3,0.1682653]
["bitfinex","ETHUSD",1724130991147,6.7249,2684.7,2684.1,3.72553]
["bitfinex","ETHUSD",1724130991485,6.7249,2684.7,2684.2,0.16836008]
["bitfinex","ETHUSD",1724130991688,3.72508,2684.6,2684.2,0.16836008]
["bitfinex","ETHUSD",1724130992189,3.72508,2684.6,2684.3,0.1682653]
["bitfinex","ETHUSD",1724130992486,3.72508,2684.6,2683.9,3.72583]
["bitfinex","ETHUSD",1724130992790,3.70604936,2684.7,2684.4,0.16817054]
["bitfinex","ETHUSD",1724130992974,3.72508,2684.5,2683.7,3.72611]
["bitfinex","ETHUSD",1724130993290,11.71457,2684.9,2683.8,0.16873923]
["bitfinex","ETHUSD",1724130993291,3.72546,2684.3,2683.8,0.16873923]
["bitfinex","ETHUSD",1724130993489,22.16058,2683.9,2683.8,0.16873923]
["bitfinex","ETHUSD",1724130993657,3.72723,2683.0,2682.3,3.72804]
["bitfinex","ETHUSD",1724130993857,3.72733,2682.9,2682.2,3.72818]
["bitfinex","ETHUSD",1724130994038,5.99477,2682.5,2682.4,0.17006717]
["bitfinex","ETHUSD",1724130994241,3.0,2682.8,2682.3,3.72813]
["bitfinex","ETHUSD",1724130994441,2.4538,2683.0,2682.3,3.72813]
["bitfinex","ETHUSD",1724130994643,9.18098,2683.0,2682.4,0.17034138]
["bitfinex","ETHUSD",1724130994889,5.4538,2683.0,2682.4,3.89822138]
["bitfinex","ETHUSD",1724130995100,3.371885,2682.9,2682.4,0.17034138]
["bitfinex","ETHUSD",1724130995300,2.4538,2682.9,2682.4,0.17034138]
["bitfinex","ETHUSD",1724130995447,2.4538,2683.3,2682.5,0.07454848]
["bitfinex","ETHUSD",1724130995789,3.72623,2683.7,2683.1,3.72702]
["bitfinex","ETHUSD",1724130995938,6.17989,2683.8,2683.2,3.89643239]
["bitfinex","ETHUSD",1724130996190,3.7262,2683.7,2683.2,0.16958239]
["bitfinex","ETHUSD",1724130996432,3.7262,2683.7,2682.0,3.72847]
["bitfinex","ETHUSD",1724130996433,3.72739,2682.9,2682.1,3.72835]
["bitfinex","ETHUSD",1724130996587,3.72757,2682.8,2682.2,0.17053119]
["bitfinex","ETHUSD",1724130996796,3.72757,2682.8,2682.2,0.16488539]
["bitfinex","ETHUSD",1724130996997,3.72773,2682.6,2682.2,0.16488539]
["bitfinex","ETHUSD",1724130997205,3.72773,2682.6,2681.9,3.72864]
["bitfinex","ETHUSD",1724130997206,3.72789,2682.5,2681.9,3.72864]
["bitfinex","ETHUSD",1724130997402,3.72773,2682.6,2682.0,0.17053285]
["bitfinex","ETHUSD",1724130997599,3.72746,2682.8,2682.0,0.17053285]
["bitfinex","ETHUSD",1724130997789,3.0,2683.1,2682.0,0.24509019]
["bitfinex","ETHUSD",1724130997993,2.4538,2683.3,2682.3,3.72803]
["bitfinex","ETHUSD",1724130997994,6.18067,2683.3,2682.3,3.72803]
["bitfinex","ETHUSD",1724130998189,6.18067,2683.3,2682.5,3.72774]
["bitfinex","ETHUSD",1724130998386,6.18067,2683.3,2682.6,0.16996339]
["bitfinex","ETHUSD",1724130998588,3.72705,2683.1,2682.6,0.16996339]
["bitfinex","ETHUSD",1724130998832,3.72705,2683.1,2682.3,3.72808]
["bitfinex","ETHUSD",1724130999032,3.72705,2683.1,2682.4,0.17015318]
["bitfinex","ETHUSD",1724130999238,3.72732,2682.9,2682.4,0.17015318]
["bitfinex","ETHUSD",1724130999436,3.72705,2683.1,2682.3,3.72805]
["bitfinex","ETHUSD",1724130999619,3.72705,2683.1,2682.4,3.89815318]
["bitfinex","ETHUSD",1724130999849,3.72705,2683.1,2682.4,0.17015318]
["bitfinex","ETHUSD",1724131000023,3.72718,2683.0,2682.4,0.17015318]
["bitfinex","ETHUSD",1724131000336,3.72746,2682.8,2682.4,0.17015318]
["bitfinex","ETHUSD",1724131000843,3.72732,2682.9,2682.5,0.17041668]
["bitfinex","ETHUSD",1724131001009,3.72708,2683.1,2682.3,3.72804]
["bitfinex","ETHUSD",1724131001210,3.72708,2683.1,2682.4,0.17051158]
["bitfinex","ETHUSD",1724131001750,3.7273,2683.0,2682.4,0.17051158]
["bitfinex","ETHUSD",1724131001899,3.72708,2683.1,2682.4,3.89847158]
["bitfinex","ETHUSD",1724131002094,3.72731,2682.9,2682.4,0.17051158]
["bitfinex","ETHUSD",1724131002946,3.72786,2682.5,2682.4,0.17051158]
["bitfinex","ETHUSD",1724131003246,3.7282,2682.3,2681.7,3.72887]
["bitfinex","ETHUSD",1724131003412,7.45645,2682.3,2681.7,3.72887]
["bitfinex","ETHUSD",1724131003639,3.72832,2682.2,2681.8,0.17108112]
["bitfinex","ETHUSD",1724131003826,3.72793,2682.5,2681.2,2.3858]
["bitfinex","ETHUSD",1724131004028,3.72793,2682.5,2681.9,7.45719]
["bitfinex","ETHUSD",1724131004324,3.72713,2683.1,2682.0,0.17120313]
["bitfinex","ETHUSD",1724131004325,3.72741,2682.9,2682.0,0.17120313]
["bitfinex","ETHUSD",1724131004520,3.72735,2682.9,2682.0,0.17120313]
["bitfinex","ETHUSD",1724131004761,3.72773,2682.6,2682.0,3.72854]
["bitfinex","ETHUSD",1724131004966,3.72773,2682.6,2682.1,0.17111007]
["bitfinex","ETHUSD",1724131005121,3.72737,2682.9,2682.3,3.72812]
["bitfinex","ETHUSD",1724131005321,3.72737,2682.9,2682.2,3.72817]
["bitfinex","ETHUSD",1724131005561,4.701964,2682.9,2682.4,0.17082533]
["bitfinex","ETHUSD",1724131005773,3.72767,2682.7,2682.3,0.17092024]
["bitfinex","ETHUSD",1724131005922,7.45544,2682.6,2682.5,0.17073043]
["bitfinex","ETHUSD",1724131006123,3.72786,2682.5,2682.4,0.17082533]
["bitfinex","ETHUSD",1724131006433,7.45555,2682.6,2682.1,6.42]
["bitfinex","ETHUSD",1724131006770,3.728,2682.4,2682.1,6.42]
["bitfinex","ETHUSD",1724131007270,3.72779,2682.6,2682.1,6.42]
["bitfinex","ETHUSD",1724131007572,3.72801,2682.4,2682.1,6.42]
["bitfinex","ETHUSD",1724131007926,6.06691,2682.4,2682.1,6.42]
["bitfinex","ETHUSD",1724131008275,6.673601,2682.4,2682.1,6.42]
["bitfinex","ETHUSD",1724131008566,6.06691,2682.4,2682.1,6.42]
["bitfinex","ETHUSD",1724131009372,2.3389,2682.4,2682.1,6.42]
["bitfinex","ETHUSD",1724131010621,3.0,2682.5,2682.1,10.14839]
["bitfinex","ETHUSD",1724131010963,3.0,2682.5,2682.1,3.72839]
["bitfinex","ETHUSD",1724131011374,6.7277,2682.7,2682.1,3.72834]
["bitfinex","ETHUSD",1724131012258,3.72772,2682.6,2682.1,3.72834]
["bitfinex","ETHUSD",1724131012440,3.0,2682.5,2682.1,3.72834]
["bitfinex","ETHUSD",1724131012794,3.0,2682.5,2681.9,3.72857]
["bitfinex","ETHUSD",1724131012939,3.0,2682.5,2681.8,18.71]
["bitfinex","ETHUSD",1724131012940,3.72809,2682.4,2681.8,18.71]
["bitfinex","ETHUSD",1724131013280,3.72822,2682.3,2681.8,18.71]
["bitfinex","ETHUSD",1724131013476,3.72822,2682.3,2681.7,3.72889]
["bitfinex","ETHUSD",1724131013681,6.16864,2682.3,2681.8,3.72876]
["bitfinex","ETHUSD",1724131014188,3.0,2682.5,2681.8,7.45751]
["bitfinex","ETHUSD",1724131014342,6.72798,2682.5,2681.9,3.72867]
["bitfinex","ETHUSD",1724131014537,3.72801,2682.4,2681.8,3.72874]
["bitfinex","ETHUSD",1724131014967,3.0,2682.5,2682.0,3.72854]
["bitfinex","ETHUSD",1724131015198,3.72787,2682.5,2682.0,3.72854]
["bitfinex","ETHUSD",1724131015397,3.72787,2682.5,2681.8,3.72874]
["bitfinex","ETHUSD",1724131016097,3.72815,2682.3,2681.7,3.72888]
["bitfinex","ETHUSD",1724131016283,3.72788,2682.5,2681.8,3.72876]
["bitfinex","ETHUSD",1724131016497,3.72788,2682.5,2681.9,3.72869]
["bitfinex","ETHUSD",1724131016665,2.4405,2682.6,2682.0,3.72846]
["bitfinex","ETHUSD",1724131017075,3.72795,2682.5,2682.1,0.17125024]
["bitfinex","ETHUSD",1724131017331,3.7281,2682.4,2682.1,0.17125024]
["bitfinex","ETHUSD",1724131017484,3.72795,2682.5,2681.8,6.42]
["bitfinex","ETHUSD",1724131017485,3.72788,2682.5,2681.8,6.42]
["bitfinex","ETHUSD",1724131017821,3.0,2682.7,2682.1,7.45662]
["bitfinex","ETHUSD",1724131018115,3.7276,2682.7,2682.2,0.17115532]
["bitfinex","ETHUSD",1724131018280,6.1281,2682.9,2682.2,3.89942532]
["bitfinex","ETHUSD",1724131018487,3.0,2682.8,2682.2,3.89942532]
["bitfinex","ETHUSD",1724131018712,3.0,2682.8,2682.2,3.97398148]
["bitfinex","ETHUSD",1724131018870,3.72761,2682.7,2682.2,0.17115532]
["bitfinex","ETHUSD",1724131019072,3.72773,2682.6,2682.2,0.17115532]
["bitfinex","ETHUSD",1724131019471,3.72761,2682.7,2682.0,3.72853]
["bitfinex","ETHUSD",1724131019673,3.72761,2682.7,2682.3,0.17106041]
["bitfinex","ETHUSD",1724131020007,3.72761,2682.7,2681.8,18.71]
["bitfinex","ETHUSD",1724131020008,3.72788,2682.5,2682.4,0.1709655]
["bitfinex","ETHUSD",1724131020169,3.728,2682.4,2681.8,22.43883]
["bitfinex","ETHUSD",1724131020519,2.305,2682.3,2681.9,0.1714401]
["bitfinex","ETHUSD",1724131020828,6.03278,2682.6,2681.9,3.9001201]
["bitfinex","ETHUSD",1724131021140,9.76062,2682.6,2681.9,3.9001201]
["bitfinex","ETHUSD",1724131021311,3.72789,2682.5,2681.9,3.9001201]
["bitfinex","ETHUSD",1724131021474,3.72802,2682.4,2681.9,3.9001201]
["bitfinex","ETHUSD",1724131022117,6.03278,2682.6,2681.9,3.9001201]
["bitfinex","ETHUSD",1724131022317,6.03278,2682.6,2681.9,7.6287301]
["bitfinex","ETHUSD",1724131022529,2.305,2682.6,2682.1,3.7284]
["bitfinex","ETHUSD",1724131022731,6.03213,2683.1,2682.3,3.72801]
["bitfinex","ETHUSD",1724131022936,3.72721,2683.0,2682.3,3.72801]
["bitfinex","ETHUSD",1724131023148,3.72734,2682.9,2682.4,0.17095242]
["bitfinex","ETHUSD",1724131023445,3.72732,2682.9,2682.4,0.17095242]
["bitfinex","ETHUSD",1724131023591,6.03203,2683.1,2682.4,3.72792]
["bitfinex","ETHUSD",1724131023790,6.03203,2683.1,2682.5,0.17085752]
["bitfinex","ETHUSD",1724131024003,3.72738,2682.9,2682.2,6.42]
["bitfinex","ETHUSD",1724131024355,3.72738,2682.9,2682.3,0.17095201]
["bitfinex","ETHUSD",1724131024356,3.72755,2682.8,2682.3,0.17095201]
["bitfinex","ETHUSD",1724131024503,7.45481,2682.9,2682.3,3.89908201]
["bitfinex","ETHUSD",1724131024703,3.72749,2682.8,2682.3,3.72813]
["bitfinex","ETHUSD",1724131024897,3.72749,2682.8,2682.2,6.42]
["bitfinex","ETHUSD",1724131024898,3.72765,2682.7,2682.4,0.17085711]
["bitfinex","ETHUSD",1724131025091,3.72786,2682.5,2682.4,0.17085711]
["bitfinex","ETHUSD",1724131025430,3.72786,2682.5,2682.4,0.17084963]
["bitfinex","ETHUSD",1724131025431,6.03286,2682.5,2682.4,0.17084963]
["bitfinex","ETHUSD",1724131025640,6.03286,2682.5,2681.9,22.43863]
["bitfinex","ETHUSD",1724131025822,6.03286,2682.5,2682.0,0.1712293]
["bitfinex","ETHUSD",1724131026021,3.728,2682.4,2682.0,0.1712293]
["bitfinex","ETHUSD",1724131026217,2.305,2682.5,2682.0,0.1712293]
["bitfinex","ETHUSD",1724131026729,3.72764,2682.7,2682.1,3.72832]
["bitfinex","ETHUSD",1724131027038,7.45531,2682.7,2682.2,0.17107683]
["bitfinex","ETHUSD",1724131027209,3.72777,2682.6,2682.2,0.17107683]
["bitfinex","ETHUSD",1724131027411,3.72764,2682.7,2682.0,3.72854]
["bitfinex","ETHUSD",1724131027643,5.98594,2682.9,2682.4,3.72792]
["bitfinex","ETHUSD",1724131027847,5.98594,2682.9,2682.1,0.17117175]
["bitfinex","ETHUSD",1724131027848,3.0,2682.8,2682.2,3.72815]
["bitfinex","ETHUSD",1724131028131,3.0,2682.8,2682.1,3.72837]
["bitfinex","ETHUSD",1724131028132,3.72762,2682.7,2682.1,3.72837]
["bitfinex","ETHUSD",1724131028328,3.72762,2682.7,2682.3,0.17099873]
["bitfinex","ETHUSD",1724131028491,3.0,2682.8,2682.2,0.17109364]
["bitfinex","ETHUSD",1724131028687,5.98594,2682.9,2682.4,0.17090383]
["bitfinex","ETHUSD",1724131028688,9.71333,2682.9,2682.4,0.17090383]
["bitfinex","ETHUSD",1724131028933,3.72752,2682.8,2682.3,3.89904873]
["bitfinex","ETHUSD",1724131029245,7.45538,2682.7,2682.4,0.17090383]
["bitfinex","ETHUSD",1724131029407,3.72767,2682.7,2681.9,10.14861]
["bitfinex","ETHUSD",1724131029738,3.72759,2682.7,2682.0,3.89975733]
["bitfinex","ETHUSD",1724131029908,6.884554,2682.9,2682.0,0.17125733]
["bitfinex","ETHUSD",1724131030095,6.884554,2682.9,2682.3,3.72806]
["bitfinex","ETHUSD",1724131030096,5.98596,2682.9,2682.3,3.72806]
["bitfinex","ETHUSD",1724131030301,6.72708,2683.1,2682.5,3.72775]
["bitfinex","ETHUSD",1724131030302,10.4542,2683.1,2682.5,3.72775]
["bitfinex","ETHUSD",1724131030538,3.72708,2683.1,2682.5,3.72775]
["bitfinex","ETHUSD",1724131030695,3.72708,2683.1,2682.6,0.17069348]
["bitfinex","ETHUSD",1724131031091,3.72708,2683.1,2682.6,3.89832348]
["bitfinex","ETHUSD",1724131031294,3.72683,2683.3,2682.7,3.72757]
["bitfinex","ETHUSD",1724131031497,3.72683,2683.3,2682.8,3.72744]
["bitfinex","ETHUSD",1724131031818,3.72683,2683.3,2682.8,3.89792129]
["bitfinex","ETHUSD",1724131032615,7.160965,2683.5,2682.9,3.7273]
["bitfinex","ETHUSD",1724131032813,3.9612765,2683.4,2683.0,0.17025045]
["bitfinex","ETHUSD",1724131033019,3.9612765,2683.4,2682.7,3.72747]
["bitfinex","ETHUSD",1724131033020,0.9612765,2683.4,2682.9,3.72722]
["bitfinex","ETHUSD",1724131033219,4.160965,2683.5,2683.0,0.17025045]
["bitfinex","ETHUSD",1724131033542,4.160965,2683.5,2682.7,3.72747]
["bitfinex","ETHUSD",1724131033543,3.72676,2683.3,2682.7,3.72747]
["bitfinex","ETHUSD",1724131033749,3.72676,2683.3,2683.1,0.1701556]
["bitfinex","ETHUSD",1724131033963,7.45359,2683.3,2682.7,3.72747]
["bitfinex","ETHUSD",1724131034111,7.45358,2683.3,2682.7,3.72747]
["bitfinex","ETHUSD",1724131034311,3.72676,2683.3,2682.8,0.17044019]
["bitfinex","ETHUSD",1724131034854,4.160965,2683.5,2682.9,3.89761532]
["bitfinex","ETHUSD",1724131035055,2.4518,2683.6,2683.1,3.72701]
["bitfinex","ETHUSD",1724131035257,2.4518,2683.6,2683.2,3.89681075]
["bitfinex","ETHUSD",1724131035457,7.58203,2683.9,2683.2,0.17006075]
["bitfinex","ETHUSD",1724131035458,3.72606,2683.8,2683.2,0.17006075]
["bitfinex","ETHUSD",1724131035659,0.994305,2683.8,2683.3,3.72674]
["bitfinex","ETHUSD",1724131035960,9.94304,2683.9,2683.4,0.16976271]
["bitfinex","ETHUSD",1724131036256,0.13,2683.9,2683.5,3.7264]
["bitfinex","ETHUSD",1724131036415,0.13,2683.9,2683.6,0.16951329]
["bitfinex","ETHUSD",1724131036616,3.72579,2684.0,2683.6,0.16951329]
["bitfinex","ETHUSD",1724131037056,4.837556,2684.1,2683.6,0.16951329]
["bitfinex","ETHUSD",1724131037057,3.726,2683.9,2683.6,0.16951329]
["bitfinex","ETHUSD",1724131037223,3.726,2683.9,2683.2,3.72684]
["bitfinex","ETHUSD",1724131037224,3.72619,2683.7,2683.2,3.72684]
["bitfinex","ETHUSD",1724131037561,3.72619,2683.7,2683.3,0.16976603]
["bitfinex","ETHUSD",1724131037562,3.7262,2683.7,2683.3,0.16976603]
["bitfinex","ETHUSD",1724131037727,7.45178,2684.0,2683.4,3.7266]
["bitfinex","ETHUSD",1724131038060,3.72593,2683.9,2683.5,0.16957637]
["bitfinex","ETHUSD",1724131038562,3.72587,2684.0,2683.5,0.16957637]
["bitfinex","ETHUSD",1724131038852,0.13,2684.1,2683.5,0.16957637]
["bitfinex","ETHUSD",1724131039037,0.13,2684.1,2683.2,3.72675]
["bitfinex","ETHUSD",1724131039038,7.45231,2683.8,2683.2,3.72675]
["bitfinex","ETHUSD",1724131039247,3.72601,2683.9,2683.3,0.16976603]
["bitfinex","ETHUSD",1724131039423,3.72626,2683.7,2683.3,0.16976603]
["bitfinex","ETHUSD",1724131039627,3.72643,2683.6,2683.0,3.72703]
["bitfinex","ETHUSD",1724131039830,3.72643,2683.6,2683.1,0.16609158]
["bitfinex","ETHUSD",1724131040151,3.72612,2683.8,2683.1,3.89298158]
["bitfinex","ETHUSD",1724131040152,3.7262,2683.7,2683.1,3.89298158]
["bitfinex","ETHUSD",1724131040354,3.7262,2683.7,2683.2,3.72686]
["bitfinex","ETHUSD",1724131040654,3.7262,2683.7,2683.3,0.16591672]
["bitfinex","ETHUSD",1724131040854,3.7262,2683.7,2683.2,3.72681]
["bitfinex","ETHUSD",1724131041064,3.7262,2683.7,2683.3,0.16591672]
["bitfinex","ETHUSD",1724131041297,3.72643,2683.6,2683.0,3.72707]
["bitfinex","ETHUSD",1724131041584,4.5099811,2683.7,2683.4,0.16582188]
["bitfinex","ETHUSD",1724131041745,4.5099811,2683.7,2683.2,3.72679]
["bitfinex","ETHUSD",1724131041948,3.7262,2683.7,2683.5,0.16572705]
["bitfinex","ETHUSD",1724131042143,4.111601,2683.9,2683.3,3.72675]
["bitfinex","ETHUSD",1724131042370,4.111601,2683.9,2683.6,0.16563223]
["bitfinex","ETHUSD",1724131042786,3.72606,2683.8,2683.2,3.72683]
["bitfinex","ETHUSD",1724131042989,3.72606,2683.8,2683.7,0.16553742]
["bitfinex","ETHUSD",1724131043190,4.111601,2683.9,2683.4,3.72654]
["bitfinex","ETHUSD",1724131043655,4.111601,2683.9,2683.5,0.16572705]
["bitfinex","ETHUSD",1724131043988,3.85568,2684.1,2683.5,3.89219705]
["bitfinex","ETHUSD",1724131044190,6.72586,2684.0,2683.5,3.89219705]
["bitfinex","ETHUSD",1724131044886,3.72593,2683.9,2683.5,0.16572705]
["bitfinex","ETHUSD",1724131045089,0.13,2683.6,2683.5,0.16572705]
["bitfinex","ETHUSD",1724131045290,0.13,2683.6,2683.5,3.72647]
["bitfinex","ETHUSD",1724131045496,6.72579,2684.0,2683.5,3.72647]
["bitfinex","ETHUSD",1724131045497,0.13,2683.9,2683.5,3.89218779]
["bitfinex","ETHUSD",1724131046565,3.85594,2683.9,2683.5,0.16571779]
["bitfinex","ETHUSD",1724131046911,3.85594,2683.9,2683.3,9.72527]
["bitfinex","ETHUSD",1724131047105,3.85594,2683.9,2683.6,0.16562297]
["bitfinex","ETHUSD",1724131047273,3.85594,2683.9,2683.4,3.72655]
["bitfinex","ETHUSD",1724131047481,3.85594,2683.9,2683.5,0.16571779]
["bitfinex","ETHUSD",1724131047692,0.13,2683.9,2683.5,3.89217779]
["bitfinex","ETHUSD",1724131047867,0.13,2684.0,2683.8,3.72603]
["bitfinex","ETHUSD",1724131048193,0.13,2684.0,2683.9,0.16533855]
["bitfinex","ETHUSD",1724131048766,5.4969,2684.2,2683.9,0.16533855]
["bitfinex","ETHUSD",1724131048969,5.4969,2684.2,2683.7,3.72609]
["bitfinex","ETHUSD",1724131049211,9.22242,2684.2,2683.7,3.72609]
["bitfinex","ETHUSD",1724131049430,3.13,2684.2,2683.9,3.7259]
["bitfinex","ETHUSD",1724131049565,3.0,2684.1,2684.0,0.16524376]
["bitfinex","ETHUSD",1724131049767,0.13,2684.2,2684.0,0.16524376]
["bitfinex","ETHUSD",1724131049970,0.13,2684.3,2684.0,0.16524376]
["bitfinex","ETHUSD",1724131050286,0.13,2684.3,2683.8,5.99136]
["bitfinex","ETHUSD",1724131050287,2.5125,2684.8,2684.1,0.16514897]
["bitfinex","ETHUSD",1724131050486,3.72515,2684.5,2684.1,0.16514897]
["bitfinex","ETHUSD",1724131050714,3.72515,2684.5,2684.0,3.72575]
["bitfinex","ETHUSD",1724131050869,3.72515,2684.5,2684.2,0.16505419]
["bitfinex","ETHUSD",1724131051075,3.72515,2684.5,2684.0,3.72575]
["bitfinex","ETHUSD",1724131051275,3.97615,2684.7,2684.1,0.16514897]
["bitfinex","ETHUSD",1724131051276,0.25125,2684.7,2684.1,0.16514897]
["bitfinex","ETHUSD",1724131051487,3.72537,2684.3,2683.8,3.72598]
["bitfinex","ETHUSD",1724131051727,3.72537,2684.3,2684.2,0.16505419]
["bitfinex","ETHUSD",1724131051728,6.20506,2684.3,2684.2,0.16505419]
["bitfinex","ETHUSD",1724131052011,6.20506,2684.3,2683.5,2.2902]
["bitfinex","ETHUSD",1724131052201,6.20506,2684.3,2683.8,3.72605]
["bitfinex","ETHUSD",1724131052590,6.20506,2684.3,2683.9,0.16533855]
["bitfinex","ETHUSD",1724131052789,9.9305,2684.3,2683.9,0.16533855]
["bitfinex","ETHUSD",1724131052985,0.276375,2684.6,2683.9,0.16533855]
["bitfinex","ETHUSD",1724131052986,2.776275,2684.6,2683.9,0.16533855]
["bitfinex","ETHUSD",1724131053315,3.0,2684.5,2684.1,3.72562]
["bitfinex","ETHUSD",1724131053476,3.0,2684.5,2684.0,3.72574]
["bitfinex","ETHUSD",1724131053683,9.22486,2684.6,2684.1,0.16514897]
["bitfinex","ETHUSD",1724131054014,3.0,2684.6,2684.3,3.72534]
["bitfinex","ETHUSD",1724131054213,7.3892,2685.1,2684.4,3.72522]
["bitfinex","ETHUSD",1724131054398,3.72462,2684.9,2684.4,0.16486466]
["bitfinex","ETHUSD",1724131054807,3.72462,2684.9,2684.1,3.72555]
["bitfinex","ETHUSD",1724131055224,3.72482,2684.7,2684.2,3.89037342]
["bitfinex","ETHUSD",1724131055522,3.72462,2684.9,2684.3,7.45063]
["bitfinex","ETHUSD",1724131055523,3.72467,2684.8,2684.3,7.45063]
["bitfinex","ETHUSD",1724131055728,3.0,2684.7,2684.4,3.7252]
["bitfinex","ETHUSD",1724131056027,3.0,2684.7,2684.4,3.88997389]
["bitfinex","ETHUSD",1724131056188,3.0,2684.8,2684.4,0.16477389]
["bitfinex","ETHUSD",1724131056446,4.0249841,2684.8,2684.4,0.16477389]
["bitfinex","ETHUSD",1724131056643,7.7496841,2684.8,2684.4,0.16477389]
["bitfinex","ETHUSD",1724131057541,4.0249841,2684.8,2684.4,0.16477389]
["bitfinex","ETHUSD",1724131058075,4.0249841,2684.8,2684.4,3.88999389]
["bitfinex","ETHUSD",1724131058243,3.0,2684.8,2684.4,3.88999389]
["bitfinex","ETHUSD",1724131058581,4.99,2685.3,2684.4,3.88999389]
["bitfinex","ETHUSD",1724131058582,2.3135,2686.3,2684.5,2.4946]
["bitfinex","ETHUSD",1724131058892,2.3135,2686.3,2685.8,3.72322]
["bitfinex","ETHUSD",1724131059184,2.3135,2686.3,2685.8,3.72317]
["bitfinex","ETHUSD",1724131059185,6.0361,2686.3,2685.8,3.72317]
["bitfinex","ETHUSD",1724131059345,3.723,2686.0,2685.9,0.16335327]
["bitfinex","ETHUSD",1724131059775,3.723,2686.0,2685.4,3.72375]
["bitfinex","ETHUSD",1724131059776,7.44614,2686.0,2685.4,3.72375]
["bitfinex","ETHUSD",1724131059978,0.44431875,2686.2,2685.5,3.72368]
["bitfinex","ETHUSD",1724131060187,0.44431875,2686.2,2685.5,0.16373195]
["bitfinex","ETHUSD",1724131060188,3.72301,2686.0,2685.5,0.16373195]
["bitfinex","ETHUSD",1724131060393,3.72322,2685.9,2685.5,0.16373195]
["bitfinex","ETHUSD",1724131060543,4.13974288,2686.0,2685.2,2.2873]
["bitfinex","ETHUSD",1724131060749,3.72303,2686.0,2685.6,0.16363727]
["bitfinex","ETHUSD",1724131060950,3.72303,2686.0,2685.5,3.7236]
["bitfinex","ETHUSD",1724131061152,4.16709875,2686.2,2685.7,3.8869326]
["bitfinex","ETHUSD",1724131061500,2.3135,2686.3,2685.8,0.16344793]
["bitfinex","ETHUSD",1724131061659,3.72275,2686.2,2685.8,0.16344793]
["bitfinex","ETHUSD",1724131061865,3.72275,2686.2,2685.7,3.72339]
["bitfinex","ETHUSD",1724131062061,3.0,2686.1,2685.8,0.16344793]
["bitfinex","ETHUSD",1724131062386,3.0,2686.1,2685.7,3.72339]
["bitfinex","ETHUSD",1724131062387,5.3135,2686.3,2685.7,3.72334]
["bitfinex","ETHUSD",1724131062546,5.3135,2686.3,2685.9,3.88640327]
["bitfinex","ETHUSD",1724131062747,5.3135,2686.3,2685.8,0.16344793]
["bitfinex","ETHUSD",1724131062982,6.92906675,2686.3,2686.0,0.16325862]
["bitfinex","ETHUSD",1724131063190,10.65166675,2686.3,2685.9,0.16335327]
["bitfinex","ETHUSD",1724131063376,6.92906675,2686.3,2685.8,3.72326]
["bitfinex","ETHUSD",1724131063700,10.65172675,2686.3,2685.9,0.16335327]
["bitfinex","ETHUSD",1724131063892,3.0,2686.3,2685.9,3.88647327]
["bitfinex","ETHUSD",1724131064203,2.1296875,2686.4,2686.0,3.72289]
["bitfinex","ETHUSD",1724131064350,2.1296875,2686.4,2686.1,3.72277]
["bitfinex","ETHUSD",1724131064650,2.1296875,2686.4,2686.1,3.88561744]
["bitfinex","ETHUSD",1724131065088,2.1296875,2686.4,2686.1,0.16284744]
["bitfinex","ETHUSD",1724131065606,2.1296875,2686.4,2686.1,2.48014744]
["bitfinex","ETHUSD",1724131065810,2.1296875,2686.4,2686.3,3.72259]
["bitfinex","ETHUSD",1724131065960,2.1296875,2686.4,2686.3,7.44518]
["bitfinex","ETHUSD",1724131066166,2.1296875,2686.4,2686.3,3.88479464]
["bitfinex","ETHUSD",1724131066912,2.3877,2687.1,2686.3,3.88479464]
["bitfinex","ETHUSD",1724131066913,0.0025811,2688.0,2686.4,0.539]
["bitfinex","ETHUSD",1724131067118,0.0025811,2688.0,2687.5,4.99]
["bitfinex","ETHUSD",1724131067315,3.81449763,2689.6,2687.5,4.99]
["bitfinex","ETHUSD",1724131067316,3.81939378,2690.3,2688.9,34.8463099]
["bitfinex","ETHUSD",1724131067465,0.38943342,2689.4,2689.3,7.43686]
["bitfinex","ETHUSD",1724131067666,0.00489615,2690.3,2689.9,7.43522]
["bitfinex","ETHUSD",1724131067865,0.00489615,2690.3,2689.9,7.59382112]
["bitfinex","ETHUSD",1724131068099,3.71811,2692.5,2690.7,3.71644]
["bitfinex","ETHUSD",1724131068302,4.91111111,2692.2,2690.8,0.15775204]
["bitfinex","ETHUSD",1724131068514,4.46464646,2692.2,2691.5,3.71535]
["bitfinex","ETHUSD",1724131068726,4.46464646,2692.2,2691.6,4.99]
["bitfinex","ETHUSD",1724131068869,4.46464646,2692.2,2691.8,3.71493]
["bitfinex","ETHUSD",1724131069065,4.46464646,2692.2,2692.0,7.42934]
["bitfinex","ETHUSD",1724131069325,4.46464646,2692.2,2692.1,0.15132542]
["bitfinex","ETHUSD",1724131069663,0.1287645,2694.0,2693.9,7.42418]
["bitfinex","ETHUSD",1724131069868,0.42236399,2694.6,2694.0,3.71191]
["bitfinex","ETHUSD",1724131070085,0.42236399,2694.6,2694.3,3.7114]
["bitfinex","ETHUSD",1724131070315,0.42236399,2694.6,2694.1,0.1428608]
["bitfinex","ETHUSD",1724131070641,0.42236399,2694.6,2694.4,0.1425786]
["bitfinex","ETHUSD",1724131070767,3.7121,2693.9,2692.5,0.5347]
["bitfinex","ETHUSD",1724131070967,3.7121,2693.9,2692.2,0.55]
["bitfinex","ETHUSD",1724131070968,3.71226,2693.8,2692.7,2.4853]
["bitfinex","ETHUSD",1724131071318,0.42236399,2694.6,2692.8,35.21802697]
["bitfinex","ETHUSD",1724131071588,0.42236399,2694.6,2694.5,2.3295]
["bitfinex","ETHUSD",1724131071736,0.42236399,2694.6,2694.1,3.7118]
["bitfinex","ETHUSD",1724131071936,0.42236399,2694.6,2693.8,3.71217]
["bitfinex","ETHUSD",1724131072136,0.42236399,2694.6,2694.2,0.1424751]
["bitfinex","ETHUSD",1724131072369,0.42236399,2694.6,2694.3,0.07421329]
["bitfinex","ETHUSD",1724131072569,0.42236399,2694.6,2694.3,0.14238103]
["bitfinex","ETHUSD",1724131072754,0.42236399,2694.6,2693.4,3.71271]
["bitfinex","ETHUSD",1724131072956,0.42236399,2694.6,2693.0,5.99264]
["bitfinex","ETHUSD",1724131072957,0.42236399,2694.6,2694.4,0.14228697]
["bitfinex","ETHUSD",1724131073160,0.4133394,2694.5,2693.1,0.07421921]
["bitfinex","ETHUSD",1724131073434,0.42236399,2694.6,2694.3,3.71152]
["bitfinex","ETHUSD",1724131073687,0.42236399,2694.6,2694.4,0.14228697]
["bitfinex","ETHUSD",1724131073988,0.42236399,2694.6,2693.0,5.99268]
["bitfinex","ETHUSD",1724131074142,0.42236399,2694.6,2694.5,0.14219291]
["bitfinex","ETHUSD",1724131074335,0.42236399,2694.6,2693.0,2.2794]
["bitfinex","ETHUSD",1724131074336,4.13359399,2694.6,2693.0,5.99272]
["bitfinex","ETHUSD",1724131074588,4.13359399,2694.6,2692.5,3.71396]
["bitfinex","ETHUSD",1724131074589,3.71212,2693.9,2692.5,3.71396]
["bitfinex","ETHUSD",1724131074773,3.71212,2693.9,2692.2,2.4738]
["bitfinex","ETHUSD",1724131074774,0.4133594,2694.5,2692.6,0.07424572]
["bitfinex","ETHUSD",1724131074975,4.1246894,2694.5,2692.9,3.71341]
["bitfinex","ETHUSD",1724131075288,4.1246894,2694.5,2692.5,3.71388]
["bitfinex","ETHUSD",1724131075289,3.7121,2693.9,2692.5,3.71388]
["bitfinex","ETHUSD",1724131075449,3.71228,2693.8,2692.6,3.71383]
["bitfinex","ETHUSD",1724131075776,3.71171,2694.2,2692.2,2.4738]
["bitfinex","ETHUSD",1724131076080,3.71199,2694.0,2692.7,3.71367]
["bitfinex","ETHUSD",1724131076300,3.71254,2693.6,2692.4,3.71407]
["bitfinex","ETHUSD",1724131076439,3.71309,2693.2,2692.2,2.4738]
["bitfinex","ETHUSD",1724131076641,2.4192,2693.9,2692.3,0.07426138]
["bitfinex","ETHUSD",1724131076642,3.0,2693.8,2692.3,0.07426138]
["bitfinex","ETHUSD",1724131076840,3.71267,2693.5,2691.6,6.14266]
["bitfinex","ETHUSD",1724131077068,0.371171,2694.1,2691.6,6.14266]
["bitfinex","ETHUSD",1724131077069,0.1287645,2696.7,2694.5,2.3102]
["bitfinex","ETHUSD",1724131077282,0.1287645,2696.7,2695.9,3.70933]
["bitfinex","ETHUSD",1724131077482,0.1287645,2696.7,2695.9,7.41866]
["bitfinex","ETHUSD",1724131077694,0.1287645,2696.7,2695.9,7.55935114]
["bitfinex","ETHUSD",1724131077836,1e-05,2696.0,2695.9,7.63351321]
["bitfinex","ETHUSD",1724131078193,0.1287645,2696.7,2695.9,0.14069114]
["bitfinex","ETHUSD",1724131078341,1e-05,2696.3,2696.1,7.41804]
["bitfinex","ETHUSD",1724131078542,4.5e-06,2696.7,2696.6,11.12511]
["bitfinex","ETHUSD",1724131078777,0.0026461,2698.0,2696.6,12.64737]
["bitfinex","ETHUSD",1724131078982,0.0026461,2698.0,2696.5,3.0339054]
["bitfinex","ETHUSD",1724131079137,0.0026461,2698.0,2696.7,0.13952689]
["bitfinex","ETHUSD",1724131079138,3.70759,2697.2,2696.7,0.13952689]
["bitfinex","ETHUSD",1724131079340,3.70759,2697.2,2695.9,3.70931]
["bitfinex","ETHUSD",1724131079341,3.70783,2697.0,2696.6,0.13962079]
["bitfinex","ETHUSD",1724131079637,3.70675,2697.8,2696.7,0.13952689]
["bitfinex","ETHUSD",1724131079638,3.70673,2697.8,2696.7,0.13952689]
["bitfinex","ETHUSD",1724131079833,0.370673,2697.7,2696.7,0.13952689]
["bitfinex","ETHUSD",1724131080086,0.0026461,2698.0,2696.8,0.074133]
["bitfinex","ETHUSD",1724131080283,0.0026461,2698.0,2696.3,3.0]
["bitfinex","ETHUSD",1724131080284,0.0026461,2698.0,2696.4,0.07412661]
["bitfinex","ETHUSD",1724131080432,0.0026461,2698.0,2695.6,3.70973]
["bitfinex","ETHUSD",1724131080433,3.70825,2696.7,2695.6,3.70974]
["bitfinex","ETHUSD",1724131080638,3.70837,2696.6,2695.4,3.70995]
["bitfinex","ETHUSD",1724131080941,3.70678,2697.8,2695.5,0.21481627]
["bitfinex","ETHUSD",1724131080942,3.70774,2697.1,2695.5,0.21481627]
["bitfinex","ETHUSD",1724131081283,3.70786,2697.0,2695.5,0.21481627]
["bitfinex","ETHUSD",1724131081454,3.70742,2697.3,2695.5,0.21481627]
["bitfinex","ETHUSD",1724131081654,0.0026461,2698.0,2696.1,0.7]
["bitfinex","ETHUSD",1724131081856,0.0026461,2698.0,2697.7,3.70672]
["bitfinex","ETHUSD",1724131082057,3.70532,2698.9,2697.8,0.13849443]
["bitfinex","ETHUSD",1724131082371,3.70532,2698.9,2696.6,2.4262]
["bitfinex","ETHUSD",1724131082372,3.70674,2697.8,2696.6,2.4262]
["bitfinex","ETHUSD",1724131082579,3.70691,2697.7,2696.7,0.55]
["bitfinex","ETHUSD",1724131082745,3.70707,2697.6,2696.7,0.13952689]
["bitfinex","ETHUSD",1724131082943,4.16283566,2698.2,2696.7,0.13952689]
["bitfinex","ETHUSD",1724131082944,3.70782,2697.1,2696.7,0.13952689]
["bitfinex","ETHUSD",1724131083178,3.70783,2697.0,2696.7,0.13952689]
["bitfinex","ETHUSD",1724131083377,3.70806,2696.9,2695.2,3.71016]
["bitfinex","ETHUSD",1724131083580,3.70896,2696.2,2695.2,3.71016]
["bitfinex","ETHUSD",1724131083744,3.70908,2696.1,2695.2,3.71016]
["bitfinex","ETHUSD",1724131084092,2.365,2696.7,2694.3,2.85012141]
["bitfinex","ETHUSD",1724131084295,2.365,2696.7,2695.0,3.71056]
["bitfinex","ETHUSD",1724131084296,3.70937,2695.9,2695.0,3.71056]
["bitfinex","ETHUSD",1724131084593,3.70947,2695.8,2694.8,3.78500289]
["bitfinex","ETHUSD",1724131084742,2.790182,2697.1,2694.8,6.08493]
["bitfinex","ETHUSD",1724131084944,2.4194,2697.7,2696.0,3.70907]
["bitfinex","ETHUSD",1724131085141,3.70811,2696.8,2695.8,3.70942]
["bitfinex","ETHUSD",1724131085383,3.70849,2696.6,2695.6,3.70973]
["bitfinex","ETHUSD",1724131085791,7.8084,2697.7,2694.9,3.71059]
["bitfinex","ETHUSD",1724131085792,2.3825,2696.5,2694.9,3.71059]
["bitfinex","ETHUSD",1724131085974,3.70924,2696.0,2695.0,0.07418112]
["bitfinex","ETHUSD",1724131086182,3.70879,2696.3,2695.1,3.7103]
["bitfinex","ETHUSD",1724131086363,0.370882,2696.2,2693.9,3.71208]
["bitfinex","ETHUSD",1724131086573,3.71005,2695.4,2693.6,3.71249]
["bitfinex","ETHUSD",1724131086751,3.71114,2694.6,2693.3,35.0]
["bitfinex","ETHUSD",1724131086957,3.71201,2694.0,2693.0,3.7133]
["bitfinex","ETHUSD",1724131087197,0.371114,2694.5,2693.0,3.7133]
["bitfinex","ETHUSD",1724131087198,0.371114,2694.5,2693.1,0.07424054]
["bitfinex","ETHUSD",1724131087512,0.371114,2694.5,2693.5,3.71253]
["bitfinex","ETHUSD",1724131087513,3.71139,2694.5,2693.5,3.71253]
["bitfinex","ETHUSD",1724131087806,2.3825,2695.0,2691.9,3.71478]
["bitfinex","ETHUSD",1724131088004,2.2604,2694.4,2693.2,3.71303]
["bitfinex","ETHUSD",1724131088306,5.97072,2695.2,2693.3,0.07422948]
["bitfinex","ETHUSD",1724131088457,3.71107,2694.7,2693.1,3.71315]
["bitfinex","ETHUSD",1724131088800,3.71113,2694.6,2693.8,3.71218]
["bitfinex","ETHUSD",1724131089014,3.7114,2694.4,2693.5,3.71259]
["bitfinex","ETHUSD",1724131089149,3.71178,2694.2,2693.2,3.71304]
["bitfinex","ETHUSD",1724131089351,0.371178,2694.2,2693.2,3.71304]
["bitfinex","ETHUSD",1724131089604,3.71116,2694.6,2693.3,0.0742367]
["bitfinex","ETHUSD",1724131089816,3.71071,2694.9,2693.9,3.71201]
["bitfinex","ETHUSD",1724131090096,3.7114,2694.4,2693.3,3.71289]
["bitfinex","ETHUSD",1724131090337,7.44449148,2695.1,2693.7,3.71226]
["bitfinex","ETHUSD",1724131090500,7.44449148,2695.1,2693.8,0.13395154]
["bitfinex","ETHUSD",1724131090501,3.71211,2693.9,2693.8,0.13395154]
["bitfinex","ETHUSD",1724131090700,3.71233,2693.8,2692.4,2.4233]
["bitfinex","ETHUSD",1724131090888,2.2686,2694.7,2692.9,3.71343]
["bitfinex","ETHUSD",1724131090889,3.71237,2693.7,2692.9,3.71343]
["bitfinex","ETHUSD",1724131091086,3.0,2694.5,2692.9,0.07424543]
["bitfinex","ETHUSD",1724131091282,3.7115,2694.4,2693.0,0.13470457]
["bitfinex","ETHUSD",1724131091482,2.2686,2694.7,2693.3,3.71291]
["bitfinex","ETHUSD",1724131091687,3.71184,2694.1,2693.4,0.134328]
["bitfinex","ETHUSD",1724131091884,3.71184,2694.1,2693.2,3.71294]
["bitfinex","ETHUSD",1724131092235,0.22686,2694.6,2694.0,3.71192]
["bitfinex","ETHUSD",1724131092419,0.22686,2694.6,2693.3,3.92144951]
["bitfinex","ETHUSD",1724131092420,5.97959,2694.7,2693.6,3.71244]
["bitfinex","ETHUSD",1724131092581,0.37340515,2695.0,2693.6,3.71244]
["bitfinex","ETHUSD",1724131092582,3.7106,2695.0,2694.1,3.84540927]
["bitfinex","ETHUSD",1724131092782,3.71085,2694.8,2694.0,3.71182]
["bitfinex","ETHUSD",1724131092982,0.73405148,2695.1,2693.3,3.71289]
["bitfinex","ETHUSD",1724131093284,3.71247,2693.7,2692.8,3.71359]
["bitfinex","ETHUSD",1724131093518,3.71168,2694.2,2692.9,3.84825873]
["bitfinex","ETHUSD",1724131093519,3.71211,2693.9,2692.9,3.84825873]
["bitfinex","ETHUSD",1724131093824,2.3196,2694.6,2692.9,0.13479873]
["bitfinex","ETHUSD",1724131093825,3.71251,2693.6,2692.9,0.13479873]
["bitfinex","ETHUSD",1724131094076,3.71251,2693.6,2692.9,3.84825873]
["bitfinex","ETHUSD",1724131094216,3.71266,2693.5,2692.9,0.13479873]
["bitfinex","ETHUSD",1724131094411,3.71279,2693.4,2692.9,0.13479873]
["bitfinex","ETHUSD",1724131094669,3.71279,2693.4,2692.6,3.71384]
["bitfinex","ETHUSD",1724131094815,3.71279,2693.4,2693.0,0.13470457]
["bitfinex","ETHUSD",1724131095152,3.71305,2693.2,2693.1,0.13461042]
["bitfinex","ETHUSD",1724131095358,7.4261,2693.2,2693.1,0.13461042]
["bitfinex","ETHUSD",1724131095858,3.71397,2692.6,2691.3,0.07427533]
["bitfinex","ETHUSD",1724131096014,5.96936,2693.2,2691.4,3.7897417]
["bitfinex","ETHUSD",1724131096015,6.71329,2693.1,2691.4,3.7897417]
["bitfinex","ETHUSD",1724131096215,2.2562,2693.2,2692.4,3.71415]
["bitfinex","ETHUSD",1724131096614,3.71321,2693.1,2692.2,3.71433]
["bitfinex","ETHUSD",1724131096837,3.71333,2693.0,2692.5,0.13535972]
["bitfinex","ETHUSD",1724131097042,3.71333,2693.0,2692.3,3.71426]
["bitfinex","ETHUSD",1724131097228,0.968233,2693.1,2692.6,0.13526554]
["bitfinex","ETHUSD",1724131097429,3.71402,2692.5,2691.5,3.71539]
["bitfinex","ETHUSD",1724131097627,3.71402,2692.5,2691.7,3.71499]
["bitfinex","ETHUSD",1724131097628,3.7141,2692.5,2691.7,3.71499]
["bitfinex","ETHUSD",1724131097922,3.71415,2692.4,2691.6,3.71519]
["bitfinex","ETHUSD",1724131098215,3.71429,2692.3,2691.4,3.71546]
["bitfinex","ETHUSD",1724131098414,2.2678,2692.2,2691.4,3.71549]
["bitfinex","ETHUSD",1724131098648,3.71469,2692.1,2691.2,3.7158]
["bitfinex","ETHUSD",1724131098856,3.71469,2692.1,2691.0,3.71604]
["bitfinex","ETHUSD",1724131098857,3.71486,2691.9,2691.1,3.71593]
["bitfinex","ETHUSD",1724131099051,3.71513,2691.7,2691.0,3.71597]
["bitfinex","ETHUSD",1724131099217,3.71546,2691.5,2690.6,3.749721]
["bitfinex","ETHUSD",1724131099429,3.71555,2691.4,2690.6,3.749721]
["bitfinex","ETHUSD",1724131099751,3.71554,2691.4,2690.6,3.749721]
["bitfinex","ETHUSD",1724131099921,4.312929,2692.1,2690.6,0.10740655]
["bitfinex","ETHUSD",1724131100117,4.312929,2692.1,2691.2,3.71568]
["bitfinex","ETHUSD",1724131100333,4.312929,2692.1,2691.0,3.71602]
["bitfinex","ETHUSD",1724131100550,3.71513,2691.7,2691.0,3.71602]
["bitfinex","ETHUSD",1724131100759,3.71511,2691.8,2690.8,3.71636]
["bitfinex","ETHUSD",1724131101067,3.715,2691.8,2690.6,3.749691]
["bitfinex","ETHUSD",1724131101265,3.71541,2691.5,2690.6,3.749691]
["bitfinex","ETHUSD",1724131101422,3.71513,2691.7,2690.6,3.749691]
["bitfinex","ETHUSD",1724131101423,3.71514,2691.7,2690.6,3.749691]
["bitfinex","ETHUSD",1724131101646,3.71553,2691.4,2690.6,3.749691]
["bitfinex","ETHUSD",1724131101842,2.2875,2691.1,2690.6,0.033091]
["bitfinex","ETHUSD",1724131103671,2.2875,2691.1,2690.7,3.71645]
["bitfinex","ETHUSD",1724131103859,3.71516,2691.7,2690.6,0.033091]
["bitfinex","ETHUSD",1724131103860,5.99066,2691.7,2690.6,0.033091]
["bitfinex","ETHUSD",1724131104258,9.10331,2692.3,2690.6,0.033091]
["bitfinex","ETHUSD",1724131104259,2.3221,2692.3,2691.0,3.71596]
["bitfinex","ETHUSD",1724131104548,3.71459,2692.1,2691.3,3.71556]
["bitfinex","ETHUSD",1724131104771,3.71459,2692.1,2691.4,3.71543]
["bitfinex","ETHUSD",1724131105092,2.3221,2692.3,2691.3,3.71556]
["bitfinex","ETHUSD",1724131105093,3.71452,2692.2,2691.3,3.71556]
["bitfinex","ETHUSD",1724131105316,3.71459,2692.1,2691.4,3.71549]
["bitfinex","ETHUSD",1724131105685,3.71459,2692.1,2691.2,3.71571]
["bitfinex","ETHUSD",1724131105686,3.71471,2692.0,2691.2,3.71571]
["bitfinex","ETHUSD",1724131105867,2.3221,2692.3,2691.0,3.71603]
["bitfinex","ETHUSD",1724131106073,3.71508,2691.8,2691.1,3.71595]
["bitfinex","ETHUSD",1724131106532,3.71508,2691.8,2691.0,3.71603]
["bitfinex","ETHUSD",1724131106687,3.71527,2691.6,2690.8,3.71626]
["bitfinex","ETHUSD",1724131107211,7.43019,2691.8,2691.0,3.71607]
["bitfinex","ETHUSD",1724131107415,7.43019,2691.8,2690.9,3.8373856]
["bitfinex","ETHUSD",1724131107416,3.71511,2691.8,2690.9,3.8373856]
["bitfinex","ETHUSD",1724131107618,3.71535,2691.6,2691.1,0.12097701]
["bitfinex","ETHUSD",1724131107788,3.71476,2692.0,2691.0,0.1210713]
["bitfinex","ETHUSD",1724131107987,0.23221,2692.2,2691.0,0.1210713]
["bitfinex","ETHUSD",1724131107988,2.3221,2692.3,2691.8,3.71486]
["bitfinex","ETHUSD",1724131108217,6.16933,2693.0,2692.1,3.7145]
["bitfinex","ETHUSD",1724131108378,2.4559,2692.0,2691.9,0.12022291]
["bitfinex","ETHUSD",1724131108572,2.4559,2692.0,2691.4,3.71549]
["bitfinex","ETHUSD",1724131108773,5.389,2692.6,2691.8,3.71486]
["bitfinex","ETHUSD",1724131108774,2.4559,2692.5,2691.8,3.71486]
["bitfinex","ETHUSD",1724131108970,2.4559,2692.5,2692.1,3.71446]
["bitfinex","ETHUSD",1724131109192,2.4559,2692.5,2692.3,3.71429]
["bitfinex","ETHUSD",1724131109396,2.3825,2693.1,2692.6,3.71379]
["bitfinex","ETHUSD",1724131109638,2.3825,2693.1,2692.6,3.71377]
["bitfinex","ETHUSD",1724131109842,2.3825,2693.1,2692.7,0.11958687]
["bitfinex","ETHUSD",1724131110226,2.3825,2693.1,2692.3,3.71419]
["bitfinex","ETHUSD",1724131110543,2.3825,2693.1,2692.8,0.1194927]
["bitfinex","ETHUSD",1724131110693,3.71334,2693.0,2692.3,3.71419]
["bitfinex","ETHUSD",1724131110901,3.71241,2693.7,2692.3,3.71419]
["bitfinex","ETHUSD",1724131110902,2.4366,2693.8,2692.3,0.07427317]
["bitfinex","ETHUSD",1724131111241,2.4366,2693.8,2693.3,3.71278]
["bitfinex","ETHUSD",1724131111402,2.4366,2693.8,2693.4,3.71277]
["bitfinex","ETHUSD",1724131111601,2.4366,2693.8,2693.4,0.1189278]
["bitfinex","ETHUSD",1724131112001,6.14895,2693.8,2693.4,0.1189278]
["bitfinex","ETHUSD",1724131112342,6.14895,2693.8,2692.5,3.714]
["bitfinex","ETHUSD",1724131112343,3.71287,2693.4,2692.5,3.714]
["bitfinex","ETHUSD",1724131112526,3.7132,2693.1,2692.3,3.71424]
["bitfinex","ETHUSD",1724131112731,2.302,2692.9,2691.5,2.3717]
["bitfinex","ETHUSD",1724131112949,3.71366,2692.8,2691.0,3.71608]
["bitfinex","ETHUSD",1724131113131,3.71365,2692.8,2691.8,3.71487]
["bitfinex","ETHUSD",1724131113460,3.71388,2692.6,2691.6,3.71514]
["bitfinex","ETHUSD",1724131113628,3.71388,2692.6,2691.7,3.71511]
["bitfinex","ETHUSD",1724131113954,4.686563,2692.8,2691.2,3.71568]
["bitfinex","ETHUSD",1724131114263,0.972903,2692.8,2692.1,3.71443]
["bitfinex","ETHUSD",1724131114567,3.71274,2693.5,2692.6,3.71377]
["bitfinex","ETHUSD",1724131114862,5.389,2694.1,2692.1,3.71448]
["bitfinex","ETHUSD",1724131114863,3.71333,2693.0,2692.1,3.71448]
["bitfinex","ETHUSD",1724131115033,3.71333,2693.0,2692.2,3.71432]
["bitfinex","ETHUSD",1724131115231,2.4124,2693.3,2691.7,3.71506]
["bitfinex","ETHUSD",1724131115432,3.71377,2692.7,2691.9,3.71483]
["bitfinex","ETHUSD",1724131115656,3.71363,2692.8,2691.9,3.71475]
["bitfinex","ETHUSD",1724131115861,3.71339,2693.0,2691.6,3.71518]
["bitfinex","ETHUSD",1724131116061,2.4124,2693.3,2692.4,3.71407]
["bitfinex","ETHUSD",1724131116265,3.71345,2693.0,2692.2,3.71433]
["bitfinex","ETHUSD",1724131116412,3.71351,2692.9,2692.2,3.71433]
["bitfinex","ETHUSD",1724131116618,3.71351,2692.9,2692.0,3.7146]
["bitfinex","ETHUSD",1724131116926,0.371351,2692.8,2692.0,3.7146]
["bitfinex","ETHUSD",1724131117158,3.71326,2693.1,2691.4,3.71553]
["bitfinex","ETHUSD",1724131117363,3.71326,2693.1,2692.4,3.71414]
["bitfinex","ETHUSD",1724131117546,3.71337,2693.0,2692.2,3.71439]
["bitfinex","ETHUSD",1724131117747,2.4124,2693.3,2691.1,2.7193]
["bitfinex","ETHUSD",1724131117936,2.3555,2692.8,2691.6,3.7152]
["bitfinex","ETHUSD",1724131118131,2.3555,2692.8,2691.4,3.71548]
["bitfinex","ETHUSD",1724131118132,3.71424,2692.4,2691.4,3.71548]
["bitfinex","ETHUSD",1724131118331,0.606903,2692.7,2691.4,3.71548]
["bitfinex","ETHUSD",1724131118332,3.71467,2692.1,2691.4,3.71548]
["bitfinex","ETHUSD",1724131118534,0.606903,2692.7,2691.3,3.7156]
["bitfinex","ETHUSD",1724131118761,2.3555,2692.8,2691.3,3.7156]
["bitfinex","ETHUSD",1724131118964,2.3555,2692.8,2690.6,3.10216887]
["bitfinex","ETHUSD",1724131118965,7.7445,2692.5,2690.6,0.033091]
["bitfinex","ETHUSD",1724131119166,7.7445,2692.5,2690.7,0.11756386]
["bitfinex","ETHUSD",1724131119167,3.71551,2691.5,2690.7,0.11756386]
["bitfinex","ETHUSD",1724131119468,2.3555,2691.6,2690.7,3.83394386]
["bitfinex","ETHUSD",1724131119969,3.71472,2692.0,2690.7,3.90832997]
["bitfinex","ETHUSD",1724131120123,0.978467,2692.0,2691.3,3.71556]
["bitfinex","ETHUSD",1724131120336,4.693177,2692.0,2691.0,3.71604]
["bitfinex","ETHUSD",1724131120541,4.693177,2692.0,2691.2,3.71572]
["bitfinex","ETHUSD",1724131120888,3.71486,2691.9,2691.3,0.11699809]
["bitfinex","ETHUSD",1724131121067,0.8408037,2691.8,2691.3,0.11699809]
["bitfinex","ETHUSD",1724131121236,3.71493,2691.9,2691.1,3.71583]
["bitfinex","ETHUSD",1724131121437,3.71493,2691.9,2691.4,0.11690381]
["bitfinex","ETHUSD",1724131121736,3.71493,2691.9,2690.9,3.71612]
["bitfinex","ETHUSD",1724131121933,3.71493,2691.9,2690.6,0.033091]
["bitfinex","ETHUSD",1724131121934,2.2763,2691.3,2691.0,0.11728094]
["bitfinex","ETHUSD",1724131122179,2.2763,2691.3,2690.7,3.71646]
["bitfinex","ETHUSD",1724131122400,2.2763,2691.3,2690.8,0.11746955]
["bitfinex","ETHUSD",1724131123087,6.05103,2691.8,2690.9,3.71618]
["bitfinex","ETHUSD",1724131123233,3.71534,2691.6,2690.8,3.83380955]
["bitfinex","ETHUSD",1724131123437,3.71541,2691.5,2691.0,0.11728094]
["bitfinex","ETHUSD",1724131123640,3.71541,2691.5,2690.9,0.11737524]
["bitfinex","ETHUSD",1724131123875,9.7661,2691.8,2691.1,0.11718665]
["bitfinex","ETHUSD",1724131124130,3.71536,2691.6,2691.0,0.11728094]
["bitfinex","ETHUSD",1724131124286,3.71536,2691.6,2690.7,3.71648]
["bitfinex","ETHUSD",1724131124287,4.692007,2691.6,2690.7,3.71648]
["bitfinex","ETHUSD",1724131124448,0.976647,2691.6,2691.1,0.11718665]
["bitfinex","ETHUSD",1724131124656,0.976647,2691.6,2690.7,3.71643]
["bitfinex","ETHUSD",1724131124657,3.71548,2691.5,2690.7,3.71646]
["bitfinex","ETHUSD",1724131124853,3.71548,2691.5,2691.2,0.1172467]
["bitfinex","ETHUSD",1724131125054,3.71548,2691.5,2690.7,3.71646]
["bitfinex","ETHUSD",1724131125287,2.336,2691.8,2691.3,0.11715242]
["bitfinex","ETHUSD",1724131125288,3.71527,2691.6,2691.3,0.11715242]
["bitfinex","ETHUSD",1724131125469,3.71527,2691.6,2690.6,0.033091]
["bitfinex","ETHUSD",1724131125669,3.71527,2691.6,2690.9,3.71614]
["bitfinex","ETHUSD",1724131126060,6.051,2691.8,2691.0,0.11743528]
["bitfinex","ETHUSD",1724131126277,3.71534,2691.6,2691.0,0.11743528]
["bitfinex","ETHUSD",1724131126442,2.336,2691.8,2691.4,3.71545]
["bitfinex","ETHUSD",1724131126647,2.336,2691.8,2691.1,3.71585]
["bitfinex","ETHUSD",1724131126843,2.336,2691.8,2691.5,0.11697246]
["bitfinex","ETHUSD",1724131127190,2.336,2691.8,2691.1,3.71585]
["bitfinex","ETHUSD",1724131127392,2.336,2691.8,2691.4,3.71552]
["bitfinex","ETHUSD",1724131127690,9.78346,2692.2,2691.5,0.11697075]
["bitfinex","ETHUSD",1724131127911,3.71457,2692.1,2691.5,0.11697075]
["bitfinex","ETHUSD",1724131128111,6.06892,2692.2,2691.5,0.11697075]
["bitfinex","ETHUSD",1724131128112,3.71472,2692.0,2691.5,0.11697075]
["bitfinex","ETHUSD",1724131128316,1.83814056,2694.4,2691.5,0.11697075]
["bitfinex","ETHUSD",1724131128317,2.3544,2692.8,2691.5,0.11697075]
["bitfinex","ETHUSD",1724131128519,2.3544,2692.8,2692.3,3.71419]
["bitfinex","ETHUSD",1724131128820,3.71297,2693.3,2691.7,3.71504]
["bitfinex","ETHUSD",1724131128821,6.06737,2693.3,2692.4,3.83023038]
["bitfinex","ETHUSD",1724131128970,2.3544,2693.3,2692.6,3.71377]
["bitfinex","ETHUSD",1724131129173,2.3544,2693.3,2692.7,0.11578694]
["bitfinex","ETHUSD",1724131129582,2.3544,2693.3,2692.7,3.82952694]
["bitfinex","ETHUSD",1724131129785,6.674048,2693.3,2692.7,0.11578694]
["bitfinex","ETHUSD",1724131130119,3.71312,2693.2,2692.3,3.71427]
["bitfinex","ETHUSD",1724131130290,6.674128,2693.3,2691.8,2.3189]
["bitfinex","ETHUSD",1724131130490,6.674128,2693.3,2692.8,0.11553678]
["bitfinex","ETHUSD",1724131130703,6.674128,2693.3,2692.5,3.71392]
["bitfinex","ETHUSD",1724131131015,6.674128,2693.3,2692.3,3.71416]
["bitfinex","ETHUSD",1724131131329,3.71319,2693.1,2692.6,0.11558974]
["bitfinex","ETHUSD",1724131131673,0.6674128,2693.2,2692.3,3.71416]
["bitfinex","ETHUSD",1724131131918,2.3544,2693.3,2692.7,0.11549556]
["bitfinex","ETHUSD",1724131132118,6.06741,2693.3,2692.5,3.7139]
["bitfinex","ETHUSD",1724131132326,6.06741,2693.3,2692.8,0.11540138]
["bitfinex","ETHUSD",1724131132616,6.06741,2693.3,2692.9,0.11530722]
["bitfinex","ETHUSD",1724131132826,2.3544,2693.3,2692.9,0.11530722]
["bitfinex","ETHUSD",1724131132968,3.71402,2692.5,2691.7,3.71498]
["bitfinex","ETHUSD",1724131133174,3.71372,2692.8,2691.9,3.7148]
["bitfinex","ETHUSD",1724131133411,3.71378,2692.7,2692.0,0.11239241]
["bitfinex","ETHUSD",1724131133676,4.6965,2692.7,2692.0,0.11239241]
["bitfinex","ETHUSD",1724131134106,3.71402,2692.5,2692.0,0.11239241]
["bitfinex","ETHUSD",1724131134375,4.6965,2692.7,2691.7,3.71502]
["bitfinex","ETHUSD",1724131134713,4.6965,2692.7,2691.9,3.71474]
["bitfinex","ETHUSD",1724131134714,3.71377,2692.7,2691.9,3.71474]
["bitfinex","ETHUSD",1724131135013,3.71377,2692.7,2691.0,4.47142702]
["bitfinex","ETHUSD",1724131135014,0.005,2693.6,2692.0,0.11239411]
["bitfinex","ETHUSD",1724131135215,6.0228,2693.3,2692.5,3.71393]
["bitfinex","ETHUSD",1724131135444,6.0228,2693.3,2692.6,3.71385]
["bitfinex","ETHUSD",1724131135634,6.996346,2693.3,2692.6,0.11188836]
["bitfinex","ETHUSD",1724131136680,3.71328,2693.1,2692.6,0.11188836]
["bitfinex","ETHUSD",1724131136954,6.02278,2693.3,2692.6,0.11188836]
["bitfinex","ETHUSD",1724131137248,6.02278,2693.3,2691.4,0.75544702]
["bitfinex","ETHUSD",1724131137249,0.005,2693.6,2693.5,3.71264]
["bitfinex","ETHUSD",1724131137541,0.005,2693.6,2693.5,7.42528]
["bitfinex","ETHUSD",1724131137746,0.005,2693.6,2693.5,11.24886243]
["bitfinex","ETHUSD",1724131138342,2.3166,2694.9,2693.9,3.71199]
["bitfinex","ETHUSD",1724131138549,3.71111,2694.7,2693.9,3.71199]
["bitfinex","ETHUSD",1724131138832,3.71181,2694.1,2694.0,0.11040057]
["bitfinex","ETHUSD",1724131139033,6.02839,2694.2,2694.0,0.11040057]
["bitfinex","ETHUSD",1724131139238,3.71238,2693.7,2693.0,3.71331]
["bitfinex","ETHUSD",1724131139536,3.71223,2693.8,2693.0,3.71323]
["bitfinex","ETHUSD",1724131139738,3.71221,2693.9,2693.1,0.10741579]
["bitfinex","ETHUSD",1724131140040,4.314679,2694.1,2693.2,3.71295]
["bitfinex","ETHUSD",1724131140195,3.71195,2694.0,2693.2,3.71295]
["bitfinex","ETHUSD",1724131140414,3.71195,2694.0,2693.1,0.10741579]
["bitfinex","ETHUSD",1724131140415,4.5148329,2693.9,2693.3,0.10722751]
["bitfinex","ETHUSD",1724131140601,4.5148329,2693.9,2693.0,3.71323]
["bitfinex","ETHUSD",1724131140924,0.8026629,2693.9,2693.2,3.71304]
["bitfinex","ETHUSD",1724131141245,0.8026629,2693.9,2693.0,3.71323]
["bitfinex","ETHUSD",1724131141246,3.7124,2693.7,2693.3,0.10722751]
["bitfinex","ETHUSD",1724131141554,0.45150629,2693.7,2693.3,0.10722751]
["bitfinex","ETHUSD",1724131141705,0.45150629,2693.7,2693.0,3.71323]
["bitfinex","ETHUSD",1724131141895,0.45150629,2693.7,2693.4,0.10713337]
["bitfinex","ETHUSD",1724131142099,7.42514,2693.6,2692.8,3.71351]
["bitfinex","ETHUSD",1724131142394,0.45150629,2693.7,2692.3,3.71423]
["bitfinex","ETHUSD",1724131142600,0.45150629,2693.7,2692.0,2.2734]
["bitfinex","ETHUSD",1724131142601,3.71238,2693.7,2692.9,3.71336]
["bitfinex","ETHUSD",1724131142808,3.71252,2693.6,2693.0,0.10750994]
["bitfinex","ETHUSD",1724131143244,3.71287,2693.4,2693.0,0.10750994]
["bitfinex","ETHUSD",1724131143600,3.71287,2693.4,2692.5,3.71396]
["bitfinex","ETHUSD",1724131143802,3.71299,2693.3,2692.6,0.10788663]
["bitfinex","ETHUSD",1724131144041,8.046697,2693.4,2692.6,0.10788663]
["bitfinex","ETHUSD",1724131144245,8.046697,2693.4,2692.7,3.71366]
["bitfinex","ETHUSD",1724131144246,4.333827,2693.4,2692.7,3.71366]
["bitfinex","ETHUSD",1724131144413,4.333827,2693.4,2692.6,0.10788663]
["bitfinex","ETHUSD",1724131144614,0.6830627,2693.3,2692.6,0.10788663]
["bitfinex","ETHUSD",1724131144833,0.6830627,2693.3,2692.7,3.71364]
["bitfinex","ETHUSD",1724131145146,4.3959827,2693.3,2692.6,0.10788663]
["bitfinex","ETHUSD",1724131145356,0.6830627,2693.3,2692.8,0.10769827]
["bitfinex","ETHUSD",1724131145568,2.4968,2693.5,2692.9,3.71334]
["bitfinex","ETHUSD",1724131145848,3.71214,2693.9,2693.1,3.71306]
["bitfinex","ETHUSD",1724131145849,3.7123,2693.8,2693.1,3.71306]
["bitfinex","ETHUSD",1724131146029,4.454814,2693.7,2693.1,3.71306]
["bitfinex","ETHUSD",1724131146235,4.454814,2693.7,2693.2,0.10732165]
["bitfinex","ETHUSD",1724131146236,3.71261,2693.6,2693.2,0.10732165]
["bitfinex","ETHUSD",1724131146432,0.742444,2693.7,2693.2,0.10732165]
["bitfinex","ETHUSD",1724131146775,0.742444,2693.7,2693.1,3.7131]
["bitfinex","ETHUSD",1724131146972,3.71212,2693.9,2693.1,3.71309]
["bitfinex","ETHUSD",1724131147268,3.71212,2693.9,2693.2,0.10743619]
["bitfinex","ETHUSD",1724131147473,3.71225,2693.8,2693.2,0.10743619]
["bitfinex","ETHUSD",1724131147771,12.92225,2693.8,2693.2,0.10743619]
["bitfinex","ETHUSD",1724131148070,12.92225,2693.8,2693.1,3.71308]
["bitfinex","ETHUSD",1724131148271,12.92225,2693.8,2692.2,3.71438]
["bitfinex","ETHUSD",1724131148272,9.21,2693.8,2693.2,3.71296]
["bitfinex","ETHUSD",1724131148466,9.21,2693.8,2693.3,3.71289]
["bitfinex","ETHUSD",1724131148676,9.21,2693.8,2693.5,3.71254]
["bitfinex","ETHUSD",1724131148825,9.21,2693.9,2693.5,3.71254]
["bitfinex","ETHUSD",1724131149026,9.21,2693.9,2693.7,3.71236]
["bitfinex","ETHUSD",1724131149229,9.21,2693.9,2693.6,0.10704283]
["bitfinex","ETHUSD",1724131149427,9.21,2694.0,2693.9,3.71209]
["bitfinex","ETHUSD",1724131149730,9.21,2694.8,2694.4,3.71135]
["bitfinex","ETHUSD",1724131149951,12.92053,2695.1,2694.5,0.10616912]
["bitfinex","ETHUSD",1724131150266,9.817992,2695.1,2694.5,0.10616912]
["bitfinex","ETHUSD",1724131150826,9.817992,2695.1,2694.5,3.71117]
["bitfinex","ETHUSD",1724131151227,3.71098,2694.7,2694.6,0.10607002]
["bitfinex","ETHUSD",1724131151678,3.71096,2694.8,2694.0,3.71185]
["bitfinex","ETHUSD",1724131151883,0.371096,2694.7,2694.0,3.71185]
["bitfinex","ETHUSD",1724131152051,0.371096,2694.7,2694.1,0.1029495]
["bitfinex","ETHUSD",1724131152478,0.371096,2694.7,2694.0,3.71186]
["bitfinex","ETHUSD",1724131152678,0.371096,2694.7,2694.2,3.81449872]
["bitfinex","ETHUSD",1724131152997,3.71085,2694.8,2694.1,0.10293447]
["bitfinex","ETHUSD",1724131153184,3.71093,2694.8,2694.2,0.10284707]
["bitfinex","ETHUSD",1724131153384,3.71093,2694.8,2694.0,7.42376]
["bitfinex","ETHUSD",1724131153581,3.71063,2695.0,2694.2,3.71166]
["bitfinex","ETHUSD",1724131153783,1.3528622,2694.9,2694.1,3.81474115]
["bitfinex","ETHUSD",1724131153940,1.3528622,2694.9,2694.2,0.10284707]
["bitfinex","ETHUSD",1724131153941,3.71093,2694.8,2694.2,0.10284707]
["bitfinex","ETHUSD",1724131154143,1.3528622,2694.9,2694.2,0.10284707]
["bitfinex","ETHUSD",1724131154397,9.21,2694.3,2694.2,16.52401]
["bitfinex","ETHUSD",1724131154693,0.005,2695.7,2694.3,0.4786866]
["bitfinex","ETHUSD",1724131155038,2.3407,2697.6,2696.6,3.70828]
["bitfinex","ETHUSD",1724131155389,4.56565656,2698.3,2697.0,3.70773]
["bitfinex","ETHUSD",1724131155651,4.56565656,2698.3,2697.1,0.09999999]
["bitfinex","ETHUSD",1724131155652,3.70635,2698.1,2697.1,0.09999999]
["bitfinex","ETHUSD",1724131155793,4.56565656,2698.3,2697.1,0.09999999]
["bitfinex","ETHUSD",1724131156136,4.56565656,2698.3,2697.8,3.70667]
["bitfinex","ETHUSD",1724131156342,4.56565656,2698.3,2697.4,3.70721]
["bitfinex","ETHUSD",1724131156554,4.56565656,2698.3,2697.9,0.09895561]
["bitfinex","ETHUSD",1724131156830,5.01879194,2698.3,2697.9,0.0953588]
["bitfinex","ETHUSD",1724131157040,5.01879194,2698.3,2697.5,3.70711]
["bitfinex","ETHUSD",1724131157041,4.56565656,2698.3,2697.5,3.70711]
["bitfinex","ETHUSD",1724131157235,2.4679828,2698.0,2697.9,0.09522643]
["bitfinex","ETHUSD",1724131157443,2.4679828,2698.0,2697.2,3.70751]
["bitfinex","ETHUSD",1724131157733,2.4679828,2698.0,2696.8,3.70802]
["bitfinex","ETHUSD",1724131157934,2.4679828,2698.0,2697.3,0.0957911]
["bitfinex","ETHUSD",1724131158173,2.4679828,2698.0,2696.3,37.4276]
["bitfinex","ETHUSD",1724131158332,2.4679828,2698.0,2697.4,0.09570717]
["bitfinex","ETHUSD",1724131158531,2.4679828,2698.0,2697.0,3.70778]
["bitfinex","ETHUSD",1724131158728,2.4679828,2698.0,2697.0,3.7077]
["bitfinex","ETHUSD",1724131158932,2.4679828,2698.0,2697.1,3.80360206]
["bitfinex","ETHUSD",1724131159132,0.0595828,2698.0,2697.3,3.7073]
["bitfinex","ETHUSD",1724131159337,0.0595828,2698.0,2697.1,0.09599206]
["bitfinex","ETHUSD",1724131159546,0.0595828,2698.0,2696.5,2.4109]
["bitfinex","ETHUSD",1724131159547,3.70662,2697.9,2697.4,0.09570882]
["bitfinex","ETHUSD",1724131159716,3.70662,2697.9,2696.6,3.70831]
["bitfinex","ETHUSD",1724131159916,2.4176,2697.8,2696.0,3.7091]
["bitfinex","ETHUSD",1724131160160,2.4176,2697.8,2696.7,0.09636594]
["bitfinex","ETHUSD",1724131160362,3.70719,2697.5,2696.2,3.70886]
["bitfinex","ETHUSD",1724131160517,3.70719,2697.5,2696.8,0.09627205]
["bitfinex","ETHUSD",1724131160717,5.4176,2697.8,2696.8,3.708]
["bitfinex","ETHUSD",1724131160961,0.0595828,2698.0,2696.9,0.17031953]
["bitfinex","ETHUSD",1724131161116,0.0595828,2698.0,2696.9,0.09617816]
["bitfinex","ETHUSD",1724131161563,0.0595828,2698.0,2697.0,3.70778]
["bitfinex","ETHUSD",1724131161731,0.0595828,2698.0,2697.0,0.09608428]
["bitfinex","ETHUSD",1724131162064,0.0595828,2698.0,2697.8,3.70669]
["bitfinex","ETHUSD",1724131162419,0.0595828,2698.0,2697.9,0.09523966]
["bitfinex","ETHUSD",1724131163534,0.0595828,2698.0,2697.1,3.70761]
["bitfinex","ETHUSD",1724131163735,0.0595828,2698.0,2697.9,7.41316]
["bitfinex","ETHUSD",1724131164132,4.56565656,2698.3,2697.9,7.41316]
["bitfinex","ETHUSD",1724131164133,4.56565656,2698.3,2698.0,3.70632]
["bitfinex","ETHUSD",1724131164334,4.56565656,2698.3,2697.9,3.80174966]
["bitfinex","ETHUSD",1724131164533,4.56565656,2698.3,2698.1,3.80131205]
["bitfinex","ETHUSD",1724131164734,4.56565656,2698.3,2698.0,3.80157585]
["bitfinex","ETHUSD",1724131164934,4.56565656,2698.3,2698.2,0.09495825]
["bitfinex","ETHUSD",1724131165133,4.56565656,2698.3,2698.1,3.80124205]
["bitfinex","ETHUSD",1724131165365,4.56565656,2698.3,2698.2,0.09495825]
["bitfinex","ETHUSD",1724131165786,4.56565656,2698.3,2697.4,3.70721]
["bitfinex","ETHUSD",1724131166094,4.56565656,2698.3,2697.3,3.70731]
["bitfinex","ETHUSD",1724131166270,4.56565656,2698.3,2696.6,2.2741]
["bitfinex","ETHUSD",1724131166271,4.56565656,2698.3,2697.5,0.09561498]
["bitfinex","ETHUSD",1724131166447,4.56565656,2698.3,2697.9,3.70656]
["bitfinex","ETHUSD",1724131166987,4.56565656,2698.3,2698.0,0.09514585]
["bitfinex","ETHUSD",1724131167191,4.56565656,2698.3,2698.0,3.80158585]
["bitfinex","ETHUSD",1724131167392,4.56565656,2698.3,2698.1,3.70631]
["bitfinex","ETHUSD",1724131167693,4.56565656,2698.3,2698.2,0.09495825]
["bitfinex","ETHUSD",1724131168058,4.56565656,2698.3,2697.6,3.70698]
["bitfinex","ETHUSD",1724131168243,4.56565656,2698.3,2697.0,3.70777]
["bitfinex","ETHUSD",1724131168244,4.56565656,2698.3,2698.2,0.09495825]
["bitfinex","ETHUSD",1724131168447,4.56565656,2698.3,2698.1,3.70628]
["bitfinex","ETHUSD",1724131168742,4.56565656,2698.3,2698.2,0.09495825]
["bitfinex","ETHUSD",1724131169140,4.56565656,2698.3,2698.2,0.09473162]
["bitfinex","ETHUSD",1724131169141,8.27171656,2698.3,2698.2,0.09473162]
["bitfinex","ETHUSD",1724131169349,4.56565656,2698.3,2698.2,0.09473162]
["bitfinex","ETHUSD",1724131169544,5.81381222,2698.3,2696.9,2.3005]
["bitfinex","ETHUSD",1724131169862,5.81381222,2698.3,2695.5,19.87]
["bitfinex","ETHUSD",1724131169863,6.10921,2698.1,2697.1,3.70755]
["bitfinex","ETHUSD",1724131170060,3.70647,2698.0,2697.0,0.09585764]
["bitfinex","ETHUSD",1724131170244,3.70673,2697.8,2697.2,0.0956699]
["bitfinex","ETHUSD",1724131170448,4.077533,2697.7,2697.1,0.09576377]
["bitfinex","ETHUSD",1724131170777,4.21,2697.6,2697.3,0.09557604]
["bitfinex","ETHUSD",1724131170979,4.21,2697.6,2697.2,0.0956699]
["bitfinex","ETHUSD",1724131171174,4.21,2697.6,2695.7,6.089]
["bitfinex","ETHUSD",1724131171175,4.21,2697.6,2697.5,3.70713]
["bitfinex","ETHUSD",1724131171375,4.56565656,2698.3,2697.5,3.70713]
["bitfinex","ETHUSD",1724131171576,3.27,2697.6,2697.5,3.80249518]
["bitfinex","ETHUSD",1724131171776,7.83565656,2698.3,2697.6,3.70698]
["bitfinex","ETHUSD",1724131172147,7.83565656,2698.3,2697.7,3.80202421]
["bitfinex","ETHUSD",1724131172492,8.61922222,2698.3,2697.7,0.09517421]
["bitfinex","ETHUSD",1724131172800,7.83565656,2698.3,2697.8,3.70671]
["bitfinex","ETHUSD",1724131172964,7.83565656,2698.3,2697.7,3.70684]
["bitfinex","ETHUSD",1724131173177,7.83565656,2698.3,2697.8,0.092108]
["bitfinex","ETHUSD",1724131173397,7.83565656,2698.3,2697.8,3.70669]
["bitfinex","ETHUSD",1724131173594,7.83565656,2698.3,2697.9,3.79847418]
["bitfinex","ETHUSD",1724131174373,4.49687188,2698.3,2697.9,0.09201418]
["bitfinex","ETHUSD",1724131174619,0.01,2699.0,2698.9,7.41042]
["bitfinex","ETHUSD",1724131174766,2.4211,2699.8,2698.9,3.79628639]
["bitfinex","ETHUSD",1724131175330,5.5186352,2700.7,2698.9,3.79628639]
["bitfinex","ETHUSD",1724131175331,8.0026352,2700.7,2699.0,2.3678]
["bitfinex","ETHUSD",1724131175617,2.4596,2700.3,2699.2,3.70471]
["bitfinex","ETHUSD",1724131175767,6.16289,2700.3,2699.3,3.70465]
["bitfinex","ETHUSD",1724131175968,3.70397,2699.9,2699.3,0.09056519]
["bitfinex","ETHUSD",1724131176172,6.16299,2700.3,2699.2,3.70466]
["bitfinex","ETHUSD",1724131176422,2.4596,2700.3,2699.2,3.70466]
["bitfinex","ETHUSD",1724131176584,6.16291,2700.3,2699.3,0.09046673]
["bitfinex","ETHUSD",1724131176940,2.4596,2700.3,2699.3,0.09046673]
["bitfinex","ETHUSD",1724131177269,2.4596,2700.3,2698.8,3.70527]
["bitfinex","ETHUSD",1724131177515,2.4819,2699.9,2699.4,0.090332]
["bitfinex","ETHUSD",1724131177686,3.70426,2699.6,2698.4,7.41178]
["bitfinex","ETHUSD",1724131177884,0.370426,2699.5,2698.4,3.70589]
["bitfinex","ETHUSD",1724131178125,4.074836,2699.5,2698.5,0.08824542]
["bitfinex","ETHUSD",1724131178433,3.70499,2699.1,2698.5,0.08824542]
["bitfinex","ETHUSD",1724131178581,6.0632,2698.7,2698.5,0.08824542]
["bitfinex","ETHUSD",1724131178775,4.074946,2699.5,2697.4,3.70717]
["bitfinex","ETHUSD",1724131178776,6.06237,2699.3,2698.1,3.70627]
["bitfinex","ETHUSD",1724131179020,2.3577,2699.9,2698.2,0.08852677]
["bitfinex","ETHUSD",1724131179224,2.3577,2699.9,2698.8,3.70521]
["bitfinex","ETHUSD",1724131179383,2.3577,2699.9,2698.9,0.08787039]
["bitfinex","ETHUSD",1724131179578,3.70468,2699.3,2698.0,3.70643]
["bitfinex","ETHUSD",1724131179831,2.3577,2699.1,2698.1,0.08862057]
["bitfinex","ETHUSD",1724131180130,2.3577,2699.6,2698.6,3.70552]
["bitfinex","ETHUSD",1724131180297,3.70439,2699.5,2698.5,3.70563]
["bitfinex","ETHUSD",1724131180499,2.3577,2699.6,2698.7,0.08805789]
["bitfinex","ETHUSD",1724131180704,3.70455,2699.4,2698.6,0.08815165]
["bitfinex","ETHUSD",1724131180885,2.3577,2699.6,2697.8,3.70671]
["bitfinex","ETHUSD",1724131180886,2.3577,2699.2,2697.8,3.70671]
["bitfinex","ETHUSD",1724131181086,0.98344721,2699.2,2698.7,0.08805789]
["bitfinex","ETHUSD",1724131181338,3.27,2698.8,2697.7,3.70676]
["bitfinex","ETHUSD",1724131181548,3.27,2698.8,2697.8,3.7067]
["bitfinex","ETHUSD",1724131181687,3.27,2698.8,2697.8,3.795602]
["bitfinex","ETHUSD",1724131182040,3.27,2698.8,2697.8,0.088902]
["bitfinex","ETHUSD",1724131182041,0.697527,2698.7,2697.8,0.088902]
["bitfinex","ETHUSD",1724131182200,3.27,2698.8,2698.0,3.70639]
["bitfinex","ETHUSD",1724131182408,3.27,2698.8,2698.1,0.08862057]
["bitfinex","ETHUSD",1724131182623,5.389,2698.6,2696.9,3.70793]
["bitfinex","ETHUSD",1724131182840,3.27,2698.8,2697.3,3.70734]
["bitfinex","ETHUSD",1724131182841,3.70578,2698.5,2697.3,3.70734]
["bitfinex","ETHUSD",1724131183138,3.27,2698.1,2697.4,0.0862784]
["bitfinex","ETHUSD",1724131183321,3.70664,2697.9,2697.4,0.0862784]
["bitfinex","ETHUSD",1724131183524,3.70664,2697.9,2696.2,3.70886]
["bitfinex","ETHUSD",1724131183525,3.70711,2697.6,2696.2,3.70886]
["bitfinex","ETHUSD",1724131183843,3.70711,2697.6,2696.3,3.79607116]
["bitfinex","ETHUSD",1724131183844,3.27,2697.3,2696.3,3.79607116]
["bitfinex","ETHUSD",1724131183991,2.2889,2697.2,2696.3,0.08731116]
["bitfinex","ETHUSD",1724131184193,3.70785,2697.0,2695.9,3.70919]
["bitfinex","ETHUSD",1724131184407,3.70785,2697.0,2696.0,0.08759297]
["bitfinex","ETHUSD",1724131184739,3.27,2697.1,2697.0,6.45645]
["bitfinex","ETHUSD",1724131185055,3.27,2697.1,2697.0,6.54310385]
["bitfinex","ETHUSD",1724131185337,5.4837,2697.1,2697.0,6.54310385]
["bitfinex","ETHUSD",1724131185718,5.4837,2697.1,2697.0,6.45645]
["bitfinex","ETHUSD",1724131185937,2.4837,2697.1,2697.0,6.45645]
["bitfinex","ETHUSD",1724131186440,3.27,2697.2,2697.0,6.45645]
["bitfinex","ETHUSD",1724131186606,9.09581,2697.8,2697.0,6.45645]
["bitfinex","ETHUSD",1724131186607,3.27,2697.8,2697.0,6.45645]
["bitfinex","ETHUSD",1724131186805,3.70562,2698.6,2697.1,0.08701853]
["bitfinex","ETHUSD",1724131186806,3.70644,2698.1,2697.1,0.08701853]
["bitfinex","ETHUSD",1724131187024,0.370644,2698.1,2697.1,3.79467853]
["bitfinex","ETHUSD",1724131187206,3.70604,2698.3,2697.1,3.79467853]
["bitfinex","ETHUSD",1724131187418,3.70604,2698.3,2697.1,0.08701853]
["bitfinex","ETHUSD",1724131187805,3.27,2698.6,2697.1,0.08701853]
["bitfinex","ETHUSD",1724131187806,3.70578,2698.5,2697.1,0.08701853]
["bitfinex","ETHUSD",1724131188012,3.70706,2697.6,2697.1,0.08701853]
["bitfinex","ETHUSD",1724131188219,3.27,2698.0,2697.1,0.08701853]
["bitfinex","ETHUSD",1724131188423,0.697639,2697.9,2697.1,0.08701853]
["bitfinex","ETHUSD",1724131188820,3.70689,2697.7,2697.1,0.08701853]
["bitfinex","ETHUSD",1724131189023,0.697639,2697.9,2697.1,0.08701853]
["bitfinex","ETHUSD",1724131189378,3.70754,2697.2,2697.1,0.08701853]
["bitfinex","ETHUSD",1724131189653,9.76298,2697.2,2697.1,0.08701853]
["bitfinex","ETHUSD",1724131189851,3.70768,2697.1,2697.0,6.45645]
["bitfinex","ETHUSD",1724131190057,10.41536,2697.1,2697.0,6.45645]
["bitfinex","ETHUSD",1724131190834,10.96536,2697.1,2697.0,6.45645]
["bitfinex","ETHUSD",1724131191036,21.908976,2697.1,2697.0,6.45645]
["bitfinex","ETHUSD",1724131191633,3.70824,2696.7,2695.0,3.71046]
["bitfinex","ETHUSD",1724131191861,2.4202,2697.0,2695.1,0.08919712]
["bitfinex","ETHUSD",1724131191862,3.27,2695.2,2695.1,0.08919712]
["bitfinex","ETHUSD",1724131192085,3.27,2695.8,2695.3,3.71011]
["bitfinex","ETHUSD",1724131192300,3.27,2695.9,2695.6,3.70971]
["bitfinex","ETHUSD",1724131192437,3.27,2695.9,2695.8,3.70947]
["bitfinex","ETHUSD",1724131192633,3.27,2695.9,2695.8,0.08853922]
["bitfinex","ETHUSD",1724131193193,3.27,2695.9,2695.6,3.70973]
["bitfinex","ETHUSD",1724131193332,3.27,2695.9,2695.8,0.08853922]
["bitfinex","ETHUSD",1724131193533,3.27,2695.9,2695.7,0.08863318]
["bitfinex","ETHUSD",1724131193790,3.27,2695.9,2695.8,0.08853922]
["bitfinex","ETHUSD",1724131193791,7.30634,2695.9,2695.8,0.08853922]
["bitfinex","ETHUSD",1724131194083,3.597,2695.9,2695.8,0.08853922]
["bitfinex","ETHUSD",1724131194290,3.597,2695.9,2695.1,3.71042]
["bitfinex","ETHUSD",1724131194435,2.3643,2695.8,2694.8,3.71083]
["bitfinex","ETHUSD",1724131194631,3.597,2695.9,2694.9,0.08938515]
["bitfinex","ETHUSD",1724131194632,3.70964,2695.7,2694.9,0.08938515]
["bitfinex","ETHUSD",1724131194836,3.27,2695.9,2695.2,3.71026]
["bitfinex","ETHUSD",1724131195147,3.70976,2695.6,2695.3,0.08900911]
["bitfinex","ETHUSD",1724131195536,3.70976,2695.6,2694.8,3.71084]
["bitfinex","ETHUSD",1724131195759,3.70976,2695.6,2694.7,3.71086]
["bitfinex","ETHUSD",1724131195760,3.70983,2695.6,2694.7,3.71086]
["bitfinex","ETHUSD",1724131195956,3.27,2695.0,2694.9,0.08938515]
["bitfinex","ETHUSD",1724131196158,3.71013,2695.4,2694.8,0.08947918]
["bitfinex","ETHUSD",1724131196455,4.408143,2695.4,2694.9,0.08938515]
["bitfinex","ETHUSD",1724131196772,3.27,2695.6,2694.9,0.08938515]
["bitfinex","ETHUSD",1724131197087,3.71013,2695.4,2694.4,3.71138]
["bitfinex","ETHUSD",1724131197300,6.82,2695.9,2694.2,3.71166]
["bitfinex","ETHUSD",1724131197458,3.71072,2694.9,2694.5,0.0897613]
["bitfinex","ETHUSD",1724131197657,1.635436,2697.1,2696.0,7.41838]
["bitfinex","ETHUSD",1724131197881,2.2731,2697.6,2696.0,7.41838]
["bitfinex","ETHUSD",1724131197882,2.2731,2697.6,2696.7,3.70823]
["bitfinex","ETHUSD",1724131198090,3.27,2697.7,2696.7,3.70816]
["bitfinex","ETHUSD",1724131198313,3.27,2697.7,2697.0,3.7077]
["bitfinex","ETHUSD",1724131198496,3.27,2697.7,2696.8,0.08778299]
["bitfinex","ETHUSD",1724131198806,3.27,2697.7,2697.4,3.70714]
["bitfinex","ETHUSD",1724131198958,3.7064,2698.1,2697.2,3.7075]
["bitfinex","ETHUSD",1724131199159,0.94147,2698.0,2697.5,0.08703602]
["bitfinex","ETHUSD",1724131199444,0.94147,2698.0,2697.0,3.70773]
["bitfinex","ETHUSD",1724131199602,0.94147,2698.0,2696.8,2.3737]
["bitfinex","ETHUSD",1724131199603,0.94147,2698.0,2696.8,6.15582606]
["bitfinex","ETHUSD",1724131199787,0.94147,2698.0,2697.4,3.70725]
["bitfinex","ETHUSD",1724131199992,0.94147,2698.0,2697.3,3.7073]
["bitfinex","ETHUSD",1724131200203,0.94147,2698.0,2697.5,0.08703602]
["bitfinex","ETHUSD",1724131200376,0.94147,2698.0,2697.5,3.7071]
["bitfinex","ETHUSD",1724131200581,3.27,2698.2,2697.6,0.08694218]
["bitfinex","ETHUSD",1724131200763,3.27,2698.5,2697.7,0.07413144]
["bitfinex","ETHUSD",1724131200966,3.27,2698.5,2697.9,3.70655]
["bitfinex","ETHUSD",1724131201264,3.27,2698.7,2698.3,3.70599]
["bitfinex","ETHUSD",1724131201499,3.70494,2699.1,2698.2,3.70614]
["bitfinex","ETHUSD",1724131201810,0.929054,2699.0,2698.4,0.08581291]
["bitfinex","ETHUSD",1724131201975,0.929054,2699.0,2698.3,0.08590669]
["bitfinex","ETHUSD",1724131202308,0.929054,2699.0,2698.4,0.08581291]
["bitfinex","ETHUSD",1724131202514,0.929054,2699.0,2698.4,3.79168291]
["bitfinex","ETHUSD",1724131202737,5.5856,2699.2,2698.4,3.70587]
["bitfinex","ETHUSD",1724131202863,3.70495,2699.1,2698.5,0.08564572]
["bitfinex","ETHUSD",1724131203292,3.70577,2698.5,2697.6,2.3406]
["bitfinex","ETHUSD",1724131203442,4.076477,2698.4,2697.4,3.70714]
["bitfinex","ETHUSD",1724131203647,0.370577,2698.4,2697.5,3.7071]
["bitfinex","ETHUSD",1724131203947,4.076597,2698.4,2697.2,2.433]
["bitfinex","ETHUSD",1724131204098,0.7346597,2698.3,2697.1,3.70767]
["bitfinex","ETHUSD",1724131204298,0.7346597,2698.3,2696.9,3.70795]
["bitfinex","ETHUSD",1724131204605,0.7346597,2698.3,2696.3,2.433]
["bitfinex","ETHUSD",1724131204606,3.70645,2698.0,2696.8,3.70807]
["bitfinex","ETHUSD",1724131204814,3.70714,2697.5,2696.5,3.70845]
["bitfinex","ETHUSD",1724131205148,3.70714,2697.5,2696.1,3.70892]
["bitfinex","ETHUSD",1724131205149,2.407,2697.3,2696.1,3.70892]
["bitfinex","ETHUSD",1724131205355,2.407,2697.3,2695.9,2.475]
["bitfinex","ETHUSD",1724131205356,3.70783,2697.0,2696.2,3.7089]
["bitfinex","ETHUSD",1724131205503,3.70783,2697.0,2696.0,3.70913]
["bitfinex","ETHUSD",1724131205705,3.70796,2696.9,2696.1,3.709]
["bitfinex","ETHUSD",1724131206011,3.70837,2696.6,2695.7,3.7096]
["bitfinex","ETHUSD",1724131206204,3.70837,2696.6,2695.6,3.70972]
["bitfinex","ETHUSD",1724131206547,3.27,2696.9,2696.1,3.70902]
["bitfinex","ETHUSD",1724131206714,3.27,2696.9,2696.1,3.70906]
["bitfinex","ETHUSD",1724131206916,3.27,2696.9,2695.4,6.12221]
["bitfinex","ETHUSD",1724131206917,6.97806,2696.9,2696.0,3.70907]
["bitfinex","ETHUSD",1724131207160,3.7081,2696.8,2695.8,3.7094]
["bitfinex","ETHUSD",1724131207349,3.70848,2696.6,2695.6,3.70969]
["bitfinex","ETHUSD",1724131207698,3.70879,2696.3,2695.4,3.70992]
["bitfinex","ETHUSD",1724131207878,3.27,2696.3,2695.5,3.70975]
["bitfinex","ETHUSD",1724131208043,3.70892,2696.2,2695.3,3.71011]
["bitfinex","ETHUSD",1724131208248,3.27,2696.3,2695.5,3.70987]
["bitfinex","ETHUSD",1724131208448,7.918428,2696.3,2695.2,3.71017]
["bitfinex","ETHUSD",1724131208685,7.918428,2696.3,2695.5,3.70987]
["bitfinex","ETHUSD",1724131208890,7.918428,2696.3,2694.9,2.3094]
["bitfinex","ETHUSD",1724131208891,3.7092,2696.0,2695.1,3.71033]
["bitfinex","ETHUSD",1724131209294,3.70907,2696.1,2695.1,3.71033]
["bitfinex","ETHUSD",1724131209479,3.70921,2696.0,2694.9,3.71066]
["bitfinex","ETHUSD",1724131209681,3.70961,2695.7,2694.9,3.71066]
["bitfinex","ETHUSD",1724131209894,3.70937,2695.9,2695.0,3.71046]
["bitfinex","ETHUSD",1724131210193,3.70947,2695.8,2695.0,3.71046]
["bitfinex","ETHUSD",1724131210346,4.778339,2695.8,2695.0,3.71046]
["bitfinex","ETHUSD",1724131210847,4.778339,2695.8,2695.1,0.07420045]
["bitfinex","ETHUSD",1724131211052,4.778339,2695.8,2695.0,3.71046]
["bitfinex","ETHUSD",1724131211254,4.778339,2695.8,2694.8,3.71081]
["bitfinex","ETHUSD",1724131211255,1.068869,2695.8,2694.8,3.71081]
["bitfinex","ETHUSD",1724131211449,3.70949,2695.8,2694.8,3.71081]
["bitfinex","ETHUSD",1724131211677,3.70949,2695.8,2695.0,3.71056]
["bitfinex","ETHUSD",1724131211678,3.70962,2695.7,2695.0,3.71056]
["bitfinex","ETHUSD",1724131211892,3.70987,2695.6,2694.9,0.08350927]
["bitfinex","ETHUSD",1724131212099,3.70987,2695.6,2695.1,0.08332124]
["bitfinex","ETHUSD",1724131212284,3.71012,2695.4,2695.1,0.08332124]
["bitfinex","ETHUSD",1724131212467,0.602987,2695.5,2694.4,6.09069]
["bitfinex","ETHUSD",1724131212468,3.71017,2695.3,2694.5,3.71124]
["bitfinex","ETHUSD",1724131212672,3.71017,2695.3,2695.2,0.08322723]
["bitfinex","ETHUSD",1724131212874,3.71017,2695.3,2694.1,3.71176]
["bitfinex","ETHUSD",1724131213075,3.71017,2695.3,2694.0,2.3002]
["bitfinex","ETHUSD",1724131213401,0.371017,2695.2,2694.2,0.08465126]
["bitfinex","ETHUSD",1724131213617,0.371017,2695.2,2694.5,3.71121]
["bitfinex","ETHUSD",1724131213923,0.602987,2695.5,2694.9,3.71069]
["bitfinex","ETHUSD",1724131214205,0.602987,2695.5,2694.6,0.15849567]
["bitfinex","ETHUSD",1724131214206,3.71018,2695.3,2694.6,0.08427503]
["bitfinex","ETHUSD",1724131214356,3.71018,2695.3,2695.0,0.0838989]
["bitfinex","ETHUSD",1724131214585,4.5124907,2695.3,2694.6,3.71109]
["bitfinex","ETHUSD",1724131214784,4.5124907,2695.3,2694.5,3.71116]
["bitfinex","ETHUSD",1724131215019,4.5124907,2695.3,2694.6,0.0848858]
["bitfinex","ETHUSD",1724131215212,8.2227707,2695.3,2694.6,0.0848858]
["bitfinex","ETHUSD",1724131215529,4.5125107,2695.3,2694.6,0.0848858]
["bitfinex","ETHUSD",1724131215730,0.45125107,2695.2,2694.6,0.0848858]
["bitfinex","ETHUSD",1724131215888,0.45125107,2695.2,2693.7,0.07422042]
["bitfinex","ETHUSD",1724131215889,3.71071,2694.9,2694.1,3.7117]
["bitfinex","ETHUSD",1724131216091,3.27,2694.8,2694.7,0.08479176]
["bitfinex","ETHUSD",1724131216313,2.4229,2695.0,2694.3,3.71143]
["bitfinex","ETHUSD",1724131216314,3.27,2694.9,2694.3,3.71143]
["bitfinex","ETHUSD",1724131216587,3.27,2694.9,2694.5,3.71125]
["bitfinex","ETHUSD",1724131216786,3.27,2694.9,2694.6,0.0848858]
["bitfinex","ETHUSD",1724131217024,4.210346,2694.9,2694.3,3.71143]
["bitfinex","ETHUSD",1724131217190,4.210346,2694.9,2694.4,0.0850739]
["bitfinex","ETHUSD",1724131217593,2.298,2696.7,2694.5,2.3579]
["bitfinex","ETHUSD",1724131217946,6.97843,2696.6,2695.2,2.3579]
["bitfinex","ETHUSD",1724131218228,3.70888,2696.3,2695.5,3.7098]
["bitfinex","ETHUSD",1724131218437,8.344863,2696.5,2695.7,3.7096]
["bitfinex","ETHUSD",1724131218727,4.636273,2696.5,2695.8,0.08373032]
["bitfinex","ETHUSD",1724131218911,3.70887,2696.3,2695.8,0.08373032]
["bitfinex","ETHUSD",1724131219434,0.7906273,2696.4,2695.8,0.08373032]
["bitfinex","ETHUSD",1724131219601,0.7906273,2696.4,2695.7,3.7095]
["bitfinex","ETHUSD",1724131219804,3.27,2696.6,2696.1,3.70896]
["bitfinex","ETHUSD",1724131219994,3.27,2696.6,2696.2,0.08326577]
["bitfinex","ETHUSD",1724131221001,3.27,2696.7,2696.3,3.70866]
["bitfinex","ETHUSD",1724131221224,3.27,2696.7,2696.6,7.41674]
["bitfinex","ETHUSD",1724131221434,5.96286,2697.6,2696.4,0.08305694]
["bitfinex","ETHUSD",1724131221435,3.27,2697.1,2696.4,0.08305694]
["bitfinex","ETHUSD",1724131221599,3.27,2697.1,2697.0,7.41564]
["bitfinex","ETHUSD",1724131221954,3.27,2697.1,2697.0,7.49808032]
["bitfinex","ETHUSD",1724131222165,6.19273,2698.1,2697.0,0.08244032]
["bitfinex","ETHUSD",1724131222166,6.977,2697.6,2697.0,0.08244032]
["bitfinex","ETHUSD",1724131222360,3.70768,2697.1,2697.0,0.08244032]
["bitfinex","ETHUSD",1724131222519,3.70755,2697.2,2697.0,0.08244032]
["bitfinex","ETHUSD",1724131222715,3.70755,2697.2,2696.5,3.70849]
["bitfinex","ETHUSD",1724131222918,3.27,2697.2,2697.1,0.08217392]
["bitfinex","ETHUSD",1724131223173,3.27,2697.2,2696.5,3.70849]
["bitfinex","ETHUSD",1724131223174,3.27,2697.3,2696.7,3.70819]
["bitfinex","ETHUSD",1724131223462,0.946374,2697.2,2697.1,0.08217392]
["bitfinex","ETHUSD",1724131223771,3.70805,2696.9,2696.1,3.70899]
["bitfinex","ETHUSD",1724131224077,0.946374,2697.2,2695.9,3.70927]
["bitfinex","ETHUSD",1724131224078,3.70851,2696.5,2695.9,3.70927]
["bitfinex","ETHUSD",1724131224224,3.70774,2697.1,2695.0,2.4479]
["bitfinex","ETHUSD",1724131224225,9.26142,2696.4,2696.2,0.08301259]
["bitfinex","ETHUSD",1724131224429,9.26142,2696.4,2695.5,3.70981]
["bitfinex","ETHUSD",1724131224430,3.70889,2696.3,2695.5,3.70981]
["bitfinex","ETHUSD",1724131224616,9.26142,2696.4,2695.6,0.08363757]
["bitfinex","ETHUSD",1724131224617,3.70901,2696.2,2695.6,0.08363757]
["bitfinex","ETHUSD",1724131224822,3.7092,2696.0,2695.6,0.08363757]
["bitfinex","ETHUSD",1724131225118,3.7092,2696.0,2695.2,3.71022]
["bitfinex","ETHUSD",1724131225119,3.70929,2696.0,2695.2,3.71022]
["bitfinex","ETHUSD",1724131225348,3.70929,2696.0,2695.7,0.08354843]
["bitfinex","ETHUSD",1724131225554,3.70929,2696.0,2694.4,2.4063]
["bitfinex","ETHUSD",1724131225555,3.70929,2696.0,2695.0,3.7105]
["bitfinex","ETHUSD",1724131225887,4.080299,2695.9,2695.2,3.71022]
["bitfinex","ETHUSD",1724131226168,0.370929,2695.9,2695.2,3.71022]
["bitfinex","ETHUSD",1724131226381,0.370929,2695.9,2695.3,0.08362106]
["bitfinex","ETHUSD",1724131226382,2.8327,2695.8,2695.3,0.08362106]
["bitfinex","ETHUSD",1724131226665,3.71016,2695.3,2694.5,3.71123]
["bitfinex","ETHUSD",1724131227025,3.71016,2695.3,2694.6,3.7953892]
["bitfinex","ETHUSD",1724131227550,0.742011,2695.3,2694.6,3.7953892]
["bitfinex","ETHUSD",1724131228056,3.71047,2695.1,2694.6,0.0842792]
["bitfinex","ETHUSD",1724131228236,3.71025,2695.3,2694.6,3.71112]
["bitfinex","ETHUSD",1724131228450,3.71015,2695.4,2694.7,0.08438193]
["bitfinex","ETHUSD",1724131228648,6.70966,2695.7,2694.7,0.08438193]
["bitfinex","ETHUSD",1724131228649,3.70998,2695.5,2694.7,0.08438193]
["bitfinex","ETHUSD",1724131228865,0.370998,2695.4,2694.7,3.79534193]
["bitfinex","ETHUSD",1724131229184,3.7103,2695.2,2694.7,0.08438193]
["bitfinex","ETHUSD",1724131229334,3.71053,2695.1,2694.7,0.08438193]
["bitfinex","ETHUSD",1724131229536,3.71053,2695.1,2694.3,3.71152]
["bitfinex","ETHUSD",1724131229753,3.71053,2695.1,2694.8,0.08435245]
["bitfinex","ETHUSD",1724131229957,4.081673,2695.0,2694.2,3.71156]
["bitfinex","ETHUSD",1724131230157,0.371053,2695.0,2694.9,0.08425843]
["bitfinex","ETHUSD",1724131230463,0.371053,2695.0,2694.4,3.71138]
["bitfinex","ETHUSD",1724131230774,0.371053,2695.0,2694.5,0.08463458]
["bitfinex","ETHUSD",1724131230994,3.27,2694.9,2694.5,0.08463458]
["bitfinex","ETHUSD",1724131231508,3.71085,2694.8,2694.6,0.08454053]
["bitfinex","ETHUSD",1724131231709,3.27,2694.9,2694.6,0.13111262]
["bitfinex","ETHUSD",1724131232614,3.27,2694.9,2693.7,3.71235]
["bitfinex","ETHUSD",1724131232615,3.27,2695.3,2693.2,3.3722]
["bitfinex","ETHUSD",1724131232757,3.70983,2695.6,2694.8,3.71076]
["bitfinex","ETHUSD",1724131232955,3.27,2695.5,2695.0,3.71054]
["bitfinex","ETHUSD",1724131233408,3.27,2695.5,2695.1,0.13072103]
["bitfinex","ETHUSD",1724131233613,3.27,2695.5,2695.1,3.84114103]
["bitfinex","ETHUSD",1724131233815,6.98,2695.5,2695.1,0.13072103]
["bitfinex","ETHUSD",1724131234018,4.40805,2695.4,2695.1,0.13072103]
["bitfinex","ETHUSD",1724131234181,4.40805,2695.4,2694.7,3.71098]
["bitfinex","ETHUSD",1724131234384,4.40805,2695.4,2695.2,0.13058978]
["bitfinex","ETHUSD",1724131234592,4.40805,2695.4,2694.7,3.71098]
["bitfinex","ETHUSD",1724131234822,0.698,2695.4,2694.7,3.71088]
["bitfinex","ETHUSD",1724131234989,0.698,2695.4,2694.8,0.13097275]
["bitfinex","ETHUSD",1724131235522,4.40805,2695.4,2694.8,0.13097275]
["bitfinex","ETHUSD",1724131235673,3.71039,2695.2,2694.8,0.13097275]
["bitfinex","ETHUSD",1724131235873,3.71017,2695.3,2694.5,3.71113]
["bitfinex","ETHUSD",1724131236133,3.27,2695.4,2694.9,3.7107]
["bitfinex","ETHUSD",1724131236473,3.27,2695.4,2694.4,3.71137]
["bitfinex","ETHUSD",1724131236474,3.27,2695.4,2695.2,3.71027]
["bitfinex","ETHUSD",1724131236779,3.27,2695.4,2695.3,0.13049405]
["bitfinex","ETHUSD",1724131237264,3.27,2695.4,2694.9,3.71065]
["bitfinex","ETHUSD",1724131237529,3.27,2695.4,2695.3,0.13049405]
["bitfinex","ETHUSD",1724131237706,3.27,2695.4,2693.9,2.406]
["bitfinex","ETHUSD",1724131237707,3.27,2695.4,2694.7,3.71091]
["bitfinex","ETHUSD",1724131237887,3.597,2695.4,2695.3,0.13049405]
["bitfinex","ETHUSD",1724131238090,3.597,2695.4,2694.7,7.42175]
["bitfinex","ETHUSD",1724131238318,3.597,2695.4,2695.3,0.13078118]
["bitfinex","ETHUSD",1724131238494,3.597,2695.4,2693.9,2.406]
["bitfinex","ETHUSD",1724131238495,3.597,2695.4,2695.0,3.71055]
["bitfinex","ETHUSD",1724131238695,3.27,2695.4,2695.0,3.71056]
["bitfinex","ETHUSD",1724131238878,3.27,2695.4,2694.8,3.71074]
["bitfinex","ETHUSD",1724131239225,3.27,2695.4,2695.0,3.71046]
["bitfinex","ETHUSD",1724131239383,3.27,2695.4,2694.9,3.84180413]
["bitfinex","ETHUSD",1724131239585,3.27,2695.4,2695.1,3.84132264]
["bitfinex","ETHUSD",1724131239779,3.27,2695.4,2695.1,3.71035]
["bitfinex","ETHUSD",1724131239984,3.27,2695.7,2695.5,3.70987]
["bitfinex","ETHUSD",1724131240330,6.10068,2696.3,2695.6,0.13049404]
["bitfinex","ETHUSD",1724131240331,3.27,2696.2,2695.6,0.13049404]
["bitfinex","ETHUSD",1724131240834,3.27,2696.2,2696.1,3.70906]
["bitfinex","ETHUSD",1724131241081,2.3918,2696.8,2695.7,0.07418494]
["bitfinex","ETHUSD",1724131241082,3.27,2696.8,2696.0,2.3695]
["bitfinex","ETHUSD",1724131241367,6.97697,2697.7,2696.9,3.70793]
["bitfinex","ETHUSD",1724131241515,3.707,2697.6,2696.9,3.70793]
["bitfinex","ETHUSD",1724131241715,3.70731,2697.4,2696.3,3.70873]
["bitfinex","ETHUSD",1724131241919,6.19281,2697.1,2696.1,3.70903]
["bitfinex","ETHUSD",1724131242253,3.70784,2697.0,2696.4,0.12972866]
["bitfinex","ETHUSD",1724131242547,3.70784,2697.0,2695.6,3.70968]
["bitfinex","ETHUSD",1724131242548,4.697905,2697.0,2696.5,0.12963301]
["bitfinex","ETHUSD",1724131242717,4.697905,2697.0,2696.1,3.70894]
["bitfinex","ETHUSD",1724131242913,0.990065,2697.0,2696.4,3.70864]
["bitfinex","ETHUSD",1724131243119,0.990065,2697.0,2696.6,0.12920021]
["bitfinex","ETHUSD",1724131243416,0.990065,2697.0,2695.8,3.70939]
["bitfinex","ETHUSD",1724131243417,3.70768,2697.1,2696.5,0.12929585]
["bitfinex","ETHUSD",1724131243616,3.70785,2697.0,2696.7,0.12910458]
["bitfinex","ETHUSD",1724131243849,3.70789,2697.0,2696.6,0.12921633]
["bitfinex","ETHUSD",1724131244030,3.70799,2696.9,2696.8,0.12902508]
["bitfinex","ETHUSD",1724131244237,3.70799,2696.9,2696.0,3.70917]
["bitfinex","ETHUSD",1724131244435,3.70824,2696.7,2696.1,0.12969458]
["bitfinex","ETHUSD",1724131244630,3.27,2696.6,2696.1,0.12969458]
["bitfinex","ETHUSD",1724131244845,3.27,2696.6,2695.7,3.70954]
["bitfinex","ETHUSD",1724131244846,6.97837,2696.6,2695.7,3.70954]
["bitfinex","ETHUSD",1724131245176,2.3695,2696.1,2695.2,3.71022]
["bitfinex","ETHUSD",1724131245471,2.4363,2695.0,2693.8,3.71217]
["bitfinex","ETHUSD",1724131245641,2.4363,2695.0,2694.1,3.71179]
["bitfinex","ETHUSD",1724131245642,11.53598,2695.0,2694.1,3.71179]
["bitfinex","ETHUSD",1724131245960,5.389,2695.0,2694.1,2.3769]
["bitfinex","ETHUSD",1724131246162,5.389,2695.0,2694.4,3.71126]
["bitfinex","ETHUSD",1724131246370,5.389,2695.0,2694.3,3.71153]
["bitfinex","ETHUSD",1724131246554,5.389,2695.0,2694.4,3.71137]
["bitfinex","ETHUSD",1724131247223,9.09958,2695.0,2694.2,3.71163]
["bitfinex","ETHUSD",1724131247428,3.71083,2694.9,2694.1,6.08862]
["bitfinex","ETHUSD",1724131247629,6.298953,2695.0,2694.2,3.71164]
["bitfinex","ETHUSD",1724131247829,6.298953,2695.0,2693.8,3.71217]
["bitfinex","ETHUSD",1724131248061,3.27,2695.4,2693.8,3.71217]
["bitfinex","ETHUSD",1724131248062,3.27,2695.4,2693.8,0.07422086]
["bitfinex","ETHUSD",1724131248245,3.27,2695.4,2695.2,3.71025]
["bitfinex","ETHUSD",1724131248421,8.659,2696.0,2694.7,2.469]
["bitfinex","ETHUSD",1724131248623,5.389,2695.5,2694.8,3.71071]
["bitfinex","ETHUSD",1724131248979,5.389,2695.5,2695.0,3.71056]
["bitfinex","ETHUSD",1724131249331,6.298863,2695.5,2694.8,3.71081]
["bitfinex","ETHUSD",1724131249650,6.298863,2695.5,2695.0,3.71057]
["bitfinex","ETHUSD",1724131249860,3.27,2696.0,2695.0,3.71047]
["bitfinex","ETHUSD",1724131249861,12.36824,2696.0,2695.0,3.71047]
["bitfinex","ETHUSD",1724131250037,12.36824,2696.0,2695.2,3.71026]
["bitfinex","ETHUSD",1724131250243,3.70939,2695.9,2695.2,3.71026]
["bitfinex","ETHUSD",1724131250576,3.27,2695.8,2695.0,3.71047]
["bitfinex","ETHUSD",1724131250738,3.71009,2695.4,2694.6,3.71112]
["bitfinex","ETHUSD",1724131250942,3.27,2695.4,2694.5,3.71122]
["bitfinex","ETHUSD",1724131251257,3.27,2695.4,2694.9,3.7107]
["bitfinex","ETHUSD",1724131251427,3.27,2695.6,2695.2,3.71017]
["bitfinex","ETHUSD",1724131251633,3.27,2695.9,2695.2,3.71017]
["bitfinex","ETHUSD",1724131251944,3.27,2695.9,2695.5,3.70979]
["bitfinex","ETHUSD",1724131253341,3.27,2695.9,2695.3,3.71005]
["bitfinex","ETHUSD",1724131253972,3.27,2695.9,2695.4,3.70993]
["bitfinex","ETHUSD",1724131254356,3.27,2695.9,2695.5,3.70987]
["bitfinex","ETHUSD",1724131254561,3.27,2695.9,2695.5,3.7098]
["bitfinex","ETHUSD",1724131254870,3.27,2695.9,2695.3,3.71011]
["bitfinex","ETHUSD",1724131255248,3.96792,2695.9,2695.2,3.71022]
["bitfinex","ETHUSD",1724131255449,6.97941,2695.9,2695.2,3.71022]
["bitfinex","ETHUSD",1724131255681,3.70969,2695.7,2694.7,3.71092]
["bitfinex","ETHUSD",1724131255888,3.70989,2695.5,2694.9,3.71069]
["bitfinex","ETHUSD",1724131256098,4.451848,2695.5,2694.9,3.71069]
["bitfinex","ETHUSD",1724131256280,5.7397,2695.8,2695.1,3.71035]
["bitfinex","ETHUSD",1724131256600,3.70964,2695.7,2695.2,0.12641559]
["bitfinex","ETHUSD",1724131256893,3.70965,2695.7,2695.2,0.12641559]
["bitfinex","ETHUSD",1724131257101,3.27,2695.7,2695.4,3.70992]
["bitfinex","ETHUSD",1724131257595,3.27,2695.7,2695.5,0.12612843]
["bitfinex","ETHUSD",1724131257767,6.97962,2695.7,2695.5,0.12612843]
["bitfinex","ETHUSD",1724131257969,3.70974,2695.6,2694.8,3.71074]
["bitfinex","ETHUSD",1724131258305,3.70989,2695.5,2694.8,3.71074]
["bitfinex","ETHUSD",1724131258877,0.730662,2695.6,2695.0,3.71055]
["bitfinex","ETHUSD",1724131259182,3.71,2695.5,2694.8,3.71074]
["bitfinex","ETHUSD",1724131259559,0.730662,2695.6,2695.1,3.71042]
["bitfinex","ETHUSD",1724131259956,4.440532,2695.6,2694.9,3.7106]
["bitfinex","ETHUSD",1724131260295,0.730662,2695.6,2694.9,3.7106]
["bitfinex","ETHUSD",1724131260598,4.440482,2695.6,2694.9,3.7106]
["bitfinex","ETHUSD",1724131260767,3.71004,2695.4,2694.7,3.71086]
["bitfinex","ETHUSD",1724131260966,2.3017,2695.5,2694.3,2.2638]
["bitfinex","ETHUSD",1724131261184,3.27,2695.5,2694.5,3.71123]
["bitfinex","ETHUSD",1724131261409,3.27,2695.5,2695.0,3.71055]
["bitfinex","ETHUSD",1724131261701,3.27,2695.5,2695.3,3.71008]
["bitfinex","ETHUSD",1724131262002,3.27,2695.5,2695.0,3.71049]
["bitfinex","ETHUSD",1724131262003,3.27,2695.5,2695.2,3.71021]
["bitfinex","ETHUSD",1724131262207,3.27,2695.5,2695.0,2.2932]
["bitfinex","ETHUSD",1724131262389,3.27,2695.5,2695.4,3.71002]
["bitfinex","ETHUSD",1724131263280,3.27,2695.5,2695.2,3.71017]
["bitfinex","ETHUSD",1724131263587,3.597,2695.5,2694.8,3.71076]
["bitfinex","ETHUSD",1724131263899,7.30696,2695.5,2694.8,7.42148]
["bitfinex","ETHUSD",1724131264195,3.71003,2695.4,2694.4,3.71131]
["bitfinex","ETHUSD",1724131264403,11.420846,2695.4,2694.7,3.71096]
["bitfinex","ETHUSD",1724131264572,7.710726,2695.4,2694.6,3.71104]
["bitfinex","ETHUSD",1724131264769,7.710726,2695.4,2694.2,2.3028]
["bitfinex","ETHUSD",1724131264770,3.27,2694.6,2694.5,3.7112]
["bitfinex","ETHUSD",1724131267763,3.27,2694.6,2694.4,3.71139]
["bitfinex","ETHUSD",1724131268083,3.27,2694.6,2694.5,3.71126]
["bitfinex","ETHUSD",1724131268260,3.27,2694.6,2694.4,3.71139]
["bitfinex","ETHUSD",1724131268878,3.27,2694.6,2694.4,7.42271]
["bitfinex","ETHUSD",1724131269057,3.27,2694.6,2694.4,3.71131]
["bitfinex","ETHUSD",1724131269611,3.27,2694.6,2694.2,3.7116]
["bitfinex","ETHUSD",1724131269612,3.27,2694.6,2694.3,3.71151]
["bitfinex","ETHUSD",1724131269819,3.597,2694.6,2694.0,3.71186]
["bitfinex","ETHUSD",1724131269959,2.4276,2694.4,2692.7,1.94989883]
["bitfinex","ETHUSD",1724131270165,2.4276,2694.4,2692.3,3.65400237]
["bitfinex","ETHUSD",1724131270166,9.10131,2693.8,2693.0,3.71324]
["bitfinex","ETHUSD",1724131270358,8.659,2693.8,2693.3,3.7129]
["bitfinex","ETHUSD",1724131270594,3.27,2693.8,2693.4,3.71277]
["bitfinex","ETHUSD",1724131270917,9.88227,2694.3,2692.4,3.71415]
["bitfinex","ETHUSD",1724131270918,3.27,2694.2,2693.0,2.4957]
["bitfinex","ETHUSD",1724131271114,3.27,2694.2,2693.5,0.1282789]
["bitfinex","ETHUSD",1724131271265,3.27,2694.2,2692.9,3.71342]
["bitfinex","ETHUSD",1724131271605,3.27,2694.2,2693.6,3.71239]
["bitfinex","ETHUSD",1724131271790,3.27,2694.2,2693.4,3.71267]
["bitfinex","ETHUSD",1724131271791,8.461519,2694.2,2693.4,3.71267]
["bitfinex","ETHUSD",1724131272104,3.71181,2694.1,2693.7,0.12808721]
["bitfinex","ETHUSD",1724131272417,3.71181,2694.1,2693.2,3.71296]
["bitfinex","ETHUSD",1724131272418,3.71209,2693.9,2693.2,3.71296]
["bitfinex","ETHUSD",1724131272619,3.71195,2694.0,2693.8,0.12799138]
["bitfinex","ETHUSD",1724131272911,3.71231,2693.8,2693.1,3.71316]
["bitfinex","ETHUSD",1724131273114,3.71244,2693.7,2693.0,3.71322]
["bitfinex","ETHUSD",1724131273269,3.27,2693.6,2693.2,3.71294]
["bitfinex","ETHUSD",1724131273472,3.27,2693.6,2693.3,3.71281]
["bitfinex","ETHUSD",1724131273711,3.27,2693.6,2693.2,3.71294]
["bitfinex","ETHUSD",1724131273910,3.27,2693.6,2693.4,3.71276]
["bitfinex","ETHUSD",1724131274268,3.27,2693.6,2693.2,3.71293]
["bitfinex","ETHUSD",1724131274608,3.27,2693.6,2693.3,3.71282]
["bitfinex","ETHUSD",1724131275513,3.27,2693.6,2693.4,3.71276]
["bitfinex","ETHUSD",1724131275714,3.27,2693.6,2693.2,7.42585]
["bitfinex","ETHUSD",1724131276031,3.27,2693.6,2693.3,3.71291]
["bitfinex","ETHUSD",1724131276886,3.27,2693.6,2693.0,3.71323]
["bitfinex","ETHUSD",1724131277089,5.389,2694.3,2693.0,3.71323]
["bitfinex","ETHUSD",1724131277090,3.27,2693.3,2693.0,3.71323]
["bitfinex","ETHUSD",1724131277682,3.27,2693.3,2692.3,6.3151]
["bitfinex","ETHUSD",1724131277683,6.98294,2693.3,2692.6,3.71376]
["bitfinex","ETHUSD",1724131277916,6.98294,2693.3,2692.7,3.71366]
["bitfinex","ETHUSD",1724131278124,3.71306,2693.2,2692.5,3.71393]
["bitfinex","ETHUSD",1724131278425,4.411526,2693.1,2692.5,3.71393]
["bitfinex","ETHUSD",1724131278719,3.71322,2693.1,2692.5,3.71393]
["bitfinex","ETHUSD",1724131278923,6.98299,2693.3,2692.5,3.71393]
["bitfinex","ETHUSD",1724131279214,6.98299,2693.3,2692.6,3.71387]
["bitfinex","ETHUSD",1724131279430,3.71305,2693.2,2692.6,3.71387]
["bitfinex","ETHUSD",1724131279715,3.71305,2693.2,2692.5,7.42787]
["bitfinex","ETHUSD",1724131279874,3.71305,2693.2,2692.6,3.71383]
["bitfinex","ETHUSD",1724131280076,3.71305,2693.2,2692.5,3.71393]
["bitfinex","ETHUSD",1724131280077,3.27,2693.3,2692.3,4.71422]
["bitfinex","ETHUSD",1724131280273,3.27,2693.1,2693.0,3.71333]
["bitfinex","ETHUSD",1724131280796,3.27,2693.1,2693.0,7.42666]
["bitfinex","ETHUSD",1724131281320,3.27,2693.6,2693.1,3.71314]
["bitfinex","ETHUSD",1724131281475,3.27,2693.6,2693.2,3.71299]
["bitfinex","ETHUSD",1724131281673,3.27,2693.6,2693.1,3.71309]
["bitfinex","ETHUSD",1724131281887,3.27,2693.6,2693.2,3.71302]
["bitfinex","ETHUSD",1724131282320,2.4408,2693.7,2692.8,3.71352]
["bitfinex","ETHUSD",1724131282540,3.71203,2694.0,2693.3,3.71281]
["bitfinex","ETHUSD",1724131282541,4.962,2693.8,2693.3,3.71281]
["bitfinex","ETHUSD",1724131282748,0.910103,2693.9,2693.4,3.71264]
["bitfinex","ETHUSD",1724131282892,0.910103,2693.9,2692.9,3.71339]
["bitfinex","ETHUSD",1724131283207,4.962,2694.0,2693.7,3.71235]
["bitfinex","ETHUSD",1724131283411,4.962,2694.0,2693.5,3.71255]
["bitfinex","ETHUSD",1724131284454,3.71326,2693.1,2692.3,1.0]
["bitfinex","ETHUSD",1724131284612,3.71313,2693.2,2692.4,3.71408]
["bitfinex","ETHUSD",1724131284809,3.71286,2693.4,2692.6,3.71375]
["bitfinex","ETHUSD",1724131285142,3.71293,2693.3,2692.6,3.71376]
["bitfinex","ETHUSD",1724131285298,3.71286,2693.4,2692.6,3.71374]
["bitfinex","ETHUSD",1724131285498,4.313786,2693.4,2692.6,3.71374]
["bitfinex","ETHUSD",1724131285812,8.026676,2693.4,2692.6,3.71374]
["bitfinex","ETHUSD",1724131285996,3.71301,2693.3,2692.6,3.71374]
["bitfinex","ETHUSD",1724131286395,3.71301,2693.3,2692.6,7.42754]
["bitfinex","ETHUSD",1724131286602,3.71286,2693.4,2692.7,0.12654541]
["bitfinex","ETHUSD",1724131286798,6.00898,2693.6,2693.0,3.71331]
["bitfinex","ETHUSD",1724131287311,3.71203,2694.0,2693.1,0.12616342]
["bitfinex","ETHUSD",1724131287522,3.71203,2694.0,2693.2,3.71293]
["bitfinex","ETHUSD",1724131287705,3.71231,2693.8,2693.0,3.71322]
["bitfinex","ETHUSD",1724131287937,3.71238,2693.7,2693.3,0.12597009]
["bitfinex","ETHUSD",1724131288241,3.71244,2693.7,2693.4,0.12584246]
["bitfinex","ETHUSD",1724131288430,3.71244,2693.7,2693.0,3.71323]
["bitfinex","ETHUSD",1724131288753,3.71225,2693.8,2693.1,3.71317]
["bitfinex","ETHUSD",1724131288907,3.71225,2693.8,2693.2,0.12603419]
["bitfinex","ETHUSD",1724131289111,3.71225,2693.8,2693.2,3.83900419]
["bitfinex","ETHUSD",1724131289428,3.71203,2694.0,2693.4,3.71276]
["bitfinex","ETHUSD",1724131289638,8.441508,2694.0,2693.2,7.55201419]
["bitfinex","ETHUSD",1724131289855,3.71211,2693.9,2693.5,0.1257466]
["bitfinex","ETHUSD",1724131290071,3.71211,2693.9,2693.2,3.71293]
["bitfinex","ETHUSD",1724131290379,3.71211,2693.9,2693.2,7.4259]
["bitfinex","ETHUSD",1724131290539,4.8013278,2693.9,2693.2,3.71293]
["bitfinex","ETHUSD",1724131290744,1.0892178,2693.9,2693.3,3.83874832]
["bitfinex","ETHUSD",1724131290939,3.71203,2694.0,2693.4,3.71277]
["bitfinex","ETHUSD",1724131291132,3.71203,2694.0,2693.5,0.1257466]
["bitfinex","ETHUSD",1724131291333,2.4506,2694.1,2693.5,0.1257466]
["bitfinex","ETHUSD",1724131291531,3.71195,2694.0,2693.3,3.71289]
["bitfinex","ETHUSD",1724131291759,3.71195,2694.0,2693.2,3.71295]
["bitfinex","ETHUSD",1724131291760,3.71216,2693.9,2693.4,0.12584246]
["bitfinex","ETHUSD",1724131292140,3.71216,2693.9,2693.5,0.1257466]
["bitfinex","ETHUSD",1724131292345,3.71216,2693.9,2693.2,3.71295]
["bitfinex","ETHUSD",1724131292667,3.7124,2693.7,2693.3,0.12593832]
["bitfinex","ETHUSD",1724131292966,3.71223,2693.8,2693.2,3.71303]
["bitfinex","ETHUSD",1724131293177,3.71223,2693.8,2693.1,3.71316]
["bitfinex","ETHUSD",1724131293346,3.71216,2693.9,2693.4,0.12580276]
["bitfinex","ETHUSD",1724131293552,6.16242,2694.1,2693.5,3.71262]
["bitfinex","ETHUSD",1724131293772,3.71148,2694.4,2693.7,3.71227]
["bitfinex","ETHUSD",1724131294058,2.2918,2694.5,2693.7,3.71228]
["bitfinex","ETHUSD",1724131294267,2.2918,2694.5,2693.9,3.71199]
["bitfinex","ETHUSD",1724131294632,6.603484,2694.5,2694.0,0.12520868]
["bitfinex","ETHUSD",1724131294836,3.71143,2694.4,2693.7,3.71228]
["bitfinex","ETHUSD",1724131295056,3.71173,2694.2,2694.1,0.12507953]
["bitfinex","ETHUSD",1724131295345,3.71196,2694.0,2693.3,3.7128]
["bitfinex","ETHUSD",1724131295544,3.71183,2694.1,2693.4,3.7127]
["bitfinex","ETHUSD",1724131295774,3.71183,2694.1,2693.4,7.42538]
["bitfinex","ETHUSD",1724131295775,3.71182,2694.1,2693.4,7.42538]
["bitfinex","ETHUSD",1724131296083,3.71182,2694.1,2693.4,3.71268]
["bitfinex","ETHUSD",1724131296230,3.71168,2694.2,2693.5,3.71255]
["bitfinex","ETHUSD",1724131296631,3.71182,2694.1,2693.4,7.42536]
["bitfinex","ETHUSD",1724131296833,7.42328,2694.3,2693.6,3.71249]
["bitfinex","ETHUSD",1724131297032,3.71162,2694.3,2693.6,3.71249]
["bitfinex","ETHUSD",1724131297504,3.71176,2694.2,2693.6,3.71249]
["bitfinex","ETHUSD",1724131297702,3.71176,2694.2,2693.5,3.71261]
["bitfinex","ETHUSD",1724131297907,3.71162,2694.3,2693.6,3.71249]
["bitfinex","ETHUSD",1724131298213,9.71451,2694.5,2693.7,3.71225]
["bitfinex","ETHUSD",1724131298362,9.71451,2694.5,2693.6,3.71249]
["bitfinex","ETHUSD",1724131298363,6.603454,2694.5,2693.8,3.71222]
["bitfinex","ETHUSD",1724131298564,3.7115,2694.4,2693.6,7.42487]
["bitfinex","ETHUSD",1724131298890,6.603454,2694.5,2693.8,3.71219]
["bitfinex","ETHUSD",1724131299292,3.7115,2694.4,2693.7,3.7123]
["bitfinex","ETHUSD",1724131299511,3.7115,2694.4,2693.8,3.71221]
["bitfinex","ETHUSD",1724131300308,4.7429954,2694.4,2693.8,3.71221]
["bitfinex","ETHUSD",1724131301616,1.0314954,2694.4,2693.9,0.12514889]
["bitfinex","ETHUSD",1724131301761,3.71184,2694.1,2693.9,0.12514889]
["bitfinex","ETHUSD",1724131301968,3.71184,2694.1,2693.5,3.71262]
["bitfinex","ETHUSD",1724131302166,3.71184,2694.1,2693.2,3.71296]
["bitfinex","ETHUSD",1724131302167,3.71184,2694.1,2694.0,0.12505307]
["bitfinex","ETHUSD",1724131302815,7.42375,2694.1,2694.0,0.12504037]
["bitfinex","ETHUSD",1724131302982,3.71184,2694.1,2693.5,3.71261]
["bitfinex","ETHUSD",1724131303180,3.71184,2694.1,2694.0,0.12504037]
["bitfinex","ETHUSD",1724131303387,3.71184,2694.1,2693.5,3.71261]
["bitfinex","ETHUSD",1724131303579,3.71184,2694.1,2694.0,0.12504037]
["bitfinex","ETHUSD",1724131303785,3.71184,2694.1,2693.5,3.71259]
["bitfinex","ETHUSD",1724131303981,3.71184,2694.1,2694.0,0.12504037]
["bitfinex","ETHUSD",1724131304320,7.42344,2694.2,2693.5,3.71256]
["bitfinex","ETHUSD",1724131304611,3.71169,2694.2,2693.6,3.71241]
["bitfinex","ETHUSD",1724131304971,4.23709169,2695.5,2693.6,3.71241]
["bitfinex","ETHUSD",1724131304972,2.4629,2695.7,2694.6,3.71102]
["bitfinex","ETHUSD",1724131305122,6.1726,2695.7,2694.9,3.71067]
["bitfinex","ETHUSD",1724131305324,4.4757047,2695.6,2694.9,3.71067]
["bitfinex","ETHUSD",1724131305520,3.71002,2695.4,2694.7,3.83524809]
["bitfinex","ETHUSD",1724131305725,3.71002,2695.4,2695.0,0.12405082]
["bitfinex","ETHUSD",1724131305893,3.71002,2695.4,2694.7,3.71091]
["bitfinex","ETHUSD",1724131306096,0.741999,2695.3,2695.1,0.12395032]
["bitfinex","ETHUSD",1724131306312,3.70997,2695.5,2695.1,0.12395032]
["bitfinex","ETHUSD",1724131306515,3.70997,2695.5,2694.8,3.71082]
["bitfinex","ETHUSD",1724131307029,7.41996,2695.5,2694.9,0.12405294]
["bitfinex","ETHUSD",1724131307191,3.70997,2695.5,2694.9,0.12405294]
["bitfinex","ETHUSD",1724131307390,0.44759347,2695.4,2694.9,0.12405294]
["bitfinex","ETHUSD",1724131307697,4.15763347,2695.4,2694.7,3.71086]
["bitfinex","ETHUSD",1724131307890,4.15763347,2695.4,2695.0,0.1238985]
["bitfinex","ETHUSD",1724131308132,4.15763347,2695.4,2694.7,3.71086]
["bitfinex","ETHUSD",1724131308420,3.71029,2695.2,2694.5,3.71117]
["bitfinex","ETHUSD",1724131308731,3.71029,2695.2,2694.8,0.12409952]
["bitfinex","ETHUSD",1724131308935,3.71029,2695.2,2694.5,3.71115]
["bitfinex","ETHUSD",1724131309387,3.71029,2695.2,2694.6,0.12429264]
["bitfinex","ETHUSD",1724131309594,0.44759347,2695.4,2694.6,0.12429264]
["bitfinex","ETHUSD",1724131309595,0.44759347,2695.4,2695.0,3.71049]
["bitfinex","ETHUSD",1724131309910,9.88232,2695.7,2695.0,3.71047]
["bitfinex","ETHUSD",1724131310120,6.1726,2695.7,2695.1,0.12384083]
["bitfinex","ETHUSD",1724131310505,2.4629,2695.7,2695.1,3.83415083]
["bitfinex","ETHUSD",1724131310905,6.17258,2695.7,2695.1,0.12384083]
["bitfinex","ETHUSD",1724131311109,3.70998,2695.5,2695.1,0.12384083]
["bitfinex","ETHUSD",1724131311347,3.70998,2695.5,2694.8,7.42154]
["bitfinex","ETHUSD",1724131311645,3.71016,2695.3,2694.6,3.71103]
["bitfinex","ETHUSD",1724131311828,3.71057,2695.0,2694.9,0.12384029]
["bitfinex","ETHUSD",1724131312009,3.71057,2695.0,2694.3,3.71152]
["bitfinex","ETHUSD",1724131312197,3.71057,2695.0,2693.8,3.71218]
["bitfinex","ETHUSD",1724131312198,0.973302,2694.9,2694.5,3.71116]
["bitfinex","ETHUSD",1724131312744,3.71004,2695.4,2694.7,3.7109]
["bitfinex","ETHUSD",1724131312896,3.70991,2695.5,2694.8,6.17357]
["bitfinex","ETHUSD",1724131313096,0.617258,2695.6,2694.8,3.83469874]
["bitfinex","ETHUSD",1724131313298,4.327048,2695.6,2695.0,3.71057]
["bitfinex","ETHUSD",1724131313624,0.8036738,2695.5,2695.1,3.83411053]
["bitfinex","ETHUSD",1724131313936,3.0,2696.0,2695.1,0.12368053]
["bitfinex","ETHUSD",1724131313937,7.41934,2695.7,2695.1,0.12368053]
["bitfinex","ETHUSD",1724131314109,3.70965,2695.7,2695.1,0.12368053]
["bitfinex","ETHUSD",1724131314317,3.70975,2695.6,2695.1,0.12368053]
["bitfinex","ETHUSD",1724131314843,7.41938,2695.7,2695.1,0.12368053]
["bitfinex","ETHUSD",1724131315166,0.741938,2695.6,2695.1,0.12368053]
["bitfinex","ETHUSD",1724131315442,4.451688,2695.6,2695.1,0.12368053]
["bitfinex","ETHUSD",1724131315638,3.70988,2695.5,2695.1,0.12368053]
["bitfinex","ETHUSD",1724131315849,3.70988,2695.5,2694.8,3.71075]
["bitfinex","ETHUSD",1724131316004,3.7103,2695.2,2694.5,3.71117]
["bitfinex","ETHUSD",1724131316207,0.37103,2695.1,2694.5,3.71117]
["bitfinex","ETHUSD",1724131316404,0.37103,2695.1,2694.3,3.71146]
["bitfinex","ETHUSD",1724131316405,3.71078,2694.9,2694.3,3.71151]
["bitfinex","ETHUSD",1724131316631,3.71078,2694.9,2694.6,0.12410855]
["bitfinex","ETHUSD",1724131316833,3.71078,2694.9,2694.3,3.71151]
["bitfinex","ETHUSD",1724131317048,3.71078,2694.9,2694.7,0.12401436]
["bitfinex","ETHUSD",1724131317255,3.71099,2694.7,2693.9,3.712]
["bitfinex","ETHUSD",1724131317429,6.03969,2694.7,2693.9,3.712]
["bitfinex","ETHUSD",1724131317754,0.603969,2694.6,2693.9,3.712]
["bitfinex","ETHUSD",1724131317949,0.603969,2694.6,2693.7,3.71225]
["bitfinex","ETHUSD",1724131317950,3.71135,2694.5,2693.7,3.71225]
["bitfinex","ETHUSD",1724131318443,3.71142,2694.4,2693.6,3.71241]
["bitfinex","ETHUSD",1724131318645,3.71142,2694.4,2693.4,7.42542]
["bitfinex","ETHUSD",1724131318646,3.71169,2694.2,2693.4,7.42542]
["bitfinex","ETHUSD",1724131318959,0.371169,2694.1,2693.4,3.71266]
["bitfinex","ETHUSD",1724131319107,0.371169,2694.1,2693.5,3.71254]
["bitfinex","ETHUSD",1724131319455,0.371169,2694.1,2693.6,3.71248]
["bitfinex","ETHUSD",1724131319622,3.71162,2694.3,2693.6,3.71248]
["bitfinex","ETHUSD",1724131320306,3.71167,2694.2,2693.4,3.71266]
["bitfinex","ETHUSD",1724131320504,2.3033,2694.1,2693.4,3.71266]
["bitfinex","ETHUSD",1724131321247,2.3033,2694.1,2693.0,3.71322]
["bitfinex","ETHUSD",1724131321550,2.3033,2694.1,2693.2,3.71296]
["bitfinex","ETHUSD",1724131321551,3.71207,2694.0,2693.2,3.71296]
["bitfinex","ETHUSD",1724131321841,2.3033,2694.1,2693.2,3.71296]
["bitfinex","ETHUSD",1724131321842,2.3033,2694.1,2693.7,3.71234]
["bitfinex","ETHUSD",1724131322061,2.3563,2694.5,2693.3,3.71285]
["bitfinex","ETHUSD",1724131322203,2.3563,2694.5,2694.0,3.71185]
["bitfinex","ETHUSD",1724131322573,0.2960269,2694.4,2693.8,3.71217]
["bitfinex","ETHUSD",1724131322851,0.603969,2694.6,2694.0,3.71194]
["bitfinex","ETHUSD",1724131323066,8.232526,2694.9,2693.8,3.71217]
["bitfinex","ETHUSD",1724131323067,3.272526,2694.9,2693.8,2.4828]
["bitfinex","ETHUSD",1724131323205,3.71036,2695.2,2694.4,3.7113]
["bitfinex","ETHUSD",1724131323401,7.4596,2695.3,2694.1,3.71176]
["bitfinex","ETHUSD",1724131323605,7.4596,2695.3,2693.3,6.19566]
["bitfinex","ETHUSD",1724131323606,2.4996,2694.7,2693.3,6.19566]
["bitfinex","ETHUSD",1724131323822,2.4996,2694.7,2694.0,3.71184]
["bitfinex","ETHUSD",1724131324025,3.71063,2695.0,2694.3,3.71142]
["bitfinex","ETHUSD",1724131324251,3.71063,2695.0,2694.1,3.71172]
["bitfinex","ETHUSD",1724131324639,3.71094,2694.8,2693.9,3.71202]
["bitfinex","ETHUSD",1724131324835,3.71094,2694.8,2693.9,3.71198]
["bitfinex","ETHUSD",1724131325075,3.71113,2694.6,2694.0,3.71193]
["bitfinex","ETHUSD",1724131325293,0.371113,2694.5,2693.7,3.71229]
["bitfinex","ETHUSD",1724131325434,3.71155,2694.3,2693.7,3.71229]
["bitfinex","ETHUSD",1724131326373,6.09656,2694.5,2693.7,3.71229]
["bitfinex","ETHUSD",1724131326522,11.05659,2694.5,2693.6,3.71248]
["bitfinex","ETHUSD",1724131326729,3.71162,2694.3,2693.6,3.71248]
["bitfinex","ETHUSD",1724131327168,3.71168,2694.2,2693.5,7.42512]
["bitfinex","ETHUSD",1724131327370,0.371162,2694.2,2693.3,2.4828]
["bitfinex","ETHUSD",1724131327730,11.0566,2694.5,2693.3,2.4828]
["bitfinex","ETHUSD",1724131327731,3.7119,2694.1,2693.3,3.71282]
["bitfinex","ETHUSD",1724131327891,3.7116,2694.3,2693.5,3.71259]
["bitfinex","ETHUSD",1724131328094,7.42215,2694.7,2693.6,2.4023]
["bitfinex","ETHUSD",1724131328417,7.2165,2694.9,2694.1,3.71172]
["bitfinex","ETHUSD",1724131328418,0.742215,2694.6,2694.1,3.71172]
["bitfinex","ETHUSD",1724131328624,3.71108,2694.7,2694.1,3.71172]
["bitfinex","ETHUSD",1724131329028,3.71108,2694.7,2693.9,3.71198]
["bitfinex","ETHUSD",1724131329232,14.63804,2694.9,2694.1,3.71173]
["bitfinex","ETHUSD",1724131329435,10.92721,2694.9,2694.1,3.71173]
["bitfinex","ETHUSD",1724131329639,1.092721,2694.8,2694.3,3.71144]
["bitfinex","ETHUSD",1724131329845,2.2866,2695.4,2694.7,3.71088]
["bitfinex","ETHUSD",1724131330008,2.2866,2695.4,2694.3,3.71152]
["bitfinex","ETHUSD",1724131330009,3.71066,2695.0,2694.3,3.71152]
["bitfinex","ETHUSD",1724131330208,3.71053,2695.1,2694.4,3.71135]
["bitfinex","ETHUSD",1724131330410,2.2866,2695.4,2694.3,2.473]
["bitfinex","ETHUSD",1724131330629,2.2866,2695.4,2694.5,3.71123]
["bitfinex","ETHUSD",1724131330795,3.7104,2695.2,2694.3,2.473]
["bitfinex","ETHUSD",1724131330992,2.3648,2694.9,2694.0,3.71187]
["bitfinex","ETHUSD",1724131331192,0.23648,2694.8,2694.2,3.71167]
["bitfinex","ETHUSD",1724131331398,0.23648,2694.8,2694.5,3.71118]
["bitfinex","ETHUSD",1724131331601,6.07498,2695.3,2694.7,3.71098]
["bitfinex","ETHUSD",1724131331848,6.07498,2695.3,2694.8,0.12005815]
["bitfinex","ETHUSD",1724131332045,6.07498,2695.3,2694.5,3.71115]
["bitfinex","ETHUSD",1724131332343,6.07498,2695.3,2694.9,0.1199624]
["bitfinex","ETHUSD",1724131332527,0.607498,2695.2,2694.5,3.71115]
["bitfinex","ETHUSD",1724131332696,7.42087,2695.1,2695.0,0.11988865]
["bitfinex","ETHUSD",1724131332895,7.42087,2695.1,2694.1,3.71173]
["bitfinex","ETHUSD",1724131332896,3.71043,2695.1,2694.1,3.71173]
["bitfinex","ETHUSD",1724131333102,7.42086,2695.1,2695.0,0.11988865]
["bitfinex","ETHUSD",1724131333342,3.71087,2694.8,2694.1,7.42344]
["bitfinex","ETHUSD",1724131333546,3.71065,2695.0,2694.3,3.71151]
["bitfinex","ETHUSD",1724131333852,3.7108,2694.9,2694.4,0.12046325]
["bitfinex","ETHUSD",1724131334148,3.71086,2694.8,2694.4,0.12046325]
["bitfinex","ETHUSD",1724131334333,3.71114,2694.6,2694.4,0.12046325]
["bitfinex","ETHUSD",1724131334515,0.371086,2694.7,2693.6,2.3856]
["bitfinex","ETHUSD",1724131334847,3.71066,2695.0,2694.4,3.7113]
["bitfinex","ETHUSD",1724131334998,3.71072,2694.9,2694.2,3.71154]
["bitfinex","ETHUSD",1724131335203,1.0393158,2695.1,2693.9,3.71201]
["bitfinex","ETHUSD",1724131335204,4.7498658,2695.1,2694.4,3.71139]
["bitfinex","ETHUSD",1724131335530,1.0393158,2695.1,2694.6,3.71104]
["bitfinex","ETHUSD",1724131335735,4.7498358,2695.1,2694.5,0.12036746]
["bitfinex","ETHUSD",1724131335941,0.90677138,2695.0,2694.7,0.12017592]
["bitfinex","ETHUSD",1724131336136,0.90677138,2695.0,2694.6,0.12027169]
["bitfinex","ETHUSD",1724131336429,0.90677138,2695.0,2694.7,3.83114592]
["bitfinex","ETHUSD",1724131336631,4.317878,2695.2,2694.7,3.83114592]
["bitfinex","ETHUSD",1724131336820,0.607498,2695.2,2694.7,3.83114592]
["bitfinex","ETHUSD",1724131337003,0.607498,2695.2,2694.9,3.71071]
["bitfinex","ETHUSD",1724131337203,2.2647,2695.7,2695.0,0.11988865]
["bitfinex","ETHUSD",1724131337442,3.70927,2696.0,2695.2,3.71021]
["bitfinex","ETHUSD",1724131337662,3.70966,2695.7,2695.1,3.83011291]
["bitfinex","ETHUSD",1724131337816,3.70966,2695.7,2695.3,0.11960145]
["bitfinex","ETHUSD",1724131338015,0.741914,2695.6,2695.1,3.71032]
["bitfinex","ETHUSD",1724131338239,0.741914,2695.6,2695.4,0.11950573]
["bitfinex","ETHUSD",1724131338551,3.70955,2695.8,2695.1,3.71032]
["bitfinex","ETHUSD",1724131338751,3.70955,2695.8,2695.5,0.11941002]
["bitfinex","ETHUSD",1724131338990,3.70955,2695.8,2695.1,3.71032]
["bitfinex","ETHUSD",1724131339267,3.70955,2695.8,2695.2,3.71029]
["bitfinex","ETHUSD",1724131339468,0.370955,2695.7,2695.3,3.71014]
["bitfinex","ETHUSD",1724131339770,3.70923,2696.0,2695.3,3.82964145]
["bitfinex","ETHUSD",1724131339972,7.41854,2696.0,2695.3,3.82964145]
["bitfinex","ETHUSD",1724131340180,7.41853,2696.0,2695.3,3.82964145]
["bitfinex","ETHUSD",1724131340775,3.70923,2696.0,2695.3,0.11960145]
["bitfinex","ETHUSD",1724131340972,3.70923,2696.0,2695.3,3.82966145]
["bitfinex","ETHUSD",1724131341177,3.70923,2696.0,2695.3,3.71006]
["bitfinex","ETHUSD",1724131341178,0.597393,2695.9,2695.3,3.71006]
["bitfinex","ETHUSD",1724131341487,0.597393,2695.9,2695.4,0.11937534]
["bitfinex","ETHUSD",1724131343082,8.66898,2696.2,2695.5,3.70986]
["bitfinex","ETHUSD",1724131343083,3.70906,2696.1,2695.5,3.70986]
["bitfinex","ETHUSD",1724131343286,7.41825,2696.1,2695.5,0.11916021]
["bitfinex","ETHUSD",1724131343679,3.70886,2696.3,2695.5,3.82902021]
["bitfinex","ETHUSD",1724131344001,3.70886,2696.3,2695.7,3.70959]
["bitfinex","ETHUSD",1724131344527,3.70886,2696.3,2695.8,0.11886998]
["bitfinex","ETHUSD",1724131345021,7.41774,2696.3,2695.8,0.11886998]
["bitfinex","ETHUSD",1724131345228,3.70892,2696.2,2695.8,0.11886998]
["bitfinex","ETHUSD",1724131345394,4.450698,2696.2,2695.5,3.70978]
["bitfinex","ETHUSD",1724131345733,0.741778,2696.2,2695.6,3.82873137]
["bitfinex","ETHUSD",1724131345896,3.70886,2696.3,2695.7,3.70958]
["bitfinex","ETHUSD",1724131346225,3.70886,2696.3,2695.7,3.82854567]
["bitfinex","ETHUSD",1724131347230,3.70814,2696.8,2696.2,3.70879]
["bitfinex","ETHUSD",1724131347682,6.17283,2697.0,2696.3,3.82706271]
["bitfinex","ETHUSD",1724131347912,4.325253,2696.9,2696.3,3.82706271]
["bitfinex","ETHUSD",1724131348303,0.617283,2696.9,2696.4,3.70857]
["bitfinex","ETHUSD",1724131348549,0.617283,2696.9,2696.4,3.82672468]
["bitfinex","ETHUSD",1724131349550,3.70779,2697.1,2696.4,3.82672468]
["bitfinex","ETHUSD",1724131349856,3.70787,2697.0,2696.4,3.82672468]
["bitfinex","ETHUSD",1724131350053,3.70787,2697.0,2696.4,0.11815468]
["bitfinex","ETHUSD",1724131350376,7.41582,2697.0,2696.4,0.11815468]
["bitfinex","ETHUSD",1724131350577,3.70799,2696.9,2696.4,0.11815468]
["bitfinex","ETHUSD",1724131350737,4.449576,2696.9,2696.4,0.11815468]
["bitfinex","ETHUSD",1724131350941,0.741586,2696.9,2696.4,0.11815468]
["bitfinex","ETHUSD",1724131351144,7.41523,2697.2,2696.5,3.70849]
["bitfinex","ETHUSD",1724131351380,7.41522,2697.2,2696.5,7.41691]
["bitfinex","ETHUSD",1724131351596,7.41521,2697.2,2696.6,0.11791947]
["bitfinex","ETHUSD",1724131351763,4.749102,2697.2,2696.6,0.11791947]
["bitfinex","ETHUSD",1724131352081,4.749102,2697.2,2696.7,3.70822]
["bitfinex","ETHUSD",1724131352289,4.749102,2697.2,2696.7,3.82604384]
["bitfinex","ETHUSD",1724131352582,3.70733,2697.4,2696.7,3.82597384]
["bitfinex","ETHUSD",1724131352897,8.66707,2697.6,2696.9,3.70795]
["bitfinex","ETHUSD",1724131353066,3.70707,2697.6,2696.9,3.70795]
["bitfinex","ETHUSD",1724131353583,0.741387,2697.6,2697.1,3.70768]
["bitfinex","ETHUSD",1724131353790,0.741387,2697.6,2697.0,0.11732668]
["bitfinex","ETHUSD",1724131353951,3.707,2697.6,2697.2,0.11713549]
["bitfinex","ETHUSD",1724131354181,3.707,2697.6,2697.1,0.11723108]
["bitfinex","ETHUSD",1724131354385,3.707,2697.6,2697.3,0.11703991]
["bitfinex","ETHUSD",1724131354685,3.7068,2697.8,2697.4,0.11694433]
["bitfinex","ETHUSD",1724131354686,7.41364,2697.8,2697.4,0.11694433]
["bitfinex","ETHUSD",1724131354885,6.70686,2697.7,2697.1,3.70767]
["bitfinex","ETHUSD",1724131355082,6.70686,2697.7,2697.5,0.11684876]
["bitfinex","ETHUSD",1724131355241,7.748226,2697.7,2697.1,3.70767]
["bitfinex","ETHUSD",1724131355440,7.748226,2697.7,2697.6,0.1167532]
["bitfinex","ETHUSD",1724131355742,7.748226,2697.7,2697.1,3.70767]
["bitfinex","ETHUSD",1724131356187,7.748226,2697.7,2697.2,0.11713549]
["bitfinex","ETHUSD",1724131356693,3.70702,2697.6,2697.2,0.11713549]
["bitfinex","ETHUSD",1724131356896,1.1455246,2697.5,2696.5,2.4311]
["bitfinex","ETHUSD",1724131357180,3.70784,2697.0,2696.3,3.70869]
["bitfinex","ETHUSD",1724131357496,3.70763,2697.2,2696.1,2.4311]
["bitfinex","ETHUSD",1724131357779,3.70717,2697.5,2696.8,3.708]
["bitfinex","ETHUSD",1724131358079,3.70745,2697.3,2696.5,3.70849]
["bitfinex","ETHUSD",1724131358440,1.16669,2697.6,2696.5,3.70838]
["bitfinex","ETHUSD",1724131358441,3.70758,2697.2,2696.5,3.70838]
["bitfinex","ETHUSD",1724131358638,3.70758,2697.2,2696.6,3.70829]
["bitfinex","ETHUSD",1724131358890,3.70758,2697.2,2696.5,3.70838]
["bitfinex","ETHUSD",1724131359191,3.70768,2697.1,2696.5,3.70838]
["bitfinex","ETHUSD",1724131359493,3.70791,2697.0,2696.1,6.1401]
["bitfinex","ETHUSD",1724131359694,3.70811,2696.8,2696.3,3.70877]
["bitfinex","ETHUSD",1724131360185,3.70811,2696.8,2695.9,3.70924]
["bitfinex","ETHUSD",1724131360186,3.70845,2696.6,2695.9,3.70924]
["bitfinex","ETHUSD",1724131360542,3.70845,2696.6,2695.9,7.4185]
["bitfinex","ETHUSD",1724131360739,3.70845,2696.6,2695.9,3.70924]
["bitfinex","ETHUSD",1724131361055,2.3416,2697.1,2695.7,2.334]
["bitfinex","ETHUSD",1724131361387,3.70791,2697.0,2696.4,3.70856]
["bitfinex","ETHUSD",1724131361592,3.70803,2696.9,2696.2,3.7088]
["bitfinex","ETHUSD",1724131361796,0.23416,2697.0,2696.5,0.1164846]
["bitfinex","ETHUSD",1724131362083,8.6675,2697.3,2696.6,7.53296897]
["bitfinex","ETHUSD",1724131362284,4.96,2697.3,2696.6,3.82466897]
["bitfinex","ETHUSD",1724131362449,3.70741,2697.3,2696.8,3.70807]
["bitfinex","ETHUSD",1724131362650,0.370741,2697.2,2696.7,3.8244298]
["bitfinex","ETHUSD",1724131362851,6.1288,2697.5,2696.9,0.11607857]
["bitfinex","ETHUSD",1724131362852,3.70735,2697.4,2696.9,0.11607857]
["bitfinex","ETHUSD",1724131363061,6.1288,2697.5,2696.8,3.82417418]
["bitfinex","ETHUSD",1724131363404,3.70734,2697.4,2697.0,0.11598296]
["bitfinex","ETHUSD",1724131363709,7.41514,2697.2,2697.1,0.11588737]
["bitfinex","ETHUSD",1724131364008,3.70806,2696.9,2696.2,3.70884]
["bitfinex","ETHUSD",1724131364163,7.41613,2696.9,2696.2,3.70884]
["bitfinex","ETHUSD",1724131364364,0.358829,2697.4,2695.6,3.0]
["bitfinex","ETHUSD",1724131364365,0.358829,2697.4,2696.4,3.70861]
["bitfinex","ETHUSD",1724131364594,3.70762,2697.2,2696.5,3.7084]
["bitfinex","ETHUSD",1724131364791,0.358829,2697.4,2696.5,0.11641554]
["bitfinex","ETHUSD",1724131364792,2.4284,2697.3,2696.5,0.11641554]
["bitfinex","ETHUSD",1724131365006,3.70803,2696.9,2696.5,0.11641554]
["bitfinex","ETHUSD",1724131365160,3.70803,2696.9,2696.3,3.70869]
["bitfinex","ETHUSD",1724131365360,0.2787229,2697.2,2696.3,3.70869]
["bitfinex","ETHUSD",1724131365361,3.9863529,2697.2,2696.6,0.11631991]
["bitfinex","ETHUSD",1724131365580,3.9863529,2697.2,2696.4,3.70863]
["bitfinex","ETHUSD",1724131365778,3.70783,2697.0,2696.5,3.70848]
["bitfinex","ETHUSD",1724131366024,3.70783,2697.0,2696.6,0.11631991]
["bitfinex","ETHUSD",1724131366232,3.7081,2696.8,2696.6,0.11631991]
["bitfinex","ETHUSD",1724131366519,3.7081,2696.8,2696.1,3.70892]
["bitfinex","ETHUSD",1724131366717,8.18524829,2697.0,2696.7,0.11623212]
["bitfinex","ETHUSD",1724131367026,3.7081,2696.8,2696.3,3.70877]
["bitfinex","ETHUSD",1724131367220,3.7081,2696.8,2696.4,0.1165206]
["bitfinex","ETHUSD",1724131367542,3.7081,2696.8,2696.2,3.70883]
["bitfinex","ETHUSD",1724131367698,3.7081,2696.8,2696.5,0.11642496]
["bitfinex","ETHUSD",1724131367882,3.7081,2696.8,2696.3,3.70876]
["bitfinex","ETHUSD",1724131368221,0.81852483,2696.9,2696.3,3.70876]
["bitfinex","ETHUSD",1724131368525,0.2787229,2697.2,2696.5,3.7085]
["bitfinex","ETHUSD",1724131368704,3.70771,2697.1,2696.5,3.7085]
["bitfinex","ETHUSD",1724131368893,3.70771,2697.1,2696.6,0.11632932]
["bitfinex","ETHUSD",1724131369096,3.70823,2696.7,2696.6,0.11632932]
["bitfinex","ETHUSD",1724131369297,0.370823,2696.7,2696.6,0.11632932]
["bitfinex","ETHUSD",1724131369702,11.66775,2697.1,2696.5,3.70841]
["bitfinex","ETHUSD",1724131370036,3.70775,2697.1,2696.5,3.70841]
["bitfinex","ETHUSD",1724131370177,3.9863529,2697.2,2696.7,3.70821]
["bitfinex","ETHUSD",1724131370630,3.70744,2697.3,2696.8,0.11613807]
["bitfinex","ETHUSD",1724131370781,3.70708,2697.6,2696.9,3.70787]
["bitfinex","ETHUSD",1724131371125,3.93597,2697.6,2697.0,0.11594685]
["bitfinex","ETHUSD",1724131371313,3.93596,2697.6,2697.0,0.11594685]
["bitfinex","ETHUSD",1724131371930,3.70716,2697.5,2697.0,0.11594685]
["bitfinex","ETHUSD",1724131372224,3.7075,2697.3,2697.0,0.11594685]
["bitfinex","ETHUSD",1724131372425,3.70735,2697.4,2697.0,0.11594685]
["bitfinex","ETHUSD",1724131372580,3.93597,2697.6,2696.9,3.70787]
["bitfinex","ETHUSD",1724131372786,7.64306,2697.6,2697.1,0.11585125]
["bitfinex","ETHUSD",1724131373025,3.70717,2697.5,2697.2,0.11575566]
["bitfinex","ETHUSD",1724131373229,3.70717,2697.5,2696.8,7.41592]
["bitfinex","ETHUSD",1724131373230,4.700366,2697.5,2696.8,7.41592]
["bitfinex","ETHUSD",1724131373439,4.700366,2697.5,2696.9,0.11604246]
["bitfinex","ETHUSD",1724131373641,3.70727,2697.4,2696.9,0.11604246]
["bitfinex","ETHUSD",1724131374371,2.3885,2699.8,2697.5,2.2872]
["bitfinex","ETHUSD",1724131374529,3.70488,2699.2,2698.5,3.70575]
["bitfinex","ETHUSD",1724131374856,3.70488,2699.2,2698.4,3.70576]
["bitfinex","ETHUSD",1724131374857,0.8894969,2699.1,2698.4,3.70576]
["bitfinex","ETHUSD",1724131375062,0.8894969,2699.1,2698.6,0.11441812]
["bitfinex","ETHUSD",1724131375262,4.5944569,2699.1,2698.4,3.70576]
["bitfinex","ETHUSD",1724131375462,4.5944569,2699.1,2698.7,0.11432263]
["bitfinex","ETHUSD",1724131375764,3.70522,2698.9,2698.2,2.2872]
["bitfinex","ETHUSD",1724131376371,1.5037,2700.0,2699.2,3.70471]
["bitfinex","ETHUSD",1724131376527,1.5037,2700.0,2699.3,3.70466]
["bitfinex","ETHUSD",1724131376733,5.20743,2700.0,2699.3,3.81840987]
["bitfinex","ETHUSD",1724131377077,5.830108,2699.9,2699.3,0.11374987]
["bitfinex","ETHUSD",1724131377379,3.70492,2699.2,2698.4,3.70589]
["bitfinex","ETHUSD",1724131377688,3.70494,2699.1,2698.3,6.03903]
["bitfinex","ETHUSD",1724131377830,0.740986,2699.0,2698.5,3.81991504]
["bitfinex","ETHUSD",1724131378031,4.446056,2699.0,2698.5,0.11417504]
["bitfinex","ETHUSD",1724131378230,4.446056,2699.0,2698.3,3.70593]
["bitfinex","ETHUSD",1724131378472,4.446056,2699.0,2698.4,0.11427054]
["bitfinex","ETHUSD",1724131378681,0.4446056,2698.9,2698.4,0.11427054]
["bitfinex","ETHUSD",1724131378885,3.70535,2698.8,2698.1,3.70625]
["bitfinex","ETHUSD",1724131379065,3.70535,2698.8,2698.5,0.11417504]
["bitfinex","ETHUSD",1724131379275,0.4446056,2698.9,2698.5,0.11417504]
["bitfinex","ETHUSD",1724131379785,0.71496856,2698.8,2698.4,3.70585]
["bitfinex","ETHUSD",1724131379986,0.4446056,2698.9,2698.6,0.11407955]
["bitfinex","ETHUSD",1724131380187,0.4446056,2698.9,2698.3,3.70603]
["bitfinex","ETHUSD",1724131380188,0.4446056,2698.9,2698.5,3.81992504]
["bitfinex","ETHUSD",1724131380403,0.4446056,2698.9,2698.7,0.11398407]
["bitfinex","ETHUSD",1724131380617,3.70263,2700.8,2698.6,0.11407955]
["bitfinex","ETHUSD",1724131380893,3.70453,2699.4,2698.7,0.11398407]
["bitfinex","ETHUSD",1724131381099,3.70495,2699.1,2698.7,0.11398407]
["bitfinex","ETHUSD",1724131381279,0.370495,2699.0,2698.7,0.11398407]
["bitfinex","ETHUSD",1724131381462,3.280708,2699.9,2698.8,0.11388859]
["bitfinex","ETHUSD",1724131381654,3.70448,2699.5,2698.7,3.70539]
["bitfinex","ETHUSD",1724131381843,3.70406,2699.8,2698.5,3.70571]
["bitfinex","ETHUSD",1724131382045,0.891108,2699.9,2698.8,3.70529]
["bitfinex","ETHUSD",1724131382294,3.70449,2699.5,2698.8,7.41054]
["bitfinex","ETHUSD",1724131382586,3.7042,2699.7,2699.0,3.70505]
["bitfinex","ETHUSD",1724131382786,0.6098568,2699.8,2698.9,0.11379312]
["bitfinex","ETHUSD",1724131383026,3.70406,2699.8,2699.2,3.70479]
["bitfinex","ETHUSD",1724131383150,1.5037,2700.0,2699.4,3.70442]
["bitfinex","ETHUSD",1724131383352,1.5037,2700.0,2699.3,0.1134113]
["bitfinex","ETHUSD",1724131383576,1.5037,2700.0,2699.3,3.8179913]
["bitfinex","ETHUSD",1724131383794,1.5037,2700.0,2699.4,3.70451]
["bitfinex","ETHUSD",1724131383963,0.520728,2699.9,2699.4,3.70451]
["bitfinex","ETHUSD",1724131384163,0.520728,2699.9,2699.2,3.70473]
["bitfinex","ETHUSD",1724131384164,4.224578,2699.9,2699.5,0.11286304]
["bitfinex","ETHUSD",1724131384361,0.520728,2699.9,2699.5,0.11286304]
["bitfinex","ETHUSD",1724131384581,0.520728,2699.9,2699.2,3.70471]
["bitfinex","ETHUSD",1724131384751,5.20741,2700.0,2699.6,0.11276761]
["bitfinex","ETHUSD",1724131385194,5.20741,2700.0,2699.0,3.70504]
["bitfinex","ETHUSD",1724131385195,3.7041,2699.8,2699.0,3.70504]
["bitfinex","ETHUSD",1724131385397,3.70397,2699.8,2699.7,0.1126722]
["bitfinex","ETHUSD",1724131385699,3.70384,2699.9,2699.7,0.1126722]
["bitfinex","ETHUSD",1724131385867,3.70384,2699.9,2699.2,3.70478]
["bitfinex","ETHUSD",1724131386064,3.70384,2699.9,2699.8,0.11250163]
["bitfinex","ETHUSD",1724131386272,0.891115,2699.9,2699.8,0.11250163]
["bitfinex","ETHUSD",1724131386462,0.891115,2699.9,2699.4,3.70448]
["bitfinex","ETHUSD",1724131386669,4.5037,2700.0,2699.8,0.1124938]
["bitfinex","ETHUSD",1724131386865,4.5037,2700.0,2699.4,3.70448]
["bitfinex","ETHUSD",1724131387071,1.5037,2700.0,2699.9,0.1123984]
["bitfinex","ETHUSD",1724131387253,1.5037,2700.0,2699.4,3.70448]
["bitfinex","ETHUSD",1724131387456,1.5037,2700.0,2699.5,0.11278004]
["bitfinex","ETHUSD",1724131387795,3.70396,2699.9,2699.5,0.11278004]
["bitfinex","ETHUSD",1724131387980,3.70397,2699.8,2699.5,0.11278004]
["bitfinex","ETHUSD",1724131388200,3.70397,2699.8,2699.2,3.70478]
["bitfinex","ETHUSD",1724131388404,3.70411,2699.7,2699.6,0.11268462]
["bitfinex","ETHUSD",1724131388573,3.70397,2699.8,2699.1,3.70492]
["bitfinex","ETHUSD",1724131389102,3.70397,2699.8,2699.2,0.11306635]
["bitfinex","ETHUSD",1724131389306,4.224737,2699.8,2699.2,0.11306635]
["bitfinex","ETHUSD",1724131389509,13.43708,2699.3,2699.2,0.11306635]
["bitfinex","ETHUSD",1724131389708,3.7056,2698.7,2697.9,3.70648]
["bitfinex","ETHUSD",1724131390078,6.70504,2699.1,2698.3,3.70601]
["bitfinex","ETHUSD",1724131390285,3.70618,2698.2,2696.8,2.3072]
["bitfinex","ETHUSD",1724131390624,3.70634,2698.1,2697.4,3.70718]
["bitfinex","ETHUSD",1724131390809,0.370618,2698.2,2696.8,7.2462]
["bitfinex","ETHUSD",1724131390810,3.70582,2698.5,2697.6,3.70687]
["bitfinex","ETHUSD",1724131391016,3.70664,2697.9,2697.0,3.70768]
["bitfinex","ETHUSD",1724131391188,3.70637,2698.1,2697.2,3.70741]
["bitfinex","ETHUSD",1724131391689,3.70637,2698.1,2696.3,3.70865]
["bitfinex","ETHUSD",1724131391690,3.70553,2698.7,2697.8,3.70661]
["bitfinex","ETHUSD",1724131391892,2.3673,2698.8,2697.9,3.70647]
["bitfinex","ETHUSD",1724131391893,3.70562,2698.6,2697.9,3.70647]
["bitfinex","ETHUSD",1724131392200,3.70562,2698.6,2697.9,3.81323222]
["bitfinex","ETHUSD",1724131392432,7.41288,2698.0,2697.9,0.10676222]
["bitfinex","ETHUSD",1724131392611,3.70614,2698.3,2697.9,0.10676222]
["bitfinex","ETHUSD",1724131392778,3.7058,2698.5,2697.8,3.7067]
["bitfinex","ETHUSD",1724131393129,3.7058,2698.5,2697.9,0.10676222]
["bitfinex","ETHUSD",1724131393288,3.70592,2698.4,2697.6,3.70699]
["bitfinex","ETHUSD",1724131393472,3.70592,2698.4,2698.0,0.10666669]
["bitfinex","ETHUSD",1724131393675,3.70592,2698.4,2697.6,3.70699]
["bitfinex","ETHUSD",1724131393876,3.70592,2698.4,2698.1,0.10657116]
["bitfinex","ETHUSD",1724131394134,3.70577,2698.5,2697.8,3.70663]
["bitfinex","ETHUSD",1724131394335,3.0,2698.8,2697.8,3.70663]
["bitfinex","ETHUSD",1724131394495,3.70572,2698.6,2697.9,0.10676222]
["bitfinex","ETHUSD",1724131394825,3.70619,2698.2,2697.9,0.10676222]
["bitfinex","ETHUSD",1724131395123,3.70666,2697.9,2697.2,7.41496]
["bitfinex","ETHUSD",1724131395333,3.70643,2698.1,2698.0,0.10666669]
["bitfinex","ETHUSD",1724131395527,4.70599,2698.4,2697.0,2.3711]
["bitfinex","ETHUSD",1724131395824,4.70599,2698.4,2697.2,3.70747]
["bitfinex","ETHUSD",1724131395825,3.70669,2697.9,2697.2,3.70747]
["bitfinex","ETHUSD",1724131396116,3.70603,2698.3,2697.5,3.70703]
["bitfinex","ETHUSD",1724131396315,8.41198,2698.4,2697.7,3.70685]
["bitfinex","ETHUSD",1724131396541,1.0,2698.4,2697.3,3.70731]
["bitfinex","ETHUSD",1724131396715,3.70659,2697.9,2697.1,3.70757]
["bitfinex","ETHUSD",1724131396875,3.70688,2697.7,2697.0,9.78654]
["bitfinex","ETHUSD",1724131397076,3.70673,2697.8,2697.2,3.70753]
["bitfinex","ETHUSD",1724131397281,3.70609,2698.3,2696.9,3.70787]
["bitfinex","ETHUSD",1724131397282,3.707,2697.6,2696.9,3.70787]
["bitfinex","ETHUSD",1724131397481,3.707,2697.6,2696.8,3.70807]
["bitfinex","ETHUSD",1724131397725,3.70729,2697.4,2696.8,3.70807]
["bitfinex","ETHUSD",1724131398225,3.70729,2697.4,2696.7,3.70821]
["bitfinex","ETHUSD",1724131398402,3.70729,2697.4,2696.8,3.70808]
["bitfinex","ETHUSD",1724131398895,3.70729,2697.4,2696.8,3.70801]
["bitfinex","ETHUSD",1724131399906,3.70688,2697.7,2697.0,3.70773]
["bitfinex","ETHUSD",1724131400107,7.2555,2698.3,2697.0,0.07414739]
["bitfinex","ETHUSD",1724131400108,2.3165,2698.3,2697.0,0.07414739]
["bitfinex","ETHUSD",1724131400315,3.70654,2698.0,2697.3,3.70741]
["bitfinex","ETHUSD",1724131400619,3.70685,2697.8,2697.1,3.70758]
["bitfinex","ETHUSD",1724131400826,3.70685,2697.8,2697.2,3.70753]
["bitfinex","ETHUSD",1724131400827,3.70681,2697.8,2697.2,3.70753]
["bitfinex","ETHUSD",1724131401040,3.70681,2697.8,2697.1,3.70758]
["bitfinex","ETHUSD",1724131401041,7.41363,2697.8,2697.1,3.70758]
["bitfinex","ETHUSD",1724131401186,3.70681,2697.8,2697.1,3.70758]
["bitfinex","ETHUSD",1724131401390,3.70681,2697.8,2697.1,7.41518]
["bitfinex","ETHUSD",1724131401722,7.41362,2697.8,2697.1,3.70758]
["bitfinex","ETHUSD",1724131402220,3.70709,2697.6,2696.9,7.41572]
["bitfinex","ETHUSD",1724131402429,3.70709,2697.6,2697.0,3.70782]
["bitfinex","ETHUSD",1724131402727,7.41421,2697.6,2696.9,3.70785]
["bitfinex","ETHUSD",1724131402882,3.70651,2698.0,2696.6,2.3523]
["bitfinex","ETHUSD",1724131403084,13.96163,2698.3,2697.0,3.70779]
["bitfinex","ETHUSD",1724131403285,13.96163,2698.3,2696.8,3.70801]
["bitfinex","ETHUSD",1724131403286,3.70722,2697.5,2696.8,3.70801]
["bitfinex","ETHUSD",1724131403600,3.70722,2697.5,2696.8,3.70808]
["bitfinex","ETHUSD",1724131403815,3.70728,2697.4,2696.8,3.70808]
["bitfinex","ETHUSD",1724131404126,3.70722,2697.5,2696.8,3.70796]
["bitfinex","ETHUSD",1724131405095,3.70722,2697.5,2696.9,3.70795]
["bitfinex","ETHUSD",1724131405294,2.4273,2697.6,2696.9,3.70786]
["bitfinex","ETHUSD",1724131405790,3.70686,2697.7,2697.1,3.70766]
["bitfinex","ETHUSD",1724131406018,3.70686,2697.7,2696.9,3.70786]
["bitfinex","ETHUSD",1724131406241,3.70723,2697.5,2696.7,3.70811]
["bitfinex","ETHUSD",1724131406530,1.107316,2697.7,2696.9,3.70783]
["bitfinex","ETHUSD",1724131406531,8.521216,2697.7,2696.9,3.70783]
["bitfinex","ETHUSD",1724131406720,3.70702,2697.6,2696.9,7.41569]
["bitfinex","ETHUSD",1724131406916,3.70702,2697.6,2697.0,0.10821024]
["bitfinex","ETHUSD",1724131407896,7.3663,2697.9,2697.3,3.70733]
["bitfinex","ETHUSD",1724131407897,3.70665,2697.9,2697.3,3.70733]
["bitfinex","ETHUSD",1724131408159,7.41279,2698.1,2697.3,3.70733]
["bitfinex","ETHUSD",1724131408442,3.70612,2698.3,2697.6,3.70699]
["bitfinex","ETHUSD",1724131408610,3.70612,2698.3,2697.6,7.41387]
["bitfinex","ETHUSD",1724131408810,3.70612,2698.3,2697.7,0.10753965]
["bitfinex","ETHUSD",1724131408811,7.41227,2698.3,2697.7,0.10753965]
["bitfinex","ETHUSD",1724131409017,8.496197,2698.3,2697.7,0.10753965]
["bitfinex","ETHUSD",1724131409222,8.496207,2698.3,2697.7,0.10753965]
["bitfinex","ETHUSD",1724131409421,4.790077,2698.3,2697.7,0.10753965]
["bitfinex","ETHUSD",1724131409642,8.496207,2698.3,2697.7,0.10753965]
["bitfinex","ETHUSD",1724131409841,1.083957,2698.3,2697.7,0.10753965]
["bitfinex","ETHUSD",1724131410142,1.083957,2698.3,2697.3,2.2803]
["bitfinex","ETHUSD",1724131410143,3.70652,2698.0,2697.3,5.98765]
["bitfinex","ETHUSD",1724131410314,7.41305,2698.0,2697.8,0.10738506]
["bitfinex","ETHUSD",1724131410495,3.70652,2698.0,2697.4,3.70724]
["bitfinex","ETHUSD",1724131410718,3.70652,2698.0,2697.9,0.10728952]
["bitfinex","ETHUSD",1724131410923,3.70652,2698.0,2697.4,3.70724]
["bitfinex","ETHUSD",1724131411217,3.70618,2698.2,2697.9,0.10730661]
["bitfinex","ETHUSD",1724131411426,1.0,2698.4,2697.8,3.70662]
["bitfinex","ETHUSD",1724131411661,1.0,2698.4,2697.5,2.4244]
["bitfinex","ETHUSD",1724131411662,1.0,2698.4,2698.0,3.70632]
["bitfinex","ETHUSD",1724131412071,1.0,2698.4,2698.1,0.10710156]
["bitfinex","ETHUSD",1724131412232,1.0,2698.4,2698.3,3.70603]
["bitfinex","ETHUSD",1724131412632,1.0,2698.4,2698.3,3.81294053]
["bitfinex","ETHUSD",1724131412933,1.0,2698.4,2698.3,0.10691053]
["bitfinex","ETHUSD",1724131413134,1.0,2698.4,2697.8,3.7067]
["bitfinex","ETHUSD",1724131413357,1.0,2698.4,2698.3,0.10683753]
["bitfinex","ETHUSD",1724131413580,1.0,2698.4,2697.8,3.7067]
["bitfinex","ETHUSD",1724131413866,1.0,2698.4,2697.9,3.70651]
["bitfinex","ETHUSD",1724131414273,1.0,2698.4,2698.0,0.10712409]
["bitfinex","ETHUSD",1724131414571,4.70591,2698.4,2697.8,7.41333]
["bitfinex","ETHUSD",1724131414869,4.70591,2698.4,2698.1,0.10702701]
["bitfinex","ETHUSD",1724131414870,1.0,2698.4,2698.1,0.10702701]
["bitfinex","ETHUSD",1724131415069,1.0,2698.4,2698.1,3.7063]
["bitfinex","ETHUSD",1724131415274,1.0,2698.4,2698.3,3.70603]
["bitfinex","ETHUSD",1724131415630,15.06227,2698.4,2698.3,0.10686238]
["bitfinex","ETHUSD",1724131415980,3.7067,2697.9,2697.1,3.70759]
["bitfinex","ETHUSD",1724131416129,3.70686,2697.7,2697.0,3.7078]
["bitfinex","ETHUSD",1724131416476,3.70703,2697.6,2697.2,0.10789323]
["bitfinex","ETHUSD",1724131416674,4.691649,2697.6,2697.1,0.10798882]
["bitfinex","ETHUSD",1724131417002,3.70686,2697.7,2697.2,0.10799264]
["bitfinex","ETHUSD",1724131417003,3.70716,2697.5,2697.2,0.10799264]
["bitfinex","ETHUSD",1724131417128,7.41384,2697.7,2697.2,0.10799264]
["bitfinex","ETHUSD",1724131417332,3.70724,2697.5,2696.6,7.41662]
["bitfinex","ETHUSD",1724131417673,3.70724,2697.5,2697.3,0.10787066]
["bitfinex","ETHUSD",1724131417842,3.70724,2697.5,2696.8,3.70798]
["bitfinex","ETHUSD",1724131418043,3.70689,2697.7,2697.4,0.10782946]
["bitfinex","ETHUSD",1724131418333,3.70708,2697.6,2696.9,3.70794]
["bitfinex","ETHUSD",1724131418470,3.70708,2697.6,2697.5,0.10773389]
["bitfinex","ETHUSD",1724131418784,3.70708,2697.6,2696.5,6.16347]
["bitfinex","ETHUSD",1724131418785,3.70729,2697.4,2696.5,6.16347]
["bitfinex","ETHUSD",1724131418990,3.70784,2697.0,2696.3,3.70875]
["bitfinex","ETHUSD",1724131419193,3.70784,2697.0,2696.6,0.10859428]
["bitfinex","ETHUSD",1724131419344,3.70784,2697.0,2696.4,3.70864]
["bitfinex","ETHUSD",1724131419549,3.70734,2697.4,2696.7,0.10849866]
["bitfinex","ETHUSD",1724131419760,3.70765,2697.2,2696.4,3.70851]
["bitfinex","ETHUSD",1724131420052,3.70751,2697.3,2696.5,3.70848]
["bitfinex","ETHUSD",1724131420257,3.70751,2697.3,2696.5,3.81716992]
["bitfinex","ETHUSD",1724131420458,3.70756,2697.2,2696.5,3.81716992]
["bitfinex","ETHUSD",1724131421274,4.16503194,2697.4,2696.5,3.81708992]
["bitfinex","ETHUSD",1724131421590,4.16503194,2697.4,2696.6,3.70827]
["bitfinex","ETHUSD",1724131421775,3.70745,2697.3,2696.6,0.10859428]
["bitfinex","ETHUSD",1724131421982,3.70745,2697.3,2696.6,3.81693428]
["bitfinex","ETHUSD",1724131422372,3.70745,2697.3,2696.6,0.10859428]
["bitfinex","ETHUSD",1724131422950,3.70759,2697.2,2696.6,0.10859428]
["bitfinex","ETHUSD",1724131423457,3.70783,2697.0,2696.6,0.10859428]
["bitfinex","ETHUSD",1724131423798,3.70823,2696.7,2696.6,0.10859428]
["bitfinex","ETHUSD",1724131424004,3.70823,2696.7,2695.5,0.78736859]
["bitfinex","ETHUSD",1724131424005,0.741627,2696.7,2695.5,2.274]
["bitfinex","ETHUSD",1724131424155,3.70804,2696.9,2696.6,0.10859428]
["bitfinex","ETHUSD",1724131424362,3.70804,2696.9,2696.2,3.70881]
["bitfinex","ETHUSD",1724131424589,3.70769,2697.1,2696.7,0.10855305]
["bitfinex","ETHUSD",1724131424791,3.7066,2697.9,2696.7,3.70816]
["bitfinex","ETHUSD",1724131424959,3.7069,2697.7,2697.0,7.41544]
["bitfinex","ETHUSD",1724131425152,3.7069,2697.7,2697.0,3.70771]
["bitfinex","ETHUSD",1724131425357,3.70708,2697.6,2697.1,0.10820482]
["bitfinex","ETHUSD",1724131425660,3.70665,2697.9,2697.0,3.70774]
["bitfinex","ETHUSD",1724131425860,3.70694,2697.7,2697.2,0.10810922]
["bitfinex","ETHUSD",1724131426096,3.70694,2697.7,2697.1,0.10820482]
["bitfinex","ETHUSD",1724131426097,2.4612,2697.6,2697.1,0.10820482]
["bitfinex","ETHUSD",1724131426303,7.784035,2697.9,2697.3,0.10801364]
["bitfinex","ETHUSD",1724131426605,4.077315,2697.9,2697.2,0.10806103]
["bitfinex","ETHUSD",1724131426804,4.077315,2697.9,2697.1,3.70759]
["bitfinex","ETHUSD",1724131427095,4.077315,2697.9,2697.3,0.10792504]
["bitfinex","ETHUSD",1724131427303,3.70687,2697.7,2697.2,0.10802062]
["bitfinex","ETHUSD",1724131427593,3.70687,2697.7,2696.4,2.477]
["bitfinex","ETHUSD",1724131427804,3.70687,2697.7,2697.3,0.10797941]
["bitfinex","ETHUSD",1724131427954,3.70715,2697.5,2697.3,0.10797941]
["bitfinex","ETHUSD",1724131428157,3.70746,2697.3,2696.5,7.41688]
["bitfinex","ETHUSD",1724131428364,3.70746,2697.3,2696.6,3.70836]
["bitfinex","ETHUSD",1724131428768,3.70719,2697.5,2696.7,3.70813]
["bitfinex","ETHUSD",1724131428977,3.70721,2697.5,2696.8,3.70797]
["bitfinex","ETHUSD",1724131429210,3.70735,2697.4,2696.6,3.70828]
["bitfinex","ETHUSD",1724131429364,0.78859547,2697.5,2696.8,3.70806]
["bitfinex","ETHUSD",1724131429568,0.78859547,2697.5,2696.8,3.70801]
["bitfinex","ETHUSD",1724131429569,4.49574547,2697.5,2696.8,3.70801]
["bitfinex","ETHUSD",1724131429767,0.78859547,2697.5,2696.7,3.70818]
["bitfinex","ETHUSD",1724131430081,3.70739,2697.4,2696.8,3.70806]
["bitfinex","ETHUSD",1724131430284,0.78859547,2697.5,2696.8,3.70806]
["bitfinex","ETHUSD",1724131430608,4.17870465,2697.7,2696.9,3.70782]
["bitfinex","ETHUSD",1724131430766,4.3467015,2697.8,2697.1,3.70757]
["bitfinex","ETHUSD",1724131430966,4.3467015,2697.8,2696.7,3.70813]
["bitfinex","ETHUSD",1724131430967,3.70724,2697.5,2696.7,3.70813]
["bitfinex","ETHUSD",1724131431212,3.70724,2697.5,2696.8,3.708]
["bitfinex","ETHUSD",1724131431567,3.70729,2697.4,2696.7,3.70813]
["bitfinex","ETHUSD",1724131431764,3.70702,2697.6,2696.9,3.70785]
["bitfinex","ETHUSD",1724131431968,4.51238815,2697.6,2696.9,3.70785]
["bitfinex","ETHUSD",1724131432964,3.70736,2697.4,2696.7,3.70814]
["bitfinex","ETHUSD",1724131433404,6.09098,2697.3,2696.5,3.7084]
["bitfinex","ETHUSD",1724131433610,2.3835,2697.3,2696.7,3.70812]
["bitfinex","ETHUSD",1724131433834,2.992575,2697.3,2696.7,3.70812]
["bitfinex","ETHUSD",1724131434035,2.3835,2697.3,2696.8,3.70806]
["bitfinex","ETHUSD",1724131434196,3.70735,2697.4,2696.7,3.70812]
["bitfinex","ETHUSD",1724131434535,3.70735,2697.4,2696.8,3.70801]
["bitfinex","ETHUSD",1724131435095,3.70735,2697.4,2696.7,3.70812]
["bitfinex","ETHUSD",1724131435096,4.76767982,2697.4,2696.7,3.70812]
["bitfinex","ETHUSD",1724131435501,3.70742,2697.3,2696.7,3.70812]
["bitfinex","ETHUSD",1724131435714,4.76767982,2697.4,2696.6,3.70834]
["bitfinex","ETHUSD",1724131435715,3.70755,2697.2,2696.6,3.70834]
["bitfinex","ETHUSD",1724131436338,4.76767982,2697.4,2696.7,3.7082]
["bitfinex","ETHUSD",1724131436541,8.47503982,2697.4,2696.7,3.81679032]
["bitfinex","ETHUSD",1724131436691,1.08585398,2697.3,2696.7,3.81679032]
["bitfinex","ETHUSD",1724131436892,4.79334398,2697.3,2696.7,3.81679032]
["bitfinex","ETHUSD",1724131437300,1.08585398,2697.3,2696.7,0.10859032]
["bitfinex","ETHUSD",1724131437493,3.70762,2697.2,2696.7,0.10859032]
["bitfinex","ETHUSD",1724131437712,7.41529,2697.2,2696.5,3.70845]
["bitfinex","ETHUSD",1724131437924,3.70777,2697.1,2696.5,3.70845]
["bitfinex","ETHUSD",1724131438099,3.70777,2697.1,2696.6,0.10868595]
["bitfinex","ETHUSD",1724131438433,7.41529,2697.2,2696.6,0.10868595]
["bitfinex","ETHUSD",1724131438634,4.449149,2697.2,2696.6,0.10868595]
["bitfinex","ETHUSD",1724131438798,3.70762,2697.2,2696.6,0.10868595]
["bitfinex","ETHUSD",1724131439138,2.3835,2697.5,2696.6,0.10868595]
["bitfinex","ETHUSD",1724131439139,3.70794,2697.0,2696.6,0.10868595]
["bitfinex","ETHUSD",1724131439342,3.70798,2696.9,2696.3,3.70875]
["bitfinex","ETHUSD",1724131439636,3.70819,2696.8,2696.7,0.10866029]
["bitfinex","ETHUSD",1724131439843,3.70826,2696.7,2696.1,3.70897]
["bitfinex","ETHUSD",1724131440049,2.3033,2696.8,2695.9,3.7092]
["bitfinex","ETHUSD",1724131440254,3.70886,2696.3,2696.2,0.1091385]
["bitfinex","ETHUSD",1724131440747,3.714,2696.6,2695.5,3.70981]
["bitfinex","ETHUSD",1724131440748,3.70902,2696.2,2695.5,3.70981]
["bitfinex","ETHUSD",1724131440977,3.70902,2696.2,2695.4,2.3765]
["bitfinex","ETHUSD",1724131441142,7.788972,2696.2,2695.5,3.70987]
["bitfinex","ETHUSD",1724131441745,3.70906,2696.1,2695.5,3.70987]
["bitfinex","ETHUSD",1724131442259,3.70873,2696.4,2695.1,2.4333]
["bitfinex","ETHUSD",1724131442260,3.70873,2696.4,2695.7,3.70953]
["bitfinex","ETHUSD",1724131442645,7.41748,2696.4,2695.7,3.70953]
["bitfinex","ETHUSD",1724131442871,0.741748,2696.4,2695.7,3.70948]
["bitfinex","ETHUSD",1724131443077,3.70842,2696.6,2695.9,3.70933]
["bitfinex","ETHUSD",1724131443376,3.70851,2696.5,2695.9,3.70933]
["bitfinex","ETHUSD",1724131443876,3.70867,2696.4,2695.7,7.419]
["bitfinex","ETHUSD",1724131444190,3.70842,2696.6,2695.1,2.4333]
["bitfinex","ETHUSD",1724131444333,3.70842,2696.6,2695.9,3.7092]
["bitfinex","ETHUSD",1724131444536,6.01146,2696.8,2696.1,3.70904]
["bitfinex","ETHUSD",1724131444837,3.70842,2696.6,2695.9,3.70922]
["bitfinex","ETHUSD",1724131445065,3.70842,2696.6,2696.0,3.70916]
["bitfinex","ETHUSD",1724131446159,7.3073,2697.2,2695.6,0.07417859]
["bitfinex","ETHUSD",1724131446380,7.3073,2697.2,2696.4,3.70856]
["bitfinex","ETHUSD",1724131446536,7.41579,2697.0,2696.2,3.70879]
["bitfinex","ETHUSD",1724131446886,3.70796,2696.9,2696.3,3.70875]
["bitfinex","ETHUSD",1724131447085,3.70832,2696.7,2696.0,7.41821]
["bitfinex","ETHUSD",1724131447373,3.70831,2696.7,2696.0,3.7091]
["bitfinex","ETHUSD",1724131447765,3.70831,2696.7,2696.0,7.41822]
["bitfinex","ETHUSD",1724131447966,3.7084,2696.6,2696.0,3.7091]
["bitfinex","ETHUSD",1724131448580,3.7084,2696.6,2696.0,7.41822]
["bitfinex","ETHUSD",1724131448887,7.41632,2696.8,2696.1,3.70903]
["bitfinex","ETHUSD",1724131449090,8.03803,2697.2,2696.4,3.70863]
["bitfinex","ETHUSD",1724131449091,3.70793,2697.0,2696.4,3.70863]
["bitfinex","ETHUSD",1724131449863,3.70771,2697.1,2696.5,3.70849]
["bitfinex","ETHUSD",1724131450196,3.70727,2697.4,2696.6,7.52553448]
["bitfinex","ETHUSD",1724131450501,3.70779,2697.1,2696.6,0.10898448]
["bitfinex","ETHUSD",1724131450999,3.70779,2697.1,2696.7,0.10884375]
["bitfinex","ETHUSD",1724131451411,3.70779,2697.1,2696.5,3.70846]
["bitfinex","ETHUSD",1724131451757,7.41555,2697.1,2696.5,3.70846]
["bitfinex","ETHUSD",1724131451961,9.72512,2697.1,2696.6,0.10893938]
["bitfinex","ETHUSD",1724131452209,6.989872,2697.1,2696.6,0.10893938]
["bitfinex","ETHUSD",1724131452406,3.70748,2697.3,2696.6,0.10893938]
["bitfinex","ETHUSD",1724131452607,6.01679,2697.5,2696.6,0.10893938]
["bitfinex","ETHUSD",1724131452785,3.70735,2697.4,2696.8,3.70807]
["bitfinex","ETHUSD",1724131453182,6.01679,2697.5,2696.8,3.70807]
["bitfinex","ETHUSD",1724131453183,9.72402,2697.5,2696.9,0.10865252]
["bitfinex","ETHUSD",1724131453565,3.70727,2697.4,2696.9,0.10865252]
["bitfinex","ETHUSD",1724131453771,0.972406,2697.3,2696.9,0.10865252]
["bitfinex","ETHUSD",1724131454012,4.14155915,2697.7,2696.9,0.10865252]
["bitfinex","ETHUSD",1724131454167,7.84851915,2697.7,2697.0,3.70771]
["bitfinex","ETHUSD",1724131454370,7.84851915,2697.7,2697.0,3.81626691]
["bitfinex","ETHUSD",1724131454680,3.70716,2697.5,2697.0,0.10855691]
["bitfinex","ETHUSD",1724131455091,3.70716,2697.5,2696.8,3.70796]
["bitfinex","ETHUSD",1724131455092,3.70728,2697.4,2696.8,3.70796]
["bitfinex","ETHUSD",1724131455278,3.70745,2697.3,2696.7,3.7081]
["bitfinex","ETHUSD",1724131455482,3.70745,2697.3,2697.1,0.10846132]
["bitfinex","ETHUSD",1724131455717,3.70745,2697.3,2696.8,3.70808]
["bitfinex","ETHUSD",1724131455952,0.741444,2697.4,2697.2,0.10828643]
["bitfinex","ETHUSD",1724131456068,3.70706,2697.6,2696.9,3.70784]
["bitfinex","ETHUSD",1724131456270,0.43465915,2697.7,2697.3,0.10819551]
["bitfinex","ETHUSD",1724131456474,0.43465915,2697.7,2697.2,3.70753]
["bitfinex","ETHUSD",1724131456666,0.43465915,2697.7,2697.4,0.10809993]
["bitfinex","ETHUSD",1724131456884,1.09232706,2697.6,2697.3,0.10819551]
["bitfinex","ETHUSD",1724131457069,1.09232706,2697.6,2697.5,0.10800125]
["bitfinex","ETHUSD",1724131457269,1.09232706,2697.6,2697.4,0.1081077]
["bitfinex","ETHUSD",1724131457469,3.70687,2697.7,2697.5,0.10801213]
["bitfinex","ETHUSD",1724131457882,3.70687,2697.7,2697.1,3.70767]
["bitfinex","ETHUSD",1724131458088,3.70687,2697.7,2697.6,0.10791657]
["bitfinex","ETHUSD",1724131458283,3.70662,2697.9,2697.3,3.7073]
["bitfinex","ETHUSD",1724131458533,6.02308,2698.1,2697.6,0.10791657]
["bitfinex","ETHUSD",1724131458694,0.602308,2698.0,2697.4,3.70727]
["bitfinex","ETHUSD",1724131458902,0.602308,2698.0,2697.7,0.10779925]
["bitfinex","ETHUSD",1724131459122,0.602308,2698.0,2697.4,3.70727]
["bitfinex","ETHUSD",1724131459286,4.951,2698.8,2697.8,0.10760106]
["bitfinex","ETHUSD",1724131459287,6.01154,2698.5,2697.8,0.10760106]
["bitfinex","ETHUSD",1724131459613,6.01154,2698.5,2697.8,3.70662]
["bitfinex","ETHUSD",1724131459614,3.70603,2698.3,2697.8,3.70662]
["bitfinex","ETHUSD",1724131459767,3.70603,2698.3,2697.9,0.10750551]
["bitfinex","ETHUSD",1724131459768,0.370603,2698.2,2697.9,0.10750551]
["bitfinex","ETHUSD",1724131459971,0.370603,2698.2,2697.6,7.41384]
["bitfinex","ETHUSD",1724131460215,0.370603,2698.2,2698.0,0.10738822]
["bitfinex","ETHUSD",1724131460416,0.370603,2698.2,2697.6,3.70691]
["bitfinex","ETHUSD",1724131460718,0.370603,2698.2,2698.1,0.10729269]
["bitfinex","ETHUSD",1724131460873,0.370603,2698.2,2697.6,3.70691]
["bitfinex","ETHUSD",1724131460874,0.370603,2698.2,2697.6,7.41382]
["bitfinex","ETHUSD",1724131461074,0.370603,2698.2,2698.1,0.10729269]
["bitfinex","ETHUSD",1724131461471,0.370603,2698.2,2697.6,7.41382]
["bitfinex","ETHUSD",1724131461667,6.01154,2698.5,2698.1,0.10729269]
["bitfinex","ETHUSD",1724131461901,6.01154,2698.5,2697.8,3.70664]
["bitfinex","ETHUSD",1724131462104,9.7174,2698.5,2698.2,0.10719717]
["bitfinex","ETHUSD",1724131462372,3.70591,2698.4,2697.8,3.70664]
["bitfinex","ETHUSD",1724131462574,3.70591,2698.4,2698.3,0.10704105]
["bitfinex","ETHUSD",1724131462910,3.70608,2698.3,2697.7,3.70678]
["bitfinex","ETHUSD",1724131463413,3.70608,2698.3,2697.8,0.10751558]
["bitfinex","ETHUSD",1724131463648,3.70608,2698.3,2697.7,3.70677]
["bitfinex","ETHUSD",1724131463833,3.70608,2698.3,2697.9,0.10742004]
["bitfinex","ETHUSD",1724131464148,3.70608,2698.3,2697.7,7.41354]
["bitfinex","ETHUSD",1724131464149,0.971762,2698.3,2697.8,3.70671]
["bitfinex","ETHUSD",1724131464353,6.01154,2698.5,2698.0,0.1073245]
["bitfinex","ETHUSD",1724131464553,3.706,2698.4,2697.9,0.10742004]
["bitfinex","ETHUSD",1724131464760,3.706,2698.4,2698.1,0.10722898]
["bitfinex","ETHUSD",1724131464959,2.3288,2698.9,2698.1,3.70624]
["bitfinex","ETHUSD",1724131465253,3.70548,2698.8,2698.2,0.10713345]
["bitfinex","ETHUSD",1724131465460,3.70514,2699.0,2698.2,3.81329345]
["bitfinex","ETHUSD",1724131465614,3.70481,2699.2,2698.4,3.70588]
["bitfinex","ETHUSD",1724131465809,3.70435,2699.6,2698.3,6.11980794]
["bitfinex","ETHUSD",1724131466017,3.70403,2699.8,2698.9,3.70507]
["bitfinex","ETHUSD",1724131466216,6.03265,2699.9,2699.0,3.70504]
["bitfinex","ETHUSD",1724131466515,6.03265,2699.9,2699.0,0.10629497]
["bitfinex","ETHUSD",1724131467039,6.03265,2699.9,2699.1,3.7049]
["bitfinex","ETHUSD",1724131467227,6.03265,2699.9,2699.1,3.81109175]
["bitfinex","ETHUSD",1724131467608,3.70385,2699.9,2699.1,3.81109175]
["bitfinex","ETHUSD",1724131467843,1.5037,2700.0,2699.3,3.70465]
["bitfinex","ETHUSD",1724131468056,1.5037,2700.0,2699.4,6.1835032]
["bitfinex","ETHUSD",1724131468356,1.5037,2700.0,2699.4,2.4049]
["bitfinex","ETHUSD",1724131468661,1.5037,2700.0,2699.5,0.10565007]
["bitfinex","ETHUSD",1724131469228,5.2074,2700.0,2699.5,0.10565007]
["bitfinex","ETHUSD",1724131469764,3.70425,2699.6,2699.5,0.10565007]
["bitfinex","ETHUSD",1724131469912,6.17006,2699.1,2698.1,2.4049]
["bitfinex","ETHUSD",1724131470118,6.17006,2699.1,2698.1,6.11119]
["bitfinex","ETHUSD",1724131470344,6.17006,2699.1,2698.2,0.10689121]
["bitfinex","ETHUSD",1724131471162,2.4651,2699.1,2698.2,0.10689121]
["bitfinex","ETHUSD",1724131471472,2.4651,2699.1,2697.7,6.06562]
["bitfinex","ETHUSD",1724131471473,3.70562,2698.6,2697.7,6.06562]
["bitfinex","ETHUSD",1724131471681,3.7059,2698.4,2698.3,0.10679569]
["bitfinex","ETHUSD",1724131471983,3.70617,2698.2,2697.1,2.3588]
["bitfinex","ETHUSD",1724131472269,6.70605,2698.3,2697.3,3.70739]
["bitfinex","ETHUSD",1724131472472,6.70605,2698.3,2697.1,2.3588]
["bitfinex","ETHUSD",1724131472473,3.70673,2697.8,2697.1,2.3588]
["bitfinex","ETHUSD",1724131472828,3.70633,2698.1,2697.1,2.3588]
["bitfinex","ETHUSD",1724131473028,3.0,2698.3,2697.1,2.3588]
["bitfinex","ETHUSD",1724131473333,6.70605,2698.3,2697.3,3.70737]
["bitfinex","ETHUSD",1724131473739,4.938,2698.1,2697.1,2.3588]
["bitfinex","ETHUSD",1724131473961,3.707,2697.6,2696.6,2.3815]
["bitfinex","ETHUSD",1724131474151,3.707,2697.6,2696.6,6.08982]
["bitfinex","ETHUSD",1724131474359,3.70714,2697.5,2696.6,6.08982]
["bitfinex","ETHUSD",1724131474758,4.077994,2697.4,2696.6,6.08982]
["bitfinex","ETHUSD",1724131474977,4.077994,2697.4,2696.6,2.3815]
["bitfinex","ETHUSD",1724131475364,0.370714,2697.4,2696.6,2.3815]
["bitfinex","ETHUSD",1724131475547,3.70687,2697.7,2696.8,3.70808]
["bitfinex","ETHUSD",1724131475739,3.707,2697.6,2696.6,6.08984]
["bitfinex","ETHUSD",1724131475937,2.4514,2698.5,2697.1,3.70767]
["bitfinex","ETHUSD",1724131476140,3.7062,2698.2,2697.1,3.70767]
["bitfinex","ETHUSD",1724131476371,0.37062,2698.1,2697.1,3.70767]
["bitfinex","ETHUSD",1724131476575,0.37062,2698.1,2696.9,3.70793]
["bitfinex","ETHUSD",1724131476750,3.70688,2697.7,2696.8,3.70809]
["bitfinex","ETHUSD",1724131477480,3.70701,2697.6,2696.8,3.70809]
["bitfinex","ETHUSD",1724131477649,3.70689,2697.7,2696.6,2.3815]
["bitfinex","ETHUSD",1724131477836,3.70661,2697.9,2696.8,3.70809]
["bitfinex","ETHUSD",1724131477837,3.70701,2697.6,2696.8,3.70809]
["bitfinex","ETHUSD",1724131478577,3.70701,2697.6,2696.6,6.08986]
["bitfinex","ETHUSD",1724131479582,0.530862,2698.0,2697.2,2.3987]
["bitfinex","ETHUSD",1724131479782,0.4237302,2697.9,2697.2,2.3987]
["bitfinex","ETHUSD",1724131480082,3.70687,2697.7,2697.2,2.3987]
["bitfinex","ETHUSD",1724131480387,4.1303702,2697.9,2697.2,2.3987]
["bitfinex","ETHUSD",1724131480553,3.70674,2697.8,2697.2,2.3987]
["bitfinex","ETHUSD",1724131480879,0.4237302,2697.9,2696.8,2.3987]
["bitfinex","ETHUSD",1724131480880,3.70695,2697.7,2696.8,2.3987]
["bitfinex","ETHUSD",1724131481085,4.938,2697.5,2696.4,2.2611]
["bitfinex","ETHUSD",1724131481288,3.70792,2697.0,2696.2,11.12891]
["bitfinex","ETHUSD",1724131481487,4.078792,2696.9,2696.0,5.97021]
["bitfinex","ETHUSD",1724131481690,4.078812,2696.9,2696.3,0.10882838]
["bitfinex","ETHUSD",1724131481895,3.70811,2696.8,2696.0,2.2611]
["bitfinex","ETHUSD",1724131482090,3.70847,2696.6,2696.4,0.10873273]
["bitfinex","ETHUSD",1724131482306,4.45019,2696.5,2695.7,2.2611]
["bitfinex","ETHUSD",1724131482592,4.45019,2696.5,2695.7,5.97069]
["bitfinex","ETHUSD",1724131482792,0.74168,2696.5,2695.8,3.70946]
["bitfinex","ETHUSD",1724131482950,3.70839,2696.6,2695.8,3.70946]
["bitfinex","ETHUSD",1724131483591,3.70839,2696.6,2695.9,3.70933]
["bitfinex","ETHUSD",1724131484087,3.70851,2696.5,2695.8,3.70946]
["bitfinex","ETHUSD",1724131484593,3.70823,2696.7,2695.9,3.70933]
["bitfinex","ETHUSD",1724131484795,4.078792,2696.9,2696.1,3.70898]
["bitfinex","ETHUSD",1724131484955,3.70849,2696.6,2695.8,3.70934]
["bitfinex","ETHUSD",1724131485157,3.70823,2696.7,2695.9,3.7093]
["bitfinex","ETHUSD",1724131485491,3.70838,2696.6,2695.8,3.70934]
["bitfinex","ETHUSD",1724131485692,3.70823,2696.7,2696.0,3.70918]
["bitfinex","ETHUSD",1724131485901,0.6476642,2696.8,2696.1,3.70905]
["bitfinex","ETHUSD",1724131486256,6.70774,2697.1,2696.2,3.7089]
["bitfinex","ETHUSD",1724131486484,6.70774,2697.1,2696.4,3.70862]
["bitfinex","ETHUSD",1724131486696,6.70774,2697.1,2695.7,2.33526794]
["bitfinex","ETHUSD",1724131486697,3.70866,2696.4,2695.7,5.97067]
["bitfinex","ETHUSD",1724131486902,2.3784,2696.7,2695.5,3.70983]
["bitfinex","ETHUSD",1724131486903,6.08668,2696.7,2695.5,3.70983]
["bitfinex","ETHUSD",1724131487050,3.70866,2696.4,2695.6,3.7097]
["bitfinex","ETHUSD",1724131487255,3.7088,2696.3,2695.5,3.70983]
["bitfinex","ETHUSD",1724131487601,3.7086,2696.5,2695.7,3.70959]
["bitfinex","ETHUSD",1724131487764,3.70864,2696.4,2695.7,3.70959]
["bitfinex","ETHUSD",1724131488170,3.7086,2696.5,2695.7,3.70959]
["bitfinex","ETHUSD",1724131488567,6.3245,2696.7,2695.9,3.70928]
["bitfinex","ETHUSD",1724131488775,3.70864,2696.5,2695.8,3.70946]
["bitfinex","ETHUSD",1724131488998,3.70864,2696.5,2695.7,3.70959]
["bitfinex","ETHUSD",1724131488999,6.32451,2696.7,2695.9,3.70924]
["bitfinex","ETHUSD",1724131489179,4.340911,2696.6,2695.9,3.70924]
["bitfinex","ETHUSD",1724131489392,3.70868,2696.4,2695.7,3.70958]
["bitfinex","ETHUSD",1724131489912,3.70879,2696.3,2695.5,3.7098]
["bitfinex","ETHUSD",1724131490120,3.70863,2696.5,2695.6,3.70964]
["bitfinex","ETHUSD",1724131490273,3.70863,2696.5,2695.7,3.70948]
["bitfinex","ETHUSD",1724131490475,3.70863,2696.5,2695.6,3.70964]
["bitfinex","ETHUSD",1724131490476,3.70867,2696.4,2695.6,3.70964]
["bitfinex","ETHUSD",1724131490688,4.7751901,2696.5,2695.6,3.70964]
["bitfinex","ETHUSD",1724131491216,3.70881,2696.3,2695.6,3.70964]
["bitfinex","ETHUSD",1724131491814,4.7751601,2696.5,2695.7,3.70959]
["bitfinex","ETHUSD",1724131492019,4.7751601,2696.5,2695.8,3.70946]
["bitfinex","ETHUSD",1724131492167,3.70828,2696.7,2695.9,3.7092]
["bitfinex","ETHUSD",1724131492727,3.0,2697.1,2696.2,3.70889]
["bitfinex","ETHUSD",1724131492728,3.70771,2697.1,2696.2,3.70889]
["bitfinex","ETHUSD",1724131492885,0.3,2697.0,2696.2,3.70889]
["bitfinex","ETHUSD",1724131493071,0.3,2697.0,2696.3,3.7828301]
["bitfinex","ETHUSD",1724131493271,4.00791,2697.0,2696.3,3.70866]
["bitfinex","ETHUSD",1724131493475,3.70796,2696.9,2696.3,3.70866]
["bitfinex","ETHUSD",1724131493710,3.70796,2696.9,2696.1,3.70895]
["bitfinex","ETHUSD",1724131493916,3.70832,2696.7,2696.0,2.3472]
["bitfinex","ETHUSD",1724131494114,3.70832,2696.7,2696.0,6.05639]
["bitfinex","ETHUSD",1724131494410,3.70796,2696.9,2696.1,3.70904]
["bitfinex","ETHUSD",1724131494711,3.70796,2696.9,2696.1,7.41799]
["bitfinex","ETHUSD",1724131495012,3.70819,2696.8,2696.1,3.70895]
["bitfinex","ETHUSD",1724131495223,3.70764,2697.2,2696.5,3.70842]
["bitfinex","ETHUSD",1724131495715,3.70766,2697.2,2696.5,7.41685]
["bitfinex","ETHUSD",1724131495912,6.11441876,2697.3,2696.6,3.70834]
["bitfinex","ETHUSD",1724131496111,5.4111,2697.3,2696.6,3.70834]
["bitfinex","ETHUSD",1724131496479,3.70759,2697.2,2696.6,3.70834]
["bitfinex","ETHUSD",1724131496816,4.990194,2697.2,2696.7,0.10890594]
["bitfinex","ETHUSD",1724131497446,3.7077,2697.1,2696.7,0.10890594]
["bitfinex","ETHUSD",1724131497599,3.7077,2697.1,2696.4,3.70858]
["bitfinex","ETHUSD",1724131497798,3.7077,2697.1,2696.5,0.1090972]
["bitfinex","ETHUSD",1724131498025,1.282604,2697.2,2696.5,3.8175972]
["bitfinex","ETHUSD",1724131498243,3.70757,2697.2,2696.5,3.8175972]
["bitfinex","ETHUSD",1724131498447,3.70757,2697.2,2696.6,3.70836]
["bitfinex","ETHUSD",1724131498735,3.70757,2697.2,2696.6,0.10900157]
["bitfinex","ETHUSD",1724131498949,3.70791,2697.0,2696.6,0.10900157]
["bitfinex","ETHUSD",1724131499113,4.078701,2697.0,2696.3,3.70871]
["bitfinex","ETHUSD",1724131499311,3.70791,2697.0,2696.7,0.10890594]
["bitfinex","ETHUSD",1724131499503,3.70791,2697.0,2696.3,3.70871]
["bitfinex","ETHUSD",1724131499703,3.70791,2697.0,2696.8,0.10872945]
["bitfinex","ETHUSD",1724131499937,5.4111,2697.3,2696.6,3.70832]
["bitfinex","ETHUSD",1724131499938,9.11861,2697.3,2696.6,3.70832]
["bitfinex","ETHUSD",1724131500095,9.11861,2697.3,2696.9,0.10863384]
["bitfinex","ETHUSD",1724131500300,4.40363024,2697.2,2696.4,7.41711]
["bitfinex","ETHUSD",1724131500632,3.70638,2698.1,2696.8,2.3239]
["bitfinex","ETHUSD",1724131500798,4.938,2697.8,2696.5,2.403]
["bitfinex","ETHUSD",1724131500997,4.938,2697.8,2696.5,0.10901633]
["bitfinex","ETHUSD",1724131500998,3.7079,2697.0,2696.5,0.10901633]
["bitfinex","ETHUSD",1724131501198,3.7079,2697.0,2696.3,3.70875]
["bitfinex","ETHUSD",1724131501398,3.70781,2697.1,2696.4,3.70857]
["bitfinex","ETHUSD",1724131501638,3.70781,2697.1,2696.4,3.81768198]
["bitfinex","ETHUSD",1724131501838,3.70781,2697.1,2696.5,3.70848]
["bitfinex","ETHUSD",1724131502038,7.41503,2697.3,2696.5,3.81740149]
["bitfinex","ETHUSD",1724131502244,3.70722,2697.5,2696.9,3.70792]
["bitfinex","ETHUSD",1724131502458,3.70727,2697.4,2696.7,3.70815]
["bitfinex","ETHUSD",1724131502603,3.70721,2697.5,2697.0,0.10844338]
["bitfinex","ETHUSD",1724131502803,0.370721,2697.4,2696.7,7.4163]
["bitfinex","ETHUSD",1724131503115,0.370721,2697.4,2696.8,3.8167046]
["bitfinex","ETHUSD",1724131503116,4.078001,2697.4,2696.8,3.8167046]
["bitfinex","ETHUSD",1724131503323,4.078001,2697.4,2696.8,0.1086346]
["bitfinex","ETHUSD",1724131503727,4.078001,2697.4,2696.8,3.8166446]
["bitfinex","ETHUSD",1724131504055,3.70708,2697.6,2696.8,3.8167246]
["bitfinex","ETHUSD",1724131504204,7.41472,2697.4,2696.8,0.1086346]
["bitfinex","ETHUSD",1724131504541,3.70735,2697.4,2696.8,0.1086346]
["bitfinex","ETHUSD",1724131504945,3.70755,2697.2,2696.8,0.1086346]
["bitfinex","ETHUSD",1724131505303,3.70755,2697.2,2696.4,3.70856]
["bitfinex","ETHUSD",1724131505504,3.70755,2697.2,2696.9,0.10853588]
["bitfinex","ETHUSD",1724131505733,3.70772,2697.1,2696.4,3.70854]
["bitfinex","ETHUSD",1724131506000,3.70772,2697.1,2696.4,3.70853]
["bitfinex","ETHUSD",1724131506319,3.70784,2697.0,2696.5,0.10536532]
["bitfinex","ETHUSD",1724131506645,7.41522,2697.2,2696.5,0.10536532]
["bitfinex","ETHUSD",1724131506859,3.70769,2697.1,2696.5,0.10536532]
["bitfinex","ETHUSD",1724131507553,3.70831,2696.7,2696.5,0.10536532]
["bitfinex","ETHUSD",1724131507862,7.41674,2696.6,2696.5,0.10536532]
["bitfinex","ETHUSD",1724131508003,3.70877,2696.4,2695.7,2.4253]
["bitfinex","ETHUSD",1724131508345,3.70881,2696.3,2695.6,3.70963]
["bitfinex","ETHUSD",1724131508505,7.4177,2696.3,2695.6,3.70963]
["bitfinex","ETHUSD",1724131508704,3.70881,2696.3,2695.6,3.70963]
["bitfinex","ETHUSD",1724131508942,3.70881,2696.3,2695.6,7.41929]
["bitfinex","ETHUSD",1724131509143,3.70881,2696.3,2695.6,3.70963]
["bitfinex","ETHUSD",1724131509455,3.70881,2696.3,2695.6,7.4193]
["bitfinex","ETHUSD",1724131509612,3.70881,2696.3,2695.7,3.70955]
["bitfinex","ETHUSD",1724131509937,3.70864,2696.4,2695.7,3.70955]
["bitfinex","ETHUSD",1724131510247,0.22669,2696.9,2696.0,3.70909]
["bitfinex","ETHUSD",1724131510248,3.70827,2696.7,2696.0,3.70909]
["bitfinex","ETHUSD",1724131510457,3.70827,2696.7,2696.0,7.4182]
["bitfinex","ETHUSD",1724131510603,3.70838,2696.6,2696.0,3.70909]
["bitfinex","ETHUSD",1724131510808,3.70846,2696.6,2695.8,3.70938]
["bitfinex","ETHUSD",1724131511005,3.70846,2696.6,2695.9,3.7093]
["bitfinex","ETHUSD",1724131511203,4.472565,2696.7,2695.9,3.7093]
["bitfinex","ETHUSD",1724131511448,8.180925,2696.7,2695.9,3.7093]
["bitfinex","ETHUSD",1724131511648,0.8180925,2696.6,2696.0,0.1020635]
["bitfinex","ETHUSD",1724131511857,3.9347,2696.9,2696.2,3.70888]
["bitfinex","ETHUSD",1724131512002,3.70811,2696.8,2696.1,3.70895]
["bitfinex","ETHUSD",1724131512208,3.9347,2696.9,2696.2,3.81071217]
["bitfinex","ETHUSD",1724131512209,3.93467,2696.9,2696.2,3.81071217]
["bitfinex","ETHUSD",1724131512441,3.93467,2696.9,2696.2,0.10187217]
["bitfinex","ETHUSD",1724131512647,3.93467,2696.9,2696.0,2.3814]
["bitfinex","ETHUSD",1724131512849,3.70818,2696.8,2696.3,0.10177651]
["bitfinex","ETHUSD",1724131513013,3.70823,2696.7,2696.1,3.70901]
["bitfinex","ETHUSD",1724131513213,3.70823,2696.7,2696.2,0.10187217]
["bitfinex","ETHUSD",1724131513447,3.711,2697.3,2696.2,0.10187217]
["bitfinex","ETHUSD",1724131513654,3.70777,2697.1,2696.4,3.70856]
["bitfinex","ETHUSD",1724131513836,4.1159455,2697.1,2696.3,0.10177651]
["bitfinex","ETHUSD",1724131514147,4.1159455,2697.1,2696.5,0.10158522]
["bitfinex","ETHUSD",1724131514148,3.708,2696.9,2696.5,0.10158522]
["bitfinex","ETHUSD",1724131514447,4.1159255,2697.1,2696.6,0.10148959]
["bitfinex","ETHUSD",1724131514749,4.1159255,2697.1,2696.4,3.70858]
["bitfinex","ETHUSD",1724131514959,3.70775,2697.1,2696.4,3.70855]
["bitfinex","ETHUSD",1724131515112,3.70743,2697.3,2696.5,0.10158522]
["bitfinex","ETHUSD",1724131515652,3.70743,2697.3,2696.6,3.70829]
["bitfinex","ETHUSD",1724131515809,7.41494,2697.3,2696.6,3.80977959]
["bitfinex","ETHUSD",1724131516008,3.70743,2697.3,2696.6,3.80977959]
["bitfinex","ETHUSD",1724131516283,3.70767,2697.2,2696.6,0.10148959]
["bitfinex","ETHUSD",1724131516453,3.70767,2697.2,2696.4,3.70851]
["bitfinex","ETHUSD",1724131516611,3.70767,2697.2,2696.0,6.09054]
["bitfinex","ETHUSD",1724131516612,3.70798,2696.9,2696.7,0.10139396]
["bitfinex","ETHUSD",1724131516815,3.70798,2696.9,2696.2,3.70884]
["bitfinex","ETHUSD",1724131517036,3.70798,2696.9,2696.8,0.10129834]
["bitfinex","ETHUSD",1724131517250,3.70798,2696.9,2696.2,3.70883]
["bitfinex","ETHUSD",1724131517458,3.70798,2696.9,2696.8,0.10129834]
["bitfinex","ETHUSD",1724131517659,3.70798,2696.9,2696.2,3.70883]
["bitfinex","ETHUSD",1724131517966,3.70798,2696.9,2696.8,0.10131837]
["bitfinex","ETHUSD",1724131518266,3.70825,2696.7,2696.0,9.7996]
["bitfinex","ETHUSD",1724131518622,0.74151,2697.2,2696.4,3.70859]
["bitfinex","ETHUSD",1724131518868,3.70769,2697.1,2696.4,3.70859]
["bitfinex","ETHUSD",1724131519227,6.12491,2697.5,2696.7,3.70821]
["bitfinex","ETHUSD",1724131519568,3.70731,2697.4,2696.7,3.70821]
["bitfinex","ETHUSD",1724131519776,3.70731,2697.4,2696.8,3.70807]
["bitfinex","ETHUSD",1724131519928,3.70731,2697.4,2696.7,3.70814]
["bitfinex","ETHUSD",1724131520131,4.690515,2697.4,2696.8,3.70808]
["bitfinex","ETHUSD",1724131520460,3.70704,2697.6,2696.9,3.70794]
["bitfinex","ETHUSD",1724131520774,3.70704,2697.6,2696.9,3.70788]
["bitfinex","ETHUSD",1724131521371,2.2922,2697.9,2696.6,2.4775]
["bitfinex","ETHUSD",1724131521580,1.0,2698.4,2697.2,3.70752]
["bitfinex","ETHUSD",1724131521581,2.3164,2698.3,2697.2,3.70752]
["bitfinex","ETHUSD",1724131521765,3.70666,2697.9,2697.2,3.70746]
["bitfinex","ETHUSD",1724131521963,3.70666,2697.9,2697.0,3.70774]
["bitfinex","ETHUSD",1724131521964,0.33164,2698.2,2697.0,3.70778]
["bitfinex","ETHUSD",1724131522149,3.70701,2697.6,2697.0,3.70778]
["bitfinex","ETHUSD",1724131522349,3.70737,2697.4,2696.7,3.70815]
["bitfinex","ETHUSD",1724131522675,3.70736,2697.4,2696.7,3.70815]
["bitfinex","ETHUSD",1724131522984,3.70735,2697.4,2696.7,3.70815]
["bitfinex","ETHUSD",1724131523136,3.70735,2697.4,2696.8,3.70806]
["bitfinex","ETHUSD",1724131523855,3.70705,2697.6,2696.8,3.70801]
["bitfinex","ETHUSD",1724131524181,3.7066,2697.9,2697.2,3.70746]
["bitfinex","ETHUSD",1724131524350,3.70673,2697.8,2697.2,3.70746]
["bitfinex","ETHUSD",1724131524544,1.041748,2697.9,2697.3,3.70739]
["bitfinex","ETHUSD",1724131524733,1.041748,2697.9,2697.4,3.70716]
["bitfinex","ETHUSD",1724131524937,9.03941,2698.1,2697.4,3.70716]
["bitfinex","ETHUSD",1724131525139,3.70654,2698.0,2697.3,7.41469]
["bitfinex","ETHUSD",1724131525444,3.70661,2697.9,2697.3,7.41462]
["bitfinex","ETHUSD",1724131525664,3.70654,2698.0,2697.3,3.7073]
["bitfinex","ETHUSD",1724131526229,7.41311,2698.0,2697.3,3.7073]
["bitfinex","ETHUSD",1724131526592,3.70654,2698.0,2697.3,3.7073]
["bitfinex","ETHUSD",1724131526735,8.350238,2698.0,2697.4,0.10066778]
["bitfinex","ETHUSD",1724131526935,4.643668,2698.0,2697.4,0.10066778]
["bitfinex","ETHUSD",1724131527234,3.0,2698.1,2697.4,0.10066778]
["bitfinex","ETHUSD",1724131527462,3.0,2698.1,2697.5,3.707]
["bitfinex","ETHUSD",1724131527779,4.03785,2698.2,2697.5,3.80757221]
["bitfinex","ETHUSD",1724131527937,4.03785,2698.2,2697.5,0.10057221]
["bitfinex","ETHUSD",1724131527938,3.70634,2698.1,2697.5,0.10057221]
["bitfinex","ETHUSD",1724131528277,4.480759,2698.1,2697.5,0.10057221]
["bitfinex","ETHUSD",1724131529074,4.480759,2698.1,2697.5,3.80768221]
["bitfinex","ETHUSD",1724131530439,3.7061,2698.3,2697.5,3.80768221]
["bitfinex","ETHUSD",1724131530745,3.7061,2698.3,2697.7,3.70683]
["bitfinex","ETHUSD",1724131530968,3.70619,2698.2,2697.5,3.80759221]
["bitfinex","ETHUSD",1724131531265,3.70619,2698.2,2697.6,3.70692]
["bitfinex","ETHUSD",1724131531502,1.069758,2698.2,2697.6,0.10044277]
["bitfinex","ETHUSD",1724131531675,3.70633,2698.1,2697.3,3.70733]
["bitfinex","ETHUSD",1724131531876,3.70662,2697.9,2697.7,0.10034721]
["bitfinex","ETHUSD",1724131532075,3.70662,2697.9,2697.3,3.70733]
["bitfinex","ETHUSD",1724131532295,3.70662,2697.9,2697.8,0.10025166]
["bitfinex","ETHUSD",1724131532507,3.70662,2697.9,2697.3,7.41466]
["bitfinex","ETHUSD",1724131532686,3.70662,2697.9,2697.8,0.10005763]
["bitfinex","ETHUSD",1724131533026,0.741295,2697.9,2697.0,3.70779]
["bitfinex","ETHUSD",1724131533177,3.70693,2697.7,2697.1,3.70767]
["bitfinex","ETHUSD",1724131533521,3.70693,2697.7,2697.2,0.10063103]
["bitfinex","ETHUSD",1724131533887,3.70658,2697.9,2697.2,0.10063103]
["bitfinex","ETHUSD",1724131534224,3.70658,2697.9,2697.2,3.80816103]
["bitfinex","ETHUSD",1724131534979,3.70634,2698.1,2697.3,3.70736]
["bitfinex","ETHUSD",1724131535272,3.70609,2698.3,2697.5,3.70705]
["bitfinex","ETHUSD",1724131535473,0.699151,2698.2,2697.6,3.70689]
["bitfinex","ETHUSD",1724131535718,3.70653,2698.0,2697.6,0.10020255]
["bitfinex","ETHUSD",1724131535888,3.70638,2698.1,2697.4,3.70724]
["bitfinex","ETHUSD",1724131536213,3.70646,2698.0,2697.4,3.70727]
["bitfinex","ETHUSD",1724131536420,3.70643,2698.1,2697.4,3.70727]
["bitfinex","ETHUSD",1724131536603,3.70645,2698.0,2697.5,0.10029811]
["bitfinex","ETHUSD",1724131537380,3.70652,2698.0,2697.3,6.0941]
["bitfinex","ETHUSD",1724131537689,3.70652,2698.0,2697.4,0.10039368]
["bitfinex","ETHUSD",1724131538381,0.741275,2698.0,2697.4,0.10039368]
["bitfinex","ETHUSD",1724131538615,7.41338,2697.9,2697.4,0.10039368]
["bitfinex","ETHUSD",1724131538936,7.41338,2697.9,2697.5,0.10029811]
["bitfinex","ETHUSD",1724131539135,3.7064,2698.1,2697.5,0.10029811]
["bitfinex","ETHUSD",1724131539342,0.37064,2698.0,2697.4,3.7072]
["bitfinex","ETHUSD",1724131539543,3.70638,2698.1,2697.5,3.70703]
["bitfinex","ETHUSD",1724131539830,3.70648,2698.0,2697.5,0.10029811]
["bitfinex","ETHUSD",1724131540141,7.41281,2698.1,2697.4,3.7072]
["bitfinex","ETHUSD",1724131540311,3.70645,2698.0,2697.6,0.10020255]
["bitfinex","ETHUSD",1724131540634,3.70659,2697.9,2697.7,0.10010699]
["bitfinex","ETHUSD",1724131540831,4.447887,2697.9,2697.3,3.70731]
["bitfinex","ETHUSD",1724131541004,4.447887,2697.9,2697.4,0.10037829]
["bitfinex","ETHUSD",1724131541204,3.70672,2697.8,2697.4,0.10037829]
["bitfinex","ETHUSD",1724131541409,3.70672,2697.8,2697.2,2.2934]
["bitfinex","ETHUSD",1724131541634,3.70672,2697.8,2697.3,0.10047386]
["bitfinex","ETHUSD",1724131541833,3.70713,2697.6,2696.9,3.70787]
["bitfinex","ETHUSD",1724131542006,3.70713,2697.6,2697.0,0.1007745]
["bitfinex","ETHUSD",1724131542669,3.7072,2697.5,2697.0,0.1007745]
["bitfinex","ETHUSD",1724131542867,3.7072,2697.5,2696.8,2.4531]
["bitfinex","ETHUSD",1724131543041,3.7072,2697.5,2697.1,0.1006789]
["bitfinex","ETHUSD",1724131543223,3.7072,2697.5,2696.8,2.4531]
["bitfinex","ETHUSD",1724131543424,3.70701,2697.6,2696.9,3.80759524]
["bitfinex","ETHUSD",1724131544764,3.70701,2697.6,2696.9,7.51546524]
["bitfinex","ETHUSD",1724131544924,6.02792,2697.9,2696.9,0.09973524]
["bitfinex","ETHUSD",1724131545120,3.70686,2697.7,2697.1,3.70756]
["bitfinex","ETHUSD",1724131545537,3.70686,2697.7,2697.2,0.09944844]
["bitfinex","ETHUSD",1724131545861,6.630712,2697.9,2697.3,3.70732]
["bitfinex","ETHUSD",1724131545862,3.70662,2697.9,2697.3,3.70732]
["bitfinex","ETHUSD",1724131546401,3.70662,2697.9,2697.3,3.80667286]
["bitfinex","ETHUSD",1724131546525,3.70646,2698.0,2697.3,3.80665286]
["bitfinex","ETHUSD",1724131546730,0.602429,2698.0,2697.3,3.80665286]
["bitfinex","ETHUSD",1724131547060,3.7068,2697.8,2697.3,0.09935286]
["bitfinex","ETHUSD",1724131547275,7.4133,2697.9,2697.2,3.70753]
["bitfinex","ETHUSD",1724131547424,6.0289,2698.2,2696.9,3.70784]
["bitfinex","ETHUSD",1724131547630,3.70713,2697.5,2696.8,6.16114]
["bitfinex","ETHUSD",1724131547850,3.70713,2697.5,2696.9,0.09972143]
["bitfinex","ETHUSD",1724131548165,4.448541,2697.5,2696.9,0.09972143]
["bitfinex","ETHUSD",1724131548579,0.741411,2697.5,2696.9,0.09972143]
["bitfinex","ETHUSD",1724131548758,3.70737,2697.4,2696.9,0.09972143]
["bitfinex","ETHUSD",1724131549231,3.70749,2697.3,2696.7,3.70815]
["bitfinex","ETHUSD",1724131549433,3.70749,2697.3,2696.5,9.71324]
["bitfinex","ETHUSD",1724131549631,3.70749,2697.3,2696.6,3.7083]
["bitfinex","ETHUSD",1724131550077,3.70749,2697.3,2696.7,0.09995411]
["bitfinex","ETHUSD",1724131550779,3.70749,2697.3,2696.7,3.80817411]
["bitfinex","ETHUSD",1724131551088,3.70734,2697.4,2696.7,7.51639411]
["bitfinex","ETHUSD",1724131551250,3.70734,2697.4,2696.7,3.80817411]
["bitfinex","ETHUSD",1724131551450,3.70755,2697.2,2696.7,0.09995411]
["bitfinex","ETHUSD",1724131552967,7.4152,2697.2,2696.7,0.09995411]
["bitfinex","ETHUSD",1724131553163,3.70755,2697.2,2696.7,0.09995411]
["bitfinex","ETHUSD",1724131553366,7.41523,2697.2,2696.5,6.0049]
["bitfinex","ETHUSD",1724131553693,3.70755,2697.2,2696.5,6.0049]
["bitfinex","ETHUSD",1724131553852,4.54664,2697.2,2696.6,0.10004973]
["bitfinex","ETHUSD",1724131554506,8.25428,2697.2,2696.6,0.10004973]
["bitfinex","ETHUSD",1724131554677,3.70768,2697.1,2696.6,0.10004973]
["bitfinex","ETHUSD",1724131554873,3.70783,2697.0,2696.6,0.10004973]
["bitfinex","ETHUSD",1724131555203,3.70805,2696.9,2696.6,0.10004973]
["bitfinex","ETHUSD",1724131555617,3.70805,2696.9,2696.2,5.97961]
["bitfinex","ETHUSD",1724131555901,6.1794,2697.0,2695.9,2.2708]
["bitfinex","ETHUSD",1724131556108,3.7087,2696.4,2695.7,3.70953]
["bitfinex","ETHUSD",1724131556478,3.7087,2696.4,2695.6,3.21741254]
["bitfinex","ETHUSD",1724131556679,3.7087,2696.4,2695.8,3.81044232]
["bitfinex","ETHUSD",1724131556882,3.7087,2696.4,2695.8,3.70944]
["bitfinex","ETHUSD",1724131557209,3.7087,2696.4,2695.9,0.10090664]
["bitfinex","ETHUSD",1724131557966,3.70851,2696.5,2695.9,3.81020664]
["bitfinex","ETHUSD",1724131558267,3.70873,2696.4,2695.9,0.10090664]
["bitfinex","ETHUSD",1724131558504,0.741691,2696.5,2695.8,3.70939]
["bitfinex","ETHUSD",1724131558663,3.70863,2696.5,2696.0,0.09773588]
["bitfinex","ETHUSD",1724131558864,3.70863,2696.5,2695.8,7.41878]
["bitfinex","ETHUSD",1724131559113,4.696702,2696.9,2696.1,0.09764021]
["bitfinex","ETHUSD",1724131559263,6.0166,2697.1,2696.5,3.70849]
["bitfinex","ETHUSD",1724131559463,0.90166,2697.0,2696.3,3.70869]
["bitfinex","ETHUSD",1724131559801,3.70797,2696.9,2696.6,0.09716045]
["bitfinex","ETHUSD",1724131560012,3.70797,2696.9,2696.1,6.08607]
["bitfinex","ETHUSD",1724131560197,0.460963,2696.8,2696.7,0.09704806]
["bitfinex","ETHUSD",1724131560661,0.460963,2696.8,2696.2,3.70892]
["bitfinex","ETHUSD",1724131560866,7.41668,2696.7,2696.0,3.70918]
["bitfinex","ETHUSD",1724131561061,3.70832,2696.7,2696.0,3.70918]
["bitfinex","ETHUSD",1724131561307,3.70837,2696.6,2695.9,3.70925]
["bitfinex","ETHUSD",1724131561511,3.70852,2696.5,2695.9,3.70924]
["bitfinex","ETHUSD",1724131561670,4.450202,2696.5,2695.9,3.70924]
["bitfinex","ETHUSD",1724131561866,3.70867,2696.4,2695.8,2.3927]
["bitfinex","ETHUSD",1724131563100,3.70879,2696.3,2695.5,6.08033]
["bitfinex","ETHUSD",1724131563303,0.741682,2696.5,2695.2,6.08072]
["bitfinex","ETHUSD",1724131563304,7.41831,2696.1,2695.2,6.08072]
["bitfinex","ETHUSD",1724131563587,3.70913,2696.1,2695.2,2.3705]
["bitfinex","ETHUSD",1724131563768,2.3955,2696.6,2695.2,6.08071]
["bitfinex","ETHUSD",1724131563769,3.70945,2695.9,2695.2,6.08071]
["bitfinex","ETHUSD",1724131564216,3.70956,2695.8,2695.2,2.3705]
["bitfinex","ETHUSD",1724131564381,3.70983,2695.6,2694.8,6.08125]
["bitfinex","ETHUSD",1724131564711,3.70997,2695.5,2694.8,6.08125]
["bitfinex","ETHUSD",1724131564869,3.70997,2695.5,2694.8,2.3705]
["bitfinex","ETHUSD",1724131565070,3.71004,2695.4,2694.8,2.3705]
["bitfinex","ETHUSD",1724131565312,3.7102,2695.3,2694.6,3.71103]
["bitfinex","ETHUSD",1724131565483,3.7102,2695.3,2694.6,7.42206]
["bitfinex","ETHUSD",1724131565685,3.7102,2695.3,2694.7,3.71096]
["bitfinex","ETHUSD",1724131565884,3.7102,2695.3,2694.6,3.71103]
["bitfinex","ETHUSD",1724131566473,7.41997,2695.5,2694.7,3.71087]
["bitfinex","ETHUSD",1724131566773,3.71003,2695.4,2694.8,3.71083]
["bitfinex","ETHUSD",1724131567474,3.71017,2695.3,2694.6,3.71103]
["bitfinex","ETHUSD",1724131567688,3.71017,2695.3,2694.6,7.42202]
["bitfinex","ETHUSD",1724131567924,2.3408,2695.2,2694.1,2.4435]
["bitfinex","ETHUSD",1724131568216,3.71052,2695.1,2694.4,3.71131]
["bitfinex","ETHUSD",1724131568969,7.42105,2695.1,2694.4,3.71131]
["bitfinex","ETHUSD",1724131569216,3.71052,2695.1,2694.4,3.71131]
["bitfinex","ETHUSD",1724131569374,7.42104,2695.1,2694.4,3.71131]
["bitfinex","ETHUSD",1724131569898,3.71052,2695.1,2694.4,3.71131]
["bitfinex","ETHUSD",1724131570077,4.315652,2695.1,2694.2,3.71157]
["bitfinex","ETHUSD",1724131570274,3.71099,2694.7,2694.1,2.4435]
["bitfinex","ETHUSD",1724131570473,3.71099,2694.7,2694.0,3.71186]
["bitfinex","ETHUSD",1724131570702,4.315612,2695.1,2693.8,3.71209]
["bitfinex","ETHUSD",1724131570921,3.71141,2694.4,2693.8,3.71209]
["bitfinex","ETHUSD",1724131571273,4.317591,2694.4,2693.6,3.71237]
["bitfinex","ETHUSD",1724131571479,3.71169,2694.2,2693.6,3.71237]
["bitfinex","ETHUSD",1724131571678,3.71169,2694.2,2693.7,0.10031942]
["bitfinex","ETHUSD",1724131572111,3.71169,2694.2,2693.5,3.71262]
["bitfinex","ETHUSD",1724131572297,3.71169,2694.2,2693.8,0.10022358]
["bitfinex","ETHUSD",1724131572504,3.71169,2694.2,2693.5,3.71262]
["bitfinex","ETHUSD",1724131572505,4.5146231,2694.2,2693.5,3.71262]
["bitfinex","ETHUSD",1724131572745,4.5146231,2694.2,2693.9,0.10012776]
["bitfinex","ETHUSD",1724131573022,3.71202,2694.0,2693.3,2.2651]
["bitfinex","ETHUSD",1724131573177,3.71202,2694.0,2693.0,3.71326]
["bitfinex","ETHUSD",1724131573178,2.3107,2693.9,2693.0,3.71326]
["bitfinex","ETHUSD",1724131573380,3.71231,2693.8,2693.1,3.71315]
["bitfinex","ETHUSD",1724131573714,7.42463,2693.8,2693.0,3.71326]
["bitfinex","ETHUSD",1724131573919,3.71231,2693.8,2693.0,3.71325]
["bitfinex","ETHUSD",1724131574126,3.71276,2693.5,2692.7,6.01642]
["bitfinex","ETHUSD",1724131574275,3.71287,2693.4,2692.7,6.01642]
["bitfinex","ETHUSD",1724131574478,3.71287,2693.4,2692.8,3.71359]
["bitfinex","ETHUSD",1724131574691,3.71257,2693.6,2692.8,3.71359]
["bitfinex","ETHUSD",1724131574890,3.71272,2693.5,2692.8,3.71359]
["bitfinex","ETHUSD",1724131575119,4.455249,2693.5,2692.8,3.71359]
["bitfinex","ETHUSD",1724131575933,3.71278,2693.4,2692.7,7.42736]
["bitfinex","ETHUSD",1724131576099,3.71278,2693.4,2692.8,3.71357]
["bitfinex","ETHUSD",1724131577622,3.71278,2693.4,2692.8,7.42709]
["bitfinex","ETHUSD",1724131577828,0.742529,2693.5,2692.8,3.71352]
["bitfinex","ETHUSD",1724131578026,3.71257,2693.6,2692.8,3.71352]
["bitfinex","ETHUSD",1724131578027,2.3107,2693.9,2693.2,3.71299]
["bitfinex","ETHUSD",1724131578326,6.02287,2693.9,2693.2,3.71299]
["bitfinex","ETHUSD",1724131578542,3.71224,2693.8,2693.2,3.71299]
["bitfinex","ETHUSD",1724131578885,2.3107,2693.9,2692.9,2.4002]
["bitfinex","ETHUSD",1724131579237,2.3107,2693.9,2693.4,3.71273]
["bitfinex","ETHUSD",1724131579389,2.95811853,2693.9,2693.2,7.42597]
["bitfinex","ETHUSD",1724131579586,2.95811853,2693.9,2693.3,3.7128]
["bitfinex","ETHUSD",1724131579930,2.95811853,2693.9,2692.9,6.11359]
["bitfinex","ETHUSD",1724131579931,2.95811853,2693.9,2693.0,3.71326]
["bitfinex","ETHUSD",1724131580139,2.3107,2693.9,2693.0,3.71326]
["bitfinex","ETHUSD",1724131580355,9.14388,2694.2,2692.9,2.4002]
["bitfinex","ETHUSD",1724131580639,3.712,2694.0,2693.3,3.71283]
["bitfinex","ETHUSD",1724131580849,3.712,2694.0,2692.9,6.11359]
["bitfinex","ETHUSD",1724131581030,3.71224,2693.8,2693.1,3.7131]
["bitfinex","ETHUSD",1724131581228,3.71224,2693.8,2693.2,3.71297]
["bitfinex","ETHUSD",1724131581542,7.42407,2694.0,2693.1,3.7131]
["bitfinex","ETHUSD",1724131581745,3.71223,2693.8,2693.1,3.7131]
["bitfinex","ETHUSD",1724131582048,8.466447,2694.0,2693.2,3.71303]
["bitfinex","ETHUSD",1724131582246,8.466447,2694.0,2693.3,3.71291]
["bitfinex","ETHUSD",1724131582247,4.754407,2694.0,2693.3,3.71291]
["bitfinex","ETHUSD",1724131582452,4.754407,2694.0,2693.4,3.71274]
["bitfinex","ETHUSD",1724131582614,3.0,2693.9,2693.1,3.71312]
["bitfinex","ETHUSD",1724131583004,6.71209,2693.9,2693.1,3.71312]
["bitfinex","ETHUSD",1724131583242,3.71227,2693.8,2693.1,3.71312]
["bitfinex","ETHUSD",1724131584142,3.71173,2694.2,2693.2,2.3084]
["bitfinex","ETHUSD",1724131584349,3.71173,2694.2,2693.5,3.71252]
["bitfinex","ETHUSD",1724131584350,7.42353,2694.2,2693.5,3.71252]
["bitfinex","ETHUSD",1724131584549,3.71173,2694.2,2693.3,3.71281]
["bitfinex","ETHUSD",1724131584711,3.71205,2694.0,2693.3,3.71281]
["bitfinex","ETHUSD",1724131585762,4.697903,2694.2,2693.3,3.71281]
["bitfinex","ETHUSD",1724131586276,3.7119,2694.1,2693.3,3.71281]
["bitfinex","ETHUSD",1724131586409,4.5528803,2694.1,2693.3,3.71281]
["bitfinex","ETHUSD",1724131586606,4.697903,2694.2,2693.4,0.09779847]
["bitfinex","ETHUSD",1724131586850,3.71182,2694.1,2693.4,0.09779847]
["bitfinex","ETHUSD",1724131587230,8.409703,2694.2,2693.4,3.81047847]
["bitfinex","ETHUSD",1724131587469,3.71182,2694.1,2693.4,3.81047847]
["bitfinex","ETHUSD",1724131588021,4.1816193,2694.1,2693.4,3.81047847]
["bitfinex","ETHUSD",1724131588347,3.71212,2693.9,2693.4,0.09779847]
["bitfinex","ETHUSD",1724131588549,3.71212,2693.9,2693.1,3.71307]
["bitfinex","ETHUSD",1724131588753,3.71212,2693.9,2693.5,0.09769656]
["bitfinex","ETHUSD",1724131588929,4.1816193,2694.1,2693.2,3.713]
["bitfinex","ETHUSD",1724131589258,4.1816193,2694.1,2693.6,0.09761737]
["bitfinex","ETHUSD",1724131589574,0.51677923,2694.0,2693.3,0.09790494]
["bitfinex","ETHUSD",1724131589741,0.51677923,2694.0,2693.4,3.71269]
["bitfinex","ETHUSD",1724131590065,0.51677923,2694.0,2693.4,3.81049907]
["bitfinex","ETHUSD",1724131590624,0.986173,2694.2,2693.4,3.81049907]
["bitfinex","ETHUSD",1724131590938,4.697873,2694.2,2693.6,3.71247]
["bitfinex","ETHUSD",1724131591253,3.71156,2694.3,2693.7,3.71227]
["bitfinex","ETHUSD",1724131591424,3.71167,2694.2,2693.7,0.09750788]
["bitfinex","ETHUSD",1724131592992,3.71199,2694.0,2693.7,0.09750788]
["bitfinex","ETHUSD",1724131593139,7.42444,2693.8,2693.7,0.09750788]
["bitfinex","ETHUSD",1724131593480,3.71255,2693.6,2693.0,3.71324]
["bitfinex","ETHUSD",1724131593832,3.71255,2693.6,2693.1,0.09352733]
["bitfinex","ETHUSD",1724131594473,7.97465,2693.8,2693.1,3.80669733]
["bitfinex","ETHUSD",1724131594680,4.2624,2693.7,2693.1,3.80669733]
["bitfinex","ETHUSD",1724131594978,5.354011,2693.7,2693.1,3.80669733]
["bitfinex","ETHUSD",1724131595280,5.354011,2693.7,2693.1,0.09352733]
["bitfinex","ETHUSD",1724131595491,3.71253,2693.6,2693.1,0.09352733]
["bitfinex","ETHUSD",1724131595693,3.71253,2693.6,2692.9,3.71333]
["bitfinex","ETHUSD",1724131595694,3.71264,2693.5,2692.9,3.71333]
["bitfinex","ETHUSD",1724131595853,0.742517,2693.4,2693.2,0.09347202]
["bitfinex","ETHUSD",1724131596295,0.742517,2693.4,2692.9,3.71333]
["bitfinex","ETHUSD",1724131596595,0.742517,2693.4,2693.3,0.09337615]
["bitfinex","ETHUSD",1724131596795,0.742517,2693.4,2692.7,3.71373]
["bitfinex","ETHUSD",1724131597098,6.18805,2693.3,2692.7,3.71373]
["bitfinex","ETHUSD",1724131597262,0.6930567,2693.2,2692.6,3.71384]
["bitfinex","ETHUSD",1724131597666,0.6930567,2693.2,2692.7,3.7137]
["bitfinex","ETHUSD",1724131599258,2.4751,2693.3,2692.7,3.7137]
["bitfinex","ETHUSD",1724131599486,2.4751,2693.3,2692.7,3.71366]
["bitfinex","ETHUSD",1724131599665,0.742517,2693.4,2692.7,3.71366]
["bitfinex","ETHUSD",1724131599872,2.3867,2693.6,2693.0,3.7133]
["bitfinex","ETHUSD",1724131600069,5.3867,2693.6,2693.0,3.7133]
["bitfinex","ETHUSD",1724131600498,9.0992,2693.6,2693.0,3.71324]
["bitfinex","ETHUSD",1724131600678,3.71278,2693.4,2692.8,3.71354]
["bitfinex","ETHUSD",1724131601806,3.71278,2693.4,2692.9,0.09375967]
["bitfinex","ETHUSD",1724131602007,0.371278,2693.3,2692.9,0.09375967]
["bitfinex","ETHUSD",1724131604111,3.71311,2693.2,2692.9,0.09375967]
["bitfinex","ETHUSD",1724131604295,3.71311,2693.2,2692.5,0.58123753]
["bitfinex","ETHUSD",1724131604296,3.7132,2693.1,2692.5,0.58123753]
["bitfinex","ETHUSD",1724131604496,3.7132,2693.1,2693.0,0.09366378]
["bitfinex","ETHUSD",1724131604696,7.42652,2693.1,2692.4,3.71404]
["bitfinex","ETHUSD",1724131604881,0.37132,2693.0,2692.4,3.71404]
["bitfinex","ETHUSD",1724131605083,4.08465,2693.0,2692.5,0.0941433]
["bitfinex","ETHUSD",1724131606221,0.37132,2693.0,2692.5,0.0941433]
["bitfinex","ETHUSD",1724131607171,0.37132,2693.0,2692.5,3.8081533]
["bitfinex","ETHUSD",1724131608014,4.08468,2693.0,2692.5,0.0941433]
["bitfinex","ETHUSD",1724131608219,0.408468,2692.9,2692.5,0.0941433]
["bitfinex","ETHUSD",1724131609022,4.121938,2692.9,2692.5,0.0941433]
["bitfinex","ETHUSD",1724131609328,4.121938,2692.9,2692.4,7.42821]
["bitfinex","ETHUSD",1724131609329,0.408468,2692.9,2692.4,7.42821]
["bitfinex","ETHUSD",1724131609506,3.71321,2693.1,2692.6,0.09423075]
["bitfinex","ETHUSD",1724131609877,3.71321,2693.1,2692.4,7.42821]
["bitfinex","ETHUSD",1724131610073,3.71334,2693.0,2692.7,0.09413484]
["bitfinex","ETHUSD",1724131610421,0.371334,2692.9,2692.8,0.09403893]
["bitfinex","ETHUSD",1724131610915,0.371334,2692.9,2692.4,3.71407]
["bitfinex","ETHUSD",1724131611101,4.084794,2692.9,2692.8,0.09403893]
["bitfinex","ETHUSD",1724131611302,3.7137,2692.8,2692.1,3.71444]
["bitfinex","ETHUSD",1724131611705,3.7137,2692.8,2692.2,3.71436]
["bitfinex","ETHUSD",1724131611891,0.371334,2692.9,2692.3,3.71428]
["bitfinex","ETHUSD",1724131612232,0.371334,2692.9,2692.0,2.99338963]
["bitfinex","ETHUSD",1724131612233,2.2624,2693.3,2692.5,3.71394]
["bitfinex","ETHUSD",1724131612524,3.71306,2693.2,2692.5,7.42782]
["bitfinex","ETHUSD",1724131612818,3.71306,2693.2,2692.5,3.71389]
["bitfinex","ETHUSD",1724131612819,3.71328,2693.1,2692.5,3.71389]
["bitfinex","ETHUSD",1724131613379,3.71306,2693.2,2692.5,3.71389]
["bitfinex","ETHUSD",1724131613604,3.71333,2693.0,2692.5,3.71389]
["bitfinex","ETHUSD",1724131613803,4.455969,2693.0,2692.5,3.71389]
["bitfinex","ETHUSD",1724131614203,4.455969,2693.0,2692.3,7.42841]
["bitfinex","ETHUSD",1724131614404,3.71369,2692.8,2692.1,3.71448]
["bitfinex","ETHUSD",1724131614577,3.71375,2692.7,2692.1,3.71448]
["bitfinex","ETHUSD",1724131614798,3.71376,2692.7,2692.1,3.71448]
["bitfinex","ETHUSD",1724131615123,4.698415,2692.7,2692.1,3.71448]
["bitfinex","ETHUSD",1724131615421,6.13261,2692.9,2692.3,3.71428]
["bitfinex","ETHUSD",1724131615622,2.4191,2692.9,2692.3,3.71422]
["bitfinex","ETHUSD",1724131615790,3.0,2692.9,2692.3,3.71422]
["bitfinex","ETHUSD",1724131616175,6.71348,2692.9,2692.3,3.71422]
["bitfinex","ETHUSD",1724131616612,6.71348,2692.9,2692.4,0.09461351]
["bitfinex","ETHUSD",1724131616772,3.0,2692.9,2692.5,3.71401]
["bitfinex","ETHUSD",1724131616977,3.0,2693.1,2692.5,3.80852759]
["bitfinex","ETHUSD",1724131617178,3.0,2693.1,2692.5,0.09451759]
["bitfinex","ETHUSD",1724131617482,3.71313,2693.2,2692.6,3.71386]
["bitfinex","ETHUSD",1724131617832,4.23665048,2693.3,2692.7,3.7137]
["bitfinex","ETHUSD",1724131618049,3.0,2693.2,2692.7,3.7137]
["bitfinex","ETHUSD",1724131618248,3.0,2693.2,2692.3,2.484]
["bitfinex","ETHUSD",1724131618249,6.71308,2693.2,2692.8,0.09428848]
["bitfinex","ETHUSD",1724131618421,3.71334,2693.0,2692.8,0.09428848]
["bitfinex","ETHUSD",1724131618617,6.71308,2693.2,2692.4,3.71403]
["bitfinex","ETHUSD",1724131618834,3.71341,2693.0,2692.9,0.09419259]
["bitfinex","ETHUSD",1724131619035,3.71355,2692.9,2692.2,3.71437]
["bitfinex","ETHUSD",1724131619241,3.71355,2692.9,2692.2,7.42872]
["bitfinex","ETHUSD",1724131619411,3.71355,2692.9,2692.3,3.80904808]
["bitfinex","ETHUSD",1724131619811,7.42683,2693.0,2692.3,3.80904808]
["bitfinex","ETHUSD",1724131620127,3.71349,2692.9,2692.3,3.80904808]
["bitfinex","ETHUSD",1724131620651,6.81918,2692.9,2692.3,0.09476808]
["bitfinex","ETHUSD",1724131620856,4.0922531,2693.2,2692.7,3.71374]
["bitfinex","ETHUSD",1724131621006,3.0,2693.3,2692.9,3.71339]
["bitfinex","ETHUSD",1724131621212,6.07578,2693.4,2692.9,3.71339]
["bitfinex","ETHUSD",1724131621435,3.907578,2693.3,2693.0,0.0940967]
["bitfinex","ETHUSD",1724131621820,3.907578,2693.3,2692.8,3.71357]
["bitfinex","ETHUSD",1724131622005,3.907578,2693.3,2693.1,0.09400081]
["bitfinex","ETHUSD",1724131622240,3.907578,2693.3,2692.8,3.71357]
["bitfinex","ETHUSD",1724131622554,1.3696228,2693.2,2692.8,3.71353]
["bitfinex","ETHUSD",1724131622849,1.3696228,2693.2,2692.9,3.71345]
["bitfinex","ETHUSD",1724131623046,3.0,2693.3,2692.9,3.71345]
["bitfinex","ETHUSD",1724131623237,2.363,2693.4,2692.8,3.71352]
["bitfinex","ETHUSD",1724131623559,6.0758,2693.4,2692.8,3.71352]
["bitfinex","ETHUSD",1724131623712,6.0758,2693.4,2692.5,2.3035]
["bitfinex","ETHUSD",1724131623713,3.71306,2693.2,2692.5,3.71389]
["bitfinex","ETHUSD",1724131623916,0.671306,2693.1,2692.5,3.71389]
["bitfinex","ETHUSD",1724131624107,3.71347,2692.9,2692.3,3.71424]
["bitfinex","ETHUSD",1724131624312,6.20457,2692.9,2692.1,9.88096]
["bitfinex","ETHUSD",1724131624518,6.20457,2692.9,2692.1,6.16647]
["bitfinex","ETHUSD",1724131624746,6.20457,2692.9,2692.2,3.7144]
["bitfinex","ETHUSD",1724131624954,7.2634976,2692.9,2692.2,3.7144]
["bitfinex","ETHUSD",1724131625518,4.384546,2693.1,2692.4,3.71407]
["bitfinex","ETHUSD",1724131625743,4.384546,2693.1,2692.4,3.71406]
["bitfinex","ETHUSD",1724131625744,3.71324,2693.1,2692.4,3.71406]
["bitfinex","ETHUSD",1724131626067,3.71324,2693.1,2692.4,3.71404]
["bitfinex","ETHUSD",1724131626362,3.71333,2693.0,2692.4,3.71411]
["bitfinex","ETHUSD",1724131626565,0.599403,2693.0,2692.4,3.71411]
["bitfinex","ETHUSD",1724131627565,2.2807,2693.2,2692.6,3.71378]
["bitfinex","ETHUSD",1724131627861,12.71833,2693.5,2692.8,3.71351]
["bitfinex","ETHUSD",1724131628062,9.0056,2693.5,2692.6,7.42762]
["bitfinex","ETHUSD",1724131628243,9.0056,2693.5,2692.6,3.71377]
["bitfinex","ETHUSD",1724131628244,3.71291,2693.3,2692.6,3.71377]
["bitfinex","ETHUSD",1724131628451,0.371291,2693.2,2692.6,7.42754]
["bitfinex","ETHUSD",1724131628763,4.084371,2693.2,2692.6,3.71377]
["bitfinex","ETHUSD",1724131629257,4.084371,2693.2,2692.6,3.71385]
["bitfinex","ETHUSD",1724131629462,3.71285,2693.4,2692.8,3.71359]
["bitfinex","ETHUSD",1724131629682,2.3113,2693.8,2692.5,2.3474]
["bitfinex","ETHUSD",1724131629960,3.907,2694.9,2693.8,3.71214]
["bitfinex","ETHUSD",1724131629961,2.3113,2694.4,2693.8,3.71214]
["bitfinex","ETHUSD",1724131630161,2.3113,2694.4,2693.9,3.71204]
["bitfinex","ETHUSD",1724131630456,6.17735,2694.7,2694.0,3.71194]
["bitfinex","ETHUSD",1724131630965,0.3907,2694.8,2694.2,3.71159]
["bitfinex","ETHUSD",1724131631171,0.3907,2694.8,2694.0,9.82807]
["bitfinex","ETHUSD",1724131631321,0.3907,2694.8,2693.2,7.42397]
["bitfinex","ETHUSD",1724131631322,2.4534,2694.5,2693.6,3.71245]
["bitfinex","ETHUSD",1724131631657,3.71177,2694.2,2693.7,0.09320615]
["bitfinex","ETHUSD",1724131631829,3.71177,2694.2,2693.5,3.71255]
["bitfinex","ETHUSD",1724131632036,3.71177,2694.2,2693.8,0.09311032]
["bitfinex","ETHUSD",1724131632270,3.71177,2694.2,2693.5,3.71255]
["bitfinex","ETHUSD",1724131632456,0.371177,2694.1,2693.9,0.09301449]
["bitfinex","ETHUSD",1724131632623,0.371177,2694.1,2693.5,3.71255]
["bitfinex","ETHUSD",1724131632824,0.371177,2694.1,2694.0,0.09291867]
["bitfinex","ETHUSD",1724131633034,0.371177,2694.1,2693.6,3.71249]
["bitfinex","ETHUSD",1724131633280,3.0,2694.3,2694.0,0.09291867]
["bitfinex","ETHUSD",1724131633593,3.71168,2694.2,2693.5,3.71259]
["bitfinex","ETHUSD",1724131633874,3.71168,2694.2,2694.1,0.09282286]
["bitfinex","ETHUSD",1724131634085,4.753992,2694.2,2693.6,3.71249]
["bitfinex","ETHUSD",1724131634380,4.753992,2694.2,2694.1,0.09282286]
["bitfinex","ETHUSD",1724131634547,1.042312,2694.2,2693.6,3.71249]
["bitfinex","ETHUSD",1724131634748,1.042312,2694.2,2694.1,0.09282286]
["bitfinex","ETHUSD",1724131634964,1.042312,2694.2,2693.6,3.71249]
["bitfinex","ETHUSD",1724131635153,1.042312,2694.2,2694.1,0.09282286]
["bitfinex","ETHUSD",1724131635555,3.0,2694.4,2694.1,0.09282286]
["bitfinex","ETHUSD",1724131635881,3.71092,2694.8,2693.9,2.3383]
["bitfinex","ETHUSD",1724131635882,6.03532,2694.8,2693.9,2.3383]
["bitfinex","ETHUSD",1724131636044,3.46187287,2694.7,2694.2,0.09272706]
["bitfinex","ETHUSD",1724131636239,3.71135,2694.5,2693.8,3.71214]
["bitfinex","ETHUSD",1724131636556,4.082535,2694.4,2694.3,0.09263126]
["bitfinex","ETHUSD",1724131636758,4.082535,2694.4,2693.8,3.71214]
["bitfinex","ETHUSD",1724131636759,3.7114,2694.4,2693.8,3.71214]
["bitfinex","ETHUSD",1724131637050,3.71124,2694.6,2693.8,3.71214]
["bitfinex","ETHUSD",1724131637051,3.71123,2694.6,2693.9,0.09301449]
["bitfinex","ETHUSD",1724131637251,3.71122,2694.6,2693.9,3.80508449]
["bitfinex","ETHUSD",1724131637558,3.71122,2694.6,2694.0,3.71183]
["bitfinex","ETHUSD",1724131637559,1.32083829,2694.6,2694.0,3.71183]
["bitfinex","ETHUSD",1724131637775,1.32083829,2694.6,2694.1,3.80461286]
["bitfinex","ETHUSD",1724131638091,3.71063,2695.0,2694.3,3.71145]
["bitfinex","ETHUSD",1724131638260,3.71073,2694.9,2694.2,7.42312]
["bitfinex","ETHUSD",1724131638463,3.71073,2694.9,2694.4,0.09253547]
["bitfinex","ETHUSD",1724131638638,0.742136,2694.8,2694.1,2.3215]
["bitfinex","ETHUSD",1724131638843,3.711,2694.7,2694.5,0.09220973]
["bitfinex","ETHUSD",1724131639044,3.711,2694.7,2694.0,3.71185]
["bitfinex","ETHUSD",1724131639390,3.711,2694.7,2694.6,0.09211395]
["bitfinex","ETHUSD",1724131639693,3.711,2694.7,2694.1,3.80436291]
["bitfinex","ETHUSD",1724131639986,8.2384726,2694.7,2694.6,0.09084954]
["bitfinex","ETHUSD",1724131640299,3.71156,2694.3,2693.6,11.13242]
["bitfinex","ETHUSD",1724131640508,3.71156,2694.3,2693.6,3.71242]
["bitfinex","ETHUSD",1724131640690,3.71156,2694.3,2693.7,0.09171029]
["bitfinex","ETHUSD",1724131640875,0.371156,2694.2,2693.7,0.09171029]
["bitfinex","ETHUSD",1724131641387,4.082926,2694.2,2693.7,0.09171029]
["bitfinex","ETHUSD",1724131641562,3.71186,2694.1,2693.7,0.09171029]
["bitfinex","ETHUSD",1724131641758,0.371156,2694.2,2693.4,3.71265]
["bitfinex","ETHUSD",1724131641759,6.446826,2694.2,2693.6,3.71249]
["bitfinex","ETHUSD",1724131641989,6.446826,2694.2,2693.8,0.09161446]
["bitfinex","ETHUSD",1724131642185,3.71181,2694.1,2693.7,0.09171029]
["bitfinex","ETHUSD",1724131642401,3.71181,2694.1,2693.4,3.71265]
["bitfinex","ETHUSD",1724131642402,4.7276736,2694.1,2693.9,0.09151863]
["bitfinex","ETHUSD",1724131642575,1.0158636,2694.1,2693.8,0.09161446]
["bitfinex","ETHUSD",1724131642909,1.0158636,2694.1,2693.3,3.71289]
["bitfinex","ETHUSD",1724131642910,3.71209,2693.9,2693.3,3.71289]
["bitfinex","ETHUSD",1724131643323,3.71209,2693.9,2693.4,0.09199783]
["bitfinex","ETHUSD",1724131643611,7.42399,2694.0,2693.4,0.09199783]
["bitfinex","ETHUSD",1724131643821,4.79233536,2694.0,2693.4,0.09199783]
["bitfinex","ETHUSD",1724131644129,6.07577,2694.2,2693.6,3.7125]
["bitfinex","ETHUSD",1724131644288,6.07577,2694.2,2693.5,3.71254]
["bitfinex","ETHUSD",1724131644491,3.71222,2693.8,2693.7,0.09171029]
["bitfinex","ETHUSD",1724131644786,7.4251,2693.6,2692.9,6.14338]
["bitfinex","ETHUSD",1724131644985,4.69847,2693.6,2693.0,3.71331]
["bitfinex","ETHUSD",1724131645520,4.69847,2693.6,2692.9,7.42676]
["bitfinex","ETHUSD",1724131645725,4.69847,2693.6,2693.0,3.71331]
["bitfinex","ETHUSD",1724131646022,0.98596,2693.6,2693.1,3.71318]
["bitfinex","ETHUSD",1724131646389,6.14677,2693.8,2693.2,3.71304]
["bitfinex","ETHUSD",1724131646576,2.4345,2693.8,2693.3,3.8049037]
["bitfinex","ETHUSD",1724131646777,3.0,2693.9,2693.4,3.71276]
["bitfinex","ETHUSD",1724131647084,3.0,2693.9,2693.5,3.80446198]
["bitfinex","ETHUSD",1724131647284,2.2864,2694.1,2693.5,3.80446198]
["bitfinex","ETHUSD",1724131647285,8.99826,2694.1,2693.5,3.80446198]
["bitfinex","ETHUSD",1724131647631,3.71154,2694.3,2693.7,3.71223]
["bitfinex","ETHUSD",1724131647783,7.42317,2694.3,2693.7,3.71223]
["bitfinex","ETHUSD",1724131647995,7.42317,2694.3,2693.8,0.09161446]
["bitfinex","ETHUSD",1724131648194,3.71154,2694.3,2693.7,3.71223]
["bitfinex","ETHUSD",1724131648433,7.42315,2694.3,2693.8,0.09161446]
["bitfinex","ETHUSD",1724131648618,3.71132,2694.5,2693.7,7.4245]
["bitfinex","ETHUSD",1724131648832,3.71141,2694.4,2693.9,0.09151863]
["bitfinex","ETHUSD",1724131649133,3.71155,2694.3,2693.8,0.09161446]
["bitfinex","ETHUSD",1724131649306,3.71155,2694.3,2694.0,0.09142281]
["bitfinex","ETHUSD",1724131649307,3.71181,2694.1,2694.0,0.09142281]
["bitfinex","ETHUSD",1724131649510,4.680989,2694.1,2693.9,0.09151863]
["bitfinex","ETHUSD",1724131649719,4.680989,2694.1,2694.0,0.09142281]
["bitfinex","ETHUSD",1724131650019,3.71216,2693.9,2693.3,3.71291]
["bitfinex","ETHUSD",1724131650238,3.71216,2693.9,2693.2,3.71295]
["bitfinex","ETHUSD",1724131650239,7.42433,2693.9,2693.2,3.71295]
["bitfinex","ETHUSD",1724131650441,3.71227,2693.8,2693.4,0.09206673]
["bitfinex","ETHUSD",1724131650741,3.71227,2693.8,2693.2,3.71295]
["bitfinex","ETHUSD",1724131650742,6.11507,2693.8,2693.2,3.71295]
["bitfinex","ETHUSD",1724131651031,6.11507,2693.8,2693.5,0.09197088]
["bitfinex","ETHUSD",1724131651242,7.18172529,2693.8,2693.2,7.42592]
["bitfinex","ETHUSD",1724131651408,3.71205,2694.0,2693.6,0.09187503]
["bitfinex","ETHUSD",1724131651613,3.71205,2694.0,2693.4,3.71275]
["bitfinex","ETHUSD",1724131651942,3.71212,2693.9,2693.7,0.09177919]
["bitfinex","ETHUSD",1724131652144,3.71233,2693.8,2693.2,3.71292]
["bitfinex","ETHUSD",1724131652315,4.454775,2693.8,2693.2,3.71292]
["bitfinex","ETHUSD",1724131653145,3.71238,2693.7,2693.2,3.71292]
["bitfinex","ETHUSD",1724131654299,3.71238,2693.7,2693.3,0.0921626]
["bitfinex","ETHUSD",1724131654655,3.71238,2693.7,2693.2,3.71292]
["bitfinex","ETHUSD",1724131654807,0.742445,2693.8,2693.4,0.09206673]
["bitfinex","ETHUSD",1724131655013,3.71262,2693.6,2692.9,3.71341]
["bitfinex","ETHUSD",1724131655200,3.71271,2693.5,2692.9,3.71341]
["bitfinex","ETHUSD",1724131656147,2.3678,2693.6,2693.0,3.7133]
["bitfinex","ETHUSD",1724131656350,6.08033,2693.6,2693.0,3.7133]
["bitfinex","ETHUSD",1724131656667,7.359595,2693.6,2692.9,7.42676]
["bitfinex","ETHUSD",1724131656834,7.359595,2693.6,2692.9,3.71338]
["bitfinex","ETHUSD",1724131657031,11.072175,2693.6,2693.0,3.71329]
["bitfinex","ETHUSD",1724131657457,7.359595,2693.6,2693.0,3.71329]
["bitfinex","ETHUSD",1724131657658,6.08033,2693.6,2693.0,3.71329]
["bitfinex","ETHUSD",1724131657871,6.08033,2693.6,2692.8,3.71348]
["bitfinex","ETHUSD",1724131658050,3.71265,2693.5,2692.8,3.71348]
["bitfinex","ETHUSD",1724131658426,3.71281,2693.4,2692.8,7.42701]
["bitfinex","ETHUSD",1724131658855,7.42542,2693.5,2692.8,3.71348]
["bitfinex","ETHUSD",1724131659365,3.71265,2693.5,2692.8,3.71348]
["bitfinex","ETHUSD",1724131659551,3.71265,2693.5,2692.9,3.71345]
["bitfinex","ETHUSD",1724131660260,3.71265,2693.5,2692.9,7.42681]
["bitfinex","ETHUSD",1724131660458,3.71265,2693.5,2692.9,3.71336]
["bitfinex","ETHUSD",1724131660772,3.0,2693.8,2693.2,3.71296]
["bitfinex","ETHUSD",1724131661871,6.71225,2693.8,2693.3,0.09239929]
["bitfinex","ETHUSD",1724131662166,3.0,2693.8,2693.3,0.09239929]
["bitfinex","ETHUSD",1724131662327,3.0,2693.8,2693.2,3.71296]
["bitfinex","ETHUSD",1724131662526,3.0,2693.8,2693.4,0.09230343]
["bitfinex","ETHUSD",1724131662723,2.3729,2694.0,2693.4,3.71269]
["bitfinex","ETHUSD",1724131663054,3.71209,2693.9,2693.5,0.09220758]
["bitfinex","ETHUSD",1724131663234,4.991777,2693.9,2693.5,0.09220758]
["bitfinex","ETHUSD",1724131663443,4.991777,2693.9,2693.3,6.20323]
["bitfinex","ETHUSD",1724131663672,8.703937,2693.9,2693.6,0.09208625]
["bitfinex","ETHUSD",1724131663968,4.991777,2693.9,2693.3,6.20323]
["bitfinex","ETHUSD",1724131664149,8.703977,2693.9,2693.7,0.09199041]
["bitfinex","ETHUSD",1724131664324,1.4076877,2693.8,2693.3,6.20323]
["bitfinex","ETHUSD",1724131664529,3.71223,2693.8,2693.3,6.20323]
["bitfinex","ETHUSD",1724131665326,3.71245,2693.7,2693.1,3.7131]
["bitfinex","ETHUSD",1724131665721,3.71268,2693.5,2692.9,6.04537]
["bitfinex","ETHUSD",1724131666277,3.71252,2693.6,2692.9,9.75876]
["bitfinex","ETHUSD",1724131666444,3.7123,2693.8,2693.2,3.71305]
["bitfinex","ETHUSD",1724131666639,12.79694,2694.0,2693.3,3.71289]
["bitfinex","ETHUSD",1724131666946,9.08487,2694.0,2693.3,3.71289]
["bitfinex","ETHUSD",1724131667358,9.08487,2694.0,2693.4,3.71277]
["bitfinex","ETHUSD",1724131667559,6.71197,2694.0,2693.4,3.71277]
["bitfinex","ETHUSD",1724131667931,3.0,2694.0,2693.5,3.71262]
["bitfinex","ETHUSD",1724131668126,3.71156,2694.3,2693.6,2.4227]
["bitfinex","ETHUSD",1724131668331,3.71156,2694.3,2693.7,3.71226]
["bitfinex","ETHUSD",1724131669445,3.71168,2694.2,2693.7,3.71226]
["bitfinex","ETHUSD",1724131670371,3.71168,2694.2,2693.6,6.13516]
["bitfinex","ETHUSD",1724131671045,7.42295,2694.4,2693.7,3.71232]
["bitfinex","ETHUSD",1724131671379,6.71157,2694.3,2693.7,3.71232]
["bitfinex","ETHUSD",1724131672488,3.0,2694.3,2693.7,7.4246]
["bitfinex","ETHUSD",1724131672780,6.71156,2694.3,2693.7,3.71228]
["bitfinex","ETHUSD",1724131674401,3.71174,2694.2,2693.6,2.4227]
["bitfinex","ETHUSD",1724131674559,3.7119,2694.1,2693.6,2.4227]
["bitfinex","ETHUSD",1724131674943,3.71199,2694.0,2693.6,2.4227]
["bitfinex","ETHUSD",1724131675573,3.71199,2694.0,2693.4,3.71277]
["bitfinex","ETHUSD",1724131675779,3.71199,2694.0,2693.3,6.09153]
["bitfinex","ETHUSD",1724131675933,4.083189,2694.0,2693.3,6.09153]
["bitfinex","ETHUSD",1724131676134,3.7121,2693.9,2693.3,6.09153]
["bitfinex","ETHUSD",1724131676783,3.7121,2693.9,2693.4,0.09211468]
["bitfinex","ETHUSD",1724131678077,3.71199,2694.0,2693.4,0.09211468]
["bitfinex","ETHUSD",1724131678878,3.71176,2694.2,2693.4,0.09211468]
["bitfinex","ETHUSD",1724131679029,7.42356,2694.2,2693.5,3.71254]
["bitfinex","ETHUSD",1724131679229,7.42357,2694.2,2693.6,0.09192297]
["bitfinex","ETHUSD",1724131679661,3.71176,2694.2,2693.6,0.09192297]
["bitfinex","ETHUSD",1724131680294,3.71191,2694.1,2693.6,0.09192297]
["bitfinex","ETHUSD",1724131680437,3.71236,2693.7,2693.6,0.09192297]
["bitfinex","ETHUSD",1724131680638,3.7125,2693.6,2692.9,6.03045]
["bitfinex","ETHUSD",1724131680947,3.7125,2693.6,2692.9,6.03046]
["bitfinex","ETHUSD",1724131681749,3.7125,2693.6,2692.9,2.317]
["bitfinex","ETHUSD",1724131681750,3.71266,2693.5,2692.9,2.317]
["bitfinex","ETHUSD",1724131681980,4.08375,2693.6,2692.9,2.317]
["bitfinex","ETHUSD",1724131682477,3.71265,2693.5,2692.9,2.317]
["bitfinex","ETHUSD",1724131683279,3.71278,2693.4,2692.9,2.317]
["bitfinex","ETHUSD",1724131684438,3.71308,2693.2,2692.6,3.21958116]
["bitfinex","ETHUSD",1724131684632,3.71301,2693.3,2692.6,2.4271]
["bitfinex","ETHUSD",1724131684878,3.71345,2693.0,2692.3,2.4271]
["bitfinex","ETHUSD",1724131685184,3.71345,2693.0,2692.4,3.71414]
["bitfinex","ETHUSD",1724131685540,3.71345,2693.0,2692.3,2.4271]
["bitfinex","ETHUSD",1724131685835,3.71345,2693.0,2692.3,6.14127]
["bitfinex","ETHUSD",1724131686081,3.71283,2693.4,2692.4,3.71414]
["bitfinex","ETHUSD",1724131686284,3.71301,2693.3,2692.5,3.71393]
["bitfinex","ETHUSD",1724131686782,3.71283,2693.4,2692.5,3.71393]
["bitfinex","ETHUSD",1724131686783,3.71308,2693.2,2692.5,3.71393]
["bitfinex","ETHUSD",1724131687001,4.455671,2693.2,2692.3,6.14129]
["bitfinex","ETHUSD",1724131687303,3.71343,2693.0,2692.3,6.14129]
["bitfinex","ETHUSD",1724131687656,3.71388,2692.6,2692.0,2.3915]
["bitfinex","ETHUSD",1724131688993,3.71388,2692.6,2692.0,6.10617]
["bitfinex","ETHUSD",1724131689212,7.42735,2692.8,2692.0,6.10611]
["bitfinex","ETHUSD",1724131689428,3.165091,2693.2,2692.0,2.3915]
["bitfinex","ETHUSD",1724131689429,3.71341,2693.0,2692.0,2.3915]
["bitfinex","ETHUSD",1724131689635,7.42685,2693.0,2692.3,3.71428]
["bitfinex","ETHUSD",1724131689834,3.71341,2693.0,2692.3,3.71421]
["bitfinex","ETHUSD",1724131690209,3.71341,2693.0,2692.1,7.42899]
["bitfinex","ETHUSD",1724131690210,3.71361,2692.8,2692.1,7.42899]
["bitfinex","ETHUSD",1724131690409,3.71361,2692.8,2692.1,3.71448]
["bitfinex","ETHUSD",1724131690592,3.71361,2692.8,2692.2,3.71441]
["bitfinex","ETHUSD",1724131690797,7.42685,2693.0,2692.2,3.71441]
["bitfinex","ETHUSD",1724131691105,7.4263,2693.2,2692.5,6.111]
["bitfinex","ETHUSD",1724131691325,3.71335,2693.0,2692.3,3.71427]
["bitfinex","ETHUSD",1724131691493,3.71335,2693.0,2692.3,3.71419]
["bitfinex","ETHUSD",1724131691839,3.7132,2693.1,2692.4,3.80425613]
["bitfinex","ETHUSD",1724131693207,3.0,2693.4,2692.4,3.80425613]
["bitfinex","ETHUSD",1724131693208,3.71294,2693.3,2692.6,3.7138]
["bitfinex","ETHUSD",1724131693407,3.71294,2693.3,2692.7,2.53557837]
["bitfinex","ETHUSD",1724131694536,7.42621,2693.2,2692.7,2.53557837]
["bitfinex","ETHUSD",1724131694711,3.71307,2693.2,2692.7,2.53557837]
["bitfinex","ETHUSD",1724131694908,7.4272,2692.8,2692.7,0.08987837]
["bitfinex","ETHUSD",1724131695108,3.7151,2691.8,2691.5,0.58231213]
["bitfinex","ETHUSD",1724131695307,3.71508,2691.8,2691.2,2.4457]
["bitfinex","ETHUSD",1724131695525,7.43017,2691.8,2691.6,0.08805682]
["bitfinex","ETHUSD",1724131695702,3.71508,2691.8,2691.2,2.4457]
["bitfinex","ETHUSD",1724131696099,3.71508,2691.8,2691.3,0.0884891]
["bitfinex","ETHUSD",1724131696332,2.3634,2692.1,2691.3,0.0884891]
["bitfinex","ETHUSD",1724131696333,3.71534,2691.6,2691.3,0.0884891]
["bitfinex","ETHUSD",1724131696528,3.71505,2691.8,2690.7,0.58241688]
["bitfinex","ETHUSD",1724131696728,5.3634,2692.1,2690.8,3.71629]
["bitfinex","ETHUSD",1724131696729,3.71554,2691.4,2690.8,3.71629]
["bitfinex","ETHUSD",1724131697430,3.71532,2691.6,2690.8,3.71624]
["bitfinex","ETHUSD",1724131697811,3.71514,2691.7,2691.0,3.71608]
["bitfinex","ETHUSD",1724131698011,3.71514,2691.7,2691.0,3.716]
["bitfinex","ETHUSD",1724131698259,3.7153,2691.6,2691.0,3.716]
["bitfinex","ETHUSD",1724131698554,3.71505,2691.8,2691.2,3.71581]
["bitfinex","ETHUSD",1724131699122,3.71505,2691.8,2691.1,2.4266]
["bitfinex","ETHUSD",1724131699312,3.71522,2691.7,2691.1,2.4266]
["bitfinex","ETHUSD",1724131699512,3.71522,2691.7,2691.1,6.14253]
["bitfinex","ETHUSD",1724131699775,3.71522,2691.7,2691.1,2.4266]
["bitfinex","ETHUSD",1724131699971,3.71526,2691.6,2691.2,2.4266]
["bitfinex","ETHUSD",1724131700426,3.71505,2691.8,2691.3,3.71567]
["bitfinex","ETHUSD",1724131700613,3.71479,2692.0,2691.2,2.4266]
["bitfinex","ETHUSD",1724131700957,3.71479,2692.0,2691.5,3.71539]
["bitfinex","ETHUSD",1724131701316,3.71465,2692.1,2691.5,3.71539]
["bitfinex","ETHUSD",1724131701616,3.71448,2692.2,2691.3,7.4311]
["bitfinex","ETHUSD",1724131701617,3.71473,2692.0,2691.3,7.4311]
["bitfinex","ETHUSD",1724131701856,3.71473,2692.0,2691.4,3.7154]
["bitfinex","ETHUSD",1724131702050,3.71448,2692.2,2691.5,3.71528]
["bitfinex","ETHUSD",1724131702630,3.71464,2692.1,2691.6,0.08820111]
["bitfinex","ETHUSD",1724131703037,3.71473,2692.0,2691.6,0.08820111]
["bitfinex","ETHUSD",1724131703247,3.71506,2691.8,2691.2,2.4266]
["bitfinex","ETHUSD",1724131703764,3.71506,2691.8,2691.1,3.71586]
["bitfinex","ETHUSD",1724131703765,3.7152,2691.7,2691.3,0.0884891]
["bitfinex","ETHUSD",1724131703964,3.71547,2691.5,2691.3,0.0884891]
["bitfinex","ETHUSD",1724131704163,3.71547,2691.5,2690.7,3.71643]
["bitfinex","ETHUSD",1724131704347,3.71547,2691.5,2690.7,3.71641]
["bitfinex","ETHUSD",1724131704564,3.71557,2691.4,2690.8,3.71635]
["bitfinex","ETHUSD",1724131704767,3.71557,2691.4,2690.7,3.71641]
["bitfinex","ETHUSD",1724131704768,3.71575,2691.3,2690.7,3.71641]
["bitfinex","ETHUSD",1724131705353,3.71557,2691.4,2690.7,7.43283]
["bitfinex","ETHUSD",1724131705550,3.71569,2691.3,2690.7,3.71497582]
["bitfinex","ETHUSD",1724131705769,0.743126,2691.3,2690.7,3.71497582]
["bitfinex","ETHUSD",1724131706000,3.71557,2691.4,2690.7,3.71497582]
["bitfinex","ETHUSD",1724131706792,3.71557,2691.4,2690.8,0.08920584]
["bitfinex","ETHUSD",1724131706793,3.71584,2691.2,2690.8,0.08920584]
["bitfinex","ETHUSD",1724131707555,3.71596,2691.1,2690.6,2.45]
["bitfinex","ETHUSD",1724131708057,3.71584,2691.2,2690.7,0.08932273]
["bitfinex","ETHUSD",1724131708507,7.43173,2691.2,2690.7,0.08932273]
["bitfinex","ETHUSD",1724131708705,0.743173,2691.1,2690.7,0.08932273]
["bitfinex","ETHUSD",1724131708910,3.71599,2691.1,2690.7,0.08932273]
["bitfinex","ETHUSD",1724131709201,7.43272,2690.8,2690.7,0.08932273]
["bitfinex","ETHUSD",1724131709572,3.71698,2690.4,2689.9,2.5456352]
["bitfinex","ETHUSD",1724131709774,0.371698,2690.3,2689.9,2.5456352]
["bitfinex","ETHUSD",1724131709993,3.71706,2690.3,2690.0,0.08720097]
["bitfinex","ETHUSD",1724131710693,3.71698,2690.4,2690.0,0.08720097]
["bitfinex","ETHUSD",1724131710694,3.71721,2690.2,2690.0,0.08720097]
["bitfinex","ETHUSD",1724131711271,3.71706,2690.3,2690.0,0.08720097]
["bitfinex","ETHUSD",1724131711707,13.49576,2690.1,2690.0,0.08720097]
["bitfinex","ETHUSD",1724131711908,9.77843,2690.1,2690.0,0.08720097]
["bitfinex","ETHUSD",1724131712133,9.77843,2690.1,2689.9,0.1296352]
["bitfinex","ETHUSD",1724131712134,3.71747,2690.0,2689.9,0.1296352]
["bitfinex","ETHUSD",1724131712356,7.43494,2690.0,2689.9,0.1296352]
["bitfinex","ETHUSD",1724131712638,3.71747,2690.0,2689.9,0.1296352]
["bitfinex","ETHUSD",1724131712950,4.695961,2690.0,2689.9,0.1296352]
["bitfinex","ETHUSD",1724131714208,8.413431,2690.0,2689.9,0.1296352]
["bitfinex","ETHUSD",1724131714408,4.695961,2690.0,2689.9,0.1296352]
["bitfinex","ETHUSD",1724131714627,3.71713,2690.3,2689.9,0.1296352]
["bitfinex","ETHUSD",1724131714832,3.71747,2690.0,2689.9,0.1296352]
["bitfinex","ETHUSD",1724131715216,7.43494,2690.0,2689.9,0.1296352]
["bitfinex","ETHUSD",1724131715851,3.71747,2690.0,2689.9,0.1296352]
["bitfinex","ETHUSD",1724131716068,6.06705,2690.4,2689.9,0.1296352]
["bitfinex","ETHUSD",1724131716274,3.71576,2691.3,2690.4,3.71691]
["bitfinex","ETHUSD",1724131716471,0.371576,2691.2,2690.6,3.71663]
["bitfinex","ETHUSD",1724131717115,2.4449,2691.7,2690.4,6.10776]
["bitfinex","ETHUSD",1724131717116,3.71503,2691.8,2691.1,3.71592]
["bitfinex","ETHUSD",1724131717311,3.71473,2692.0,2691.0,5.97777]
["bitfinex","ETHUSD",1724131717566,3.71473,2692.0,2691.2,3.7158]
["bitfinex","ETHUSD",1724131717733,4.086343,2691.9,2691.2,3.7158]
["bitfinex","ETHUSD",1724131718762,4.086323,2691.9,2691.0,3.71607]
["bitfinex","ETHUSD",1724131719342,3.71522,2691.7,2690.8,3.71635]
["bitfinex","ETHUSD",1724131719546,3.71522,2691.7,2690.7,2.3976]
["bitfinex","ETHUSD",1724131719547,3.7154,2691.5,2690.7,6.11407]
["bitfinex","ETHUSD",1724131719859,3.7154,2691.5,2690.8,3.71635]
["bitfinex","ETHUSD",1724131720417,3.7154,2691.5,2690.8,3.71535]
["bitfinex","ETHUSD",1724131720616,3.7154,2691.5,2690.7,2.3976]
["bitfinex","ETHUSD",1724131720812,3.71554,2691.4,2690.7,2.3976]
["bitfinex","ETHUSD",1724131721081,3.71554,2691.4,2690.7,6.11409]
["bitfinex","ETHUSD",1724131721231,0.7802142,2691.5,2690.7,6.11409]
["bitfinex","ETHUSD",1724131721436,4.4956242,2691.5,2690.7,6.11409]
["bitfinex","ETHUSD",1724131721667,3.71556,2691.4,2690.8,0.08648262]
["bitfinex","ETHUSD",1724131721875,0.82111842,2691.3,2690.8,0.08648262]
["bitfinex","ETHUSD",1724131722329,3.71556,2691.4,2690.8,0.08648262]
["bitfinex","ETHUSD",1724131722531,3.71568,2691.3,2690.8,0.08648262]
["bitfinex","ETHUSD",1724131722732,3.71568,2691.3,2690.6,3.71662]
["bitfinex","ETHUSD",1724131722962,3.71568,2691.3,2690.9,0.08638658]
["bitfinex","ETHUSD",1724131723287,3.71568,2691.3,2691.0,0.08629055]
["bitfinex","ETHUSD",1724131723426,0.371568,2691.2,2691.0,0.08629055]
["bitfinex","ETHUSD",1724131723631,3.71595,2691.1,2690.4,3.71691]
["bitfinex","ETHUSD",1724131723831,0.371568,2691.2,2690.5,3.71677]
["bitfinex","ETHUSD",1724131724032,0.371568,2691.2,2690.5,3.80354078]
["bitfinex","ETHUSD",1724131724228,0.371568,2691.2,2690.6,3.71661]
["bitfinex","ETHUSD",1724131724500,0.371568,2691.2,2690.7,0.08657867]
["bitfinex","ETHUSD",1724131724631,0.4087248,2691.1,2690.7,0.08657867]
["bitfinex","ETHUSD",1724131725573,0.4087248,2691.1,2690.4,3.71691]
["bitfinex","ETHUSD",1724131725750,3.71615,2691.0,2690.8,0.08648262]
["bitfinex","ETHUSD",1724131726067,3.71622,2690.9,2690.3,3.71705]
["bitfinex","ETHUSD",1724131726279,3.71622,2690.9,2690.2,3.71713]
["bitfinex","ETHUSD",1724131726280,3.71622,2690.9,2690.2,7.43422]
["bitfinex","ETHUSD",1724131726570,4.1246948,2691.1,2690.3,3.71702]
["bitfinex","ETHUSD",1724131726773,4.35712948,2691.0,2690.3,3.71702]
["bitfinex","ETHUSD",1724131726935,0.64103948,2691.0,2690.3,3.71702]
["bitfinex","ETHUSD",1724131727128,0.64103948,2691.0,2690.2,3.71709]
["bitfinex","ETHUSD",1724131727129,3.64103948,2691.0,2690.2,3.71709]
["bitfinex","ETHUSD",1724131727332,3.64103948,2691.0,2690.3,3.71694]
["bitfinex","ETHUSD",1724131727753,3.71623,2690.9,2690.2,3.71707]
["bitfinex","ETHUSD",1724131727971,0.73572695,2690.8,2690.2,3.71707]
["bitfinex","ETHUSD",1724131728669,4.45209695,2690.8,2690.1,6.2051]
["bitfinex","ETHUSD",1724131729060,3.71675,2690.6,2689.8,9.86595]
["bitfinex","ETHUSD",1724131729266,3.71696,2690.4,2689.8,2.4306]
["bitfinex","ETHUSD",1724131729436,0.371696,2690.3,2689.7,3.71779]
["bitfinex","ETHUSD",1724131729960,0.371696,2690.3,2689.8,3.71771]
["bitfinex","ETHUSD",1724131730335,0.371696,2690.3,2689.9,3.8472352]
["bitfinex","ETHUSD",1724131730633,7.4335,2690.6,2689.9,3.8472352]
["bitfinex","ETHUSD",1724131730867,5.2857,2690.7,2690.0,3.71746]
["bitfinex","ETHUSD",1724131731104,5.2857,2690.7,2689.9,0.1296352]
["bitfinex","ETHUSD",1724131731303,3.71692,2690.4,2689.9,0.1296352]
["bitfinex","ETHUSD",1724131731668,3.71706,2690.3,2689.9,0.1296352]
["bitfinex","ETHUSD",1724131731866,0.743398,2690.2,2689.9,0.1296352]
["bitfinex","ETHUSD",1724131732068,3.71736,2690.1,2689.9,0.1296352]
["bitfinex","ETHUSD",1724131732320,3.71747,2690.0,2689.9,0.1296352]
["bitfinex","ETHUSD",1724131733109,3.71747,2690.0,2689.9,0.21728566]
["bitfinex","ETHUSD",1724131734119,7.43494,2690.0,2689.9,0.21728566]
["bitfinex","ETHUSD",1724131734289,9.0403638,2690.0,2689.9,0.1296352]
["bitfinex","ETHUSD",1724131735116,5.3228938,2690.0,2689.9,0.1296352]
["bitfinex","ETHUSD",1724131735420,9.0403638,2690.0,2689.9,0.1296352]
["bitfinex","ETHUSD",1724131736570,4.7728938,2690.0,2689.9,0.1296352]
["bitfinex","ETHUSD",1724131736886,4.7728938,2690.0,2689.9,0.21728566]
["bitfinex","ETHUSD",1724131737510,8.4903638,2690.0,2689.9,0.21728566]
["bitfinex","ETHUSD",1724131737815,8.4903638,2690.0,2689.9,0.1296352]
["bitfinex","ETHUSD",1724131737983,9.0403638,2690.0,2689.9,0.1296352]
["bitfinex","ETHUSD",1724131738328,12.0403638,2690.0,2689.9,0.1296352]
["bitfinex","ETHUSD",1724131738696,15.7723638,2690.0,2689.9,0.1296352]
["bitfinex","ETHUSD",1724131738896,19.4898338,2690.0,2689.9,0.1296352]
["bitfinex","ETHUSD",1724131740121,21.7683338,2690.0,2689.9,0.1296352]
["bitfinex","ETHUSD",1724131740984,25.4858038,2690.0,2689.9,0.1296352]
["bitfinex","ETHUSD",1724131741184,21.7683338,2690.0,2689.9,0.1296352]
["bitfinex","ETHUSD",1724131741742,13.7688638,2690.0,2689.9,0.1296352]
["bitfinex","ETHUSD",1724131742056,3.71723,2690.2,2689.9,0.1296352]
["bitfinex","ETHUSD",1724131742383,3.71698,2690.4,2690.0,0.08763721]
["bitfinex","ETHUSD",1724131743225,3.71667,2690.6,2690.0,0.08763721]
["bitfinex","ETHUSD",1724131743436,6.19781,2690.7,2690.0,3.80498721]
["bitfinex","ETHUSD",1724131743734,3.71666,2690.6,2690.0,0.08763721]
["bitfinex","ETHUSD",1724131743944,3.71693,2690.4,2690.0,0.08763721]
["bitfinex","ETHUSD",1724131744310,6.0377,2690.4,2689.9,0.1296352]
["bitfinex","ETHUSD",1724131744537,7.43494,2690.0,2689.9,0.1296352]
["bitfinex","ETHUSD",1724131744726,6.71747,2690.0,2689.9,0.1296352]
["bitfinex","ETHUSD",1724131744894,11.656687,2690.0,2689.9,0.1296352]
["bitfinex","ETHUSD",1724131745100,17.670857,2690.0,2689.9,0.1296352]
["bitfinex","ETHUSD",1724131745506,13.953387,2690.0,2689.9,0.1296352]
["bitfinex","ETHUSD",1724131746111,17.670857,2690.0,2689.9,0.1296352]
["bitfinex","ETHUSD",1724131746424,13.953387,2690.0,2689.9,0.1296352]
["bitfinex","ETHUSD",1724131747328,17.670857,2690.0,2689.9,0.1296352]
["bitfinex","ETHUSD",1724131747835,21.388327,2690.0,2689.9,0.1296352]
["bitfinex","ETHUSD",1724131748045,21.388327,2690.0,2689.9,5.2e-06]
["bitfinex","ETHUSD",1724131749417,17.670857,2690.0,2689.9,5.2e-06]
["bitfinex","ETHUSD",1724131750142,3.907,2689.2,2687.9,0.58297691]
["bitfinex","ETHUSD",1724131750347,3.71969,2688.4,2687.7,2.3956]
["bitfinex","ETHUSD",1724131750515,3.71969,2688.4,2688.0,0.08697059]
["bitfinex","ETHUSD",1724131750717,6.71948,2688.6,2687.8,3.72038]
["bitfinex","ETHUSD",1724131750941,3.71976,2688.4,2688.1,0.08687435]
["bitfinex","ETHUSD",1724131751245,6.71948,2688.6,2687.9,3.72029]
["bitfinex","ETHUSD",1724131751246,3.0,2688.5,2687.9,3.72029]
["bitfinex","ETHUSD",1724131751428,3.0,2688.5,2688.2,0.08677812]
["bitfinex","ETHUSD",1724131751741,3.0,2688.5,2688.3,0.0866819]
["bitfinex","ETHUSD",1724131751905,3.0,2688.7,2688.3,2.3935]
["bitfinex","ETHUSD",1724131752106,6.71938,2688.7,2688.4,0.08658568]
["bitfinex","ETHUSD",1724131752446,3.0,2688.7,2688.4,0.08658568]
["bitfinex","ETHUSD",1724131753096,3.71861,2689.2,2688.4,0.08658568]
["bitfinex","ETHUSD",1724131753300,3.71861,2689.2,2688.3,2.3935]
["bitfinex","ETHUSD",1724131753301,3.71901,2688.9,2688.3,2.3935]
["bitfinex","ETHUSD",1724131753649,7.43753,2689.1,2688.4,3.71958]
["bitfinex","ETHUSD",1724131753859,3.719,2688.9,2688.4,0.08658568]
["bitfinex","ETHUSD",1724131754318,3.71878,2689.1,2688.4,0.08658568]
["bitfinex","ETHUSD",1724131754647,6.71848,2689.3,2688.6,3.71932]
["bitfinex","ETHUSD",1724131754950,3.71858,2689.2,2688.6,3.71939]
["bitfinex","ETHUSD",1724131755103,4.390328,2689.3,2688.7,6.22683468]
["bitfinex","ETHUSD",1724131755104,3.71848,2689.3,2688.7,6.22683468]
["bitfinex","ETHUSD",1724131755304,3.71863,2689.2,2688.7,2.50766468]
["bitfinex","ETHUSD",1724131755506,0.743711,2689.2,2688.7,2.50766468]
["bitfinex","ETHUSD",1724131755718,3.71848,2689.3,2688.7,2.50766468]
["bitfinex","ETHUSD",1724131756115,3.71848,2689.3,2688.7,6.22688468]
["bitfinex","ETHUSD",1724131756316,4.976,2690.2,2688.7,2.50766468]
["bitfinex","ETHUSD",1724131756513,3.71805,2689.6,2688.9,3.71886]
["bitfinex","ETHUSD",1724131756747,3.71825,2689.5,2689.0,2.4798]
["bitfinex","ETHUSD",1724131756966,3.71832,2689.4,2689.0,2.56582468]
["bitfinex","ETHUSD",1724131757126,0.371825,2689.5,2689.0,0.08602468]
["bitfinex","ETHUSD",1724131757127,3.71865,2689.2,2689.0,0.08602468]
["bitfinex","ETHUSD",1724131757324,3.71865,2689.2,2688.6,2.4798]
["bitfinex","ETHUSD",1724131757651,3.71865,2689.2,2689.1,0.08592851]
["bitfinex","ETHUSD",1724131757855,3.71865,2689.2,2688.6,2.4798]
["bitfinex","ETHUSD",1724131758050,3.71865,2689.2,2689.1,0.08592851]
["bitfinex","ETHUSD",1724131758211,3.71865,2689.2,2688.6,2.4798]
["bitfinex","ETHUSD",1724131758545,3.71865,2689.2,2688.6,6.19912]
["bitfinex","ETHUSD",1724131758760,3.71865,2689.2,2688.7,0.08628384]
["bitfinex","ETHUSD",1724131758923,3.71844,2689.3,2688.7,3.80553384]
["bitfinex","ETHUSD",1724131759515,3.71835,2689.4,2688.7,3.80545384]
["bitfinex","ETHUSD",1724131759721,3.71835,2689.4,2688.8,2.4465]
["bitfinex","ETHUSD",1724131760025,3.71852,2689.3,2688.8,2.53269793]
["bitfinex","ETHUSD",1724131760456,3.0,2689.6,2688.9,3.71898]
["bitfinex","ETHUSD",1724131760751,3.0,2689.6,2689.0,2.4465]
["bitfinex","ETHUSD",1724131760908,0.671747,2690.0,2689.0,2.53250557]
["bitfinex","ETHUSD",1724131760909,3.71788,2689.7,2689.0,2.53250557]
["bitfinex","ETHUSD",1724131761109,3.0,2689.6,2689.0,6.25128557]
["bitfinex","ETHUSD",1724131761343,3.71768,2689.9,2689.3,3.71835]
["bitfinex","ETHUSD",1724131761610,3.71779,2689.8,2689.2,2.4465]
["bitfinex","ETHUSD",1724131761825,3.71806,2689.6,2689.4,0.08562094]
["bitfinex","ETHUSD",1724131762146,3.7183,2689.4,2689.3,0.08571709]
["bitfinex","ETHUSD",1724131762351,7.43728,2689.2,2688.8,2.4846]
["bitfinex","ETHUSD",1724131762536,3.71862,2689.2,2688.8,2.4846]
["bitfinex","ETHUSD",1724131763657,3.71833,2689.4,2688.8,2.4846]
["bitfinex","ETHUSD",1724131763838,3.71833,2689.4,2688.9,3.71899]
["bitfinex","ETHUSD",1724131764044,7.976,2689.8,2688.9,3.71899]
["bitfinex","ETHUSD",1724131764337,7.976,2689.8,2688.8,2.4846]
["bitfinex","ETHUSD",1724131764338,3.71832,2689.4,2688.8,2.4846]
["bitfinex","ETHUSD",1724131764515,3.71819,2689.5,2688.8,2.4846]
["bitfinex","ETHUSD",1724131764714,3.71819,2689.5,2688.9,3.71897]
["bitfinex","ETHUSD",1724131764915,3.71832,2689.4,2688.8,2.4846]
["bitfinex","ETHUSD",1724131765113,0.743651,2689.4,2688.9,3.71897]
["bitfinex","ETHUSD",1724131765438,3.71854,2689.3,2688.8,2.4846]
["bitfinex","ETHUSD",1724131765643,3.71873,2689.1,2688.8,2.4846]
["bitfinex","ETHUSD",1724131766750,7.4371,2689.3,2688.9,0.08607382]
["bitfinex","ETHUSD",1724131766962,3.71854,2689.3,2688.9,0.08607382]
["bitfinex","ETHUSD",1724131767315,3.71859,2689.2,2688.9,0.08607382]
["bitfinex","ETHUSD",1724131767715,4.462433,2689.1,2688.9,0.08607382]
["bitfinex","ETHUSD",1724131767954,3.71872,2689.1,2688.9,0.08607382]
["bitfinex","ETHUSD",1724131768749,3.71821,2689.5,2689.0,2.4583]
["bitfinex","ETHUSD",1724131768950,3.0,2689.4,2689.0,2.4583]
["bitfinex","ETHUSD",1724131769262,3.71853,2689.3,2689.0,0.08596589]
["bitfinex","ETHUSD",1724131769462,0.671853,2689.2,2689.0,0.08596589]
["bitfinex","ETHUSD",1724131769620,3.71853,2689.3,2688.7,2.3378]
["bitfinex","ETHUSD",1724131769821,3.71853,2689.3,2689.1,0.08587559]
["bitfinex","ETHUSD",1724131770067,6.71831,2689.4,2689.2,2.3378]
["bitfinex","ETHUSD",1724131770374,3.0,2689.4,2689.2,2.3378]
["bitfinex","ETHUSD",1724131770523,3.40121558,2689.4,2689.2,2.3378]
["bitfinex","ETHUSD",1724131770724,10.83783558,2689.4,2689.3,0.08568328]
["bitfinex","ETHUSD",1724131770918,7.11952558,2689.4,2689.3,0.08568328]
["bitfinex","ETHUSD",1724131771123,3.71808,2689.6,2689.0,2.4011]
["bitfinex","ETHUSD",1724131771124,3.71817,2689.5,2689.0,2.4011]
["bitfinex","ETHUSD",1724131771362,3.71808,2689.6,2689.1,0.08587559]
["bitfinex","ETHUSD",1724131771562,6.71817,2689.5,2689.1,0.08587559]
["bitfinex","ETHUSD",1724131774434,3.71834,2689.4,2689.1,0.08587559]
["bitfinex","ETHUSD",1724131776071,3.0,2689.5,2689.1,0.08587559]
["bitfinex","ETHUSD",1724131776225,3.71824,2689.5,2689.1,0.08587559]
["bitfinex","ETHUSD",1724131776563,3.71832,2689.4,2689.1,0.08587559]
["bitfinex","ETHUSD",1724131777334,3.71824,2689.5,2689.1,0.08587559]
["bitfinex","ETHUSD",1724131777856,3.71831,2689.4,2689.1,0.08587559]
["bitfinex","ETHUSD",1724131779025,7.43618,2689.6,2689.1,0.08587559]
["bitfinex","ETHUSD",1724131779230,3.71825,2689.5,2689.1,0.08587559]
["bitfinex","ETHUSD",1724131779428,3.71803,2689.6,2689.1,0.08587559]
["bitfinex","ETHUSD",1724131779651,3.0,2689.8,2689.1,0.08587559]
["bitfinex","ETHUSD",1724131779835,7.45049,2690.0,2689.1,0.08587559]
["bitfinex","ETHUSD",1724131779836,3.71838,2689.4,2689.1,0.08587559]
["bitfinex","ETHUSD",1724131780429,3.71835,2689.4,2689.1,0.08587559]
["bitfinex","ETHUSD",1724131781679,3.71846,2689.3,2689.1,0.08587559]
["bitfinex","ETHUSD",1724131781833,7.43714,2689.2,2689.1,0.08587559]
["bitfinex","ETHUSD",1724131782031,7.43714,2689.2,2688.5,2.2718]
["bitfinex","ETHUSD",1724131782032,3.71895,2689.0,2688.5,2.2718]
["bitfinex","ETHUSD",1724131782275,3.719,2688.9,2688.5,2.2718]
["bitfinex","ETHUSD",1724131782769,3.719,2688.9,2688.3,7.43947]
["bitfinex","ETHUSD",1724131782770,3.719,2688.9,2688.3,3.71972]
["bitfinex","ETHUSD",1724131783133,3.719,2688.9,2688.3,7.43945]
["bitfinex","ETHUSD",1724131783476,3.719,2688.9,2688.3,3.71972]
["bitfinex","ETHUSD",1724131784170,3.719,2688.9,2688.3,7.43947]
["bitfinex","ETHUSD",1724131784349,3.719,2688.9,2688.3,7.43946]
["bitfinex","ETHUSD",1724131784543,3.719,2688.9,2688.3,3.71972]
["bitfinex","ETHUSD",1724131785077,4.117014,2689.2,2688.5,3.71947]
["bitfinex","ETHUSD",1724131785078,7.835684,2689.2,2688.5,3.71947]
["bitfinex","ETHUSD",1724131785229,6.71867,2689.2,2688.6,3.71935]
["bitfinex","ETHUSD",1724131785436,3.0,2689.2,2688.7,3.71926]
["bitfinex","ETHUSD",1724131785635,6.7185,2689.3,2688.7,3.71926]
["bitfinex","ETHUSD",1724131785836,3.0,2689.3,2688.9,3.71896]
["bitfinex","ETHUSD",1724131786069,3.7184,2689.4,2688.9,3.71896]
["bitfinex","ETHUSD",1724131786374,3.7184,2689.4,2688.8,2.3559]
["bitfinex","ETHUSD",1724131786738,3.7184,2689.4,2688.8,6.07497]
["bitfinex","ETHUSD",1724131786978,3.71838,2689.4,2688.9,3.71896]
["bitfinex","ETHUSD",1724131787158,3.71811,2689.6,2688.9,3.7189]
["bitfinex","ETHUSD",1724131787333,3.71811,2689.6,2688.8,2.3559]
["bitfinex","ETHUSD",1724131787540,3.0,2689.7,2689.2,3.71848]
["bitfinex","ETHUSD",1724131787741,3.71799,2689.7,2689.1,3.71864]
["bitfinex","ETHUSD",1724131787961,3.71799,2689.7,2689.3,0.08572444]
["bitfinex","ETHUSD",1724131788162,3.71803,2689.6,2689.2,0.08582059]
["bitfinex","ETHUSD",1724131788674,3.71803,2689.6,2689.3,0.08572444]
["bitfinex","ETHUSD",1724131789036,1.043584,2689.7,2689.1,3.71861]
["bitfinex","ETHUSD",1724131789237,6.7179,2689.7,2689.4,0.08562829]
["bitfinex","ETHUSD",1724131789437,6.7179,2689.7,2689.1,3.71861]
["bitfinex","ETHUSD",1724131789884,6.7179,2689.7,2689.2,0.08582059]
["bitfinex","ETHUSD",1724131790440,3.71802,2689.6,2689.2,0.08582059]
["bitfinex","ETHUSD",1724131793784,3.71802,2689.6,2689.0,3.71882]
["bitfinex","ETHUSD",1724131793785,7.43613,2689.6,2689.0,3.71882]
["bitfinex","ETHUSD",1724131793991,7.43613,2689.6,2689.3,0.08572444]
["bitfinex","ETHUSD",1724131794161,7.43613,2689.6,2689.0,3.71882]
["bitfinex","ETHUSD",1724131794162,8.479743,2689.6,2689.0,3.71882]
["bitfinex","ETHUSD",1724131794363,8.479743,2689.6,2689.1,0.08591675]
["bitfinex","ETHUSD",1724131794603,4.761633,2689.6,2689.1,0.08591675]
["bitfinex","ETHUSD",1724131794991,3.71845,2689.3,2688.8,2.3559]
["bitfinex","ETHUSD",1724131795188,3.71845,2689.3,2689.2,0.08582059]
["bitfinex","ETHUSD",1724131795404,8.2126233,2689.5,2688.9,3.71891]
["bitfinex","ETHUSD",1724131795581,3.71847,2689.3,2689.2,0.08582059]
["bitfinex","ETHUSD",1724131795914,3.71847,2689.3,2688.8,2.3559]
["bitfinex","ETHUSD",1724131796113,3.71847,2689.3,2689.2,0.08579856]
["bitfinex","ETHUSD",1724131796275,3.71861,2689.2,2688.8,2.3559]
["bitfinex","ETHUSD",1724131796669,3.71861,2689.2,2688.9,0.08608706]
["bitfinex","ETHUSD",1724131797112,3.71847,2689.3,2688.9,0.08608706]
["bitfinex","ETHUSD",1724131797412,7.43699,2689.3,2688.9,0.08608706]
["bitfinex","ETHUSD",1724131797617,4.63234769,2689.3,2688.9,0.08608706]
["bitfinex","ETHUSD",1724131797924,3.71885,2689.0,2688.9,0.08608706]
["bitfinex","ETHUSD",1724131798071,7.4377,2689.0,2688.9,0.08608706]
["bitfinex","ETHUSD",1724131798276,3.7191,2688.9,2688.3,2.2842]
["bitfinex","ETHUSD",1724131798723,4.462895,2688.9,2688.4,0.08652396]
["bitfinex","ETHUSD",1724131799089,0.743795,2688.9,2688.4,3.80620396]
["bitfinex","ETHUSD",1724131799294,3.71885,2689.0,2688.4,3.80620396]
["bitfinex","ETHUSD",1724131799962,3.71885,2689.0,2688.4,0.08652396]
["bitfinex","ETHUSD",1724131800109,7.43736,2689.2,2688.5,3.71947]
["bitfinex","ETHUSD",1724131800310,3.71866,2689.2,2688.6,3.71933]
["bitfinex","ETHUSD",1724131800504,3.71874,2689.1,2688.5,3.71947]
["bitfinex","ETHUSD",1724131800709,3.71866,2689.2,2688.5,3.71947]
["bitfinex","ETHUSD",1724131800913,3.0,2689.3,2688.6,2.3166]
["bitfinex","ETHUSD",1724131801138,3.71823,2689.5,2688.9,3.7189]
["bitfinex","ETHUSD",1724131801357,3.7181,2689.6,2689.0,6.03537]
["bitfinex","ETHUSD",1724131801523,3.71783,2689.8,2689.1,3.71859]
["bitfinex","ETHUSD",1724131801715,3.71795,2689.7,2689.1,3.71859]
["bitfinex","ETHUSD",1724131802346,3.71807,2689.6,2689.1,3.71859]
["bitfinex","ETHUSD",1724131802658,3.71744,2690.1,2689.5,3.71814]
["bitfinex","ETHUSD",1724131802961,3.71712,2690.3,2689.5,3.71814]
["bitfinex","ETHUSD",1724131802962,3.71712,2690.3,2689.7,3.71786]
["bitfinex","ETHUSD",1724131803424,3.71712,2690.3,2689.5,6.07454]
["bitfinex","ETHUSD",1724131803425,0.371712,2690.2,2689.5,6.07447]
["bitfinex","ETHUSD",1724131803626,3.71734,2690.1,2689.5,6.07447]
["bitfinex","ETHUSD",1724131804005,0.371712,2690.2,2689.6,3.718]
["bitfinex","ETHUSD",1724131804662,3.71712,2690.3,2689.7,3.71787]
["bitfinex","ETHUSD",1724131805313,3.7172,2690.2,2689.5,6.07444]
["bitfinex","ETHUSD",1724131805544,3.0,2690.1,2689.5,6.07444]
["bitfinex","ETHUSD",1724131805747,6.7173,2690.2,2689.6,3.718]
["bitfinex","ETHUSD",1724131805959,7.38903,2690.2,2689.6,3.71794]
["bitfinex","ETHUSD",1724131806128,6.7173,2690.2,2689.6,3.71792]
["bitfinex","ETHUSD",1724131806347,3.71685,2690.5,2689.8,3.71765]
["bitfinex","ETHUSD",1724131806654,3.71685,2690.5,2689.9,2.4548]
["bitfinex","ETHUSD",1724131806861,3.71685,2690.5,2690.0,3.71745]
["bitfinex","ETHUSD",1724131807055,3.71629,2690.9,2690.2,3.71706]
["bitfinex","ETHUSD",1724131807209,3.71651,2690.7,2690.0,3.71737]
["bitfinex","ETHUSD",1724131807410,3.71651,2690.7,2690.1,3.71725]
["bitfinex","ETHUSD",1724131808260,3.71629,2690.9,2690.1,3.71725]
["bitfinex","ETHUSD",1724131808461,3.71687,2690.5,2689.9,2.4548]
["bitfinex","ETHUSD",1724131808671,3.71736,2690.1,2689.6,2.4505]
["bitfinex","ETHUSD",1724131809357,3.71732,2690.2,2689.2,2.2738]
["bitfinex","ETHUSD",1724131809526,3.7179,2689.7,2689.2,2.2738]
["bitfinex","ETHUSD",1724131809768,3.71761,2689.9,2689.2,5.99236]
["bitfinex","ETHUSD",1724131809952,3.7179,2689.7,2689.2,5.99236]
["bitfinex","ETHUSD",1724131810352,3.7179,2689.7,2689.2,2.2738]
["bitfinex","ETHUSD",1724131810862,7.43591,2689.7,2689.2,2.2738]
["bitfinex","ETHUSD",1724131811162,7.43587,2689.7,2689.2,2.2738]
["bitfinex","ETHUSD",1724131811463,3.7179,2689.7,2689.2,2.2738]
["bitfinex","ETHUSD",1724131811764,4.5286351,2689.7,2689.2,2.2738]
["bitfinex","ETHUSD",1724131811932,3.71817,2689.5,2689.0,39.58]
["bitfinex","ETHUSD",1724131812276,3.71817,2689.5,2688.9,2.4143]
["bitfinex","ETHUSD",1724131812417,3.71817,2689.5,2688.9,6.13327]
["bitfinex","ETHUSD",1724131812767,4.54285551,2689.5,2688.9,9.85218]
["bitfinex","ETHUSD",1724131813059,0.671761,2689.9,2689.2,3.71849]
["bitfinex","ETHUSD",1724131813362,0.671761,2689.9,2689.3,3.71842]
["bitfinex","ETHUSD",1724131813511,0.671761,2689.9,2689.1,3.71859]
["bitfinex","ETHUSD",1724131813721,7.389381,2689.9,2689.2,3.71852]
["bitfinex","ETHUSD",1724131814046,7.389381,2689.9,2689.1,3.71859]
["bitfinex","ETHUSD",1724131814047,4.8284481,2689.8,2689.1,3.71859]
["bitfinex","ETHUSD",1724131814226,7.1511481,2689.8,2689.1,3.71859]
["bitfinex","ETHUSD",1724131814432,3.71788,2689.7,2689.1,7.43723]
["bitfinex","ETHUSD",1724131814652,1.1106881,2689.8,2689.5,3.71808]
["bitfinex","ETHUSD",1724131814829,0.671761,2689.9,2689.5,3.71808]
["bitfinex","ETHUSD",1724131815030,3.0,2690.1,2689.5,7.43616]
["bitfinex","ETHUSD",1724131815235,3.71749,2690.0,2689.5,3.71808]
["bitfinex","ETHUSD",1724131815459,3.0,2689.9,2689.3,3.71831]
["bitfinex","ETHUSD",1724131815755,3.0,2689.9,2689.4,3.71822]
["bitfinex","ETHUSD",1724131815958,3.671749,2689.9,2689.5,3.71814]
["bitfinex","ETHUSD",1724131816163,3.0,2689.9,2689.5,3.71814]
["bitfinex","ETHUSD",1724131816361,13.5785,2690.2,2689.5,3.71814]
["bitfinex","ETHUSD",1724131816362,6.71736,2690.1,2689.5,3.71814]
["bitfinex","ETHUSD",1724131816564,3.0,2690.1,2689.5,3.71808]
["bitfinex","ETHUSD",1724131816720,6.71734,2690.1,2689.5,3.71806]
["bitfinex","ETHUSD",1724131816922,1.286124,2690.0,2689.6,3.718]
["bitfinex","ETHUSD",1724131817221,3.0,2690.1,2689.1,2.2889]
["bitfinex","ETHUSD",1724131817417,5.4544,2690.4,2689.9,3.71757]
["bitfinex","ETHUSD",1724131817618,7.4334,2690.6,2690.0,3.71738]
["bitfinex","ETHUSD",1724131817850,3.71667,2690.6,2690.1,0.08467191]
["bitfinex","ETHUSD",1724131818018,0.617107,2690.5,2690.1,0.08467191]
["bitfinex","ETHUSD",1724131818983,4.333917,2690.5,2690.1,0.08467191]
["bitfinex","ETHUSD",1724131819185,3.617107,2690.5,2690.1,0.08467191]
["bitfinex","ETHUSD",1724131819484,3.617107,2690.5,2690.2,0.08460962]
["bitfinex","ETHUSD",1724131819701,3.617107,2690.5,2690.2,3.71718]
["bitfinex","ETHUSD",1724131819838,3.71639,2690.8,2690.3,2.35001354]
["bitfinex","ETHUSD",1724131820678,9.72804,2691.0,2690.3,6.06697354]
["bitfinex","ETHUSD",1724131820882,3.71595,2691.1,2690.5,3.7167]
["bitfinex","ETHUSD",1724131821087,3.71596,2691.1,2690.4,7.51800579]
["bitfinex","ETHUSD",1724131821289,7.44884,2691.2,2690.6,0.08416366]
["bitfinex","ETHUSD",1724131821491,7.44884,2691.2,2690.2,3.71711]
["bitfinex","ETHUSD",1724131821789,7.44884,2691.2,2690.0,2.4368]
["bitfinex","ETHUSD",1724131821790,3.71653,2690.7,2690.0,6.15415]
["bitfinex","ETHUSD",1724131821989,3.71646,2690.8,2690.0,2.4368]
["bitfinex","ETHUSD",1724131821990,3.71682,2690.5,2690.0,2.4368]
["bitfinex","ETHUSD",1724131822189,3.71682,2690.5,2689.9,3.71754]
["bitfinex","ETHUSD",1724131822397,3.71682,2690.5,2689.8,3.71766]
["bitfinex","ETHUSD",1724131822700,3.71682,2690.5,2689.9,3.71753]
["bitfinex","ETHUSD",1724131823045,3.71682,2690.5,2690.0,3.71746]
["bitfinex","ETHUSD",1724131823743,3.71657,2690.7,2690.0,3.71739]
["bitfinex","ETHUSD",1724131823984,3.0,2690.6,2690.1,3.71732]
["bitfinex","ETHUSD",1724131824193,3.0,2690.6,2690.3,3.71697]
["bitfinex","ETHUSD",1724131824362,3.71596,2691.1,2690.3,3.71697]
["bitfinex","ETHUSD",1724131824363,3.0,2690.8,2690.3,3.71697]
["bitfinex","ETHUSD",1724131824564,2.3931,2691.1,2690.2,2.3476]
["bitfinex","ETHUSD",1724131824760,3.733,2691.2,2690.5,3.71667]
["bitfinex","ETHUSD",1724131825145,7.44886,2691.2,2690.6,3.71656]
["bitfinex","ETHUSD",1724131825343,7.43201,2691.1,2690.5,3.71667]
["bitfinex","ETHUSD",1724131825548,3.71652,2690.7,2690.2,2.3476]
["bitfinex","ETHUSD",1724131825750,3.71652,2690.7,2690.2,6.06477]
["bitfinex","ETHUSD",1724131826248,3.71652,2690.7,2690.0,3.71739]
["bitfinex","ETHUSD",1724131826760,7.43313,2690.7,2690.1,3.71732]
["bitfinex","ETHUSD",1724131827091,3.71692,2690.4,2689.8,7.43532]
["bitfinex","ETHUSD",1724131827292,3.71664,2690.6,2689.8,3.71765]
["bitfinex","ETHUSD",1724131827495,7.43337,2690.6,2690.0,3.71746]
["bitfinex","ETHUSD",1724131827683,3.71685,2690.5,2689.8,7.43526]
["bitfinex","ETHUSD",1724131827855,3.71685,2690.5,2689.9,3.71756]
["bitfinex","ETHUSD",1724131828051,3.71644,2690.8,2689.6,9.6763]
["bitfinex","ETHUSD",1724131828394,3.0,2690.7,2690.2,6.06438]
["bitfinex","ETHUSD",1724131828609,3.908207,2690.7,2690.2,3.71708]
["bitfinex","ETHUSD",1724131828811,3.908207,2690.7,2690.0,3.71738]
["bitfinex","ETHUSD",1724131828812,5.99293,2690.4,2689.8,3.71773]
["bitfinex","ETHUSD",1724131829217,3.71716,2690.3,2689.7,3.71786]
["bitfinex","ETHUSD",1724131829423,3.733,2690.3,2689.2,6.13698]
["bitfinex","ETHUSD",1724131829571,3.71768,2689.9,2689.3,3.71842]
["bitfinex","ETHUSD",1724131829774,2.3394,2690.0,2689.4,3.71828]
["bitfinex","ETHUSD",1724131829974,2.3394,2690.0,2689.5,3.71809]
["bitfinex","ETHUSD",1724131830174,3.3421819,2690.0,2689.5,3.71809]
["bitfinex","ETHUSD",1724131831275,7.0596619,2690.0,2689.3,3.71831]
["bitfinex","ETHUSD",1724131831473,3.3421819,2690.0,2689.4,3.71822]
["bitfinex","ETHUSD",1724131831712,3.3421819,2690.0,2689.4,3.71821]
["bitfinex","ETHUSD",1724131831915,3.3421819,2690.0,2689.4,7.43643]
["bitfinex","ETHUSD",1724131832420,3.3421819,2690.0,2689.5,3.71814]
["bitfinex","ETHUSD",1724131832603,3.3421819,2690.0,2689.4,3.71821]
["bitfinex","ETHUSD",1724131832794,3.3421819,2690.0,2689.5,3.71814]
["bitfinex","ETHUSD",1724131833131,1.0027819,2690.0,2689.5,3.71814]
["bitfinex","ETHUSD",1724131833275,3.0,2690.2,2689.6,3.718]
["bitfinex","ETHUSD",1724131833482,6.71721,2690.2,2689.6,3.71794]
["bitfinex","ETHUSD",1724131833816,3.0,2690.2,2689.8,3.71771]
["bitfinex","ETHUSD",1724131833975,0.920011,2690.2,2689.6,3.71793]
["bitfinex","ETHUSD",1724131834176,7.637281,2690.2,2689.6,3.71793]
["bitfinex","ETHUSD",1724131834408,3.920011,2690.2,2689.8,3.71774]
["bitfinex","ETHUSD",1724131834607,3.920011,2690.2,2689.6,7.43585]
["bitfinex","ETHUSD",1724131834776,3.920011,2690.2,2689.9,0.08466401]
["bitfinex","ETHUSD",1724131835122,2.3728,2690.6,2690.2,3.71711]
["bitfinex","ETHUSD",1724131835275,3.71631,2690.9,2690.3,3.71703]
["bitfinex","ETHUSD",1724131835477,6.08881,2691.1,2690.4,3.71689]
["bitfinex","ETHUSD",1724131835709,6.08881,2691.1,2690.5,3.71675]
["bitfinex","ETHUSD",1724131835937,7.4425,2691.1,2690.5,0.08408749]
["bitfinex","ETHUSD",1724131836992,3.71617,2691.0,2690.5,0.08408749]
["bitfinex","ETHUSD",1724131837211,6.71617,2691.0,2690.5,0.08408749]
["bitfinex","ETHUSD",1724131837411,3.71623,2690.9,2690.5,0.08408749]
["bitfinex","ETHUSD",1724131837794,3.71647,2690.8,2690.0,3.71735]
["bitfinex","ETHUSD",1724131837999,4.088187,2690.7,2690.6,0.08399143]
["bitfinex","ETHUSD",1724131838177,4.088187,2690.7,2690.0,7.43471]
["bitfinex","ETHUSD",1724131838385,6.19304,2690.6,2690.0,3.71735]
["bitfinex","ETHUSD",1724131838701,2.4764,2690.6,2690.0,7.43472]
["bitfinex","ETHUSD",1724131838901,0.371647,2690.7,2690.1,3.71731]
["bitfinex","ETHUSD",1724131839197,3.7168,2690.5,2689.8,13.52099]
["bitfinex","ETHUSD",1724131839584,3.71698,2690.4,2689.8,11.13769]
["bitfinex","ETHUSD",1724131840095,4.1255117,2690.6,2689.9,3.71759]
["bitfinex","ETHUSD",1724131840787,3.0,2690.7,2690.0,3.71744]
["bitfinex","ETHUSD",1724131840983,6.71651,2690.7,2690.0,6.12284]
["bitfinex","ETHUSD",1724131841696,6.71651,2690.7,2690.0,6.12278]
["bitfinex","ETHUSD",1724131842100,6.71651,2690.7,2690.0,9.84015]
["bitfinex","ETHUSD",1724131842385,4.290935,2690.7,2690.1,3.71729]
["bitfinex","ETHUSD",1724131842597,3.0,2690.7,2690.2,3.7171]
["bitfinex","ETHUSD",1724131843667,3.71644,2690.8,2690.2,3.7171]
["bitfinex","ETHUSD",1724131844365,3.71644,2690.8,2690.2,7.43421]
["bitfinex","ETHUSD",1724131844525,3.71623,2690.9,2690.2,3.7171]
["bitfinex","ETHUSD",1724131844727,6.71614,2691.0,2690.3,3.71703]
["bitfinex","ETHUSD",1724131844974,6.11915,2691.2,2690.5,3.71669]
["bitfinex","ETHUSD",1724131845175,6.11915,2691.2,2690.5,6.13889]
["bitfinex","ETHUSD",1724131845672,6.11915,2691.2,2690.5,9.85559]
["bitfinex","ETHUSD",1724131846037,6.11915,2691.2,2690.5,6.13889]
["bitfinex","ETHUSD",1724131846336,9.83506,2691.2,2690.5,6.13889]
["bitfinex","ETHUSD",1724131846537,6.11915,2691.2,2690.5,6.13889]
["bitfinex","ETHUSD",1724131847274,6.11915,2691.2,2690.6,3.71664]
["bitfinex","ETHUSD",1724131847427,3.71617,2691.0,2690.3,3.71698]
["bitfinex","ETHUSD",1724131848324,7.43236,2691.0,2690.3,3.71698]
["bitfinex","ETHUSD",1724131848569,3.71631,2690.9,2690.3,3.71698]
["bitfinex","ETHUSD",1724131848731,7.43238,2691.0,2690.3,7.43391]
["bitfinex","ETHUSD",1724131848924,3.71617,2691.0,2690.3,7.4339]
["bitfinex","ETHUSD",1724131849131,7.43237,2691.0,2690.3,3.71693]
["bitfinex","ETHUSD",1724131849682,7.43237,2691.0,2690.4,0.08134836]
["bitfinex","ETHUSD",1724131849869,3.71617,2691.0,2690.4,3.79823836]
["bitfinex","ETHUSD",1724131852564,3.71623,2690.9,2690.4,3.79823836]
["bitfinex","ETHUSD",1724131853270,3.71623,2690.9,2690.4,0.08134836]
["bitfinex","ETHUSD",1724131853470,7.4321,2691.1,2690.4,3.71684]
["bitfinex","ETHUSD",1724131853683,5.07286,2691.1,2690.5,3.7980223]
["bitfinex","ETHUSD",1724131854173,7.44876,2691.3,2690.5,3.7980223]
["bitfinex","ETHUSD",1724131854174,7.43153,2691.3,2690.7,3.71649]
["bitfinex","ETHUSD",1724131854331,6.71585,2691.2,2690.6,2.2894]
["bitfinex","ETHUSD",1724131854530,6.71585,2691.2,2690.8,0.08096413]
["bitfinex","ETHUSD",1724131854758,13.41578,2690.8,2690.7,0.08106018]
["bitfinex","ETHUSD",1724131854975,3.71672,2690.6,2689.9,3.7176]
["bitfinex","ETHUSD",1724131855178,3.71672,2690.6,2690.1,3.71731]
["bitfinex","ETHUSD",1724131855331,8.98316,2690.8,2690.1,3.71724]
["bitfinex","ETHUSD",1724131855682,3.0,2690.7,2690.1,3.71724]
["bitfinex","ETHUSD",1724131855831,6.71652,2690.7,2690.1,3.71724]
["bitfinex","ETHUSD",1724131856032,3.0,2690.7,2690.1,3.71724]
["bitfinex","ETHUSD",1724131856232,3.0,2690.7,2690.2,3.71712]
["bitfinex","ETHUSD",1724131856737,3.0,2690.7,2690.3,3.71703]
["bitfinex","ETHUSD",1724131857177,3.0,2690.7,2690.1,7.43445]
["bitfinex","ETHUSD",1724131857334,6.71653,2690.7,2690.1,3.71721]
["bitfinex","ETHUSD",1724131857741,3.0,2690.7,2690.2,3.71716]
["bitfinex","ETHUSD",1724131858568,6.71652,2690.7,2690.0,2.2853]
["bitfinex","ETHUSD",1724131858737,3.71677,2690.6,2690.0,6.00277]
["bitfinex","ETHUSD",1724131858937,3.71691,2690.4,2690.0,2.2853]
["bitfinex","ETHUSD",1724131859138,3.71691,2690.4,2689.8,3.71772]
["bitfinex","ETHUSD",1724131859374,3.71691,2690.4,2689.9,3.71759]
["bitfinex","ETHUSD",1724131859587,6.02463,2690.6,2689.9,3.71759]
["bitfinex","ETHUSD",1724131859737,3.71686,2690.5,2689.9,3.71759]
["bitfinex","ETHUSD",1724131860134,3.71686,2690.5,2689.9,3.71752]
["bitfinex","ETHUSD",1724131860983,3.71673,2690.6,2689.9,3.71752]
["bitfinex","ETHUSD",1724131861190,6.71654,2690.7,2690.1,3.71726]
["bitfinex","ETHUSD",1724131861409,3.71664,2690.6,2690.1,3.71726]
["bitfinex","ETHUSD",1724131862445,6.71662,2690.7,2690.1,3.71726]
["bitfinex","ETHUSD",1724131862599,3.71665,2690.6,2690.1,3.71726]
["bitfinex","ETHUSD",1724131863098,3.71665,2690.6,2690.1,3.71727]
["bitfinex","ETHUSD",1724131863304,6.7165,2690.7,2690.1,3.71727]
["bitfinex","ETHUSD",1724131863963,6.7165,2690.7,2690.2,3.71719]
["bitfinex","ETHUSD",1724131864165,3.7165,2690.7,2690.2,3.71719]
["bitfinex","ETHUSD",1724131864892,3.7165,2690.7,2690.3,0.07884858]
["bitfinex","ETHUSD",1724131865095,3.7165,2690.7,2690.2,3.71719]
["bitfinex","ETHUSD",1724131865307,3.71621,2691.0,2690.3,0.07884858]
["bitfinex","ETHUSD",1724131865509,3.71624,2690.9,2690.4,3.71689]
["bitfinex","ETHUSD",1724131865801,6.71595,2691.1,2690.5,2.3972]
["bitfinex","ETHUSD",1724131866001,3.7161,2691.0,2690.5,2.47585643]
["bitfinex","ETHUSD",1724131866219,3.0,2691.1,2690.5,6.19259643]
["bitfinex","ETHUSD",1724131866424,3.0,2691.1,2690.6,3.71655]
["bitfinex","ETHUSD",1724131866584,6.71595,2691.1,2690.6,3.71663]
["bitfinex","ETHUSD",1724131866789,3.71595,2691.1,2690.7,0.07846432]
["bitfinex","ETHUSD",1724131867172,3.71595,2691.1,2690.5,6.11387]
["bitfinex","ETHUSD",1724131867368,3.71595,2691.1,2690.8,0.07836827]
["bitfinex","ETHUSD",1724131867696,3.71595,2691.1,2690.5,6.11387]
["bitfinex","ETHUSD",1724131867697,3.71595,2691.1,2690.9,0.07827223]
["bitfinex","ETHUSD",1724131867866,3.71595,2691.1,2690.5,6.11387]
["bitfinex","ETHUSD",1724131868069,3.71595,2691.1,2690.6,0.07856037]
["bitfinex","ETHUSD",1724131869070,3.71567,2691.3,2690.6,3.79518037]
["bitfinex","ETHUSD",1724131869311,3.0,2691.4,2690.8,3.71623]
["bitfinex","ETHUSD",1724131869312,3.0,2691.2,2690.8,3.71623]
["bitfinex","ETHUSD",1724131869512,3.0,2691.4,2690.8,3.71623]
["bitfinex","ETHUSD",1724131869728,3.0,2691.4,2690.9,0.07827223]
["bitfinex","ETHUSD",1724131870570,4.270874,2691.4,2690.9,0.07827223]
["bitfinex","ETHUSD",1724131870773,3.71609,2691.0,2690.9,0.07827223]
["bitfinex","ETHUSD",1724131871004,3.71609,2691.0,2690.5,2.3972]
["bitfinex","ETHUSD",1724131871203,3.71609,2691.0,2690.9,0.07827223]
["bitfinex","ETHUSD",1724131871371,3.71609,2691.0,2690.4,11.13683]
["bitfinex","ETHUSD",1724131871571,3.71609,2691.0,2690.9,0.07827223]
["bitfinex","ETHUSD",1724131871810,4.687029,2691.0,2690.4,11.13683]
["bitfinex","ETHUSD",1724131872016,4.687029,2691.0,2690.9,0.07827223]
["bitfinex","ETHUSD",1724131872235,4.687029,2691.0,2690.4,11.13683]
["bitfinex","ETHUSD",1724131872516,3.71609,2691.0,2690.4,11.13683]
["bitfinex","ETHUSD",1724131872711,3.71598,2691.1,2690.5,3.79533643]
["bitfinex","ETHUSD",1724131872921,9.70922,2691.2,2690.6,3.71663]
["bitfinex","ETHUSD",1724131873215,3.71598,2691.1,2690.6,3.71663]
["bitfinex","ETHUSD",1724131873512,3.71598,2691.1,2690.7,0.07846432]
["bitfinex","ETHUSD",1724131874304,1.34252,2691.1,2690.5,3.71675]
["bitfinex","ETHUSD",1724131874500,9.70922,2691.2,2690.6,0.07856037]
["bitfinex","ETHUSD",1724131874710,3.7157,2691.3,2690.7,6.1718]
["bitfinex","ETHUSD",1724131875075,3.7157,2691.3,2690.8,0.07836827]
["bitfinex","ETHUSD",1724131875711,3.71582,2691.2,2690.8,0.07836827]
["bitfinex","ETHUSD",1724131877027,7.44882,2691.2,2690.8,0.07836827]
["bitfinex","ETHUSD",1724131877250,7.43229,2691.0,2690.8,0.07836827]
["bitfinex","ETHUSD",1724131877522,3.71609,2691.0,2690.9,0.07827223]
["bitfinex","ETHUSD",1724131877680,2.3331,2691.0,2690.4,7.42]
["bitfinex","ETHUSD",1724131877876,3.71665,2690.6,2690.1,2.3234]
["bitfinex","ETHUSD",1724131878083,3.71692,2690.4,2689.8,13.46106]
["bitfinex","ETHUSD",1724131878421,3.71665,2690.6,2689.9,3.71753]
["bitfinex","ETHUSD",1724131878823,7.44942,2690.8,2690.0,3.71737]
["bitfinex","ETHUSD",1724131879031,7.44942,2690.8,2689.8,9.7434]
["bitfinex","ETHUSD",1724131879230,9.0492,2691.0,2690.3,3.71693]
["bitfinex","ETHUSD",1724131879376,3.71639,2690.8,2690.3,3.71693]
["bitfinex","ETHUSD",1724131879782,0.44166666,2690.9,2690.4,0.07868161]
["bitfinex","ETHUSD",1724131879981,3.44166666,2690.9,2690.4,0.07868161]
["bitfinex","ETHUSD",1724131880205,3.0,2690.9,2690.5,2.2849]
["bitfinex","ETHUSD",1724131880527,3.7161,2691.0,2690.6,0.07848948]
["bitfinex","ETHUSD",1724131880735,4.477882,2691.1,2690.6,0.07848948]
["bitfinex","ETHUSD",1724131880915,3.71617,2691.0,2690.6,0.07848948]
["bitfinex","ETHUSD",1724131881532,3.71624,2690.9,2690.6,0.07848948]
["bitfinex","ETHUSD",1724131881733,0.743241,2690.8,2690.6,0.07848948]
["bitfinex","ETHUSD",1724131881927,3.71624,2690.9,2690.6,0.07848948]
["bitfinex","ETHUSD",1724131882130,7.43293,2690.8,2690.3,2.4095]
["bitfinex","ETHUSD",1724131882332,7.43293,2690.8,2690.7,0.07836593]
["bitfinex","ETHUSD",1724131882333,3.71644,2690.8,2690.7,0.07836593]
["bitfinex","ETHUSD",1724131882530,7.4329,2690.8,2690.3,2.4095]
["bitfinex","ETHUSD",1724131882717,7.4329,2690.8,2690.7,0.07836593]
["bitfinex","ETHUSD",1724131882913,3.71644,2690.8,2690.3,2.4095]
["bitfinex","ETHUSD",1724131883117,3.71644,2690.8,2690.7,0.07836593]
["bitfinex","ETHUSD",1724131883356,3.71644,2690.8,2690.1,11.13724]
["bitfinex","ETHUSD",1724131883357,6.801559,2690.8,2690.1,7.42]
["bitfinex","ETHUSD",1724131883543,3.71678,2690.5,2690.1,7.42]
["bitfinex","ETHUSD",1724131883861,3.71713,2690.3,2690.1,7.42]
["bitfinex","ETHUSD",1724131884249,3.733,2690.5,2690.1,7.42]
["bitfinex","ETHUSD",1724131884250,7.4498,2690.5,2690.1,7.42]
["bitfinex","ETHUSD",1724131885467,3.71673,2690.6,2690.1,7.42]
["bitfinex","ETHUSD",1724131885632,6.801559,2690.8,2690.1,7.42]
["bitfinex","ETHUSD",1724131885633,3.7165,2690.7,2690.2,6.08435]
["bitfinex","ETHUSD",1724131886158,3.733,2690.8,2690.2,9.80145]
["bitfinex","ETHUSD",1724131886365,3.733,2690.8,2690.2,6.0843]
["bitfinex","ETHUSD",1724131886866,7.44944,2690.8,2690.2,6.0843]
["bitfinex","ETHUSD",1724131887014,3.733,2690.8,2690.2,9.80141]
["bitfinex","ETHUSD",1724131887342,3.71616,2691.0,2690.4,3.71682]
["bitfinex","ETHUSD",1724131887729,3.71623,2690.9,2690.4,3.71682]
["bitfinex","ETHUSD",1724131888119,7.43255,2690.9,2690.2,9.80137]
["bitfinex","ETHUSD",1724131888322,3.71637,2690.8,2690.2,6.08427]
["bitfinex","ETHUSD",1724131888769,7.44937,2690.8,2690.2,6.08427]
["bitfinex","ETHUSD",1724131889371,3.733,2690.8,2690.3,3.71704]
["bitfinex","ETHUSD",1724131889881,3.71623,2690.9,2690.4,3.71691]
["bitfinex","ETHUSD",1724131890387,7.43254,2690.9,2690.2,6.08425]
["bitfinex","ETHUSD",1724131890532,3.71623,2690.9,2690.3,3.71703]
["bitfinex","ETHUSD",1724131891086,3.71623,2690.9,2690.4,3.71688]
["bitfinex","ETHUSD",1724131891286,3.0,2691.2,2690.8,2.4406]
["bitfinex","ETHUSD",1724131891437,3.7154,2691.5,2690.9,3.71622]
["bitfinex","ETHUSD",1724131891788,3.7154,2691.5,2691.0,3.79038603]
["bitfinex","ETHUSD",1724131891930,3.733,2691.6,2691.1,3.71584]
["bitfinex","ETHUSD",1724131892130,3.733,2691.6,2690.8,2.4406]
["bitfinex","ETHUSD",1724131892131,3.733,2691.6,2691.0,3.71603]
["bitfinex","ETHUSD",1724131892551,3.733,2691.6,2691.1,3.71587]
["bitfinex","ETHUSD",1724131893563,7.44827,2691.6,2691.0,7.43203]
["bitfinex","ETHUSD",1724131893762,12.91286,2691.9,2691.2,3.71571]
["bitfinex","ETHUSD",1724131894078,12.91286,2691.9,2691.4,3.7155]
["bitfinex","ETHUSD",1724131894079,3.733,2691.9,2691.4,3.7155]
["bitfinex","ETHUSD",1724131894232,7.44786,2691.9,2691.2,9.87203]
["bitfinex","ETHUSD",1724131894641,3.715,2691.8,2691.0,3.71605]
["bitfinex","ETHUSD",1724131894969,3.71527,2691.6,2691.0,3.71605]
["bitfinex","ETHUSD",1724131895161,3.715,2691.8,2691.1,0.07790656]
["bitfinex","ETHUSD",1724131895350,3.715,2691.8,2691.3,3.71566]
["bitfinex","ETHUSD",1724131895735,3.733,2691.9,2691.3,6.04524]
["bitfinex","ETHUSD",1724131895978,3.733,2691.9,2691.4,0.07760262]
["bitfinex","ETHUSD",1724131896954,3.733,2691.9,2691.5,0.07430299]
["bitfinex","ETHUSD",1724131897153,3.733,2691.9,2691.5,3.78969299]
["bitfinex","ETHUSD",1724131897361,3.733,2691.9,2691.6,0.07741063]
["bitfinex","ETHUSD",1724131898139,3.733,2692.2,2691.7,3.71504]
["bitfinex","ETHUSD",1724131898867,3.733,2692.2,2691.8,0.07721867]
["bitfinex","ETHUSD",1724131899070,3.71467,2692.1,2691.8,0.07721867]
["bitfinex","ETHUSD",1724131899270,3.71479,2692.0,2691.4,11.13549]
["bitfinex","ETHUSD",1724131899585,3.71503,2691.8,2691.4,7.42]
["bitfinex","ETHUSD",1724131899739,3.71503,2691.8,2691.5,0.07750662]
["bitfinex","ETHUSD",1724131899940,7.43011,2691.8,2691.5,0.07750662]
["bitfinex","ETHUSD",1724131900179,3.71503,2691.8,2691.5,0.07750662]
["bitfinex","ETHUSD",1724131900383,3.71522,2691.7,2691.5,0.07750662]
["bitfinex","ETHUSD",1724131900956,3.71526,2691.6,2691.5,0.07750662]
["bitfinex","ETHUSD",1724131901346,7.43052,2691.6,2691.5,0.07750662]
["bitfinex","ETHUSD",1724131901549,3.71544,2691.5,2690.9,11.13622]
["bitfinex","ETHUSD",1724131901760,3.71544,2691.5,2690.9,3.71622]
["bitfinex","ETHUSD",1724131901994,3.71544,2691.5,2690.8,9.85384]
["bitfinex","ETHUSD",1724131902161,3.71544,2691.5,2690.9,3.7162]
["bitfinex","ETHUSD",1724131903166,3.71553,2691.4,2690.9,3.7162]
["bitfinex","ETHUSD",1724131905032,3.71595,2691.1,2690.6,11.13655]
["bitfinex","ETHUSD",1724131905226,3.71595,2691.1,2690.6,7.42]
["bitfinex","ETHUSD",1724131905530,7.43199,2691.1,2690.6,11.13661]
["bitfinex","ETHUSD",1724131905707,3.71595,2691.1,2690.6,11.13661]
["bitfinex","ETHUSD",1724131906080,3.71595,2691.1,2690.5,3.71665]
["bitfinex","ETHUSD",1724131907001,7.43199,2691.1,2690.5,3.71665]
["bitfinex","ETHUSD",1724131907217,3.71595,2691.1,2690.5,3.71665]
["bitfinex","ETHUSD",1724131909345,11.16447,2691.3,2690.7,3.7165]
["bitfinex","ETHUSD",1724131909502,11.16446,2691.3,2690.7,3.7165]
["bitfinex","ETHUSD",1724131909689,11.16446,2691.3,2690.8,0.0779922]
["bitfinex","ETHUSD",1724131910329,3.71547,2691.5,2690.8,3.7942722]
["bitfinex","ETHUSD",1724131910642,2.2899,2691.6,2690.9,6.025]
["bitfinex","ETHUSD",1724131910789,3.71541,2691.5,2690.9,6.025]
["bitfinex","ETHUSD",1724131911133,3.71541,2691.5,2691.0,0.07789123]
["bitfinex","ETHUSD",1724131912100,3.49157406,2691.6,2691.0,0.07789123]
["bitfinex","ETHUSD",1724131912331,0.49157406,2691.6,2691.1,3.71593]
["bitfinex","ETHUSD",1724131912554,0.49157406,2691.6,2691.2,0.07773243]
["bitfinex","ETHUSD",1724131913305,3.7152,2691.7,2691.2,3.79352243]
["bitfinex","ETHUSD",1724131913948,3.7152,2691.7,2691.2,0.07773243]
["bitfinex","ETHUSD",1724131914151,0.74482,2691.6,2691.2,0.07773243]
["bitfinex","ETHUSD",1724131914454,4.46016,2691.6,2691.0,3.716]
["bitfinex","ETHUSD",1724131914625,3.71534,2691.6,2691.3,0.07761906]
["bitfinex","ETHUSD",1724131914952,7.44849,2691.5,2691.4,0.07752306]
["bitfinex","ETHUSD",1724131915249,3.733,2691.5,2691.4,0.07752306]
["bitfinex","ETHUSD",1724131915560,3.733,2691.5,2691.1,3.71592]
["bitfinex","ETHUSD",1724131915706,3.733,2691.5,2691.4,0.07751872]
["bitfinex","ETHUSD",1724131915905,3.733,2691.5,2691.1,3.71592]
["bitfinex","ETHUSD",1724131916222,3.733,2691.8,2691.2,3.79341073]
["bitfinex","ETHUSD",1724131916427,2.4514,2692.7,2691.6,3.7152]
["bitfinex","ETHUSD",1724131916609,7.44649,2692.9,2692.3,3.71421]
["bitfinex","ETHUSD",1724131916805,7.44649,2692.9,2692.1,3.71448]
["bitfinex","ETHUSD",1724131916806,5.056083,2692.8,2692.1,3.71448]
["bitfinex","ETHUSD",1724131917071,5.056083,2692.8,2692.4,0.07657063]
["bitfinex","ETHUSD",1724131917269,3.71359,2692.9,2692.1,3.71448]
["bitfinex","ETHUSD",1724131917556,3.7136,2692.8,2692.0,11.13469]
["bitfinex","ETHUSD",1724131917853,6.10616,2692.4,2692.2,0.07670323]
["bitfinex","ETHUSD",1724131918067,3.71429,2692.3,2692.1,0.07679917]
["bitfinex","ETHUSD",1724131918228,3.733,2692.5,2691.6,7.42]
["bitfinex","ETHUSD",1724131918554,7.44704,2692.5,2691.8,3.71497]
["bitfinex","ETHUSD",1724131918768,7.44711,2692.5,2691.9,2.2593]
["bitfinex","ETHUSD",1724131918936,3.71417,2692.4,2691.9,2.2593]
["bitfinex","ETHUSD",1724131919251,7.44711,2692.5,2691.9,2.2593]
["bitfinex","ETHUSD",1724131919627,3.71425,2692.4,2691.9,2.2593]
["bitfinex","ETHUSD",1724131919860,3.71431,2692.3,2691.9,2.2593]
["bitfinex","ETHUSD",1724131920072,3.71425,2692.4,2691.9,2.2593]
["bitfinex","ETHUSD",1724131920216,3.71434,2692.3,2691.9,2.2593]
["bitfinex","ETHUSD",1724131920710,3.71425,2692.4,2691.9,2.2593]
["bitfinex","ETHUSD",1724131920912,3.71433,2692.3,2691.9,2.2593]
["bitfinex","ETHUSD",1724131921164,3.71425,2692.4,2691.9,2.2593]
["bitfinex","ETHUSD",1724131922755,7.44689,2692.6,2691.9,2.2593]
["bitfinex","ETHUSD",1724131923058,7.44689,2692.6,2691.9,5.97405]
["bitfinex","ETHUSD",1724131923538,7.44689,2692.6,2691.9,9.6888]
["bitfinex","ETHUSD",1724131923723,7.44689,2692.6,2691.9,5.97405]
["bitfinex","ETHUSD",1724131923724,3.71389,2692.6,2691.9,5.97405]
["bitfinex","ETHUSD",1724131924262,3.733,2692.9,2691.9,2.2593]
["bitfinex","ETHUSD",1724131924448,7.44655,2692.9,2692.3,3.71423]
["bitfinex","ETHUSD",1724131924932,7.44655,2692.9,2692.4,0.0763914]
["bitfinex","ETHUSD",1724131925136,3.71362,2692.8,2692.4,0.0763914]
["bitfinex","ETHUSD",1724131925335,3.733,2692.9,2692.5,2.2531]
["bitfinex","ETHUSD",1724131925336,7.44647,2692.9,2692.5,2.2531]
["bitfinex","ETHUSD",1724131925534,7.44647,2692.9,2692.6,0.07600153]
["bitfinex","ETHUSD",1724131926021,3.733,2692.9,2692.6,0.07600153]
["bitfinex","ETHUSD",1724131926540,7.44646,2692.9,2692.6,0.07600153]
["bitfinex","ETHUSD",1724131926857,3.71387,2692.7,2692.1,2.3289]
["bitfinex","ETHUSD",1724131927026,3.71389,2692.6,2692.1,2.3289]
["bitfinex","ETHUSD",1724131927221,4.458246,2692.8,2692.1,6.04346]
["bitfinex","ETHUSD",1724131927428,8.171976,2692.8,2692.1,6.04346]
["bitfinex","ETHUSD",1724131927777,4.458246,2692.8,2692.1,6.04337]
["bitfinex","ETHUSD",1724131927937,4.458246,2692.8,2692.1,9.75783]
["bitfinex","ETHUSD",1724131928141,8.171986,2692.8,2692.1,6.04336]
["bitfinex","ETHUSD",1724131928327,3.71379,2692.7,2692.1,6.04336]
["bitfinex","ETHUSD",1724131928756,5.1386536,2692.7,2692.1,6.04336]
["bitfinex","ETHUSD",1724131929166,1.4248636,2692.7,2692.1,9.75784]
["bitfinex","ETHUSD",1724131929342,4.458246,2692.8,2692.2,3.71441]
["bitfinex","ETHUSD",1724131929760,3.733,2692.9,2692.4,3.71406]
["bitfinex","ETHUSD",1724131930139,3.733,2692.9,2692.3,3.71426]
["bitfinex","ETHUSD",1724131930343,3.71341,2693.0,2692.4,2.4775]
["bitfinex","ETHUSD",1724131930573,3.71381,2692.7,2692.1,2.4775]
["bitfinex","ETHUSD",1724131930770,3.71381,2692.7,2692.1,6.19206]
["bitfinex","ETHUSD",1724131930943,2.3458,2693.2,2692.1,6.19202]
["bitfinex","ETHUSD",1724131931138,3.7137,2692.8,2692.2,3.7144]
["bitfinex","ETHUSD",1724131931401,3.71375,2692.7,2692.2,3.7144]
["bitfinex","ETHUSD",1724131931859,7.42739,2692.8,2692.2,3.7144]
["bitfinex","ETHUSD",1724131932391,3.71377,2692.7,2692.1,2.4775]
["bitfinex","ETHUSD",1724131932545,3.71369,2692.8,2692.1,2.4775]
["bitfinex","ETHUSD",1724131932546,3.71397,2692.6,2692.1,2.4775]
["bitfinex","ETHUSD",1724131932887,3.71403,2692.5,2692.1,2.4775]
["bitfinex","ETHUSD",1724131933091,3.71403,2692.5,2692.0,7.42]
["bitfinex","ETHUSD",1724131933484,3.733,2692.6,2692.0,11.13469]
["bitfinex","ETHUSD",1724131933697,7.44689,2692.6,2692.0,11.13469]
["bitfinex","ETHUSD",1724131934107,3.733,2692.6,2692.0,11.13469]
["bitfinex","ETHUSD",1724131934268,3.733,2692.6,2692.0,11.13461]
["bitfinex","ETHUSD",1724131934775,3.733,2692.6,2692.2,3.7144]
["bitfinex","ETHUSD",1724131935014,3.733,2692.6,2692.0,11.13459]
["bitfinex","ETHUSD",1724131935806,3.733,2692.6,2692.1,3.71456]
["bitfinex","ETHUSD",1724131936316,3.733,2692.6,2691.9,3.71472]
["bitfinex","ETHUSD",1724131936680,3.71404,2692.5,2691.9,3.71472]
["bitfinex","ETHUSD",1724131937317,3.71451,2692.2,2691.7,7.42]
["bitfinex","ETHUSD",1724131937482,3.71468,2692.1,2691.7,7.42]
["bitfinex","ETHUSD",1724131937744,3.71468,2692.1,2690.6,3.71655]
["bitfinex","ETHUSD",1724131937745,3.71493,2691.9,2691.3,19.71]
["bitfinex","ETHUSD",1724131937981,3.71493,2691.9,2691.1,6.06915]
["bitfinex","ETHUSD",1724131938516,4.687363,2691.9,2691.2,3.71573]
["bitfinex","ETHUSD",1724131938683,3.71507,2691.8,2691.2,7.43146]
["bitfinex","ETHUSD",1724131938879,3.71507,2691.8,2691.2,3.71573]
["bitfinex","ETHUSD",1724131939084,6.0094,2692.0,2691.3,3.71555]
["bitfinex","ETHUSD",1724131939417,6.0094,2692.0,2691.5,3.71532]
["bitfinex","ETHUSD",1724131939914,6.0094,2692.0,2691.6,0.0769885]
["bitfinex","ETHUSD",1724131940121,7.44737,2692.3,2691.6,6.1454085]
["bitfinex","ETHUSD",1724131940422,3.733,2692.3,2691.9,3.71483]
["bitfinex","ETHUSD",1724131940631,5.060377,2692.3,2691.9,3.71483]
["bitfinex","ETHUSD",1724131940792,5.060377,2692.3,2692.0,0.07666675]
["bitfinex","ETHUSD",1724131941300,8.774757,2692.3,2692.0,0.07666675]
["bitfinex","ETHUSD",1724131941505,5.060377,2692.3,2691.8,3.71497]
["bitfinex","ETHUSD",1724131941671,8.774677,2692.3,2692.1,0.0765708]
["bitfinex","ETHUSD",1724131942000,5.060377,2692.3,2692.2,0.07647485]
["bitfinex","ETHUSD",1724131942310,10.42821,2692.5,2691.6,2.3533]
["bitfinex","ETHUSD",1724131942311,6.7141,2692.5,2691.6,2.3533]
["bitfinex","ETHUSD",1724131942471,6.7141,2692.5,2692.2,0.07647485]
["bitfinex","ETHUSD",1724131942676,10.42825,2692.5,2691.9,3.71472]
["bitfinex","ETHUSD",1724131942870,6.7141,2692.5,2692.3,0.07637891]
["bitfinex","ETHUSD",1724131943070,1.27235,2692.4,2692.3,0.07637891]
["bitfinex","ETHUSD",1724131943272,3.7141,2692.5,2692.0,3.71464]
["bitfinex","ETHUSD",1724131943564,3.733,2692.6,2692.2,3.71435]
["bitfinex","ETHUSD",1724131943778,3.733,2692.6,2692.3,0.07637891]
["bitfinex","ETHUSD",1724131944021,3.733,2692.6,2692.2,3.71435]
["bitfinex","ETHUSD",1724131944182,3.733,2692.6,2692.4,0.07628298]
["bitfinex","ETHUSD",1724131944587,3.733,2692.6,2692.1,6.06777]
["bitfinex","ETHUSD",1724131944914,3.733,2692.6,2691.5,7.42]
["bitfinex","ETHUSD",1724131944915,3.71459,2692.1,2691.5,7.42]
["bitfinex","ETHUSD",1724131945125,3.71485,2691.9,2691.5,7.42]
["bitfinex","ETHUSD",1724131945775,3.71444,2692.2,2691.6,3.71513]
["bitfinex","ETHUSD",1724131946818,7.42896,2692.2,2691.6,3.71513]
["bitfinex","ETHUSD",1724131947014,3.71444,2692.2,2691.6,3.71513]
["bitfinex","ETHUSD",1724131948086,7.42896,2692.2,2691.6,3.71513]
["bitfinex","ETHUSD",1724131948269,3.71444,2692.2,2691.6,3.71513]
["bitfinex","ETHUSD",1724131949982,3.71444,2692.2,2691.7,3.71509]
["bitfinex","ETHUSD",1724131950517,3.71444,2692.2,2691.6,3.71513]
["bitfinex","ETHUSD",1724131950720,3.71444,2692.2,2691.6,7.4303]
["bitfinex","ETHUSD",1724131951118,3.71444,2692.2,2691.7,2.2692]
["bitfinex","ETHUSD",1724131951993,3.733,2692.3,2691.8,3.71498]
["bitfinex","ETHUSD",1724131952193,3.733,2692.3,2691.8,7.42989]
["bitfinex","ETHUSD",1724131952500,3.71423,2692.4,2691.8,3.71491]
["bitfinex","ETHUSD",1724131952705,7.44696,2692.6,2692.0,3.7147]
["bitfinex","ETHUSD",1724131952902,7.44696,2692.6,2691.9,3.71475]
["bitfinex","ETHUSD",1724131953107,3.71403,2692.5,2691.9,3.71475]
["bitfinex","ETHUSD",1724131953431,7.44696,2692.6,2691.9,3.71475]
["bitfinex","ETHUSD",1724131954102,8.435256,2692.6,2691.9,3.71475]
["bitfinex","ETHUSD",1724131954505,4.721296,2692.6,2691.7,5.98423]
["bitfinex","ETHUSD",1724131954725,3.71468,2692.1,2691.5,11.13533]
["bitfinex","ETHUSD",1724131954892,3.71468,2692.1,2691.8,0.07692515]
["bitfinex","ETHUSD",1724131955091,3.71468,2692.1,2691.5,7.42]
["bitfinex","ETHUSD",1724131955405,3.71548,2691.5,2691.2,7.42]
["bitfinex","ETHUSD",1724131955583,3.71548,2691.5,2690.9,3.71622]
["bitfinex","ETHUSD",1724131956526,7.44819,2691.7,2690.8,6.16588]
["bitfinex","ETHUSD",1724131956527,11.16343,2691.7,2691.0,3.71606]
["bitfinex","ETHUSD",1724131956846,3.71528,2691.6,2691.0,7.43205]
["bitfinex","ETHUSD",1724131957020,3.7154,2691.5,2691.0,3.71599]
["bitfinex","ETHUSD",1724131957541,3.7154,2691.5,2690.8,9.88211]
["bitfinex","ETHUSD",1724131957751,3.7154,2691.5,2690.9,3.71619]
["bitfinex","ETHUSD",1724131958256,3.71528,2691.6,2691.0,3.71607]
["bitfinex","ETHUSD",1724131958623,3.71528,2691.6,2690.9,7.43222]
["bitfinex","ETHUSD",1724131958823,7.43065,2691.6,2690.9,3.71611]
["bitfinex","ETHUSD",1724131959226,6.075,2692.0,2691.3,3.7156]
["bitfinex","ETHUSD",1724131959413,3.71331,2693.1,2691.3,3.7156]
["bitfinex","ETHUSD",1724131959414,3.71486,2691.9,2691.3,3.7156]
["bitfinex","ETHUSD",1724131959610,4.459646,2691.9,2691.3,3.7156]
["bitfinex","ETHUSD",1724131959816,3.71486,2691.9,2691.3,3.7156]
["bitfinex","ETHUSD",1724131960243,3.71521,2691.7,2691.0,3.71598]
["bitfinex","ETHUSD",1724131960426,3.71541,2691.5,2691.0,3.71598]
["bitfinex","ETHUSD",1724131960643,3.71528,2691.6,2691.0,3.71598]
["bitfinex","ETHUSD",1724131961360,3.71541,2691.5,2690.9,3.7161]
["bitfinex","ETHUSD",1724131961531,3.71526,2691.6,2691.0,3.71598]
["bitfinex","ETHUSD",1724131961725,2.3076,2691.8,2691.3,3.71558]
["bitfinex","ETHUSD",1724131962053,7.42988,2691.9,2691.3,3.71558]
["bitfinex","ETHUSD",1724131962223,5.061968,2691.9,2691.3,3.71558]
["bitfinex","ETHUSD",1724131962423,7.44766,2692.1,2691.5,3.71532]
["bitfinex","ETHUSD",1724131962627,3.0,2692.0,2691.5,3.71532]
["bitfinex","ETHUSD",1724131963328,3.0,2692.0,2691.6,3.71523]
["bitfinex","ETHUSD",1724131963512,3.0,2692.0,2691.5,3.71532]
["bitfinex","ETHUSD",1724131963712,3.0,2692.0,2691.7,0.07716438]
["bitfinex","ETHUSD",1724131963907,3.733,2692.1,2691.7,3.7151]
["bitfinex","ETHUSD",1724131964127,3.733,2692.1,2691.8,0.0770684]
["bitfinex","ETHUSD",1724131964472,3.733,2692.1,2691.7,3.7151]
["bitfinex","ETHUSD",1724131964626,3.733,2692.1,2691.9,0.07691316]
["bitfinex","ETHUSD",1724131964826,3.733,2692.1,2691.7,3.7151]
["bitfinex","ETHUSD",1724131964827,3.733,2692.1,2691.6,6.04386]
["bitfinex","ETHUSD",1724131965017,3.733,2692.1,2692.0,0.07681719]
["bitfinex","ETHUSD",1724131965220,3.733,2692.1,2691.6,6.04386]
["bitfinex","ETHUSD",1724131965437,3.733,2692.1,2691.7,0.0771051]
["bitfinex","ETHUSD",1724131965867,3.71423,2692.4,2691.7,3.7921151]
["bitfinex","ETHUSD",1724131966159,3.71423,2692.4,2691.9,3.71482]
["bitfinex","ETHUSD",1724131966361,3.51423,2692.4,2691.8,3.71494]
["bitfinex","ETHUSD",1724131966566,3.51423,2692.4,2692.0,0.07680129]
["bitfinex","ETHUSD",1724131966771,3.51423,2692.4,2691.8,3.71494]
["bitfinex","ETHUSD",1724131966772,3.51423,2692.4,2691.9,0.07689725]
["bitfinex","ETHUSD",1724131966966,3.51423,2692.4,2692.1,0.07670534]
["bitfinex","ETHUSD",1724131967272,3.733,2692.3,2692.2,0.07660939]
["bitfinex","ETHUSD",1724131967419,3.733,2692.3,2691.7,3.71501]
["bitfinex","ETHUSD",1724131967624,3.733,2692.3,2691.8,0.07697588]
["bitfinex","ETHUSD",1724131967855,3.733,2692.3,2691.7,7.43002]
["bitfinex","ETHUSD",1724131968034,3.733,2692.3,2691.9,0.07687991]
["bitfinex","ETHUSD",1724131968380,3.733,2692.3,2691.7,3.71501]
["bitfinex","ETHUSD",1724131968530,11.16214,2692.1,2692.0,0.07678395]
["bitfinex","ETHUSD",1724131968728,3.71479,2692.0,2691.6,7.42]
["bitfinex","ETHUSD",1724131968951,7.44807,2691.8,2691.6,7.42]
["bitfinex","ETHUSD",1724131969135,7.44807,2691.8,2691.2,19.87]
["bitfinex","ETHUSD",1724131969538,7.44807,2691.8,2691.0,2.4783]
["bitfinex","ETHUSD",1724131969539,3.733,2691.8,2691.0,2.4783]
["bitfinex","ETHUSD",1724131969742,6.15904,2691.6,2691.3,0.07745583]
["bitfinex","ETHUSD",1724131970070,3.71579,2691.3,2690.5,6.19502]
["bitfinex","ETHUSD",1724131970381,7.4489,2691.2,2690.5,6.19502]
["bitfinex","ETHUSD",1724131970668,7.4489,2691.2,2690.5,9.91171]
["bitfinex","ETHUSD",1724131970826,3.733,2691.2,2690.6,3.71662]
["bitfinex","ETHUSD",1724131971428,3.71578,2691.3,2690.6,3.71662]
["bitfinex","ETHUSD",1724131971730,7.43157,2691.3,2690.6,3.71662]
["bitfinex","ETHUSD",1724131972083,3.71584,2691.2,2690.6,3.71662]
["bitfinex","ETHUSD",1724131972229,2.4437,2691.1,2690.5,3.71669]
["bitfinex","ETHUSD",1724131972573,3.71578,2691.3,2690.5,3.71669]
["bitfinex","ETHUSD",1724131972574,3.71578,2691.3,2690.6,3.71653]
["bitfinex","ETHUSD",1724131973380,2.4437,2691.4,2690.9,3.7162]
["bitfinex","ETHUSD",1724131974086,2.4437,2691.4,2690.9,3.71614]
["bitfinex","ETHUSD",1724131974228,2.4437,2691.4,2690.7,6.19476]
["bitfinex","ETHUSD",1724131974438,3.71569,2691.3,2690.6,3.71663]
["bitfinex","ETHUSD",1724131975031,3.733,2691.2,2690.6,3.71664]
["bitfinex","ETHUSD",1724131975230,3.733,2691.2,2690.4,2.4942]
["bitfinex","ETHUSD",1724131975231,3.733,2691.2,2690.4,6.21101]
["bitfinex","ETHUSD",1724131975470,3.71596,2691.1,2690.4,6.21101]
["bitfinex","ETHUSD",1724131975831,3.71596,2691.1,2690.5,3.71674]
["bitfinex","ETHUSD",1724131976557,3.733,2691.2,2690.5,3.71669]
["bitfinex","ETHUSD",1724131977030,7.4489,2691.2,2690.5,3.71669]
["bitfinex","ETHUSD",1724131977935,7.4489,2691.2,2690.5,7.43338]
["bitfinex","ETHUSD",1724131978842,3.71596,2691.1,2690.5,3.71669]
["bitfinex","ETHUSD",1724131979176,3.71596,2691.1,2690.5,7.43339]
["bitfinex","ETHUSD",1724131979542,3.71596,2691.1,2690.5,3.71669]
["bitfinex","ETHUSD",1724131979747,3.71609,2691.0,2690.4,2.4942]
["bitfinex","ETHUSD",1724131980330,3.71637,2690.8,2690.3,7.42]
["bitfinex","ETHUSD",1724131980530,6.04557,2690.8,2690.3,7.42]
["bitfinex","ETHUSD",1724131982043,3.71609,2691.0,2690.4,2.442]
["bitfinex","ETHUSD",1724131982972,7.43225,2691.0,2690.4,6.15882]
["bitfinex","ETHUSD",1724131983169,3.71609,2691.0,2690.4,6.15882]
["bitfinex","ETHUSD",1724131983540,7.4323,2691.0,2690.4,6.15882]
["bitfinex","ETHUSD",1724131983740,3.7163,2690.9,2690.4,2.442]
["bitfinex","ETHUSD",1724131983941,3.7163,2690.9,2690.3,11.13697]
["bitfinex","ETHUSD",1724131984891,3.7163,2690.9,2690.4,0.07860508]
["bitfinex","ETHUSD",1724131985585,7.4323,2691.0,2690.4,3.79550508]
["bitfinex","ETHUSD",1724131986084,3.71627,2690.9,2690.4,3.79550508]
["bitfinex","ETHUSD",1724131986643,3.71627,2690.9,2690.4,0.07860508]
["bitfinex","ETHUSD",1724131986990,3.71646,2690.8,2690.4,0.07860508]
["bitfinex","ETHUSD",1724131988983,7.43294,2690.8,2690.4,0.07860508]
["bitfinex","ETHUSD",1724131989291,3.71671,2690.6,2690.4,0.07860508]
["bitfinex","ETHUSD",1724131989449,2.4584,2690.5,2690.4,0.07860508]
["bitfinex","ETHUSD",1724131989650,3.71696,2690.4,2690.0,12.29]
["bitfinex","ETHUSD",1724131989851,3.71696,2690.4,2690.1,0.07891213]
["bitfinex","ETHUSD",1724131990161,3.71705,2690.3,2690.1,0.07891213]
["bitfinex","ETHUSD",1724131990351,3.71719,2690.2,2690.1,0.07891213]
["bitfinex","ETHUSD",1724131990957,3.71719,2690.2,2689.9,7.42]
["bitfinex","ETHUSD",1724131991302,3.71719,2690.2,2690.0,0.07900823]
["bitfinex","ETHUSD",1724131991796,3.71696,2690.4,2690.0,0.07900823]
["bitfinex","ETHUSD",1724131991972,7.43397,2690.4,2690.0,0.07900823]
["bitfinex","ETHUSD",1724131992822,3.71706,2690.3,2690.0,0.07900823]
["bitfinex","ETHUSD",1724131993455,3.71721,2690.2,2690.0,0.07900823]
["bitfinex","ETHUSD",1724131995497,7.43398,2690.4,2690.0,0.07900823]
["bitfinex","ETHUSD",1724131995801,3.71696,2690.4,2690.0,0.07900823]
["bitfinex","ETHUSD",1724131996157,3.71721,2690.2,2689.6,11.13802]
["bitfinex","ETHUSD",1724131996358,3.71721,2690.2,2690.1,0.07900617]
["bitfinex","ETHUSD",1724131996581,3.71721,2690.2,2689.6,3.71802]
["bitfinex","ETHUSD",1724131996785,3.71721,2690.2,2690.1,0.07900617]
["bitfinex","ETHUSD",1724131996993,3.71721,2690.2,2689.6,3.71802]
["bitfinex","ETHUSD",1724131997599,3.71706,2690.3,2689.7,3.7972406]
["bitfinex","ETHUSD",1724131998913,3.71719,2690.2,2689.7,3.7972406]
["bitfinex","ETHUSD",1724131999691,3.71735,2690.1,2689.7,0.0793906]
["bitfinex","ETHUSD",1724131999886,3.71719,2690.2,2689.7,0.0793906]
["bitfinex","ETHUSD",1724132000074,3.71719,2690.2,2689.6,3.71793]
["bitfinex","ETHUSD",1724132000275,3.71719,2690.2,2689.8,0.07929448]
["bitfinex","ETHUSD",1724132000496,3.71719,2690.2,2689.7,0.0793906]
["bitfinex","ETHUSD",1724132000701,3.71719,2690.2,2689.9,0.07919837]
["bitfinex","ETHUSD",1724132000901,3.71736,2690.1,2689.8,0.07929448]
["bitfinex","ETHUSD",1724132001109,7.43448,2690.2,2690.0,0.07910226]
["bitfinex","ETHUSD",1724132001433,3.71719,2690.2,2690.1,0.07900617]
["bitfinex","ETHUSD",1724132001653,3.71719,2690.2,2689.6,3.71793]
["bitfinex","ETHUSD",1724132001798,3.71719,2690.2,2689.7,0.0793906]
["bitfinex","ETHUSD",1724132002834,3.71734,2690.1,2689.7,0.0793906]
["bitfinex","ETHUSD",1724132004112,3.71734,2690.1,2689.5,6.03905]
["bitfinex","ETHUSD",1724132004295,7.43477,2690.1,2689.8,0.07929448]
["bitfinex","ETHUSD",1724132004498,3.71755,2690.0,2689.5,2.3209]
["bitfinex","ETHUSD",1724132004741,7.4348,2690.1,2689.9,0.07919837]
["bitfinex","ETHUSD",1724132004907,7.4348,2690.1,2689.5,6.03902]
["bitfinex","ETHUSD",1724132005110,3.71748,2690.0,2689.5,2.3209]
["bitfinex","ETHUSD",1724132005309,3.71761,2689.9,2689.4,3.71821]
["bitfinex","ETHUSD",1724132005553,3.71761,2689.9,2689.3,9.8996]
["bitfinex","ETHUSD",1724132005554,3.71775,2689.8,2689.3,9.8996]
["bitfinex","ETHUSD",1724132005758,3.71761,2689.9,2689.3,7.42]
["bitfinex","ETHUSD",1724132006061,3.71761,2689.9,2689.3,3.71837]
["bitfinex","ETHUSD",1724132006459,7.4353,2689.9,2689.3,3.71837]
["bitfinex","ETHUSD",1724132006670,7.4353,2689.9,2689.2,3.71849]
["bitfinex","ETHUSD",1724132006671,3.71794,2689.7,2689.2,3.71849]
["bitfinex","ETHUSD",1724132006857,7.45094,2689.7,2689.1,19.87]
["bitfinex","ETHUSD",1724132007070,6.13853,2689.6,2689.0,7.43753]
["bitfinex","ETHUSD",1724132007380,6.13853,2689.6,2689.0,3.71876]
["bitfinex","ETHUSD",1724132007586,6.13853,2689.6,2688.8,6.19866]
["bitfinex","ETHUSD",1724132007587,3.71856,2689.3,2688.8,2.4796]
["bitfinex","ETHUSD",1724132007747,3.71856,2689.3,2688.8,6.19872]
["bitfinex","ETHUSD",1724132008163,3.71831,2689.4,2688.8,6.19872]
["bitfinex","ETHUSD",1724132008164,7.43669,2689.4,2688.8,6.19872]
["bitfinex","ETHUSD",1724132008349,3.71845,2689.3,2688.8,6.19872]
["bitfinex","ETHUSD",1724132009093,3.71843,2689.3,2688.7,3.71925]
["bitfinex","ETHUSD",1724132009689,3.71825,2689.5,2688.4,3.71967]
["bitfinex","ETHUSD",1724132009690,3.733,2689.1,2688.4,3.71967]
["bitfinex","ETHUSD",1724132009885,3.733,2689.1,2688.5,2.365]
["bitfinex","ETHUSD",1724132010086,3.733,2689.1,2688.7,3.71925]
["bitfinex","ETHUSD",1724132010247,2.2876,2689.2,2688.7,3.71919]
["bitfinex","ETHUSD",1724132011546,3.733,2689.4,2688.7,3.66919]
["bitfinex","ETHUSD",1724132011746,6.06624,2689.5,2688.9,3.71891]
["bitfinex","ETHUSD",1724132011955,7.8538535,2689.5,2688.9,3.71891]
["bitfinex","ETHUSD",1724132012362,10.45096,2689.7,2688.9,3.61891]
["bitfinex","ETHUSD",1724132012573,2.4362,2689.8,2689.1,3.71861]
["bitfinex","ETHUSD",1724132012780,2.4362,2689.8,2689.3,3.71831]
["bitfinex","ETHUSD",1724132013334,6.15357,2690.1,2689.6,3.71801]
["bitfinex","ETHUSD",1724132013690,7.513937,2690.1,2689.6,3.71801]
["bitfinex","ETHUSD",1724132013894,7.513937,2690.1,2689.4,3.71817]
["bitfinex","ETHUSD",1724132014136,7.513937,2690.1,2689.5,3.71807]
["bitfinex","ETHUSD",1724132014338,11.231357,2690.1,2689.5,3.71807]
["bitfinex","ETHUSD",1724132014494,3.71747,2690.0,2689.4,3.71817]
["bitfinex","ETHUSD",1724132014698,3.71747,2690.0,2689.6,0.07986457]
["bitfinex","ETHUSD",1724132014897,6.733,2690.3,2689.7,3.7178]
["bitfinex","ETHUSD",1724132014898,7.45014,2690.3,2689.7,3.7178]
["bitfinex","ETHUSD",1724132015233,3.71562,2691.4,2689.7,3.7178]
["bitfinex","ETHUSD",1724132015234,2.4704,2690.4,2690.0,3.71746]
["bitfinex","ETHUSD",1724132015748,2.4704,2690.7,2690.1,0.07935361]
["bitfinex","ETHUSD",1724132016310,3.733,2690.9,2690.2,3.71711]
["bitfinex","ETHUSD",1724132016509,7.44932,2690.9,2690.2,3.71711]
["bitfinex","ETHUSD",1724132016718,8.812903,2690.9,2690.3,0.07911944]
["bitfinex","ETHUSD",1724132017243,0.50844448,2691.3,2690.4,3.71682]
["bitfinex","ETHUSD",1724132017244,7.44888,2691.2,2690.4,3.71682]
["bitfinex","ETHUSD",1724132017443,3.71588,2691.2,2690.5,3.71667]
["bitfinex","ETHUSD",1724132017727,3.71588,2691.2,2690.6,3.71661]
["bitfinex","ETHUSD",1724132017891,0.618628,2691.1,2690.6,3.71661]
["bitfinex","ETHUSD",1724132018093,0.618628,2691.1,2690.7,0.07865123]
["bitfinex","ETHUSD",1724132018714,4.334638,2691.1,2690.4,3.7168]
["bitfinex","ETHUSD",1724132018905,4.334638,2691.1,2690.8,0.07855229]
["bitfinex","ETHUSD",1724132019246,4.334638,2691.1,2690.4,3.7168]
["bitfinex","ETHUSD",1724132019432,4.334638,2691.1,2690.9,0.07841863]
["bitfinex","ETHUSD",1724132019632,0.8050518,2691.0,2690.4,3.7168]
["bitfinex","ETHUSD",1724132019932,4.334638,2691.1,2690.4,3.7168]
["bitfinex","ETHUSD",1724132020145,0.618628,2691.1,2690.5,3.71671]
["bitfinex","ETHUSD",1724132020293,0.618628,2691.1,2690.4,3.7168]
["bitfinex","ETHUSD",1724132020743,0.618628,2691.1,2690.6,3.71663]
["bitfinex","ETHUSD",1724132021695,0.618628,2691.1,2690.4,3.7168]
["bitfinex","ETHUSD",1724132021696,0.4334508,2691.0,2690.4,3.7168]
["bitfinex","ETHUSD",1724132022043,4.1495408,2691.0,2690.4,3.7168]
["bitfinex","ETHUSD",1724132022695,3.733,2690.5,2689.2,0.75551254]
["bitfinex","ETHUSD",1724132022843,3.733,2690.2,2689.7,3.71787]
["bitfinex","ETHUSD",1724132023049,3.733,2690.2,2689.6,3.71794]
["bitfinex","ETHUSD",1724132024049,3.733,2690.2,2689.7,3.71788]
["bitfinex","ETHUSD",1724132024313,2.4629,2690.4,2690.1,3.71732]
["bitfinex","ETHUSD",1724132024470,13.62883,2690.8,2690.1,3.71732]
["bitfinex","ETHUSD",1724132024663,3.47749145,2690.7,2690.1,3.71732]
["bitfinex","ETHUSD",1724132025018,3.47749145,2690.7,2689.7,2.3883]
["bitfinex","ETHUSD",1724132025019,6.1959,2690.8,2690.3,3.71704]
["bitfinex","ETHUSD",1724132025199,6.1959,2690.8,2690.3,3.71694]
["bitfinex","ETHUSD",1724132025384,3.733,2690.8,2690.4,0.07610902]
["bitfinex","ETHUSD",1724132025794,3.733,2690.8,2690.3,3.71704]
["bitfinex","ETHUSD",1724132025999,7.44937,2690.8,2690.5,0.07601295]
["bitfinex","ETHUSD",1724132026179,7.44937,2690.8,2690.3,3.71704]
["bitfinex","ETHUSD",1724132026180,8.565921,2690.8,2690.4,0.07610902]
["bitfinex","ETHUSD",1724132026390,8.565921,2690.8,2690.6,0.07591689]
["bitfinex","ETHUSD",1724132026664,8.565921,2690.8,2690.7,0.07582084]
["bitfinex","ETHUSD",1724132026868,8.565921,2690.8,2690.2,6.10548]
["bitfinex","ETHUSD",1724132027072,8.565921,2690.8,2690.3,0.0762051]
["bitfinex","ETHUSD",1724132027301,8.565921,2690.8,2690.2,6.10548]
["bitfinex","ETHUSD",1724132027470,8.565921,2690.8,2690.4,0.07610902]
["bitfinex","ETHUSD",1724132027667,8.565921,2690.8,2690.2,6.10548]
["bitfinex","ETHUSD",1724132027974,8.565921,2690.8,2690.3,0.0762051]
["bitfinex","ETHUSD",1724132028303,8.565921,2690.8,2690.2,6.10548]
["bitfinex","ETHUSD",1724132028509,8.565921,2690.8,2690.4,0.07610902]
["bitfinex","ETHUSD",1724132028674,0.8565921,2690.7,2690.3,0.0762051]
["bitfinex","ETHUSD",1724132028875,0.8565921,2690.7,2690.2,6.10548]
["bitfinex","ETHUSD",1724132029085,0.8565921,2690.7,2690.3,0.0762051]
["bitfinex","ETHUSD",1724132029402,3.733,2690.5,2690.0,3.71745]
["bitfinex","ETHUSD",1724132029577,3.733,2690.5,2689.8,3.71774]
["bitfinex","ETHUSD",1724132029578,0.744976,2690.4,2689.9,3.71757]
["bitfinex","ETHUSD",1724132029779,0.744976,2690.4,2690.1,0.07639727]
["bitfinex","ETHUSD",1724132029780,7.45019,2690.2,2690.1,0.07639727]
["bitfinex","ETHUSD",1724132030007,7.45019,2690.2,2690.0,0.07649337]
["bitfinex","ETHUSD",1724132030209,11.16738,2690.2,2690.1,0.07639727]
["bitfinex","ETHUSD",1724132030586,11.16738,2690.2,2689.7,7.42]
["bitfinex","ETHUSD",1724132030587,3.71766,2689.9,2689.7,7.42]
["bitfinex","ETHUSD",1724132030930,6.71686,2690.5,2689.9,3.71753]
["bitfinex","ETHUSD",1724132031086,3.71686,2690.5,2689.9,3.71753]
["bitfinex","ETHUSD",1724132031273,9.2138,2690.6,2689.9,3.71753]
["bitfinex","ETHUSD",1724132031274,12.93057,2690.6,2690.0,3.71735]
["bitfinex","ETHUSD",1724132031474,3.71679,2690.5,2689.9,3.71752]
["bitfinex","ETHUSD",1724132032110,3.71679,2690.5,2689.9,7.43505]
["bitfinex","ETHUSD",1724132032524,3.71679,2690.5,2689.9,3.71752]
["bitfinex","ETHUSD",1724132032740,3.71679,2690.5,2689.9,7.43505]
["bitfinex","ETHUSD",1724132032943,3.71679,2690.5,2689.9,3.71752]
["bitfinex","ETHUSD",1724132033296,3.733,2690.3,2689.7,3.71779]
["bitfinex","ETHUSD",1724132033710,3.71722,2690.2,2689.7,3.71779]
["bitfinex","ETHUSD",1724132033939,7.45006,2690.3,2689.7,3.71779]
["bitfinex","ETHUSD",1724132034136,3.733,2690.3,2689.7,3.71779]
["bitfinex","ETHUSD",1724132034341,3.733,2690.3,2689.8,3.71772]
["bitfinex","ETHUSD",1724132034655,3.733,2690.5,2689.5,9.8513]
["bitfinex","ETHUSD",1724132034801,3.733,2690.5,2690.0,3.71739]
["bitfinex","ETHUSD",1724132035142,4.726052,2690.5,2690.0,3.71739]
["bitfinex","ETHUSD",1724132035442,8.442902,2690.5,2690.0,3.71739]
["bitfinex","ETHUSD",1724132035626,8.442902,2690.5,2689.8,7.4353]
["bitfinex","ETHUSD",1724132035826,8.442902,2690.5,2689.9,3.71756]
["bitfinex","ETHUSD",1724132036349,8.442902,2690.5,2689.5,9.8513]
["bitfinex","ETHUSD",1724132036350,3.733,2690.5,2690.1,3.71721]
["bitfinex","ETHUSD",1724132036924,3.71665,2690.6,2690.1,3.71721]
["bitfinex","ETHUSD",1724132038029,3.71665,2690.6,2690.0,6.07978]
["bitfinex","ETHUSD",1724132038851,3.733,2690.7,2690.0,7.43475]
["bitfinex","ETHUSD",1724132039050,7.44953,2690.7,2690.2,3.71717]
["bitfinex","ETHUSD",1724132039204,9.099375,2690.7,2690.0,3.71734]
["bitfinex","ETHUSD",1724132039539,2.4064,2690.5,2690.0,3.71747]
["bitfinex","ETHUSD",1724132039999,2.4064,2690.5,2690.0,7.43487]
["bitfinex","ETHUSD",1724132040345,7.44996,2690.4,2689.8,3.71766]
["bitfinex","ETHUSD",1724132040558,8.80726,2690.4,2689.9,3.71757]
["bitfinex","ETHUSD",1724132041447,3.733,2690.1,2689.7,3.71786]
["bitfinex","ETHUSD",1724132041651,3.71764,2689.9,2689.5,7.42]
["bitfinex","ETHUSD",1724132041849,7.43508,2690.0,2689.3,3.71835]
["bitfinex","ETHUSD",1724132042334,3.71753,2690.0,2689.3,7.4367]
["bitfinex","ETHUSD",1724132042841,5.069749,2690.0,2689.3,3.71833]
["bitfinex","ETHUSD",1724132043019,3.71777,2689.8,2689.3,3.71833]
["bitfinex","ETHUSD",1724132043253,5.069749,2690.0,2689.3,3.71833]
["bitfinex","ETHUSD",1724132043635,3.71772,2689.9,2689.3,3.71833]
["bitfinex","ETHUSD",1724132043868,3.71772,2689.9,2689.2,19.87]
["bitfinex","ETHUSD",1724132043869,3.7178,2689.8,2689.2,23.58845]
["bitfinex","ETHUSD",1724132044055,3.7178,2689.8,2689.3,3.71842]
["bitfinex","ETHUSD",1724132044256,3.71748,2690.0,2689.3,3.71842]
["bitfinex","ETHUSD",1724132044257,3.71748,2690.0,2689.3,3.71835]
["bitfinex","ETHUSD",1724132044656,3.71748,2690.0,2689.4,0.07725695]
["bitfinex","ETHUSD",1724132044862,7.43503,2690.0,2689.4,0.07725695]
["bitfinex","ETHUSD",1724132045078,8.787323,2690.0,2689.4,0.07725695]
["bitfinex","ETHUSD",1724132045378,5.069773,2690.0,2689.4,0.07725695]
["bitfinex","ETHUSD",1724132045577,8.787333,2690.0,2689.4,0.07725695]
["bitfinex","ETHUSD",1724132046073,3.71764,2689.9,2689.4,0.07725695]
["bitfinex","ETHUSD",1724132046736,3.71775,2689.8,2689.4,0.07725695]
["bitfinex","ETHUSD",1724132047085,7.45075,2689.8,2689.4,0.07725695]
["bitfinex","ETHUSD",1724132047381,2.3983,2689.7,2689.4,0.07725695]
["bitfinex","ETHUSD",1724132048086,2.3983,2689.7,2689.1,3.71864]
["bitfinex","ETHUSD",1724132048233,9.86771,2690.1,2689.5,0.07716225]
["bitfinex","ETHUSD",1724132048575,13.58514,2690.1,2689.6,0.07706611]
["bitfinex","ETHUSD",1724132049743,6.1503,2690.1,2689.6,3.79505611]
["bitfinex","ETHUSD",1724132049982,0.90084445,2690.5,2689.6,3.79505611]
["bitfinex","ETHUSD",1724132049983,9.72779,2690.4,2689.8,3.71769]
["bitfinex","ETHUSD",1724132050287,6.40088445,2690.4,2689.9,3.79436776]
["bitfinex","ETHUSD",1724132050688,3.733,2690.4,2690.0,3.71744]
["bitfinex","ETHUSD",1724132051048,3.733,2690.4,2690.1,0.07658556]
["bitfinex","ETHUSD",1724132051213,7.44993,2690.4,2690.1,0.07658556]
["bitfinex","ETHUSD",1724132051407,7.44993,2690.4,2689.6,3.71801]
["bitfinex","ETHUSD",1724132051408,3.71719,2690.2,2689.6,3.71801]
["bitfinex","ETHUSD",1724132051610,5.97937,2690.1,2689.5,11.13808]
["bitfinex","ETHUSD",1724132051812,3.7177,2689.9,2689.5,7.42]
["bitfinex","ETHUSD",1724132052338,13.42983,2690.1,2689.5,7.42]
["bitfinex","ETHUSD",1724132052541,5.995,2690.1,2689.5,7.42]
["bitfinex","ETHUSD",1724132052698,3.733,2690.1,2689.6,3.71791]
["bitfinex","ETHUSD",1724132053440,3.733,2690.1,2689.7,3.71781]
["bitfinex","ETHUSD",1724132053737,3.733,2690.1,2689.8,3.71774]
["bitfinex","ETHUSD",1724132055712,3.733,2690.1,2689.6,3.71791]
["bitfinex","ETHUSD",1724132055913,3.733,2690.1,2689.7,3.71787]
["bitfinex","ETHUSD",1724132057059,3.733,2690.1,2689.8,3.71772]
["bitfinex","ETHUSD",1724132057653,3.0,2690.6,2689.5,7.42]
["bitfinex","ETHUSD",1724132057654,9.86979,2690.7,2690.0,3.71737]
["bitfinex","ETHUSD",1724132058215,9.86979,2690.7,2690.0,7.43474]
["bitfinex","ETHUSD",1724132058216,14.944986,2690.7,2690.0,7.43474]
["bitfinex","ETHUSD",1724132058410,11.228396,2690.7,2690.1,3.71731]
["bitfinex","ETHUSD",1724132058656,11.228396,2690.7,2690.0,3.71737]
["bitfinex","ETHUSD",1724132058809,3.71664,2690.6,2690.0,3.71737]
["bitfinex","ETHUSD",1724132059013,14.944986,2690.7,2690.1,3.7173]
["bitfinex","ETHUSD",1724132059473,3.733,2690.4,2690.0,3.71737]
["bitfinex","ETHUSD",1724132059763,6.03374,2690.3,2690.1,0.07662726]
["bitfinex","ETHUSD",1724132059916,9.75089,2690.3,2690.1,0.07662726]
["bitfinex","ETHUSD",1724132060115,6.03374,2690.3,2689.7,3.71785]
["bitfinex","ETHUSD",1724132060332,6.03374,2690.3,2689.8,0.07691557]
["bitfinex","ETHUSD",1724132060527,11.09925,2690.3,2689.8,0.07691557]
["bitfinex","ETHUSD",1724132060760,3.71723,2690.2,2689.6,3.71801]
["bitfinex","ETHUSD",1724132060961,3.71723,2690.2,2689.9,0.07681946]
["bitfinex","ETHUSD",1724132061265,7.3821,2690.3,2689.6,3.71794]
["bitfinex","ETHUSD",1724132061415,7.3821,2690.3,2690.0,0.07672335]
["bitfinex","ETHUSD",1724132061768,0.69708281,2690.2,2690.1,0.07662726]
["bitfinex","ETHUSD",1724132062181,0.69708281,2690.2,2689.7,3.71787]
["bitfinex","ETHUSD",1724132062333,4.41427281,2690.2,2690.1,0.07662726]
["bitfinex","ETHUSD",1724132062673,4.41427281,2690.2,2689.6,7.43588]
["bitfinex","ETHUSD",1724132062887,6.03374,2690.3,2690.1,0.07662726]
["bitfinex","ETHUSD",1724132063046,6.03374,2690.3,2689.8,3.71771]
["bitfinex","ETHUSD",1724132063541,6.03374,2690.3,2689.9,0.07681946]
["bitfinex","ETHUSD",1724132064470,9.75089,2690.3,2689.9,0.07681946]
["bitfinex","ETHUSD",1724132064653,3.71721,2690.2,2689.9,0.07681946]
["bitfinex","ETHUSD",1724132064826,0.975095,2690.1,2689.9,0.07681946]
["bitfinex","ETHUSD",1724132065031,0.975095,2690.1,2689.6,7.43585]
["bitfinex","ETHUSD",1724132065262,0.975095,2690.1,2690.0,0.07672335]
["bitfinex","ETHUSD",1724132065457,0.975095,2690.1,2689.6,7.43585]
["bitfinex","ETHUSD",1724132065662,0.975095,2690.1,2690.0,0.07672335]
["bitfinex","ETHUSD",1724132065869,0.975095,2690.1,2689.6,7.43585]
["bitfinex","ETHUSD",1724132066084,0.975095,2690.1,2690.0,0.07672335]
["bitfinex","ETHUSD",1724132066291,0.975095,2690.1,2689.6,3.7179]
["bitfinex","ETHUSD",1724132066441,6.03374,2690.3,2690.0,0.07666873]
["bitfinex","ETHUSD",1724132066637,6.03374,2690.3,2689.6,3.7179]
["bitfinex","ETHUSD",1724132066877,6.03374,2690.3,2690.1,0.07657264]
["bitfinex","ETHUSD",1724132067070,6.03374,2690.3,2689.6,3.7179]
["bitfinex","ETHUSD",1724132067285,6.03374,2690.3,2690.2,0.07647655]
["bitfinex","ETHUSD",1724132067483,3.71741,2690.1,2689.5,7.42]
["bitfinex","ETHUSD",1724132067778,3.71741,2690.1,2689.6,3.71798]
["bitfinex","ETHUSD",1724132069138,3.71741,2690.1,2689.6,7.43596]
["bitfinex","ETHUSD",1724132069339,7.45019,2690.2,2689.6,7.4359]
["bitfinex","ETHUSD",1724132069566,7.45019,2690.2,2689.6,3.71792]
["bitfinex","ETHUSD",1724132069807,12.6133777,2690.2,2689.6,3.71792]
["bitfinex","ETHUSD",1724132070111,8.8960777,2690.2,2689.6,3.71792]
["bitfinex","ETHUSD",1724132070780,8.8960777,2690.2,2689.6,7.43587]
["bitfinex","ETHUSD",1724132070984,8.8960777,2690.2,2689.6,3.71792]
["bitfinex","ETHUSD",1724132071189,12.6133577,2690.2,2689.6,3.71792]
["bitfinex","ETHUSD",1724132071525,12.6133577,2690.2,2689.8,3.71771]
["bitfinex","ETHUSD",1724132071526,5.1788877,2690.2,2689.8,3.71771]
["bitfinex","ETHUSD",1724132073128,8.8961077,2690.2,2689.6,3.7179]
["bitfinex","ETHUSD",1724132073479,8.8961077,2690.2,2689.7,3.71786]
["bitfinex","ETHUSD",1724132074785,8.8961077,2690.2,2689.8,0.07686526]
["bitfinex","ETHUSD",1724132075184,8.8961077,2690.2,2689.7,3.71786]
["bitfinex","ETHUSD",1724132075417,8.8961077,2690.2,2689.9,0.07677059]
["bitfinex","ETHUSD",1724132075583,8.8961077,2690.2,2689.8,0.0768667]
["bitfinex","ETHUSD",1724132075918,1.12127077,2690.1,2689.9,0.07677059]
["bitfinex","ETHUSD",1724132076070,1.12127077,2690.1,2689.6,3.7179]
["bitfinex","ETHUSD",1724132076413,1.12127077,2690.1,2689.7,0.07696282]
["bitfinex","ETHUSD",1724132077971,4.83863077,2690.1,2689.7,0.07696282]
["bitfinex","ETHUSD",1724132078177,1.12127077,2690.1,2689.7,0.07696282]
["bitfinex","ETHUSD",1724132078581,4.57462908,2690.0,2689.7,0.07696282]
["bitfinex","ETHUSD",1724132078979,4.57462908,2690.0,2689.5,11.13808]
["bitfinex","ETHUSD",1724132079181,4.57462908,2690.0,2689.8,0.0768667]
["bitfinex","ETHUSD",1724132079423,4.57462908,2690.0,2689.5,11.13808]
["bitfinex","ETHUSD",1724132079625,0.45746291,2689.9,2689.5,7.42]
["bitfinex","ETHUSD",1724132080382,0.45746291,2689.9,2689.0,23.42884]
["bitfinex","ETHUSD",1724132080383,3.733,2689.6,2689.0,23.42884]
["bitfinex","ETHUSD",1724132080611,3.71817,2689.5,2689.0,3.71884]
["bitfinex","ETHUSD",1724132080933,3.71817,2689.5,2689.0,3.71876]
["bitfinex","ETHUSD",1724132081234,3.733,2689.6,2689.0,7.43752]
["bitfinex","ETHUSD",1724132081534,7.45109,2689.6,2689.0,3.71876]
["bitfinex","ETHUSD",1724132081697,6.05627,2689.8,2689.2,3.71844]
["bitfinex","ETHUSD",1724132081883,3.7179,2689.7,2689.2,3.71844]
["bitfinex","ETHUSD",1724132082294,7.43587,2689.7,2689.2,3.71844]
["bitfinex","ETHUSD",1724132082506,8.83237329,2689.7,2689.2,3.71844]
["bitfinex","ETHUSD",1724132082735,5.11438329,2689.7,2689.0,3.71881]
["bitfinex","ETHUSD",1724132083389,3.71816,2689.5,2689.0,3.71881]
["bitfinex","ETHUSD",1724132083985,5.11438329,2689.7,2689.0,3.71881]
["bitfinex","ETHUSD",1724132084191,5.11438329,2689.7,2689.1,3.71871]
["bitfinex","ETHUSD",1724132084513,11.16838,2689.9,2689.3,3.71842]
["bitfinex","ETHUSD",1724132084883,11.16838,2689.9,2688.9,10.72007779]
["bitfinex","ETHUSD",1724132084884,3.733,2689.9,2688.9,10.72007779]
["bitfinex","ETHUSD",1724132085083,2.4311,2689.5,2688.9,6.20615]
["bitfinex","ETHUSD",1724132085335,2.4311,2689.5,2688.9,3.71885]
["bitfinex","ETHUSD",1724132085479,2.4311,2689.5,2688.7,7.42]
["bitfinex","ETHUSD",1724132085480,3.71837,2689.4,2688.8,3.7191]
["bitfinex","ETHUSD",1724132085682,2.4311,2689.5,2688.7,7.42]
["bitfinex","ETHUSD",1724132085683,7.347947,2689.3,2688.7,7.42]
["bitfinex","ETHUSD",1724132085936,6.733,2689.3,2688.7,7.42]
["bitfinex","ETHUSD",1724132086234,2.2692,2689.2,2688.7,7.42]
["bitfinex","ETHUSD",1724132086928,3.71888,2689.0,2688.7,7.42]
["bitfinex","ETHUSD",1724132087224,3.71888,2689.0,2688.5,23.58944]
["bitfinex","ETHUSD",1724132088715,3.71942,2688.6,2688.2,7.42]
["bitfinex","ETHUSD",1724132088922,3.733,2688.7,2688.2,7.42]
["bitfinex","ETHUSD",1724132088923,3.71961,2688.5,2688.2,7.42]
["bitfinex","ETHUSD",1724132089422,3.733,2688.7,2688.2,7.42]
["bitfinex","ETHUSD",1724132089744,2.401,2688.9,2688.3,3.7981941]
["bitfinex","ETHUSD",1724132090131,2.401,2688.9,2688.3,0.0784041]
["bitfinex","ETHUSD",1724132090314,2.401,2688.9,2688.3,3.7981441]
["bitfinex","ETHUSD",1724132090534,2.401,2688.9,2688.3,3.7981341]
["bitfinex","ETHUSD",1724132090865,2.401,2689.2,2688.6,3.71934]
["bitfinex","ETHUSD",1724132091045,5.401,2689.2,2688.6,3.71932]
["bitfinex","ETHUSD",1724132091360,3.0,2689.2,2688.7,0.07828396]
["bitfinex","ETHUSD",1724132091739,4.033,2689.3,2688.7,0.07828396]
["bitfinex","ETHUSD",1724132092238,4.033,2689.3,2688.7,3.79746396]
["bitfinex","ETHUSD",1724132092975,4.033,2689.3,2688.8,3.71909]
["bitfinex","ETHUSD",1724132093436,3.733,2689.3,2688.9,0.07806856]
["bitfinex","ETHUSD",1724132093645,3.733,2689.3,2688.6,7.4387]
["bitfinex","ETHUSD",1724132093824,3.733,2689.3,2689.0,0.07797094]
["bitfinex","ETHUSD",1724132094019,2.3348,2689.5,2689.0,3.71878]
["bitfinex","ETHUSD",1724132094221,3.24158,2689.5,2689.2,3.71854]
["bitfinex","ETHUSD",1724132094446,3.24158,2689.5,2689.1,0.07787478]
["bitfinex","ETHUSD",1724132094663,3.24158,2689.5,2689.3,0.07768246]
["bitfinex","ETHUSD",1724132094875,3.24158,2689.5,2689.3,3.71843]
["bitfinex","ETHUSD",1724132095174,3.24158,2689.5,2689.4,0.07758631]
["bitfinex","ETHUSD",1724132096219,3.24158,2689.5,2689.3,3.71843]
["bitfinex","ETHUSD",1724132096420,3.24158,2689.5,2689.4,0.07758631]
["bitfinex","ETHUSD",1724132096619,0.90678,2689.5,2689.4,3.79588631]
["bitfinex","ETHUSD",1724132096868,3.733,2689.6,2689.4,3.79588631]
["bitfinex","ETHUSD",1724132097074,3.733,2689.6,2689.5,3.71816]
["bitfinex","ETHUSD",1724132097568,3.733,2689.6,2689.5,3.79565017]
["bitfinex","ETHUSD",1724132098066,2.4938,2689.8,2689.5,3.79565017]
["bitfinex","ETHUSD",1724132098268,4.27611,2689.9,2689.5,3.79565017]
["bitfinex","ETHUSD",1724132098269,2.4938,2690.1,2689.9,3.71754]
["bitfinex","ETHUSD",1724132098475,3.71687,2690.5,2690.3,3.71705]
["bitfinex","ETHUSD",1724132098476,2.4938,2690.4,2690.3,3.71705]
["bitfinex","ETHUSD",1724132098784,3.733,2690.5,2690.3,3.79370131]
["bitfinex","ETHUSD",1724132099075,3.733,2690.5,2690.3,0.07672131]
["bitfinex","ETHUSD",1724132099239,0.3733,2690.4,2690.3,0.07672131]
["bitfinex","ETHUSD",1724132099446,0.3733,2690.4,2689.8,3.71771]
["bitfinex","ETHUSD",1724132099447,2.2919,2690.3,2689.8,3.71771]
["bitfinex","ETHUSD",1724132099648,3.733,2690.0,2689.8,3.71771]
["bitfinex","ETHUSD",1724132100374,3.733,2690.0,2689.7,3.7178]
["bitfinex","ETHUSD",1724132101123,3.733,2690.0,2689.7,3.71779]
["bitfinex","ETHUSD",1724132101377,4.1063,2690.0,2689.7,3.71779]
["bitfinex","ETHUSD",1724132102469,4.1063,2690.0,2689.7,3.71787]
["bitfinex","ETHUSD",1724132102672,4.1063,2690.0,2689.5,3.71803]
["bitfinex","ETHUSD",1724132102878,4.1063,2690.0,2689.5,7.43611]
["bitfinex","ETHUSD",1724132103175,4.1063,2690.0,2689.4,3.71824]
["bitfinex","ETHUSD",1724132103473,4.499975,2689.9,2689.4,3.71824]
["bitfinex","ETHUSD",1724132103626,4.499975,2689.9,2689.3,3.71839]
["bitfinex","ETHUSD",1724132103627,3.733,2689.7,2689.3,3.71839]
["bitfinex","ETHUSD",1724132104029,3.733,2689.7,2689.3,7.43675]
["bitfinex","ETHUSD",1724132104372,3.733,2689.7,2689.4,3.71823]
["bitfinex","ETHUSD",1724132104580,0.60249,2689.6,2689.4,3.71823]
["bitfinex","ETHUSD",1724132104874,0.60249,2689.6,2689.5,0.07735064]
["bitfinex","ETHUSD",1724132105055,0.60249,2689.6,2689.5,3.79551064]
["bitfinex","ETHUSD",1724132105376,0.60249,2689.6,2689.5,0.07735064]
["bitfinex","ETHUSD",1724132105557,0.60249,2689.6,2689.5,3.79551064]
["bitfinex","ETHUSD",1724132105731,0.60249,2689.6,2689.3,7.43664]
["bitfinex","ETHUSD",1724132106044,0.60249,2689.6,2689.4,3.79569678]
["bitfinex","ETHUSD",1724132107470,0.60249,2689.6,2689.4,0.07744678]
["bitfinex","ETHUSD",1724132107630,0.433549,2689.5,2689.4,0.07744678]
["bitfinex","ETHUSD",1724132107840,0.433549,2689.5,2688.9,3.71885]
["bitfinex","ETHUSD",1724132108047,3.733,2689.4,2688.9,3.71885]
["bitfinex","ETHUSD",1724132108457,3.733,2689.4,2688.9,3.7189]
["bitfinex","ETHUSD",1724132108731,3.733,2689.4,2689.1,3.71864]
["bitfinex","ETHUSD",1724132109083,0.4166549,2689.3,2688.9,3.7189]
["bitfinex","ETHUSD",1724132109246,0.4166549,2689.3,2688.9,7.43781]
["bitfinex","ETHUSD",1724132109779,2.8954549,2689.3,2688.9,3.7189]
["bitfinex","ETHUSD",1724132110078,2.8954549,2689.3,2688.7,3.71913]
["bitfinex","ETHUSD",1724132110079,6.6139649,2689.3,2688.7,3.71913]
["bitfinex","ETHUSD",1724132110244,1.03467549,2689.2,2688.8,3.71911]
["bitfinex","ETHUSD",1724132111238,4.75335549,2689.2,2688.7,3.71913]
["bitfinex","ETHUSD",1724132111532,0.76488104,2689.1,2688.7,3.71913]
["bitfinex","ETHUSD",1724132112444,0.76488104,2689.1,2688.5,3.71946]
["bitfinex","ETHUSD",1724132112649,8.21667104,2689.1,2688.5,7.43891]
["bitfinex","ETHUSD",1724132112946,4.49788104,2689.1,2688.0,10.42]
["bitfinex","ETHUSD",1724132113143,4.82218565,2689.0,2688.4,3.71965]
["bitfinex","ETHUSD",1724132113456,8.54113565,2689.0,2688.4,3.71965]
["bitfinex","ETHUSD",1724132113845,3.71901,2688.9,2688.4,3.71965]
["bitfinex","ETHUSD",1724132114045,3.71901,2688.9,2688.4,3.71961]
["bitfinex","ETHUSD",1724132114243,0.55325565,2689.0,2688.0,7.42]
["bitfinex","ETHUSD",1724132114445,4.49788104,2689.1,2688.7,7.43837]
["bitfinex","ETHUSD",1724132114695,4.49788104,2689.1,2688.7,7.43836]
["bitfinex","ETHUSD",1724132114881,5.4788,2689.3,2688.9,3.71892]
["bitfinex","ETHUSD",1724132115578,2.4788,2689.3,2689.0,3.71881]
["bitfinex","ETHUSD",1724132115788,6.0155,2689.7,2689.3,3.7184]
["bitfinex","ETHUSD",1724132115994,6.0155,2689.7,2689.1,3.71863]
["bitfinex","ETHUSD",1724132116200,0.973333,2689.6,2689.2,3.7185]
["bitfinex","ETHUSD",1724132116502,6.0155,2689.7,2689.3,3.71841]
["bitfinex","ETHUSD",1724132116848,6.0155,2689.7,2689.4,3.71828]
["bitfinex","ETHUSD",1724132117063,6.0155,2689.7,2689.1,3.71862]
["bitfinex","ETHUSD",1724132117261,6.0155,2689.7,2689.3,7.43672]
["bitfinex","ETHUSD",1724132117452,6.0155,2689.7,2689.4,3.71826]
["bitfinex","ETHUSD",1724132118149,3.733,2689.7,2689.4,3.71826]
["bitfinex","ETHUSD",1724132118355,6.09166,2690.4,2689.4,2.3218]
["bitfinex","ETHUSD",1724132118572,6.09166,2690.4,2689.5,3.71811]
["bitfinex","ETHUSD",1724132118573,3.733,2690.0,2689.5,3.71811]
["bitfinex","ETHUSD",1724132118773,3.733,2690.0,2689.3,3.71834]
["bitfinex","ETHUSD",1724132119086,3.733,2689.7,2689.1,3.71865]
["bitfinex","ETHUSD",1724132119468,3.733,2689.7,2688.9,11.13893]
["bitfinex","ETHUSD",1724132119667,3.71811,2689.6,2689.2,0.07771244]
["bitfinex","ETHUSD",1724132120218,2.2533,2689.5,2689.3,0.07761628]
["bitfinex","ETHUSD",1724132120385,0.968956,2689.4,2688.9,11.13889]
["bitfinex","ETHUSD",1724132120588,2.2533,2689.5,2689.0,0.07785442]
["bitfinex","ETHUSD",1724132121314,3.71839,2689.4,2689.0,0.07785442]
["bitfinex","ETHUSD",1724132121674,2.2533,2689.5,2689.0,3.71873]
["bitfinex","ETHUSD",1724132121903,2.2533,2689.5,2689.1,0.07775825]
["bitfinex","ETHUSD",1724132123017,3.733,2689.4,2688.9,3.71897]
["bitfinex","ETHUSD",1724132123192,0.970447,2689.3,2689.2,0.07769949]
["bitfinex","ETHUSD",1724132123387,0.970447,2689.3,2688.8,3.71906]
["bitfinex","ETHUSD",1724132123611,4.688897,2689.3,2689.2,0.07769949]
["bitfinex","ETHUSD",1724132123824,4.688897,2689.3,2688.6,3.71931]
["bitfinex","ETHUSD",1724132124040,3.71875,2689.1,2688.5,3.71951]
["bitfinex","ETHUSD",1724132124176,3.71875,2689.1,2688.7,0.07818037]
["bitfinex","ETHUSD",1724132124376,3.71875,2689.1,2688.5,3.71951]
["bitfinex","ETHUSD",1724132124591,5.97216,2689.0,2688.6,0.07827657]
["bitfinex","ETHUSD",1724132124892,3.71903,2688.9,2688.6,0.07827657]
["bitfinex","ETHUSD",1724132125221,0.597233,2688.8,2688.3,7.43945]
["bitfinex","ETHUSD",1724132125416,3.71903,2688.9,2688.7,0.07818037]
["bitfinex","ETHUSD",1724132125779,3.71903,2688.9,2688.8,0.07808418]
["bitfinex","ETHUSD",1724132126003,3.71875,2689.1,2688.5,3.71954]
["bitfinex","ETHUSD",1724132126210,8.2938097,2689.2,2688.8,0.07808418]
["bitfinex","ETHUSD",1724132126412,8.27495897,2689.1,2688.5,3.71954]
["bitfinex","ETHUSD",1724132126612,8.27498897,2689.1,2688.9,0.077988]
["bitfinex","ETHUSD",1724132126811,3.71896,2689.0,2688.9,0.077988]
["bitfinex","ETHUSD",1724132127113,3.719,2688.9,2688.3,3.71973]
["bitfinex","ETHUSD",1724132127312,7.43809,2688.9,2688.3,3.71972]
["bitfinex","ETHUSD",1724132127500,4.9184319,2688.9,2688.4,0.07846898]
["bitfinex","ETHUSD",1724132127901,1.1994319,2688.9,2688.4,3.79804898]
["bitfinex","ETHUSD",1724132128125,3.71888,2689.0,2688.4,3.79804898]
["bitfinex","ETHUSD",1724132128711,8.27499897,2689.1,2688.5,3.71949]
["bitfinex","ETHUSD",1724132129115,11.99383897,2689.1,2688.6,0.078337]
["bitfinex","ETHUSD",1724132129316,1.65690287,2689.0,2688.6,0.078337]
["bitfinex","ETHUSD",1724132130249,3.0,2689.1,2688.7,3.71917]
["bitfinex","ETHUSD",1724132130454,3.0,2689.1,2688.7,3.7974108]
["bitfinex","ETHUSD",1724132130664,3.71908,2688.9,2688.7,0.0782408]
["bitfinex","ETHUSD",1724132130814,6.20373,2688.8,2688.7,0.0782408]
["bitfinex","ETHUSD",1724132131012,3.71943,2688.6,2688.0,3.72011]
["bitfinex","ETHUSD",1724132131251,3.71943,2688.6,2688.0,7.44026]
["bitfinex","ETHUSD",1724132131407,3.71943,2688.6,2688.0,7.44027]
["bitfinex","ETHUSD",1724132131612,7.43893,2688.6,2688.0,3.72011]
["bitfinex","ETHUSD",1724132131812,3.71943,2688.6,2688.0,3.72011]
["bitfinex","ETHUSD",1724132132012,10.915301,2688.8,2688.0,3.72011]
["bitfinex","ETHUSD",1724132132220,2.0148301,2688.7,2688.0,3.72011]
["bitfinex","ETHUSD",1724132132425,2.0148301,2688.7,2688.0,7.44027]
["bitfinex","ETHUSD",1724132132639,2.0148301,2688.7,2688.1,3.72008]
["bitfinex","ETHUSD",1724132132871,5.7341001,2688.7,2688.1,3.72008]
["bitfinex","ETHUSD",1724132133577,2.0148301,2688.7,2688.2,3.71994]
["bitfinex","ETHUSD",1724132133767,1.19379001,2688.6,2688.2,7.43983]
["bitfinex","ETHUSD",1724132134067,2.4846,2688.8,2688.4,3.71961]
["bitfinex","ETHUSD",1724132134271,2.4846,2688.8,2688.2,7.43973]
["bitfinex","ETHUSD",1724132134583,6.20374,2688.8,2688.2,3.71983]
["bitfinex","ETHUSD",1724132134874,2.4846,2688.8,2688.3,0.14871877]
["bitfinex","ETHUSD",1724132135078,0.993674,2688.7,2688.3,0.14871877]
["bitfinex","ETHUSD",1724132135372,0.993674,2688.7,2688.4,3.71958]
["bitfinex","ETHUSD",1724132135533,0.993674,2688.7,2688.4,7.43919]
["bitfinex","ETHUSD",1724132135733,2.4846,2688.8,2688.5,3.86798113]
["bitfinex","ETHUSD",1724132136261,7.0239897,2689.2,2688.5,0.14852113]
["bitfinex","ETHUSD",1724132136461,6.1818,2689.2,2688.7,3.71925]
["bitfinex","ETHUSD",1724132136639,9.9004,2689.2,2688.7,3.71925]
["bitfinex","ETHUSD",1724132136955,9.9004,2689.2,2688.8,0.14822473]
["bitfinex","ETHUSD",1724132137130,0.99004,2689.1,2688.8,0.14822473]
["bitfinex","ETHUSD",1724132137342,0.99004,2689.1,2688.7,3.71925]
["bitfinex","ETHUSD",1724132137539,0.99004,2689.1,2688.9,0.14811443]
["bitfinex","ETHUSD",1724132137779,0.99004,2689.1,2688.8,0.14821321]
["bitfinex","ETHUSD",1724132137982,0.99004,2689.1,2689.0,0.14801565]
["bitfinex","ETHUSD",1724132138189,0.99004,2689.1,2688.9,0.14811443]
["bitfinex","ETHUSD",1724132138347,3.71871,2689.1,2689.0,0.14801565]
["bitfinex","ETHUSD",1724132138552,4.26871,2689.1,2689.0,0.14801565]
["bitfinex","ETHUSD",1724132138879,4.26871,2689.1,2689.0,0.14801563]
["bitfinex","ETHUSD",1724132139079,3.71886,2689.0,2688.5,3.71946]
["bitfinex","ETHUSD",1724132139261,3.733,2688.9,2688.5,3.71946]
["bitfinex","ETHUSD",1724132139451,0.745186,2688.8,2688.5,3.71946]
["bitfinex","ETHUSD",1724132139768,0.745186,2688.8,2688.4,3.71968]
["bitfinex","ETHUSD",1724132139950,0.745186,2688.8,2688.3,3.71974]
["bitfinex","ETHUSD",1724132140149,0.745186,2688.8,2688.3,7.43948]
["bitfinex","ETHUSD",1724132140805,0.745186,2688.8,2688.3,7.43946]
["bitfinex","ETHUSD",1724132141096,0.739186,2688.8,2688.3,3.71973]
["bitfinex","ETHUSD",1724132141308,0.8191196,2688.7,2688.3,7.43947]
["bitfinex","ETHUSD",1724132141592,3.148786,2688.8,2688.3,3.71973]
["bitfinex","ETHUSD",1724132143352,3.148786,2688.8,2688.4,3.71965]
["bitfinex","ETHUSD",1724132143552,3.148786,2688.8,2688.4,3.71963]
["bitfinex","ETHUSD",1724132144088,3.148786,2688.8,2688.3,7.43947]
["bitfinex","ETHUSD",1724132144292,2.4373,2689.1,2688.7,3.71913]
["bitfinex","ETHUSD",1724132144867,5.4373,2689.1,2688.7,3.71913]
["bitfinex","ETHUSD",1724132145101,5.4373,2689.1,2688.5,7.43894]
["bitfinex","ETHUSD",1724132145300,5.4373,2689.1,2688.6,3.71937]
["bitfinex","ETHUSD",1724132145514,5.4373,2689.1,2688.7,3.71923]
["bitfinex","ETHUSD",1724132145896,5.4373,2689.1,2688.5,3.71944]
["bitfinex","ETHUSD",1724132146419,3.733,2689.0,2688.5,7.43889]
["bitfinex","ETHUSD",1724132146620,3.71903,2688.9,2688.4,3.71967]
["bitfinex","ETHUSD",1724132148315,3.71903,2688.9,2688.4,3.7196]
["bitfinex","ETHUSD",1724132149774,3.71903,2688.9,2688.5,0.14847802]
["bitfinex","ETHUSD",1724132150087,7.45186,2689.0,2688.5,0.14847802]
["bitfinex","ETHUSD",1724132150287,3.733,2689.0,2688.5,0.14847802]
["bitfinex","ETHUSD",1724132150495,3.733,2689.0,2688.7,3.71919]
["bitfinex","ETHUSD",1724132150889,3.733,2689.0,2688.8,0.14820609]
["bitfinex","ETHUSD",1724132151110,3.733,2689.0,2688.7,3.71919]
["bitfinex","ETHUSD",1724132151306,3.733,2689.0,2688.5,6.18987]
["bitfinex","ETHUSD",1724132151307,3.733,2689.0,2688.9,0.1481073]
["bitfinex","ETHUSD",1724132151477,3.733,2689.0,2688.5,3.71944]
["bitfinex","ETHUSD",1724132151688,3.719,2688.9,2688.3,7.43947]
["bitfinex","ETHUSD",1724132151986,3.719,2688.9,2688.6,0.14840368]
["bitfinex","ETHUSD",1724132152205,3.719,2688.9,2688.3,7.43947]
["bitfinex","ETHUSD",1724132152409,3.719,2688.9,2688.7,0.14830488]
["bitfinex","ETHUSD",1724132152608,0.8440905,2688.8,2688.3,7.43947]
["bitfinex","ETHUSD",1724132152819,3.719,2688.9,2688.8,0.14820609]
["bitfinex","ETHUSD",1724132153015,3.71914,2688.8,2688.3,3.71973]
["bitfinex","ETHUSD",1724132153316,8.440765,2689.0,2688.4,0.1486013]
["bitfinex","ETHUSD",1724132153475,8.440765,2689.0,2688.4,3.8681813]
["bitfinex","ETHUSD",1724132153677,8.440765,2689.0,2688.5,3.71953]
["bitfinex","ETHUSD",1724132153873,12.159745,2689.0,2688.5,3.86803249]
["bitfinex","ETHUSD",1724132154078,3.71899,2688.9,2688.5,0.14850249]
["bitfinex","ETHUSD",1724132154280,5.1786945,2688.9,2688.4,3.71964]
["bitfinex","ETHUSD",1724132154678,8.8977645,2688.9,2688.5,0.14850249]
["bitfinex","ETHUSD",1724132155017,5.1786945,2688.9,2688.5,0.14850249]
["bitfinex","ETHUSD",1724132155816,1.4597045,2688.9,2688.5,0.14850249]
["bitfinex","ETHUSD",1724132156059,3.733,2689.0,2688.5,3.86796249]
["bitfinex","ETHUSD",1724132156203,7.45189,2689.0,2688.5,3.86796249]
["bitfinex","ETHUSD",1724132156809,3.733,2689.0,2688.5,3.86796249]
["bitfinex","ETHUSD",1724132157122,7.45194,2689.0,2688.5,3.86796249]
["bitfinex","ETHUSD",1724132158002,3.733,2689.0,2688.5,3.86794249]
["bitfinex","ETHUSD",1724132158329,8.440777,2689.0,2688.5,3.86794249]
["bitfinex","ETHUSD",1724132158544,3.71901,2688.9,2688.5,0.14850249]
["bitfinex","ETHUSD",1724132160738,7.43812,2688.9,2688.5,0.14850249]
["bitfinex","ETHUSD",1724132161037,3.7194,2688.6,2688.1,3.71997]
["bitfinex","ETHUSD",1724132161223,3.71954,2688.5,2688.1,3.71997]
["bitfinex","ETHUSD",1724132161745,3.71954,2688.5,2687.9,3.72028]
["bitfinex","ETHUSD",1724132161746,7.43917,2688.5,2687.9,3.72028]
["bitfinex","ETHUSD",1724132161898,3.733,2688.4,2687.9,7.44058]
["bitfinex","ETHUSD",1724132162206,7.45275,2688.4,2687.9,3.72028]
["bitfinex","ETHUSD",1724132162408,8.569979,2688.4,2687.9,3.72028]
["bitfinex","ETHUSD",1724132163005,8.569979,2688.4,2687.6,19.87]
["bitfinex","ETHUSD",1724132163006,3.733,2688.1,2687.6,19.87]
["bitfinex","ETHUSD",1724132163238,3.733,2688.1,2687.7,3.72064]
["bitfinex","ETHUSD",1724132164743,3.733,2688.1,2687.8,0.14919291]
["bitfinex","ETHUSD",1724132165077,3.733,2688.1,2687.6,19.87]
["bitfinex","ETHUSD",1724132165078,3.733,2688.4,2687.9,3.86936405]
["bitfinex","ETHUSD",1724132165280,3.71984,2688.3,2687.9,0.14909405]
["bitfinex","ETHUSD",1724132165575,3.71984,2688.3,2687.7,3.72055]
["bitfinex","ETHUSD",1724132165752,3.71984,2688.3,2688.0,0.1489952]
["bitfinex","ETHUSD",1724132165951,3.71984,2688.3,2687.7,3.72055]
["bitfinex","ETHUSD",1724132166147,3.71996,2688.2,2688.1,0.14889636]
["bitfinex","ETHUSD",1724132166346,4.9367362,2688.2,2687.6,19.87]
["bitfinex","ETHUSD",1724132166664,3.71996,2688.2,2687.6,23.59074]
["bitfinex","ETHUSD",1724132166869,3.71996,2688.2,2687.7,0.14929178]
["bitfinex","ETHUSD",1724132167380,3.72041,2687.9,2687.7,0.14929178]
["bitfinex","ETHUSD",1724132167777,10.30638,2688.1,2687.7,0.14929178]
["bitfinex","ETHUSD",1724132167948,3.72033,2688.0,2687.4,3.72096]
["bitfinex","ETHUSD",1724132168284,3.72037,2687.9,2687.3,3.72112]
["bitfinex","ETHUSD",1724132168482,3.72037,2687.9,2687.5,0.14948954]
["bitfinex","ETHUSD",1724132168693,3.72037,2687.9,2687.3,7.44222]
["bitfinex","ETHUSD",1724132168890,4.35141977,2687.9,2687.6,0.14939065]
["bitfinex","ETHUSD",1724132169090,4.35141977,2687.9,2687.3,3.7211]
["bitfinex","ETHUSD",1724132169392,3.72037,2687.9,2687.7,0.14929178]
["bitfinex","ETHUSD",1724132169692,3.72037,2687.9,2687.8,0.14919291]
["bitfinex","ETHUSD",1724132169897,3.72037,2687.9,2687.3,3.7211]
["bitfinex","ETHUSD",1724132170187,3.72037,2687.9,2687.8,0.14919291]
["bitfinex","ETHUSD",1724132170388,5.12304,2687.9,2687.3,3.7211]
["bitfinex","ETHUSD",1724132170589,3.72037,2687.9,2687.8,0.14919291]
["bitfinex","ETHUSD",1724132170751,3.72037,2687.9,2687.3,3.7211]
["bitfinex","ETHUSD",1724132170951,3.72037,2687.9,2687.8,0.14919291]
["bitfinex","ETHUSD",1724132171277,6.5862,2688.1,2687.2,0.1296352]
["bitfinex","ETHUSD",1724132171278,3.72056,2687.8,2687.2,0.1296352]
["bitfinex","ETHUSD",1724132171482,0.372056,2687.7,2687.2,0.1296352]
["bitfinex","ETHUSD",1724132171797,3.72083,2687.6,2687.2,0.1296352]
["bitfinex","ETHUSD",1724132172003,7.45408,2687.4,2687.2,0.1296352]
["bitfinex","ETHUSD",1724132172502,3.7212,2687.3,2687.2,0.1296352]
["bitfinex","ETHUSD",1724132172686,9.8921,2687.3,2687.2,0.1296352]
["bitfinex","ETHUSD",1724132172884,10.4421,2687.3,2687.2,0.1296352]
["bitfinex","ETHUSD",1724132173087,11.85961,2687.3,2687.2,0.1296352]
["bitfinex","ETHUSD",1724132173461,14.85961,2687.3,2687.2,0.1296352]
["bitfinex","ETHUSD",1724132173955,18.39581,2687.3,2687.2,0.1296352]
["bitfinex","ETHUSD",1724132175488,14.67461,2687.3,2687.2,0.1296352]
["bitfinex","ETHUSD",1724132176286,3.733,2686.6,2685.8,3.72321]
["bitfinex","ETHUSD",1724132176596,3.733,2686.3,2685.8,7.44639]
["bitfinex","ETHUSD",1724132176752,3.733,2686.3,2685.8,3.72319]
["bitfinex","ETHUSD",1724132176952,3.733,2686.3,2685.8,7.44637]
["bitfinex","ETHUSD",1724132177199,3.733,2686.6,2685.7,2.272]
["bitfinex","ETHUSD",1724132177381,3.733,2686.6,2686.0,3.72293]
["bitfinex","ETHUSD",1724132178509,3.733,2686.6,2686.1,3.72285]
["bitfinex","ETHUSD",1724132178737,3.72168,2687.0,2686.1,3.72285]
["bitfinex","ETHUSD",1724132178738,3.733,2686.9,2686.3,3.72251]
["bitfinex","ETHUSD",1724132179034,3.72191,2686.8,2686.2,6.09214]
["bitfinex","ETHUSD",1724132179174,3.72191,2686.8,2686.2,2.3695]
["bitfinex","ETHUSD",1724132179373,3.72191,2686.8,2686.1,3.72275]
["bitfinex","ETHUSD",1724132179374,3.72191,2686.8,2686.0,2.3695]
["bitfinex","ETHUSD",1724132179630,0.975198,2686.9,2685.7,2.3695]
["bitfinex","ETHUSD",1724132179631,3.733,2686.3,2685.7,2.3695]
["bitfinex","ETHUSD",1724132179934,3.72292,2686.1,2685.5,3.72367]
["bitfinex","ETHUSD",1724132180081,7.4561,2686.0,2685.8,0.14699539]
["bitfinex","ETHUSD",1724132180282,3.72329,2685.8,2685.3,3.72388]
["bitfinex","ETHUSD",1724132180475,7.45603,2686.0,2685.3,3.72389]
["bitfinex","ETHUSD",1724132180476,3.733,2685.7,2685.3,3.72389]
["bitfinex","ETHUSD",1724132180714,3.733,2686.0,2685.5,3.72369]
["bitfinex","ETHUSD",1724132181278,3.733,2686.0,2685.6,3.72347]
["bitfinex","ETHUSD",1724132181577,3.733,2686.3,2685.7,7.44673]
["bitfinex","ETHUSD",1724132181819,3.0,2686.2,2685.7,7.44666]
["bitfinex","ETHUSD",1724132182026,3.0,2686.2,2685.7,3.72332]
["bitfinex","ETHUSD",1724132182341,3.733,2686.0,2685.5,6.0085]
["bitfinex","ETHUSD",1724132182821,3.733,2686.0,2685.5,9.7321]
["bitfinex","ETHUSD",1724132182991,3.733,2686.0,2685.5,6.0085]
["bitfinex","ETHUSD",1724132184320,3.733,2686.0,2685.6,3.72346]
["bitfinex","ETHUSD",1724132184629,6.72281,2686.2,2685.7,3.72341]
["bitfinex","ETHUSD",1724132184824,4.283,2686.3,2685.5,6.0085]
["bitfinex","ETHUSD",1724132184825,3.733,2686.3,2685.8,3.72316]
["bitfinex","ETHUSD",1724132185123,6.20663,2686.5,2686.0,3.72296]
["bitfinex","ETHUSD",1724132185621,6.20663,2686.5,2685.8,3.72316]
["bitfinex","ETHUSD",1724132185792,3.72249,2686.4,2685.8,3.72316]
["bitfinex","ETHUSD",1724132185984,9.92906,2686.5,2685.9,3.72314]
["bitfinex","ETHUSD",1724132186317,9.92906,2686.5,2685.8,3.72316]
["bitfinex","ETHUSD",1724132186318,3.72248,2686.4,2685.8,7.44635]
["bitfinex","ETHUSD",1724132186532,6.20663,2686.5,2685.8,3.72316]
["bitfinex","ETHUSD",1724132186829,4.716513,2686.4,2685.8,3.72316]
["bitfinex","ETHUSD",1724132187015,3.72255,2686.4,2685.8,3.72316]
["bitfinex","ETHUSD",1724132187177,3.72255,2686.4,2685.8,7.44636]
["bitfinex","ETHUSD",1724132187529,3.733,2686.6,2685.9,6.17258]
["bitfinex","ETHUSD",1724132187828,6.72244,2686.5,2685.7,3.72334]
["bitfinex","ETHUSD",1724132187987,3.72259,2686.3,2685.7,3.72334]
["bitfinex","ETHUSD",1724132189023,3.72259,2686.3,2685.7,3.72332]
["bitfinex","ETHUSD",1724132189884,3.72259,2686.3,2685.8,3.72328]
["bitfinex","ETHUSD",1724132190295,3.72259,2686.3,2685.6,2.4495]
["bitfinex","ETHUSD",1724132190493,3.72259,2686.3,2685.7,3.72341]
["bitfinex","ETHUSD",1724132191217,3.72259,2686.3,2685.7,3.72334]
["bitfinex","ETHUSD",1724132191739,3.72367,2685.6,2685.0,6.15418]
["bitfinex","ETHUSD",1724132191905,3.72377,2685.5,2684.9,3.7245]
["bitfinex","ETHUSD",1724132192093,3.72384,2685.4,2684.9,3.7245]
["bitfinex","ETHUSD",1724132192295,3.72384,2685.4,2684.8,3.4298]
["bitfinex","ETHUSD",1724132192296,3.7241,2685.3,2684.8,3.4298]
["bitfinex","ETHUSD",1724132193134,3.72413,2685.2,2684.8,1.0]
["bitfinex","ETHUSD",1724132193428,0.744794,2685.3,2684.8,1.0]
["bitfinex","ETHUSD",1724132193629,3.744794,2685.3,2684.8,1.0]
["bitfinex","ETHUSD",1724132193932,3.72378,2685.5,2684.9,3.72451]
["bitfinex","ETHUSD",1724132194108,7.45664,2685.6,2684.9,3.72451]
["bitfinex","ETHUSD",1724132194109,6.72386,2685.4,2684.9,3.72451]
["bitfinex","ETHUSD",1724132194814,10.44777,2685.4,2684.9,3.72451]
["bitfinex","ETHUSD",1724132194992,10.44781,2685.4,2685.0,0.14750391]
["bitfinex","ETHUSD",1724132195189,10.4478,2685.4,2685.0,0.14750391]
["bitfinex","ETHUSD",1724132195431,3.72386,2685.4,2684.8,4.72466]
["bitfinex","ETHUSD",1724132195607,3.733,2685.6,2685.1,0.14740484]
["bitfinex","ETHUSD",1724132195804,3.733,2685.6,2685.1,3.72415]
["bitfinex","ETHUSD",1724132196009,3.733,2685.6,2685.2,0.14730578]
["bitfinex","ETHUSD",1724132196431,3.733,2685.6,2685.2,3.87141578]
["bitfinex","ETHUSD",1724132196634,1.270409,2686.3,2685.2,0.14730578]
["bitfinex","ETHUSD",1724132196635,3.733,2685.9,2685.2,0.14730578]
["bitfinex","ETHUSD",1724132196836,1.270409,2686.3,2685.6,3.72349]
["bitfinex","ETHUSD",1724132196837,7.45584,2686.2,2685.6,3.72349]
["bitfinex","ETHUSD",1724132197044,7.45584,2686.2,2685.4,3.72382]
["bitfinex","ETHUSD",1724132197045,7.45584,2686.2,2685.4,7.44754]
["bitfinex","ETHUSD",1724132197192,3.72301,2686.0,2685.7,0.14691027]
["bitfinex","ETHUSD",1724132197523,3.72301,2686.0,2685.4,3.72372]
["bitfinex","ETHUSD",1724132197524,3.72301,2686.0,2685.8,0.14681126]
["bitfinex","ETHUSD",1724132197723,11.17863,2686.2,2685.6,6.17048]
["bitfinex","ETHUSD",1724132197902,8.68669499,2686.2,2685.7,0.14689176]
["bitfinex","ETHUSD",1724132198236,3.733,2686.2,2685.6,3.72343]
["bitfinex","ETHUSD",1724132198538,3.733,2686.2,2685.7,3.87018328]
["bitfinex","ETHUSD",1724132198539,7.45574,2686.2,2685.7,3.87018328]
["bitfinex","ETHUSD",1724132198897,7.45574,2686.2,2685.7,0.14686328]
["bitfinex","ETHUSD",1724132199099,7.45574,2686.2,2685.6,3.72355]
["bitfinex","ETHUSD",1724132199338,7.45574,2686.2,2685.7,0.14686328]
["bitfinex","ETHUSD",1724132199535,3.72287,2686.1,2685.7,0.14686328]
["bitfinex","ETHUSD",1724132199747,3.72287,2686.1,2685.6,3.72356]
["bitfinex","ETHUSD",1724132199908,3.72287,2686.1,2685.7,0.14686328]
["bitfinex","ETHUSD",1724132200693,3.72287,2686.1,2685.5,3.72361]
["bitfinex","ETHUSD",1724132200941,3.72287,2686.1,2685.6,0.14696229]
["bitfinex","ETHUSD",1724132201124,4.8966564,2686.1,2685.6,0.14696229]
["bitfinex","ETHUSD",1724132201386,8.6196064,2686.1,2685.6,0.14696229]
["bitfinex","ETHUSD",1724132201516,3.6670208,2686.1,2685.6,0.14696229]
["bitfinex","ETHUSD",1724132201720,3.733,2686.2,2685.6,0.14696229]
["bitfinex","ETHUSD",1724132201916,7.45575,2686.2,2685.7,3.72342]
["bitfinex","ETHUSD",1724132202100,7.45575,2686.2,2685.8,0.14675856]
["bitfinex","ETHUSD",1724132202301,3.72289,2686.1,2685.5,3.72359]
["bitfinex","ETHUSD",1724132202603,8.573652,2686.2,2685.6,3.8703866]
["bitfinex","ETHUSD",1724132202807,3.72289,2686.1,2685.6,0.1469566]
["bitfinex","ETHUSD",1724132203118,4.850842,2686.2,2685.6,0.1469566]
["bitfinex","ETHUSD",1724132203316,4.850842,2686.2,2685.3,9.90169]
["bitfinex","ETHUSD",1724132203317,3.72324,2685.9,2685.3,9.90169]
["bitfinex","ETHUSD",1724132203619,3.72324,2685.9,2684.9,0.79719902]
["bitfinex","ETHUSD",1724132203620,3.72337,2685.8,2685.4,0.14716036]
["bitfinex","ETHUSD",1724132204016,3.72337,2685.8,2685.2,3.72402]
["bitfinex","ETHUSD",1724132204337,7.45624,2685.9,2685.1,3.72417]
["bitfinex","ETHUSD",1724132204338,3.72344,2685.7,2685.1,3.72417]
["bitfinex","ETHUSD",1724132204531,3.72357,2685.6,2685.2,0.14737554]
["bitfinex","ETHUSD",1724132204943,3.72393,2685.4,2685.2,0.14737554]
["bitfinex","ETHUSD",1724132205139,6.06485,2685.8,2685.1,7.44838]
["bitfinex","ETHUSD",1724132205342,6.06485,2685.8,2685.2,3.87145554]
["bitfinex","ETHUSD",1724132205542,3.0,2685.7,2685.2,0.14737554]
["bitfinex","ETHUSD",1724132205749,6.72344,2685.7,2685.2,0.14737554]
["bitfinex","ETHUSD",1724132205943,7.45659,2685.6,2685.2,0.14737554]
["bitfinex","ETHUSD",1724132206150,7.45659,2685.6,2684.8,1.0]
["bitfinex","ETHUSD",1724132206151,3.733,2685.6,2684.8,1.0]
["bitfinex","ETHUSD",1724132206341,3.733,2685.6,2685.1,3.72415]
["bitfinex","ETHUSD",1724132206513,7.45666,2685.6,2685.2,0.14738693]
["bitfinex","ETHUSD",1724132206715,7.45666,2685.6,2685.0,3.72438]
["bitfinex","ETHUSD",1724132206716,5.385162,2685.6,2685.0,3.72438]
["bitfinex","ETHUSD",1724132206942,3.733,2685.6,2685.1,0.14748599]
["bitfinex","ETHUSD",1724132207161,3.0,2685.7,2685.1,2.49378599]
["bitfinex","ETHUSD",1724132207324,3.72336,2685.8,2685.1,6.21792599]
["bitfinex","ETHUSD",1724132207512,6.72342,2685.7,2685.1,6.21792599]
["bitfinex","ETHUSD",1724132207947,7.45621,2685.9,2685.1,6.21793599]
["bitfinex","ETHUSD",1724132208119,3.72336,2685.8,2685.1,6.21792599]
["bitfinex","ETHUSD",1724132208319,3.72351,2685.7,2685.1,6.21792599]
["bitfinex","ETHUSD",1724132208509,3.72336,2685.8,2685.1,9.94205599]
["bitfinex","ETHUSD",1724132208715,3.72364,2685.6,2685.1,0.14748599]
["bitfinex","ETHUSD",1724132208964,3.72335,2685.8,2684.9,2.3463]
["bitfinex","ETHUSD",1724132209115,3.733,2685.9,2685.0,0.14761068]
["bitfinex","ETHUSD",1724132209314,3.7235,2685.7,2685.1,3.72415]
["bitfinex","ETHUSD",1724132209519,3.7235,2685.7,2685.2,0.14740686]
["bitfinex","ETHUSD",1724132209915,5.98349,2685.5,2685.2,0.14740686]
["bitfinex","ETHUSD",1724132210122,5.98349,2685.5,2684.9,6.07079]
["bitfinex","ETHUSD",1724132210366,3.72393,2685.4,2685.0,0.14760499]
["bitfinex","ETHUSD",1724132211432,3.72398,2685.3,2685.0,0.14760499]
["bitfinex","ETHUSD",1724132211958,1.344042,2685.4,2684.9,3.72452]
["bitfinex","ETHUSD",1724132212143,3.733,2685.6,2685.1,2.3374]
["bitfinex","ETHUSD",1724132212318,3.733,2685.6,2685.2,0.14740686]
["bitfinex","ETHUSD",1724132212915,2.34,2685.8,2684.9,2.3374]
["bitfinex","ETHUSD",1724132213115,3.733,2685.9,2685.4,3.72374]
["bitfinex","ETHUSD",1724132213421,3.733,2685.9,2685.1,2.3374]
["bitfinex","ETHUSD",1724132213771,3.72338,2685.8,2685.2,3.72402]
["bitfinex","ETHUSD",1724132213974,8.06353,2685.9,2685.2,0.14748659]
["bitfinex","ETHUSD",1724132214120,3.7235,2685.7,2685.2,0.14748659]
["bitfinex","ETHUSD",1724132214463,3.7235,2685.7,2685.2,3.87159659]
["bitfinex","ETHUSD",1724132214636,11.17949,2685.9,2685.2,7.59561659]
["bitfinex","ETHUSD",1724132214969,3.72329,2685.8,2685.2,3.87150659]
["bitfinex","ETHUSD",1724132215315,3.72345,2685.7,2685.2,0.14748659]
["bitfinex","ETHUSD",1724132215518,3.72357,2685.6,2685.2,0.14748659]
["bitfinex","ETHUSD",1724132215744,6.05465,2685.7,2685.2,0.14748659]
["bitfinex","ETHUSD",1724132215964,7.44752,2685.5,2684.8,10.93471]
["bitfinex","ETHUSD",1724132216272,3.72372,2685.5,2685.3,0.14736333]
["bitfinex","ETHUSD",1724132216430,4.702512,2685.5,2684.8,7.21005]
["bitfinex","ETHUSD",1724132216637,4.702512,2685.5,2685.4,0.14726429]
["bitfinex","ETHUSD",1724132216835,3.72384,2685.4,2684.8,7.21005]
["bitfinex","ETHUSD",1724132217244,3.72398,2685.3,2684.8,7.21005]
["bitfinex","ETHUSD",1724132217459,3.72398,2685.3,2684.8,3.4855]
["bitfinex","ETHUSD",1724132217961,3.72412,2685.2,2684.8,1.0]
["bitfinex","ETHUSD",1724132218165,7.44833,2685.2,2684.8,1.0]
["bitfinex","ETHUSD",1724132218370,3.72412,2685.2,2684.8,1.0]
["bitfinex","ETHUSD",1724132220233,2.3599,2685.1,2684.8,1.0]
["bitfinex","ETHUSD",1724132220558,3.733,2685.0,2684.8,1.0]
["bitfinex","ETHUSD",1724132220767,3.72453,2684.9,2684.8,1.0]
["bitfinex","ETHUSD",1724132221424,7.44906,2684.9,2684.8,1.0]
["bitfinex","ETHUSD",1724132221864,10.44906,2684.9,2684.8,1.0]
["bitfinex","ETHUSD",1724132222052,12.103256,2684.9,2684.8,1.0]
["bitfinex","ETHUSD",1724132222363,12.653256,2684.9,2684.8,1.0]
["bitfinex","ETHUSD",1724132223677,18.827886,2684.9,2684.8,1.0]
["bitfinex","ETHUSD",1724132224954,15.103356,2684.9,2684.8,1.0]
["bitfinex","ETHUSD",1724132225151,7.27453,2684.9,2684.8,1.0]
["bitfinex","ETHUSD",1724132225378,3.0,2684.9,2684.8,1.14810798]
["bitfinex","ETHUSD",1724132225771,6.72453,2684.9,2684.8,1.14810798]
["bitfinex","ETHUSD",1724132226218,3.0,2684.9,2684.8,1.14810798]
["bitfinex","ETHUSD",1724132227002,10.44906,2684.9,2684.8,1.14810798]
["bitfinex","ETHUSD",1724132227203,11.867266,2684.9,2684.8,1.14810798]
["bitfinex","ETHUSD",1724132227727,12.417266,2684.9,2684.8,1.0]
["bitfinex","ETHUSD",1724132227930,14.721366,2684.9,2684.8,1.0]
["bitfinex","ETHUSD",1724132228732,18.445896,2684.9,2684.8,1.0]
["bitfinex","ETHUSD",1724132229097,14.721366,2684.9,2684.8,1.0]
["bitfinex","ETHUSD",1724132230044,18.445896,2684.9,2684.8,1.0]
["bitfinex","ETHUSD",1724132233965,14.721366,2684.9,2684.8,1.0]
["bitfinex","ETHUSD",1724132234764,6.72453,2684.9,2684.8,1.0]
["bitfinex","ETHUSD",1724132234934,3.0,2684.9,2684.8,1.0]
["bitfinex","ETHUSD",1724132235141,6.72453,2684.9,2684.8,1.14810798]
["bitfinex","ETHUSD",1724132235349,10.44906,2684.9,2684.8,1.0]
["bitfinex","ETHUSD",1724132235550,11.867266,2684.9,2684.8,1.0]
["bitfinex","ETHUSD",1724132235766,14.217366,2684.9,2684.8,1.0]
["bitfinex","ETHUSD",1724132236563,14.767366,2684.9,2684.8,1.0]
["bitfinex","ETHUSD",1724132237024,12.417266,2684.9,2684.8,1.0]
["bitfinex","ETHUSD",1724132237662,7.27453,2684.9,2684.8,1.0]
["bitfinex","ETHUSD",1724132238020,7.27453,2684.9,2684.8,1.14815928]
["bitfinex","ETHUSD",1724132238459,3.0,2684.9,2684.8,1.14815928]
["bitfinex","ETHUSD",1724132238764,6.72446,2685.0,2684.8,1.14815928]
["bitfinex","ETHUSD",1724132238973,3.72453,2684.9,2684.8,1.14815928]
["bitfinex","ETHUSD",1724132239195,3.0,2684.9,2684.8,1.14815928]
["bitfinex","ETHUSD",1724132239497,6.72453,2684.9,2684.8,1.14815928]
["bitfinex","ETHUSD",1724132239796,3.0,2684.9,2684.8,1.14815928]
["bitfinex","ETHUSD",1724132239962,3.0,2685.0,2684.8,1.14815928]
["bitfinex","ETHUSD",1724132240173,3.7239,2685.4,2684.9,5.97705]
["bitfinex","ETHUSD",1724132240347,3.7239,2685.4,2685.0,0.14796113]
["bitfinex","ETHUSD",1724132240551,3.7239,2685.4,2685.0,3.87233113]
["bitfinex","ETHUSD",1724132240747,3.72342,2685.7,2685.2,3.72411]
["bitfinex","ETHUSD",1724132240953,3.733,2685.8,2685.3,2.40025683]
["bitfinex","ETHUSD",1724132241149,3.72371,2685.5,2685.3,0.14765683]
["bitfinex","ETHUSD",1724132241460,3.72354,2685.7,2685.1,5.98831]
["bitfinex","ETHUSD",1724132241684,3.72358,2685.6,2685.4,0.14753356]
["bitfinex","ETHUSD",1724132241869,3.72358,2685.6,2685.1,2.2641]
["bitfinex","ETHUSD",1724132242068,3.72358,2685.6,2685.5,0.14743452]
["bitfinex","ETHUSD",1724132242272,3.72358,2685.6,2685.1,2.2641]
["bitfinex","ETHUSD",1724132242504,3.72358,2685.6,2685.5,0.14743452]
["bitfinex","ETHUSD",1724132242705,6.72358,2685.6,2685.1,5.98834]
["bitfinex","ETHUSD",1724132242853,3.72354,2685.7,2685.5,0.14743452]
["bitfinex","ETHUSD",1724132243194,3.72354,2685.7,2685.1,5.98834]
["bitfinex","ETHUSD",1724132243195,3.0,2685.6,2685.2,3.72408]
["bitfinex","ETHUSD",1724132243551,6.72356,2685.6,2685.1,2.2641]
["bitfinex","ETHUSD",1724132244149,3.72377,2685.5,2685.1,2.2641]
["bitfinex","ETHUSD",1724132244570,7.45677,2685.5,2684.9,7.44896]
["bitfinex","ETHUSD",1724132244769,7.45677,2685.5,2684.9,3.72446]
["bitfinex","ETHUSD",1724132244984,7.45677,2685.5,2684.9,7.44891]
["bitfinex","ETHUSD",1724132245173,7.45677,2685.5,2684.9,3.72445]
["bitfinex","ETHUSD",1724132245371,3.72392,2685.4,2684.9,3.72445]
["bitfinex","ETHUSD",1724132245699,3.72304,2686.0,2685.5,2.422]
["bitfinex","ETHUSD",1724132246197,3.0,2685.9,2685.5,2.422]
["bitfinex","ETHUSD",1724132246706,3.0,2685.9,2685.5,6.14567]
["bitfinex","ETHUSD",1724132246999,3.0,2685.9,2685.5,2.422]
["bitfinex","ETHUSD",1724132247570,7.45604,2686.0,2685.5,2.422]
["bitfinex","ETHUSD",1724132247571,3.733,2686.0,2685.5,2.422]
["bitfinex","ETHUSD",1724132247816,6.72278,2686.2,2685.6,3.72348]
["bitfinex","ETHUSD",1724132248018,3.72225,2686.6,2685.9,3.72312]
["bitfinex","ETHUSD",1724132248319,3.72245,2686.4,2685.9,2.4225]
["bitfinex","ETHUSD",1724132248616,3.72303,2686.0,2685.6,2.4225]
["bitfinex","ETHUSD",1724132249056,3.72315,2685.9,2685.3,2.3331]
["bitfinex","ETHUSD",1724132249257,7.4464,2685.9,2685.3,2.3331]
["bitfinex","ETHUSD",1724132249462,3.72315,2685.9,2685.3,2.3331]
["bitfinex","ETHUSD",1724132249663,3.72336,2685.8,2685.3,2.3331]
["bitfinex","ETHUSD",1724132250168,3.72315,2685.9,2685.3,2.3331]
["bitfinex","ETHUSD",1724132250594,3.72315,2685.9,2685.3,6.05697]
["bitfinex","ETHUSD",1724132250802,3.72315,2685.9,2685.4,3.72382]
["bitfinex","ETHUSD",1724132251199,3.733,2686.0,2685.4,3.72382]
["bitfinex","ETHUSD",1724132251529,7.44591,2686.1,2685.5,3.72369]
["bitfinex","ETHUSD",1724132251530,7.44589,2686.1,2685.5,3.72369]
["bitfinex","ETHUSD",1724132252018,6.7226,2686.3,2685.7,2.3516]
["bitfinex","ETHUSD",1724132252164,3.0,2686.3,2685.8,3.72319]
["bitfinex","ETHUSD",1724132252695,3.0,2686.3,2685.8,7.44638]
["bitfinex","ETHUSD",1724132252898,6.72262,2686.3,2685.7,2.3516]
["bitfinex","ETHUSD",1724132253101,3.72287,2686.1,2685.6,2.4356]
["bitfinex","ETHUSD",1724132253418,3.72287,2686.1,2685.2,3.72411]
["bitfinex","ETHUSD",1724132253419,3.7234,2685.8,2685.2,3.72411]
["bitfinex","ETHUSD",1724132253568,3.72357,2685.6,2685.1,2.4356]
["bitfinex","ETHUSD",1724132253967,7.45636,2685.8,2685.2,3.7241]
["bitfinex","ETHUSD",1724132254172,7.45636,2685.8,2685.1,6.15977]
["bitfinex","ETHUSD",1724132254368,0.745636,2685.7,2685.1,6.15977]
["bitfinex","ETHUSD",1724132254681,3.7235,2685.7,2685.1,9.88394]
["bitfinex","ETHUSD",1724132255014,3.72336,2685.8,2685.2,0.14744815]
["bitfinex","ETHUSD",1724132255163,7.44619,2686.0,2685.3,3.72387]
["bitfinex","ETHUSD",1724132255367,6.72316,2685.9,2685.3,3.87123049]
["bitfinex","ETHUSD",1724132255609,3.72348,2685.7,2685.3,0.14736049]
["bitfinex","ETHUSD",1724132255983,7.4468,2685.8,2685.2,3.72403]
["bitfinex","ETHUSD",1724132256183,3.72353,2685.7,2685.3,0.14737188]
["bitfinex","ETHUSD",1724132256383,4.24677147,2685.7,2685.1,6.15975]
["bitfinex","ETHUSD",1724132256581,3.72339,2685.8,2685.2,3.87151093]
["bitfinex","ETHUSD",1724132256799,3.0,2685.9,2685.4,3.7238]
["bitfinex","ETHUSD",1724132257019,3.0,2685.9,2685.5,3.72369]
["bitfinex","ETHUSD",1724132257224,3.7228,2686.2,2685.5,6.34536807]
["bitfinex","ETHUSD",1724132257519,3.72308,2686.0,2685.5,6.34536807]
["bitfinex","ETHUSD",1724132257864,7.44617,2686.0,2685.5,6.34536807]
["bitfinex","ETHUSD",1724132258150,3.72308,2686.0,2685.5,6.34536807]
["bitfinex","ETHUSD",1724132258314,3.72263,2686.3,2685.8,3.72315]
["bitfinex","ETHUSD",1724132258522,4.75958076,2686.4,2685.6,0.14701641]
["bitfinex","ETHUSD",1724132258831,3.723,2686.1,2685.9,0.14671937]
["bitfinex","ETHUSD",1724132259038,3.72301,2686.0,2685.5,6.19812]
["bitfinex","ETHUSD",1724132259429,3.72301,2686.0,2685.5,6.19811]
["bitfinex","ETHUSD",1724132259635,7.44566,2686.2,2685.5,9.92172]
["bitfinex","ETHUSD",1724132259803,3.72288,2686.1,2685.5,6.1981]
["bitfinex","ETHUSD",1724132260359,3.72268,2686.3,2685.8,3.72326]
["bitfinex","ETHUSD",1724132260515,3.72296,2686.1,2685.5,2.4745]
["bitfinex","ETHUSD",1724132260717,3.72296,2686.1,2685.5,6.19814]
["bitfinex","ETHUSD",1724132261104,3.72327,2685.9,2685.5,2.4745]
["bitfinex","ETHUSD",1724132261304,3.72332,2685.8,2685.5,2.4745]
["bitfinex","ETHUSD",1724132262658,3.72332,2685.8,2685.3,2.3321]
["bitfinex","ETHUSD",1724132262855,4.095752,2685.7,2685.3,2.3321]
["bitfinex","ETHUSD",1724132263510,3.72357,2685.6,2685.3,2.3321]
["bitfinex","ETHUSD",1724132264031,3.733,2685.8,2685.1,2.3321]
["bitfinex","ETHUSD",1724132264235,3.733,2685.8,2685.4,3.72383]
["bitfinex","ETHUSD",1724132264831,3.72343,2685.7,2685.2,3.72399]
["bitfinex","ETHUSD",1724132265240,8.806159,2685.8,2684.8,11.14457]
["bitfinex","ETHUSD",1724132265241,3.733,2685.5,2684.8,11.14457]
["bitfinex","ETHUSD",1724132265442,7.45671,2685.5,2685.0,3.72438]
["bitfinex","ETHUSD",1724132265656,3.0,2685.6,2685.3,3.72394]
["bitfinex","ETHUSD",1724132265964,3.0,2685.7,2685.3,3.72394]
["bitfinex","ETHUSD",1724132266131,3.0,2685.7,2685.3,3.7239]
["bitfinex","ETHUSD",1724132266573,3.0,2685.7,2685.3,7.4478]
["bitfinex","ETHUSD",1724132266759,3.0,2685.7,2685.3,3.7239]
["bitfinex","ETHUSD",1724132266917,3.733,2685.8,2685.4,3.72377]
["bitfinex","ETHUSD",1724132267118,3.72309,2686.0,2685.4,3.72377]
["bitfinex","ETHUSD",1724132267433,3.0,2685.9,2685.5,6.04322]
["bitfinex","ETHUSD",1724132269821,3.0,2685.9,2685.6,0.14701641]
["bitfinex","ETHUSD",1724132270222,3.7228,2686.2,2685.7,3.72341]
["bitfinex","ETHUSD",1724132270439,3.0,2686.1,2685.7,3.87032739]
["bitfinex","ETHUSD",1724132270670,3.7228,2686.2,2685.7,3.87032739]
["bitfinex","ETHUSD",1724132270835,11.17809,2686.4,2685.9,2.3008]
["bitfinex","ETHUSD",1724132271039,7.45554,2686.4,2685.9,2.3008]
["bitfinex","ETHUSD",1724132271281,3.72259,2686.3,2686.0,0.14662037]
["bitfinex","ETHUSD",1724132276290,3.72211,2686.7,2686.0,0.14662037]
["bitfinex","ETHUSD",1724132276491,3.72211,2686.7,2686.1,2.3534]
["bitfinex","ETHUSD",1724132276788,7.45511,2686.7,2686.2,0.14636542]
["bitfinex","ETHUSD",1724132277652,7.45511,2686.7,2686.2,3.86899542]
["bitfinex","ETHUSD",1724132277966,7.45511,2686.7,2686.2,0.14636542]
["bitfinex","ETHUSD",1724132278163,7.244711,2686.7,2686.2,0.14636542]
["bitfinex","ETHUSD",1724132278379,3.72255,2686.4,2685.9,6.05915]
["bitfinex","ETHUSD",1724132278579,3.72255,2686.4,2686.3,0.14626645]
["bitfinex","ETHUSD",1724132278779,3.72255,2686.4,2685.9,2.3361]
["bitfinex","ETHUSD",1724132278963,3.72266,2686.3,2685.9,2.3361]
["bitfinex","ETHUSD",1724132279291,3.72232,2686.5,2685.9,2.3361]
["bitfinex","ETHUSD",1724132279452,3.72253,2686.4,2685.9,2.3361]
["bitfinex","ETHUSD",1724132279761,7.44533,2686.3,2685.7,2.4238]
["bitfinex","ETHUSD",1724132279963,3.72263,2686.3,2685.7,6.14711]
["bitfinex","ETHUSD",1724132280164,3.72263,2686.3,2685.8,3.72322]
["bitfinex","ETHUSD",1724132280993,4.5018711,2686.5,2685.9,3.72305]
["bitfinex","ETHUSD",1724132281157,0.50518711,2686.4,2685.9,3.72305]
["bitfinex","ETHUSD",1724132281360,3.72267,2686.3,2685.7,2.4238]
["bitfinex","ETHUSD",1724132281559,3.7228,2686.2,2685.7,2.4238]
["bitfinex","ETHUSD",1724132281761,6.04527,2686.3,2685.6,11.14342]
["bitfinex","ETHUSD",1724132282090,3.72276,2686.2,2685.6,11.14342]
["bitfinex","ETHUSD",1724132282585,3.72287,2686.1,2685.6,11.14342]
["bitfinex","ETHUSD",1724132282753,7.15156282,2686.3,2685.7,3.72338]
["bitfinex","ETHUSD",1724132283174,4.23818711,2686.4,2686.0,3.72298]
["bitfinex","ETHUSD",1724132283369,3.0,2686.3,2686.0,7.44591]
["bitfinex","ETHUSD",1724132283607,3.0,2686.6,2685.9,2.277]
["bitfinex","ETHUSD",1724132283902,3.0,2686.6,2685.9,6.00009]
["bitfinex","ETHUSD",1724132284134,3.0,2686.6,2686.3,3.72246]
["bitfinex","ETHUSD",1724132284303,6.72176,2686.9,2686.3,3.72246]
["bitfinex","ETHUSD",1724132284525,1.417644,2686.8,2686.3,3.72246]
["bitfinex","ETHUSD",1724132285700,1.417644,2686.8,2686.4,3.72243]
["bitfinex","ETHUSD",1724132286204,1.417644,2686.8,2686.5,0.14592331]
["bitfinex","ETHUSD",1724132287288,6.72176,2686.9,2686.5,0.14592331]
["bitfinex","ETHUSD",1724132288016,3.0,2686.9,2686.5,0.14592331]
["bitfinex","ETHUSD",1724132288214,3.733,2687.0,2686.6,3.7221]
["bitfinex","ETHUSD",1724132288513,3.72144,2687.2,2686.6,3.86792435]
["bitfinex","ETHUSD",1724132288685,4.76262776,2687.2,2686.6,3.86789435]
["bitfinex","ETHUSD",1724132288891,8.48404776,2687.2,2686.6,3.86789435]
["bitfinex","ETHUSD",1724132289095,4.76260776,2687.2,2686.6,3.86789435]
["bitfinex","ETHUSD",1724132289294,3.72149,2687.1,2686.6,3.86789435]
["bitfinex","ETHUSD",1724132289495,3.0,2687.0,2686.6,3.86789435]
["bitfinex","ETHUSD",1724132291522,3.0,2687.1,2686.6,3.86789435]
["bitfinex","ETHUSD",1724132292088,6.72148,2687.1,2686.6,3.86789435]
["bitfinex","ETHUSD",1724132292387,6.72148,2687.1,2686.6,7.58998435]
["bitfinex","ETHUSD",1724132292720,6.72148,2687.1,2686.6,3.86789435]
["bitfinex","ETHUSD",1724132293690,3.0,2687.1,2686.6,3.86789435]
["bitfinex","ETHUSD",1724132293892,6.72136,2687.2,2686.6,3.86789435]
["bitfinex","ETHUSD",1724132294422,3.0,2687.2,2686.6,3.86789435]
["bitfinex","ETHUSD",1724132294625,3.0,2687.2,2686.8,3.72187]
["bitfinex","ETHUSD",1724132294825,3.0,2687.2,2686.9,0.14552753]
["bitfinex","ETHUSD",1724132295449,7.44201,2687.5,2687.0,3.72154]
["bitfinex","ETHUSD",1724132295652,3.72121,2687.3,2687.1,0.14532969]
["bitfinex","ETHUSD",1724132295839,3.72121,2687.3,2686.9,2.3616]
["bitfinex","ETHUSD",1724132296021,3.72121,2687.3,2687.0,0.14536317]
["bitfinex","ETHUSD",1724132297854,4.339858,2687.5,2687.0,0.14536317]
["bitfinex","ETHUSD",1724132298023,3.0,2687.4,2687.0,0.14536317]
["bitfinex","ETHUSD",1724132298642,6.72116,2687.4,2687.0,0.14536317]
["bitfinex","ETHUSD",1724132299332,3.0,2687.4,2687.0,3.86696317]
["bitfinex","ETHUSD",1724132300055,3.0,2687.4,2687.2,3.72133]
["bitfinex","ETHUSD",1724132300210,3.0,2687.5,2687.3,0.14506644]
["bitfinex","ETHUSD",1724132300412,3.0,2687.5,2687.2,3.72133]
["bitfinex","ETHUSD",1724132300622,3.733,2687.6,2687.3,0.14506644]
["bitfinex","ETHUSD",1724132300826,7.45345,2687.9,2687.4,2.4527]
["bitfinex","ETHUSD",1724132301165,7.45345,2687.9,2687.5,3.86578866]
["bitfinex","ETHUSD",1724132301922,3.7201,2688.1,2687.5,3.86578866]
["bitfinex","ETHUSD",1724132302122,3.0,2688.0,2687.5,3.86578866]
["bitfinex","ETHUSD",1724132302324,6.72032,2688.0,2687.5,0.14486866]
["bitfinex","ETHUSD",1724132302916,3.72038,2687.9,2687.5,0.14486866]
["bitfinex","ETHUSD",1724132305672,3.72079,2687.6,2687.5,0.14486866]
["bitfinex","ETHUSD",1724132305826,11.72458,2687.6,2687.5,0.14486866]
["bitfinex","ETHUSD",1724132306021,3.72113,2687.4,2687.2,7.42]
["bitfinex","ETHUSD",1724132306225,3.72113,2687.4,2687.3,0.14471086]
["bitfinex","ETHUSD",1724132306457,3.72113,2687.4,2687.0,2.4125]
["bitfinex","ETHUSD",1724132306704,3.72113,2687.4,2687.1,0.14490868]
["bitfinex","ETHUSD",1724132306860,7.44227,2687.4,2687.1,0.14490868]
["bitfinex","ETHUSD",1724132307066,3.72121,2687.3,2687.1,0.14490868]
["bitfinex","ETHUSD",1724132307726,3.72113,2687.4,2687.1,0.14490868]
["bitfinex","ETHUSD",1724132309229,11.00387,2687.6,2687.1,0.14490868]
["bitfinex","ETHUSD",1724132309230,3.72099,2687.5,2687.1,0.14490868]
["bitfinex","ETHUSD",1724132309428,3.72099,2687.5,2687.1,3.86637868]
["bitfinex","ETHUSD",1724132309750,6.733,2687.6,2687.1,3.86637868]
["bitfinex","ETHUSD",1724132309751,10.45379,2687.6,2687.1,3.86637868]
["bitfinex","ETHUSD",1724132310135,3.0,2687.5,2687.1,3.86637868]
["bitfinex","ETHUSD",1724132310535,3.0,2687.5,2687.2,3.72132]
["bitfinex","ETHUSD",1724132310740,3.72074,2687.7,2687.2,7.44259]
["bitfinex","ETHUSD",1724132310968,7.44122,2687.8,2687.3,0.14476063]
["bitfinex","ETHUSD",1724132311154,3.72069,2687.7,2687.3,0.14476063]
["bitfinex","ETHUSD",1724132311361,3.72069,2687.7,2687.2,3.72127]
["bitfinex","ETHUSD",1724132311551,3.72069,2687.7,2687.4,0.14465746]
["bitfinex","ETHUSD",1724132311750,3.72069,2687.7,2687.3,0.14475636]
["bitfinex","ETHUSD",1724132312079,3.72069,2687.7,2687.4,0.14465746]
["bitfinex","ETHUSD",1724132312384,7.4412,2687.8,2687.4,2.58645746]
["bitfinex","ETHUSD",1724132312552,3.0,2687.7,2687.4,2.4418]
["bitfinex","ETHUSD",1724132312738,3.72059,2687.8,2687.5,0.14455289]
["bitfinex","ETHUSD",1724132315773,3.72076,2687.7,2687.5,0.14455289]
["bitfinex","ETHUSD",1724132316149,3.72079,2687.6,2687.1,6.05758]
["bitfinex","ETHUSD",1724132316379,3.721,2687.5,2687.1,2.3362]
["bitfinex","ETHUSD",1724132316863,3.72107,2687.4,2686.9,3.72176]
["bitfinex","ETHUSD",1724132317041,3.72107,2687.4,2686.9,6.05796]
["bitfinex","ETHUSD",1724132317644,3.7213,2687.3,2686.9,2.3362]
["bitfinex","ETHUSD",1724132322973,3.7213,2687.3,2686.8,7.42]
["bitfinex","ETHUSD",1724132323215,4.09343,2687.3,2686.8,7.42]
["bitfinex","ETHUSD",1724132323566,3.72149,2687.1,2686.8,7.42]
["bitfinex","ETHUSD",1724132326972,3.72129,2687.3,2686.8,7.42]
["bitfinex","ETHUSD",1724132327182,3.72107,2687.4,2686.9,3.72168]
["bitfinex","ETHUSD",1724132327415,3.72103,2687.5,2686.9,3.72162]
["bitfinex","ETHUSD",1724132327623,3.72103,2687.5,2687.1,2.2886]
["bitfinex","ETHUSD",1724132327917,3.72129,2687.3,2686.8,9.7382]
["bitfinex","ETHUSD",1724132328120,3.72129,2687.3,2686.8,13.46008]
["bitfinex","ETHUSD",1724132328278,3.72108,2687.4,2686.8,9.7382]
["bitfinex","ETHUSD",1724132328279,3.72136,2687.2,2686.8,9.7382]
["bitfinex","ETHUSD",1724132328478,3.72136,2687.2,2686.8,7.42]
["bitfinex","ETHUSD",1724132329022,3.72157,2687.1,2686.6,6.03837]
["bitfinex","ETHUSD",1724132329188,3.72162,2687.0,2686.6,6.03837]
["bitfinex","ETHUSD",1724132329370,3.72192,2686.8,2686.4,2.4852]
["bitfinex","ETHUSD",1724132329571,4.465918,2687.0,2686.4,6.20756]
["bitfinex","ETHUSD",1724132329572,3.72178,2686.9,2686.4,6.20756]
["bitfinex","ETHUSD",1724132329781,3.72178,2686.9,2686.5,0.14558905]
["bitfinex","ETHUSD",1724132329979,7.44332,2687.0,2686.5,0.14558905]
["bitfinex","ETHUSD",1724132330219,7.44336,2687.0,2686.5,0.14558905]
["bitfinex","ETHUSD",1724132330519,3.72162,2687.0,2686.5,3.86788905]
["bitfinex","ETHUSD",1724132331618,7.44332,2687.0,2686.5,3.86788905]
["bitfinex","ETHUSD",1724132331989,3.72162,2687.0,2686.5,3.86788905]
["bitfinex","ETHUSD",1724132332636,3.72177,2686.9,2686.5,0.14558905]
["bitfinex","ETHUSD",1724132332994,7.44434,2686.6,2686.5,0.14558905]
["bitfinex","ETHUSD",1724132333439,7.99434,2686.6,2686.5,0.14558905]
["bitfinex","ETHUSD",1724132333648,3.7224,2686.5,2685.9,6.08713]
["bitfinex","ETHUSD",1724132334142,3.72245,2686.4,2685.9,6.08713]
["bitfinex","ETHUSD",1724132334307,7.445,2686.4,2685.9,2.364]
["bitfinex","ETHUSD",1724132334511,3.72245,2686.4,2685.9,2.364]
["bitfinex","ETHUSD",1724132335607,3.72268,2686.3,2685.9,2.364]
["bitfinex","ETHUSD",1724132335807,8.496419,2686.4,2685.8,3.72315]
["bitfinex","ETHUSD",1724132336399,7.45545,2686.4,2685.8,7.44634]
["bitfinex","ETHUSD",1724132336595,7.45545,2686.4,2685.8,3.72315]
["bitfinex","ETHUSD",1724132336832,7.45545,2686.4,2685.8,7.44635]
["bitfinex","ETHUSD",1724132337321,7.45545,2686.4,2685.8,3.72315]
["bitfinex","ETHUSD",1724132337531,7.45545,2686.4,2685.8,7.44633]
["bitfinex","ETHUSD",1724132337733,7.45545,2686.4,2685.8,3.72315]
["bitfinex","ETHUSD",1724132338265,7.45545,2686.4,2685.8,7.44635]
["bitfinex","ETHUSD",1724132338469,7.45545,2686.4,2685.8,3.72315]
["bitfinex","ETHUSD",1724132339119,3.72283,2686.2,2685.7,2.2542]
["bitfinex","ETHUSD",1724132340135,3.72283,2686.2,2685.1,11.14422]
["bitfinex","ETHUSD",1724132340136,3.72304,2686.0,2685.4,7.44749]
["bitfinex","ETHUSD",1724132340516,3.72304,2686.0,2685.5,3.72368]
["bitfinex","ETHUSD",1724132341650,3.72304,2686.0,2685.4,3.72373]
["bitfinex","ETHUSD",1724132342062,3.72317,2685.9,2685.4,3.72373]
["bitfinex","ETHUSD",1724132342643,3.72317,2685.9,2685.4,7.44748]
["bitfinex","ETHUSD",1724132343058,2.4928,2686.1,2685.5,3.72367]
["bitfinex","ETHUSD",1724132343239,3.72301,2686.0,2685.5,3.72367]
["bitfinex","ETHUSD",1724132344658,3.72301,2686.0,2685.6,0.14678862]
["bitfinex","ETHUSD",1724132347699,3.72301,2686.0,2685.7,0.1466896]
["bitfinex","ETHUSD",1724132347869,3.72301,2686.0,2685.5,3.7236]
["bitfinex","ETHUSD",1724132348082,3.72301,2686.0,2685.6,0.14678862]
["bitfinex","ETHUSD",1724132350485,1.559,2685.8,2685.6,0.14678862]
["bitfinex","ETHUSD",1724132351797,1.559,2685.8,2685.6,3.87031862]
["bitfinex","ETHUSD",1724132352027,1.559,2686.1,2685.7,3.72334]
["bitfinex","ETHUSD",1724132352378,1.559,2686.1,2685.8,0.14668882]
["bitfinex","ETHUSD",1724132352581,1.559,2685.9,2685.8,0.14668882]
["bitfinex","ETHUSD",1724132352821,1.559,2685.9,2685.6,9.71786]
["bitfinex","ETHUSD",1724132353030,1.559,2685.9,2685.8,0.14668882]
["bitfinex","ETHUSD",1724132353323,1.559,2685.9,2685.8,0.14667743]
["bitfinex","ETHUSD",1724132353494,1.559,2685.9,2685.6,9.71786]
["bitfinex","ETHUSD",1724132353828,1.559,2685.9,2685.7,0.14677645]
["bitfinex","ETHUSD",1724132354622,1.559,2685.9,2685.7,3.87018645]
["bitfinex","ETHUSD",1724132356600,1.559,2685.9,2685.7,0.14677645]
["bitfinex","ETHUSD",1724132356803,2.087188,2685.9,2685.7,0.14677645]
["bitfinex","ETHUSD",1724132357222,5.810338,2685.9,2685.4,7.4475]
["bitfinex","ETHUSD",1724132357421,5.28215,2685.9,2685.8,0.14668028]
["bitfinex","ETHUSD",1724132357624,5.28215,2685.9,2685.4,3.72375]
["bitfinex","ETHUSD",1724132357824,5.28215,2685.9,2685.8,0.14668028]
["bitfinex","ETHUSD",1724132357825,3.72315,2685.9,2685.8,0.14668028]
["bitfinex","ETHUSD",1724132358136,1.559,2685.9,2685.8,0.14668028]
["bitfinex","ETHUSD",1724132358309,1.559,2685.9,2685.4,3.72375]
["bitfinex","ETHUSD",1724132358519,1.559,2685.9,2685.5,3.87059734]
["bitfinex","ETHUSD",1724132358689,1.559,2685.9,2685.6,3.72354]
["bitfinex","ETHUSD",1724132358887,1.559,2685.9,2685.7,0.14679068]
["bitfinex","ETHUSD",1724132359220,1.559,2685.9,2685.5,3.72367]
["bitfinex","ETHUSD",1724132359448,1.559,2685.9,2685.8,0.14669167]
["bitfinex","ETHUSD",1724132359655,1.559,2685.9,2685.5,3.72367]
["bitfinex","ETHUSD",1724132359812,1.559,2685.9,2685.8,0.14669167]
["bitfinex","ETHUSD",1724132360017,1.559,2685.9,2685.5,3.72367]
["bitfinex","ETHUSD",1724132360344,1.559,2685.9,2685.3,6.10565]
["bitfinex","ETHUSD",1724132360516,5.28215,2685.9,2685.6,0.14688258]
["bitfinex","ETHUSD",1724132360718,3.72288,2686.1,2685.1,11.14422]
["bitfinex","ETHUSD",1724132360719,3.72361,2685.6,2685.1,11.14422]
["bitfinex","ETHUSD",1724132361039,1.559,2685.5,2685.2,3.87138874]
["bitfinex","ETHUSD",1724132361566,1.559,2685.5,2685.3,3.72396]
["bitfinex","ETHUSD",1724132361955,1.559,2685.7,2685.4,3.87081065]
["bitfinex","ETHUSD",1724132362157,1.559,2685.7,2685.5,3.72368]
["bitfinex","ETHUSD",1724132362529,1.559,2685.7,2685.6,0.1469025]
["bitfinex","ETHUSD",1724132362876,1.559,2685.7,2685.6,3.8704625]
["bitfinex","ETHUSD",1724132363287,1.559,2685.9,2685.6,3.8704625]
["bitfinex","ETHUSD",1724132363589,4.559,2686.1,2685.7,2.4778]
["bitfinex","ETHUSD",1724132363785,6.02519,2686.5,2685.8,3.72328]
["bitfinex","ETHUSD",1724132363925,1.559,2686.3,2685.9,3.72307]
["bitfinex","ETHUSD",1724132364261,6.02519,2686.5,2686.0,3.86950072]
["bitfinex","ETHUSD",1724132364262,1.559,2686.1,2686.0,3.86950072]
["bitfinex","ETHUSD",1724132364469,6.02519,2686.5,2686.0,3.86950072]
["bitfinex","ETHUSD",1724132365547,3.0,2686.4,2686.0,3.86950072]
["bitfinex","ETHUSD",1724132365880,3.0,2686.4,2686.0,0.14651072]
["bitfinex","ETHUSD",1724132366387,3.0,2686.4,2686.1,0.14638896]
["bitfinex","ETHUSD",1724132368709,2.3028,2686.5,2686.1,0.14638896]
["bitfinex","ETHUSD",1724132368710,5.3028,2686.5,2686.1,0.14638896]
["bitfinex","ETHUSD",1724132369063,5.3028,2686.5,2686.1,3.86923896]
["bitfinex","ETHUSD",1724132369267,2.3028,2686.5,2686.1,3.86923896]
["bitfinex","ETHUSD",1724132369513,11.1852,2686.7,2686.2,3.72263]
["bitfinex","ETHUSD",1724132369514,3.741,2686.7,2686.2,3.72263]
["bitfinex","ETHUSD",1724132369699,7.4437,2686.9,2686.3,3.7225]
["bitfinex","ETHUSD",1724132370014,3.7219,2686.8,2686.3,3.86866538]
["bitfinex","ETHUSD",1724132370680,9.86262,2687.0,2686.3,7.59111538]
["bitfinex","ETHUSD",1724132370880,3.72177,2686.9,2686.3,7.59111538]
["bitfinex","ETHUSD",1724132371082,7.499318,2687.0,2686.5,3.7223]
["bitfinex","ETHUSD",1724132371083,3.741,2687.0,2686.5,3.7223]
["bitfinex","ETHUSD",1724132371380,3.741,2687.0,2686.6,3.86797137]
["bitfinex","ETHUSD",1724132371915,3.741,2687.0,2686.6,0.14586137]
["bitfinex","ETHUSD",1724132372220,7.46303,2686.7,2686.6,0.14586137]
["bitfinex","ETHUSD",1724132372711,3.72219,2686.6,2686.1,3.72278]
["bitfinex","ETHUSD",1724132373077,3.741,2686.7,2686.0,2.31]
["bitfinex","ETHUSD",1724132373078,3.7224,2686.5,2686.0,2.31]
["bitfinex","ETHUSD",1724132373282,3.72253,2686.4,2685.8,3.72318]
["bitfinex","ETHUSD",1724132373480,6.48397,2686.4,2685.8,3.72318]
["bitfinex","ETHUSD",1724132373674,3.7226,2686.3,2685.7,6.04183]
["bitfinex","ETHUSD",1724132374165,10.22493,2686.4,2685.7,6.04183]
["bitfinex","ETHUSD",1724132374382,10.22493,2686.4,2685.7,6.04185]
["bitfinex","ETHUSD",1724132374383,6.50244,2686.4,2685.7,6.04185]
["bitfinex","ETHUSD",1724132374609,3.72273,2686.2,2685.7,6.04185]
["bitfinex","ETHUSD",1724132374806,3.72273,2686.2,2685.8,0.14659773]
["bitfinex","ETHUSD",1724132375201,3.72273,2686.2,2685.7,6.04185]
["bitfinex","ETHUSD",1724132375405,3.72273,2686.2,2685.9,0.14649872]
["bitfinex","ETHUSD",1724132375600,3.72273,2686.2,2685.6,7.4469]
["bitfinex","ETHUSD",1724132375601,7.44555,2686.2,2685.8,0.14659773]
["bitfinex","ETHUSD",1724132375917,2.2726,2686.0,2685.9,0.14649872]
["bitfinex","ETHUSD",1724132376113,2.2726,2686.0,2685.5,3.72365]
["bitfinex","ETHUSD",1724132376320,2.2726,2686.0,2685.6,0.14679576]
["bitfinex","ETHUSD",1724132376615,8.9053634,2686.2,2685.7,3.72338]
["bitfinex","ETHUSD",1724132376825,8.9053634,2686.2,2685.6,0.14679576]
["bitfinex","ETHUSD",1724132377013,8.9053634,2686.2,2685.8,0.14664185]
["bitfinex","ETHUSD",1724132377197,4.91322074,2686.1,2685.8,0.14664185]
["bitfinex","ETHUSD",1724132377403,4.91322074,2686.1,2685.5,3.7236]
["bitfinex","ETHUSD",1724132377740,7.44559,2686.2,2685.6,3.72355]
["bitfinex","ETHUSD",1724132378028,7.44559,2686.2,2685.7,0.14674086]
["bitfinex","ETHUSD",1724132378349,3.72287,2686.1,2685.7,0.14674086]
["bitfinex","ETHUSD",1724132379416,7.44556,2686.2,2685.7,0.14674086]
["bitfinex","ETHUSD",1724132379817,3.72289,2686.1,2685.7,0.14674086]
["bitfinex","ETHUSD",1724132381304,6.07001,2686.3,2685.7,3.87015086]
["bitfinex","ETHUSD",1724132381526,3.0,2686.2,2685.8,2.3439]
["bitfinex","ETHUSD",1724132381704,3.0,2686.2,2685.9,0.1465585]
["bitfinex","ETHUSD",1724132382154,3.0,2686.2,2686.0,3.7229]
["bitfinex","ETHUSD",1724132382362,3.72233,2686.5,2686.0,3.72299]
["bitfinex","ETHUSD",1724132382554,3.0,2686.4,2686.1,0.1463605]
["bitfinex","ETHUSD",1724132383177,6.72246,2686.4,2686.1,0.1463605]
["bitfinex","ETHUSD",1724132383381,7.766932,2686.4,2686.1,0.1463605]
["bitfinex","ETHUSD",1724132383583,7.766932,2686.4,2685.9,3.72305]
["bitfinex","ETHUSD",1724132383783,11.489452,2686.4,2686.2,0.14626152]
["bitfinex","ETHUSD",1724132383963,3.72259,2686.3,2685.8,2.3439]
["bitfinex","ETHUSD",1724132384361,13.774602,2686.4,2685.8,6.06714]
["bitfinex","ETHUSD",1724132384574,3.72262,2686.3,2685.8,6.06714]
["bitfinex","ETHUSD",1724132384875,3.72262,2686.3,2685.8,3.72324]
["bitfinex","ETHUSD",1724132385392,13.793032,2686.4,2685.8,3.72324]
["bitfinex","ETHUSD",1724132387700,13.793032,2686.4,2685.9,3.72314]
["bitfinex","ETHUSD",1724132387863,12.74856,2686.4,2685.9,3.72314]
["bitfinex","ETHUSD",1724132388204,9.0261,2686.4,2685.7,3.72333]
["bitfinex","ETHUSD",1724132388416,9.0261,2686.4,2685.5,2.4017]
["bitfinex","ETHUSD",1724132388417,3.741,2686.0,2685.5,2.4017]
["bitfinex","ETHUSD",1724132388789,3.72296,2686.1,2685.5,6.12539]
["bitfinex","ETHUSD",1724132389393,7.44594,2686.1,2685.5,6.12539]
["bitfinex","ETHUSD",1724132389697,3.72303,2686.0,2685.6,0.1468427]
["bitfinex","ETHUSD",1724132390308,3.72275,2686.2,2685.6,0.1468427]
["bitfinex","ETHUSD",1724132390614,3.72275,2686.2,2685.6,3.8703527]
["bitfinex","ETHUSD",1724132390903,3.0,2686.4,2685.8,2.4037]
["bitfinex","ETHUSD",1724132391086,3.0,2686.4,2685.9,3.86968566]
["bitfinex","ETHUSD",1724132391399,6.72251,2686.4,2685.9,3.86968566]
["bitfinex","ETHUSD",1724132391555,3.72251,2686.4,2685.9,3.86968566]
["bitfinex","ETHUSD",1724132391754,3.72192,2686.8,2686.1,3.72273]
["bitfinex","ETHUSD",1724132392011,3.72204,2686.7,2686.1,3.72273]
["bitfinex","ETHUSD",1724132392158,9.91513,2686.9,2686.2,3.86894869]
["bitfinex","ETHUSD",1724132392365,3.72198,2686.8,2686.2,3.86894869]
["bitfinex","ETHUSD",1724132392676,9.91513,2686.9,2686.4,2.4994]
["bitfinex","ETHUSD",1724132392998,3.72197,2686.8,2686.5,0.14595178]
["bitfinex","ETHUSD",1724132395364,9.91513,2686.9,2686.5,0.14595178]
["bitfinex","ETHUSD",1724132395365,7.46283,2686.9,2686.5,0.14595178]
["bitfinex","ETHUSD",1724132395561,6.72201,2686.8,2686.5,0.14595178]
["bitfinex","ETHUSD",1724132395884,3.0,2686.8,2686.5,0.14595178]
["bitfinex","ETHUSD",1724132399698,2.4555,2687.2,2686.5,0.14595178]
["bitfinex","ETHUSD",1724132399699,3.741,2687.2,2686.6,6.02999]
["bitfinex","ETHUSD",1724132399910,3.741,2687.2,2686.6,2.3079]
["bitfinex","ETHUSD",1724132400062,3.72152,2687.1,2686.7,0.14570267]
["bitfinex","ETHUSD",1724132400260,3.741,2687.2,2686.7,3.86771267]
["bitfinex","ETHUSD",1724132400515,3.72176,2686.9,2686.7,0.14570267]
["bitfinex","ETHUSD",1724132400717,7.96162758,2686.9,2686.7,0.14570267]
["bitfinex","ETHUSD",1724132400880,7.96162758,2686.9,2686.4,9.7279]
["bitfinex","ETHUSD",1724132400881,0.49886758,2686.8,2686.4,7.42]
["bitfinex","ETHUSD",1724132401067,3.72212,2686.7,2686.4,7.42]
["bitfinex","ETHUSD",1724132401266,3.72212,2686.7,2686.5,0.14590058]
["bitfinex","ETHUSD",1724132401889,3.72198,2686.8,2686.5,0.14590058]
["bitfinex","ETHUSD",1724132403168,7.44396,2686.8,2686.5,2.47040058]
["bitfinex","ETHUSD",1724132403465,3.741,2686.9,2686.5,2.47040058]
["bitfinex","ETHUSD",1724132403695,3.741,2686.9,2686.7,3.7219]
["bitfinex","ETHUSD",1724132404006,7.46209,2687.4,2686.8,3.86737977]
["bitfinex","ETHUSD",1724132404304,11.18328,2687.4,2686.9,2.4483]
["bitfinex","ETHUSD",1724132404514,7.46209,2687.4,2687.0,0.14532191]
["bitfinex","ETHUSD",1724132404714,3.72122,2687.3,2687.0,0.14532191]
["bitfinex","ETHUSD",1724132405227,7.44256,2687.3,2686.7,7.42]
["bitfinex","ETHUSD",1724132405526,3.72142,2687.2,2686.7,7.42]
["bitfinex","ETHUSD",1724132405873,3.72142,2687.2,2686.8,0.14551977]
["bitfinex","ETHUSD",1724132406306,3.7215,2687.1,2686.9,0.14542084]
["bitfinex","ETHUSD",1724132406669,3.7215,2687.1,2686.7,7.42]
["bitfinex","ETHUSD",1724132407134,6.2051,2687.1,2686.8,0.14551977]
["bitfinex","ETHUSD",1724132407283,3.72176,2686.9,2686.7,7.42]
["bitfinex","ETHUSD",1724132407479,0.70865856,2687.0,2686.7,7.42]
["bitfinex","ETHUSD",1724132407686,11.18411,2687.1,2686.8,0.14546856]
["bitfinex","ETHUSD",1724132407887,7.46253,2687.1,2686.7,7.42]
["bitfinex","ETHUSD",1724132408116,7.46253,2687.1,2686.8,0.14547425]
["bitfinex","ETHUSD",1724132408318,7.46253,2687.1,2686.7,7.42]
["bitfinex","ETHUSD",1724132408471,7.46253,2687.1,2686.8,0.14547425]
["bitfinex","ETHUSD",1724132408671,7.46253,2687.1,2686.7,7.42]
["bitfinex","ETHUSD",1724132408887,7.46253,2687.1,2686.8,0.14547425]
["bitfinex","ETHUSD",1724132409272,11.18409,2687.1,2686.9,0.14534258]
["bitfinex","ETHUSD",1724132409567,11.18409,2687.1,2686.4,6.10903]
["bitfinex","ETHUSD",1724132409568,3.72164,2687.0,2686.4,6.10903]
["bitfinex","ETHUSD",1724132409795,3.72164,2687.0,2686.5,3.72225]
["bitfinex","ETHUSD",1724132409994,11.1841,2687.1,2686.6,3.72215]
["bitfinex","ETHUSD",1724132410198,11.18414,2687.1,2686.4,6.10903]
["bitfinex","ETHUSD",1724132410407,11.18414,2687.1,2686.4,9.83135]
["bitfinex","ETHUSD",1724132410408,3.72163,2687.0,2686.4,9.83135]
["bitfinex","ETHUSD",1724132411196,3.72163,2687.0,2686.4,6.10902]
["bitfinex","ETHUSD",1724132411398,3.72177,2686.9,2686.4,2.3867]
["bitfinex","ETHUSD",1724132411606,3.72217,2686.7,2686.3,7.42]
["bitfinex","ETHUSD",1724132411910,3.72218,2686.6,2686.3,7.42]
["bitfinex","ETHUSD",1724132412172,3.72231,2686.5,2686.1,2.4733]
["bitfinex","ETHUSD",1724132412293,3.72231,2686.5,2686.0,12.29]
["bitfinex","ETHUSD",1724132412614,3.741,2686.8,2686.0,12.29]
["bitfinex","ETHUSD",1724132412813,2.2777,2686.6,2686.0,12.29]
["bitfinex","ETHUSD",1724132413015,3.72246,2686.4,2686.0,12.29]
["bitfinex","ETHUSD",1724132413216,3.72246,2686.4,2685.9,13.42359]
["bitfinex","ETHUSD",1724132413516,5.99993,2686.6,2686.0,3.72299]
["bitfinex","ETHUSD",1724132414514,3.72257,2686.4,2685.9,9.7005]
["bitfinex","ETHUSD",1724132415397,4.703248,2686.5,2685.6,5.97657]
["bitfinex","ETHUSD",1724132415579,3.72287,2686.1,2685.6,5.97657]
["bitfinex","ETHUSD",1724132415986,7.46382,2686.2,2685.6,9.70004]
["bitfinex","ETHUSD",1724132416181,7.46382,2686.2,2685.6,5.97657]
["bitfinex","ETHUSD",1724132416421,7.46382,2686.2,2685.6,2.2531]
["bitfinex","ETHUSD",1724132416422,3.72301,2686.0,2685.6,2.2531]
["bitfinex","ETHUSD",1724132418003,3.72322,2685.9,2685.5,7.42]
["bitfinex","ETHUSD",1724132418222,3.72339,2685.8,2685.5,7.42]
["bitfinex","ETHUSD",1724132418421,3.72339,2685.8,2685.2,2.3492]
["bitfinex","ETHUSD",1724132418795,3.7237,2685.5,2685.2,2.3492]
["bitfinex","ETHUSD",1724132418999,3.72342,2685.7,2685.1,7.42]
["bitfinex","ETHUSD",1724132419306,3.72342,2685.7,2685.1,11.14423]
["bitfinex","ETHUSD",1724132419527,3.72342,2685.7,2685.2,3.72409]
["bitfinex","ETHUSD",1724132419743,7.46422,2685.9,2685.3,0.14224229]
["bitfinex","ETHUSD",1724132420063,7.769732,2685.8,2685.3,0.14224229]
["bitfinex","ETHUSD",1724132420542,7.769732,2685.8,2685.4,3.72379]
["bitfinex","ETHUSD",1724132420543,3.0,2685.8,2685.4,3.72379]
["bitfinex","ETHUSD",1724132420855,3.0,2685.8,2685.5,0.14204421]
["bitfinex","ETHUSD",1724132421059,3.0,2685.8,2685.5,3.86567421]
["bitfinex","ETHUSD",1724132421230,3.0,2685.9,2685.5,3.86567421]
["bitfinex","ETHUSD",1724132421433,3.0,2685.9,2685.5,0.14204421]
["bitfinex","ETHUSD",1724132421728,8.449732,2686.2,2685.8,3.72328]
["bitfinex","ETHUSD",1724132421729,3.741,2686.2,2685.8,3.72328]
["bitfinex","ETHUSD",1724132421954,3.0,2686.1,2685.9,0.14179851]
["bitfinex","ETHUSD",1724132424525,3.0,2686.4,2685.9,3.86484851]
["bitfinex","ETHUSD",1724132425825,3.741,2686.5,2686.0,3.72292]
["bitfinex","ETHUSD",1724132426183,3.72236,2686.5,2686.1,0.14160052]
["bitfinex","ETHUSD",1724132428263,3.0,2686.7,2686.1,0.14160052]
["bitfinex","ETHUSD",1724132428466,7.46255,2687.1,2686.5,3.72221]
["bitfinex","ETHUSD",1724132428824,3.72134,2687.3,2686.6,0.14110567]
["bitfinex","ETHUSD",1724132429038,3.72134,2687.3,2686.9,3.72174]
["bitfinex","ETHUSD",1724132429039,0.372134,2687.3,2686.9,3.72174]
["bitfinex","ETHUSD",1724132429280,3.72136,2687.2,2686.7,6.01486]
["bitfinex","ETHUSD",1724132429476,3.72136,2687.2,2687.0,0.14070992]
["bitfinex","ETHUSD",1724132429776,4.093414,2687.3,2686.7,2.2929]
["bitfinex","ETHUSD",1724132429777,3.72152,2687.1,2686.7,2.2929]
["bitfinex","ETHUSD",1724132430144,0.7834414,2687.2,2686.7,6.01493]
["bitfinex","ETHUSD",1724132430333,3.0,2687.2,2686.7,6.01493]
["bitfinex","ETHUSD",1724132431321,6.72135,2687.2,2686.7,6.01493]
["bitfinex","ETHUSD",1724132432165,6.72135,2687.2,2686.7,2.2929]
["bitfinex","ETHUSD",1724132433181,6.72135,2687.2,2686.6,3.72213]
["bitfinex","ETHUSD",1724132433889,3.72174,2687.0,2686.4,2.253]
["bitfinex","ETHUSD",1724132434163,3.72218,2686.6,2686.2,7.42]
["bitfinex","ETHUSD",1724132434743,3.72218,2686.6,2686.3,0.17954902]
["bitfinex","ETHUSD",1724132435052,3.72218,2686.6,2686.2,7.42]
["bitfinex","ETHUSD",1724132435363,3.72218,2686.6,2686.3,0.17957008]
["bitfinex","ETHUSD",1724132435537,3.72218,2686.6,2686.2,7.42]
["bitfinex","ETHUSD",1724132435869,3.72199,2686.8,2686.3,0.17957008]
["bitfinex","ETHUSD",1724132436069,4.466372,2686.8,2686.3,0.17957008]
["bitfinex","ETHUSD",1724132436237,4.466372,2686.8,2686.2,11.14268]
["bitfinex","ETHUSD",1724132436434,4.466372,2686.8,2686.4,0.17946969]
["bitfinex","ETHUSD",1724132436634,4.466372,2686.8,2686.3,0.17957008]
["bitfinex","ETHUSD",1724132436830,4.466372,2686.8,2686.5,0.1793693]
["bitfinex","ETHUSD",1724132437072,4.466372,2686.8,2686.4,0.17946969]
["bitfinex","ETHUSD",1724132437267,4.466372,2686.8,2686.6,0.17926892]
["bitfinex","ETHUSD",1724132437478,3.72183,2686.9,2686.5,0.1793693]
["bitfinex","ETHUSD",1724132437681,3.72183,2686.9,2686.7,0.17916855]
["bitfinex","ETHUSD",1724132437860,3.72183,2686.9,2686.6,0.17926892]
["bitfinex","ETHUSD",1724132438179,3.72183,2686.9,2686.7,0.17916855]
["bitfinex","ETHUSD",1724132438342,3.72183,2686.9,2686.3,3.72249]
["bitfinex","ETHUSD",1724132438537,4.094153,2686.8,2686.2,11.14271]
["bitfinex","ETHUSD",1724132439276,3.72183,2686.9,2686.3,3.72258]
["bitfinex","ETHUSD",1724132439471,3.72183,2686.9,2686.3,7.44516]
["bitfinex","ETHUSD",1724132439676,3.72183,2686.9,2686.3,3.72258]
["bitfinex","ETHUSD",1724132439972,3.72183,2686.9,2686.3,7.44509]
["bitfinex","ETHUSD",1724132440180,3.72183,2686.9,2686.3,3.72251]
["bitfinex","ETHUSD",1724132440375,4.840266,2686.9,2686.3,3.72251]
["bitfinex","ETHUSD",1724132442052,8.562106,2686.9,2686.3,3.72251]
["bitfinex","ETHUSD",1724132442481,3.72192,2686.8,2686.3,3.72251]
["bitfinex","ETHUSD",1724132443304,6.10962,2686.8,2686.3,3.72251]
["bitfinex","ETHUSD",1724132444730,2.3877,2686.8,2686.4,3.72245]
["bitfinex","ETHUSD",1724132445068,3.72176,2686.9,2686.4,3.72245]
["bitfinex","ETHUSD",1724132446522,3.72176,2686.9,2686.3,7.44498]
["bitfinex","ETHUSD",1724132446805,3.72176,2686.9,2686.4,3.72244]
["bitfinex","ETHUSD",1724132446965,3.72176,2686.9,2686.4,3.72245]
["bitfinex","ETHUSD",1724132447805,7.44363,2686.9,2686.3,3.72248]
["bitfinex","ETHUSD",1724132448116,3.72232,2686.5,2686.2,7.42]
["bitfinex","ETHUSD",1724132448407,2.2636,2686.6,2686.1,3.72277]
["bitfinex","ETHUSD",1724132448717,2.2636,2686.6,2686.0,3.72293]
["bitfinex","ETHUSD",1724132448865,3.72242,2686.5,2686.0,3.72293]
["bitfinex","ETHUSD",1724132449934,3.72242,2686.5,2686.1,0.17981304]
["bitfinex","ETHUSD",1724132450642,5.98587,2686.6,2686.1,0.17981304]
["bitfinex","ETHUSD",1724132450850,9.70818,2686.6,2686.1,0.17981304]
["bitfinex","ETHUSD",1724132451407,3.72232,2686.5,2686.1,0.17981304]
["bitfinex","ETHUSD",1724132451643,5.98587,2686.6,2686.1,0.17981304]
["bitfinex","ETHUSD",1724132453189,9.70813,2686.6,2686.1,0.17981304]
["bitfinex","ETHUSD",1724132453590,3.72247,2686.4,2686.1,0.17981304]
["bitfinex","ETHUSD",1724132453791,3.72247,2686.4,2685.8,13.54661]
["bitfinex","ETHUSD",1724132453792,3.72259,2686.3,2685.8,13.54661]
["bitfinex","ETHUSD",1724132454088,3.72247,2686.4,2685.9,3.90317199]
["bitfinex","ETHUSD",1724132454744,3.741,2686.5,2685.9,3.90317199]
["bitfinex","ETHUSD",1724132454907,3.0,2686.4,2686.0,3.723]
["bitfinex","ETHUSD",1724132455295,3.0,2686.4,2685.9,3.90317199]
["bitfinex","ETHUSD",1724132455648,3.0,2686.4,2686.0,0.17994156]
["bitfinex","ETHUSD",1724132455848,4.7794153,2686.4,2686.0,0.17994156]
["bitfinex","ETHUSD",1724132456000,8.5018853,2686.4,2686.0,0.17994156]
["bitfinex","ETHUSD",1724132456700,3.72267,2686.3,2686.0,0.17994156]
["bitfinex","ETHUSD",1724132456904,12.2244353,2686.4,2686.0,0.17994156]
["bitfinex","ETHUSD",1724132457255,8.5018853,2686.4,2686.1,0.17984114]
["bitfinex","ETHUSD",1724132457397,6.72247,2686.4,2686.1,0.17984114]
["bitfinex","ETHUSD",1724132457751,10.44502,2686.4,2685.9,3.72313]
["bitfinex","ETHUSD",1724132457944,6.72247,2686.4,2686.2,0.17974073]
["bitfinex","ETHUSD",1724132458100,10.44501,2686.4,2685.9,3.72313]
["bitfinex","ETHUSD",1724132458437,3.72265,2686.3,2685.8,9.8234]
["bitfinex","ETHUSD",1724132458640,3.72265,2686.3,2686.0,0.17994156]
["bitfinex","ETHUSD",1724132458946,10.44501,2686.4,2685.9,0.18004199]
["bitfinex","ETHUSD",1724132459141,10.44501,2686.4,2686.1,0.17984114]
["bitfinex","ETHUSD",1724132459453,10.44501,2686.4,2686.2,0.17974073]
["bitfinex","ETHUSD",1724132459597,7.993331,2686.4,2686.2,0.17974073]
["bitfinex","ETHUSD",1724132459797,2.3542,2686.3,2685.5,13.61433]
["bitfinex","ETHUSD",1724132460047,2.3542,2686.3,2685.6,0.18034331]
["bitfinex","ETHUSD",1724132460250,2.3542,2686.3,2685.6,3.90382331]
["bitfinex","ETHUSD",1724132460392,3.72281,2686.2,2685.6,3.90382331]
["bitfinex","ETHUSD",1724132460598,1.559,2686.0,2685.6,3.90382331]
["bitfinex","ETHUSD",1724132461349,5.28201,2686.0,2685.6,0.18034331]
["bitfinex","ETHUSD",1724132461848,1.559,2686.0,2685.6,3.90388331]
["bitfinex","ETHUSD",1724132463098,5.28201,2686.0,2685.6,3.90388331]
["bitfinex","ETHUSD",1724132466314,1.559,2686.0,2685.6,3.90388331]
["bitfinex","ETHUSD",1724132467531,1.559,2686.0,2685.6,3.90382331]
["bitfinex","ETHUSD",1724132471706,1.559,2686.0,2685.6,7.62728331]
["bitfinex","ETHUSD",1724132472006,1.559,2686.0,2685.7,3.72335]
["bitfinex","ETHUSD",1724132472202,1.559,2686.0,2685.8,0.18028012]
["bitfinex","ETHUSD",1724132472403,1.559,2686.0,2685.6,7.44694]
["bitfinex","ETHUSD",1724132472646,1.559,2686.0,2685.7,0.18038056]
["bitfinex","ETHUSD",1724132474320,6.72253,2686.4,2685.7,0.18038056]
["bitfinex","ETHUSD",1724132474523,1.559,2686.1,2685.9,2.3939]
["bitfinex","ETHUSD",1724132474722,4.044494,2686.4,2685.9,2.3939]
["bitfinex","ETHUSD",1724132474928,1.559,2686.8,2686.4,3.72236]
["bitfinex","ETHUSD",1724132475271,1.559,2686.8,2686.5,6.29567914]
["bitfinex","ETHUSD",1724132475412,1.559,2687.0,2686.8,3.72182]
["bitfinex","ETHUSD",1724132475744,1.559,2687.0,2686.5,2.57344914]
["bitfinex","ETHUSD",1724132475745,1.559,2687.0,2686.9,0.17912237]
["bitfinex","ETHUSD",1724132475950,5.28062,2687.0,2686.9,0.17912237]
["bitfinex","ETHUSD",1724132476144,5.28062,2687.0,2686.3,3.72249]
["bitfinex","ETHUSD",1724132476145,5.28062,2687.0,2686.3,6.18589]
["bitfinex","ETHUSD",1724132476303,4.518181,2687.0,2686.9,0.17907601]
["bitfinex","ETHUSD",1724132476507,4.518181,2687.0,2686.4,3.72242]
["bitfinex","ETHUSD",1724132476741,4.518181,2687.0,2686.9,0.17907601]
["bitfinex","ETHUSD",1724132476954,0.796561,2687.0,2686.4,7.44484]
["bitfinex","ETHUSD",1724132477168,7.68721,2687.1,2686.9,0.17907601]
["bitfinex","ETHUSD",1724132477370,7.68722,2687.1,2686.5,3.7223]
["bitfinex","ETHUSD",1724132477645,2.4409,2687.2,2687.0,0.1789588]
["bitfinex","ETHUSD",1724132477953,2.448,2687.4,2686.8,3.72186]
["bitfinex","ETHUSD",1724132478159,7.44203,2687.5,2687.1,0.17885846]
["bitfinex","ETHUSD",1724132478160,3.72101,2687.5,2687.1,0.17885846]
["bitfinex","ETHUSD",1724132478352,1.559,2687.1,2686.7,6.15446]
["bitfinex","ETHUSD",1724132478658,1.559,2687.1,2686.7,2.4325]
["bitfinex","ETHUSD",1724132479309,1.559,2687.1,2686.8,3.72186]
["bitfinex","ETHUSD",1724132479828,1.559,2687.1,2686.9,0.17903667]
["bitfinex","ETHUSD",1724132481747,1.559,2687.1,2686.9,3.90076667]
["bitfinex","ETHUSD",1724132482174,1.559,2687.1,2686.9,0.17903667]
["bitfinex","ETHUSD",1724132483572,1.559,2687.1,2686.7,3.72202]
["bitfinex","ETHUSD",1724132483718,1.559,2687.1,2687.0,0.1788956]
["bitfinex","ETHUSD",1724132483917,1.559,2687.1,2686.7,3.72202]
["bitfinex","ETHUSD",1724132484149,1.559,2687.1,2687.0,0.1788956]
["bitfinex","ETHUSD",1724132484370,3.72094,2687.5,2686.8,3.7218]
["bitfinex","ETHUSD",1724132484666,3.72094,2687.5,2687.0,3.72159]
["bitfinex","ETHUSD",1724132484667,1.559,2687.2,2687.0,3.72159]
["bitfinex","ETHUSD",1724132485014,1.559,2687.2,2686.9,2.66409595]
["bitfinex","ETHUSD",1724132485015,3.72017,2688.1,2687.2,2.4464]
["bitfinex","ETHUSD",1724132485215,1.559,2687.9,2687.6,3.72074]
["bitfinex","ETHUSD",1724132485457,1.559,2687.9,2687.7,0.17819335]
["bitfinex","ETHUSD",1724132486366,2.4766,2688.5,2687.8,3.72041]
["bitfinex","ETHUSD",1724132486721,6.19622,2688.5,2687.9,0.17797312]
["bitfinex","ETHUSD",1724132487350,6.19622,2688.5,2687.9,3.89831312]
["bitfinex","ETHUSD",1724132488128,3.71962,2688.5,2688.0,3.72021]
["bitfinex","ETHUSD",1724132488460,3.0,2688.4,2688.1,0.17777258]
["bitfinex","ETHUSD",1724132489593,9.80498,2688.7,2688.3,3.71979]
["bitfinex","ETHUSD",1724132489594,2.3507,2688.7,2688.3,3.71979]
["bitfinex","ETHUSD",1724132489950,2.3507,2688.7,2688.4,0.17747182]
["bitfinex","ETHUSD",1724132490151,7.04827241,2688.7,2688.4,0.17747182]
["bitfinex","ETHUSD",1724132490334,7.04827241,2688.7,2688.2,3.71982]
["bitfinex","ETHUSD",1724132490533,7.04827241,2688.7,2688.0,3.72017]
["bitfinex","ETHUSD",1724132490534,7.04827241,2688.7,2688.5,0.17711181]
["bitfinex","ETHUSD",1724132490780,7.04827241,2688.7,2688.1,3.72004]
["bitfinex","ETHUSD",1724132490934,6.06997,2688.7,2688.6,0.17701158]
["bitfinex","ETHUSD",1724132491135,6.06997,2688.7,2688.1,3.72004]
["bitfinex","ETHUSD",1724132491136,9.06997,2688.7,2688.1,3.72004]
["bitfinex","ETHUSD",1724132491365,9.06997,2688.7,2688.6,0.17701158]
["bitfinex","ETHUSD",1724132491556,9.06997,2688.7,2688.1,3.72004]
["bitfinex","ETHUSD",1724132491786,3.7196,2688.5,2687.9,11.14034]
["bitfinex","ETHUSD",1724132492013,3.71993,2688.3,2687.9,7.42]
["bitfinex","ETHUSD",1724132492216,3.71993,2688.3,2688.0,0.17761308]
["bitfinex","ETHUSD",1724132492566,2.4865,2688.2,2688.0,0.17761308]
["bitfinex","ETHUSD",1724132495170,3.71992,2688.3,2688.0,0.17761308]
["bitfinex","ETHUSD",1724132495813,6.735,2688.4,2688.0,0.17761308]
["bitfinex","ETHUSD",1724132495969,3.71991,2688.3,2687.6,7.42]
["bitfinex","ETHUSD",1724132496169,7.43987,2688.3,2687.6,11.14067]
["bitfinex","ETHUSD",1724132496381,7.43987,2688.3,2687.6,14.86138]
["bitfinex","ETHUSD",1724132496382,3.71991,2688.3,2687.6,14.86138]
["bitfinex","ETHUSD",1724132496588,3.71991,2688.3,2687.7,0.17791393]
["bitfinex","ETHUSD",1724132497186,3.71991,2688.3,2687.8,2.268]
["bitfinex","ETHUSD",1724132497389,3.0,2688.4,2687.9,0.17771336]
["bitfinex","ETHUSD",1724132499399,6.71976,2688.4,2687.9,0.17771336]
["bitfinex","ETHUSD",1724132499605,3.0,2688.4,2687.9,3.89807336]
["bitfinex","ETHUSD",1724132500337,6.71971,2688.4,2687.9,3.89807336]
["bitfinex","ETHUSD",1724132500542,3.81064242,2688.4,2687.9,0.17771336]
["bitfinex","ETHUSD",1724132500834,2.3006,2688.3,2687.9,0.17771336]
["bitfinex","ETHUSD",1724132501142,6.71971,2688.4,2687.9,0.17771336]
["bitfinex","ETHUSD",1724132501319,3.0,2688.4,2687.9,3.89808336]
["bitfinex","ETHUSD",1724132502086,3.0,2688.4,2687.9,3.89800336]
["bitfinex","ETHUSD",1724132502443,3.0,2688.4,2688.0,3.72022]
["bitfinex","ETHUSD",1724132502802,3.0,2688.4,2688.1,0.17739069]
["bitfinex","ETHUSD",1724132503337,3.7199,2688.3,2688.1,0.17739069]
["bitfinex","ETHUSD",1724132503691,3.7199,2688.3,2687.7,3.72065]
["bitfinex","ETHUSD",1724132503887,3.7199,2688.3,2687.8,0.17769151]
["bitfinex","ETHUSD",1724132504135,9.94639,2688.7,2688.1,3.72008]
["bitfinex","ETHUSD",1724132504338,6.71941,2688.6,2688.1,3.72008]
["bitfinex","ETHUSD",1724132504539,6.71941,2688.6,2687.9,2.62289123]
["bitfinex","ETHUSD",1724132504540,3.0,2688.6,2688.2,0.17727078]
["bitfinex","ETHUSD",1724132504705,3.71939,2688.7,2688.2,0.17727078]
["bitfinex","ETHUSD",1724132505041,3.71939,2688.7,2688.1,7.44007]
["bitfinex","ETHUSD",1724132505338,3.71939,2688.7,2688.3,0.17717053]
["bitfinex","ETHUSD",1724132505788,3.71939,2688.7,2688.1,3.72001]
["bitfinex","ETHUSD",1724132505989,3.0,2688.8,2688.2,3.89714078]
["bitfinex","ETHUSD",1724132506186,6.71914,2688.8,2688.2,3.89714078]
["bitfinex","ETHUSD",1724132506404,3.0,2688.8,2688.3,6.17143]
["bitfinex","ETHUSD",1724132506697,3.0,2688.9,2688.4,0.17707028]
["bitfinex","ETHUSD",1724132506912,3.0,2688.9,2688.4,3.89674028]
["bitfinex","ETHUSD",1724132507327,3.735,2689.0,2688.5,3.71953]
["bitfinex","ETHUSD",1724132507528,3.72038,2687.9,2687.4,2.3032]
["bitfinex","ETHUSD",1724132507749,3.71905,2688.9,2686.6,3.72208]
["bitfinex","ETHUSD",1724132507750,3.72096,2687.5,2686.6,3.72208]
["bitfinex","ETHUSD",1724132507902,3.735,2687.2,2686.8,2.3032]
["bitfinex","ETHUSD",1724132508100,3.72107,2687.4,2686.8,2.3032]
["bitfinex","ETHUSD",1724132508425,7.45597,2687.5,2686.8,2.3032]
["bitfinex","ETHUSD",1724132508630,3.0,2687.4,2686.8,2.3032]
["bitfinex","ETHUSD",1724132508850,3.72092,2687.6,2686.9,7.44333]
["bitfinex","ETHUSD",1724132509030,3.0,2687.5,2686.9,3.72166]
["bitfinex","ETHUSD",1724132509229,11.1762,2687.8,2687.0,3.72161]
["bitfinex","ETHUSD",1724132509230,3.0,2687.7,2687.0,3.72161]
["bitfinex","ETHUSD",1724132509734,3.72086,2687.6,2687.1,0.16061682]
["bitfinex","ETHUSD",1724132509900,3.0,2687.5,2687.1,0.16061682]
["bitfinex","ETHUSD",1724132510123,3.0,2687.5,2686.9,3.72166]
["bitfinex","ETHUSD",1724132510329,3.0,2687.5,2687.2,0.16051649]
["bitfinex","ETHUSD",1724132510528,6.72093,2687.5,2686.9,3.72166]
["bitfinex","ETHUSD",1724132510746,6.72093,2687.5,2687.3,0.16041616]
["bitfinex","ETHUSD",1724132511023,6.72093,2687.5,2687.4,0.16031584]
["bitfinex","ETHUSD",1724132511227,6.72093,2687.5,2686.9,3.72166]
["bitfinex","ETHUSD",1724132511427,6.72093,2687.5,2687.0,0.16071717]
["bitfinex","ETHUSD",1724132512482,3.0,2687.5,2687.0,0.16071717]
["bitfinex","ETHUSD",1724132512791,3.0,2687.5,2686.8,2.3032]
["bitfinex","ETHUSD",1724132512792,7.45559,2687.8,2687.1,3.7214]
["bitfinex","ETHUSD",1724132512973,8.05767,2687.8,2687.1,3.88201682]
["bitfinex","ETHUSD",1724132513329,8.05767,2687.8,2687.1,3.7214]
["bitfinex","ETHUSD",1724132513530,3.72129,2687.3,2686.8,2.3032]
["bitfinex","ETHUSD",1724132513768,3.72159,2687.1,2686.5,2.2581]
["bitfinex","ETHUSD",1724132513931,7.45635,2687.2,2686.9,0.16081752]
["bitfinex","ETHUSD",1724132514130,0.745635,2687.1,2686.5,5.98032]
["bitfinex","ETHUSD",1724132514358,7.45635,2687.2,2687.0,0.16071717]
["bitfinex","ETHUSD",1724132514568,7.45635,2687.2,2686.5,5.98032]
["bitfinex","ETHUSD",1724132514762,7.45635,2687.2,2687.1,0.16061682]
["bitfinex","ETHUSD",1724132514968,6.08211,2687.4,2686.5,5.98035]
["bitfinex","ETHUSD",1724132515194,10.44268,2687.2,2687.1,0.16061682]
["bitfinex","ETHUSD",1724132515481,3.72176,2686.9,2686.3,2.4538]
["bitfinex","ETHUSD",1724132516434,3.735,2687.0,2686.3,6.17637]
["bitfinex","ETHUSD",1724132516659,6.72134,2687.2,2686.4,3.72233]
["bitfinex","ETHUSD",1724132516979,3.0,2687.1,2686.4,3.72233]
["bitfinex","ETHUSD",1724132517737,3.0,2687.1,2686.3,2.4538]
["bitfinex","ETHUSD",1724132517896,6.72149,2687.1,2686.4,3.72242]
["bitfinex","ETHUSD",1724132518754,3.0,2687.1,2686.5,3.72229]
["bitfinex","ETHUSD",1724132519065,3.0,2687.2,2686.5,3.72229]
["bitfinex","ETHUSD",1724132519260,6.72136,2687.2,2686.5,3.72229]
["bitfinex","ETHUSD",1724132519661,3.0,2687.2,2686.3,2.4538]
["bitfinex","ETHUSD",1724132519860,3.0,2687.2,2686.6,3.72217]
["bitfinex","ETHUSD",1724132522387,3.0,2687.2,2686.6,3.72208]
["bitfinex","ETHUSD",1724132522606,3.0,2687.2,2686.7,2.3835]
["bitfinex","ETHUSD",1724132523120,3.735,2687.3,2686.8,3.72189]
["bitfinex","ETHUSD",1724132523289,7.44201,2687.5,2686.8,3.72189]
["bitfinex","ETHUSD",1724132523476,3.0,2687.4,2686.8,3.72189]
["bitfinex","ETHUSD",1724132524276,3.0,2687.4,2686.8,7.44378]
["bitfinex","ETHUSD",1724132524478,3.72097,2687.5,2686.8,3.72189]
["bitfinex","ETHUSD",1724132524728,3.72097,2687.5,2686.9,0.16120563]
["bitfinex","ETHUSD",1724132524872,5.384928,2687.5,2686.9,0.16120563]
["bitfinex","ETHUSD",1724132525081,3.72116,2687.4,2686.9,0.16120563]
["bitfinex","ETHUSD",1724132525310,3.72145,2687.2,2686.9,0.16120563]
["bitfinex","ETHUSD",1724132525508,6.01894,2687.3,2686.7,2.3835]
["bitfinex","ETHUSD",1724132525828,3.72156,2687.1,2686.8,0.16130598]
["bitfinex","ETHUSD",1724132526030,7.44317,2687.1,2686.8,0.16130598]
["bitfinex","ETHUSD",1724132526321,3.72162,2687.0,2686.9,0.16121115]
["bitfinex","ETHUSD",1724132526822,3.72162,2687.0,2686.6,7.42]
["bitfinex","ETHUSD",1724132526823,5.069147,2687.1,2686.6,7.42]
["bitfinex","ETHUSD",1724132527020,3.72156,2687.1,2686.9,0.16121115]
["bitfinex","ETHUSD",1724132527228,3.72156,2687.1,2686.6,7.42]
["bitfinex","ETHUSD",1724132527375,9.75392,2687.3,2687.0,0.16111495]
["bitfinex","ETHUSD",1724132527746,6.72144,2687.2,2687.1,0.16101461]
["bitfinex","ETHUSD",1724132528100,6.72144,2687.2,2686.7,2.2993]
["bitfinex","ETHUSD",1724132528280,3.72149,2687.1,2686.8,0.16131566]
["bitfinex","ETHUSD",1724132528475,3.72149,2687.1,2686.7,2.2993]
["bitfinex","ETHUSD",1724132528695,3.72149,2687.1,2686.9,0.1612153]
["bitfinex","ETHUSD",1724132528889,3.72149,2687.1,2686.7,2.2993]
["bitfinex","ETHUSD",1724132529446,3.72163,2687.0,2686.8,0.16131566]
["bitfinex","ETHUSD",1724132529808,3.72163,2687.0,2686.6,7.42]
["bitfinex","ETHUSD",1724132530025,12.222552,2687.0,2686.9,0.16123741]
["bitfinex","ETHUSD",1724132530229,3.72193,2686.8,2686.6,7.42]
["bitfinex","ETHUSD",1724132530398,3.72193,2686.8,2686.7,0.16143813]
["bitfinex","ETHUSD",1724132530594,8.9003362,2686.8,2686.7,0.16143813]
["bitfinex","ETHUSD",1724132530848,3.7223,2686.6,2686.0,3.72294]
["bitfinex","ETHUSD",1724132531137,3.72231,2686.5,2686.0,3.72294]
["bitfinex","ETHUSD",1724132531717,3.72231,2686.5,2685.9,6.07512]
["bitfinex","ETHUSD",1724132532148,6.18731,2686.5,2685.9,6.07512]
["bitfinex","ETHUSD",1724132532701,6.18731,2686.5,2686.0,3.723]
["bitfinex","ETHUSD",1724132532903,7.45712,2686.7,2686.0,3.72293]
["bitfinex","ETHUSD",1724132533195,11.17926,2686.7,2686.1,3.72274]
["bitfinex","ETHUSD",1724132533400,11.17926,2686.7,2686.0,3.72293]
["bitfinex","ETHUSD",1724132533599,11.17926,2686.7,2686.0,3.72291]
["bitfinex","ETHUSD",1724132533835,7.45712,2686.7,2686.0,3.72291]
["bitfinex","ETHUSD",1724132534642,11.17928,2686.7,2686.0,7.44582]
["bitfinex","ETHUSD",1724132535548,11.17924,2686.7,2686.1,3.72286]
["bitfinex","ETHUSD",1724132535754,7.45712,2686.7,2686.1,3.72286]
["bitfinex","ETHUSD",1724132536657,2.465,2686.8,2686.2,3.72272]
["bitfinex","ETHUSD",1724132536966,3.735,2687.0,2686.5,3.7223]
["bitfinex","ETHUSD",1724132537143,6.104,2686.6,2686.0,3.72292]
["bitfinex","ETHUSD",1724132537652,6.104,2686.6,2686.1,3.72286]
["bitfinex","ETHUSD",1724132538619,6.104,2686.6,2685.9,3.72301]
["bitfinex","ETHUSD",1724132538851,3.72235,2686.5,2685.9,7.44608]
["bitfinex","ETHUSD",1724132539015,3.72235,2686.5,2685.9,3.72301]
["bitfinex","ETHUSD",1724132539215,5.078485,2686.5,2685.9,3.72301]
["bitfinex","ETHUSD",1724132539536,5.078485,2686.5,2685.9,7.44608]
["bitfinex","ETHUSD",1724132539861,3.72235,2686.5,2686.0,0.16222383]
["bitfinex","ETHUSD",1724132544110,3.72259,2686.3,2686.0,0.16222383]
["bitfinex","ETHUSD",1724132544315,3.72259,2686.3,2685.7,7.44666]
["bitfinex","ETHUSD",1724132544543,2.2534,2686.2,2686.1,0.16219808]
["bitfinex","ETHUSD",1724132544743,2.2534,2686.2,2685.7,7.44666]
["bitfinex","ETHUSD",1724132545210,2.2534,2686.2,2685.6,2.269]
["bitfinex","ETHUSD",1724132545466,2.850999,2686.2,2685.8,0.1625201]
["bitfinex","ETHUSD",1724132545623,3.7231,2686.0,2685.7,0.16262192]
["bitfinex","ETHUSD",1724132545827,3.7231,2686.0,2685.5,3.72362]
["bitfinex","ETHUSD",1724132546354,3.7231,2686.0,2685.6,0.16272237]
["bitfinex","ETHUSD",1724132546652,9.573809,2686.2,2685.6,3.88626237]
["bitfinex","ETHUSD",1724132546951,13.296649,2686.2,2685.6,3.88626237]
["bitfinex","ETHUSD",1724132547113,9.573809,2686.2,2685.6,0.16272237]
["bitfinex","ETHUSD",1724132547549,0.43818774,2686.1,2685.6,0.16272237]
["bitfinex","ETHUSD",1724132547790,3.72304,2686.0,2685.6,0.16272237]
["bitfinex","ETHUSD",1724132548114,3.72304,2686.0,2685.4,11.14382]
["bitfinex","ETHUSD",1724132548319,3.72304,2686.0,2685.7,0.16265926]
["bitfinex","ETHUSD",1724132548546,3.72304,2686.0,2685.4,11.14382]
["bitfinex","ETHUSD",1724132548751,3.72304,2686.0,2685.8,0.16255882]
["bitfinex","ETHUSD",1724132548955,3.72304,2686.0,2685.4,11.14382]
["bitfinex","ETHUSD",1724132549457,3.72304,2686.0,2685.5,0.16286016]
["bitfinex","ETHUSD",1724132550243,7.44613,2686.0,2685.5,0.16286016]
["bitfinex","ETHUSD",1724132550453,5.0527249,2686.0,2685.5,0.16286016]
["bitfinex","ETHUSD",1724132550758,5.0527249,2686.0,2685.5,3.88654016]
["bitfinex","ETHUSD",1724132550970,3.72304,2686.0,2685.5,3.88654016]
["bitfinex","ETHUSD",1724132551134,8.97617,2686.2,2685.5,3.88654016]
["bitfinex","ETHUSD",1724132551561,3.72287,2686.1,2685.6,3.72355]
["bitfinex","ETHUSD",1724132551735,2.3094,2686.7,2685.9,2.2911]
["bitfinex","ETHUSD",1724132551936,0.23094,2686.6,2686.2,3.72271]
["bitfinex","ETHUSD",1724132552263,9.75367,2686.7,2686.3,0.16207194]
["bitfinex","ETHUSD",1724132552429,6.03152,2686.7,2686.0,7.44584]
["bitfinex","ETHUSD",1724132552633,6.03152,2686.7,2686.1,0.16227275]
["bitfinex","ETHUSD",1724132553072,6.03152,2686.7,2686.1,3.88506275]
["bitfinex","ETHUSD",1724132553386,9.75368,2686.7,2686.1,3.88506275]
["bitfinex","ETHUSD",1724132553583,9.75368,2686.7,2686.1,0.16227275]
["bitfinex","ETHUSD",1724132554342,6.03152,2686.7,2686.1,0.16227275]
["bitfinex","ETHUSD",1724132554538,3.72224,2686.6,2686.1,0.16227275]
["bitfinex","ETHUSD",1724132555175,3.72252,2686.4,2686.1,0.16227275]
["bitfinex","ETHUSD",1724132555373,6.1621,2686.5,2686.1,0.16227275]
["bitfinex","ETHUSD",1724132555580,3.72247,2686.4,2685.8,11.14319]
["bitfinex","ETHUSD",1724132555752,3.72247,2686.4,2686.2,0.16213362]
["bitfinex","ETHUSD",1724132555947,1.360701,2686.4,2685.8,11.14319]
["bitfinex","ETHUSD",1724132556149,13.60698,2686.5,2686.3,0.16203322]
["bitfinex","ETHUSD",1724132556344,9.88451,2686.5,2685.9,3.72314]
["bitfinex","ETHUSD",1724132556543,13.60695,2686.5,2686.4,0.16193283]
["bitfinex","ETHUSD",1724132556751,13.60695,2686.5,2685.8,14.8664]
["bitfinex","ETHUSD",1724132557085,6.1621,2686.5,2685.9,3.88545488]
["bitfinex","ETHUSD",1724132557438,6.1621,2686.5,2686.1,3.72286]
["bitfinex","ETHUSD",1724132557639,9.88441,2686.5,2686.2,0.16215298]
["bitfinex","ETHUSD",1724132557954,11.245063,2686.5,2685.9,3.72302]
["bitfinex","ETHUSD",1724132558154,11.245063,2686.5,2686.3,0.16205258]
["bitfinex","ETHUSD",1724132558481,11.245063,2686.5,2686.4,0.16195219]
["bitfinex","ETHUSD",1724132558789,14.245063,2686.5,2685.9,3.72302]
["bitfinex","ETHUSD",1724132558952,14.245063,2686.5,2686.4,0.16195219]
["bitfinex","ETHUSD",1724132559193,14.245143,2686.5,2685.8,7.42]
["bitfinex","ETHUSD",1724132559501,7.44536,2686.3,2685.8,7.42]
["bitfinex","ETHUSD",1724132560037,3.72268,2686.3,2685.8,7.42]
["bitfinex","ETHUSD",1724132560712,1.4245063,2686.4,2685.8,7.42]
["bitfinex","ETHUSD",1724132561032,12.88449,2686.5,2686.1,3.72275]
["bitfinex","ETHUSD",1724132561033,9.1621,2686.5,2686.1,3.72275]
["bitfinex","ETHUSD",1724132561735,5.9965,2686.8,2686.3,3.72251]
["bitfinex","ETHUSD",1724132561881,3.0,2686.7,2686.0,2.4967]
["bitfinex","ETHUSD",1724132562080,7.45657,2687.1,2686.0,6.21968]
["bitfinex","ETHUSD",1724132562081,2.2615,2686.9,2686.0,6.21968]
["bitfinex","ETHUSD",1724132562283,3.72218,2686.6,2686.1,3.72284]
["bitfinex","ETHUSD",1724132562621,3.72218,2686.6,2686.0,6.21963]
["bitfinex","ETHUSD",1724132562926,3.72203,2686.7,2686.1,3.72277]
["bitfinex","ETHUSD",1724132563223,5.066079,2686.7,2686.1,3.72277]
["bitfinex","ETHUSD",1724132564581,3.72203,2686.7,2686.2,3.72272]
["bitfinex","ETHUSD",1724132564787,7.45691,2686.8,2686.2,3.72262]
["bitfinex","ETHUSD",1724132564989,3.0,2686.7,2686.2,3.72262]
["bitfinex","ETHUSD",1724132565406,3.0,2686.7,2686.2,7.44527]
["bitfinex","ETHUSD",1724132565603,3.0,2686.7,2686.3,3.72256]
["bitfinex","ETHUSD",1724132565988,3.735,2686.8,2686.4,3.72244]
["bitfinex","ETHUSD",1724132566394,6.1099,2687.1,2686.5,3.72223]
["bitfinex","ETHUSD",1724132566602,7.09303,2687.1,2686.5,3.72223]
["bitfinex","ETHUSD",1724132566804,3.72169,2687.0,2686.3,11.14249]
["bitfinex","ETHUSD",1724132567008,3.7218,2686.9,2686.3,14.865]
["bitfinex","ETHUSD",1724132567193,3.7218,2686.9,2686.4,3.72243]
["bitfinex","ETHUSD",1724132567389,3.72166,2687.0,2686.5,3.7223]
["bitfinex","ETHUSD",1724132567622,3.72177,2686.9,2686.3,11.14249]
["bitfinex","ETHUSD",1724132567838,3.7219,2686.8,2686.3,11.14249]
["bitfinex","ETHUSD",1724132568006,2.3602,2686.7,2686.3,11.14249]
["bitfinex","ETHUSD",1724132568192,2.3602,2686.7,2686.3,7.42]
["bitfinex","ETHUSD",1724132569690,2.3602,2686.7,2686.4,0.16187335]
["bitfinex","ETHUSD",1724132570092,2.3602,2686.7,2686.2,3.7227]
["bitfinex","ETHUSD",1724132570295,2.3602,2686.7,2686.5,0.16177296]
["bitfinex","ETHUSD",1724132570505,2.3602,2686.7,2686.3,3.72251]
["bitfinex","ETHUSD",1724132570826,2.3602,2686.7,2686.6,0.16167258]
["bitfinex","ETHUSD",1724132570993,2.3602,2686.7,2686.3,3.72251]
["bitfinex","ETHUSD",1724132571186,3.735,2686.8,2686.6,0.16167258]
["bitfinex","ETHUSD",1724132571392,7.439053,2687.0,2686.3,3.72251]
["bitfinex","ETHUSD",1724132571393,5.98544,2687.0,2686.3,3.72251]
["bitfinex","ETHUSD",1724132571638,3.0,2686.9,2686.7,0.16156944]
["bitfinex","ETHUSD",1724132571942,3.0,2686.9,2686.8,0.16146908]
["bitfinex","ETHUSD",1724132572159,3.72178,2686.9,2686.4,3.72243]
["bitfinex","ETHUSD",1724132572349,3.72178,2686.9,2686.8,0.16146908]
["bitfinex","ETHUSD",1724132572554,3.72178,2686.9,2686.3,3.72258]
["bitfinex","ETHUSD",1724132572555,11.827151,2686.9,2686.3,3.72258]
["bitfinex","ETHUSD",1724132572711,11.827151,2686.9,2686.8,0.16146908]
["bitfinex","ETHUSD",1724132573052,11.827151,2686.9,2686.3,3.72258]
["bitfinex","ETHUSD",1724132573236,11.827151,2686.9,2686.8,0.16146355]
["bitfinex","ETHUSD",1724132573405,11.827151,2686.9,2686.3,3.72246]
["bitfinex","ETHUSD",1724132573612,7.45627,2687.3,2686.8,0.16146355]
["bitfinex","ETHUSD",1724132573807,5.2647,2687.2,2686.6,6.01448]
["bitfinex","ETHUSD",1724132574048,3.7215,2687.1,2686.9,0.1613701]
["bitfinex","ETHUSD",1724132574251,3.735,2687.0,2686.5,3.7223]
["bitfinex","ETHUSD",1724132574454,3.735,2687.0,2686.4,3.7224]
["bitfinex","ETHUSD",1724132574819,2.2647,2686.9,2686.2,7.44527]
["bitfinex","ETHUSD",1724132575171,3.72199,2686.8,2686.2,3.72261]
["bitfinex","ETHUSD",1724132575514,3.72199,2686.8,2686.2,7.44524]
["bitfinex","ETHUSD",1724132575718,2.2647,2686.9,2686.2,3.72261]
["bitfinex","ETHUSD",1724132575941,2.2647,2686.9,2686.3,3.72256]
["bitfinex","ETHUSD",1724132576142,5.98646,2686.9,2686.3,3.72256]
["bitfinex","ETHUSD",1724132576342,2.2647,2686.9,2686.3,3.72256]
["bitfinex","ETHUSD",1724132576549,1.558,2686.5,2686.3,3.72256]
["bitfinex","ETHUSD",1724132576876,2.2647,2686.9,2686.4,3.72245]
["bitfinex","ETHUSD",1724132577023,1.558,2686.5,2686.4,3.72245]
["bitfinex","ETHUSD",1724132578624,1.558,2686.5,2686.2,3.7227]
["bitfinex","ETHUSD",1724132578829,3.7219,2686.8,2686.2,3.7227]
["bitfinex","ETHUSD",1724132578830,1.558,2686.3,2686.2,3.7227]
["bitfinex","ETHUSD",1724132579061,1.558,2686.3,2686.2,7.44543]
["bitfinex","ETHUSD",1724132579627,1.558,2686.5,2686.4,3.72243]
["bitfinex","ETHUSD",1724132580076,1.558,2686.5,2686.2,3.7227]
["bitfinex","ETHUSD",1724132580442,1.558,2686.5,2686.2,7.44528]
["bitfinex","ETHUSD",1724132580859,1.558,2686.3,2686.2,3.72264]
["bitfinex","ETHUSD",1724132581353,1.558,2686.3,2686.1,3.72285]
["bitfinex","ETHUSD",1724132584673,1.96143,2686.3,2685.9,3.72306]
["bitfinex","ETHUSD",1724132584901,1.96143,2686.3,2685.4,4.93005893]
["bitfinex","ETHUSD",1724132584902,10.34151,2686.3,2686.2,0.16204788]
["bitfinex","ETHUSD",1724132585073,10.34151,2686.3,2685.2,1.20627893]
["bitfinex","ETHUSD",1724132585074,3.72308,2686.0,2685.3,3.72386]
["bitfinex","ETHUSD",1724132585434,1.558,2685.4,2685.3,3.72386]
["bitfinex","ETHUSD",1724132585756,3.72282,2686.2,2685.2,2.2966]
["bitfinex","ETHUSD",1724132585960,3.0,2686.1,2685.6,3.72353]
["bitfinex","ETHUSD",1724132586582,3.743,2686.0,2685.6,3.72353]
["bitfinex","ETHUSD",1724132587959,3.743,2686.0,2685.4,7.44754]
["bitfinex","ETHUSD",1724132588155,2.311,2685.9,2685.4,3.72371]
["bitfinex","ETHUSD",1724132588355,2.311,2685.9,2685.3,3.72395]
["bitfinex","ETHUSD",1724132588356,3.72329,2685.8,2685.3,3.72395]
["bitfinex","ETHUSD",1724132588560,4.700996,2685.8,2685.3,3.72395]
["bitfinex","ETHUSD",1724132589070,6.03423,2685.9,2685.3,7.44785]
["bitfinex","ETHUSD",1724132589271,2.311,2685.9,2685.3,3.7239]
["bitfinex","ETHUSD",1724132589479,2.311,2685.9,2685.5,3.72363]
["bitfinex","ETHUSD",1724132590348,6.72295,2686.1,2685.5,3.72363]
["bitfinex","ETHUSD",1724132590744,3.743,2686.3,2685.7,3.72341]
["bitfinex","ETHUSD",1724132591066,3.0,2686.2,2685.8,3.72325]
["bitfinex","ETHUSD",1724132594511,9.87543,2686.7,2686.1,3.72285]
["bitfinex","ETHUSD",1724132594659,3.72217,2686.6,2686.1,3.72285]
["bitfinex","ETHUSD",1724132595187,6.1742,2686.7,2686.1,3.72285]
["bitfinex","ETHUSD",1724132595370,9.89632,2686.7,2686.1,3.72285]
["bitfinex","ETHUSD",1724132595774,3.72219,2686.6,2686.1,3.72285]
["bitfinex","ETHUSD",1724132596750,3.72219,2686.6,2685.9,3.72314]
["bitfinex","ETHUSD",1724132596751,3.0,2686.5,2685.9,3.72304]
["bitfinex","ETHUSD",1724132597042,3.0,2686.5,2685.9,7.44609]
["bitfinex","ETHUSD",1724132598144,3.0,2686.5,2685.9,3.72304]
["bitfinex","ETHUSD",1724132598339,3.0,2686.5,2685.9,7.4461]
["bitfinex","ETHUSD",1724132598542,3.0,2686.5,2686.0,3.72293]
["bitfinex","ETHUSD",1724132599039,4.3886029,2686.5,2686.0,3.72293]
["bitfinex","ETHUSD",1724132599240,4.3886029,2686.5,2686.0,7.44586]
["bitfinex","ETHUSD",1724132599401,4.3886029,2686.5,2686.0,3.72293]
["bitfinex","ETHUSD",1724132599729,9.77038,2686.4,2686.1,0.15688637]
["bitfinex","ETHUSD",1724132599915,9.77038,2686.4,2685.8,3.72315]
["bitfinex","ETHUSD",1724132600237,9.77038,2686.4,2686.2,0.15678596]
["bitfinex","ETHUSD",1724132600472,9.77038,2686.4,2685.8,3.72315]
["bitfinex","ETHUSD",1724132600738,9.77038,2686.4,2685.9,3.72306]
["bitfinex","ETHUSD",1724132600739,6.0479,2686.4,2685.9,3.72306]
["bitfinex","ETHUSD",1724132600926,6.0479,2686.4,2685.9,3.88014721]
["bitfinex","ETHUSD",1724132601435,6.0479,2686.4,2685.9,0.15708721]
["bitfinex","ETHUSD",1724132601436,11.41959,2686.4,2685.9,0.15708721]
["bitfinex","ETHUSD",1724132602202,7.69714,2686.4,2685.9,3.88015721]
["bitfinex","ETHUSD",1724132603331,11.41959,2686.4,2685.9,3.88015721]
["bitfinex","ETHUSD",1724132605629,3.72261,2686.3,2685.9,0.15708721]
["bitfinex","ETHUSD",1724132605836,1.51422,2686.2,2685.9,0.15708721]
["bitfinex","ETHUSD",1724132606022,1.51422,2686.2,2685.8,3.72326]
["bitfinex","ETHUSD",1724132606217,5.23703,2686.2,2686.0,0.15693148]
["bitfinex","ETHUSD",1724132606417,6.00527,2686.1,2685.9,0.15703191]
["bitfinex","ETHUSD",1724132606745,6.00527,2686.1,2685.6,3.72348]
["bitfinex","ETHUSD",1724132606746,0.751949,2686.0,2685.6,3.72348]
["bitfinex","ETHUSD",1724132607122,2.2824,2686.1,2685.7,3.72342]
["bitfinex","ETHUSD",1724132608455,1.559,2685.9,2685.7,3.72342]
["bitfinex","ETHUSD",1724132609163,5.98292,2686.4,2685.8,3.72328]
["bitfinex","ETHUSD",1724132609361,1.559,2686.1,2685.8,3.72328]
["bitfinex","ETHUSD",1724132609564,1.559,2685.9,2685.8,3.72328]
["bitfinex","ETHUSD",1724132611136,1.559,2685.9,2685.8,7.44656]
["bitfinex","ETHUSD",1724132614755,1.559,2685.9,2685.8,7.60369787]
["bitfinex","ETHUSD",1724132615070,1.559,2686.1,2685.8,7.60369787]
["bitfinex","ETHUSD",1724132615229,1.559,2686.1,2686.0,3.72294]
["bitfinex","ETHUSD",1724132615432,1.559,2686.3,2686.2,7.44543]
["bitfinex","ETHUSD",1724132615741,1.559,2686.3,2686.2,7.60216619]
["bitfinex","ETHUSD",1724132615943,1.559,2686.5,2686.3,3.72258]
["bitfinex","ETHUSD",1724132616242,1.559,2686.5,2686.4,0.15653539]
["bitfinex","ETHUSD",1724132619365,3.831,2686.5,2686.4,0.15653539]
["bitfinex","ETHUSD",1724132619548,3.831,2686.5,2685.9,11.14307]
["bitfinex","ETHUSD",1724132619549,8.308696,2686.5,2685.9,11.14307]
["bitfinex","ETHUSD",1724132619751,1.559,2686.0,2685.9,11.14307]
["bitfinex","ETHUSD",1724132619950,1.559,2686.0,2685.9,11.30007978]
["bitfinex","ETHUSD",1724132620569,1.559,2686.0,2685.9,3.88007978]
["bitfinex","ETHUSD",1724132623214,1.559,2686.0,2685.9,7.60321978]
["bitfinex","ETHUSD",1724132623378,1.559,2686.2,2686.0,3.7229]
["bitfinex","ETHUSD",1724132623579,1.559,2686.2,2686.1,0.15680479]
["bitfinex","ETHUSD",1724132625872,2.3972,2686.7,2686.3,3.7225]
["bitfinex","ETHUSD",1724132626170,1.559,2686.4,2686.1,3.72273]
["bitfinex","ETHUSD",1724132626375,3.009103,2686.7,2686.1,3.72273]
["bitfinex","ETHUSD",1724132626376,1.559,2686.2,2686.1,3.72273]
["bitfinex","ETHUSD",1724132628440,3.009103,2686.7,2686.2,3.72265]
["bitfinex","ETHUSD",1724132628441,1.559,2686.4,2686.2,3.72265]
["bitfinex","ETHUSD",1724132628745,1.559,2686.4,2686.3,3.72259]
["bitfinex","ETHUSD",1724132629844,1.559,2686.4,2686.3,3.87917184]
["bitfinex","ETHUSD",1724132631322,1.559,2686.4,2686.3,0.15658184]
["bitfinex","ETHUSD",1724132631747,2.087133,2686.4,2686.0,3.72295]
["bitfinex","ETHUSD",1724132631947,0.528133,2686.4,2686.3,0.15658184]
["bitfinex","ETHUSD",1724132632151,2.087133,2686.4,2686.0,3.72295]
["bitfinex","ETHUSD",1724132632355,0.528133,2686.4,2686.3,0.15658184]
["bitfinex","ETHUSD",1724132632656,2.3151,2686.3,2686.0,3.72295]
["bitfinex","ETHUSD",1724132634468,1.559,2686.2,2686.0,3.72295]
["bitfinex","ETHUSD",1724132636274,1.94641,2686.2,2685.7,14.86661]
["bitfinex","ETHUSD",1724132636425,1.559,2686.0,2685.8,3.72327]
["bitfinex","ETHUSD",1724132641898,1.559,2686.0,2685.7,3.72329]
["bitfinex","ETHUSD",1724132642028,1.559,2686.0,2685.8,3.72328]
["bitfinex","ETHUSD",1724132642760,1.559,2686.0,2685.9,3.72314]
["bitfinex","ETHUSD",1724132644351,1.559,2686.3,2685.7,2.4408]
["bitfinex","ETHUSD",1724132644547,1.559,2686.3,2686.0,3.72299]
["bitfinex","ETHUSD",1724132644932,1.559,2686.3,2686.1,0.15686009]
["bitfinex","ETHUSD",1724132647732,1.559,2686.3,2685.9,3.72314]
["bitfinex","ETHUSD",1724132647944,1.559,2686.1,2686.0,0.15696051]
["bitfinex","ETHUSD",1724132650557,5.3671,2686.5,2686.0,3.87996051]
["bitfinex","ETHUSD",1724132650810,1.559,2686.4,2686.0,3.87996051]
["bitfinex","ETHUSD",1724132650957,4.559,2686.4,2686.2,3.72272]
["bitfinex","ETHUSD",1724132651153,3.72183,2686.9,2686.3,2.2702]
["bitfinex","ETHUSD",1724132651383,1.559,2686.4,2686.3,0.15665098]
["bitfinex","ETHUSD",1724132651604,4.559,2686.6,2686.4,3.72242]
["bitfinex","ETHUSD",1724132652108,4.559,2686.6,2686.5,0.15644605]
["bitfinex","ETHUSD",1724132652699,1.559,2686.6,2686.5,0.15644605]
["bitfinex","ETHUSD",1724132653020,2.3566,2686.9,2686.5,0.15644605]
["bitfinex","ETHUSD",1724132653296,1.559,2686.6,2686.5,0.15644605]
["bitfinex","ETHUSD",1724132655608,1.559,2686.6,2686.3,3.72257]
["bitfinex","ETHUSD",1724132655818,6.09047,2686.8,2686.5,0.15636309]
["bitfinex","ETHUSD",1724132656100,6.09047,2686.8,2686.3,3.72257]
["bitfinex","ETHUSD",1724132656101,6.09047,2686.8,2686.6,0.15626271]
["bitfinex","ETHUSD",1724132656603,6.09047,2686.8,2686.3,3.72257]
["bitfinex","ETHUSD",1724132656807,1.559,2686.4,2686.3,3.72257]
["bitfinex","ETHUSD",1724132657182,1.559,2686.4,2686.3,3.87913387]
["bitfinex","ETHUSD",1724132659460,1.559,2686.4,2686.3,0.15656387]
["bitfinex","ETHUSD",1724132659867,1.559,2686.4,2686.2,7.44528]
["bitfinex","ETHUSD",1724132660098,1.559,2686.4,2686.3,0.15656387]
["bitfinex","ETHUSD",1724132660603,1.559,2686.4,2686.2,3.72263]
["bitfinex","ETHUSD",1724132660905,1.559,2686.4,2686.3,0.15656387]
["bitfinex","ETHUSD",1724132661069,3.9675,2686.4,2686.3,0.15656387]
["bitfinex","ETHUSD",1724132661266,4.736475,2686.4,2686.0,3.72291]
["bitfinex","ETHUSD",1724132661464,1.559,2686.2,2686.0,3.72291]
["bitfinex","ETHUSD",1724132661893,1.559,2686.2,2685.9,3.72313]
["bitfinex","ETHUSD",1724132662093,1.559,2686.2,2686.0,3.72292]
["bitfinex","ETHUSD",1724132666171,1.559,2686.2,2685.9,7.44618]
["bitfinex","ETHUSD",1724132666402,1.559,2686.2,2685.9,3.72305]
["bitfinex","ETHUSD",1724132667217,1.559,2686.2,2685.9,7.44609]
["bitfinex","ETHUSD",1724132668118,1.559,2686.2,2686.0,3.72298]
["bitfinex","ETHUSD",1724132668975,2.3356,2686.7,2686.2,3.7226]
["bitfinex","ETHUSD",1724132669176,5.941358,2686.7,2686.1,6.12946]
["bitfinex","ETHUSD",1724132669402,1.559,2686.4,2686.2,3.72273]
["bitfinex","ETHUSD",1724132669806,1.559,2686.4,2686.3,3.72259]
["bitfinex","ETHUSD",1724132670190,1.559,2686.4,2686.1,3.72286]
["bitfinex","ETHUSD",1724132670505,1.559,2686.4,2685.9,3.72307]
["bitfinex","ETHUSD",1724132670506,1.559,2686.2,2686.0,3.72297]
["bitfinex","ETHUSD",1724132670836,5.28182,2686.2,2685.6,7.42]
["bitfinex","ETHUSD",1724132671119,1.559,2685.8,2685.7,3.72341]
["bitfinex","ETHUSD",1724132672324,1.559,2685.8,2685.6,7.42]
["bitfinex","ETHUSD",1724132672619,3.8213,2685.8,2685.6,7.42]
["bitfinex","ETHUSD",1724132672820,4.20343,2685.8,2685.6,7.42]
["bitfinex","ETHUSD",1724132674789,4.20343,2685.8,2685.7,0.15719681]
["bitfinex","ETHUSD",1724132677222,7.92671,2685.8,2685.7,0.15719681]
["bitfinex","ETHUSD",1724132677624,7.92671,2685.8,2685.3,16.01388]
["bitfinex","ETHUSD",1724132677932,1.559,2685.6,2685.4,0.15749818]
["bitfinex","ETHUSD",1724132679827,1.559,2685.6,2685.4,3.88132818]
["bitfinex","ETHUSD",1724132680535,2.2623,2685.8,2685.5,3.7237]
["bitfinex","ETHUSD",1724132680739,3.0,2686.1,2685.6,3.72353]
["bitfinex","ETHUSD",1724132680740,1.559,2685.9,2685.6,3.72353]
["bitfinex","ETHUSD",1724132681039,1.559,2685.9,2685.6,0.15729726]
["bitfinex","ETHUSD",1724132681224,1.559,2685.9,2685.6,3.88082726]
["bitfinex","ETHUSD",1724132681742,1.559,2685.9,2685.6,0.15729726]
["bitfinex","ETHUSD",1724132682337,3.0,2686.1,2685.6,0.15729726]
["bitfinex","ETHUSD",1724132682635,3.0,2686.1,2685.2,7.42]
["bitfinex","ETHUSD",1724132682636,1.559,2686.2,2685.9,3.72309]
["bitfinex","ETHUSD",1724132682841,5.635885,2686.2,2686.0,0.15696328]
["bitfinex","ETHUSD",1724132683200,5.635885,2686.2,2685.9,3.72309]
["bitfinex","ETHUSD",1724132683402,1.559,2686.0,2685.9,3.72309]
["bitfinex","ETHUSD",1724132683796,1.559,2686.0,2685.7,9.89872]
["bitfinex","ETHUSD",1724132684031,1.559,2686.0,2685.8,0.15716414]
["bitfinex","ETHUSD",1724132684233,1.559,2686.0,2685.7,3.72328]
["bitfinex","ETHUSD",1724132684407,2.0149,2686.0,2685.8,0.15716414]
["bitfinex","ETHUSD",1724132684615,2.0149,2686.0,2685.6,3.72348]
["bitfinex","ETHUSD",1724132684940,1.559,2686.0,2685.7,3.88064458]
["bitfinex","ETHUSD",1724132685610,1.559,2686.0,2685.7,0.15726458]
["bitfinex","ETHUSD",1724132686654,1.559,2686.0,2685.5,7.44719]
["bitfinex","ETHUSD",1724132686813,1.559,2686.0,2685.6,3.88090503]
["bitfinex","ETHUSD",1724132687848,3.965,2686.0,2685.6,0.15736503]
["bitfinex","ETHUSD",1724132688025,1.559,2685.8,2685.6,0.15736503]
["bitfinex","ETHUSD",1724132689625,1.559,2685.8,2685.6,3.88092503]
["bitfinex","ETHUSD",1724132695069,2.493,2685.7,2685.6,0.15736503]
["bitfinex","ETHUSD",1724132695236,3.72359,2685.6,2685.2,7.42]
["bitfinex","ETHUSD",1724132695437,1.559,2685.3,2685.1,3.72425]
["bitfinex","ETHUSD",1724132695653,1.559,2685.5,2685.1,3.72425]
["bitfinex","ETHUSD",1724132695968,5.28272,2685.5,2684.9,33.47194]
["bitfinex","ETHUSD",1724132696118,5.28272,2685.5,2685.0,3.72431]
["bitfinex","ETHUSD",1724132696938,1.559,2685.3,2685.0,3.72431]
["bitfinex","ETHUSD",1724132697771,4.0584,2685.3,2685.0,3.72431]
["bitfinex","ETHUSD",1724132699492,4.0584,2685.3,2685.1,3.72425]
["bitfinex","ETHUSD",1724132700065,2.4737,2685.6,2685.0,2.2507]
["bitfinex","ETHUSD",1724132700380,2.4737,2685.6,2685.3,3.72389]
["bitfinex","ETHUSD",1724132700584,1.559,2685.7,2685.3,3.72389]
["bitfinex","ETHUSD",1724132700786,1.559,2685.7,2685.4,3.72382]
["bitfinex","ETHUSD",1724132701373,1.559,2685.5,2685.2,3.72411]
["bitfinex","ETHUSD",1724132701580,1.559,2685.5,2685.3,3.72394]
["bitfinex","ETHUSD",1724132702499,6.19701,2685.8,2685.3,3.72394]
["bitfinex","ETHUSD",1724132702500,1.559,2685.7,2685.3,3.7239]
["bitfinex","ETHUSD",1724132702707,1.559,2685.7,2685.4,3.72376]
["bitfinex","ETHUSD",1724132702881,3.72322,2685.9,2684.9,11.14451]
["bitfinex","ETHUSD",1724132702882,1.559,2685.5,2685.1,3.72417]
["bitfinex","ETHUSD",1724132703084,1.559,2685.3,2684.9,14.86892]
["bitfinex","ETHUSD",1724132703346,6.11379,2685.6,2684.9,14.86892]
["bitfinex","ETHUSD",1724132703347,1.559,2685.1,2684.9,7.42]
["bitfinex","ETHUSD",1724132703477,3.8242,2685.1,2684.9,7.42]
["bitfinex","ETHUSD",1724132703684,3.8242,2685.1,2684.9,11.14444]
["bitfinex","ETHUSD",1724132703918,3.8242,2685.1,2684.5,3.8546652]
["bitfinex","ETHUSD",1724132704226,1.559,2684.9,2684.5,3.8546652]
["bitfinex","ETHUSD",1724132704515,1.559,2684.7,2684.5,3.8546652]
["bitfinex","ETHUSD",1724132704688,1.559,2684.7,2684.6,0.15337748]
["bitfinex","ETHUSD",1724132705018,4.0147,2684.7,2684.6,0.15337748]
["bitfinex","ETHUSD",1724132705329,9.00862,2684.7,2684.6,0.15337748]
["bitfinex","ETHUSD",1724132705477,3.72551,2684.2,2683.5,3.72637]
["bitfinex","ETHUSD",1724132705678,1.559,2683.7,2683.6,4.52380787]
["bitfinex","ETHUSD",1724132705907,1.559,2683.9,2683.7,3.72615]
["bitfinex","ETHUSD",1724132706120,1.559,2683.9,2683.8,3.72606]
["bitfinex","ETHUSD",1724132706302,2.3093,2684.1,2683.9,3.72591]
["bitfinex","ETHUSD",1724132706474,2.3093,2684.1,2683.3,2.3345]
["bitfinex","ETHUSD",1724132706475,1.559,2683.9,2683.3,2.3345]
["bitfinex","ETHUSD",1724132706681,2.3761,2684.4,2684.1,3.72562]
["bitfinex","ETHUSD",1724132706906,1.559,2684.2,2684.1,3.72562]
["bitfinex","ETHUSD",1724132707628,2.3761,2684.7,2683.9,2.3748]
["bitfinex","ETHUSD",1724132707836,2.3761,2684.7,2684.6,3.72494]
["bitfinex","ETHUSD",1724132707837,3.9351,2684.7,2684.6,3.72494]
["bitfinex","ETHUSD",1724132708284,1.559,2684.7,2684.6,3.72494]
["bitfinex","ETHUSD",1724132708487,2.4749,2684.9,2684.5,3.72506]
["bitfinex","ETHUSD",1724132708917,2.4749,2684.9,2684.7,3.72474]
["bitfinex","ETHUSD",1724132709188,2.72239,2684.8,2683.6,2.4276]
["bitfinex","ETHUSD",1724132709393,2.4749,2684.8,2684.5,3.72496]
["bitfinex","ETHUSD",1724132710047,2.4749,2684.8,2684.5,7.44995]
["bitfinex","ETHUSD",1724132710245,2.4749,2684.8,2684.5,3.72496]
["bitfinex","ETHUSD",1724132710950,2.4749,2684.8,2683.5,3.11867603]
["bitfinex","ETHUSD",1724132711161,0.24749,2684.7,2684.3,3.72534]
["bitfinex","ETHUSD",1724132711461,0.24749,2684.7,2684.1,3.72552]
["bitfinex","ETHUSD",1724132711769,3.72516,2684.5,2683.9,3.72581]
["bitfinex","ETHUSD",1724132711925,0.615116,2684.4,2683.9,3.72581]
["bitfinex","ETHUSD",1724132712125,2.3574,2684.3,2683.9,3.72581]
["bitfinex","ETHUSD",1724132712527,2.3574,2684.3,2684.0,3.72576]
["bitfinex","ETHUSD",1724132712733,2.3574,2684.3,2684.0,3.87500066]
["bitfinex","ETHUSD",1724132714064,2.3574,2684.3,2684.1,3.72563]
["bitfinex","ETHUSD",1724132714351,2.3574,2684.3,2684.2,0.14903953]
["bitfinex","ETHUSD",1724132714560,3.3291516,2684.3,2684.2,0.14903953]
["bitfinex","ETHUSD",1724132717064,9.9990116,2684.3,2684.2,0.14903953]
["bitfinex","ETHUSD",1724132717264,14.2743716,2684.3,2684.2,0.14903953]
["bitfinex","ETHUSD",1724132717573,14.2743716,2684.3,2683.4,3.72653]
["bitfinex","ETHUSD",1724132717574,2.3019,2683.9,2683.4,3.72653]
["bitfinex","ETHUSD",1724132717856,4.328851,2683.8,2683.5,0.14976818]
["bitfinex","ETHUSD",1724132718160,3.0,2683.7,2683.3,3.72674]
["bitfinex","ETHUSD",1724132718371,3.0,2683.7,2683.6,0.14975634]
["bitfinex","ETHUSD",1724132718659,3.9630751,2683.7,2683.6,0.14984646]
["bitfinex","ETHUSD",1724132718848,3.9630751,2683.7,2683.3,3.72674]
["bitfinex","ETHUSD",1724132719022,3.9630751,2683.7,2683.4,0.15004768]
["bitfinex","ETHUSD",1724132719517,3.9630751,2683.7,2683.4,3.87663768]
["bitfinex","ETHUSD",1724132719722,0.9630751,2683.7,2683.4,3.87663768]
["bitfinex","ETHUSD",1724132720725,2.2741,2684.2,2683.4,6.19202768]
["bitfinex","ETHUSD",1724132720920,2.2741,2684.2,2683.9,3.72581]
["bitfinex","ETHUSD",1724132721146,2.2741,2684.5,2684.0,3.87521324]
["bitfinex","ETHUSD",1724132721545,2.2741,2684.5,2684.0,3.87515324]
["bitfinex","ETHUSD",1724132721766,2.50151,2684.5,2684.1,3.72556]
["bitfinex","ETHUSD",1724132721951,2.50151,2684.5,2684.0,0.14946324]
["bitfinex","ETHUSD",1724132721952,3.72535,2684.4,2684.0,0.14946324]
["bitfinex","ETHUSD",1724132722183,2.50151,2684.5,2684.2,0.14926075]
["bitfinex","ETHUSD",1724132722184,9.76796,2684.3,2684.2,0.14926075]
["bitfinex","ETHUSD",1724132722379,13.49341,2684.3,2683.7,3.72618]
["bitfinex","ETHUSD",1724132722534,3.0,2684.2,2683.8,3.72605]
["bitfinex","ETHUSD",1724132722741,1.276796,2684.1,2683.8,3.87567342]
["bitfinex","ETHUSD",1724132723043,3.0,2684.2,2683.8,3.87560342]
["bitfinex","ETHUSD",1724132723359,5.2976,2684.3,2683.8,3.87560342]
["bitfinex","ETHUSD",1724132723557,2.2976,2684.3,2684.2,3.7255]
["bitfinex","ETHUSD",1724132723754,2.2976,2684.3,2684.0,3.7257]
["bitfinex","ETHUSD",1724132723964,2.2976,2684.3,2684.2,0.14919337]
["bitfinex","ETHUSD",1724132724163,2.850101,2684.3,2684.1,0.14929393]
["bitfinex","ETHUSD",1724132724347,2.2976,2684.3,2684.2,0.14919337]
["bitfinex","ETHUSD",1724132724551,2.59481,2684.5,2684.2,0.14919337]
["bitfinex","ETHUSD",1724132725579,3.0,2684.4,2684.1,3.72551]
["bitfinex","ETHUSD",1724132725741,3.0,2684.4,2684.3,0.14909282]
["bitfinex","ETHUSD",1724132725945,3.0,2684.4,2684.2,0.14919337]
["bitfinex","ETHUSD",1724132726201,3.0,2684.4,2684.0,3.72568]
["bitfinex","ETHUSD",1724132726202,0.559481,2684.3,2684.0,3.72568]
["bitfinex","ETHUSD",1724132726662,0.559481,2684.3,2684.0,7.45138]
["bitfinex","ETHUSD",1724132727049,0.559481,2684.3,2684.0,3.72568]
["bitfinex","ETHUSD",1724132727604,0.559481,2684.3,2684.0,7.45138]
["bitfinex","ETHUSD",1724132727946,0.559481,2684.3,2684.1,3.72563]
["bitfinex","ETHUSD",1724132728145,3.0,2684.4,2684.1,3.72563]
["bitfinex","ETHUSD",1724132729023,3.0,2684.4,2684.0,3.72568]
["bitfinex","ETHUSD",1724132729556,3.0,2684.4,2684.1,3.72556]
["bitfinex","ETHUSD",1724132730061,2.2536,2684.3,2683.4,3.72657]
["bitfinex","ETHUSD",1724132730215,4.623396,2684.2,2683.7,3.72612]
["bitfinex","ETHUSD",1724132730404,0.897896,2684.2,2683.8,3.72603]
["bitfinex","ETHUSD",1724132730925,2.2536,2684.0,2683.1,3.72702]
["bitfinex","ETHUSD",1724132731112,4.323917,2683.9,2683.3,3.72666]
["bitfinex","ETHUSD",1724132731312,4.323917,2683.9,2683.5,3.72646]
["bitfinex","ETHUSD",1724132731313,0.597927,2683.9,2683.5,3.72646]
["bitfinex","ETHUSD",1724132731665,2.4225,2683.8,2683.3,3.72674]
["bitfinex","ETHUSD",1724132731953,2.4225,2683.8,2683.3,3.72667]
["bitfinex","ETHUSD",1724132732448,3.037343,2683.8,2683.3,3.72667]
["bitfinex","ETHUSD",1724132733335,3.037343,2683.8,2682.9,0.7992532]
["bitfinex","ETHUSD",1724132733663,2.2928,2684.0,2683.3,3.72671]
["bitfinex","ETHUSD",1724132733876,2.2928,2684.0,2683.5,3.72647]
["bitfinex","ETHUSD",1724132734615,6.01866,2684.0,2683.6,0.14981868]
["bitfinex","ETHUSD",1724132734822,3.0,2683.9,2683.6,0.14981868]
["bitfinex","ETHUSD",1724132736238,3.0,2683.9,2683.4,3.72658]
["bitfinex","ETHUSD",1724132736435,3.0,2683.9,2683.5,0.14990153]
["bitfinex","ETHUSD",1724132736962,6.72594,2683.9,2683.5,0.14990153]
["bitfinex","ETHUSD",1724132737375,3.0,2683.9,2683.4,3.72657]
["bitfinex","ETHUSD",1724132737690,3.0,2683.9,2683.6,0.14980229]
["bitfinex","ETHUSD",1724132737837,9.01858,2684.0,2683.5,0.1499029]
["bitfinex","ETHUSD",1724132738041,9.01858,2684.0,2683.6,0.14980229]
["bitfinex","ETHUSD",1724132738224,10.3827996,2684.0,2683.4,3.72657]
["bitfinex","ETHUSD",1724132738562,10.3827996,2684.0,2683.5,0.14989334]
["bitfinex","ETHUSD",1724132739336,2.3892,2683.8,2683.5,0.14989334]
["bitfinex","ETHUSD",1724132739539,6.11537,2683.8,2683.1,3.72695]
["bitfinex","ETHUSD",1724132739727,6.11537,2683.8,2683.2,0.15020749]
["bitfinex","ETHUSD",1724132739932,3.7262,2683.7,2683.2,0.15020749]
["bitfinex","ETHUSD",1724132741686,3.7262,2683.7,2683.2,3.87706749]
["bitfinex","ETHUSD",1724132741872,11.053047,2683.8,2683.2,3.87698749]
["bitfinex","ETHUSD",1724132742284,11.053027,2683.8,2683.2,3.87698749]
["bitfinex","ETHUSD",1724132742486,7.326877,2683.8,2683.2,3.87698749]
["bitfinex","ETHUSD",1724132742634,6.11534,2683.8,2683.3,3.72666]
["bitfinex","ETHUSD",1724132742840,2.3892,2683.8,2683.4,3.72658]
["bitfinex","ETHUSD",1724132743087,2.3892,2683.8,2683.5,3.7264]
["bitfinex","ETHUSD",1724132743401,2.3892,2683.8,2683.6,0.14980503]
["bitfinex","ETHUSD",1724132743738,2.3892,2683.8,2683.4,3.72658]
["bitfinex","ETHUSD",1724132743939,2.3892,2683.8,2683.5,0.14990563]
["bitfinex","ETHUSD",1724132746142,3.000714,2683.8,2683.5,0.14990563]
["bitfinex","ETHUSD",1724132746487,3.72623,2683.7,2683.6,0.14984193]
["bitfinex","ETHUSD",1724132746786,3.72623,2683.7,2683.2,3.7268]
["bitfinex","ETHUSD",1724132746986,3.72623,2683.7,2683.6,0.14984193]
["bitfinex","ETHUSD",1724132747139,4.7715184,2683.7,2683.2,3.7268]
["bitfinex","ETHUSD",1724132747373,4.7715184,2683.7,2683.3,0.15014376]
["bitfinex","ETHUSD",1724132747890,4.7715184,2683.7,2683.4,0.15004314]
["bitfinex","ETHUSD",1724132748040,4.7715184,2683.7,2683.2,7.45359]
["bitfinex","ETHUSD",1724132748442,4.7715184,2683.7,2683.3,0.15014376]
["bitfinex","ETHUSD",1724132748642,1.0452884,2683.7,2683.3,3.72675]
["bitfinex","ETHUSD",1724132748877,1.0452884,2683.7,2683.4,0.15004314]
["bitfinex","ETHUSD",1724132749254,3.000714,2683.8,2683.4,3.87656314]
["bitfinex","ETHUSD",1724132749539,3.000714,2683.8,2683.4,7.60310314]
["bitfinex","ETHUSD",1724132749877,3.000714,2683.8,2683.4,3.87656314]
["bitfinex","ETHUSD",1724132754807,0.611514,2683.8,2683.5,3.72647]
["bitfinex","ETHUSD",1724132755009,3.72594,2683.9,2683.5,3.72647]
["bitfinex","ETHUSD",1724132755192,3.72594,2683.9,2683.6,0.14988288]
["bitfinex","ETHUSD",1724132755903,3.72594,2683.9,2683.7,0.14978228]
["bitfinex","ETHUSD",1724132756213,3.72594,2683.9,2683.4,3.72652]
["bitfinex","ETHUSD",1724132756513,3.0,2684.1,2683.8,3.72597]
["bitfinex","ETHUSD",1724132756681,2.4125,2684.4,2684.2,3.72548]
["bitfinex","ETHUSD",1724132756870,3.72489,2684.7,2684.2,3.72548]
["bitfinex","ETHUSD",1724132756871,2.4125,2684.7,2684.3,3.87449202]
["bitfinex","ETHUSD",1724132757070,2.4125,2684.7,2684.3,0.14917202]
["bitfinex","ETHUSD",1724132757071,6.13732,2684.7,2684.3,0.14917202]
["bitfinex","ETHUSD",1724132757270,6.13732,2684.7,2684.2,3.72542]
["bitfinex","ETHUSD",1724132757478,0.613732,2684.6,2684.3,0.14914197]
["bitfinex","ETHUSD",1724132757683,0.613732,2684.6,2684.2,3.72542]
["bitfinex","ETHUSD",1724132758008,0.613732,2684.6,2684.3,0.14914197]
["bitfinex","ETHUSD",1724132758396,0.613732,2684.6,2684.2,7.45084]
["bitfinex","ETHUSD",1724132758571,0.613732,2684.6,2684.4,0.14904143]
["bitfinex","ETHUSD",1724132758790,3.7244,2685.0,2684.5,3.72498]
["bitfinex","ETHUSD",1724132758993,2.4015,2685.1,2684.6,3.72493]
["bitfinex","ETHUSD",1724132759392,6.12577,2685.1,2684.7,0.1486702]
["bitfinex","ETHUSD",1724132760313,3.0,2685.0,2684.7,0.1486702]
["bitfinex","ETHUSD",1724132760519,3.0,2685.0,2684.7,3.8734602]
["bitfinex","ETHUSD",1724132760728,2.4983,2685.4,2684.7,0.1486702]
["bitfinex","ETHUSD",1724132760888,2.4983,2685.4,2685.0,3.72432]
["bitfinex","ETHUSD",1724132761229,2.4983,2685.4,2685.1,0.14824771]
["bitfinex","ETHUSD",1724132761595,2.4983,2685.4,2684.7,3.72471]
["bitfinex","ETHUSD",1724132761930,0.24983,2685.3,2684.9,3.72439]
["bitfinex","ETHUSD",1724132762130,0.24983,2685.3,2685.0,0.14831134]
["bitfinex","ETHUSD",1724132762328,3.72363,2685.6,2685.0,0.14831134]
["bitfinex","ETHUSD",1724132762536,2.4465,2686.0,2685.0,2.60071134]
["bitfinex","ETHUSD",1724132762832,6.16917,2686.3,2685.7,3.72339]
["bitfinex","ETHUSD",1724132763197,6.16917,2686.3,2685.8,0.14751853]
["bitfinex","ETHUSD",1724132763393,4.339677,2686.2,2685.8,0.14751853]
["bitfinex","ETHUSD",1724132763729,4.339677,2686.2,2685.9,0.14736078]
["bitfinex","ETHUSD",1724132764033,4.339677,2686.2,2685.5,3.72359]
["bitfinex","ETHUSD",1724132764232,4.339677,2686.2,2686.0,0.14726036]
["bitfinex","ETHUSD",1724132764531,4.7737747,2686.1,2685.3,3.72387]
["bitfinex","ETHUSD",1724132764740,1.0508847,2686.1,2685.5,3.72369]
["bitfinex","ETHUSD",1724132764891,1.0508847,2686.1,2685.7,3.72341]
["bitfinex","ETHUSD",1724132765239,1.0508847,2686.1,2685.8,0.14740937]
["bitfinex","ETHUSD",1724132765531,4.7737547,2686.1,2685.5,3.72369]
["bitfinex","ETHUSD",1724132765708,4.7737547,2686.1,2685.6,0.14732908]
["bitfinex","ETHUSD",1724132765904,2.4105,2685.8,2685.6,0.14732908]
["bitfinex","ETHUSD",1724132766109,5.4105,2685.8,2685.2,3.72401]
["bitfinex","ETHUSD",1724132766341,5.4105,2685.8,2685.3,0.14765365]
["bitfinex","ETHUSD",1724132766757,3.72367,2685.6,2684.9,9.78837]
["bitfinex","ETHUSD",1724132766958,3.72344,2685.7,2685.0,0.14795511]
["bitfinex","ETHUSD",1724132766959,3.72407,2685.3,2685.0,0.14795511]
["bitfinex","ETHUSD",1724132767343,7.44816,2685.3,2684.6,6.11793]
["bitfinex","ETHUSD",1724132767578,9.07591,2685.2,2684.7,0.14825663]
["bitfinex","ETHUSD",1724132767877,4.631931,2685.1,2684.7,0.14825663]
["bitfinex","ETHUSD",1724132768031,3.0,2685.0,2684.5,3.725]
["bitfinex","ETHUSD",1724132768228,3.0,2685.0,2684.8,0.14815612]
["bitfinex","ETHUSD",1724132768542,3.72434,2685.1,2684.9,0.14805561]
["bitfinex","ETHUSD",1724132768758,3.72434,2685.1,2684.5,3.72498]
["bitfinex","ETHUSD",1724132768959,3.0,2685.0,2684.6,0.14835715]
["bitfinex","ETHUSD",1724132769471,6.72441,2685.0,2684.6,0.14835715]
["bitfinex","ETHUSD",1724132769644,6.72441,2685.0,2684.5,3.72506]
["bitfinex","ETHUSD",1724132769839,6.72441,2685.0,2684.7,0.14825663]
["bitfinex","ETHUSD",1724132770060,6.72441,2685.0,2684.6,0.14835715]
["bitfinex","ETHUSD",1724132770364,7.8437575,2685.0,2684.7,0.14825663]
["bitfinex","ETHUSD",1724132770583,4.1193475,2685.0,2684.7,0.14825663]
["bitfinex","ETHUSD",1724132770878,7.8437475,2685.0,2684.5,3.72506]
["bitfinex","ETHUSD",1724132771049,7.8437475,2685.0,2684.8,0.14815612]
["bitfinex","ETHUSD",1724132771249,7.8437475,2685.0,2684.5,3.72506]
["bitfinex","ETHUSD",1724132771453,13.8739475,2685.0,2684.9,0.14805561]
["bitfinex","ETHUSD",1724132771653,3.72473,2684.8,2684.1,3.72558]
["bitfinex","ETHUSD",1724132772181,3.72482,2684.7,2684.2,0.14875932]
["bitfinex","ETHUSD",1724132772589,4.469845,2684.7,2684.2,0.14875932]
["bitfinex","ETHUSD",1724132772736,3.7246,2684.9,2684.3,3.72527]
["bitfinex","ETHUSD",1724132773079,7.44922,2684.9,2684.4,0.14855822]
["bitfinex","ETHUSD",1724132773470,3.72469,2684.8,2684.4,0.14855822]
["bitfinex","ETHUSD",1724132774053,3.72469,2684.8,2684.2,3.72548]
["bitfinex","ETHUSD",1724132774267,3.72469,2684.8,2684.5,0.14845768]
["bitfinex","ETHUSD",1724132774268,3.72483,2684.7,2684.5,0.14845768]
["bitfinex","ETHUSD",1724132774452,3.72483,2684.7,2684.1,7.4511]
["bitfinex","ETHUSD",1724132774655,3.72483,2684.7,2684.0,2.4194]
["bitfinex","ETHUSD",1724132774656,3.72483,2684.7,2684.0,6.14514]
["bitfinex","ETHUSD",1724132775639,3.72511,2684.5,2684.0,6.14514]
["bitfinex","ETHUSD",1724132775851,3.72483,2684.7,2684.1,3.72563]
["bitfinex","ETHUSD",1724132776090,5.11225375,2684.8,2684.2,3.7254]
["bitfinex","ETHUSD",1724132776240,3.72481,2684.8,2684.2,3.7254]
["bitfinex","ETHUSD",1724132776435,3.72481,2684.7,2684.2,3.7254]
["bitfinex","ETHUSD",1724132778001,3.72481,2684.7,2684.2,7.45082]
["bitfinex","ETHUSD",1724132778296,3.72457,2684.9,2684.3,3.72534]
["bitfinex","ETHUSD",1724132778494,3.0,2684.8,2684.5,3.72504]
["bitfinex","ETHUSD",1724132778738,3.0,2684.9,2684.5,7.45004]
["bitfinex","ETHUSD",1724132778899,3.0,2685.0,2684.5,3.725]
["bitfinex","ETHUSD",1724132779202,6.72441,2685.0,2684.3,7.45052]
["bitfinex","ETHUSD",1724132779345,3.72484,2684.7,2684.1,3.72555]
["bitfinex","ETHUSD",1724132779692,3.72497,2684.6,2684.1,3.72555]
["bitfinex","ETHUSD",1724132779988,3.72497,2684.6,2684.2,0.14891488]
["bitfinex","ETHUSD",1724132780575,3.72523,2684.4,2684.2,0.14891488]
["bitfinex","ETHUSD",1724132780748,7.45005,2684.6,2683.9,7.45166]
["bitfinex","ETHUSD",1724132781086,3.7251,2684.5,2684.0,0.14911601]
["bitfinex","ETHUSD",1724132781536,3.7251,2684.5,2684.0,3.87486601]
["bitfinex","ETHUSD",1724132781736,4.469975,2684.6,2684.0,3.87486601]
["bitfinex","ETHUSD",1724132782030,4.469975,2684.6,2684.1,7.45128]
["bitfinex","ETHUSD",1724132782235,4.469975,2684.6,2684.0,0.14911601]
["bitfinex","ETHUSD",1724132782236,3.458875,2684.9,2684.3,3.72527]
["bitfinex","ETHUSD",1724132782392,3.0,2684.8,2684.3,3.72527]
["bitfinex","ETHUSD",1724132782741,3.0,2684.8,2684.4,0.14885026]
["bitfinex","ETHUSD",1724132783443,3.76864683,2684.8,2684.4,0.14885026]
["bitfinex","ETHUSD",1724132784358,3.76864683,2684.8,2684.4,3.87400026]
["bitfinex","ETHUSD",1724132784520,3.0,2684.8,2684.6,3.72489]
["bitfinex","ETHUSD",1724132784706,3.0,2685.0,2684.7,0.14851045]
["bitfinex","ETHUSD",1724132784906,3.72393,2685.4,2684.7,2.4976]
["bitfinex","ETHUSD",1724132785157,3.72393,2685.4,2684.8,0.14840993]
["bitfinex","ETHUSD",1724132785336,3.72408,2685.3,2684.8,0.14840993]
["bitfinex","ETHUSD",1724132785524,3.72413,2685.2,2684.7,6.22228]
["bitfinex","ETHUSD",1724132785858,3.72427,2685.1,2684.8,0.14840993]
["bitfinex","ETHUSD",1724132786154,4.46911,2685.1,2684.6,3.72491]
["bitfinex","ETHUSD",1724132786303,3.72413,2685.2,2684.7,0.14851045]
["bitfinex","ETHUSD",1724132786504,3.0,2685.1,2684.8,3.72464]
["bitfinex","ETHUSD",1724132786715,3.0,2685.2,2684.9,0.14830943]
["bitfinex","ETHUSD",1724132786959,3.0,2685.2,2684.4,6.14025]
["bitfinex","ETHUSD",1724132787165,3.72455,2684.9,2684.5,0.1487115]
["bitfinex","ETHUSD",1724132788150,4.469613,2684.8,2684.5,0.1487115]
["bitfinex","ETHUSD",1724132788357,0.744903,2684.8,2684.2,6.07319]
["bitfinex","ETHUSD",1724132788509,3.72453,2684.9,2684.4,3.72522]
["bitfinex","ETHUSD",1724132788939,3.72453,2684.9,2684.5,0.14863232]
["bitfinex","ETHUSD",1724132789393,3.72453,2684.9,2684.2,6.07311]
["bitfinex","ETHUSD",1724132789545,3.72475,2684.8,2684.2,6.07311]
["bitfinex","ETHUSD",1724132789747,3.72475,2684.8,2684.3,0.14882522]
["bitfinex","ETHUSD",1724132789976,3.72475,2684.8,2684.2,6.07311]
["bitfinex","ETHUSD",1724132790154,4.469678,2684.8,2684.3,0.14882522]
["bitfinex","ETHUSD",1724132790354,4.469678,2684.8,2684.2,6.07311]
["bitfinex","ETHUSD",1724132790589,4.469678,2684.8,2684.3,0.14883477]
["bitfinex","ETHUSD",1724132791245,3.72486,2684.7,2684.2,6.07311]
["bitfinex","ETHUSD",1724132791436,4.5442918,2684.7,2684.4,0.14873286]
["bitfinex","ETHUSD",1724132791643,4.5442918,2684.7,2684.3,0.14883887]
["bitfinex","ETHUSD",1724132791842,4.5442918,2684.7,2684.5,0.14863778]
["bitfinex","ETHUSD",1724132792176,4.5442918,2684.7,2684.6,0.14853725]
["bitfinex","ETHUSD",1724132792611,4.5442918,2684.7,2684.2,6.07311]
["bitfinex","ETHUSD",1724132792767,3.72508,2684.5,2684.0,3.7257]
["bitfinex","ETHUSD",1724132794907,3.7255,2684.2,2684.1,0.1490509]
["bitfinex","ETHUSD",1724132795085,6.7255,2684.2,2684.1,0.1490509]
["bitfinex","ETHUSD",1724132795479,3.0,2684.2,2683.9,3.72592]
["bitfinex","ETHUSD",1724132795685,3.0,2684.3,2683.9,3.72592]
["bitfinex","ETHUSD",1724132795900,3.0,2684.3,2684.0,0.14919924]
["bitfinex","ETHUSD",1724132796105,3.672535,2684.3,2684.0,0.14919924]
["bitfinex","ETHUSD",1724132796434,7.397995,2684.3,2684.0,0.14919924]
["bitfinex","ETHUSD",1724132796641,6.72546,2684.3,2684.0,0.14919924]
["bitfinex","ETHUSD",1724132796807,6.72546,2684.3,2683.6,6.07401]
["bitfinex","ETHUSD",1724132796989,3.7255,2684.2,2684.1,0.14911096]
["bitfinex","ETHUSD",1724132797348,6.7255,2684.2,2683.6,6.07401]
["bitfinex","ETHUSD",1724132797658,3.72564,2684.1,2683.6,6.07401]
["bitfinex","ETHUSD",1724132797841,3.72564,2684.1,2683.7,0.1495242]
["bitfinex","ETHUSD",1724132800139,7.45136,2684.1,2683.7,0.1495242]
["bitfinex","ETHUSD",1724132800354,7.45139,2684.1,2683.7,0.1495242]
["bitfinex","ETHUSD",1724132800549,3.7258,2684.0,2683.7,0.1495242]
["bitfinex","ETHUSD",1724132800859,3.72606,2683.8,2683.3,2.394]
["bitfinex","ETHUSD",1724132801021,3.72606,2683.8,2683.2,3.72676]
["bitfinex","ETHUSD",1724132801226,3.72627,2683.7,2683.2,3.72676]
["bitfinex","ETHUSD",1724132801553,3.72606,2683.8,2683.2,3.72676]
["bitfinex","ETHUSD",1724132801743,3.72606,2683.8,2683.3,3.72667]
["bitfinex","ETHUSD",1724132801942,3.72592,2683.9,2683.4,3.72657]
["bitfinex","ETHUSD",1724132802310,4.8983329,2683.9,2683.4,3.72657]
["bitfinex","ETHUSD",1724132802538,2.3431,2683.8,2683.1,6.00494]
["bitfinex","ETHUSD",1724132802723,3.72635,2683.6,2683.1,3.72694]
["bitfinex","ETHUSD",1724132803051,3.7262,2683.7,2683.2,3.72688]
["bitfinex","ETHUSD",1724132803750,4.82296529,2683.7,2683.0,11.51994]
["bitfinex","ETHUSD",1724132804031,3.72636,2683.6,2683.1,3.72695]
["bitfinex","ETHUSD",1724132804944,8.54929529,2683.7,2683.1,3.72695]
["bitfinex","ETHUSD",1724132805374,4.82296529,2683.7,2683.1,3.72695]
["bitfinex","ETHUSD",1724132805586,3.72634,2683.6,2683.1,3.72695]
["bitfinex","ETHUSD",1724132805759,0.85493053,2683.5,2683.1,3.72695]
["bitfinex","ETHUSD",1724132806292,3.72634,2683.6,2683.2,3.72689]
["bitfinex","ETHUSD",1724132806643,3.72621,2683.7,2683.2,3.72689]
["bitfinex","ETHUSD",1724132806946,3.0,2683.6,2683.2,3.72689]
["bitfinex","ETHUSD",1724132807148,3.0,2683.6,2683.3,2.4327]
["bitfinex","ETHUSD",1724132807364,6.72634,2683.6,2683.1,6.15973]
["bitfinex","ETHUSD",1724132808342,3.72649,2683.5,2682.9,3.72724]
["bitfinex","ETHUSD",1724132808588,3.72649,2683.5,2682.9,6.10284]
["bitfinex","ETHUSD",1724132808793,7.45304,2683.5,2683.0,3.72715]
["bitfinex","ETHUSD",1724132808946,3.72649,2683.5,2683.0,3.72715]
["bitfinex","ETHUSD",1724132809140,5.1486305,2683.5,2683.0,3.72715]
["bitfinex","ETHUSD",1724132809750,6.7264,2683.6,2683.1,7.45398]
["bitfinex","ETHUSD",1724132810062,6.7264,2683.6,2683.1,3.87720624]
["bitfinex","ETHUSD",1724132810641,3.72586,2684.0,2683.2,2.3395]
["bitfinex","ETHUSD",1724132810845,6.01045,2684.1,2683.6,3.72633]
["bitfinex","ETHUSD",1724132811044,3.0,2684.0,2683.6,3.72633]
["bitfinex","ETHUSD",1724132811245,3.0,2684.0,2683.7,0.14976592]
["bitfinex","ETHUSD",1724132814356,6.7258,2684.0,2683.7,0.14976592]
["bitfinex","ETHUSD",1724132814772,3.72602,2683.9,2683.3,3.7267]
["bitfinex","ETHUSD",1724132814999,0.672602,2683.8,2683.4,0.14877768]
["bitfinex","ETHUSD",1724132815345,4.398732,2683.8,2683.4,0.14877768]
["bitfinex","ETHUSD",1724132815779,4.398732,2683.8,2683.3,3.7267]
["bitfinex","ETHUSD",1724132816400,0.672602,2683.8,2683.4,3.72658]
["bitfinex","ETHUSD",1724132816547,3.0,2683.8,2683.4,3.72648]
["bitfinex","ETHUSD",1724132816743,3.0,2683.8,2683.5,0.148688]
["bitfinex","ETHUSD",1724132817389,3.0,2683.8,2683.5,3.875158]
["bitfinex","ETHUSD",1724132818260,3.0,2683.8,2683.5,0.148688]
["bitfinex","ETHUSD",1724132818464,4.045205,2683.8,2683.5,0.148688]
["bitfinex","ETHUSD",1724132818698,4.045205,2683.8,2683.4,3.72653]
["bitfinex","ETHUSD",1724132818891,7.771285,2683.8,2683.6,0.148571]
["bitfinex","ETHUSD",1724132819098,7.771285,2683.8,2683.5,0.14867161]
["bitfinex","ETHUSD",1724132819255,7.3492405,2683.7,2683.2,3.72681]
["bitfinex","ETHUSD",1724132819455,4.8759405,2683.7,2683.2,7.45363]
["bitfinex","ETHUSD",1724132819796,4.8759405,2683.7,2683.2,3.72681]
["bitfinex","ETHUSD",1724132820096,4.8759405,2683.7,2683.2,7.45362]
["bitfinex","ETHUSD",1724132820245,4.8759405,2683.7,2683.2,3.72681]
["bitfinex","ETHUSD",1724132820449,4.8759405,2683.7,2683.2,7.45363]
["bitfinex","ETHUSD",1724132820768,4.8759405,2683.7,2683.3,3.72675]
["bitfinex","ETHUSD",1724132820970,1.1497305,2683.7,2683.3,3.72675]
["bitfinex","ETHUSD",1724132821296,3.0,2683.8,2683.3,6.02815]
["bitfinex","ETHUSD",1724132821656,3.0,2683.8,2683.4,3.72658]
["bitfinex","ETHUSD",1724132822346,3.0,2683.8,2683.5,3.72647]
["bitfinex","ETHUSD",1724132824182,3.0,2683.8,2683.5,7.45294]
["bitfinex","ETHUSD",1724132824506,3.745,2684.2,2683.7,3.72611]
["bitfinex","ETHUSD",1724132824507,3.0,2684.0,2683.7,3.72611]
["bitfinex","ETHUSD",1724132824662,7.472684,2684.1,2683.6,3.72633]
["bitfinex","ETHUSD",1724132824861,11.198424,2684.1,2683.8,0.14836434]
["bitfinex","ETHUSD",1724132825068,11.198424,2684.1,2683.7,0.14846493]
["bitfinex","ETHUSD",1724132825372,11.198414,2684.1,2683.9,0.14826376]
["bitfinex","ETHUSD",1724132825587,1.1198414,2684.0,2683.8,0.14836434]
["bitfinex","ETHUSD",1724132826110,1.1198414,2684.0,2683.9,0.14824737]
["bitfinex","ETHUSD",1724132826611,3.6165414,2684.0,2683.5,7.45278]
["bitfinex","ETHUSD",1724132826760,3.6165414,2684.0,2683.9,0.14824737]
["bitfinex","ETHUSD",1724132826961,6.6165414,2684.0,2683.5,3.72639]
["bitfinex","ETHUSD",1724132827204,1.40892254,2683.9,2683.3,6.02806]
["bitfinex","ETHUSD",1724132827420,3.72606,2683.8,2683.3,3.72666]
["bitfinex","ETHUSD",1724132827563,3.72606,2683.8,2683.1,6.00874]
["bitfinex","ETHUSD",1724132827762,2.4597,2683.6,2683.1,7.45387]
["bitfinex","ETHUSD",1724132827957,3.72647,2683.5,2683.1,3.72691]
["bitfinex","ETHUSD",1724132828162,3.72647,2683.5,2683.2,0.1489516]
["bitfinex","ETHUSD",1724132831024,6.80888293,2683.6,2683.2,0.1489516]
["bitfinex","ETHUSD",1724132831870,6.81402254,2683.9,2683.2,3.8758116]
["bitfinex","ETHUSD",1724132832079,9.13105,2683.9,2683.2,3.8758116]
["bitfinex","ETHUSD",1724132832290,5.4051,2683.9,2683.4,3.7265]
["bitfinex","ETHUSD",1724132832972,9.13105,2683.9,2683.5,0.14864974]
["bitfinex","ETHUSD",1724132833299,3.0,2683.9,2683.5,0.14864974]
["bitfinex","ETHUSD",1724132833828,4.15716414,2683.9,2683.5,0.14864974]
["bitfinex","ETHUSD",1724132834007,4.15716414,2683.9,2683.7,3.72619]
["bitfinex","ETHUSD",1724132834221,3.0,2684.1,2683.8,3.72597]
["bitfinex","ETHUSD",1724132834521,6.10042,2684.4,2683.9,3.72591]
["bitfinex","ETHUSD",1724132834717,7.457446,2684.4,2683.8,3.87429795]
["bitfinex","ETHUSD",1724132834903,7.457446,2684.4,2684.0,0.14819871]
["bitfinex","ETHUSD",1724132835116,7.457446,2684.4,2683.9,3.7259]
["bitfinex","ETHUSD",1724132835318,7.457446,2684.4,2684.1,0.14809814]
["bitfinex","ETHUSD",1724132835522,1.1202446,2684.3,2684.1,0.14809814]
["bitfinex","ETHUSD",1724132835755,1.1202446,2684.3,2683.9,3.7259]
["bitfinex","ETHUSD",1724132835914,4.8456146,2684.3,2684.2,0.14799758]
["bitfinex","ETHUSD",1724132836107,4.8456146,2684.3,2683.9,3.7259]
["bitfinex","ETHUSD",1724132836313,4.8456146,2684.3,2683.6,3.72623]
["bitfinex","ETHUSD",1724132836314,3.0,2684.2,2683.7,3.72606]
["bitfinex","ETHUSD",1724132836507,3.0,2684.2,2683.8,7.45204]
["bitfinex","ETHUSD",1724132836752,4.1202446,2684.3,2683.8,3.72602]
["bitfinex","ETHUSD",1724132836951,4.1202446,2684.3,2683.9,3.72582]
["bitfinex","ETHUSD",1724132837121,3.0,2684.3,2684.0,3.72571]
["bitfinex","ETHUSD",1724132837323,3.0,2684.5,2684.0,3.72571]
["bitfinex","ETHUSD",1724132837550,6.72512,2684.5,2684.0,3.72571]
["bitfinex","ETHUSD",1724132837855,6.72512,2684.5,2684.0,7.45138]
["bitfinex","ETHUSD",1724132838038,6.72512,2684.5,2684.0,3.72569]
["bitfinex","ETHUSD",1724132838352,2.3273,2684.6,2684.0,3.72568]
["bitfinex","ETHUSD",1724132838505,2.3273,2684.6,2684.2,3.72537]
["bitfinex","ETHUSD",1724132838908,9.87342,2684.8,2684.2,3.72537]
["bitfinex","ETHUSD",1724132839154,6.14862,2684.8,2684.2,3.72537]
["bitfinex","ETHUSD",1724132839354,2.4239,2684.8,2684.2,3.72537]
["bitfinex","ETHUSD",1724132839505,7.46948,2685.0,2684.4,3.72521]
["bitfinex","ETHUSD",1724132839921,7.46948,2685.0,2684.5,0.14765907]
["bitfinex","ETHUSD",1724132840120,11.19396,2685.0,2684.5,0.14765907]
["bitfinex","ETHUSD",1724132840317,3.72455,2684.9,2684.5,0.14765907]
["bitfinex","ETHUSD",1724132840609,7.46948,2685.0,2684.5,0.14765907]
["bitfinex","ETHUSD",1724132840610,3.72468,2684.8,2684.5,0.14765907]
["bitfinex","ETHUSD",1724132840809,2.704368,2684.7,2684.2,3.7254]
["bitfinex","ETHUSD",1724132841010,2.704368,2684.7,2684.3,0.14781099]
["bitfinex","ETHUSD",1724132841233,2.704368,2684.7,2684.2,3.7254]
["bitfinex","ETHUSD",1724132841453,2.704368,2684.7,2684.3,0.14779324]
["bitfinex","ETHUSD",1724132841648,2.704368,2684.7,2684.2,3.7254]
["bitfinex","ETHUSD",1724132841950,3.72468,2684.8,2684.3,0.14779324]
["bitfinex","ETHUSD",1724132841951,3.72475,2684.8,2684.3,0.14779324]
["bitfinex","ETHUSD",1724132842313,3.72475,2684.8,2684.2,6.07917]
["bitfinex","ETHUSD",1724132842543,3.0,2684.7,2684.4,0.14768724]
["bitfinex","ETHUSD",1724132842742,3.0,2684.7,2684.2,6.07917]
["bitfinex","ETHUSD",1724132842743,3.72483,2684.7,2684.3,0.14778778]
["bitfinex","ETHUSD",1724132842946,3.72477,2684.8,2684.5,0.1475867]
["bitfinex","ETHUSD",1724132843132,3.72477,2684.8,2684.4,0.14768724]
["bitfinex","ETHUSD",1724132843133,3.672477,2684.7,2684.4,0.14768724]
["bitfinex","ETHUSD",1724132843329,3.672477,2684.7,2684.6,0.14748617]
["bitfinex","ETHUSD",1724132843330,13.451377,2684.7,2684.6,0.14748617]
["bitfinex","ETHUSD",1724132843533,3.72494,2684.6,2684.5,0.1475867]
["bitfinex","ETHUSD",1724132843733,6.72494,2684.6,2684.0,3.72569]
["bitfinex","ETHUSD",1724132843910,3.72494,2684.6,2684.0,3.72569]
["bitfinex","ETHUSD",1724132844156,3.72494,2684.6,2683.8,11.14596]
["bitfinex","ETHUSD",1724132844157,3.0,2684.5,2683.8,14.87188]
["bitfinex","ETHUSD",1724132844466,2.3396,2684.3,2683.8,7.45188]
["bitfinex","ETHUSD",1724132844610,2.3396,2684.3,2683.8,3.72592]
["bitfinex","ETHUSD",1724132844806,2.3396,2684.3,2683.8,7.45189]
["bitfinex","ETHUSD",1724132845008,2.3396,2684.3,2683.9,3.72588]
["bitfinex","ETHUSD",1724132846525,9.971525,2684.3,2683.7,2.4325]
["bitfinex","ETHUSD",1724132846735,9.971525,2684.3,2683.8,3.72603]
["bitfinex","ETHUSD",1724132847044,9.971525,2684.3,2683.8,7.45201]
["bitfinex","ETHUSD",1724132847553,9.06504,2684.3,2683.8,7.45201]
["bitfinex","ETHUSD",1724132847731,9.06504,2684.3,2683.8,3.72598]
["bitfinex","ETHUSD",1724132848726,3.0,2684.3,2683.8,6.02177]
["bitfinex","ETHUSD",1724132848927,3.0,2684.4,2684.1,3.72563]
["bitfinex","ETHUSD",1724132849141,6.14863,2684.6,2684.1,3.72563]
["bitfinex","ETHUSD",1724132849142,3.0,2684.5,2684.1,3.72563]
["bitfinex","ETHUSD",1724132849348,3.0,2684.5,2684.0,3.72571]
["bitfinex","ETHUSD",1724132849349,3.0,2684.5,2684.2,3.72547]
["bitfinex","ETHUSD",1724132849546,3.72469,2684.8,2684.2,6.17197]
["bitfinex","ETHUSD",1724132849867,10.44947,2684.8,2684.2,7.45094]
["bitfinex","ETHUSD",1724132850037,3.72481,2684.7,2684.2,3.72547]
["bitfinex","ETHUSD",1724132850362,3.0,2684.6,2684.2,3.72541]
["bitfinex","ETHUSD",1724132851669,3.0,2684.6,2684.3,3.72529]
["bitfinex","ETHUSD",1724132851961,3.0,2684.8,2684.4,6.16812]
["bitfinex","ETHUSD",1724132852171,6.72468,2684.8,2684.4,2.4429]
["bitfinex","ETHUSD",1724132852340,6.72468,2684.8,2684.2,9.73801]
["bitfinex","ETHUSD",1724132852719,6.19742,2684.7,2684.2,3.7254]
["bitfinex","ETHUSD",1724132852923,3.0,2684.6,2684.2,3.7254]
["bitfinex","ETHUSD",1724132854168,3.0,2684.6,2684.2,7.45082]
["bitfinex","ETHUSD",1724132854375,3.0,2684.6,2684.2,3.7254]
["bitfinex","ETHUSD",1724132854668,3.0,2684.6,2684.3,0.14772766]
["bitfinex","ETHUSD",1724132854877,3.0,2684.6,2684.2,3.7254]
["bitfinex","ETHUSD",1724132855171,3.0,2684.6,2684.3,0.14772766]
["bitfinex","ETHUSD",1724132855673,6.72455,2684.9,2684.4,6.27073711]
["bitfinex","ETHUSD",1724132855828,3.0,2684.8,2684.4,6.27073711]
["bitfinex","ETHUSD",1724132856606,6.72469,2684.8,2684.4,0.14762711]
["bitfinex","ETHUSD",1724132856921,1.044924,2684.7,2684.2,3.7254]
["bitfinex","ETHUSD",1724132857123,3.72482,2684.7,2684.5,0.14752657]
["bitfinex","ETHUSD",1724132857326,3.0,2684.8,2684.2,3.7254]
["bitfinex","ETHUSD",1724132857570,3.0,2684.8,2684.6,0.14742605]
["bitfinex","ETHUSD",1724132857772,6.72468,2684.8,2684.2,7.45077]
["bitfinex","ETHUSD",1724132857930,8.381753,2684.8,2684.7,0.14732552]
["bitfinex","ETHUSD",1724132858121,8.381753,2684.8,2684.2,3.72537]
["bitfinex","ETHUSD",1724132858327,8.381753,2684.8,2684.7,0.14732552]
["bitfinex","ETHUSD",1724132858841,3.72483,2684.7,2684.2,3.72537]
["bitfinex","ETHUSD",1724132859043,3.72483,2684.7,2684.3,0.14772766]
["bitfinex","ETHUSD",1724132859246,4.657073,2684.8,2684.3,2.4038]
["bitfinex","ETHUSD",1724132859567,3.0,2684.8,2684.4,3.87276071]
["bitfinex","ETHUSD",1724132862571,3.0,2684.8,2684.4,0.14758071]
["bitfinex","ETHUSD",1724132862572,6.72467,2684.8,2684.4,0.14758071]
["bitfinex","ETHUSD",1724132863123,3.0,2684.8,2684.4,0.14758071]
["bitfinex","ETHUSD",1724132863440,6.72468,2684.8,2684.4,3.87280071]
["bitfinex","ETHUSD",1724132864527,3.0,2684.8,2684.4,3.87280071]
["bitfinex","ETHUSD",1724132864823,6.0276,2685.2,2684.4,0.14758071]
["bitfinex","ETHUSD",1724132865038,3.0,2685.1,2684.7,3.72473]
["bitfinex","ETHUSD",1724132865330,3.0,2685.2,2684.8,0.14713356]
["bitfinex","ETHUSD",1724132865482,3.989055,2685.2,2684.8,0.14713356]
["bitfinex","ETHUSD",1724132865684,3.989055,2685.2,2684.7,3.72473]
["bitfinex","ETHUSD",1724132865879,3.989055,2685.2,2684.8,0.14713356]
["bitfinex","ETHUSD",1724132866115,3.989055,2685.2,2684.7,3.72473]
["bitfinex","ETHUSD",1724132866313,3.989055,2685.2,2684.9,0.14703305]
["bitfinex","ETHUSD",1724132866518,3.989055,2685.2,2684.8,0.14713356]
["bitfinex","ETHUSD",1724132866785,3.0,2685.2,2684.9,2.45472077]
["bitfinex","ETHUSD",1724132867118,6.72417,2685.2,2684.9,0.14702077]
["bitfinex","ETHUSD",1724132867304,3.0,2685.2,2684.9,0.14702077]
["bitfinex","ETHUSD",1724132867508,6.72412,2685.2,2684.7,6.03239]
["bitfinex","ETHUSD",1724132867709,3.0,2685.2,2685.0,0.14690116]
["bitfinex","ETHUSD",1724132867924,3.672398,2685.2,2684.7,6.13728]
["bitfinex","ETHUSD",1724132868125,2.2862,2685.5,2685.1,0.14679794]
["bitfinex","ETHUSD",1724132868126,3.72405,2685.3,2685.1,0.14679794]
["bitfinex","ETHUSD",1724132868433,3.0,2685.2,2684.8,3.72466]
["bitfinex","ETHUSD",1724132868739,3.0,2685.2,2684.9,3.72453]
["bitfinex","ETHUSD",1724132868891,3.0,2685.4,2684.9,3.72453]
["bitfinex","ETHUSD",1724132869094,3.0,2685.4,2684.7,9.86195]
["bitfinex","ETHUSD",1724132869338,3.72398,2685.3,2684.8,3.72465]
["bitfinex","ETHUSD",1724132869498,3.0,2685.2,2684.8,3.72465]
["bitfinex","ETHUSD",1724132869699,3.0,2685.2,2684.9,0.14699756]
["bitfinex","ETHUSD",1724132871220,3.0,2685.2,2685.0,3.72438]
["bitfinex","ETHUSD",1724132871410,3.0,2685.4,2685.1,0.14679657]
["bitfinex","ETHUSD",1724132873337,3.0,2685.4,2685.1,2.42459657]
["bitfinex","ETHUSD",1724132873901,3.0,2685.4,2685.1,6.14881657]
["bitfinex","ETHUSD",1724132874148,6.72378,2685.5,2685.1,2.42459657]
["bitfinex","ETHUSD",1724132874741,3.0,2685.5,2685.1,2.42459657]
["bitfinex","ETHUSD",1724132874901,3.0,2685.5,2685.1,6.14877657]
["bitfinex","ETHUSD",1724132875302,3.0,2685.5,2685.2,3.72409]
["bitfinex","ETHUSD",1724132875518,3.0,2685.5,2685.1,2.42459657]
["bitfinex","ETHUSD",1724132875755,3.0,2685.5,2685.3,0.14649191]
["bitfinex","ETHUSD",1724132876016,3.0,2685.5,2685.4,0.14639144]
["bitfinex","ETHUSD",1724132876249,6.7237,2685.5,2685.1,2.2778]
["bitfinex","ETHUSD",1724132876417,6.7237,2685.5,2685.2,0.14659238]
["bitfinex","ETHUSD",1724132877050,3.0,2685.5,2685.2,0.14659238]
["bitfinex","ETHUSD",1724132878569,3.0,2685.7,2685.2,0.14659238]
["bitfinex","ETHUSD",1724132878753,3.0,2685.7,2685.2,3.87066238]
["bitfinex","ETHUSD",1724132878921,3.0,2685.7,2685.2,3.94513485]
["bitfinex","ETHUSD",1724132879118,3.0,2685.7,2685.4,2.348]
["bitfinex","ETHUSD",1724132879359,3.0,2685.8,2685.4,2.348]
["bitfinex","ETHUSD",1724132879568,3.0,2685.9,2685.5,0.14628961]
["bitfinex","ETHUSD",1724132879922,3.72296,2686.1,2685.5,0.14628961]
["bitfinex","ETHUSD",1724132879923,3.0,2686.0,2685.5,0.14628961]
["bitfinex","ETHUSD",1724132880627,6.72302,2686.0,2685.5,0.14628961]
["bitfinex","ETHUSD",1724132880824,3.72328,2685.8,2685.5,0.14628961]
["bitfinex","ETHUSD",1724132881024,3.72328,2685.8,2685.2,6.08121]
["bitfinex","ETHUSD",1724132881025,3.72329,2685.8,2685.2,6.08121]
["bitfinex","ETHUSD",1724132881269,3.72329,2685.8,2685.3,0.14643324]
["bitfinex","ETHUSD",1724132881444,6.7231,2686.0,2685.3,0.14643324]
["bitfinex","ETHUSD",1724132881641,6.7231,2686.0,2685.3,3.87032324]
["bitfinex","ETHUSD",1724132882661,6.7231,2686.0,2685.4,3.72382]
["bitfinex","ETHUSD",1724132882866,6.7231,2686.0,2685.5,0.14623231]
["bitfinex","ETHUSD",1724132883224,6.7231,2686.0,2685.6,2.3156]
["bitfinex","ETHUSD",1724132883430,3.0,2686.0,2685.7,0.14591545]
["bitfinex","ETHUSD",1724132883660,3.0,2686.1,2685.7,0.14591545]
["bitfinex","ETHUSD",1724132883868,3.72301,2686.0,2685.7,0.14591545]
["bitfinex","ETHUSD",1724132884071,3.0,2685.9,2685.7,0.14591545]
["bitfinex","ETHUSD",1724132884253,6.05432,2686.2,2685.7,0.14591545]
["bitfinex","ETHUSD",1724132884254,3.0,2686.1,2685.7,0.14591545]
["bitfinex","ETHUSD",1724132884971,6.72289,2686.1,2685.7,0.14591545]
["bitfinex","ETHUSD",1724132885174,3.72314,2685.9,2685.7,0.14591545]
["bitfinex","ETHUSD",1724132885329,3.72301,2686.0,2685.7,0.14591545]
["bitfinex","ETHUSD",1724132885526,6.72315,2685.9,2685.7,0.14591545]
["bitfinex","ETHUSD",1724132886575,1.559,2685.8,2685.7,0.14591545]
["bitfinex","ETHUSD",1724132886779,5.28228,2685.8,2685.7,0.14591545]
["bitfinex","ETHUSD",1724132886943,10.450223,2685.8,2685.7,0.14591545]
["bitfinex","ETHUSD",1724132887148,10.450223,2685.8,2685.0,2.2562]
["bitfinex","ETHUSD",1724132887149,3.72366,2685.6,2685.0,2.2562]
["bitfinex","ETHUSD",1724132887348,1.559,2685.2,2685.0,2.2562]
["bitfinex","ETHUSD",1724132888553,3.0,2685.5,2685.0,2.2562]
["bitfinex","ETHUSD",1724132889378,3.0,2685.7,2685.1,2.3416]
["bitfinex","ETHUSD",1724132889680,3.0,2685.7,2685.1,6.06575]
["bitfinex","ETHUSD",1724132889833,3.0,2685.7,2685.2,3.72403]
["bitfinex","ETHUSD",1724132890028,3.0,2685.9,2685.2,3.72403]
["bitfinex","ETHUSD",1724132890275,3.72343,2685.7,2685.1,6.06575]
["bitfinex","ETHUSD",1724132890446,3.0,2685.6,2685.1,6.06575]
["bitfinex","ETHUSD",1724132891073,3.0,2685.7,2685.1,6.06575]
["bitfinex","ETHUSD",1724132891864,6.72342,2685.7,2685.1,2.3416]
["bitfinex","ETHUSD",1724132892045,6.10793,2685.6,2685.1,2.3416]
["bitfinex","ETHUSD",1724132892258,3.72372,2685.5,2685.1,2.3416]
["bitfinex","ETHUSD",1724132892431,9.83159,2685.6,2685.1,2.3416]
["bitfinex","ETHUSD",1724132893256,6.10793,2685.6,2685.1,2.3416]
["bitfinex","ETHUSD",1724132893478,9.83159,2685.6,2685.1,2.3416]
["bitfinex","ETHUSD",1724132893690,6.10793,2685.6,2685.1,2.3416]
["bitfinex","ETHUSD",1724132893829,9.83157,2685.6,2685.1,2.3416]
["bitfinex","ETHUSD",1724132894380,3.72371,2685.5,2685.1,2.3416]
["bitfinex","ETHUSD",1724132894682,3.72385,2685.4,2685.1,2.3416]
["bitfinex","ETHUSD",1724132896882,3.72385,2685.4,2684.8,2.4997]
["bitfinex","ETHUSD",1724132897089,7.44776,2685.4,2684.8,2.4997]
["bitfinex","ETHUSD",1724132897285,3.72385,2685.4,2684.8,2.4997]
["bitfinex","ETHUSD",1724132898487,9.83157,2685.6,2684.8,9.94889]
["bitfinex","ETHUSD",1724132898722,9.83157,2685.6,2684.8,6.22424]
["bitfinex","ETHUSD",1724132898723,3.0,2685.5,2684.8,6.22424]
["bitfinex","ETHUSD",1724132899075,6.7237,2685.5,2684.8,9.94883]
["bitfinex","ETHUSD",1724132899277,6.7237,2685.5,2684.8,6.22424]
["bitfinex","ETHUSD",1724132899778,6.7237,2685.5,2684.9,0.14679971]
["bitfinex","ETHUSD",1724132899977,3.0,2685.5,2684.9,0.14679971]
["bitfinex","ETHUSD",1724132900191,3.72336,2685.8,2685.0,6.04027]
["bitfinex","ETHUSD",1724132900493,3.72343,2685.7,2685.1,0.14657962]
["bitfinex","ETHUSD",1724132900689,6.72343,2685.7,2685.1,3.87082962]
["bitfinex","ETHUSD",1724132900912,3.0,2685.7,2685.3,2.316]
["bitfinex","ETHUSD",1724132901222,3.0,2685.7,2685.4,3.87008818]
["bitfinex","ETHUSD",1724132901402,3.0,2685.7,2685.4,0.14627818]
["bitfinex","ETHUSD",1724132901604,3.0,2685.9,2685.4,0.14627818]
["bitfinex","ETHUSD",1724132902513,6.72315,2685.9,2685.4,0.14627818]
["bitfinex","ETHUSD",1724132903888,3.0,2685.9,2685.4,0.14627818]
["bitfinex","ETHUSD",1724132904086,7.46587,2686.1,2685.4,3.87010818]
["bitfinex","ETHUSD",1724132904289,3.72221,2686.6,2686.0,2.3471]
["bitfinex","ETHUSD",1724132904490,5.087664,2686.6,2686.1,0.14557238]
["bitfinex","ETHUSD",1724132904904,3.72234,2686.5,2686.1,0.14557238]
["bitfinex","ETHUSD",1724132905086,3.72253,2686.4,2686.1,0.14557238]
["bitfinex","ETHUSD",1724132905286,3.72261,2686.3,2686.1,0.14557238]
["bitfinex","ETHUSD",1724132905528,4.467105,2686.3,2686.1,0.14557238]
["bitfinex","ETHUSD",1724132905739,3.72273,2686.2,2686.1,0.14557238]
["bitfinex","ETHUSD",1724132905900,3.72273,2686.2,2685.6,2.3988]
["bitfinex","ETHUSD",1724132906100,3.72273,2686.2,2685.7,0.14540564]
["bitfinex","ETHUSD",1724132906333,7.46573,2686.2,2685.7,0.14540564]
["bitfinex","ETHUSD",1724132906533,8.5273325,2686.2,2685.7,0.14540564]
["bitfinex","ETHUSD",1724132906739,3.7229,2686.1,2685.7,0.14540564]
["bitfinex","ETHUSD",1724132907033,8.5273325,2686.2,2685.7,0.14540564]
["bitfinex","ETHUSD",1724132908087,7.46573,2686.2,2685.7,0.14540564]
["bitfinex","ETHUSD",1724132908532,1.559,2685.9,2685.7,0.14540564]
["bitfinex","ETHUSD",1724132910648,1.559,2686.1,2685.7,0.14540564]
["bitfinex","ETHUSD",1724132913777,1.559,2686.1,2685.7,3.86879564]
["bitfinex","ETHUSD",1724132915150,1.559,2686.1,2685.8,6.17611]
["bitfinex","ETHUSD",1724132915588,1.559,2686.1,2685.9,0.14514211]
["bitfinex","ETHUSD",1724132916697,3.72351,2685.7,2685.3,0.79744506]
["bitfinex","ETHUSD",1724132916908,5.28285,2685.4,2685.0,2.4144]
["bitfinex","ETHUSD",1724132917196,3.72317,2685.9,2684.7,7.42]
["bitfinex","ETHUSD",1724132917197,1.559,2685.1,2684.7,2.4144]
["bitfinex","ETHUSD",1724132917364,1.559,2684.9,2684.7,2.4144]
["bitfinex","ETHUSD",1724132920591,3.72398,2685.3,2684.7,2.4144]
["bitfinex","ETHUSD",1724132920592,3.72398,2685.3,2684.7,6.1392]
["bitfinex","ETHUSD",1724132920992,12.79222,2685.5,2684.7,6.1392]
["bitfinex","ETHUSD",1724132921150,9.06839,2685.5,2684.8,3.72466]
["bitfinex","ETHUSD",1724132922673,3.72384,2685.4,2684.8,3.72466]
["bitfinex","ETHUSD",1724132922995,3.0,2685.3,2684.8,3.72466]
["bitfinex","ETHUSD",1724132923408,3.0,2685.3,2684.7,2.4144]
["bitfinex","ETHUSD",1724132923580,3.0,2685.3,2684.7,6.13913]
["bitfinex","ETHUSD",1724132924284,3.0,2685.3,2684.8,3.85644516]
["bitfinex","ETHUSD",1724132924679,3.0,2685.3,2684.8,0.13179516]
["bitfinex","ETHUSD",1724132924903,6.72402,2685.3,2684.6,9.91476]
["bitfinex","ETHUSD",1724132925069,6.72402,2685.3,2684.7,0.13189567]
["bitfinex","ETHUSD",1724132925267,6.72402,2685.3,2684.7,3.85668567]
["bitfinex","ETHUSD",1724132925268,3.0,2685.3,2684.7,3.85668567]
["bitfinex","ETHUSD",1724132926514,6.72398,2685.3,2684.7,3.85668567]
["bitfinex","ETHUSD",1724132929908,6.72398,2685.3,2684.8,19.87]
["bitfinex","ETHUSD",1724132930111,6.72398,2685.3,2684.9,0.13169465]
["bitfinex","ETHUSD",1724132930425,3.72414,2685.2,2684.9,0.13169465]
["bitfinex","ETHUSD",1724132930731,3.72414,2685.2,2684.6,6.19004]
["bitfinex","ETHUSD",1724132930883,3.72414,2685.2,2684.7,0.13189567]
["bitfinex","ETHUSD",1724132932780,3.72414,2685.2,2684.7,0.29909767]
["bitfinex","ETHUSD",1724132933193,3.0,2685.3,2684.7,0.29909767]
["bitfinex","ETHUSD",1724132933631,6.72402,2685.3,2684.7,4.02387767]
["bitfinex","ETHUSD",1724132933812,6.72402,2685.3,2684.7,0.29909767]
["bitfinex","ETHUSD",1724132936157,3.72384,2685.4,2684.8,2.3178]
["bitfinex","ETHUSD",1724132936450,10.46766,2685.6,2684.8,2.3178]
["bitfinex","ETHUSD",1724132936658,3.0,2685.5,2684.9,0.13170061]
["bitfinex","ETHUSD",1724132937167,6.72375,2685.5,2684.9,0.13170061]
["bitfinex","ETHUSD",1724132940334,3.72385,2685.4,2684.9,0.13170061]
["bitfinex","ETHUSD",1724132940659,1.56,2685.2,2684.9,0.13170061]
["bitfinex","ETHUSD",1724132940859,1.56,2685.2,2684.9,3.85621061]
["bitfinex","ETHUSD",1724132941453,1.56,2685.2,2684.9,0.13170061]
["bitfinex","ETHUSD",1724132941766,1.56,2685.0,2684.9,0.13170061]
["bitfinex","ETHUSD",1724132942280,1.56,2685.0,2684.7,0.167202]
["bitfinex","ETHUSD",1724132942438,1.56,2685.0,2684.9,0.13168583]
["bitfinex","ETHUSD",1724132942768,9.00888,2685.0,2684.9,0.13168583]
["bitfinex","ETHUSD",1724132942926,9.00888,2685.0,2684.7,0.167202]
["bitfinex","ETHUSD",1724132942927,3.72467,2684.8,2684.7,0.167202]
["bitfinex","ETHUSD",1724132943136,5.28467,2684.8,2684.7,0.29909288]
["bitfinex","ETHUSD",1724132944778,1.56,2684.8,2684.7,0.29909288]
["bitfinex","ETHUSD",1724132948471,5.28467,2684.8,2684.7,0.29909288]
["bitfinex","ETHUSD",1724132950617,12.00934,2684.8,2684.7,0.29909288]
["bitfinex","ETHUSD",1724132950893,13.438574,2684.8,2684.7,0.29909288]
["bitfinex","ETHUSD",1724132957377,15.862774,2684.8,2684.7,0.29909288]
["bitfinex","ETHUSD",1724132957728,15.862774,2684.8,2684.7,0.167202]
["bitfinex","ETHUSD",1724132961597,19.587444,2684.8,2684.7,0.167202]
["bitfinex","ETHUSD",1724132962833,20.137444,2684.8,2684.7,0.167202]
["bitfinex","ETHUSD",1724132967448,24.37754421,2684.8,2684.7,0.167202]
["bitfinex","ETHUSD",1724132967611,1.56,2683.9,2683.8,2.3688]
["bitfinex","ETHUSD",1724132967934,1.56,2683.9,2683.5,2.4012]
["bitfinex","ETHUSD",1724132968141,1.56,2683.7,2683.5,2.4012]
["bitfinex","ETHUSD",1724132968504,1.56,2683.7,2683.6,0.13321342]
["bitfinex","ETHUSD",1724132969118,4.56,2683.7,2683.6,0.13321342]
["bitfinex","ETHUSD",1724132972304,8.28619,2683.7,2683.6,0.13321342]
["bitfinex","ETHUSD",1724132972753,3.72568,2684.1,2683.6,0.13321342]
["bitfinex","ETHUSD",1724132972956,4.27467,2684.8,2683.7,2.2909]
["bitfinex","ETHUSD",1724132972957,1.56,2684.0,2683.7,2.2909]
["bitfinex","ETHUSD",1724132973108,3.72563,2684.2,2683.7,2.2909]
["bitfinex","ETHUSD",1724132973109,1.56,2683.8,2683.7,2.2909]
["bitfinex","ETHUSD",1724132974231,1.56,2684.2,2683.7,2.2909]
["bitfinex","ETHUSD",1724132974429,6.14611,2684.6,2683.9,2.2817]
["bitfinex","ETHUSD",1724132974430,1.56,2684.3,2683.9,2.2817]
["bitfinex","ETHUSD",1724132974880,1.56,2684.1,2684.0,0.13289979]
["bitfinex","ETHUSD",1724132977482,5.28564,2684.1,2684.0,0.13289979]
["bitfinex","ETHUSD",1724132977837,5.28564,2684.1,2683.7,2.3952]
["bitfinex","ETHUSD",1724132978053,1.56,2683.8,2683.7,2.3952]
["bitfinex","ETHUSD",1724132979067,1.56,2684.0,2683.7,2.3952]
["bitfinex","ETHUSD",1724132980188,1.56,2683.8,2683.7,2.3952]
["bitfinex","ETHUSD",1724132984645,1.56,2683.8,2683.4,2.3487]
["bitfinex","ETHUSD",1724132985186,5.28606,2683.8,2683.4,2.3487]
["bitfinex","ETHUSD",1724132985481,1.56,2683.6,2683.4,2.3487]
["bitfinex","ETHUSD",1724132986287,5.28636,2683.6,2683.2,2.3886]
["bitfinex","ETHUSD",1724132987593,5.28662,2683.4,2683.2,2.3886]
["bitfinex","ETHUSD",1724132987949,3.72662,2683.4,2683.2,2.3886]
["bitfinex","ETHUSD",1724132988887,5.28662,2683.4,2682.9,10.2602]
["bitfinex","ETHUSD",1724132989050,5.28662,2683.4,2683.0,0.79665545]
["bitfinex","ETHUSD",1724132989246,5.28662,2683.4,2682.9,10.2602]
["bitfinex","ETHUSD",1724132989481,5.28636,2683.6,2683.0,0.79663946]
["bitfinex","ETHUSD",1724132989678,5.28636,2683.6,2683.1,2.4673]
["bitfinex","ETHUSD",1724132989847,1.56,2683.4,2683.1,2.60110793]
["bitfinex","ETHUSD",1724132990292,5.28662,2683.4,2683.1,2.60110793]
["bitfinex","ETHUSD",1724132991991,5.28662,2683.4,2683.1,0.13380793]
["bitfinex","ETHUSD",1724132992213,5.28662,2683.4,2682.9,7.7929]
["bitfinex","ETHUSD",1724132992416,5.28662,2683.4,2683.0,0.13390858]
["bitfinex","ETHUSD",1724132997720,3.72703,2683.1,2683.0,0.13390858]
["bitfinex","ETHUSD",1724132998021,7.45406,2683.1,2683.0,0.13390858]
["bitfinex","ETHUSD",1724132998533,3.72722,2683.0,2682.7,0.3729]
["bitfinex","ETHUSD",1724132998721,5.28722,2683.0,2682.7,0.3729]
["bitfinex","ETHUSD",1724132999112,1.56,2683.0,2682.7,0.3729]
["bitfinex","ETHUSD",1724133000422,1.56,2683.2,2682.7,0.3729]
["bitfinex","ETHUSD",1724133000624,4.56,2683.2,2682.7,4.10048]
["bitfinex","ETHUSD",1724133000916,2.4332,2683.5,2682.9,2.3394]
["bitfinex","ETHUSD",1724133001075,1.56,2683.4,2683.0,3.72709]
["bitfinex","ETHUSD",1724133002583,3.0,2683.6,2683.0,3.72708]
["bitfinex","ETHUSD",1724133002777,1.56,2683.5,2683.0,7.45412]
["bitfinex","ETHUSD",1724133003172,1.56,2683.5,2683.0,3.72704]
["bitfinex","ETHUSD",1724133003373,1.56,2683.5,2683.0,7.45413]
["bitfinex","ETHUSD",1724133003688,1.56,2683.5,2683.0,3.72704]
["bitfinex","ETHUSD",1724133003892,1.56,2683.3,2682.9,2.3394]
["bitfinex","ETHUSD",1724133004520,1.56,2683.1,2682.9,2.3394]
["bitfinex","ETHUSD",1724133004878,1.56,2683.1,2683.0,0.13398928]
["bitfinex","ETHUSD",1724133005280,1.56,2683.1,2682.8,7.7929]
["bitfinex","ETHUSD",1724133005592,1.56,2683.1,2682.9,0.13408993]
["bitfinex","ETHUSD",1724133006178,5.28683,2683.3,2682.9,0.13408993]
["bitfinex","ETHUSD",1724133008978,1.56,2683.1,2682.9,0.13408993]
["bitfinex","ETHUSD",1724133010522,7.57323,2683.1,2682.9,0.13408993]
["bitfinex","ETHUSD",1724133010684,4.857195,2683.0,2682.9,0.13408993]
["bitfinex","ETHUSD",1724133011307,4.857195,2683.0,2682.5,19.87]
["bitfinex","ETHUSD",1724133011639,1.56,2682.9,2682.5,19.87]
["bitfinex","ETHUSD",1724133012341,1.56,2682.7,2682.4,2.3279]
["bitfinex","ETHUSD",1724133012882,3.72717,2683.0,2682.1,2.3058]
["bitfinex","ETHUSD",1724133012883,5.28788,2682.5,2682.1,2.3058]
["bitfinex","ETHUSD",1724133013230,1.56,2682.2,2681.9,2.8084352]
["bitfinex","ETHUSD",1724133014590,1.56,2682.2,2681.9,0.5026352]
["bitfinex","ETHUSD",1724133019670,1.56,2682.2,2682.0,0.13523963]
["bitfinex","ETHUSD",1724133025955,9.71644,2682.1,2682.0,0.13523963]
["bitfinex","ETHUSD",1724133026177,10.844084,2682.1,2682.0,0.13523963]
["bitfinex","ETHUSD",1724133026344,13.844084,2682.1,2682.0,0.13523963]
["bitfinex","ETHUSD",1724133026540,17.572504,2682.1,2682.0,0.13523963]
["bitfinex","ETHUSD",1724133026745,18.122504,2682.1,2682.0,0.13523963]
["bitfinex","ETHUSD",1724133026941,9.90862,2682.0,2681.9,0.1296352]
["bitfinex","ETHUSD",1724133027189,3.0,2682.0,2681.9,0.1296352]
["bitfinex","ETHUSD",1724133027373,4.56,2682.0,2681.9,0.1296352]
["bitfinex","ETHUSD",1724133027579,4.56,2682.0,2681.9,0.26503482]
["bitfinex","ETHUSD",1724133027747,4.56,2682.0,2681.9,0.1296352]
["bitfinex","ETHUSD",1724133028144,4.56,2682.0,2681.9,0.26503482]
["bitfinex","ETHUSD",1724133028368,1.56,2682.0,2681.9,0.26503482]
["bitfinex","ETHUSD",1724133030272,2.4335,2682.5,2682.0,3.72848]
["bitfinex","ETHUSD",1724133030522,1.56,2682.6,2682.2,3.72826]
["bitfinex","ETHUSD",1724133030822,1.56,2682.8,2682.4,3.72791]
["bitfinex","ETHUSD",1724133030973,1.56,2683.0,2682.6,3.72765]
["bitfinex","ETHUSD",1724133031323,1.56,2683.0,2682.7,2.43229404]
["bitfinex","ETHUSD",1724133032078,1.56,2683.0,2682.7,2.47901802]
["bitfinex","ETHUSD",1724133032517,3.72655,2683.5,2682.7,6.20651802]
["bitfinex","ETHUSD",1724133032691,3.72655,2683.5,2682.7,9.93398802]
["bitfinex","ETHUSD",1724133032893,3.72664,2683.4,2682.7,3.90878802]
["bitfinex","ETHUSD",1724133033126,6.2196,2683.6,2682.7,0.18131802]
["bitfinex","ETHUSD",1724133033127,3.72684,2683.3,2682.7,0.18131802]
["bitfinex","ETHUSD",1724133033332,0.372684,2683.2,2682.7,0.18131802]
["bitfinex","ETHUSD",1724133033492,3.7269,2683.2,2682.7,0.18131802]
["bitfinex","ETHUSD",1724133034106,3.72655,2683.5,2682.7,3.90888802]
["bitfinex","ETHUSD",1724133034107,3.72671,2683.4,2682.7,3.90888802]
["bitfinex","ETHUSD",1724133034309,6.72671,2683.4,2682.7,3.90888802]
["bitfinex","ETHUSD",1724133034625,3.72677,2683.3,2682.7,3.90888802]
["bitfinex","ETHUSD",1724133035612,3.72677,2683.3,2682.7,0.18131802]
["bitfinex","ETHUSD",1724133035811,3.72693,2683.2,2682.7,0.18131802]
["bitfinex","ETHUSD",1724133036126,6.15875,2683.1,2682.7,0.18131802]
["bitfinex","ETHUSD",1724133036304,9.88588,2683.1,2682.7,0.18131802]
["bitfinex","ETHUSD",1724133036508,3.72718,2683.0,2682.7,0.18131802]
["bitfinex","ETHUSD",1724133036994,3.72718,2683.0,2682.4,3.72799]
["bitfinex","ETHUSD",1724133037323,3.72699,2683.2,2682.5,3.90927603]
["bitfinex","ETHUSD",1724133038233,7.47583,2683.3,2682.6,6.08911]
["bitfinex","ETHUSD",1724133038537,3.72698,2683.2,2682.7,0.18129119]
["bitfinex","ETHUSD",1724133039201,3.72725,2683.0,2682.7,0.18129119]
["bitfinex","ETHUSD",1724133039404,0.745436,2682.9,2682.3,9.713]
["bitfinex","ETHUSD",1724133039614,3.72725,2683.0,2682.4,0.18161327]
["bitfinex","ETHUSD",1724133040025,7.4545,2683.0,2682.4,0.18161327]
["bitfinex","ETHUSD",1724133040211,3.72725,2683.0,2682.4,0.18161327]
["bitfinex","ETHUSD",1724133040411,7.454,2683.2,2682.4,3.90959327]
["bitfinex","ETHUSD",1724133040607,5.3468,2683.4,2682.6,3.7277]
["bitfinex","ETHUSD",1724133040811,9.07345,2683.4,2682.8,3.72744]
["bitfinex","ETHUSD",1724133041017,9.07345,2683.4,2682.9,0.18112002]
["bitfinex","ETHUSD",1724133041221,9.07345,2683.4,2682.7,3.72756]
["bitfinex","ETHUSD",1724133041495,10.728355,2683.4,2682.8,0.18120493]
["bitfinex","ETHUSD",1724133042709,7.47578,2683.3,2682.8,0.18120493]
["bitfinex","ETHUSD",1724133042910,6.7269,2683.2,2682.8,0.18120493]
["bitfinex","ETHUSD",1724133043096,6.7269,2683.2,2682.6,11.1477]
["bitfinex","ETHUSD",1724133043299,3.72716,2683.1,2682.9,0.18109445]
["bitfinex","ETHUSD",1724133043519,0.672716,2683.0,2682.6,7.42]
["bitfinex","ETHUSD",1724133044227,0.672716,2683.0,2682.6,11.14771]
["bitfinex","ETHUSD",1724133044427,3.0,2683.2,2682.6,7.42]
["bitfinex","ETHUSD",1724133044623,3.72724,2683.0,2682.6,7.42]
["bitfinex","ETHUSD",1724133044982,7.45448,2683.0,2682.6,7.42]
["bitfinex","ETHUSD",1724133045102,7.45453,2683.0,2682.6,7.42]
["bitfinex","ETHUSD",1724133045534,3.72724,2683.0,2682.6,7.42]
["bitfinex","ETHUSD",1724133045731,0.602194,2682.9,2682.6,7.42]
["bitfinex","ETHUSD",1724133046950,3.0,2683.0,2682.7,2.3303]
["bitfinex","ETHUSD",1724133047099,9.82408,2683.7,2682.9,3.72731]
["bitfinex","ETHUSD",1724133047297,3.72642,2683.6,2682.9,7.45453]
["bitfinex","ETHUSD",1724133047539,3.72649,2683.5,2682.9,3.72722]
["bitfinex","ETHUSD",1724133047842,3.72642,2683.6,2682.9,3.72722]
["bitfinex","ETHUSD",1724133048038,1.35505,2683.5,2682.9,3.72722]
["bitfinex","ETHUSD",1724133048344,1.35505,2683.5,2683.0,3.7271]
["bitfinex","ETHUSD",1724133048515,3.0,2683.6,2683.0,3.7271]
["bitfinex","ETHUSD",1724133048742,6.72642,2683.6,2683.0,3.7271]
["bitfinex","ETHUSD",1724133049476,3.72647,2683.5,2683.0,3.7271]
["bitfinex","ETHUSD",1724133049641,3.0,2683.4,2683.1,0.18089774]
["bitfinex","ETHUSD",1724133049849,3.0,2683.4,2682.8,11.14731]
["bitfinex","ETHUSD",1724133050055,3.0,2683.4,2683.2,0.18078729]
["bitfinex","ETHUSD",1724133050240,3.0,2683.4,2682.8,11.14731]
["bitfinex","ETHUSD",1724133050574,3.0,2683.4,2683.3,0.1806607]
["bitfinex","ETHUSD",1724133050780,3.8381524,2683.4,2682.8,14.87465]
["bitfinex","ETHUSD",1724133050972,3.0,2683.4,2683.3,0.1806607]
["bitfinex","ETHUSD",1724133051149,3.0,2683.4,2682.8,14.87465]
["bitfinex","ETHUSD",1724133051350,3.0,2683.4,2683.3,0.1806607]
["bitfinex","ETHUSD",1724133051827,3.0,2683.4,2682.9,3.7273]
["bitfinex","ETHUSD",1724133052031,3.0,2683.4,2683.3,0.1806607]
["bitfinex","ETHUSD",1724133052360,3.8381524,2683.4,2682.9,3.7273]
["bitfinex","ETHUSD",1724133052549,3.0,2683.4,2683.3,0.1806607]
["bitfinex","ETHUSD",1724133052746,3.0,2683.4,2682.9,3.7273]
["bitfinex","ETHUSD",1724133053276,3.0,2683.4,2683.0,0.18096784]
["bitfinex","ETHUSD",1724133055262,3.0,2683.4,2682.8,11.14731]
["bitfinex","ETHUSD",1724133055462,3.0,2683.4,2683.1,0.18086545]
["bitfinex","ETHUSD",1724133055628,3.0,2683.4,2682.8,14.87466]
["bitfinex","ETHUSD",1724133055834,6.72663,2683.4,2683.2,0.18076307]
["bitfinex","ETHUSD",1724133056034,6.72663,2683.4,2682.8,11.14731]
["bitfinex","ETHUSD",1724133056237,6.12566,2683.3,2682.8,7.42]
["bitfinex","ETHUSD",1724133056436,3.72703,2683.2,2682.8,7.42]
["bitfinex","ETHUSD",1724133057345,5.387199,2683.2,2682.8,7.42]
["bitfinex","ETHUSD",1724133057872,1.660169,2683.2,2682.6,3.72765]
["bitfinex","ETHUSD",1724133058074,6.12566,2683.3,2682.6,3.72765]
["bitfinex","ETHUSD",1724133058250,3.72696,2683.2,2682.6,3.72765]
["bitfinex","ETHUSD",1724133059838,3.72712,2683.1,2682.4,7.42]
["bitfinex","ETHUSD",1724133060052,6.14642,2682.9,2682.4,7.42]
["bitfinex","ETHUSD",1724133060376,6.14642,2682.9,2682.2,2.2786]
["bitfinex","ETHUSD",1724133060672,6.14642,2682.9,2682.3,0.80126414]
["bitfinex","ETHUSD",1724133060876,6.14642,2682.9,2682.4,0.80126414]
["bitfinex","ETHUSD",1724133061081,13.49767,2683.1,2682.3,3.72809]
["bitfinex","ETHUSD",1724133061297,13.49767,2683.1,2682.2,2.2786]
["bitfinex","ETHUSD",1724133061298,9.7705,2683.1,2682.4,4.5294057]
["bitfinex","ETHUSD",1724133061453,9.7705,2683.1,2682.6,3.72767]
["bitfinex","ETHUSD",1724133061454,2.2944,2683.1,2682.6,3.72767]
["bitfinex","ETHUSD",1724133061660,5.2944,2683.1,2682.6,3.72767]
["bitfinex","ETHUSD",1724133061885,5.2944,2683.1,2682.5,3.72777]
["bitfinex","ETHUSD",1724133062046,3.72725,2683.0,2682.3,3.72801]
["bitfinex","ETHUSD",1724133062245,3.72725,2683.0,2682.4,4.52952162]
["bitfinex","ETHUSD",1724133062481,5.2944,2683.1,2682.5,4.52943908]
["bitfinex","ETHUSD",1724133062784,5.2944,2683.1,2682.5,3.72784]
["bitfinex","ETHUSD",1724133063256,9.02145,2683.1,2682.5,3.72784]
["bitfinex","ETHUSD",1724133063458,9.02145,2683.1,2682.7,3.72748]
["bitfinex","ETHUSD",1724133063459,3.0,2683.1,2682.7,3.72748]
["bitfinex","ETHUSD",1724133063652,9.14086,2683.3,2682.7,3.72748]
["bitfinex","ETHUSD",1724133063860,5.4141,2683.3,2682.8,3.72737]
["bitfinex","ETHUSD",1724133064797,5.4141,2683.3,2682.9,0.18112942]
["bitfinex","ETHUSD",1724133065010,3.0,2683.3,2682.9,0.18112942]
["bitfinex","ETHUSD",1724133065158,3.749,2683.4,2682.9,3.72728]
["bitfinex","ETHUSD",1724133065363,3.749,2683.4,2683.0,0.18102703]
["bitfinex","ETHUSD",1724133065661,6.11406,2683.5,2683.0,3.90817703]
["bitfinex","ETHUSD",1724133065662,2.3875,2683.5,2683.0,3.90817703]
["bitfinex","ETHUSD",1724133065895,2.3875,2683.5,2683.0,0.18102703]
["bitfinex","ETHUSD",1724133066964,6.11401,2683.5,2683.0,0.18102703]
["bitfinex","ETHUSD",1724133067173,3.0,2683.4,2683.0,0.18102703]
["bitfinex","ETHUSD",1724133067572,2.3875,2683.5,2683.0,0.18102703]
["bitfinex","ETHUSD",1724133067899,3.0,2683.6,2683.0,6.27998703]
["bitfinex","ETHUSD",1724133068289,3.0,2683.6,2683.0,6.35452246]
["bitfinex","ETHUSD",1724133068487,3.0,2683.6,2683.0,6.27998703]
["bitfinex","ETHUSD",1724133068687,4.35215878,2683.6,2683.0,2.55292703]
["bitfinex","ETHUSD",1724133068865,3.72648,2683.5,2683.0,2.55292703]
["bitfinex","ETHUSD",1724133069065,3.0,2683.4,2683.0,2.55292703]
["bitfinex","ETHUSD",1724133069290,3.0,2683.4,2683.0,6.28008703]
["bitfinex","ETHUSD",1724133069470,4.35215878,2683.6,2683.0,6.28008703]
["bitfinex","ETHUSD",1724133070097,8.07857878,2683.6,2683.0,2.55292703]
["bitfinex","ETHUSD",1724133070400,5.50935288,2683.5,2683.0,2.55292703]
["bitfinex","ETHUSD",1724133070608,3.0,2683.4,2683.0,2.55292703]
["bitfinex","ETHUSD",1724133071102,3.0,2683.4,2683.0,6.28008703]
["bitfinex","ETHUSD",1724133071315,3.0,2683.5,2683.0,6.28008703]
["bitfinex","ETHUSD",1724133071525,3.0,2683.5,2683.1,3.72699]
["bitfinex","ETHUSD",1724133071707,3.0,2683.8,2683.3,3.72665]
["bitfinex","ETHUSD",1724133071903,6.72605,2683.9,2683.3,3.72665]
["bitfinex","ETHUSD",1724133072206,3.72607,2683.8,2683.4,0.18052873]
["bitfinex","ETHUSD",1724133072410,3.0,2683.7,2683.2,3.72688]
["bitfinex","ETHUSD",1724133072609,1.562,2683.5,2683.3,0.1806311]
["bitfinex","ETHUSD",1724133072917,1.562,2683.5,2683.2,3.72688]
["bitfinex","ETHUSD",1724133073122,1.562,2683.5,2683.4,0.18052873]
["bitfinex","ETHUSD",1724133073282,1.562,2683.5,2683.3,0.1806311]
["bitfinex","ETHUSD",1724133073484,1.562,2683.5,2683.2,3.72688]
["bitfinex","ETHUSD",1724133073804,1.562,2683.5,2683.4,0.1805099]
["bitfinex","ETHUSD",1724133074323,1.562,2683.5,2683.2,3.72688]
["bitfinex","ETHUSD",1724133074484,6.7261,2683.8,2683.4,0.1805099]
["bitfinex","ETHUSD",1724133074684,8.00383,2683.8,2683.2,3.72688]
["bitfinex","ETHUSD",1724133075304,6.7261,2683.8,2683.3,0.18061226]
["bitfinex","ETHUSD",1724133075512,6.7261,2683.8,2683.3,3.72675]
["bitfinex","ETHUSD",1724133075513,3.0,2683.8,2683.3,3.72675]
["bitfinex","ETHUSD",1724133075697,3.0,2683.8,2683.4,0.1805099]
["bitfinex","ETHUSD",1724133076390,3.0,2683.8,2683.4,2.5399099]
["bitfinex","ETHUSD",1724133077643,5.3252,2684.0,2683.4,2.5399099]
["bitfinex","ETHUSD",1724133077934,3.72598,2683.9,2683.4,0.1805099]
["bitfinex","ETHUSD",1724133078082,6.72606,2683.8,2683.4,0.1805099]
["bitfinex","ETHUSD",1724133078711,3.0,2683.8,2683.4,0.1805099]
["bitfinex","ETHUSD",1724133079791,2.3192,2684.2,2683.7,3.72619]
["bitfinex","ETHUSD",1724133080125,3.72523,2684.4,2683.8,3.98054984]
["bitfinex","ETHUSD",1724133080126,2.2691,2684.4,2683.8,3.98054984]
["bitfinex","ETHUSD",1724133080428,5.99436,2684.4,2683.8,0.25459984]
["bitfinex","ETHUSD",1724133080586,5.99436,2684.4,2683.8,0.18008437]
["bitfinex","ETHUSD",1724133080782,3.72538,2684.3,2683.8,0.18008437]
["bitfinex","ETHUSD",1724133080983,6.1157,2684.2,2683.8,0.18008437]
["bitfinex","ETHUSD",1724133081326,6.1157,2684.2,2683.5,3.72638]
["bitfinex","ETHUSD",1724133081327,6.1157,2684.2,2683.9,0.17995246]
["bitfinex","ETHUSD",1724133081626,6.1157,2684.2,2683.6,3.72624]
["bitfinex","ETHUSD",1724133082100,6.1157,2684.2,2683.7,0.18013425]
["bitfinex","ETHUSD",1724133082101,9.84129,2684.2,2683.7,0.18013425]
["bitfinex","ETHUSD",1724133082428,6.1157,2684.2,2683.7,0.18013425]
["bitfinex","ETHUSD",1724133085588,2.3902,2684.2,2683.7,3.90631425]
["bitfinex","ETHUSD",1724133087250,6.1157,2684.2,2683.7,0.18013425]
["bitfinex","ETHUSD",1724133088448,6.748,2684.1,2683.7,0.18013425]
["bitfinex","ETHUSD",1724133088649,3.72578,2684.0,2683.7,0.18013425]
["bitfinex","ETHUSD",1724133088807,3.72578,2684.0,2683.4,7.42]
["bitfinex","ETHUSD",1724133089225,7.45164,2684.0,2683.5,0.18024748]
["bitfinex","ETHUSD",1724133089521,3.72593,2683.9,2683.5,0.18024748]
["bitfinex","ETHUSD",1724133089922,5.384764,2684.0,2683.5,0.18024748]
["bitfinex","ETHUSD",1724133090110,3.72578,2684.0,2683.5,0.18024748]
["bitfinex","ETHUSD",1724133092260,6.748,2684.1,2683.5,3.90669748]
["bitfinex","ETHUSD",1724133092561,6.748,2684.1,2683.6,2.4579]
["bitfinex","ETHUSD",1724133092712,10.47367,2684.1,2683.6,2.4579]
["bitfinex","ETHUSD",1724133092912,10.47367,2684.1,2683.7,0.18004279]
["bitfinex","ETHUSD",1724133093153,3.0,2684.1,2683.8,3.72604]
["bitfinex","ETHUSD",1724133093360,9.96884,2684.4,2683.8,3.72604]
["bitfinex","ETHUSD",1724133093661,3.0,2684.3,2683.9,0.17983812]
["bitfinex","ETHUSD",1724133094423,1.561,2684.0,2683.9,0.17983812]
["bitfinex","ETHUSD",1724133095428,1.561,2684.0,2683.7,3.72607]
["bitfinex","ETHUSD",1724133095626,1.561,2683.8,2683.6,3.72633]
["bitfinex","ETHUSD",1724133095867,1.561,2683.8,2683.7,6.18489]
["bitfinex","ETHUSD",1724133096568,1.561,2683.8,2683.7,3.72619]
["bitfinex","ETHUSD",1724133097531,1.561,2683.8,2683.7,6.12499]
["bitfinex","ETHUSD",1724133100668,1.561,2683.8,2683.7,9.85118]
["bitfinex","ETHUSD",1724133101173,1.561,2683.8,2683.7,6.12499]
["bitfinex","ETHUSD",1724133103737,1.561,2683.8,2683.7,3.72619]
["bitfinex","ETHUSD",1724133104441,1.561,2683.8,2683.5,3.72635]
["bitfinex","ETHUSD",1724133104640,1.561,2683.8,2683.6,3.72626]
["bitfinex","ETHUSD",1724133107192,1.561,2683.8,2683.7,3.72619]
["bitfinex","ETHUSD",1724133108301,3.0,2684.3,2683.8,3.726]
["bitfinex","ETHUSD",1724133108583,1.561,2683.9,2683.8,3.726]
["bitfinex","ETHUSD",1724133109345,1.561,2683.9,2683.5,3.72637]
["bitfinex","ETHUSD",1724133109346,1.561,2683.9,2683.7,3.72619]
["bitfinex","ETHUSD",1724133109786,1.561,2683.9,2683.8,0.1799122]
["bitfinex","ETHUSD",1724133110145,1.561,2683.9,2683.7,3.72619]
["bitfinex","ETHUSD",1724133110346,1.561,2683.9,2683.8,0.1799122]
["bitfinex","ETHUSD",1724133110860,1.561,2684.0,2683.8,2.2713]
["bitfinex","ETHUSD",1724133111067,3.0,2684.3,2683.8,6.17713991]
["bitfinex","ETHUSD",1724133111280,1.561,2684.0,2683.8,6.17713991]
["bitfinex","ETHUSD",1724133111709,3.0,2684.3,2684.0,3.72575]
["bitfinex","ETHUSD",1724133112004,1.561,2684.1,2683.9,3.90561759]
["bitfinex","ETHUSD",1724133112309,1.561,2684.1,2683.9,3.72584]
["bitfinex","ETHUSD",1724133113100,6.72508,2684.5,2684.2,3.72548]
["bitfinex","ETHUSD",1724133113101,3.0,2684.5,2684.2,3.72548]
["bitfinex","ETHUSD",1724133113312,1.561,2684.4,2684.2,6.20018]
["bitfinex","ETHUSD",1724133114063,0.620763,2684.8,2684.3,3.72525]
["bitfinex","ETHUSD",1724133114405,2.48,2685.0,2684.4,3.72515]
["bitfinex","ETHUSD",1724133114566,5.48,2685.0,2684.4,3.72515]
["bitfinex","ETHUSD",1724133114769,9.20439,2685.0,2684.4,3.72515]
["bitfinex","ETHUSD",1724133115399,9.20439,2685.0,2684.7,3.72472]
["bitfinex","ETHUSD",1724133115400,3.0,2685.0,2684.7,3.72472]
["bitfinex","ETHUSD",1724133115569,1.561,2684.9,2684.8,3.72464]
["bitfinex","ETHUSD",1724133115909,1.561,2684.9,2684.7,2.4607]
["bitfinex","ETHUSD",1724133116105,1.561,2684.9,2684.7,6.18547]
["bitfinex","ETHUSD",1724133117201,1.561,2684.9,2684.8,3.72467]
["bitfinex","ETHUSD",1724133117767,1.561,2684.9,2684.8,7.44934]
["bitfinex","ETHUSD",1724133117971,1.561,2685.1,2684.9,3.7244]
["bitfinex","ETHUSD",1724133118501,3.0,2685.4,2684.9,3.7244]
["bitfinex","ETHUSD",1724133118916,3.72398,2685.3,2684.6,7.4497]
["bitfinex","ETHUSD",1724133119115,6.03166,2685.2,2684.6,3.72485]
["bitfinex","ETHUSD",1724133119485,2.3075,2685.2,2684.6,3.72485]
["bitfinex","ETHUSD",1724133119993,2.3075,2685.2,2684.6,7.44972]
["bitfinex","ETHUSD",1724133120198,2.3075,2685.2,2684.7,3.72473]
["bitfinex","ETHUSD",1724133121502,2.3075,2685.2,2684.8,3.72463]
["bitfinex","ETHUSD",1724133121767,2.3075,2685.2,2684.7,3.7248]
["bitfinex","ETHUSD",1724133123223,5.2867,2685.4,2684.8,3.72465]
["bitfinex","ETHUSD",1724133123714,3.0,2685.4,2685.0,3.72438]
["bitfinex","ETHUSD",1724133124089,5.2867,2685.6,2685.0,3.72438]
["bitfinex","ETHUSD",1724133124284,5.2867,2685.6,2685.0,3.72428]
["bitfinex","ETHUSD",1724133124707,5.2867,2685.6,2685.1,0.17830833]
["bitfinex","ETHUSD",1724133125099,5.2867,2685.6,2685.1,3.90248833]
["bitfinex","ETHUSD",1724133125296,5.2867,2685.6,2685.2,3.7241]
["bitfinex","ETHUSD",1724133125507,5.2867,2685.6,2685.2,3.9023061]
["bitfinex","ETHUSD",1724133125677,6.562113,2685.6,2685.2,0.1782061]
["bitfinex","ETHUSD",1724133125879,6.562113,2685.6,2685.0,3.72428]
["bitfinex","ETHUSD",1724133126103,6.562113,2685.6,2685.3,0.17810388]
["bitfinex","ETHUSD",1724133126313,6.562113,2685.6,2685.0,3.72428]
["bitfinex","ETHUSD",1724133126516,5.2867,2685.6,2685.4,0.17800167]
["bitfinex","ETHUSD",1724133126790,5.2867,2685.6,2685.1,3.72422]
["bitfinex","ETHUSD",1724133127005,5.2867,2685.6,2685.5,0.17789946]
["bitfinex","ETHUSD",1724133127212,5.2867,2685.6,2685.1,3.72422]
["bitfinex","ETHUSD",1724133127410,5.2867,2685.6,2685.5,0.17789946]
["bitfinex","ETHUSD",1724133127647,10.285673,2685.6,2684.9,6.01761]
["bitfinex","ETHUSD",1724133127821,10.285673,2685.6,2685.5,0.17789946]
["bitfinex","ETHUSD",1724133128021,10.285673,2685.6,2685.0,3.72436]
["bitfinex","ETHUSD",1724133128022,5.2867,2685.6,2685.0,3.72436]
["bitfinex","ETHUSD",1724133128223,5.2867,2685.6,2685.5,0.17789946]
["bitfinex","ETHUSD",1724133128827,5.2867,2685.6,2685.0,3.72429]
["bitfinex","ETHUSD",1724133128985,5.2867,2685.6,2685.5,0.17789946]
["bitfinex","ETHUSD",1724133129323,6.934464,2685.6,2685.5,0.17789946]
["bitfinex","ETHUSD",1724133129619,6.934464,2685.6,2685.0,3.72429]
["bitfinex","ETHUSD",1724133129823,5.2867,2685.6,2685.5,0.17789946]
["bitfinex","ETHUSD",1724133129979,5.2867,2685.6,2685.0,7.44861]
["bitfinex","ETHUSD",1724133130323,5.2867,2685.6,2685.0,7.4486]
["bitfinex","ETHUSD",1724133130526,5.2867,2685.6,2685.1,0.17830833]
["bitfinex","ETHUSD",1724133131213,3.744,2685.5,2685.1,0.17830833]
["bitfinex","ETHUSD",1724133131420,6.1753,2685.2,2685.1,0.17830833]
["bitfinex","ETHUSD",1724133131620,3.7244,2685.0,2684.6,9.8849]
["bitfinex","ETHUSD",1724133131793,6.1753,2685.2,2684.6,7.42]
["bitfinex","ETHUSD",1724133131991,2.3742,2684.8,2684.6,7.42]
["bitfinex","ETHUSD",1724133132218,2.3742,2684.8,2684.2,7.42]
["bitfinex","ETHUSD",1724133132425,2.3742,2684.8,2684.2,11.14542]
["bitfinex","ETHUSD",1724133132633,6.72431,2685.1,2684.2,11.14542]
["bitfinex","ETHUSD",1724133132832,9.09851,2685.1,2684.3,2.4848]
["bitfinex","ETHUSD",1724133133100,9.09851,2685.1,2684.4,3.72513]
["bitfinex","ETHUSD",1724133134644,9.09851,2685.1,2684.3,2.4848]
["bitfinex","ETHUSD",1724133134931,3.72449,2685.0,2684.3,6.21006]
["bitfinex","ETHUSD",1724133135131,3.72449,2685.0,2684.4,3.7252]
["bitfinex","ETHUSD",1724133135333,3.0,2685.1,2684.6,3.72488]
["bitfinex","ETHUSD",1724133137460,3.0,2685.1,2684.7,3.72478]
["bitfinex","ETHUSD",1724133137655,3.0,2685.2,2684.7,3.72478]
["bitfinex","ETHUSD",1724133139852,3.0,2685.2,2684.8,0.17863655]
["bitfinex","ETHUSD",1724133140255,3.0,2685.2,2684.7,3.72478]
["bitfinex","ETHUSD",1724133140424,3.0,2685.2,2683.3,3.72668]
["bitfinex","ETHUSD",1724133140425,2.445,2684.4,2683.3,3.72668]
["bitfinex","ETHUSD",1724133140630,1.562,2683.4,2683.3,4.52618189]
["bitfinex","ETHUSD",1724133140826,0.5803002,2684.5,2683.5,3.72635]
["bitfinex","ETHUSD",1724133141027,1.562,2684.3,2683.8,3.72598]
["bitfinex","ETHUSD",1724133141325,3.0,2684.5,2683.8,3.72602]
["bitfinex","ETHUSD",1724133141326,1.562,2684.1,2683.8,3.72602]
["bitfinex","ETHUSD",1724133141527,1.562,2683.9,2683.8,3.72602]
["bitfinex","ETHUSD",1724133142425,3.0,2684.5,2683.8,3.72596]
["bitfinex","ETHUSD",1724133142613,6.72509,2684.5,2683.8,3.72596]
["bitfinex","ETHUSD",1724133143640,3.72522,2684.4,2683.8,3.72596]
["bitfinex","ETHUSD",1724133144214,6.72509,2684.5,2683.8,7.45188]
["bitfinex","ETHUSD",1724133144627,6.72509,2684.5,2683.9,6.19729]
["bitfinex","ETHUSD",1724133144852,3.0,2684.5,2684.0,3.72574]
["bitfinex","ETHUSD",1724133145057,3.746,2684.6,2684.0,3.72569]
["bitfinex","ETHUSD",1724133145270,2.4645,2684.9,2684.3,3.72529]
["bitfinex","ETHUSD",1724133145414,3.72446,2685.0,2684.3,6.03219]
["bitfinex","ETHUSD",1724133145754,7.44918,2684.9,2684.3,2.3069]
["bitfinex","ETHUSD",1724133146315,3.7247,2684.8,2684.2,3.72538]
["bitfinex","ETHUSD",1724133148672,3.72491,2684.7,2684.0,6.21859]
["bitfinex","ETHUSD",1724133148875,3.72504,2684.6,2684.0,3.72569]
["bitfinex","ETHUSD",1724133149488,3.72509,2684.5,2684.0,3.72569]
["bitfinex","ETHUSD",1724133149775,3.72509,2684.5,2683.9,3.7259]
["bitfinex","ETHUSD",1724133150130,7.44985,2684.7,2684.0,3.72577]
["bitfinex","ETHUSD",1724133150335,3.725,2684.6,2684.0,3.72577]
["bitfinex","ETHUSD",1724133151236,3.72513,2684.5,2683.8,6.22356]
["bitfinex","ETHUSD",1724133151469,3.72526,2684.4,2683.8,6.22352]
["bitfinex","ETHUSD",1724133151642,11.19608,2684.6,2683.9,3.72589]
["bitfinex","ETHUSD",1724133152542,7.471,2684.6,2683.9,3.72589]
["bitfinex","ETHUSD",1724133154149,3.72511,2684.5,2683.9,3.72589]
["bitfinex","ETHUSD",1724133154355,3.746,2684.6,2684.0,3.72575]
["bitfinex","ETHUSD",1724133154560,7.47098,2684.6,2684.0,3.72575]
["bitfinex","ETHUSD",1724133154769,7.47098,2684.6,2684.1,0.17369148]
["bitfinex","ETHUSD",1724133157846,11.19604,2684.6,2684.1,0.17369148]
["bitfinex","ETHUSD",1724133158149,3.72511,2684.5,2684.1,0.17369148]
["bitfinex","ETHUSD",1724133158755,3.72511,2684.5,2683.9,3.72592]
["bitfinex","ETHUSD",1724133159046,3.72511,2684.5,2684.0,0.17379379]
["bitfinex","ETHUSD",1724133159245,7.47098,2684.6,2684.0,3.89957379]
["bitfinex","ETHUSD",1724133159973,7.47098,2684.6,2684.0,0.17379379]
["bitfinex","ETHUSD",1724133160168,2.2614,2684.4,2683.8,6.22355]
["bitfinex","ETHUSD",1724133160485,2.2614,2684.4,2683.7,7.42]
["bitfinex","ETHUSD",1724133160486,3.72543,2684.3,2683.9,0.17389611]
["bitfinex","ETHUSD",1724133160856,3.72543,2684.3,2683.7,11.14616]
["bitfinex","ETHUSD",1724133160857,7.47143,2684.3,2683.7,7.42]
["bitfinex","ETHUSD",1724133161039,7.47143,2684.3,2684.0,0.17379643]
["bitfinex","ETHUSD",1724133161241,8.817245,2684.3,2683.7,7.42]
["bitfinex","ETHUSD",1724133161480,3.7255,2684.2,2684.1,0.17369412]
["bitfinex","ETHUSD",1724133161720,9.0074,2684.2,2683.5,19.87]
["bitfinex","ETHUSD",1724133161871,5.98748,2683.8,2683.5,19.87]
["bitfinex","ETHUSD",1724133162072,5.98748,2683.8,2683.2,3.72679]
["bitfinex","ETHUSD",1724133162591,1.562,2683.3,2683.2,3.72679]
["bitfinex","ETHUSD",1724133162788,1.562,2683.3,2683.2,4.52616685]
["bitfinex","ETHUSD",1724133163002,1.562,2683.5,2683.2,4.52616685]
["bitfinex","ETHUSD",1724133163371,1.562,2683.8,2683.6,3.72631]
["bitfinex","ETHUSD",1724133164776,1.562,2683.8,2683.4,3.72654]
["bitfinex","ETHUSD",1724133164980,1.562,2683.6,2683.4,3.72654]
["bitfinex","ETHUSD",1724133165918,1.562,2683.6,2683.2,4.52565042]
["bitfinex","ETHUSD",1724133166131,1.562,2683.4,2683.2,3.72675]
["bitfinex","ETHUSD",1724133166276,1.562,2683.4,2683.2,4.52572568]
["bitfinex","ETHUSD",1724133166476,1.562,2683.4,2683.2,3.72675]
["bitfinex","ETHUSD",1724133166917,1.562,2683.4,2683.1,11.14692]
["bitfinex","ETHUSD",1724133167809,1.562,2683.4,2683.1,3.72692]
["bitfinex","ETHUSD",1724133168008,1.562,2683.2,2683.0,6.20937]
["bitfinex","ETHUSD",1724133168892,1.562,2683.2,2683.1,3.72703]
["bitfinex","ETHUSD",1724133170001,1.562,2683.2,2683.1,3.90182558]
["bitfinex","ETHUSD",1724133172917,1.562,2683.2,2683.1,0.17479558]
["bitfinex","ETHUSD",1724133173498,1.562,2683.2,2683.1,3.90182558]
["bitfinex","ETHUSD",1724133174926,1.562,2683.2,2683.1,0.17479558]
["bitfinex","ETHUSD",1724133176891,1.9467,2683.2,2683.1,0.17479558]
["bitfinex","ETHUSD",1724133177090,1.9467,2683.2,2682.8,3.72736]
["bitfinex","ETHUSD",1724133177329,0.3847,2683.2,2683.1,0.17483658]
["bitfinex","ETHUSD",1724133177512,0.3847,2683.2,2682.8,3.72736]
["bitfinex","ETHUSD",1724133177700,6.01163,2683.4,2683.1,0.17483658]
["bitfinex","ETHUSD",1724133177898,9.73834,2683.4,2683.1,0.17483658]
["bitfinex","ETHUSD",1724133178241,9.73835,2683.4,2683.2,0.1747342]
["bitfinex","ETHUSD",1724133178529,1.562,2683.3,2682.8,3.72736]
["bitfinex","ETHUSD",1724133178689,1.562,2682.9,2682.8,3.72736]
["bitfinex","ETHUSD",1724133181233,1.562,2682.9,2682.6,0.3897677]
["bitfinex","ETHUSD",1724133181525,1.562,2682.9,2682.3,7.42]
["bitfinex","ETHUSD",1724133181526,1.562,2682.7,2682.3,7.42]
["bitfinex","ETHUSD",1724133181697,1.562,2682.4,2682.2,3.72818]
["bitfinex","ETHUSD",1724133184725,1.562,2682.4,2682.3,0.17586755]
["bitfinex","ETHUSD",1724133184899,1.562,2682.6,2682.3,3.90400755]
["bitfinex","ETHUSD",1724133189020,1.562,2682.6,2682.5,3.72786]
["bitfinex","ETHUSD",1724133189219,1.562,2682.6,2682.5,3.90352532]
["bitfinex","ETHUSD",1724133191026,1.562,2682.6,2682.5,0.17566532]
["bitfinex","ETHUSD",1724133191437,1.562,2682.6,2682.5,3.90352532]
["bitfinex","ETHUSD",1724133191754,1.562,2682.6,2682.5,0.17566532]
["bitfinex","ETHUSD",1724133192039,1.562,2682.6,2682.5,3.72786]
["bitfinex","ETHUSD",1724133192225,1.562,2682.6,2682.5,3.90363117]
["bitfinex","ETHUSD",1724133192738,1.562,2682.6,2682.5,0.17577117]
["bitfinex","ETHUSD",1724133193103,1.562,2682.6,2682.3,3.72813]
["bitfinex","ETHUSD",1724133193335,1.562,2682.4,2682.3,3.72813]
["bitfinex","ETHUSD",1724133193702,1.562,2682.4,2682.3,3.90410605]
["bitfinex","ETHUSD",1724133194899,1.562,2682.4,2682.3,0.17597605]
["bitfinex","ETHUSD",1724133195199,1.562,2682.4,2682.0,14.87692]
["bitfinex","ETHUSD",1724133195422,1.562,2682.2,2682.1,3.90461022]
["bitfinex","ETHUSD",1724133195906,1.562,2682.2,2682.1,0.17619022]
["bitfinex","ETHUSD",1724133196325,1.562,2682.2,2682.1,3.90461022]
["bitfinex","ETHUSD",1724133198310,9.72569,2682.7,2682.1,3.90461022]
["bitfinex","ETHUSD",1724133198311,1.562,2682.4,2682.2,3.72826]
["bitfinex","ETHUSD",1724133198530,1.562,2682.4,2682.3,3.72814]
["bitfinex","ETHUSD",1724133198841,1.562,2682.4,2682.3,3.90412531]
["bitfinex","ETHUSD",1724133199150,1.562,2682.4,2682.3,0.17598531]
["bitfinex","ETHUSD",1724133199354,1.562,2682.4,2682.3,3.90412531]
["bitfinex","ETHUSD",1724133199538,2.3895,2683.0,2682.3,3.72814]
["bitfinex","ETHUSD",1724133199851,1.562,2683.2,2682.9,3.72728]
["bitfinex","ETHUSD",1724133200058,1.562,2683.2,2683.1,3.72703]
["bitfinex","ETHUSD",1724133200361,1.562,2683.2,2683.0,3.9024403]
["bitfinex","ETHUSD",1724133200567,2.3908,2683.7,2683.2,3.7268]
["bitfinex","ETHUSD",1724133200708,1.562,2683.3,2683.2,3.7268]
["bitfinex","ETHUSD",1724133201446,1.562,2683.3,2683.1,6.15645]
["bitfinex","ETHUSD",1724133201953,1.562,2683.3,2683.1,3.72695]
["bitfinex","ETHUSD",1724133202521,3.0,2683.6,2682.9,9.77511]
["bitfinex","ETHUSD",1724133202726,2.3964,2683.4,2682.9,3.72718]
["bitfinex","ETHUSD",1724133203816,2.3964,2683.4,2682.7,3.72752]
["bitfinex","ETHUSD",1724133204020,2.3964,2683.4,2682.9,3.72729]
["bitfinex","ETHUSD",1724133204422,2.3964,2683.4,2682.9,7.4545]
["bitfinex","ETHUSD",1724133204629,2.3964,2683.4,2682.9,3.72721]
["bitfinex","ETHUSD",1724133206928,5.3762,2683.6,2683.1,3.72702]
["bitfinex","ETHUSD",1724133208479,5.3762,2683.6,2683.1,3.72695]
["bitfinex","ETHUSD",1724133208629,5.3762,2683.6,2683.2,3.72688]
["bitfinex","ETHUSD",1724133209030,3.0,2683.6,2683.3,3.7267]
["bitfinex","ETHUSD",1724133209231,3.0,2683.6,2683.0,2.3607]
["bitfinex","ETHUSD",1724133209232,3.0,2683.6,2683.1,3.72689]
["bitfinex","ETHUSD",1724133210439,3.0,2683.6,2683.2,3.72688]
["bitfinex","ETHUSD",1724133210671,3.0,2683.6,2683.0,6.08773]
["bitfinex","ETHUSD",1724133211042,3.0,2683.6,2683.1,3.72696]
["bitfinex","ETHUSD",1724133213848,2.4913,2683.5,2683.0,3.72703]
["bitfinex","ETHUSD",1724133214451,6.21779,2683.5,2683.0,3.72703]
["bitfinex","ETHUSD",1724133214695,6.21779,2683.5,2683.1,0.17501911]
["bitfinex","ETHUSD",1724133217598,9.92884,2683.4,2683.1,0.17501911]
["bitfinex","ETHUSD",1724133217799,0.992884,2683.3,2683.1,0.17501911]
["bitfinex","ETHUSD",1724133217958,9.92884,2683.4,2682.9,3.72728]
["bitfinex","ETHUSD",1724133218161,9.92884,2683.4,2683.2,0.1749101]
["bitfinex","ETHUSD",1724133218394,3.72684,2683.3,2682.7,3.72756]
["bitfinex","ETHUSD",1724133218585,3.7269,2683.2,2682.7,3.72756]
["bitfinex","ETHUSD",1724133219294,9.92884,2683.4,2682.7,3.7275]
["bitfinex","ETHUSD",1724133219499,9.92884,2683.4,2682.9,3.72729]
["bitfinex","ETHUSD",1724133220414,9.92884,2683.4,2682.8,3.72744]
["bitfinex","ETHUSD",1724133220577,6.17984,2683.4,2682.9,3.72727]
["bitfinex","ETHUSD",1724133222108,6.17984,2683.4,2682.8,3.72744]
["bitfinex","ETHUSD",1724133222309,3.72675,2683.3,2682.8,3.72744]
["bitfinex","ETHUSD",1724133222524,6.17984,2683.4,2682.8,3.72744]
["bitfinex","ETHUSD",1724133222721,2.446,2683.2,2682.6,7.45533]
["bitfinex","ETHUSD",1724133222923,6.17289,2683.2,2682.6,7.45527]
["bitfinex","ETHUSD",1724133223283,6.17289,2683.2,2682.7,3.72755]
["bitfinex","ETHUSD",1724133223829,2.446,2683.2,2682.7,3.72755]
["bitfinex","ETHUSD",1724133224540,1.562,2682.9,2682.7,3.72755]
["bitfinex","ETHUSD",1724133226326,1.562,2682.9,2682.8,3.72744]
["bitfinex","ETHUSD",1724133228897,1.562,2682.9,2682.8,4.52688276]
["bitfinex","ETHUSD",1724133229097,1.562,2682.9,2682.8,3.72744]
["bitfinex","ETHUSD",1724133229496,3.0,2683.6,2682.4,2.77395397]
["bitfinex","ETHUSD",1724133229749,2.4964,2683.8,2683.0,2.3203]
["bitfinex","ETHUSD",1724133229750,1.562,2683.7,2683.0,2.3203]
["bitfinex","ETHUSD",1724133229916,1.562,2683.7,2683.4,3.72651]
["bitfinex","ETHUSD",1724133230127,1.562,2683.7,2683.5,3.72644]
["bitfinex","ETHUSD",1724133230328,1.562,2683.7,2683.5,3.90110258]
["bitfinex","ETHUSD",1724133231736,1.562,2683.7,2683.5,0.17466258]
["bitfinex","ETHUSD",1724133232037,2.3278,2683.6,2683.5,0.17466258]
["bitfinex","ETHUSD",1724133232250,2.3278,2683.6,2683.2,3.72686]
["bitfinex","ETHUSD",1724133232617,2.3278,2683.6,2683.3,0.17481702]
["bitfinex","ETHUSD",1724133232809,2.3278,2683.6,2683.2,3.72686]
["bitfinex","ETHUSD",1724133233007,2.3278,2683.6,2683.3,0.17481702]
["bitfinex","ETHUSD",1724133233201,2.3278,2683.6,2683.3,3.72674]
["bitfinex","ETHUSD",1724133233543,2.3278,2683.6,2683.4,0.17471465]
["bitfinex","ETHUSD",1724133235336,2.3278,2683.6,2683.4,3.90123465]
["bitfinex","ETHUSD",1724133235528,5.3902,2683.9,2683.4,3.90123465]
["bitfinex","ETHUSD",1724133235728,6.137583,2683.9,2683.4,3.90123465]
["bitfinex","ETHUSD",1724133240498,5.3902,2683.9,2683.5,3.72646]
["bitfinex","ETHUSD",1724133240627,5.3902,2683.9,2683.4,3.90131465]
["bitfinex","ETHUSD",1724133241727,9.11612,2683.9,2683.4,3.90131465]
["bitfinex","ETHUSD",1724133242057,5.3902,2683.9,2683.4,3.90122465]
["bitfinex","ETHUSD",1724133242257,2.3902,2683.9,2683.5,3.72639]
["bitfinex","ETHUSD",1724133242446,2.3902,2683.9,2683.6,0.17445437]
["bitfinex","ETHUSD",1724133245434,2.3902,2683.9,2683.3,3.72662]
["bitfinex","ETHUSD",1724133245637,2.3902,2683.9,2683.4,0.17465907]
["bitfinex","ETHUSD",1724133246675,2.3902,2683.9,2683.4,3.90120907]
["bitfinex","ETHUSD",1724133247043,2.3902,2683.9,2683.5,3.72646]
["bitfinex","ETHUSD",1724133247246,2.3902,2683.9,2683.6,0.17445437]
["bitfinex","ETHUSD",1724133248345,2.3902,2683.9,2683.3,3.72662]
["bitfinex","ETHUSD",1724133248567,2.3902,2683.9,2683.7,0.17435203]
["bitfinex","ETHUSD",1724133248771,6.11613,2683.9,2683.3,3.72662]
["bitfinex","ETHUSD",1724133248978,6.11613,2683.9,2683.8,0.17423514]
["bitfinex","ETHUSD",1724133249147,6.11613,2683.9,2683.3,3.72662]
["bitfinex","ETHUSD",1724133249148,4.049191,2683.9,2683.4,3.7266]
["bitfinex","ETHUSD",1724133249331,3.0,2683.8,2683.4,3.7266]
["bitfinex","ETHUSD",1724133249537,2.3902,2683.9,2683.5,0.17454217]
["bitfinex","ETHUSD",1724133250781,6.11612,2683.9,2683.5,0.17454217]
["bitfinex","ETHUSD",1724133250982,3.0,2683.8,2683.3,3.72662]
["bitfinex","ETHUSD",1724133251282,3.72619,2683.7,2683.1,11.14693]
["bitfinex","ETHUSD",1724133251477,3.7265,2683.5,2683.2,0.17484926]
["bitfinex","ETHUSD",1724133251686,6.18625,2683.3,2683.2,0.17484926]
["bitfinex","ETHUSD",1724133251897,2.4595,2683.3,2683.2,0.17484926]
["bitfinex","ETHUSD",1724133252750,6.17255,2683.3,2683.2,0.17484926]
["bitfinex","ETHUSD",1724133254083,11.264018,2683.3,2683.2,0.17484926]
["bitfinex","ETHUSD",1724133254301,3.727,2683.2,2682.6,0.79933174]
["bitfinex","ETHUSD",1724133254503,1.562,2682.9,2682.7,0.1753705]
["bitfinex","ETHUSD",1724133254875,1.562,2682.9,2682.5,11.14777]
["bitfinex","ETHUSD",1724133255200,1.562,2682.9,2682.6,0.97478761]
["bitfinex","ETHUSD",1724133255410,1.562,2682.9,2682.6,0.17547292]
["bitfinex","ETHUSD",1724133255711,1.562,2682.9,2682.6,3.90318292]
["bitfinex","ETHUSD",1724133256907,1.562,2682.9,2682.7,3.72758]
["bitfinex","ETHUSD",1724133257366,1.562,2682.9,2682.8,0.17526809]
["bitfinex","ETHUSD",1724133258059,1.562,2682.9,2682.7,3.72758]
["bitfinex","ETHUSD",1724133258260,1.562,2682.9,2682.8,0.17526809]
["bitfinex","ETHUSD",1724133258460,1.562,2682.9,2682.7,3.72758]
["bitfinex","ETHUSD",1724133258814,1.562,2682.9,2682.8,0.17526809]
["bitfinex","ETHUSD",1724133259111,1.562,2682.9,2682.7,3.72758]
["bitfinex","ETHUSD",1724133259314,1.562,2682.9,2682.8,0.17526809]
["bitfinex","ETHUSD",1724133259720,1.562,2682.9,2682.7,3.72758]
["bitfinex","ETHUSD",1724133259889,1.562,2682.9,2682.8,0.17526809]
["bitfinex","ETHUSD",1724133260222,1.562,2682.9,2682.7,3.72758]
["bitfinex","ETHUSD",1724133260373,1.562,2682.9,2682.8,0.17526809]
["bitfinex","ETHUSD",1724133260774,1.562,2682.9,2682.7,3.72758]
["bitfinex","ETHUSD",1724133261012,1.562,2682.9,2682.8,0.17526809]
["bitfinex","ETHUSD",1724133261310,1.562,2682.9,2682.5,14.87552]
["bitfinex","ETHUSD",1724133261510,1.562,2682.9,2682.6,0.17547292]
["bitfinex","ETHUSD",1724133262439,1.562,2682.9,2682.6,3.90317292]
["bitfinex","ETHUSD",1724133262622,1.562,2682.9,2682.7,3.72758]
["bitfinex","ETHUSD",1724133262924,1.562,2682.9,2682.8,0.17526809]
["bitfinex","ETHUSD",1724133263287,1.562,2682.9,2682.6,3.7277]
["bitfinex","ETHUSD",1724133263515,1.562,2682.9,2682.7,0.1753705]
["bitfinex","ETHUSD",1724133269224,2.4405,2682.8,2682.7,0.1753705]
["bitfinex","ETHUSD",1724133269594,2.4405,2682.8,2682.5,7.42]
["bitfinex","ETHUSD",1724133269926,1.562,2682.6,2682.5,7.42]
["bitfinex","ETHUSD",1724133270126,1.562,2682.6,2682.4,3.72797]
["bitfinex","ETHUSD",1724133273534,1.562,2682.6,2682.3,3.72813]
["bitfinex","ETHUSD",1724133273840,1.562,2682.6,2682.4,3.72798]
["bitfinex","ETHUSD",1724133274843,1.562,2682.6,2682.5,0.17566931]
["bitfinex","ETHUSD",1724133279168,1.562,2682.6,2682.5,3.90352931]
["bitfinex","ETHUSD",1724133279871,4.0025,2682.8,2682.5,3.90352931]
["bitfinex","ETHUSD",1724133281554,1.562,2682.6,2682.5,3.90352931]
["bitfinex","ETHUSD",1724133283379,1.562,2682.6,2682.5,4.70271291]
["bitfinex","ETHUSD",1724133283557,1.562,2682.8,2682.5,4.70271291]
["bitfinex","ETHUSD",1724133283754,1.562,2682.8,2682.6,3.72772]
["bitfinex","ETHUSD",1724133284189,1.562,2682.8,2682.7,0.17557562]
["bitfinex","ETHUSD",1724133285063,1.562,2682.8,2682.5,3.72786]
["bitfinex","ETHUSD",1724133285462,1.562,2682.8,2682.6,0.17567804]
["bitfinex","ETHUSD",1724133288885,3.0,2683.0,2682.6,3.90338804]
["bitfinex","ETHUSD",1724133289090,1.562,2682.8,2682.6,3.90338804]
["bitfinex","ETHUSD",1724133289247,1.562,2682.9,2682.8,3.72744]
["bitfinex","ETHUSD",1724133289445,1.562,2682.9,2682.8,3.90289468]
["bitfinex","ETHUSD",1724133290861,1.562,2682.9,2682.8,0.17545468]
["bitfinex","ETHUSD",1724133291063,3.7267,2683.4,2682.6,6.13351]
["bitfinex","ETHUSD",1724133291064,2.3901,2683.5,2682.6,2.4058]
["bitfinex","ETHUSD",1724133291285,1.562,2683.7,2683.5,3.72645]
["bitfinex","ETHUSD",1724133291452,1.562,2683.7,2683.6,3.72633]
["bitfinex","ETHUSD",1724133291652,2.3801,2683.9,2683.6,0.17461449]
["bitfinex","ETHUSD",1724133291885,1.562,2683.8,2683.6,0.17461449]
["bitfinex","ETHUSD",1724133293660,1.562,2683.8,2683.6,3.90091449]
["bitfinex","ETHUSD",1724133294715,2.4163,2684.4,2684.0,3.7257]
["bitfinex","ETHUSD",1724133294851,2.4163,2684.4,2683.7,2.3064]
["bitfinex","ETHUSD",1724133294852,1.562,2684.5,2684.1,3.72553]
["bitfinex","ETHUSD",1724133295050,1.562,2684.9,2684.3,6.11775]
["bitfinex","ETHUSD",1724133295383,1.562,2684.7,2684.4,0.17367558]
["bitfinex","ETHUSD",1724133295551,2.3492,2685.0,2684.4,0.17367558]
["bitfinex","ETHUSD",1724133295552,1.562,2684.5,2684.4,0.17367558]
["bitfinex","ETHUSD",1724133295980,1.562,2684.5,2684.1,7.45106]
["bitfinex","ETHUSD",1724133295981,1.562,2684.5,2684.2,3.72548]
["bitfinex","ETHUSD",1724133296175,1.562,2684.5,2684.4,0.17367161]
["bitfinex","ETHUSD",1724133296376,1.562,2684.5,2684.3,0.1737739]
["bitfinex","ETHUSD",1724133296562,1.562,2684.5,2684.4,0.17367161]
["bitfinex","ETHUSD",1724133297003,1.562,2684.5,2684.1,3.72562]
["bitfinex","ETHUSD",1724133297171,1.562,2684.5,2684.4,0.17367161]
["bitfinex","ETHUSD",1724133297367,1.562,2684.5,2684.1,3.72562]
["bitfinex","ETHUSD",1724133297570,1.562,2684.5,2684.4,0.17367161]
["bitfinex","ETHUSD",1724133297772,1.562,2684.5,2684.1,3.72562]
["bitfinex","ETHUSD",1724133297972,1.562,2684.5,2684.4,0.17337797]
["bitfinex","ETHUSD",1724133298175,1.562,2684.5,2684.0,2.2813]
["bitfinex","ETHUSD",1724133298359,1.562,2684.5,2684.4,0.17337797]
["bitfinex","ETHUSD",1724133298563,1.562,2684.5,2683.9,3.72582]
["bitfinex","ETHUSD",1724133298774,3.72481,2684.7,2684.4,0.17337797]
["bitfinex","ETHUSD",1724133299010,1.562,2684.5,2683.9,3.72582]
["bitfinex","ETHUSD",1724133299174,1.562,2684.5,2684.1,3.72562]
["bitfinex","ETHUSD",1724133300260,1.562,2684.2,2683.9,3.72581]
["bitfinex","ETHUSD",1724133301375,2.3358,2684.6,2684.1,3.72556]
["bitfinex","ETHUSD",1724133301573,1.562,2684.4,2683.9,5.97951]
["bitfinex","ETHUSD",1724133301767,1.562,2684.4,2684.1,3.72563]
["bitfinex","ETHUSD",1724133303860,1.562,2684.4,2684.0,3.72578]
["bitfinex","ETHUSD",1724133304360,1.562,2684.4,2684.1,3.72563]
["bitfinex","ETHUSD",1724133304603,1.562,2684.4,2683.9,9.7053]
["bitfinex","ETHUSD",1724133304802,1.562,2684.4,2684.2,0.17358123]
["bitfinex","ETHUSD",1724133304976,1.562,2684.4,2683.9,9.7053]
["bitfinex","ETHUSD",1724133305176,1.562,2684.4,2684.3,0.17347894]
["bitfinex","ETHUSD",1724133305403,1.562,2684.4,2683.7,13.50181]
["bitfinex","ETHUSD",1724133305636,1.562,2684.2,2683.9,7.45164]
["bitfinex","ETHUSD",1724133305911,1.562,2684.2,2684.0,3.72577]
["bitfinex","ETHUSD",1724133306705,1.562,2684.2,2683.9,3.72582]
["bitfinex","ETHUSD",1724133307004,1.562,2684.2,2683.9,7.45166]
["bitfinex","ETHUSD",1724133309596,1.562,2684.2,2684.0,3.72577]
["bitfinex","ETHUSD",1724133310820,1.562,2684.2,2683.9,3.72582]
["bitfinex","ETHUSD",1724133311011,1.562,2684.2,2683.9,7.45165]
["bitfinex","ETHUSD",1724133311170,1.562,2684.2,2683.9,3.72582]
["bitfinex","ETHUSD",1724133311370,1.562,2684.2,2683.9,7.45166]
["bitfinex","ETHUSD",1724133311570,1.562,2684.2,2684.0,3.72576]
["bitfinex","ETHUSD",1724133312039,1.562,2684.2,2684.1,3.72564]
["bitfinex","ETHUSD",1724133312247,3.0,2684.7,2684.2,3.7255]
["bitfinex","ETHUSD",1724133312396,1.562,2684.5,2684.2,3.7255]
["bitfinex","ETHUSD",1724133312915,1.562,2684.5,2684.2,7.45093]
["bitfinex","ETHUSD",1724133313306,1.562,2684.5,2684.3,3.72535]
["bitfinex","ETHUSD",1724133313544,1.562,2684.5,2684.4,3.72522]
["bitfinex","ETHUSD",1724133313713,1.562,2684.7,2684.5,3.72501]
["bitfinex","ETHUSD",1724133313917,1.562,2684.7,2684.6,3.72494]
["bitfinex","ETHUSD",1724133314600,1.562,2684.7,2684.6,7.44988]
["bitfinex","ETHUSD",1724133316304,1.562,2684.9,2684.7,3.72481]
["bitfinex","ETHUSD",1724133317658,2.2785,2685.4,2684.4,3.8889]
["bitfinex","ETHUSD",1724133317816,2.2785,2685.4,2685.1,3.72412]
["bitfinex","ETHUSD",1724133317817,1.562,2685.4,2685.1,3.72412]
["bitfinex","ETHUSD",1724133317998,1.562,2685.4,2685.2,3.72407]
["bitfinex","ETHUSD",1724133318202,2.2785,2685.9,2685.4,3.72373]
["bitfinex","ETHUSD",1724133318450,1.562,2685.7,2685.2,3.72402]
["bitfinex","ETHUSD",1724133318620,2.2785,2685.9,2685.1,2.3269]
["bitfinex","ETHUSD",1724133318621,1.562,2685.5,2685.1,3.72415]
["bitfinex","ETHUSD",1724133318825,1.562,2685.3,2685.0,3.72432]
["bitfinex","ETHUSD",1724133319017,2.2785,2685.5,2685.0,3.72432]
["bitfinex","ETHUSD",1724133319018,1.562,2685.1,2685.0,3.72432]
["bitfinex","ETHUSD",1724133319217,1.562,2685.1,2684.8,7.44916]
["bitfinex","ETHUSD",1724133319545,1.562,2685.1,2684.9,3.72452]
["bitfinex","ETHUSD",1724133319736,1.562,2685.1,2685.0,0.16709565]
["bitfinex","ETHUSD",1724133320518,3.72393,2685.4,2684.7,3.72476]
["bitfinex","ETHUSD",1724133320849,3.72399,2685.3,2684.8,0.16730014]
["bitfinex","ETHUSD",1724133321149,3.72399,2685.3,2684.7,3.72476]
["bitfinex","ETHUSD",1724133321505,3.72399,2685.3,2684.8,0.16730014]
["bitfinex","ETHUSD",1724133321818,3.72399,2685.3,2684.7,3.72476]
["bitfinex","ETHUSD",1724133322142,3.72399,2685.3,2684.8,0.16730014]
["bitfinex","ETHUSD",1724133322353,6.00221,2685.5,2684.8,3.72466]
["bitfinex","ETHUSD",1724133322550,3.72388,2685.4,2684.8,3.72466]
["bitfinex","ETHUSD",1724133322758,3.72388,2685.4,2684.9,0.16719789]
["bitfinex","ETHUSD",1724133322932,3.7241,2685.3,2684.9,0.16719789]
["bitfinex","ETHUSD",1724133323134,3.7241,2685.3,2684.7,3.72479]
["bitfinex","ETHUSD",1724133323343,3.72388,2685.4,2684.8,3.89186521]
["bitfinex","ETHUSD",1724133323543,5.1983451,2685.4,2684.8,3.89186521]
["bitfinex","ETHUSD",1724133324060,8.9222651,2685.4,2684.8,3.89186521]
["bitfinex","ETHUSD",1724133324566,2.4957,2685.2,2684.8,0.16720521]
["bitfinex","ETHUSD",1724133324715,2.4957,2685.2,2684.6,3.72482]
["bitfinex","ETHUSD",1724133324914,2.4957,2685.2,2684.7,0.16728667]
["bitfinex","ETHUSD",1724133325322,2.4957,2685.2,2684.7,3.89207667]
["bitfinex","ETHUSD",1724133325672,2.4957,2685.2,2684.8,3.7246]
["bitfinex","ETHUSD",1724133325834,2.4957,2685.2,2684.7,3.89205667]
["bitfinex","ETHUSD",1724133326034,2.4957,2685.2,2684.9,0.16708216]
["bitfinex","ETHUSD",1724133326261,2.4957,2685.2,2684.8,0.16718441]
["bitfinex","ETHUSD",1724133326423,2.4957,2685.2,2685.0,0.16697992]
["bitfinex","ETHUSD",1724133326622,2.4957,2685.2,2684.9,0.16708216]
["bitfinex","ETHUSD",1724133326846,2.4957,2685.2,2685.1,0.16687768]
["bitfinex","ETHUSD",1724133326847,7.28922351,2685.2,2685.1,0.16687768]
["bitfinex","ETHUSD",1724133327215,7.28922351,2685.2,2684.6,3.72494]
["bitfinex","ETHUSD",1724133327719,7.28922351,2685.2,2684.7,0.16728667]
["bitfinex","ETHUSD",1724133328463,7.28922351,2685.2,2684.7,3.89208667]
["bitfinex","ETHUSD",1724133330371,7.28922351,2685.2,2684.7,0.16728667]
["bitfinex","ETHUSD",1724133330782,7.28922351,2685.2,2684.7,3.89207667]
["bitfinex","ETHUSD",1724133331344,7.28922351,2685.2,2684.7,0.16728667]
["bitfinex","ETHUSD",1724133331548,1.40332235,2685.1,2684.7,0.16728667]
["bitfinex","ETHUSD",1724133331772,3.7244,2685.0,2684.7,0.16728667]
["bitfinex","ETHUSD",1724133331978,3.7244,2685.0,2684.5,3.72508]
["bitfinex","ETHUSD",1724133332172,1.40332235,2685.1,2684.6,0.16740843]
["bitfinex","ETHUSD",1724133332346,7.44921,2684.9,2684.3,3.72534]
["bitfinex","ETHUSD",1724133332546,3.7246,2684.9,2684.2,6.1618]
["bitfinex","ETHUSD",1724133332785,4.48097224,2684.9,2684.3,3.89299527]
["bitfinex","ETHUSD",1724133333587,8.20557224,2684.9,2684.3,3.89299527]
["bitfinex","ETHUSD",1724133333893,3.72468,2684.8,2684.3,0.16771527]
["bitfinex","ETHUSD",1724133334251,4.48097224,2684.9,2684.3,3.72535]
["bitfinex","ETHUSD",1724133334478,4.48097224,2684.9,2684.4,0.16761298]
["bitfinex","ETHUSD",1724133334692,0.69167722,2684.8,2684.4,0.16761298]
["bitfinex","ETHUSD",1724133338463,4.48097224,2684.9,2684.4,0.16761298]
["bitfinex","ETHUSD",1724133339071,3.72505,2684.6,2684.4,0.16761298]
["bitfinex","ETHUSD",1724133339268,2.3923,2684.8,2684.1,3.72555]
["bitfinex","ETHUSD",1724133339472,3.72494,2684.6,2684.5,0.1675458]
["bitfinex","ETHUSD",1724133339671,3.72494,2684.6,2684.0,11.14568]
["bitfinex","ETHUSD",1724133339886,3.72494,2684.6,2684.5,0.1675458]
["bitfinex","ETHUSD",1724133340074,3.72494,2684.6,2684.0,11.14568]
["bitfinex","ETHUSD",1724133340075,6.72494,2684.6,2684.0,14.87137]
["bitfinex","ETHUSD",1724133340277,4.33971722,2684.7,2684.5,0.1675458]
["bitfinex","ETHUSD",1724133340476,4.33971722,2684.7,2684.1,3.72555]
["bitfinex","ETHUSD",1724133340477,2.90668172,2684.6,2684.1,3.72555]
["bitfinex","ETHUSD",1724133340709,1.561,2684.3,2684.0,11.14568]
["bitfinex","ETHUSD",1724133340900,1.561,2684.3,2684.0,3.72568]
["bitfinex","ETHUSD",1724133341074,1.561,2684.3,2684.1,3.72554]
["bitfinex","ETHUSD",1724133342197,1.561,2684.5,2684.2,3.7255]
["bitfinex","ETHUSD",1724133343228,1.561,2684.5,2684.1,3.72554]
["bitfinex","ETHUSD",1724133343422,1.561,2684.5,2684.1,7.4511]
["bitfinex","ETHUSD",1724133344999,1.561,2684.5,2684.1,3.72554]
["bitfinex","ETHUSD",1724133345310,1.561,2684.5,2684.1,7.4511]
["bitfinex","ETHUSD",1724133345476,1.561,2684.5,2684.2,3.72549]
["bitfinex","ETHUSD",1724133346782,1.561,2684.5,2684.1,3.72554]
["bitfinex","ETHUSD",1724133347797,1.561,2684.3,2684.1,3.72554]
["bitfinex","ETHUSD",1724133348332,1.561,2684.3,2684.1,7.45111]
["bitfinex","ETHUSD",1724133348537,1.561,2684.3,2684.2,3.7255]
["bitfinex","ETHUSD",1724133348834,6.72481,2684.7,2684.2,3.7255]
["bitfinex","ETHUSD",1724133348835,1.561,2684.5,2684.2,3.7255]
["bitfinex","ETHUSD",1724133349857,1.561,2684.5,2684.3,0.16779977]
["bitfinex","ETHUSD",1724133350211,1.561,2684.5,2684.2,3.7255]
["bitfinex","ETHUSD",1724133350453,1.561,2684.5,2684.3,0.16781277]
["bitfinex","ETHUSD",1724133350811,1.561,2684.5,2684.2,3.7255]
["bitfinex","ETHUSD",1724133351052,1.561,2684.5,2684.3,0.16781277]
["bitfinex","ETHUSD",1724133351451,1.561,2684.5,2684.2,3.7255]
["bitfinex","ETHUSD",1724133351648,1.561,2684.5,2684.4,0.16771049]
["bitfinex","ETHUSD",1724133351865,1.561,2684.5,2684.2,3.7255]
["bitfinex","ETHUSD",1724133351866,1.561,2684.5,2684.3,0.16781277]
["bitfinex","ETHUSD",1724133352154,3.0,2684.7,2684.4,0.16771049]
["bitfinex","ETHUSD",1724133352461,1.561,2684.6,2684.4,0.16771049]
["bitfinex","ETHUSD",1724133352809,1.561,2684.6,2684.1,3.72554]
["bitfinex","ETHUSD",1724133353009,1.561,2684.4,2684.2,0.16791637]
["bitfinex","ETHUSD",1724133353455,1.561,2684.4,2684.3,3.72536]
["bitfinex","ETHUSD",1724133353660,3.0,2684.7,2684.4,3.72519]
["bitfinex","ETHUSD",1724133353661,1.561,2684.6,2684.4,3.72519]
["bitfinex","ETHUSD",1724133354014,1.561,2684.6,2684.5,0.1675952]
["bitfinex","ETHUSD",1724133355511,1.561,2684.6,2684.3,3.72534]
["bitfinex","ETHUSD",1724133355847,1.561,2684.6,2684.4,0.16769748]
["bitfinex","ETHUSD",1724133357374,1.561,2684.6,2684.4,3.89290748]
["bitfinex","ETHUSD",1724133357584,4.561,2684.8,2684.5,3.72508]
["bitfinex","ETHUSD",1724133357747,1.561,2684.8,2684.5,6.22188]
["bitfinex","ETHUSD",1724133357944,6.72453,2684.9,2684.6,0.16749293]
["bitfinex","ETHUSD",1724133358173,6.72453,2684.9,2684.4,3.72522]
["bitfinex","ETHUSD",1724133358479,6.72453,2684.9,2684.5,0.1675952]
["bitfinex","ETHUSD",1724133359350,1.561,2684.7,2684.5,0.1675952]
["bitfinex","ETHUSD",1724133361692,1.561,2684.7,2684.5,3.8926752]
["bitfinex","ETHUSD",1724133361979,1.561,2684.7,2684.6,2.3666]
["bitfinex","ETHUSD",1724133362351,1.561,2684.7,2684.6,2.53408773]
["bitfinex","ETHUSD",1724133362863,1.561,2684.7,2684.6,3.89242773]
["bitfinex","ETHUSD",1724133365579,1.561,2684.7,2684.6,0.16748773]
["bitfinex","ETHUSD",1724133365878,1.561,2684.7,2684.5,3.72503]
["bitfinex","ETHUSD",1724133366034,1.561,2684.7,2684.6,0.16747473]
["bitfinex","ETHUSD",1724133371997,3.0,2685.0,2684.6,0.16747473]
["bitfinex","ETHUSD",1724133372284,1.561,2684.7,2684.6,0.16747473]
["bitfinex","ETHUSD",1724133374492,1.561,2684.7,2684.3,3.72526]
["bitfinex","ETHUSD",1724133374691,1.561,2684.7,2684.6,0.16746433]
["bitfinex","ETHUSD",1724133374992,1.561,2684.7,2684.3,3.72526]
["bitfinex","ETHUSD",1724133375192,1.561,2684.7,2684.6,0.16745783]
["bitfinex","ETHUSD",1724133376157,1.561,2684.7,2684.3,3.72526]
["bitfinex","ETHUSD",1724133376289,1.561,2684.7,2684.6,0.16745003]
["bitfinex","ETHUSD",1724133376494,1.561,2684.7,2684.3,3.72526]
["bitfinex","ETHUSD",1724133376997,1.561,2684.7,2684.4,0.16765458]
["bitfinex","ETHUSD",1724133377232,9.08083,2685.0,2684.4,3.89286458]
["bitfinex","ETHUSD",1724133377444,1.561,2684.8,2684.4,0.16765458]
["bitfinex","ETHUSD",1724133377910,1.561,2684.6,2684.4,0.16765458]
["bitfinex","ETHUSD",1724133381055,1.561,2684.6,2684.4,3.89283458]
["bitfinex","ETHUSD",1724133381351,1.561,2684.8,2684.5,0.7982974]
["bitfinex","ETHUSD",1724133381653,5.3564,2685.0,2684.6,0.16745003]
["bitfinex","ETHUSD",1724133381654,1.561,2685.0,2684.6,0.16745003]
["bitfinex","ETHUSD",1724133381862,1.561,2685.0,2684.7,3.72473]
["bitfinex","ETHUSD",1724133382028,1.561,2685.0,2684.8,0.16724551]
["bitfinex","ETHUSD",1724133382229,6.21951,2685.8,2684.9,3.05207884]
["bitfinex","ETHUSD",1724133382540,1.561,2685.5,2685.2,3.72403]
["bitfinex","ETHUSD",1724133382745,6.21948,2685.8,2685.2,3.72403]
["bitfinex","ETHUSD",1724133382746,1.561,2685.6,2685.4,3.72384]
["bitfinex","ETHUSD",1724133383056,1.561,2685.6,2685.5,0.16650912]
["bitfinex","ETHUSD",1724133383626,1.561,2685.6,2685.3,2.4127]
["bitfinex","ETHUSD",1724133383845,1.561,2685.6,2685.4,0.16661132]
["bitfinex","ETHUSD",1724133384229,1.561,2685.6,2685.2,3.72402]
["bitfinex","ETHUSD",1724133384411,3.0,2685.7,2685.3,0.16671353]
["bitfinex","ETHUSD",1724133384616,1.561,2685.4,2685.3,0.16671353]
["bitfinex","ETHUSD",1724133389604,1.561,2685.4,2685.3,3.89068353]
["bitfinex","ETHUSD",1724133394056,1.561,2685.6,2685.4,3.72382]
["bitfinex","ETHUSD",1724133394254,1.561,2685.8,2685.5,3.89000155]
["bitfinex","ETHUSD",1724133395413,1.561,2685.8,2685.5,7.61362155]
["bitfinex","ETHUSD",1724133396200,1.561,2685.8,2685.6,3.72354]
["bitfinex","ETHUSD",1724133396397,1.561,2685.8,2685.7,0.16623716]
["bitfinex","ETHUSD",1724133397520,3.9064,2685.8,2685.7,0.16623716]
["bitfinex","ETHUSD",1724133397669,8.692621,2685.8,2685.2,3.72409]
["bitfinex","ETHUSD",1724133397868,1.561,2685.4,2685.3,0.16662777]
["bitfinex","ETHUSD",1724133399907,1.561,2685.4,2685.3,3.89059777]
["bitfinex","ETHUSD",1724133401809,1.561,2685.6,2685.4,3.72379]
["bitfinex","ETHUSD",1724133402033,1.561,2685.6,2685.5,0.16642335]
["bitfinex","ETHUSD",1724133402232,1.561,2685.8,2685.6,3.72344]
["bitfinex","ETHUSD",1724133402436,1.561,2685.8,2685.7,0.16621896]
["bitfinex","ETHUSD",1724133402639,3.0,2686.0,2685.7,0.16621896]
["bitfinex","ETHUSD",1724133402840,1.561,2686.0,2685.8,3.72328]
["bitfinex","ETHUSD",1724133403004,1.561,2686.0,2685.9,0.16595093]
["bitfinex","ETHUSD",1724133403181,6.14351,2686.6,2686.0,3.723]
["bitfinex","ETHUSD",1724133403381,6.14351,2686.6,2686.1,3.72278]
["bitfinex","ETHUSD",1724133403382,1.561,2686.3,2686.1,3.72278]
["bitfinex","ETHUSD",1724133403631,1.561,2686.5,2686.2,3.72273]
["bitfinex","ETHUSD",1724133403831,1.561,2686.5,2686.3,3.72256]
["bitfinex","ETHUSD",1724133404035,1.561,2686.5,2686.3,0.16554231]
["bitfinex","ETHUSD",1724133404335,1.561,2686.5,2686.2,3.72272]
["bitfinex","ETHUSD",1724133404484,3.72206,2686.7,2686.4,0.16538171]
["bitfinex","ETHUSD",1724133404690,1.561,2686.5,2686.3,0.16548385]
["bitfinex","ETHUSD",1724133405022,1.561,2686.4,2686.0,3.723]
["bitfinex","ETHUSD",1724133405220,1.561,2686.2,2686.0,3.723]
["bitfinex","ETHUSD",1724133406196,3.72206,2686.7,2686.1,3.72286]
["bitfinex","ETHUSD",1724133406421,1.561,2686.3,2686.1,3.72286]
["bitfinex","ETHUSD",1724133408593,1.561,2686.3,2686.1,3.72279]
["bitfinex","ETHUSD",1724133409706,1.561,2686.3,2686.2,0.16541325]
["bitfinex","ETHUSD",1724133410896,3.819,2686.3,2686.2,0.16541325]
["bitfinex","ETHUSD",1724133411312,3.819,2686.3,2685.8,11.14321]
["bitfinex","ETHUSD",1724133411643,1.561,2686.1,2685.8,3.72321]
["bitfinex","ETHUSD",1724133412132,1.561,2686.1,2685.8,3.7232]
["bitfinex","ETHUSD",1724133412845,1.561,2686.1,2685.9,3.72314]
["bitfinex","ETHUSD",1724133413193,1.561,2686.1,2685.8,7.44639]
["bitfinex","ETHUSD",1724133413831,2.258,2686.3,2685.9,3.72309]
["bitfinex","ETHUSD",1724133414048,1.561,2686.3,2685.8,3.72319]
["bitfinex","ETHUSD",1724133414208,1.561,2686.3,2686.0,3.723]
["bitfinex","ETHUSD",1724133414538,1.561,2686.3,2685.8,7.44633]
["bitfinex","ETHUSD",1724133414905,1.561,2686.3,2685.9,3.72309]
["bitfinex","ETHUSD",1724133416424,1.561,2686.2,2685.9,3.72309]
["bitfinex","ETHUSD",1724133418227,1.561,2686.2,2685.8,3.72314]
["bitfinex","ETHUSD",1724133418855,3.72245,2686.4,2685.8,3.72314]
["bitfinex","ETHUSD",1724133419153,1.561,2686.2,2685.8,3.72314]
["bitfinex","ETHUSD",1724133419327,1.561,2686.2,2685.9,3.72313]
["bitfinex","ETHUSD",1724133419697,1.561,2686.2,2685.8,7.44634]
["bitfinex","ETHUSD",1724133420993,1.561,2686.2,2685.9,3.72311]
["bitfinex","ETHUSD",1724133421900,1.561,2686.2,2685.8,3.72314]
["bitfinex","ETHUSD",1724133422300,1.561,2686.2,2685.8,7.44635]
["bitfinex","ETHUSD",1724133422895,1.561,2686.2,2685.9,3.72311]
["bitfinex","ETHUSD",1724133424516,1.561,2686.2,2685.8,3.72314]
["bitfinex","ETHUSD",1724133424732,1.561,2686.2,2686.0,0.16567989]
["bitfinex","ETHUSD",1724133425064,7.68565,2686.2,2686.1,0.16557773]
["bitfinex","ETHUSD",1724133425261,7.68565,2686.2,2685.6,7.44696]
["bitfinex","ETHUSD",1724133425423,1.561,2686.0,2685.7,0.16598641]
["bitfinex","ETHUSD",1724133426163,1.561,2686.0,2685.7,3.88940641]
["bitfinex","ETHUSD",1724133427267,1.561,2686.0,2685.8,3.72327]
["bitfinex","ETHUSD",1724133427470,1.561,2686.0,2685.9,0.16578206]
["bitfinex","ETHUSD",1724133427643,3.9629,2686.2,2685.9,0.16578206]
["bitfinex","ETHUSD",1724133429467,1.561,2686.2,2685.9,0.16578206]
["bitfinex","ETHUSD",1724133429836,2.2736,2686.4,2686.1,3.72286]
["bitfinex","ETHUSD",1724133430041,1.561,2686.3,2686.2,0.16547558]
["bitfinex","ETHUSD",1724133431435,9.00526,2686.6,2686.2,0.16547558]
["bitfinex","ETHUSD",1724133431641,1.561,2686.5,2686.2,3.88819558]
["bitfinex","ETHUSD",1724133431861,1.561,2686.5,2686.2,0.16547558]
["bitfinex","ETHUSD",1724133433667,1.561,2686.3,2686.2,0.16547558]
["bitfinex","ETHUSD",1724133438282,1.561,2686.3,2686.0,3.72297]
["bitfinex","ETHUSD",1724133438492,1.561,2686.3,2686.1,0.16555694]
["bitfinex","ETHUSD",1724133438686,1.561,2686.2,2685.9,11.14305]
["bitfinex","ETHUSD",1724133438839,1.561,2686.2,2686.0,0.1656591]
["bitfinex","ETHUSD",1724133440285,1.561,2686.2,2686.0,3.8886391]
["bitfinex","ETHUSD",1724133440678,1.561,2686.4,2686.0,6.3874391]
["bitfinex","ETHUSD",1724133441035,1.561,2686.4,2686.0,3.8886391]
["bitfinex","ETHUSD",1724133445895,1.561,2686.4,2686.0,7.6115191]
["bitfinex","ETHUSD",1724133446286,1.561,2686.4,2686.0,3.8885791]
["bitfinex","ETHUSD",1724133449115,1.561,2686.4,2686.0,7.6115091]
["bitfinex","ETHUSD",1724133449296,1.561,2686.4,2686.0,3.8885791]
["bitfinex","ETHUSD",1724133450933,1.561,2686.4,2686.1,4.52052333]
["bitfinex","ETHUSD",1724133451152,4.561,2686.6,2686.2,3.72264]
["bitfinex","ETHUSD",1724133451321,4.561,2686.6,2686.2,6.3172792]
["bitfinex","ETHUSD",1724133451519,6.15793,2687.0,2686.3,3.72247]
["bitfinex","ETHUSD",1724133451753,2.4363,2687.0,2686.6,3.72211]
["bitfinex","ETHUSD",1724133451959,2.4158,2687.4,2686.8,3.72189]
["bitfinex","ETHUSD",1724133452253,1.561,2687.2,2686.8,3.7218]
["bitfinex","ETHUSD",1724133452419,3.72121,2687.3,2686.9,0.16468281]
["bitfinex","ETHUSD",1724133452622,1.561,2687.0,2686.9,0.16468281]
["bitfinex","ETHUSD",1724133453652,1.561,2687.0,2686.6,3.72207]
["bitfinex","ETHUSD",1724133453803,2.4911,2687.1,2686.9,0.16462958]
["bitfinex","ETHUSD",1724133454014,2.4911,2687.1,2686.6,3.72207]
["bitfinex","ETHUSD",1724133454015,1.561,2687.0,2686.6,3.72207]
["bitfinex","ETHUSD",1724133454255,1.561,2686.7,2686.6,3.72207]
["bitfinex","ETHUSD",1724133454751,1.561,2686.7,2686.6,3.8870059]
["bitfinex","ETHUSD",1724133456363,2.4911,2687.1,2686.7,3.72197]
["bitfinex","ETHUSD",1724133456562,1.561,2686.8,2686.7,3.72197]
["bitfinex","ETHUSD",1724133456925,2.4041,2687.3,2686.7,3.72196]
["bitfinex","ETHUSD",1724133456926,6.12533,2687.3,2686.7,3.72196]
["bitfinex","ETHUSD",1724133457126,1.561,2686.8,2686.7,3.72196]
["bitfinex","ETHUSD",1724133457640,1.561,2686.8,2686.5,13.4233]
["bitfinex","ETHUSD",1724133457836,3.72137,2687.2,2686.6,3.72209]
["bitfinex","ETHUSD",1724133458366,2.4041,2687.3,2686.7,3.72194]
["bitfinex","ETHUSD",1724133458676,9.12534,2687.3,2686.8,3.72188]
["bitfinex","ETHUSD",1724133459170,9.12534,2687.3,2686.9,6.05764]
["bitfinex","ETHUSD",1724133459171,3.0,2687.3,2686.9,6.05764]
["bitfinex","ETHUSD",1724133459339,1.561,2687.1,2686.9,6.05764]
["bitfinex","ETHUSD",1724133459544,1.561,2687.1,2686.6,0.79669405]
["bitfinex","ETHUSD",1724133459545,1.561,2687.1,2686.7,3.7219]
["bitfinex","ETHUSD",1724133459755,3.72114,2687.4,2686.7,3.7219]
["bitfinex","ETHUSD",1724133459756,1.561,2686.9,2686.8,3.72187]
["bitfinex","ETHUSD",1724133460267,1.561,2686.9,2686.7,6.1]
["bitfinex","ETHUSD",1724133460439,1.561,2686.9,2686.7,9.82196]
["bitfinex","ETHUSD",1724133460645,1.561,2686.9,2686.7,6.1]
["bitfinex","ETHUSD",1724133461375,1.561,2686.9,2686.7,3.7219]
["bitfinex","ETHUSD",1724133461532,1.561,2686.9,2686.7,7.44384]
["bitfinex","ETHUSD",1724133461731,1.561,2686.9,2686.7,3.7219]
["bitfinex","ETHUSD",1724133461976,1.561,2686.9,2686.5,11.14218]
["bitfinex","ETHUSD",1724133462286,1.561,2686.9,2686.5,7.42]
["bitfinex","ETHUSD",1724133462287,1.561,2686.6,2686.5,7.42]
["bitfinex","ETHUSD",1724133462490,1.561,2686.6,2686.4,3.72245]
["bitfinex","ETHUSD",1724133462652,1.561,2686.5,2686.4,3.72245]
["bitfinex","ETHUSD",1724133464847,1.561,2686.5,2686.3,3.72257]
["bitfinex","ETHUSD",1724133464848,1.561,2686.5,2686.3,3.72251]
["bitfinex","ETHUSD",1724133465587,1.561,2686.5,2686.1,7.44556]
["bitfinex","ETHUSD",1724133465804,1.561,2686.2,2686.1,3.72276]
["bitfinex","ETHUSD",1724133466132,1.561,2686.2,2686.1,7.44562]
["bitfinex","ETHUSD",1724133468086,1.561,2686.2,2686.0,9.8072]
["bitfinex","ETHUSD",1724133468087,1.561,2686.4,2686.3,7.44518]
["bitfinex","ETHUSD",1724133468392,1.561,2686.4,2686.3,3.72259]
["bitfinex","ETHUSD",1724133469739,1.561,2686.4,2686.3,3.88779333]
["bitfinex","ETHUSD",1724133469961,1.561,2686.4,2686.3,7.61038333]
["bitfinex","ETHUSD",1724133470567,1.561,2686.4,2686.3,3.88779333]
["bitfinex","ETHUSD",1724133470768,2.3566,2686.9,2686.4,3.72236]
["bitfinex","ETHUSD",1724133471074,1.561,2686.5,2686.4,3.72236]
["bitfinex","ETHUSD",1724133474660,5.38,2687.1,2686.7,3.72202]
["bitfinex","ETHUSD",1724133474869,1.561,2686.8,2686.7,3.72202]
["bitfinex","ETHUSD",1724133477442,3.0,2687.1,2686.7,3.72196]
["bitfinex","ETHUSD",1724133477589,1.561,2686.8,2686.7,3.72196]
["bitfinex","ETHUSD",1724133478516,3.0,2687.2,2686.8,3.72182]
["bitfinex","ETHUSD",1724133478824,2.2815,2687.6,2687.1,3.72141]
["bitfinex","ETHUSD",1724133479019,1.561,2687.2,2687.1,3.72141]
["bitfinex","ETHUSD",1724133479223,1.561,2687.2,2687.0,3.72152]
["bitfinex","ETHUSD",1724133479424,1.561,2687.2,2687.1,3.72148]
["bitfinex","ETHUSD",1724133480301,1.561,2687.2,2687.0,3.72152]
["bitfinex","ETHUSD",1724133480514,3.9108,2687.2,2686.8,3.72182]
["bitfinex","ETHUSD",1724133480671,3.9108,2687.2,2686.7,0.79694311]
["bitfinex","ETHUSD",1724133480672,1.561,2687.0,2686.7,4.51893311]
["bitfinex","ETHUSD",1724133480874,1.561,2686.8,2686.7,4.51893311]
["bitfinex","ETHUSD",1724133481074,1.561,2686.8,2686.7,0.79694311]
["bitfinex","ETHUSD",1724133481507,1.561,2686.8,2686.7,3.72203]
["bitfinex","ETHUSD",1724133481710,1.561,2686.8,2686.7,7.44406]
["bitfinex","ETHUSD",1724133481884,3.0,2687.7,2686.9,3.72173]
["bitfinex","ETHUSD",1724133481885,5.2518,2687.7,2686.9,3.72173]
["bitfinex","ETHUSD",1724133482220,6.7208,2687.6,2687.1,3.72147]
["bitfinex","ETHUSD",1724133482589,3.0,2687.6,2686.7,2.4802]
["bitfinex","ETHUSD",1724133482923,3.0,2687.6,2687.3,3.72118]
["bitfinex","ETHUSD",1724133483233,1.561,2687.4,2687.3,7.44231]
["bitfinex","ETHUSD",1724133483577,1.561,2687.7,2687.5,3.72088]
["bitfinex","ETHUSD",1724133484028,1.561,2687.7,2687.6,7.44148]
["bitfinex","ETHUSD",1724133484228,3.71984,2688.3,2687.8,3.7205]
["bitfinex","ETHUSD",1724133484378,1.561,2687.9,2687.8,3.7205]
["bitfinex","ETHUSD",1724133484585,3.71984,2688.3,2687.8,3.7205]
["bitfinex","ETHUSD",1724133484785,0.981814,2688.2,2687.9,3.72033]
["bitfinex","ETHUSD",1724133485308,0.981814,2688.2,2688.0,0.16342005]
["bitfinex","ETHUSD",1724133485511,0.981814,2688.2,2687.8,3.72042]
["bitfinex","ETHUSD",1724133485692,0.981814,2688.2,2687.9,0.16352207]
["bitfinex","ETHUSD",1724133486205,3.0,2688.3,2687.9,0.16352207]
["bitfinex","ETHUSD",1724133487023,3.0,2688.3,2687.9,3.88388207]
["bitfinex","ETHUSD",1724133488577,3.0,2688.3,2688.0,3.72023]
["bitfinex","ETHUSD",1724133488801,3.735,2688.5,2688.2,3.71983]
["bitfinex","ETHUSD",1724133489121,3.735,2688.5,2688.3,0.16311405]
["bitfinex","ETHUSD",1724133489293,3.735,2688.5,2688.3,3.88292405]
["bitfinex","ETHUSD",1724133489497,7.45417,2688.8,2688.3,0.16311405]
["bitfinex","ETHUSD",1724133489731,0.988207,2688.7,2688.3,0.16311405]
["bitfinex","ETHUSD",1724133490119,3.988207,2688.7,2688.3,0.16311405]
["bitfinex","ETHUSD",1724133490346,3.0,2688.7,2688.3,0.16311405]
["bitfinex","ETHUSD",1724133490835,3.0,2688.7,2688.3,3.88291405]
["bitfinex","ETHUSD",1724133491038,3.735,2688.8,2688.3,3.88291405]
["bitfinex","ETHUSD",1724133491039,3.735,2688.8,2688.5,3.71953]
["bitfinex","ETHUSD",1724133491207,3.735,2688.8,2688.5,3.71947]
["bitfinex","ETHUSD",1724133491409,3.735,2688.8,2688.6,0.16251751]
["bitfinex","ETHUSD",1724133491632,7.45378,2689.1,2688.6,0.16251751]
["bitfinex","ETHUSD",1724133492140,9.87178,2689.1,2688.6,0.16251751]
["bitfinex","ETHUSD",1724133492312,3.0,2689.0,2688.6,3.88184751]
["bitfinex","ETHUSD",1724133492923,3.0,2689.0,2688.6,0.16251751]
["bitfinex","ETHUSD",1724133493297,3.0,2689.0,2688.7,6.0952]
["bitfinex","ETHUSD",1724133493542,3.0,2689.0,2688.8,0.16231359]
["bitfinex","ETHUSD",1724133493848,3.0,2689.0,2688.6,3.71927]
["bitfinex","ETHUSD",1724133493849,3.0,2689.0,2688.6,3.71931]
["bitfinex","ETHUSD",1724133494011,3.0,2689.0,2688.9,0.16217924]
["bitfinex","ETHUSD",1724133494213,3.0,2689.0,2688.4,6.04408]
["bitfinex","ETHUSD",1724133494417,6.7189,2689.0,2688.9,0.16217924]
["bitfinex","ETHUSD",1724133494633,3.71915,2688.8,2688.2,3.71986]
["bitfinex","ETHUSD",1724133495151,6.71892,2689.0,2688.4,3.71958]
["bitfinex","ETHUSD",1724133495305,6.71892,2689.0,2688.4,7.43919]
["bitfinex","ETHUSD",1724133495501,10.43788,2689.0,2688.4,3.71958]
["bitfinex","ETHUSD",1724133495705,6.71892,2689.0,2688.4,3.71958]
["bitfinex","ETHUSD",1724133496015,6.71892,2689.0,2688.4,7.43918]
["bitfinex","ETHUSD",1724133496229,6.71892,2689.0,2688.4,3.71958]
["bitfinex","ETHUSD",1724133496439,6.71892,2689.0,2688.4,7.43919]
["bitfinex","ETHUSD",1724133496660,3.0,2689.0,2688.5,3.71945]
["bitfinex","ETHUSD",1724133498061,3.735,2688.8,2688.5,3.71945]
["bitfinex","ETHUSD",1724133499722,3.735,2688.8,2688.6,0.1624851]
["bitfinex","ETHUSD",1724133502354,3.0,2689.0,2688.6,0.1624851]
["bitfinex","ETHUSD",1724133502552,3.0,2689.0,2688.7,0.07438338]
["bitfinex","ETHUSD",1724133502749,3.0,2689.0,2688.8,3.88138118]
["bitfinex","ETHUSD",1724133502954,3.0,2689.0,2688.8,0.16228118]
["bitfinex","ETHUSD",1724133503250,3.0,2689.0,2688.6,7.43855]
["bitfinex","ETHUSD",1724133503446,3.0,2689.0,2688.9,0.16217924]
["bitfinex","ETHUSD",1724133503650,3.0,2689.0,2688.6,3.71927]
["bitfinex","ETHUSD",1724133503875,3.0,2689.0,2688.9,0.16217924]
["bitfinex","ETHUSD",1724133504089,3.0,2689.0,2688.6,3.71927]
["bitfinex","ETHUSD",1724133504290,3.0,2689.0,2688.9,0.16204827]
["bitfinex","ETHUSD",1724133504895,3.0,2689.0,2688.6,3.71927]
["bitfinex","ETHUSD",1724133505109,3.0,2689.0,2688.9,0.16204827]
["bitfinex","ETHUSD",1724133505246,3.0,2689.0,2688.6,3.71927]
["bitfinex","ETHUSD",1724133505445,3.0,2689.0,2688.9,0.16204827]
["bitfinex","ETHUSD",1724133505670,3.0,2689.0,2688.6,3.71835063]
["bitfinex","ETHUSD",1724133506164,3.0,2689.0,2688.7,0.16225217]
["bitfinex","ETHUSD",1724133506548,1.556,2688.8,2688.7,0.16225217]
["bitfinex","ETHUSD",1724133507663,3.71871,2689.1,2688.7,0.16225217]
["bitfinex","ETHUSD",1724133507902,1.556,2688.8,2688.7,0.16225217]
["bitfinex","ETHUSD",1724133508970,1.556,2688.8,2688.7,2.45555217]
["bitfinex","ETHUSD",1724133509687,1.556,2688.8,2688.7,0.16225217]
["bitfinex","ETHUSD",1724133511874,1.556,2688.8,2688.4,7.43918]
["bitfinex","ETHUSD",1724133512073,6.71885,2689.0,2688.4,3.71958]
["bitfinex","ETHUSD",1724133512074,1.556,2688.5,2688.4,3.71958]
["bitfinex","ETHUSD",1724133514822,1.556,2688.5,2688.4,3.88213419]
["bitfinex","ETHUSD",1724133515989,3.0,2689.0,2688.7,3.71924]
["bitfinex","ETHUSD",1724133516189,1.556,2688.8,2688.7,3.71924]
["bitfinex","ETHUSD",1724133516403,1.556,2688.8,2688.7,2.35]
["bitfinex","ETHUSD",1724133517833,1.556,2688.8,2688.7,6.06926]
["bitfinex","ETHUSD",1724133518828,1.556,2688.8,2688.7,2.35]
["bitfinex","ETHUSD",1724133519028,1.556,2688.8,2688.7,3.71926]
["bitfinex","ETHUSD",1724133519939,1.556,2688.8,2688.7,4.51565141]
["bitfinex","ETHUSD",1724133520086,1.556,2688.8,2688.7,6.09276]
["bitfinex","ETHUSD",1724133520286,1.556,2688.8,2688.7,6.88914296]
["bitfinex","ETHUSD",1724133520586,1.556,2688.8,2688.7,6.09276]
["bitfinex","ETHUSD",1724133520788,1.556,2688.8,2688.6,3.71937]
["bitfinex","ETHUSD",1724133521288,1.556,2688.8,2688.6,7.43869]
["bitfinex","ETHUSD",1724133521695,1.556,2688.8,2688.7,3.71926]
["bitfinex","ETHUSD",1724133523404,1.556,2688.9,2688.8,3.71902]
["bitfinex","ETHUSD",1724133526140,3.0,2689.3,2688.8,3.71902]
["bitfinex","ETHUSD",1724133526343,1.556,2689.0,2688.8,3.71902]
["bitfinex","ETHUSD",1724133526640,3.0,2689.3,2688.9,2.2788]
["bitfinex","ETHUSD",1724133526843,1.556,2689.1,2688.9,5.99779]
["bitfinex","ETHUSD",1724133529828,1.556,2689.1,2689.0,0.16192431]
["bitfinex","ETHUSD",1724133539536,3.0,2689.4,2689.2,3.71857]
["bitfinex","ETHUSD",1724133539737,1.556,2689.3,2689.2,3.71857]
["bitfinex","ETHUSD",1724133542577,2.3385,2689.2,2688.8,14.85811]
["bitfinex","ETHUSD",1724133542878,1.556,2688.9,2688.8,11.13902]
["bitfinex","ETHUSD",1724133543639,1.556,2688.9,2688.8,14.85815]
["bitfinex","ETHUSD",1724133544784,1.556,2689.1,2689.0,6.2012]
["bitfinex","ETHUSD",1724133544964,1.556,2689.1,2689.0,9.92005]
["bitfinex","ETHUSD",1724133545136,1.556,2689.1,2689.0,10.08189524]
["bitfinex","ETHUSD",1724133545551,1.556,2689.1,2689.0,10.87791375]
["bitfinex","ETHUSD",1724133545794,2.2955,2689.6,2689.2,3.71854]
["bitfinex","ETHUSD",1724133545795,1.556,2689.3,2689.2,3.71854]
["bitfinex","ETHUSD",1724133546106,1.556,2689.3,2689.2,3.88015805]
["bitfinex","ETHUSD",1724133546254,2.3857,2689.8,2689.4,7.43647]
["bitfinex","ETHUSD",1724133546460,1.556,2689.5,2689.4,3.71823]
["bitfinex","ETHUSD",1724133547182,2.3857,2689.8,2689.4,3.71823]
["bitfinex","ETHUSD",1724133547390,2.3671,2690.0,2689.4,3.71823]
["bitfinex","ETHUSD",1724133547602,1.556,2689.6,2689.5,3.71816]
["bitfinex","ETHUSD",1724133548259,3.7172,2690.2,2689.6,3.71792]
["bitfinex","ETHUSD",1724133548582,3.7172,2690.2,2689.3,2.3507]
["bitfinex","ETHUSD",1724133548583,1.556,2689.7,2689.5,3.71816]
["bitfinex","ETHUSD",1724133549192,1.556,2689.7,2689.3,7.43668]
["bitfinex","ETHUSD",1724133549390,1.556,2689.4,2689.3,3.71833]
["bitfinex","ETHUSD",1724133549556,1.556,2689.4,2689.3,8.23252021]
["bitfinex","ETHUSD",1724133549759,1.556,2689.6,2689.5,3.71806]
["bitfinex","ETHUSD",1724133551923,1.556,2689.8,2689.7,3.71777]
["bitfinex","ETHUSD",1724133555482,3.0,2690.2,2689.7,3.71777]
["bitfinex","ETHUSD",1724133555694,1.556,2689.8,2689.7,3.71777]
["bitfinex","ETHUSD",1724133557098,1.556,2689.8,2689.6,3.71802]
["bitfinex","ETHUSD",1724133557305,1.556,2689.8,2689.4,26.06851]
["bitfinex","ETHUSD",1724133557505,2.4701,2689.9,2689.4,26.06851]
["bitfinex","ETHUSD",1724133557506,1.556,2689.5,2689.4,23.58821]
["bitfinex","ETHUSD",1724133557688,1.556,2689.5,2689.0,3.7188]
["bitfinex","ETHUSD",1724133557689,5.27416,2689.5,2689.1,19.87]
["bitfinex","ETHUSD",1724133557888,1.556,2689.3,2689.1,19.87]
["bitfinex","ETHUSD",1724133559820,1.556,2689.3,2689.2,0.16138621]
["bitfinex","ETHUSD",1724133561200,1.556,2689.3,2688.9,7.42]
["bitfinex","ETHUSD",1724133561397,1.556,2689.0,2688.9,7.42]
["bitfinex","ETHUSD",1724133562931,1.556,2689.0,2688.9,11.13891]
["bitfinex","ETHUSD",1724133566399,1.556,2689.0,2688.9,3.71891]
["bitfinex","ETHUSD",1724133566983,1.556,2689.0,2688.9,7.4379]
["bitfinex","ETHUSD",1724133569182,1.556,2689.2,2689.1,3.71871]
["bitfinex","ETHUSD",1724133572998,1.556,2689.2,2689.1,7.43742]
["bitfinex","ETHUSD",1724133573598,1.556,2689.2,2689.1,8.23323948]
["bitfinex","ETHUSD",1724133573798,1.556,2689.2,2689.1,7.43742]
["bitfinex","ETHUSD",1724133574288,1.556,2689.2,2689.1,8.23327159]
["bitfinex","ETHUSD",1724133574492,1.556,2689.2,2689.1,7.43742]
["bitfinex","ETHUSD",1724133574689,1.556,2689.2,2689.1,7.59906354]
["bitfinex","ETHUSD",1724133574889,1.556,2689.2,2689.1,8.39491513]
["bitfinex","ETHUSD",1724133575101,1.556,2689.2,2689.1,7.59906354]
["bitfinex","ETHUSD",1724133575661,1.556,2689.2,2689.1,8.39491513]
["bitfinex","ETHUSD",1724133575824,1.556,2689.2,2689.1,7.59906354]
["bitfinex","ETHUSD",1724133576322,1.556,2689.2,2689.1,8.39491513]
["bitfinex","ETHUSD",1724133576535,1.556,2689.2,2689.1,7.59906354]
["bitfinex","ETHUSD",1724133577260,1.556,2689.2,2689.1,3.88035354]
["bitfinex","ETHUSD",1724133581657,1.556,2689.2,2689.1,7.59906354]
["bitfinex","ETHUSD",1724133584118,1.556,2689.2,2689.1,8.39482147]
["bitfinex","ETHUSD",1724133584324,1.556,2689.2,2689.1,7.59906354]
["bitfinex","ETHUSD",1724133585229,1.556,2689.2,2689.1,8.39482307]
["bitfinex","ETHUSD",1724133586578,1.556,2689.2,2689.1,4.67611307]
["bitfinex","ETHUSD",1724133587567,1.556,2689.2,2689.1,3.88035354]
["bitfinex","ETHUSD",1724133587776,1.556,2689.2,2689.1,4.67652271]
["bitfinex","ETHUSD",1724133588076,3.8555,2689.2,2689.1,4.67652271]
["bitfinex","ETHUSD",1724133588554,3.8555,2689.2,2689.1,0.95781271]
["bitfinex","ETHUSD",1724133589859,3.8555,2689.2,2689.1,0.16164354]
["bitfinex","ETHUSD",1724133590177,3.8555,2689.2,2689.1,0.95802294]
["bitfinex","ETHUSD",1724133590843,3.8555,2689.2,2689.1,0.95786382]
["bitfinex","ETHUSD",1724133591055,4.29995867,2689.2,2689.1,0.9578559]
["bitfinex","ETHUSD",1724133591263,5.71902867,2689.2,2689.1,0.16164354]
["bitfinex","ETHUSD",1724133591464,8.71902867,2689.2,2688.6,3.71939]
["bitfinex","ETHUSD",1724133591665,1.556,2688.7,2688.6,3.71939]
["bitfinex","ETHUSD",1724133591849,1.556,2688.7,2688.6,4.51597315]
["bitfinex","ETHUSD",1724133593274,1.556,2688.7,2688.6,3.71939]
["bitfinex","ETHUSD",1724133593646,1.556,2688.7,2688.4,3.71958]
["bitfinex","ETHUSD",1724133593852,2.3712,2688.8,2688.4,3.71958]
["bitfinex","ETHUSD",1724133593853,1.556,2688.5,2688.4,3.71958]
["bitfinex","ETHUSD",1724133598575,1.556,2688.5,2688.4,7.43926]
["bitfinex","ETHUSD",1724133600352,1.53837,2688.5,2688.4,3.71958]
["bitfinex","ETHUSD",1724133600548,3.71885,2689.0,2688.5,3.71954]
["bitfinex","ETHUSD",1724133600748,1.556,2688.6,2688.5,3.71954]
["bitfinex","ETHUSD",1724133601339,3.0,2688.9,2688.7,3.71926]
["bitfinex","ETHUSD",1724133601544,2.4357,2689.4,2689.2,3.71844]
["bitfinex","ETHUSD",1724133601841,0.18688308,2690.6,2689.3,3.71838]
["bitfinex","ETHUSD",1724133602040,1.556,2689.4,2689.2,3.71849]
["bitfinex","ETHUSD",1724133602389,1.556,2689.3,2689.2,3.71849]
["bitfinex","ETHUSD",1724133602687,1.556,2689.3,2689.2,7.43706]
["bitfinex","ETHUSD",1724133602835,1.556,2689.5,2689.4,3.7183]
["bitfinex","ETHUSD",1724133603350,2.4154,2690.1,2689.5,3.71807]
["bitfinex","ETHUSD",1724133603541,1.556,2689.6,2689.5,3.71807]
["bitfinex","ETHUSD",1724133603884,1.556,2689.6,2689.5,7.43623]
["bitfinex","ETHUSD",1724133604088,2.4154,2690.1,2689.8,3.71772]
["bitfinex","ETHUSD",1724133604295,1.556,2689.9,2689.6,3.71792]
["bitfinex","ETHUSD",1724133604499,2.4154,2690.1,2689.7,3.7178]
["bitfinex","ETHUSD",1724133604785,2.4154,2690.1,2689.6,7.43585]
["bitfinex","ETHUSD",1724133605144,2.4154,2690.1,2689.7,3.71786]
["bitfinex","ETHUSD",1724133605365,2.4154,2690.1,2689.6,3.71792]
["bitfinex","ETHUSD",1724133605541,1.556,2689.7,2689.4,7.43643]
["bitfinex","ETHUSD",1724133605745,1.556,2689.5,2689.3,7.42]
["bitfinex","ETHUSD",1724133606086,1.556,2689.5,2689.1,19.87]
["bitfinex","ETHUSD",1724133606254,2.3838,2689.6,2689.1,23.58863]
["bitfinex","ETHUSD",1724133606255,1.556,2689.3,2689.1,23.58863]
["bitfinex","ETHUSD",1724133606460,1.556,2689.3,2689.2,3.71857]
["bitfinex","ETHUSD",1724133607149,1.556,2689.3,2689.2,7.43714]
["bitfinex","ETHUSD",1724133608393,5.3491,2690.1,2689.6,3.71794]
["bitfinex","ETHUSD",1724133608757,5.2882,2690.3,2689.8,3.71771]
["bitfinex","ETHUSD",1724133608972,1.556,2689.9,2689.8,3.71771]
["bitfinex","ETHUSD",1724133609948,1.556,2689.9,2689.6,3.71791]
["bitfinex","ETHUSD",1724133610145,1.556,2689.7,2689.6,3.71791]
["bitfinex","ETHUSD",1724133610346,1.556,2689.7,2689.6,7.43593]
["bitfinex","ETHUSD",1724133610571,3.73,2690.2,2689.8,3.71766]
["bitfinex","ETHUSD",1724133610846,3.0,2690.1,2689.7,7.43559]
["bitfinex","ETHUSD",1724133611047,3.0,2690.1,2689.8,3.71774]
["bitfinex","ETHUSD",1724133611361,3.0,2690.1,2689.7,3.71779]
["bitfinex","ETHUSD",1724133611549,3.0,2690.1,2689.7,7.43559]
["bitfinex","ETHUSD",1724133611751,3.0,2690.1,2689.8,3.71774]
["bitfinex","ETHUSD",1724133611944,3.0,2690.1,2689.8,3.71022688]
["bitfinex","ETHUSD",1724133612144,3.73,2690.2,2689.9,3.71758]
["bitfinex","ETHUSD",1724133612554,3.73,2690.2,2689.7,3.71777]
["bitfinex","ETHUSD",1724133612758,3.73,2690.2,2689.8,3.71765]
["bitfinex","ETHUSD",1724133613086,3.73,2690.2,2689.7,3.71777]
["bitfinex","ETHUSD",1724133613292,7.44761,2689.9,2689.3,8.21538541]
["bitfinex","ETHUSD",1724133613596,3.73,2689.9,2689.3,11.13835]
["bitfinex","ETHUSD",1724133613983,2.4045,2690.1,2689.5,3.71807]
["bitfinex","ETHUSD",1724133614140,9.1345,2690.1,2689.6,3.71801]
["bitfinex","ETHUSD",1724133614345,10.719676,2690.1,2689.6,3.71801]
["bitfinex","ETHUSD",1724133614746,2.4045,2690.3,2689.7,3.71781]
["bitfinex","ETHUSD",1724133614947,2.4045,2690.3,2689.7,7.43559]
["bitfinex","ETHUSD",1724133615185,5.4045,2690.3,2689.7,3.71778]
["bitfinex","ETHUSD",1724133615499,5.4045,2690.3,2689.5,3.71808]
["bitfinex","ETHUSD",1724133615500,3.73,2690.1,2689.5,3.71804]
["bitfinex","ETHUSD",1724133615652,3.73,2689.9,2689.8,0.16088229]
["bitfinex","ETHUSD",1724133615852,3.73,2689.9,2689.4,3.71825]
["bitfinex","ETHUSD",1724133616096,3.73,2689.9,2689.8,0.16086286]
["bitfinex","ETHUSD",1724133616390,3.71801,2689.7,2689.3,7.42]
["bitfinex","ETHUSD",1724133616592,3.73,2689.5,2689.3,7.42]
["bitfinex","ETHUSD",1724133616839,3.73,2689.5,2689.2,19.87]
["bitfinex","ETHUSD",1724133616840,2.3022,2689.4,2689.2,19.87]
["bitfinex","ETHUSD",1724133617249,2.3022,2689.4,2688.9,7.42]
["bitfinex","ETHUSD",1724133617453,3.73,2689.1,2688.9,7.42]
["bitfinex","ETHUSD",1724133618611,3.73,2689.1,2688.9,11.13897]
["bitfinex","ETHUSD",1724133619024,3.73,2689.1,2688.9,7.42]
["bitfinex","ETHUSD",1724133619227,2.4736,2689.0,2688.9,7.42]
["bitfinex","ETHUSD",1724133619598,6.19245,2689.0,2688.9,7.42]
["bitfinex","ETHUSD",1724133620557,3.71907,2688.9,2688.3,23.58975]
["bitfinex","ETHUSD",1724133620719,7.44918,2688.8,2688.2,11.13991]
["bitfinex","ETHUSD",1724133620901,3.73,2688.8,2688.3,3.71979]
["bitfinex","ETHUSD",1724133621444,7.44916,2688.8,2688.2,11.13993]
["bitfinex","ETHUSD",1724133621905,7.44916,2688.8,2688.2,7.42]
["bitfinex","ETHUSD",1724133622301,2.4031,2688.6,2688.2,7.42]
["bitfinex","ETHUSD",1724133622753,6.12253,2688.6,2688.2,7.42]
["bitfinex","ETHUSD",1724133623046,7.47971,2688.6,2688.2,7.42]
["bitfinex","ETHUSD",1724133623560,11.16921,2688.5,2688.2,7.42]
["bitfinex","ETHUSD",1724133623858,3.71993,2688.3,2687.7,3.72063]
["bitfinex","ETHUSD",1724133624040,3.71996,2688.2,2687.7,3.72063]
["bitfinex","ETHUSD",1724133624246,3.71996,2688.2,2687.5,11.1409]
["bitfinex","ETHUSD",1724133624561,9.76406,2688.2,2687.6,3.72075]
["bitfinex","ETHUSD",1724133625066,9.76406,2688.2,2687.5,11.14084]
["bitfinex","ETHUSD",1724133625067,3.72017,2688.1,2687.5,11.14082]
["bitfinex","ETHUSD",1724133625904,3.72017,2688.1,2687.6,0.1631785]
["bitfinex","ETHUSD",1724133626551,7.4404,2688.1,2687.6,0.1631785]
["bitfinex","ETHUSD",1724133626855,3.72017,2688.1,2687.6,0.1631785]
["bitfinex","ETHUSD",1724133627027,5.068583,2688.1,2687.6,0.1631785]
["bitfinex","ETHUSD",1724133627511,7.45045,2687.9,2687.6,0.1631785]
["bitfinex","ETHUSD",1724133628214,3.72059,2687.8,2687.3,3.72113]
["bitfinex","ETHUSD",1724133628414,3.72059,2687.8,2687.7,0.16329029]
["bitfinex","ETHUSD",1724133628616,3.72059,2687.8,2687.2,4.09463]
["bitfinex","ETHUSD",1724133628818,3.72059,2687.8,2687.7,0.16329029]
["bitfinex","ETHUSD",1724133629131,5.068544,2687.8,2687.7,0.16329029]
["bitfinex","ETHUSD",1724133629323,5.068544,2687.8,2687.2,4.09463]
["bitfinex","ETHUSD",1724133629524,5.068544,2687.8,2687.3,0.16369848]
["bitfinex","ETHUSD",1724133629823,3.72096,2687.5,2687.2,0.3733]
["bitfinex","ETHUSD",1724133630043,3.72079,2687.6,2687.4,0.16359642]
["bitfinex","ETHUSD",1724133630214,9.90782,2687.4,2687.3,0.16369848]
["bitfinex","ETHUSD",1724133630413,3.72121,2687.3,2686.7,11.142]
["bitfinex","ETHUSD",1724133630653,9.90791,2687.4,2686.8,3.72186]
["bitfinex","ETHUSD",1724133630858,7.550551,2687.4,2686.8,3.72186]
["bitfinex","ETHUSD",1724133631934,11.271711,2687.4,2686.8,3.72186]
["bitfinex","ETHUSD",1724133632240,7.550551,2687.4,2686.8,3.72186]
["bitfinex","ETHUSD",1724133633053,2.4657,2687.4,2687.1,3.7214]
["bitfinex","ETHUSD",1724133633757,2.4657,2687.4,2686.9,3.72168]
["bitfinex","ETHUSD",1724133634727,2.4657,2687.4,2687.0,3.72161]
["bitfinex","ETHUSD",1724133634916,2.4657,2687.4,2686.9,3.72167]
["bitfinex","ETHUSD",1724133635115,2.4657,2687.4,2686.9,7.44335]
["bitfinex","ETHUSD",1724133635316,2.4657,2687.4,2686.9,3.72167]
["bitfinex","ETHUSD",1724133635763,2.4657,2687.4,2686.7,7.42]
["bitfinex","ETHUSD",1724133635923,2.4657,2687.4,2687.1,3.72138]
["bitfinex","ETHUSD",1724133636119,2.4657,2687.4,2687.1,7.44278]
["bitfinex","ETHUSD",1724133636325,2.4657,2687.4,2687.1,3.72138]
["bitfinex","ETHUSD",1724133639578,5.3519,2687.7,2687.3,3.72107]
["bitfinex","ETHUSD",1724133639867,5.3519,2687.7,2687.5,3.72092]
["bitfinex","ETHUSD",1724133640050,5.3519,2687.7,2687.3,7.44216]
["bitfinex","ETHUSD",1724133640265,5.3519,2687.7,2687.4,3.72103]
["bitfinex","ETHUSD",1724133640759,3.73,2687.8,2687.4,3.72103]
["bitfinex","ETHUSD",1724133640957,3.73,2687.8,2687.5,0.16388735]
["bitfinex","ETHUSD",1724133641160,3.73,2687.8,2687.6,3.72074]
["bitfinex","ETHUSD",1724133641325,3.73,2688.1,2687.9,3.72026]
["bitfinex","ETHUSD",1724133641523,2.2843,2688.3,2688.0,0.16337721]
["bitfinex","ETHUSD",1724133641725,2.2843,2688.3,2687.8,3.72049]
["bitfinex","ETHUSD",1724133641965,2.2843,2688.3,2687.9,0.16347922]
["bitfinex","ETHUSD",1724133642124,3.257702,2688.3,2687.9,0.16347922]
["bitfinex","ETHUSD",1724133642325,3.73,2688.1,2687.9,0.16347922]
["bitfinex","ETHUSD",1724133643065,3.73,2688.1,2687.9,0.14347922]
["bitfinex","ETHUSD",1724133644160,2.4283,2688.0,2687.5,3.72092]
["bitfinex","ETHUSD",1724133644334,3.73,2687.7,2687.6,0.16311864]
["bitfinex","ETHUSD",1724133644549,3.73,2687.7,2687.4,3.72098]
["bitfinex","ETHUSD",1724133644757,3.73,2687.7,2687.5,0.16322069]
["bitfinex","ETHUSD",1724133646133,3.73,2687.7,2687.2,3.72126]
["bitfinex","ETHUSD",1724133646332,2.2659,2687.6,2687.3,0.16337939]
["bitfinex","ETHUSD",1724133646531,2.2659,2687.6,2687.2,3.72126]
["bitfinex","ETHUSD",1724133646740,2.2659,2687.6,2687.3,0.16333655]
["bitfinex","ETHUSD",1724133646947,2.2659,2687.6,2687.2,3.72126]
["bitfinex","ETHUSD",1724133647284,2.2659,2687.6,2687.3,0.16333655]
["bitfinex","ETHUSD",1724133647487,2.2659,2687.6,2687.3,3.88445655]
["bitfinex","ETHUSD",1724133647783,2.2659,2687.6,2687.4,0.16323449]
["bitfinex","ETHUSD",1724133648183,2.2659,2687.6,2687.4,3.88426449]
["bitfinex","ETHUSD",1724133648489,3.73,2687.7,2687.4,7.60525449]
["bitfinex","ETHUSD",1724133648856,3.73,2687.7,2687.4,3.88422449]
["bitfinex","ETHUSD",1724133649390,3.73,2687.7,2687.4,0.16323449]
["bitfinex","ETHUSD",1724133649544,3.73,2687.7,2687.2,7.4425]
["bitfinex","ETHUSD",1724133649545,4.47504,2687.7,2687.2,7.4425]
["bitfinex","ETHUSD",1724133649750,3.73,2687.7,2687.3,0.16333655]
["bitfinex","ETHUSD",1724133650086,3.73,2687.7,2687.2,7.4425]
["bitfinex","ETHUSD",1724133650394,2.4133,2687.6,2687.3,0.16333655]
["bitfinex","ETHUSD",1724133650543,3.73,2687.4,2687.3,0.16333655]
["bitfinex","ETHUSD",1724133650744,3.73,2687.4,2687.1,3.7214]
["bitfinex","ETHUSD",1724133651089,2.4133,2687.6,2687.2,3.88476862]
["bitfinex","ETHUSD",1724133651262,2.4133,2687.6,2687.2,3.88469862]
["bitfinex","ETHUSD",1724133651695,2.4133,2687.6,2687.2,7.60596862]
["bitfinex","ETHUSD",1724133651892,2.4133,2687.6,2687.2,3.88469862]
["bitfinex","ETHUSD",1724133652049,3.73,2687.7,2687.2,0.16343862]
["bitfinex","ETHUSD",1724133652250,13.66165,2688.0,2687.4,3.72096]
["bitfinex","ETHUSD",1724133652450,4.366165,2687.9,2687.4,3.72096]
["bitfinex","ETHUSD",1724133652693,3.73,2687.7,2687.5,0.16313244]
["bitfinex","ETHUSD",1724133653207,2.3093,2687.6,2687.2,3.72125]
["bitfinex","ETHUSD",1724133653500,3.73,2687.4,2687.2,3.72125]
["bitfinex","ETHUSD",1724133653701,3.73,2687.4,2687.0,3.72148]
["bitfinex","ETHUSD",1724133654331,8.799177,2687.4,2686.9,3.72175]
["bitfinex","ETHUSD",1724133655022,2.4233,2687.3,2686.9,3.72175]
["bitfinex","ETHUSD",1724133655521,2.4233,2687.3,2686.8,3.72181]
["bitfinex","ETHUSD",1724133655681,2.4233,2687.3,2686.9,3.72174]
["bitfinex","ETHUSD",1724133656027,2.4233,2687.3,2687.0,0.16367522]
["bitfinex","ETHUSD",1724133656207,8.799177,2687.4,2687.1,3.72148]
["bitfinex","ETHUSD",1724133656208,5.078097,2687.4,2687.1,3.72148]
["bitfinex","ETHUSD",1724133656415,5.078097,2687.4,2687.0,3.88528522]
["bitfinex","ETHUSD",1724133656416,3.73,2687.4,2687.2,3.88479106]
["bitfinex","ETHUSD",1724133656933,3.73,2687.4,2687.2,0.16347106]
["bitfinex","ETHUSD",1724133657458,3.73,2687.4,2687.3,0.16342869]
["bitfinex","ETHUSD",1724133657906,6.00061,2687.3,2686.9,0.79948447]
["bitfinex","ETHUSD",1724133658104,6.00061,2687.3,2686.8,7.44363]
["bitfinex","ETHUSD",1724133658926,6.00061,2687.3,2686.8,3.72181]
["bitfinex","ETHUSD",1724133659133,7.345765,2687.3,2686.8,7.44362]
["bitfinex","ETHUSD",1724133659458,3.624555,2687.3,2686.9,4.5210079]
["bitfinex","ETHUSD",1724133659655,3.624555,2687.3,2686.9,3.72172]
["bitfinex","ETHUSD",1724133660147,3.73,2687.4,2687.1,3.72148]
["bitfinex","ETHUSD",1724133660349,3.73,2687.4,2687.1,3.7214]
["bitfinex","ETHUSD",1724133661118,3.73,2687.4,2687.0,3.72162]
["bitfinex","ETHUSD",1724133662344,3.73,2687.1,2686.7,3.72199]
["bitfinex","ETHUSD",1724133662550,0.745148,2687.0,2686.6,4.09457]
["bitfinex","ETHUSD",1724133662788,7.45158,2687.1,2686.7,4.52159275]
["bitfinex","ETHUSD",1724133662789,3.73,2687.1,2686.7,4.52159275]
["bitfinex","ETHUSD",1724133662952,3.73,2687.1,2686.7,3.72202]
["bitfinex","ETHUSD",1724133663355,7.45157,2687.1,2686.6,0.3724]
["bitfinex","ETHUSD",1724133663662,6.07623,2687.0,2686.5,3.7222]
["bitfinex","ETHUSD",1724133663864,3.73,2686.8,2686.5,3.7222]
["bitfinex","ETHUSD",1724133664564,3.73,2686.8,2686.3,3.7225]
["bitfinex","ETHUSD",1724133664565,2.4883,2686.7,2686.4,0.79990028]
["bitfinex","ETHUSD",1724133664751,3.73,2686.8,2686.6,3.72217]
["bitfinex","ETHUSD",1724133665165,3.73,2686.8,2686.7,3.72203]
["bitfinex","ETHUSD",1724133665493,3.73,2686.8,2686.6,3.7221]
["bitfinex","ETHUSD",1724133665850,3.73,2686.8,2686.6,7.44418]
["bitfinex","ETHUSD",1724133666188,3.73,2686.8,2686.3,2.3292]
["bitfinex","ETHUSD",1724133666189,3.73,2686.8,2686.5,3.72227]
["bitfinex","ETHUSD",1724133666397,3.73,2686.8,2686.4,3.72236]
["bitfinex","ETHUSD",1724133666600,3.73,2686.8,2686.6,3.72215]
["bitfinex","ETHUSD",1724133667202,3.73,2686.8,2686.6,7.44424]
["bitfinex","ETHUSD",1724133667404,3.73,2687.1,2686.9,3.72172]
["bitfinex","ETHUSD",1724133667903,3.73,2687.1,2686.7,3.72193]
["bitfinex","ETHUSD",1724133668277,3.73,2687.1,2686.9,3.72174]
["bitfinex","ETHUSD",1724133668480,3.73,2687.1,2686.9,3.72169]
["bitfinex","ETHUSD",1724133668714,3.73,2687.1,2686.9,3.72168]
["bitfinex","ETHUSD",1724133669608,3.73,2687.1,2686.8,3.72189]
["bitfinex","ETHUSD",1724133670969,3.73,2687.1,2686.9,3.72174]
["bitfinex","ETHUSD",1724133671163,3.73,2687.1,2686.9,3.88521234]
["bitfinex","ETHUSD",1724133671598,3.73,2687.1,2686.9,3.88515234]
["bitfinex","ETHUSD",1724133672276,3.73,2687.1,2686.9,0.16347234]
["bitfinex","ETHUSD",1724133672692,3.73,2687.1,2686.7,7.44391]
["bitfinex","ETHUSD",1724133672879,3.73,2687.1,2687.0,0.16337025]
["bitfinex","ETHUSD",1724133673074,3.73,2687.1,2686.9,3.72173]
["bitfinex","ETHUSD",1724133673288,3.73,2687.1,2687.0,0.16337025]
["bitfinex","ETHUSD",1724133674019,14.408682,2687.1,2687.0,0.16337025]
["bitfinex","ETHUSD",1724133674220,10.687202,2687.1,2686.6,0.80060423]
["bitfinex","ETHUSD",1724133674425,14.408762,2687.1,2686.5,3.7223]
["bitfinex","ETHUSD",1724133674716,14.408762,2687.1,2686.6,0.96441639]
["bitfinex","ETHUSD",1724133675025,10.687202,2687.1,2686.6,0.1637631]
["bitfinex","ETHUSD",1724133675222,6.2206,2687.1,2686.8,3.72189]
["bitfinex","ETHUSD",1724133675518,6.2206,2687.1,2686.9,0.16345678]
["bitfinex","ETHUSD",1724133676422,9.94209,2687.1,2686.9,0.16345678]
["bitfinex","ETHUSD",1724133676723,6.2206,2687.1,2686.8,3.72189]
["bitfinex","ETHUSD",1724133676931,6.2206,2687.1,2687.0,0.1633521]
["bitfinex","ETHUSD",1724133677162,3.73,2687.1,2686.9,0.16345419]
["bitfinex","ETHUSD",1724133677339,3.73,2687.1,2687.0,0.1633521]
["bitfinex","ETHUSD",1724133677541,3.73,2687.1,2686.8,7.44365]
["bitfinex","ETHUSD",1724133677742,3.73,2687.4,2687.0,0.16334303]
["bitfinex","ETHUSD",1724133677937,3.73,2687.4,2687.1,3.72146]
["bitfinex","ETHUSD",1724133678246,3.73,2687.4,2687.1,3.88469706]
["bitfinex","ETHUSD",1724133678771,6.1002,2687.7,2687.3,3.72116]
["bitfinex","ETHUSD",1724133678938,9.82085,2687.7,2687.1,3.88464706]
["bitfinex","ETHUSD",1724133679137,3.72086,2687.6,2687.4,0.16293086]
["bitfinex","ETHUSD",1724133679344,8.795905,2687.6,2687.1,3.7214]
["bitfinex","ETHUSD",1724133679537,3.73,2687.4,2687.0,3.72161]
["bitfinex","ETHUSD",1724133679837,6.16451,2687.3,2686.7,3.72194]
["bitfinex","ETHUSD",1724133680057,6.16451,2687.3,2686.8,0.80048687]
["bitfinex","ETHUSD",1724133680249,6.16451,2687.3,2686.8,3.72183]
["bitfinex","ETHUSD",1724133680575,3.73,2687.1,2686.8,3.72183]
["bitfinex","ETHUSD",1724133680865,2.3193,2687.0,2686.6,3.72207]
["bitfinex","ETHUSD",1724133681067,2.3193,2687.0,2686.7,0.80062973]
["bitfinex","ETHUSD",1724133681235,2.3193,2687.0,2686.7,3.72202]
["bitfinex","ETHUSD",1724133681645,6.04097,2687.0,2686.5,3.72221]
["bitfinex","ETHUSD",1724133681865,6.04097,2687.0,2686.6,0.80085707]
["bitfinex","ETHUSD",1724133682082,7.018067,2687.0,2686.5,3.72221]
["bitfinex","ETHUSD",1724133682293,3.72185,2686.9,2686.6,0.80089214]
["bitfinex","ETHUSD",1724133682439,3.72185,2686.9,2686.3,5.30796173]
["bitfinex","ETHUSD",1724133682642,3.72185,2686.9,2686.4,3.72244]
["bitfinex","ETHUSD",1724133682884,3.72184,2686.9,2686.5,0.80094126]
["bitfinex","ETHUSD",1724133683048,3.73,2686.8,2686.5,0.80094126]
["bitfinex","ETHUSD",1724133683246,3.73,2686.8,2686.3,4.09488]
["bitfinex","ETHUSD",1724133683598,3.73,2686.8,2686.4,0.80098542]
["bitfinex","ETHUSD",1724133683739,3.72205,2686.7,2686.2,7.42]
["bitfinex","ETHUSD",1724133683944,3.72205,2686.7,2686.3,0.801085]
["bitfinex","ETHUSD",1724133683945,2.3193,2686.6,2686.3,0.801085]
["bitfinex","ETHUSD",1724133684170,2.3193,2686.6,2686.1,3.72276]
["bitfinex","ETHUSD",1724133684379,2.3193,2686.6,2686.2,0.8014783]
["bitfinex","ETHUSD",1724133684554,2.3193,2686.6,2686.3,0.8014783]
["bitfinex","ETHUSD",1724133684880,2.3193,2686.6,2686.1,3.72276]
["bitfinex","ETHUSD",1724133685082,2.3193,2686.6,2686.2,0.80134768]
["bitfinex","ETHUSD",1724133685382,2.3193,2686.6,2686.1,7.44554]
["bitfinex","ETHUSD",1724133685383,2.3193,2686.6,2686.3,0.80134768]
["bitfinex","ETHUSD",1724133685678,2.3193,2686.6,2686.1,7.44555]
["bitfinex","ETHUSD",1724133685879,2.3193,2686.6,2686.2,0.80248118]
["bitfinex","ETHUSD",1724133686080,2.3193,2686.6,2686.3,0.80248118]
["bitfinex","ETHUSD",1724133686382,2.3193,2686.6,2686.2,3.88156051]
["bitfinex","ETHUSD",1724133686585,2.3193,2686.6,2686.4,0.15865623]
["bitfinex","ETHUSD",1724133686786,2.3193,2686.6,2686.3,0.15875836]
["bitfinex","ETHUSD",1724133687082,2.3193,2686.6,2686.4,0.15865623]
["bitfinex","ETHUSD",1724133687083,3.296435,2686.6,2686.4,0.15865623]
["bitfinex","ETHUSD",1724133687297,3.296435,2686.6,2686.1,0.80175585]
["bitfinex","ETHUSD",1724133687459,2.3193,2686.6,2686.5,0.15858473]
["bitfinex","ETHUSD",1724133687641,2.3193,2686.6,2686.1,7.44554]
["bitfinex","ETHUSD",1724133687848,6.0415,2686.6,2686.2,0.96064349]
["bitfinex","ETHUSD",1724133688049,6.0415,2686.6,2686.2,0.15889113]
["bitfinex","ETHUSD",1724133688348,2.3193,2686.6,2686.2,0.15889113]
["bitfinex","ETHUSD",1724133688653,2.3193,2686.6,2686.2,3.88161113]
["bitfinex","ETHUSD",1724133689369,2.3193,2686.6,2686.2,0.15889113]
["bitfinex","ETHUSD",1724133689756,3.73,2686.8,2686.2,0.15889113]
["bitfinex","ETHUSD",1724133689970,3.73,2686.8,2686.4,3.72236]
["bitfinex","ETHUSD",1724133690275,3.73,2686.8,2686.5,0.15858217]
["bitfinex","ETHUSD",1724133691091,3.73,2686.8,2686.3,7.445]
["bitfinex","ETHUSD",1724133691092,3.73,2686.8,2686.3,3.72248]
["bitfinex","ETHUSD",1724133691300,7.45191,2686.8,2686.6,0.15848005]
["bitfinex","ETHUSD",1724133691601,7.45191,2686.8,2686.1,3.72276]
["bitfinex","ETHUSD",1724133691602,3.72225,2686.6,2686.1,3.72276]
["bitfinex","ETHUSD",1724133691779,3.72225,2686.6,2686.2,0.80137241]
["bitfinex","ETHUSD",1724133691949,2.387,2686.5,2686.1,3.72276]
["bitfinex","ETHUSD",1724133692145,2.387,2686.5,2686.2,0.80138585]
["bitfinex","ETHUSD",1724133692345,6.117,2686.5,2686.0,0.3724]
["bitfinex","ETHUSD",1724133692567,6.117,2686.5,2686.1,0.80138182]
["bitfinex","ETHUSD",1724133692783,6.117,2686.5,2686.2,0.80138182]
["bitfinex","ETHUSD",1724133692952,6.117,2686.5,2686.0,3.723]
["bitfinex","ETHUSD",1724133693159,6.117,2686.5,2686.1,0.80127959]
["bitfinex","ETHUSD",1724133693353,6.117,2686.5,2685.9,13.39361]
["bitfinex","ETHUSD",1724133693354,9.83935,2686.5,2685.9,13.39361]
["bitfinex","ETHUSD",1724133693562,9.83935,2686.5,2686.0,0.80113535]
["bitfinex","ETHUSD",1724133693882,9.83935,2686.5,2686.1,0.80113535]
["bitfinex","ETHUSD",1724133694097,9.83935,2686.5,2686.0,3.72294]
["bitfinex","ETHUSD",1724133694393,6.117,2686.5,2686.1,4.52303556]
["bitfinex","ETHUSD",1724133694623,6.117,2686.5,2686.1,3.72286]
["bitfinex","ETHUSD",1724133694748,3.73,2686.5,2686.1,3.72286]
["bitfinex","ETHUSD",1724133694949,3.72225,2686.6,2686.2,0.8003733]
["bitfinex","ETHUSD",1724133695195,3.72225,2686.6,2686.1,3.7228]
["bitfinex","ETHUSD",1724133695351,3.72225,2686.6,2686.2,0.8002625]
["bitfinex","ETHUSD",1724133695546,9.79319,2686.8,2686.2,3.72271]
["bitfinex","ETHUSD",1724133695874,9.79319,2686.8,2686.3,3.72248]
["bitfinex","ETHUSD",1724133696269,9.79319,2686.8,2686.3,7.44498]
["bitfinex","ETHUSD",1724133696645,9.79319,2686.8,2686.3,3.72248]
["bitfinex","ETHUSD",1724133697296,9.79319,2686.8,2686.3,7.445]
["bitfinex","ETHUSD",1724133697904,9.79319,2686.8,2686.3,3.72248]
["bitfinex","ETHUSD",1724133698055,0.979319,2686.7,2686.3,3.72248]
["bitfinex","ETHUSD",1724133698757,4.701429,2686.7,2686.1,3.72276]
["bitfinex","ETHUSD",1724133698960,4.701429,2686.7,2686.2,4.52311088]
["bitfinex","ETHUSD",1724133699264,4.701429,2686.7,2686.2,3.72272]
["bitfinex","ETHUSD",1724133699481,4.701429,2686.7,2686.1,3.72276]
["bitfinex","ETHUSD",1724133699801,9.79318,2686.8,2686.1,3.72276]
["bitfinex","ETHUSD",1724133699802,5.1716609,2686.6,2686.1,3.72276]
["bitfinex","ETHUSD",1724133700945,5.1716609,2686.6,2686.1,7.44554]
["bitfinex","ETHUSD",1724133701153,5.1716609,2686.6,2686.2,0.95935459]
["bitfinex","ETHUSD",1724133701407,6.05646,2686.4,2686.2,0.15894346]
["bitfinex","ETHUSD",1724133701701,6.05646,2686.4,2686.0,0.80041187]
["bitfinex","ETHUSD",1724133702006,6.05646,2686.4,2686.3,0.15884131]
["bitfinex","ETHUSD",1724133702163,6.05646,2686.4,2686.0,3.723]
["bitfinex","ETHUSD",1724133702351,2.334,2686.4,2686.3,0.15884131]
["bitfinex","ETHUSD",1724133702562,2.334,2686.4,2686.0,3.723]
["bitfinex","ETHUSD",1724133702772,2.334,2686.4,2686.3,0.15884131]
["bitfinex","ETHUSD",1724133703164,2.334,2686.4,2686.0,3.723]
["bitfinex","ETHUSD",1724133703369,2.334,2686.4,2686.3,0.15884131]
["bitfinex","ETHUSD",1724133703370,6.05645,2686.4,2686.3,0.15884131]
["bitfinex","ETHUSD",1724133703702,7.55224809,2686.4,2686.3,0.15884131]
["bitfinex","ETHUSD",1724133703862,7.55224809,2686.4,2686.1,0.80010268]
["bitfinex","ETHUSD",1724133704071,7.55224809,2686.4,2686.2,0.15894346]
["bitfinex","ETHUSD",1724133704886,7.55224809,2686.4,2686.0,3.723]
["bitfinex","ETHUSD",1724133705100,6.05645,2686.4,2686.3,0.15884131]
["bitfinex","ETHUSD",1724133705274,6.05645,2686.4,2686.0,3.723]
["bitfinex","ETHUSD",1724133705602,6.05645,2686.4,2686.3,0.15884131]
["bitfinex","ETHUSD",1724133705904,6.05645,2686.4,2686.0,3.723]
["bitfinex","ETHUSD",1724133706102,2.334,2686.4,2686.3,0.15884131]
["bitfinex","ETHUSD",1724133706313,3.684865,2686.4,2686.1,0.80019358]
["bitfinex","ETHUSD",1724133706597,2.334,2686.4,2686.3,0.15884131]
["bitfinex","ETHUSD",1724133706808,2.334,2686.4,2686.2,0.15894346]
["bitfinex","ETHUSD",1724133706953,2.334,2686.4,2686.3,0.15884131]
["bitfinex","ETHUSD",1724133707316,2.334,2686.4,2686.3,0.15887578]
["bitfinex","ETHUSD",1724133707519,2.334,2686.4,2686.1,3.72285]
["bitfinex","ETHUSD",1724133707813,2.334,2686.4,2686.3,0.15887578]
["bitfinex","ETHUSD",1724133707991,2.334,2686.4,2686.2,0.15897793]
["bitfinex","ETHUSD",1724133708297,2.334,2686.4,2686.3,0.15887578]
["bitfinex","ETHUSD",1724133708504,2.334,2686.4,2686.1,3.72285]
["bitfinex","ETHUSD",1724133708705,2.334,2686.4,2686.3,0.15887578]
["bitfinex","ETHUSD",1724133708908,2.334,2686.4,2686.2,0.15897793]
["bitfinex","ETHUSD",1724133709077,2.334,2686.4,2686.1,3.72285]
["bitfinex","ETHUSD",1724133709405,2.334,2686.4,2686.2,0.95912957]
["bitfinex","ETHUSD",1724133709700,3.684846,2686.4,2686.2,0.15897793]
["bitfinex","ETHUSD",1724133709999,6.05648,2686.4,2685.9,7.4462]
["bitfinex","ETHUSD",1724133710176,6.05648,2686.4,2686.3,0.15887578]
["bitfinex","ETHUSD",1724133711018,6.05648,2686.4,2685.9,7.44614]
["bitfinex","ETHUSD",1724133711318,6.05648,2686.4,2686.0,0.80026535]
["bitfinex","ETHUSD",1724133711620,7.407347,2686.4,2686.1,0.80026535]
["bitfinex","ETHUSD",1724133711921,7.407347,2686.4,2686.2,0.95924328]
["bitfinex","ETHUSD",1724133712082,7.407347,2686.4,2686.2,0.15897793]
["bitfinex","ETHUSD",1724133712281,7.407347,2686.4,2685.9,7.44612]
["bitfinex","ETHUSD",1724133712611,3.684867,2686.4,2686.0,4.68244074]
["bitfinex","ETHUSD",1724133712787,3.684867,2686.4,2686.1,0.80027851]
["bitfinex","ETHUSD",1724133712987,3.684867,2686.4,2686.2,0.80027851]
["bitfinex","ETHUSD",1724133713188,7.407317,2686.4,2686.2,0.15901749]
["bitfinex","ETHUSD",1724133713591,7.407317,2686.4,2685.9,3.72306]
["bitfinex","ETHUSD",1724133713793,3.72268,2686.3,2686.0,0.8001695]
["bitfinex","ETHUSD",1724133713994,4.8364117,2686.3,2686.1,0.8001695]
["bitfinex","ETHUSD",1724133714287,7.45273,2686.2,2685.7,4.93630824]
["bitfinex","ETHUSD",1724133714508,4.9564291,2686.2,2685.8,0.80037555]
["bitfinex","ETHUSD",1724133714746,1.559,2685.9,2685.7,4.93630824]
["bitfinex","ETHUSD",1724133714918,1.559,2685.9,2685.8,4.52358412]
["bitfinex","ETHUSD",1724133715529,2.334,2686.4,2686.0,3.72287]
["bitfinex","ETHUSD",1724133715685,3.0,2686.6,2686.2,3.72269]
["bitfinex","ETHUSD",1724133715885,4.044429,2686.6,2686.2,3.72269]
["bitfinex","ETHUSD",1724133716220,1.559,2686.3,2686.2,3.72269]
["bitfinex","ETHUSD",1724133716388,1.559,2686.3,2686.2,4.5227755]
["bitfinex","ETHUSD",1724133718196,1.5579,2686.3,2686.2,4.5227755]
["bitfinex","ETHUSD",1724133718392,9.92676,2686.7,2686.2,4.5227755]
["bitfinex","ETHUSD",1724133718601,11.591622,2686.7,2686.3,0.8000855]
["bitfinex","ETHUSD",1724133718795,11.591622,2686.7,2686.2,3.72269]
["bitfinex","ETHUSD",1724133719000,11.591622,2686.7,2686.3,0.80022628]
["bitfinex","ETHUSD",1724133719209,11.591622,2686.7,2686.2,3.72269]
["bitfinex","ETHUSD",1724133719389,11.591622,2686.7,2686.3,0.80017429]
["bitfinex","ETHUSD",1724133719590,9.92676,2686.7,2686.2,3.72269]
["bitfinex","ETHUSD",1724133719804,9.92676,2686.7,2686.3,0.80018347]
["bitfinex","ETHUSD",1724133719999,13.64888,2686.7,2686.2,3.72269]
["bitfinex","ETHUSD",1724133720205,9.92676,2686.7,2686.3,0.80014801]
["bitfinex","ETHUSD",1724133720418,9.92676,2686.7,2686.2,3.72269]
["bitfinex","ETHUSD",1724133720628,9.92676,2686.7,2686.3,0.80010825]
["bitfinex","ETHUSD",1724133720795,9.92676,2686.7,2686.2,3.72269]
["bitfinex","ETHUSD",1724133721129,9.92676,2686.7,2686.3,0.80010079]
["bitfinex","ETHUSD",1724133721329,9.92676,2686.7,2685.8,1.18633325]
["bitfinex","ETHUSD",1724133721330,6.1099,2686.4,2685.9,3.72307]
["bitfinex","ETHUSD",1724133721533,6.1099,2686.4,2686.0,4.52306389]
["bitfinex","ETHUSD",1724133721733,6.1099,2686.4,2686.1,4.52299147]
["bitfinex","ETHUSD",1724133722042,6.1099,2686.4,2686.1,3.72284]
["bitfinex","ETHUSD",1724133722289,6.1099,2686.4,2686.2,0.80018188]
["bitfinex","ETHUSD",1724133722446,6.1099,2686.4,2685.9,3.72304]
["bitfinex","ETHUSD",1724133722742,6.1099,2686.4,2686.0,4.5232131]
["bitfinex","ETHUSD",1724133722939,6.1099,2686.4,2686.1,0.8002531]
["bitfinex","ETHUSD",1724133723247,6.1099,2686.4,2686.0,3.72296]
["bitfinex","ETHUSD",1724133723248,6.1099,2686.4,2686.2,0.80045891]
["bitfinex","ETHUSD",1724133723452,9.83237,2686.4,2685.9,1.213439]
["bitfinex","ETHUSD",1724133723598,9.83237,2686.4,2686.0,0.80058561]
["bitfinex","ETHUSD",1724133723599,3.72267,2686.3,2686.0,0.80058561]
["bitfinex","ETHUSD",1724133723793,3.72267,2686.3,2685.8,3.72327]
["bitfinex","ETHUSD",1724133724133,3.72267,2686.3,2685.9,0.80062902]
["bitfinex","ETHUSD",1724133724334,3.72267,2686.3,2686.0,0.80062902]
["bitfinex","ETHUSD",1724133724511,3.72267,2686.3,2685.8,3.72327]
["bitfinex","ETHUSD",1724133724716,3.72267,2686.3,2685.9,0.80052619]
["bitfinex","ETHUSD",1724133724937,3.72267,2686.3,2686.0,0.80052619]
["bitfinex","ETHUSD",1724133725126,3.72267,2686.3,2685.8,3.72327]
["bitfinex","ETHUSD",1724133725459,3.72267,2686.3,2685.9,0.8004895]
["bitfinex","ETHUSD",1724133725747,3.72267,2686.3,2686.0,0.80046586]
["bitfinex","ETHUSD",1724133725915,3.72267,2686.3,2685.8,3.72327]
["bitfinex","ETHUSD",1724133726139,3.72273,2686.2,2685.9,0.80045879]
["bitfinex","ETHUSD",1724133726343,3.72273,2686.2,2686.0,0.80045879]
["bitfinex","ETHUSD",1724133726540,3.72273,2686.2,2685.7,6.8782111]
["bitfinex","ETHUSD",1724133726754,3.72273,2686.2,2685.8,2.09477173]
["bitfinex","ETHUSD",1724133726958,3.72273,2686.2,2685.9,0.80048525]
["bitfinex","ETHUSD",1724133727167,7.46273,2686.2,2686.0,0.80048525]
["bitfinex","ETHUSD",1724133727471,7.46273,2686.2,2685.7,9.47878736]
["bitfinex","ETHUSD",1724133727670,7.46273,2686.2,2685.8,2.0947765]
["bitfinex","ETHUSD",1724133727969,7.46273,2686.2,2685.9,0.80050805]
["bitfinex","ETHUSD",1724133728142,3.74,2686.2,2686.0,0.80050805]
["bitfinex","ETHUSD",1724133728346,3.74,2686.2,2685.8,5.34538367]
["bitfinex","ETHUSD",1724133728548,3.74,2686.2,2685.9,2.09465849]
["bitfinex","ETHUSD",1724133728774,3.74,2686.2,2685.5,6.12484767]
["bitfinex","ETHUSD",1724133728775,6.0085,2686.0,2685.5,6.12484767]
["bitfinex","ETHUSD",1724133728974,6.0085,2686.0,2685.6,8.97363311]
["bitfinex","ETHUSD",1724133729176,2.2685,2686.0,2685.7,2.09505068]
["bitfinex","ETHUSD",1724133729334,2.2685,2686.0,2685.8,0.80071914]
["bitfinex","ETHUSD",1724133729539,2.2685,2686.0,2685.7,3.7234]
["bitfinex","ETHUSD",1724133729769,3.74,2686.1,2685.9,3.72313]
["bitfinex","ETHUSD",1724133730061,2.3992,2686.4,2686.1,3.72286]
["bitfinex","ETHUSD",1724133730259,2.3992,2686.4,2685.9,3.72303]
["bitfinex","ETHUSD",1724133730434,5.3992,2686.4,2686.0,0.80055434]
["bitfinex","ETHUSD",1724133730635,5.3992,2686.4,2685.9,3.72303]
["bitfinex","ETHUSD",1724133730885,2.3992,2686.7,2686.0,0.9599157]
["bitfinex","ETHUSD",1724133731093,2.3992,2686.7,2686.4,3.72236]
["bitfinex","ETHUSD",1724133731383,2.3992,2686.7,2686.2,3.7226]
["bitfinex","ETHUSD",1724133731975,3.72222,2686.6,2686.3,0.1589664]
["bitfinex","ETHUSD",1724133732336,3.72222,2686.6,2686.1,3.72286]
["bitfinex","ETHUSD",1724133732542,3.72222,2686.6,2686.4,0.15886427]
["bitfinex","ETHUSD",1724133732741,3.72222,2686.6,2686.1,3.72286]
["bitfinex","ETHUSD",1724133732995,3.72222,2686.6,2686.5,0.15876214]
["bitfinex","ETHUSD",1724133733210,7.44447,2686.6,2686.0,3.72292]
["bitfinex","ETHUSD",1724133733485,3.74,2686.5,2686.1,0.80066701]
["bitfinex","ETHUSD",1724133733688,3.74,2686.5,2686.0,3.72292]
["bitfinex","ETHUSD",1724133733689,3.74,2686.5,2686.2,0.15906855]
["bitfinex","ETHUSD",1724133733890,3.74,2686.5,2686.0,3.72292]
["bitfinex","ETHUSD",1724133734188,3.74,2686.5,2686.1,0.95986559]
["bitfinex","ETHUSD",1724133734343,3.74,2686.5,2686.1,3.8819307]
["bitfinex","ETHUSD",1724133734546,3.74,2686.5,2686.2,3.72271]
["bitfinex","ETHUSD",1724133734850,3.74,2686.5,2686.3,0.1589664]
["bitfinex","ETHUSD",1724133735052,3.74,2686.5,2686.2,3.72271]
["bitfinex","ETHUSD",1724133735242,3.74,2686.5,2686.3,0.1589664]
["bitfinex","ETHUSD",1724133735441,3.74,2686.5,2686.2,3.67271]
["bitfinex","ETHUSD",1724133735669,3.74,2686.5,2686.3,0.1589664]
["bitfinex","ETHUSD",1724133735870,3.74,2686.5,2686.2,3.67271]
["bitfinex","ETHUSD",1724133736073,3.74,2686.5,2686.3,0.1589664]
["bitfinex","ETHUSD",1724133736257,3.74,2686.5,2686.2,3.67271]
["bitfinex","ETHUSD",1724133736449,3.74,2686.5,2686.3,0.1589664]
["bitfinex","ETHUSD",1724133736674,3.74,2686.5,2686.2,3.67271]
["bitfinex","ETHUSD",1724133736878,3.74,2686.5,2686.3,3.8815264]
["bitfinex","ETHUSD",1724133737045,2.3992,2686.7,2686.4,3.72244]
["bitfinex","ETHUSD",1724133737246,2.3992,2686.7,2686.5,0.15876214]
["bitfinex","ETHUSD",1724133737247,3.0,2686.7,2686.5,0.15876214]
["bitfinex","ETHUSD",1724133737467,3.0,2686.7,2686.2,7.39532]
["bitfinex","ETHUSD",1724133737674,3.0,2686.7,2686.3,0.95986896]
["bitfinex","ETHUSD",1724133737675,3.74,2686.5,2686.3,0.95986896]
["bitfinex","ETHUSD",1724133737946,3.74,2686.5,2686.3,0.1589664]
["bitfinex","ETHUSD",1724133738346,3.74,2686.5,2686.2,3.72265]
["bitfinex","ETHUSD",1724133738584,2.3819,2686.6,2686.2,3.72265]
["bitfinex","ETHUSD",1724133738585,1.558,2686.3,2686.2,3.72265]
["bitfinex","ETHUSD",1724133738789,1.558,2686.3,2686.2,4.52363327]
["bitfinex","ETHUSD",1724133740848,1.558,2686.3,2686.2,0.80098327]
["bitfinex","ETHUSD",1724133741071,1.558,2686.3,2686.2,4.52371327]
["bitfinex","ETHUSD",1724133741454,3.0,2686.7,2686.3,3.72257]
["bitfinex","ETHUSD",1724133741650,1.558,2686.4,2686.3,7.44507]
["bitfinex","ETHUSD",1724133741960,1.558,2686.4,2686.3,4.52328792]
["bitfinex","ETHUSD",1724133742987,1.558,2686.4,2686.3,3.7225]
["bitfinex","ETHUSD",1724133743156,1.558,2686.4,2686.3,4.52329892]
["bitfinex","ETHUSD",1724133744367,1.558,2686.4,2686.2,3.72272]
["bitfinex","ETHUSD",1724133744568,1.558,2686.4,2686.1,5.66393068]
["bitfinex","ETHUSD",1724133744766,1.558,2686.2,2686.1,3.72279]
["bitfinex","ETHUSD",1724133744952,1.558,2686.2,2686.1,4.52383509]
["bitfinex","ETHUSD",1724133745870,1.558,2686.2,2686.1,4.68298026]
["bitfinex","ETHUSD",1724133746468,1.558,2686.2,2686.1,5.97712951]
["bitfinex","ETHUSD",1724133746872,1.558,2686.2,2686.1,5.97712611]
["bitfinex","ETHUSD",1724133747283,1.558,2686.2,2686.1,5.17608102]
["bitfinex","ETHUSD",1724133747608,1.558,2686.2,2686.1,5.97705727]
["bitfinex","ETHUSD",1724133747908,1.558,2686.2,2686.1,5.97703789]
["bitfinex","ETHUSD",1724133748056,1.558,2686.2,2686.1,0.96010958]
["bitfinex","ETHUSD",1724133748263,1.9586,2686.2,2686.1,0.15914517]
["bitfinex","ETHUSD",1724133748479,1.9586,2686.2,2685.8,8.265372]
["bitfinex","ETHUSD",1724133748706,6.17052,2686.4,2685.9,2.25477615]
["bitfinex","ETHUSD",1724133748910,6.17052,2686.4,2686.0,0.80120883]
["bitfinex","ETHUSD",1724133749117,6.17052,2686.4,2685.9,0.1592997]
["bitfinex","ETHUSD",1724133749315,1.558,2686.0,2685.9,3.72313]
["bitfinex","ETHUSD",1724133749479,1.558,2686.0,2685.9,2.09555508]
["bitfinex","ETHUSD",1724133749679,3.8638,2686.0,2685.9,0.80126978]
["bitfinex","ETHUSD",1724133749879,4.622462,2686.0,2685.6,3.97539609]
["bitfinex","ETHUSD",1724133750085,3.72315,2685.9,2685.7,0.80156547]
["bitfinex","ETHUSD",1724133750300,3.72315,2685.9,2685.4,4.54320385]
["bitfinex","ETHUSD",1724133750500,3.72315,2685.9,2685.5,0.80179394]
["bitfinex","ETHUSD",1724133750718,1.558,2685.6,2685.4,3.72381]
["bitfinex","ETHUSD",1724133751011,1.558,2685.6,2685.5,5.81991607]
["bitfinex","ETHUSD",1724133751199,3.8638,2685.6,2685.5,4.03784792]
["bitfinex","ETHUSD",1724133751511,1.558,2685.6,2685.5,0.80171939]
["bitfinex","ETHUSD",1724133753732,1.558,2685.6,2685.4,3.72375]
["bitfinex","ETHUSD",1724133754188,1.558,2685.6,2685.3,3.72395]
["bitfinex","ETHUSD",1724133754375,1.558,2685.4,2685.3,3.72395]
["bitfinex","ETHUSD",1724133754575,1.558,2685.4,2685.3,0.80196599]
["bitfinex","ETHUSD",1724133754787,1.558,2685.4,2685.3,4.52593599]
["bitfinex","ETHUSD",1724133755406,1.558,2685.4,2685.3,0.80196599]
["bitfinex","ETHUSD",1724133755810,1.558,2685.4,2685.2,3.72398]
["bitfinex","ETHUSD",1724133756013,1.558,2685.4,2685.3,0.80197821]
["bitfinex","ETHUSD",1724133756232,3.9879,2685.4,2685.3,0.80197821]
["bitfinex","ETHUSD",1724133756576,3.9879,2685.4,2685.2,3.72398]
["bitfinex","ETHUSD",1724133756873,3.9879,2685.4,2685.1,0.80206206]
["bitfinex","ETHUSD",1724133757111,1.558,2685.2,2685.0,3.7243]
["bitfinex","ETHUSD",1724133757544,1.558,2685.2,2684.8,3.72463]
["bitfinex","ETHUSD",1724133757748,1.558,2685.0,2684.8,8.25152726]
["bitfinex","ETHUSD",1724133757925,1.558,2685.0,2684.8,3.72458]
["bitfinex","ETHUSD",1724133758342,1.558,2685.0,2684.9,3.72453]
["bitfinex","ETHUSD",1724133758501,9.89776,2685.4,2684.9,3.72453]
["bitfinex","ETHUSD",1724133758702,1.362149,2685.3,2684.9,3.72453]
["bitfinex","ETHUSD",1724133760455,6.1739,2685.4,2684.9,3.72453]
["bitfinex","ETHUSD",1724133760743,3.744,2685.4,2685.0,3.72437]
["bitfinex","ETHUSD",1724133760954,3.744,2685.4,2685.0,3.87977981]
["bitfinex","ETHUSD",1724133763048,3.72373,2685.5,2685.0,3.87969981]
["bitfinex","ETHUSD",1724133764263,3.72373,2685.5,2685.0,0.15540981]
["bitfinex","ETHUSD",1724133764576,5.090964,2685.5,2685.0,0.15540981]
["bitfinex","ETHUSD",1724133764735,5.090964,2685.5,2685.0,3.87973981]
["bitfinex","ETHUSD",1724133765584,3.744,2685.4,2685.0,0.15540981]
["bitfinex","ETHUSD",1724133766583,7.46786,2685.4,2685.0,0.15540981]
["bitfinex","ETHUSD",1724133768240,3.744,2685.4,2685.0,3.87975981]
["bitfinex","ETHUSD",1724133768672,3.744,2685.4,2685.0,0.15540981]
["bitfinex","ETHUSD",1724133768887,5.2479864,2685.4,2685.0,0.15540981]
["bitfinex","ETHUSD",1724133770050,5.2479864,2685.4,2685.0,3.87975981]
["bitfinex","ETHUSD",1724133770360,3.744,2685.4,2685.0,3.87975981]
["bitfinex","ETHUSD",1724133771139,3.744,2685.4,2685.0,0.15540981]
["bitfinex","ETHUSD",1724133771340,7.4679,2685.4,2685.0,0.15540981]
["bitfinex","ETHUSD",1724133771962,3.744,2685.4,2685.0,0.15540981]
["bitfinex","ETHUSD",1724133772159,3.744,2685.4,2685.0,3.87979981]
["bitfinex","ETHUSD",1724133772366,3.744,2685.4,2685.1,3.72425]
["bitfinex","ETHUSD",1724133772685,3.744,2685.4,2685.2,0.15529466]
["bitfinex","ETHUSD",1724133773240,3.744,2685.4,2685.0,3.72435]
["bitfinex","ETHUSD",1724133773884,3.744,2685.4,2685.1,0.15539689]
["bitfinex","ETHUSD",1724133774181,4.738883,2685.4,2685.1,0.15539689]
["bitfinex","ETHUSD",1724133775986,4.738883,2685.4,2685.2,0.15529089]
["bitfinex","ETHUSD",1724133776284,4.738883,2685.4,2684.9,3.72447]
["bitfinex","ETHUSD",1724133776652,4.738883,2685.4,2685.0,0.15549535]
["bitfinex","ETHUSD",1724133776851,8.462723,2685.4,2685.0,0.15549535]
["bitfinex","ETHUSD",1724133778392,3.744,2685.1,2685.0,0.15549535]
["bitfinex","ETHUSD",1724133778705,3.744,2685.1,2684.7,0.803049]
["bitfinex","ETHUSD",1724133778706,1.56,2685.1,2684.7,0.803049]
["bitfinex","ETHUSD",1724133778856,1.56,2684.8,2684.6,3.72488]
["bitfinex","ETHUSD",1724133779052,1.56,2684.8,2684.7,0.80306076]
["bitfinex","ETHUSD",1724133779315,3.72503,2684.6,2684.2,4.18520532]
["bitfinex","ETHUSD",1724133779606,3.72503,2684.6,2684.3,0.8031096]
["bitfinex","ETHUSD",1724133779752,3.72503,2684.6,2684.0,6.10968]
["bitfinex","ETHUSD",1724133779951,7.44988,2684.7,2684.1,4.5287715]
["bitfinex","ETHUSD",1724133780157,7.44988,2684.7,2684.2,0.8031315]
["bitfinex","ETHUSD",1724133780158,8.442718,2684.7,2684.2,0.8031315]
["bitfinex","ETHUSD",1724133780380,8.442718,2684.7,2684.3,0.8031315]
["bitfinex","ETHUSD",1724133780381,4.717778,2684.7,2684.3,0.8031315]
["bitfinex","ETHUSD",1724133780577,1.56,2684.4,2684.1,3.72564]
["bitfinex","ETHUSD",1724133780791,4.717778,2684.7,2684.2,4.52862677]
["bitfinex","ETHUSD",1724133780954,1.56,2684.3,2684.2,3.7255]
["bitfinex","ETHUSD",1724133781155,1.56,2684.3,2684.2,4.52861934]
["bitfinex","ETHUSD",1724133781605,3.0,2685.1,2684.6,3.72493]
["bitfinex","ETHUSD",1724133781755,2.4095,2685.2,2684.8,3.72458]
["bitfinex","ETHUSD",1724133781954,1.56,2684.9,2684.8,3.72458]
["bitfinex","ETHUSD",1724133782154,1.56,2684.9,2684.7,2.2517]
["bitfinex","ETHUSD",1724133782524,2.4095,2685.2,2684.7,5.97649]
["bitfinex","ETHUSD",1724133782525,3.745,2685.1,2684.7,5.97649]
["bitfinex","ETHUSD",1724133783104,3.745,2685.1,2684.6,3.72482]
["bitfinex","ETHUSD",1724133783105,5.105262,2685.1,2684.6,3.72491]
["bitfinex","ETHUSD",1724133783420,5.105262,2685.1,2684.7,0.80307094]
["bitfinex","ETHUSD",1724133783611,8.829602,2685.1,2684.6,3.72491]
["bitfinex","ETHUSD",1724133783919,8.829602,2685.1,2684.7,0.80306705]
["bitfinex","ETHUSD",1724133784078,8.829602,2685.1,2684.6,3.72491]
["bitfinex","ETHUSD",1724133785073,8.829602,2685.1,2684.7,0.8030722]
["bitfinex","ETHUSD",1724133785281,1.02139503,2685.0,2684.6,3.72491]
["bitfinex","ETHUSD",1724133785479,1.02139503,2685.0,2684.7,0.80307785]
["bitfinex","ETHUSD",1724133785713,1.02139503,2685.0,2684.6,3.72491]
["bitfinex","ETHUSD",1724133785921,1.02139503,2685.0,2684.7,0.80308075]
["bitfinex","ETHUSD",1724133786074,1.02139503,2685.0,2684.6,3.72491]
["bitfinex","ETHUSD",1724133786276,1.02139503,2685.0,2684.7,0.80308385]
["bitfinex","ETHUSD",1724133786527,1.02139503,2685.0,2684.6,3.72491]
["bitfinex","ETHUSD",1724133786732,0.9850997,2684.9,2684.6,3.72491]
["bitfinex","ETHUSD",1724133787076,0.9850997,2684.9,2684.5,2.2517]
["bitfinex","ETHUSD",1724133787488,0.9850997,2684.9,2684.4,7.45024]
["bitfinex","ETHUSD",1724133787832,6.0008,2684.8,2684.5,0.80310212]
["bitfinex","ETHUSD",1724133788124,0.69858997,2684.7,2684.2,3.72542]
["bitfinex","ETHUSD",1724133788425,0.69858997,2684.7,2684.3,0.8031237]
["bitfinex","ETHUSD",1724133788588,0.69858997,2684.7,2684.2,3.72542]
["bitfinex","ETHUSD",1724133788792,0.69858997,2684.7,2684.3,0.80312726]
["bitfinex","ETHUSD",1724133789016,0.69858997,2684.7,2684.2,7.45084]
["bitfinex","ETHUSD",1724133789329,0.69858997,2684.7,2684.3,0.8031272]
["bitfinex","ETHUSD",1724133789489,3.745,2684.8,2684.4,4.52832148]
["bitfinex","ETHUSD",1724133789690,3.745,2684.8,2684.4,3.72521]
["bitfinex","ETHUSD",1724133790026,3.745,2684.8,2684.2,3.72542]
["bitfinex","ETHUSD",1724133790027,2.4609,2684.7,2684.1,3.72563]
["bitfinex","ETHUSD",1724133790192,3.745,2684.5,2684.2,0.80312902]
["bitfinex","ETHUSD",1724133790390,3.745,2684.5,2684.0,0.8031806]
["bitfinex","ETHUSD",1724133790391,2.4609,2684.3,2684.0,0.8031806]
["bitfinex","ETHUSD",1724133790607,7.4706,2684.2,2683.8,0.80319044]
["bitfinex","ETHUSD",1724133790938,3.72573,2684.1,2683.9,0.15683188]
["bitfinex","ETHUSD",1724133791109,3.72573,2684.1,2683.6,0.80322784]
["bitfinex","ETHUSD",1724133791422,7.4706,2684.2,2683.7,2.58413654]
["bitfinex","ETHUSD",1724133791625,7.4706,2684.2,2683.7,3.38734299]
["bitfinex","ETHUSD",1724133791626,9.2109813,2684.2,2683.7,3.38734299]
["bitfinex","ETHUSD",1724133792014,9.2109813,2684.2,2683.7,0.15703654]
["bitfinex","ETHUSD",1724133792892,12.9365713,2684.2,2683.7,0.15703654]
["bitfinex","ETHUSD",1724133793089,5.4853813,2684.2,2683.7,3.88322654]
["bitfinex","ETHUSD",1724133793276,3.0,2684.4,2683.8,3.72603]
["bitfinex","ETHUSD",1724133793476,3.0,2684.4,2684.0,3.72576]
["bitfinex","ETHUSD",1724133793678,3.0,2684.4,2684.1,0.15670659]
["bitfinex","ETHUSD",1724133793926,9.16362,2684.7,2684.2,3.7255]
["bitfinex","ETHUSD",1724133794090,9.16362,2684.7,2684.3,0.15650073]
["bitfinex","ETHUSD",1724133794295,10.826955,2684.7,2684.1,3.72562]
["bitfinex","ETHUSD",1724133794478,10.826955,2684.7,2684.2,0.15660302]
["bitfinex","ETHUSD",1724133794674,7.102135,2684.7,2684.2,3.88210302]
["bitfinex","ETHUSD",1724133794922,5.4388,2684.7,2684.2,7.60752302]
["bitfinex","ETHUSD",1724133795131,6.72484,2684.7,2684.2,3.88202302]
["bitfinex","ETHUSD",1724133795498,9.90853,2684.8,2684.2,3.88201302]
["bitfinex","ETHUSD",1724133795722,3.745,2684.8,2684.3,2.4684]
["bitfinex","ETHUSD",1724133795935,3.745,2684.8,2684.4,0.15635688]
["bitfinex","ETHUSD",1724133796823,7.46969,2684.8,2684.4,0.15635688]
["bitfinex","ETHUSD",1724133797197,3.72489,2684.7,2684.4,0.15635688]
["bitfinex","ETHUSD",1724133797527,9.135714,2684.8,2684.4,0.15635688]
["bitfinex","ETHUSD",1724133797687,9.135714,2684.8,2684.2,7.45079]
["bitfinex","ETHUSD",1724133797883,9.135714,2684.8,2684.3,0.1564428]
["bitfinex","ETHUSD",1724133798122,9.135714,2684.8,2684.2,3.72538]
["bitfinex","ETHUSD",1724133798319,5.411024,2684.8,2684.3,3.72528]
["bitfinex","ETHUSD",1724133798644,9.135704,2684.8,2684.3,3.8817228]
["bitfinex","ETHUSD",1724133798934,0.9135704,2684.7,2684.3,3.8817228]
["bitfinex","ETHUSD",1724133800545,3.745,2684.5,2684.3,0.1564428]
["bitfinex","ETHUSD",1724133800833,7.47017,2684.5,2683.9,6.00284]
["bitfinex","ETHUSD",1724133801363,7.47017,2684.5,2684.0,0.15674971]
["bitfinex","ETHUSD",1724133801661,8.90815904,2684.5,2684.0,0.15674971]
["bitfinex","ETHUSD",1724133802126,3.72544,2684.3,2684.0,0.15674971]
["bitfinex","ETHUSD",1724133802335,3.72544,2684.3,2683.8,3.72599]
["bitfinex","ETHUSD",1724133802518,3.72544,2684.3,2683.9,0.15685203]
["bitfinex","ETHUSD",1724133803364,12.63337904,2684.5,2683.9,0.15685203]
["bitfinex","ETHUSD",1724133803502,5.2157279,2684.4,2683.9,0.15685203]
["bitfinex","ETHUSD",1724133803703,7.47017,2684.5,2683.9,0.15685203]
["bitfinex","ETHUSD",1724133803704,3.745,2684.5,2684.1,2.3961]
["bitfinex","ETHUSD",1724133803906,3.745,2684.5,2684.2,0.15657156]
["bitfinex","ETHUSD",1724133805347,4.6384004,2684.7,2684.2,0.15657156]
["bitfinex","ETHUSD",1724133805502,3.0,2684.6,2684.2,0.15657156]
["bitfinex","ETHUSD",1724133806006,3.745,2684.5,2684.2,0.15657156]
["bitfinex","ETHUSD",1724133806255,6.72489,2684.7,2684.2,0.15657156]
["bitfinex","ETHUSD",1724133806464,3.72495,2684.6,2684.2,0.15657156]
["bitfinex","ETHUSD",1724133806665,6.72489,2684.7,2684.2,0.15657156]
["bitfinex","ETHUSD",1724133806956,3.0,2684.7,2684.3,3.72528]
["bitfinex","ETHUSD",1724133807251,3.0,2684.7,2684.3,3.72525]
["bitfinex","ETHUSD",1724133807485,3.0,2684.7,2684.4,3.88156698]
["bitfinex","ETHUSD",1724133808437,3.7244,2685.0,2684.4,10.09860698]
["bitfinex","ETHUSD",1724133808634,3.0,2684.9,2684.4,6.37340698]
["bitfinex","ETHUSD",1724133809558,3.7244,2685.0,2684.4,6.37340698]
["bitfinex","ETHUSD",1724133809865,7.44888,2685.0,2684.4,6.37340698]
["bitfinex","ETHUSD",1724133810152,3.7244,2685.0,2684.4,6.37340698]
["bitfinex","ETHUSD",1724133810507,3.7244,2685.0,2684.5,0.80308887]
["bitfinex","ETHUSD",1724133810868,3.7244,2685.0,2684.6,0.15616242]
["bitfinex","ETHUSD",1724133811160,8.811444,2685.0,2684.4,6.21704]
["bitfinex","ETHUSD",1724133811306,5.086944,2685.0,2684.7,0.15606016]
["bitfinex","ETHUSD",1724133811510,5.086944,2685.0,2684.4,6.21704]
["bitfinex","ETHUSD",1724133811511,8.811424,2685.0,2684.4,6.21704]
["bitfinex","ETHUSD",1724133811707,2.3579,2684.7,2684.3,0.80313025]
["bitfinex","ETHUSD",1724133811913,2.3579,2684.7,2684.4,0.15636698]
["bitfinex","ETHUSD",1724133812234,3.340643,2684.7,2684.4,0.15636698]
["bitfinex","ETHUSD",1724133812443,7.065473,2684.7,2684.4,0.15636698]
["bitfinex","ETHUSD",1724133812649,7.065473,2684.7,2684.2,3.7254]
["bitfinex","ETHUSD",1724133812825,7.065473,2684.7,2684.5,0.15624078]
["bitfinex","ETHUSD",1724133813026,7.065473,2684.7,2684.2,3.7254]
["bitfinex","ETHUSD",1724133813262,7.065473,2684.7,2684.6,0.15610827]
["bitfinex","ETHUSD",1724133813442,7.065473,2684.7,2684.2,3.7254]
["bitfinex","ETHUSD",1724133813621,2.3579,2684.7,2684.6,0.15610827]
["bitfinex","ETHUSD",1724133813826,2.3579,2684.7,2684.2,7.45079]
["bitfinex","ETHUSD",1724133814017,2.3579,2684.7,2684.6,0.15610827]
["bitfinex","ETHUSD",1724133814372,3.745,2684.8,2684.6,0.15610827]
["bitfinex","ETHUSD",1724133814536,3.745,2684.8,2684.3,3.72526]
["bitfinex","ETHUSD",1724133814736,6.03063,2684.7,2684.4,0.15631282]
["bitfinex","ETHUSD",1724133814938,6.03063,2684.7,2684.1,3.72553]
["bitfinex","ETHUSD",1724133815127,6.03063,2684.7,2684.2,0.9596769]
["bitfinex","ETHUSD",1724133815476,6.03063,2684.7,2684.2,0.15651741]
["bitfinex","ETHUSD",1724133815773,3.72496,2684.6,2684.2,0.15651741]
["bitfinex","ETHUSD",1724133816086,2.3058,2685.2,2684.3,2.2953]
["bitfinex","ETHUSD",1724133816376,3.745,2685.2,2684.5,3.72497]
["bitfinex","ETHUSD",1724133816594,3.745,2685.2,2684.6,0.80314181]
["bitfinex","ETHUSD",1724133816748,3.72426,2685.1,2684.6,0.15611205]
["bitfinex","ETHUSD",1724133817079,3.72426,2685.1,2684.6,3.88105205]
["bitfinex","ETHUSD",1724133818231,3.72426,2685.1,2684.6,0.15611205]
["bitfinex","ETHUSD",1724133818432,3.7244,2685.0,2684.6,0.15611205]
["bitfinex","ETHUSD",1724133819033,4.471186,2685.1,2684.6,0.15611205]
["bitfinex","ETHUSD",1724133819034,3.72454,2684.9,2684.6,0.15611205]
["bitfinex","ETHUSD",1724133819360,2.2831,2684.8,2684.3,3.72527]
["bitfinex","ETHUSD",1724133819562,2.2831,2684.8,2684.4,0.9594002]
["bitfinex","ETHUSD",1724133819861,2.2831,2684.8,2684.4,0.15628765]
["bitfinex","ETHUSD",1724133820450,3.72454,2684.9,2684.4,0.15628765]
["bitfinex","ETHUSD",1724133820451,6.00743,2685.1,2684.5,3.72504]
["bitfinex","ETHUSD",1724133820635,6.745,2685.2,2684.7,3.7248]
["bitfinex","ETHUSD",1724133820636,3.0,2685.0,2684.7,3.7248]
["bitfinex","ETHUSD",1724133821100,3.0,2685.1,2684.8,0.15589997]
["bitfinex","ETHUSD",1724133821436,3.0,2685.1,2684.7,3.7248]
["bitfinex","ETHUSD",1724133821688,3.0,2685.1,2684.9,0.1557952]
["bitfinex","ETHUSD",1724133821893,3.0,2685.1,2684.9,3.72452]
["bitfinex","ETHUSD",1724133822035,3.0,2685.1,2685.0,0.15569296]
["bitfinex","ETHUSD",1724133822440,3.72373,2685.5,2685.1,3.72425]
["bitfinex","ETHUSD",1724133822441,3.745,2685.5,2685.1,3.72425]
["bitfinex","ETHUSD",1724133822753,3.745,2685.5,2685.2,3.87948318]
["bitfinex","ETHUSD",1724133823298,3.745,2685.5,2685.2,0.15544318]
["bitfinex","ETHUSD",1724133824981,7.4687,2685.5,2685.2,0.15544318]
["bitfinex","ETHUSD",1724133825188,7.4687,2685.5,2685.0,3.72438]
["bitfinex","ETHUSD",1724133825759,6.7235,2685.7,2685.1,0.15546612]
["bitfinex","ETHUSD",1724133825960,3.0,2685.6,2685.2,6.04303]
["bitfinex","ETHUSD",1724133826158,3.0,2685.6,2685.3,0.15525161]
["bitfinex","ETHUSD",1724133826406,6.72357,2685.6,2685.3,0.15525161]
["bitfinex","ETHUSD",1724133826743,6.72357,2685.6,2685.0,6.0433]
["bitfinex","ETHUSD",1724133826744,3.0,2685.6,2685.1,3.72425]
["bitfinex","ETHUSD",1724133826939,3.0,2685.6,2685.4,0.1551494]
["bitfinex","ETHUSD",1724133827141,3.0,2685.6,2685.5,0.15504719]
["bitfinex","ETHUSD",1724133827942,3.745,2686.1,2685.6,3.72352]
["bitfinex","ETHUSD",1724133828242,7.46794,2686.1,2685.7,0.15484281]
["bitfinex","ETHUSD",1724133828478,5.098954,2686.1,2685.7,0.15484281]
["bitfinex","ETHUSD",1724133828656,3.72302,2686.0,2685.7,0.15484281]
["bitfinex","ETHUSD",1724133828841,3.72302,2686.0,2685.4,3.72372]
["bitfinex","ETHUSD",1724133829044,3.72302,2686.0,2685.8,0.15474063]
["bitfinex","ETHUSD",1724133829284,7.44611,2686.0,2685.4,3.72372]
["bitfinex","ETHUSD",1724133829459,3.72302,2686.0,2685.9,0.15463845]
["bitfinex","ETHUSD",1724133829784,3.72342,2685.7,2685.2,6.18923]
["bitfinex","ETHUSD",1724133830139,6.10211,2685.8,2685.0,3.7243]
["bitfinex","ETHUSD",1724133830140,3.72356,2685.6,2685.1,3.72423]
["bitfinex","ETHUSD",1724133830346,6.1238,2685.8,2685.3,0.15525161]
["bitfinex","ETHUSD",1724133830539,13.57052,2685.8,2685.4,0.1551494]
["bitfinex","ETHUSD",1724133830759,9.84716,2685.8,2685.4,0.1551494]
["bitfinex","ETHUSD",1724133830971,13.57053,2685.8,2685.2,3.72403]
["bitfinex","ETHUSD",1724133831198,9.84716,2685.8,2685.5,0.15504719]
["bitfinex","ETHUSD",1724133831495,3.745,2685.8,2685.3,7.60307161]
["bitfinex","ETHUSD",1724133831784,6.72278,2686.2,2685.7,3.72338]
["bitfinex","ETHUSD",1724133831937,3.72278,2686.2,2685.7,3.72338]
["bitfinex","ETHUSD",1724133832141,3.0,2686.1,2685.7,3.72338]
["bitfinex","ETHUSD",1724133832392,3.0,2686.1,2685.8,0.15474063]
["bitfinex","ETHUSD",1724133832738,2.2571,2686.3,2685.9,0.15463845]
["bitfinex","ETHUSD",1724133832946,3.745,2686.4,2686.1,3.72283]
["bitfinex","ETHUSD",1724133833156,3.745,2686.7,2686.2,3.87704198]
["bitfinex","ETHUSD",1724133833376,7.46706,2686.7,2686.2,3.87704198]
["bitfinex","ETHUSD",1724133833606,7.46669,2687.0,2686.5,3.72224]
["bitfinex","ETHUSD",1724133834092,7.46669,2687.0,2686.6,0.15373849]
["bitfinex","ETHUSD",1724133834397,11.18839,2687.0,2686.6,0.15373849]
["bitfinex","ETHUSD",1724133834560,7.46669,2687.0,2686.4,3.72236]
["bitfinex","ETHUSD",1724133834759,7.46669,2687.0,2686.7,0.15363638]
["bitfinex","ETHUSD",1724133834947,7.46669,2687.0,2686.4,7.44473]
["bitfinex","ETHUSD",1724133835302,3.745,2687.0,2686.5,3.72221]
["bitfinex","ETHUSD",1724133835460,3.72143,2687.2,2686.6,7.44426]
["bitfinex","ETHUSD",1724133835660,7.44286,2687.2,2686.6,3.87580202]
["bitfinex","ETHUSD",1724133835859,3.72149,2687.1,2686.6,3.87580202]
["bitfinex","ETHUSD",1724133836083,3.72163,2687.0,2686.6,0.15370202]
["bitfinex","ETHUSD",1724133836273,7.44333,2687.0,2686.4,3.72236]
["bitfinex","ETHUSD",1724133836457,3.72191,2686.8,2686.7,0.15357979]
["bitfinex","ETHUSD",1724133836991,3.0,2686.9,2686.3,6.20009]
["bitfinex","ETHUSD",1724133837193,6.72184,2686.9,2686.7,0.15357979]
["bitfinex","ETHUSD",1724133837346,6.72184,2686.9,2686.3,6.20009]
["bitfinex","ETHUSD",1724133837547,3.7219,2686.8,2686.4,0.15388615]
["bitfinex","ETHUSD",1724133838068,3.72231,2686.5,2686.4,0.15388615]
["bitfinex","ETHUSD",1724133838243,3.72231,2686.5,2685.7,2.3505]
["bitfinex","ETHUSD",1724133838244,3.72289,2686.1,2685.7,2.3505]
["bitfinex","ETHUSD",1724133838445,3.72268,2686.3,2685.7,6.07391]
["bitfinex","ETHUSD",1724133838640,3.72268,2686.3,2685.8,0.14942528]
["bitfinex","ETHUSD",1724133838641,3.72274,2686.2,2685.8,0.14942528]
["bitfinex","ETHUSD",1724133839082,3.72274,2686.2,2685.7,6.07391]
["bitfinex","ETHUSD",1724133839261,3.72297,2686.1,2685.9,0.1493231]
["bitfinex","ETHUSD",1724133839484,3.72295,2686.1,2685.9,0.1493231]
["bitfinex","ETHUSD",1724133839795,3.72295,2686.1,2686.0,0.14922094]
["bitfinex","ETHUSD",1724133840163,7.46773,2686.2,2685.7,6.07388]
["bitfinex","ETHUSD",1724133840372,10.4674,2686.5,2685.7,6.07388]
["bitfinex","ETHUSD",1724133840572,3.0,2686.4,2685.7,6.07388]
["bitfinex","ETHUSD",1724133840779,3.72266,2686.3,2685.8,3.87261528]
["bitfinex","ETHUSD",1724133840989,3.72266,2686.3,2685.8,0.14942528]
["bitfinex","ETHUSD",1724133841148,7.46814,2685.9,2685.4,3.72383]
["bitfinex","ETHUSD",1724133841367,7.46814,2685.9,2685.5,0.14973184]
["bitfinex","ETHUSD",1724133841568,10.44591,2686.1,2685.5,3.87342184]
["bitfinex","ETHUSD",1724133841893,10.44591,2686.1,2685.5,6.26722184]
["bitfinex","ETHUSD",1724133841894,3.0,2686.0,2685.5,6.26722184]
["bitfinex","ETHUSD",1724133842801,6.72309,2686.0,2685.5,2.54353184]
["bitfinex","ETHUSD",1724133843707,3.72315,2685.9,2685.5,2.54353184]
["bitfinex","ETHUSD",1724133844312,3.72329,2685.8,2685.5,2.54353184]
["bitfinex","ETHUSD",1724133844457,3.72329,2685.8,2685.5,0.14973184]
["bitfinex","ETHUSD",1724133844653,3.72329,2685.8,2685.3,2.3691]
["bitfinex","ETHUSD",1724133844871,3.72329,2685.8,2685.6,0.14962965]
["bitfinex","ETHUSD",1724133845307,3.72329,2685.8,2685.3,2.3691]
["bitfinex","ETHUSD",1724133845598,3.72357,2685.6,2685.3,2.3691]
["bitfinex","ETHUSD",1724133848209,3.72357,2685.6,2685.2,7.42]
["bitfinex","ETHUSD",1724133848506,3.72372,2685.5,2685.2,7.42]
["bitfinex","ETHUSD",1724133848655,3.72372,2685.5,2685.0,3.72426]
["bitfinex","ETHUSD",1724133848855,3.72372,2685.5,2684.5,4.94232663]
["bitfinex","ETHUSD",1724133848856,3.72532,2684.4,2683.8,3.72599]
["bitfinex","ETHUSD",1724133849108,3.72557,2684.2,2683.7,2.3569]
["bitfinex","ETHUSD",1724133849273,3.72557,2684.2,2683.7,6.08306]
["bitfinex","ETHUSD",1724133849596,3.745,2684.0,2683.7,2.3569]
["bitfinex","ETHUSD",1724133850858,7.4709,2684.0,2683.7,2.3569]
["bitfinex","ETHUSD",1724133851073,7.4709,2684.0,2683.8,0.14680052]
["bitfinex","ETHUSD",1724133851290,3.72592,2683.9,2683.4,2.3569]
["bitfinex","ETHUSD",1724133852411,3.745,2684.0,2683.4,6.08343]
["bitfinex","ETHUSD",1724133852766,7.47081,2684.0,2683.4,6.08343]
["bitfinex","ETHUSD",1724133853199,3.72513,2684.5,2683.5,0.07451952]
["bitfinex","ETHUSD",1724133853388,3.72513,2684.5,2684.0,2.3466]
["bitfinex","ETHUSD",1724133853583,3.72513,2684.5,2684.0,6.07237]
["bitfinex","ETHUSD",1724133853796,3.745,2684.6,2684.0,6.07237]
["bitfinex","ETHUSD",1724133854112,7.47007,2684.6,2684.0,2.3466]
["bitfinex","ETHUSD",1724133854403,3.72511,2684.5,2684.0,6.07237]
["bitfinex","ETHUSD",1724133854965,3.745,2684.6,2684.1,3.72562]
["bitfinex","ETHUSD",1724133855507,7.46995,2684.6,2684.1,3.72562]
["bitfinex","ETHUSD",1724133855907,7.46995,2684.6,2684.0,2.3466]
["bitfinex","ETHUSD",1724133856104,11.19502,2684.6,2684.0,6.07234]
["bitfinex","ETHUSD",1724133856303,7.46995,2684.6,2684.1,3.72561]
["bitfinex","ETHUSD",1724133857040,6.745,2684.9,2684.3,3.72529]
["bitfinex","ETHUSD",1724133857315,6.745,2684.9,2684.5,3.72508]
["bitfinex","ETHUSD",1724133857316,3.745,2684.9,2684.5,3.72508]
["bitfinex","ETHUSD",1724133858587,3.745,2684.9,2684.3,3.72523]
["bitfinex","ETHUSD",1724133858984,3.745,2684.9,2684.4,3.72519]
["bitfinex","ETHUSD",1724133859181,3.745,2684.9,2684.5,3.72508]
["bitfinex","ETHUSD",1724133861001,3.745,2684.9,2684.3,3.72523]
["bitfinex","ETHUSD",1724133861002,3.745,2684.9,2684.3,7.45046]
["bitfinex","ETHUSD",1724133861376,7.46954,2684.9,2684.3,7.45046]
["bitfinex","ETHUSD",1724133861771,7.46954,2684.9,2684.3,3.72523]
["bitfinex","ETHUSD",1724133862412,7.46954,2684.9,2684.3,7.45049]
["bitfinex","ETHUSD",1724133863512,7.46954,2684.9,2684.3,7.45051]
["bitfinex","ETHUSD",1724133863814,3.745,2684.6,2684.2,7.42]
["bitfinex","ETHUSD",1724133864008,7.47002,2684.6,2684.2,7.42]
["bitfinex","ETHUSD",1724133864305,3.745,2684.3,2683.8,7.42]
["bitfinex","ETHUSD",1724133864505,3.745,2684.3,2683.9,3.72589]
["bitfinex","ETHUSD",1724133865182,2.4364,2684.6,2684.1,3.72564]
["bitfinex","ETHUSD",1724133865183,3.745,2684.6,2684.1,3.72564]
["bitfinex","ETHUSD",1724133865401,3.72475,2684.8,2684.2,3.72539]
["bitfinex","ETHUSD",1724133865912,3.72475,2684.8,2684.3,3.72534]
["bitfinex","ETHUSD",1724133866223,7.44952,2684.8,2684.3,0.14654529]
["bitfinex","ETHUSD",1724133866528,3.72481,2684.7,2684.2,3.72545]
["bitfinex","ETHUSD",1724133866685,3.72481,2684.7,2684.4,0.14644667]
["bitfinex","ETHUSD",1724133867023,3.72481,2684.7,2684.2,3.72545]
["bitfinex","ETHUSD",1724133867239,7.46994,2684.6,2684.5,0.14634439]
["bitfinex","ETHUSD",1724133867440,7.46994,2684.6,2684.0,11.1457]
["bitfinex","ETHUSD",1724133867586,7.46994,2684.6,2684.1,3.72562]
["bitfinex","ETHUSD",1724133867801,7.46994,2684.6,2684.0,11.1457]
["bitfinex","ETHUSD",1724133868004,3.745,2684.6,2684.1,3.72556]
["bitfinex","ETHUSD",1724133868315,3.745,2684.6,2684.1,3.87230256]
["bitfinex","ETHUSD",1724133869330,3.745,2684.6,2684.2,3.72549]
["bitfinex","ETHUSD",1724133869628,3.745,2684.6,2684.2,3.87213637]
["bitfinex","ETHUSD",1724133870496,3.72428,2685.1,2684.4,3.72522]
["bitfinex","ETHUSD",1724133870900,7.46957,2684.9,2684.5,0.1463395]
["bitfinex","ETHUSD",1724133871095,2.2579,2684.8,2684.5,0.1463395]
["bitfinex","ETHUSD",1724133875195,3.745,2684.9,2684.5,3.8714095]
["bitfinex","ETHUSD",1724133876751,7.46954,2684.9,2684.5,0.1463395]
["bitfinex","ETHUSD",1724133876957,11.19417,2684.9,2684.5,0.1463395]
["bitfinex","ETHUSD",1724133877161,8.820737,2684.9,2684.5,0.1463395]
["bitfinex","ETHUSD",1724133877332,8.820737,2684.9,2684.4,3.72521]
["bitfinex","ETHUSD",1724133877539,7.46954,2684.9,2684.6,0.14621526]
["bitfinex","ETHUSD",1724133877736,3.72468,2684.8,2684.4,3.72521]
["bitfinex","ETHUSD",1724133878056,7.46954,2684.9,2684.7,0.14611299]
["bitfinex","ETHUSD",1724133878228,11.1942,2684.9,2684.4,3.72521]
["bitfinex","ETHUSD",1724133878432,11.1942,2684.9,2684.5,0.14631509]
["bitfinex","ETHUSD",1724133879963,7.46954,2684.9,2684.5,0.14631509]
["bitfinex","ETHUSD",1724133880510,11.19416,2684.9,2684.5,0.14631509]
["bitfinex","ETHUSD",1724133880929,6.10688,2684.8,2684.5,0.14631509]
["bitfinex","ETHUSD",1724133881486,6.10688,2684.8,2684.2,7.4509]
["bitfinex","ETHUSD",1724133881487,3.745,2684.6,2684.2,3.72545]
["bitfinex","ETHUSD",1724133881650,7.46995,2684.6,2684.2,3.72545]
["bitfinex","ETHUSD",1724133881975,3.72521,2684.5,2684.0,3.72571]
["bitfinex","ETHUSD",1724133882140,3.72521,2684.5,2684.1,0.80316734]
["bitfinex","ETHUSD",1724133882339,3.72521,2684.5,2684.2,0.80316734]
["bitfinex","ETHUSD",1724133882528,7.46995,2684.6,2684.0,8.66896883]
["bitfinex","ETHUSD",1724133882730,11.195,2684.6,2684.1,0.80316039]
["bitfinex","ETHUSD",1724133883068,7.46995,2684.6,2684.2,0.80316039]
["bitfinex","ETHUSD",1724133883379,7.46995,2684.6,2684.3,0.80316039]
["bitfinex","ETHUSD",1724133883581,7.46995,2684.6,2684.4,0.80316039]
["bitfinex","ETHUSD",1724133883749,7.46995,2684.6,2684.2,3.72547]
["bitfinex","ETHUSD",1724133883947,7.46995,2684.6,2684.3,0.80314655]
["bitfinex","ETHUSD",1724133884204,7.46995,2684.6,2684.4,0.80314655]
["bitfinex","ETHUSD",1724133884491,7.46995,2684.6,2684.2,3.72547]
["bitfinex","ETHUSD",1724133884688,3.745,2684.6,2684.3,0.80313882]
["bitfinex","ETHUSD",1724133884847,6.10697,2684.8,2684.4,0.80313882]
["bitfinex","ETHUSD",1724133885046,9.83173,2684.8,2684.3,3.72534]
["bitfinex","ETHUSD",1724133885499,9.83173,2684.8,2684.4,0.80313116]
["bitfinex","ETHUSD",1724133885796,9.83173,2684.8,2684.2,3.72547]
["bitfinex","ETHUSD",1724133885997,6.10696,2684.8,2684.3,0.80313044]
["bitfinex","ETHUSD",1724133886194,9.83173,2684.8,2684.4,0.80313044]
["bitfinex","ETHUSD",1724133886368,6.10696,2684.8,2684.2,8.66839755]
["bitfinex","ETHUSD",1724133886694,6.10696,2684.8,2684.3,4.52842802]
["bitfinex","ETHUSD",1724133886902,6.10696,2684.8,2684.4,0.80312802]
["bitfinex","ETHUSD",1724133887064,6.10696,2684.8,2684.3,3.7253]
["bitfinex","ETHUSD",1724133887274,6.10695,2684.8,2684.4,0.80313427]
["bitfinex","ETHUSD",1724133887473,6.10695,2684.8,2684.3,3.7253]
["bitfinex","ETHUSD",1724133887669,6.10695,2684.8,2684.4,0.80313101]
["bitfinex","ETHUSD",1724133887921,6.10695,2684.8,2684.3,3.7253]
["bitfinex","ETHUSD",1724133888076,6.10695,2684.8,2684.4,0.80313385]
["bitfinex","ETHUSD",1724133888274,6.10695,2684.8,2684.3,3.7253]
["bitfinex","ETHUSD",1724133888478,6.10695,2684.8,2684.4,0.80313399]
["bitfinex","ETHUSD",1724133888778,6.10695,2684.8,2684.3,3.7253]
["bitfinex","ETHUSD",1724133888980,6.10695,2684.8,2684.4,0.80312672]
["bitfinex","ETHUSD",1724133889289,6.10695,2684.8,2684.3,3.7253]
["bitfinex","ETHUSD",1724133889489,6.10695,2684.8,2684.4,0.80312302]
["bitfinex","ETHUSD",1724133889708,6.10695,2684.8,2684.3,3.7253]
["bitfinex","ETHUSD",1724133889862,6.10695,2684.8,2684.4,0.80313915]
["bitfinex","ETHUSD",1724133890062,6.10695,2684.8,2684.3,3.7253]
["bitfinex","ETHUSD",1724133890312,6.10695,2684.8,2684.4,0.80314355]
["bitfinex","ETHUSD",1724133890611,6.10695,2684.8,2684.3,3.7253]
["bitfinex","ETHUSD",1724133890764,6.10695,2684.8,2684.4,0.80313583]
["bitfinex","ETHUSD",1724133890962,6.10695,2684.8,2684.3,3.7253]
["bitfinex","ETHUSD",1724133891218,6.10695,2684.8,2684.4,0.80313472]
["bitfinex","ETHUSD",1724133891366,6.10695,2684.8,2684.5,0.80313319]
["bitfinex","ETHUSD",1724133891567,6.10695,2684.8,2684.3,3.7253]
["bitfinex","ETHUSD",1724133891779,6.10695,2684.8,2684.4,0.80313091]
["bitfinex","ETHUSD",1724133891980,6.10695,2684.8,2684.5,0.80312996]
["bitfinex","ETHUSD",1724133892178,6.10695,2684.8,2684.3,3.7253]
["bitfinex","ETHUSD",1724133892488,6.10695,2684.8,2684.0,7.42]
["bitfinex","ETHUSD",1724133892489,7.47007,2684.6,2684.4,0.8031289]
["bitfinex","ETHUSD",1724133892691,7.47007,2684.6,2684.0,14.87135]
["bitfinex","ETHUSD",1724133892889,7.47007,2684.6,2684.1,0.80316598]
["bitfinex","ETHUSD",1724133892890,11.19513,2684.6,2684.1,0.80316598]
["bitfinex","ETHUSD",1724133893223,11.19513,2684.6,2684.0,14.87136]
["bitfinex","ETHUSD",1724133893224,3.72509,2684.5,2684.2,0.80316555]
["bitfinex","ETHUSD",1724133893514,3.72509,2684.5,2684.3,0.80316555]
["bitfinex","ETHUSD",1724133893695,3.72509,2684.5,2684.0,11.14565]
["bitfinex","ETHUSD",1724133893877,3.72509,2684.5,2684.1,0.80316345]
["bitfinex","ETHUSD",1724133894209,3.72509,2684.5,2684.2,0.80316345]
["bitfinex","ETHUSD",1724133894414,3.72509,2684.5,2684.3,0.80316345]
["bitfinex","ETHUSD",1724133894564,3.72509,2684.5,2684.0,11.14565]
["bitfinex","ETHUSD",1724133894913,3.72509,2684.5,2684.1,0.80316086]
["bitfinex","ETHUSD",1724133895212,0.747009,2684.4,2684.2,0.80316086]
["bitfinex","ETHUSD",1724133895369,6.08119,2684.5,2684.0,11.14565]
["bitfinex","ETHUSD",1724133895569,6.08119,2684.5,2684.1,0.80317196]
["bitfinex","ETHUSD",1724133895770,6.08119,2684.5,2684.2,0.80317196]
["bitfinex","ETHUSD",1724133895971,6.08119,2684.5,2684.2,0.14668666]
["bitfinex","ETHUSD",1724133896201,6.08119,2684.5,2684.0,11.14565]
["bitfinex","ETHUSD",1724133896406,6.08119,2684.5,2684.3,0.14658436]
["bitfinex","ETHUSD",1724133896585,7.436292,2684.5,2684.0,14.87134]
["bitfinex","ETHUSD",1724133896910,7.436292,2684.5,2684.1,0.80317058]
["bitfinex","ETHUSD",1724133897115,7.436292,2684.5,2684.2,0.80317058]
["bitfinex","ETHUSD",1724133897311,7.436292,2684.5,2684.2,0.14668666]
["bitfinex","ETHUSD",1724133897513,7.436292,2684.5,2684.0,14.87136]
["bitfinex","ETHUSD",1724133897715,7.436292,2684.5,2684.3,0.14658436]
["bitfinex","ETHUSD",1724133897716,6.08119,2684.5,2684.3,0.14658436]
["bitfinex","ETHUSD",1724133897907,6.08119,2684.5,2684.0,11.14565]
["bitfinex","ETHUSD",1724133898094,6.08119,2684.5,2684.4,0.14652602]
["bitfinex","ETHUSD",1724133898302,6.08119,2684.5,2684.0,11.14565]
["bitfinex","ETHUSD",1724133898500,7.436304,2684.5,2684.4,0.14652602]
["bitfinex","ETHUSD",1724133898701,7.436304,2684.5,2684.0,11.14565]
["bitfinex","ETHUSD",1724133898882,7.436304,2684.5,2684.4,0.1465248]
["bitfinex","ETHUSD",1724133899088,7.436304,2684.5,2684.0,11.14565]
["bitfinex","ETHUSD",1724133899291,7.436304,2684.5,2684.1,0.80317588]
["bitfinex","ETHUSD",1724133899622,7.436304,2684.5,2684.1,0.14683169]
["bitfinex","ETHUSD",1724133900505,3.745,2684.3,2684.1,0.14683169]
["bitfinex","ETHUSD",1724133900711,3.7255,2684.2,2684.1,0.14683169]
["bitfinex","ETHUSD",1724133900891,6.7255,2684.2,2684.1,0.14683169]
["bitfinex","ETHUSD",1724133902709,10.451,2684.2,2684.1,0.14683169]
["bitfinex","ETHUSD",1724133903397,6.7255,2684.2,2684.1,0.14683169]
["bitfinex","ETHUSD",1724133904329,13.6639,2684.6,2684.1,3.87246169]
["bitfinex","ETHUSD",1724133904475,3.0,2684.5,2684.1,3.87246169]
["bitfinex","ETHUSD",1724133905316,6.72509,2684.5,2684.1,0.14683169]
["bitfinex","ETHUSD",1724133905975,3.72524,2684.4,2684.1,0.14683169]
["bitfinex","ETHUSD",1724133906228,2.3244,2684.2,2684.1,0.14683169]
["bitfinex","ETHUSD",1724133906511,6.0499,2684.2,2684.1,0.14683169]
["bitfinex","ETHUSD",1724133907379,7.401927,2684.2,2684.1,0.14683169]
["bitfinex","ETHUSD",1724133908423,3.676427,2684.2,2684.1,0.14683169]
["bitfinex","ETHUSD",1724133908589,7.47037,2684.3,2684.1,0.14683169]
["bitfinex","ETHUSD",1724133908976,9.14248,2684.5,2684.1,0.14683169]
["bitfinex","ETHUSD",1724133909173,5.4173,2684.5,2684.1,0.14683169]
["bitfinex","ETHUSD",1724133909373,6.02881,2684.7,2684.1,0.14683169]
["bitfinex","ETHUSD",1724133909627,6.72502,2684.6,2684.1,3.87242169]
["bitfinex","ETHUSD",1724133911115,3.72509,2684.5,2684.1,3.87242169]
["bitfinex","ETHUSD",1724133911285,3.72509,2684.5,2684.1,0.14683169]
["bitfinex","ETHUSD",1724133914011,7.45027,2684.5,2684.1,0.14683169]
["bitfinex","ETHUSD",1724133914244,3.72509,2684.5,2684.1,0.14683169]
["bitfinex","ETHUSD",1724133914442,7.45028,2684.5,2684.1,0.14683169]
["bitfinex","ETHUSD",1724133914710,3.72538,2684.3,2684.1,0.14683169]
["bitfinex","ETHUSD",1724133914909,6.04258,2684.3,2684.1,0.14683169]
["bitfinex","ETHUSD",1724133915453,3.7255,2684.2,2684.1,0.14683169]
["bitfinex","ETHUSD",1724133915958,7.451,2684.2,2684.1,0.14683169]
["bitfinex","ETHUSD",1724133916108,3.72596,2683.9,2683.6,0.8032446]
["bitfinex","ETHUSD",1724133916308,3.72596,2683.9,2683.4,6.03154]
["bitfinex","ETHUSD",1724133916560,3.72596,2683.9,2683.7,0.14725199]
["bitfinex","ETHUSD",1724133916561,6.15286,2683.9,2683.7,0.14725199]
["bitfinex","ETHUSD",1724133916737,6.15286,2683.9,2683.4,6.03154]
["bitfinex","ETHUSD",1724133917047,6.15286,2683.9,2683.8,0.14717043]
["bitfinex","ETHUSD",1724133917233,7.612899,2683.9,2683.4,6.03154]
["bitfinex","ETHUSD",1724133917542,7.612899,2683.9,2683.5,0.80326006]
["bitfinex","ETHUSD",1724133917749,7.612899,2683.9,2683.5,0.14749089]
["bitfinex","ETHUSD",1724133918128,7.612899,2683.9,2683.3,3.72675]
["bitfinex","ETHUSD",1724133918315,7.612899,2683.9,2683.6,0.14738854]
["bitfinex","ETHUSD",1724133918511,7.612899,2683.9,2683.3,3.72675]
["bitfinex","ETHUSD",1724133918867,7.612899,2683.9,2683.7,0.1472862]
["bitfinex","ETHUSD",1724133918868,7.45216,2683.8,2683.7,0.1472862]
["bitfinex","ETHUSD",1724133919010,7.45216,2683.8,2683.2,7.42]
["bitfinex","ETHUSD",1724133919011,3.72635,2683.6,2683.2,7.42]
["bitfinex","ETHUSD",1724133919412,3.97682,2684.1,2683.5,3.72646]
["bitfinex","ETHUSD",1724133919413,7.47086,2684.0,2683.5,3.72646]
["bitfinex","ETHUSD",1724133919614,3.0,2683.9,2683.5,3.72646]
["bitfinex","ETHUSD",1724133919843,6.72596,2683.9,2683.4,2.3375]
["bitfinex","ETHUSD",1724133920037,6.72596,2683.9,2683.5,0.8032448]
["bitfinex","ETHUSD",1724133920351,6.72596,2683.9,2683.4,2.3375]
["bitfinex","ETHUSD",1724133920535,6.72596,2683.9,2683.4,6.0641]
["bitfinex","ETHUSD",1724133921325,3.0,2683.9,2683.4,6.0641]
["bitfinex","ETHUSD",1724133922351,6.72593,2683.9,2683.4,6.0641]
["bitfinex","ETHUSD",1724133922550,8.372549,2683.9,2683.4,6.0641]
["bitfinex","ETHUSD",1724133922741,8.372549,2683.9,2683.4,3.7266]
["bitfinex","ETHUSD",1724133923815,2.3172,2684.7,2683.5,2.357]
["bitfinex","ETHUSD",1724133924045,3.72361,2685.6,2684.2,6.08244]
["bitfinex","ETHUSD",1724133924046,3.7248,2684.8,2684.2,6.08244]
["bitfinex","ETHUSD",1724133924249,3.7248,2684.8,2684.2,9.80784]
["bitfinex","ETHUSD",1724133924453,3.7248,2684.8,2684.2,6.0824]
["bitfinex","ETHUSD",1724133924614,3.7248,2684.8,2684.3,0.80312383]
["bitfinex","ETHUSD",1724133924615,3.72482,2684.7,2684.3,0.80312383]
["bitfinex","ETHUSD",1724133924815,5.075912,2684.8,2684.2,9.80781]
["bitfinex","ETHUSD",1724133925169,5.075912,2684.8,2684.3,3.72536]
["bitfinex","ETHUSD",1724133925470,3.72453,2684.9,2684.4,3.72522]
["bitfinex","ETHUSD",1724133925704,3.0,2684.8,2684.4,3.72522]
["bitfinex","ETHUSD",1724133925906,3.0,2684.8,2684.2,6.0824]
["bitfinex","ETHUSD",1724133925907,6.72467,2684.8,2684.5,0.14645846]
["bitfinex","ETHUSD",1724133926047,6.22214,2684.6,2684.1,0.80314558]
["bitfinex","ETHUSD",1724133926251,6.22214,2684.6,2684.2,0.14676532]
["bitfinex","ETHUSD",1724133926450,7.891339,2684.6,2684.0,7.45139]
["bitfinex","ETHUSD",1724133926805,7.891339,2684.6,2684.1,0.14686763]
["bitfinex","ETHUSD",1724133927155,4.166399,2684.6,2684.1,3.87248763]
["bitfinex","ETHUSD",1724133928001,2.4972,2684.6,2684.1,0.14686763]
["bitfinex","ETHUSD",1724133928714,6.22218,2684.6,2684.1,0.14686763]
["bitfinex","ETHUSD",1724133928882,9.94722,2684.6,2684.1,0.14686763]
["bitfinex","ETHUSD",1724133929081,3.0,2684.8,2684.1,0.14686763]
["bitfinex","ETHUSD",1724133929082,7.451,2684.2,2684.1,0.14686763]
["bitfinex","ETHUSD",1724133929351,3.7258,2684.0,2683.3,3.72666]
["bitfinex","ETHUSD",1724133929608,3.72596,2683.9,2683.3,3.72666]
["bitfinex","ETHUSD",1724133929910,3.72596,2683.9,2683.4,0.80326304]
["bitfinex","ETHUSD",1724133930213,3.72606,2683.8,2683.2,11.14688]
["bitfinex","ETHUSD",1724133930375,6.2233,2683.7,2683.3,0.80326784]
["bitfinex","ETHUSD",1724133930585,6.2233,2683.7,2683.2,7.42]
["bitfinex","ETHUSD",1724133930907,2.4971,2683.7,2683.3,0.80327095]
["bitfinex","ETHUSD",1724133931213,6.22332,2683.7,2683.2,7.42]
["bitfinex","ETHUSD",1724133931377,3.72633,2683.6,2683.2,7.42]
["bitfinex","ETHUSD",1724133933577,3.72633,2683.6,2683.1,0.80329946]
["bitfinex","ETHUSD",1724133933802,2.3415,2683.3,2682.8,1.21782882]
["bitfinex","ETHUSD",1724133934011,7.47231,2682.9,2682.8,1.21782882]
["bitfinex","ETHUSD",1724133935688,3.745,2682.9,2682.8,1.21782882]
["bitfinex","ETHUSD",1724133936067,7.47231,2682.9,2682.8,1.21782882]
["bitfinex","ETHUSD",1724133936471,3.745,2682.9,2682.8,1.21782882]
["bitfinex","ETHUSD",1724133936701,7.47231,2682.9,2682.8,1.21782882]
["bitfinex","ETHUSD",1724133936934,3.745,2682.9,2682.8,1.21782882]
["bitfinex","ETHUSD",1724133937731,3.745,2682.9,2682.3,7.45609]
["bitfinex","ETHUSD",1724133937878,3.745,2682.9,2682.4,3.728]
["bitfinex","ETHUSD",1724133938082,3.745,2682.9,2682.3,3.72804]
["bitfinex","ETHUSD",1724133939051,7.47233,2682.9,2682.3,3.72804]
["bitfinex","ETHUSD",1724133939191,3.745,2682.9,2682.3,3.72804]
["bitfinex","ETHUSD",1724133939387,3.745,2682.9,2682.4,3.7279]
["bitfinex","ETHUSD",1724133940484,3.745,2682.9,2682.3,3.72804]
["bitfinex","ETHUSD",1724133940485,7.47232,2682.9,2682.3,3.72804]
["bitfinex","ETHUSD",1724133940711,7.47232,2682.9,2682.3,7.4561]
["bitfinex","ETHUSD",1724133940914,7.47232,2682.9,2682.4,0.21895484]
["bitfinex","ETHUSD",1724133941189,6.12638,2682.8,2682.4,0.21895484]
["bitfinex","ETHUSD",1724133941705,2.3989,2682.8,2682.4,0.21895484]
["bitfinex","ETHUSD",1724133941918,2.3989,2682.8,2682.4,3.94692484]
["bitfinex","ETHUSD",1724133942229,3.745,2682.9,2682.4,3.94692484]
["bitfinex","ETHUSD",1724133942437,3.745,2682.9,2682.5,3.72785]
["bitfinex","ETHUSD",1724133942602,2.4831,2683.1,2682.6,3.72764]
["bitfinex","ETHUSD",1724133942946,3.0,2683.3,2682.8,3.72743]
["bitfinex","ETHUSD",1724133943138,6.0824,2683.7,2683.1,3.7269]
["bitfinex","ETHUSD",1724133943486,6.0824,2683.7,2683.2,0.21813791]
["bitfinex","ETHUSD",1724133943687,6.0824,2683.7,2683.2,3.94501791]
["bitfinex","ETHUSD",1724133944191,6.0824,2683.7,2683.3,3.72665]
["bitfinex","ETHUSD",1724133944404,3.745,2683.7,2683.3,3.94464869]
["bitfinex","ETHUSD",1724133944837,3.745,2683.7,2683.4,3.7266]
["bitfinex","ETHUSD",1724133945199,3.745,2683.7,2683.5,0.2177533]
["bitfinex","ETHUSD",1724133945835,7.47132,2683.7,2683.5,0.2177533]
["bitfinex","ETHUSD",1724133946035,1.119739,2683.6,2683.1,3.72694]
["bitfinex","ETHUSD",1724133946259,7.45279,2683.6,2682.9,3.72721]
["bitfinex","ETHUSD",1724133946557,7.45279,2683.6,2682.8,6.02337]
["bitfinex","ETHUSD",1724133946558,3.72635,2683.6,2683.0,3.72715]
["bitfinex","ETHUSD",1724133947055,2.4994,2683.5,2682.8,6.02333]
["bitfinex","ETHUSD",1724133947232,3.745,2683.4,2682.8,6.02333]
["bitfinex","ETHUSD",1724133947947,3.745,2683.4,2682.9,3.72719]
["bitfinex","ETHUSD",1724133948246,7.47164,2683.4,2682.8,3.72733]
["bitfinex","ETHUSD",1724133948962,2.4994,2683.5,2682.8,3.72732]
["bitfinex","ETHUSD",1724133949120,2.4994,2683.5,2682.5,2.296]
["bitfinex","ETHUSD",1724133949121,3.72621,2683.7,2683.1,3.72693]
["bitfinex","ETHUSD",1724133949320,9.97052,2683.8,2683.2,3.72688]
["bitfinex","ETHUSD",1724133949519,13.69666,2683.8,2683.2,3.72688]
["bitfinex","ETHUSD",1724133949757,3.72621,2683.7,2683.1,7.45387]
["bitfinex","ETHUSD",1724133950053,3.72621,2683.7,2683.1,3.72693]
["bitfinex","ETHUSD",1724133950356,3.72634,2683.6,2683.1,3.72693]
["bitfinex","ETHUSD",1724133951630,3.745,2683.5,2682.9,3.72727]
["bitfinex","ETHUSD",1724133951837,0.747138,2683.4,2682.9,3.72727]
["bitfinex","ETHUSD",1724133953261,7.47159,2683.5,2682.9,3.72722]
["bitfinex","ETHUSD",1724133953471,5.4994,2683.8,2682.5,0.80330217]
["bitfinex","ETHUSD",1724133953472,3.745,2683.2,2682.5,0.80330217]
["bitfinex","ETHUSD",1724133953679,3.745,2682.8,2682.4,7.42]
["bitfinex","ETHUSD",1724133953987,7.47211,2683.1,2682.5,3.72785]
["bitfinex","ETHUSD",1724133954138,8.592003,2683.1,2682.5,3.72785]
["bitfinex","ETHUSD",1724133954935,3.72718,2683.0,2682.5,3.72785]
["bitfinex","ETHUSD",1724133955574,3.745,2683.1,2682.5,3.72785]
["bitfinex","ETHUSD",1724133955961,7.47206,2683.1,2682.6,0.21169238]
["bitfinex","ETHUSD",1724133957750,3.745,2683.1,2682.6,3.93933238]
["bitfinex","ETHUSD",1724133957976,3.745,2683.1,2682.7,3.72758]
["bitfinex","ETHUSD",1724133958172,3.745,2683.1,2682.7,3.93916974]
["bitfinex","ETHUSD",1724133958737,3.72681,2683.3,2682.8,2.3803]
["bitfinex","ETHUSD",1724133958963,3.745,2683.4,2682.8,6.31922472]
["bitfinex","ETHUSD",1724133959171,3.745,2683.4,2682.8,7.12256641]
["bitfinex","ETHUSD",1724133959346,7.4717,2683.4,2682.8,3.39512424]
["bitfinex","ETHUSD",1724133959548,7.4717,2683.4,2682.8,2.59178472]
["bitfinex","ETHUSD",1724133959839,3.72676,2683.3,2682.8,3.39512554]
["bitfinex","ETHUSD",1724133960070,3.72676,2683.3,2682.8,2.59178472]
["bitfinex","ETHUSD",1724133960480,3.72691,2683.2,2682.8,0.21148472]
["bitfinex","ETHUSD",1724133960640,4.474086,2683.2,2682.8,0.21148472]
["bitfinex","ETHUSD",1724133960840,4.474086,2683.2,2682.7,0.80335086]
["bitfinex","ETHUSD",1724133961041,3.72691,2683.2,2682.9,0.2113797]
["bitfinex","ETHUSD",1724133961288,3.72691,2683.2,2682.8,0.21148472]
["bitfinex","ETHUSD",1724133961505,3.72691,2683.2,2683.0,0.21127469]
["bitfinex","ETHUSD",1724133961660,7.47168,2683.4,2682.9,0.2113797]
["bitfinex","ETHUSD",1724133961842,6.72655,2683.5,2683.1,0.21116969]
["bitfinex","ETHUSD",1724133962184,6.72655,2683.5,2682.9,6.15723]
["bitfinex","ETHUSD",1724133962389,6.72655,2683.5,2683.2,0.2110647]
["bitfinex","ETHUSD",1724133962704,6.00468,2683.9,2683.3,3.72666]
["bitfinex","ETHUSD",1724133962996,3.72598,2683.9,2683.3,6.24201971]
["bitfinex","ETHUSD",1724133963354,7.45201,2683.9,2683.3,6.24201971]
["bitfinex","ETHUSD",1724133963540,7.452,2683.9,2683.3,6.24201971]
["bitfinex","ETHUSD",1724133963895,3.72598,2683.9,2683.3,6.24201971]
["bitfinex","ETHUSD",1724133964381,3.72622,2683.7,2683.3,0.21095971]
["bitfinex","ETHUSD",1724133964583,10.148342,2683.7,2683.1,3.72696]
["bitfinex","ETHUSD",1724133964890,13.874632,2683.7,2683.1,3.72696]
["bitfinex","ETHUSD",1724133965189,10.148342,2683.7,2683.2,0.21102765]
["bitfinex","ETHUSD",1724133966539,13.874622,2683.7,2683.2,0.21102765]
["bitfinex","ETHUSD",1724133967599,10.148342,2683.7,2683.2,0.21102765]
["bitfinex","ETHUSD",1724133967781,13.50201,2683.7,2683.2,0.21102765]
["bitfinex","ETHUSD",1724133967987,3.72636,2683.6,2683.2,0.21102765]
["bitfinex","ETHUSD",1724133969402,3.72675,2683.3,2683.2,0.21102765]
["bitfinex","ETHUSD",1724133969571,3.72675,2683.3,2682.9,0.8033535]
["bitfinex","ETHUSD",1724133969774,3.72704,2683.1,2682.8,7.42]
["bitfinex","ETHUSD",1724133970597,4.474045,2683.3,2682.8,7.42]
["bitfinex","ETHUSD",1724133970800,6.834945,2683.3,2682.8,7.42]
["bitfinex","ETHUSD",1724133971001,3.72706,2683.1,2682.9,0.21134265]
["bitfinex","ETHUSD",1724133971208,3.72717,2683.0,2682.6,19.87]
["bitfinex","ETHUSD",1724133971500,3.72737,2682.9,2682.7,0.80338365]
["bitfinex","ETHUSD",1724133971674,3.72737,2682.9,2682.6,19.87]
["bitfinex","ETHUSD",1724133971879,7.45444,2683.0,2682.7,0.80337874]
["bitfinex","ETHUSD",1724133972078,3.72731,2682.9,2682.6,19.87]
["bitfinex","ETHUSD",1724133972275,3.72731,2682.9,2682.7,0.80338031]
["bitfinex","ETHUSD",1724133972491,3.72731,2682.9,2682.6,19.87]
["bitfinex","ETHUSD",1724133973502,3.72717,2683.0,2682.7,0.80339077]
["bitfinex","ETHUSD",1724133973706,3.72717,2683.0,2682.6,19.87]
["bitfinex","ETHUSD",1724133973707,3.72732,2682.9,2682.6,19.87]
["bitfinex","ETHUSD",1724133974497,3.72732,2682.9,2682.7,0.80338381]
["bitfinex","ETHUSD",1724133974702,3.72732,2682.9,2682.6,19.87]
["bitfinex","ETHUSD",1724133975103,3.72732,2682.9,2682.7,0.80338783]
["bitfinex","ETHUSD",1724133975387,3.72732,2682.9,2682.6,19.87]
["bitfinex","ETHUSD",1724133975583,3.72732,2682.9,2682.7,0.80338427]
["bitfinex","ETHUSD",1724133975921,3.72732,2682.9,2682.6,19.87]
["bitfinex","ETHUSD",1724133976711,3.72732,2682.9,2682.4,2.2916]
["bitfinex","ETHUSD",1724133976902,3.72732,2682.9,2682.5,0.80339889]
["bitfinex","ETHUSD",1724133977105,3.72732,2682.9,2682.4,2.2916]
["bitfinex","ETHUSD",1724133977315,3.72732,2682.9,2682.5,0.80339801]
["bitfinex","ETHUSD",1724133977517,3.72732,2682.9,2682.4,2.2916]
["bitfinex","ETHUSD",1724133977731,3.72732,2682.9,2682.5,0.80340203]
["bitfinex","ETHUSD",1724133977905,3.72732,2682.9,2682.4,6.0196]
["bitfinex","ETHUSD",1724133978104,3.72732,2682.9,2682.5,0.80340111]
["bitfinex","ETHUSD",1724133978303,3.72732,2682.9,2682.4,6.0196]
["bitfinex","ETHUSD",1724133978600,3.72732,2682.9,2682.5,0.80339585]
["bitfinex","ETHUSD",1724133978805,3.72732,2682.9,2682.4,6.0196]
["bitfinex","ETHUSD",1724133979021,3.72732,2682.9,2682.5,0.80339508]
["bitfinex","ETHUSD",1724133979222,3.72732,2682.9,2682.4,6.0196]
["bitfinex","ETHUSD",1724133979396,3.72732,2682.9,2682.5,0.8033965]
["bitfinex","ETHUSD",1724133979596,3.72732,2682.9,2682.4,6.0196]
["bitfinex","ETHUSD",1724133979796,3.72732,2682.9,2682.5,0.8033964]
["bitfinex","ETHUSD",1724133980103,3.72732,2682.9,2682.4,2.2916]
["bitfinex","ETHUSD",1724133980414,3.72732,2682.9,2682.5,0.80339823]
["bitfinex","ETHUSD",1724133980592,3.72732,2682.9,2682.4,6.01957]
["bitfinex","ETHUSD",1724133980947,3.108075,2683.3,2682.4,6.01957]
["bitfinex","ETHUSD",1724133980948,3.72699,2683.2,2682.5,4.53126164]
["bitfinex","ETHUSD",1724133981092,3.72699,2683.2,2682.8,2.3638]
["bitfinex","ETHUSD",1724133981523,9.10656,2683.6,2682.9,0.80334059]
["bitfinex","ETHUSD",1724133981688,3.745,2683.7,2683.1,3.72702]
["bitfinex","ETHUSD",1724133981909,3.745,2683.7,2682.5,1.16675397]
["bitfinex","ETHUSD",1724133981910,7.47131,2683.7,2683.2,6.18159]
["bitfinex","ETHUSD",1724133982125,3.72634,2683.6,2683.2,2.4547]
["bitfinex","ETHUSD",1724133982653,3.72492,2684.7,2683.2,2.4547]
["bitfinex","ETHUSD",1724133982654,7.47087,2684.0,2683.3,3.72666]
["bitfinex","ETHUSD",1724133982808,3.72586,2684.0,2683.5,3.7264]
["bitfinex","ETHUSD",1724133983630,3.72564,2684.1,2683.5,3.72639]
["bitfinex","ETHUSD",1724133984350,3.72564,2684.1,2683.6,3.72633]
["bitfinex","ETHUSD",1724133984556,3.72564,2684.1,2683.4,3.72648]
["bitfinex","ETHUSD",1724133984755,3.72564,2684.1,2683.5,3.72643]
["bitfinex","ETHUSD",1724133985056,3.72564,2684.1,2683.5,3.72638]
["bitfinex","ETHUSD",1724133985353,3.72564,2684.1,2683.6,3.72633]
["bitfinex","ETHUSD",1724133985907,3.72564,2684.1,2683.7,0.21056853]
["bitfinex","ETHUSD",1724133986723,3.72564,2684.1,2683.5,3.72644]
["bitfinex","ETHUSD",1724133987008,3.72579,2684.0,2683.6,0.21067348]
["bitfinex","ETHUSD",1724133987621,6.07397,2684.2,2683.6,3.93698348]
["bitfinex","ETHUSD",1724133987822,3.72565,2684.1,2683.6,3.93698348]
["bitfinex","ETHUSD",1724133988028,3.72565,2684.1,2683.6,0.21067348]
["bitfinex","ETHUSD",1724133989164,3.72584,2684.0,2683.6,0.21067348]
["bitfinex","ETHUSD",1724133989572,3.72594,2683.9,2683.4,3.7266]
["bitfinex","ETHUSD",1724133989730,3.72594,2683.9,2683.7,0.21041915]
["bitfinex","ETHUSD",1724133989930,3.72594,2683.9,2683.4,3.7266]
["bitfinex","ETHUSD",1724133990126,3.72594,2683.9,2683.5,0.21062309]
["bitfinex","ETHUSD",1724133990372,7.45197,2683.9,2683.5,0.21062309]
["bitfinex","ETHUSD",1724133990878,3.72594,2683.9,2683.3,4.52997148]
["bitfinex","ETHUSD",1724133991063,7.45195,2683.9,2683.6,0.21051813]
["bitfinex","ETHUSD",1724133991263,7.45195,2683.9,2683.3,4.52997148]
["bitfinex","ETHUSD",1724133991781,3.72594,2683.9,2683.4,0.21073284]
["bitfinex","ETHUSD",1724133991947,7.45198,2683.9,2683.4,0.21073284]
["bitfinex","ETHUSD",1724133992682,3.72608,2683.8,2683.4,0.21073284]
["bitfinex","ETHUSD",1724133994949,7.45222,2683.8,2683.4,0.21073284]
["bitfinex","ETHUSD",1724133995140,3.72608,2683.8,2683.4,0.21073284]
["bitfinex","ETHUSD",1724133997338,6.17078,2683.8,2683.4,0.21073284]
["bitfinex","ETHUSD",1724133997651,3.7262,2683.7,2683.4,0.21073284]
["bitfinex","ETHUSD",1724133997854,3.7262,2683.7,2683.2,6.18155]
["bitfinex","ETHUSD",1724133998069,3.7262,2683.7,2683.5,0.21062548]
["bitfinex","ETHUSD",1724133998279,3.7262,2683.7,2683.2,6.18155]
["bitfinex","ETHUSD",1724133998471,3.7262,2683.7,2683.6,0.21052052]
["bitfinex","ETHUSD",1724133998675,3.7262,2683.7,2683.2,6.18155]
["bitfinex","ETHUSD",1724133998840,3.7262,2683.7,2683.6,0.21052052]
["bitfinex","ETHUSD",1724133999040,3.7262,2683.7,2683.2,6.18155]
["bitfinex","ETHUSD",1724133999363,3.7262,2683.7,2683.6,0.21052052]
["bitfinex","ETHUSD",1724133999564,3.7262,2683.7,2683.2,6.18155]
["bitfinex","ETHUSD",1724133999801,3.72605,2683.9,2683.3,3.72673]
["bitfinex","ETHUSD",1724133999958,3.72606,2683.8,2683.3,3.72668]
["bitfinex","ETHUSD",1724134000283,3.72606,2683.8,2683.3,3.93750062]
["bitfinex","ETHUSD",1724134000442,3.72606,2683.8,2683.3,3.93748062]
["bitfinex","ETHUSD",1724134000642,3.72606,2683.8,2683.3,3.93747062]
["bitfinex","ETHUSD",1724134003055,7.47088,2684.0,2683.3,3.93747062]
["bitfinex","ETHUSD",1724134003255,3.72588,2684.0,2683.5,3.72635]
["bitfinex","ETHUSD",1724134003465,3.72588,2684.0,2683.6,2.3916]
["bitfinex","ETHUSD",1724134003885,3.72588,2684.0,2683.7,0.21040359]
["bitfinex","ETHUSD",1724134004556,7.45177,2684.0,2683.7,0.21040359]
["bitfinex","ETHUSD",1724134005479,3.72588,2684.0,2683.7,0.21040359]
["bitfinex","ETHUSD",1724134007181,3.72565,2684.1,2683.7,0.21040359]
["bitfinex","ETHUSD",1724134008708,3.7258,2684.0,2683.7,0.21040359]
["bitfinex","ETHUSD",1724134009204,3.7256,2684.2,2683.7,0.21040359]
["bitfinex","ETHUSD",1724134009565,3.72572,2684.1,2683.7,0.21040359]
["bitfinex","ETHUSD",1724134009801,2.2861,2684.0,2683.7,0.21040359]
["bitfinex","ETHUSD",1724134010007,3.745,2683.9,2683.7,0.21040359]
["bitfinex","ETHUSD",1724134010210,3.745,2683.9,2683.3,2.2723]
["bitfinex","ETHUSD",1724134010211,3.745,2683.9,2683.3,3.49006882]
["bitfinex","ETHUSD",1724134010508,3.72606,2683.8,2683.4,0.8032554]
["bitfinex","ETHUSD",1724134010806,7.47103,2683.9,2683.5,0.8032554]
["bitfinex","ETHUSD",1724134011007,7.47103,2683.9,2683.4,3.72661]
["bitfinex","ETHUSD",1724134011166,7.47103,2683.9,2683.5,0.80325269]
["bitfinex","ETHUSD",1724134011511,3.72603,2683.9,2683.6,0.80325269]
["bitfinex","ETHUSD",1724134011669,3.72578,2684.0,2683.7,0.80324119]
["bitfinex","ETHUSD",1724134011868,3.72573,2684.1,2683.6,3.72624]
["bitfinex","ETHUSD",1724134012099,3.72573,2684.1,2683.7,3.24583569]
["bitfinex","ETHUSD",1724134012298,3.72573,2684.1,2683.8,0.80323569]
["bitfinex","ETHUSD",1724134012633,3.72573,2684.1,2683.7,2.4426]
["bitfinex","ETHUSD",1724134012937,3.72413,2685.2,2683.1,3.72701]
["bitfinex","ETHUSD",1724134012938,2.4341,2684.7,2683.8,4.52923728]
["bitfinex","ETHUSD",1724134013099,2.4341,2684.7,2684.0,3.72569]
["bitfinex","ETHUSD",1724134013100,3.72515,2684.5,2684.0,3.72569]
["bitfinex","ETHUSD",1724134013430,3.72515,2684.5,2684.1,0.80316942]
["bitfinex","ETHUSD",1724134013726,3.72543,2684.3,2683.9,2.262]
["bitfinex","ETHUSD",1724134013927,3.72543,2684.3,2684.0,0.8031927]
["bitfinex","ETHUSD",1724134014135,3.72543,2684.3,2683.9,2.262]
["bitfinex","ETHUSD",1724134014290,3.72543,2684.3,2684.0,0.80318237]
["bitfinex","ETHUSD",1724134014493,3.72543,2684.3,2683.9,2.262]
["bitfinex","ETHUSD",1724134014702,7.45028,2684.5,2684.0,0.80318864]
["bitfinex","ETHUSD",1724134014907,3.72511,2684.5,2684.1,0.80318864]
["bitfinex","ETHUSD",1724134015108,3.72511,2684.5,2684.0,3.7257]
["bitfinex","ETHUSD",1724134015393,3.72511,2684.5,2684.1,0.80316712]
["bitfinex","ETHUSD",1724134015728,3.72511,2684.5,2684.0,3.7257]
["bitfinex","ETHUSD",1724134015931,3.72511,2684.5,2684.1,0.80316663]
["bitfinex","ETHUSD",1724134016226,3.72495,2684.6,2684.1,3.93554219]
["bitfinex","ETHUSD",1724134017539,7.44976,2684.7,2684.1,3.93554219]
["bitfinex","ETHUSD",1724134017826,3.72484,2684.7,2684.1,3.93554219]
["bitfinex","ETHUSD",1724134018031,3.72515,2684.5,2684.1,0.20991219]
["bitfinex","ETHUSD",1724134018233,7.45031,2684.5,2684.1,0.20991219]
["bitfinex","ETHUSD",1724134018391,3.72515,2684.5,2684.1,0.20991219]
["bitfinex","ETHUSD",1724134018817,7.45036,2684.5,2684.1,0.20991219]
["bitfinex","ETHUSD",1724134019095,3.72515,2684.5,2684.1,0.20991219]
["bitfinex","ETHUSD",1724134019289,7.45032,2684.5,2684.1,0.20991219]
["bitfinex","ETHUSD",1724134019616,3.72515,2684.5,2684.1,0.20991219]
["bitfinex","ETHUSD",1724134020693,3.7249,2684.7,2684.1,0.20991219]
["bitfinex","ETHUSD",1724134020891,3.72489,2684.7,2684.1,0.20991219]
["bitfinex","ETHUSD",1724134021091,3.72511,2684.5,2684.1,0.20991219]
["bitfinex","ETHUSD",1724134023530,3.72482,2684.7,2684.1,0.20991219]
["bitfinex","ETHUSD",1724134023531,7.44975,2684.7,2684.1,0.20991219]
["bitfinex","ETHUSD",1724134023704,3.72497,2684.6,2684.1,3.93552219]
["bitfinex","ETHUSD",1724134024240,3.72457,2684.9,2684.4,3.72514]
["bitfinex","ETHUSD",1724134024407,3.72457,2684.9,2684.4,3.72513]
["bitfinex","ETHUSD",1724134024591,3.72457,2684.9,2684.5,0.20937793]
["bitfinex","ETHUSD",1724134026342,7.44919,2684.9,2684.5,0.20937793]
["bitfinex","ETHUSD",1724134026507,3.72457,2684.9,2684.5,0.20937793]
["bitfinex","ETHUSD",1724134027033,3.72474,2684.8,2684.5,0.20937793]
["bitfinex","ETHUSD",1724134027432,3.72474,2684.8,2684.3,2.3388]
["bitfinex","ETHUSD",1724134027637,3.72474,2684.8,2684.6,0.20923723]
["bitfinex","ETHUSD",1724134027928,3.72474,2684.8,2684.3,2.3388]
["bitfinex","ETHUSD",1724134028136,3.72474,2684.8,2684.7,0.20913235]
["bitfinex","ETHUSD",1724134028335,4.469671,2684.8,2684.3,2.3388]
["bitfinex","ETHUSD",1724134028517,3.72474,2684.8,2684.7,0.20913235]
["bitfinex","ETHUSD",1724134028833,3.72474,2684.8,2684.3,2.3388]
["bitfinex","ETHUSD",1724134029007,3.72474,2684.8,2684.7,0.20913235]
["bitfinex","ETHUSD",1724134029208,3.72474,2684.8,2684.3,6.06415]
["bitfinex","ETHUSD",1724134029604,3.72474,2684.8,2684.4,0.209447]
["bitfinex","ETHUSD",1724134030239,7.44949,2684.8,2684.4,0.209447]
["bitfinex","ETHUSD",1724134030606,7.44952,2684.8,2684.4,0.209447]
["bitfinex","ETHUSD",1724134030808,3.72474,2684.8,2684.4,0.209447]
["bitfinex","ETHUSD",1724134031015,7.4495,2684.8,2684.4,0.209447]
["bitfinex","ETHUSD",1724134031530,7.44948,2684.8,2684.4,0.209447]
["bitfinex","ETHUSD",1724134031732,3.72474,2684.8,2684.4,0.209447]
["bitfinex","ETHUSD",1724134032302,3.72502,2684.6,2684.4,0.209447]
["bitfinex","ETHUSD",1724134032503,3.72502,2684.6,2684.1,7.42]
["bitfinex","ETHUSD",1724134032814,3.72502,2684.6,2684.5,0.20935763]
["bitfinex","ETHUSD",1724134033308,3.72502,2684.6,2684.1,11.14562]
["bitfinex","ETHUSD",1724134033509,3.72502,2684.6,2684.5,0.20935763]
["bitfinex","ETHUSD",1724134033807,3.72502,2684.6,2684.1,11.14562]
["bitfinex","ETHUSD",1724134034299,3.72502,2684.6,2684.2,0.20967232]
["bitfinex","ETHUSD",1724134035304,3.72517,2684.5,2684.2,0.20967232]
["bitfinex","ETHUSD",1724134035719,4.718827,2684.6,2684.2,0.20967232]
["bitfinex","ETHUSD",1724134036516,3.72502,2684.6,2684.2,0.20967232]
["bitfinex","ETHUSD",1724134038583,1.561,2684.3,2684.2,0.20967232]
["bitfinex","ETHUSD",1724134039759,1.561,2684.3,2684.2,4.73830921]
["bitfinex","ETHUSD",1724134040455,1.561,2684.5,2684.2,4.73830921]
["bitfinex","ETHUSD",1724134040662,1.561,2684.5,2684.3,0.80313689]
["bitfinex","ETHUSD",1724134040885,1.561,2684.5,2684.2,3.93517232]
["bitfinex","ETHUSD",1724134041043,1.561,2684.5,2684.3,1.01264367]
["bitfinex","ETHUSD",1724134041242,1.561,2684.5,2684.3,3.93487965]
["bitfinex","ETHUSD",1724134041874,3.72481,2684.7,2684.4,6.93883043]
["bitfinex","ETHUSD",1724134041875,1.561,2684.7,2684.4,6.93883043]
["bitfinex","ETHUSD",1724134042047,1.561,2684.7,2684.4,6.34513475]
["bitfinex","ETHUSD",1724134042462,1.561,2684.7,2684.5,4.52817037]
["bitfinex","ETHUSD",1724134042661,1.561,2684.7,2684.5,3.93436195]
["bitfinex","ETHUSD",1724134043874,1.561,2684.7,2684.5,0.20929195]
["bitfinex","ETHUSD",1724134044605,1.561,2684.7,2684.3,7.45064]
["bitfinex","ETHUSD",1724134044773,3.72454,2684.9,2684.6,0.20918707]
["bitfinex","ETHUSD",1724134044980,1.561,2684.7,2684.3,3.72528]
["bitfinex","ETHUSD",1724134045177,1.561,2684.5,2684.4,0.8031099]
["bitfinex","ETHUSD",1724134045983,1.561,2684.5,2684.4,0.20933118]
["bitfinex","ETHUSD",1724134046430,1.561,2684.5,2684.1,3.72556]
["bitfinex","ETHUSD",1724134046604,6.13318,2684.6,2684.4,0.20933118]
["bitfinex","ETHUSD",1724134046930,2.174318,2684.5,2684.1,3.72556]
["bitfinex","ETHUSD",1724134047098,1.561,2684.3,2684.2,0.80314975]
["bitfinex","ETHUSD",1724134048084,1.561,2684.3,2684.0,3.72575]
["bitfinex","ETHUSD",1724134048285,1.561,2684.3,2684.1,0.80315184]
["bitfinex","ETHUSD",1724134048642,1.561,2684.3,2684.2,0.80315184]
["bitfinex","ETHUSD",1724134049222,1.561,2684.3,2684.0,3.72575]
["bitfinex","ETHUSD",1724134049436,1.561,2684.3,2684.1,0.80314828]
["bitfinex","ETHUSD",1724134049772,1.561,2684.3,2684.2,0.80314828]
["bitfinex","ETHUSD",1724134051690,1.561,2684.3,2684.0,3.72575]
["bitfinex","ETHUSD",1724134052012,1.561,2684.3,2684.1,0.80314346]
["bitfinex","ETHUSD",1724134052203,1.561,2684.3,2684.2,0.80314346]
["bitfinex","ETHUSD",1724134053030,3.72574,2684.1,2683.5,6.90452598]
["bitfinex","ETHUSD",1724134053200,1.561,2683.7,2683.6,0.80322895]
["bitfinex","ETHUSD",1724134053794,1.561,2683.7,2683.3,6.12701]
["bitfinex","ETHUSD",1724134054036,1.561,2683.5,2683.4,0.80326941]
["bitfinex","ETHUSD",1724134055530,1.561,2683.5,2683.3,6.12697]
["bitfinex","ETHUSD",1724134055731,1.561,2683.5,2683.4,4.5298691]
["bitfinex","ETHUSD",1724134057809,1.561,2683.5,2683.4,3.72661]
["bitfinex","ETHUSD",1724134058034,1.561,2683.5,2683.4,4.52986588]
["bitfinex","ETHUSD",1724134058400,1.561,2683.5,2683.4,3.72661]
["bitfinex","ETHUSD",1724134058605,1.561,2683.5,2683.4,4.52986117]
["bitfinex","ETHUSD",1724134058919,1.561,2683.5,2683.4,3.72661]
["bitfinex","ETHUSD",1724134061075,1.561,2683.5,2683.4,3.93718634]
["bitfinex","ETHUSD",1724134064431,3.72584,2684.0,2683.5,3.7264]
["bitfinex","ETHUSD",1724134064613,1.561,2683.7,2683.5,3.7264]
["bitfinex","ETHUSD",1724134064832,1.561,2683.7,2683.6,0.21036641]
["bitfinex","ETHUSD",1724134065037,1.561,2683.7,2683.4,6.19432]
["bitfinex","ETHUSD",1724134065238,1.561,2683.7,2683.5,0.21047137]
["bitfinex","ETHUSD",1724134066780,1.561,2683.7,2683.5,3.93687137]
["bitfinex","ETHUSD",1724134066979,1.561,2683.7,2683.6,3.72633]
["bitfinex","ETHUSD",1724134067280,1.561,2683.9,2683.6,3.93672028]
["bitfinex","ETHUSD",1724134067579,1.561,2683.9,2683.8,3.72606]
["bitfinex","ETHUSD",1724134067754,1.561,2683.9,2683.7,3.72619]
["bitfinex","ETHUSD",1724134067953,1.561,2683.9,2683.8,0.21017322]
["bitfinex","ETHUSD",1724134068176,1.561,2683.9,2683.7,3.72619]
["bitfinex","ETHUSD",1724134068381,1.561,2683.9,2683.8,0.21017322]
["bitfinex","ETHUSD",1724134068684,1.561,2683.9,2683.8,3.93623322]
["bitfinex","ETHUSD",1724134069479,1.561,2684.0,2683.8,3.93623322]
["bitfinex","ETHUSD",1724134069677,3.0,2684.2,2683.9,3.72582]
["bitfinex","ETHUSD",1724134069834,1.561,2684.1,2684.0,0.20994185]
["bitfinex","ETHUSD",1724134072983,3.0,2684.3,2684.0,0.20994185]
["bitfinex","ETHUSD",1724134073187,1.561,2684.1,2684.0,0.20994185]
["bitfinex","ETHUSD",1724134076144,1.561,2684.1,2683.8,6.17633]
["bitfinex","ETHUSD",1724134076480,1.561,2684.1,2683.9,0.21002768]
["bitfinex","ETHUSD",1724134077643,1.561,2684.1,2683.7,3.7261]
["bitfinex","ETHUSD",1724134077966,1.561,2683.9,2683.8,0.21009201]
["bitfinex","ETHUSD",1724134078168,1.561,2683.9,2683.7,7.45223]
["bitfinex","ETHUSD",1724134078390,1.561,2683.9,2683.8,0.21009201]
["bitfinex","ETHUSD",1724134078759,1.561,2683.9,2683.7,3.7261]
["bitfinex","ETHUSD",1724134078955,1.561,2683.9,2683.8,0.21010515]
["bitfinex","ETHUSD",1724134079179,1.561,2683.9,2683.7,7.45222]
["bitfinex","ETHUSD",1724134079351,1.561,2683.9,2683.8,0.21010515]
["bitfinex","ETHUSD",1724134079556,1.561,2683.9,2683.7,3.7261]
["bitfinex","ETHUSD",1724134079756,1.561,2683.9,2683.8,0.21010515]
["bitfinex","ETHUSD",1724134079958,1.561,2683.9,2683.7,3.7261]
["bitfinex","ETHUSD",1724134080239,6.72539,2684.3,2683.8,0.21010754]
["bitfinex","ETHUSD",1724134080586,1.561,2684.4,2684.0,2.4599]
["bitfinex","ETHUSD",1724134080774,1.561,2684.6,2684.1,0.80318575]
["bitfinex","ETHUSD",1724134080938,1.561,2684.6,2684.2,4.73824836]
["bitfinex","ETHUSD",1724134081137,1.561,2684.6,2684.2,3.93506261]
["bitfinex","ETHUSD",1724134081885,1.561,2684.6,2684.3,3.72533]
["bitfinex","ETHUSD",1724134082282,1.561,2684.6,2684.4,0.20944698]
["bitfinex","ETHUSD",1724134083038,1.561,2684.6,2684.5,0.20934209]
["bitfinex","ETHUSD",1724134083243,1.561,2684.7,2684.3,6.99567256]
["bitfinex","ETHUSD",1724134083443,1.561,2684.7,2684.3,6.19256]
["bitfinex","ETHUSD",1724134083684,1.561,2684.7,2684.4,0.20943385]
["bitfinex","ETHUSD",1724134084673,5.28581,2684.7,2684.4,0.20943385]
["bitfinex","ETHUSD",1724134085462,3.72481,2684.7,2684.4,0.20943385]
["bitfinex","ETHUSD",1724134085663,3.72434,2685.1,2684.5,3.72499]
["bitfinex","ETHUSD",1724134085864,3.0,2685.2,2684.7,3.72472]
["bitfinex","ETHUSD",1724134086098,3.72406,2685.3,2684.7,3.72472]
["bitfinex","ETHUSD",1724134086099,1.561,2685.1,2684.8,0.20900001]
["bitfinex","ETHUSD",1724134086265,1.561,2685.1,2684.8,3.72462]
["bitfinex","ETHUSD",1724134086467,1.561,2685.1,2684.9,0.20889515]
["bitfinex","ETHUSD",1724134087288,2.253,2685.4,2684.9,3.93341515]
["bitfinex","ETHUSD",1724134087289,1.561,2685.2,2684.9,3.93341515]
["bitfinex","ETHUSD",1724134087493,1.561,2685.2,2684.9,6.20131515]
["bitfinex","ETHUSD",1724134092462,1.561,2685.0,2684.9,3.93341515]
["bitfinex","ETHUSD",1724134093194,1.561,2685.0,2684.9,0.20889515]
["bitfinex","ETHUSD",1724134094193,1.561,2685.0,2684.9,3.93342515]
["bitfinex","ETHUSD",1724134100562,7.56229,2685.0,2684.9,0.20889515]
["bitfinex","ETHUSD",1724134100742,8.690938,2685.0,2684.4,3.7251]
["bitfinex","ETHUSD",1724134100948,1.561,2684.6,2684.5,0.20918929]
["bitfinex","ETHUSD",1724134102485,1.561,2684.6,2684.5,3.93426929]
["bitfinex","ETHUSD",1724134104389,1.561,2684.6,2684.5,0.20918929]
["bitfinex","ETHUSD",1724134104541,1.561,2684.6,2684.3,3.72534]
["bitfinex","ETHUSD",1724134104859,1.561,2684.6,2684.4,0.20930492]
["bitfinex","ETHUSD",1724134106779,2.4169,2684.5,2684.4,0.20930492]
["bitfinex","ETHUSD",1724134107074,1.561,2684.6,2684.2,3.72549]
["bitfinex","ETHUSD",1724134107249,2.442,2684.7,2684.4,0.20930492]
["bitfinex","ETHUSD",1724134107451,2.442,2684.7,2684.3,0.20940981]
["bitfinex","ETHUSD",1724134107452,1.561,2684.4,2684.3,0.20940981]
["bitfinex","ETHUSD",1724134107656,1.561,2684.4,2684.2,3.72549]
["bitfinex","ETHUSD",1724134108250,1.561,2684.4,2684.2,6.13769]
["bitfinex","ETHUSD",1724134108698,1.561,2684.4,2684.2,2.4122]
["bitfinex","ETHUSD",1724134109256,1.561,2684.4,2684.3,0.80312298]
["bitfinex","ETHUSD",1724134110076,1.561,2684.4,2684.2,2.4122]
["bitfinex","ETHUSD",1724134110246,1.561,2684.4,2684.1,3.7256]
["bitfinex","ETHUSD",1724134110452,1.561,2684.4,2684.2,0.80313184]
["bitfinex","ETHUSD",1724134110679,1.561,2684.4,2684.1,3.7256]
["bitfinex","ETHUSD",1724134110875,1.561,2684.4,2684.2,0.8031323]
["bitfinex","ETHUSD",1724134111188,1.561,2684.4,2684.1,3.7256]
["bitfinex","ETHUSD",1724134111397,1.561,2684.4,2684.2,0.80313479]
["bitfinex","ETHUSD",1724134111604,1.561,2684.4,2684.2,3.72549]
["bitfinex","ETHUSD",1724134111771,2.442,2684.7,2684.3,0.80312902]
["bitfinex","ETHUSD",1724134111969,1.561,2684.5,2684.4,4.52832505]
["bitfinex","ETHUSD",1724134112178,1.561,2684.5,2684.4,6.94992505]
["bitfinex","ETHUSD",1724134112373,1.561,2684.5,2684.4,3.22470505]
["bitfinex","ETHUSD",1724134112589,1.561,2684.5,2684.3,3.72527]
["bitfinex","ETHUSD",1724134112772,1.561,2684.5,2684.4,0.80309679]
["bitfinex","ETHUSD",1724134113091,1.561,2684.5,2684.3,3.72527]
["bitfinex","ETHUSD",1724134113457,1.561,2684.5,2684.4,4.52833476]
["bitfinex","ETHUSD",1724134113823,1.561,2684.5,2684.4,4.52834006]
["bitfinex","ETHUSD",1724134114389,1.561,2684.5,2684.4,4.528325]
["bitfinex","ETHUSD",1724134114802,1.561,2684.7,2684.6,3.72488]
["bitfinex","ETHUSD",1724134116121,1.561,2684.7,2684.5,3.72505]
["bitfinex","ETHUSD",1724134116813,1.561,2684.7,2684.5,7.45004]
["bitfinex","ETHUSD",1724134118813,1.561,2684.7,2684.6,3.72494]
["bitfinex","ETHUSD",1724134119020,1.561,2684.7,2684.6,4.5280232]
["bitfinex","ETHUSD",1724134119175,1.561,2684.7,2684.6,4.52802686]
["bitfinex","ETHUSD",1724134121020,1.561,2684.7,2684.6,4.7371817]
["bitfinex","ETHUSD",1724134121373,1.561,2684.7,2684.6,3.93409484]
["bitfinex","ETHUSD",1724134121613,1.561,2684.7,2684.6,4.73717271]
["bitfinex","ETHUSD",1724134121798,1.561,2684.7,2684.6,3.93409484]
["bitfinex","ETHUSD",1724134122008,1.561,2684.7,2684.6,4.73717214]
["bitfinex","ETHUSD",1724134125925,1.561,2684.7,2684.6,4.73717824]
["bitfinex","ETHUSD",1724134128095,1.561,2684.7,2684.6,1.01223824]
["bitfinex","ETHUSD",1724134128976,1.561,2684.7,2684.6,0.20915484]
["bitfinex","ETHUSD",1724134129207,1.561,2684.7,2684.4,3.72521]
["bitfinex","ETHUSD",1724134129422,6.05147,2684.8,2684.5,1.01234758]
["bitfinex","ETHUSD",1724134129607,1.561,2684.6,2684.5,0.20924301]
["bitfinex","ETHUSD",1724134129929,1.561,2684.6,2684.5,1.01235435]
["bitfinex","ETHUSD",1724134134033,1.561,2684.6,2684.5,1.0123699]
["bitfinex","ETHUSD",1724134134788,1.561,2684.6,2684.5,1.01236796]
["bitfinex","ETHUSD",1724134134990,5.28594,2684.6,2684.5,1.01236796]
["bitfinex","ETHUSD",1724134135327,7.69574,2684.6,2684.5,0.20924301]
["bitfinex","ETHUSD",1724134135499,7.69574,2684.6,2684.2,3.72541]
["bitfinex","ETHUSD",1724134135702,6.13474,2684.6,2684.3,1.01259529]
["bitfinex","ETHUSD",1724134135886,6.13474,2684.6,2684.3,0.2094528]
["bitfinex","ETHUSD",1724134136085,6.13474,2684.6,2684.1,3.72564]
["bitfinex","ETHUSD",1724134136287,1.561,2684.3,2684.2,0.80314665]
["bitfinex","ETHUSD",1724134136497,1.561,2684.3,2684.2,1.01270436]
["bitfinex","ETHUSD",1724134137334,1.561,2684.3,2684.2,4.73820436]
["bitfinex","ETHUSD",1724134139108,1.561,2684.3,2684.2,3.93505771]
["bitfinex","ETHUSD",1724134139436,1.561,2684.3,2684.2,4.73820212]
["bitfinex","ETHUSD",1724134139795,1.561,2684.5,2684.2,4.73820212]
["bitfinex","ETHUSD",1724134140006,1.561,2684.5,2684.3,0.80314441]
["bitfinex","ETHUSD",1724134140218,1.561,2684.4,2684.2,0.20955771]
["bitfinex","ETHUSD",1724134140492,1.561,2684.4,2683.8,0.77783598]
["bitfinex","ETHUSD",1724134140493,2.3767,2684.3,2683.9,6.88625588]
["bitfinex","ETHUSD",1724134140718,1.561,2684.1,2684.0,0.80317251]
["bitfinex","ETHUSD",1724134140919,2.3767,2684.5,2684.0,0.80317251]
["bitfinex","ETHUSD",1724134141123,1.561,2684.3,2684.1,4.52871251]
["bitfinex","ETHUSD",1724134141398,1.561,2684.3,2684.2,0.80317251]
["bitfinex","ETHUSD",1724134141820,1.561,2684.3,2684.2,4.52867251]
["bitfinex","ETHUSD",1724134142019,2.3767,2684.8,2684.3,3.72528]
["bitfinex","ETHUSD",1724134142296,1.561,2684.5,2684.4,0.80313505]
["bitfinex","ETHUSD",1724134142535,1.561,2684.5,2684.3,7.45056]
["bitfinex","ETHUSD",1724134142734,1.561,2684.5,2684.4,0.80312713]
["bitfinex","ETHUSD",1724134142943,1.561,2684.5,2684.4,4.52834713]
["bitfinex","ETHUSD",1724134143744,1.561,2684.5,2684.4,4.52834512]
["bitfinex","ETHUSD",1724134143996,1.561,2684.5,2684.3,3.72528]
["bitfinex","ETHUSD",1724134144448,1.561,2684.5,2684.4,0.80312527]
["bitfinex","ETHUSD",1724134144894,1.561,2684.5,2684.3,3.72528]
["bitfinex","ETHUSD",1724134145268,1.561,2684.5,2684.4,0.80312396]
["bitfinex","ETHUSD",1724134145469,1.561,2684.5,2684.3,3.72528]
["bitfinex","ETHUSD",1724134145674,3.0,2685.0,2683.8,1.94458995]
["bitfinex","ETHUSD",1724134145675,3.72564,2684.1,2683.8,1.94458995]
["bitfinex","ETHUSD",1724134145980,3.72564,2684.1,2683.5,0.77783598]
["bitfinex","ETHUSD",1724134145981,2.3489,2684.0,2683.5,0.77783598]
["bitfinex","ETHUSD",1724134146157,1.561,2683.7,2683.6,0.80323544]
["bitfinex","ETHUSD",1724134146358,1.561,2683.7,2683.3,5.66977438]
["bitfinex","ETHUSD",1724134146558,6.07468,2684.0,2683.4,0.80324749]
["bitfinex","ETHUSD",1724134146559,1.561,2683.5,2683.4,0.80324749]
["bitfinex","ETHUSD",1724134146788,1.561,2683.5,2683.4,1.60649433]
["bitfinex","ETHUSD",1724134146989,1.561,2683.5,2683.4,1.60649561]
["bitfinex","ETHUSD",1724134147491,1.561,2683.5,2683.4,1.60649536]
["bitfinex","ETHUSD",1724134148212,1.561,2683.5,2683.4,1.60649587]
["bitfinex","ETHUSD",1724134148504,1.561,2683.5,2683.4,0.80324749]
["bitfinex","ETHUSD",1724134148706,1.561,2683.5,2683.4,0.80324791]
["bitfinex","ETHUSD",1724134149062,1.561,2683.5,2683.3,3.72665]
["bitfinex","ETHUSD",1724134150716,1.561,2683.5,2683.3,4.52989662]
["bitfinex","ETHUSD",1724134151016,1.561,2683.5,2683.4,0.21061935]
["bitfinex","ETHUSD",1724134155084,1.561,2683.5,2683.1,3.72694]
["bitfinex","ETHUSD",1724134155294,9.76129,2683.7,2683.4,0.21062054]
["bitfinex","ETHUSD",1724134155483,3.72635,2683.6,2683.1,3.72694]
["bitfinex","ETHUSD",1724134155685,6.03501,2683.7,2683.5,0.21051557]
["bitfinex","ETHUSD",1724134156016,6.03501,2683.7,2683.6,0.21041061]
["bitfinex","ETHUSD",1724134156172,6.03501,2683.7,2683.1,4.53020018]
["bitfinex","ETHUSD",1724134156377,6.03501,2683.7,2683.2,0.21084245]
["bitfinex","ETHUSD",1724134157173,1.561,2683.4,2683.2,0.21084245]
["bitfinex","ETHUSD",1724134161156,1.561,2683.4,2683.2,3.93771245]
["bitfinex","ETHUSD",1724134162165,3.8976,2683.4,2683.2,3.93771245]
["bitfinex","ETHUSD",1724134163311,3.8976,2683.4,2683.2,0.21084245]
["bitfinex","ETHUSD",1724134163580,2.4179,2683.3,2683.2,0.21084245]
["bitfinex","ETHUSD",1724134163784,6.915208,2683.3,2683.2,0.21084245]
["bitfinex","ETHUSD",1724134164083,6.915208,2683.3,2683.2,0.21087827]
["bitfinex","ETHUSD",1724134164240,3.188458,2683.3,2682.9,3.72729]
["bitfinex","ETHUSD",1724134164438,1.561,2683.0,2682.9,3.72729]
["bitfinex","ETHUSD",1724134166182,1.561,2683.0,2682.9,3.93848327]
["bitfinex","ETHUSD",1724134166843,1.561,2683.0,2682.9,0.21119327]
["bitfinex","ETHUSD",1724134167038,1.561,2683.0,2682.7,3.72745]
["bitfinex","ETHUSD",1724134167244,1.561,2683.0,2682.8,0.21129829]
["bitfinex","ETHUSD",1724134167444,3.9442,2683.0,2682.5,7.45554]
["bitfinex","ETHUSD",1724134167667,1.561,2682.8,2682.6,0.21150834]
["bitfinex","ETHUSD",1724134167866,1.561,2682.8,2682.6,3.93922834]
["bitfinex","ETHUSD",1724134172045,3.72712,2683.1,2682.6,3.93922834]
["bitfinex","ETHUSD",1724134172046,6.11525,2683.3,2682.8,3.72735]
["bitfinex","ETHUSD",1724134172245,6.11525,2683.3,2682.9,0.2112817]
["bitfinex","ETHUSD",1724134172246,1.561,2683.0,2682.9,0.2112817]
["bitfinex","ETHUSD",1724134172503,1.561,2683.0,2682.8,3.72738]
["bitfinex","ETHUSD",1724134172786,1.561,2683.0,2682.9,0.21126855]
["bitfinex","ETHUSD",1724134173195,1.561,2683.0,2682.9,3.93857855]
["bitfinex","ETHUSD",1724134173397,2.3884,2683.3,2682.9,3.93857855]
["bitfinex","ETHUSD",1724134173547,1.561,2683.1,2682.9,3.93857855]
["bitfinex","ETHUSD",1724134176161,2.3282,2683.5,2683.1,3.72702]
["bitfinex","ETHUSD",1724134176368,1.561,2683.4,2683.2,3.72689]
["bitfinex","ETHUSD",1724134176587,1.561,2683.4,2683.2,0.21102047]
["bitfinex","ETHUSD",1724134179809,1.561,2683.4,2683.0,3.72716]
["bitfinex","ETHUSD",1724134180011,1.561,2683.2,2683.0,3.72716]
["bitfinex","ETHUSD",1724134180310,1.561,2683.2,2683.1,0.21109439]
["bitfinex","ETHUSD",1724134180666,1.561,2683.2,2682.8,0.80332771]
["bitfinex","ETHUSD",1724134180870,1.561,2683.0,2682.9,0.21131874]
["bitfinex","ETHUSD",1724134181101,1.561,2683.0,2682.7,3.72755]
["bitfinex","ETHUSD",1724134181284,1.561,2683.0,2682.8,0.80334288]
["bitfinex","ETHUSD",1724134181485,1.561,2683.0,2682.8,0.21142375]
["bitfinex","ETHUSD",1724134182104,1.561,2683.0,2682.9,0.80333604]
["bitfinex","ETHUSD",1724134182261,1.561,2683.0,2682.9,1.01465478]
["bitfinex","ETHUSD",1724134183478,1.561,2683.0,2682.9,1.01465392]
["bitfinex","ETHUSD",1724134183938,1.561,2683.0,2682.9,0.21131874]
["bitfinex","ETHUSD",1724134184063,1.561,2683.0,2682.9,1.01465551]
["bitfinex","ETHUSD",1724134187707,3.72656,2683.5,2683.0,3.7271]
["bitfinex","ETHUSD",1724134187708,1.561,2683.2,2683.0,3.7271]
["bitfinex","ETHUSD",1724134188073,1.561,2683.2,2683.1,0.21109678]
["bitfinex","ETHUSD",1724134189344,1.561,2683.2,2683.1,1.01441863]
["bitfinex","ETHUSD",1724134189550,1.561,2683.2,2683.1,1.01441911]
["bitfinex","ETHUSD",1724134190578,4.540762,2683.2,2683.1,0.21109678]
["bitfinex","ETHUSD",1724134190859,4.540762,2683.2,2682.6,0.8034173]
["bitfinex","ETHUSD",1724134190860,3.72758,2682.7,2682.6,0.8034173]
["bitfinex","ETHUSD",1724134191073,6.02826,2682.6,2681.9,7.01565118]
["bitfinex","ETHUSD",1724134191215,6.02826,2682.6,2682.0,2.02155266]
["bitfinex","ETHUSD",1724134191216,1.561,2682.2,2682.0,2.02155266]
["bitfinex","ETHUSD",1724134191416,1.561,2682.2,2682.1,0.80345097]
["bitfinex","ETHUSD",1724134191967,6.02826,2682.6,2682.1,0.80345097]
["bitfinex","ETHUSD",1724134191968,1.561,2682.4,2682.1,0.80345134]
["bitfinex","ETHUSD",1724134192113,1.561,2682.4,2682.2,0.80345134]
["bitfinex","ETHUSD",1724134192321,1.561,2682.4,2681.9,7.45591752]
["bitfinex","ETHUSD",1724134192630,1.561,2682.2,2682.0,0.80345319]
["bitfinex","ETHUSD",1724134192820,1.561,2682.2,2682.1,0.80345319]
["bitfinex","ETHUSD",1724134194513,2.3904,2682.7,2682.1,0.80345319]
["bitfinex","ETHUSD",1724134194715,1.561,2682.8,2682.4,6.12067]
["bitfinex","ETHUSD",1724134195360,1.561,2682.8,2682.4,3.72787]
["bitfinex","ETHUSD",1724134195863,1.561,2682.6,2682.4,7.45578]
["bitfinex","ETHUSD",1724134196016,1.561,2682.6,2682.5,4.73591045]
["bitfinex","ETHUSD",1724134196212,1.561,2682.6,2682.5,1.00805057]
["bitfinex","ETHUSD",1724134196417,1.561,2682.6,2682.5,0.20465868]
["bitfinex","ETHUSD",1724134198090,1.561,2682.6,2682.5,1.00805157]
["bitfinex","ETHUSD",1724134198957,1.561,2682.6,2682.5,4.73591157]
["bitfinex","ETHUSD",1724134199195,1.561,2682.6,2682.5,3.93251868]
["bitfinex","ETHUSD",1724134199957,1.561,2682.6,2682.5,0.20465868]
["bitfinex","ETHUSD",1724134201968,1.561,2682.6,2682.2,0.80344315]
["bitfinex","ETHUSD",1724134202169,1.561,2682.3,2682.1,3.72833]
["bitfinex","ETHUSD",1724134202917,1.561,2682.3,2682.1,7.45668]
["bitfinex","ETHUSD",1724134203117,1.561,2682.5,2682.2,4.53172124]
["bitfinex","ETHUSD",1724134203273,1.561,2682.5,2682.2,3.72828]
["bitfinex","ETHUSD",1724134205274,3.72665,2683.4,2682.0,27.29]
["bitfinex","ETHUSD",1724134205477,1.561,2683.3,2682.8,3.72737]
["bitfinex","ETHUSD",1724134205675,1.561,2683.1,2682.8,3.72737]
["bitfinex","ETHUSD",1724134206293,3.9178,2682.9,2682.7,0.80334757]
["bitfinex","ETHUSD",1724134206494,1.561,2682.8,2682.5,11.14779]
["bitfinex","ETHUSD",1724134206829,2.3568,2682.9,2682.6,0.80337164]
["bitfinex","ETHUSD",1724134207006,1.561,2682.6,2682.5,7.42]
["bitfinex","ETHUSD",1724134207193,1.561,2682.6,2682.3,19.87]
["bitfinex","ETHUSD",1724134207395,1.561,2682.6,2682.4,0.80341159]
["bitfinex","ETHUSD",1724134207595,1.561,2682.6,2682.5,0.80340965]
["bitfinex","ETHUSD",1724134207816,1.561,2682.6,2682.5,0.80339267]
["bitfinex","ETHUSD",1724134208723,1.561,2682.6,2682.5,0.80339754]
["bitfinex","ETHUSD",1724134209130,1.561,2682.6,2682.4,0.80341033]
["bitfinex","ETHUSD",1724134209274,1.561,2682.6,2682.3,23.59814]
["bitfinex","ETHUSD",1724134209477,1.561,2682.6,2682.4,0.80341164]
["bitfinex","ETHUSD",1724134209728,1.561,2682.6,2682.3,23.59814]
["bitfinex","ETHUSD",1724134210034,3.72746,2682.8,2682.4,0.80341336]
["bitfinex","ETHUSD",1724134210214,1.561,2682.5,2682.3,23.59814]
["bitfinex","ETHUSD",1724134210393,1.561,2682.5,2682.2,3.72821]
["bitfinex","ETHUSD",1724134210394,1.561,2682.5,2682.2,3.72825]
["bitfinex","ETHUSD",1724134210594,1.561,2682.3,2682.2,3.72825]
["bitfinex","ETHUSD",1724134210821,1.561,2682.3,2682.2,4.53168773]
["bitfinex","ETHUSD",1724134211119,1.561,2682.3,2682.2,4.73676916]
["bitfinex","ETHUSD",1724134212982,1.561,2682.3,2682.2,1.00851916]
["bitfinex","ETHUSD",1724134213206,1.561,2682.3,2682.2,0.20508143]
["bitfinex","ETHUSD",1724134213578,1.561,2682.3,2682.0,7.42]
["bitfinex","ETHUSD",1724134213779,1.561,2682.1,2682.0,7.42]
["bitfinex","ETHUSD",1724134214399,7.62814,2682.1,2681.9,0.1296352]
["bitfinex","ETHUSD",1724134214738,8.219934,2682.0,2681.9,0.1296352]
["bitfinex","ETHUSD",1724134214894,6.830074,2682.0,2681.9,0.1296352]
["bitfinex","ETHUSD",1724134215422,8.391074,2682.0,2681.9,0.1296352]
["bitfinex","ETHUSD",1724134216695,4.662514,2682.0,2681.9,0.1296352]
["bitfinex","ETHUSD",1724134217121,8.391074,2682.0,2681.9,0.1296352]
["bitfinex","ETHUSD",1724134217681,12.119634,2682.0,2681.9,0.1296352]
["bitfinex","ETHUSD",1724134219814,1.561,2682.0,2681.9,0.1296352]
["bitfinex","ETHUSD",1724134220145,1.561,2682.0,2681.9,0.33511079]
["bitfinex","ETHUSD",1724134222041,1.561,2682.0,2681.9,4.06380079]
["bitfinex","ETHUSD",1724134222299,1.561,2682.1,2682.0,3.72854]
["bitfinex","ETHUSD",1724134222610,1.561,2682.1,2682.0,3.93401333]
["bitfinex","ETHUSD",1724134223363,1.561,2682.1,2682.0,0.20547333]
["bitfinex","ETHUSD",1724134223932,1.561,2682.1,2682.0,3.93403333]
["bitfinex","ETHUSD",1724134224308,1.561,2682.1,2682.0,0.20547333]
["bitfinex","ETHUSD",1724134226212,3.9097,2682.1,2682.0,0.20547333]
["bitfinex","ETHUSD",1724134227762,7.63812,2682.1,2682.0,0.20547333]
["bitfinex","ETHUSD",1724134228056,8.401932,2682.1,2682.0,0.20547333]
["bitfinex","ETHUSD",1724134229026,3.9097,2682.1,2682.0,0.20547333]
["bitfinex","ETHUSD",1724134230435,11.36654,2682.1,2682.0,0.20547333]
["bitfinex","ETHUSD",1724134231648,2.3487,2682.1,2682.0,0.20547333]
["bitfinex","ETHUSD",1724134231832,3.9097,2682.1,2682.0,0.20547333]
["bitfinex","ETHUSD",1724134233252,1.561,2682.1,2682.0,0.20547333]
["bitfinex","ETHUSD",1724134234148,4.785195,2682.1,2682.0,0.20547333]
["bitfinex","ETHUSD",1724134234348,7.75582,2682.1,2682.0,0.20547333]
["bitfinex","ETHUSD",1724134234537,10.75582,2682.1,2682.0,0.20547333]
["bitfinex","ETHUSD",1724134234734,14.48424,2682.1,2682.0,0.20547333]
["bitfinex","ETHUSD",1724134235772,7.45712,2682.0,2681.9,0.1296352]
["bitfinex","ETHUSD",1724134235928,11.905572,2682.0,2681.9,0.1296352]
["bitfinex","ETHUSD",1724134236325,14.926972,2682.0,2681.9,0.1296352]
["bitfinex","ETHUSD",1724134236976,18.655532,2682.0,2681.9,0.1296352]
["bitfinex","ETHUSD",1724134239871,14.926972,2682.0,2681.9,0.1296352]
["bitfinex","ETHUSD",1724134240058,14.376972,2682.0,2681.9,0.1296352]
["bitfinex","ETHUSD",1724134240872,6.72856,2682.0,2681.9,0.1296352]
["bitfinex","ETHUSD",1724134241256,3.0,2682.0,2681.9,0.1296352]
["bitfinex","ETHUSD",1724134241439,6.72856,2682.0,2681.9,0.3668701]
["bitfinex","ETHUSD",1724134241646,6.72856,2682.0,2681.9,0.1296352]
["bitfinex","ETHUSD",1724134241846,6.72856,2682.0,2681.9,0.36690121]
["bitfinex","ETHUSD",1724134242160,7.930362,2682.0,2681.9,0.36690121]
["bitfinex","ETHUSD",1724134242354,6.72856,2682.0,2681.9,0.36690121]
["bitfinex","ETHUSD",1724134243339,10.45712,2682.0,2681.9,0.1296352]
["bitfinex","ETHUSD",1724134243745,13.48112,2682.0,2681.9,0.1296352]
["bitfinex","ETHUSD",1724134243959,6.72856,2682.0,2681.9,0.1296352]
["bitfinex","ETHUSD",1724134244283,6.72856,2682.0,2681.9,0.36689283]
["bitfinex","ETHUSD",1724134244573,6.72856,2682.0,2681.9,0.36690959]
["bitfinex","ETHUSD",1724134245231,3.753,2682.1,2681.9,0.36690959]
["bitfinex","ETHUSD",1724134245458,3.72837,2682.2,2681.9,0.36690959]
["bitfinex","ETHUSD",1724134246985,7.48108,2682.4,2681.9,4.09551959]
["bitfinex","ETHUSD",1724134247529,11.20916,2682.4,2681.9,4.09551959]
["bitfinex","ETHUSD",1724134247837,11.2092,2682.4,2681.9,4.09551959]
["bitfinex","ETHUSD",1724134248074,3.72814,2682.3,2681.9,0.36690959]
["bitfinex","ETHUSD",1724134249141,7.48108,2682.4,2681.9,0.36690959]
["bitfinex","ETHUSD",1724134249448,11.2092,2682.4,2681.9,0.36690959]
["bitfinex","ETHUSD",1724134249650,11.20918,2682.4,2681.9,0.36690959]
["bitfinex","ETHUSD",1724134249850,7.48108,2682.4,2681.9,0.36690959]
["bitfinex","ETHUSD",1724134250680,11.20918,2682.4,2681.9,0.36690959]
["bitfinex","ETHUSD",1724134251069,3.72815,2682.3,2681.9,0.36690959]
["bitfinex","ETHUSD",1724134251581,11.20918,2682.4,2681.9,0.36690959]
["bitfinex","ETHUSD",1724134251780,3.72819,2682.3,2681.9,0.36690959]
["bitfinex","ETHUSD",1724134252132,9.145688,2682.4,2681.9,0.36690959]
["bitfinex","ETHUSD",1724134252773,3.72816,2682.3,2681.9,0.36690959]
["bitfinex","ETHUSD",1724134253679,12.873788,2682.4,2681.9,0.36690959]
["bitfinex","ETHUSD",1724134253862,12.873788,2682.4,2681.9,4.09559959]
["bitfinex","ETHUSD",1724134253863,9.145688,2682.4,2681.9,4.09559959]
["bitfinex","ETHUSD",1724134254367,7.48108,2682.4,2681.9,4.09559959]
["bitfinex","ETHUSD",1724134255981,7.48108,2682.4,2681.9,0.36690959]
["bitfinex","ETHUSD",1724134255982,3.72817,2682.3,2681.9,0.36690959]
["bitfinex","ETHUSD",1724134257352,3.7285,2682.1,2681.9,0.36690959]
["bitfinex","ETHUSD",1724134257678,0.37285,2682.0,2681.9,0.36690959]
["bitfinex","ETHUSD",1724134257993,3.7285,2682.1,2681.9,0.36690959]
["bitfinex","ETHUSD",1724134258189,3.72856,2682.0,2681.9,0.36690959]
["bitfinex","ETHUSD",1724134258346,7.45702,2682.1,2681.9,0.36690959]
["bitfinex","ETHUSD",1724134258689,3.72856,2682.0,2681.9,0.36690959]
["bitfinex","ETHUSD",1724134258857,3.7285,2682.1,2681.9,0.36690959]
["bitfinex","ETHUSD",1724134259243,4.699374,2682.1,2681.9,0.36690959]
["bitfinex","ETHUSD",1724134259677,8.427884,2682.1,2681.9,0.36690959]
["bitfinex","ETHUSD",1724134260074,3.72856,2682.0,2681.9,0.36690959]
["bitfinex","ETHUSD",1724134261586,3.7285,2682.1,2681.9,0.36690959]
["bitfinex","ETHUSD",1724134262296,3.72856,2682.0,2681.9,0.36690959]
["bitfinex","ETHUSD",1724134263192,7.45712,2682.0,2681.9,0.36690959]
["bitfinex","ETHUSD",1724134264440,9.02112,2682.0,2681.9,0.36690959]
["bitfinex","ETHUSD",1724134264592,5.29256,2682.0,2681.9,0.36690959]
["bitfinex","ETHUSD",1724134266916,4.699293,2682.1,2681.9,0.36690959]
["bitfinex","ETHUSD",1724134267151,1.564,2682.0,2681.9,0.36690959]
["bitfinex","ETHUSD",1724134267967,5.29256,2682.0,2681.9,0.36690959]
["bitfinex","ETHUSD",1724134268252,6.2917453,2682.0,2681.9,0.36690959]
["bitfinex","ETHUSD",1724134268950,2.5631853,2682.0,2681.9,0.36690959]
["bitfinex","ETHUSD",1724134269260,6.2917453,2682.0,2681.9,0.36690959]
["bitfinex","ETHUSD",1724134270153,2.5631853,2682.0,2681.9,0.36690959]
["bitfinex","ETHUSD",1724134270356,1.564,2682.0,2681.9,0.36690959]
["bitfinex","ETHUSD",1724134273462,2.425,2682.7,2682.1,3.72838]
["bitfinex","ETHUSD",1724134273673,1.564,2682.3,2682.1,3.72838]
["bitfinex","ETHUSD",1724134273817,1.564,2682.3,2682.2,0.23691296]
["bitfinex","ETHUSD",1724134275336,6.1524,2682.9,2682.2,0.23691296]
["bitfinex","ETHUSD",1724134275548,1.564,2682.3,2682.2,0.23691296]
["bitfinex","ETHUSD",1724134275941,3.0,2682.8,2682.2,0.23691296]
["bitfinex","ETHUSD",1724134275942,3.72747,2682.8,2682.3,2.4799]
["bitfinex","ETHUSD",1724134276142,1.564,2682.4,2682.3,2.4799]
["bitfinex","ETHUSD",1724134279875,1.564,2682.4,2682.3,6.20804]
["bitfinex","ETHUSD",1724134280041,6.11581,2683.1,2682.3,2.4799]
["bitfinex","ETHUSD",1724134280247,1.564,2683.2,2683.0,3.72714]
["bitfinex","ETHUSD",1724134280442,1.564,2683.2,2683.0,6.10544]
["bitfinex","ETHUSD",1724134280692,1.564,2683.2,2683.0,6.10539]
["bitfinex","ETHUSD",1724134281248,1.564,2683.2,2683.0,2.3783]
["bitfinex","ETHUSD",1724134281564,1.564,2683.2,2683.0,6.10545]
["bitfinex","ETHUSD",1724134281947,1.564,2683.2,2683.1,3.72703]
["bitfinex","ETHUSD",1724134283989,1.564,2683.2,2682.8,3.72738]
["bitfinex","ETHUSD",1724134284324,1.564,2682.9,2682.8,3.72738]
["bitfinex","ETHUSD",1724134285079,1.564,2682.9,2682.6,3.72764]
["bitfinex","ETHUSD",1724134285947,1.564,2682.9,2682.7,0.23617847]
["bitfinex","ETHUSD",1724134288734,1.564,2682.9,2682.5,6.13232]
["bitfinex","ETHUSD",1724134289227,1.564,2682.9,2682.6,0.23630406]
["bitfinex","ETHUSD",1724134289910,1.564,2682.7,2682.6,0.23630406]
["bitfinex","ETHUSD",1724134293851,3.7271,2683.1,2682.6,0.23630406]
["bitfinex","ETHUSD",1724134294050,1.564,2682.8,2682.6,3.96400406]
["bitfinex","ETHUSD",1724134294199,1.564,2682.8,2682.6,3.7277]
["bitfinex","ETHUSD",1724134294443,1.564,2682.8,2682.7,0.23613303]
["bitfinex","ETHUSD",1724134299307,3.7271,2683.1,2682.7,0.23613303]
["bitfinex","ETHUSD",1724134299509,1.564,2682.9,2682.7,3.96368303]
["bitfinex","ETHUSD",1724134305119,1.564,2682.9,2682.7,3.96363303]
["bitfinex","ETHUSD",1724134306024,3.72659,2683.5,2682.9,3.72725]
["bitfinex","ETHUSD",1724134306174,1.564,2683.3,2682.9,3.72725]
["bitfinex","ETHUSD",1724134306370,1.564,2683.3,2683.0,0.23580415]
["bitfinex","ETHUSD",1724134306633,1.564,2683.3,2682.8,6.20632]
["bitfinex","ETHUSD",1724134306634,1.564,2683.1,2682.8,6.20632]
["bitfinex","ETHUSD",1724134306810,1.564,2683.1,2682.8,9.93369]
["bitfinex","ETHUSD",1724134307214,1.564,2683.1,2682.9,3.7273]
["bitfinex","ETHUSD",1724134307778,1.564,2683.1,2683.0,3.72717]
["bitfinex","ETHUSD",1724134310006,1.564,2683.1,2682.9,3.7273]
["bitfinex","ETHUSD",1724134310592,1.564,2683.1,2682.8,6.20632]
["bitfinex","ETHUSD",1724134310782,6.72625,2683.7,2682.8,6.20632]
["bitfinex","ETHUSD",1724134310783,3.0,2683.7,2683.3,3.72668]
["bitfinex","ETHUSD",1724134310981,1.564,2683.8,2683.3,5.99998]
["bitfinex","ETHUSD",1724134311181,1.564,2683.8,2683.5,3.72646]
["bitfinex","ETHUSD",1724134311688,1.564,2683.8,2683.3,5.99994]
["bitfinex","ETHUSD",1724134312615,1.564,2683.8,2683.3,9.72661]
["bitfinex","ETHUSD",1724134312816,1.564,2683.8,2683.4,3.72658]
["bitfinex","ETHUSD",1724134314028,5.97743,2684.0,2683.5,3.72646]
["bitfinex","ETHUSD",1724134314029,1.564,2683.7,2683.5,3.72646]
["bitfinex","ETHUSD",1724134314323,1.564,2683.7,2683.5,3.72639]
["bitfinex","ETHUSD",1724134314682,1.564,2683.7,2683.5,7.45278]
["bitfinex","ETHUSD",1724134314883,1.564,2683.7,2683.5,3.72639]
["bitfinex","ETHUSD",1724134315288,1.564,2683.7,2683.5,7.45277]
["bitfinex","ETHUSD",1724134315483,6.16102,2684.3,2683.3,2.2733]
["bitfinex","ETHUSD",1724134315713,6.16073,2684.5,2683.9,3.7258]
["bitfinex","ETHUSD",1724134316024,1.564,2684.2,2684.0,0.2345872]
["bitfinex","ETHUSD",1724134316195,1.564,2684.2,2684.1,3.72564]
["bitfinex","ETHUSD",1724134316394,1.564,2684.2,2684.1,3.96012085]
["bitfinex","ETHUSD",1724134316599,1.564,2684.2,2684.1,0.23448085]
["bitfinex","ETHUSD",1724134316795,1.564,2684.2,2683.9,3.7258]
["bitfinex","ETHUSD",1724134317010,1.564,2684.2,2684.0,0.2345872]
["bitfinex","ETHUSD",1724134317917,1.564,2684.2,2684.0,3.9603372]
["bitfinex","ETHUSD",1724134318118,1.564,2684.2,2684.1,3.72564]
["bitfinex","ETHUSD",1724134318429,1.564,2684.2,2684.1,3.96012085]
["bitfinex","ETHUSD",1724134320317,1.564,2684.4,2684.2,3.72546]
["bitfinex","ETHUSD",1724134320527,1.564,2684.4,2684.2,7.45088]
["bitfinex","ETHUSD",1724134320739,1.564,2684.4,2684.3,0.23421083]
["bitfinex","ETHUSD",1724134321093,1.564,2684.4,2684.2,3.72542]
["bitfinex","ETHUSD",1724134321436,1.564,2684.4,2684.3,0.23421083]
["bitfinex","ETHUSD",1724134321794,1.564,2684.4,2684.2,3.72542]
["bitfinex","ETHUSD",1724134322111,1.564,2684.4,2684.3,0.23421083]
["bitfinex","ETHUSD",1724134322438,1.564,2684.4,2684.2,3.72542]
["bitfinex","ETHUSD",1724134322647,1.564,2684.4,2684.3,0.23403409]
["bitfinex","ETHUSD",1724134323026,1.564,2684.4,2684.1,6.17762]
["bitfinex","ETHUSD",1724134323192,1.564,2684.4,2684.3,0.23403409]
["bitfinex","ETHUSD",1724134323193,2.368,2684.4,2684.3,0.23403409]
["bitfinex","ETHUSD",1724134323395,8.266536,2684.4,2683.9,3.72591]
["bitfinex","ETHUSD",1724134323594,1.564,2684.0,2683.9,3.72591]
["bitfinex","ETHUSD",1724134323809,1.564,2684.2,2684.0,3.72575]
["bitfinex","ETHUSD",1724134325998,1.564,2684.2,2684.1,3.72564]
["bitfinex","ETHUSD",1724134326705,1.564,2684.4,2684.2,3.72547]
["bitfinex","ETHUSD",1724134327743,1.564,2684.4,2684.2,7.45094]
["bitfinex","ETHUSD",1724134327911,1.564,2684.4,2684.2,3.72541]
["bitfinex","ETHUSD",1724134328114,1.564,2684.4,2684.3,3.72536]
["bitfinex","ETHUSD",1724134328325,1.564,2684.4,2684.2,3.72541]
["bitfinex","ETHUSD",1724134328621,6.05243,2684.7,2684.2,3.72541]
["bitfinex","ETHUSD",1724134328822,7.434733,2684.7,2684.2,3.72541]
["bitfinex","ETHUSD",1724134329828,7.434733,2684.7,2684.2,7.45081]
["bitfinex","ETHUSD",1724134330166,6.05243,2684.7,2684.2,7.45082]
["bitfinex","ETHUSD",1724134330637,3.0,2685.0,2683.9,2.2794]
["bitfinex","ETHUSD",1724134330842,5.98054,2685.1,2683.8,11.14603]
["bitfinex","ETHUSD",1724134330843,9.70489,2685.1,2684.6,3.72494]
["bitfinex","ETHUSD",1724134331032,5.98054,2685.1,2684.5,3.72508]
["bitfinex","ETHUSD",1724134331234,0.598054,2685.0,2684.7,0.22606483]
["bitfinex","ETHUSD",1724134331521,0.598054,2685.0,2684.5,3.72508]
["bitfinex","ETHUSD",1724134331522,4.322464,2685.0,2684.8,0.22595388]
["bitfinex","ETHUSD",1724134331864,4.322464,2685.0,2684.5,3.72508]
["bitfinex","ETHUSD",1724134332172,5.98054,2685.1,2684.6,3.72492]
["bitfinex","ETHUSD",1724134332450,5.98054,2685.1,2684.7,0.22604969]
["bitfinex","ETHUSD",1724134334051,9.70489,2685.1,2684.7,0.22604969]
["bitfinex","ETHUSD",1724134334255,3.72453,2684.9,2684.7,0.22604969]
["bitfinex","ETHUSD",1724134334484,3.72475,2684.8,2684.3,6.00475]
["bitfinex","ETHUSD",1724134334641,2.463,2684.7,2684.3,3.72535]
["bitfinex","ETHUSD",1724134337974,2.463,2684.7,2684.1,7.42]
["bitfinex","ETHUSD",1724134338273,3.72499,2684.6,2684.1,11.14552]
["bitfinex","ETHUSD",1724134338435,2.463,2684.7,2684.2,3.72549]
["bitfinex","ETHUSD",1724134339504,2.463,2684.7,2684.3,3.72532]
["bitfinex","ETHUSD",1724134339740,6.071,2684.9,2684.4,3.72521]
["bitfinex","ETHUSD",1724134340958,2.3464,2684.9,2684.4,3.72521]
["bitfinex","ETHUSD",1724134341283,2.3464,2684.9,2684.4,3.72515]
["bitfinex","ETHUSD",1724134342876,2.3464,2684.9,2684.4,7.4503]
["bitfinex","ETHUSD",1724134343052,2.3464,2684.9,2684.4,3.72515]
["bitfinex","ETHUSD",1724134343240,6.07094,2684.9,2684.4,3.72515]
["bitfinex","ETHUSD",1724134344788,6.07094,2684.9,2684.4,7.4503]
["bitfinex","ETHUSD",1724134344968,6.07094,2684.9,2684.4,3.72515]
["bitfinex","ETHUSD",1724134345883,6.07094,2684.9,2684.4,7.45028]
["bitfinex","ETHUSD",1724134346256,6.07094,2684.9,2684.5,0.22622155]
["bitfinex","ETHUSD",1724134348572,1.561,2684.6,2684.5,0.22622155]
["bitfinex","ETHUSD",1724134349575,4.0388,2684.6,2684.5,0.22622155]
["bitfinex","ETHUSD",1724134349872,4.0388,2684.6,2684.5,0.22622504]
["bitfinex","ETHUSD",1724134350074,4.0388,2684.6,2684.2,3.72548]
["bitfinex","ETHUSD",1724134350246,1.561,2684.4,2684.1,7.42]
["bitfinex","ETHUSD",1724134350448,3.72581,2684.0,2683.7,7.42]
["bitfinex","ETHUSD",1724134350656,3.72581,2684.0,2683.6,19.87]
["bitfinex","ETHUSD",1724134350657,1.561,2683.8,2683.6,19.87]
["bitfinex","ETHUSD",1724134350866,1.561,2683.8,2683.7,0.80322385]
["bitfinex","ETHUSD",1724134351066,1.561,2683.8,2683.4,4.94421811]
["bitfinex","ETHUSD",1724134351387,1.561,2683.8,2683.4,3.7265]
["bitfinex","ETHUSD",1724134351586,1.561,2683.8,2683.5,3.72636]
["bitfinex","ETHUSD",1724134351900,1.561,2683.8,2683.4,3.7265]
["bitfinex","ETHUSD",1724134351901,1.561,2683.8,2683.6,3.72631]
["bitfinex","ETHUSD",1724134352074,1.561,2684.0,2683.7,4.52941456]
["bitfinex","ETHUSD",1724134352423,1.561,2684.0,2683.8,3.72603]
["bitfinex","ETHUSD",1724134352718,1.561,2684.4,2684.0,3.72566]
["bitfinex","ETHUSD",1724134353602,1.561,2684.4,2684.0,7.45136]
["bitfinex","ETHUSD",1724134353772,1.561,2684.4,2684.0,7.45135]
["bitfinex","ETHUSD",1724134353972,1.561,2684.4,2684.0,3.72566]
["bitfinex","ETHUSD",1724134354171,1.561,2684.2,2684.0,3.72566]
["bitfinex","ETHUSD",1724134355064,1.561,2684.2,2683.8,3.72595]
["bitfinex","ETHUSD",1724134355269,1.561,2684.0,2683.8,3.72595]
["bitfinex","ETHUSD",1724134355471,3.9388,2684.0,2683.4,4.94411171]
["bitfinex","ETHUSD",1724134355670,1.561,2683.8,2683.5,4.52959105]
["bitfinex","ETHUSD",1724134355872,1.561,2683.8,2683.6,0.80320105]
["bitfinex","ETHUSD",1724134356069,1.561,2683.8,2683.7,0.80320105]
["bitfinex","ETHUSD",1724134356411,1.561,2683.8,2683.5,3.72642]
["bitfinex","ETHUSD",1724134356582,3.72576,2684.1,2683.6,0.80322074]
["bitfinex","ETHUSD",1724134356777,3.72576,2684.1,2683.5,3.72642]
["bitfinex","ETHUSD",1724134356993,3.72576,2684.1,2683.6,0.80321741]
["bitfinex","ETHUSD",1724134357162,3.72576,2684.1,2683.5,3.72642]
["bitfinex","ETHUSD",1724134357368,3.72576,2684.1,2683.6,0.80321316]
["bitfinex","ETHUSD",1724134357572,9.93502,2684.2,2683.6,3.72625]
["bitfinex","ETHUSD",1724134357866,6.83963815,2684.2,2683.6,3.72625]
["bitfinex","ETHUSD",1724134358187,3.72572,2684.1,2683.6,3.72625]
["bitfinex","ETHUSD",1724134360882,3.72572,2684.1,2683.3,9.8224]
["bitfinex","ETHUSD",1724134360883,3.72616,2683.8,2683.3,7.42]
["bitfinex","ETHUSD",1724134361107,5.97979,2683.7,2683.0,23.59708]
["bitfinex","ETHUSD",1724134361424,3.72649,2683.5,2683.0,23.59708]
["bitfinex","ETHUSD",1724134361974,3.72633,2683.6,2683.0,23.59708]
["bitfinex","ETHUSD",1724134362214,5.97979,2683.7,2683.1,4.53031254]
["bitfinex","ETHUSD",1724134362452,5.97979,2683.7,2683.1,3.72702]
["bitfinex","ETHUSD",1724134362844,5.97979,2683.7,2683.1,4.5303052]
["bitfinex","ETHUSD",1724134363040,5.97979,2683.7,2683.1,4.53029916]
["bitfinex","ETHUSD",1724134363357,9.70611,2683.7,2683.1,3.72702]
["bitfinex","ETHUSD",1724134364259,2.2536,2683.7,2683.3,3.72673]
["bitfinex","ETHUSD",1724134369144,3.72601,2683.9,2683.4,6.12038]
["bitfinex","ETHUSD",1724134369377,3.72601,2683.9,2683.4,9.84692]
["bitfinex","ETHUSD",1724134369921,3.72601,2683.9,2683.4,6.12034]
["bitfinex","ETHUSD",1724134370979,2.2507,2684.0,2683.5,3.72647]
["bitfinex","ETHUSD",1724134371286,5.2507,2684.0,2683.5,3.72647]
["bitfinex","ETHUSD",1724134371489,8.97648,2684.0,2683.5,3.72647]
["bitfinex","ETHUSD",1724134373442,8.97648,2684.0,2683.3,3.72662]
["bitfinex","ETHUSD",1724134373443,3.72593,2683.9,2683.3,3.72662]
["bitfinex","ETHUSD",1724134373624,3.72606,2683.8,2683.3,3.72662]
["bitfinex","ETHUSD",1724134373826,3.72623,2683.7,2683.2,3.72678]
["bitfinex","ETHUSD",1724134374228,7.45198,2683.9,2683.2,3.72678]
["bitfinex","ETHUSD",1724134374427,3.72613,2683.8,2683.3,3.72671]
["bitfinex","ETHUSD",1724134376119,3.72613,2683.8,2683.4,0.22761872]
["bitfinex","ETHUSD",1724134376514,1.562,2683.5,2683.4,0.22761872]
["bitfinex","ETHUSD",1724134381226,3.8595,2683.5,2683.4,0.22761872]
["bitfinex","ETHUSD",1724134381420,7.58597,2683.5,2683.1,0.80328678]
["bitfinex","ETHUSD",1724134381626,1.562,2683.2,2683.0,11.14715]
["bitfinex","ETHUSD",1724134381951,1.562,2683.2,2682.9,3.7272]
["bitfinex","ETHUSD",1724134381952,3.72637,2683.6,2683.1,4.53033661]
["bitfinex","ETHUSD",1724134382156,1.562,2683.5,2683.1,7.45397]
["bitfinex","ETHUSD",1724134382454,1.562,2683.5,2683.2,6.08017]
["bitfinex","ETHUSD",1724134382865,2.2975,2684.1,2683.3,0.8032615]
["bitfinex","ETHUSD",1724134383066,12.515828,2686.0,2683.3,0.8032615]
["bitfinex","ETHUSD",1724134383067,2.2975,2684.4,2684.0,3.72567]
["bitfinex","ETHUSD",1724134383360,3.8595,2684.4,2683.9,2.4813]
["bitfinex","ETHUSD",1724134383509,1.562,2684.2,2683.9,2.4813]
["bitfinex","ETHUSD",1724134383710,1.562,2684.2,2683.9,6.20712]
["bitfinex","ETHUSD",1724134384310,6.02277,2684.4,2684.0,3.72576]
["bitfinex","ETHUSD",1724134384311,2.2975,2684.4,2684.0,3.72576]
["bitfinex","ETHUSD",1724134384547,1.562,2684.2,2684.0,3.72576]
["bitfinex","ETHUSD",1724134384977,1.562,2684.2,2683.8,7.4519]
["bitfinex","ETHUSD",1724134385270,1.562,2684.0,2683.8,3.72595]
["bitfinex","ETHUSD",1724134386032,1.562,2684.0,2683.9,3.72592]
["bitfinex","ETHUSD",1724134386433,6.02275,2684.4,2683.9,3.72592]
["bitfinex","ETHUSD",1724134386742,9.74806,2684.4,2683.9,3.72592]
["bitfinex","ETHUSD",1724134387327,9.74806,2684.4,2683.7,6.01967]
["bitfinex","ETHUSD",1724134387533,3.72573,2684.1,2683.6,7.42]
["bitfinex","ETHUSD",1724134387733,2.3341,2684.0,2683.6,7.42]
["bitfinex","ETHUSD",1724134388486,7.45221,2683.8,2683.6,7.42]
["bitfinex","ETHUSD",1724134388649,3.72607,2683.8,2683.3,6.12106]
["bitfinex","ETHUSD",1724134388853,3.72607,2683.8,2683.4,0.80326685]
["bitfinex","ETHUSD",1724134389185,3.72626,2683.7,2683.2,3.72685]
["bitfinex","ETHUSD",1724134389484,3.72607,2683.8,2683.3,0.8032698]
["bitfinex","ETHUSD",1724134389781,3.72607,2683.8,2683.4,0.8032698]
["bitfinex","ETHUSD",1724134390087,3.72607,2683.8,2683.1,1.21777024]
["bitfinex","ETHUSD",1724134390088,3.7262,2683.7,2683.1,3.72695]
["bitfinex","ETHUSD",1724134390385,6.21234,2683.6,2683.1,3.72695]
["bitfinex","ETHUSD",1724134391074,6.21234,2683.6,2683.2,0.22786533]
["bitfinex","ETHUSD",1724134392789,6.21234,2683.6,2683.0,3.72716]
["bitfinex","ETHUSD",1724134393078,6.21234,2683.6,2683.3,0.22776474]
["bitfinex","ETHUSD",1724134393282,6.21234,2683.6,2683.0,3.72716]
["bitfinex","ETHUSD",1724134393441,6.21234,2683.6,2683.4,0.22765834]
["bitfinex","ETHUSD",1724134393642,0.621234,2683.5,2683.0,3.72716]
["bitfinex","ETHUSD",1724134393836,6.21234,2683.6,2683.5,0.22755194]
["bitfinex","ETHUSD",1724134394050,6.02746,2683.8,2683.2,4.53004543]
["bitfinex","ETHUSD",1724134394285,6.02746,2683.8,2683.5,0.22756943]
["bitfinex","ETHUSD",1724134394468,6.02746,2683.8,2683.2,3.72677]
["bitfinex","ETHUSD",1724134395084,6.02746,2683.8,2683.3,0.22779973]
["bitfinex","ETHUSD",1724134395250,6.91549325,2683.8,2683.3,0.22779973]
["bitfinex","ETHUSD",1724134395436,6.91549325,2683.8,2683.2,3.72677]
["bitfinex","ETHUSD",1724134395636,6.91549325,2683.8,2683.4,0.22769332]
["bitfinex","ETHUSD",1724134395832,3.18943325,2683.8,2683.3,3.95451973]
["bitfinex","ETHUSD",1724134396038,2.4089,2684.0,2683.5,0.22758693]
["bitfinex","ETHUSD",1724134396291,5.4089,2684.0,2683.5,3.7264]
["bitfinex","ETHUSD",1724134396633,5.4089,2684.0,2683.5,3.72639]
["bitfinex","ETHUSD",1724134396893,5.4089,2684.0,2683.6,0.22746188]
["bitfinex","ETHUSD",1724134397192,6.13353,2684.2,2683.7,3.72609]
["bitfinex","ETHUSD",1724134397586,6.13353,2684.2,2683.8,0.22724912]
["bitfinex","ETHUSD",1724134397769,6.13353,2684.2,2683.7,3.72609]
["bitfinex","ETHUSD",1724134398079,6.13353,2684.2,2683.9,0.22714276]
["bitfinex","ETHUSD",1724134398282,6.13353,2684.2,2683.8,0.22724912]
["bitfinex","ETHUSD",1724134398576,6.13353,2684.2,2683.9,0.22714276]
["bitfinex","ETHUSD",1724134398780,7.794014,2684.2,2683.9,0.22714276]
["bitfinex","ETHUSD",1724134398968,7.794014,2684.2,2683.7,3.72619]
["bitfinex","ETHUSD",1724134399293,7.794014,2684.2,2684.0,0.22703057]
["bitfinex","ETHUSD",1724134399575,7.794014,2684.2,2684.1,0.22692422]
["bitfinex","ETHUSD",1724134399796,10.794014,2684.2,2684.1,0.22692422]
["bitfinex","ETHUSD",1724134400003,10.794014,2684.2,2683.7,3.72619]
["bitfinex","ETHUSD",1724134400284,9.13353,2684.2,2683.7,7.45238]
["bitfinex","ETHUSD",1724134400453,9.13353,2684.2,2683.7,3.72619]
["bitfinex","ETHUSD",1724134400654,3.0,2684.2,2683.8,0.22722464]
["bitfinex","ETHUSD",1724134400984,3.0,2684.2,2683.7,6.02061]
["bitfinex","ETHUSD",1724134401147,5.4362,2684.4,2683.9,0.22712294]
["bitfinex","ETHUSD",1724134401353,3.72537,2684.3,2683.8,3.95327931]
["bitfinex","ETHUSD",1724134401685,3.0,2684.2,2683.9,0.22712294]
["bitfinex","ETHUSD",1724134403721,3.726929,2684.4,2683.9,0.22712294]
["bitfinex","ETHUSD",1724134403722,6.16143,2684.4,2683.9,3.95302294]
["bitfinex","ETHUSD",1724134404011,3.0,2684.3,2683.9,3.95302294]
["bitfinex","ETHUSD",1724134404371,3.72523,2684.4,2683.9,3.95302294]
["bitfinex","ETHUSD",1724134404797,10.47095,2684.6,2684.0,3.72568]
["bitfinex","ETHUSD",1724134405001,10.47095,2684.6,2684.0,3.95269658]
["bitfinex","ETHUSD",1724134405200,14.19601,2684.6,2684.0,3.95269658]
["bitfinex","ETHUSD",1724134405418,10.47095,2684.6,2684.1,3.7256]
["bitfinex","ETHUSD",1724134405727,10.47095,2684.6,2684.2,0.22669782]
["bitfinex","ETHUSD",1724134405874,12.133471,2684.6,2684.2,0.22540049]
["bitfinex","ETHUSD",1724134406772,15.858501,2684.6,2684.2,0.22540049]
["bitfinex","ETHUSD",1724134407717,12.133471,2684.6,2684.2,0.22540049]
["bitfinex","ETHUSD",1724134408710,10.47095,2684.6,2684.2,0.22540049]
["bitfinex","ETHUSD",1724134408922,6.72495,2684.6,2684.2,0.22540049]
["bitfinex","ETHUSD",1724134409125,3.72495,2684.6,2684.2,0.22540049]
["bitfinex","ETHUSD",1724134409603,3.72484,2684.7,2684.3,3.72536]
["bitfinex","ETHUSD",1724134409807,3.72472,2684.8,2684.3,3.95188843]
["bitfinex","ETHUSD",1724134410007,3.72472,2684.8,2684.3,7.67717843]
["bitfinex","ETHUSD",1724134410315,9.0728,2684.9,2684.4,3.72519]
["bitfinex","ETHUSD",1724134410316,12.79734,2684.9,2684.4,3.72519]
["bitfinex","ETHUSD",1724134410524,1.56,2684.5,2684.4,3.72519]
["bitfinex","ETHUSD",1724134410672,1.56,2684.7,2684.5,6.17923]
["bitfinex","ETHUSD",1724134412129,1.56,2684.7,2684.2,6.05052]
["bitfinex","ETHUSD",1724134412310,1.56,2684.4,2684.2,6.05052]
["bitfinex","ETHUSD",1724134412492,2.4193,2684.7,2684.2,6.05052]
["bitfinex","ETHUSD",1724134413193,7.47101,2684.6,2684.0,3.72566]
["bitfinex","ETHUSD",1724134413576,7.50565,2684.7,2684.2,3.72548]
["bitfinex","ETHUSD",1724134413819,9.86909,2684.7,2684.2,3.72548]
["bitfinex","ETHUSD",1724134414118,9.86909,2684.7,2684.3,2.2615]
["bitfinex","ETHUSD",1724134414119,7.44979,2684.7,2684.3,2.2615]
["bitfinex","ETHUSD",1724134415435,3.72496,2684.6,2684.1,3.7256]
["bitfinex","ETHUSD",1724134415609,3.72496,2684.6,2684.1,6.1995]
["bitfinex","ETHUSD",1724134415923,3.72496,2684.6,2684.1,2.4739]
["bitfinex","ETHUSD",1724134416231,3.72489,2684.7,2684.2,3.7255]
["bitfinex","ETHUSD",1724134418207,2.2622,2684.8,2684.2,3.72543]
["bitfinex","ETHUSD",1724134418381,2.2622,2684.8,2684.3,3.72529]
["bitfinex","ETHUSD",1724134419709,5.98689,2684.8,2684.3,3.72529]
["bitfinex","ETHUSD",1724134420076,3.72482,2684.7,2684.2,3.72543]
["bitfinex","ETHUSD",1724134420401,3.72482,2684.7,2684.2,3.72542]
["bitfinex","ETHUSD",1724134420907,3.72482,2684.7,2684.3,0.22644336]
["bitfinex","ETHUSD",1724134421226,3.72482,2684.7,2684.2,3.72542]
["bitfinex","ETHUSD",1724134421427,3.72482,2684.7,2684.4,0.22633703]
["bitfinex","ETHUSD",1724134421723,4.695983,2684.7,2684.5,0.22623071]
["bitfinex","ETHUSD",1724134421879,8.420903,2684.7,2684.2,3.72542]
["bitfinex","ETHUSD",1724134422232,3.72496,2684.6,2684.3,0.22644336]
["bitfinex","ETHUSD",1724134422610,3.72496,2684.6,2684.1,6.19953]
["bitfinex","ETHUSD",1724134422804,3.72496,2684.6,2684.4,0.22633703]
["bitfinex","ETHUSD",1724134423005,3.72508,2684.5,2684.1,2.4739]
["bitfinex","ETHUSD",1724134423545,3.72508,2684.5,2684.1,6.19954]
["bitfinex","ETHUSD",1724134424111,3.72504,2684.6,2684.1,6.19954]
["bitfinex","ETHUSD",1724134424408,5.98693,2684.8,2684.1,6.19945]
["bitfinex","ETHUSD",1724134424629,3.72464,2684.9,2684.3,3.72533]
["bitfinex","ETHUSD",1724134424796,3.72467,2684.8,2684.3,3.72533]
["bitfinex","ETHUSD",1724134424996,3.72467,2684.8,2684.3,7.45062]
["bitfinex","ETHUSD",1724134425334,3.72467,2684.8,2684.4,3.72521]
["bitfinex","ETHUSD",1724134425835,3.72467,2684.8,2684.3,3.72536]
["bitfinex","ETHUSD",1724134427745,3.72513,2684.5,2684.1,2.4739]
["bitfinex","ETHUSD",1724134427905,3.72477,2684.8,2684.1,2.4739]
["bitfinex","ETHUSD",1724134427906,3.72491,2684.7,2684.1,6.19952]
["bitfinex","ETHUSD",1724134428105,9.101411,2684.8,2684.1,6.19946]
["bitfinex","ETHUSD",1724134428355,3.72474,2684.8,2684.4,3.72521]
["bitfinex","ETHUSD",1724134429610,2.3238,2684.9,2684.4,3.72521]
["bitfinex","ETHUSD",1724134429933,14.195,2685.0,2684.4,6.13191]
["bitfinex","ETHUSD",1724134430154,10.47049,2685.0,2684.4,6.13191]
["bitfinex","ETHUSD",1724134430317,10.47049,2685.0,2684.6,3.72493]
["bitfinex","ETHUSD",1724134430318,6.72449,2685.0,2684.6,3.72493]
["bitfinex","ETHUSD",1724134430659,3.72449,2685.0,2684.6,3.72493]
["bitfinex","ETHUSD",1724134433674,3.72422,2685.2,2684.6,3.72493]
["bitfinex","ETHUSD",1724134433675,3.72422,2685.2,2684.6,3.72484]
["bitfinex","ETHUSD",1724134433831,3.72422,2685.2,2684.7,6.0759]
["bitfinex","ETHUSD",1724134433832,3.0,2685.1,2684.7,6.0759]
["bitfinex","ETHUSD",1724134434031,7.44841,2685.2,2684.7,6.0759]
["bitfinex","ETHUSD",1724134434233,3.7242,2685.2,2684.7,6.0759]
["bitfinex","ETHUSD",1724134434466,3.7242,2685.2,2684.7,6.07583]
["bitfinex","ETHUSD",1724134436078,3.7242,2685.2,2684.8,0.22588852]
["bitfinex","ETHUSD",1724134436466,3.7242,2685.2,2684.7,6.07583]
["bitfinex","ETHUSD",1724134436657,3.7242,2685.2,2684.9,0.22578224]
["bitfinex","ETHUSD",1724134436978,3.7242,2685.2,2685.0,0.22567596]
["bitfinex","ETHUSD",1724134437180,3.7242,2685.2,2684.7,6.07583]
["bitfinex","ETHUSD",1724134437329,3.7242,2685.2,2685.1,0.22556968]
["bitfinex","ETHUSD",1724134437529,3.7242,2685.2,2684.7,6.07583]
["bitfinex","ETHUSD",1724134437530,10.44839,2685.2,2684.7,6.07583]
["bitfinex","ETHUSD",1724134437861,3.72419,2685.2,2684.8,0.22588852]
["bitfinex","ETHUSD",1724134438228,3.72419,2685.2,2684.7,6.07583]
["bitfinex","ETHUSD",1724134438430,1.56,2685.0,2684.9,0.22578224]
["bitfinex","ETHUSD",1724134438630,1.56,2685.0,2684.7,6.07583]
["bitfinex","ETHUSD",1724134438968,1.56,2685.0,2684.8,0.22588852]
["bitfinex","ETHUSD",1724134439273,1.56,2685.0,2684.7,6.07583]
["bitfinex","ETHUSD",1724134439476,1.56,2685.0,2684.9,0.22573447]
["bitfinex","ETHUSD",1724134439630,1.56,2685.0,2684.8,0.22584076]
["bitfinex","ETHUSD",1724134439830,1.56,2685.0,2684.7,6.07583]
["bitfinex","ETHUSD",1724134440052,1.56,2685.0,2684.9,0.22573447]
["bitfinex","ETHUSD",1724134440260,1.56,2685.0,2684.8,0.22584076]
["bitfinex","ETHUSD",1724134440476,1.56,2685.0,2684.9,0.22573447]
["bitfinex","ETHUSD",1724134440785,1.56,2685.0,2684.7,2.3511]
["bitfinex","ETHUSD",1724134440930,1.56,2684.8,2684.7,2.3511]
["bitfinex","ETHUSD",1724134441137,1.56,2684.8,2684.6,3.72494]
["bitfinex","ETHUSD",1724134444247,1.56,2684.8,2684.6,3.72487]
["bitfinex","ETHUSD",1724134448360,4.48628923,2686.3,2685.1,3.72416]
["bitfinex","ETHUSD",1724134448361,2.361,2685.6,2685.1,3.72416]
["bitfinex","ETHUSD",1724134448565,2.361,2685.6,2684.7,6.81733275]
["bitfinex","ETHUSD",1724134448566,2.361,2685.6,2685.2,7.44802]
["bitfinex","ETHUSD",1724134448895,1.56,2685.5,2685.2,3.72399]
["bitfinex","ETHUSD",1724134450979,1.56,2685.5,2685.3,0.22528494]
["bitfinex","ETHUSD",1724134459155,2.4332,2685.4,2685.3,0.22528494]
["bitfinex","ETHUSD",1724134459378,3.72307,2686.0,2685.1,2.4894]
["bitfinex","ETHUSD",1724134459581,1.56,2685.7,2685.3,0.22522904]
["bitfinex","ETHUSD",1724134459897,1.56,2685.7,2685.2,3.94937591]
["bitfinex","ETHUSD",1724134460163,1.56,2685.7,2685.4,0.22506341]
["bitfinex","ETHUSD",1724134460455,1.56,2685.7,2685.3,0.22516966]
["bitfinex","ETHUSD",1724134460762,1.56,2685.7,2685.4,3.94887341]
["bitfinex","ETHUSD",1724134463760,1.56,2685.5,2685.4,0.22506341]
["bitfinex","ETHUSD",1724134464323,1.56,2685.5,2685.2,7.44813]
["bitfinex","ETHUSD",1724134464629,1.56,2685.5,2685.3,0.22516966]
["bitfinex","ETHUSD",1724134465540,1.56,2685.5,2685.3,3.94913966]
["bitfinex","ETHUSD",1724134465935,1.56,2685.5,2685.3,0.22516966]
["bitfinex","ETHUSD",1724134466547,1.56,2685.5,2685.3,3.94910966]
["bitfinex","ETHUSD",1724134468674,1.56,2685.5,2685.3,0.22516966]
["bitfinex","ETHUSD",1724134469765,6.15134,2685.4,2685.3,0.22516966]
["bitfinex","ETHUSD",1724134469991,6.15134,2685.4,2684.8,27.29]
["bitfinex","ETHUSD",1724134469992,3.72402,2685.3,2684.8,31.01466]
["bitfinex","ETHUSD",1724134470284,3.9875,2685.0,2684.3,6.21669]
["bitfinex","ETHUSD",1724134470429,1.56,2684.5,2684.3,7.45054]
["bitfinex","ETHUSD",1724134470629,1.56,2684.5,2684.3,3.72526]
["bitfinex","ETHUSD",1724134470872,1.56,2684.5,2684.1,6.21697]
["bitfinex","ETHUSD",1724134471670,3.72482,2684.7,2684.1,3.72557]
["bitfinex","ETHUSD",1724134471671,1.56,2684.3,2684.1,3.72557]
["bitfinex","ETHUSD",1724134471868,1.56,2684.3,2684.1,7.45111]
["bitfinex","ETHUSD",1724134472072,1.56,2684.5,2684.1,3.72554]
["bitfinex","ETHUSD",1724134472227,1.56,2684.7,2684.1,3.72554]
["bitfinex","ETHUSD",1724134472541,2.4351,2684.8,2684.1,3.72554]
["bitfinex","ETHUSD",1724134473626,2.4351,2684.8,2684.3,3.72526]
["bitfinex","ETHUSD",1724134473973,2.4351,2684.8,2684.3,7.45052]
["bitfinex","ETHUSD",1724134474336,2.4351,2684.8,2684.4,3.72521]
["bitfinex","ETHUSD",1724134474675,3.051063,2684.8,2684.2,3.72548]
["bitfinex","ETHUSD",1724134474832,3.051063,2684.8,2684.3,3.72535]
["bitfinex","ETHUSD",1724134475465,3.051063,2684.8,2684.3,3.72526]
["bitfinex","ETHUSD",1724134477124,3.72453,2684.9,2684.4,3.7252]
["bitfinex","ETHUSD",1724134477421,3.72453,2684.9,2684.1,8.22312768]
["bitfinex","ETHUSD",1724134477573,3.72453,2684.9,2684.1,7.42]
["bitfinex","ETHUSD",1724134478076,3.72453,2684.9,2684.3,3.72528]
["bitfinex","ETHUSD",1724134479199,3.72453,2684.9,2684.3,7.45056]
["bitfinex","ETHUSD",1724134479375,3.72453,2684.9,2684.3,3.72528]
["bitfinex","ETHUSD",1724134481074,3.72453,2684.9,2684.4,0.21889858]
["bitfinex","ETHUSD",1724134481387,0.372453,2684.8,2684.4,0.21889858]
["bitfinex","ETHUSD",1724134481990,6.06981,2684.7,2684.4,0.21889858]
["bitfinex","ETHUSD",1724134482199,6.06981,2684.7,2684.1,14.87112]
["bitfinex","ETHUSD",1724134482383,6.06981,2684.7,2684.5,0.21889225]
["bitfinex","ETHUSD",1724134482588,6.06981,2684.7,2684.1,14.87112]
["bitfinex","ETHUSD",1724134482784,6.06981,2684.7,2684.6,0.21878594]
["bitfinex","ETHUSD",1724134482994,1.0166943,2684.7,2684.2,3.72539]
["bitfinex","ETHUSD",1724134483213,3.72468,2684.8,2684.6,0.21878594]
["bitfinex","ETHUSD",1724134483388,3.72468,2684.8,2684.2,3.72539]
["bitfinex","ETHUSD",1724134483585,3.72468,2684.8,2684.7,0.21867963]
["bitfinex","ETHUSD",1724134483787,7.44944,2684.8,2684.2,3.72539]
["bitfinex","ETHUSD",1724134484111,2.299,2685.0,2684.7,0.21867963]
["bitfinex","ETHUSD",1724134484322,0.2299,2684.9,2684.4,2.3253]
["bitfinex","ETHUSD",1724134484492,9.02347,2685.0,2684.8,0.21857334]
["bitfinex","ETHUSD",1724134484675,9.02347,2685.0,2684.5,3.72505]
["bitfinex","ETHUSD",1724134484876,9.02347,2685.0,2684.9,0.21846705]
["bitfinex","ETHUSD",1724134485396,9.02347,2685.0,2684.5,3.72505]
["bitfinex","ETHUSD",1724134485714,9.02347,2685.0,2684.9,0.21846705]
["bitfinex","ETHUSD",1724134485904,10.67275,2685.0,2684.5,3.72505]
["bitfinex","ETHUSD",1724134486074,10.67275,2685.0,2684.9,0.21846705]
["bitfinex","ETHUSD",1724134486275,10.67275,2685.0,2684.5,3.72505]
["bitfinex","ETHUSD",1724134486774,10.67275,2685.0,2684.6,0.21878594]
["bitfinex","ETHUSD",1724134487413,8.37375,2685.0,2684.6,0.21878594]
["bitfinex","ETHUSD",1724134492455,1.56,2684.8,2684.6,0.21878594]
["bitfinex","ETHUSD",1724134493963,2.4727,2685.2,2684.7,3.72469]
["bitfinex","ETHUSD",1724134494166,7.0327,2685.2,2684.8,3.72454]
["bitfinex","ETHUSD",1724134494311,7.0327,2685.2,2684.9,3.7245]
["bitfinex","ETHUSD",1724134494757,7.0327,2685.2,2685.0,0.21835395]
["bitfinex","ETHUSD",1724134494926,4.0327,2685.2,2685.0,0.21835395]
["bitfinex","ETHUSD",1724134495329,1.56,2685.2,2685.0,0.21835395]
["bitfinex","ETHUSD",1724134496563,1.56,2685.2,2685.1,3.72425]
["bitfinex","ETHUSD",1724134496859,1.56,2685.2,2685.1,3.94242834]
["bitfinex","ETHUSD",1724134499263,1.56,2685.2,2685.1,0.21817834]
["bitfinex","ETHUSD",1724134499463,1.56,2685.2,2684.9,3.72441]
["bitfinex","ETHUSD",1724134499662,1.56,2685.2,2685.1,0.21817834]
["bitfinex","ETHUSD",1724134499863,1.56,2685.2,2684.9,3.72441]
["bitfinex","ETHUSD",1724134500082,1.56,2685.2,2685.1,0.21817834]
["bitfinex","ETHUSD",1724134500362,1.56,2685.2,2685.0,3.94256461]
["bitfinex","ETHUSD",1724134500523,1.56,2685.2,2685.1,0.21817834]
["bitfinex","ETHUSD",1724134501520,1.56,2685.2,2685.1,3.94242834]
["bitfinex","ETHUSD",1724134502069,1.56,2685.4,2685.1,3.94242834]
["bitfinex","ETHUSD",1724134503675,1.56,2685.2,2685.1,3.94242834]
["bitfinex","ETHUSD",1724134505944,1.56,2685.2,2685.1,0.21817834]
["bitfinex","ETHUSD",1724134506574,1.56,2685.4,2685.1,0.21817834]
["bitfinex","ETHUSD",1724134507071,1.56,2685.4,2685.1,3.94242834]
["bitfinex","ETHUSD",1724134513079,1.56,2685.4,2685.1,3.94235834]
["bitfinex","ETHUSD",1724134516562,5.28357,2685.6,2685.1,7.66653834]
["bitfinex","ETHUSD",1724134516773,5.28357,2685.6,2685.1,7.66652834]
["bitfinex","ETHUSD",1724134517180,5.3421,2685.9,2685.4,3.72373]
["bitfinex","ETHUSD",1724134517403,1.56,2685.7,2685.5,3.72369]
["bitfinex","ETHUSD",1724134517586,1.56,2685.8,2685.5,0.2176738]
["bitfinex","ETHUSD",1724134518913,1.56,2686.0,2685.7,3.72334]
["bitfinex","ETHUSD",1724134519273,1.56,2686.0,2685.8,0.21733126]
["bitfinex","ETHUSD",1724134519479,1.56,2686.0,2685.7,3.72334]
["bitfinex","ETHUSD",1724134519714,2.2603,2686.4,2686.0,3.72287]
["bitfinex","ETHUSD",1724134519883,3.8203,2686.4,2686.0,3.72287]
["bitfinex","ETHUSD",1724134520078,3.8203,2686.4,2686.1,0.21697517]
["bitfinex","ETHUSD",1724134521216,1.56,2686.4,2686.1,0.21697517]
["bitfinex","ETHUSD",1724134522918,1.56,2686.4,2686.2,3.72269]
["bitfinex","ETHUSD",1724134523221,1.56,2686.4,2686.2,0.21680993]
["bitfinex","ETHUSD",1724134523717,1.56,2686.4,2686.3,0.21670375]
["bitfinex","ETHUSD",1724134523920,1.56,2686.4,2686.1,3.72275]
["bitfinex","ETHUSD",1724134524216,1.56,2686.4,2686.3,0.21670375]
["bitfinex","ETHUSD",1724134524724,1.56,2686.4,2686.0,3.72287]
["bitfinex","ETHUSD",1724134524885,1.56,2686.4,2686.3,0.21670375]
["bitfinex","ETHUSD",1724134525075,1.56,2686.4,2686.0,3.72287]
["bitfinex","ETHUSD",1724134525275,1.56,2686.4,2686.3,0.21670375]
["bitfinex","ETHUSD",1724134525471,1.56,2686.4,2686.0,3.72287]
["bitfinex","ETHUSD",1724134525789,1.56,2686.4,2686.3,0.21670375]
["bitfinex","ETHUSD",1724134525988,1.56,2686.4,2686.1,3.72286]
["bitfinex","ETHUSD",1724134526186,1.56,2686.4,2686.3,0.21670375]
["bitfinex","ETHUSD",1724134526400,1.56,2686.4,2686.2,0.21680993]
["bitfinex","ETHUSD",1724134526603,1.56,2686.4,2686.3,0.21670375]
["bitfinex","ETHUSD",1724134526977,1.56,2686.4,2686.1,3.72286]
["bitfinex","ETHUSD",1724134527309,1.56,2686.4,2685.7,7.42]
["bitfinex","ETHUSD",1724134527310,1.56,2686.3,2686.2,0.21677701]
["bitfinex","ETHUSD",1724134527516,3.72279,2686.2,2685.7,7.42]
["bitfinex","ETHUSD",1724134527810,1.56,2685.8,2685.7,11.14334]
["bitfinex","ETHUSD",1724134528116,1.56,2686.0,2685.7,3.72334]
["bitfinex","ETHUSD",1724134529024,2.263,2685.9,2685.5,3.72356]
["bitfinex","ETHUSD",1724134529219,1.56,2686.0,2685.3,0.80286194]
["bitfinex","ETHUSD",1724134529428,5.98579,2686.2,2685.6,2.284]
["bitfinex","ETHUSD",1724134529628,1.56,2686.0,2685.7,3.72334]
["bitfinex","ETHUSD",1724134532809,1.56,2686.1,2685.8,3.72319]
["bitfinex","ETHUSD",1724134534329,1.56,2686.1,2685.9,3.72313]
["bitfinex","ETHUSD",1724134535324,2.263,2686.4,2686.1,3.72278]
["bitfinex","ETHUSD",1724134535467,1.56,2686.3,2686.1,3.72278]
["bitfinex","ETHUSD",1724134536185,3.0,2686.5,2686.0,6.007]
["bitfinex","ETHUSD",1724134536347,1.56,2686.4,2686.0,6.007]
["bitfinex","ETHUSD",1724134536549,1.56,2686.4,2686.1,3.72286]
["bitfinex","ETHUSD",1724134537483,1.56,2686.4,2686.0,6.007]
["bitfinex","ETHUSD",1724134537631,1.56,2686.2,2685.8,3.72319]
["bitfinex","ETHUSD",1724134537836,1.56,2686.2,2685.9,3.72314]
["bitfinex","ETHUSD",1724134538147,1.56,2686.2,2685.8,7.44639]
["bitfinex","ETHUSD",1724134538880,1.56,2686.2,2685.8,3.72319]
["bitfinex","ETHUSD",1724134539898,1.56,2686.2,2685.7,7.42]
["bitfinex","ETHUSD",1724134540099,1.56,2685.8,2685.7,7.42]
["bitfinex","ETHUSD",1724134540248,1.56,2685.8,2685.6,3.72346]
["bitfinex","ETHUSD",1724134540791,1.56,2685.8,2685.4,4.52667944]
["bitfinex","ETHUSD",1724134540792,1.56,2685.8,2685.5,3.72366]
["bitfinex","ETHUSD",1724134540993,1.56,2685.8,2685.7,0.21723532]
["bitfinex","ETHUSD",1724134541149,1.56,2685.8,2685.6,0.21734155]
["bitfinex","ETHUSD",1724134541348,1.56,2685.8,2685.5,3.72366]
["bitfinex","ETHUSD",1724134541561,1.56,2685.8,2685.7,0.21723532]
["bitfinex","ETHUSD",1724134542055,1.56,2685.8,2685.4,0.80293335]
["bitfinex","ETHUSD",1724134542260,1.56,2685.6,2685.4,3.72383]
["bitfinex","ETHUSD",1724134542589,1.56,2685.8,2685.6,3.72348]
["bitfinex","ETHUSD",1724134542968,1.56,2686.0,2685.8,3.72315]
["bitfinex","ETHUSD",1724134544293,4.56,2686.2,2685.8,3.72315]
["bitfinex","ETHUSD",1724134544656,1.56,2686.2,2685.8,3.72315]
["bitfinex","ETHUSD",1724134545969,1.56,2686.0,2685.8,3.72315]
["bitfinex","ETHUSD",1724134556008,1.56,2686.0,2685.9,0.21707741]
["bitfinex","ETHUSD",1724134559343,1.56,2686.0,2685.9,1.01997455]
["bitfinex","ETHUSD",1724134559642,1.56,2686.0,2685.9,0.21707741]
["bitfinex","ETHUSD",1724134559819,1.56,2686.0,2685.9,1.0199741]
["bitfinex","ETHUSD",1724134560401,1.56,2686.0,2685.9,0.21707741]
["bitfinex","ETHUSD",1724134560720,1.56,2686.0,2685.9,1.0199692]
["bitfinex","ETHUSD",1724134560917,1.56,2686.0,2685.9,0.21707741]
["bitfinex","ETHUSD",1724134561248,1.56,2686.0,2685.9,1.0199687]
["bitfinex","ETHUSD",1724134561547,2.4175,2686.3,2685.9,1.0199687]
["bitfinex","ETHUSD",1724134561768,1.56,2686.4,2686.1,7.44565]
["bitfinex","ETHUSD",1724134562072,1.56,2686.4,2686.1,3.72279]
["bitfinex","ETHUSD",1724134562227,1.56,2686.4,2686.2,0.21674634]
["bitfinex","ETHUSD",1724134564236,8.741674,2686.4,2686.2,0.21674634]
["bitfinex","ETHUSD",1724134564419,11.26378,2686.4,2686.2,0.21674634]
["bitfinex","ETHUSD",1724134564619,11.26378,2686.4,2685.9,3.72309]
["bitfinex","ETHUSD",1724134564870,1.56,2686.2,2686.0,0.80287598]
["bitfinex","ETHUSD",1724134565172,1.56,2686.2,2685.9,3.72309]
["bitfinex","ETHUSD",1724134565339,1.56,2686.2,2686.0,0.80287758]
["bitfinex","ETHUSD",1724134565542,1.56,2686.2,2685.9,3.72309]
["bitfinex","ETHUSD",1724134565749,1.56,2686.0,2685.7,11.14329]
["bitfinex","ETHUSD",1724134566053,3.8897,2686.0,2685.8,0.80290404]
["bitfinex","ETHUSD",1724134566355,3.8897,2686.0,2685.7,11.14329]
["bitfinex","ETHUSD",1724134566531,3.8897,2686.0,2685.8,0.80290742]
["bitfinex","ETHUSD",1724134566871,3.8897,2686.0,2685.7,11.14329]
["bitfinex","ETHUSD",1724134567028,3.8897,2686.0,2685.8,0.80291296]
["bitfinex","ETHUSD",1724134567229,3.8897,2686.0,2685.7,11.14329]
["bitfinex","ETHUSD",1724134567466,1.56,2686.0,2685.8,4.52616699]
["bitfinex","ETHUSD",1724134567631,1.56,2686.0,2685.9,0.80290699]
["bitfinex","ETHUSD",1724134570146,2.4073,2686.2,2685.9,0.80290699]
["bitfinex","ETHUSD",1724134570329,1.56,2686.1,2686.0,0.80287925]
["bitfinex","ETHUSD",1724134570945,1.56,2686.1,2686.0,1.01983911]
["bitfinex","ETHUSD",1724134571146,1.56,2686.1,2686.0,0.21695986]
["bitfinex","ETHUSD",1724134571456,1.56,2686.1,2686.0,0.80287924]
["bitfinex","ETHUSD",1724134571663,1.56,2686.1,2686.0,0.21695986]
["bitfinex","ETHUSD",1724134572056,1.56,2686.1,2685.8,3.72326]
["bitfinex","ETHUSD",1724134572275,1.56,2686.1,2686.0,0.21695986]
["bitfinex","ETHUSD",1724134572445,1.56,2686.1,2685.9,0.80288013]
["bitfinex","ETHUSD",1724134572446,1.56,2686.1,2685.9,0.21706606]
["bitfinex","ETHUSD",1724134572784,1.56,2686.1,2686.0,0.21695986]
["bitfinex","ETHUSD",1724134573068,1.56,2686.1,2686.0,0.80287461]
["bitfinex","ETHUSD",1724134573272,1.56,2686.1,2686.0,0.21695986]
["bitfinex","ETHUSD",1724134573969,1.56,2686.1,2685.7,11.14329]
["bitfinex","ETHUSD",1724134574169,1.56,2686.1,2686.0,0.21695986]
["bitfinex","ETHUSD",1724134574477,1.56,2686.1,2686.0,0.80288501]
["bitfinex","ETHUSD",1724134574662,1.56,2686.1,2686.0,1.01983697]
["bitfinex","ETHUSD",1724134575752,1.56,2686.1,2686.0,1.01983575]
["bitfinex","ETHUSD",1724134575979,1.56,2686.1,2686.0,0.21695986]
["bitfinex","ETHUSD",1724134576181,1.56,2686.1,2686.0,1.01983784]
["bitfinex","ETHUSD",1724134576626,1.56,2686.1,2686.0,0.21695986]
["bitfinex","ETHUSD",1724134577146,1.56,2686.1,2686.0,1.01983975]
["bitfinex","ETHUSD",1724134577353,3.8443,2686.1,2686.0,1.01983975]
["bitfinex","ETHUSD",1724134577581,3.8443,2686.1,2686.0,0.21695986]
["bitfinex","ETHUSD",1724134577876,3.8443,2686.1,2685.7,11.14336]
["bitfinex","ETHUSD",1724134578072,2.2843,2686.1,2686.0,0.21695191]
["bitfinex","ETHUSD",1724134578290,3.8443,2686.1,2685.8,3.72328]
["bitfinex","ETHUSD",1724134578431,2.2843,2686.1,2686.0,0.21695191]
["bitfinex","ETHUSD",1724134578631,2.2843,2686.1,2685.9,0.21705811]
["bitfinex","ETHUSD",1724134578833,2.2843,2686.1,2686.0,0.21695191]
["bitfinex","ETHUSD",1724134579288,2.2843,2686.1,2685.8,3.72328]
["bitfinex","ETHUSD",1724134579454,3.8443,2686.1,2686.0,0.21695191]
["bitfinex","ETHUSD",1724134579984,3.8443,2686.1,2685.8,3.72328]
["bitfinex","ETHUSD",1724134580283,3.8443,2686.1,2686.0,0.21695191]
["bitfinex","ETHUSD",1724134580771,3.8443,2686.1,2685.8,3.72328]
["bitfinex","ETHUSD",1724134580977,3.8443,2686.1,2686.0,0.21695191]
["bitfinex","ETHUSD",1724134581178,3.8443,2686.1,2685.9,0.21705811]
["bitfinex","ETHUSD",1724134581479,1.56,2686.1,2685.8,3.72321]
["bitfinex","ETHUSD",1724134581649,1.56,2686.1,2686.0,0.21695191]
["bitfinex","ETHUSD",1724134581989,1.56,2686.1,2686.0,1.01986612]
["bitfinex","ETHUSD",1724134582589,1.56,2686.1,2686.0,3.42326612]
["bitfinex","ETHUSD",1724134583545,1.56,2686.1,2686.0,2.62037574]
["bitfinex","ETHUSD",1724134583863,1.56,2686.1,2686.0,1.01984648]
["bitfinex","ETHUSD",1724134589679,3.72247,2686.4,2686.0,1.01984648]
["bitfinex","ETHUSD",1724134589889,1.56,2686.2,2686.0,0.21697574]
["bitfinex","ETHUSD",1724134591502,1.56,2686.3,2686.1,4.52573161]
["bitfinex","ETHUSD",1724134591720,1.56,2686.3,2686.2,0.21671341]
["bitfinex","ETHUSD",1724134594826,1.56,2686.3,2686.2,3.93944341]
["bitfinex","ETHUSD",1724134594980,1.56,2686.3,2686.2,4.74229418]
["bitfinex","ETHUSD",1724134595182,1.56,2686.3,2686.2,3.93944341]
["bitfinex","ETHUSD",1724134595384,2.4603,2686.7,2686.2,1.01955049]
["bitfinex","ETHUSD",1724134595621,1.56,2686.5,2686.4,3.72234]
["bitfinex","ETHUSD",1724134595830,1.56,2686.5,2686.4,4.52517708]
["bitfinex","ETHUSD",1724134596097,1.56,2686.5,2686.4,4.73994212]
["bitfinex","ETHUSD",1724134597024,1.56,2686.5,2686.4,0.21476504]
["bitfinex","ETHUSD",1724134599233,1.56,2686.5,2686.4,3.93721504]
["bitfinex","ETHUSD",1724134600103,1.56,2686.5,2686.4,6.27011504]
["bitfinex","ETHUSD",1724134600442,1.56,2686.5,2686.4,7.07291191]
["bitfinex","ETHUSD",1724134600801,1.56,2686.7,2686.5,3.72229]
["bitfinex","ETHUSD",1724134601128,1.56,2686.7,2686.6,0.21455273]
["bitfinex","ETHUSD",1724134601828,1.56,2686.7,2686.6,3.93672273]
["bitfinex","ETHUSD",1724134603286,1.56,2686.7,2686.6,7.65889273]
["bitfinex","ETHUSD",1724134603484,1.56,2686.9,2686.6,4.73948162]
["bitfinex","ETHUSD",1724134603716,1.56,2686.9,2686.6,3.93672273]
["bitfinex","ETHUSD",1724134604791,1.56,2686.9,2686.7,2.4205]
["bitfinex","ETHUSD",1724134604989,1.56,2686.9,2686.7,2.63488903]
["bitfinex","ETHUSD",1724134605714,1.56,2687.1,2687.0,3.72161]
["bitfinex","ETHUSD",1724134605915,1.56,2687.1,2687.0,3.93568064]
["bitfinex","ETHUSD",1724134607525,1.56,2687.1,2687.0,0.21407064]
["bitfinex","ETHUSD",1724134610134,7.53558,2687.1,2687.0,0.21407064]
["bitfinex","ETHUSD",1724134610337,8.289138,2687.1,2686.6,0.80274944]
["bitfinex","ETHUSD",1724134610591,1.56,2686.8,2686.5,8.24719363]
["bitfinex","ETHUSD",1724134611194,1.56,2686.8,2686.5,7.44444]
["bitfinex","ETHUSD",1724134611393,1.56,2686.8,2686.6,3.72214]
["bitfinex","ETHUSD",1724134611764,1.56,2686.8,2686.5,3.72221]
["bitfinex","ETHUSD",1724134612766,1.56,2686.8,2686.5,7.44445]
["bitfinex","ETHUSD",1724134613066,1.56,2686.8,2686.6,3.72215]
["bitfinex","ETHUSD",1724134613392,1.56,2686.8,2686.5,3.72221]
["bitfinex","ETHUSD",1724134615805,1.56,2686.6,2686.4,7.42]
["bitfinex","ETHUSD",1724134616206,5.28217,2686.6,2686.4,7.42]
["bitfinex","ETHUSD",1724134616361,5.28217,2686.6,2686.1,3.72278]
["bitfinex","ETHUSD",1724134616566,5.28217,2686.6,2686.1,4.52560798]
["bitfinex","ETHUSD",1724134616567,1.56,2686.3,2686.1,4.52560798]
["bitfinex","ETHUSD",1724134616819,1.56,2686.3,2686.1,3.72278]
["bitfinex","ETHUSD",1724134618522,1.56,2686.3,2686.1,4.5256165]
["bitfinex","ETHUSD",1724134618726,1.56,2686.3,2686.1,7.44555]
["bitfinex","ETHUSD",1724134618891,1.56,2686.3,2686.1,8.2483865]
["bitfinex","ETHUSD",1724134619098,1.56,2686.3,2686.1,3.72277]
["bitfinex","ETHUSD",1724134620728,1.56,2686.3,2686.1,7.44556]
["bitfinex","ETHUSD",1724134620928,1.95621,2686.3,2686.0,0.802836]
["bitfinex","ETHUSD",1724134621129,3.72151,2687.1,2685.9,7.42]
["bitfinex","ETHUSD",1724134621130,1.56,2686.0,2685.9,7.42]
["bitfinex","ETHUSD",1724134621278,1.56,2686.0,2685.7,3.72341]
["bitfinex","ETHUSD",1724134621858,1.56,2686.0,2685.5,3.72359]
["bitfinex","ETHUSD",1724134622147,1.56,2686.0,2685.6,4.52645937]
["bitfinex","ETHUSD",1724134622317,1.56,2685.8,2685.5,0.80291931]
["bitfinex","ETHUSD",1724134622525,1.56,2685.8,2685.4,3.72376]
["bitfinex","ETHUSD",1724134622733,1.56,2685.8,2685.5,4.52660711]
["bitfinex","ETHUSD",1724134622939,1.56,2685.8,2685.5,3.72369]
["bitfinex","ETHUSD",1724134623717,1.56,2685.8,2685.5,4.5266126]
["bitfinex","ETHUSD",1724134624050,1.56,2685.8,2685.5,3.72369]
["bitfinex","ETHUSD",1724134624404,2.2658,2685.7,2685.5,3.72369]
["bitfinex","ETHUSD",1724134624605,2.2658,2685.7,2685.4,0.8029336]
["bitfinex","ETHUSD",1724134624804,1.56,2685.6,2685.4,3.72381]
["bitfinex","ETHUSD",1724134626917,1.56,2685.6,2685.3,3.72389]
["bitfinex","ETHUSD",1724134627116,1.56,2685.6,2685.3,7.44779]
["bitfinex","ETHUSD",1724134627423,1.56,2685.6,2685.3,3.72389]
["bitfinex","ETHUSD",1724134628876,1.56,2685.4,2685.1,11.14417]
["bitfinex","ETHUSD",1724134629158,1.56,2685.2,2685.1,11.14417]
["bitfinex","ETHUSD",1724134630359,2.3726,2685.3,2685.2,3.72411]
["bitfinex","ETHUSD",1724134631069,2.3726,2685.3,2685.2,3.93174943]
["bitfinex","ETHUSD",1724134631718,2.3726,2685.3,2685.2,0.20763943]
["bitfinex","ETHUSD",1724134632847,1.56,2685.4,2685.2,3.93167943]
["bitfinex","ETHUSD",1724134633256,1.56,2685.4,2685.2,0.20763943]
["bitfinex","ETHUSD",1724134633257,2.3671,2685.3,2685.2,0.20763943]
["bitfinex","ETHUSD",1724134633575,2.3671,2685.3,2684.7,11.14472]
["bitfinex","ETHUSD",1724134633576,6.09123,2685.2,2684.7,11.14472]
["bitfinex","ETHUSD",1724134633907,1.56,2684.9,2684.5,3.72497]
["bitfinex","ETHUSD",1724134634070,1.56,2684.6,2684.3,11.14526]
["bitfinex","ETHUSD",1724134634271,1.56,2684.6,2684.4,3.72522]
["bitfinex","ETHUSD",1724134635161,1.56,2684.6,2684.3,3.72526]
["bitfinex","ETHUSD",1724134637113,6.07278,2684.3,2683.7,3.72606]
["bitfinex","ETHUSD",1724134637300,1.56,2683.8,2683.7,3.72606]
["bitfinex","ETHUSD",1724134640475,6.0727,2684.3,2683.7,3.72606]
["bitfinex","ETHUSD",1724134642916,2.3473,2684.3,2683.7,3.72606]
["bitfinex","ETHUSD",1724134643070,6.07267,2684.3,2683.7,3.72606]
["bitfinex","ETHUSD",1724134643270,2.3473,2684.3,2683.7,3.72606]
["bitfinex","ETHUSD",1724134643784,2.3473,2684.3,2683.8,35.0]
["bitfinex","ETHUSD",1724134644117,2.3473,2684.3,2683.7,3.72606]
["bitfinex","ETHUSD",1724134644282,6.07271,2684.3,2683.7,3.72606]
["bitfinex","ETHUSD",1724134644479,6.07271,2684.3,2683.7,38.72606]
["bitfinex","ETHUSD",1724134645739,2.3495,2684.1,2683.6,3.72633]
["bitfinex","ETHUSD",1724134646231,2.3495,2684.1,2683.7,0.20969178]
["bitfinex","ETHUSD",1724134647394,2.3495,2684.1,2683.7,3.93588178]
["bitfinex","ETHUSD",1724134648362,6.72485,2684.7,2683.7,3.93588178]
["bitfinex","ETHUSD",1724134648363,2.3155,2684.5,2684.0,3.7257]
["bitfinex","ETHUSD",1724134648923,6.0406,2684.5,2684.1,0.20928883]
["bitfinex","ETHUSD",1724134649568,6.0406,2684.5,2683.9,3.72579]
["bitfinex","ETHUSD",1724134649864,6.0406,2684.5,2684.2,0.20918249]
["bitfinex","ETHUSD",1724134650076,6.0406,2684.5,2683.9,7.45163]
["bitfinex","ETHUSD",1724134650681,6.0406,2684.5,2684.0,0.20939518]
["bitfinex","ETHUSD",1724134650824,3.72525,2684.4,2684.0,0.20939518]
["bitfinex","ETHUSD",1724134652354,3.72525,2684.4,2683.8,3.72603]
["bitfinex","ETHUSD",1724134652766,3.72525,2684.4,2683.9,3.93537341]
["bitfinex","ETHUSD",1724134653844,3.72525,2684.4,2683.9,7.66120341]
["bitfinex","ETHUSD",1724134654024,3.72525,2684.4,2683.9,7.66113341]
["bitfinex","ETHUSD",1724134654231,2.3155,2684.5,2684.0,3.72574]
["bitfinex","ETHUSD",1724134654458,6.04063,2684.5,2684.0,3.93509918]
["bitfinex","ETHUSD",1724134655159,3.72525,2684.4,2684.0,0.20935918]
["bitfinex","ETHUSD",1724134655938,3.72559,2684.2,2684.0,0.20935918]
["bitfinex","ETHUSD",1724134656186,3.72559,2684.2,2683.4,9.8238]
["bitfinex","ETHUSD",1724134656389,3.72559,2684.2,2683.7,3.72611]
["bitfinex","ETHUSD",1724134656857,3.72559,2684.2,2683.8,0.20957415]
["bitfinex","ETHUSD",1724134657051,3.72565,2684.1,2683.6,3.72633]
["bitfinex","ETHUSD",1724134657285,7.45138,2684.1,2683.9,0.20930186]
["bitfinex","ETHUSD",1724134657494,7.45138,2684.1,2683.4,11.14657]
["bitfinex","ETHUSD",1724134657495,3.72593,2683.9,2683.4,11.14657]
["bitfinex","ETHUSD",1724134658284,3.72593,2683.9,2683.4,3.72657]
["bitfinex","ETHUSD",1724134658960,3.747,2683.8,2683.1,23.43691]
["bitfinex","ETHUSD",1724134659274,3.747,2683.8,2683.1,11.14691]
["bitfinex","ETHUSD",1724134659275,6.20997,2683.7,2683.1,11.14691]
["bitfinex","ETHUSD",1724134659791,3.72661,2683.4,2682.9,3.72717]
["bitfinex","ETHUSD",1724134660144,6.21045,2683.3,2682.9,3.72717]
["bitfinex","ETHUSD",1724134660589,1.562,2683.0,2682.9,3.72717]
["bitfinex","ETHUSD",1724134660980,1.562,2683.0,2682.9,3.93399989]
["bitfinex","ETHUSD",1724134661763,2.2668,2683.5,2683.0,3.72711]
["bitfinex","ETHUSD",1724134662071,1.562,2683.2,2683.0,3.72711]
["bitfinex","ETHUSD",1724134662273,1.562,2683.2,2683.1,0.20661702]
["bitfinex","ETHUSD",1724134662456,5.99329,2683.5,2683.1,0.20661702]
["bitfinex","ETHUSD",1724134662656,7.340161,2683.5,2682.9,3.72717]
["bitfinex","ETHUSD",1724134662908,7.340161,2683.5,2683.2,0.20658838]
["bitfinex","ETHUSD",1724134663202,7.340161,2683.5,2683.3,0.20648196]
["bitfinex","ETHUSD",1724134663420,7.340161,2683.5,2682.9,3.72717]
["bitfinex","ETHUSD",1724134663614,7.340161,2683.5,2683.4,0.20637555]
["bitfinex","ETHUSD",1724134663765,7.340161,2683.5,2682.9,3.72717]
["bitfinex","ETHUSD",1724134664078,7.340161,2683.5,2683.4,0.20637555]
["bitfinex","ETHUSD",1724134664285,7.340161,2683.5,2682.9,3.72717]
["bitfinex","ETHUSD",1724134664467,3.72669,2683.4,2682.9,3.72717]
["bitfinex","ETHUSD",1724134664670,3.72676,2683.3,2683.0,0.20680123]
["bitfinex","ETHUSD",1724134665067,3.72676,2683.3,2682.7,7.455]
["bitfinex","ETHUSD",1724134665311,3.72676,2683.3,2683.1,0.20668813]
["bitfinex","ETHUSD",1724134665616,3.72676,2683.3,2683.2,0.20658838]
["bitfinex","ETHUSD",1724134665916,3.72676,2683.3,2682.9,3.7273]
["bitfinex","ETHUSD",1724134666117,3.72676,2683.3,2683.2,0.20658838]
["bitfinex","ETHUSD",1724134666321,3.72676,2683.3,2682.7,3.72746]
["bitfinex","ETHUSD",1724134666322,11.41088461,2683.3,2682.7,3.72746]
["bitfinex","ETHUSD",1724134666471,6.09176,2683.3,2683.2,0.20658838]
["bitfinex","ETHUSD",1724134666670,6.09176,2683.3,2682.7,4.53081683]
["bitfinex","ETHUSD",1724134666974,6.09176,2683.3,2682.8,0.20701412]
["bitfinex","ETHUSD",1724134667314,3.72706,2683.1,2682.5,3.72774]
["bitfinex","ETHUSD",1724134667513,3.72706,2683.1,2682.9,0.20690767]
["bitfinex","ETHUSD",1724134667716,3.72706,2683.1,2682.6,4.53100293]
["bitfinex","ETHUSD",1724134667717,3.72706,2683.1,2682.6,3.72764]
["bitfinex","ETHUSD",1724134668008,2.365,2683.3,2682.9,3.7273]
["bitfinex","ETHUSD",1724134668512,2.365,2683.3,2683.0,0.20680123]
["bitfinex","ETHUSD",1724134669210,6.09175,2683.3,2683.0,0.20680123]
["bitfinex","ETHUSD",1724134669369,2.365,2683.3,2683.0,3.72715]
["bitfinex","ETHUSD",1724134669572,3.749,2683.4,2683.1,0.2066948]
["bitfinex","ETHUSD",1724134670171,3.749,2683.4,2682.9,7.45445]
["bitfinex","ETHUSD",1724134670372,3.749,2683.4,2683.2,0.20669171]
["bitfinex","ETHUSD",1724134670573,3.749,2683.4,2682.9,3.72722]
["bitfinex","ETHUSD",1724134670810,3.749,2683.4,2683.3,0.2065853]
["bitfinex","ETHUSD",1724134671142,6.749,2683.4,2682.9,7.45444]
["bitfinex","ETHUSD",1724134671343,6.749,2683.4,2683.3,0.2065853]
["bitfinex","ETHUSD",1724134671508,6.749,2683.4,2682.9,3.72722]
["bitfinex","ETHUSD",1724134671715,6.749,2683.4,2683.3,0.2065853]
["bitfinex","ETHUSD",1724134671916,6.749,2683.4,2682.9,3.72722]
["bitfinex","ETHUSD",1724134672159,10.47561,2683.4,2683.3,0.2065853]
["bitfinex","ETHUSD",1724134672343,2.2958,2683.3,2682.9,3.72722]
["bitfinex","ETHUSD",1724134673559,3.72692,2683.2,2682.7,3.72748]
["bitfinex","ETHUSD",1724134673764,2.4816,2683.0,2682.5,11.95117408]
["bitfinex","ETHUSD",1724134673987,2.4816,2683.0,2682.5,11.14778]
["bitfinex","ETHUSD",1724134674255,3.72733,2682.9,2682.4,3.72793]
["bitfinex","ETHUSD",1724134675063,2.4816,2683.0,2682.5,3.72786]
["bitfinex","ETHUSD",1724134675261,2.4816,2683.0,2682.3,4.53143663]
["bitfinex","ETHUSD",1724134675262,3.749,2683.1,2682.7,3.7275]
["bitfinex","ETHUSD",1724134675468,6.07284,2683.3,2682.7,3.7275]
["bitfinex","ETHUSD",1724134675782,9.2082,2683.4,2682.9,3.72729]
["bitfinex","ETHUSD",1724134676076,12.93485,2683.4,2682.9,3.72724]
["bitfinex","ETHUSD",1724134676378,12.93485,2683.4,2683.0,0.20694792]
["bitfinex","ETHUSD",1724134678138,16.66157,2683.4,2683.0,0.20694792]
["bitfinex","ETHUSD",1724134678334,14.601007,2683.4,2683.0,0.20694792]
["bitfinex","ETHUSD",1724134678534,2.3831,2683.2,2683.0,0.20694792]
["bitfinex","ETHUSD",1724134678979,3.72676,2683.3,2682.8,3.72736]
["bitfinex","ETHUSD",1724134679138,3.72676,2683.3,2683.1,0.20684149]
["bitfinex","ETHUSD",1724134679479,3.72676,2683.3,2682.8,3.72736]
["bitfinex","ETHUSD",1724134679696,3.72676,2683.3,2683.2,0.20673506]
["bitfinex","ETHUSD",1724134679867,0.62641949,2683.3,2682.8,3.72736]
["bitfinex","ETHUSD",1724134680076,9.1321,2683.4,2682.9,2.2912]
["bitfinex","ETHUSD",1724134680404,12.85874,2683.4,2682.9,3.93435436]
["bitfinex","ETHUSD",1724134680555,13.65591154,2683.4,2682.9,3.93435436]
["bitfinex","ETHUSD",1724134680757,13.65591154,2683.4,2683.0,7.45422]
["bitfinex","ETHUSD",1724134680758,9.1321,2683.4,2683.0,7.45422]
["bitfinex","ETHUSD",1724134681201,9.1321,2683.4,2683.1,0.20684596]
["bitfinex","ETHUSD",1724134683001,3.72628,2683.7,2683.1,6.34747596]
["bitfinex","ETHUSD",1724134683002,2.365,2683.6,2683.1,6.34747596]
["bitfinex","ETHUSD",1724134683199,3.749,2683.7,2683.3,3.72673]
["bitfinex","ETHUSD",1724134683383,3.749,2683.7,2683.1,10.07436596]
["bitfinex","ETHUSD",1724134683384,7.47521,2683.7,2683.1,10.07436596]
["bitfinex","ETHUSD",1724134683584,7.47521,2683.7,2683.4,0.20651115]
["bitfinex","ETHUSD",1724134683787,7.47521,2683.7,2683.2,3.72687]
["bitfinex","ETHUSD",1724134684096,7.47521,2683.7,2683.5,0.20640475]
["bitfinex","ETHUSD",1724134684599,2.3534,2683.5,2683.1,3.72689]
["bitfinex","ETHUSD",1724134684800,1.562,2683.2,2683.1,3.72689]
["bitfinex","ETHUSD",1724134685017,1.562,2683.2,2682.9,6.22325]
["bitfinex","ETHUSD",1724134685018,2.3534,2683.1,2682.7,0.80331433]
["bitfinex","ETHUSD",1724134685311,3.72739,2682.9,2682.5,0.80340177]
["bitfinex","ETHUSD",1724134685605,1.562,2682.5,2682.4,3.72799]
["bitfinex","ETHUSD",1724134685959,1.562,2682.5,2682.2,3.72818]
["bitfinex","ETHUSD",1724134686315,1.562,2682.3,2682.2,3.72818]
["bitfinex","ETHUSD",1724134686602,3.72758,2682.8,2682.2,4.53161546]
["bitfinex","ETHUSD",1724134686603,7.47858,2682.8,2682.2,4.53161546]
["bitfinex","ETHUSD",1724134686786,7.47858,2682.8,2682.3,0.80343546]
["bitfinex","ETHUSD",1724134686998,7.47858,2682.8,2682.2,3.72818]
["bitfinex","ETHUSD",1724134687512,7.47858,2682.8,2682.3,0.80344355]
["bitfinex","ETHUSD",1724134687695,7.47858,2682.8,2682.2,3.72818]
["bitfinex","ETHUSD",1724134687862,7.47858,2682.8,2682.3,0.80344055]
["bitfinex","ETHUSD",1724134688200,3.751,2682.8,2682.3,3.72813]
["bitfinex","ETHUSD",1724134688407,3.751,2682.8,2682.4,0.80342144]
["bitfinex","ETHUSD",1724134688576,3.751,2682.8,2682.2,3.72818]
["bitfinex","ETHUSD",1724134688777,3.751,2682.8,2682.3,0.80342586]
["bitfinex","ETHUSD",1724134689086,6.04659,2682.7,2682.2,3.72818]
["bitfinex","ETHUSD",1724134689265,2.319,2682.7,2682.2,3.72818]
["bitfinex","ETHUSD",1724134689476,2.319,2682.7,2682.3,0.80343827]
["bitfinex","ETHUSD",1724134689694,2.319,2682.7,2682.2,3.72818]
["bitfinex","ETHUSD",1724134690192,3.7278,2682.6,2682.0,3.72849]
["bitfinex","ETHUSD",1724134690391,7.45563,2682.6,2682.1,0.80346369]
["bitfinex","ETHUSD",1724134690563,7.45563,2682.6,2682.0,3.72849]
["bitfinex","ETHUSD",1724134690768,7.45563,2682.6,2682.1,0.80346505]
["bitfinex","ETHUSD",1724134691106,3.72786,2682.5,2682.2,0.20108038]
["bitfinex","ETHUSD",1724134691562,3.72786,2682.5,2682.3,0.20097389]
["bitfinex","ETHUSD",1724134691970,3.72786,2682.5,2682.0,3.72849]
["bitfinex","ETHUSD",1724134691971,4.8166031,2682.5,2682.0,3.72849]
["bitfinex","ETHUSD",1724134692195,7.45562,2682.6,2682.4,0.2008674]
["bitfinex","ETHUSD",1724134692395,3.7278,2682.6,2682.1,0.80345717]
["bitfinex","ETHUSD",1724134692629,2.319,2682.7,2682.5,0.20076092]
["bitfinex","ETHUSD",1724134692913,3.72772,2682.6,2682.1,0.80345543]
["bitfinex","ETHUSD",1724134693071,5.080226,2682.6,2682.0,7.45693]
["bitfinex","ETHUSD",1724134693268,3.72772,2682.6,2682.0,7.45693]
["bitfinex","ETHUSD",1724134693607,3.72772,2682.6,2682.0,7.45694]
["bitfinex","ETHUSD",1724134694407,3.751,2682.5,2682.0,3.72846]
["bitfinex","ETHUSD",1724134695316,3.72804,2682.4,2682.0,0.80346468]
["bitfinex","ETHUSD",1724134695529,6.04164,2682.4,2681.9,0.1296352]
["bitfinex","ETHUSD",1724134695682,6.04164,2682.4,2681.9,3.8583252]
["bitfinex","ETHUSD",1724134696583,6.04164,2682.4,2681.9,4.66181092]
["bitfinex","ETHUSD",1724134696812,6.04164,2682.4,2681.9,3.8583252]
["bitfinex","ETHUSD",1724134699574,3.751,2682.5,2682.1,3.72841]
["bitfinex","ETHUSD",1724134699916,3.751,2682.5,2682.1,3.72832]
["bitfinex","ETHUSD",1724134700075,2.4084,2682.6,2682.1,3.72832]
["bitfinex","ETHUSD",1724134700271,3.751,2682.5,2681.9,3.8582552]
["bitfinex","ETHUSD",1724134700478,6.13642,2682.4,2681.9,3.8582452]
["bitfinex","ETHUSD",1724134701215,6.13642,2682.4,2681.9,7.5868652]
["bitfinex","ETHUSD",1724134701387,2.4084,2682.4,2682.0,3.72855]
["bitfinex","ETHUSD",1724134701780,3.751,2682.5,2682.1,3.7284]
["bitfinex","ETHUSD",1724134702098,6.04949,2682.7,2682.2,3.72819]
["bitfinex","ETHUSD",1724134703178,7.4670023,2682.7,2682.2,3.72819]
["bitfinex","ETHUSD",1724134704741,3.7394123,2682.7,2682.2,3.72819]
["bitfinex","ETHUSD",1724134704900,3.7394123,2682.7,2682.3,3.72813]
["bitfinex","ETHUSD",1724134705101,3.7394123,2682.7,2682.2,3.72819]
["bitfinex","ETHUSD",1724134705315,3.7394123,2682.7,2682.2,7.45638]
["bitfinex","ETHUSD",1724134705651,3.7394123,2682.7,2682.2,3.72819]
["bitfinex","ETHUSD",1724134706113,3.7394123,2682.7,2682.3,0.19974523]
["bitfinex","ETHUSD",1724134706444,1.12179623,2682.6,2682.2,3.72819]
["bitfinex","ETHUSD",1724134706604,7.4670023,2682.7,2682.4,0.19963875]
["bitfinex","ETHUSD",1724134706796,7.4670023,2682.7,2682.3,0.19974523]
["bitfinex","ETHUSD",1724134706999,7.4670023,2682.7,2682.5,0.19953227]
["bitfinex","ETHUSD",1724134707245,7.4670023,2682.7,2682.4,0.19963875]
["bitfinex","ETHUSD",1724134707451,7.4670023,2682.7,2682.6,0.19824966]
["bitfinex","ETHUSD",1724134707602,6.7394123,2682.7,2682.5,0.19837766]
["bitfinex","ETHUSD",1724134707807,3.7394123,2682.7,2682.5,0.19837766]
["bitfinex","ETHUSD",1724134708148,3.7394123,2682.7,2682.6,0.19827227]
["bitfinex","ETHUSD",1724134708397,6.7394123,2682.7,2682.6,0.19827227]
["bitfinex","ETHUSD",1724134708550,8.3024123,2682.7,2682.3,3.72812]
["bitfinex","ETHUSD",1724134708756,8.3024123,2682.7,2682.6,0.19827119]
["bitfinex","ETHUSD",1724134708757,2.3219,2682.7,2682.6,0.19827119]
["bitfinex","ETHUSD",1724134708907,2.3219,2682.7,2682.4,3.72799]
["bitfinex","ETHUSD",1724134708908,3.8849,2682.7,2682.4,3.72799]
["bitfinex","ETHUSD",1724134709108,1.563,2682.5,2682.4,3.72799]
["bitfinex","ETHUSD",1724134709536,1.563,2682.5,2682.2,7.45632]
["bitfinex","ETHUSD",1724134709736,1.563,2682.3,2682.2,3.72814]
["bitfinex","ETHUSD",1724134711322,1.563,2682.3,2682.2,8.25985994]
["bitfinex","ETHUSD",1724134711534,1.563,2682.5,2682.4,3.72795]
["bitfinex","ETHUSD",1724134711710,2.2649,2682.9,2682.1,6.20287]
["bitfinex","ETHUSD",1724134711711,1.563,2682.7,2682.6,3.72768]
["bitfinex","ETHUSD",1724134711911,1.563,2682.7,2682.5,3.72786]
["bitfinex","ETHUSD",1724134712322,1.563,2682.7,2682.5,7.45572]
["bitfinex","ETHUSD",1724134712863,1.563,2682.7,2682.6,7.45544]
["bitfinex","ETHUSD",1724134713019,1.563,2682.9,2682.7,3.72746]
["bitfinex","ETHUSD",1724134713228,1.563,2682.9,2682.8,3.72744]
["bitfinex","ETHUSD",1724134714249,1.563,2682.9,2682.8,0.80336177]
["bitfinex","ETHUSD",1724134714449,1.563,2682.9,2682.7,7.45497]
["bitfinex","ETHUSD",1724134714662,1.563,2682.9,2682.7,3.72746]
["bitfinex","ETHUSD",1724134715739,1.563,2682.9,2682.7,7.45496]
["bitfinex","ETHUSD",1724134716045,1.563,2682.9,2682.8,3.72744]
["bitfinex","ETHUSD",1724134718316,2.2649,2683.1,2682.7,7.45495]
["bitfinex","ETHUSD",1724134718555,1.563,2682.9,2682.7,3.72746]
["bitfinex","ETHUSD",1724134719158,3.72689,2683.2,2682.7,6.12966]
["bitfinex","ETHUSD",1724134719452,1.563,2682.9,2682.8,3.72742]
["bitfinex","ETHUSD",1724134721038,1.563,2682.9,2682.8,3.92536633]
["bitfinex","ETHUSD",1724134721430,1.563,2683.2,2683.1,3.72689]
["bitfinex","ETHUSD",1724134721943,1.563,2683.2,2683.1,3.92451486]
["bitfinex","ETHUSD",1724134724137,1.563,2683.2,2683.1,3.92465486]
["bitfinex","ETHUSD",1724134724505,1.563,2683.2,2683.1,0.19762486]
["bitfinex","ETHUSD",1724134726510,1.563,2683.2,2683.1,3.92465486]
["bitfinex","ETHUSD",1724134726756,1.563,2683.3,2683.2,3.72676]
["bitfinex","ETHUSD",1724134726936,1.563,2683.3,2683.2,6.20136]
["bitfinex","ETHUSD",1724134727269,1.563,2683.3,2683.2,6.39886014]
["bitfinex","ETHUSD",1724134728781,2.4299,2683.8,2683.4,3.72651]
["bitfinex","ETHUSD",1724134728937,1.563,2683.9,2683.6,3.7262]
["bitfinex","ETHUSD",1724134729134,1.563,2683.9,2683.8,3.72606]
["bitfinex","ETHUSD",1724134729581,1.563,2683.9,2683.8,3.92290348]
["bitfinex","ETHUSD",1724134730826,1.563,2684.1,2683.9,3.72591]
["bitfinex","ETHUSD",1724134731033,1.563,2684.1,2683.8,0.19684348]
["bitfinex","ETHUSD",1724134731236,1.563,2683.9,2683.7,7.45221]
["bitfinex","ETHUSD",1724134731437,1.563,2683.9,2683.7,3.7261]
["bitfinex","ETHUSD",1724134731869,1.563,2683.9,2683.6,2.4521]
["bitfinex","ETHUSD",1724134731870,1.563,2683.9,2683.8,3.72606]
["bitfinex","ETHUSD",1724134732439,6.15446,2684.3,2683.8,3.72606]
["bitfinex","ETHUSD",1724134732675,7.517136,2684.3,2683.8,3.72606]
["bitfinex","ETHUSD",1724134733384,5.088036,2684.3,2683.8,3.72606]
["bitfinex","ETHUSD",1724134733555,6.04251,2684.2,2683.6,3.72623]
["bitfinex","ETHUSD",1724134733753,3.747,2684.1,2683.6,3.72623]
["bitfinex","ETHUSD",1724134734640,3.747,2684.1,2683.7,3.72616]
["bitfinex","ETHUSD",1724134734852,2.317,2684.2,2683.7,3.72616]
["bitfinex","ETHUSD",1724134735090,2.317,2684.2,2683.9,3.72591]
["bitfinex","ETHUSD",1724134735295,2.317,2684.2,2683.8,3.72603]
["bitfinex","ETHUSD",1724134735968,2.317,2684.2,2683.9,0.19656391]
["bitfinex","ETHUSD",1724134737655,6.04255,2684.2,2683.9,0.19656391]
["bitfinex","ETHUSD",1724134737902,3.72571,2684.1,2683.9,0.19656391]
["bitfinex","ETHUSD",1724134738113,2.4761,2684.0,2683.4,3.72656]
["bitfinex","ETHUSD",1724134738319,3.72629,2683.7,2683.2,3.72681]
["bitfinex","ETHUSD",1724134738459,2.4887,2683.6,2683.0,3.7271]
["bitfinex","ETHUSD",1724134738655,3.72648,2683.5,2683.0,3.72708]
["bitfinex","ETHUSD",1724134739557,3.72648,2683.5,2683.0,7.45418]
["bitfinex","ETHUSD",1724134740086,2.4887,2683.6,2683.1,3.72701]
["bitfinex","ETHUSD",1724134740270,7.47306,2683.8,2682.9,2.4323]
["bitfinex","ETHUSD",1724134740474,7.47306,2683.8,2683.3,3.72671]
["bitfinex","ETHUSD",1724134740475,9.87036,2683.8,2683.3,3.72671]
["bitfinex","ETHUSD",1724134741477,2.3973,2683.8,2683.3,3.72671]
["bitfinex","ETHUSD",1724134741795,2.3973,2683.8,2683.5,3.72646]
["bitfinex","ETHUSD",1724134742589,2.3973,2683.8,2683.4,3.72659]
["bitfinex","ETHUSD",1724134742814,5.3973,2683.8,2683.4,3.72659]
["bitfinex","ETHUSD",1724134743308,9.79801,2684.1,2683.5,3.72634]
["bitfinex","ETHUSD",1724134743516,2.3253,2684.1,2683.5,3.72634]
["bitfinex","ETHUSD",1724134743697,3.0,2684.1,2683.7,3.72619]
["bitfinex","ETHUSD",1724134744268,3.0,2684.1,2683.7,7.45238]
["bitfinex","ETHUSD",1724134744504,3.0,2684.2,2683.7,7.45238]
["bitfinex","ETHUSD",1724134744706,4.27977,2684.2,2683.7,3.72619]
["bitfinex","ETHUSD",1724134745115,3.72565,2684.1,2683.5,7.45277]
["bitfinex","ETHUSD",1724134745320,3.72565,2684.1,2683.6,3.72632]
["bitfinex","ETHUSD",1724134745918,2.3212,2684.0,2683.3,6.17344]
["bitfinex","ETHUSD",1724134746136,2.3212,2684.0,2683.3,7.45341]
["bitfinex","ETHUSD",1724134746137,4.33282,2683.9,2683.3,7.45341]
["bitfinex","ETHUSD",1724134746279,3.72606,2683.8,2683.3,3.72667]
["bitfinex","ETHUSD",1724134746994,4.33282,2683.9,2683.3,3.72667]
["bitfinex","ETHUSD",1724134747613,4.33282,2683.9,2683.3,3.72666]
["bitfinex","ETHUSD",1724134747794,3.726,2683.9,2683.3,7.45333]
["bitfinex","ETHUSD",1724134748217,3.726,2683.9,2683.4,3.72661]
["bitfinex","ETHUSD",1724134749498,2.3212,2684.0,2683.6,3.72633]
["bitfinex","ETHUSD",1724134750999,6.04698,2684.0,2683.7,0.19684224]
["bitfinex","ETHUSD",1724134751198,7.698949,2684.0,2683.7,0.19684224]
["bitfinex","ETHUSD",1724134751439,7.698949,2684.0,2683.5,3.72647]
["bitfinex","ETHUSD",1724134751647,7.698949,2684.0,2683.8,0.19673587]
["bitfinex","ETHUSD",1724134751943,7.698949,2684.0,2683.9,0.1966295]
["bitfinex","ETHUSD",1724134752147,7.698949,2684.0,2683.5,3.72647]
["bitfinex","ETHUSD",1724134752318,7.698949,2684.0,2683.6,0.19694863]
["bitfinex","ETHUSD",1724134752639,7.698949,2684.0,2683.4,9.91651]
["bitfinex","ETHUSD",1724134752797,7.698949,2684.0,2683.7,0.19684224]
["bitfinex","ETHUSD",1724134753138,7.698949,2684.0,2683.4,9.91651]
["bitfinex","ETHUSD",1724134753440,7.698949,2684.0,2683.4,7.45307]
["bitfinex","ETHUSD",1724134753746,7.698949,2684.0,2683.5,0.19698618]
["bitfinex","ETHUSD",1724134754096,7.698949,2684.0,2683.5,3.92345618]
["bitfinex","ETHUSD",1724134756100,7.698949,2684.0,2683.5,0.19698618]
["bitfinex","ETHUSD",1724134756406,1.5171659,2683.9,2683.5,0.19698618]
["bitfinex","ETHUSD",1724134756734,6.04698,2684.0,2683.5,0.19698618]
["bitfinex","ETHUSD",1724134757354,6.04698,2684.0,2683.5,3.92343618]
["bitfinex","ETHUSD",1724134760615,1.562,2683.6,2683.5,3.92343618]
["bitfinex","ETHUSD",1724134761454,1.562,2683.8,2683.5,4.72667829]
["bitfinex","ETHUSD",1724134761639,1.562,2683.8,2683.5,3.92343618]
["bitfinex","ETHUSD",1724134761958,1.562,2683.6,2683.5,3.92343618]
["bitfinex","ETHUSD",1724134762528,1.562,2683.6,2683.5,4.72668428]
["bitfinex","ETHUSD",1724134762840,1.562,2683.6,2683.5,3.92343618]
["bitfinex","ETHUSD",1724134763045,2.3212,2684.0,2683.5,7.64982618]
["bitfinex","ETHUSD",1724134763210,1.562,2683.7,2683.5,3.92337618]
["bitfinex","ETHUSD",1724134765020,5.28829,2683.7,2683.5,0.19698618]
["bitfinex","ETHUSD",1724134765312,3.72665,2683.4,2683.0,1.21780306]
["bitfinex","ETHUSD",1724134765667,3.72665,2683.4,2683.1,1.00072708]
["bitfinex","ETHUSD",1724134765668,2.4943,2683.3,2683.1,1.00072708]
["bitfinex","ETHUSD",1724134765817,2.4943,2683.3,2683.1,0.19740431]
["bitfinex","ETHUSD",1724134766573,2.4943,2683.3,2683.2,0.19729789]
["bitfinex","ETHUSD",1724134766887,4.0563,2683.3,2683.0,3.72706]
["bitfinex","ETHUSD",1724134767092,0.528792,2683.7,2683.3,3.72668]
["bitfinex","ETHUSD",1724134767093,2.2613,2683.7,2683.3,3.72668]
["bitfinex","ETHUSD",1724134767215,1.562,2683.5,2683.3,3.72668]
["bitfinex","ETHUSD",1724134767421,1.562,2683.5,2683.4,0.19713347]
["bitfinex","ETHUSD",1724134768626,1.562,2683.5,2683.4,3.92374347]
["bitfinex","ETHUSD",1724134768826,1.562,2683.5,2683.4,4.72699798]
["bitfinex","ETHUSD",1724134769165,1.562,2683.5,2683.4,4.72700251]
["bitfinex","ETHUSD",1724134770137,1.562,2683.7,2683.6,3.72631]
["bitfinex","ETHUSD",1724134770552,3.0,2684.0,2683.6,4.72640906]
["bitfinex","ETHUSD",1724134770751,5.2613,2684.1,2683.8,3.72603]
["bitfinex","ETHUSD",1724134770953,6.22043,2684.3,2683.9,0.19655638]
["bitfinex","ETHUSD",1724134771569,3.72552,2684.2,2683.9,0.19655638]
["bitfinex","ETHUSD",1724134771726,0.49748892,2684.1,2683.9,0.19655638]
["bitfinex","ETHUSD",1724134772068,0.49748892,2684.1,2683.7,3.72619]
["bitfinex","ETHUSD",1724134772252,0.49748892,2684.1,2684.0,0.19643604]
["bitfinex","ETHUSD",1724134772465,0.49748892,2684.1,2683.7,3.72619]
["bitfinex","ETHUSD",1724134773082,2.2534,2684.0,2683.8,0.19664876]
["bitfinex","ETHUSD",1724134773382,2.2534,2684.0,2683.7,3.72619]
["bitfinex","ETHUSD",1724134773599,5.97892,2684.2,2683.9,0.19653487]
["bitfinex","ETHUSD",1724134773736,7.624044,2684.2,2683.8,0.19664123]
["bitfinex","ETHUSD",1724134773936,7.624044,2684.2,2683.7,3.72619]
["bitfinex","ETHUSD",1724134774167,7.624044,2684.2,2683.8,0.19664123]
["bitfinex","ETHUSD",1724134774366,7.624044,2684.2,2683.7,3.72619]
["bitfinex","ETHUSD",1724134774579,3.72585,2684.0,2683.8,0.19664123]
["bitfinex","ETHUSD",1724134774879,3.72585,2684.0,2683.5,3.72645]
["bitfinex","ETHUSD",1724134775052,9.72044,2684.0,2683.9,0.19653487]
["bitfinex","ETHUSD",1724134775250,9.72044,2684.0,2683.3,11.14675]
["bitfinex","ETHUSD",1724134775251,10.58204684,2684.0,2683.3,11.14662]
["bitfinex","ETHUSD",1724134775564,3.72606,2683.8,2683.3,11.14662]
["bitfinex","ETHUSD",1724134775765,3.72606,2683.8,2683.4,0.19706678]
["bitfinex","ETHUSD",1724134776400,3.72647,2683.5,2683.4,0.19706678]
["bitfinex","ETHUSD",1724134776894,3.72647,2683.5,2683.0,16.01715]
["bitfinex","ETHUSD",1724134777063,3.72647,2683.5,2683.4,0.1970883]
["bitfinex","ETHUSD",1724134777261,4.701968,2683.5,2683.0,16.01715]
["bitfinex","ETHUSD",1724134777484,3.72647,2683.5,2683.4,0.19709045]
["bitfinex","ETHUSD",1724134777687,3.72647,2683.5,2683.0,16.01715]
["bitfinex","ETHUSD",1724134777857,3.72647,2683.5,2683.4,0.19710766]
["bitfinex","ETHUSD",1724134778062,3.72647,2683.5,2683.0,16.01715]
["bitfinex","ETHUSD",1724134778265,3.72647,2683.5,2683.4,0.19710766]
["bitfinex","ETHUSD",1724134778464,4.3179434,2683.5,2683.0,16.01715]
["bitfinex","ETHUSD",1724134778776,6.02851,2683.7,2683.1,8.25727334]
["bitfinex","ETHUSD",1724134778977,2.3023,2683.7,2683.2,1.00062382]
["bitfinex","ETHUSD",1724134779179,6.01122,2683.9,2683.3,4.52995334]
["bitfinex","ETHUSD",1724134779346,3.0,2683.8,2683.4,0.19710443]
["bitfinex","ETHUSD",1724134780471,3.0,2684.0,2683.5,3.72647]
["bitfinex","ETHUSD",1724134780672,4.72635544,2684.0,2683.4,0.19710443]
["bitfinex","ETHUSD",1724134780877,3.72599,2683.9,2683.6,0.19688734]
["bitfinex","ETHUSD",1724134781208,3.0,2683.8,2683.7,0.19678096]
["bitfinex","ETHUSD",1724134781594,3.0,2683.8,2683.3,3.72665]
["bitfinex","ETHUSD",1724134781907,3.0,2683.8,2683.7,0.19678096]
["bitfinex","ETHUSD",1724134782102,3.0,2683.8,2683.3,7.45333]
["bitfinex","ETHUSD",1724134782407,3.0,2683.8,2683.3,3.72665]
["bitfinex","ETHUSD",1724134782708,3.0,2683.8,2683.4,0.19710013]
["bitfinex","ETHUSD",1724134783278,7.94390554,2683.8,2683.4,0.19710013]
["bitfinex","ETHUSD",1724134784028,2.3773,2683.7,2683.4,0.19710013]
["bitfinex","ETHUSD",1724134786033,3.0,2683.8,2683.4,3.92370013]
["bitfinex","ETHUSD",1724134786436,2.3773,2684.1,2683.6,2.3149]
["bitfinex","ETHUSD",1724134786598,7.47222,2684.4,2683.9,3.72583]
["bitfinex","ETHUSD",1724134786985,3.72537,2684.3,2684.0,0.19646937]
["bitfinex","ETHUSD",1724134787192,3.747,2684.4,2684.0,0.19646937]
["bitfinex","ETHUSD",1724134787193,3.72525,2684.4,2684.0,0.19646937]
["bitfinex","ETHUSD",1724134787412,3.72538,2684.3,2684.0,0.19646937]
["bitfinex","ETHUSD",1724134788133,3.72538,2684.3,2683.8,3.72605]
["bitfinex","ETHUSD",1724134788288,3.72538,2684.3,2684.1,0.19635119]
["bitfinex","ETHUSD",1724134788497,4.708816,2684.3,2683.8,3.72605]
["bitfinex","ETHUSD",1724134788694,3.72538,2684.3,2684.2,0.19624484]
["bitfinex","ETHUSD",1724134788921,6.72538,2684.3,2683.8,3.72605]
["bitfinex","ETHUSD",1724134789099,3.72538,2684.3,2684.2,0.19622119]
["bitfinex","ETHUSD",1724134789301,6.72538,2684.3,2683.8,3.72605]
["bitfinex","ETHUSD",1724134789496,3.72538,2684.3,2684.2,0.19622119]
["bitfinex","ETHUSD",1724134789732,8.00882,2684.3,2683.8,3.72605]
["bitfinex","ETHUSD",1724134790031,5.00882,2684.3,2683.8,3.72605]
["bitfinex","ETHUSD",1724134790198,5.00882,2684.3,2683.9,0.19654024]
["bitfinex","ETHUSD",1724134790199,3.72552,2684.2,2683.9,0.19654024]
["bitfinex","ETHUSD",1724134790601,3.72598,2683.9,2683.5,7.42]
["bitfinex","ETHUSD",1724134790803,8.197152,2683.9,2683.5,7.42]
["bitfinex","ETHUSD",1724134791008,3.72606,2683.8,2683.5,7.42]
["bitfinex","ETHUSD",1724134791342,3.72606,2683.8,2683.4,3.72651]
["bitfinex","ETHUSD",1724134791538,3.72606,2683.8,2683.3,6.18384]
["bitfinex","ETHUSD",1724134791745,3.72606,2683.8,2683.4,0.80325939]
["bitfinex","ETHUSD",1724134791912,3.72606,2683.8,2683.3,6.18384]
["bitfinex","ETHUSD",1724134792237,3.72606,2683.8,2683.4,0.80325925]
["bitfinex","ETHUSD",1724134792386,3.72606,2683.8,2683.3,6.18384]
["bitfinex","ETHUSD",1724134792592,4.471152,2683.9,2683.4,4.52985463]
["bitfinex","ETHUSD",1724134792827,4.471152,2683.9,2683.4,3.7266]
["bitfinex","ETHUSD",1724134794290,7.45198,2683.9,2683.4,3.7266]
["bitfinex","ETHUSD",1724134794593,3.72598,2683.9,2683.4,3.7266]
["bitfinex","ETHUSD",1724134795131,3.72598,2683.9,2683.5,0.80324268]
["bitfinex","ETHUSD",1724134795333,3.72598,2683.9,2683.4,3.72653]
["bitfinex","ETHUSD",1724134795492,3.72598,2683.9,2683.5,0.80324155]
["bitfinex","ETHUSD",1724134795692,3.72598,2683.9,2683.4,7.45306]
["bitfinex","ETHUSD",1724134795895,3.72598,2683.9,2683.5,0.80324201]
["bitfinex","ETHUSD",1724134796238,3.72578,2684.0,2683.5,3.92343221]
["bitfinex","ETHUSD",1724134796442,2.2515,2684.2,2683.7,3.72613]
["bitfinex","ETHUSD",1724134796730,5.977,2684.2,2683.7,3.72613]
["bitfinex","ETHUSD",1724134796891,5.977,2684.2,2683.8,0.19666704]
["bitfinex","ETHUSD",1724134797324,5.977,2684.2,2683.7,3.72613]
["bitfinex","ETHUSD",1724134797493,5.977,2684.2,2683.9,0.19656067]
["bitfinex","ETHUSD",1724134797692,5.977,2684.2,2683.8,0.19666704]
["bitfinex","ETHUSD",1724134797908,5.977,2684.2,2684.0,0.19645431]
["bitfinex","ETHUSD",1724134798111,7.450267,2684.2,2683.9,0.19656067]
["bitfinex","ETHUSD",1724134798432,7.450267,2684.2,2684.0,0.19645431]
["bitfinex","ETHUSD",1724134798645,3.724767,2684.2,2684.0,0.19645431]
["bitfinex","ETHUSD",1724134798939,8.75588,2684.3,2684.0,0.19645431]
["bitfinex","ETHUSD",1724134799300,8.75588,2684.3,2683.8,3.72597]
["bitfinex","ETHUSD",1724134799622,7.47244,2684.3,2683.8,3.72597]
["bitfinex","ETHUSD",1724134799938,7.47244,2684.3,2683.9,0.19656067]
["bitfinex","ETHUSD",1724134800329,3.72552,2684.2,2683.9,0.19656067]
["bitfinex","ETHUSD",1724134800718,7.45111,2684.2,2683.7,3.72616]
["bitfinex","ETHUSD",1724134801033,3.72552,2684.2,2683.7,3.72616]
["bitfinex","ETHUSD",1724134801242,3.72552,2684.2,2683.8,0.19663264]
["bitfinex","ETHUSD",1724134801442,3.72566,2684.1,2683.8,0.19663264]
["bitfinex","ETHUSD",1724134801614,3.72566,2684.1,2683.6,3.72625]
["bitfinex","ETHUSD",1724134801814,3.72566,2684.1,2683.9,0.19650692]
["bitfinex","ETHUSD",1724134802015,0.8809374,2684.0,2683.6,3.72625]
["bitfinex","ETHUSD",1724134802214,3.72566,2684.1,2684.0,0.19640056]
["bitfinex","ETHUSD",1724134802426,3.72566,2684.1,2683.6,3.72625]
["bitfinex","ETHUSD",1724134802700,3.72566,2684.1,2684.0,0.19640056]
["bitfinex","ETHUSD",1724134803004,3.72593,2683.9,2683.5,7.42]
["bitfinex","ETHUSD",1724134803744,3.72566,2684.1,2683.5,11.14637]
["bitfinex","ETHUSD",1724134804102,7.45141,2684.1,2683.6,3.72625]
["bitfinex","ETHUSD",1724134804802,3.72578,2684.0,2683.6,3.72625]
["bitfinex","ETHUSD",1724134805142,3.72578,2684.0,2683.5,11.14647]
["bitfinex","ETHUSD",1724134805320,6.03168,2684.0,2683.5,11.14647]
["bitfinex","ETHUSD",1724134806441,1.561,2683.8,2683.5,11.14647]
["bitfinex","ETHUSD",1724134806739,1.561,2683.8,2683.5,3.72647]
["bitfinex","ETHUSD",1724134807445,1.561,2683.8,2683.6,3.72633]
["bitfinex","ETHUSD",1724134807598,1.561,2684.0,2683.8,3.72604]
["bitfinex","ETHUSD",1724134810015,5.3463,2684.5,2683.9,3.72591]
["bitfinex","ETHUSD",1724134810016,9.07149,2684.5,2683.9,3.72591]
["bitfinex","ETHUSD",1724134810234,1.561,2684.5,2684.1,6.14574]
["bitfinex","ETHUSD",1724134810427,1.561,2684.3,2684.0,3.7257]
["bitfinex","ETHUSD",1724134811065,1.561,2684.3,2684.1,0.19629851]
["bitfinex","ETHUSD",1724134811247,1.561,2684.3,2684.1,3.92184851]
["bitfinex","ETHUSD",1724134811571,3.9981,2684.3,2684.1,0.19629851]
["bitfinex","ETHUSD",1724134811874,1.561,2684.3,2683.9,3.72584]
["bitfinex","ETHUSD",1724134812019,1.561,2684.3,2684.2,0.19619216]
["bitfinex","ETHUSD",1724134812221,1.561,2684.3,2683.9,3.72584]
["bitfinex","ETHUSD",1724134812519,3.72531,2684.4,2684.2,0.19619216]
["bitfinex","ETHUSD",1724134812723,1.561,2684.3,2683.9,3.72584]
["bitfinex","ETHUSD",1724134812964,1.561,2684.1,2683.9,3.72584]
["bitfinex","ETHUSD",1724134814419,1.561,2684.1,2684.0,3.72578]
["bitfinex","ETHUSD",1724134814855,6.13006,2684.8,2684.3,3.72536]
["bitfinex","ETHUSD",1724134815032,1.561,2684.6,2684.4,3.72522]
["bitfinex","ETHUSD",1724134815379,2.4053,2684.8,2684.4,3.72522]
["bitfinex","ETHUSD",1724134815538,1.561,2684.6,2684.4,3.72522]
["bitfinex","ETHUSD",1724134816220,1.561,2684.6,2684.2,3.72537]
["bitfinex","ETHUSD",1724134816423,1.561,2684.3,2684.2,3.72537]
["bitfinex","ETHUSD",1724134816948,1.561,2684.3,2684.0,11.14569]
["bitfinex","ETHUSD",1724134817265,6.15628,2684.7,2684.0,7.42]
["bitfinex","ETHUSD",1724134817266,1.561,2684.1,2684.0,7.42]
["bitfinex","ETHUSD",1724134818446,3.72517,2684.5,2684.0,7.42]
["bitfinex","ETHUSD",1724134818641,0.372517,2684.4,2684.0,7.42]
["bitfinex","ETHUSD",1724134819528,3.72517,2684.5,2684.0,7.42]
["bitfinex","ETHUSD",1724134819726,3.72517,2684.5,2684.0,11.14578]
["bitfinex","ETHUSD",1724134820175,3.72517,2684.5,2684.0,11.1457]
["bitfinex","ETHUSD",1724134821079,3.72495,2684.6,2684.0,11.14567]
["bitfinex","ETHUSD",1724134821227,3.72495,2684.6,2684.1,3.72557]
["bitfinex","ETHUSD",1724134821486,6.1774,2684.7,2684.0,11.14567]
["bitfinex","ETHUSD",1724134821689,6.15634,2684.7,2684.2,3.72549]
["bitfinex","ETHUSD",1724134822030,7.146538,2684.7,2684.2,3.72549]
["bitfinex","ETHUSD",1724134822341,2.4314,2684.7,2684.3,3.72528]
["bitfinex","ETHUSD",1724134822499,6.17298,2684.9,2684.4,3.72517]
["bitfinex","ETHUSD",1724134822841,9.89762,2684.9,2684.3,3.72526]
["bitfinex","ETHUSD",1724134822998,5.089052,2684.8,2684.3,3.72526]
["bitfinex","ETHUSD",1724134823598,2.465,2684.7,2684.3,3.72526]
["bitfinex","ETHUSD",1724134825696,6.18985,2684.7,2684.1,6.02875]
["bitfinex","ETHUSD",1724134825899,7.47085,2684.7,2684.1,3.72555]
["bitfinex","ETHUSD",1724134826122,2.4571,2684.4,2684.2,0.19618033]
["bitfinex","ETHUSD",1724134826542,2.4571,2684.4,2684.0,3.72577]
["bitfinex","ETHUSD",1724134826711,2.4571,2684.4,2684.3,0.19607399]
["bitfinex","ETHUSD",1724134826913,2.4571,2684.4,2684.0,3.72577]
["bitfinex","ETHUSD",1724134827127,2.4571,2684.4,2684.3,0.19607399]
["bitfinex","ETHUSD",1724134827333,2.4571,2684.4,2684.1,3.72564]
["bitfinex","ETHUSD",1724134827543,2.4571,2684.4,2684.3,0.19607399]
["bitfinex","ETHUSD",1724134828151,2.4571,2684.4,2684.1,3.72564]
["bitfinex","ETHUSD",1724134828346,2.4571,2684.4,2684.3,0.19607399]
["bitfinex","ETHUSD",1724134828846,2.4571,2684.4,2684.1,3.72564]
["bitfinex","ETHUSD",1724134828994,2.4571,2684.4,2684.3,0.19607399]
["bitfinex","ETHUSD",1724134829196,2.4571,2684.4,2684.1,3.72564]
["bitfinex","ETHUSD",1724134829430,2.4571,2684.4,2684.2,0.19618033]
["bitfinex","ETHUSD",1724134833150,2.4571,2684.4,2684.0,3.72575]
["bitfinex","ETHUSD",1724134833351,2.4571,2684.4,2684.3,0.24283477]
["bitfinex","ETHUSD",1724134833507,2.4571,2684.4,2684.0,3.72575]
["bitfinex","ETHUSD",1724134834048,2.4571,2684.4,2684.1,0.24305094]
["bitfinex","ETHUSD",1724134834552,2.4571,2684.4,2684.1,3.96868094]
["bitfinex","ETHUSD",1724134834998,2.4571,2684.4,2684.1,3.96862094]
["bitfinex","ETHUSD",1724134835832,2.4571,2684.4,2684.1,0.24305094]
["bitfinex","ETHUSD",1724134836045,7.45091,2684.3,2684.1,0.24305094]
["bitfinex","ETHUSD",1724134836203,7.45089,2684.3,2683.8,0.80319064]
["bitfinex","ETHUSD",1724134836408,3.72544,2684.3,2683.9,0.2432338]
["bitfinex","ETHUSD",1724134836611,7.45089,2684.3,2683.7,13.5916]
["bitfinex","ETHUSD",1724134836848,7.45089,2684.3,2683.8,1.04655414]
["bitfinex","ETHUSD",1724134837052,5.14628021,2684.3,2683.8,0.24334191]
["bitfinex","ETHUSD",1724134837427,5.14628021,2684.3,2683.7,17.31771]
["bitfinex","ETHUSD",1724134837758,5.14628021,2684.3,2683.8,1.0465616]
["bitfinex","ETHUSD",1724134837932,5.14628021,2684.3,2683.8,0.24334191]
["bitfinex","ETHUSD",1724134838112,3.72578,2684.0,2683.8,0.24334191]
["bitfinex","ETHUSD",1724134838314,2.869178,2683.9,2683.7,7.42]
["bitfinex","ETHUSD",1724134838619,2.869178,2683.9,2683.4,3.72659]
["bitfinex","ETHUSD",1724134838620,1.562,2683.8,2683.4,3.72659]
["bitfinex","ETHUSD",1724134838847,1.562,2683.8,2683.5,0.80325155]
["bitfinex","ETHUSD",1724134839057,1.562,2683.8,2683.6,0.80325155]
["bitfinex","ETHUSD",1724134839362,1.562,2683.8,2683.5,3.72645]
["bitfinex","ETHUSD",1724134839658,1.562,2683.8,2683.6,0.80325015]
["bitfinex","ETHUSD",1724134839965,1.562,2683.8,2683.5,3.72645]
["bitfinex","ETHUSD",1724134840131,1.562,2683.8,2683.6,0.80325011]
["bitfinex","ETHUSD",1724134840328,1.562,2683.8,2683.5,3.72645]
["bitfinex","ETHUSD",1724134840564,1.562,2683.8,2683.6,0.80325167]
["bitfinex","ETHUSD",1724134840758,1.562,2683.8,2683.5,3.72645]
["bitfinex","ETHUSD",1724134841066,1.562,2683.8,2683.6,0.24355816]
["bitfinex","ETHUSD",1724134841279,1.562,2683.7,2683.6,0.24355816]
["bitfinex","ETHUSD",1724134841720,1.562,2683.7,2683.3,16.01666]
["bitfinex","ETHUSD",1724134842060,1.562,2683.7,2683.4,0.80327791]
["bitfinex","ETHUSD",1724134842360,1.562,2683.5,2683.4,0.2438293]
["bitfinex","ETHUSD",1724134842861,1.562,2683.5,2683.4,1.04710314]
["bitfinex","ETHUSD",1724134843250,1.562,2683.5,2683.4,3.9704393]
["bitfinex","ETHUSD",1724134843561,1.562,2683.5,2683.4,0.2438293]
["bitfinex","ETHUSD",1724134844662,7.75827,2683.5,2683.4,0.2438293]
["bitfinex","ETHUSD",1724134844816,8.906723,2683.5,2683.4,0.2438293]
["bitfinex","ETHUSD",1724134845019,8.906723,2683.5,2683.0,3.72712]
["bitfinex","ETHUSD",1724134845270,1.562,2683.2,2683.1,1.04746486]
["bitfinex","ETHUSD",1724134845620,1.562,2683.2,2683.1,0.24415378]
["bitfinex","ETHUSD",1724134847246,1.562,2683.4,2683.1,3.97118378]
["bitfinex","ETHUSD",1724134847449,1.562,2683.4,2683.2,2.4923]
["bitfinex","ETHUSD",1724134847875,1.562,2683.4,2683.3,0.24393746]
["bitfinex","ETHUSD",1724134848284,1.562,2683.4,2683.2,2.4923]
["bitfinex","ETHUSD",1724134848485,1.562,2683.4,2683.3,0.24393746]
["bitfinex","ETHUSD",1724134848985,1.562,2683.4,2683.2,2.4923]
["bitfinex","ETHUSD",1724134849175,1.562,2683.4,2683.3,0.24393746]
["bitfinex","ETHUSD",1724134849539,1.562,2683.4,2683.2,2.4923]
["bitfinex","ETHUSD",1724134849730,1.562,2683.4,2683.3,0.24393746]
["bitfinex","ETHUSD",1724134850173,1.562,2683.4,2683.2,2.4923]
["bitfinex","ETHUSD",1724134850363,1.562,2683.4,2683.3,0.24393746]
["bitfinex","ETHUSD",1724134850736,1.562,2683.4,2683.1,3.72693]
["bitfinex","ETHUSD",1724134850939,1.562,2683.4,2683.3,0.24393746]
["bitfinex","ETHUSD",1724134851179,1.562,2683.4,2683.2,0.24404561]
["bitfinex","ETHUSD",1724134851387,1.562,2683.4,2683.3,0.24393746]
["bitfinex","ETHUSD",1724134851687,1.562,2683.4,2683.1,3.72693]
["bitfinex","ETHUSD",1724134851852,1.562,2683.4,2683.3,0.24397616]
["bitfinex","ETHUSD",1724134852053,1.562,2683.4,2683.1,3.72693]
["bitfinex","ETHUSD",1724134852255,1.562,2683.4,2683.3,0.24397616]
["bitfinex","ETHUSD",1724134852573,1.562,2683.4,2683.1,3.72693]
["bitfinex","ETHUSD",1724134852938,1.562,2683.4,2683.2,0.24408431]
["bitfinex","ETHUSD",1724134853133,1.562,2683.6,2683.2,3.97096431]
["bitfinex","ETHUSD",1724134853583,3.8704,2683.4,2683.2,0.24408431]
["bitfinex","ETHUSD",1724134853784,7.4535,2683.3,2683.2,0.24408431]
["bitfinex","ETHUSD",1724134853937,3.72712,2683.1,2682.7,0.0895185]
["bitfinex","ETHUSD",1724134854139,1.562,2682.8,2682.7,0.0895185]
["bitfinex","ETHUSD",1724134854557,7.64274,2682.8,2682.7,0.0895185]
["bitfinex","ETHUSD",1724134856194,7.64274,2682.8,2682.7,0.33430616]
["bitfinex","ETHUSD",1724134856390,7.64274,2682.8,2682.7,0.0895185]
["bitfinex","ETHUSD",1724134856598,6.08074,2682.8,2682.7,0.33430616]
["bitfinex","ETHUSD",1724134856795,6.08074,2682.8,2682.7,0.0895185]
["bitfinex","ETHUSD",1724134857000,6.08074,2682.8,2682.7,0.33430723]
["bitfinex","ETHUSD",1724134857202,6.08074,2682.8,2682.7,0.0895185]
["bitfinex","ETHUSD",1724134857700,6.08074,2682.8,2682.7,0.33431692]
["bitfinex","ETHUSD",1724134861182,7.061539,2682.8,2682.7,0.33431692]
["bitfinex","ETHUSD",1724134865723,14.490279,2682.8,2682.7,0.33431692]
["bitfinex","ETHUSD",1724134865872,21.767719,2682.8,2682.7,0.33431692]
["bitfinex","ETHUSD",1724134866497,21.767719,2682.8,2682.7,0.0895185]
["bitfinex","ETHUSD",1724134866765,3.72905,2681.7,2681.2,2.3502]
["bitfinex","ETHUSD",1724134867134,3.72905,2681.7,2681.3,0.24641523]
["bitfinex","ETHUSD",1724134867319,3.72905,2681.7,2681.2,2.3502]
["bitfinex","ETHUSD",1724134867519,3.72912,2681.6,2681.4,0.24634029]
["bitfinex","ETHUSD",1724134867847,3.72912,2681.6,2681.1,3.72979]
["bitfinex","ETHUSD",1724134868052,3.72912,2681.6,2681.2,0.24655693]
["bitfinex","ETHUSD",1724134868394,3.72908,2681.7,2681.2,0.24655693]
["bitfinex","ETHUSD",1724134868675,3.72908,2681.7,2681.2,3.97614693]
["bitfinex","ETHUSD",1724134868832,3.72908,2681.7,2681.2,0.24655693]
["bitfinex","ETHUSD",1724134869237,3.72908,2681.7,2681.0,6.16292]
["bitfinex","ETHUSD",1724134869437,3.72908,2681.7,2681.1,0.24670941]
["bitfinex","ETHUSD",1724134869776,12.7462,2682.1,2681.4,3.72927]
["bitfinex","ETHUSD",1724134869983,6.7286,2682.0,2681.4,3.72927]
["bitfinex","ETHUSD",1724134870132,6.7286,2682.0,2681.5,0.24627076]
["bitfinex","ETHUSD",1724134871860,6.1272,2682.4,2681.5,0.24627076]
["bitfinex","ETHUSD",1724134872073,2.3762,2682.4,2681.7,9.8923]
["bitfinex","ETHUSD",1724134872381,3.72818,2682.3,2681.8,3.72881]
["bitfinex","ETHUSD",1724134872589,3.72818,2682.3,2681.8,3.97475158]
["bitfinex","ETHUSD",1724134872753,3.7281,2682.4,2681.9,3.72857]
["bitfinex","ETHUSD",1724134872960,4.47369,2682.4,2681.9,3.97440331]
["bitfinex","ETHUSD",1724134873359,3.0,2682.3,2681.9,3.97440331]
["bitfinex","ETHUSD",1724134873642,3.7278,2682.6,2682.1,3.72837]
["bitfinex","ETHUSD",1724134873842,3.7278,2682.6,2682.0,3.72852]
["bitfinex","ETHUSD",1724134874169,3.7278,2682.6,2682.1,0.24558341]
["bitfinex","ETHUSD",1724134874375,5.094434,2682.6,2682.1,0.24558341]
["bitfinex","ETHUSD",1724134874540,8.822234,2682.6,2682.1,0.24558341]
["bitfinex","ETHUSD",1724134874986,5.094434,2682.6,2682.1,0.24558341]
["bitfinex","ETHUSD",1724134875292,1.366634,2682.6,2682.1,3.97389341]
["bitfinex","ETHUSD",1724134875581,3.0,2682.6,2682.1,3.97389341]
["bitfinex","ETHUSD",1724134876471,3.751,2682.7,2682.3,3.72803]
["bitfinex","ETHUSD",1724134876772,3.72676,2683.3,2682.6,3.72762]
["bitfinex","ETHUSD",1724134876773,2.2916,2683.1,2682.6,3.72762]
["bitfinex","ETHUSD",1724134877144,6.01872,2683.1,2682.7,0.24497601]
["bitfinex","ETHUSD",1724134877345,3.72718,2683.0,2682.7,0.24497601]
["bitfinex","ETHUSD",1724134877546,3.72744,2682.8,2682.7,0.24497601]
["bitfinex","ETHUSD",1724134877879,7.45497,2682.8,2682.7,0.24496739]
["bitfinex","ETHUSD",1724134878091,3.72744,2682.8,2682.7,0.24496739]
["bitfinex","ETHUSD",1724134878270,3.72744,2682.8,2682.2,6.2134]
["bitfinex","ETHUSD",1724134878450,3.72744,2682.8,2682.7,0.24495663]
["bitfinex","ETHUSD",1724134878651,3.72744,2682.8,2682.2,6.2134]
["bitfinex","ETHUSD",1724134878652,3.7276,2682.7,2682.2,2.4852]
["bitfinex","ETHUSD",1724134878894,7.45528,2682.7,2682.1,3.72841]
["bitfinex","ETHUSD",1724134879099,6.14904,2682.6,2682.1,3.72841]
["bitfinex","ETHUSD",1724134879599,2.4213,2682.6,2682.1,3.72841]
["bitfinex","ETHUSD",1724134879893,6.14912,2682.6,2682.0,11.14849]
["bitfinex","ETHUSD",1724134880103,3.72803,2682.4,2681.8,9.76172]
["bitfinex","ETHUSD",1724134880268,2.4213,2682.6,2681.8,6.03293]
["bitfinex","ETHUSD",1724134881723,7.4559,2682.5,2681.9,3.72869]
["bitfinex","ETHUSD",1724134881929,7.45585,2682.5,2681.9,3.72869]
["bitfinex","ETHUSD",1724134882098,3.7277,2682.7,2682.1,3.72834]
["bitfinex","ETHUSD",1724134882298,3.7277,2682.7,2682.2,3.7282]
["bitfinex","ETHUSD",1724134883228,3.751,2682.4,2681.8,0.80347698]
["bitfinex","ETHUSD",1724134883431,4.10325,2682.3,2681.7,3.72885]
["bitfinex","ETHUSD",1724134883600,3.72832,2682.2,2681.7,3.72885]
["bitfinex","ETHUSD",1724134885816,7.4567,2682.2,2681.7,3.72885]
["bitfinex","ETHUSD",1724134886029,7.4567,2682.2,2681.8,0.24594693]
["bitfinex","ETHUSD",1724134886337,7.4567,2682.2,2681.7,3.72885]
["bitfinex","ETHUSD",1724134886338,3.72832,2682.2,2681.7,3.72885]
["bitfinex","ETHUSD",1724134886629,3.72832,2682.2,2681.9,0.24586343]
["bitfinex","ETHUSD",1724134886832,3.72832,2682.2,2681.8,0.2459717]
["bitfinex","ETHUSD",1724134887143,3.72832,2682.2,2681.9,0.24586558]
["bitfinex","ETHUSD",1724134887323,7.45669,2682.2,2681.7,3.72885]
["bitfinex","ETHUSD",1724134887493,7.45669,2682.2,2682.0,0.23754929]
["bitfinex","ETHUSD",1724134887695,4.886599,2682.2,2681.7,3.72885]
["bitfinex","ETHUSD",1724134887911,8.614959,2682.2,2682.1,0.23744103]
["bitfinex","ETHUSD",1724134888123,4.886599,2682.2,2681.7,3.72885]
["bitfinex","ETHUSD",1724134888431,6.18292,2682.2,2682.1,0.23744103]
["bitfinex","ETHUSD",1724134888634,6.18292,2682.2,2681.7,3.72885]
["bitfinex","ETHUSD",1724134888836,6.18292,2682.2,2682.1,0.23744211]
["bitfinex","ETHUSD",1724134889042,6.18268,2682.4,2681.7,3.72885]
["bitfinex","ETHUSD",1724134889280,6.18268,2682.4,2682.1,0.23744211]
["bitfinex","ETHUSD",1724134889481,0.618268,2682.3,2681.7,3.72885]
["bitfinex","ETHUSD",1724134889647,3.72824,2682.3,2682.2,0.23733494]
["bitfinex","ETHUSD",1724134890179,3.72824,2682.3,2681.8,2.3473]
["bitfinex","ETHUSD",1724134890477,3.7283,2682.2,2681.8,2.3473]
["bitfinex","ETHUSD",1724134890782,3.7285,2682.1,2681.6,11.1491]
["bitfinex","ETHUSD",1724134890944,3.7285,2682.1,2681.6,3.7291]
["bitfinex","ETHUSD",1724134891800,2.3557,2682.0,2681.5,3.72911]
["bitfinex","ETHUSD",1724134891948,3.7285,2682.1,2681.6,3.72903]
["bitfinex","ETHUSD",1724134892891,3.72858,2682.0,2681.5,3.72911]
["bitfinex","ETHUSD",1724134893075,3.72872,2681.9,2681.3,13.5875]
["bitfinex","ETHUSD",1724134893390,3.72872,2681.9,2681.4,4.53286447]
["bitfinex","ETHUSD",1724134893694,3.72872,2681.9,2681.4,3.72931]
["bitfinex","ETHUSD",1724134894379,4.33692,2682.1,2681.5,3.72923]
["bitfinex","ETHUSD",1724134894692,3.72871,2681.9,2681.4,4.53295001]
["bitfinex","ETHUSD",1724134894897,3.72871,2681.9,2681.4,3.72939]
["bitfinex","ETHUSD",1724134895548,3.72871,2681.9,2681.5,3.72924]
["bitfinex","ETHUSD",1724134895754,3.7285,2682.1,2681.5,7.45848]
["bitfinex","ETHUSD",1724134896098,3.7285,2682.1,2681.5,3.72918]
["bitfinex","ETHUSD",1724134896396,3.7285,2682.1,2681.5,7.45836]
["bitfinex","ETHUSD",1724134896701,7.45701,2682.1,2681.5,3.72918]
["bitfinex","ETHUSD",1724134896931,3.7285,2682.1,2681.5,7.45835]
["bitfinex","ETHUSD",1724134897237,3.72837,2682.2,2681.7,3.72895]
["bitfinex","ETHUSD",1724134897531,6.08384,2682.3,2681.8,3.72882]
["bitfinex","ETHUSD",1724134897717,3.0,2682.2,2681.8,3.72882]
["bitfinex","ETHUSD",1724134898432,6.0746,2682.6,2681.9,3.72867]
["bitfinex","ETHUSD",1724134898601,6.0746,2682.6,2682.1,7.45668]
["bitfinex","ETHUSD",1724134898801,6.0746,2682.6,2682.1,3.72832]
["bitfinex","ETHUSD",1724134899359,3.72787,2682.5,2682.1,3.72832]
["bitfinex","ETHUSD",1724134899520,6.0746,2682.6,2682.1,3.72832]
["bitfinex","ETHUSD",1724134900929,6.0746,2682.6,2682.2,0.23735755]
["bitfinex","ETHUSD",1724134901138,3.751,2683.0,2682.4,3.72793]
["bitfinex","ETHUSD",1724134901139,2.4557,2682.9,2682.4,3.72793]
["bitfinex","ETHUSD",1724134901304,3.72727,2683.0,2682.3,3.96530931]
["bitfinex","ETHUSD",1724134901515,3.72727,2683.0,2682.5,3.96485209]
["bitfinex","ETHUSD",1724134901708,0.5076941,2682.9,2682.5,3.72783]
["bitfinex","ETHUSD",1724134901909,0.5076941,2682.9,2682.6,0.23691387]
["bitfinex","ETHUSD",1724134902756,4.2350041,2682.9,2682.6,0.23691387]
["bitfinex","ETHUSD",1724134903056,4.2350041,2682.9,2682.4,2.4761]
["bitfinex","ETHUSD",1724134903267,4.2350041,2682.9,2682.7,0.23679705]
["bitfinex","ETHUSD",1724134903553,0.79622741,2682.8,2682.4,2.4761]
["bitfinex","ETHUSD",1724134903758,4.2350041,2682.9,2682.4,2.4761]
["bitfinex","ETHUSD",1724134905737,3.72744,2682.8,2682.3,3.72806]
["bitfinex","ETHUSD",1724134905913,3.72744,2682.8,2682.2,6.18624]
["bitfinex","ETHUSD",1724134905914,3.72761,2682.7,2682.2,6.18624]
["bitfinex","ETHUSD",1724134906111,3.72774,2682.6,2682.1,7.42]
["bitfinex","ETHUSD",1724134908618,7.45554,2682.6,2682.1,7.42]
["bitfinex","ETHUSD",1724134908817,3.72774,2682.6,2682.1,7.42]
["bitfinex","ETHUSD",1724134909310,7.45556,2682.6,2682.1,11.14841]
["bitfinex","ETHUSD",1724134909511,3.72774,2682.6,2682.1,7.42]
["bitfinex","ETHUSD",1724134909712,3.72787,2682.5,2682.1,7.42]
["bitfinex","ETHUSD",1724134910711,0.657274,2682.6,2682.1,11.14836]
["bitfinex","ETHUSD",1724134910906,0.657274,2682.6,2682.1,3.72836]
["bitfinex","ETHUSD",1724134911750,4.385024,2682.6,2682.1,3.72836]
["bitfinex","ETHUSD",1724134913522,0.657274,2682.6,2682.2,0.80344202]
["bitfinex","ETHUSD",1724134913753,9.75009,2682.8,2682.2,3.72816]
["bitfinex","ETHUSD",1724134913914,9.75009,2682.8,2682.3,3.72803]
["bitfinex","ETHUSD",1724134913915,6.02254,2682.8,2682.3,3.72803]
["bitfinex","ETHUSD",1724134914113,6.02254,2682.8,2682.2,3.72816]
["bitfinex","ETHUSD",1724134915672,6.02254,2682.8,2682.4,3.728]
["bitfinex","ETHUSD",1724134916166,6.02254,2682.8,2682.5,0.23696073]
["bitfinex","ETHUSD",1724134916355,7.42338041,2682.8,2682.5,0.23696073]
["bitfinex","ETHUSD",1724134916562,7.42338041,2682.8,2682.2,7.45632]
["bitfinex","ETHUSD",1724134916737,7.42338041,2682.8,2682.6,0.23685252]
["bitfinex","ETHUSD",1724134916945,7.42338041,2682.8,2682.3,3.72813]
["bitfinex","ETHUSD",1724134917145,7.42338041,2682.8,2682.7,0.23674431]
["bitfinex","ETHUSD",1724134917369,7.42338041,2682.8,2682.3,3.72813]
["bitfinex","ETHUSD",1724134917550,7.42338041,2682.8,2682.7,0.23674431]
["bitfinex","ETHUSD",1724134917756,3.72759,2682.7,2682.2,7.45636]
["bitfinex","ETHUSD",1724134918061,3.72759,2682.7,2682.2,3.72816]
["bitfinex","ETHUSD",1724134918228,4.89343945,2682.7,2682.2,3.72816]
["bitfinex","ETHUSD",1724134918628,4.89343945,2682.7,2682.2,7.45637]
["bitfinex","ETHUSD",1724134919957,4.89343945,2682.7,2682.0,9.878]
["bitfinex","ETHUSD",1724134919958,3.72787,2682.5,2682.0,13.60644]
["bitfinex","ETHUSD",1724134920146,3.72787,2682.5,2682.1,0.80345304]
["bitfinex","ETHUSD",1724134920467,3.72787,2682.5,2682.0,17.33491]
["bitfinex","ETHUSD",1724134920672,3.72787,2682.5,2682.0,13.60644]
["bitfinex","ETHUSD",1724134921042,3.72787,2682.5,2682.0,11.14844]
["bitfinex","ETHUSD",1724134921043,2.4377,2682.4,2682.0,11.14844]
["bitfinex","ETHUSD",1724134921249,6.16572,2682.4,2682.0,7.42]
["bitfinex","ETHUSD",1724134922778,6.16572,2682.4,2681.9,3.72866]
["bitfinex","ETHUSD",1724134923086,6.16572,2682.4,2682.0,0.80347531]
["bitfinex","ETHUSD",1724134923293,7.155067,2682.4,2681.9,3.72866]
["bitfinex","ETHUSD",1724134923494,7.155067,2682.4,2682.0,0.80348274]
["bitfinex","ETHUSD",1724134923649,7.155067,2682.4,2681.9,3.72866]
["bitfinex","ETHUSD",1724134923851,7.155067,2682.4,2682.0,0.80347828]
["bitfinex","ETHUSD",1724134924052,7.155067,2682.4,2681.9,3.72866]
["bitfinex","ETHUSD",1724134924284,7.155067,2682.4,2682.0,0.80348222]
["bitfinex","ETHUSD",1724134924484,7.155067,2682.4,2681.9,3.72866]
["bitfinex","ETHUSD",1724134924689,7.155067,2682.4,2682.0,0.80348678]
["bitfinex","ETHUSD",1724134924850,7.155067,2682.4,2681.9,3.72866]
["bitfinex","ETHUSD",1724134925599,0.7155067,2682.3,2681.9,3.72866]
["bitfinex","ETHUSD",1724134925761,7.155067,2682.4,2681.9,3.72866]
["bitfinex","ETHUSD",1724134927181,7.155067,2682.4,2682.0,0.80349529]
["bitfinex","ETHUSD",1724134927383,7.155067,2682.4,2681.9,3.72866]
["bitfinex","ETHUSD",1724134927675,7.155067,2682.4,2682.0,0.80349429]
["bitfinex","ETHUSD",1724134927880,7.155067,2682.4,2681.9,3.72866]
["bitfinex","ETHUSD",1724134928208,7.155067,2682.4,2682.0,4.53202456]
["bitfinex","ETHUSD",1724134928524,7.155067,2682.4,2682.0,3.72854]
["bitfinex","ETHUSD",1724134928681,1.563,2682.3,2682.0,3.72854]
["bitfinex","ETHUSD",1724134929308,1.563,2682.3,2682.0,7.45708]
["bitfinex","ETHUSD",1724134929519,1.563,2682.3,2682.1,0.80348271]
["bitfinex","ETHUSD",1724134929719,1.563,2682.3,2682.0,7.45703]
["bitfinex","ETHUSD",1724134929920,1.563,2682.3,2682.1,0.80346685]
["bitfinex","ETHUSD",1724134930078,9.90733,2682.6,2682.0,7.45703]
["bitfinex","ETHUSD",1724134930079,1.563,2682.5,2682.0,7.45703]
["bitfinex","ETHUSD",1724134930278,1.563,2682.5,2682.1,0.80346221]
["bitfinex","ETHUSD",1724134930528,1.563,2682.5,2682.0,7.45703]
["bitfinex","ETHUSD",1724134930684,1.563,2682.5,2682.1,0.80345723]
["bitfinex","ETHUSD",1724134930884,1.563,2682.5,2682.0,7.45703]
["bitfinex","ETHUSD",1724134931116,1.563,2682.5,2682.2,0.23735325]
["bitfinex","ETHUSD",1724134931279,5.29087,2682.5,2682.1,0.2374615]
["bitfinex","ETHUSD",1724134931479,5.29087,2682.5,2682.3,0.23724501]
["bitfinex","ETHUSD",1724134931697,6.55449294,2682.5,2682.2,0.23735325]
["bitfinex","ETHUSD",1724134931903,6.55449294,2682.5,2682.4,0.23713678]
["bitfinex","ETHUSD",1724134932108,6.55449294,2682.5,2682.3,0.23724178]
["bitfinex","ETHUSD",1724134932310,2.82662294,2682.5,2682.4,0.23713355]
["bitfinex","ETHUSD",1724134932531,6.55448294,2682.5,2682.4,0.23713355]
["bitfinex","ETHUSD",1724134932680,6.55448294,2682.5,2682.1,0.80346216]
["bitfinex","ETHUSD",1724134932885,6.55448294,2682.5,2682.0,3.72849]
["bitfinex","ETHUSD",1724134932886,6.55448294,2682.5,2682.4,0.23713463]
["bitfinex","ETHUSD",1724134933131,6.55448294,2682.5,2682.1,0.80346883]
["bitfinex","ETHUSD",1724134933339,6.55448294,2682.5,2682.4,0.23713463]
["bitfinex","ETHUSD",1724134933497,6.55448294,2682.5,2682.0,7.45696]
["bitfinex","ETHUSD",1724134933699,5.29086,2682.5,2682.4,0.23713463]
["bitfinex","ETHUSD",1724134933902,5.29086,2682.5,2682.1,3.72841]
["bitfinex","ETHUSD",1724134934085,5.29086,2682.5,2682.4,0.23713463]
["bitfinex","ETHUSD",1724134934286,5.29086,2682.5,2682.1,3.72841]
["bitfinex","ETHUSD",1724134934497,1.563,2682.5,2682.4,0.23713463]
["bitfinex","ETHUSD",1724134934702,1.563,2682.5,2682.1,3.72834]
["bitfinex","ETHUSD",1724134934942,1.563,2682.5,2682.2,0.80345469]
["bitfinex","ETHUSD",1724134935111,1.563,2682.5,2682.1,3.72834]
["bitfinex","ETHUSD",1724134935313,2.4921,2682.8,2682.3,0.23724393]
["bitfinex","ETHUSD",1724134935515,1.563,2682.7,2682.4,3.72792]
["bitfinex","ETHUSD",1724134935811,1.563,2682.7,2682.4,3.96505247]
["bitfinex","ETHUSD",1724134936015,1.563,2682.7,2682.4,0.23713247]
["bitfinex","ETHUSD",1724134939448,1.563,2682.7,2682.4,3.96509247]
["bitfinex","ETHUSD",1724134940230,5.2902,2683.0,2682.5,3.21760818]
["bitfinex","ETHUSD",1724134940461,5.2902,2683.0,2682.6,0.23691603]
["bitfinex","ETHUSD",1724134942644,1.563,2682.8,2682.6,0.23691603]
["bitfinex","ETHUSD",1724134944241,1.563,2682.8,2682.4,3.72799]
["bitfinex","ETHUSD",1724134944581,1.563,2682.8,2682.5,0.23695963]
["bitfinex","ETHUSD",1724134944785,1.563,2682.8,2682.5,3.96481963]
["bitfinex","ETHUSD",1724134946471,1.563,2682.8,2682.5,0.23695963]
["bitfinex","ETHUSD",1724134946786,1.563,2682.8,2682.3,9.94537]
["bitfinex","ETHUSD",1724134946951,1.563,2682.8,2682.4,1.04049571]
["bitfinex","ETHUSD",1724134947156,1.563,2682.8,2682.4,0.23708723]
["bitfinex","ETHUSD",1724134947559,1.563,2682.8,2682.4,3.96507723]
["bitfinex","ETHUSD",1724134950241,5.29045,2682.8,2682.4,0.23708723]
["bitfinex","ETHUSD",1724134950743,1.563,2682.6,2682.4,0.23708723]
["bitfinex","ETHUSD",1724134950898,3.72786,2682.5,2682.4,0.23708723]
["bitfinex","ETHUSD",1724134951100,3.72786,2682.5,2682.2,7.42]
["bitfinex","ETHUSD",1724134951101,3.72814,2682.3,2682.2,7.42]
["bitfinex","ETHUSD",1724134951329,5.29114,2682.3,2682.2,7.42]
["bitfinex","ETHUSD",1724134952501,5.29114,2682.3,2681.8,6.18163]
["bitfinex","ETHUSD",1724134952728,5.29114,2682.3,2681.9,0.8034871]
["bitfinex","ETHUSD",1724134952923,5.29114,2682.3,2681.8,6.18163]
["bitfinex","ETHUSD",1724134953130,5.29114,2682.3,2681.9,0.80348703]
["bitfinex","ETHUSD",1724134953341,5.29114,2682.3,2681.8,6.18163]
["bitfinex","ETHUSD",1724134953648,5.29114,2682.3,2681.9,0.80349304]
["bitfinex","ETHUSD",1724134953833,5.29114,2682.3,2681.8,6.18163]
["bitfinex","ETHUSD",1724134954138,5.29114,2682.3,2681.9,0.80349608]
["bitfinex","ETHUSD",1724134954345,5.29114,2682.3,2681.8,3.72883]
["bitfinex","ETHUSD",1724134954550,5.29114,2682.3,2681.9,0.80349045]
["bitfinex","ETHUSD",1724134954704,5.29114,2682.3,2681.8,3.72883]
["bitfinex","ETHUSD",1724134954904,5.29114,2682.3,2681.9,0.80348753]
["bitfinex","ETHUSD",1724134955121,5.29114,2682.3,2681.8,3.72883]
["bitfinex","ETHUSD",1724134955420,5.29114,2682.3,2681.9,0.8034876]
["bitfinex","ETHUSD",1724134955617,5.29114,2682.3,2681.8,3.72883]
["bitfinex","ETHUSD",1724134955815,5.29114,2682.3,2681.9,0.80348757]
["bitfinex","ETHUSD",1724134956034,5.29114,2682.3,2681.8,3.72876]
["bitfinex","ETHUSD",1724134956239,5.29114,2682.3,2681.9,0.80348662]
["bitfinex","ETHUSD",1724134956442,5.29114,2682.3,2681.8,3.72875]
["bitfinex","ETHUSD",1724134956619,5.29114,2682.3,2681.9,0.80348078]
["bitfinex","ETHUSD",1724134956821,5.29114,2682.3,2681.8,3.72875]
["bitfinex","ETHUSD",1724134956822,5.29114,2682.3,2681.8,5.67296799]
["bitfinex","ETHUSD",1724134957185,5.29114,2682.3,2681.9,0.8034785]
["bitfinex","ETHUSD",1724134957475,5.29114,2682.3,2681.8,3.72875]
["bitfinex","ETHUSD",1724134957642,5.29114,2682.3,2681.9,0.80348549]
["bitfinex","ETHUSD",1724134957847,5.29114,2682.3,2681.8,3.72875]
["bitfinex","ETHUSD",1724134958046,5.29114,2682.3,2681.9,0.80348558]
["bitfinex","ETHUSD",1724134958248,5.29114,2682.3,2681.8,3.72875]
["bitfinex","ETHUSD",1724134958471,5.29114,2682.3,2681.9,0.80348558]
["bitfinex","ETHUSD",1724134958769,9.01939,2682.3,2681.8,3.72875]
["bitfinex","ETHUSD",1724134958936,9.01939,2682.3,2681.9,0.80349602]
["bitfinex","ETHUSD",1724134958937,6.01976,2682.2,2681.9,0.80349602]
["bitfinex","ETHUSD",1724134959267,6.01976,2682.2,2681.7,11.14895]
["bitfinex","ETHUSD",1724134959474,6.01976,2682.2,2681.8,0.80350549]
["bitfinex","ETHUSD",1724134959674,6.01976,2682.2,2681.7,11.14895]
["bitfinex","ETHUSD",1724134959870,6.01976,2682.2,2681.8,0.80350387]
["bitfinex","ETHUSD",1724134960033,6.01976,2682.2,2681.7,11.14895]
["bitfinex","ETHUSD",1724134960233,6.01976,2682.2,2681.8,0.8035025]
["bitfinex","ETHUSD",1724134960576,6.01976,2682.2,2681.7,11.14895]
["bitfinex","ETHUSD",1724134960759,6.01976,2682.2,2681.8,0.80350849]
["bitfinex","ETHUSD",1724134960985,6.01976,2682.2,2681.9,0.23766724]
["bitfinex","ETHUSD",1724134961184,6.01976,2682.2,2681.7,11.14895]
["bitfinex","ETHUSD",1724134961388,6.01976,2682.2,2681.8,1.04128513]
["bitfinex","ETHUSD",1724134961592,6.01976,2682.2,2681.8,0.23777551]
["bitfinex","ETHUSD",1724134961775,6.01976,2682.2,2681.7,11.14895]
["bitfinex","ETHUSD",1724134961976,6.01976,2682.2,2681.8,1.04128505]
["bitfinex","ETHUSD",1724134962179,6.01976,2682.2,2681.8,0.23777551]
["bitfinex","ETHUSD",1724134962375,6.01976,2682.2,2681.7,11.14895]
["bitfinex","ETHUSD",1724134962608,6.01976,2682.2,2681.8,1.04128514]
["bitfinex","ETHUSD",1724134962900,6.01976,2682.2,2681.8,0.23777551]
["bitfinex","ETHUSD",1724134963406,6.01976,2682.2,2681.9,0.23766724]
["bitfinex","ETHUSD",1724134963590,6.01976,2682.2,2681.7,11.14895]
["bitfinex","ETHUSD",1724134963793,6.01976,2682.2,2681.8,1.04128441]
["bitfinex","ETHUSD",1724134963994,6.01976,2682.2,2681.8,0.23777551]
["bitfinex","ETHUSD",1724134964161,6.01976,2682.2,2681.7,11.14895]
["bitfinex","ETHUSD",1724134964368,7.2658199,2682.2,2681.8,0.23777551]
["bitfinex","ETHUSD",1724134964575,7.2658199,2682.2,2681.7,3.72895]
["bitfinex","ETHUSD",1724134964802,7.2658199,2682.2,2681.8,0.23777551]
["bitfinex","ETHUSD",1724134965108,7.2658199,2682.2,2681.7,3.72895]
["bitfinex","ETHUSD",1724134965264,7.2658199,2682.2,2681.9,0.23766724]
["bitfinex","ETHUSD",1724134965464,7.2658199,2682.2,2681.8,0.23777551]
["bitfinex","ETHUSD",1724134965659,7.2658199,2682.2,2682.0,0.23755898]
["bitfinex","ETHUSD",1724134965864,7.2658199,2682.2,2681.9,0.23767801]
["bitfinex","ETHUSD",1724134966121,7.2658199,2682.2,2682.1,0.23746149]
["bitfinex","ETHUSD",1724134966282,7.2658199,2682.2,2682.0,0.23756975]
["bitfinex","ETHUSD",1724134966462,7.2658199,2682.2,2682.1,0.23746149]
["bitfinex","ETHUSD",1724134966892,7.2658199,2682.2,2681.7,3.72895]
["bitfinex","ETHUSD",1724134967206,3.72867,2682.0,2681.5,23.59924]
["bitfinex","ETHUSD",1724134967404,3.7287,2681.9,2681.6,0.23800285]
["bitfinex","ETHUSD",1724134969074,5.2917,2681.9,2681.6,0.23800285]
["bitfinex","ETHUSD",1724134971606,5.2917,2681.9,2681.4,11.14939]
["bitfinex","ETHUSD",1724134971781,5.2917,2681.9,2681.5,1.0416478]
["bitfinex","ETHUSD",1724134972157,6.432002,2681.9,2681.5,0.23811115]
["bitfinex","ETHUSD",1724134973801,10.160782,2681.9,2681.5,0.23811115]
["bitfinex","ETHUSD",1724134974010,6.432002,2681.9,2681.5,0.23811115]
["bitfinex","ETHUSD",1724134975792,6.432002,2681.9,2681.6,0.80354097]
["bitfinex","ETHUSD",1724134976008,6.432002,2681.9,2681.7,0.23775872]
["bitfinex","ETHUSD",1724134976209,0.8814902,2681.8,2681.5,0.80353696]
["bitfinex","ETHUSD",1724134976539,1.563,2681.7,2681.6,0.23786701]
["bitfinex","ETHUSD",1724134976743,4.0203,2681.7,2681.6,0.23786701]
["bitfinex","ETHUSD",1724134977039,3.72914,2681.6,2681.4,7.42]
["bitfinex","ETHUSD",1724134977241,1.563,2681.5,2681.4,7.42]
["bitfinex","ETHUSD",1724134977601,5.29225,2681.5,2681.4,7.42]
["bitfinex","ETHUSD",1724134977797,4.0203,2681.7,2681.4,8.22358831]
["bitfinex","ETHUSD",1724134978035,4.0203,2681.7,2681.4,7.42]
["bitfinex","ETHUSD",1724134978646,3.72914,2681.6,2681.4,7.42]
["bitfinex","ETHUSD",1724134978849,1.563,2681.5,2681.4,7.42]
["bitfinex","ETHUSD",1724134979218,1.563,2681.5,2681.1,3.72967]
["bitfinex","ETHUSD",1724134979414,1.563,2681.5,2681.2,0.80359168]
["bitfinex","ETHUSD",1724134979596,1.563,2681.5,2681.3,0.80359168]
["bitfinex","ETHUSD",1724134979796,1.563,2681.5,2681.1,3.72967]
["bitfinex","ETHUSD",1724134980111,1.563,2681.5,2681.2,4.53325299]
["bitfinex","ETHUSD",1724134980291,1.563,2681.5,2681.3,4.53310299]
["bitfinex","ETHUSD",1724134980489,1.563,2681.7,2681.4,4.53296299]
["bitfinex","ETHUSD",1724134980744,1.563,2681.7,2681.5,0.80359299]
["bitfinex","ETHUSD",1724134980909,6.07166,2681.9,2681.6,0.80355378]
["bitfinex","ETHUSD",1724134980910,2.3429,2681.9,2681.6,0.80355378]
["bitfinex","ETHUSD",1724134981095,2.3429,2681.9,2681.4,3.72931]
["bitfinex","ETHUSD",1724134981096,11.914629,2681.9,2681.4,3.72931]
["bitfinex","ETHUSD",1724134981298,11.914629,2681.9,2681.5,0.80354545]
["bitfinex","ETHUSD",1724134981496,11.914629,2681.9,2681.5,3.72924]
["bitfinex","ETHUSD",1724134981693,11.914629,2681.9,2681.6,0.80355104]
["bitfinex","ETHUSD",1724134982001,1.563,2681.7,2681.4,7.4586]
["bitfinex","ETHUSD",1724134982214,1.563,2681.7,2681.5,0.80354545]
["bitfinex","ETHUSD",1724134982399,1.563,2681.7,2681.6,0.80354545]
["bitfinex","ETHUSD",1724134984443,1.563,2681.7,2681.4,3.72929]
["bitfinex","ETHUSD",1724134984649,1.563,2681.7,2681.5,0.8035547]
["bitfinex","ETHUSD",1724134984854,1.563,2681.7,2681.4,3.72929]
["bitfinex","ETHUSD",1724134985024,1.563,2681.7,2681.5,0.80355477]
["bitfinex","ETHUSD",1724134985352,1.563,2681.7,2681.4,3.72929]
["bitfinex","ETHUSD",1724134985565,1.563,2681.7,2681.5,0.80355335]
["bitfinex","ETHUSD",1724134985854,1.563,2681.7,2681.3,3.72949]
["bitfinex","ETHUSD",1724134986061,1.563,2681.7,2681.4,0.80356252]
["bitfinex","ETHUSD",1724134986349,2.99935,2681.7,2681.3,3.72949]
["bitfinex","ETHUSD",1724134986565,2.99935,2681.7,2681.4,0.80357525]
["bitfinex","ETHUSD",1724134986841,2.99935,2681.7,2681.3,3.72949]
["bitfinex","ETHUSD",1724134987039,1.563,2681.7,2681.4,0.80356667]
["bitfinex","ETHUSD",1724134987267,1.563,2681.7,2681.3,3.72949]
["bitfinex","ETHUSD",1724134987473,1.563,2681.7,2681.4,0.80356678]
["bitfinex","ETHUSD",1724134987623,1.563,2681.7,2681.3,3.72949]
["bitfinex","ETHUSD",1724134987824,1.563,2681.7,2681.4,0.80356995]
["bitfinex","ETHUSD",1724134988038,1.563,2681.7,2681.3,3.72949]
["bitfinex","ETHUSD",1724134988232,1.563,2681.7,2681.4,0.80357016]
["bitfinex","ETHUSD",1724134988458,1.563,2681.7,2681.3,3.72949]
["bitfinex","ETHUSD",1724134988767,1.563,2681.7,2681.4,0.80356675]
["bitfinex","ETHUSD",1724134988926,1.563,2681.7,2681.5,0.80356675]
["bitfinex","ETHUSD",1724134989123,6.72834,2681.7,2681.2,1.21829938]
["bitfinex","ETHUSD",1724134989338,1.563,2681.5,2681.2,1.21829938]
["bitfinex","ETHUSD",1724134989542,1.563,2681.5,2681.3,0.80357983]
["bitfinex","ETHUSD",1724134989836,1.563,2681.5,2681.1,12.36809938]
["bitfinex","ETHUSD",1724134990048,1.563,2681.5,2681.2,0.80359225]
["bitfinex","ETHUSD",1724134990237,1.563,2681.5,2681.3,0.80359225]
["bitfinex","ETHUSD",1724134990569,1.563,2681.5,2681.4,0.80358833]
["bitfinex","ETHUSD",1724134990925,1.563,2681.5,2681.1,11.1498]
["bitfinex","ETHUSD",1724134991125,1.563,2681.5,2681.4,0.23816764]
["bitfinex","ETHUSD",1724134991472,1.563,2681.5,2681.4,1.04176005]
["bitfinex","ETHUSD",1724134992971,1.563,2681.5,2681.4,0.23816764]
["bitfinex","ETHUSD",1724134993180,2.707907,2681.5,2681.4,0.23816764]
["bitfinex","ETHUSD",1724134993373,2.707907,2681.5,2681.1,3.7298]
["bitfinex","ETHUSD",1724134993685,1.563,2681.5,2681.1,3.7298]
["bitfinex","ETHUSD",1724134993829,1.563,2681.5,2681.2,1.04197367]
["bitfinex","ETHUSD",1724134994034,1.563,2681.5,2681.3,0.8035894]
["bitfinex","ETHUSD",1724134994274,1.563,2681.5,2681.1,4.94814079]
["bitfinex","ETHUSD",1724134994275,1.563,2681.5,2681.4,0.23816764]
["bitfinex","ETHUSD",1724134994578,1.563,2681.5,2681.1,4.94814079]
["bitfinex","ETHUSD",1724134994791,1.563,2681.5,2681.4,0.23816764]
["bitfinex","ETHUSD",1724134995073,2.707907,2681.5,2681.4,0.23816764]
["bitfinex","ETHUSD",1724134995274,2.707907,2681.5,2681.1,3.7298]
["bitfinex","ETHUSD",1724134995571,1.563,2681.5,2681.2,1.04198037]
["bitfinex","ETHUSD",1724134995783,3.0,2681.9,2681.3,0.8035961]
["bitfinex","ETHUSD",1724134995930,1.563,2681.8,2681.5,3.72922]
["bitfinex","ETHUSD",1724134996274,1.563,2681.8,2681.6,1.04152297]
["bitfinex","ETHUSD",1724134996476,3.0,2681.9,2681.6,0.23797582]
["bitfinex","ETHUSD",1724134996977,1.563,2681.8,2681.6,0.23797582]
["bitfinex","ETHUSD",1724134997332,1.563,2681.8,2681.4,3.72937]
["bitfinex","ETHUSD",1724134997659,1.563,2681.8,2681.5,0.80356133]
["bitfinex","ETHUSD",1724134997865,1.563,2681.8,2681.6,0.23797582]
["bitfinex","ETHUSD",1724134998032,1.563,2681.8,2681.4,3.72937]
["bitfinex","ETHUSD",1724134998234,1.563,2681.8,2681.7,0.23786753]
["bitfinex","ETHUSD",1724134998490,3.1119999,2681.8,2681.4,3.72937]
["bitfinex","ETHUSD",1724134998683,3.1119999,2681.8,2681.5,0.80356412]
["bitfinex","ETHUSD",1724134998972,3.1119999,2681.8,2681.5,0.23808412]
["bitfinex","ETHUSD",1724134999958,1.563,2681.6,2681.5,0.23808412]
["bitfinex","ETHUSD",1724135000298,7.73201,2681.6,2681.2,3.72956]
["bitfinex","ETHUSD",1724135000462,7.73201,2681.6,2681.5,0.23807442]
["bitfinex","ETHUSD",1724135000659,1.563,2681.6,2681.2,3.72956]
["bitfinex","ETHUSD",1724135000986,1.563,2681.6,2681.5,0.23808949]
["bitfinex","ETHUSD",1724135001495,8.593412,2681.6,2681.2,4.9478928]
["bitfinex","ETHUSD",1724135001696,8.593412,2681.6,2681.5,0.23808949]
["bitfinex","ETHUSD",1724135001841,8.593412,2681.6,2681.2,3.72956]
["bitfinex","ETHUSD",1724135002045,8.593412,2681.6,2681.1,2.2883]
["bitfinex","ETHUSD",1724135002046,8.593412,2681.6,2681.5,0.23808949]
["bitfinex","ETHUSD",1724135002327,3.72926,2681.5,2681.0,5.67462185]
["bitfinex","ETHUSD",1724135002542,3.72926,2681.5,2681.1,3.3184772]
["bitfinex","ETHUSD",1724135002701,3.72926,2681.5,2681.2,0.8035979]
["bitfinex","ETHUSD",1724135002702,4.9615162,2681.5,2681.2,0.8035979]
["bitfinex","ETHUSD",1724135002906,4.9615162,2681.5,2680.8,11.15014]
["bitfinex","ETHUSD",1724135002907,7.64623,2681.3,2680.8,11.15014]
["bitfinex","ETHUSD",1724135003124,7.64623,2681.3,2680.9,3.3186662]
["bitfinex","ETHUSD",1724135003125,3.9167,2681.3,2680.9,3.3186662]
["bitfinex","ETHUSD",1724135003291,3.9167,2681.3,2681.0,0.80363052]
["bitfinex","ETHUSD",1724135003494,1.563,2681.5,2681.1,0.80363052]
["bitfinex","ETHUSD",1724135003794,1.563,2681.5,2681.2,0.80363052]
["bitfinex","ETHUSD",1724135004024,1.563,2681.5,2681.3,0.80363052]
["bitfinex","ETHUSD",1724135004232,1.563,2681.5,2681.1,3.72974]
["bitfinex","ETHUSD",1724135004438,1.563,2681.5,2681.2,0.8035978]
["bitfinex","ETHUSD",1724135004645,1.563,2681.5,2681.3,0.8035978]
["bitfinex","ETHUSD",1724135004932,1.563,2681.5,2681.3,3.72953]
["bitfinex","ETHUSD",1724135005704,2.4795,2681.8,2681.4,3.72939]
["bitfinex","ETHUSD",1724135005903,2.3221,2682.3,2681.8,3.72883]
["bitfinex","ETHUSD",1724135006092,1.563,2681.9,2681.8,3.72883]
["bitfinex","ETHUSD",1724135006289,3.0,2682.1,2681.9,0.23768221]
["bitfinex","ETHUSD",1724135006546,1.563,2682.0,2681.8,3.96662048]
["bitfinex","ETHUSD",1724135006848,1.563,2682.0,2681.6,7.45808]
["bitfinex","ETHUSD",1724135007006,1.563,2682.0,2681.8,3.72876]
["bitfinex","ETHUSD",1724135007743,2.1170829,2682.0,2681.8,3.72876]
["bitfinex","ETHUSD",1724135008307,2.1170829,2682.0,2681.9,3.72869]
["bitfinex","ETHUSD",1724135008517,1.563,2682.0,2681.9,7.45738]
["bitfinex","ETHUSD",1724135008847,2.3221,2682.3,2682.2,3.72828]
["bitfinex","ETHUSD",1724135009028,3.8851,2682.3,2682.2,7.45656]
["bitfinex","ETHUSD",1724135009345,1.563,2682.3,2682.2,7.45656]
["bitfinex","ETHUSD",1724135009690,1.563,2682.5,2682.4,7.45587]
["bitfinex","ETHUSD",1724135010143,2.2922,2683.1,2682.7,3.72752]
["bitfinex","ETHUSD",1724135010414,1.563,2682.8,2682.7,7.4551]
["bitfinex","ETHUSD",1724135011151,1.563,2682.8,2682.7,3.72752]
["bitfinex","ETHUSD",1724135012313,2.2673,2683.5,2683.1,3.72701]
["bitfinex","ETHUSD",1724135012630,2.294,2683.1,2682.9,3.72729]
["bitfinex","ETHUSD",1724135012831,1.563,2683.0,2682.9,3.72729]
["bitfinex","ETHUSD",1724135015349,3.0,2683.3,2682.9,3.72729]
["bitfinex","ETHUSD",1724135015664,0.18305096,2684.3,2682.9,3.72729]
["bitfinex","ETHUSD",1724135015665,1.563,2683.5,2683.4,3.72661]
["bitfinex","ETHUSD",1724135015876,1.9473,2683.5,2683.3,3.72666]
["bitfinex","ETHUSD",1724135016034,2.28,2683.4,2682.9,7.42]
["bitfinex","ETHUSD",1724135016237,5.6738,2683.5,2682.7,19.74504]
["bitfinex","ETHUSD",1724135016238,4.0219,2683.0,2682.7,3.7275]
["bitfinex","ETHUSD",1724135016433,1.563,2682.9,2682.7,3.7275]
["bitfinex","ETHUSD",1724135019415,1.563,2682.9,2682.8,3.72744]
["bitfinex","ETHUSD",1724135020170,1.563,2682.9,2682.7,7.455]
["bitfinex","ETHUSD",1724135020369,1.563,2682.9,2682.8,3.72744]
["bitfinex","ETHUSD",1724135020565,2.4589,2683.0,2682.9,3.72731]
["bitfinex","ETHUSD",1724135020806,1.563,2683.1,2682.9,3.72731]
["bitfinex","ETHUSD",1724135021005,1.563,2683.1,2682.7,3.7275]
["bitfinex","ETHUSD",1724135021212,5.4831,2683.4,2682.9,0.23641253]
["bitfinex","ETHUSD",1724135021213,7.45363,2683.3,2682.9,0.23641253]
["bitfinex","ETHUSD",1724135021522,1.563,2683.0,2682.8,0.23652072]
["bitfinex","ETHUSD",1724135021733,1.563,2683.0,2682.7,3.72748]
["bitfinex","ETHUSD",1724135021882,4.0461,2683.0,2682.7,3.72748]
["bitfinex","ETHUSD",1724135022788,4.0461,2683.0,2682.8,3.72742]
["bitfinex","ETHUSD",1724135023688,4.0461,2683.0,2682.7,7.45498]
["bitfinex","ETHUSD",1724135024012,4.0461,2683.0,2682.7,3.72748]
["bitfinex","ETHUSD",1724135024212,1.563,2682.8,2682.7,3.72748]
["bitfinex","ETHUSD",1724135025002,1.563,2682.8,2682.4,11.14796]
["bitfinex","ETHUSD",1724135025181,3.8211,2682.6,2682.4,11.14796]
["bitfinex","ETHUSD",1724135025385,3.8211,2682.6,2682.4,7.42]
["bitfinex","ETHUSD",1724135026139,1.563,2682.6,2682.5,3.72786]
["bitfinex","ETHUSD",1724135030139,1.563,2682.6,2682.4,3.728]
["bitfinex","ETHUSD",1724135031697,1.563,2682.6,2682.5,3.72786]
["bitfinex","ETHUSD",1724135032041,1.563,2682.8,2682.7,3.72758]
["bitfinex","ETHUSD",1724135032894,1.563,2682.8,2682.5,7.45558]
["bitfinex","ETHUSD",1724135033096,1.563,2682.8,2682.6,3.72771]
["bitfinex","ETHUSD",1724135034025,1.563,2682.8,2682.5,3.72785]
["bitfinex","ETHUSD",1724135034190,2.323538,2682.8,2682.5,3.72785]
["bitfinex","ETHUSD",1724135034639,2.323538,2682.8,2682.6,3.72771]
["bitfinex","ETHUSD",1724135034939,1.563,2682.8,2682.6,3.72771]
["bitfinex","ETHUSD",1724135036046,4.0451,2682.8,2682.7,0.23648765]
["bitfinex","ETHUSD",1724135037643,4.0451,2682.8,2682.7,3.96406765]
["bitfinex","ETHUSD",1724135038402,1.563,2682.8,2682.7,3.96406765]
["bitfinex","ETHUSD",1724135042858,5.322,2683.0,2682.8,3.72742]
["bitfinex","ETHUSD",1724135043004,1.563,2682.9,2682.8,3.72742]
["bitfinex","ETHUSD",1724135043409,1.563,2682.9,2682.8,0.23634501]
["bitfinex","ETHUSD",1724135043410,3.9557,2682.9,2682.8,0.23634501]
["bitfinex","ETHUSD",1724135043645,4.35127,2682.9,2682.8,0.23634501]
["bitfinex","ETHUSD",1724135043881,4.35127,2682.9,2682.6,3.72759]
["bitfinex","ETHUSD",1724135044046,2.78827,2682.9,2682.8,0.23634501]
["bitfinex","ETHUSD",1724135044230,4.35127,2682.9,2682.7,0.23645321]
["bitfinex","ETHUSD",1724135044430,2.78827,2682.9,2682.8,0.23634501]
["bitfinex","ETHUSD",1724135044729,2.78827,2682.9,2682.6,3.72759]
["bitfinex","ETHUSD",1724135044974,1.563,2682.7,2682.6,3.72759]
["bitfinex","ETHUSD",1724135045695,2.4061,2682.6,2682.4,7.45583]
["bitfinex","ETHUSD",1724135045986,1.563,2682.7,2682.6,3.72772]
["bitfinex","ETHUSD",1724135046187,1.563,2682.7,2682.5,3.72786]
["bitfinex","ETHUSD",1724135047232,3.8491,2682.8,2682.5,3.72786]
["bitfinex","ETHUSD",1724135047825,1.563,2682.6,2682.5,3.72786]
["bitfinex","ETHUSD",1724135048031,1.563,2682.6,2682.5,4.53127174]
["bitfinex","ETHUSD",1724135048278,1.563,2682.6,2682.5,3.72786]
["bitfinex","ETHUSD",1724135048576,1.563,2682.6,2682.5,4.53127697]
["bitfinex","ETHUSD",1724135048931,1.563,2682.6,2682.5,3.72786]
["bitfinex","ETHUSD",1724135049134,1.563,2682.6,2682.5,4.5312752]
["bitfinex","ETHUSD",1724135050365,3.9822,2682.6,2682.4,3.72792]
["bitfinex","ETHUSD",1724135050530,3.9822,2682.6,2682.4,7.45584]
["bitfinex","ETHUSD",1724135050729,3.9822,2682.6,2682.4,3.72792]
["bitfinex","ETHUSD",1724135050989,3.9822,2682.6,2682.5,0.23666964]
["bitfinex","ETHUSD",1724135051882,3.9822,2682.6,2682.5,3.96452964]
["bitfinex","ETHUSD",1724135052695,3.9822,2682.6,2682.5,0.23666964]
["bitfinex","ETHUSD",1724135052861,3.9822,2682.6,2682.5,3.96452964]
["bitfinex","ETHUSD",1724135053862,2.4192,2682.6,2682.5,3.96452964]
["bitfinex","ETHUSD",1724135054372,2.4192,2682.6,2682.5,4.76795059]
["bitfinex","ETHUSD",1724135055454,2.4192,2682.6,2682.5,3.96452964]
["bitfinex","ETHUSD",1724135055805,2.4192,2682.6,2682.5,4.76795069]
["bitfinex","ETHUSD",1724135055979,2.4192,2682.6,2682.5,4.76795086]
["bitfinex","ETHUSD",1724135056183,2.4192,2682.6,2682.5,3.96452964]
["bitfinex","ETHUSD",1724135057261,2.4192,2682.6,2682.5,4.76794943]
["bitfinex","ETHUSD",1724135058579,2.4192,2682.6,2682.5,3.96452964]
["bitfinex","ETHUSD",1724135059108,2.81742,2682.6,2682.5,0.23666964]
["bitfinex","ETHUSD",1724135059266,6.54514,2682.6,2682.5,0.23666964]
["bitfinex","ETHUSD",1724135059464,3.72789,2682.5,2682.0,11.14855]
["bitfinex","ETHUSD",1724135059810,1.563,2682.2,2682.1,0.80347228]
["bitfinex","ETHUSD",1724135060185,1.563,2682.2,2682.0,3.72855]
["bitfinex","ETHUSD",1724135061993,3.9064,2682.2,2681.9,19.87]
["bitfinex","ETHUSD",1724135062197,1.563,2682.0,2681.9,19.87]
["bitfinex","ETHUSD",1724135064613,3.7289,2681.8,2681.3,9.8032]
["bitfinex","ETHUSD",1724135064829,1.563,2681.5,2681.3,7.4589]
["bitfinex","ETHUSD",1724135064974,1.563,2681.5,2681.3,3.72944]
["bitfinex","ETHUSD",1724135065520,1.563,2681.5,2681.1,6.11292]
["bitfinex","ETHUSD",1724135065521,1.563,2681.5,2681.1,6.11287]
["bitfinex","ETHUSD",1724135065982,1.563,2681.7,2681.4,3.72931]
["bitfinex","ETHUSD",1724135066408,1.563,2681.7,2681.5,0.23789112]
["bitfinex","ETHUSD",1724135067009,1.563,2682.0,2681.6,3.72903]
["bitfinex","ETHUSD",1724135067206,1.563,2682.0,2681.7,3.72887]
["bitfinex","ETHUSD",1724135067410,1.563,2682.0,2681.7,3.96656069]
["bitfinex","ETHUSD",1724135067619,2.4029,2682.0,2681.7,0.23769069]
["bitfinex","ETHUSD",1724135067810,1.563,2681.8,2681.7,0.23769069]
["bitfinex","ETHUSD",1724135068220,1.563,2681.8,2681.5,3.72921]
["bitfinex","ETHUSD",1724135068530,1.563,2681.8,2681.7,0.23768962]
["bitfinex","ETHUSD",1724135068681,1.563,2681.8,2681.6,0.2377979]
["bitfinex","ETHUSD",1724135068889,2.64319,2682.0,2681.7,0.23768962]
["bitfinex","ETHUSD",1724135069101,1.563,2681.8,2681.7,0.23768962]
["bitfinex","ETHUSD",1724135069602,1.563,2681.8,2681.5,3.72921]
["bitfinex","ETHUSD",1724135069798,1.563,2681.8,2681.2,0.80354542]
["bitfinex","ETHUSD",1724135069799,10.655743,2681.8,2681.7,0.23768962]
["bitfinex","ETHUSD",1724135070036,9.86254,2681.7,2681.6,0.22989078]
["bitfinex","ETHUSD",1724135070192,2.4046,2681.3,2681.0,7.42]
["bitfinex","ETHUSD",1724135070541,1.563,2681.2,2681.0,7.42]
["bitfinex","ETHUSD",1724135070828,1.563,2681.2,2680.8,6.018]
["bitfinex","ETHUSD",1724135072426,1.563,2681.2,2680.9,3.73005]
["bitfinex","ETHUSD",1724135072598,3.72918,2681.6,2680.8,2.2878]
["bitfinex","ETHUSD",1724135072803,1.563,2681.5,2681.1,3.72968]
["bitfinex","ETHUSD",1724135073006,1.563,2681.5,2681.1,6.20298]
["bitfinex","ETHUSD",1724135073305,1.563,2681.5,2681.2,3.72964]
["bitfinex","ETHUSD",1724135073501,2.4671,2681.9,2681.6,3.72903]
["bitfinex","ETHUSD",1724135073743,3.72841,2682.2,2681.6,7.45805]
["bitfinex","ETHUSD",1724135073744,1.563,2682.0,2681.6,7.45805]
["bitfinex","ETHUSD",1724135073885,1.563,2682.0,2681.7,3.72887]
["bitfinex","ETHUSD",1724135074536,3.72841,2682.2,2681.7,3.72887]
["bitfinex","ETHUSD",1724135074842,3.72762,2682.7,2681.7,3.72887]
["bitfinex","ETHUSD",1724135074843,6.19429,2683.0,2681.8,2.4733]
["bitfinex","ETHUSD",1724135075002,6.19429,2683.0,2682.4,3.72789]
["bitfinex","ETHUSD",1724135075003,2.4671,2683.0,2682.4,3.72789]
["bitfinex","ETHUSD",1724135075193,2.4671,2683.0,2682.5,3.72777]
["bitfinex","ETHUSD",1724135075393,6.813769,2683.0,2682.3,2.4733]
["bitfinex","ETHUSD",1724135075701,6.813769,2683.0,2682.3,6.20135]
["bitfinex","ETHUSD",1724135075902,3.72734,2682.9,2682.4,3.72799]
["bitfinex","ETHUSD",1724135076233,3.72734,2682.9,2682.2,7.45633]
["bitfinex","ETHUSD",1724135076533,3.72774,2682.6,2682.1,6.07061]
["bitfinex","ETHUSD",1724135076736,6.14744,2682.6,2682.1,6.07061]
["bitfinex","ETHUSD",1724135077430,2.4197,2682.6,2682.1,6.07061]
["bitfinex","ETHUSD",1724135077744,3.72747,2682.8,2682.3,3.72813]
["bitfinex","ETHUSD",1724135077891,2.4487,2682.8,2682.3,3.72813]
["bitfinex","ETHUSD",1724135078231,2.4487,2682.8,2682.3,3.72805]
["bitfinex","ETHUSD",1724135078530,2.4487,2682.8,2682.4,3.72792]
["bitfinex","ETHUSD",1724135078833,6.72733,2682.9,2682.4,3.72792]
["bitfinex","ETHUSD",1724135079394,3.0,2682.9,2682.4,3.72792]
["bitfinex","ETHUSD",1724135079596,3.0,2682.9,2682.5,3.72778]
["bitfinex","ETHUSD",1724135079833,3.0,2682.9,2682.5,3.72777]
["bitfinex","ETHUSD",1724135080735,0.5844482,2683.0,2682.9,7.45462]
["bitfinex","ETHUSD",1724135080932,2.3172,2683.8,2683.3,3.72664]
["bitfinex","ETHUSD",1724135081292,6.04336,2683.8,2683.4,0.22819183]
["bitfinex","ETHUSD",1724135081494,3.72637,2683.6,2683.4,0.22819183]
["bitfinex","ETHUSD",1724135081848,4.47173,2683.5,2682.9,3.7272]
["bitfinex","ETHUSD",1724135082146,6.07025,2683.4,2682.9,3.7272]
["bitfinex","ETHUSD",1724135082304,3.72689,2683.2,2682.7,3.72751]
["bitfinex","ETHUSD",1724135082505,9.79698,2683.4,2682.7,3.72751]
["bitfinex","ETHUSD",1724135082726,9.79698,2683.4,2682.7,7.45501]
["bitfinex","ETHUSD",1724135082929,9.79698,2683.4,2682.6,2.4789]
["bitfinex","ETHUSD",1724135082930,1.054224,2683.3,2682.9,7.45451]
["bitfinex","ETHUSD",1724135083129,2.3436,2683.4,2682.9,3.72722]
["bitfinex","ETHUSD",1724135083348,2.3436,2683.4,2683.0,3.72712]
["bitfinex","ETHUSD",1724135085366,2.3436,2683.4,2683.1,3.72702]
["bitfinex","ETHUSD",1724135085566,5.4292,2683.8,2683.2,3.72677]
["bitfinex","ETHUSD",1724135085727,0.54292,2683.7,2683.2,3.72677]
["bitfinex","ETHUSD",1724135086052,7.26913,2683.7,2683.1,3.72702]
["bitfinex","ETHUSD",1724135087179,7.26913,2683.7,2683.1,3.72695]
["bitfinex","ETHUSD",1724135087376,7.26913,2683.7,2683.1,7.45389]
["bitfinex","ETHUSD",1724135087528,5.98238,2683.5,2682.9,7.45444]
["bitfinex","ETHUSD",1724135087742,5.98238,2683.5,2682.9,3.72722]
["bitfinex","ETHUSD",1724135088081,3.72662,2683.4,2682.9,3.72722]
["bitfinex","ETHUSD",1724135091844,5.98228,2683.5,2682.9,3.72722]
["bitfinex","ETHUSD",1724135093293,2.2558,2683.5,2683.0,3.72703]
["bitfinex","ETHUSD",1724135093497,3.0,2683.5,2683.2,3.72683]
["bitfinex","ETHUSD",1724135093795,1.0520553,2683.5,2683.1,3.72691]
["bitfinex","ETHUSD",1724135094147,1.0520553,2683.5,2683.1,7.45385]
["bitfinex","ETHUSD",1724135094348,1.0520553,2683.5,2683.1,3.72691]
["bitfinex","ETHUSD",1724135095597,0.50218883,2683.4,2683.1,3.72691]
["bitfinex","ETHUSD",1724135096094,0.50218883,2683.4,2683.2,0.22080187]
["bitfinex","ETHUSD",1724135097053,2.4085,2683.3,2683.2,0.22080187]
["bitfinex","ETHUSD",1724135097454,2.4085,2683.3,2682.9,3.7272]
["bitfinex","ETHUSD",1724135097697,2.4085,2683.3,2683.2,0.22078657]
["bitfinex","ETHUSD",1724135097902,2.4085,2683.3,2682.9,3.7272]
["bitfinex","ETHUSD",1724135098088,2.4085,2683.3,2683.2,0.22078657]
["bitfinex","ETHUSD",1724135098291,3.37221788,2683.3,2682.9,7.45442]
["bitfinex","ETHUSD",1724135098492,3.37221788,2683.3,2683.2,0.22078657]
["bitfinex","ETHUSD",1724135098660,3.37221788,2683.3,2682.9,7.45442]
["bitfinex","ETHUSD",1724135098855,3.37221788,2683.3,2683.2,0.22078657]
["bitfinex","ETHUSD",1724135099402,3.37221788,2683.3,2682.9,3.7272]
["bitfinex","ETHUSD",1724135099569,2.4085,2683.3,2683.1,3.72694]
["bitfinex","ETHUSD",1724135099770,3.0,2683.5,2683.2,0.22078657]
["bitfinex","ETHUSD",1724135100359,3.0,2683.7,2683.3,3.72675]
["bitfinex","ETHUSD",1724135100562,3.0,2683.7,2683.4,0.22057026]
["bitfinex","ETHUSD",1724135100858,3.917945,2683.7,2683.4,0.22057026]
["bitfinex","ETHUSD",1724135101057,3.0,2683.7,2683.4,3.94710026]
["bitfinex","ETHUSD",1724135101288,2.4533,2684.1,2683.6,3.72633]
["bitfinex","ETHUSD",1724135101489,3.72578,2684.0,2683.4,3.94706026]
["bitfinex","ETHUSD",1724135101799,3.72578,2684.0,2683.4,3.72649]
["bitfinex","ETHUSD",1724135102098,3.72578,2684.0,2683.5,0.22046212]
["bitfinex","ETHUSD",1724135102299,4.716241,2684.0,2683.5,0.22046212]
["bitfinex","ETHUSD",1724135102484,4.716241,2684.0,2683.5,3.94692212]
["bitfinex","ETHUSD",1724135102810,3.0,2683.9,2683.5,3.94692212]
["bitfinex","ETHUSD",1724135103199,3.0,2683.9,2683.5,0.22046212]
["bitfinex","ETHUSD",1724135103515,13.64986,2683.6,2683.5,0.22046212]
["bitfinex","ETHUSD",1724135103690,3.72731,2682.9,2682.3,2.3778]
["bitfinex","ETHUSD",1724135103873,3.72731,2682.9,2682.2,0.80334985]
["bitfinex","ETHUSD",1724135103874,3.72748,2682.8,2682.2,3.7282]
["bitfinex","ETHUSD",1724135104088,3.72748,2682.8,2682.4,0.21441132]
["bitfinex","ETHUSD",1724135104291,3.72748,2682.8,2682.3,3.94264955]
["bitfinex","ETHUSD",1724135104491,12.89971,2683.0,2682.5,0.2143031]
["bitfinex","ETHUSD",1724135104693,3.0,2682.9,2682.4,3.94239132]
["bitfinex","ETHUSD",1724135104890,3.0,2682.9,2682.6,0.21419488]
["bitfinex","ETHUSD",1724135105123,3.0,2682.9,2682.5,0.21434371]
["bitfinex","ETHUSD",1724135105329,6.72731,2682.9,2682.7,0.21412729]
["bitfinex","ETHUSD",1724135105529,6.72731,2682.9,2682.6,0.2142355]
["bitfinex","ETHUSD",1724135105824,6.72731,2682.9,2682.7,0.21412729]
["bitfinex","ETHUSD",1724135106198,3.0,2682.9,2682.4,3.72798]
["bitfinex","ETHUSD",1724135106402,3.0,2682.9,2682.6,2.3778]
["bitfinex","ETHUSD",1724135106718,3.0,2682.9,2682.7,0.21412729]
["bitfinex","ETHUSD",1724135107701,3.0,2683.1,2682.7,0.21412729]
["bitfinex","ETHUSD",1724135107934,7.644247,2683.1,2682.7,0.21412729]
["bitfinex","ETHUSD",1724135110009,3.72717,2683.0,2682.7,0.21412729]
["bitfinex","ETHUSD",1724135110203,3.0,2682.9,2682.7,0.21412729]
["bitfinex","ETHUSD",1724135114912,6.72732,2682.9,2682.7,0.21412729]
["bitfinex","ETHUSD",1724135117750,7.45488,2682.8,2682.7,0.21412729]
["bitfinex","ETHUSD",1724135117962,11.749638,2682.8,2682.7,0.21412729]
["bitfinex","ETHUSD",1724135118127,3.72767,2682.7,2682.3,7.42]
["bitfinex","ETHUSD",1724135119161,3.72767,2682.7,2682.2,6.08428]
["bitfinex","ETHUSD",1724135123152,3.0,2682.8,2682.3,3.72813]
["bitfinex","ETHUSD",1724135123336,3.0,2682.8,2682.3,3.72803]
["bitfinex","ETHUSD",1724135123537,3.0,2683.0,2682.3,3.72803]
["bitfinex","ETHUSD",1724135123763,3.72734,2682.9,2682.3,3.72803]
["bitfinex","ETHUSD",1724135123929,3.0,2682.8,2682.3,3.72803]
["bitfinex","ETHUSD",1724135124762,3.0,2682.8,2682.3,7.4561]
["bitfinex","ETHUSD",1724135124969,3.0,2682.8,2682.3,3.72803]
["bitfinex","ETHUSD",1724135126140,3.0,2682.8,2682.4,0.21098933]
["bitfinex","ETHUSD",1724135126467,6.72745,2682.8,2682.4,0.21098933]
["bitfinex","ETHUSD",1724135126826,3.72774,2682.6,2682.4,0.21098933]
["bitfinex","ETHUSD",1724135127143,3.72774,2682.6,2682.2,6.08437]
["bitfinex","ETHUSD",1724135127621,3.72774,2682.6,2682.3,0.21109756]
["bitfinex","ETHUSD",1724135127825,3.72759,2682.7,2682.3,0.21109756]
["bitfinex","ETHUSD",1724135128054,3.72759,2682.7,2682.2,6.08437]
["bitfinex","ETHUSD",1724135128254,3.72759,2682.7,2682.4,0.21098933]
["bitfinex","ETHUSD",1724135128424,3.72759,2682.7,2682.3,0.21109756]
["bitfinex","ETHUSD",1724135128641,3.72759,2682.7,2682.2,6.08437]
["bitfinex","ETHUSD",1724135128854,3.72759,2682.7,2682.3,0.21109756]
["bitfinex","ETHUSD",1724135129230,3.72759,2682.7,2682.2,6.08437]
["bitfinex","ETHUSD",1724135129433,3.72759,2682.7,2682.3,0.21109756]
["bitfinex","ETHUSD",1724135129632,3.72759,2682.7,2682.2,6.08437]
["bitfinex","ETHUSD",1724135129832,3.72759,2682.7,2682.3,0.21109756]
["bitfinex","ETHUSD",1724135130093,3.72759,2682.7,2682.2,6.08437]
["bitfinex","ETHUSD",1724135130404,3.72759,2682.7,2682.4,0.21098933]
["bitfinex","ETHUSD",1724135130541,3.72759,2682.7,2682.3,0.21109756]
["bitfinex","ETHUSD",1724135130939,8.29051,2682.8,2682.3,3.7281]
["bitfinex","ETHUSD",1724135131149,6.05473,2683.1,2682.4,0.21098933]
["bitfinex","ETHUSD",1724135131324,6.05473,2683.1,2682.5,6.02967]
["bitfinex","ETHUSD",1724135131325,4.563,2683.0,2682.5,6.02967]
["bitfinex","ETHUSD",1724135131523,8.29017,2683.0,2682.5,6.02967]
["bitfinex","ETHUSD",1724135131741,8.29017,2683.0,2682.6,0.21078462]
["bitfinex","ETHUSD",1724135132939,3.72732,2682.9,2682.6,0.21078462]
["bitfinex","ETHUSD",1724135133343,3.72732,2682.9,2682.4,3.728]
["bitfinex","ETHUSD",1724135133540,7.45471,2682.9,2682.4,3.728]
["bitfinex","ETHUSD",1724135133783,1.563,2682.8,2682.5,0.21089284]
["bitfinex","ETHUSD",1724135135706,1.563,2682.8,2682.5,3.93875284]
["bitfinex","ETHUSD",1724135136876,4.563,2683.0,2682.5,3.93875284]
["bitfinex","ETHUSD",1724135137382,4.563,2683.0,2682.5,3.93868284]
["bitfinex","ETHUSD",1724135137586,3.0,2683.0,2682.5,3.93864284]
["bitfinex","ETHUSD",1724135137798,3.0,2683.1,2682.7,3.72758]
["bitfinex","ETHUSD",1724135137976,6.72699,2683.2,2682.8,0.21056821]
["bitfinex","ETHUSD",1724135138172,6.72699,2683.2,2682.7,3.72758]
["bitfinex","ETHUSD",1724135138371,10.45398,2683.2,2682.8,1.01391618]
["bitfinex","ETHUSD",1724135138574,3.72705,2683.1,2682.8,0.21056821]
["bitfinex","ETHUSD",1724135138806,3.72705,2683.1,2682.6,6.21701]
["bitfinex","ETHUSD",1724135139010,3.72705,2683.1,2682.7,0.80336634]
["bitfinex","ETHUSD",1724135139011,5.29005,2683.1,2682.7,0.80336634]
["bitfinex","ETHUSD",1724135139211,6.335454,2683.1,2682.7,0.21067641]
["bitfinex","ETHUSD",1724135140023,5.29032,2682.9,2682.7,0.21067641]
["bitfinex","ETHUSD",1724135140162,5.29032,2682.9,2682.4,3.72799]
["bitfinex","ETHUSD",1724135140367,5.29032,2682.9,2682.5,0.80340834]
["bitfinex","ETHUSD",1724135140664,5.29032,2682.9,2682.5,0.21089284]
["bitfinex","ETHUSD",1724135144181,5.29032,2682.9,2682.5,3.93874284]
["bitfinex","ETHUSD",1724135145435,1.563,2682.9,2682.5,3.93874284]
["bitfinex","ETHUSD",1724135145908,1.563,2682.9,2682.6,3.30038855]
["bitfinex","ETHUSD",1724135146110,1.563,2682.9,2682.6,0.80338855]
["bitfinex","ETHUSD",1724135146280,2.335888,2682.9,2682.7,0.21003749]
["bitfinex","ETHUSD",1724135146808,2.335888,2682.9,2682.4,6.22499]
["bitfinex","ETHUSD",1724135146809,6.063278,2682.9,2682.8,0.20992929]
["bitfinex","ETHUSD",1724135146966,6.063278,2682.9,2682.4,9.95291]
["bitfinex","ETHUSD",1724135147167,3.72752,2682.8,2682.5,0.80340336]
["bitfinex","ETHUSD",1724135147368,3.72752,2682.8,2682.5,0.21025392]
["bitfinex","ETHUSD",1724135147603,3.72759,2682.7,2682.2,9.86321]
["bitfinex","ETHUSD",1724135147812,3.72759,2682.7,2682.3,0.80342876]
["bitfinex","ETHUSD",1724135148017,3.72759,2682.7,2682.4,0.80342876]
["bitfinex","ETHUSD",1724135148183,3.72759,2682.7,2682.5,0.21025392]
["bitfinex","ETHUSD",1724135148395,3.72759,2682.7,2682.2,9.86321]
["bitfinex","ETHUSD",1724135148565,7.75489,2682.7,2682.3,0.80342282]
["bitfinex","ETHUSD",1724135148765,7.75489,2682.7,2682.4,0.80342282]
["bitfinex","ETHUSD",1724135148962,12.7080888,2682.7,2682.3,0.21047037]
["bitfinex","ETHUSD",1724135149237,5.29086,2682.5,2682.4,0.21036214]
["bitfinex","ETHUSD",1724135149441,5.29086,2682.5,2682.0,11.14847]
["bitfinex","ETHUSD",1724135149442,5.29086,2682.5,2682.0,7.42]
["bitfinex","ETHUSD",1724135149583,5.29086,2682.5,2681.6,6.84780327]
["bitfinex","ETHUSD",1724135149584,3.7283,2682.2,2682.1,0.21066829]
["bitfinex","ETHUSD",1724135149931,3.7283,2682.2,2681.7,1.94431681]
["bitfinex","ETHUSD",1724135150088,3.7283,2682.2,2682.1,0.21066829]
["bitfinex","ETHUSD",1724135150291,6.276436,2682.2,2681.7,3.72897]
["bitfinex","ETHUSD",1724135150595,1.563,2681.9,2681.8,0.8035225]
["bitfinex","ETHUSD",1724135150812,1.563,2681.9,2681.7,3.72897]
["bitfinex","ETHUSD",1724135151594,1.563,2682.1,2681.7,3.72897]
["bitfinex","ETHUSD",1724135151932,1.563,2682.1,2681.9,2.3734]
["bitfinex","ETHUSD",1724135152431,5.29126,2682.3,2681.9,2.3734]
["bitfinex","ETHUSD",1724135153638,5.29126,2682.3,2681.8,3.72874]
["bitfinex","ETHUSD",1724135153785,1.563,2682.1,2681.8,3.72874]
["bitfinex","ETHUSD",1724135154412,3.72822,2682.3,2681.8,3.72874]
["bitfinex","ETHUSD",1724135156106,3.72822,2682.3,2681.9,0.21094444]
["bitfinex","ETHUSD",1724135161741,3.72822,2682.3,2681.9,3.93962444]
["bitfinex","ETHUSD",1724135162039,3.72822,2682.3,2682.0,2.2947]
["bitfinex","ETHUSD",1724135162539,3.72822,2682.3,2682.1,0.21072792]
["bitfinex","ETHUSD",1724135162704,3.0,2682.6,2682.1,0.21072792]
["bitfinex","ETHUSD",1724135162906,3.72764,2682.7,2682.2,3.72818]
["bitfinex","ETHUSD",1724135163122,2.4563,2682.9,2682.3,2.4792]
["bitfinex","ETHUSD",1724135163324,2.4563,2682.9,2682.3,2.68971143]
["bitfinex","ETHUSD",1724135163325,6.18364,2682.9,2682.3,2.68971143]
["bitfinex","ETHUSD",1724135163896,3.7278,2682.6,2682.3,0.21051143]
["bitfinex","ETHUSD",1724135164343,7.45562,2682.6,2682.1,13.47281]
["bitfinex","ETHUSD",1724135164513,7.45562,2682.6,2682.4,0.2104032]
["bitfinex","ETHUSD",1724135164701,3.72786,2682.5,2682.1,9.7444]
["bitfinex","ETHUSD",1724135165701,7.45562,2682.6,2682.1,9.7444]
["bitfinex","ETHUSD",1724135165925,3.7278,2682.6,2682.1,9.7444]
["bitfinex","ETHUSD",1724135166136,3.7278,2682.6,2682.1,13.47278]
["bitfinex","ETHUSD",1724135166441,3.72891,2681.8,2681.3,7.42]
["bitfinex","ETHUSD",1724135166599,3.72891,2681.8,2681.2,3.72958]
["bitfinex","ETHUSD",1724135166929,7.45786,2681.8,2681.2,3.72958]
["bitfinex","ETHUSD",1724135167131,3.72891,2681.8,2681.2,3.72958]
["bitfinex","ETHUSD",1724135168252,3.72891,2681.8,2681.1,3.08027895]
["bitfinex","ETHUSD",1724135168553,6.135991,2681.7,2681.1,2.2767]
["bitfinex","ETHUSD",1724135169364,3.72914,2681.6,2681.1,2.2767]
["bitfinex","ETHUSD",1724135170845,3.72914,2681.6,2681.1,6.00649]
["bitfinex","ETHUSD",1724135171050,3.72914,2681.6,2681.2,0.21176315]
["bitfinex","ETHUSD",1724135172255,3.0,2681.7,2681.2,0.21176315]
["bitfinex","ETHUSD",1724135172403,6.72898,2681.7,2681.2,0.21176315]
["bitfinex","ETHUSD",1724135172807,3.0,2681.7,2681.2,3.94140315]
["bitfinex","ETHUSD",1724135173254,9.93074,2682.2,2681.2,0.21176315]
["bitfinex","ETHUSD",1724135173558,3.0,2682.1,2681.7,3.72895]
["bitfinex","ETHUSD",1724135173706,0.3,2682.0,2681.7,3.72895]
["bitfinex","ETHUSD",1724135173911,3.0,2682.1,2681.8,0.21123264]
["bitfinex","ETHUSD",1724135174247,3.0,2682.1,2681.5,5.98316]
["bitfinex","ETHUSD",1724135174455,3.0,2682.1,2681.6,0.21144921]
["bitfinex","ETHUSD",1724135174753,3.72897,2681.7,2681.6,0.21144921]
["bitfinex","ETHUSD",1724135175309,3.72897,2681.7,2681.2,3.7296]
["bitfinex","ETHUSD",1724135175522,3.72897,2681.7,2681.6,0.21142573]
["bitfinex","ETHUSD",1724135175719,3.72885,2681.8,2681.2,7.45916]
["bitfinex","ETHUSD",1724135175908,3.72885,2681.8,2681.6,0.21142671]
["bitfinex","ETHUSD",1724135176142,3.72885,2681.8,2681.2,7.45916]
["bitfinex","ETHUSD",1724135176457,3.72885,2681.8,2681.2,3.72958]
["bitfinex","ETHUSD",1724135176638,3.72885,2681.8,2681.3,3.94126162]
["bitfinex","ETHUSD",1724135176952,3.72846,2682.1,2681.3,0.21175162]
["bitfinex","ETHUSD",1724135177111,6.7286,2682.0,2681.5,3.72922]
["bitfinex","ETHUSD",1724135177649,3.72871,2681.9,2681.6,0.21142671]
["bitfinex","ETHUSD",1724135178258,3.72871,2681.9,2681.7,0.21131842]
["bitfinex","ETHUSD",1724135178561,3.72871,2681.9,2681.4,3.72937]
["bitfinex","ETHUSD",1724135178709,3.72871,2681.9,2681.8,0.21121014]
["bitfinex","ETHUSD",1724135178911,4.01406353,2682.0,2681.5,3.7292]
["bitfinex","ETHUSD",1724135179150,3.0,2682.0,2681.8,0.21121014]
["bitfinex","ETHUSD",1724135179374,6.72859,2682.0,2681.5,3.7292]
["bitfinex","ETHUSD",1724135179583,6.72859,2682.0,2681.9,0.21110187]
["bitfinex","ETHUSD",1724135179877,3.0,2682.0,2681.9,0.21110187]
["bitfinex","ETHUSD",1724135180164,3.0,2682.0,2681.5,6.1105]
["bitfinex","ETHUSD",1724135180376,3.0,2682.0,2681.9,0.21110187]
["bitfinex","ETHUSD",1724135180681,3.0,2682.2,2681.8,3.72878]
["bitfinex","ETHUSD",1724135180842,3.0,2682.2,2681.9,0.21108912]
["bitfinex","ETHUSD",1724135182753,6.21674,2682.5,2681.9,3.93976912]
["bitfinex","ETHUSD",1724135183024,9.94473,2682.5,2681.9,6.22396912]
["bitfinex","ETHUSD",1724135183182,3.72767,2682.7,2681.9,2.49528912]
["bitfinex","ETHUSD",1724135183344,3.72739,2682.9,2682.3,6.01222]
["bitfinex","ETHUSD",1724135183551,7.45482,2682.9,2682.3,6.01222]
["bitfinex","ETHUSD",1724135183852,3.72745,2682.8,2682.4,0.21052637]
["bitfinex","ETHUSD",1724135184371,3.72734,2682.9,2682.4,3.93850637]
["bitfinex","ETHUSD",1724135184577,3.72746,2682.8,2682.4,0.21052637]
["bitfinex","ETHUSD",1724135189897,3.72761,2682.7,2682.4,0.21052637]
["bitfinex","ETHUSD",1724135190255,3.72734,2682.9,2682.4,0.21052637]
["bitfinex","ETHUSD",1724135190449,3.0,2682.8,2682.4,3.93851637]
["bitfinex","ETHUSD",1724135191089,7.47912,2683.1,2682.4,3.93851637]
["bitfinex","ETHUSD",1724135191090,3.72712,2683.1,2682.6,3.72771]
["bitfinex","ETHUSD",1724135191385,3.72726,2683.0,2682.4,3.93841637]
["bitfinex","ETHUSD",1724135191590,3.72726,2683.0,2682.7,0.21005897]
["bitfinex","ETHUSD",1724135191789,4.772698,2683.0,2682.4,3.72789]
["bitfinex","ETHUSD",1724135192103,3.72731,2682.9,2682.4,3.72789]
["bitfinex","ETHUSD",1724135192387,3.72731,2682.9,2682.5,0.21027539]
["bitfinex","ETHUSD",1724135192762,3.72731,2682.9,2682.5,3.93811539]
["bitfinex","ETHUSD",1724135192966,3.72731,2682.9,2682.5,0.21027539]
["bitfinex","ETHUSD",1724135193167,3.72712,2683.1,2682.5,0.21027539]
["bitfinex","ETHUSD",1724135193358,3.0,2683.0,2682.5,3.93804539]
["bitfinex","ETHUSD",1724135193551,6.7272,2683.0,2682.5,3.93804539]
["bitfinex","ETHUSD",1724135196375,3.0,2683.0,2682.5,3.93804539]
["bitfinex","ETHUSD",1724135196911,6.72719,2683.0,2682.5,3.93804539]
["bitfinex","ETHUSD",1724135199320,6.72719,2683.0,2682.5,0.21027539]
["bitfinex","ETHUSD",1724135199472,7.772621,2683.0,2682.5,0.21027539]
["bitfinex","ETHUSD",1724135201119,7.772621,2683.0,2682.5,3.93812539]
["bitfinex","ETHUSD",1724135201614,7.772621,2683.0,2682.5,0.21027539]
["bitfinex","ETHUSD",1724135202291,3.72731,2682.9,2682.5,0.21027539]
["bitfinex","ETHUSD",1724135203922,3.72731,2682.9,2682.5,3.93812539]
["bitfinex","ETHUSD",1724135204734,1.563,2682.6,2682.5,3.93812539]
["bitfinex","ETHUSD",1724135206626,1.563,2682.6,2682.5,0.21027539]
["bitfinex","ETHUSD",1724135206996,1.563,2682.6,2682.3,2.2842]
["bitfinex","ETHUSD",1724135207345,1.563,2682.6,2682.4,0.21036505]
["bitfinex","ETHUSD",1724135207910,3.72767,2682.7,2682.4,0.21036505]
["bitfinex","ETHUSD",1724135208219,1.563,2682.7,2682.5,3.72779]
["bitfinex","ETHUSD",1724135208729,1.563,2682.7,2682.6,0.21014861]
["bitfinex","ETHUSD",1724135211039,1.563,2682.9,2682.6,0.21014861]
["bitfinex","ETHUSD",1724135211563,1.563,2682.9,2682.7,2.3777]
["bitfinex","ETHUSD",1724135211855,1.563,2682.9,2682.7,6.31526041]
["bitfinex","ETHUSD",1724135212010,1.563,2682.9,2682.8,3.72744]
["bitfinex","ETHUSD",1724135212212,1.563,2683.1,2682.8,3.93735168]
["bitfinex","ETHUSD",1724135213708,5.29004,2683.1,2682.8,0.20991168]
["bitfinex","ETHUSD",1724135213908,5.29004,2683.1,2682.7,2.3777]
["bitfinex","ETHUSD",1724135213909,1.563,2682.9,2682.7,2.3777]
["bitfinex","ETHUSD",1724135214118,1.563,2682.9,2682.8,0.20990093]
["bitfinex","ETHUSD",1724135214433,1.563,2682.9,2682.6,3.72762]
["bitfinex","ETHUSD",1724135214819,1.563,2682.9,2682.7,0.21000913]
["bitfinex","ETHUSD",1724135220755,3.72744,2682.8,2682.7,0.21000913]
["bitfinex","ETHUSD",1724135221046,4.629203,2682.8,2682.7,0.21000913]
["bitfinex","ETHUSD",1724135221252,4.629203,2682.8,2682.3,11.14807]
["bitfinex","ETHUSD",1724135221561,3.72744,2682.8,2682.4,0.80339031]
["bitfinex","ETHUSD",1724135221713,3.72744,2682.8,2682.5,0.80339031]
["bitfinex","ETHUSD",1724135221914,3.72744,2682.8,2682.6,1.0134891]
["bitfinex","ETHUSD",1724135222128,3.72744,2682.8,2682.6,0.21009879]
["bitfinex","ETHUSD",1724135222537,3.72744,2682.8,2682.3,11.14807]
["bitfinex","ETHUSD",1724135222740,3.72744,2682.8,2682.7,0.20999058]
["bitfinex","ETHUSD",1724135222926,7.70681,2682.9,2682.7,0.20999058]
["bitfinex","ETHUSD",1724135223252,8.85021,2682.9,2682.8,0.20988238]
["bitfinex","ETHUSD",1724135223462,7.70681,2682.9,2682.8,0.20988238]
["bitfinex","ETHUSD",1724135223614,7.70681,2682.9,2682.4,3.72797]
["bitfinex","ETHUSD",1724135223952,7.70681,2682.9,2682.8,0.20988238]
["bitfinex","ETHUSD",1724135224128,8.850196,2682.9,2682.5,0.210207]
["bitfinex","ETHUSD",1724135224323,7.70681,2682.9,2682.5,0.210207]
["bitfinex","ETHUSD",1724135225665,3.72705,2683.1,2682.6,2.4772]
["bitfinex","ETHUSD",1724135225812,5.29005,2683.1,2682.6,2.4772]
["bitfinex","ETHUSD",1724135226014,5.29005,2683.1,2682.7,1.01335667]
["bitfinex","ETHUSD",1724135226255,5.29005,2683.1,2682.7,3.93757058]
["bitfinex","ETHUSD",1724135226614,1.563,2683.1,2682.7,3.93757058]
["bitfinex","ETHUSD",1724135226855,5.29003,2683.1,2682.7,0.20999058]
["bitfinex","ETHUSD",1724135228243,1.563,2682.9,2682.7,0.20999058]
["bitfinex","ETHUSD",1724135228647,4.0435,2682.9,2682.7,0.20999058]
["bitfinex","ETHUSD",1724135231347,7.77089,2682.9,2682.7,0.20999058]
["bitfinex","ETHUSD",1724135231552,7.77089,2682.9,2682.4,3.728]
["bitfinex","ETHUSD",1724135231753,7.77089,2682.9,2682.5,0.8034041]
["bitfinex","ETHUSD",1724135231983,7.77089,2682.9,2682.4,3.728]
["bitfinex","ETHUSD",1724135232372,7.77089,2682.9,2682.5,0.21019527]
["bitfinex","ETHUSD",1724135233081,1.563,2682.7,2682.5,0.21019527]
["bitfinex","ETHUSD",1724135236994,7.77089,2682.9,2682.5,0.21019527]
["bitfinex","ETHUSD",1724135238200,1.563,2682.9,2682.5,0.21019527]
["bitfinex","ETHUSD",1724135238402,1.563,2682.9,2682.6,3.20568779]
["bitfinex","ETHUSD",1724135238699,1.563,2682.9,2682.6,0.21009683]
["bitfinex","ETHUSD",1724135238862,5.29031,2682.9,2682.6,0.21009683]
["bitfinex","ETHUSD",1724135239197,5.29031,2682.9,2682.7,0.20998862]
["bitfinex","ETHUSD",1724135239416,5.29031,2682.9,2682.4,6.13021]
["bitfinex","ETHUSD",1724135239628,5.29031,2682.9,2682.8,0.20988042]
["bitfinex","ETHUSD",1724135239824,5.29031,2682.9,2682.4,6.13021]
["bitfinex","ETHUSD",1724135240003,5.29031,2682.9,2682.8,0.20988042]
["bitfinex","ETHUSD",1724135240205,5.29031,2682.9,2682.4,6.13021]
["bitfinex","ETHUSD",1724135240526,5.29031,2682.9,2682.8,0.20988042]
["bitfinex","ETHUSD",1724135240720,5.29031,2682.9,2682.4,6.13021]
["bitfinex","ETHUSD",1724135240925,5.29031,2682.9,2682.8,0.20988042]
["bitfinex","ETHUSD",1724135241394,5.29031,2682.9,2682.4,6.13021]
["bitfinex","ETHUSD",1724135241602,5.29031,2682.9,2682.8,0.20988042]
["bitfinex","ETHUSD",1724135241916,5.29031,2682.9,2682.4,6.13021]
["bitfinex","ETHUSD",1724135242123,5.29031,2682.9,2682.8,0.20988042]
["bitfinex","ETHUSD",1724135242280,5.29031,2682.9,2682.4,6.13021]
["bitfinex","ETHUSD",1724135242483,5.29031,2682.9,2682.8,0.20988042]
["bitfinex","ETHUSD",1724135242715,5.29031,2682.9,2682.4,6.13021]
["bitfinex","ETHUSD",1724135242896,5.29031,2682.9,2682.8,0.20988042]
["bitfinex","ETHUSD",1724135243076,5.29031,2682.9,2682.4,6.13021]
["bitfinex","ETHUSD",1724135243275,5.29031,2682.9,2682.8,0.20988042]
["bitfinex","ETHUSD",1724135243472,5.29031,2682.9,2682.4,6.13021]
["bitfinex","ETHUSD",1724135243734,5.29031,2682.9,2682.8,0.20988042]
["bitfinex","ETHUSD",1724135243883,5.29031,2682.9,2682.4,6.13021]
["bitfinex","ETHUSD",1724135244083,5.29031,2682.9,2682.8,0.20988042]
["bitfinex","ETHUSD",1724135244318,5.29031,2682.9,2682.4,6.13021]
["bitfinex","ETHUSD",1724135244624,5.29031,2682.9,2682.5,0.80338502]
["bitfinex","ETHUSD",1724135244831,5.29031,2682.9,2682.6,0.80338502]
["bitfinex","ETHUSD",1724135245123,5.29031,2682.9,2682.6,0.21009683]
["bitfinex","ETHUSD",1724135245479,5.29031,2682.9,2682.4,6.13021]
["bitfinex","ETHUSD",1724135245676,5.29031,2682.9,2682.7,0.20998862]
["bitfinex","ETHUSD",1724135245903,5.29031,2682.9,2682.4,6.13021]
["bitfinex","ETHUSD",1724135246113,5.29031,2682.9,2682.8,0.20988335]
["bitfinex","ETHUSD",1724135246297,5.29031,2682.9,2682.4,6.13021]
["bitfinex","ETHUSD",1724135246512,5.29031,2682.9,2682.8,0.20988335]
["bitfinex","ETHUSD",1724135246690,5.29031,2682.9,2682.4,6.13021]
["bitfinex","ETHUSD",1724135246912,5.29031,2682.9,2682.8,0.20988335]
["bitfinex","ETHUSD",1724135247117,5.29031,2682.9,2682.4,6.13021]
["bitfinex","ETHUSD",1724135247428,5.29031,2682.9,2682.5,0.80338419]
["bitfinex","ETHUSD",1724135247615,5.29031,2682.9,2682.6,0.80338419]
["bitfinex","ETHUSD",1724135247924,5.29031,2682.9,2682.6,0.21009976]
["bitfinex","ETHUSD",1724135248286,5.29031,2682.9,2682.4,9.85814]
["bitfinex","ETHUSD",1724135248487,5.29031,2682.9,2682.7,0.20999155]
["bitfinex","ETHUSD",1724135248689,5.29031,2682.9,2682.5,3.72783]
["bitfinex","ETHUSD",1724135248890,5.29031,2682.9,2682.8,0.20988335]
["bitfinex","ETHUSD",1724135249529,5.29031,2682.9,2682.5,3.72783]
["bitfinex","ETHUSD",1724135249831,5.29031,2682.9,2682.6,0.80337922]
["bitfinex","ETHUSD",1724135249996,1.563,2682.9,2682.6,0.21009976]
["bitfinex","ETHUSD",1724135250333,3.72719,2683.0,2682.6,0.21009976]
["bitfinex","ETHUSD",1724135251442,5.29032,2682.9,2682.6,0.21009976]
["bitfinex","ETHUSD",1724135251647,5.29032,2682.9,2682.4,9.85813]
["bitfinex","ETHUSD",1724135251950,5.29032,2682.9,2682.7,0.20999155]
["bitfinex","ETHUSD",1724135252109,5.29032,2682.9,2682.4,9.85813]
["bitfinex","ETHUSD",1724135252309,5.29032,2682.9,2682.8,0.20988335]
["bitfinex","ETHUSD",1724135252509,5.29032,2682.9,2682.4,9.85813]
["bitfinex","ETHUSD",1724135252821,5.29032,2682.9,2682.5,0.80339836]
["bitfinex","ETHUSD",1724135253019,5.29032,2682.9,2682.5,0.21020797]
["bitfinex","ETHUSD",1724135253427,1.563,2682.9,2682.5,3.93802797]
["bitfinex","ETHUSD",1724135253722,1.563,2682.9,2682.6,0.80339008]
["bitfinex","ETHUSD",1724135253925,1.563,2682.9,2682.5,3.93802797]
["bitfinex","ETHUSD",1724135254119,1.563,2682.9,2682.7,0.20999155]
["bitfinex","ETHUSD",1724135254320,1.563,2682.9,2682.6,0.21009976]
["bitfinex","ETHUSD",1724135254536,1.563,2682.9,2682.8,0.20988335]
["bitfinex","ETHUSD",1724135254740,1.563,2682.9,2682.7,0.20999155]
["bitfinex","ETHUSD",1724135254949,1.563,2682.9,2682.8,0.20988335]
["bitfinex","ETHUSD",1724135255270,1.563,2682.9,2682.5,3.72782]
["bitfinex","ETHUSD",1724135255442,1.563,2682.9,2682.8,0.20988335]
["bitfinex","ETHUSD",1724135255829,1.563,2682.9,2682.5,3.72782]
["bitfinex","ETHUSD",1724135256030,1.563,2682.9,2682.8,0.20989898]
["bitfinex","ETHUSD",1724135256833,1.563,2682.9,2682.6,3.72769]
["bitfinex","ETHUSD",1724135257173,3.0,2683.2,2682.8,0.20989898]
["bitfinex","ETHUSD",1724135257468,4.563,2683.2,2682.8,3.72736]
["bitfinex","ETHUSD",1724135257670,4.563,2683.2,2682.9,0.20978982]
["bitfinex","ETHUSD",1724135259265,2.2805,2683.8,2682.9,0.20978982]
["bitfinex","ETHUSD",1724135259576,3.8435,2683.8,2683.3,2.4636]
["bitfinex","ETHUSD",1724135259778,1.563,2683.8,2683.5,3.72638]
["bitfinex","ETHUSD",1724135260072,3.72558,2684.2,2683.3,2.4636]
["bitfinex","ETHUSD",1724135260073,1.563,2683.9,2683.6,3.72626]
["bitfinex","ETHUSD",1724135260272,5.98668,2684.2,2683.7,3.72617]
["bitfinex","ETHUSD",1724135260474,5.98668,2684.2,2683.6,3.93526925]
["bitfinex","ETHUSD",1724135260475,1.563,2684.0,2683.6,7.66152925]
["bitfinex","ETHUSD",1724135260685,1.563,2684.0,2683.8,0.20879301]
["bitfinex","ETHUSD",1724135260846,1.563,2684.0,2683.7,0.20890112]
["bitfinex","ETHUSD",1724135260847,3.72606,2683.8,2683.7,0.20890112]
["bitfinex","ETHUSD",1724135261033,6.416665,2683.8,2683.2,3.72679]
["bitfinex","ETHUSD",1724135261238,6.416665,2683.8,2683.2,7.4536]
["bitfinex","ETHUSD",1724135261239,1.563,2683.6,2683.2,7.4536]
["bitfinex","ETHUSD",1724135261435,1.563,2683.6,2683.3,0.20933368]
["bitfinex","ETHUSD",1724135261749,1.563,2683.6,2683.2,7.4536]
["bitfinex","ETHUSD",1724135261966,1.563,2683.6,2683.4,0.20922553]
["bitfinex","ETHUSD",1724135262151,1.563,2683.6,2683.3,0.20933368]
["bitfinex","ETHUSD",1724135262334,1.563,2683.6,2683.5,0.20911739]
["bitfinex","ETHUSD",1724135262535,1.563,2683.6,2683.4,0.20922553]
["bitfinex","ETHUSD",1724135262959,1.563,2683.6,2683.2,3.72679]
["bitfinex","ETHUSD",1724135263385,1.563,2683.6,2683.3,0.20933368]
["bitfinex","ETHUSD",1724135263591,1.563,2683.6,2683.2,3.72679]
["bitfinex","ETHUSD",1724135264091,1.563,2683.6,2683.3,0.20933368]
["bitfinex","ETHUSD",1724135264489,1.563,2683.6,2683.2,3.72679]
["bitfinex","ETHUSD",1724135264650,1.563,2683.6,2683.4,0.20922553]
["bitfinex","ETHUSD",1724135264993,1.563,2683.6,2683.5,0.20911739]
["bitfinex","ETHUSD",1724135265151,1.563,2683.6,2683.3,3.72675]
["bitfinex","ETHUSD",1724135265673,1.563,2683.6,2683.4,0.20922553]
["bitfinex","ETHUSD",1724135267284,1.563,2683.6,2683.4,3.93583553]
["bitfinex","ETHUSD",1724135267794,1.563,2683.8,2683.4,3.93583553]
["bitfinex","ETHUSD",1724135268444,9.19865,2684.2,2683.5,2.4556]
["bitfinex","ETHUSD",1724135268735,1.563,2683.9,2683.6,0.20900925]
["bitfinex","ETHUSD",1724135269101,1.563,2683.9,2683.6,3.93526925]
["bitfinex","ETHUSD",1724135270226,3.392965,2684.2,2683.8,3.72597]
["bitfinex","ETHUSD",1724135270227,1.563,2684.2,2683.8,3.72597]
["bitfinex","ETHUSD",1724135270424,1.563,2684.2,2683.9,0.20860379]
["bitfinex","ETHUSD",1724135271205,1.563,2684.0,2683.9,0.20860379]
["bitfinex","ETHUSD",1724135272296,3.72517,2684.5,2683.9,0.20860379]
["bitfinex","ETHUSD",1724135272499,1.563,2684.0,2683.9,3.93452379]
["bitfinex","ETHUSD",1724135272689,1.563,2684.0,2683.9,0.20860379]
["bitfinex","ETHUSD",1724135273119,1.563,2684.0,2683.7,3.72607]
["bitfinex","ETHUSD",1724135273363,1.563,2683.8,2683.6,3.7263]
["bitfinex","ETHUSD",1724135273562,1.563,2683.8,2683.4,11.14661]
["bitfinex","ETHUSD",1724135273875,1.563,2683.5,2683.4,11.14659]
["bitfinex","ETHUSD",1724135275851,1.563,2683.5,2683.4,7.42]
["bitfinex","ETHUSD",1724135276075,1.563,2683.5,2683.4,7.62907019]
["bitfinex","ETHUSD",1724135276662,1.563,2683.5,2683.4,0.20907019]
["bitfinex","ETHUSD",1724135276901,1.563,2683.5,2683.2,3.72681]
["bitfinex","ETHUSD",1724135277095,1.563,2683.3,2683.2,3.72681]
["bitfinex","ETHUSD",1724135277768,1.563,2683.3,2683.2,7.4537]
["bitfinex","ETHUSD",1724135283080,6.17802,2683.9,2683.4,3.72647]
["bitfinex","ETHUSD",1724135283285,1.563,2683.5,2683.4,3.72647]
["bitfinex","ETHUSD",1724135283868,1.563,2683.5,2683.4,7.45308]
["bitfinex","ETHUSD",1724135284709,1.563,2683.5,2683.4,9.93278]
["bitfinex","ETHUSD",1724135285486,2.4521,2683.9,2683.5,3.7264]
["bitfinex","ETHUSD",1724135285815,1.563,2683.6,2683.5,3.72637]
["bitfinex","ETHUSD",1724135286115,3.0,2684.1,2683.6,3.72628]
["bitfinex","ETHUSD",1724135286275,1.563,2683.7,2683.6,3.72628]
["bitfinex","ETHUSD",1724135288274,3.0,2684.1,2683.7,3.72618]
["bitfinex","ETHUSD",1724135288510,1.563,2683.8,2683.7,3.72618]
["bitfinex","ETHUSD",1724135289227,1.563,2683.8,2683.7,7.45237]
["bitfinex","ETHUSD",1724135289951,1.563,2683.8,2683.7,3.72618]
["bitfinex","ETHUSD",1724135291040,1.563,2683.8,2683.7,3.9349004]
["bitfinex","ETHUSD",1724135292152,4.0202,2683.8,2683.7,0.2087204]
["bitfinex","ETHUSD",1724135292468,4.0202,2683.8,2683.6,3.7263]
["bitfinex","ETHUSD",1724135292637,1.563,2683.7,2683.6,3.7263]
["bitfinex","ETHUSD",1724135293018,1.563,2683.7,2683.4,3.72652]
["bitfinex","ETHUSD",1724135293248,2.4572,2683.8,2683.4,3.72652]
["bitfinex","ETHUSD",1724135293249,1.563,2683.5,2683.4,3.72652]
["bitfinex","ETHUSD",1724135293463,1.563,2683.5,2683.4,4.5297687]
["bitfinex","ETHUSD",1724135294923,1.563,2683.5,2683.4,4.52976457]
["bitfinex","ETHUSD",1724135296171,1.563,2683.5,2683.4,4.52974089]
["bitfinex","ETHUSD",1724135296466,1.563,2683.5,2683.4,8.25635089]
["bitfinex","ETHUSD",1724135296825,1.563,2683.5,2683.4,4.52974089]
["bitfinex","ETHUSD",1724135299949,1.563,2683.5,2683.4,3.72652]
["bitfinex","ETHUSD",1724135300153,1.563,2683.5,2683.4,4.52974841]
["bitfinex","ETHUSD",1724135301117,1.563,2683.5,2683.4,8.25635841]
["bitfinex","ETHUSD",1724135301471,2.2582,2684.0,2683.7,3.72619]
["bitfinex","ETHUSD",1724135302244,2.2582,2684.0,2683.5,3.72636]
["bitfinex","ETHUSD",1724135302245,5.98401,2684.0,2683.5,3.72636]
["bitfinex","ETHUSD",1724135302459,3.72594,2683.9,2683.5,3.72636]
["bitfinex","ETHUSD",1724135302662,1.563,2683.6,2683.5,3.72636]
["bitfinex","ETHUSD",1724135302966,1.563,2683.6,2683.5,4.5295862]
["bitfinex","ETHUSD",1724135304067,1.563,2683.6,2683.5,3.72636]
["bitfinex","ETHUSD",1724135304365,1.563,2683.6,2683.5,4.52958973]
["bitfinex","ETHUSD",1724135304943,1.563,2683.6,2683.5,8.25605973]
["bitfinex","ETHUSD",1724135306068,1.563,2683.6,2683.5,8.46392796]
["bitfinex","ETHUSD",1724135306572,2.2582,2684.0,2683.7,3.72609]
["bitfinex","ETHUSD",1724135306737,1.563,2683.8,2683.6,3.72625]
["bitfinex","ETHUSD",1724135307359,1.563,2683.8,2683.5,3.72644]
["bitfinex","ETHUSD",1724135307552,0.22582,2683.9,2683.6,0.80322167]
["bitfinex","ETHUSD",1724135307867,2.3829,2684.3,2683.6,2.393]
["bitfinex","ETHUSD",1724135308070,2.3829,2684.3,2684.0,7.45137]
["bitfinex","ETHUSD",1724135308238,2.3829,2684.3,2684.0,7.45139]
["bitfinex","ETHUSD",1724135308448,2.3829,2684.3,2684.1,3.72564]
["bitfinex","ETHUSD",1724135308753,1.563,2684.2,2684.1,3.72564]
["bitfinex","ETHUSD",1724135308952,2.3829,2684.3,2684.0,3.72568]
["bitfinex","ETHUSD",1724135309130,2.3829,2684.3,2684.0,3.72566]
["bitfinex","ETHUSD",1724135309330,1.563,2684.1,2684.0,3.72566]
["bitfinex","ETHUSD",1724135309941,1.563,2684.1,2683.9,3.72591]
["bitfinex","ETHUSD",1724135310379,1.563,2684.1,2684.0,3.72578]
["bitfinex","ETHUSD",1724135310533,1.563,2684.1,2684.0,7.45156]
["bitfinex","ETHUSD",1724135311142,1.563,2684.1,2684.0,8.25471221]
["bitfinex","ETHUSD",1724135311685,1.563,2684.1,2684.0,7.45156]
["bitfinex","ETHUSD",1724135311883,1.563,2684.1,2684.0,8.25468953]
["bitfinex","ETHUSD",1724135313042,1.563,2684.1,2684.0,9.54969573]
["bitfinex","ETHUSD",1724135313242,1.563,2684.1,2684.0,8.25468953]
["bitfinex","ETHUSD",1724135315359,1.563,2684.3,2684.2,9.7153]
["bitfinex","ETHUSD",1724135315790,1.563,2684.3,2684.2,10.51839678]
["bitfinex","ETHUSD",1724135316084,1.563,2684.3,2684.2,10.51839425]
["bitfinex","ETHUSD",1724135316288,1.563,2684.3,2684.2,9.7153]
["bitfinex","ETHUSD",1724135316852,1.563,2684.3,2684.2,10.51839331]
["bitfinex","ETHUSD",1724135317248,1.563,2684.3,2684.2,9.7153]
["bitfinex","ETHUSD",1724135317449,1.563,2684.3,2684.2,10.51838868]
["bitfinex","ETHUSD",1724135317898,1.563,2684.3,2684.2,14.24388868]
["bitfinex","ETHUSD",1724135318049,1.563,2684.3,2684.2,13.4408]
["bitfinex","ETHUSD",1724135319061,1.563,2684.3,2684.2,9.7153]
["bitfinex","ETHUSD",1724135321085,1.563,2684.3,2684.2,9.92339689]
["bitfinex","ETHUSD",1724135324247,1.563,2684.3,2684.2,7.65909689]
["bitfinex","ETHUSD",1724135329386,1.563,2684.3,2684.2,8.46218524]
["bitfinex","ETHUSD",1724135329588,1.563,2684.3,2684.2,7.65909689]
["bitfinex","ETHUSD",1724135330204,2.463,2684.8,2684.5,3.72496]
["bitfinex","ETHUSD",1724135330521,1.563,2684.6,2684.5,3.72496]
["bitfinex","ETHUSD",1724135333193,2.463,2684.8,2684.6,3.72494]
["bitfinex","ETHUSD",1724135333467,1.563,2684.7,2684.6,3.72494]
["bitfinex","ETHUSD",1724135333803,1.563,2684.7,2684.4,3.72521]
["bitfinex","ETHUSD",1724135334019,1.563,2684.5,2684.2,7.45079]
["bitfinex","ETHUSD",1724135334218,6.18774,2684.8,2684.2,7.45079]
["bitfinex","ETHUSD",1724135334219,1.563,2684.3,2684.2,7.45079]
["bitfinex","ETHUSD",1724135335092,1.563,2684.3,2684.2,8.25387564]
["bitfinex","ETHUSD",1724135335944,1.563,2684.3,2684.2,8.2538804]
["bitfinex","ETHUSD",1724135336105,1.563,2684.3,2684.2,8.46188359]
["bitfinex","ETHUSD",1724135336315,1.563,2684.3,2684.2,10.83248359]
["bitfinex","ETHUSD",1724135338604,1.563,2684.3,2684.2,12.04996247]
["bitfinex","ETHUSD",1724135339051,1.563,2684.3,2684.2,10.83248359]
["bitfinex","ETHUSD",1724135339847,1.563,2684.3,2684.2,10.02939319]
["bitfinex","ETHUSD",1724135340004,1.563,2684.3,2684.2,10.83246867]
["bitfinex","ETHUSD",1724135340204,1.563,2684.3,2684.2,10.02939319]
["bitfinex","ETHUSD",1724135340417,1.563,2684.3,2684.2,12.04992172]
["bitfinex","ETHUSD",1724135342819,1.563,2684.3,2684.2,12.04989061]
["bitfinex","ETHUSD",1724135343650,1.563,2684.5,2684.4,7.45032]
["bitfinex","ETHUSD",1724135343809,1.563,2684.5,2684.4,9.47081742]
["bitfinex","ETHUSD",1724135344003,1.563,2684.5,2684.4,9.67860447]
["bitfinex","ETHUSD",1724135346501,2.3388,2685.1,2684.6,3.72485]
["bitfinex","ETHUSD",1724135346705,2.3388,2685.1,2684.4,0.20778705]
["bitfinex","ETHUSD",1724135346706,1.563,2684.7,2684.4,0.20778705]
["bitfinex","ETHUSD",1724135346931,1.563,2684.7,2684.6,7.44987]
["bitfinex","ETHUSD",1724135347134,1.563,2684.7,2684.6,8.25291719]
["bitfinex","ETHUSD",1724135347345,1.563,2684.7,2684.6,8.46048225]
["bitfinex","ETHUSD",1724135348317,3.9621,2684.7,2684.6,3.93249506]
["bitfinex","ETHUSD",1724135348756,3.9621,2684.7,2684.6,0.20756506]
["bitfinex","ETHUSD",1724135349857,3.9621,2684.7,2684.6,3.93250506]
["bitfinex","ETHUSD",1724135350048,3.9621,2684.7,2684.6,4.73557387]
["bitfinex","ETHUSD",1724135350743,3.9621,2684.7,2684.6,3.93250506]
["bitfinex","ETHUSD",1724135351145,3.9621,2684.7,2684.6,4.73557938]
["bitfinex","ETHUSD",1724135351666,3.9621,2684.7,2684.6,3.93250506]
["bitfinex","ETHUSD",1724135351819,3.9621,2684.7,2684.6,4.7355721]
["bitfinex","ETHUSD",1724135352234,3.9621,2684.7,2684.6,3.93250506]
["bitfinex","ETHUSD",1724135352660,3.9621,2684.7,2684.6,1.01063403]
["bitfinex","ETHUSD",1724135352827,3.9621,2684.7,2684.6,0.20756506]
["bitfinex","ETHUSD",1724135353354,3.9621,2684.7,2684.6,1.01063465]
["bitfinex","ETHUSD",1724135353550,1.563,2684.7,2684.6,4.73557465]
["bitfinex","ETHUSD",1724135354273,1.563,2684.7,2684.6,8.46051465]
["bitfinex","ETHUSD",1724135354623,1.563,2684.7,2684.6,9.75523989]
["bitfinex","ETHUSD",1724135354823,1.563,2684.7,2684.6,8.9521703]
["bitfinex","ETHUSD",1724135355058,1.563,2684.7,2684.6,9.75519881]
["bitfinex","ETHUSD",1724135356660,1.563,2684.7,2684.6,8.46047357]
["bitfinex","ETHUSD",1724135357225,1.563,2684.7,2684.6,9.75521092]
["bitfinex","ETHUSD",1724135357750,1.563,2684.7,2684.6,8.46047357]
["bitfinex","ETHUSD",1724135358831,1.563,2684.7,2684.6,8.46048832]
["bitfinex","ETHUSD",1724135362624,1.563,2684.7,2684.6,8.46048533]
["bitfinex","ETHUSD",1724135365978,1.563,2684.7,2684.6,1.01060533]
["bitfinex","ETHUSD",1724135366782,1.563,2684.7,2684.6,0.20756506]
["bitfinex","ETHUSD",1724135367083,1.563,2684.7,2684.6,1.01063327]
["bitfinex","ETHUSD",1724135367572,2.2683,2684.8,2684.6,4.73557327]
["bitfinex","ETHUSD",1724135367877,1.563,2684.7,2684.6,3.93250506]
["bitfinex","ETHUSD",1724135368034,1.563,2684.7,2684.6,4.73556691]
["bitfinex","ETHUSD",1724135371735,2.4795,2685.1,2684.6,1.01062691]
["bitfinex","ETHUSD",1724135371941,2.4795,2685.1,2684.7,0.80306185]
["bitfinex","ETHUSD",1724135372245,1.563,2684.8,2684.7,0.20745605]
["bitfinex","ETHUSD",1724135372448,3.8642,2684.8,2684.7,1.01051205]
["bitfinex","ETHUSD",1724135372660,3.8642,2684.8,2684.7,0.20745605]
["bitfinex","ETHUSD",1724135372973,4.623063,2684.8,2684.7,0.20745605]
["bitfinex","ETHUSD",1724135373160,4.623063,2684.8,2684.5,3.72506]
["bitfinex","ETHUSD",1724135373359,1.563,2684.6,2684.5,3.72506]
["bitfinex","ETHUSD",1724135373551,1.563,2684.6,2684.5,4.52813477]
["bitfinex","ETHUSD",1724135375279,1.563,2684.6,2684.5,4.52812721]
["bitfinex","ETHUSD",1724135381084,1.563,2684.6,2684.5,4.73413173]
["bitfinex","ETHUSD",1724135382687,1.563,2684.6,2684.5,3.93106452]
["bitfinex","ETHUSD",1724135382882,1.563,2684.6,2684.5,4.7341549]
["bitfinex","ETHUSD",1724135384874,2.3012,2684.8,2684.6,3.72487]
["bitfinex","ETHUSD",1724135385074,1.563,2684.7,2684.6,3.72487]
["bitfinex","ETHUSD",1724135385276,1.563,2684.7,2684.6,4.52793719]
["bitfinex","ETHUSD",1724135385603,1.563,2684.7,2684.6,3.72487]
["bitfinex","ETHUSD",1724135386176,1.563,2684.7,2684.4,7.45027]
["bitfinex","ETHUSD",1724135386370,1.563,2684.5,2684.4,3.72512]
["bitfinex","ETHUSD",1724135386611,1.563,2684.5,2684.4,4.52822381]
["bitfinex","ETHUSD",1724135387010,1.563,2684.5,2684.4,4.52821494]
["bitfinex","ETHUSD",1724135387313,1.563,2684.5,2684.4,3.72512]
["bitfinex","ETHUSD",1724135387495,1.563,2684.5,2684.4,4.52821817]
["bitfinex","ETHUSD",1724135391402,4.0154,2684.5,2684.4,3.72512]
["bitfinex","ETHUSD",1724135391717,4.0154,2684.5,2684.4,4.52822196]
["bitfinex","ETHUSD",1724135393417,4.41694,2684.5,2684.1,11.14558]
["bitfinex","ETHUSD",1724135393661,1.563,2684.2,2684.1,11.14558]
["bitfinex","ETHUSD",1724135393791,1.563,2684.2,2684.1,11.94872382]
["bitfinex","ETHUSD",1724135394913,4.0436,2684.2,2684.1,7.42]
["bitfinex","ETHUSD",1724135395702,4.0436,2684.2,2683.7,3.72609]
["bitfinex","ETHUSD",1724135395903,2.88496,2684.2,2683.8,4.52916118]
["bitfinex","ETHUSD",1724135396104,2.88496,2684.2,2683.8,3.92607851]
["bitfinex","ETHUSD",1724135396724,2.88496,2684.2,2683.9,3.72589]
["bitfinex","ETHUSD",1724135396918,2.3624,2684.4,2683.9,3.72592]
["bitfinex","ETHUSD",1724135397121,2.3624,2684.4,2684.0,0.19988085]
["bitfinex","ETHUSD",1724135397426,2.3624,2684.4,2684.0,3.72577]
["bitfinex","ETHUSD",1724135397427,2.3624,2684.3,2684.0,3.72577]
["bitfinex","ETHUSD",1724135397587,2.3624,2684.3,2684.1,0.19977275]
["bitfinex","ETHUSD",1724135399027,2.3624,2684.3,2683.9,3.72591]
["bitfinex","ETHUSD",1724135399227,1.563,2684.0,2683.9,3.72591]
["bitfinex","ETHUSD",1724135399728,3.9254,2684.0,2683.8,7.45198]
["bitfinex","ETHUSD",1724135400033,3.9254,2684.0,2683.9,3.72592]
["bitfinex","ETHUSD",1724135404235,3.9254,2684.0,2683.7,3.7261]
["bitfinex","ETHUSD",1724135404431,2.3624,2684.0,2683.8,3.72598]
["bitfinex","ETHUSD",1724135405700,1.563,2683.9,2683.8,3.72598]
["bitfinex","ETHUSD",1724135409518,1.563,2683.9,2683.5,3.72636]
["bitfinex","ETHUSD",1724135409519,2.4376,2683.8,2683.5,3.72636]
["bitfinex","ETHUSD",1724135409732,1.563,2683.6,2683.5,3.72636]
["bitfinex","ETHUSD",1724135410038,2.4376,2683.5,2683.4,3.7266]
["bitfinex","ETHUSD",1724135410725,2.4376,2683.5,2683.3,3.72665]
["bitfinex","ETHUSD",1724135410912,1.563,2683.4,2683.3,7.45333]
["bitfinex","ETHUSD",1724135411428,1.563,2683.4,2683.3,3.72665]
["bitfinex","ETHUSD",1724135412158,2.4581,2684.1,2683.5,2.3723]
["bitfinex","ETHUSD",1724135412329,2.4581,2684.4,2683.9,3.72582]
["bitfinex","ETHUSD",1724135412550,2.4581,2684.4,2684.0,3.72578]
["bitfinex","ETHUSD",1724135412551,3.376427,2684.4,2684.0,3.72578]
["bitfinex","ETHUSD",1724135413756,1.563,2684.1,2684.0,7.45156]
["bitfinex","ETHUSD",1724135414063,2.4581,2684.6,2684.0,7.45156]
["bitfinex","ETHUSD",1724135414222,2.4581,2684.6,2684.2,3.7254]
["bitfinex","ETHUSD",1724135414419,1.563,2684.3,2684.2,3.7254]
["bitfinex","ETHUSD",1724135417343,1.563,2684.3,2684.2,3.92517681]
["bitfinex","ETHUSD",1724135418450,7.70206,2684.3,2684.2,0.19977681]
["bitfinex","ETHUSD",1724135418755,2.4137,2684.1,2683.6,4.52905151]
["bitfinex","ETHUSD",1724135418935,1.563,2683.7,2683.6,3.72622]
["bitfinex","ETHUSD",1724135419131,2.4137,2684.5,2683.7,2.2571]
["bitfinex","ETHUSD",1724135419333,3.0,2684.6,2683.7,2.2571]
["bitfinex","ETHUSD",1724135419334,3.672484,2684.6,2684.1,3.72558]
["bitfinex","ETHUSD",1724135420454,7.397454,2684.6,2684.0,7.45139]
["bitfinex","ETHUSD",1724135420633,1.563,2684.1,2684.0,7.45139]
["bitfinex","ETHUSD",1724135420828,2.3768,2684.7,2684.3,3.7253]
["bitfinex","ETHUSD",1724135421034,1.563,2684.4,2684.3,3.7253]
["bitfinex","ETHUSD",1724135422445,1.563,2684.4,2684.3,3.92491074]
["bitfinex","ETHUSD",1724135422771,2.4561,2684.9,2684.5,3.72507]
["bitfinex","ETHUSD",1724135422999,6.1803,2685.2,2684.6,3.72481]
["bitfinex","ETHUSD",1724135423136,0.61803,2685.1,2684.6,3.72481]
["bitfinex","ETHUSD",1724135423465,0.61803,2685.1,2684.6,3.92407755]
["bitfinex","ETHUSD",1724135423875,0.61803,2685.1,2684.7,3.72472]
["bitfinex","ETHUSD",1724135424031,1.563,2684.8,2684.7,3.72472]
["bitfinex","ETHUSD",1724135425172,2.4561,2685.2,2684.8,3.72454]
["bitfinex","ETHUSD",1724135425376,1.563,2684.9,2684.8,3.72454]
["bitfinex","ETHUSD",1724135426568,3.745,2685.0,2684.8,3.72454]
["bitfinex","ETHUSD",1724135428777,6.1176,2685.0,2684.7,3.72472]
["bitfinex","ETHUSD",1724135428978,6.1176,2685.0,2684.5,3.72499]
["bitfinex","ETHUSD",1724135429190,6.1176,2685.0,2684.6,3.72493]
["bitfinex","ETHUSD",1724135429762,3.745,2685.0,2684.8,3.72459]
["bitfinex","ETHUSD",1724135432208,3.745,2685.0,2684.9,3.72453]
["bitfinex","ETHUSD",1724135432844,3.745,2685.0,2684.7,3.72469]
["bitfinex","ETHUSD",1724135433685,3.745,2685.0,2684.8,3.72463]
["bitfinex","ETHUSD",1724135435685,3.745,2685.0,2684.9,3.72453]
["bitfinex","ETHUSD",1724135435844,3.745,2685.3,2685.1,3.72424]
["bitfinex","ETHUSD",1724135436049,3.745,2685.3,2685.1,7.4484]
["bitfinex","ETHUSD",1724135436249,3.745,2685.3,2685.1,3.72416]
["bitfinex","ETHUSD",1724135436556,3.745,2685.3,2684.9,3.7244]
["bitfinex","ETHUSD",1724135436773,3.745,2685.3,2684.9,7.44885]
["bitfinex","ETHUSD",1724135437373,3.745,2685.3,2685.0,0.19877174]
["bitfinex","ETHUSD",1724135437686,3.72425,2685.1,2684.1,0.77988858]
["bitfinex","ETHUSD",1724135437889,3.745,2684.2,2684.0,3.7257]
["bitfinex","ETHUSD",1724135438046,7.47061,2684.2,2683.6,3.72622]
["bitfinex","ETHUSD",1724135438386,3.745,2683.9,2683.6,7.45248]
["bitfinex","ETHUSD",1724135438565,3.745,2684.2,2683.7,3.72617]
["bitfinex","ETHUSD",1724135439808,3.745,2684.2,2683.9,3.72581]
["bitfinex","ETHUSD",1724135440112,3.745,2684.5,2684.1,3.72556]
["bitfinex","ETHUSD",1724135440596,3.745,2684.5,2684.1,7.45112]
["bitfinex","ETHUSD",1724135440803,3.745,2684.5,2684.2,3.7255]
["bitfinex","ETHUSD",1724135440949,3.745,2684.5,2684.4,3.72522]
["bitfinex","ETHUSD",1724135441150,3.745,2684.5,2684.3,3.72534]
["bitfinex","ETHUSD",1724135441350,3.745,2684.5,2684.3,3.72527]
["bitfinex","ETHUSD",1724135441606,2.3645,2684.4,2684.0,0.80245319]
["bitfinex","ETHUSD",1724135441767,3.72615,2683.8,2683.2,6.05518]
["bitfinex","ETHUSD",1724135442085,3.745,2683.7,2683.2,6.05516]
["bitfinex","ETHUSD",1724135442460,3.745,2684.0,2683.5,3.72635]
["bitfinex","ETHUSD",1724135442663,7.47079,2684.0,2683.5,3.72635]
["bitfinex","ETHUSD",1724135442865,7.47079,2684.0,2683.2,3.13132533]
["bitfinex","ETHUSD",1724135442866,3.745,2683.7,2683.2,2.3283]
["bitfinex","ETHUSD",1724135443052,7.47123,2683.7,2683.2,2.3283]
["bitfinex","ETHUSD",1724135443253,7.47123,2683.7,2683.1,3.72694]
["bitfinex","ETHUSD",1724135443790,7.47123,2683.7,2683.1,7.45388]
["bitfinex","ETHUSD",1724135444086,3.745,2683.7,2683.2,3.72679]
["bitfinex","ETHUSD",1724135444388,4.740367,2683.7,2683.1,3.72694]
["bitfinex","ETHUSD",1724135444589,3.745,2683.7,2683.1,3.72694]
["bitfinex","ETHUSD",1724135445179,7.47121,2683.7,2683.1,3.72693]
["bitfinex","ETHUSD",1724135445347,7.47121,2683.7,2683.2,0.18771337]
["bitfinex","ETHUSD",1724135445555,3.745,2683.7,2683.4,3.72657]
["bitfinex","ETHUSD",1724135445749,3.745,2683.7,2683.5,0.18738892]
["bitfinex","ETHUSD",1724135446150,3.745,2683.7,2683.6,3.72633]
["bitfinex","ETHUSD",1724135446388,7.84569,2683.7,2683.6,0.18728727]
["bitfinex","ETHUSD",1724135446789,4.1195,2683.7,2683.2,3.72676]
["bitfinex","ETHUSD",1724135447101,3.745,2683.7,2683.6,0.18727523]
["bitfinex","ETHUSD",1724135447265,3.745,2683.7,2683.3,3.72674]
["bitfinex","ETHUSD",1724135447462,3.745,2683.7,2683.6,0.18727523]
["bitfinex","ETHUSD",1724135447661,3.745,2683.7,2683.3,3.72674]
["bitfinex","ETHUSD",1724135447867,3.745,2683.7,2683.6,0.18727523]
["bitfinex","ETHUSD",1724135448069,3.745,2683.7,2683.3,3.72674]
["bitfinex","ETHUSD",1724135448384,3.745,2683.7,2683.4,3.72658]
["bitfinex","ETHUSD",1724135448585,3.745,2683.7,2683.5,0.18738336]
["bitfinex","ETHUSD",1724135449364,3.745,2684.0,2683.7,3.72618]
["bitfinex","ETHUSD",1724135449570,3.745,2684.0,2683.8,0.18705898]
["bitfinex","ETHUSD",1724135449770,3.745,2684.0,2683.7,3.72618]
["bitfinex","ETHUSD",1724135450077,3.745,2684.0,2683.8,0.18718488]
["bitfinex","ETHUSD",1724135450588,3.745,2684.0,2683.9,0.18707677]
["bitfinex","ETHUSD",1724135450981,3.745,2684.0,2683.8,3.72597]
["bitfinex","ETHUSD",1724135451299,3.745,2684.0,2683.9,0.18707677]
["bitfinex","ETHUSD",1724135452201,3.745,2684.0,2683.7,3.72618]
["bitfinex","ETHUSD",1724135452387,3.745,2684.0,2683.9,0.18707677]
["bitfinex","ETHUSD",1724135452587,3.745,2684.0,2683.8,0.18718488]
["bitfinex","ETHUSD",1724135452791,3.745,2684.0,2683.7,3.72618]
["bitfinex","ETHUSD",1724135452792,3.745,2684.0,2683.9,0.18707677]
["bitfinex","ETHUSD",1724135453191,3.745,2684.0,2683.7,3.72618]
["bitfinex","ETHUSD",1724135453372,3.745,2684.0,2683.9,0.18707677]
["bitfinex","ETHUSD",1724135453568,3.745,2684.0,2683.4,9.8096]
["bitfinex","ETHUSD",1724135453569,3.0,2684.6,2684.0,2.2755]
["bitfinex","ETHUSD",1724135453801,3.745,2684.7,2684.4,3.7252]
["bitfinex","ETHUSD",1724135454030,3.745,2684.7,2684.2,7.45077]
["bitfinex","ETHUSD",1724135454331,3.745,2684.7,2684.5,0.18638198]
["bitfinex","ETHUSD",1724135454518,0.3745,2684.6,2684.2,3.72537]
["bitfinex","ETHUSD",1724135454720,3.745,2684.7,2684.2,3.72537]
["bitfinex","ETHUSD",1724135456010,3.0,2685.1,2684.5,3.72501]
["bitfinex","ETHUSD",1724135456011,3.72438,2685.1,2684.5,3.72501]
["bitfinex","ETHUSD",1724135456207,3.745,2684.8,2684.6,3.72487]
["bitfinex","ETHUSD",1724135457336,3.745,2684.8,2684.7,3.72481]
["bitfinex","ETHUSD",1724135457838,3.745,2684.8,2684.5,3.72497]
["bitfinex","ETHUSD",1724135459138,3.745,2684.8,2684.6,3.72489]
["bitfinex","ETHUSD",1724135459436,3.745,2684.8,2684.5,3.72497]
["bitfinex","ETHUSD",1724135461465,3.745,2685.0,2684.5,3.72497]
["bitfinex","ETHUSD",1724135461620,3.745,2685.0,2684.7,3.7248]
["bitfinex","ETHUSD",1724135461958,3.745,2685.0,2684.3,2.3258]
["bitfinex","ETHUSD",1724135462363,3.745,2685.0,2684.8,3.72459]
["bitfinex","ETHUSD",1724135462562,2.2612,2684.8,2684.0,0.79760806]
["bitfinex","ETHUSD",1724135462763,7.47076,2684.1,2683.4,3.72649]
["bitfinex","ETHUSD",1724135463064,3.745,2683.8,2683.4,3.72649]
["bitfinex","ETHUSD",1724135463365,3.745,2683.8,2683.2,7.45356]
["bitfinex","ETHUSD",1724135463366,3.245,2683.8,2683.2,7.45356]
["bitfinex","ETHUSD",1724135463565,3.245,2683.8,2683.2,3.72676]
["bitfinex","ETHUSD",1724135464135,3.245,2683.8,2683.3,3.72667]
["bitfinex","ETHUSD",1724135464459,3.72623,2683.7,2683.1,7.45397]
["bitfinex","ETHUSD",1724135464761,3.245,2683.8,2683.4,3.72653]
["bitfinex","ETHUSD",1724135466763,3.245,2683.8,2683.6,3.72626]
["bitfinex","ETHUSD",1724135467461,3.245,2683.8,2683.7,0.1810783]
["bitfinex","ETHUSD",1724135468997,3.245,2683.8,2682.6,3.72768]
["bitfinex","ETHUSD",1724135468998,2.4675,2683.2,2682.6,3.72768]
["bitfinex","ETHUSD",1724135469204,3.745,2682.9,2682.5,7.45554]
["bitfinex","ETHUSD",1724135469375,3.745,2682.9,2682.5,3.72777]
["bitfinex","ETHUSD",1724135469713,3.745,2682.9,2682.5,3.72775]
["bitfinex","ETHUSD",1724135470195,3.745,2682.6,2682.3,3.728]
["bitfinex","ETHUSD",1724135470391,3.745,2682.6,2682.3,7.45606]
["bitfinex","ETHUSD",1724135470596,3.745,2682.6,2682.4,3.72796]
["bitfinex","ETHUSD",1724135470775,3.72717,2683.0,2682.4,3.72796]
["bitfinex","ETHUSD",1724135470776,3.745,2682.9,2682.4,3.72796]
["bitfinex","ETHUSD",1724135471183,3.745,2682.9,2682.5,3.72783]
["bitfinex","ETHUSD",1724135471765,3.745,2682.9,2682.6,3.72772]
["bitfinex","ETHUSD",1724135471973,3.745,2682.9,2682.6,7.45536]
["bitfinex","ETHUSD",1724135472213,3.745,2682.9,2682.6,3.72764]
["bitfinex","ETHUSD",1724135472721,3.745,2682.9,2682.6,7.45528]
["bitfinex","ETHUSD",1724135473708,3.745,2682.9,2682.7,3.72755]
["bitfinex","ETHUSD",1724135475205,3.745,2683.2,2682.8,3.72744]
["bitfinex","ETHUSD",1724135476079,7.47189,2683.2,2682.6,7.45525]
["bitfinex","ETHUSD",1724135476276,7.47189,2683.2,2682.7,3.72755]
["bitfinex","ETHUSD",1724135476506,3.745,2683.2,2682.8,3.72744]
["bitfinex","ETHUSD",1724135476940,4.846763,2683.2,2682.9,0.16923479]
["bitfinex","ETHUSD",1724135477147,3.745,2683.0,2682.9,0.16923479]
["bitfinex","ETHUSD",1724135477328,3.745,2683.0,2682.6,3.7276]
["bitfinex","ETHUSD",1724135477528,3.745,2683.0,2682.9,0.1692366]
["bitfinex","ETHUSD",1724135477730,3.72622,2683.7,2682.6,3.7276]
["bitfinex","ETHUSD",1724135477731,4.05062,2683.8,2682.6,3.72761]
["bitfinex","ETHUSD",1724135477933,3.745,2684.0,2683.4,3.72656]
["bitfinex","ETHUSD",1724135478133,3.745,2684.0,2683.5,3.72635]
["bitfinex","ETHUSD",1724135478313,3.745,2684.0,2683.5,3.89493762]
["bitfinex","ETHUSD",1724135478843,3.745,2684.0,2683.5,0.16858762]
["bitfinex","ETHUSD",1724135479515,3.745,2683.7,2683.5,0.16858762]
["bitfinex","ETHUSD",1724135480664,3.745,2684.0,2683.6,3.72628]
["bitfinex","ETHUSD",1724135480810,3.745,2684.0,2683.8,3.72605]
["bitfinex","ETHUSD",1724135481327,3.745,2684.0,2683.9,0.1681163]
["bitfinex","ETHUSD",1724135483220,3.745,2684.3,2683.9,0.1681163]
["bitfinex","ETHUSD",1724135483446,3.745,2684.3,2684.1,3.72564]
["bitfinex","ETHUSD",1724135483951,3.745,2684.3,2684.2,0.16776674]
["bitfinex","ETHUSD",1724135484662,3.745,2684.3,2683.9,3.7258]
["bitfinex","ETHUSD",1724135484890,4.3291088,2684.6,2684.2,0.16776583]
["bitfinex","ETHUSD",1724135485172,4.3291088,2684.6,2684.3,3.72535]
["bitfinex","ETHUSD",1724135485377,4.3291088,2684.6,2684.3,3.89300776]
["bitfinex","ETHUSD",1724135485526,3.745,2684.6,2684.3,3.89300776]
["bitfinex","ETHUSD",1724135485723,3.745,2684.6,2684.3,0.16765776]
["bitfinex","ETHUSD",1724135486040,3.745,2684.6,2684.0,3.72572]
["bitfinex","ETHUSD",1724135486236,3.745,2684.6,2684.4,0.16753434]
["bitfinex","ETHUSD",1724135486535,3.745,2684.6,2683.9,3.7259]
["bitfinex","ETHUSD",1724135486536,6.02293,2684.4,2683.9,3.7259]
["bitfinex","ETHUSD",1724135486749,3.745,2684.2,2683.9,3.7259]
["bitfinex","ETHUSD",1724135487262,0.6745,2685.0,2684.3,3.72534]
["bitfinex","ETHUSD",1724135487263,2.4869,2684.7,2684.3,3.72534]
["bitfinex","ETHUSD",1724135487436,3.745,2684.6,2684.1,3.72552]
["bitfinex","ETHUSD",1724135487767,3.745,2684.6,2684.2,3.72542]
["bitfinex","ETHUSD",1724135488465,8.465618,2684.6,2684.1,3.72552]
["bitfinex","ETHUSD",1724135489155,2.4869,2684.7,2684.4,3.7252]
["bitfinex","ETHUSD",1724135489955,3.745,2684.6,2684.4,3.7252]
["bitfinex","ETHUSD",1724135491380,4.39897,2685.0,2684.6,3.72486]
["bitfinex","ETHUSD",1724135491381,3.745,2685.0,2684.6,3.72486]
["bitfinex","ETHUSD",1724135491586,3.745,2685.0,2684.7,3.72478]
["bitfinex","ETHUSD",1724135492849,3.745,2685.0,2684.4,2.4557]
["bitfinex","ETHUSD",1724135492850,3.745,2685.3,2684.9,3.72445]
["bitfinex","ETHUSD",1724135493166,6.1341,2685.4,2685.1,3.72418]
["bitfinex","ETHUSD",1724135493391,3.745,2685.4,2685.1,3.72418]
["bitfinex","ETHUSD",1724135493955,3.745,2685.4,2684.9,7.44888]
["bitfinex","ETHUSD",1724135494188,3.745,2685.4,2684.9,3.72444]
["bitfinex","ETHUSD",1724135494370,3.72545,2684.3,2683.7,3.72607]
["bitfinex","ETHUSD",1724135494570,3.72545,2684.3,2683.5,2.3831]
["bitfinex","ETHUSD",1724135494571,3.745,2684.0,2683.6,3.7262]
["bitfinex","ETHUSD",1724135494948,2.3432,2685.2,2684.6,3.72481]
["bitfinex","ETHUSD",1724135495144,0.3745,2685.3,2684.9,3.72445]
["bitfinex","ETHUSD",1724135495465,3.745,2685.3,2684.9,7.31994306]
["bitfinex","ETHUSD",1724135495654,3.745,2685.3,2685.0,3.72438]
["bitfinex","ETHUSD",1724135496384,3.745,2685.3,2684.9,3.7244]
["bitfinex","ETHUSD",1724135496559,3.745,2685.3,2685.0,3.72438]
["bitfinex","ETHUSD",1724135496970,2.3171,2685.5,2684.7,3.72476]
["bitfinex","ETHUSD",1724135497172,3.745,2685.6,2685.2,3.724]
["bitfinex","ETHUSD",1724135497491,2.4812,2684.7,2684.0,3.72569]
["bitfinex","ETHUSD",1724135497789,3.745,2684.4,2683.8,7.4519]
["bitfinex","ETHUSD",1724135497950,3.745,2684.4,2683.9,3.72588]
["bitfinex","ETHUSD",1724135498150,3.745,2684.4,2684.0,3.72574]
["bitfinex","ETHUSD",1724135498693,3.745,2684.4,2683.8,3.72597]
["bitfinex","ETHUSD",1724135498694,3.72407,2685.3,2684.8,3.72457]
["bitfinex","ETHUSD",1724135498897,3.72407,2685.3,2684.5,3.72506]
["bitfinex","ETHUSD",1724135498898,2.3058,2685.7,2685.6,3.72356]
["bitfinex","ETHUSD",1724135499189,2.3058,2686.0,2685.4,3.72372]
["bitfinex","ETHUSD",1724135499372,6.02883,2686.0,2685.4,3.72372]
["bitfinex","ETHUSD",1724135499753,6.02883,2686.0,2685.4,7.44748]
["bitfinex","ETHUSD",1724135499953,3.745,2685.8,2685.4,3.72372]
["bitfinex","ETHUSD",1724135500151,3.72433,2685.1,2684.4,4.52144962]
["bitfinex","ETHUSD",1724135500349,3.745,2684.8,2684.2,3.72548]
["bitfinex","ETHUSD",1724135500584,3.745,2684.8,2684.3,3.72533]
["bitfinex","ETHUSD",1724135500884,3.745,2684.8,2684.2,3.72542]
["bitfinex","ETHUSD",1724135500885,7.46975,2684.8,2684.2,3.72542]
["bitfinex","ETHUSD",1724135501364,3.72482,2684.7,2684.1,3.72551]
["bitfinex","ETHUSD",1724135501774,3.72482,2684.7,2684.2,3.72548]
["bitfinex","ETHUSD",1724135501979,3.7237,2685.5,2684.7,3.72472]
["bitfinex","ETHUSD",1724135502152,3.72391,2685.4,2684.9,3.72453]
["bitfinex","ETHUSD",1724135502486,3.72399,2685.3,2684.7,3.72472]
["bitfinex","ETHUSD",1724135502847,3.72399,2685.3,2684.7,3.72471]
["bitfinex","ETHUSD",1724135503045,3.72422,2685.2,2684.7,3.72471]
["bitfinex","ETHUSD",1724135503460,3.72429,2685.1,2684.5,3.72498]
["bitfinex","ETHUSD",1724135503661,4.992,2685.5,2685.0,3.7243]
["bitfinex","ETHUSD",1724135503861,1.405264,2685.4,2685.0,3.7243]
["bitfinex","ETHUSD",1724135504264,1.405264,2685.4,2685.1,0.14550046]
["bitfinex","ETHUSD",1724135504866,3.72647,2683.5,2683.4,0.77988858]
["bitfinex","ETHUSD",1724135505190,3.72647,2683.5,2683.0,1.93946675]
["bitfinex","ETHUSD",1724135505191,2.481,2683.6,2682.6,0.7974084]
["bitfinex","ETHUSD",1724135505351,2.481,2683.6,2682.8,3.72731]
["bitfinex","ETHUSD",1724135505549,2.481,2683.6,2683.0,3.72716]
["bitfinex","ETHUSD",1724135505753,4.992,2683.7,2683.0,3.72716]
["bitfinex","ETHUSD",1724135506060,4.992,2683.7,2683.2,3.72689]
["bitfinex","ETHUSD",1724135506653,8.71714,2684.5,2683.2,3.72689]
["bitfinex","ETHUSD",1724135506654,0.38942356,2685.4,2684.3,2.4606]
["bitfinex","ETHUSD",1724135506791,2.431,2685.5,2684.3,2.4606]
["bitfinex","ETHUSD",1724135506974,3.72393,2685.4,2684.4,2.06617944]
["bitfinex","ETHUSD",1724135507183,2.431,2685.5,2684.4,3.72513]
["bitfinex","ETHUSD",1724135507408,8.7156,2685.6,2683.7,1.40617305]
["bitfinex","ETHUSD",1724135507409,2.431,2684.4,2683.7,1.40617305]
["bitfinex","ETHUSD",1724135507568,6.15635,2684.4,2682.9,1.17013728]
["bitfinex","ETHUSD",1724135507765,4.992,2684.5,2683.9,3.72587]
["bitfinex","ETHUSD",1724135508002,4.992,2684.5,2683.4,3.72661]
["bitfinex","ETHUSD",1724135508206,4.992,2684.5,2683.0,6.18771]
["bitfinex","ETHUSD",1724135508207,8.7171,2684.5,2683.9,3.72579]
["bitfinex","ETHUSD",1724135508503,4.992,2684.5,2684.0,3.72576]
["bitfinex","ETHUSD",1724135508657,4.992,2684.5,2684.0,4.470939]
["bitfinex","ETHUSD",1724135509092,6.07997,2685.2,2684.4,3.7252]
["bitfinex","ETHUSD",1724135509291,2.3558,2685.2,2684.8,3.72453]
["bitfinex","ETHUSD",1724135509494,3.72379,2685.5,2684.8,3.71700204]
["bitfinex","ETHUSD",1724135509698,3.72379,2685.5,2684.9,0.07448257]
["bitfinex","ETHUSD",1724135509867,0.607959,2685.4,2684.9,0.07448257]
["bitfinex","ETHUSD",1724135510273,0.607959,2685.4,2684.9,3.79898257]
["bitfinex","ETHUSD",1724135510609,0.607959,2685.4,2684.0,7.470859]
["bitfinex","ETHUSD",1724135510610,3.72505,2684.6,2683.5,3.72642]
["bitfinex","ETHUSD",1724135510907,3.72505,2684.6,2684.2,3.72541]
["bitfinex","ETHUSD",1724135510908,4.992,2684.6,2684.2,3.72541]
["bitfinex","ETHUSD",1724135511202,4.992,2684.6,2684.3,3.72532]
["bitfinex","ETHUSD",1724135511611,4.992,2684.6,2684.2,3.72541]
["bitfinex","ETHUSD",1724135511768,4.992,2684.6,2684.2,7.45083]
["bitfinex","ETHUSD",1724135511969,4.992,2684.6,2684.2,3.72541]
["bitfinex","ETHUSD",1724135512168,4.992,2684.6,2684.3,3.72533]
["bitfinex","ETHUSD",1724135512364,4.992,2684.6,2684.4,0.13194207]
["bitfinex","ETHUSD",1724135512618,3.0,2685.3,2684.4,0.13194207]
["bitfinex","ETHUSD",1724135512823,8.71585,2685.4,2684.8,3.72454]
["bitfinex","ETHUSD",1724135513118,8.71585,2685.4,2684.9,0.13140184]
["bitfinex","ETHUSD",1724135513300,0.871585,2685.3,2684.9,0.13140184]
["bitfinex","ETHUSD",1724135516158,0.871585,2685.3,2684.6,3.72486]
["bitfinex","ETHUSD",1724135516159,3.72422,2685.2,2684.6,3.72486]
["bitfinex","ETHUSD",1724135516376,4.992,2685.4,2685.0,3.85559382]
["bitfinex","ETHUSD",1724135516508,7.485,2686.0,2685.0,3.72435]
["bitfinex","ETHUSD",1724135516713,3.7235,2685.7,2685.1,0.13118581]
["bitfinex","ETHUSD",1724135516950,3.72373,2685.5,2685.1,0.13118581]
["bitfinex","ETHUSD",1724135517211,3.72373,2685.5,2684.9,3.7245]
["bitfinex","ETHUSD",1724135517462,3.7235,2685.7,2685.1,3.72421]
["bitfinex","ETHUSD",1724135518012,3.72364,2685.6,2685.2,0.1310778]
["bitfinex","ETHUSD",1724135518145,8.71564,2685.6,2685.2,0.1310778]
["bitfinex","ETHUSD",1724135518457,3.72371,2685.5,2685.3,0.1309698]
["bitfinex","ETHUSD",1724135518855,3.72371,2685.5,2684.9,7.44893]
["bitfinex","ETHUSD",1724135519059,4.992,2686.0,2685.4,0.13086181]
["bitfinex","ETHUSD",1724135519270,4.992,2686.0,2685.4,3.72375]
["bitfinex","ETHUSD",1724135519756,8.715,2686.0,2685.5,0.13075383]
["bitfinex","ETHUSD",1724135520258,3.72324,2685.9,2685.5,0.13075383]
["bitfinex","ETHUSD",1724135520875,3.72323,2685.9,2685.5,0.13075383]
["bitfinex","ETHUSD",1724135521036,4.594903,2685.8,2685.5,0.13075383]
["bitfinex","ETHUSD",1724135521239,4.594903,2685.8,2685.2,3.72404]
["bitfinex","ETHUSD",1724135521479,4.594903,2685.8,2685.6,0.13056229]
["bitfinex","ETHUSD",1724135521693,4.594903,2685.8,2685.2,3.72404]
["bitfinex","ETHUSD",1724135521878,4.594903,2685.8,2685.7,0.13045432]
["bitfinex","ETHUSD",1724135522058,4.594903,2685.8,2685.2,3.72404]
["bitfinex","ETHUSD",1724135522256,0.8318133,2685.7,2685.2,3.72404]
["bitfinex","ETHUSD",1724135522769,0.8318133,2685.7,2685.3,3.72395]
["bitfinex","ETHUSD",1724135523139,0.8318133,2685.7,2685.3,7.44784]
["bitfinex","ETHUSD",1724135523640,0.871523,2685.8,2685.4,3.72373]
["bitfinex","ETHUSD",1724135523839,8.71509,2686.0,2685.4,3.72373]
["bitfinex","ETHUSD",1724135524248,4.992,2686.0,2685.5,3.72369]
["bitfinex","ETHUSD",1724135524445,4.992,2686.0,2685.6,3.72354]
["bitfinex","ETHUSD",1724135524671,6.13705,2686.3,2685.6,3.72354]
["bitfinex","ETHUSD",1724135524846,3.72288,2686.1,2685.6,3.72354]
["bitfinex","ETHUSD",1724135525053,4.171488,2686.0,2685.6,3.72354]
["bitfinex","ETHUSD",1724135525239,4.171488,2686.0,2685.4,3.72372]
["bitfinex","ETHUSD",1724135525439,4.171488,2686.0,2685.5,3.72367]
["bitfinex","ETHUSD",1724135526163,7.894498,2686.0,2685.5,3.72367]
["bitfinex","ETHUSD",1724135526474,3.7233,2685.8,2685.3,3.72384]
["bitfinex","ETHUSD",1724135526792,0.37233,2685.7,2685.1,7.42064392]
["bitfinex","ETHUSD",1724135526949,4.09581,2685.7,2685.2,3.72409]
["bitfinex","ETHUSD",1724135527274,4.09581,2685.7,2685.1,11.14480392]
["bitfinex","ETHUSD",1724135527483,0.908781,2685.6,2685.3,0.13083198]
["bitfinex","ETHUSD",1724135527636,0.908781,2685.6,2685.2,0.13093998]
["bitfinex","ETHUSD",1724135527845,0.908781,2685.6,2685.2,3.85500998]
["bitfinex","ETHUSD",1724135529273,0.908781,2685.6,2685.3,3.72397]
["bitfinex","ETHUSD",1724135529460,0.37233,2685.7,2685.3,3.72397]
["bitfinex","ETHUSD",1724135529667,0.37233,2685.7,2685.4,0.13073088]
["bitfinex","ETHUSD",1724135530177,3.0,2686.0,2685.4,3.85454088]
["bitfinex","ETHUSD",1724135530347,3.0,2686.0,2685.5,3.72361]
["bitfinex","ETHUSD",1724135530674,3.0,2686.0,2685.6,0.13051493]
["bitfinex","ETHUSD",1724135531940,6.72301,2686.0,2685.6,0.13051493]
["bitfinex","ETHUSD",1724135532142,1.044595,2685.9,2685.6,0.13051493]
["bitfinex","ETHUSD",1724135534257,1.044595,2685.9,2685.6,3.85398493]
["bitfinex","ETHUSD",1724135534701,1.044595,2685.9,2685.6,0.13051493]
["bitfinex","ETHUSD",1724135537066,1.044595,2685.9,2685.6,3.85395493]
["bitfinex","ETHUSD",1724135537266,1.044595,2685.9,2685.6,0.13051493]
["bitfinex","ETHUSD",1724135537505,0.4044595,2685.8,2685.6,0.13051493]
["bitfinex","ETHUSD",1724135538203,0.4044595,2685.8,2685.4,3.7238]
["bitfinex","ETHUSD",1724135538403,0.4044595,2685.8,2685.5,0.12640481]
["bitfinex","ETHUSD",1724135539337,3.72352,2685.7,2685.5,0.12640481]
["bitfinex","ETHUSD",1724135539627,3.72352,2685.7,2685.2,3.72404]
["bitfinex","ETHUSD",1724135539926,0.41279795,2685.6,2685.3,0.12662416]
["bitfinex","ETHUSD",1724135540495,4.15579795,2685.6,2685.3,0.12662416]
["bitfinex","ETHUSD",1724135542484,3.743,2686.2,2685.5,2.4261]
["bitfinex","ETHUSD",1724135542695,3.743,2686.2,2685.7,3.72334]
["bitfinex","ETHUSD",1724135542897,3.0,2686.1,2685.7,3.72334]
["bitfinex","ETHUSD",1724135543111,3.0,2686.1,2685.8,0.1260843]
["bitfinex","ETHUSD",1724135543299,0.6743,2686.0,2685.7,3.72334]
["bitfinex","ETHUSD",1724135543496,0.6743,2686.0,2685.9,0.12597635]
["bitfinex","ETHUSD",1724135543696,0.6743,2686.0,2685.7,7.44668]
["bitfinex","ETHUSD",1724135543901,0.6743,2686.0,2685.9,0.12597635]
["bitfinex","ETHUSD",1724135544100,0.6743,2686.0,2685.8,0.1260843]
["bitfinex","ETHUSD",1724135544301,0.6743,2686.0,2685.7,3.72334]
["bitfinex","ETHUSD",1724135544302,0.6743,2686.0,2685.7,7.44669]
["bitfinex","ETHUSD",1724135544530,0.6743,2686.0,2685.9,0.12597635]
["bitfinex","ETHUSD",1724135544824,0.6743,2686.0,2685.7,3.72334]
["bitfinex","ETHUSD",1724135545128,0.6743,2686.0,2685.8,0.1260843]
["bitfinex","ETHUSD",1724135545502,0.6743,2686.0,2685.7,3.72334]
["bitfinex","ETHUSD",1724135545802,0.6743,2686.0,2685.9,0.12597635]
["bitfinex","ETHUSD",1724135546011,0.6743,2686.0,2685.8,0.1260843]
["bitfinex","ETHUSD",1724135546190,0.6743,2686.0,2685.9,0.12597635]
["bitfinex","ETHUSD",1724135547298,0.6743,2686.0,2685.7,3.72334]
["bitfinex","ETHUSD",1724135547501,0.6743,2686.0,2685.9,0.12597635]
["bitfinex","ETHUSD",1724135548818,0.6743,2686.0,2685.7,3.72334]
["bitfinex","ETHUSD",1724135549124,0.6743,2686.0,2685.9,0.12597635]
["bitfinex","ETHUSD",1724135549349,0.6743,2686.0,2685.7,3.72334]
["bitfinex","ETHUSD",1724135549546,0.6743,2686.0,2685.9,0.12597635]
["bitfinex","ETHUSD",1724135549715,0.6743,2686.0,2685.7,3.72334]
["bitfinex","ETHUSD",1724135549896,0.6743,2686.0,2685.9,0.12597635]
["bitfinex","ETHUSD",1724135550245,0.6743,2686.0,2685.7,3.72334]
["bitfinex","ETHUSD",1724135550449,0.6743,2686.0,2685.9,0.12597635]
["bitfinex","ETHUSD",1724135550733,0.6743,2686.0,2685.7,3.72334]
["bitfinex","ETHUSD",1724135550931,0.6743,2686.0,2685.9,0.12597635]
["bitfinex","ETHUSD",1724135551117,0.6743,2686.0,2685.7,3.72334]
["bitfinex","ETHUSD",1724135551319,0.6743,2686.0,2685.9,0.12597635]
["bitfinex","ETHUSD",1724135551535,0.6743,2686.0,2685.8,0.1260843]
["bitfinex","ETHUSD",1724135551716,0.6743,2686.0,2685.9,0.12597635]
["bitfinex","ETHUSD",1724135552031,0.6743,2686.0,2685.7,3.72334]
["bitfinex","ETHUSD",1724135552195,0.6743,2686.0,2685.8,0.1260843]
["bitfinex","ETHUSD",1724135552393,4.39734,2686.0,2685.8,0.1260843]
["bitfinex","ETHUSD",1724135552591,6.672534,2685.9,2685.4,3.69649392]
["bitfinex","ETHUSD",1724135553021,3.7233,2685.8,2685.4,3.69649392]
["bitfinex","ETHUSD",1724135553732,3.72344,2685.7,2685.4,3.69649392]
["bitfinex","ETHUSD",1724135555027,3.743,2685.6,2685.4,3.69649392]
["bitfinex","ETHUSD",1724135556337,3.743,2685.6,2685.3,3.72396]
["bitfinex","ETHUSD",1724135556518,4.48963,2685.6,2685.3,3.72396]
["bitfinex","ETHUSD",1724135556918,4.48963,2685.6,2685.4,0.79674121]
["bitfinex","ETHUSD",1724135557118,4.48963,2685.6,2685.3,3.72396]
["bitfinex","ETHUSD",1724135557325,4.48963,2685.6,2685.4,0.7967409]
["bitfinex","ETHUSD",1724135557641,4.48963,2685.6,2685.4,0.12651111]
["bitfinex","ETHUSD",1724135557945,0.448963,2685.5,2685.1,3.72419]
["bitfinex","ETHUSD",1724135558244,0.448963,2685.5,2685.2,0.79682473]
["bitfinex","ETHUSD",1724135558446,4.172673,2685.5,2685.0,7.42079392]
["bitfinex","ETHUSD",1724135558642,10.259783,2685.5,2685.1,0.79691297]
["bitfinex","ETHUSD",1724135558941,1.1639233,2685.4,2685.0,3.7243]
["bitfinex","ETHUSD",1724135559138,1.1639233,2685.4,2685.1,0.79692167]
["bitfinex","ETHUSD",1724135559307,1.1639233,2685.4,2685.0,3.7243]
["bitfinex","ETHUSD",1724135559507,1.1639233,2685.4,2685.1,0.79696285]
["bitfinex","ETHUSD",1724135559734,1.1639233,2685.4,2685.0,3.7243]
["bitfinex","ETHUSD",1724135559901,1.1639233,2685.4,2685.1,0.79694935]
["bitfinex","ETHUSD",1724135560104,1.1639233,2685.4,2685.2,4.52097261]
["bitfinex","ETHUSD",1724135560316,0.448963,2685.5,2685.2,3.72404]
["bitfinex","ETHUSD",1724135560516,0.448963,2685.5,2685.2,7.44807]
["bitfinex","ETHUSD",1724135560928,0.448963,2685.5,2685.2,3.72403]
["bitfinex","ETHUSD",1724135561107,0.448963,2685.5,2685.2,7.44807]
["bitfinex","ETHUSD",1724135561309,0.448963,2685.5,2685.2,3.72402]
["bitfinex","ETHUSD",1724135561509,0.448963,2685.5,2685.2,7.44804]
["bitfinex","ETHUSD",1724135561708,0.448963,2685.5,2685.2,3.72402]
["bitfinex","ETHUSD",1724135562741,0.448963,2685.5,2685.3,3.72396]
["bitfinex","ETHUSD",1724135564740,3.743,2685.7,2685.3,3.72396]
["bitfinex","ETHUSD",1724135566335,3.743,2685.7,2685.2,7.44805]
["bitfinex","ETHUSD",1724135566534,3.743,2685.7,2685.2,3.72402]
["bitfinex","ETHUSD",1724135566937,3.743,2685.7,2685.2,7.44806]
["bitfinex","ETHUSD",1724135568248,3.743,2685.7,2685.3,3.72396]
["bitfinex","ETHUSD",1724135568456,0.9779,2685.6,2685.3,3.72396]
["bitfinex","ETHUSD",1724135569452,3.743,2685.7,2685.5,3.7237]
["bitfinex","ETHUSD",1724135569631,3.743,2685.7,2685.6,3.72356]
["bitfinex","ETHUSD",1724135569831,0.439734,2685.9,2685.6,3.72356]
["bitfinex","ETHUSD",1724135571050,0.439734,2685.9,2685.7,3.72339]
["bitfinex","ETHUSD",1724135572567,0.439734,2685.9,2685.8,0.12609612]
["bitfinex","ETHUSD",1724135572862,0.439734,2685.9,2685.7,3.72339]
["bitfinex","ETHUSD",1724135573034,0.439734,2685.9,2685.8,0.12609612]
["bitfinex","ETHUSD",1724135573234,0.439734,2685.9,2685.7,3.72339]
["bitfinex","ETHUSD",1724135573569,0.439734,2685.9,2685.8,0.12609612]
["bitfinex","ETHUSD",1724135573741,0.439734,2685.9,2685.7,3.72339]
["bitfinex","ETHUSD",1724135573937,0.439734,2685.9,2685.8,0.12609612]
["bitfinex","ETHUSD",1724135574156,0.439734,2685.9,2685.7,3.72339]
["bitfinex","ETHUSD",1724135574392,0.439734,2685.9,2685.8,0.12609612]
["bitfinex","ETHUSD",1724135574532,0.439734,2685.9,2685.7,3.72339]
["bitfinex","ETHUSD",1724135574869,0.439734,2685.9,2685.8,3.84937612]
["bitfinex","ETHUSD",1724135575031,3.0,2686.0,2685.8,3.84937612]
["bitfinex","ETHUSD",1724135575363,3.0,2686.0,2685.9,3.72314]
["bitfinex","ETHUSD",1724135575542,3.743,2686.1,2685.9,3.84912817]
["bitfinex","ETHUSD",1724135579080,2.3836,2686.5,2686.2,3.72265]
["bitfinex","ETHUSD",1724135579381,6.10532,2687.0,2686.5,3.72224]
["bitfinex","ETHUSD",1724135579540,2.3836,2687.0,2686.5,3.72222]
["bitfinex","ETHUSD",1724135579875,3.72178,2686.9,2686.6,0.12520405]
["bitfinex","ETHUSD",1724135580058,4.33444,2686.9,2686.6,0.12520405]
["bitfinex","ETHUSD",1724135580236,0.61266,2686.9,2686.5,3.72229]
["bitfinex","ETHUSD",1724135580428,0.61266,2686.9,2686.7,0.12505225]
["bitfinex","ETHUSD",1724135580674,0.61266,2686.9,2686.6,3.84733013]
["bitfinex","ETHUSD",1724135580828,0.299626,2686.8,2686.6,3.72217]
["bitfinex","ETHUSD",1724135582474,0.61266,2686.9,2686.6,3.72217]
["bitfinex","ETHUSD",1724135582839,0.61266,2686.9,2686.5,7.44445]
["bitfinex","ETHUSD",1724135583037,0.61266,2686.9,2686.6,3.72214]
["bitfinex","ETHUSD",1724135583577,0.61266,2686.9,2686.5,3.72222]
["bitfinex","ETHUSD",1724135583877,3.743,2686.8,2686.5,3.72222]
["bitfinex","ETHUSD",1724135584100,0.435566,2686.7,2686.5,3.72222]
["bitfinex","ETHUSD",1724135587577,0.435566,2686.7,2686.6,0.12512805]
["bitfinex","ETHUSD",1724135588754,0.435566,2686.7,2686.4,3.72245]
["bitfinex","ETHUSD",1724135589151,6.449796,2686.7,2686.5,0.12523595]
["bitfinex","ETHUSD",1724135589489,12.2066196,2686.6,2686.5,0.12523595]
["bitfinex","ETHUSD",1724135589690,3.72259,2686.3,2686.2,3.69649392]
["bitfinex","ETHUSD",1724135589851,9.77459,2686.3,2686.2,3.69649392]
["bitfinex","ETHUSD",1724135590255,13.49718,2686.3,2686.2,3.69649392]
["bitfinex","ETHUSD",1724135590457,14.846898,2686.3,2686.2,3.69649392]
["bitfinex","ETHUSD",1724135590956,17.846898,2686.3,2686.2,3.69649392]
["bitfinex","ETHUSD",1724135594907,3.72279,2686.2,2685.6,3.72348]
["bitfinex","ETHUSD",1724135595197,6.72279,2686.2,2685.6,3.72348]
["bitfinex","ETHUSD",1724135597165,3.0,2686.2,2685.8,3.72319]
["bitfinex","ETHUSD",1724135597364,4.7847098,2686.2,2685.8,3.72319]
["bitfinex","ETHUSD",1724135598174,4.7847098,2686.2,2685.3,6.16072]
["bitfinex","ETHUSD",1724135598175,4.7847098,2686.2,2685.7,3.7233]
["bitfinex","ETHUSD",1724135598393,4.7847098,2686.2,2685.7,7.44663]
["bitfinex","ETHUSD",1724135599063,4.7847098,2686.2,2685.8,3.72326]
["bitfinex","ETHUSD",1724135599279,1.45592998,2686.1,2685.8,3.72326]
["bitfinex","ETHUSD",1724135600981,3.743,2686.3,2685.8,3.72326]
["bitfinex","ETHUSD",1724135601392,3.743,2686.3,2685.8,3.72321]
["bitfinex","ETHUSD",1724135601595,3.743,2686.3,2685.9,3.72311]
["bitfinex","ETHUSD",1724135602477,3.743,2686.3,2686.0,0.12568601]
["bitfinex","ETHUSD",1724135602672,0.74655,2686.2,2686.0,0.12568601]
["bitfinex","ETHUSD",1724135602983,0.74655,2686.2,2686.0,3.84859601]
["bitfinex","ETHUSD",1724135603183,7.7622796,2686.6,2686.0,0.12568601]
["bitfinex","ETHUSD",1724135603501,7.7622796,2686.6,2686.2,3.72266]
["bitfinex","ETHUSD",1724135604005,7.7622796,2686.6,2686.3,0.12536224]
["bitfinex","ETHUSD",1724135604205,7.7622796,2686.6,2686.2,3.72266]
["bitfinex","ETHUSD",1724135604506,7.7622796,2686.6,2686.4,0.12525433]
["bitfinex","ETHUSD",1724135604810,1.39217296,2686.5,2686.2,3.72266]
["bitfinex","ETHUSD",1724135606306,1.39217296,2686.5,2686.0,3.72287]
["bitfinex","ETHUSD",1724135606885,1.39217296,2686.5,2686.1,3.72283]
["bitfinex","ETHUSD",1724135607070,1.39217296,2686.5,2685.9,3.72312]
["bitfinex","ETHUSD",1724135607271,3.743,2686.3,2685.9,3.72312]
["bitfinex","ETHUSD",1724135607477,0.746547,2686.2,2685.8,3.69649392]
["bitfinex","ETHUSD",1724135607879,0.746547,2686.2,2685.8,7.41975392]
["bitfinex","ETHUSD",1724135608282,0.746547,2686.2,2685.8,3.69649392]
["bitfinex","ETHUSD",1724135608489,4.469287,2686.2,2685.8,3.69649392]
["bitfinex","ETHUSD",1724135609284,2.3464,2686.1,2685.8,3.69649392]
["bitfinex","ETHUSD",1724135609526,0.6815687,2686.0,2685.8,3.69649392]
["bitfinex","ETHUSD",1724135609836,2.3464,2686.1,2685.8,3.72327]
["bitfinex","ETHUSD",1724135610125,4.469287,2686.2,2685.7,3.72333]
["bitfinex","ETHUSD",1724135610287,3.72287,2686.1,2685.7,3.72333]
["bitfinex","ETHUSD",1724135610888,0.746547,2686.2,2685.7,3.72333]
["bitfinex","ETHUSD",1724135611114,0.746547,2686.2,2685.8,3.72327]
["bitfinex","ETHUSD",1724135611324,4.469297,2686.2,2685.7,3.72333]
["bitfinex","ETHUSD",1724135611528,1.0563697,2686.1,2685.7,3.72333]
["bitfinex","ETHUSD",1724135612804,1.0563697,2686.1,2685.7,4.52056106]
["bitfinex","ETHUSD",1724135613007,1.0563697,2686.1,2685.7,3.72333]
["bitfinex","ETHUSD",1724135614320,1.0563697,2686.1,2685.7,7.44667]
["bitfinex","ETHUSD",1724135614502,0.746547,2686.2,2685.8,3.72324]
["bitfinex","ETHUSD",1724135615230,0.746547,2686.2,2685.7,3.72333]
["bitfinex","ETHUSD",1724135615231,3.743,2686.3,2685.9,3.72313]
["bitfinex","ETHUSD",1724135615433,12.92478,2686.6,2686.0,3.72297]
["bitfinex","ETHUSD",1724135616207,12.92478,2686.6,2686.1,3.72278]
["bitfinex","ETHUSD",1724135616530,10.46528,2686.6,2686.1,3.72278]
["bitfinex","ETHUSD",1724135616728,6.743,2686.6,2686.1,3.72278]
["bitfinex","ETHUSD",1724135616928,6.743,2686.6,2686.2,3.72268]
["bitfinex","ETHUSD",1724135617536,6.743,2686.6,2686.3,0.12541964]
["bitfinex","ETHUSD",1724135617702,8.388982,2686.6,2686.3,0.12541964]
["bitfinex","ETHUSD",1724135618031,8.388982,2686.6,2686.4,0.12531173]
["bitfinex","ETHUSD",1724135618032,1.645982,2686.6,2686.4,0.12531173]
["bitfinex","ETHUSD",1724135618231,7.46504,2686.7,2686.2,3.72268]
["bitfinex","ETHUSD",1724135618632,7.46504,2686.7,2686.3,0.12541964]
["bitfinex","ETHUSD",1724135618827,7.46504,2686.7,2686.2,3.72268]
["bitfinex","ETHUSD",1724135619024,7.46504,2686.7,2686.4,0.12531173]
["bitfinex","ETHUSD",1724135619225,7.46504,2686.7,2686.2,3.72268]
["bitfinex","ETHUSD",1724135619534,7.46504,2686.7,2686.5,0.12520383]
["bitfinex","ETHUSD",1724135619733,9.111022,2686.7,2686.2,3.72268]
["bitfinex","ETHUSD",1724135619935,9.111022,2686.7,2686.6,0.12509593]
["bitfinex","ETHUSD",1724135620099,12.111022,2686.7,2686.2,3.72268]
["bitfinex","ETHUSD",1724135620295,10.46504,2686.7,2686.6,0.12509593]
["bitfinex","ETHUSD",1724135620837,10.46504,2686.7,2686.2,3.72268]
["bitfinex","ETHUSD",1724135621034,10.46504,2686.7,2686.6,0.12509593]
["bitfinex","ETHUSD",1724135621442,3.72219,2686.6,2686.1,3.72278]
["bitfinex","ETHUSD",1724135622130,3.743,2686.3,2686.1,3.72278]
["bitfinex","ETHUSD",1724135623407,3.743,2686.3,2685.8,7.41977392]
["bitfinex","ETHUSD",1724135623765,7.46559,2686.3,2685.9,4.51983292]
["bitfinex","ETHUSD",1724135623965,7.46559,2686.3,2685.9,3.72313]
["bitfinex","ETHUSD",1724135624308,7.4652,2686.6,2686.1,3.72284]
["bitfinex","ETHUSD",1724135624511,7.4652,2686.6,2685.9,4.713955]
["bitfinex","ETHUSD",1724135624739,3.743,2686.3,2686.0,0.7966394]
["bitfinex","ETHUSD",1724135624947,3.743,2686.3,2685.9,4.713955]
["bitfinex","ETHUSD",1724135625252,3.743,2686.3,2685.8,3.7232]
["bitfinex","ETHUSD",1724135625545,6.0655,2686.3,2685.8,3.7232]
["bitfinex","ETHUSD",1724135625758,9.7882,2686.3,2685.7,3.72331]
["bitfinex","ETHUSD",1724135625912,9.7882,2686.3,2685.8,0.79677744]
["bitfinex","ETHUSD",1724135626113,6.0655,2686.3,2685.7,3.72331]
["bitfinex","ETHUSD",1724135626308,6.0655,2686.3,2685.9,3.72312]
["bitfinex","ETHUSD",1724135627153,9.78809,2686.3,2685.9,3.72312]
["bitfinex","ETHUSD",1724135627352,9.78809,2686.3,2685.7,3.7233]
["bitfinex","ETHUSD",1724135627554,9.78809,2686.3,2685.8,0.79669273]
["bitfinex","ETHUSD",1724135627807,9.78809,2686.3,2685.7,7.44664]
["bitfinex","ETHUSD",1724135627977,9.78809,2686.3,2685.8,0.79673164]
["bitfinex","ETHUSD",1724135628185,9.78809,2686.3,2685.7,3.7233]
["bitfinex","ETHUSD",1724135628387,9.78809,2686.3,2685.8,0.79676403]
["bitfinex","ETHUSD",1724135628604,9.78809,2686.3,2685.7,7.44665]
["bitfinex","ETHUSD",1724135628605,1.559,2685.9,2685.5,11.11296241]
["bitfinex","ETHUSD",1724135628818,1.559,2685.6,2685.5,9.90417392]
["bitfinex","ETHUSD",1724135628998,1.559,2685.6,2685.5,11.93695132]
["bitfinex","ETHUSD",1724135629309,1.559,2685.6,2685.5,10.72816283]
["bitfinex","ETHUSD",1724135629535,1.559,2685.6,2685.5,9.93138]
["bitfinex","ETHUSD",1724135629805,1.559,2685.6,2685.5,9.53832239]
["bitfinex","ETHUSD",1724135630008,1.559,2685.6,2685.5,9.45312979]
["bitfinex","ETHUSD",1724135630214,1.559,2685.6,2685.5,10.74737325]
["bitfinex","ETHUSD",1724135630491,1.559,2685.6,2685.5,10.74738292]
["bitfinex","ETHUSD",1724135630682,1.559,2685.6,2685.5,8.24406181]
["bitfinex","ETHUSD",1724135630885,1.559,2685.6,2685.5,9.45312979]
["bitfinex","ETHUSD",1724135631073,1.559,2685.6,2685.5,8.24406181]
["bitfinex","ETHUSD",1724135631260,1.559,2685.6,2685.5,9.45317217]
["bitfinex","ETHUSD",1724135631454,1.559,2685.6,2685.5,8.24406181]
["bitfinex","ETHUSD",1724135632354,1.559,2685.6,2685.5,10.87378511]
["bitfinex","ETHUSD",1724135632595,1.559,2685.6,2685.5,9.57950044]
["bitfinex","ETHUSD",1724135632798,1.559,2685.6,2685.5,10.87378841]
["bitfinex","ETHUSD",1724135633202,1.559,2685.6,2685.5,9.66468182]
["bitfinex","ETHUSD",1724135633496,1.559,2685.6,2685.5,10.87379419]
["bitfinex","ETHUSD",1724135634261,1.559,2685.6,2685.5,8.86790001]
["bitfinex","ETHUSD",1724135634463,1.559,2685.6,2685.5,10.87376884]
["bitfinex","ETHUSD",1724135634667,1.559,2685.6,2685.5,12.46001858]
["bitfinex","ETHUSD",1724135634880,1.559,2685.6,2685.5,14.40138291]
["bitfinex","ETHUSD",1724135635101,1.559,2685.6,2685.5,13.19230379]
["bitfinex","ETHUSD",1724135635404,1.559,2685.6,2685.5,11.25090845]
["bitfinex","ETHUSD",1724135635602,1.559,2685.6,2685.5,0.92311548]
["bitfinex","ETHUSD",1724135636000,1.559,2685.6,2685.5,0.12632626]
["bitfinex","ETHUSD",1724135636209,1.559,2685.6,2685.1,6.87490845]
["bitfinex","ETHUSD",1724135636378,3.72328,2685.8,2685.5,0.12635076]
["bitfinex","ETHUSD",1724135636585,3.72328,2685.8,2685.2,5.66574884]
["bitfinex","ETHUSD",1724135636787,0.613688,2685.7,2685.6,0.12624279]
["bitfinex","ETHUSD",1724135636988,0.613688,2685.7,2685.4,0.79714488]
["bitfinex","ETHUSD",1724135637304,0.613688,2685.7,2685.6,0.12625799]
["bitfinex","ETHUSD",1724135637621,2.172688,2685.7,2685.6,0.12625799]
["bitfinex","ETHUSD",1724135637767,2.172688,2685.7,2685.2,3.72407]
["bitfinex","ETHUSD",1724135637966,1.559,2685.4,2685.3,0.79716374]
["bitfinex","ETHUSD",1724135638365,1.559,2685.4,2685.3,0.79717807]
["bitfinex","ETHUSD",1724135640624,1.52877225,2685.4,2685.3,0.79717807]
["bitfinex","ETHUSD",1724135641381,1.52877225,2685.4,2685.2,3.7241]
["bitfinex","ETHUSD",1724135641820,1.52877225,2685.4,2685.1,3.72415]
["bitfinex","ETHUSD",1724135642035,2.4827,2685.5,2685.2,0.7971561]
["bitfinex","ETHUSD",1724135642242,2.4827,2685.5,2685.2,3.72411]
["bitfinex","ETHUSD",1724135643810,5.98538,2685.8,2685.3,3.72395]
["bitfinex","ETHUSD",1724135644057,1.559,2685.4,2685.3,3.72395]
["bitfinex","ETHUSD",1724135644645,1.559,2685.4,2685.1,7.44826]
["bitfinex","ETHUSD",1724135644905,5.98538,2685.8,2685.1,7.44826]
["bitfinex","ETHUSD",1724135644906,1.559,2685.2,2685.1,3.72411]
["bitfinex","ETHUSD",1724135645208,1.559,2685.2,2684.9,4.52152672]
["bitfinex","ETHUSD",1724135645408,2.4161,2685.4,2684.9,3.72453]
["bitfinex","ETHUSD",1724135645409,1.559,2685.0,2684.9,3.72453]
["bitfinex","ETHUSD",1724135645704,2.4161,2685.4,2685.0,3.72432]
["bitfinex","ETHUSD",1724135645908,1.559,2685.1,2684.9,7.44898]
["bitfinex","ETHUSD",1724135646113,1.559,2685.1,2684.9,3.72445]
["bitfinex","ETHUSD",1724135647146,1.559,2685.1,2685.0,3.72439]
["bitfinex","ETHUSD",1724135647451,1.559,2685.1,2685.0,3.8513289]
["bitfinex","ETHUSD",1724135650039,1.559,2685.1,2685.0,0.1269389]
["bitfinex","ETHUSD",1724135652758,1.559,2685.1,2685.0,3.8513289]
["bitfinex","ETHUSD",1724135653429,1.559,2685.1,2685.0,0.1269389]
["bitfinex","ETHUSD",1724135665854,3.72356,2685.6,2685.0,2.3769389]
["bitfinex","ETHUSD",1724135666170,1.559,2685.1,2685.0,6.1013289]
["bitfinex","ETHUSD",1724135666352,1.559,2685.1,2685.0,10.62242463]
["bitfinex","ETHUSD",1724135667872,1.559,2685.1,2685.0,10.62227023]
["bitfinex","ETHUSD",1724135671549,1.559,2685.1,2685.0,9.8257189]
["bitfinex","ETHUSD",1724135671747,1.559,2685.1,2685.0,10.62214734]
["bitfinex","ETHUSD",1724135672203,1.559,2685.1,2685.0,10.62212707]
["bitfinex","ETHUSD",1724135672367,1.559,2685.1,2685.0,4.64773707]
["bitfinex","ETHUSD",1724135673450,1.559,2685.1,2685.0,8.37212707]
["bitfinex","ETHUSD",1724135673967,1.559,2685.1,2685.0,4.64773707]
["bitfinex","ETHUSD",1724135674365,1.559,2685.1,2685.0,5.27630059]
["bitfinex","ETHUSD",1724135675981,1.559,2685.1,2685.0,4.64773707]
["bitfinex","ETHUSD",1724135679447,2.3446,2685.4,2685.0,4.64773707]
["bitfinex","ETHUSD",1724135679724,3.72375,2685.5,2685.1,0.79640817]
["bitfinex","ETHUSD",1724135679916,3.72375,2685.5,2685.2,0.79640817]
["bitfinex","ETHUSD",1724135680194,3.72375,2685.5,2685.2,0.12682933]
["bitfinex","ETHUSD",1724135680566,3.72375,2685.5,2685.0,3.72438]
["bitfinex","ETHUSD",1724135680752,3.72375,2685.5,2685.3,0.12672133]
["bitfinex","ETHUSD",1724135680953,1.559,2685.4,2685.0,3.72438]
["bitfinex","ETHUSD",1724135681149,1.559,2685.2,2685.1,0.7966263]
["bitfinex","ETHUSD",1724135681353,1.559,2685.2,2685.1,0.92356364]
["bitfinex","ETHUSD",1724135683881,1.559,2685.2,2685.1,0.12693734]
["bitfinex","ETHUSD",1724135684088,1.559,2685.2,2685.1,0.92361047]
["bitfinex","ETHUSD",1724135684321,1.559,2685.2,2685.1,0.12693734]
["bitfinex","ETHUSD",1724135684486,1.559,2685.2,2685.1,0.92357132]
["bitfinex","ETHUSD",1724135691938,1.559,2685.2,2685.1,0.92342365]
["bitfinex","ETHUSD",1724135695700,1.559,2685.2,2685.1,0.92330969]
["bitfinex","ETHUSD",1724135697432,1.559,2685.2,2685.1,0.92327094]
["bitfinex","ETHUSD",1724135699803,1.559,2685.2,2685.1,0.12693734]
["bitfinex","ETHUSD",1724135700111,1.559,2685.2,2685.1,0.92310305]
["bitfinex","ETHUSD",1724135702505,4.0484,2685.2,2685.1,0.92310305]
["bitfinex","ETHUSD",1724135704638,8.549737,2685.2,2685.1,0.92310305]
["bitfinex","ETHUSD",1724135704862,11.49662,2685.2,2685.1,0.12693734]
["bitfinex","ETHUSD",1724135705346,3.72446,2685.0,2684.5,3.72505]
["bitfinex","ETHUSD",1724135705527,1.559,2684.7,2684.6,0.796592]
["bitfinex","ETHUSD",1724135706339,1.559,2684.7,2684.5,3.72505]
["bitfinex","ETHUSD",1724135706612,1.559,2684.7,2684.6,0.79661227]
["bitfinex","ETHUSD",1724135707610,1.559,2684.7,2684.6,0.92412102]
["bitfinex","ETHUSD",1724135708112,3.8652,2684.7,2684.6,0.12750875]
["bitfinex","ETHUSD",1724135708453,3.8652,2684.7,2684.2,3.7255]
["bitfinex","ETHUSD",1724135708454,7.59001,2684.7,2684.2,3.7255]
["bitfinex","ETHUSD",1724135708746,7.59001,2684.7,2684.3,0.79675186]
["bitfinex","ETHUSD",1724135708747,6.03101,2684.7,2684.3,0.79675186]
["bitfinex","ETHUSD",1724135708923,9.75591,2684.7,2684.3,0.12786338]
["bitfinex","ETHUSD",1724135709125,1.559,2684.4,2684.1,3.69649392]
["bitfinex","ETHUSD",1724135709322,6.10926,2684.3,2684.2,0.12797145]
["bitfinex","ETHUSD",1724135709538,2.3839,2684.3,2684.2,0.12797145]
["bitfinex","ETHUSD",1724135709718,2.3839,2684.3,2683.9,5.66846288]
["bitfinex","ETHUSD",1724135709938,1.559,2684.0,2683.9,5.66849365]
["bitfinex","ETHUSD",1724135710248,1.559,2684.0,2683.9,10.08891926]
["bitfinex","ETHUSD",1724135710555,1.559,2684.0,2683.9,7.76042292]
["bitfinex","ETHUSD",1724135710775,1.559,2684.0,2683.9,5.81776927]
["bitfinex","ETHUSD",1724135711120,1.559,2684.0,2683.9,13.80384292]
["bitfinex","ETHUSD",1724135711315,1.559,2684.2,2684.1,3.72564]
["bitfinex","ETHUSD",1724135711644,1.559,2684.2,2684.1,8.24810643]
["bitfinex","ETHUSD",1724135711846,1.559,2684.2,2684.1,11.71926707]
["bitfinex","ETHUSD",1724135712146,1.559,2684.4,2684.3,3.72525]
["bitfinex","ETHUSD",1724135714212,1.559,2684.4,2684.2,3.7255]
["bitfinex","ETHUSD",1724135714462,3.72482,2684.7,2684.2,3.7255]
["bitfinex","ETHUSD",1724135714463,1.559,2684.3,2684.2,3.7255]
["bitfinex","ETHUSD",1724135715118,1.559,2684.3,2684.1,4.78220064]
["bitfinex","ETHUSD",1724135715329,1.559,2684.3,2684.1,4.78212064]
["bitfinex","ETHUSD",1724135715554,1.559,2684.3,2684.1,3.72556]
["bitfinex","ETHUSD",1724135715749,1.559,2684.3,2684.1,8.24735799]
["bitfinex","ETHUSD",1724135715950,1.559,2684.3,2684.1,3.72554]
["bitfinex","ETHUSD",1724135716157,1.559,2684.3,2684.2,3.7255]
["bitfinex","ETHUSD",1724135716361,1.559,2684.3,2684.0,0.79625799]
["bitfinex","ETHUSD",1724135716652,1.559,2684.1,2684.0,3.72578]
["bitfinex","ETHUSD",1724135717323,1.559,2684.1,2684.0,4.5505618]
["bitfinex","ETHUSD",1724135718967,1.559,2684.1,2684.0,5.3468451]
["bitfinex","ETHUSD",1724135719252,1.559,2684.1,2684.0,4.5505618]
["bitfinex","ETHUSD",1724135719415,1.559,2684.1,2684.0,5.3468451]
["bitfinex","ETHUSD",1724135719615,1.559,2684.1,2684.0,4.5505618]
["bitfinex","ETHUSD",1724135720531,1.559,2684.1,2684.0,3.72578]
["bitfinex","ETHUSD",1724135720916,1.559,2684.1,2684.0,4.5220633]
["bitfinex","ETHUSD",1724135721138,1.559,2684.1,2684.0,3.72578]
["bitfinex","ETHUSD",1724135722045,1.559,2684.1,2683.8,0.7962833]
["bitfinex","ETHUSD",1724135722399,1.559,2684.1,2683.4,2.3612521]
["bitfinex","ETHUSD",1724135722400,6.08871,2683.4,2683.3,0.00419627]
["bitfinex","ETHUSD",1724135722537,3.9211,2683.4,2683.3,0.00419627]
["bitfinex","ETHUSD",1724135722971,7.64771,2683.4,2683.3,0.00419627]
["bitfinex","ETHUSD",1724135723241,11.37432,2683.4,2683.3,0.00419627]
["bitfinex","ETHUSD",1724135724635,2.3619,2682.3,2681.4,0.77988858]
["bitfinex","ETHUSD",1724135724972,1.559,2681.5,2681.3,2.2825]
["bitfinex","ETHUSD",1724135725570,1.559,2681.5,2681.0,5.98974]
["bitfinex","ETHUSD",1724135725776,1.559,2681.4,2681.1,3.7298]
["bitfinex","ETHUSD",1724135726075,1.559,2681.4,2681.1,0.59897]
["bitfinex","ETHUSD",1724135726575,3.7289,2681.8,2681.1,0.59897]
["bitfinex","ETHUSD",1724135726739,6.7284,2682.2,2681.5,3.72913]
["bitfinex","ETHUSD",1724135726934,3.72839,2682.2,2681.5,3.72913]
["bitfinex","ETHUSD",1724135727134,3.72839,2682.2,2681.3,7.45892]
["bitfinex","ETHUSD",1724135727135,3.72856,2682.0,2681.3,7.45892]
["bitfinex","ETHUSD",1724135727375,3.72856,2682.0,2681.4,0.745892]
["bitfinex","ETHUSD",1724135727671,3.72839,2682.2,2681.5,3.7292]
["bitfinex","ETHUSD",1724135728470,3.72839,2682.2,2681.5,3.72914]
["bitfinex","ETHUSD",1724135728982,3.72839,2682.2,2681.5,7.45831]
["bitfinex","ETHUSD",1724135729280,7.4568,2682.2,2681.5,3.72914]
["bitfinex","ETHUSD",1724135729449,9.21193189,2682.2,2681.5,3.72914]
["bitfinex","ETHUSD",1724135729644,5.48352189,2682.2,2681.5,7.45829]
["bitfinex","ETHUSD",1724135729878,3.72846,2682.1,2681.5,3.72914]
["bitfinex","ETHUSD",1724135730280,5.48352189,2682.2,2681.5,3.72914]
["bitfinex","ETHUSD",1724135730841,9.21193189,2682.2,2681.5,7.45831]
["bitfinex","ETHUSD",1724135731072,9.21193189,2682.2,2681.5,3.72914]
["bitfinex","ETHUSD",1724135731259,5.48352189,2682.2,2681.5,7.4583]
["bitfinex","ETHUSD",1724135731471,5.48352189,2682.2,2681.5,3.72914]
["bitfinex","ETHUSD",1724135731472,9.21194189,2682.2,2681.5,3.72914]
["bitfinex","ETHUSD",1724135731671,5.48352189,2682.2,2681.5,7.4583]
["bitfinex","ETHUSD",1724135731847,5.48352189,2682.2,2681.5,3.72914]
["bitfinex","ETHUSD",1724135732175,5.48352189,2682.2,2681.5,7.45827]
["bitfinex","ETHUSD",1724135732385,5.48352189,2682.2,2681.6,3.72911]
["bitfinex","ETHUSD",1724135734562,5.48352189,2682.2,2681.5,3.72913]
["bitfinex","ETHUSD",1724135734748,3.72839,2682.2,2681.6,2.2897]
["bitfinex","ETHUSD",1724135734950,7.45677,2682.2,2681.6,6.01878]
["bitfinex","ETHUSD",1724135735150,3.72838,2682.2,2681.7,3.72895]
["bitfinex","ETHUSD",1724135735577,7.48242,2682.1,2681.6,2.2897]
["bitfinex","ETHUSD",1724135735751,3.754,2682.1,2681.7,3.72896]
["bitfinex","ETHUSD",1724135736493,3.72838,2682.2,2681.7,3.72896]
["bitfinex","ETHUSD",1724135737589,5.385616,2682.2,2681.8,0.20119912]
["bitfinex","ETHUSD",1724135737754,5.385616,2682.2,2681.7,3.72896]
["bitfinex","ETHUSD",1724135737954,5.385616,2682.2,2681.8,0.20119912]
["bitfinex","ETHUSD",1724135738186,5.385616,2682.2,2681.7,3.72896]
["bitfinex","ETHUSD",1724135738395,5.385616,2682.2,2681.9,0.20108823]
["bitfinex","ETHUSD",1724135738598,3.754,2682.4,2681.9,7.45728]
["bitfinex","ETHUSD",1724135738772,3.754,2682.4,2682.0,0.20097735]
["bitfinex","ETHUSD",1724135739159,3.754,2682.4,2682.0,3.92952735]
["bitfinex","ETHUSD",1724135739358,7.48181,2682.6,2682.0,3.92952735]
["bitfinex","ETHUSD",1724135739561,8.840052,2682.6,2682.0,3.92952735]
["bitfinex","ETHUSD",1724135739872,3.72787,2682.5,2682.0,3.92952735]
["bitfinex","ETHUSD",1724135740202,8.840052,2682.6,2682.0,0.20097735]
["bitfinex","ETHUSD",1724135740367,3.72787,2682.5,2682.0,0.20097735]
["bitfinex","ETHUSD",1724135740570,5.112242,2682.6,2682.0,3.92943735]
["bitfinex","ETHUSD",1724135741077,0.7485342,2682.5,2682.1,3.72841]
["bitfinex","ETHUSD",1724135741278,3.754,2682.6,2682.2,3.72819]
["bitfinex","ETHUSD",1724135741484,6.72749,2682.8,2682.2,0.20075054]
["bitfinex","ETHUSD",1724135741684,3.72775,2682.6,2682.2,0.20075054]
["bitfinex","ETHUSD",1724135741990,7.48175,2682.6,2682.3,0.20063968]
["bitfinex","ETHUSD",1724135742353,7.48175,2682.6,2682.1,3.72839]
["bitfinex","ETHUSD",1724135742594,7.48175,2682.6,2682.2,0.20073952]
["bitfinex","ETHUSD",1724135743159,3.72775,2682.6,2682.2,0.20073952]
["bitfinex","ETHUSD",1724135743386,7.48175,2682.6,2682.2,0.20073952]
["bitfinex","ETHUSD",1724135743984,3.72791,2682.5,2682.2,0.20073952]
["bitfinex","ETHUSD",1724135744178,7.48175,2682.6,2682.0,3.72853]
["bitfinex","ETHUSD",1724135744398,11.20958,2682.6,2682.1,0.20084869]
["bitfinex","ETHUSD",1724135744924,3.72789,2682.5,2682.1,0.20084869]
["bitfinex","ETHUSD",1724135745484,8.902708,2682.6,2682.1,0.20084869]
["bitfinex","ETHUSD",1724135745689,8.902708,2682.6,2682.1,3.92925869]
["bitfinex","ETHUSD",1724135745902,7.48175,2682.6,2682.1,3.92925869]
["bitfinex","ETHUSD",1724135746104,7.48175,2682.6,2682.1,0.20084869]
["bitfinex","ETHUSD",1724135746315,3.72787,2682.5,2682.1,0.20084869]
["bitfinex","ETHUSD",1724135746477,3.72787,2682.5,2682.0,3.72855]
["bitfinex","ETHUSD",1724135746786,3.72787,2682.5,2682.1,0.20084869]
["bitfinex","ETHUSD",1724135747187,3.72787,2682.5,2681.9,7.45718]
["bitfinex","ETHUSD",1724135747387,3.72787,2682.5,2682.2,0.20073783]
["bitfinex","ETHUSD",1724135747786,1.351022,2682.5,2681.9,3.72857]
["bitfinex","ETHUSD",1724135747988,3.72795,2682.5,2682.3,0.20062698]
["bitfinex","ETHUSD",1724135748184,3.72795,2682.5,2681.9,3.72857]
["bitfinex","ETHUSD",1724135748384,3.72795,2682.5,2682.4,0.20051613]
["bitfinex","ETHUSD",1724135748590,3.72793,2682.5,2681.9,3.72857]
["bitfinex","ETHUSD",1724135748774,3.72814,2682.3,2681.9,3.72857]
["bitfinex","ETHUSD",1724135749375,3.72801,2682.4,2681.9,3.72857]
["bitfinex","ETHUSD",1724135749678,5.079064,2682.4,2681.9,3.72857]
["bitfinex","ETHUSD",1724135750808,3.72816,2682.3,2681.7,11.15421392]
["bitfinex","ETHUSD",1724135751008,3.72816,2682.3,2681.7,7.42533392]
["bitfinex","ETHUSD",1724135751306,3.72816,2682.3,2681.8,0.79220814]
["bitfinex","ETHUSD",1724135751476,3.72842,2682.1,2681.7,3.69649392]
["bitfinex","ETHUSD",1724135752406,3.72842,2682.1,2681.8,0.20115933]
["bitfinex","ETHUSD",1724135752606,3.72842,2682.1,2681.6,6.01879]
["bitfinex","ETHUSD",1724135752807,3.72842,2682.1,2681.9,0.20107132]
["bitfinex","ETHUSD",1724135753009,7.45697,2682.1,2681.6,2.2897]
["bitfinex","ETHUSD",1724135753185,3.72872,2681.9,2681.4,7.42584392]
["bitfinex","ETHUSD",1724135753509,7.4575,2681.9,2681.5,0.79225677]
["bitfinex","ETHUSD",1724135753711,3.72872,2681.9,2681.4,3.72935]
["bitfinex","ETHUSD",1724135754101,7.45749,2681.9,2681.5,0.79227173]
["bitfinex","ETHUSD",1724135754302,7.45749,2681.9,2681.3,2.2597]
["bitfinex","ETHUSD",1724135754303,3.72872,2681.9,2681.3,5.98921]
["bitfinex","ETHUSD",1724135754676,3.72872,2681.9,2681.4,0.79226432]
["bitfinex","ETHUSD",1724135754878,3.72872,2681.9,2681.5,0.79226432]
["bitfinex","ETHUSD",1724135755078,3.72872,2681.9,2681.3,5.98921]
["bitfinex","ETHUSD",1724135755313,3.72872,2681.9,2681.4,0.79226692]
["bitfinex","ETHUSD",1724135755510,3.72872,2681.9,2681.5,0.79226692]
["bitfinex","ETHUSD",1724135755689,3.72872,2681.9,2681.4,3.72932]
["bitfinex","ETHUSD",1724135755885,3.72872,2681.9,2681.5,0.7922668]
["bitfinex","ETHUSD",1724135756102,3.72872,2681.9,2681.6,0.7922668]
["bitfinex","ETHUSD",1724135756316,3.72872,2681.9,2681.4,3.72932]
["bitfinex","ETHUSD",1724135756485,3.72872,2681.9,2681.5,0.7922627]
["bitfinex","ETHUSD",1724135756695,3.72872,2681.9,2681.6,0.7922627]
["bitfinex","ETHUSD",1724135757013,3.72872,2681.9,2681.4,3.72932]
["bitfinex","ETHUSD",1724135757190,3.72872,2681.9,2681.5,0.79226216]
["bitfinex","ETHUSD",1724135757391,3.72872,2681.9,2681.6,0.79226216]
["bitfinex","ETHUSD",1724135757698,3.72872,2681.9,2681.4,3.72932]
["bitfinex","ETHUSD",1724135757901,3.754,2681.6,2681.5,0.79226011]
["bitfinex","ETHUSD",1724135758201,3.754,2681.6,2680.9,3.58341051]
["bitfinex","ETHUSD",1724135758202,7.48311,2681.6,2681.2,0.79230944]
["bitfinex","ETHUSD",1724135758402,3.72932,2681.5,2681.0,3.72993]
["bitfinex","ETHUSD",1724135758618,3.72932,2681.5,2681.1,0.79232131]
["bitfinex","ETHUSD",1724135758820,3.72932,2681.5,2681.2,0.79232238]
["bitfinex","ETHUSD",1724135759017,3.72932,2681.5,2681.0,3.72993]
["bitfinex","ETHUSD",1724135759205,3.72932,2681.5,2681.1,0.7923117]
["bitfinex","ETHUSD",1724135759410,3.72932,2681.5,2681.0,3.72993]
["bitfinex","ETHUSD",1724135759610,3.72932,2681.5,2681.1,0.79232119]
["bitfinex","ETHUSD",1724135759841,3.72932,2681.5,2681.0,3.72993]
["bitfinex","ETHUSD",1724135760032,3.72932,2681.5,2681.1,0.7923229]
["bitfinex","ETHUSD",1724135760332,7.48311,2681.6,2681.0,3.72993]
["bitfinex","ETHUSD",1724135760540,8.851213,2681.6,2681.1,0.79232217]
["bitfinex","ETHUSD",1724135760697,8.851213,2681.6,2681.0,3.72993]
["bitfinex","ETHUSD",1724135760898,8.851213,2681.6,2681.1,0.792323]
["bitfinex","ETHUSD",1724135761099,8.851213,2681.6,2681.0,3.72993]
["bitfinex","ETHUSD",1724135761411,12.580443,2681.6,2681.1,0.79232357]
["bitfinex","ETHUSD",1724135761610,12.580443,2681.6,2681.0,3.72993]
["bitfinex","ETHUSD",1724135761822,12.580403,2681.6,2681.0,3.72993]
["bitfinex","ETHUSD",1724135761997,12.580403,2681.6,2681.1,0.79231962]
["bitfinex","ETHUSD",1724135761998,8.851213,2681.6,2681.1,0.79231962]
["bitfinex","ETHUSD",1724135762199,8.851213,2681.6,2681.0,3.72993]
["bitfinex","ETHUSD",1724135762814,12.580433,2681.6,2681.0,3.72993]
["bitfinex","ETHUSD",1724135763015,12.580433,2681.6,2680.9,3.73]
["bitfinex","ETHUSD",1724135763016,3.72941,2681.4,2680.9,3.73]
["bitfinex","ETHUSD",1724135763213,1.2580433,2681.5,2681.0,0.7923281]
["bitfinex","ETHUSD",1724135763436,3.7294,2681.4,2680.9,3.73]
["bitfinex","ETHUSD",1724135763646,3.7294,2681.4,2680.9,7.46]
["bitfinex","ETHUSD",1724135763853,3.7294,2681.4,2681.0,3.72994]
["bitfinex","ETHUSD",1724135764004,3.7294,2681.4,2680.9,3.73]
["bitfinex","ETHUSD",1724135764005,3.754,2681.3,2680.9,3.73]
["bitfinex","ETHUSD",1724135764205,3.754,2681.3,2681.0,19.87]
["bitfinex","ETHUSD",1724135764655,3.754,2681.3,2681.0,54.87]
["bitfinex","ETHUSD",1724135765255,3.754,2681.3,2681.0,19.87]
["bitfinex","ETHUSD",1724135765457,3.72969,2681.2,2680.7,3.73027]
["bitfinex","ETHUSD",1724135765666,3.754,2681.0,2680.7,38.73027]
["bitfinex","ETHUSD",1724135765823,6.1683,2681.0,2680.7,3.73027]
["bitfinex","ETHUSD",1724135766748,3.7301,2680.9,2680.5,3.73054]
["bitfinex","ETHUSD",1724135767453,3.7301,2680.9,2680.6,0.19609898]
["bitfinex","ETHUSD",1724135768050,10.888109,2681.0,2680.5,3.73064]
["bitfinex","ETHUSD",1724135768238,6.1683,2681.0,2680.7,0.19600033]
["bitfinex","ETHUSD",1724135768442,2.4143,2681.0,2680.7,3.73034]
["bitfinex","ETHUSD",1724135768615,2.4143,2681.0,2680.8,0.19595925]
["bitfinex","ETHUSD",1724135768817,2.4143,2681.0,2680.5,3.73051]
["bitfinex","ETHUSD",1724135769050,2.4143,2681.0,2680.9,0.19584828]
["bitfinex","ETHUSD",1724135769251,3.754,2681.1,2680.7,3.73034]
["bitfinex","ETHUSD",1724135769417,2.3929,2681.3,2681.0,3.72995]
["bitfinex","ETHUSD",1724135769624,2.3929,2681.3,2681.0,3.72987]
["bitfinex","ETHUSD",1724135769959,3.754,2681.5,2681.1,0.19562719]
["bitfinex","ETHUSD",1724135770158,9.1469,2681.6,2681.1,0.19562719]
["bitfinex","ETHUSD",1724135770315,2.255,2681.9,2681.1,0.19562719]
["bitfinex","ETHUSD",1724135770521,2.255,2681.9,2681.6,3.7291]
["bitfinex","ETHUSD",1724135770716,2.255,2681.9,2681.4,7.45865]
["bitfinex","ETHUSD",1724135770928,2.255,2681.9,2681.7,0.19494272]
["bitfinex","ETHUSD",1724135771129,2.255,2681.9,2681.4,7.45856]
["bitfinex","ETHUSD",1724135771451,2.255,2681.9,2681.4,3.72926]
["bitfinex","ETHUSD",1724135771623,2.255,2681.9,2681.4,7.45857]
["bitfinex","ETHUSD",1724135771823,2.255,2681.9,2681.5,0.19513904]
["bitfinex","ETHUSD",1724135772024,3.754,2681.7,2681.5,0.19513904]
["bitfinex","ETHUSD",1724135772458,3.754,2681.7,2681.2,3.72961]
["bitfinex","ETHUSD",1724135772623,7.48298,2681.7,2681.6,0.19501743]
["bitfinex","ETHUSD",1724135772824,7.48298,2681.7,2681.2,7.4592]
["bitfinex","ETHUSD",1724135773036,3.754,2681.7,2681.6,0.19501743]
["bitfinex","ETHUSD",1724135773242,3.754,2681.7,2680.7,0.79229688]
["bitfinex","ETHUSD",1724135773243,7.5359253,2681.7,2680.7,0.79229688]
["bitfinex","ETHUSD",1724135773443,3.754,2681.3,2681.0,3.72987]
["bitfinex","ETHUSD",1724135773853,3.72923,2681.6,2681.3,3.72952]
["bitfinex","ETHUSD",1724135773854,3.754,2681.6,2681.3,3.72952]
["bitfinex","ETHUSD",1724135774465,3.754,2681.6,2681.4,3.72937]
["bitfinex","ETHUSD",1724135775662,3.754,2681.6,2681.4,7.45869]
["bitfinex","ETHUSD",1724135775854,3.754,2681.6,2681.4,3.72932]
["bitfinex","ETHUSD",1724135776159,3.754,2681.9,2681.4,0.745889]
["bitfinex","ETHUSD",1724135776360,3.754,2681.9,2681.4,7.45859]
["bitfinex","ETHUSD",1724135776563,3.754,2681.9,2681.4,3.72929]
["bitfinex","ETHUSD",1724135777645,2.4963,2681.8,2681.2,3.72955]
["bitfinex","ETHUSD",1724135777839,6.22517,2681.8,2681.2,3.72955]
["bitfinex","ETHUSD",1724135778147,6.22517,2681.8,2681.4,3.72938]
["bitfinex","ETHUSD",1724135778347,11.32488,2681.8,2681.2,3.72955]
["bitfinex","ETHUSD",1724135778531,3.754,2681.6,2681.2,3.72955]
["bitfinex","ETHUSD",1724135780062,3.754,2681.6,2681.1,19.87]
["bitfinex","ETHUSD",1724135780230,3.754,2681.6,2681.2,3.72956]
["bitfinex","ETHUSD",1724135780765,3.754,2681.9,2681.5,3.72917]
["bitfinex","ETHUSD",1724135781345,3.754,2681.9,2681.6,3.72903]
["bitfinex","ETHUSD",1724135781761,3.754,2681.9,2681.5,3.72917]
["bitfinex","ETHUSD",1724135782068,3.754,2681.9,2681.5,7.45828]
["bitfinex","ETHUSD",1724135782234,3.754,2681.9,2681.6,3.72904]
["bitfinex","ETHUSD",1724135782434,3.754,2681.9,2681.6,0.19495657]
["bitfinex","ETHUSD",1724135782958,3.754,2681.9,2681.4,3.72931]
["bitfinex","ETHUSD",1724135783153,3.754,2681.9,2681.7,0.19484566]
["bitfinex","ETHUSD",1724135783355,3.754,2681.9,2681.4,3.72931]
["bitfinex","ETHUSD",1724135783565,3.754,2681.9,2681.8,0.19473477]
["bitfinex","ETHUSD",1724135783868,5.101058,2681.9,2681.8,0.19473477]
["bitfinex","ETHUSD",1724135784070,5.101058,2681.9,2681.4,7.45861]
["bitfinex","ETHUSD",1724135784278,5.101058,2681.9,2681.8,0.19473477]
["bitfinex","ETHUSD",1724135784438,5.101058,2681.9,2681.4,3.7293]
["bitfinex","ETHUSD",1724135784638,5.101058,2681.9,2681.8,0.19473477]
["bitfinex","ETHUSD",1724135784856,5.101058,2681.9,2681.4,7.45861]
["bitfinex","ETHUSD",1724135785067,3.754,2681.9,2681.8,0.19473477]
["bitfinex","ETHUSD",1724135785366,3.754,2681.9,2681.5,3.72919]
["bitfinex","ETHUSD",1724135785567,3.754,2681.9,2681.8,0.19473477]
["bitfinex","ETHUSD",1724135786072,3.754,2681.9,2681.5,3.72919]
["bitfinex","ETHUSD",1724135786239,3.754,2681.9,2681.8,0.19473477]
["bitfinex","ETHUSD",1724135786440,5.101053,2681.9,2681.5,3.72919]
["bitfinex","ETHUSD",1724135786766,3.754,2681.9,2681.8,0.19473477]
["bitfinex","ETHUSD",1724135786968,3.754,2681.9,2681.5,3.72919]
["bitfinex","ETHUSD",1724135787135,3.754,2681.9,2681.8,0.19473477]
["bitfinex","ETHUSD",1724135787339,3.754,2681.9,2681.5,3.72919]
["bitfinex","ETHUSD",1724135787571,3.754,2681.9,2681.8,0.19473394]
["bitfinex","ETHUSD",1724135787774,3.754,2681.9,2681.5,3.72919]
["bitfinex","ETHUSD",1724135787972,3.754,2681.9,2681.8,0.19473394]
["bitfinex","ETHUSD",1724135788157,3.754,2681.9,2681.5,3.72919]
["bitfinex","ETHUSD",1724135788358,3.754,2681.9,2681.8,0.19472983]
["bitfinex","ETHUSD",1724135788558,3.754,2681.9,2681.5,3.72919]
["bitfinex","ETHUSD",1724135788874,3.754,2681.9,2681.6,3.72904]
["bitfinex","ETHUSD",1724135789072,3.754,2681.9,2681.6,3.92399575]
["bitfinex","ETHUSD",1724135789246,3.754,2681.9,2681.6,0.19495575]
["bitfinex","ETHUSD",1724135792354,7.4827,2681.9,2681.6,0.19495575]
["bitfinex","ETHUSD",1724135792541,8.82977,2681.9,2681.6,0.19495575]
["bitfinex","ETHUSD",1724135792735,3.72932,2681.5,2681.2,3.69649392]
["bitfinex","ETHUSD",1724135792972,6.2289,2681.4,2681.2,3.69649392]
["bitfinex","ETHUSD",1724135793176,3.72953,2681.3,2681.2,3.69649392]
["bitfinex","ETHUSD",1724135793337,6.2289,2681.4,2681.2,3.69649392]
["bitfinex","ETHUSD",1724135793549,3.72953,2681.3,2681.2,3.69649392]
["bitfinex","ETHUSD",1724135795439,10.954212,2681.4,2681.2,3.69649392]
["bitfinex","ETHUSD",1724135795865,9.95839,2681.4,2681.2,3.69649392]
["bitfinex","ETHUSD",1724135796205,3.754,2681.4,2681.2,3.69649392]
["bitfinex","ETHUSD",1724135796366,3.754,2681.4,2681.2,7.42614392]
["bitfinex","ETHUSD",1724135797190,3.754,2681.4,2681.2,3.72965]
["bitfinex","ETHUSD",1724135797696,3.754,2681.4,2681.3,0.1953033]
["bitfinex","ETHUSD",1724135798101,4.502312,2681.4,2681.0,19.87]
["bitfinex","ETHUSD",1724135798273,2.4153,2681.3,2681.0,19.87]
["bitfinex","ETHUSD",1724135798599,6.14488,2681.3,2681.0,19.87]
["bitfinex","ETHUSD",1724135798804,3.72958,2681.3,2681.0,19.87]
["bitfinex","ETHUSD",1724135800077,3.754,2681.4,2681.0,19.87]
["bitfinex","ETHUSD",1724135800261,3.754,2681.4,2681.0,23.59983]
["bitfinex","ETHUSD",1724135802004,7.48388,2681.1,2680.5,3.73054]
["bitfinex","ETHUSD",1724135802189,3.754,2681.1,2680.7,3.73036]
["bitfinex","ETHUSD",1724135802388,3.754,2681.1,2680.8,3.73014]
["bitfinex","ETHUSD",1724135802799,3.754,2681.4,2680.9,3.73001]
["bitfinex","ETHUSD",1724135803006,3.754,2681.4,2681.1,3.72979]
["bitfinex","ETHUSD",1724135803910,3.754,2681.4,2680.9,3.73001]
["bitfinex","ETHUSD",1724135803911,3.754,2681.4,2680.9,3.72996]
["bitfinex","ETHUSD",1724135804071,3.754,2681.4,2681.0,3.72993]
["bitfinex","ETHUSD",1724135804385,7.4834,2681.4,2680.9,3.72996]
["bitfinex","ETHUSD",1724135805578,8.904668,2681.4,2680.9,3.72996]
["bitfinex","ETHUSD",1724135805806,2.3844,2681.3,2680.9,3.72996]
["bitfinex","ETHUSD",1724135806015,6.11393,2681.3,2680.9,3.72996]
["bitfinex","ETHUSD",1724135806771,2.3844,2681.3,2680.9,3.72996]
["bitfinex","ETHUSD",1724135808077,6.11393,2681.3,2680.9,3.72996]
["bitfinex","ETHUSD",1724135808677,1.1289198,2681.2,2680.8,3.73015]
["bitfinex","ETHUSD",1724135808882,6.11393,2681.3,2680.8,3.73015]
["bitfinex","ETHUSD",1724135809390,9.84357,2681.3,2680.8,3.73015]
["bitfinex","ETHUSD",1724135809590,3.754,2681.1,2680.5,0.79238833]
["bitfinex","ETHUSD",1724135809781,3.754,2680.8,2680.4,3.73071]
["bitfinex","ETHUSD",1724135810698,3.754,2680.8,2680.4,7.46139]
["bitfinex","ETHUSD",1724135810900,3.754,2680.8,2680.5,0.79239924]
["bitfinex","ETHUSD",1724135811083,2.4216,2680.9,2680.5,3.73064]
["bitfinex","ETHUSD",1724135811815,2.4216,2680.9,2680.4,3.73069]
["bitfinex","ETHUSD",1724135812018,3.785139,2680.9,2680.4,3.73069]
["bitfinex","ETHUSD",1724135812195,3.754,2680.8,2680.4,3.73069]
["bitfinex","ETHUSD",1724135812516,3.754,2680.8,2680.5,0.18974555]
["bitfinex","ETHUSD",1724135814514,3.754,2680.8,2680.5,3.92038555]
["bitfinex","ETHUSD",1724135814816,3.754,2680.8,2680.5,0.18974555]
["bitfinex","ETHUSD",1724135816784,3.754,2680.8,2680.5,3.92036555]
["bitfinex","ETHUSD",1724135816984,3.754,2680.8,2680.5,0.18974555]
["bitfinex","ETHUSD",1724135818330,3.754,2680.8,2680.5,3.92031555]
["bitfinex","ETHUSD",1724135821239,3.754,2681.1,2680.6,7.4608]
["bitfinex","ETHUSD",1724135821451,3.754,2681.1,2680.7,3.73034]
["bitfinex","ETHUSD",1724135821754,3.754,2681.1,2680.7,3.91986356]
["bitfinex","ETHUSD",1724135822802,5.105899,2681.1,2680.7,0.18952356]
["bitfinex","ETHUSD",1724135823161,8.835789,2681.1,2680.5,7.46112]
["bitfinex","ETHUSD",1724135823363,8.835789,2681.1,2680.8,0.18941258]
["bitfinex","ETHUSD",1724135823656,8.835789,2681.1,2680.9,0.18930161]
["bitfinex","ETHUSD",1724135823938,7.2382009,2681.0,2680.5,3.73056]
["bitfinex","ETHUSD",1724135824236,7.2382009,2681.0,2680.5,7.46113]
["bitfinex","ETHUSD",1724135824237,2.2517,2681.0,2680.5,7.46113]
["bitfinex","ETHUSD",1724135824542,2.2517,2681.0,2680.7,3.73032]
["bitfinex","ETHUSD",1724135824912,3.754,2681.1,2680.7,3.73032]
["bitfinex","ETHUSD",1724135825541,3.754,2681.1,2680.7,3.73028]
["bitfinex","ETHUSD",1724135827512,3.754,2681.1,2680.8,0.18943895]
["bitfinex","ETHUSD",1724135827712,3.754,2681.1,2680.7,3.73028]
["bitfinex","ETHUSD",1724135827928,3.754,2681.1,2680.9,0.18932798]
["bitfinex","ETHUSD",1724135828127,3.754,2681.1,2680.8,0.18943895]
["bitfinex","ETHUSD",1724135828308,3.754,2681.1,2681.0,0.18921702]
["bitfinex","ETHUSD",1724135828510,6.754,2681.1,2680.9,0.18932798]
["bitfinex","ETHUSD",1724135828825,6.754,2681.1,2681.0,0.18921702]
["bitfinex","ETHUSD",1724135829054,6.754,2681.1,2680.7,3.73028]
["bitfinex","ETHUSD",1724135829409,6.754,2681.1,2680.8,0.18943895]
["bitfinex","ETHUSD",1724135829611,6.754,2681.1,2680.7,3.73028]
["bitfinex","ETHUSD",1724135829921,6.754,2681.1,2680.8,0.18943895]
["bitfinex","ETHUSD",1724135830318,6.754,2681.1,2680.7,3.73028]
["bitfinex","ETHUSD",1724135830517,6.754,2681.1,2680.9,0.18935272]
["bitfinex","ETHUSD",1724135830822,6.754,2681.1,2681.0,0.18924176]
["bitfinex","ETHUSD",1724135831022,6.754,2681.1,2680.7,3.73028]
["bitfinex","ETHUSD",1724135831023,8.414006,2681.1,2680.7,3.73028]
["bitfinex","ETHUSD",1724135831221,6.754,2681.1,2680.8,0.1894637]
["bitfinex","ETHUSD",1724135831542,6.754,2681.1,2680.7,3.73028]
["bitfinex","ETHUSD",1724135831733,6.754,2681.1,2680.9,0.18935272]
["bitfinex","ETHUSD",1724135831935,6.754,2681.1,2680.8,0.1894637]
["bitfinex","ETHUSD",1724135832130,6.754,2681.1,2681.0,0.18924176]
["bitfinex","ETHUSD",1724135832339,6.754,2681.1,2680.9,0.18935272]
["bitfinex","ETHUSD",1724135832540,1.565,2681.0,2680.7,3.73028]
["bitfinex","ETHUSD",1724135832745,1.565,2680.8,2680.7,3.73028]
["bitfinex","ETHUSD",1724135833778,1.565,2680.8,2680.5,7.46108]
["bitfinex","ETHUSD",1724135834090,1.565,2680.6,2680.5,3.73051]
["bitfinex","ETHUSD",1724135834398,1.565,2680.6,2680.5,4.52292172]
["bitfinex","ETHUSD",1724135835193,1.565,2680.6,2680.5,4.52292681]
["bitfinex","ETHUSD",1724135836255,1.565,2680.6,2680.5,8.25356681]
["bitfinex","ETHUSD",1724135838642,3.0,2681.1,2680.6,3.73043]
["bitfinex","ETHUSD",1724135838831,3.72902,2681.7,2681.2,3.72965]
["bitfinex","ETHUSD",1724135839044,1.565,2681.4,2681.3,3.72953]
["bitfinex","ETHUSD",1724135839243,1.565,2681.4,2681.2,6.00005]
["bitfinex","ETHUSD",1724135839436,1.565,2681.4,2681.2,5.99999]
["bitfinex","ETHUSD",1724135839858,1.565,2681.4,2681.2,3.72959]
["bitfinex","ETHUSD",1724135840474,3.754,2681.6,2681.2,3.72959]
["bitfinex","ETHUSD",1724135840673,0.748298,2681.5,2681.2,3.72959]
["bitfinex","ETHUSD",1724135841174,2.3485,2681.4,2680.9,3.73001]
["bitfinex","ETHUSD",1724135841835,3.754,2681.3,2680.8,7.46034]
["bitfinex","ETHUSD",1724135842039,3.754,2681.3,2680.8,7.4603]
["bitfinex","ETHUSD",1724135842276,5.1849648,2681.3,2680.8,7.4603]
["bitfinex","ETHUSD",1724135842480,5.1849648,2681.3,2680.9,0.18191807]
["bitfinex","ETHUSD",1724135842839,8.9146248,2681.3,2680.9,0.18191807]
["bitfinex","ETHUSD",1724135843035,8.9146248,2681.3,2680.6,5.67538669]
["bitfinex","ETHUSD",1724135843240,8.9146248,2681.3,2680.8,3.73015]
["bitfinex","ETHUSD",1724135843241,5.1849648,2681.3,2680.8,3.73015]
["bitfinex","ETHUSD",1724135843475,3.754,2681.3,2681.0,3.72983]
["bitfinex","ETHUSD",1724135843639,3.754,2681.3,2681.1,0.18169616]
["bitfinex","ETHUSD",1724135845340,7.48355,2681.3,2681.1,0.18169616]
["bitfinex","ETHUSD",1724135845680,3.72971,2681.2,2680.6,6.1327]
["bitfinex","ETHUSD",1724135845861,3.72971,2681.2,2680.7,3.73028]
["bitfinex","ETHUSD",1724135846650,3.72971,2681.2,2680.8,3.73022]
["bitfinex","ETHUSD",1724135846851,5.1849608,2681.3,2680.8,3.73022]
["bitfinex","ETHUSD",1724135847048,8.9145208,2681.3,2680.8,3.73022]
["bitfinex","ETHUSD",1724135847473,12.6441708,2681.3,2680.8,3.73022]
["bitfinex","ETHUSD",1724135847674,5.1849608,2681.3,2680.8,3.73022]
["bitfinex","ETHUSD",1724135848184,5.1849608,2681.3,2680.9,3.73008]
["bitfinex","ETHUSD",1724135848480,5.1849608,2681.3,2680.8,3.73022]
["bitfinex","ETHUSD",1724135848683,3.754,2681.3,2680.9,0.79236492]
["bitfinex","ETHUSD",1724135848885,3.754,2681.3,2680.8,3.73014]
["bitfinex","ETHUSD",1724135849188,3.754,2681.3,2680.9,0.79236224]
["bitfinex","ETHUSD",1724135849479,3.754,2681.3,2680.8,3.73014]
["bitfinex","ETHUSD",1724135849688,3.754,2681.3,2680.9,4.52244226]
["bitfinex","ETHUSD",1724135849851,5.110129,2681.3,2680.9,3.73008]
["bitfinex","ETHUSD",1724135853062,2.4001,2681.2,2680.7,3.73025]
["bitfinex","ETHUSD",1724135853389,6.12983,2681.2,2680.7,3.73025]
["bitfinex","ETHUSD",1724135853691,3.754,2681.0,2680.5,3.73062]
["bitfinex","ETHUSD",1724135853987,2.4477,2680.9,2680.5,3.73062]
["bitfinex","ETHUSD",1724135855193,3.813852,2680.9,2680.5,3.73062]
["bitfinex","ETHUSD",1724135856601,2.4711,2680.8,2680.5,3.73062]
["bitfinex","ETHUSD",1724135857563,2.4711,2680.8,2680.6,0.18227258]
["bitfinex","ETHUSD",1724135860177,3.754,2680.7,2680.6,0.18227258]
["bitfinex","ETHUSD",1724135860512,1.565,2680.7,2680.4,3.7307]
["bitfinex","ETHUSD",1724135860808,1.565,2680.5,2680.2,7.42745392]
["bitfinex","ETHUSD",1724135860977,1.565,2680.3,2680.2,7.42745392]
["bitfinex","ETHUSD",1724135861166,2.2589,2680.5,2680.0,0.1311299]
["bitfinex","ETHUSD",1724135861367,1.565,2680.1,2680.0,0.1311299]
["bitfinex","ETHUSD",1724135861772,1.565,2680.1,2680.0,0.9236138]
["bitfinex","ETHUSD",1724135862310,1.565,2680.1,2680.0,0.1311299]
["bitfinex","ETHUSD",1724135864269,1.95911,2680.1,2680.0,0.1311299]
["bitfinex","ETHUSD",1724135864799,4.33521,2680.1,2680.0,0.1311299]
["bitfinex","ETHUSD",1724135864967,8.06641,2680.1,2680.0,0.1311299]
["bitfinex","ETHUSD",1724135865171,4.33521,2680.1,2680.0,0.1311299]
["bitfinex","ETHUSD",1724135865604,11.79761,2680.1,2680.0,0.1311299]
["bitfinex","ETHUSD",1724135866114,8.06641,2680.1,2680.0,0.1311299]
["bitfinex","ETHUSD",1724135866618,2.77021,2680.1,2680.0,0.1311299]
["bitfinex","ETHUSD",1724135866799,3.9411,2680.1,2680.0,0.1311299]
["bitfinex","ETHUSD",1724135868606,2.3761,2680.1,2680.0,0.1311299]
["bitfinex","ETHUSD",1724135868809,3.758,2680.2,2680.0,3.8623999]
["bitfinex","ETHUSD",1724135869377,2.2829,2680.4,2680.2,3.73099]
["bitfinex","ETHUSD",1724135869597,3.758,2680.5,2680.2,3.73099]
["bitfinex","ETHUSD",1724135869975,3.758,2680.5,2680.0,7.5936499]
["bitfinex","ETHUSD",1724135870188,3.758,2680.5,2680.0,3.8623599]
["bitfinex","ETHUSD",1724135870189,5.108643,2680.5,2680.0,3.8623599]
["bitfinex","ETHUSD",1724135870528,3.758,2680.2,2680.0,3.8623599]
["bitfinex","ETHUSD",1724135870714,3.758,2680.2,2680.1,3.7312]
["bitfinex","ETHUSD",1724135871033,3.758,2680.2,2680.0,3.8623599]
["bitfinex","ETHUSD",1724135871034,3.758,2680.2,2680.0,3.8624099]
["bitfinex","ETHUSD",1724135871338,3.758,2680.2,2680.0,0.1311299]
["bitfinex","ETHUSD",1724135872345,5.108643,2680.5,2680.0,0.1311299]
["bitfinex","ETHUSD",1724135872504,5.108643,2680.5,2680.1,3.91418254]
["bitfinex","ETHUSD",1724135873543,5.108643,2680.5,2680.2,3.73105]
["bitfinex","ETHUSD",1724135873697,3.758,2680.5,2680.3,3.73091]
["bitfinex","ETHUSD",1724135874024,3.758,2680.5,2680.3,3.91367049]
["bitfinex","ETHUSD",1724135874534,3.758,2680.5,2680.3,0.18276049]
["bitfinex","ETHUSD",1724135874731,3.758,2680.5,2680.1,3.73111]
["bitfinex","ETHUSD",1724135875061,3.758,2680.5,2680.4,0.18264948]
["bitfinex","ETHUSD",1724135875229,4.36255,2680.5,2680.1,3.73111]
["bitfinex","ETHUSD",1724135875393,4.36255,2680.5,2680.4,0.18264948]
["bitfinex","ETHUSD",1724135875595,4.36255,2680.5,2680.1,7.46223]
["bitfinex","ETHUSD",1724135875796,4.36255,2680.5,2680.4,0.18264948]
["bitfinex","ETHUSD",1724135876337,4.36255,2680.5,2680.1,7.46223]
["bitfinex","ETHUSD",1724135876495,4.36255,2680.5,2680.4,0.18263911]
["bitfinex","ETHUSD",1724135876687,3.758,2680.5,2680.3,2.4903]
["bitfinex","ETHUSD",1724135876916,3.758,2680.7,2680.4,3.91341911]
["bitfinex","ETHUSD",1724135877131,3.0,2680.6,2680.4,3.91341911]
["bitfinex","ETHUSD",1724135877689,3.0,2680.6,2680.4,7.64412911]
["bitfinex","ETHUSD",1724135877895,3.758,2680.7,2680.4,3.91334911]
["bitfinex","ETHUSD",1724135878837,3.758,2680.7,2680.4,7.64405911]
["bitfinex","ETHUSD",1724135879054,3.758,2680.7,2680.4,3.91334911]
["bitfinex","ETHUSD",1724135879710,9.1869,2681.0,2680.4,3.91332911]
["bitfinex","ETHUSD",1724135879913,3.0,2680.9,2680.7,3.73036]
["bitfinex","ETHUSD",1724135880101,9.1869,2681.0,2680.7,3.73036]
["bitfinex","ETHUSD",1724135880302,6.2363,2681.3,2680.9,3.73006]
["bitfinex","ETHUSD",1724135880615,9.96585,2681.3,2680.8,0.18217757]
["bitfinex","ETHUSD",1724135880940,9.96585,2681.3,2681.0,0.18195324]
["bitfinex","ETHUSD",1724135881252,0.996585,2681.2,2680.7,3.73025]
["bitfinex","ETHUSD",1724135881534,3.0,2681.2,2680.7,3.73025]
["bitfinex","ETHUSD",1724135881704,3.0,2681.2,2680.8,3.91233518]
["bitfinex","ETHUSD",1724135882408,3.0,2681.2,2680.9,3.73006]
["bitfinex","ETHUSD",1724135883013,3.0,2681.2,2681.0,0.18192529]
["bitfinex","ETHUSD",1724135884851,3.0,2681.2,2681.0,3.91186529]
["bitfinex","ETHUSD",1724135885068,3.758,2681.3,2681.0,3.91186529]
["bitfinex","ETHUSD",1724135885645,9.22043,2681.5,2681.0,3.91183529]
["bitfinex","ETHUSD",1724135885803,3.0,2681.4,2681.1,3.72977]
["bitfinex","ETHUSD",1724135886119,3.758,2681.6,2681.2,3.91133381]
["bitfinex","ETHUSD",1724135887605,3.758,2681.6,2681.3,3.72952]
["bitfinex","ETHUSD",1724135887799,3.758,2681.6,2681.2,0.18169381]
["bitfinex","ETHUSD",1724135888039,3.758,2681.6,2681.2,3.72965]
["bitfinex","ETHUSD",1724135888238,3.758,2681.6,2681.3,3.91108968]
["bitfinex","ETHUSD",1724135888411,3.758,2681.6,2681.3,6.35728968]
["bitfinex","ETHUSD",1724135889617,3.758,2681.6,2681.3,11.09542965]
["bitfinex","ETHUSD",1724135889819,3.758,2681.6,2681.3,7.36591965]
["bitfinex","ETHUSD",1724135890625,9.94814,2681.9,2681.4,3.72937]
["bitfinex","ETHUSD",1724135890963,3.0,2681.8,2681.5,0.18125642]
["bitfinex","ETHUSD",1724135891980,3.0,2681.8,2681.3,6.17564]
["bitfinex","ETHUSD",1724135892183,3.0,2681.8,2681.6,0.18114551]
["bitfinex","ETHUSD",1724135892328,3.0,2681.8,2681.3,6.17564]
["bitfinex","ETHUSD",1724135892528,6.72886,2681.8,2681.7,0.1810346]
["bitfinex","ETHUSD",1724135892756,6.72886,2681.8,2681.3,6.17564]
["bitfinex","ETHUSD",1724135892927,6.72886,2681.8,2681.7,0.1810346]
["bitfinex","ETHUSD",1724135893128,6.72886,2681.8,2681.3,6.17564]
["bitfinex","ETHUSD",1724135893323,6.72886,2681.8,2681.7,0.1810346]
["bitfinex","ETHUSD",1724135893558,8.39656,2681.8,2681.3,6.17564]
["bitfinex","ETHUSD",1724135893768,6.72886,2681.8,2681.7,0.1810346]
["bitfinex","ETHUSD",1724135894069,3.72901,2681.7,2681.2,3.72966]
["bitfinex","ETHUSD",1724135894243,3.758,2681.6,2681.2,3.72966]
["bitfinex","ETHUSD",1724135896173,3.758,2681.6,2681.3,3.72945]
["bitfinex","ETHUSD",1724135896385,3.758,2681.6,2681.3,4.332955]
["bitfinex","ETHUSD",1724135896538,3.758,2681.6,2681.3,3.72945]
["bitfinex","ETHUSD",1724135897784,3.758,2681.6,2681.4,3.72938]
["bitfinex","ETHUSD",1724135898192,3.758,2681.6,2681.3,3.72945]
["bitfinex","ETHUSD",1724135898560,1.564,2681.4,2681.3,3.72945]
["bitfinex","ETHUSD",1724135899460,1.564,2681.4,2681.3,4.705921]
["bitfinex","ETHUSD",1724135902499,1.564,2681.4,2681.3,8.6169109]
["bitfinex","ETHUSD",1724135903998,1.564,2681.9,2681.8,3.72876]
["bitfinex","ETHUSD",1724135904202,1.564,2681.9,2681.8,4.474539]
["bitfinex","ETHUSD",1724135904371,6.20694,2682.3,2681.8,3.90966534]
["bitfinex","ETHUSD",1724135904566,1.564,2681.9,2681.8,3.90966534]
["bitfinex","ETHUSD",1724135906322,2.4787,2682.3,2682.0,3.72854]
["bitfinex","ETHUSD",1724135906550,1.564,2682.1,2682.0,3.72854]
["bitfinex","ETHUSD",1724135907760,3.72776,2682.6,2682.1,3.72835]
["bitfinex","ETHUSD",1724135907891,3.72753,2682.8,2682.2,2.4594]
["bitfinex","ETHUSD",1724135908091,1.564,2682.6,2682.5,3.72783]
["bitfinex","ETHUSD",1724135908304,2.3202,2683.0,2682.5,3.72783]
["bitfinex","ETHUSD",1724135908532,1.564,2682.6,2682.5,4.100613]
["bitfinex","ETHUSD",1724135910316,1.564,2682.6,2681.8,3.69649392]
["bitfinex","ETHUSD",1724135910494,3.72815,2682.3,2681.8,3.69649392]
["bitfinex","ETHUSD",1724135910697,9.89514,2682.4,2681.8,3.69649392]
["bitfinex","ETHUSD",1724135911121,3.752,2682.1,2681.8,3.69649392]
["bitfinex","ETHUSD",1724135911447,3.72863,2682.0,2681.8,3.69649392]
["bitfinex","ETHUSD",1724135911611,3.72863,2682.0,2681.5,3.72924]
["bitfinex","ETHUSD",1724135912550,3.752,2682.1,2681.6,3.72911]
["bitfinex","ETHUSD",1724135912832,3.752,2682.1,2681.8,3.72883]
["bitfinex","ETHUSD",1724135914636,3.752,2682.1,2681.8,7.4576]
["bitfinex","ETHUSD",1724135914837,3.752,2682.1,2681.8,3.72877]
["bitfinex","ETHUSD",1724135915431,9.89516,2682.4,2681.8,7.45753]
["bitfinex","ETHUSD",1724135915606,13.6233,2682.4,2681.8,7.45752]
["bitfinex","ETHUSD",1724135915799,9.89516,2682.4,2681.8,3.72876]
["bitfinex","ETHUSD",1724135915999,9.89516,2682.4,2681.9,3.7286]
["bitfinex","ETHUSD",1724135916225,9.89516,2682.4,2681.8,7.45751]
["bitfinex","ETHUSD",1724135916434,9.89516,2682.4,2681.9,3.72868]
["bitfinex","ETHUSD",1724135917627,9.89516,2682.4,2682.0,0.17470333]
["bitfinex","ETHUSD",1724135918102,6.72733,2682.9,2681.4,0.2]
["bitfinex","ETHUSD",1724135918103,3.752,2682.1,2681.4,0.2]
["bitfinex","ETHUSD",1724135918439,0.989516,2682.3,2681.4,0.2]
["bitfinex","ETHUSD",1724135918440,9.84275,2681.5,2681.4,0.2]
["bitfinex","ETHUSD",1724135918732,13.572,2681.5,2681.4,0.2]
["bitfinex","ETHUSD",1724135925048,11.2105,2681.5,2681.4,0.2]
["bitfinex","ETHUSD",1724135927651,20.37665,2681.5,2681.4,0.2]
["bitfinex","ETHUSD",1724135929840,16.6474,2681.5,2681.4,0.2]
["bitfinex","ETHUSD",1724135930040,20.37665,2681.5,2681.4,0.2]
["bitfinex","ETHUSD",1724135932955,24.6559,2681.5,2681.4,0.2]
["bitfinex","ETHUSD",1724135934752,20.37665,2681.5,2681.4,0.2]
["bitfinex","ETHUSD",1724135935156,22.787231,2681.5,2681.4,0.2]
["bitfinex","ETHUSD",1724135939564,26.516481,2681.5,2681.4,0.2]
["bitfinex","ETHUSD",1724135941443,22.787231,2681.5,2681.4,0.2]
["bitfinex","ETHUSD",1724135942174,26.516481,2681.5,2681.4,0.2]
["bitfinex","ETHUSD",1724135946246,22.787231,2681.5,2681.4,0.2]
["bitfinex","ETHUSD",1724135946664,26.516481,2681.5,2681.4,0.2]
["bitfinex","ETHUSD",1724135946867,22.787231,2681.5,2681.4,0.2]
["bitfinex","ETHUSD",1724135947275,26.516481,2681.5,2681.4,0.2]
["bitfinex","ETHUSD",1724135947578,22.787231,2681.5,2681.4,0.2]
["bitfinex","ETHUSD",1724135949593,26.516481,2681.5,2681.4,0.2]
["bitfinex","ETHUSD",1724135949755,22.787231,2681.5,2681.4,0.2]
["bitfinex","ETHUSD",1724135952393,26.516481,2681.5,2680.5,2.4607]
["bitfinex","ETHUSD",1724135952559,5.2955,2680.6,2680.5,2.4607]
["bitfinex","ETHUSD",1724135960414,5.2955,2680.6,2680.2,2.298]
["bitfinex","ETHUSD",1724135960567,5.2955,2680.6,2680.3,0.79246404]
["bitfinex","ETHUSD",1724135960767,5.2955,2680.6,2680.2,2.298]
["bitfinex","ETHUSD",1724135961002,1.565,2680.4,2680.3,0.79246417]
["bitfinex","ETHUSD",1724135962268,1.565,2680.4,2680.3,1.47115998]
["bitfinex","ETHUSD",1724135962468,1.565,2680.4,2680.3,1.64803024]
["bitfinex","ETHUSD",1724135963808,9.02656,2680.4,2680.3,0.17687096]
["bitfinex","ETHUSD",1724135964104,3.73109,2680.2,2680.0,2.4459299]
["bitfinex","ETHUSD",1724135964402,1.565,2680.1,2680.0,2.4459299]
["bitfinex","ETHUSD",1724135964603,1.565,2680.1,2680.0,5.08168708]
["bitfinex","ETHUSD",1724135965391,1.565,2680.3,2680.0,5.08168708]
["bitfinex","ETHUSD",1724135965551,1.565,2680.3,2680.1,0.7925148]
["bitfinex","ETHUSD",1724135965759,1.565,2680.3,2680.0,4.28917228]
["bitfinex","ETHUSD",1724135965902,1.565,2680.3,2680.1,0.79248857]
["bitfinex","ETHUSD",1724135966234,1.565,2680.3,2680.1,0.88131209]
["bitfinex","ETHUSD",1724135968808,5.29594,2680.3,2680.1,0.88131209]
["bitfinex","ETHUSD",1724135970271,5.29594,2680.3,2680.0,2.4459299]
["bitfinex","ETHUSD",1724135970428,1.565,2680.1,2680.0,2.4459299]
["bitfinex","ETHUSD",1724135970634,1.565,2680.1,2680.0,3.23843064]
["bitfinex","ETHUSD",1724135970932,1.565,2680.3,2680.0,4.65496732]
["bitfinex","ETHUSD",1724135971114,1.565,2680.3,2680.2,2.3114]
["bitfinex","ETHUSD",1724135971312,1.565,2680.3,2680.1,0.83863773]
["bitfinex","ETHUSD",1724135971547,1.565,2680.3,2680.0,0.1311299]
["bitfinex","ETHUSD",1724135971712,1.565,2680.1,2680.0,0.1311299]
["bitfinex","ETHUSD",1724135971910,1.565,2680.1,2680.0,0.92364174]
["bitfinex","ETHUSD",1724135973036,1.565,2680.1,2680.0,0.1311299]
["bitfinex","ETHUSD",1724135976049,1.565,2680.1,2680.0,3.45978225]
["bitfinex","ETHUSD",1724135976556,1.565,2680.1,2680.0,7.19112225]
["bitfinex","ETHUSD",1724135977475,1.565,2680.1,2680.0,7.36838141]
["bitfinex","ETHUSD",1724135979031,1.565,2680.1,2680.0,3.39278842]
["bitfinex","ETHUSD",1724135979882,1.565,2680.1,2680.0,3.39278177]
["bitfinex","ETHUSD",1724135980731,1.565,2680.1,2680.0,1.10088177]
["bitfinex","ETHUSD",1724135980932,5.2962,2680.1,2680.0,0.30838906]
["bitfinex","ETHUSD",1724135982577,12.339234,2680.1,2680.0,0.30838906]
["bitfinex","ETHUSD",1724135982880,11.4365,2680.1,2680.0,0.30838906]
["bitfinex","ETHUSD",1724135986550,11.4365,2680.1,2680.0,0.1311299]
["bitfinex","ETHUSD",1724135987052,5.2962,2680.1,2680.0,0.1311299]
["bitfinex","ETHUSD",1724135987259,1.565,2680.1,2680.0,0.30841546]
["bitfinex","ETHUSD",1724135987432,5.2962,2680.1,2680.0,0.1311299]
["bitfinex","ETHUSD",1724135987627,1.565,2680.1,2680.0,0.3084574]
["bitfinex","ETHUSD",1724135990161,5.2962,2680.1,2680.0,0.3084574]
["bitfinex","ETHUSD",1724135990461,1.565,2680.1,2680.0,0.3084574]
["bitfinex","ETHUSD",1724135990870,1.565,2680.1,2680.0,2.6553574]
["bitfinex","ETHUSD",1724135996035,1.565,2680.1,2680.0,0.3084574]
["bitfinex","ETHUSD",1724135996036,3.7312,2680.1,2680.0,0.3084574]
["bitfinex","ETHUSD",1724135996235,5.2962,2680.1,2680.0,0.3084574]
["bitfinex","ETHUSD",1724135998051,6.73074,2680.5,2680.0,2.7205574]
["bitfinex","ETHUSD",1724135998256,1.565,2680.3,2680.1,0.27205574]
["bitfinex","ETHUSD",1724135998549,1.565,2680.3,2680.2,0.17710543]
["bitfinex","ETHUSD",1724135999742,1.565,2680.3,2680.0,2.5432299]
["bitfinex","ETHUSD",1724135999942,1.565,2680.1,2680.0,3.54385189]
["bitfinex","ETHUSD",1724136004390,1.565,2680.1,2680.0,2.5432299]
["bitfinex","ETHUSD",1724136005080,1.565,2680.1,2680.0,0.1311299]
["bitfinex","ETHUSD",1724136006079,5.2962,2680.1,2680.0,0.1311299]
["bitfinex","ETHUSD",1724136007094,9.0274,2680.1,2680.0,0.1311299]
["bitfinex","ETHUSD",1724136007500,9.0274,2680.1,2680.0,0.3084271]
["bitfinex","ETHUSD",1724136007674,9.0274,2680.1,2680.0,0.1311299]
["bitfinex","ETHUSD",1724136007877,9.0274,2680.1,2680.0,0.3084271]
["bitfinex","ETHUSD",1724136008078,3.7312,2680.1,2680.0,0.1311299]
["bitfinex","ETHUSD",1724136008293,5.2962,2680.1,2680.0,0.3084271]
["bitfinex","ETHUSD",1724136008476,5.2962,2680.1,2680.0,0.1311299]
["bitfinex","ETHUSD",1724136008677,5.2962,2680.1,2680.0,0.3084271]
["bitfinex","ETHUSD",1724136012000,1.565,2680.1,2680.0,0.3084271]
["bitfinex","ETHUSD",1724136012384,5.2962,2680.1,2680.0,0.3084271]
["bitfinex","ETHUSD",1724136013209,3.7312,2680.1,2680.0,0.3084271]
["bitfinex","ETHUSD",1724136013413,1.565,2680.1,2680.0,2.6525271]
["bitfinex","ETHUSD",1724136017293,1.565,2680.1,2680.0,3.44504058]
["bitfinex","ETHUSD",1724136018615,1.565,2680.1,2680.0,7.52087464]
["bitfinex","ETHUSD",1724136021594,1.565,2680.1,2680.0,3.78954464]
["bitfinex","ETHUSD",1724136021781,1.565,2680.1,2680.0,3.44504058]
["bitfinex","ETHUSD",1724136022609,1.565,2680.1,2680.0,1.10094058]
["bitfinex","ETHUSD",1724136023137,1.565,2680.1,2680.0,1.10093498]
["bitfinex","ETHUSD",1724136026111,1.565,2680.1,2680.0,0.3084271]
["bitfinex","ETHUSD",1724136026403,1.565,2680.1,2680.0,1.10093763]
["bitfinex","ETHUSD",1724136027334,1.565,2680.1,2680.0,1.10093656]
["bitfinex","ETHUSD",1724136027538,1.565,2680.1,2680.0,0.3084271]
["bitfinex","ETHUSD",1724136028044,1.565,2680.1,2680.0,1.10093088]
["bitfinex","ETHUSD",1724136029144,1.565,2680.1,2680.0,1.10094089]
["bitfinex","ETHUSD",1724136033413,1.565,2680.1,2680.0,0.3084271]
["bitfinex","ETHUSD",1724136034107,1.565,2680.1,2680.0,1.10094325]
["bitfinex","ETHUSD",1724136034302,1.565,2680.1,2680.0,0.3084271]
["bitfinex","ETHUSD",1724136035411,1.565,2680.1,2680.0,1.10095062]
["bitfinex","ETHUSD",1724136035611,1.565,2680.1,2680.0,0.3084271]
["bitfinex","ETHUSD",1724136036004,5.2962,2680.1,2680.0,1.10094578]
["bitfinex","ETHUSD",1724136036205,5.2962,2680.1,2680.0,0.3084271]
["bitfinex","ETHUSD",1724136036761,9.0274,2680.1,2680.0,0.3084271]
["bitfinex","ETHUSD",1724136036944,12.42667,2680.1,2680.0,0.3084271]
["bitfinex","ETHUSD",1724136045970,3.7312,2680.1,2680.0,0.3084271]
["bitfinex","ETHUSD",1724136046171,1.565,2680.1,2680.0,0.3084271]
["bitfinex","ETHUSD",1724136046971,7.46173,2680.4,2680.0,0.3084271]
["bitfinex","ETHUSD",1724136047171,1.565,2680.1,2680.0,0.3084271]
["bitfinex","ETHUSD",1724136048708,5.2962,2680.1,2680.0,0.3084271]
["bitfinex","ETHUSD",1724136049377,6.445296,2680.1,2680.0,0.3084271]
["bitfinex","ETHUSD",1724136050539,5.2962,2680.1,2680.0,0.3084271]
["bitfinex","ETHUSD",1724136050909,1.565,2680.1,2680.0,0.3084271]
["bitfinex","ETHUSD",1724136054713,5.2962,2680.1,2680.0,0.3084271]
["bitfinex","ETHUSD",1724136056295,1.565,2680.1,2680.0,0.3084271]
["bitfinex","ETHUSD",1724136059696,5.2962,2680.1,2680.0,0.3084271]
["bitfinex","ETHUSD",1724136060234,7.7707,2680.1,2680.0,0.3084271]
["bitfinex","ETHUSD",1724136060431,8.920887,2680.1,2680.0,0.3084271]
["bitfinex","ETHUSD",1724136060733,12.652087,2680.1,2680.0,0.3084271]
["bitfinex","ETHUSD",1724136061298,5.2962,2680.1,2680.0,0.3084271]
["bitfinex","ETHUSD",1724136061496,2.4776,2680.7,2680.0,2.5883271]
["bitfinex","ETHUSD",1724136061704,1.565,2680.5,2680.1,2.2799]
["bitfinex","ETHUSD",1724136061922,1.565,2680.5,2680.2,2.48956006]
["bitfinex","ETHUSD",1724136062123,1.565,2680.5,2680.3,0.62206901]
["bitfinex","ETHUSD",1724136062434,1.565,2680.5,2680.3,4.35298901]
["bitfinex","ETHUSD",1724136062734,1.565,2680.5,2680.4,2.61353289]
["bitfinex","ETHUSD",1724136063551,2.4776,2681.0,2680.9,5.98048]
["bitfinex","ETHUSD",1724136063552,1.565,2681.0,2680.9,5.98048]
["bitfinex","ETHUSD",1724136063729,1.565,2681.0,2680.9,6.951563]
["bitfinex","ETHUSD",1724136064099,1.565,2681.0,2680.9,10.89049815]
["bitfinex","ETHUSD",1724136064760,1.565,2681.2,2681.1,3.72978]
["bitfinex","ETHUSD",1724136065359,1.565,2681.2,2681.1,3.93840037]
["bitfinex","ETHUSD",1724136066042,1.565,2681.2,2681.1,0.20862037]
["bitfinex","ETHUSD",1724136066459,1.565,2681.2,2680.9,0.971083]
["bitfinex","ETHUSD",1724136066606,1.565,2681.2,2680.7,25.95727]
["bitfinex","ETHUSD",1724136066607,1.565,2681.0,2680.7,25.95727]
["bitfinex","ETHUSD",1724136066823,1.565,2680.8,2680.7,25.95727]
["bitfinex","ETHUSD",1724136067405,1.565,2680.8,2680.7,26.1662872]
["bitfinex","ETHUSD",1724136067808,1.565,2680.8,2680.7,6.2962872]
["bitfinex","ETHUSD",1724136068010,1.565,2680.8,2680.7,7.29897292]
["bitfinex","ETHUSD",1724136069628,7.45887,2681.4,2680.8,3.73014]
["bitfinex","ETHUSD",1724136069821,1.565,2680.9,2680.8,3.73014]
["bitfinex","ETHUSD",1724136070007,1.565,2680.9,2680.7,7.08995572]
["bitfinex","ETHUSD",1724136070510,1.565,2680.9,2680.7,1.00268572]
["bitfinex","ETHUSD",1724136072205,1.565,2680.9,2680.4,7.42]
["bitfinex","ETHUSD",1724136072206,5.29516,2680.9,2680.4,11.15073]
["bitfinex","ETHUSD",1724136072448,1.565,2680.5,2680.4,3.73073]
["bitfinex","ETHUSD",1724136073743,1.565,2680.5,2680.4,7.46151]
["bitfinex","ETHUSD",1724136073908,1.565,2680.5,2680.4,11.33890672]
["bitfinex","ETHUSD",1724136074920,1.565,2680.8,2680.6,3.73048]
["bitfinex","ETHUSD",1724136075853,1.565,2680.8,2680.6,3.73043]
["bitfinex","ETHUSD",1724136076064,1.565,2680.8,2680.6,3.73042]
["bitfinex","ETHUSD",1724136076548,1.565,2680.8,2680.6,7.46083]
["bitfinex","ETHUSD",1724136076716,1.565,2680.8,2680.6,4.86423267]
["bitfinex","ETHUSD",1724136076921,1.565,2680.8,2680.6,8.59466267]
["bitfinex","ETHUSD",1724136077328,1.565,2680.8,2680.7,3.73036]
["bitfinex","ETHUSD",1724136081839,1.565,2680.8,2680.7,7.46072]
["bitfinex","ETHUSD",1724136082418,1.565,2680.8,2680.7,7.66967762]
["bitfinex","ETHUSD",1724136082615,1.565,2680.8,2680.7,5.04536765]
["bitfinex","ETHUSD",1724136086724,2.4057,2681.4,2680.7,1.31500765]
["bitfinex","ETHUSD",1724136087061,1.565,2681.0,2680.9,3.72996]
["bitfinex","ETHUSD",1724136087661,1.565,2681.0,2680.9,3.93868904]
["bitfinex","ETHUSD",1724136087834,1.565,2681.0,2680.9,4.81618495]
["bitfinex","ETHUSD",1724136088521,1.565,2681.0,2680.9,7.20488495]
["bitfinex","ETHUSD",1724136088716,2.4002,2681.6,2681.1,3.72967]
["bitfinex","ETHUSD",1724136088916,1.565,2681.2,2681.1,7.45948]
["bitfinex","ETHUSD",1724136089343,6.12907,2681.8,2681.3,3.72948]
["bitfinex","ETHUSD",1724136089551,1.565,2681.4,2681.3,3.72948]
["bitfinex","ETHUSD",1724136089718,6.12907,2681.8,2681.3,3.72948]
["bitfinex","ETHUSD",1724136089924,1.565,2681.4,2681.3,3.72948]
["bitfinex","ETHUSD",1724136090554,3.72864,2682.0,2681.4,3.72932]
["bitfinex","ETHUSD",1724136090733,1.565,2681.6,2681.5,4.102182]
["bitfinex","ETHUSD",1724136091526,1.565,2681.6,2681.4,3.72932]
["bitfinex","ETHUSD",1724136093367,1.565,2681.6,2681.0,26.01016]
["bitfinex","ETHUSD",1724136093669,6.1824,2681.7,2681.0,22.2803]
["bitfinex","ETHUSD",1724136093826,1.565,2681.3,2681.1,3.72978]
["bitfinex","ETHUSD",1724136094033,3.72867,2682.0,2681.4,3.72932]
["bitfinex","ETHUSD",1724136094360,1.565,2681.5,2681.4,3.72932]
["bitfinex","ETHUSD",1724136094558,1.565,2681.5,2681.2,12.470438]
["bitfinex","ETHUSD",1724136094764,1.565,2681.3,2681.2,8.740838]
["bitfinex","ETHUSD",1724136094961,1.565,2681.3,2681.2,9.53313541]
["bitfinex","ETHUSD",1724136095159,1.565,2681.3,2681.2,8.740838]
["bitfinex","ETHUSD",1724136096868,1.565,2681.3,2681.2,6.330538]
["bitfinex","ETHUSD",1724136097465,1.565,2681.3,2681.2,6.53887789]
["bitfinex","ETHUSD",1724136098089,7.66833,2681.3,2681.2,0.20833989]
["bitfinex","ETHUSD",1724136098291,11.39786,2681.3,2681.2,0.20833989]
["bitfinex","ETHUSD",1724136098705,11.39786,2681.3,2680.5,3.73051]
["bitfinex","ETHUSD",1724136098706,3.72969,2681.2,2680.5,3.73051]
["bitfinex","ETHUSD",1724136098990,1.565,2680.6,2680.5,3.73051]
["bitfinex","ETHUSD",1724136099190,1.565,2680.6,2680.5,6.690657]
["bitfinex","ETHUSD",1724136099354,1.565,2680.6,2680.5,4.5229037]
["bitfinex","ETHUSD",1724136099554,1.565,2680.6,2680.5,3.73051]
["bitfinex","ETHUSD",1724136099963,1.565,2680.6,2680.5,4.52290539]
["bitfinex","ETHUSD",1724136100196,1.565,2680.6,2680.5,3.73051]
["bitfinex","ETHUSD",1724136100503,1.565,2680.6,2680.5,4.52290295]
["bitfinex","ETHUSD",1724136101205,1.565,2680.6,2680.5,3.73051]
["bitfinex","ETHUSD",1724136101554,1.565,2680.6,2680.5,4.52290582]
["bitfinex","ETHUSD",1724136101989,1.565,2680.6,2680.5,3.73051]
["bitfinex","ETHUSD",1724136102555,1.565,2680.6,2680.5,4.52290028]
["bitfinex","ETHUSD",1724136102758,1.565,2680.6,2680.5,4.78289603]
["bitfinex","ETHUSD",1724136103054,1.565,2680.6,2680.5,5.5752905]
["bitfinex","ETHUSD",1724136103769,1.565,2680.6,2680.5,25.4452905]
["bitfinex","ETHUSD",1724136103955,1.565,2680.6,2680.5,24.65289603]
["bitfinex","ETHUSD",1724136104156,1.565,2680.6,2680.5,25.44529105]
["bitfinex","ETHUSD",1724136104357,1.565,2680.6,2680.5,24.65289603]
["bitfinex","ETHUSD",1724136104559,1.565,2680.6,2680.5,4.78289603]
["bitfinex","ETHUSD",1724136106279,1.565,2680.6,2680.5,5.57529507]
["bitfinex","ETHUSD",1724136106804,1.565,2680.6,2680.5,4.78289603]
["bitfinex","ETHUSD",1724136108506,1.565,2680.9,2680.7,3.73029]
["bitfinex","ETHUSD",1724136108996,1.565,2680.9,2680.8,3.73022]
["bitfinex","ETHUSD",1724136109332,2.4918,2681.7,2681.3,3.72946]
["bitfinex","ETHUSD",1724136109564,1.565,2681.4,2681.3,3.72946]
["bitfinex","ETHUSD",1724136112145,1.565,2681.4,2681.3,4.711091]
["bitfinex","ETHUSD",1724136112521,1.565,2681.4,2681.3,4.91932529]
["bitfinex","ETHUSD",1724136115656,1.565,2681.4,2681.3,4.711091]
["bitfinex","ETHUSD",1724136115809,1.565,2681.4,2681.3,8.64884022]
["bitfinex","ETHUSD",1724136116011,1.565,2681.6,2681.5,3.72917]
["bitfinex","ETHUSD",1724136116413,1.565,2681.6,2681.5,0.20799451]
["bitfinex","ETHUSD",1724136116749,1.565,2681.6,2681.3,3.72946]
["bitfinex","ETHUSD",1724136116944,3.72885,2681.8,2681.5,0.20798622]
["bitfinex","ETHUSD",1724136117143,2.3529,2681.6,2681.4,0.20809858]
["bitfinex","ETHUSD",1724136117358,2.3529,2681.6,2681.2,3.72965]
["bitfinex","ETHUSD",1724136117527,1.565,2681.3,2681.2,3.72965]
["bitfinex","ETHUSD",1724136118720,3.72885,2681.8,2681.2,6.01985]
["bitfinex","ETHUSD",1724136118917,1.565,2681.3,2681.2,6.01985]
["bitfinex","ETHUSD",1724136119116,1.565,2681.3,2681.2,7.07403616]
["bitfinex","ETHUSD",1724136119558,1.565,2681.3,2681.2,4.78383616]
["bitfinex","ETHUSD",1724136126427,5.98088,2681.7,2681.2,4.78383616]
["bitfinex","ETHUSD",1724136126663,1.565,2681.3,2681.2,3.72965]
["bitfinex","ETHUSD",1724136127548,1.565,2681.3,2681.2,3.93795445]
["bitfinex","ETHUSD",1724136138390,1.565,2681.3,2681.2,4.73027609]
["bitfinex","ETHUSD",1724136140062,1.565,2681.3,2681.2,4.73026865]
["bitfinex","ETHUSD",1724136140294,1.565,2681.3,2681.2,3.93795445]
["bitfinex","ETHUSD",1724136140467,1.565,2681.3,2681.2,4.73026978]
["bitfinex","ETHUSD",1724136141195,1.565,2681.3,2681.2,4.7302697]
["bitfinex","ETHUSD",1724136141498,1.565,2681.3,2681.2,4.73026946]
["bitfinex","ETHUSD",1724136142415,1.565,2681.3,2681.2,11.78373741]
["bitfinex","ETHUSD",1724136142592,1.565,2681.5,2681.4,3.72939]
["bitfinex","ETHUSD",1724136142788,1.565,2681.5,2681.4,4.52167104]
["bitfinex","ETHUSD",1724136142977,1.565,2681.5,2681.4,4.72973495]
["bitfinex","ETHUSD",1724136143716,1.565,2681.5,2681.4,4.72972798]
["bitfinex","ETHUSD",1724136144675,1.565,2681.5,2681.4,0.20806391]
["bitfinex","ETHUSD",1724136146292,1.565,2681.5,2681.4,3.93745391]
["bitfinex","ETHUSD",1724136147741,1.565,2681.5,2681.4,4.72974356]
["bitfinex","ETHUSD",1724136147902,1.565,2681.5,2681.4,3.93745391]
["bitfinex","ETHUSD",1724136148620,1.565,2681.5,2681.4,4.72973924]
["bitfinex","ETHUSD",1724136149032,1.565,2681.5,2681.4,4.7297408]
["bitfinex","ETHUSD",1724136149203,1.565,2681.5,2681.4,3.93745391]
["bitfinex","ETHUSD",1724136149554,1.565,2681.5,2681.4,4.72974135]
["bitfinex","ETHUSD",1724136149745,1.565,2681.5,2681.4,3.93745391]
["bitfinex","ETHUSD",1724136150503,1.565,2681.5,2681.4,0.20806391]
["bitfinex","ETHUSD",1724136160461,1.565,2681.5,2681.2,3.72966]
["bitfinex","ETHUSD",1724136160666,1.565,2681.3,2681.2,3.72966]
["bitfinex","ETHUSD",1724136160826,1.565,2681.3,2681.2,4.52197941]
["bitfinex","ETHUSD",1724136161032,1.565,2681.3,2681.2,5.70350758]
["bitfinex","ETHUSD",1724136161233,1.565,2681.3,2681.2,6.99998653]
["bitfinex","ETHUSD",1724136161561,1.565,2681.3,2681.2,5.70350758]
["bitfinex","ETHUSD",1724136161765,1.565,2681.3,2681.2,6.99998606]
["bitfinex","ETHUSD",1724136161962,1.565,2681.3,2681.2,4.91118817]
["bitfinex","ETHUSD",1724136162264,1.565,2681.3,2681.2,6.99997936]
["bitfinex","ETHUSD",1724136162729,1.565,2681.3,2681.2,5.70350063]
["bitfinex","ETHUSD",1724136162929,1.565,2681.3,2681.2,6.99997185]
["bitfinex","ETHUSD",1724136163373,1.565,2681.3,2681.2,6.99998562]
["bitfinex","ETHUSD",1724136163838,1.565,2681.3,2681.2,10.72965562]
["bitfinex","ETHUSD",1724136164048,1.565,2681.3,2681.2,1.29648499]
["bitfinex","ETHUSD",1724136164243,1.565,2681.3,2681.0,3.72983]
["bitfinex","ETHUSD",1724136164442,1.565,2681.1,2681.0,3.72983]
["bitfinex","ETHUSD",1724136164646,1.565,2681.1,2681.0,4.52217551]
["bitfinex","ETHUSD",1724136164864,1.565,2681.1,2681.0,5.81876509]
["bitfinex","ETHUSD",1724136165385,1.565,2681.1,2681.0,4.52217551]
["bitfinex","ETHUSD",1724136166747,1.565,2681.1,2681.0,4.52217843]
["bitfinex","ETHUSD",1724136168936,1.565,2681.1,2681.0,0.79234843]
["bitfinex","ETHUSD",1724136169144,1.565,2681.1,2680.8,3.7302]
["bitfinex","ETHUSD",1724136169472,1.565,2680.9,2680.8,3.7302]
["bitfinex","ETHUSD",1724136169639,1.565,2680.9,2680.8,4.52257909]
["bitfinex","ETHUSD",1724136170636,1.565,2680.9,2680.8,3.7302]
["bitfinex","ETHUSD",1724136172449,1.565,2680.9,2680.8,3.93896834]
["bitfinex","ETHUSD",1724136174291,1.565,2680.9,2680.8,8.68169117]
["bitfinex","ETHUSD",1724136174442,1.565,2680.9,2680.8,9.47405797]
["bitfinex","ETHUSD",1724136174648,1.565,2680.9,2680.8,8.68169117]
["bitfinex","ETHUSD",1724136174848,1.565,2680.9,2680.8,9.47405105]
["bitfinex","ETHUSD",1724136176883,1.565,2680.9,2680.8,9.4740438]
["bitfinex","ETHUSD",1724136178348,1.565,2680.9,2680.8,10.77063389]
["bitfinex","ETHUSD",1724136179382,1.565,2680.9,2680.8,9.4740438]
["bitfinex","ETHUSD",1724136180088,1.565,2680.9,2680.8,10.77061638]
["bitfinex","ETHUSD",1724136180476,1.565,2681.1,2681.0,3.72995]
["bitfinex","ETHUSD",1724136180863,1.565,2681.1,2681.0,4.73082917]
["bitfinex","ETHUSD",1724136181075,1.565,2681.1,2681.0,9.64539937]
["bitfinex","ETHUSD",1724136182665,2.2791,2681.6,2681.0,2.18549937]
["bitfinex","ETHUSD",1724136182871,1.565,2681.7,2681.6,3.72904]
["bitfinex","ETHUSD",1724136183108,1.565,2681.7,2681.6,7.45815]
["bitfinex","ETHUSD",1724136183324,1.565,2681.7,2681.6,3.93689881]
["bitfinex","ETHUSD",1724136185061,1.565,2681.7,2681.6,0.20785881]
["bitfinex","ETHUSD",1724136185257,3.8488,2681.7,2681.3,3.72951]
["bitfinex","ETHUSD",1724136185492,2.2838,2681.7,2681.3,3.72951]
["bitfinex","ETHUSD",1724136185667,1.565,2681.4,2681.3,3.72951]
["bitfinex","ETHUSD",1724136185870,1.565,2681.4,2681.3,4.475436]
["bitfinex","ETHUSD",1724136187555,1.565,2681.4,2681.3,4.68361304]
["bitfinex","ETHUSD",1724136190703,1.565,2681.4,2681.3,0.95410304]
["bitfinex","ETHUSD",1724136194368,1.565,2681.4,2681.3,0.20817704]
["bitfinex","ETHUSD",1724136194705,1.565,2681.4,2681.2,3.72966]
["bitfinex","ETHUSD",1724136194873,1.565,2681.4,2681.3,0.20813257]
["bitfinex","ETHUSD",1724136195073,1.565,2681.4,2681.2,3.72966]
["bitfinex","ETHUSD",1724136195301,1.565,2681.4,2681.3,0.20813257]
["bitfinex","ETHUSD",1724136195484,1.565,2681.4,2681.0,3.72994]
["bitfinex","ETHUSD",1724136195812,1.565,2681.2,2681.1,0.81716766]
["bitfinex","ETHUSD",1724136196375,1.565,2681.2,2681.0,3.72994]
["bitfinex","ETHUSD",1724136201679,1.565,2681.2,2681.0,3.72986]
["bitfinex","ETHUSD",1724136202481,1.565,2681.2,2681.1,0.20836562]
["bitfinex","ETHUSD",1724136206002,1.565,2681.2,2681.1,0.2075622]
["bitfinex","ETHUSD",1724136210525,2.3665,2681.4,2681.1,0.2075622]
["bitfinex","ETHUSD",1724136210699,2.3665,2681.4,2681.2,5.44177818]
["bitfinex","ETHUSD",1724136210899,2.3665,2681.4,2681.2,4.85767599]
["bitfinex","ETHUSD",1724136211099,1.565,2681.4,2681.2,3.93789078]
["bitfinex","ETHUSD",1724136211691,1.565,2681.4,2681.2,0.20824078]
["bitfinex","ETHUSD",1724136211995,1.565,2681.4,2680.6,1.94972145]
["bitfinex","ETHUSD",1724136211996,3.73036,2680.7,2680.6,1.94972145]
["bitfinex","ETHUSD",1724136212319,3.73036,2680.7,2680.0,3.8623799]
["bitfinex","ETHUSD",1724136212320,2.422,2680.2,2680.0,0.1311299]
["bitfinex","ETHUSD",1724136212492,1.565,2680.1,2680.0,0.1311299]
["bitfinex","ETHUSD",1724136213547,5.2962,2680.1,2680.0,0.1311299]
["bitfinex","ETHUSD",1724136213694,9.0274,2680.1,2680.0,0.33379649]
["bitfinex","ETHUSD",1724136213896,10.17234,2680.1,2680.0,0.1311299]
["bitfinex","ETHUSD",1724136217937,16.26124,2680.1,2680.0,0.1311299]
["bitfinex","ETHUSD",1724136224951,12.53004,2680.1,2680.0,0.1311299]
["bitfinex","ETHUSD",1724136225747,10.96504,2680.1,2680.0,0.1311299]
["bitfinex","ETHUSD",1724136225956,11.3851,2680.1,2680.0,0.1311299]
["bitfinex","ETHUSD",1724136226163,11.3851,2680.1,2680.0,0.33404977]
["bitfinex","ETHUSD",1724136227530,7.4624,2680.1,2680.0,0.33404977]
["bitfinex","ETHUSD",1724136227754,9.0274,2680.1,2680.0,0.33404977]
["bitfinex","ETHUSD",1724136229377,10.16678,2680.1,2680.0,0.33404977]
["bitfinex","ETHUSD",1724136231854,1.565,2680.1,2680.0,0.33404977]
["bitfinex","ETHUSD",1724136232566,1.565,2680.1,2680.0,2.73994977]
["bitfinex","ETHUSD",1724136235232,1.565,2680.1,2680.0,0.33404977]
["bitfinex","ETHUSD",1724136235370,5.2962,2680.1,2680.0,0.33404977]
["bitfinex","ETHUSD",1724136238251,3.73093,2680.3,2680.0,2.63934977]
["bitfinex","ETHUSD",1724136238462,1.565,2680.2,2680.0,2.63934977]
["bitfinex","ETHUSD",1724136238609,1.565,2680.2,2680.0,3.27643475]
["bitfinex","ETHUSD",1724136239504,5.29611,2680.2,2680.0,3.27643475]
["bitfinex","ETHUSD",1724136239704,5.29611,2680.2,2680.0,2.63934977]
["bitfinex","ETHUSD",1724136240161,1.565,2680.2,2680.0,2.63934977]
["bitfinex","ETHUSD",1724136240668,3.73094,2680.3,2680.0,2.63934977]
["bitfinex","ETHUSD",1724136242030,7.46196,2680.3,2680.0,2.63934977]
["bitfinex","ETHUSD",1724136242221,3.73094,2680.3,2680.0,2.63934977]
["bitfinex","ETHUSD",1724136245761,3.73074,2680.5,2680.0,2.63934977]
["bitfinex","ETHUSD",1724136245965,3.73068,2680.5,2680.0,6.37066977]
["bitfinex","ETHUSD",1724136246294,3.73051,2680.6,2680.1,3.80581335]
["bitfinex","ETHUSD",1724136246469,3.73051,2680.6,2680.1,3.80580563]
["bitfinex","ETHUSD",1724136246629,3.73051,2680.6,2680.2,0.20262104]
["bitfinex","ETHUSD",1724136246835,7.46111,2680.6,2680.3,2.3801]
["bitfinex","ETHUSD",1724136247151,3.73065,2680.5,2680.3,2.3801]
["bitfinex","ETHUSD",1724136247350,3.73065,2680.5,2680.4,0.20239237]
["bitfinex","ETHUSD",1724136248059,3.7305,2680.6,2680.4,0.20239237]
["bitfinex","ETHUSD",1724136249121,7.4611,2680.6,2680.4,0.20239237]
["bitfinex","ETHUSD",1724136249322,6.18794,2680.5,2680.4,0.20239237]
["bitfinex","ETHUSD",1724136249523,3.73098,2680.3,2680.0,0.1311299]
["bitfinex","ETHUSD",1724136249723,7.462,2680.3,2680.1,0.20272144]
["bitfinex","ETHUSD",1724136250143,3.73106,2680.2,2680.1,0.20272144]
["bitfinex","ETHUSD",1724136250861,3.73098,2680.3,2680.1,0.20272144]
["bitfinex","ETHUSD",1724136251685,13.61178,2680.2,2680.1,0.20272144]
["bitfinex","ETHUSD",1724136251993,13.61178,2680.2,2680.0,0.1311299]
["bitfinex","ETHUSD",1724136251994,7.4624,2680.1,2680.0,0.1311299]
["bitfinex","ETHUSD",1724136252206,11.2194,2680.1,2680.0,0.1311299]
["bitfinex","ETHUSD",1724136255389,11.2194,2680.1,2680.0,0.33397738]
["bitfinex","ETHUSD",1724136255765,12.6762402,2680.1,2680.0,0.33397738]
["bitfinex","ETHUSD",1724136258771,12.6762402,2680.1,2680.0,0.1311299]
["bitfinex","ETHUSD",1724136259687,14.9322402,2680.1,2680.0,0.1311299]
["bitfinex","ETHUSD",1724136259890,18.6634402,2680.1,2680.0,0.3340407]
["bitfinex","ETHUSD",1724136260087,18.6634402,2680.1,2680.0,0.1311299]
["bitfinex","ETHUSD",1724136261879,19.24817832,2680.1,2680.0,0.1311299]
["bitfinex","ETHUSD",1724136262075,18.6634402,2680.1,2680.0,0.1311299]
["bitfinex","ETHUSD",1724136266758,14.9322402,2680.1,2680.0,0.1311299]
["bitfinex","ETHUSD",1724136266958,13.4754,2680.1,2680.0,0.1311299]
["bitfinex","ETHUSD",1724136267162,9.7184,2680.1,2680.0,0.1311299]
["bitfinex","ETHUSD",1724136268453,13.4754,2680.1,2680.0,0.1311299]
["bitfinex","ETHUSD",1724136269062,16.4754,2680.1,2680.0,0.1311299]
["bitfinex","ETHUSD",1724136269359,20.2066,2680.1,2680.0,0.1311299]
["bitfinex","ETHUSD",1724136269562,3.73214,2679.5,2679.1,2.2898]
["bitfinex","ETHUSD",1724136269768,7.48914,2679.5,2679.1,2.2898]
["bitfinex","ETHUSD",1724136269966,7.48914,2679.5,2679.2,0.20384407]
["bitfinex","ETHUSD",1724136270175,3.73231,2679.3,2679.2,0.20384407]
["bitfinex","ETHUSD",1724136270377,7.46462,2679.3,2679.2,0.20384407]
["bitfinex","ETHUSD",1724136270742,7.46444,2679.4,2678.9,6.02266]
["bitfinex","ETHUSD",1724136271050,7.46448,2679.4,2679.2,0.20384407]
["bitfinex","ETHUSD",1724136271251,7.46448,2679.4,2678.9,6.924926]
["bitfinex","ETHUSD",1724136271252,3.73218,2679.4,2679.0,3.73272]
["bitfinex","ETHUSD",1724136271455,3.757,2679.5,2679.2,2.381]
["bitfinex","ETHUSD",1724136271773,3.73205,2679.5,2679.2,2.381]
["bitfinex","ETHUSD",1724136271974,3.73205,2679.5,2679.3,0.20373153]
["bitfinex","ETHUSD",1724136272352,3.73205,2679.5,2679.2,2.381]
["bitfinex","ETHUSD",1724136272551,3.73205,2679.5,2679.4,0.20361901]
["bitfinex","ETHUSD",1724136272769,7.48905,2679.5,2679.3,0.20373153]
["bitfinex","ETHUSD",1724136273076,7.48905,2679.5,2679.4,0.20361901]
["bitfinex","ETHUSD",1724136274054,7.48905,2679.5,2679.2,2.381]
["bitfinex","ETHUSD",1724136274259,7.48905,2679.5,2679.4,0.20361901]
["bitfinex","ETHUSD",1724136274567,7.48905,2679.5,2679.3,0.20373153]
["bitfinex","ETHUSD",1724136274568,3.73217,2679.4,2679.3,0.20373153]
["bitfinex","ETHUSD",1724136274775,3.73217,2679.4,2679.2,2.381]
["bitfinex","ETHUSD",1724136275286,7.46445,2679.4,2679.0,2.4138]
["bitfinex","ETHUSD",1724136275455,3.73255,2679.2,2679.0,2.4138]
["bitfinex","ETHUSD",1724136277056,7.48946,2679.2,2679.0,2.4138]
["bitfinex","ETHUSD",1724136277379,7.48946,2679.2,2678.7,2.4499]
["bitfinex","ETHUSD",1724136277586,7.48946,2679.2,2679.1,0.20395662]
["bitfinex","ETHUSD",1724136277795,7.48946,2679.2,2678.7,7.55392262]
["bitfinex","ETHUSD",1724136277995,7.48946,2679.2,2679.1,0.20395662]
["bitfinex","ETHUSD",1724136278490,7.48946,2679.2,2678.7,7.55392262]
["bitfinex","ETHUSD",1724136278698,7.48946,2679.2,2679.1,0.20395662]
["bitfinex","ETHUSD",1724136278893,7.48946,2679.2,2678.7,7.55392262]
["bitfinex","ETHUSD",1724136279068,7.48946,2679.2,2679.1,0.20400038]
["bitfinex","ETHUSD",1724136279264,7.48946,2679.2,2678.7,2.4499]
["bitfinex","ETHUSD",1724136279456,3.73277,2679.0,2678.8,0.20433807]
["bitfinex","ETHUSD",1724136279655,3.73277,2679.0,2678.7,2.4499]
["bitfinex","ETHUSD",1724136279962,3.73277,2679.0,2678.8,0.20433807]
["bitfinex","ETHUSD",1724136280353,3.73277,2679.0,2678.7,2.4499]
["bitfinex","ETHUSD",1724136280553,3.73277,2679.0,2678.9,0.2042255]
["bitfinex","ETHUSD",1724136280791,3.73287,2678.9,2678.8,0.20433807]
["bitfinex","ETHUSD",1724136280987,3.73287,2678.9,2678.5,2.3112]
["bitfinex","ETHUSD",1724136281190,7.48987,2678.9,2678.5,6.04462]
["bitfinex","ETHUSD",1724136281875,7.48987,2678.9,2678.5,2.3112]
["bitfinex","ETHUSD",1724136282078,7.48987,2678.9,2678.5,6.04463]
["bitfinex","ETHUSD",1724136282259,3.757,2678.9,2678.5,7.022463]
["bitfinex","ETHUSD",1724136282858,3.757,2678.9,2678.6,3.73326]
["bitfinex","ETHUSD",1724136283711,3.757,2678.9,2678.7,2.4766]
["bitfinex","ETHUSD",1724136283889,3.757,2678.9,2678.7,6.20972]
["bitfinex","ETHUSD",1724136284190,3.757,2678.9,2678.7,2.4766]
["bitfinex","ETHUSD",1724136284396,3.73263,2679.1,2678.7,2.4766]
["bitfinex","ETHUSD",1724136286419,3.757,2679.2,2678.7,6.20974]
["bitfinex","ETHUSD",1724136286609,7.48947,2679.2,2678.7,6.20974]
["bitfinex","ETHUSD",1724136287397,7.48947,2679.2,2678.7,2.4766]
["bitfinex","ETHUSD",1724136288095,3.757,2678.9,2678.6,3.7332]
["bitfinex","ETHUSD",1724136290535,1.567,2678.7,2678.6,3.7332]
["bitfinex","ETHUSD",1724136291795,3.73247,2679.2,2678.6,3.73319]
["bitfinex","ETHUSD",1724136291993,1.567,2678.7,2678.6,3.73319]
["bitfinex","ETHUSD",1724136292199,1.567,2678.7,2678.6,4.336639]
["bitfinex","ETHUSD",1724136292410,1.567,2678.7,2678.6,4.54120904]
["bitfinex","ETHUSD",1724136292922,1.567,2678.7,2678.6,7.03450904]
["bitfinex","ETHUSD",1724136294293,7.46501,2679.2,2678.6,7.03450904]
["bitfinex","ETHUSD",1724136294491,1.567,2678.7,2678.6,6.43106004]
["bitfinex","ETHUSD",1724136295228,3.73227,2679.4,2678.7,3.73313]
["bitfinex","ETHUSD",1724136295522,3.73227,2679.4,2678.8,2.46004487]
["bitfinex","ETHUSD",1724136295523,1.567,2679.0,2678.8,2.46004487]
["bitfinex","ETHUSD",1724136296224,1.567,2679.0,2678.8,3.07936236]
["bitfinex","ETHUSD",1724136298527,3.73171,2679.8,2678.8,0.82366236]
["bitfinex","ETHUSD",1724136298728,2.2939,2680.0,2678.9,3.6185458]
["bitfinex","ETHUSD",1724136299070,1.567,2679.6,2679.1,2.3826]
["bitfinex","ETHUSD",1724136299371,1.567,2679.6,2679.2,4.72896186]
["bitfinex","ETHUSD",1724136299661,1.567,2679.6,2679.3,0.71115619]
["bitfinex","ETHUSD",1724136299851,1.567,2679.6,2679.4,0.20370653]
["bitfinex","ETHUSD",1724136300051,2.4176,2679.5,2679.4,0.20370653]
["bitfinex","ETHUSD",1724136300252,3.73223,2679.4,2678.8,6.22782]
["bitfinex","ETHUSD",1724136300440,3.73223,2679.4,2678.9,0.20424888]
["bitfinex","ETHUSD",1724136301345,6.14963,2679.5,2678.9,0.20424888]
["bitfinex","ETHUSD",1724136301346,3.73234,2679.3,2678.9,0.20424888]
["bitfinex","ETHUSD",1724136301748,6.14963,2679.5,2678.9,0.20424888]
["bitfinex","ETHUSD",1724136301749,9.88178,2679.5,2679.0,0.79264406]
["bitfinex","ETHUSD",1724136301950,3.73203,2679.5,2678.9,4.58024577]
["bitfinex","ETHUSD",1724136302152,3.73203,2679.5,2679.1,0.20403206]
["bitfinex","ETHUSD",1724136302444,3.73232,2679.3,2679.0,0.20414462]
["bitfinex","ETHUSD",1724136302644,3.73245,2679.2,2679.1,0.20403206]
["bitfinex","ETHUSD",1724136302848,3.73245,2679.2,2678.6,6.0916]
["bitfinex","ETHUSD",1724136303058,3.7326,2679.1,2678.7,0.99717853]
["bitfinex","ETHUSD",1724136303371,3.7326,2679.1,2678.7,0.20448233]
["bitfinex","ETHUSD",1724136305306,13.65265,2679.3,2678.7,3.93762233]
["bitfinex","ETHUSD",1724136305606,13.65265,2679.3,2678.8,0.79267456]
["bitfinex","ETHUSD",1724136305803,13.65265,2679.3,2678.7,3.93762233]
["bitfinex","ETHUSD",1724136305804,3.73249,2679.2,2678.7,3.93762233]
["bitfinex","ETHUSD",1724136306001,3.73249,2679.2,2678.9,0.20425718]
["bitfinex","ETHUSD",1724136306202,3.73249,2679.2,2678.8,0.20436975]
["bitfinex","ETHUSD",1724136306505,3.73249,2679.2,2678.9,0.20425718]
["bitfinex","ETHUSD",1724136306914,3.73249,2679.2,2678.6,6.0916]
["bitfinex","ETHUSD",1724136307118,3.73249,2679.2,2679.0,0.20414462]
["bitfinex","ETHUSD",1724136307416,3.73249,2679.2,2678.7,0.79268111]
["bitfinex","ETHUSD",1724136307729,3.73249,2679.2,2678.6,2.3584]
["bitfinex","ETHUSD",1724136307730,3.73284,2679.0,2678.6,2.3584]
["bitfinex","ETHUSD",1724136307875,3.73284,2679.0,2678.8,0.20436975]
["bitfinex","ETHUSD",1724136308191,7.46566,2679.0,2678.6,2.3584]
["bitfinex","ETHUSD",1724136308386,7.46566,2679.0,2678.9,0.20425718]
["bitfinex","ETHUSD",1724136308599,3.73296,2678.9,2678.4,6.20967]
["bitfinex","ETHUSD",1724136308835,6.01836,2678.9,2678.5,0.79273252]
["bitfinex","ETHUSD",1724136308978,6.01836,2678.9,2678.4,6.20967]
["bitfinex","ETHUSD",1724136309187,6.01836,2678.9,2678.5,0.79271959]
["bitfinex","ETHUSD",1724136309501,7.468201,2679.2,2678.6,4.52592719]
["bitfinex","ETHUSD",1724136309679,9.83549,2679.2,2678.6,3.73321]
["bitfinex","ETHUSD",1724136309878,3.73263,2679.1,2678.6,3.73321]
["bitfinex","ETHUSD",1724136310278,6.10293,2679.2,2678.5,3.73339]
["bitfinex","ETHUSD",1724136310279,3.73274,2679.0,2678.5,3.73339]
["bitfinex","ETHUSD",1724136310680,3.73274,2679.0,2678.6,0.79270701]
["bitfinex","ETHUSD",1724136310882,3.73274,2679.0,2678.5,3.73339]
["bitfinex","ETHUSD",1724136311215,4.716307,2679.0,2678.4,6.20965]
["bitfinex","ETHUSD",1724136311419,3.73298,2678.9,2678.5,0.79272222]
["bitfinex","ETHUSD",1724136311635,3.73298,2678.9,2678.4,9.94314]
["bitfinex","ETHUSD",1724136311839,3.73274,2679.0,2678.5,3.17521969]
["bitfinex","ETHUSD",1724136312002,4.479269,2679.0,2678.6,0.79271969]
["bitfinex","ETHUSD",1724136312203,3.73274,2679.0,2678.5,6.11592]
["bitfinex","ETHUSD",1724136312537,3.73274,2679.0,2678.6,0.79269804]
["bitfinex","ETHUSD",1724136312727,3.73274,2679.0,2678.5,2.3825]
["bitfinex","ETHUSD",1724136312931,7.46558,2679.0,2678.6,0.79270971]
["bitfinex","ETHUSD",1724136313140,4.479298,2679.0,2678.5,6.11588]
["bitfinex","ETHUSD",1724136313312,3.73274,2679.0,2678.6,0.79270359]
["bitfinex","ETHUSD",1724136313518,3.73274,2679.0,2678.5,6.11588]
["bitfinex","ETHUSD",1724136313727,3.73274,2679.0,2678.6,0.79270124]
["bitfinex","ETHUSD",1724136314042,3.73274,2679.0,2678.5,6.11588]
["bitfinex","ETHUSD",1724136314242,3.73274,2679.0,2678.6,0.79270946]
["bitfinex","ETHUSD",1724136314404,3.73274,2679.0,2678.5,6.11588]
["bitfinex","ETHUSD",1724136314742,3.73274,2679.0,2678.6,0.79270681]
["bitfinex","ETHUSD",1724136314939,3.73274,2679.0,2678.5,6.11588]
["bitfinex","ETHUSD",1724136315105,3.73274,2679.0,2678.6,0.79270954]
["bitfinex","ETHUSD",1724136315305,3.73274,2679.0,2678.5,6.11588]
["bitfinex","ETHUSD",1724136316044,3.73274,2679.0,2678.6,0.79270798]
["bitfinex","ETHUSD",1724136316343,3.73274,2679.0,2678.5,6.11588]
["bitfinex","ETHUSD",1724136316521,3.73274,2679.0,2678.6,0.79270198]
["bitfinex","ETHUSD",1724136316720,3.73259,2679.1,2678.6,3.73322]
["bitfinex","ETHUSD",1724136316924,3.73259,2679.1,2678.7,6.87162985]
["bitfinex","ETHUSD",1724136317127,3.73259,2679.1,2678.7,6.07894]
["bitfinex","ETHUSD",1724136317351,3.73259,2679.1,2678.7,2.3458]
["bitfinex","ETHUSD",1724136317640,3.76,2679.3,2678.8,3.73288]
["bitfinex","ETHUSD",1724136317847,7.49235,2679.3,2678.8,3.73288]
["bitfinex","ETHUSD",1724136319043,11.22476,2679.3,2678.8,3.73288]
["bitfinex","ETHUSD",1724136319269,11.22475,2679.3,2678.8,3.73288]
["bitfinex","ETHUSD",1724136319474,7.49235,2679.3,2678.8,3.73288]
["bitfinex","ETHUSD",1724136319984,3.76,2679.3,2678.8,4.8126769]
["bitfinex","ETHUSD",1724136320163,3.7326,2679.1,2678.7,2.3458]
["bitfinex","ETHUSD",1724136320328,3.7326,2679.1,2678.8,0.79267971]
["bitfinex","ETHUSD",1724136320535,3.7326,2679.1,2678.7,2.3458]
["bitfinex","ETHUSD",1724136321034,3.7326,2679.1,2678.8,0.79267988]
["bitfinex","ETHUSD",1724136321230,3.7326,2679.1,2678.7,2.3458]
["bitfinex","ETHUSD",1724136322556,3.7326,2679.1,2678.8,0.19086019]
["bitfinex","ETHUSD",1724136322892,3.7326,2679.1,2678.7,2.3458]
["bitfinex","ETHUSD",1724136323070,3.7326,2679.1,2678.8,0.19086019]
["bitfinex","ETHUSD",1724136323275,3.7326,2679.1,2678.7,6.07894]
["bitfinex","ETHUSD",1724136323487,7.4924,2679.3,2678.8,0.9835401]
["bitfinex","ETHUSD",1724136323488,3.73245,2679.2,2678.8,0.9835401]
["bitfinex","ETHUSD",1724136323638,3.73245,2679.2,2678.8,0.19086019]
["bitfinex","ETHUSD",1724136324271,3.73245,2679.2,2678.9,0.19070594]
["bitfinex","ETHUSD",1724136324479,7.4924,2679.3,2678.7,6.07894]
["bitfinex","ETHUSD",1724136324480,1.567,2679.0,2678.7,6.07894]
["bitfinex","ETHUSD",1724136324677,3.7326,2679.1,2678.8,0.98349752]
["bitfinex","ETHUSD",1724136324973,1.567,2678.9,2678.8,0.19081851]
["bitfinex","ETHUSD",1724136325793,1.567,2678.9,2678.8,0.79267491]
["bitfinex","ETHUSD",1724136326087,1.567,2678.9,2678.8,0.98349342]
["bitfinex","ETHUSD",1724136326987,1.567,2678.9,2678.8,0.19081851]
["bitfinex","ETHUSD",1724136327392,1.567,2678.9,2678.8,0.79268072]
["bitfinex","ETHUSD",1724136327567,1.567,2678.9,2678.8,0.98349923]
["bitfinex","ETHUSD",1724136327768,1.567,2678.9,2678.8,0.19081851]
["bitfinex","ETHUSD",1724136328203,1.567,2678.9,2678.6,3.73329]
["bitfinex","ETHUSD",1724136328373,3.7326,2679.1,2678.8,0.19081851]
["bitfinex","ETHUSD",1724136328586,1.567,2678.9,2678.7,0.19093109]
["bitfinex","ETHUSD",1724136328889,1.567,2678.9,2678.6,3.73329]
["bitfinex","ETHUSD",1724136329065,1.567,2678.7,2678.6,3.73329]
["bitfinex","ETHUSD",1724136329261,1.567,2678.7,2678.6,5.82369134]
["bitfinex","ETHUSD",1724136329470,1.567,2678.7,2678.6,7.77026438]
["bitfinex","ETHUSD",1724136329687,1.567,2678.7,2678.6,5.82369134]
["bitfinex","ETHUSD",1724136330097,1.567,2678.7,2678.6,7.77023797]
["bitfinex","ETHUSD",1724136330469,1.567,2678.7,2678.6,5.82369134]
["bitfinex","ETHUSD",1724136331507,1.567,2678.7,2678.6,2.09038966]
["bitfinex","ETHUSD",1724136331799,1.567,2678.7,2678.6,0.79269823]
["bitfinex","ETHUSD",1724136333400,1.567,2678.7,2678.5,19.87]
["bitfinex","ETHUSD",1724136334412,2.096988,2678.7,2678.5,19.87]
["bitfinex","ETHUSD",1724136334564,1.567,2678.7,2678.5,19.87]
["bitfinex","ETHUSD",1724136335609,5.30022,2678.7,2678.5,19.87]
["bitfinex","ETHUSD",1724136336172,1.567,2678.7,2678.5,19.87]
["bitfinex","ETHUSD",1724136337579,1.567,2678.7,2678.6,0.18486716]
["bitfinex","ETHUSD",1724136339289,1.567,2678.7,2678.3,3.7337]
["bitfinex","ETHUSD",1724136339500,1.567,2678.4,2678.3,5.68042923]
["bitfinex","ETHUSD",1724136339800,1.567,2678.4,2678.3,7.77099015]
["bitfinex","ETHUSD",1724136340118,1.567,2678.4,2678.3,5.03152686]
["bitfinex","ETHUSD",1724136340415,1.567,2678.4,2678.3,7.77099176]
["bitfinex","ETHUSD",1724136340611,1.567,2678.4,2678.3,9.26550441]
["bitfinex","ETHUSD",1724136340982,1.567,2678.4,2678.3,7.31880311]
["bitfinex","ETHUSD",1724136343563,1.567,2678.4,2678.3,0.79272973]
["bitfinex","ETHUSD",1724136345257,1.567,2678.4,2678.1,5.98397]
["bitfinex","ETHUSD",1724136345457,1.567,2678.2,2678.1,5.98397]
["bitfinex","ETHUSD",1724136345659,1.567,2678.2,2678.1,8.07468796]
["bitfinex","ETHUSD",1724136346734,1.567,2678.2,2678.1,10.02154458]
["bitfinex","ETHUSD",1724136346940,1.567,2678.2,2678.1,13.62019063]
["bitfinex","ETHUSD",1724136347186,2.4752,2678.8,2678.4,3.73356]
["bitfinex","ETHUSD",1724136347342,1.567,2678.5,2678.4,3.73356]
["bitfinex","ETHUSD",1724136347544,1.567,2678.5,2678.4,4.52629537]
["bitfinex","ETHUSD",1724136348055,1.567,2678.5,2678.4,3.73356]
["bitfinex","ETHUSD",1724136348471,1.567,2678.5,2678.3,3.7337]
["bitfinex","ETHUSD",1724136348967,1.567,2678.5,2678.4,3.73357]
["bitfinex","ETHUSD",1724136349216,1.567,2678.5,2678.4,4.52631375]
["bitfinex","ETHUSD",1724136349339,1.567,2678.5,2678.4,0.79274375]
["bitfinex","ETHUSD",1724136349540,1.567,2678.5,2678.4,4.52629588]
["bitfinex","ETHUSD",1724136350145,1.567,2678.5,2678.4,0.79272588]
["bitfinex","ETHUSD",1724136350461,1.567,2678.5,2678.4,0.79273896]
["bitfinex","ETHUSD",1724136351352,1.567,2678.5,2678.3,3.7337]
["bitfinex","ETHUSD",1724136352147,1.567,2678.5,2678.3,7.46728]
["bitfinex","ETHUSD",1724136352352,1.567,2678.5,2678.4,0.79273851]
["bitfinex","ETHUSD",1724136352567,1.567,2678.5,2678.4,0.18512015]
["bitfinex","ETHUSD",1724136352948,1.567,2678.5,2678.4,0.97786347]
["bitfinex","ETHUSD",1724136353147,1.567,2678.5,2678.4,4.71143347]
["bitfinex","ETHUSD",1724136354075,1.567,2678.5,2678.4,3.91869015]
["bitfinex","ETHUSD",1724136354390,1.567,2678.5,2678.4,0.97786463]
["bitfinex","ETHUSD",1724136354576,1.567,2678.5,2678.4,4.7114342]
["bitfinex","ETHUSD",1724136354957,1.567,2678.5,2678.4,0.9778642]
["bitfinex","ETHUSD",1724136356400,1.567,2678.5,2678.4,0.97786124]
["bitfinex","ETHUSD",1724136356753,1.567,2678.5,2678.4,0.18512015]
["bitfinex","ETHUSD",1724136357350,2.989617,2678.5,2678.4,0.18512015]
["bitfinex","ETHUSD",1724136357563,4.556617,2678.5,2678.4,0.18512015]
["bitfinex","ETHUSD",1724136357765,4.556617,2678.5,2678.2,3.73384]
["bitfinex","ETHUSD",1724136357969,2.4596,2678.5,2678.4,0.18512235]
["bitfinex","ETHUSD",1724136358176,4.0266,2678.5,2678.3,0.18523496]
["bitfinex","ETHUSD",1724136358363,4.0266,2678.5,2678.4,0.18512235]
["bitfinex","ETHUSD",1724136358771,4.0266,2678.5,2678.1,3.73398]
["bitfinex","ETHUSD",1724136358972,6.19303,2678.5,2678.4,0.18512674]
["bitfinex","ETHUSD",1724136359170,7.18565,2678.5,2678.0,5.68099679]
["bitfinex","ETHUSD",1724136359365,1.567,2678.2,2678.1,0.7927798]
["bitfinex","ETHUSD",1724136360516,1.567,2678.2,2678.1,4.5267698]
["bitfinex","ETHUSD",1724136361019,1.567,2678.2,2678.1,0.7927798]
["bitfinex","ETHUSD",1724136361519,3.8857,2678.2,2678.1,0.7927798]
["bitfinex","ETHUSD",1724136361699,8.381491,2678.2,2677.7,1.94712651]
["bitfinex","ETHUSD",1724136361893,8.381491,2678.2,2677.6,3.73459]
["bitfinex","ETHUSD",1724136361894,1.567,2677.9,2677.8,0.7928326]
["bitfinex","ETHUSD",1724136363476,1.567,2677.9,2677.5,6.46173509]
["bitfinex","ETHUSD",1724136363675,3.73415,2678.0,2677.6,0.79283817]
["bitfinex","ETHUSD",1724136363912,6.19827,2677.9,2677.7,0.79283817]
["bitfinex","ETHUSD",1724136364249,0.761941,2678.2,2677.2,1.30096277]
["bitfinex","ETHUSD",1724136364250,6.19863,2677.7,2677.2,3.8662399]
["bitfinex","ETHUSD",1724136364402,6.19863,2677.7,2677.2,0.1311299]
["bitfinex","ETHUSD",1724136364718,1.567,2677.3,2677.2,0.1311299]
["bitfinex","ETHUSD",1724136364887,1.567,2677.3,2677.2,0.92406087]
["bitfinex","ETHUSD",1724136365287,1.567,2677.3,2677.2,0.1311299]
["bitfinex","ETHUSD",1724136367183,4.22968,2677.3,2677.2,0.1311299]
["bitfinex","ETHUSD",1724136367388,7.5819,2677.3,2677.2,0.1311299]
["bitfinex","ETHUSD",1724136367588,7.5819,2677.3,2677.2,0.31088649]
["bitfinex","ETHUSD",1724136367787,3.8468,2677.3,2677.2,0.1311299]
["bitfinex","ETHUSD",1724136368007,3.8468,2677.3,2677.2,0.31088649]
["bitfinex","ETHUSD",1724136368206,8.340086,2677.3,2677.2,0.1311299]
["bitfinex","ETHUSD",1724136368435,4.604986,2677.3,2677.2,0.31088649]
["bitfinex","ETHUSD",1724136368739,2.325186,2677.3,2677.2,0.31088649]
["bitfinex","ETHUSD",1724136368942,1.567,2677.3,2677.2,0.31088649]
["bitfinex","ETHUSD",1724136370091,3.73499,2677.4,2677.2,0.31088649]
["bitfinex","ETHUSD",1724136370326,1.567,2677.3,2677.2,0.31088649]
["bitfinex","ETHUSD",1724136370640,2.4062,2677.7,2677.3,3.735]
["bitfinex","ETHUSD",1724136370806,1.567,2677.4,2677.3,3.735]
["bitfinex","ETHUSD",1724136372799,1.567,2677.6,2677.5,7.46956]
["bitfinex","ETHUSD",1724136373039,1.567,2677.6,2677.5,3.73475]
["bitfinex","ETHUSD",1724136374006,1.567,2677.6,2677.5,3.73473]
["bitfinex","ETHUSD",1724136374625,1.567,2677.6,2677.5,6.18073]
["bitfinex","ETHUSD",1724136378839,1.567,2677.6,2677.5,3.73473]
["bitfinex","ETHUSD",1724136379295,2.4149,2678.1,2677.7,3.73444]
["bitfinex","ETHUSD",1724136379499,5.3298,2678.3,2677.8,3.7344]
["bitfinex","ETHUSD",1724136379848,6.436995,2678.3,2677.7,7.46891]
["bitfinex","ETHUSD",1724136379998,1.567,2677.8,2677.7,3.73444]
["bitfinex","ETHUSD",1724136380447,1.567,2677.8,2677.7,7.46898]
["bitfinex","ETHUSD",1724136380742,1.567,2677.8,2677.7,8.453288]
["bitfinex","ETHUSD",1724136382622,1.567,2677.8,2677.7,8.63263697]
["bitfinex","ETHUSD",1724136384432,3.73336,2678.6,2677.7,8.63263697]
["bitfinex","ETHUSD",1724136384433,2.2827,2678.6,2677.8,6.21499]
["bitfinex","ETHUSD",1724136384619,2.2827,2678.6,2678.3,3.73366]
["bitfinex","ETHUSD",1724136384822,2.2827,2678.6,2678.3,7.4673]
["bitfinex","ETHUSD",1724136385023,2.2827,2678.8,2678.4,3.91195953]
["bitfinex","ETHUSD",1724136385346,2.2827,2678.8,2678.5,3.73342]
["bitfinex","ETHUSD",1724136385549,3.73219,2679.4,2678.8,3.73289]
["bitfinex","ETHUSD",1724136385550,2.2827,2679.1,2678.8,3.73289]
["bitfinex","ETHUSD",1724136385713,1.567,2678.9,2678.7,3.73315]
["bitfinex","ETHUSD",1724136386055,2.2827,2679.1,2678.7,3.73315]
["bitfinex","ETHUSD",1724136386056,1.567,2678.8,2678.7,3.73315]
["bitfinex","ETHUSD",1724136386843,2.2827,2679.1,2678.9,3.73286]
["bitfinex","ETHUSD",1724136387006,1.567,2679.0,2678.7,3.73306]
["bitfinex","ETHUSD",1724136387212,1.567,2678.8,2678.4,3.73354]
["bitfinex","ETHUSD",1724136387455,3.73292,2678.9,2678.4,3.73349]
["bitfinex","ETHUSD",1724136387613,1.567,2678.5,2678.4,3.73349]
["bitfinex","ETHUSD",1724136388421,1.567,2678.5,2678.3,3.73369]
["bitfinex","ETHUSD",1724136388422,3.73273,2679.0,2678.5,3.73339]
["bitfinex","ETHUSD",1724136389071,6.0447,2679.1,2678.7,3.73308]
["bitfinex","ETHUSD",1724136390026,6.0447,2679.1,2678.7,7.46614]
["bitfinex","ETHUSD",1724136390446,6.0447,2679.1,2678.8,3.73294]
["bitfinex","ETHUSD",1724136391424,6.0447,2679.1,2678.9,3.73285]
["bitfinex","ETHUSD",1724136391774,3.762,2679.1,2678.9,3.73285]
["bitfinex","ETHUSD",1724136391949,2.2864,2679.3,2678.9,3.73285]
["bitfinex","ETHUSD",1724136392865,2.2864,2679.3,2678.9,3.73278]
["bitfinex","ETHUSD",1724136393974,6.73191,2679.6,2678.9,3.73278]
["bitfinex","ETHUSD",1724136393975,7.49397,2679.6,2679.1,3.73252]
["bitfinex","ETHUSD",1724136394133,7.49397,2679.6,2679.1,3.73248]
["bitfinex","ETHUSD",1724136394333,7.49397,2679.6,2679.0,7.46537]
["bitfinex","ETHUSD",1724136394645,7.49397,2679.6,2679.1,3.73259]
["bitfinex","ETHUSD",1724136395072,11.22594,2679.6,2679.1,3.73259]
["bitfinex","ETHUSD",1724136395553,7.49397,2679.6,2679.1,7.46518]
["bitfinex","ETHUSD",1724136395868,2.4888,2679.7,2679.3,3.73223]
["bitfinex","ETHUSD",1724136396072,6.2508,2679.7,2679.3,3.73223]
["bitfinex","ETHUSD",1724136396389,9.98267,2679.7,2679.1,3.73246]
["bitfinex","ETHUSD",1724136396531,3.73193,2679.6,2679.1,3.73246]
["bitfinex","ETHUSD",1724136397191,2.4888,2679.7,2679.2,0.46373887]
["bitfinex","ETHUSD",1724136397482,2.4888,2679.7,2679.2,4.19609887]
["bitfinex","ETHUSD",1724136397639,2.4888,2679.7,2679.3,0.17729653]
["bitfinex","ETHUSD",1724136397835,6.22057,2679.7,2679.3,0.17729653]
["bitfinex","ETHUSD",1724136398079,2.4888,2679.7,2679.4,0.17717377]
["bitfinex","ETHUSD",1724136398274,2.4888,2679.7,2679.2,3.73236]
["bitfinex","ETHUSD",1724136398476,2.4888,2679.7,2679.3,0.1772863]
["bitfinex","ETHUSD",1724136398824,2.4888,2679.7,2679.2,3.73236]
["bitfinex","ETHUSD",1724136399026,2.4888,2679.7,2679.4,0.17717377]
["bitfinex","ETHUSD",1724136399172,2.4888,2679.7,2679.3,0.1772863]
["bitfinex","ETHUSD",1724136399375,2.4888,2679.7,2679.2,3.73236]
["bitfinex","ETHUSD",1724136399611,2.4888,2679.7,2679.3,0.1772863]
["bitfinex","ETHUSD",1724136400108,2.4888,2679.7,2679.2,3.73236]
["bitfinex","ETHUSD",1724136400282,6.22056,2679.7,2679.4,0.17717377]
["bitfinex","ETHUSD",1724136400681,6.22056,2679.7,2679.2,3.73236]
["bitfinex","ETHUSD",1724136400882,6.22056,2679.7,2679.5,0.17706125]
["bitfinex","ETHUSD",1724136401430,2.4888,2679.7,2679.6,0.17694874]
["bitfinex","ETHUSD",1724136401828,2.4888,2679.7,2679.2,3.73236]
["bitfinex","ETHUSD",1724136402032,2.4888,2679.7,2679.6,0.17694874]
["bitfinex","ETHUSD",1724136402231,2.4888,2679.7,2679.2,3.73236]
["bitfinex","ETHUSD",1724136402427,2.4888,2679.7,2679.6,0.17694874]
["bitfinex","ETHUSD",1724136402640,3.860219,2679.7,2679.2,3.73236]
["bitfinex","ETHUSD",1724136402951,2.4888,2679.7,2679.2,3.73236]
["bitfinex","ETHUSD",1724136403155,2.4888,2679.7,2679.3,0.1772863]
["bitfinex","ETHUSD",1724136403340,2.4888,2679.7,2679.2,3.73236]
["bitfinex","ETHUSD",1724136403672,2.4888,2679.7,2679.1,3.73248]
["bitfinex","ETHUSD",1724136403673,2.4888,2679.7,2679.3,3.9095163]
["bitfinex","ETHUSD",1724136407885,6.13344,2680.0,2679.3,3.9095463]
["bitfinex","ETHUSD",1724136408056,3.73149,2679.9,2679.5,3.73196]
["bitfinex","ETHUSD",1724136408257,3.73149,2679.9,2679.3,4.53921093]
["bitfinex","ETHUSD",1724136408258,3.73149,2679.9,2679.3,8.27142093]
["bitfinex","ETHUSD",1724136408484,3.73149,2679.9,2679.6,0.17694874]
["bitfinex","ETHUSD",1724136408804,1.566,2679.6,2679.3,7.46447]
["bitfinex","ETHUSD",1724136408960,1.566,2679.6,2679.4,0.746447]
["bitfinex","ETHUSD",1724136409579,1.566,2679.6,2679.3,3.73221]
["bitfinex","ETHUSD",1724136409993,6.13344,2680.0,2679.4,3.73207]
["bitfinex","ETHUSD",1724136410188,1.566,2679.7,2679.4,3.73207]
["bitfinex","ETHUSD",1724136410389,1.566,2679.7,2679.5,2.2504]
["bitfinex","ETHUSD",1724136412389,2.2517,2680.4,2679.6,0.17694874]
["bitfinex","ETHUSD",1724136412571,7.54855,2680.4,2679.7,4.13109487]
["bitfinex","ETHUSD",1724136412769,1.566,2680.2,2679.9,3.73146]
["bitfinex","ETHUSD",1724136413007,1.566,2680.2,2680.0,0.1764111]
["bitfinex","ETHUSD",1724136413562,1.566,2680.2,2680.0,3.9077411]
["bitfinex","ETHUSD",1724136415470,2.4547,2680.1,2680.0,0.1764111]
["bitfinex","ETHUSD",1724136415873,6.18597,2680.1,2679.6,3.73182]
["bitfinex","ETHUSD",1724136416073,1.566,2679.7,2679.6,3.73182]
["bitfinex","ETHUSD",1724136416775,3.73053,2680.6,2679.7,2.4232]
["bitfinex","ETHUSD",1724136416776,2.4059,2680.6,2679.7,2.4232]
["bitfinex","ETHUSD",1724136417040,1.566,2680.0,2679.8,3.73152]
["bitfinex","ETHUSD",1724136418050,1.566,2680.0,2679.6,3.73181]
["bitfinex","ETHUSD",1724136418329,1.566,2679.8,2679.6,3.73181]
["bitfinex","ETHUSD",1724136418530,1.566,2679.8,2679.7,3.73176]
["bitfinex","ETHUSD",1724136418730,1.566,2679.8,2679.7,4.478117]
["bitfinex","ETHUSD",1724136419483,2.4059,2680.2,2679.8,3.73154]
["bitfinex","ETHUSD",1724136419770,3.73072,2680.5,2679.9,3.73146]
["bitfinex","ETHUSD",1724136419771,1.566,2680.0,2679.9,3.73146]
["bitfinex","ETHUSD",1724136420195,6.03372,2680.4,2679.9,3.73146]
["bitfinex","ETHUSD",1724136420335,1.566,2680.0,2679.9,3.73146]
["bitfinex","ETHUSD",1724136420531,1.566,2680.0,2679.9,4.7830357]
["bitfinex","ETHUSD",1724136421424,2.3029,2680.4,2680.0,3.73125]
["bitfinex","ETHUSD",1724136421629,1.566,2680.1,2680.0,3.73125]
["bitfinex","ETHUSD",1724136425472,1.566,2680.1,2679.9,4.7830357]
["bitfinex","ETHUSD",1724136425976,1.566,2680.1,2679.9,3.73146]
["bitfinex","ETHUSD",1724136426362,1.566,2680.1,2679.8,3.73159]
["bitfinex","ETHUSD",1724136426563,1.566,2679.9,2679.8,3.73159]
["bitfinex","ETHUSD",1724136426886,1.566,2680.5,2680.2,2.4007]
["bitfinex","ETHUSD",1724136427095,2.397,2680.8,2680.0,0.79250653]
["bitfinex","ETHUSD",1724136427377,0.23329274,2682.3,2679.9,3.73141]
["bitfinex","ETHUSD",1724136427378,1.566,2680.1,2679.9,3.73141]
["bitfinex","ETHUSD",1724136427595,1.566,2680.1,2680.0,3.73134]
["bitfinex","ETHUSD",1724136430255,2.4558,2680.6,2680.3,3.73079]
["bitfinex","ETHUSD",1724136430469,2.4558,2680.6,2680.5,3.73064]
["bitfinex","ETHUSD",1724136430791,2.3371,2680.9,2680.5,3.73064]
["bitfinex","ETHUSD",1724136431891,1.566,2680.6,2680.5,3.73064]
["bitfinex","ETHUSD",1724136432204,1.566,2680.6,2680.1,3.73113]
["bitfinex","ETHUSD",1724136432374,1.566,2680.2,2680.1,3.73113]
["bitfinex","ETHUSD",1724136434299,1.566,2680.2,2680.1,4.477377]
["bitfinex","ETHUSD",1724136439070,1.566,2680.2,2679.8,3.73154]
["bitfinex","ETHUSD",1724136439271,1.566,2679.9,2679.4,7.42]
["bitfinex","ETHUSD",1724136439531,1.566,2679.5,2679.4,7.42]
["bitfinex","ETHUSD",1724136439837,1.566,2679.5,2679.3,19.87]
["bitfinex","ETHUSD",1724136440333,1.566,2679.5,2679.4,3.73217]
["bitfinex","ETHUSD",1724136440536,2.4945,2679.8,2679.4,3.73217]
["bitfinex","ETHUSD",1724136441740,2.4945,2679.8,2679.5,3.73201]
["bitfinex","ETHUSD",1724136442519,2.4945,2679.8,2679.6,0.17675152]
["bitfinex","ETHUSD",1724136442738,3.0,2680.4,2679.9,3.73146]
["bitfinex","ETHUSD",1724136442739,2.264,2680.4,2679.9,3.73146]
["bitfinex","ETHUSD",1724136443075,2.264,2680.4,2680.1,3.73111]
["bitfinex","ETHUSD",1724136443584,2.264,2680.4,2680.2,0.17607662]
["bitfinex","ETHUSD",1724136443717,2.264,2680.4,2680.2,3.90712662]
["bitfinex","ETHUSD",1724136443915,2.4018,2680.6,2680.3,3.73084]
["bitfinex","ETHUSD",1724136444358,2.4018,2680.6,2680.4,0.17585172]
["bitfinex","ETHUSD",1724136444738,2.4018,2680.6,2680.2,3.73096]
["bitfinex","ETHUSD",1724136444959,2.4018,2680.6,2680.5,0.17573929]
["bitfinex","ETHUSD",1724136445161,2.3882,2680.8,2680.1,2.4978]
["bitfinex","ETHUSD",1724136445458,2.3882,2680.8,2680.2,3.73097]
["bitfinex","ETHUSD",1724136445459,3.759,2680.7,2680.2,3.73097]
["bitfinex","ETHUSD",1724136445624,3.759,2680.7,2680.2,3.90704662]
["bitfinex","ETHUSD",1724136446024,3.759,2680.7,2680.2,4.37699807]
["bitfinex","ETHUSD",1724136446255,3.759,2680.7,2680.3,3.73092]
["bitfinex","ETHUSD",1724136446459,2.3882,2680.8,2680.4,3.73077]
["bitfinex","ETHUSD",1724136446618,2.3882,2680.8,2680.4,3.90662172]
["bitfinex","ETHUSD",1724136447458,2.3882,2680.8,2680.5,3.73064]
["bitfinex","ETHUSD",1724136447662,2.3882,2680.8,2680.5,3.73063]
["bitfinex","ETHUSD",1724136447820,9.78434,2681.0,2680.6,0.17562686]
["bitfinex","ETHUSD",1724136448159,6.02534,2681.0,2680.6,0.17562686]
["bitfinex","ETHUSD",1724136450584,2.3758,2681.7,2681.0,3.72982]
["bitfinex","ETHUSD",1724136450895,2.3758,2681.7,2681.1,0.17506484]
["bitfinex","ETHUSD",1724136451022,2.3758,2681.7,2681.3,3.72948]
["bitfinex","ETHUSD",1724136451226,2.3758,2681.7,2681.4,0.17472774]
["bitfinex","ETHUSD",1724136451570,2.3758,2681.7,2681.3,3.72952]
["bitfinex","ETHUSD",1724136451781,2.3758,2681.7,2681.5,0.17461538]
["bitfinex","ETHUSD",1724136451928,2.3758,2681.7,2681.4,0.17472774]
["bitfinex","ETHUSD",1724136452265,6.1348,2681.7,2681.5,0.17461538]
["bitfinex","ETHUSD",1724136452737,6.1348,2681.7,2681.3,3.72952]
["bitfinex","ETHUSD",1724136453359,6.1348,2681.7,2681.4,0.17472774]
["bitfinex","ETHUSD",1724136454223,3.72925,2681.5,2681.4,0.17472774]
["bitfinex","ETHUSD",1724136454427,3.7296,2681.3,2680.7,3.73036]
["bitfinex","ETHUSD",1724136454699,6.0208,2681.2,2680.8,0.17533783]
["bitfinex","ETHUSD",1724136454848,9.75048,2681.2,2680.8,0.17533783]
["bitfinex","ETHUSD",1724136455055,9.75048,2681.2,2680.7,3.73036]
["bitfinex","ETHUSD",1724136455254,6.0208,2681.2,2680.8,0.17533783]
["bitfinex","ETHUSD",1724136455458,6.0208,2681.2,2680.7,3.73036]
["bitfinex","ETHUSD",1724136455636,6.0208,2681.2,2680.9,0.17522542]
["bitfinex","ETHUSD",1724136455853,6.0208,2681.2,2680.7,3.73036]
["bitfinex","ETHUSD",1724136456043,6.0208,2681.2,2680.8,0.17533783]
["bitfinex","ETHUSD",1724136456591,6.0208,2681.2,2680.7,7.46072]
["bitfinex","ETHUSD",1724136456725,6.0208,2681.2,2680.9,0.17522542]
["bitfinex","ETHUSD",1724136456927,6.0208,2681.2,2680.8,0.17533783]
["bitfinex","ETHUSD",1724136457237,6.0208,2681.2,2680.9,0.17522542]
["bitfinex","ETHUSD",1724136457557,6.0208,2681.2,2680.7,3.73036]
["bitfinex","ETHUSD",1724136457872,6.0208,2681.2,2680.8,0.17533783]
["bitfinex","ETHUSD",1724136458230,6.0208,2681.2,2680.7,3.73036]
["bitfinex","ETHUSD",1724136458426,9.75048,2681.2,2680.8,0.17533783]
["bitfinex","ETHUSD",1724136458632,9.75048,2681.2,2680.6,3.73049]
["bitfinex","ETHUSD",1724136458633,3.72982,2681.1,2680.6,3.73049]
["bitfinex","ETHUSD",1724136458870,3.72982,2681.1,2680.7,0.17545024]
["bitfinex","ETHUSD",1724136463040,6.0208,2681.2,2680.7,0.17545024]
["bitfinex","ETHUSD",1724136463535,6.0208,2681.2,2680.7,3.90581024]
["bitfinex","ETHUSD",1724136463739,6.0208,2681.2,2680.9,3.73001]
["bitfinex","ETHUSD",1724136464139,6.0208,2681.2,2681.0,0.17508894]
["bitfinex","ETHUSD",1724136464672,11.21768,2681.5,2681.0,0.17508894]
["bitfinex","ETHUSD",1724136464972,6.02111,2681.4,2681.0,0.17508894]
["bitfinex","ETHUSD",1724136465685,2.3863,2681.1,2681.0,0.17508894]
["bitfinex","ETHUSD",1724136466054,2.3863,2681.1,2680.7,3.73035]
["bitfinex","ETHUSD",1724136466055,2.3863,2681.1,2680.9,3.73007]
["bitfinex","ETHUSD",1724136466382,3.759,2681.2,2681.0,0.17508894]
["bitfinex","ETHUSD",1724136466785,2.3863,2681.3,2681.0,0.17508894]
["bitfinex","ETHUSD",1724136467211,2.3863,2681.3,2681.0,3.90501894]
["bitfinex","ETHUSD",1724136467346,11.21769,2681.5,2681.0,3.90501894]
["bitfinex","ETHUSD",1724136467545,11.21768,2681.5,2681.0,3.90501894]
["bitfinex","ETHUSD",1724136468185,3.7294,2681.4,2681.0,0.17508894]
["bitfinex","ETHUSD",1724136468591,3.7294,2681.4,2680.8,7.4604]
["bitfinex","ETHUSD",1724136468777,3.7294,2681.4,2681.1,0.17501522]
["bitfinex","ETHUSD",1724136469093,3.71485937,2681.4,2680.8,8.44456]
["bitfinex","ETHUSD",1724136469268,3.71485937,2681.4,2681.2,0.17279657]
["bitfinex","ETHUSD",1724136469590,2.2894,2681.4,2680.4,2.4828]
["bitfinex","ETHUSD",1724136469775,2.2894,2680.7,2680.2,7.42]
["bitfinex","ETHUSD",1724136469959,2.2894,2680.7,2680.2,3.73103]
["bitfinex","ETHUSD",1724136470160,2.2894,2680.7,2680.2,3.73098]
["bitfinex","ETHUSD",1724136470567,2.2894,2680.7,2680.2,7.46196]
["bitfinex","ETHUSD",1724136470773,11.21936,2680.9,2680.2,3.73098]
["bitfinex","ETHUSD",1724136470970,11.21936,2680.9,2680.3,6.339218]
["bitfinex","ETHUSD",1724136471214,3.73026,2680.8,2680.3,6.339218]
["bitfinex","ETHUSD",1724136472490,3.73026,2680.8,2680.4,0.16798502]
["bitfinex","ETHUSD",1724136472697,7.48918,2680.9,2680.4,0.16798502]
["bitfinex","ETHUSD",1724136472859,3.72961,2681.3,2680.7,3.73027]
["bitfinex","ETHUSD",1724136473193,3.72961,2681.3,2680.8,8.00084232]
["bitfinex","ETHUSD",1724136473903,6.01077,2681.5,2680.9,3.73004]
["bitfinex","ETHUSD",1724136474108,3.72944,2681.4,2680.9,3.73004]
["bitfinex","ETHUSD",1724136474401,3.72944,2681.4,2681.0,0.16731052]
["bitfinex","ETHUSD",1724136474765,6.01077,2681.5,2681.0,0.16731052]
["bitfinex","ETHUSD",1724136475793,3.7294,2681.4,2681.0,0.16731052]
["bitfinex","ETHUSD",1724136476525,3.7294,2681.4,2681.1,0.38973505]
["bitfinex","ETHUSD",1724136476672,3.72927,2681.5,2681.1,0.38973505]
["bitfinex","ETHUSD",1724136476872,7.45861,2681.5,2681.2,0.16708576]
["bitfinex","ETHUSD",1724136477471,7.45861,2681.5,2681.0,2.4341]
["bitfinex","ETHUSD",1724136477816,7.45861,2681.5,2681.1,0.16719814]
["bitfinex","ETHUSD",1724136478180,3.72927,2681.5,2681.1,0.16719814]
["bitfinex","ETHUSD",1724136478507,3.72939,2681.4,2681.1,0.16719814]
["bitfinex","ETHUSD",1724136479008,3.72954,2681.3,2681.1,0.16719814]
["bitfinex","ETHUSD",1724136479317,3.72954,2681.3,2680.8,10.267397]
["bitfinex","ETHUSD",1724136479527,3.72954,2681.3,2681.2,0.16708576]
["bitfinex","ETHUSD",1724136479681,3.72954,2681.3,2680.9,4.83604588]
["bitfinex","ETHUSD",1724136479875,3.72954,2681.3,2681.0,0.16731052]
["bitfinex","ETHUSD",1724136483209,3.72927,2681.5,2681.0,3.89719052]
["bitfinex","ETHUSD",1724136483419,3.72927,2681.5,2681.2,2.4631]
["bitfinex","ETHUSD",1724136483911,3.72927,2681.5,2681.3,0.16697339]
["bitfinex","ETHUSD",1724136484079,3.72939,2681.4,2681.3,0.16697339]
["bitfinex","ETHUSD",1724136484278,3.72872,2681.9,2681.3,0.16697339]
["bitfinex","ETHUSD",1724136484279,3.72817,2682.3,2681.4,2.2754]
["bitfinex","ETHUSD",1724136484501,3.9322769,2683.8,2680.9,6.20980875]
["bitfinex","ETHUSD",1724136484502,3.72911,2681.6,2681.5,0.41098251]
["bitfinex","ETHUSD",1724136484691,3.72892,2681.8,2681.5,0.16674517]
["bitfinex","ETHUSD",1724136485210,3.72892,2681.8,2681.2,7.45919]
["bitfinex","ETHUSD",1724136485388,3.72892,2681.8,2681.6,0.16663283]
["bitfinex","ETHUSD",1724136485589,3.72892,2681.8,2681.2,7.45916]
["bitfinex","ETHUSD",1724136485790,7.45784,2681.8,2681.7,0.16652049]
["bitfinex","ETHUSD",1724136486026,3.72892,2681.8,2681.2,3.72964]
["bitfinex","ETHUSD",1724136486221,3.72892,2681.8,2681.7,0.16652049]
["bitfinex","ETHUSD",1724136486510,3.72906,2681.7,2681.2,3.72964]
["bitfinex","ETHUSD",1724136486885,3.72906,2681.7,2681.2,3.72959]
["bitfinex","ETHUSD",1724136487095,3.72906,2681.7,2681.3,0.600499]
["bitfinex","ETHUSD",1724136487502,3.72906,2681.7,2681.4,0.16685753]
["bitfinex","ETHUSD",1724136488700,7.45756,2681.9,2681.4,0.16685753]
["bitfinex","ETHUSD",1724136488896,3.72878,2681.9,2681.4,0.16685753]
["bitfinex","ETHUSD",1724136489097,7.4576,2681.9,2681.4,0.16685753]
["bitfinex","ETHUSD",1724136489737,3.72898,2681.7,2681.4,0.16685753]
["bitfinex","ETHUSD",1724136490098,3.72898,2681.7,2681.2,3.72966]
["bitfinex","ETHUSD",1724136490295,3.72898,2681.7,2681.5,0.16671859]
["bitfinex","ETHUSD",1724136490480,7.45805,2681.7,2681.2,4.703151]
["bitfinex","ETHUSD",1724136490688,7.45806,2681.7,2681.3,0.1669433]
["bitfinex","ETHUSD",1724136490881,3.72898,2681.7,2681.3,0.1669433]
["bitfinex","ETHUSD",1724136491099,3.72898,2681.7,2681.0,3.72985]
["bitfinex","ETHUSD",1724136491100,3.72937,2681.5,2681.0,3.72985]
["bitfinex","ETHUSD",1724136491334,3.72937,2681.5,2681.4,0.16683304]
["bitfinex","ETHUSD",1724136491479,3.72937,2681.5,2681.0,4.83516622]
["bitfinex","ETHUSD",1724136491685,3.72937,2681.5,2681.1,0.16717015]
["bitfinex","ETHUSD",1724136492237,7.48793,2681.8,2681.1,3.89696015]
["bitfinex","ETHUSD",1724136492483,3.72914,2681.6,2681.1,3.89696015]
["bitfinex","ETHUSD",1724136492662,3.72914,2681.6,2681.1,4.8494051]
["bitfinex","ETHUSD",1724136495546,3.72914,2681.6,2681.1,1.1196151]
["bitfinex","ETHUSD",1724136495755,3.72941,2681.4,2681.1,0.16717015]
["bitfinex","ETHUSD",1724136496162,3.759,2681.2,2680.8,7.42]
["bitfinex","ETHUSD",1724136496499,3.759,2681.2,2680.3,1.16983287]
["bitfinex","ETHUSD",1724136496500,11.21943,2680.9,2680.3,3.73091]
["bitfinex","ETHUSD",1724136496792,7.48921,2680.9,2680.4,0.98496]
["bitfinex","ETHUSD",1724136496993,3.73021,2680.9,2680.4,4.71572]
["bitfinex","ETHUSD",1724136497313,3.72988,2681.1,2680.5,3.73064]
["bitfinex","ETHUSD",1724136497458,3.72998,2681.0,2680.4,4.71566]
["bitfinex","ETHUSD",1724136497654,3.759,2681.1,2680.6,2.2854]
["bitfinex","ETHUSD",1724136497889,3.72996,2681.0,2680.6,2.2854]
["bitfinex","ETHUSD",1724136498046,3.759,2681.1,2680.6,2.2854]
["bitfinex","ETHUSD",1724136498047,7.48893,2681.1,2680.6,2.2854]
["bitfinex","ETHUSD",1724136498582,3.759,2681.1,2680.6,2.2854]
["bitfinex","ETHUSD",1724136498759,7.48882,2681.1,2680.6,2.2854]
["bitfinex","ETHUSD",1724136498993,7.48882,2681.1,2680.6,2.9341496]
["bitfinex","ETHUSD",1724136499290,11.21872,2681.1,2680.6,2.9341496]
["bitfinex","ETHUSD",1724136499581,7.48882,2681.1,2680.6,2.9341496]
["bitfinex","ETHUSD",1724136500761,3.73002,2681.0,2680.6,2.9341496]
["bitfinex","ETHUSD",1724136501082,3.73016,2680.9,2680.6,2.9341496]
["bitfinex","ETHUSD",1724136501241,7.48886,2681.1,2680.6,2.2854]
["bitfinex","ETHUSD",1724136501443,11.21875,2681.1,2680.6,2.2854]
["bitfinex","ETHUSD",1724136501669,7.48886,2681.1,2680.6,2.2854]
["bitfinex","ETHUSD",1724136501860,7.4889,2681.1,2680.6,6.01581]
["bitfinex","ETHUSD",1724136502055,3.759,2681.1,2680.7,0.6487376]
["bitfinex","ETHUSD",1724136502255,3.72969,2681.2,2680.7,4.3790876]
["bitfinex","ETHUSD",1724136502465,3.72969,2681.2,2680.8,0.16749473]
["bitfinex","ETHUSD",1724136502663,3.72969,2681.2,2680.7,0.6487376]
["bitfinex","ETHUSD",1724136502889,3.72969,2681.2,2680.8,0.16749473]
["bitfinex","ETHUSD",1724136503088,3.72988,2681.1,2680.7,0.6487376]
["bitfinex","ETHUSD",1724136503265,3.72988,2681.1,2680.8,0.83394949]
["bitfinex","ETHUSD",1724136503654,7.48896,2681.0,2680.8,0.16749473]
["bitfinex","ETHUSD",1724136503854,11.21901,2681.0,2680.6,2.2854]
["bitfinex","ETHUSD",1724136504190,3.73026,2680.8,2680.7,0.16760714]
["bitfinex","ETHUSD",1724136504485,3.73026,2680.8,2680.5,0.471566]
["bitfinex","ETHUSD",1724136504687,3.73026,2680.8,2680.6,0.16771956]
["bitfinex","ETHUSD",1724136505055,7.46058,2680.8,2680.6,0.16771956]
["bitfinex","ETHUSD",1724136505275,3.73026,2680.8,2680.3,2.3731]
["bitfinex","ETHUSD",1724136505473,3.73026,2680.8,2680.4,0.77835142]
["bitfinex","ETHUSD",1724136508709,11.21909,2681.0,2680.4,4.50912142]
["bitfinex","ETHUSD",1724136509034,3.73014,2680.9,2680.4,0.77835142]
["bitfinex","ETHUSD",1724136509235,3.73014,2680.9,2680.4,4.50913142]
["bitfinex","ETHUSD",1724136510103,11.21907,2681.0,2680.4,4.50913142]
["bitfinex","ETHUSD",1724136510305,7.48902,2681.0,2680.5,4.79193414]
["bitfinex","ETHUSD",1724136510526,11.21907,2681.0,2680.5,4.79193414]
["bitfinex","ETHUSD",1724136510729,7.48902,2681.0,2680.6,0.16771956]
["bitfinex","ETHUSD",1724136510904,11.21905,2681.0,2680.6,0.16771956]
["bitfinex","ETHUSD",1724136511137,7.48902,2681.0,2680.6,0.16771956]
["bitfinex","ETHUSD",1724136511569,3.72976,2681.2,2680.7,2.4384]
["bitfinex","ETHUSD",1724136512067,3.72976,2681.2,2680.8,0.16754163]
["bitfinex","ETHUSD",1724136512264,3.72976,2681.2,2680.7,6.16869]
["bitfinex","ETHUSD",1724136512669,7.48853,2681.3,2680.8,3.89772163]
["bitfinex","ETHUSD",1724136512872,3.72972,2681.2,2680.8,0.16754163]
["bitfinex","ETHUSD",1724136513046,3.72972,2681.2,2680.9,0.63362316]
["bitfinex","ETHUSD",1724136513248,7.48853,2681.3,2680.9,0.63362316]
["bitfinex","ETHUSD",1724136513571,7.48853,2681.3,2681.0,0.16731683]
["bitfinex","ETHUSD",1724136513938,11.21814,2681.3,2681.0,0.16731683]
["bitfinex","ETHUSD",1724136514140,3.72953,2681.3,2681.0,0.16731683]
["bitfinex","ETHUSD",1724136514457,3.72953,2681.3,2681.0,0.62043183]
["bitfinex","ETHUSD",1724136515274,7.45914,2681.3,2681.0,0.62043183]
["bitfinex","ETHUSD",1724136515478,3.72953,2681.3,2681.0,0.16731683]
["bitfinex","ETHUSD",1724136516159,3.72953,2681.3,2680.7,6.16868]
["bitfinex","ETHUSD",1724136516636,3.72969,2681.2,2680.8,0.16756822]
["bitfinex","ETHUSD",1724136516837,3.72969,2681.2,2680.7,6.16868]
["bitfinex","ETHUSD",1724136517064,3.72969,2681.2,2680.8,0.16756822]
["bitfinex","ETHUSD",1724136517437,3.72969,2681.2,2680.7,7.21430461]
["bitfinex","ETHUSD",1724136517633,3.72969,2681.2,2680.9,0.16745581]
["bitfinex","ETHUSD",1724136517833,3.72969,2681.2,2680.8,0.16756822]
["bitfinex","ETHUSD",1724136518066,3.72969,2681.2,2680.9,0.16745581]
["bitfinex","ETHUSD",1724136518369,3.72969,2681.2,2680.7,7.21430461]
["bitfinex","ETHUSD",1724136518575,3.72969,2681.2,2681.0,0.16734342]
["bitfinex","ETHUSD",1724136518740,3.72969,2681.2,2680.7,7.21430461]
["bitfinex","ETHUSD",1724136519070,3.72969,2681.2,2681.1,0.16723103]
["bitfinex","ETHUSD",1724136519537,3.72989,2681.1,2680.7,2.4384]
["bitfinex","ETHUSD",1724136519737,3.72995,2681.0,2680.7,2.4384]
["bitfinex","ETHUSD",1724136520251,3.72995,2681.0,2680.5,9.6777]
["bitfinex","ETHUSD",1724136520474,7.46001,2681.0,2680.6,1.340838]
["bitfinex","ETHUSD",1724136520771,3.72995,2681.0,2680.5,9.6777]
["bitfinex","ETHUSD",1724136520972,7.45998,2681.0,2680.5,9.6777]
["bitfinex","ETHUSD",1724136521173,3.72995,2681.0,2680.5,9.6777]
["bitfinex","ETHUSD",1724136521474,7.4887,2681.2,2680.5,9.6777]
["bitfinex","ETHUSD",1724136521636,3.759,2681.2,2680.8,3.73022]
["bitfinex","ETHUSD",1724136521840,7.48867,2681.2,2680.6,8.42859]
["bitfinex","ETHUSD",1724136522443,7.48867,2681.2,2680.6,4.69817]
["bitfinex","ETHUSD",1724136523641,7.48867,2681.2,2680.7,3.73035]
["bitfinex","ETHUSD",1724136525776,7.48867,2681.2,2680.8,2.2723]
["bitfinex","ETHUSD",1724136525974,7.48867,2681.2,2680.8,3.342382]
["bitfinex","ETHUSD",1724136526989,3.72967,2681.2,2680.8,3.342382]
["bitfinex","ETHUSD",1724136527480,3.72946,2681.4,2680.8,3.342382]
["bitfinex","ETHUSD",1724136527679,3.72946,2681.4,2680.8,7.072602]
["bitfinex","ETHUSD",1724136527680,3.72961,2681.3,2680.8,7.072602]
["bitfinex","ETHUSD",1724136527845,3.72961,2681.3,2680.9,1.87264213]
["bitfinex","ETHUSD",1724136528042,3.72961,2681.3,2680.9,1.0802892]
["bitfinex","ETHUSD",1724136528449,1.565,2681.0,2680.9,1.0802892]
["bitfinex","ETHUSD",1724136532589,1.565,2681.0,2680.9,1.24772961]
["bitfinex","ETHUSD",1724136532773,1.565,2681.0,2680.9,2.04007695]
["bitfinex","ETHUSD",1724136532974,1.565,2681.0,2680.9,5.77016471]
["bitfinex","ETHUSD",1724136533286,1.565,2681.2,2681.0,3.72991]
["bitfinex","ETHUSD",1724136533481,1.565,2681.2,2681.1,0.87077296]
["bitfinex","ETHUSD",1724136533693,1.565,2681.2,2681.1,1.0379739]
["bitfinex","ETHUSD",1724136535001,1.565,2681.2,2681.1,4.7677839]
["bitfinex","ETHUSD",1724136536165,1.565,2681.2,2681.1,1.0379739]
["bitfinex","ETHUSD",1724136536359,1.565,2681.2,2681.1,0.16720094]
["bitfinex","ETHUSD",1724136536559,1.565,2681.2,2681.1,3.89697094]
["bitfinex","ETHUSD",1724136536803,1.565,2681.2,2681.1,3.72977]
["bitfinex","ETHUSD",1724136536963,1.565,2681.2,2681.1,0.16719534]
["bitfinex","ETHUSD",1724136539296,1.565,2681.2,2681.1,3.89700534]
["bitfinex","ETHUSD",1724136539597,1.565,2681.2,2681.1,4.65969187]
["bitfinex","ETHUSD",1724136540604,1.565,2681.2,2681.1,0.92988187]
["bitfinex","ETHUSD",1724136543999,1.565,2681.2,2681.1,4.65969187]
["bitfinex","ETHUSD",1724136545684,1.565,2681.2,2681.1,0.92988187]
["bitfinex","ETHUSD",1724136547272,1.565,2681.2,2681.1,0.16719534]
["bitfinex","ETHUSD",1724136547512,1.565,2681.2,2680.9,3.73]
["bitfinex","ETHUSD",1724136547812,1.565,2681.2,2681.1,0.16719044]
["bitfinex","ETHUSD",1724136548009,1.565,2681.2,2681.0,0.16730282]
["bitfinex","ETHUSD",1724136548170,1.565,2681.2,2681.1,0.16719044]
["bitfinex","ETHUSD",1724136548571,1.565,2681.2,2680.9,7.46002]
["bitfinex","ETHUSD",1724136548786,1.565,2681.2,2681.1,0.16719044]
["bitfinex","ETHUSD",1724136556620,5.29445,2681.4,2681.1,0.16719044]
["bitfinex","ETHUSD",1724136556938,1.565,2681.4,2681.1,0.16719044]
["bitfinex","ETHUSD",1724136560907,1.565,2681.4,2681.1,3.89699044]
["bitfinex","ETHUSD",1724136563708,1.565,2681.4,2681.1,7.62672044]
["bitfinex","ETHUSD",1724136563904,1.565,2681.4,2681.2,0.85999524]
["bitfinex","ETHUSD",1724136564107,1.565,2681.4,2681.3,0.16696779]
["bitfinex","ETHUSD",1724136564338,1.565,2681.4,2681.2,0.85999524]
["bitfinex","ETHUSD",1724136564540,1.565,2681.4,2681.3,0.16696779]
["bitfinex","ETHUSD",1724136564744,1.565,2681.4,2681.2,0.85999524]
["bitfinex","ETHUSD",1724136564921,1.565,2681.4,2681.3,0.16696779]
["bitfinex","ETHUSD",1724136565121,1.565,2681.4,2681.2,0.85999524]
["bitfinex","ETHUSD",1724136565308,1.565,2681.4,2681.3,0.16696779]
["bitfinex","ETHUSD",1724136565511,1.565,2681.4,2681.1,9.85513]
["bitfinex","ETHUSD",1724136565709,1.565,2681.4,2681.2,0.16708016]
["bitfinex","ETHUSD",1724136567546,1.565,2681.4,2681.2,3.89674016]
["bitfinex","ETHUSD",1724136568505,5.29395,2681.8,2681.3,7.45896]
["bitfinex","ETHUSD",1724136568710,5.29395,2681.8,2681.4,2.50185543]
["bitfinex","ETHUSD",1724136569332,3.7287,2681.9,2681.4,6.85436397]
["bitfinex","ETHUSD",1724136569549,1.565,2681.8,2681.4,6.92894423]
["bitfinex","ETHUSD",1724136569757,3.72864,2682.0,2681.5,3.72923]
["bitfinex","ETHUSD",1724136569957,1.565,2682.0,2681.5,3.72923]
["bitfinex","ETHUSD",1724136570158,1.565,2682.0,2681.7,3.7289]
["bitfinex","ETHUSD",1724136570508,1.565,2682.0,2681.8,0.16637248]
["bitfinex","ETHUSD",1724136570713,1.565,2682.0,2681.7,3.7289]
["bitfinex","ETHUSD",1724136571278,1.565,2682.0,2681.8,0.16637248]
["bitfinex","ETHUSD",1724136571771,1.565,2682.0,2681.9,0.16626016]
["bitfinex","ETHUSD",1724136571931,1.565,2682.0,2681.7,3.7289]
["bitfinex","ETHUSD",1724136572137,1.565,2682.0,2681.8,0.44143214]
["bitfinex","ETHUSD",1724136572327,1.565,2682.3,2682.0,3.72853]
["bitfinex","ETHUSD",1724136572868,1.565,2682.3,2682.1,0.16603554]
["bitfinex","ETHUSD",1724136573928,1.565,2682.3,2681.9,3.72869]
["bitfinex","ETHUSD",1724136574124,1.565,2682.3,2682.0,0.16614785]
["bitfinex","ETHUSD",1724136574324,3.72738,2682.9,2682.3,6.12236]
["bitfinex","ETHUSD",1724136574547,1.565,2682.6,2682.4,0.612236]
["bitfinex","ETHUSD",1724136574750,1.565,2682.6,2682.4,0.77793469]
["bitfinex","ETHUSD",1724136577452,1.565,2682.6,2682.4,4.50593469]
["bitfinex","ETHUSD",1724136577655,3.72738,2682.9,2682.4,4.50593469]
["bitfinex","ETHUSD",1724136577859,3.72738,2682.9,2682.5,4.79069547]
["bitfinex","ETHUSD",1724136578166,1.565,2682.8,2682.6,0.16540912]
["bitfinex","ETHUSD",1724136584153,5.29244,2682.8,2682.6,0.16540912]
["bitfinex","ETHUSD",1724136584333,1.565,2682.8,2682.6,0.16540912]
["bitfinex","ETHUSD",1724136584942,3.72731,2682.9,2682.6,0.16540912]
["bitfinex","ETHUSD",1724136585146,1.565,2682.8,2682.6,0.66103258]
["bitfinex","ETHUSD",1724136587273,3.72684,2683.3,2682.7,0.07454858]
["bitfinex","ETHUSD",1724136587474,1.565,2683.2,2682.8,3.80195647]
["bitfinex","ETHUSD",1724136587774,1.565,2683.2,2682.9,0.61471565]
["bitfinex","ETHUSD",1724136587976,1.565,2683.2,2682.9,4.34201565]
["bitfinex","ETHUSD",1724136588141,1.565,2683.4,2683.0,2.2515]
["bitfinex","ETHUSD",1724136588347,1.565,2683.4,2683.0,5.97865]
["bitfinex","ETHUSD",1724136588544,1.565,2683.4,2683.1,0.16474513]
["bitfinex","ETHUSD",1724136588846,1.565,2683.4,2683.2,0.98704751]
["bitfinex","ETHUSD",1724136589157,1.565,2683.3,2683.1,0.23927707]
["bitfinex","ETHUSD",1724136589354,3.72626,2683.7,2683.1,3.72691]
["bitfinex","ETHUSD",1724136589555,1.565,2683.3,2683.1,3.72691]
["bitfinex","ETHUSD",1724136590154,6.17018,2683.9,2682.9,0.61471565]
["bitfinex","ETHUSD",1724136590155,3.72598,2683.9,2683.2,6.18538]
["bitfinex","ETHUSD",1724136590462,3.72598,2683.9,2683.3,0.618538]
["bitfinex","ETHUSD",1724136590463,1.565,2683.6,2683.3,0.618538]
["bitfinex","ETHUSD",1724136591143,1.565,2683.5,2683.3,0.618538]
["bitfinex","ETHUSD",1724136591351,1.565,2683.5,2683.3,4.345278]
["bitfinex","ETHUSD",1724136592347,1.565,2683.5,2683.3,0.618538]
["bitfinex","ETHUSD",1724136592547,1.565,2683.5,2683.4,0.1643666]
["bitfinex","ETHUSD",1724136592777,1.565,2683.5,2683.4,0.86119506]
["bitfinex","ETHUSD",1724136595067,5.29147,2683.5,2683.4,0.1643666]
["bitfinex","ETHUSD",1724136595470,9.01802,2683.5,2683.0,6.10089]
["bitfinex","ETHUSD",1724136595783,1.565,2683.3,2683.0,6.10089]
["bitfinex","ETHUSD",1724136595962,1.565,2683.3,2683.1,0.16470321]
["bitfinex","ETHUSD",1724136596163,1.565,2683.3,2683.2,0.62655932]
["bitfinex","ETHUSD",1724136596359,3.72689,2683.2,2683.1,0.16470321]
["bitfinex","ETHUSD",1724136596564,5.29182,2683.3,2683.1,0.1593109]
["bitfinex","ETHUSD",1724136596773,5.29182,2683.3,2682.9,0.61471565]
["bitfinex","ETHUSD",1724136596974,1.565,2683.1,2682.9,0.61471565]
["bitfinex","ETHUSD",1724136597151,1.565,2683.1,2683.0,0.15942312]
["bitfinex","ETHUSD",1724136597348,1.565,2683.1,2683.0,0.978837]
["bitfinex","ETHUSD",1724136599486,5.29203,2683.1,2683.0,0.15942312]
["bitfinex","ETHUSD",1724136599899,5.29203,2683.1,2682.8,7.42]
["bitfinex","ETHUSD",1724136600050,5.29203,2683.1,2683.0,0.15943736]
["bitfinex","ETHUSD",1724136600255,5.29203,2683.1,2682.9,0.15954958]
["bitfinex","ETHUSD",1724136600450,5.29203,2683.1,2682.8,7.42]
["bitfinex","ETHUSD",1724136600697,5.29203,2683.1,2683.0,0.15943736]
["bitfinex","ETHUSD",1724136600995,5.29203,2683.1,2682.9,0.15954958]
["bitfinex","ETHUSD",1724136601164,5.29203,2683.1,2683.0,0.15943736]
["bitfinex","ETHUSD",1724136601364,5.29203,2683.1,2682.6,6.05168]
["bitfinex","ETHUSD",1724136601569,5.29203,2683.1,2682.6,9.77933]
["bitfinex","ETHUSD",1724136601774,5.29203,2683.1,2682.7,1.4377152]
["bitfinex","ETHUSD",1724136604092,9.01919,2683.1,2682.7,1.4377152]
["bitfinex","ETHUSD",1724136604464,1.565,2682.9,2682.7,0.1597822]
["bitfinex","ETHUSD",1724136604667,5.29231,2682.9,2682.4,31.01787]
["bitfinex","ETHUSD",1724136605006,5.29231,2682.9,2682.8,0.15967267]
["bitfinex","ETHUSD",1724136605155,1.565,2682.9,2682.5,3.72785]
["bitfinex","ETHUSD",1724136605492,1.565,2682.9,2682.5,0.16000943]
["bitfinex","ETHUSD",1724136605695,1.565,2682.9,2682.6,0.46799629]
["bitfinex","ETHUSD",1724136606211,1.565,2682.9,2682.7,0.15977067]
["bitfinex","ETHUSD",1724136608191,5.29231,2682.9,2682.7,0.15977067]
["bitfinex","ETHUSD",1724136608700,5.29231,2682.9,2682.4,7.4558]
["bitfinex","ETHUSD",1724136608893,1.565,2682.9,2682.8,0.15966318]
["bitfinex","ETHUSD",1724136609096,1.565,2682.9,2682.4,7.45579]
["bitfinex","ETHUSD",1724136609281,1.565,2682.9,2682.8,0.15966318]
["bitfinex","ETHUSD",1724136609486,1.565,2682.9,2682.5,0.981919]
["bitfinex","ETHUSD",1724136609664,1.565,2682.9,2682.8,0.15966318]
["bitfinex","ETHUSD",1724136609859,1.565,2682.9,2682.5,3.72785]
["bitfinex","ETHUSD",1724136610083,1.565,2682.9,2682.8,0.15966318]
["bitfinex","ETHUSD",1724136610291,1.565,2682.9,2682.5,3.72785]
["bitfinex","ETHUSD",1724136610596,1.565,2682.9,2682.8,0.15966318]
["bitfinex","ETHUSD",1724136610782,1.565,2682.9,2682.6,0.745573]
["bitfinex","ETHUSD",1724136610963,1.565,2682.9,2682.7,0.15979239]
["bitfinex","ETHUSD",1724136613802,1.565,2682.9,2682.5,3.72784]
["bitfinex","ETHUSD",1724136613981,1.565,2682.9,2682.8,0.15968014]
["bitfinex","ETHUSD",1724136614174,1.565,2682.9,2682.5,3.72784]
["bitfinex","ETHUSD",1724136614491,1.565,2682.9,2682.6,0.598814]
["bitfinex","ETHUSD",1724136614678,1.565,2682.9,2682.6,0.75871864]
["bitfinex","ETHUSD",1724136615198,1.565,2682.7,2682.6,0.75871864]
["bitfinex","ETHUSD",1724136615362,1.565,2682.7,2682.6,0.15990464]
["bitfinex","ETHUSD",1724136615797,1.565,2682.7,2682.4,5.98823]
["bitfinex","ETHUSD",1724136615997,1.565,2682.7,2682.6,0.15990803]
["bitfinex","ETHUSD",1724136616168,1.565,2682.7,2682.5,0.16002029]
["bitfinex","ETHUSD",1724136616369,1.565,2682.7,2682.6,0.15990803]
["bitfinex","ETHUSD",1724136616685,1.565,2682.7,2682.5,3.72783]
["bitfinex","ETHUSD",1724136616990,1.565,2682.7,2682.6,0.15990803]
["bitfinex","ETHUSD",1724136620966,1.565,2682.9,2682.6,0.15990803]
["bitfinex","ETHUSD",1724136621598,1.565,2682.9,2682.6,3.88762803]
["bitfinex","ETHUSD",1724136624029,9.74337,2683.4,2682.7,3.72751]
["bitfinex","ETHUSD",1724136624231,1.565,2683.2,2682.9,3.7273]
["bitfinex","ETHUSD",1724136624388,1.565,2683.2,2682.9,4.472781]
["bitfinex","ETHUSD",1724136624787,1.565,2683.2,2683.0,0.15945704]
["bitfinex","ETHUSD",1724136625798,6.11903,2683.1,2683.0,0.15945704]
["bitfinex","ETHUSD",1724136626193,6.11903,2683.1,2683.0,0.15944279]
["bitfinex","ETHUSD",1724136626393,6.11903,2683.1,2682.6,3.72765]
["bitfinex","ETHUSD",1724136626652,1.565,2682.9,2682.7,3.72757]
["bitfinex","ETHUSD",1724136626796,1.565,2682.9,2682.7,3.88734949]
["bitfinex","ETHUSD",1724136628229,1.565,2683.1,2682.9,3.72728]
["bitfinex","ETHUSD",1724136628747,1.565,2683.1,2683.0,0.15943601]
["bitfinex","ETHUSD",1724136629757,3.9534,2683.1,2682.7,3.72749]
["bitfinex","ETHUSD",1724136630054,1.565,2682.9,2682.7,3.72749]
["bitfinex","ETHUSD",1724136630194,1.565,2682.9,2682.7,8.1761189]
["bitfinex","ETHUSD",1724136630398,1.565,2682.9,2682.7,0.7211289]
["bitfinex","ETHUSD",1724136630641,1.565,2682.9,2682.5,2.4927]
["bitfinex","ETHUSD",1724136630953,1.565,2682.7,2682.6,0.79210841]
["bitfinex","ETHUSD",1724136637529,1.565,2682.7,2682.6,0.99881644]
["bitfinex","ETHUSD",1724136637971,1.565,2682.7,2682.6,0.20670803]
["bitfinex","ETHUSD",1724136638263,1.565,2682.7,2682.4,3.72791]
["bitfinex","ETHUSD",1724136638569,1.565,2682.7,2682.6,0.20670803]
["bitfinex","ETHUSD",1724136638870,1.565,2682.7,2682.6,0.99882747]
["bitfinex","ETHUSD",1724136639242,1.565,2682.7,2682.6,0.20670803]
["bitfinex","ETHUSD",1724136639568,1.565,2682.7,2682.4,5.015499]
["bitfinex","ETHUSD",1724136639780,1.565,2682.7,2682.6,0.20670803]
["bitfinex","ETHUSD",1724136640873,1.565,2682.7,2682.4,5.015499]
["bitfinex","ETHUSD",1724136641074,1.565,2682.7,2682.6,0.2067209]
["bitfinex","ETHUSD",1724136641240,1.565,2682.7,2682.5,4.6782248]
["bitfinex","ETHUSD",1724136641720,1.565,2682.7,2682.6,3.72772]
["bitfinex","ETHUSD",1724136642166,1.565,2682.7,2682.6,3.9344409]
["bitfinex","ETHUSD",1724136642967,1.565,2682.9,2682.6,3.9344409]
["bitfinex","ETHUSD",1724136643167,1.565,2682.9,2682.6,4.90378788]
["bitfinex","ETHUSD",1724136643527,1.565,2682.9,2682.6,1.17606788]
["bitfinex","ETHUSD",1724136647443,1.565,2682.9,2682.6,4.90378788]
["bitfinex","ETHUSD",1724136651258,2.426,2683.3,2682.8,2.2937]
["bitfinex","ETHUSD",1724136651477,1.565,2683.1,2682.9,3.72729]
["bitfinex","ETHUSD",1724136651661,1.565,2683.1,2682.9,7.66091572]
["bitfinex","ETHUSD",1724136652580,1.565,2683.1,2682.9,3.93362572]
["bitfinex","ETHUSD",1724136653682,1.565,2683.1,2682.9,3.93361572]
["bitfinex","ETHUSD",1724136655751,1.565,2683.1,2682.9,0.20638572]
["bitfinex","ETHUSD",1724136656079,3.72724,2683.0,2682.5,3.72776]
["bitfinex","ETHUSD",1724136656284,1.565,2682.8,2682.6,1.16487239]
["bitfinex","ETHUSD",1724136656586,1.565,2682.8,2682.6,0.372776]
["bitfinex","ETHUSD",1724136656956,1.565,2682.8,2682.6,4.100476]
["bitfinex","ETHUSD",1724136657188,1.565,2682.8,2682.7,3.2037236]
["bitfinex","ETHUSD",1724136657395,1.565,2682.8,2682.7,3.99580561]
["bitfinex","ETHUSD",1724136657589,1.565,2683.0,2682.8,3.72735]
["bitfinex","ETHUSD",1724136662086,1.565,2683.0,2682.9,3.72731]
["bitfinex","ETHUSD",1724136662400,1.565,2683.0,2682.9,1.06585036]
["bitfinex","ETHUSD",1724136664226,1.565,2683.2,2682.9,8.52047036]
["bitfinex","ETHUSD",1724136664514,1.565,2683.2,2682.9,8.52039036]
["bitfinex","ETHUSD",1724136665520,1.565,2683.2,2683.0,3.72716]
["bitfinex","ETHUSD",1724136666233,3.72661,2683.4,2683.2,3.72689]
["bitfinex","ETHUSD",1724136666234,1.565,2683.4,2683.2,3.72689]
["bitfinex","ETHUSD",1724136666526,1.565,2683.4,2683.3,0.745383]
["bitfinex","ETHUSD",1724136667539,1.565,2683.4,2683.3,0.95130202]
["bitfinex","ETHUSD",1724136668559,1.565,2683.4,2683.3,0.20591902]
["bitfinex","ETHUSD",1724136668727,3.8184,2683.4,2682.9,4.79307036]
["bitfinex","ETHUSD",1724136668907,1.565,2683.0,2682.9,3.72722]
["bitfinex","ETHUSD",1724136672546,1.565,2683.0,2682.7,6.22466]
["bitfinex","ETHUSD",1724136672710,1.565,2683.0,2682.7,2.4972]
["bitfinex","ETHUSD",1724136672943,1.565,2683.0,2682.7,3.72931825]
["bitfinex","ETHUSD",1724136673148,1.565,2683.0,2682.7,7.45681825]
["bitfinex","ETHUSD",1724136673348,1.565,2683.0,2682.7,11.18431825]
["bitfinex","ETHUSD",1724136673948,1.3982,2683.0,2682.7,11.18431825]
["bitfinex","ETHUSD",1724136674145,1.3982,2683.0,2682.7,8.68713825]
["bitfinex","ETHUSD",1724136674374,1.3982,2683.0,2682.7,4.95961825]
["bitfinex","ETHUSD",1724136674761,1.3982,2683.0,2682.8,0.53323943]
["bitfinex","ETHUSD",1724136675104,1.3982,2683.0,2682.8,4.26064943]
["bitfinex","ETHUSD",1724136675654,1.3982,2683.0,2682.8,0.53323943]
["bitfinex","ETHUSD",1724136675853,1.3982,2683.0,2682.7,1.23211825]
["bitfinex","ETHUSD",1724136677554,1.3982,2683.0,2682.6,4.100456]
["bitfinex","ETHUSD",1724136677555,1.565,2682.8,2682.4,7.42]
["bitfinex","ETHUSD",1724136677808,1.565,2682.8,2682.5,0.7921096]
["bitfinex","ETHUSD",1724136677809,1.565,2682.6,2682.5,0.7921096]
["bitfinex","ETHUSD",1724136679614,1.565,2682.6,2682.4,3.72799]
["bitfinex","ETHUSD",1724136679911,1.565,2682.6,2682.5,0.79209952]
["bitfinex","ETHUSD",1724136680114,3.72741,2682.9,2682.5,0.79209952]
["bitfinex","ETHUSD",1724136680115,5.29241,2682.9,2682.5,1.48720847]
["bitfinex","ETHUSD",1724136680330,5.29241,2682.9,2682.5,0.69510895]
["bitfinex","ETHUSD",1724136680549,1.565,2682.7,2682.5,0.69510895]
["bitfinex","ETHUSD",1724136682613,1.565,2682.7,2682.6,0.20672363]
["bitfinex","ETHUSD",1724136683444,1.565,2682.7,2682.3,6.15904]
["bitfinex","ETHUSD",1724136683647,1.565,2682.7,2682.4,0.79212392]
["bitfinex","ETHUSD",1724136683949,3.72772,2682.6,2682.5,0.20683764]
["bitfinex","ETHUSD",1724136684160,3.72795,2682.5,2682.1,0.79215754]
["bitfinex","ETHUSD",1724136684366,1.565,2682.1,2682.0,7.42]
["bitfinex","ETHUSD",1724136685755,2.4164,2682.4,2682.0,7.42]
["bitfinex","ETHUSD",1724136685756,1.565,2682.3,2682.0,7.42]
["bitfinex","ETHUSD",1724136686463,1.565,2682.4,2682.0,13.61494]
["bitfinex","ETHUSD",1724136686638,1.565,2682.4,2682.0,17.34342]
["bitfinex","ETHUSD",1724136686839,1.565,2682.4,2682.1,5.54194815]
["bitfinex","ETHUSD",1724136687240,1.565,2682.4,2682.2,3.72827]
["bitfinex","ETHUSD",1724136688125,1.565,2682.4,2682.1,5.54194815]
["bitfinex","ETHUSD",1724136688539,1.565,2682.6,2682.2,3.72824]
["bitfinex","ETHUSD",1724136689867,5.29274,2682.6,2682.1,5.54196815]
["bitfinex","ETHUSD",1724136690165,5.29274,2682.6,2682.2,1.91567982]
["bitfinex","ETHUSD",1724136690562,5.29274,2682.6,2682.2,5.64395982]
["bitfinex","ETHUSD",1724136690771,1.565,2682.6,2682.2,9.37223982]
["bitfinex","ETHUSD",1724136690963,1.565,2682.6,2682.3,2.3187]
["bitfinex","ETHUSD",1724136691472,1.565,2682.6,2682.4,3.7279]
["bitfinex","ETHUSD",1724136691673,1.565,2682.6,2682.5,0.60466]
["bitfinex","ETHUSD",1724136697343,1.565,2682.6,2682.2,5.64384982]
["bitfinex","ETHUSD",1724136697863,1.565,2682.6,2682.3,0.20707448]
["bitfinex","ETHUSD",1724136697864,3.8373,2682.6,2682.3,0.20707448]
["bitfinex","ETHUSD",1724136698080,3.8373,2682.6,2682.2,5.64384982]
["bitfinex","ETHUSD",1724136698276,3.8373,2682.6,2682.4,0.20696045]
["bitfinex","ETHUSD",1724136698493,7.56511,2682.6,2682.2,1.91567982]
["bitfinex","ETHUSD",1724136698776,1.565,2682.4,2682.2,1.91567982]
["bitfinex","ETHUSD",1724136698974,1.565,2682.4,2682.3,0.64362213]
["bitfinex","ETHUSD",1724136699493,1.565,2682.4,2682.2,1.91567982]
["bitfinex","ETHUSD",1724136702046,3.72814,2682.3,2682.0,9.21217634]
["bitfinex","ETHUSD",1724136702247,4.0434,2682.2,2682.0,9.21217634]
["bitfinex","ETHUSD",1724136704603,1.565,2682.2,2682.0,9.21217634]
["bitfinex","ETHUSD",1724136705105,7.75512,2682.4,2682.0,9.21217634]
["bitfinex","ETHUSD",1724136705295,7.75512,2682.4,2682.1,1.52599163]
["bitfinex","ETHUSD",1724136706174,5.29302,2682.4,2682.1,1.52599163]
["bitfinex","ETHUSD",1724136707402,1.565,2682.4,2682.1,1.52599163]
["bitfinex","ETHUSD",1724136708135,1.565,2682.4,2682.0,4.72848]
["bitfinex","ETHUSD",1724136708427,0.565,2682.4,2682.1,0.79217711]
["bitfinex","ETHUSD",1724136708587,0.565,2682.4,2682.0,3.72848]
["bitfinex","ETHUSD",1724136708784,0.565,2682.4,2682.1,0.79217345]
["bitfinex","ETHUSD",1724136709023,0.565,2682.4,2682.0,3.72848]
["bitfinex","ETHUSD",1724136709198,0.565,2682.4,2682.1,1.39692405]
["bitfinex","ETHUSD",1724136709395,0.565,2682.4,2682.1,0.604758]
["bitfinex","ETHUSD",1724136710750,0.565,2682.4,2682.2,4.52040501]
["bitfinex","ETHUSD",1724136710899,0.565,2682.4,2682.2,3.72825]
["bitfinex","ETHUSD",1724136712057,0.565,2682.4,2682.1,4.333168]
["bitfinex","ETHUSD",1724136712239,0.565,2682.4,2682.2,1.59831528]
["bitfinex","ETHUSD",1724136712532,0.565,2682.4,2682.2,0.8061648]
["bitfinex","ETHUSD",1724136712693,0.565,2682.4,2682.3,0.20712942]
["bitfinex","ETHUSD",1724136712899,0.565,2682.4,2682.1,3.72841]
["bitfinex","ETHUSD",1724136713107,0.565,2682.4,2682.3,0.20712942]
["bitfinex","ETHUSD",1724136713302,0.565,2682.4,2681.7,10.42]
["bitfinex","ETHUSD",1724136713303,2.4536,2682.3,2681.7,10.42]
["bitfinex","ETHUSD",1724136713646,6.928,2683.2,2681.5,12.29]
["bitfinex","ETHUSD",1724136713647,1.565,2681.8,2681.5,12.29]
["bitfinex","ETHUSD",1724136713855,5.29389,2681.8,2681.6,0.79226522]
["bitfinex","ETHUSD",1724136714058,5.29389,2681.8,2681.7,0.79226522]
["bitfinex","ETHUSD",1724136714350,1.565,2681.8,2681.5,12.29]
["bitfinex","ETHUSD",1724136714561,6.18238,2681.9,2681.6,0.79226537]
["bitfinex","ETHUSD",1724136714848,1.565,2681.7,2681.5,12.29]
["bitfinex","ETHUSD",1724136715046,1.565,2681.7,2681.4,3.72937]
["bitfinex","ETHUSD",1724136715260,1.565,2681.7,2681.5,0.79227631]
["bitfinex","ETHUSD",1724136715411,1.565,2681.7,2681.5,0.45216463]
["bitfinex","ETHUSD",1724136716621,1.565,2681.7,2681.5,4.18140463]
["bitfinex","ETHUSD",1724136717027,1.565,2681.7,2681.5,0.45216463]
["bitfinex","ETHUSD",1724136719698,1.565,2681.7,2681.5,4.18139463]
["bitfinex","ETHUSD",1724136719894,1.565,2681.7,2681.5,0.45216463]
["bitfinex","ETHUSD",1724136720397,1.565,2681.7,2681.6,0.41814646]
["bitfinex","ETHUSD",1724136721362,1.565,2681.7,2681.3,4.52176393]
["bitfinex","ETHUSD",1724136721573,1.565,2681.7,2681.4,3.72938]
["bitfinex","ETHUSD",1724136721865,1.565,2681.7,2681.4,3.72931]
["bitfinex","ETHUSD",1724136724081,1.565,2681.9,2681.5,3.72912]
["bitfinex","ETHUSD",1724136724400,1.565,2681.9,2681.6,0.82506828]
["bitfinex","ETHUSD",1724136725992,1.565,2682.6,2682.2,3.72819]
["bitfinex","ETHUSD",1724136726300,1.565,2682.6,2682.4,3.72789]
["bitfinex","ETHUSD",1724136726492,1.565,2682.6,2682.3,3.72811]
["bitfinex","ETHUSD",1724136726664,1.565,2682.6,2682.4,4.334601]
["bitfinex","ETHUSD",1724136727595,1.565,2682.6,2682.5,0.20694821]
["bitfinex","ETHUSD",1724136728974,3.8162,2682.6,2682.5,0.20694821]
["bitfinex","ETHUSD",1724136729178,3.8162,2682.6,2682.1,7.45669]
["bitfinex","ETHUSD",1724136729382,1.565,2682.4,2682.1,7.45669]
["bitfinex","ETHUSD",1724136729582,1.565,2682.4,2682.2,0.82488456]
["bitfinex","ETHUSD",1724136729801,1.565,2682.4,2682.1,7.45668]
["bitfinex","ETHUSD",1724136730002,1.565,2682.4,2682.1,3.72834]
["bitfinex","ETHUSD",1724136732003,1.565,2682.4,2681.9,11.1486]
["bitfinex","ETHUSD",1724136732204,1.565,2682.2,2681.9,11.1486]
["bitfinex","ETHUSD",1724136732572,1.565,2682.2,2681.9,11.94078937]
["bitfinex","ETHUSD",1724136732784,1.565,2682.2,2682.0,1.43275894]
["bitfinex","ETHUSD",1724136734016,3.8162,2682.6,2682.2,3.72817]
["bitfinex","ETHUSD",1724136734518,1.565,2682.4,2682.2,3.72817]
["bitfinex","ETHUSD",1724136735217,1.565,2682.4,2682.3,3.72814]
["bitfinex","ETHUSD",1724136735406,1.565,2682.4,2682.3,4.706871]
["bitfinex","ETHUSD",1724136735575,1.565,2682.4,2682.3,0.978731]
["bitfinex","ETHUSD",1724136736510,1.565,2682.4,2682.2,3.72817]
["bitfinex","ETHUSD",1724136736716,1.565,2682.4,2682.2,7.45637]
["bitfinex","ETHUSD",1724136736937,1.565,2682.4,2682.3,3.72814]
["bitfinex","ETHUSD",1724136737304,1.565,2682.4,2682.2,3.72817]
["bitfinex","ETHUSD",1724136740033,1.565,2682.4,2682.3,3.72814]
["bitfinex","ETHUSD",1724136740202,1.565,2682.4,2682.3,4.473771]
["bitfinex","ETHUSD",1724136740397,1.565,2682.4,2682.3,3.72814]
["bitfinex","ETHUSD",1724136742535,1.565,2682.4,2682.3,0.20712604]
["bitfinex","ETHUSD",1724136742755,1.565,2682.4,2682.1,3.72832]
["bitfinex","ETHUSD",1724136743095,1.565,2682.4,2682.3,0.20712604]
["bitfinex","ETHUSD",1724136744140,1.565,2682.4,2682.2,3.7282]
["bitfinex","ETHUSD",1724136744323,1.565,2682.4,2682.3,0.95277804]
["bitfinex","ETHUSD",1724136747170,3.8756,2682.4,2682.3,0.20712604]
["bitfinex","ETHUSD",1724136747501,3.8756,2682.4,2682.3,0.20712874]
["bitfinex","ETHUSD",1724136748342,3.8756,2682.4,2682.1,7.45667]
["bitfinex","ETHUSD",1724136748649,3.8756,2682.4,2682.3,0.20712874]
["bitfinex","ETHUSD",1724136748808,3.8756,2682.4,2682.2,0.20724685]
["bitfinex","ETHUSD",1724136749005,3.8756,2682.4,2682.1,3.72832]
["bitfinex","ETHUSD",1724136749206,3.8756,2682.4,2682.3,0.20713282]
["bitfinex","ETHUSD",1724136749409,3.8756,2682.4,2682.1,9.08762789]
["bitfinex","ETHUSD",1724136749605,3.8756,2682.4,2682.3,0.20713282]
["bitfinex","ETHUSD",1724136749810,3.8756,2682.4,2682.2,3.72828]
["bitfinex","ETHUSD",1724136750033,3.8756,2682.4,2682.3,0.20713078]
["bitfinex","ETHUSD",1724136750550,3.8756,2682.4,2682.2,3.72828]
["bitfinex","ETHUSD",1724136750749,3.8756,2682.4,2682.3,0.20713078]
["bitfinex","ETHUSD",1724136751458,3.8756,2682.4,2682.1,5.35938789]
["bitfinex","ETHUSD",1724136751659,3.8756,2682.4,2682.3,0.20713078]
["bitfinex","ETHUSD",1724136751855,3.8756,2682.4,2682.2,0.20724481]
["bitfinex","ETHUSD",1724136752062,3.8756,2682.4,2682.3,0.20713078]
["bitfinex","ETHUSD",1724136752564,3.8756,2682.4,2682.1,3.72839]
["bitfinex","ETHUSD",1724136752863,3.8756,2682.4,2682.3,0.20713349]
["bitfinex","ETHUSD",1724136753069,3.8756,2682.4,2682.2,0.20724753]
["bitfinex","ETHUSD",1724136753259,3.8756,2682.4,2682.3,0.20713349]
["bitfinex","ETHUSD",1724136753577,3.8756,2682.4,2681.9,11.14858]
["bitfinex","ETHUSD",1724136753867,3.8756,2682.4,2682.3,0.20713349]
["bitfinex","ETHUSD",1724136754064,3.8756,2682.4,2682.1,0.79216346]
["bitfinex","ETHUSD",1724136754266,1.565,2682.2,2682.0,3.72844]
["bitfinex","ETHUSD",1724136754558,1.565,2682.2,2682.1,0.79216696]
["bitfinex","ETHUSD",1724136755352,1.565,2682.2,2682.1,0.7921761]
["bitfinex","ETHUSD",1724136755552,1.565,2682.2,2682.0,3.72846]
["bitfinex","ETHUSD",1724136755753,1.565,2682.2,2682.1,0.79217604]
["bitfinex","ETHUSD",1724136756329,1.565,2682.2,2682.1,0.79217637]
["bitfinex","ETHUSD",1724136756562,1.565,2682.2,2682.1,0.79217627]
["bitfinex","ETHUSD",1724136756940,1.565,2682.2,2682.1,0.79219917]
["bitfinex","ETHUSD",1724136757144,5.29331,2682.2,2681.7,27.32781]
["bitfinex","ETHUSD",1724136757383,6.03866,2682.4,2681.8,6.00444156]
["bitfinex","ETHUSD",1724136757384,1.565,2682.0,2681.8,6.00444156]
["bitfinex","ETHUSD",1724136757661,1.565,2682.0,2681.9,0.79222073]
["bitfinex","ETHUSD",1724136759580,1.565,2682.0,2681.8,3.72881]
["bitfinex","ETHUSD",1724136759793,1.565,2682.0,2681.9,0.792213]
["bitfinex","ETHUSD",1724136759951,1.565,2682.0,2681.9,4.520903]
["bitfinex","ETHUSD",1724136760155,1.565,2682.0,2681.9,5.3458833]
["bitfinex","ETHUSD",1724136764093,1.565,2682.2,2681.9,5.3458833]
["bitfinex","ETHUSD",1724136764247,1.565,2682.2,2681.9,4.5536703]
["bitfinex","ETHUSD",1724136769791,1.565,2682.2,2681.9,0.8249803]
["bitfinex","ETHUSD",1724136769943,1.565,2682.2,2681.9,3.72867]
["bitfinex","ETHUSD",1724136770343,1.565,2682.0,2681.8,7.4576]
["bitfinex","ETHUSD",1724136770544,1.565,2682.0,2681.8,3.72877]
["bitfinex","ETHUSD",1724136771144,1.565,2682.0,2681.8,7.45753]
["bitfinex","ETHUSD",1724136771757,1.565,2682.0,2681.9,0.79221262]
["bitfinex","ETHUSD",1724136772290,1.565,2682.0,2681.9,3.72869]
["bitfinex","ETHUSD",1724136772457,1.565,2682.0,2681.9,0.20763038]
["bitfinex","ETHUSD",1724136775779,1.565,2682.0,2681.9,4.72853736]
["bitfinex","ETHUSD",1724136775979,1.565,2682.0,2681.9,5.14087895]
["bitfinex","ETHUSD",1724136776308,1.565,2682.0,2681.9,1.41218725]
["bitfinex","ETHUSD",1724136776464,1.565,2682.0,2681.9,0.61997197]
["bitfinex","ETHUSD",1724136776664,1.565,2682.0,2681.9,4.34866197]
["bitfinex","ETHUSD",1724136777366,1.565,2682.0,2681.9,5.14087842]
["bitfinex","ETHUSD",1724136781863,2.4632,2682.6,2681.9,1.41218842]
["bitfinex","ETHUSD",1724136782096,1.565,2682.2,2682.1,3.72839]
["bitfinex","ETHUSD",1724136782503,1.565,2682.2,2682.1,3.93579638]
["bitfinex","ETHUSD",1724136784087,1.565,2682.2,2682.1,4.72798271]
["bitfinex","ETHUSD",1724136784307,1.565,2682.2,2682.1,3.93579638]
["bitfinex","ETHUSD",1724136784625,1.565,2682.4,2682.3,3.72813]
["bitfinex","ETHUSD",1724136784996,1.565,2682.4,2682.3,3.93530831]
["bitfinex","ETHUSD",1724136789984,6.07165,2682.8,2682.3,3.93530831]
["bitfinex","ETHUSD",1724136790310,1.565,2682.6,2682.4,3.72789]
["bitfinex","ETHUSD",1724136790512,1.565,2682.6,2682.4,4.72847983]
["bitfinex","ETHUSD",1724136790717,1.565,2682.6,2682.5,3.93479398]
["bitfinex","ETHUSD",1724136792907,6.06897,2683.0,2682.5,3.93479398]
["bitfinex","ETHUSD",1724136793126,1.565,2682.6,2682.5,3.93479398]
["bitfinex","ETHUSD",1724136793402,1.565,2682.6,2682.5,5.03540036]
["bitfinex","ETHUSD",1724136794110,1.565,2682.6,2682.5,0.20693398]
["bitfinex","ETHUSD",1724136794250,3.8311,2682.6,2682.5,0.20693398]
["bitfinex","ETHUSD",1724136794454,3.8311,2682.6,2682.2,3.72827]
["bitfinex","ETHUSD",1724136794707,1.565,2682.4,2682.3,0.20712332]
["bitfinex","ETHUSD",1724136795218,1.565,2682.4,2682.2,3.72825]
["bitfinex","ETHUSD",1724136795504,1.565,2682.4,2682.3,0.20712332]
["bitfinex","ETHUSD",1724136795957,1.565,2682.4,2682.1,7.49482164]
["bitfinex","ETHUSD",1724136796157,1.565,2682.4,2682.3,0.20712332]
["bitfinex","ETHUSD",1724136796402,1.565,2682.4,2682.2,0.20723735]
["bitfinex","ETHUSD",1724136796609,1.565,2682.4,2682.3,0.20712332]
["bitfinex","ETHUSD",1724136797406,1.565,2682.4,2682.1,7.49482164]
["bitfinex","ETHUSD",1724136797607,1.565,2682.4,2682.3,0.20712332]
["bitfinex","ETHUSD",1724136797774,1.565,2682.4,2682.2,2.94371951]
["bitfinex","ETHUSD",1724136797976,1.565,2682.4,2682.3,0.20712332]
["bitfinex","ETHUSD",1724136798414,1.565,2682.4,2682.2,8.85877216]
["bitfinex","ETHUSD",1724136798711,1.565,2682.4,2682.3,3.93526332]
["bitfinex","ETHUSD",1724136798894,1.565,2682.4,2682.3,5.59130903]
["bitfinex","ETHUSD",1724136800222,2.4084,2682.8,2682.4,3.72796]
["bitfinex","ETHUSD",1724136800409,1.565,2682.5,2682.3,3.93525332]
["bitfinex","ETHUSD",1724136800744,1.565,2682.5,2682.2,3.72827]
["bitfinex","ETHUSD",1724136801466,1.565,2682.5,2682.2,3.7282]
["bitfinex","ETHUSD",1724136801706,1.565,2682.5,2682.2,7.45641]
["bitfinex","ETHUSD",1724136802027,1.565,2682.5,2682.2,3.7282]
["bitfinex","ETHUSD",1724136802467,1.565,2682.5,2682.3,0.20712332]
["bitfinex","ETHUSD",1724136802667,1.565,2682.5,2682.2,7.4564]
["bitfinex","ETHUSD",1724136802896,1.565,2682.5,2682.3,3.93523332]
["bitfinex","ETHUSD",1724136803593,1.565,2682.5,2682.3,3.72811]
["bitfinex","ETHUSD",1724136803908,1.565,2682.5,2682.4,0.2070093]
["bitfinex","ETHUSD",1724136804118,1.565,2682.7,2682.4,6.3561093]
["bitfinex","ETHUSD",1724136804415,1.565,2682.7,2682.5,3.72777]
["bitfinex","ETHUSD",1724136804774,1.565,2682.7,2682.4,6.3561093]
["bitfinex","ETHUSD",1724136804775,1.565,2682.7,2682.6,0.20678874]
["bitfinex","ETHUSD",1724136805204,1.565,2682.7,2682.4,3.728]
["bitfinex","ETHUSD",1724136805503,1.565,2682.7,2682.5,0.20690141]
["bitfinex","ETHUSD",1724136807264,1.565,2682.7,2682.5,2.62800141]
["bitfinex","ETHUSD",1724136809078,1.565,2682.7,2682.5,0.20690141]
["bitfinex","ETHUSD",1724136809507,1.565,2682.7,2682.5,3.93472141]
["bitfinex","ETHUSD",1724136809885,1.565,2682.7,2682.5,4.94309455]
["bitfinex","ETHUSD",1724136810565,3.8826,2682.7,2682.5,1.21527455]
["bitfinex","ETHUSD",1724136810769,3.8826,2682.7,2682.5,0.20690141]
["bitfinex","ETHUSD",1724136812112,1.565,2682.7,2682.5,0.20690141]
["bitfinex","ETHUSD",1724136812469,1.565,2682.7,2682.3,3.72803]
["bitfinex","ETHUSD",1724136812670,1.565,2682.7,2682.4,0.20701067]
["bitfinex","ETHUSD",1724136815709,1.565,2682.7,2682.4,3.93498067]
["bitfinex","ETHUSD",1724136817878,1.565,2682.7,2682.4,3.93490067]
["bitfinex","ETHUSD",1724136818119,1.565,2682.7,2682.4,6.41230067]
["bitfinex","ETHUSD",1724136818273,1.565,2682.7,2682.4,10.14019067]
["bitfinex","ETHUSD",1724136818619,1.565,2682.7,2682.5,4.88961086]
["bitfinex","ETHUSD",1724136818970,1.565,2682.7,2682.6,0.20678127]
["bitfinex","ETHUSD",1724136819982,1.565,2682.7,2682.6,3.93450127]
["bitfinex","ETHUSD",1724136820187,1.565,2682.7,2682.6,4.72659903]
["bitfinex","ETHUSD",1724136820711,1.565,2682.7,2682.6,0.99887903]
["bitfinex","ETHUSD",1724136821186,1.565,2682.7,2682.6,2.20825602]
["bitfinex","ETHUSD",1724136822201,1.565,2682.7,2682.6,1.41615826]
["bitfinex","ETHUSD",1724136822717,1.565,2682.7,2682.6,2.20826117]
["bitfinex","ETHUSD",1724136823209,1.565,2682.7,2682.6,1.41615826]
["bitfinex","ETHUSD",1724136823410,1.565,2682.7,2682.6,2.20826229]
["bitfinex","ETHUSD",1724136824190,1.565,2682.7,2682.6,1.41615826]
["bitfinex","ETHUSD",1724136825078,1.565,2682.7,2682.6,8.87159826]
["bitfinex","ETHUSD",1724136825312,1.565,2682.9,2682.7,3.72755]
["bitfinex","ETHUSD",1724136825613,1.565,2682.9,2682.8,0.20653836]
["bitfinex","ETHUSD",1724136826116,1.565,2682.9,2682.8,3.93397836]
["bitfinex","ETHUSD",1724136826323,1.565,2682.9,2682.8,4.8210859]
["bitfinex","ETHUSD",1724136832931,2.3511,2683.5,2682.8,1.0936459]
["bitfinex","ETHUSD",1724136833102,3.9161,2683.5,2683.1,3.7269]
["bitfinex","ETHUSD",1724136833302,3.9161,2683.5,2683.2,0.20605606]
["bitfinex","ETHUSD",1724136837904,1.565,2683.3,2683.2,0.20605606]
["bitfinex","ETHUSD",1724136841712,1.565,2683.3,2683.2,3.93294606]
["bitfinex","ETHUSD",1724136841919,1.565,2683.3,2683.2,4.32624067]
["bitfinex","ETHUSD",1724136843257,1.565,2683.3,2683.2,0.59935067]
["bitfinex","ETHUSD",1724136848369,1.565,2683.3,2683.2,0.20605606]
["bitfinex","ETHUSD",1724136848562,4.0457,2683.3,2683.2,0.20605606]
["bitfinex","ETHUSD",1724136850261,7.77245,2683.3,2683.2,0.11241225]
["bitfinex","ETHUSD",1724136850464,2.2771,2683.2,2681.8,3.7287]
["bitfinex","ETHUSD",1724136850648,2.2771,2683.2,2681.5,4.17375834]
["bitfinex","ETHUSD",1724136850649,1.565,2681.9,2681.6,3.72901]
["bitfinex","ETHUSD",1724136851188,1.565,2681.9,2681.7,0.79223356]
["bitfinex","ETHUSD",1724136851405,1.565,2681.9,2681.6,4.52124339]
["bitfinex","ETHUSD",1724136851704,1.565,2681.9,2681.6,3.72901]
["bitfinex","ETHUSD",1724136851849,1.565,2681.9,2681.6,8.072951]
["bitfinex","ETHUSD",1724136852182,1.565,2681.9,2681.6,8.072941]
["bitfinex","ETHUSD",1724136852387,1.565,2681.9,2681.6,5.1361575]
["bitfinex","ETHUSD",1724136852599,1.565,2682.1,2681.7,3.72897]
["bitfinex","ETHUSD",1724136852897,1.565,2682.1,2681.8,3.72883]
["bitfinex","ETHUSD",1724136853043,1.565,2682.1,2681.7,3.72897]
["bitfinex","ETHUSD",1724136853248,1.565,2682.3,2681.9,3.72869]
["bitfinex","ETHUSD",1724136853843,1.565,2682.3,2681.9,7.45731]
["bitfinex","ETHUSD",1724136854045,1.565,2682.3,2681.9,3.72862]
["bitfinex","ETHUSD",1724136855112,1.565,2682.3,2682.0,3.72847]
["bitfinex","ETHUSD",1724136855752,1.565,2682.3,2681.9,7.45722]
["bitfinex","ETHUSD",1724136856188,1.565,2682.3,2681.9,3.7286]
["bitfinex","ETHUSD",1724136856573,1.62788455,2683.1,2681.7,1.12854967]
["bitfinex","ETHUSD",1724136856574,6.11371,2682.9,2682.3,3.72806]
["bitfinex","ETHUSD",1724136856765,1.565,2682.8,2682.3,3.72806]
["bitfinex","ETHUSD",1724136857682,5.29253,2682.8,2682.4,0.18960195]
["bitfinex","ETHUSD",1724136857997,1.565,2682.6,2682.4,0.18960195]
["bitfinex","ETHUSD",1724136859081,2.4589,2682.4,2682.1,7.42]
["bitfinex","ETHUSD",1724136859288,1.565,2682.2,2682.1,7.42]
["bitfinex","ETHUSD",1724136859487,1.565,2682.2,2681.9,3.72864]
["bitfinex","ETHUSD",1724136859787,1.565,2682.2,2681.9,6.710224]
["bitfinex","ETHUSD",1724136861062,1.565,2682.0,2681.8,19.87]
["bitfinex","ETHUSD",1724136861463,1.565,2682.0,2681.8,23.59879]
["bitfinex","ETHUSD",1724136862580,1.565,2682.0,2681.9,0.19022632]
["bitfinex","ETHUSD",1724136878514,1.565,2682.2,2681.9,0.19022632]
["bitfinex","ETHUSD",1724136879283,6.14952,2682.6,2682.0,3.72843]
["bitfinex","ETHUSD",1724136879507,1.565,2682.3,2682.1,0.19008765]
["bitfinex","ETHUSD",1724136883483,4.399911,2683.0,2682.1,0.19008765]
["bitfinex","ETHUSD",1724136883484,3.72719,2683.0,2682.5,3.72778]
["bitfinex","ETHUSD",1724136883708,1.565,2682.9,2682.5,3.72778]
["bitfinex","ETHUSD",1724136884017,1.565,2682.9,2682.6,0.18951427]
["bitfinex","ETHUSD",1724136884822,5.29231,2682.9,2682.6,0.18951427]
["bitfinex","ETHUSD",1724136885114,1.565,2682.7,2682.4,3.72799]
["bitfinex","ETHUSD",1724136885314,1.565,2682.7,2682.5,0.18962828]
["bitfinex","ETHUSD",1724136885315,3.9366,2682.7,2682.5,0.18962828]
["bitfinex","ETHUSD",1724136885517,3.9366,2682.7,2682.2,9.672]
["bitfinex","ETHUSD",1724136885684,3.9366,2682.7,2682.6,0.18951427]
["bitfinex","ETHUSD",1724136885887,3.72774,2682.6,2682.2,7.42]
["bitfinex","ETHUSD",1724136886217,1.565,2682.4,2682.3,0.18985632]
["bitfinex","ETHUSD",1724136886604,1.565,2682.4,2682.2,3.72826]
["bitfinex","ETHUSD",1724136886800,1.565,2682.4,2682.3,0.18985632]
["bitfinex","ETHUSD",1724136887088,1.565,2682.4,2682.2,4.473916]
["bitfinex","ETHUSD",1724136887510,1.565,2682.4,2682.3,0.18985632]
["bitfinex","ETHUSD",1724136887725,1.565,2682.4,2682.0,3.0]
["bitfinex","ETHUSD",1724136888005,1.565,2682.2,2682.1,0.79217185]
["bitfinex","ETHUSD",1724136888865,1.565,2682.2,2682.1,4.52058185]
["bitfinex","ETHUSD",1724136889212,3.72774,2682.6,2682.2,3.72827]
["bitfinex","ETHUSD",1724136889407,1.565,2682.4,2682.2,3.72827]
["bitfinex","ETHUSD",1724136890255,2.2551,2682.3,2682.0,3.0]
["bitfinex","ETHUSD",1724136890563,1.565,2682.2,2682.0,3.774738]
["bitfinex","ETHUSD",1724136891247,1.565,2682.2,2681.9,3.72856]
["bitfinex","ETHUSD",1724136891706,1.565,2682.2,2682.0,0.79219899]
["bitfinex","ETHUSD",1724136892059,1.565,2682.2,2681.9,3.72856]
["bitfinex","ETHUSD",1724136892239,1.565,2682.2,2682.0,0.79219151]
["bitfinex","ETHUSD",1724136892406,1.565,2682.2,2681.9,3.72856]
["bitfinex","ETHUSD",1724136892607,1.565,2682.2,2682.1,0.19006872]
["bitfinex","ETHUSD",1724136892802,2.2551,2682.3,2682.0,0.19018277]
["bitfinex","ETHUSD",1724136893030,1.565,2682.4,2682.1,0.98225378]
["bitfinex","ETHUSD",1724136893248,1.565,2682.4,2682.1,0.19006872]
["bitfinex","ETHUSD",1724136894246,1.565,2682.4,2682.2,3.7282]
["bitfinex","ETHUSD",1724136894541,1.565,2682.4,2682.3,0.18984065]
["bitfinex","ETHUSD",1724136894749,1.565,2682.4,2682.2,3.7282]
["bitfinex","ETHUSD",1724136894945,1.565,2682.4,2682.3,0.18984065]
["bitfinex","ETHUSD",1724136895134,1.565,2682.4,2682.2,3.7282]
["bitfinex","ETHUSD",1724136895333,1.565,2682.4,2682.3,0.18984065]
["bitfinex","ETHUSD",1724136895519,1.565,2682.4,2682.1,3.72836]
["bitfinex","ETHUSD",1724136895718,1.565,2682.4,2682.3,0.18984065]
["bitfinex","ETHUSD",1724136895924,1.565,2682.4,2682.1,7.45668]
["bitfinex","ETHUSD",1724136896243,1.565,2682.4,2682.3,0.18984065]
["bitfinex","ETHUSD",1724136896446,1.565,2682.4,2682.2,0.18995468]
["bitfinex","ETHUSD",1724136896742,1.565,2682.6,2682.3,4.68252412]
["bitfinex","ETHUSD",1724136896920,1.565,2682.6,2682.3,3.91786065]
["bitfinex","ETHUSD",1724136897833,1.565,2682.6,2682.3,0.18984065]
["bitfinex","ETHUSD",1724136898225,1.565,2682.6,2682.2,3.72827]
["bitfinex","ETHUSD",1724136898466,3.9364,2682.4,2682.0,3.72845]
["bitfinex","ETHUSD",1724136898632,3.9364,2682.4,2682.1,0.79217227]
["bitfinex","ETHUSD",1724136898947,3.9364,2682.4,2682.1,3.72841]
["bitfinex","ETHUSD",1724136899311,1.565,2682.2,2682.1,3.72841]
["bitfinex","ETHUSD",1724136899536,1.565,2682.2,2682.1,4.52058355]
["bitfinex","ETHUSD",1724136899716,1.565,2682.2,2682.1,4.52058415]
["bitfinex","ETHUSD",1724136900138,1.565,2682.2,2682.1,0.79217415]
["bitfinex","ETHUSD",1724136900745,1.565,2682.2,2682.0,3.72846]
["bitfinex","ETHUSD",1724136901045,1.565,2682.2,2681.9,11.14869]
["bitfinex","ETHUSD",1724136901253,1.565,2682.2,2682.0,0.79218377]
["bitfinex","ETHUSD",1724136901427,1.565,2682.2,2681.9,7.42]
["bitfinex","ETHUSD",1724136901628,1.565,2682.2,2682.0,0.79218162]
["bitfinex","ETHUSD",1724136901830,1.565,2682.2,2681.9,7.42]
["bitfinex","ETHUSD",1724136902023,1.565,2682.2,2682.0,0.79218067]
["bitfinex","ETHUSD",1724136902223,1.565,2682.2,2681.9,13.09280987]
["bitfinex","ETHUSD",1724136902433,1.565,2682.2,2682.0,0.79218245]
["bitfinex","ETHUSD",1724136902627,1.565,2682.2,2681.9,11.83370149]
["bitfinex","ETHUSD",1724136902828,1.565,2682.2,2682.0,0.79218195]
["bitfinex","ETHUSD",1724136903030,1.565,2682.2,2681.9,11.83370149]
["bitfinex","ETHUSD",1724136903210,1.565,2682.2,2682.0,0.79218189]
["bitfinex","ETHUSD",1724136903417,1.565,2682.2,2681.9,11.83370149]
["bitfinex","ETHUSD",1724136903750,3.928,2683.4,2681.4,4.36183773]
["bitfinex","ETHUSD",1724136903751,3.72879,2681.9,2681.4,4.36183773]
["bitfinex","ETHUSD",1724136903924,3.72879,2681.9,2681.3,14.33585518]
["bitfinex","ETHUSD",1724136903925,1.565,2681.5,2681.3,14.33585518]
["bitfinex","ETHUSD",1724136904124,1.565,2681.5,2681.4,4.0330301]
["bitfinex","ETHUSD",1724136904537,1.565,2681.5,2681.4,2.08856627]
["bitfinex","ETHUSD",1724136905158,1.565,2681.5,2681.4,0.79225705]
["bitfinex","ETHUSD",1724136906457,3.72879,2681.9,2681.4,0.79225705]
["bitfinex","ETHUSD",1724136906645,3.72879,2681.9,2681.3,11.14946]
["bitfinex","ETHUSD",1724136906828,3.72879,2681.9,2681.4,0.79227616]
["bitfinex","ETHUSD",1724136907032,3.72879,2681.9,2681.3,11.14946]
["bitfinex","ETHUSD",1724136907345,3.72886,2681.8,2681.4,0.18425866]
["bitfinex","ETHUSD",1724136907543,3.72879,2681.9,2681.4,0.18425866]
["bitfinex","ETHUSD",1724136907842,3.72879,2681.9,2681.4,7.42941653]
["bitfinex","ETHUSD",1724136909055,3.72879,2681.9,2681.4,11.15873653]
["bitfinex","ETHUSD",1724136909655,6.0918,2682.2,2681.6,3.72906]
["bitfinex","ETHUSD",1724136909866,3.72846,2682.1,2681.7,2.2569]
["bitfinex","ETHUSD",1724136910158,3.72846,2682.1,2681.7,2.44081639]
["bitfinex","ETHUSD",1724136911838,3.72815,2682.3,2681.8,3.72883]
["bitfinex","ETHUSD",1724136911839,7.45641,2682.3,2681.8,3.72883]
["bitfinex","ETHUSD",1724136912034,3.72815,2682.3,2681.8,3.72883]
["bitfinex","ETHUSD",1724136912233,3.72815,2682.3,2681.9,0.18368825]
["bitfinex","ETHUSD",1724136913720,3.72828,2682.2,2681.9,0.18368825]
["bitfinex","ETHUSD",1724136913928,2.3222,2682.1,2681.7,3.72894]
["bitfinex","ETHUSD",1724136914174,2.3222,2682.1,2681.8,0.17831488]
["bitfinex","ETHUSD",1724136914378,2.3222,2682.1,2681.7,3.72894]
["bitfinex","ETHUSD",1724136914662,5.085563,2682.2,2681.8,0.17831488]
["bitfinex","ETHUSD",1724136914663,3.72828,2682.2,2681.8,0.17831488]
["bitfinex","ETHUSD",1724136915020,3.72828,2682.2,2681.7,3.72887]
["bitfinex","ETHUSD",1724136915224,3.72828,2682.2,2681.9,0.17820082]
["bitfinex","ETHUSD",1724136915527,3.72828,2682.2,2682.0,0.17808676]
["bitfinex","ETHUSD",1724136915735,3.72828,2682.2,2681.7,3.72887]
["bitfinex","ETHUSD",1724136916072,7.45663,2682.2,2681.8,0.17831488]
["bitfinex","ETHUSD",1724136916360,8.809813,2682.2,2681.7,3.72887]
["bitfinex","ETHUSD",1724136916881,3.72843,2682.1,2681.8,0.17831488]
["bitfinex","ETHUSD",1724136917223,3.72843,2682.1,2681.7,3.72887]
["bitfinex","ETHUSD",1724136917431,3.72843,2682.1,2681.9,0.17820082]
["bitfinex","ETHUSD",1724136917657,3.72843,2682.1,2681.8,0.17831488]
["bitfinex","ETHUSD",1724136917837,3.72843,2682.1,2682.0,0.17808676]
["bitfinex","ETHUSD",1724136918040,3.72843,2682.1,2681.9,0.17820082]
["bitfinex","ETHUSD",1724136918230,3.72843,2682.1,2682.0,0.17808676]
["bitfinex","ETHUSD",1724136918569,3.72843,2682.1,2681.5,9.86054]
["bitfinex","ETHUSD",1724136918739,3.72843,2682.1,2682.0,0.17808676]
["bitfinex","ETHUSD",1724136918942,4.8416423,2682.1,2681.5,6.13135]
["bitfinex","ETHUSD",1724136919130,3.72843,2682.1,2682.0,0.17808676]
["bitfinex","ETHUSD",1724136919466,3.72843,2682.1,2681.5,6.13135]
["bitfinex","ETHUSD",1724136919647,3.72843,2682.1,2682.0,0.17808676]
["bitfinex","ETHUSD",1724136920050,3.72843,2682.1,2681.6,3.7291]
["bitfinex","ETHUSD",1724136920430,2.3974,2681.9,2681.7,0.17842896]
["bitfinex","ETHUSD",1724136920669,3.96857,2681.8,2681.7,0.17842896]
["bitfinex","ETHUSD",1724136920838,3.96857,2681.8,2681.3,11.14945]
["bitfinex","ETHUSD",1724136921040,3.72883,2681.8,2681.7,0.17842896]
["bitfinex","ETHUSD",1724136921547,3.72883,2681.8,2681.3,7.45891]
["bitfinex","ETHUSD",1724136922064,3.72883,2681.8,2681.4,3.72939]
["bitfinex","ETHUSD",1724136922261,3.72904,2681.7,2681.4,0.17877123]
["bitfinex","ETHUSD",1724136922461,6.19503,2681.6,2681.4,0.17877123]
["bitfinex","ETHUSD",1724136922761,6.19503,2681.6,2681.2,0.79231042]
["bitfinex","ETHUSD",1724136922962,6.19503,2681.6,2681.1,3.72981]
["bitfinex","ETHUSD",1724136923160,6.19503,2681.6,2681.2,0.79231175]
["bitfinex","ETHUSD",1724136923322,6.19503,2681.6,2681.3,0.17888534]
["bitfinex","ETHUSD",1724136923527,6.19503,2681.6,2681.1,3.72981]
["bitfinex","ETHUSD",1724136923528,6.19503,2681.6,2681.2,0.97130674]
["bitfinex","ETHUSD",1724136923728,6.19503,2681.6,2681.2,0.17899945]
["bitfinex","ETHUSD",1724136923928,6.19503,2681.6,2681.4,0.17878636]
["bitfinex","ETHUSD",1724136924151,6.19503,2681.6,2681.3,0.17890047]
["bitfinex","ETHUSD",1724136924361,6.19503,2681.6,2681.1,3.72981]
["bitfinex","ETHUSD",1724136924559,6.19503,2681.6,2681.1,6.73544888]
["bitfinex","ETHUSD",1724136924776,9.92424,2681.6,2681.1,3.00563888]
["bitfinex","ETHUSD",1724136924981,6.19503,2681.6,2681.2,0.17901459]
["bitfinex","ETHUSD",1724136925181,3.72925,2681.5,2681.2,0.17901459]
["bitfinex","ETHUSD",1724136925686,3.72925,2681.5,2681.0,11.14982]
["bitfinex","ETHUSD",1724136925983,3.72925,2681.5,2681.1,1.345222]
["bitfinex","ETHUSD",1724136926148,3.72925,2681.5,2681.1,1.5243847]
["bitfinex","ETHUSD",1724136926583,1.564,2681.3,2681.1,1.5243847]
["bitfinex","ETHUSD",1724136929109,6.19511,2681.6,2681.1,1.5243847]
["bitfinex","ETHUSD",1724136929402,1.564,2681.2,2681.1,1.5243847]
["bitfinex","ETHUSD",1724136929752,1.564,2681.2,2681.1,0.1791627]
["bitfinex","ETHUSD",1724136929968,5.29367,2681.2,2680.7,6.10235]
["bitfinex","ETHUSD",1724136930186,5.29367,2681.2,2680.8,0.79235857]
["bitfinex","ETHUSD",1724136930454,5.29367,2681.2,2680.8,0.17951772]
["bitfinex","ETHUSD",1724136930681,1.564,2681.0,2680.8,0.97188114]
["bitfinex","ETHUSD",1724136930887,1.564,2681.0,2680.9,0.70741811]
["bitfinex","ETHUSD",1724136931088,1.564,2681.0,2680.9,0.88682168]
["bitfinex","ETHUSD",1724136931870,1.564,2681.0,2680.9,0.17940357]
["bitfinex","ETHUSD",1724136932185,1.564,2681.0,2680.7,3.73028]
["bitfinex","ETHUSD",1724136932586,1.564,2681.0,2680.8,0.17951772]
["bitfinex","ETHUSD",1724136932792,1.564,2681.0,2680.7,3.73028]
["bitfinex","ETHUSD",1724136932979,1.564,2681.0,2680.8,0.17951772]
["bitfinex","ETHUSD",1724136933182,1.564,2681.0,2680.8,1.50600877]
["bitfinex","ETHUSD",1724136933379,2.3883,2681.6,2680.9,2.361]
["bitfinex","ETHUSD",1724136933584,1.564,2681.4,2680.9,2.54040357]
["bitfinex","ETHUSD",1724136933891,1.564,2681.4,2680.9,6.27038357]
["bitfinex","ETHUSD",1724136934096,1.564,2681.4,2681.0,0.77763923]
["bitfinex","ETHUSD",1724136934504,1.564,2681.4,2681.1,0.17922942]
["bitfinex","ETHUSD",1724136936165,5.2934,2681.4,2681.1,0.17922942]
["bitfinex","ETHUSD",1724136938265,1.564,2681.4,2681.1,0.17922942]
["bitfinex","ETHUSD",1724136938465,1.564,2681.4,2681.1,3.90902942]
["bitfinex","ETHUSD",1724136938665,1.564,2681.6,2681.2,6.46359687]
["bitfinex","ETHUSD",1724136938879,1.564,2681.6,2681.2,6.46355687]
["bitfinex","ETHUSD",1724136939078,1.564,2681.6,2681.3,3.90850614]
["bitfinex","ETHUSD",1724136939498,1.564,2681.4,2681.3,0.17899614]
["bitfinex","ETHUSD",1724136939795,1.564,2681.5,2681.2,6.46359687]
["bitfinex","ETHUSD",1724136939998,1.564,2681.5,2681.3,1.19832668]
["bitfinex","ETHUSD",1724136941404,1.564,2681.7,2681.3,4.92782668]
["bitfinex","ETHUSD",1724136941766,1.564,2681.5,2681.3,4.92782668]
["bitfinex","ETHUSD",1724136942666,1.564,2681.5,2681.3,1.19832668]
["bitfinex","ETHUSD",1724136944668,3.72898,2681.7,2681.3,1.19832668]
["bitfinex","ETHUSD",1724136944877,1.564,2681.6,2681.4,0.76618736]
["bitfinex","ETHUSD",1724136945191,1.564,2681.6,2681.5,0.1786921]
["bitfinex","ETHUSD",1724136950615,1.564,2681.6,2681.3,1.01933369]
["bitfinex","ETHUSD",1724136950975,1.564,2681.6,2681.4,0.1788062]
["bitfinex","ETHUSD",1724136954621,5.29312,2681.6,2681.4,0.1788062]
["bitfinex","ETHUSD",1724136958927,3.72925,2681.5,2681.4,0.1788062]
["bitfinex","ETHUSD",1724136959081,5.29313,2681.6,2681.4,0.1788062]
["bitfinex","ETHUSD",1724136959419,5.29313,2681.6,2681.1,6.05478]
["bitfinex","ETHUSD",1724136959628,5.29313,2681.6,2681.5,0.1786877]
["bitfinex","ETHUSD",1724136959784,5.29313,2681.6,2681.2,1.720471]
["bitfinex","ETHUSD",1724136959985,5.29313,2681.6,2681.5,0.1786877]
["bitfinex","ETHUSD",1724136960788,5.29313,2681.6,2681.2,1.720471]
["bitfinex","ETHUSD",1724136961286,5.29313,2681.6,2681.3,0.17891591]
["bitfinex","ETHUSD",1724136961481,5.29313,2681.6,2681.3,0.79541669]
["bitfinex","ETHUSD",1724136961789,5.29313,2681.6,2681.4,0.1788018]
["bitfinex","ETHUSD",1724136961988,3.72925,2681.5,2681.4,0.1788018]
["bitfinex","ETHUSD",1724136962194,6.00675,2681.5,2681.0,11.14988]
["bitfinex","ETHUSD",1724136962411,1.564,2681.4,2681.1,4.52211977]
["bitfinex","ETHUSD",1724136962610,1.564,2681.4,2681.2,2.35951975]
["bitfinex","ETHUSD",1724136962913,1.564,2681.4,2681.2,1.56719998]
["bitfinex","ETHUSD",1724136963115,1.564,2681.4,2681.3,0.17889891]
["bitfinex","ETHUSD",1724136963560,1.564,2681.4,2681.0,11.14987]
["bitfinex","ETHUSD",1724136963726,1.564,2681.4,2681.3,0.17889891]
["bitfinex","ETHUSD",1724136964413,3.72961,2681.3,2681.0,7.42]
["bitfinex","ETHUSD",1724136964606,5.99921,2681.3,2681.1,0.79232939]
["bitfinex","ETHUSD",1724136964805,1.564,2681.2,2681.0,7.42]
["bitfinex","ETHUSD",1724136965000,1.564,2681.2,2681.1,0.79234893]
["bitfinex","ETHUSD",1724136966247,5.29367,2681.2,2681.1,0.79234893]
["bitfinex","ETHUSD",1724136966400,3.72981,2681.1,2681.0,7.42]
["bitfinex","ETHUSD",1724136967642,3.72981,2681.1,2681.0,7.59924128]
["bitfinex","ETHUSD",1724136969683,3.72981,2681.1,2681.0,0.17924128]
["bitfinex","ETHUSD",1724136969949,9.02344,2681.2,2681.0,0.17924128]
["bitfinex","ETHUSD",1724136970154,9.02344,2681.2,2680.6,3.73042]
["bitfinex","ETHUSD",1724136970329,3.72967,2681.2,2681.1,0.17914602]
["bitfinex","ETHUSD",1724136970529,3.72982,2681.1,2680.8,0.79238498]
["bitfinex","ETHUSD",1724136970730,1.564,2681.0,2680.7,1.80264452]
["bitfinex","ETHUSD",1724136970925,1.564,2681.0,2680.8,0.79238266]
["bitfinex","ETHUSD",1724136971119,1.564,2681.0,2680.7,1.80264452]
["bitfinex","ETHUSD",1724136971521,1.564,2681.0,2680.8,0.79238551]
["bitfinex","ETHUSD",1724136971833,1.564,2681.0,2680.7,1.80264452]
["bitfinex","ETHUSD",1724136972046,1.564,2681.0,2680.8,0.79238541]
["bitfinex","ETHUSD",1724136972256,1.564,2681.0,2680.7,1.80264452]
["bitfinex","ETHUSD",1724136972555,1.564,2681.0,2680.8,0.79238536]
["bitfinex","ETHUSD",1724136972733,1.564,2681.0,2680.7,1.80264452]
["bitfinex","ETHUSD",1724136973055,1.564,2681.0,2680.8,0.79238548]
["bitfinex","ETHUSD",1724136973261,1.564,2681.0,2680.7,1.80264452]
["bitfinex","ETHUSD",1724136973556,1.564,2681.0,2680.8,1.34569652]
["bitfinex","ETHUSD",1724136973769,1.564,2681.0,2680.8,0.55331445]
["bitfinex","ETHUSD",1724136973965,1.564,2681.0,2680.7,1.80264452]
["bitfinex","ETHUSD",1724136974144,1.564,2681.0,2680.8,0.79238503]
["bitfinex","ETHUSD",1724136974341,1.564,2681.2,2680.9,0.79236576]
["bitfinex","ETHUSD",1724136974560,1.564,2681.2,2680.7,5.53289452]
["bitfinex","ETHUSD",1724136974774,1.564,2681.2,2680.8,2.72020764]
["bitfinex","ETHUSD",1724136975062,1.564,2681.2,2680.9,0.79236031]
["bitfinex","ETHUSD",1724136975263,1.564,2681.2,2680.8,0.63119897]
["bitfinex","ETHUSD",1724136975464,1.564,2681.2,2680.9,0.79235642]
["bitfinex","ETHUSD",1724136975673,1.564,2681.2,2680.9,2.4822]
["bitfinex","ETHUSD",1724136975843,3.7296,2681.3,2681.0,0.6843599]
["bitfinex","ETHUSD",1724136978263,3.7296,2681.3,2680.9,2.4822]
["bitfinex","ETHUSD",1724136978772,6.06082,2681.5,2680.9,6.21227]
["bitfinex","ETHUSD",1724136978948,5.29341,2681.4,2681.0,0.79233543]
["bitfinex","ETHUSD",1724136979153,5.29341,2681.4,2681.1,0.79232988]
["bitfinex","ETHUSD",1724136979352,5.29341,2681.4,2681.0,0.6843469]
["bitfinex","ETHUSD",1724136979550,5.29341,2681.4,2681.1,0.79233132]
["bitfinex","ETHUSD",1724136979866,5.29341,2681.4,2681.0,0.6843469]
["bitfinex","ETHUSD",1724136980060,5.29341,2681.4,2681.1,0.79233004]
["bitfinex","ETHUSD",1724136980265,5.29341,2681.4,2681.0,0.6843469]
["bitfinex","ETHUSD",1724136980775,5.29341,2681.4,2681.1,0.79233436]
["bitfinex","ETHUSD",1724136980948,5.29341,2681.4,2681.0,0.6843469]
["bitfinex","ETHUSD",1724136981176,5.29341,2681.4,2681.1,0.79233377]
["bitfinex","ETHUSD",1724136981380,5.29341,2681.4,2681.0,0.6843469]
["bitfinex","ETHUSD",1724136981704,5.29341,2681.4,2681.1,0.79233455]
["bitfinex","ETHUSD",1724136981878,1.564,2681.4,2681.0,4.4142769]
["bitfinex","ETHUSD",1724136982079,1.564,2681.2,2681.1,1.85497667]
["bitfinex","ETHUSD",1724136982401,1.564,2681.2,2680.9,6.21222]
["bitfinex","ETHUSD",1724136982561,1.564,2681.2,2681.0,0.79234818]
["bitfinex","ETHUSD",1724136982900,1.564,2681.2,2681.0,0.17928409]
["bitfinex","ETHUSD",1724136984167,1.564,2681.2,2681.1,0.79234543]
["bitfinex","ETHUSD",1724136984568,1.564,2681.2,2681.1,0.97151035]
["bitfinex","ETHUSD",1724136988063,1.564,2681.2,2681.1,0.97150376]
["bitfinex","ETHUSD",1724136989347,1.564,2681.4,2681.1,0.97150376]
["bitfinex","ETHUSD",1724136989486,1.564,2681.4,2681.1,0.8975323]
["bitfinex","ETHUSD",1724136989692,1.564,2681.4,2681.2,0.79232675]
["bitfinex","ETHUSD",1724136989918,1.564,2681.4,2681.2,0.17905332]
["bitfinex","ETHUSD",1724136992532,1.564,2681.4,2680.9,6.21217]
["bitfinex","ETHUSD",1724136992730,1.564,2681.4,2681.3,0.17892095]
["bitfinex","ETHUSD",1724136993030,1.564,2681.4,2680.9,6.21217]
["bitfinex","ETHUSD",1724136993230,1.564,2681.4,2681.0,2.85114741]
["bitfinex","ETHUSD",1724136993430,1.564,2681.4,2681.1,0.79233434]
["bitfinex","ETHUSD",1724136993596,1.564,2681.4,2681.1,0.17914919]
["bitfinex","ETHUSD",1724136996115,5.29342,2681.4,2681.1,0.17914919]
["bitfinex","ETHUSD",1724136996517,5.29342,2681.4,2680.9,6.21217]
["bitfinex","ETHUSD",1724136996711,5.29342,2681.4,2681.2,0.17903758]
["bitfinex","ETHUSD",1724136996941,5.29342,2681.4,2680.9,7.50549576]
["bitfinex","ETHUSD",1724136997137,5.29342,2681.4,2681.3,0.17892347]
["bitfinex","ETHUSD",1724136997303,5.29342,2681.4,2680.9,6.21217]
["bitfinex","ETHUSD",1724136997498,5.29342,2681.4,2681.3,0.17892347]
["bitfinex","ETHUSD",1724136997712,5.29342,2681.4,2680.9,6.21217]
["bitfinex","ETHUSD",1724136997930,5.29342,2681.4,2681.3,0.17892347]
["bitfinex","ETHUSD",1724136998119,5.29342,2681.4,2680.9,6.21217]
["bitfinex","ETHUSD",1724136998317,5.29342,2681.4,2681.3,0.1789241]
["bitfinex","ETHUSD",1724136998530,5.29342,2681.4,2680.9,6.21217]
["bitfinex","ETHUSD",1724136998725,5.29342,2681.4,2681.3,0.1789241]
["bitfinex","ETHUSD",1724136998916,5.29342,2681.4,2680.9,6.21217]
["bitfinex","ETHUSD",1724136999125,5.29342,2681.4,2681.3,0.17892473]
["bitfinex","ETHUSD",1724136999330,5.29342,2681.4,2680.9,6.21217]
["bitfinex","ETHUSD",1724136999505,5.29342,2681.4,2681.3,0.17892473]
["bitfinex","ETHUSD",1724136999705,5.29342,2681.4,2680.9,6.21217]
["bitfinex","ETHUSD",1724137000003,5.29342,2681.4,2681.0,2.08893133]
["bitfinex","ETHUSD",1724137000203,5.29342,2681.4,2681.1,0.79234156]
["bitfinex","ETHUSD",1724137000400,5.29342,2681.4,2681.1,0.17915297]
["bitfinex","ETHUSD",1724137000722,5.29342,2681.4,2680.9,6.21217]
["bitfinex","ETHUSD",1724137000923,5.29342,2681.4,2681.0,2.26819495]
["bitfinex","ETHUSD",1724137001109,5.29342,2681.4,2681.1,0.79234087]
["bitfinex","ETHUSD",1724137001309,5.29342,2681.4,2681.2,0.97137604]
["bitfinex","ETHUSD",1724137001533,5.29342,2681.4,2681.2,0.17903884]
["bitfinex","ETHUSD",1724137001723,5.29342,2681.4,2680.9,8.2064257]
["bitfinex","ETHUSD",1724137002020,5.29342,2681.4,2681.0,2.26819206]
["bitfinex","ETHUSD",1724137002220,5.29342,2681.4,2681.1,0.79234078]
["bitfinex","ETHUSD",1724137002415,5.29342,2681.4,2681.2,0.79234078]
["bitfinex","ETHUSD",1724137002631,5.29342,2681.4,2681.2,0.17903884]
["bitfinex","ETHUSD",1724137003140,5.29342,2681.4,2681.3,0.17892912]
["bitfinex","ETHUSD",1724137003304,5.29342,2681.4,2680.9,8.2064257]
["bitfinex","ETHUSD",1724137003506,5.29342,2681.4,2681.0,2.26819806]
["bitfinex","ETHUSD",1724137003737,5.29342,2681.4,2681.1,0.79234056]
["bitfinex","ETHUSD",1724137003940,1.564,2681.2,2681.0,0.1792715]
["bitfinex","ETHUSD",1724137004258,1.564,2681.2,2681.1,0.79236053]
["bitfinex","ETHUSD",1724137004451,1.564,2681.2,2681.1,0.97151978]
["bitfinex","ETHUSD",1724137004648,1.564,2681.2,2681.1,0.9715125]
["bitfinex","ETHUSD",1724137005161,1.564,2681.2,2681.1,0.97151085]
["bitfinex","ETHUSD",1724137008680,1.564,2681.2,2681.1,0.17915925]
["bitfinex","ETHUSD",1724137008847,1.564,2681.2,2681.1,0.79235748]
["bitfinex","ETHUSD",1724137009047,1.564,2681.2,2681.1,0.97151673]
["bitfinex","ETHUSD",1724137011756,5.29367,2681.2,2681.1,0.9715269]
["bitfinex","ETHUSD",1724137011956,1.564,2681.2,2681.1,0.9715269]
["bitfinex","ETHUSD",1724137012615,1.564,2681.2,2681.1,0.17915925]
["bitfinex","ETHUSD",1724137012821,1.564,2681.2,2681.1,0.9715246]
["bitfinex","ETHUSD",1724137013122,1.564,2681.2,2681.1,0.79236535]
["bitfinex","ETHUSD",1724137013250,1.564,2681.2,2681.1,0.9715246]
["bitfinex","ETHUSD",1724137013675,1.564,2681.2,2681.1,0.17915925]
["bitfinex","ETHUSD",1724137013879,1.564,2681.2,2680.8,7.42]
["bitfinex","ETHUSD",1724137014066,1.564,2681.2,2680.9,2.2684371]
["bitfinex","ETHUSD",1724137014269,1.564,2681.2,2681.0,0.79237004]
["bitfinex","ETHUSD",1724137014470,1.564,2681.2,2681.1,0.17915925]
["bitfinex","ETHUSD",1724137014663,1.564,2681.2,2680.8,7.42]
["bitfinex","ETHUSD",1724137014865,1.564,2681.0,2680.9,0.79237396]
["bitfinex","ETHUSD",1724137015071,1.564,2681.0,2680.9,0.97176149]
["bitfinex","ETHUSD",1724137016054,1.564,2681.0,2680.9,2.26845569]
["bitfinex","ETHUSD",1724137016853,1.564,2681.0,2680.9,1.47608173]
["bitfinex","ETHUSD",1724137017059,1.564,2681.0,2680.9,2.26845104]
["bitfinex","ETHUSD",1724137017371,1.564,2681.0,2680.9,2.26845211]
["bitfinex","ETHUSD",1724137017772,1.564,2681.0,2680.9,0.97175791]
["bitfinex","ETHUSD",1724137018298,1.564,2681.0,2680.9,2.26846512]
["bitfinex","ETHUSD",1724137018462,1.564,2681.0,2680.9,2.26847083]
["bitfinex","ETHUSD",1724137019283,1.564,2681.0,2680.9,4.213477]
["bitfinex","ETHUSD",1724137019524,1.564,2681.0,2680.9,2.26847083]
["bitfinex","ETHUSD",1724137020421,1.564,2681.2,2680.9,10.230867]
["bitfinex","ETHUSD",1724137020626,1.564,2681.2,2681.0,4.03399031]
["bitfinex","ETHUSD",1724137020924,1.564,2681.2,2681.1,0.97153957]
["bitfinex","ETHUSD",1724137021500,2.2609,2681.8,2681.1,2.26810761]
["bitfinex","ETHUSD",1724137021713,1.564,2681.5,2681.2,5.81841001]
["bitfinex","ETHUSD",1724137021910,1.564,2681.5,2681.3,0.97131007]
["bitfinex","ETHUSD",1724137022113,1.564,2681.5,2681.3,0.17896692]
["bitfinex","ETHUSD",1724137022313,1.564,2681.5,2681.2,7.45918]
["bitfinex","ETHUSD",1724137022524,1.564,2681.5,2681.3,0.97127226]
["bitfinex","ETHUSD",1724137022726,1.564,2681.5,2681.3,0.17896062]
["bitfinex","ETHUSD",1724137023025,1.564,2681.5,2681.2,6.89701752]
["bitfinex","ETHUSD",1724137023225,1.564,2681.5,2681.4,0.17884651]
["bitfinex","ETHUSD",1724137023429,1.564,2681.5,2681.3,0.17896062]
["bitfinex","ETHUSD",1724137023624,1.564,2681.5,2681.4,0.17884651]
["bitfinex","ETHUSD",1724137023937,1.564,2681.5,2681.2,3.72959]
["bitfinex","ETHUSD",1724137024125,1.564,2681.5,2681.4,0.17883958]
["bitfinex","ETHUSD",1724137024328,1.564,2681.5,2681.2,3.72959]
["bitfinex","ETHUSD",1724137024512,1.564,2681.5,2681.3,0.17895369]
["bitfinex","ETHUSD",1724137024699,1.564,2681.5,2681.2,3.72959]
["bitfinex","ETHUSD",1724137024901,3.72913,2681.6,2681.3,0.17895369]
["bitfinex","ETHUSD",1724137025203,1.564,2681.4,2681.1,3.72981]
["bitfinex","ETHUSD",1724137025406,1.564,2681.4,2681.2,0.79232383]
["bitfinex","ETHUSD",1724137025743,1.564,2681.4,2681.1,3.72981]
["bitfinex","ETHUSD",1724137025906,1.564,2681.4,2681.2,0.79232443]
["bitfinex","ETHUSD",1724137026106,1.564,2681.4,2681.1,3.72981]
["bitfinex","ETHUSD",1724137026306,1.564,2681.4,2681.2,0.79232655]
["bitfinex","ETHUSD",1724137026506,1.564,2681.4,2681.1,3.72981]
["bitfinex","ETHUSD",1724137026761,1.564,2681.4,2681.2,0.79232643]
["bitfinex","ETHUSD",1724137027035,1.564,2681.4,2681.1,3.72981]
["bitfinex","ETHUSD",1724137027207,1.564,2681.4,2681.2,0.79232071]
["bitfinex","ETHUSD",1724137027406,1.564,2681.4,2681.1,3.72981]
["bitfinex","ETHUSD",1724137027619,1.564,2681.4,2681.3,0.17895369]
["bitfinex","ETHUSD",1724137028247,1.564,2681.4,2681.1,3.72981]
["bitfinex","ETHUSD",1724137028541,1.564,2681.4,2681.2,0.90538405]
["bitfinex","ETHUSD",1724137029219,1.564,2681.4,2681.3,0.79230889]
["bitfinex","ETHUSD",1724137029631,1.564,2681.4,2681.3,0.97124935]
["bitfinex","ETHUSD",1724137030424,1.564,2681.4,2681.3,0.17894046]
["bitfinex","ETHUSD",1724137030846,1.564,2681.4,2681.1,3.72981]
["bitfinex","ETHUSD",1724137031049,1.564,2681.4,2681.3,0.17894046]
["bitfinex","ETHUSD",1724137031258,1.564,2681.4,2681.2,0.17905458]
["bitfinex","ETHUSD",1724137031415,1.564,2681.4,2681.3,0.17894046]
["bitfinex","ETHUSD",1724137031750,1.564,2681.4,2681.1,5.63890942]
["bitfinex","ETHUSD",1724137031927,1.564,2681.4,2681.2,0.97136985]
["bitfinex","ETHUSD",1724137032110,1.564,2681.4,2681.2,0.17905458]
["bitfinex","ETHUSD",1724137034420,2.4411,2681.3,2681.2,0.17905458]
["bitfinex","ETHUSD",1724137034651,6.17063,2681.3,2681.2,0.17905458]
["bitfinex","ETHUSD",1724137034950,2.4411,2681.3,2681.2,0.17905458]
["bitfinex","ETHUSD",1724137035254,2.4411,2681.3,2680.9,7.42]
["bitfinex","ETHUSD",1724137035457,2.4411,2681.3,2681.2,0.17905458]
["bitfinex","ETHUSD",1724137035754,1.564,2681.2,2680.9,7.42]
["bitfinex","ETHUSD",1724137035955,1.564,2681.2,2681.0,0.79235501]
["bitfinex","ETHUSD",1724137036158,5.29375,2681.2,2680.9,1.94494816]
["bitfinex","ETHUSD",1724137036319,1.564,2681.0,2680.7,4.50942518]
["bitfinex","ETHUSD",1724137036521,1.564,2681.0,2680.8,4.03412418]
["bitfinex","ETHUSD",1724137036818,1.564,2681.0,2680.9,0.79237638]
["bitfinex","ETHUSD",1724137037025,3.8935,2681.0,2680.9,0.79237638]
["bitfinex","ETHUSD",1724137037237,3.8935,2681.0,2680.5,12.34047795]
["bitfinex","ETHUSD",1724137037238,7.62345,2681.0,2680.5,12.34047795]
["bitfinex","ETHUSD",1724137037439,1.564,2680.8,2680.6,4.03435051]
["bitfinex","ETHUSD",1724137037656,1.564,2680.8,2680.7,0.79240203]
["bitfinex","ETHUSD",1724137041054,1.564,2680.8,2680.6,5.67568055]
["bitfinex","ETHUSD",1724137041287,1.564,2680.8,2680.7,0.79240407]
["bitfinex","ETHUSD",1724137041578,1.564,2681.0,2680.7,0.79240407]
["bitfinex","ETHUSD",1724137041783,1.564,2681.0,2680.6,3.7305]
["bitfinex","ETHUSD",1724137041970,1.564,2681.0,2680.7,0.79239212]
["bitfinex","ETHUSD",1724137042169,1.564,2681.0,2680.6,3.7305]
["bitfinex","ETHUSD",1724137042354,1.564,2681.0,2680.7,0.79239213]
["bitfinex","ETHUSD",1724137042542,1.564,2681.0,2680.8,0.17953126]
["bitfinex","ETHUSD",1724137042737,1.564,2681.0,2680.6,3.7305]
["bitfinex","ETHUSD",1724137042975,1.564,2681.0,2680.7,2.26874244]
["bitfinex","ETHUSD",1724137043136,1.564,2681.0,2680.8,0.79238301]
["bitfinex","ETHUSD",1724137043337,1.564,2681.0,2680.9,0.17941711]
["bitfinex","ETHUSD",1724137043564,1.564,2681.0,2680.6,3.73044]
["bitfinex","ETHUSD",1724137043737,1.564,2681.0,2680.7,2.26873909]
["bitfinex","ETHUSD",1724137043942,1.564,2681.0,2680.8,0.79238086]
["bitfinex","ETHUSD",1724137044176,1.564,2681.0,2680.9,0.17941711]
["bitfinex","ETHUSD",1724137044983,1.564,2681.2,2680.7,4.34122325]
["bitfinex","ETHUSD",1724137045147,1.564,2681.2,2680.9,0.17941711]
["bitfinex","ETHUSD",1724137046643,1.564,2681.0,2680.9,0.17941711]
["bitfinex","ETHUSD",1724137050170,1.564,2681.2,2680.9,0.17941711]
["bitfinex","ETHUSD",1724137051170,5.29369,2681.2,2680.9,0.17941711]
["bitfinex","ETHUSD",1724137051497,1.564,2681.2,2680.9,0.17941711]
["bitfinex","ETHUSD",1724137051856,1.564,2681.0,2680.9,0.17941711]
["bitfinex","ETHUSD",1724137054098,1.564,2681.2,2680.9,0.17941711]
["bitfinex","ETHUSD",1724137055412,6.15505,2681.4,2680.9,0.17941711]
["bitfinex","ETHUSD",1724137055563,1.564,2681.2,2680.9,6.29427711]
["bitfinex","ETHUSD",1724137056668,1.564,2681.2,2680.9,2.56421711]
["bitfinex","ETHUSD",1724137057561,1.564,2681.2,2680.9,0.17941711]
["bitfinex","ETHUSD",1724137058074,1.564,2681.0,2680.9,0.17941711]
["bitfinex","ETHUSD",1724137058399,1.564,2681.0,2680.8,3.7302]
["bitfinex","ETHUSD",1724137058704,1.564,2681.0,2680.9,0.17942596]
["bitfinex","ETHUSD",1724137062300,1.564,2681.0,2680.9,0.97180646]
["bitfinex","ETHUSD",1724137062710,1.564,2681.0,2680.9,0.97180208]
["bitfinex","ETHUSD",1724137063509,1.564,2681.0,2680.9,0.97180587]
["bitfinex","ETHUSD",1724137067373,3.9759,2681.1,2680.9,0.97180587]
["bitfinex","ETHUSD",1724137067569,3.9759,2681.1,2680.9,0.17942596]
["bitfinex","ETHUSD",1724137070080,5.29382,2681.1,2680.9,0.17942596]
["bitfinex","ETHUSD",1724137070395,3.72963,2681.3,2680.9,2.2816]
["bitfinex","ETHUSD",1724137070600,1.564,2681.2,2681.0,0.97168283]
["bitfinex","ETHUSD",1724137070787,1.564,2681.2,2681.0,0.17931242]
["bitfinex","ETHUSD",1724137070975,1.564,2681.2,2680.8,3.73022]
["bitfinex","ETHUSD",1724137071178,1.564,2681.2,2680.9,0.97178953]
["bitfinex","ETHUSD",1724137071415,1.564,2681.2,2681.0,0.79236297]
["bitfinex","ETHUSD",1724137071708,1.564,2681.2,2681.1,0.17919828]
["bitfinex","ETHUSD",1724137072277,1.564,2681.2,2680.8,3.73022]
["bitfinex","ETHUSD",1724137072488,1.564,2681.2,2680.9,0.97178955]
["bitfinex","ETHUSD",1724137072703,1.564,2681.2,2681.0,0.79236299]
["bitfinex","ETHUSD",1724137072896,1.564,2681.2,2681.1,0.17919828]
["bitfinex","ETHUSD",1724137073212,5.29367,2681.2,2680.8,3.73022]
["bitfinex","ETHUSD",1724137073415,5.29367,2681.2,2681.1,0.17919828]
["bitfinex","ETHUSD",1724137073613,5.29367,2681.2,2680.8,3.73022]
["bitfinex","ETHUSD",1724137073812,5.29367,2681.2,2681.1,0.17919828]
["bitfinex","ETHUSD",1724137074004,5.29367,2681.2,2680.8,3.73022]
["bitfinex","ETHUSD",1724137074314,5.29367,2681.2,2680.9,0.79237069]
["bitfinex","ETHUSD",1724137074478,5.29367,2681.2,2681.0,0.97168311]
["bitfinex","ETHUSD",1724137074679,5.29367,2681.2,2681.0,0.17931242]
["bitfinex","ETHUSD",1724137074879,5.29367,2681.2,2680.8,5.52435352]
["bitfinex","ETHUSD",1724137075118,5.29367,2681.2,2680.9,0.9717974]
["bitfinex","ETHUSD",1724137075334,5.29367,2681.2,2681.0,0.79237084]
["bitfinex","ETHUSD",1724137075511,5.29367,2681.2,2681.1,0.17919828]
["bitfinex","ETHUSD",1724137075717,5.29367,2681.2,2680.8,3.73022]
["bitfinex","ETHUSD",1724137075897,5.29367,2681.2,2680.9,0.97179943]
["bitfinex","ETHUSD",1724137076098,5.29367,2681.2,2681.0,0.79237097]
["bitfinex","ETHUSD",1724137076346,5.29367,2681.2,2681.1,0.17920018]
["bitfinex","ETHUSD",1724137076502,5.29367,2681.2,2680.8,3.73022]
["bitfinex","ETHUSD",1724137076712,5.29367,2681.2,2680.9,0.9718022]
["bitfinex","ETHUSD",1724137077014,5.29367,2681.2,2681.0,0.79237374]
["bitfinex","ETHUSD",1724137077219,5.29367,2681.2,2680.9,0.17942846]
["bitfinex","ETHUSD",1724137077422,3.72981,2681.1,2681.0,0.79237706]
["bitfinex","ETHUSD",1724137077599,5.29381,2681.1,2680.7,3.73036]
["bitfinex","ETHUSD",1724137077794,5.29381,2681.1,2680.8,2.08909758]
["bitfinex","ETHUSD",1724137077998,5.29381,2681.1,2680.9,0.79238532]
["bitfinex","ETHUSD",1724137078199,5.29381,2681.1,2680.7,3.73036]
["bitfinex","ETHUSD",1724137078428,5.29381,2681.1,2680.8,2.08910011]
["bitfinex","ETHUSD",1724137078613,5.29381,2681.1,2680.9,0.79238817]
["bitfinex","ETHUSD",1724137078930,5.29381,2681.1,2680.7,3.73036]
["bitfinex","ETHUSD",1724137079128,3.72997,2681.0,2680.8,0.7923857]
["bitfinex","ETHUSD",1724137079336,3.72997,2681.0,2680.9,0.7923857]
["bitfinex","ETHUSD",1724137079832,5.29383,2681.1,2680.9,0.7923857]
["bitfinex","ETHUSD",1724137080031,5.29383,2681.1,2680.7,1.94513205]
["bitfinex","ETHUSD",1724137080194,5.29383,2681.1,2680.8,0.79239327]
["bitfinex","ETHUSD",1724137080395,5.29383,2681.1,2680.6,11.92957518]
["bitfinex","ETHUSD",1724137080600,5.29383,2681.1,2680.7,7.7646281]
["bitfinex","ETHUSD",1724137080821,5.29383,2681.1,2680.8,2.08914281]
["bitfinex","ETHUSD",1724137081024,5.29383,2681.1,2680.7,3.73036]
["bitfinex","ETHUSD",1724137081333,5.29383,2681.1,2680.8,2.08910368]
["bitfinex","ETHUSD",1724137081632,5.29383,2681.1,2680.9,0.79238328]
["bitfinex","ETHUSD",1724137081837,5.29383,2681.1,2680.7,3.73036]
["bitfinex","ETHUSD",1724137082041,5.29383,2681.1,2680.8,2.08911566]
["bitfinex","ETHUSD",1724137082228,5.29383,2681.1,2680.9,0.79238619]
["bitfinex","ETHUSD",1724137082396,5.29383,2681.1,2680.7,3.73036]
["bitfinex","ETHUSD",1724137082609,5.29383,2681.1,2680.8,2.08911682]
["bitfinex","ETHUSD",1724137082840,5.29383,2681.1,2680.9,0.79238646]
["bitfinex","ETHUSD",1724137083037,5.29383,2681.1,2680.7,3.73036]
["bitfinex","ETHUSD",1724137083338,5.29383,2681.1,2680.8,1.29674447]
["bitfinex","ETHUSD",1724137083642,5.29383,2681.1,2680.9,0.79239083]
["bitfinex","ETHUSD",1724137083794,5.29383,2681.1,2680.7,3.73036]
["bitfinex","ETHUSD",1724137083999,5.29383,2681.1,2680.8,2.08913214]
["bitfinex","ETHUSD",1724137084198,5.29383,2681.1,2680.9,0.79239007]
["bitfinex","ETHUSD",1724137084418,5.29383,2681.1,2680.7,3.73036]
["bitfinex","ETHUSD",1724137084641,2.2862,2681.2,2680.8,2.08908926]
["bitfinex","ETHUSD",1724137084963,3.72961,2681.3,2680.9,4.0338977]
["bitfinex","ETHUSD",1724137085107,3.72961,2681.3,2681.0,0.79237969]
["bitfinex","ETHUSD",1724137085108,1.564,2681.2,2681.0,0.79237969]
["bitfinex","ETHUSD",1724137085310,1.564,2681.2,2680.8,6.11183]
["bitfinex","ETHUSD",1724137085543,1.564,2681.2,2680.9,4.03395758]
["bitfinex","ETHUSD",1724137085858,1.564,2681.2,2681.0,0.7923578]
["bitfinex","ETHUSD",1724137086018,1.564,2681.2,2680.9,1.85325395]
["bitfinex","ETHUSD",1724137086342,1.564,2681.2,2681.0,0.79235814]
["bitfinex","ETHUSD",1724137086649,1.564,2681.2,2680.9,1.85325395]
["bitfinex","ETHUSD",1724137086866,1.564,2681.2,2681.0,0.79235942]
["bitfinex","ETHUSD",1724137087021,1.564,2681.2,2680.9,1.85325395]
["bitfinex","ETHUSD",1724137087346,1.564,2681.2,2681.0,0.79236]
["bitfinex","ETHUSD",1724137087507,1.564,2681.2,2681.0,0.17931432]
["bitfinex","ETHUSD",1724137091724,1.564,2681.2,2681.0,3.90925432]
["bitfinex","ETHUSD",1724137091973,1.564,2681.2,2681.0,5.17459767]
["bitfinex","ETHUSD",1724137092729,1.564,2681.2,2681.0,1.44465767]
["bitfinex","ETHUSD",1724137092953,1.564,2681.2,2681.0,0.17931432]
["bitfinex","ETHUSD",1724137094260,1.564,2681.2,2680.8,7.46039]
["bitfinex","ETHUSD",1724137094591,1.564,2681.2,2680.9,0.79236102]
["bitfinex","ETHUSD",1724137094790,1.564,2681.2,2681.0,0.97167849]
["bitfinex","ETHUSD",1724137094955,1.564,2681.2,2681.1,0.79235154]
["bitfinex","ETHUSD",1724137095160,1.564,2681.2,2681.1,0.17920334]
["bitfinex","ETHUSD",1724137095345,1.564,2681.2,2680.9,1.94492865]
["bitfinex","ETHUSD",1724137095540,1.564,2681.2,2681.0,0.97167421]
["bitfinex","ETHUSD",1724137095743,1.564,2681.2,2681.0,0.17931747]
["bitfinex","ETHUSD",1724137095946,5.29368,2681.2,2681.0,0.17931747]
["bitfinex","ETHUSD",1724137096183,2.2836,2681.1,2680.8,3.73015]
["bitfinex","ETHUSD",1724137096403,1.564,2681.0,2680.9,0.79237746]
["bitfinex","ETHUSD",1724137096565,1.564,2681.0,2680.9,0.97180908]
["bitfinex","ETHUSD",1724137097387,1.564,2681.0,2680.9,2.26848316]
["bitfinex","ETHUSD",1724137099205,1.564,2681.0,2680.9,1.4761057]
["bitfinex","ETHUSD",1724137099348,1.564,2681.0,2680.9,2.26847416]
["bitfinex","ETHUSD",1724137099780,1.564,2681.0,2680.9,4.21347425]
["bitfinex","ETHUSD",1724137100095,7.57728,2681.2,2680.9,4.21347425]
["bitfinex","ETHUSD",1724137100388,7.57728,2681.2,2681.0,0.79236846]
["bitfinex","ETHUSD",1724137100547,7.57728,2681.2,2681.1,0.17920334]
["bitfinex","ETHUSD",1724137100881,7.57728,2681.2,2680.9,1.94497919]
["bitfinex","ETHUSD",1724137101080,7.57728,2681.2,2681.1,0.17920334]
["bitfinex","ETHUSD",1724137101286,7.57728,2681.2,2681.0,0.79236236]
["bitfinex","ETHUSD",1724137101287,7.57728,2681.2,2681.0,0.17931747]
["bitfinex","ETHUSD",1724137101442,7.57728,2681.2,2681.1,0.17920334]
["bitfinex","ETHUSD",1724137101847,7.57728,2681.2,2680.8,3.7302]
["bitfinex","ETHUSD",1724137102071,7.57728,2681.2,2681.1,0.1792027]
["bitfinex","ETHUSD",1724137102480,7.57728,2681.2,2680.8,3.7302]
["bitfinex","ETHUSD",1724137102780,7.57728,2681.2,2681.1,0.1792027]
["bitfinex","ETHUSD",1724137103884,7.57728,2681.2,2680.8,3.7302]
["bitfinex","ETHUSD",1724137104086,7.57728,2681.2,2681.1,0.17920333]
["bitfinex","ETHUSD",1724137104285,7.57728,2681.2,2680.8,3.7302]
["bitfinex","ETHUSD",1724137104488,7.57728,2681.2,2681.1,0.17920333]
["bitfinex","ETHUSD",1724137104688,7.57728,2681.2,2680.8,3.7302]
["bitfinex","ETHUSD",1724137104988,5.29368,2681.2,2681.1,0.17920333]
["bitfinex","ETHUSD",1724137105285,5.29368,2681.2,2680.8,3.7302]
["bitfinex","ETHUSD",1724137105446,5.29368,2681.2,2681.1,0.17920333]
["bitfinex","ETHUSD",1724137105649,5.29368,2681.2,2680.8,3.7302]
["bitfinex","ETHUSD",1724137105850,5.29368,2681.2,2681.1,0.17920333]
["bitfinex","ETHUSD",1724137106050,5.29368,2681.2,2680.8,3.7302]
["bitfinex","ETHUSD",1724137106393,5.29368,2681.2,2681.1,0.17920333]
["bitfinex","ETHUSD",1724137107065,5.29368,2681.2,2680.8,3.72865551]
["bitfinex","ETHUSD",1724137107274,5.29368,2681.2,2681.1,0.17920081]
["bitfinex","ETHUSD",1724137107477,5.29368,2681.2,2680.8,3.72865551]
["bitfinex","ETHUSD",1724137107646,5.29368,2681.2,2681.1,0.17920081]
["bitfinex","ETHUSD",1724137107859,5.29368,2681.2,2680.8,3.72865551]
["bitfinex","ETHUSD",1724137108053,5.29368,2681.2,2681.1,0.17920081]
["bitfinex","ETHUSD",1724137108267,5.29368,2681.2,2680.8,4.50775069]
["bitfinex","ETHUSD",1724137108463,5.29368,2681.2,2681.1,0.17920144]
["bitfinex","ETHUSD",1724137108667,1.564,2681.2,2680.9,3.73006]
["bitfinex","ETHUSD",1724137108869,1.564,2681.2,2681.1,0.17919955]
["bitfinex","ETHUSD",1724137109069,1.564,2681.2,2681.0,0.17931369]
["bitfinex","ETHUSD",1724137112597,1.564,2681.2,2680.8,3.73022]
["bitfinex","ETHUSD",1724137112813,1.564,2681.2,2680.9,2.26848514]
["bitfinex","ETHUSD",1724137113020,1.564,2681.2,2681.0,0.79237677]
["bitfinex","ETHUSD",1724137113174,1.564,2681.2,2681.1,0.17919516]
["bitfinex","ETHUSD",1724137113377,1.564,2681.2,2680.8,3.73022]
["bitfinex","ETHUSD",1724137113579,1.564,2681.2,2680.9,2.26848725]
["bitfinex","ETHUSD",1724137113809,1.564,2681.2,2681.0,0.79237375]
["bitfinex","ETHUSD",1724137114134,1.564,2681.2,2681.1,0.17919516]
["bitfinex","ETHUSD",1724137114774,8.884455,2681.2,2680.8,3.73022]
["bitfinex","ETHUSD",1724137114978,4.0232,2681.0,2680.9,0.97179705]
["bitfinex","ETHUSD",1724137115323,11.4831,2681.0,2680.9,0.17942343]
["bitfinex","ETHUSD",1724137115619,12.7445685,2681.0,2680.9,0.17942343]
["bitfinex","ETHUSD",1724137115815,3.7305,2680.6,2680.5,19.87]
["bitfinex","ETHUSD",1724137115978,7.6134,2680.6,2680.2,11.93014518]
["bitfinex","ETHUSD",1724137116176,7.6134,2680.6,2680.5,0.79246295]
["bitfinex","ETHUSD",1724137116379,7.6134,2680.6,2680.2,11.93014518]
["bitfinex","ETHUSD",1724137116683,7.6134,2680.6,2680.3,2.08942349]
["bitfinex","ETHUSD",1724137116884,7.6134,2680.6,2680.4,0.7924602]
["bitfinex","ETHUSD",1724137117103,7.6134,2680.6,2680.2,11.15105]
["bitfinex","ETHUSD",1724137117305,7.6134,2680.6,2680.3,2.08941871]
["bitfinex","ETHUSD",1724137117623,7.6134,2680.6,2680.4,0.79245887]
["bitfinex","ETHUSD",1724137117791,7.6134,2680.6,2680.5,0.17988008]
["bitfinex","ETHUSD",1724137117987,3.8829,2680.6,2680.2,11.15105]
["bitfinex","ETHUSD",1724137118186,3.8829,2680.6,2680.3,2.26952209]
["bitfinex","ETHUSD",1724137118411,1.564,2680.4,2680.3,0.18010846]
["bitfinex","ETHUSD",1724137118581,1.564,2680.4,2680.3,0.7924608]
["bitfinex","ETHUSD",1724137118786,1.564,2680.4,2680.3,0.97256926]
["bitfinex","ETHUSD",1724137119285,1.564,2680.4,2680.3,0.97257087]
["bitfinex","ETHUSD",1724137119921,1.564,2680.4,2680.3,0.97257119]
["bitfinex","ETHUSD",1724137120236,1.564,2680.4,2680.3,0.9725663]
["bitfinex","ETHUSD",1724137120391,1.564,2680.4,2680.3,0.18010846]
["bitfinex","ETHUSD",1724137120583,1.564,2680.4,2680.2,7.42]
["bitfinex","ETHUSD",1724137120884,1.564,2680.4,2680.3,0.18010846]
["bitfinex","ETHUSD",1724137121345,1.564,2680.4,2680.1,3.73108]
["bitfinex","ETHUSD",1724137121618,1.564,2680.4,2680.2,0.1802718]
["bitfinex","ETHUSD",1724137121826,1.564,2680.4,2680.2,3.9113218]
["bitfinex","ETHUSD",1724137123324,1.564,2680.4,2680.2,0.1802718]
["bitfinex","ETHUSD",1724137123530,2.4928,2680.3,2680.2,0.1802718]
["bitfinex","ETHUSD",1724137124423,2.4928,2680.3,2680.2,3.9113318]
["bitfinex","ETHUSD",1724137124720,1.564,2680.4,2680.2,0.1802718]
["bitfinex","ETHUSD",1724137126023,2.320596,2680.4,2680.2,0.1802718]
["bitfinex","ETHUSD",1724137126313,3.73106,2680.2,2679.8,11.15155]
["bitfinex","ETHUSD",1724137126517,3.73106,2680.2,2679.8,3.73155]
["bitfinex","ETHUSD",1724137126518,1.564,2679.9,2679.8,3.73155]
["bitfinex","ETHUSD",1724137126694,1.564,2679.9,2679.6,3.73188]
["bitfinex","ETHUSD",1724137126695,3.8677,2679.9,2679.7,0.79253273]
["bitfinex","ETHUSD",1724137126898,3.8677,2679.9,2679.6,3.73179]
["bitfinex","ETHUSD",1724137127289,1.564,2679.7,2679.5,7.42]
["bitfinex","ETHUSD",1724137128142,1.564,2679.7,2679.5,11.15201]
["bitfinex","ETHUSD",1724137128734,6.03528,2679.9,2679.5,10.80201]
["bitfinex","ETHUSD",1724137128940,1.564,2679.7,2679.5,10.80201]
["bitfinex","ETHUSD",1724137130209,1.564,2679.7,2679.5,3.73201]
["bitfinex","ETHUSD",1724137132430,1.564,2679.7,2679.6,0.18101956]
["bitfinex","ETHUSD",1724137133613,1.564,2679.7,2679.6,0.17498558]
["bitfinex","ETHUSD",1724137142431,1.564,2679.7,2679.5,3.38801514]
["bitfinex","ETHUSD",1724137142641,1.564,2679.7,2679.6,0.16919056]
["bitfinex","ETHUSD",1724137145562,6.03519,2679.9,2679.6,0.16919056]
["bitfinex","ETHUSD",1724137145765,3.8677,2679.9,2679.6,0.16919056]
["bitfinex","ETHUSD",1724137149063,1.564,2679.7,2679.6,0.16919056]
["bitfinex","ETHUSD",1724137149572,2.3037,2679.9,2679.6,0.16919056]
["bitfinex","ETHUSD",1724137149733,1.564,2679.8,2679.6,0.16919056]
["bitfinex","ETHUSD",1724137152440,2.4779,2679.7,2679.6,0.16919056]
["bitfinex","ETHUSD",1724137152692,2.4779,2679.7,2679.4,3.73211]
["bitfinex","ETHUSD",1724137152890,1.564,2679.6,2679.4,3.73211]
["bitfinex","ETHUSD",1724137155172,1.564,2679.6,2679.5,0.79259193]
["bitfinex","ETHUSD",1724137155511,1.564,2679.6,2679.4,3.73211]
["bitfinex","ETHUSD",1724137155797,1.564,2679.6,2679.5,0.79259059]
["bitfinex","ETHUSD",1724137157304,1.564,2679.6,2679.5,4.52462059]
["bitfinex","ETHUSD",1724137159615,1.564,2679.6,2679.5,3.73203]
["bitfinex","ETHUSD",1724137159781,1.564,2679.6,2679.5,4.52460806]
["bitfinex","ETHUSD",1724137161808,1.564,2679.6,2679.5,3.73203]
["bitfinex","ETHUSD",1724137161967,1.564,2679.6,2679.5,4.52461291]
["bitfinex","ETHUSD",1724137162173,1.564,2679.6,2679.5,4.52461491]
["bitfinex","ETHUSD",1724137162513,1.564,2679.6,2679.5,4.69397176]
["bitfinex","ETHUSD",1724137163384,1.564,2679.6,2679.5,0.96194176]
["bitfinex","ETHUSD",1724137163883,1.564,2679.6,2679.5,0.96195024]
["bitfinex","ETHUSD",1724137164382,1.564,2679.6,2679.5,4.69398024]
["bitfinex","ETHUSD",1724137165310,1.564,2679.6,2679.5,4.69398182]
["bitfinex","ETHUSD",1724137168233,3.8397,2679.6,2679.5,0.96194484]
["bitfinex","ETHUSD",1724137169430,1.2614685,2681.0,2679.9,3.73138]
["bitfinex","ETHUSD",1724137169431,3.73075,2680.5,2679.9,3.73138]
["bitfinex","ETHUSD",1724137169770,3.73075,2680.5,2680.0,0.1687903]
["bitfinex","ETHUSD",1724137169771,1.564,2680.2,2680.0,0.1687903]
["bitfinex","ETHUSD",1724137170376,1.564,2680.2,2680.1,0.16867608]
["bitfinex","ETHUSD",1724137170542,2.326783,2680.2,2680.1,0.16867608]
["bitfinex","ETHUSD",1724137170729,2.326783,2680.2,2679.8,3.73161]
["bitfinex","ETHUSD",1724137170934,2.326783,2680.2,2680.1,0.16867608]
["bitfinex","ETHUSD",1724137171136,2.326783,2680.2,2679.8,3.73161]
["bitfinex","ETHUSD",1724137171456,1.564,2680.2,2679.9,0.79252551]
["bitfinex","ETHUSD",1724137171765,1.564,2680.2,2680.0,0.1687903]
["bitfinex","ETHUSD",1724137172267,1.564,2680.2,2679.8,3.73161]
["bitfinex","ETHUSD",1724137172565,1.564,2680.2,2679.9,0.79252111]
["bitfinex","ETHUSD",1724137172871,1.564,2680.2,2679.9,0.16890453]
["bitfinex","ETHUSD",1724137173647,1.564,2680.2,2679.9,3.90037453]
["bitfinex","ETHUSD",1724137176388,1.564,2680.2,2679.9,0.16890453]
["bitfinex","ETHUSD",1724137176711,2.326771,2680.2,2679.8,3.73161]
["bitfinex","ETHUSD",1724137176892,2.326771,2680.2,2679.9,0.16888753]
["bitfinex","ETHUSD",1724137178792,2.326771,2680.2,2679.9,3.90036753]
["bitfinex","ETHUSD",1724137180363,1.564,2680.2,2679.9,3.90036753]
["bitfinex","ETHUSD",1724137185897,1.564,2680.2,2679.9,0.16888753]
["bitfinex","ETHUSD",1724137187500,1.564,2680.0,2679.9,0.16888753]
["bitfinex","ETHUSD",1724137191425,3.73074,2680.5,2679.9,4.69277887]
["bitfinex","ETHUSD",1724137191766,1.564,2680.4,2679.9,6.39587753]
["bitfinex","ETHUSD",1724137191937,1.564,2680.4,2680.1,3.73119]
["bitfinex","ETHUSD",1724137192374,6.14294,2680.5,2680.2,0.16854614]
["bitfinex","ETHUSD",1724137192575,1.564,2680.3,2680.2,0.16854614]
["bitfinex","ETHUSD",1724137192774,1.564,2680.3,2679.9,7.46276]
["bitfinex","ETHUSD",1724137193014,1.564,2680.1,2679.9,3.73137]
["bitfinex","ETHUSD",1724137193215,1.564,2680.1,2679.9,7.46278]
["bitfinex","ETHUSD",1724137199336,1.564,2680.1,2680.0,0.79251856]
["bitfinex","ETHUSD",1724137200041,1.564,2680.1,2680.0,0.79251267]
["bitfinex","ETHUSD",1724137200236,1.564,2680.1,2680.0,4.52385267]
["bitfinex","ETHUSD",1724137200456,1.564,2680.1,2680.0,3.73134]
["bitfinex","ETHUSD",1724137200768,1.564,2680.1,2680.0,4.52385211]
["bitfinex","ETHUSD",1724137200967,2.4122,2680.5,2680.1,3.73119]
["bitfinex","ETHUSD",1724137201171,1.564,2680.4,2680.1,3.73119]
["bitfinex","ETHUSD",1724137201370,3.9762,2680.5,2680.1,0.746256]
["bitfinex","ETHUSD",1724137201668,1.564,2680.4,2680.1,3.73113]
["bitfinex","ETHUSD",1724137202766,3.953,2680.4,2680.1,3.73113]
["bitfinex","ETHUSD",1724137203329,1.564,2680.2,2680.1,3.73113]
["bitfinex","ETHUSD",1724137204434,1.564,2680.2,2679.7,13.18718]
["bitfinex","ETHUSD",1724137204679,6.11987,2680.4,2679.8,4.52413882]
["bitfinex","ETHUSD",1724137204680,1.564,2680.0,2679.8,4.52413882]
["bitfinex","ETHUSD",1724137204978,1.564,2679.9,2679.7,7.07]
["bitfinex","ETHUSD",1724137205187,1.564,2679.9,2679.5,3.73202]
["bitfinex","ETHUSD",1724137205396,1.564,2679.9,2679.6,0.7925747]
["bitfinex","ETHUSD",1724137205609,1.564,2679.9,2679.5,3.73202]
["bitfinex","ETHUSD",1724137205731,1.564,2679.9,2679.6,0.79255991]
["bitfinex","ETHUSD",1724137205932,1.564,2679.9,2679.5,3.73202]
["bitfinex","ETHUSD",1724137206164,1.564,2679.9,2679.6,0.79256585]
["bitfinex","ETHUSD",1724137206434,1.564,2679.9,2679.5,3.73202]
["bitfinex","ETHUSD",1724137206633,1.564,2679.9,2679.6,0.79256391]
["bitfinex","ETHUSD",1724137206841,1.564,2679.9,2679.5,3.73202]
["bitfinex","ETHUSD",1724137207170,1.564,2679.9,2679.6,0.79256374]
["bitfinex","ETHUSD",1724137207469,1.564,2679.9,2679.5,3.73202]
["bitfinex","ETHUSD",1724137207667,1.564,2679.9,2679.6,0.79256348]
["bitfinex","ETHUSD",1724137207845,1.564,2679.9,2679.5,7.46399]
["bitfinex","ETHUSD",1724137208045,1.564,2679.9,2679.6,0.79256016]
["bitfinex","ETHUSD",1724137208270,1.564,2679.9,2679.5,3.73197]
["bitfinex","ETHUSD",1724137208470,3.73176,2679.7,2679.6,0.79256442]
["bitfinex","ETHUSD",1724137208782,3.73176,2679.7,2679.3,3.58562027]
["bitfinex","ETHUSD",1724137208783,6.13637,2679.4,2679.3,3.58562027]
["bitfinex","ETHUSD",1724137208995,11.43254,2679.4,2679.3,3.58562027]
["bitfinex","ETHUSD",1724137209138,15.16471,2679.4,2679.3,3.58562027]
["bitfinex","ETHUSD",1724137209343,17.054372,2679.4,2679.3,3.58562027]
["bitfinex","ETHUSD",1724137210676,3.7328,2679.0,2678.7,7.07]
["bitfinex","ETHUSD",1724137210849,5.29688,2678.9,2678.4,23.60349]
["bitfinex","ETHUSD",1724137211049,5.29688,2678.9,2678.4,27.33698]
["bitfinex","ETHUSD",1724137211855,1.564,2678.9,2678.5,3.73342]
["bitfinex","ETHUSD",1724137212238,1.564,2678.9,2678.7,3.73305]
["bitfinex","ETHUSD",1724137212444,1.564,2679.1,2678.7,3.73305]
["bitfinex","ETHUSD",1724137212680,6.20654,2679.5,2679.0,3.73269]
["bitfinex","ETHUSD",1724137212874,5.29618,2679.4,2678.9,3.73286]
["bitfinex","ETHUSD",1724137213080,5.29618,2679.4,2678.9,7.46572]
["bitfinex","ETHUSD",1724137213485,1.564,2679.4,2679.1,3.73252]
["bitfinex","ETHUSD",1724137214438,1.564,2679.6,2679.2,3.73233]
["bitfinex","ETHUSD",1724137214901,1.564,2679.6,2679.3,3.7323]
["bitfinex","ETHUSD",1724137217003,1.564,2679.4,2679.2,3.73244]
["bitfinex","ETHUSD",1724137217776,1.564,2679.4,2679.3,0.16413656]
["bitfinex","ETHUSD",1724137217962,7.68937,2679.4,2679.3,0.16413656]
["bitfinex","ETHUSD",1724137218169,8.831518,2679.4,2679.0,3.73272]
["bitfinex","ETHUSD",1724137218494,3.9572,2679.4,2679.0,3.73272]
["bitfinex","ETHUSD",1724137218805,3.9572,2679.4,2679.1,0.16441332]
["bitfinex","ETHUSD",1724137219602,2.3931,2679.6,2679.2,3.73244]
["bitfinex","ETHUSD",1724137219825,1.564,2679.5,2679.3,3.73228]
["bitfinex","ETHUSD",1724137220110,1.564,2679.5,2679.3,3.89646474]
["bitfinex","ETHUSD",1724137222081,1.564,2679.5,2679.3,3.89642474]
["bitfinex","ETHUSD",1724137222923,6.12472,2679.8,2679.3,8.61969621]
["bitfinex","ETHUSD",1724137223127,1.564,2679.6,2679.3,4.88745621]
["bitfinex","ETHUSD",1724137226541,2.2841,2680.1,2679.5,3.73202]
["bitfinex","ETHUSD",1724137226682,1.564,2680.0,2679.8,3.73153]
["bitfinex","ETHUSD",1724137226882,1.564,2680.0,2679.9,3.89497294]
["bitfinex","ETHUSD",1724137227083,3.73065,2680.5,2680.0,3.73132]
["bitfinex","ETHUSD",1724137227084,1.564,2680.2,2680.0,3.73132]
["bitfinex","ETHUSD",1724137227283,1.564,2680.2,2680.1,0.16325717]
["bitfinex","ETHUSD",1724137227497,1.564,2680.2,2679.9,3.73143]
["bitfinex","ETHUSD",1724137227749,3.73108,2680.2,2680.0,0.16337139]
["bitfinex","ETHUSD",1724137228041,4.0193,2680.1,2680.0,0.16337139]
["bitfinex","ETHUSD",1724137228179,4.0193,2680.1,2679.8,3.73161]
["bitfinex","ETHUSD",1724137228385,1.564,2679.9,2679.8,3.73161]
["bitfinex","ETHUSD",1724137228586,6.18552,2680.3,2679.8,7.46322]
["bitfinex","ETHUSD",1724137228937,1.564,2680.0,2679.8,3.73161]
["bitfinex","ETHUSD",1724137229504,2.4546,2680.3,2679.8,0.746341]
["bitfinex","ETHUSD",1724137229711,1.564,2680.0,2679.9,3.73141]
["bitfinex","ETHUSD",1724137231137,1.564,2680.0,2679.9,3.89486269]
["bitfinex","ETHUSD",1724137232146,1.564,2680.2,2680.0,3.73123]
["bitfinex","ETHUSD",1724137232451,2.2559,2680.6,2680.1,0.16322424]
["bitfinex","ETHUSD",1724137232670,1.564,2680.3,2680.2,3.73103]
["bitfinex","ETHUSD",1724137232819,1.564,2680.3,2680.2,3.8941315]
["bitfinex","ETHUSD",1724137233161,1.564,2680.3,2680.2,0.1631015]
["bitfinex","ETHUSD",1724137233860,1.564,2680.3,2680.0,7.46251]
["bitfinex","ETHUSD",1724137234158,1.564,2680.3,2680.2,0.15775487]
["bitfinex","ETHUSD",1724137234331,1.564,2680.3,2680.1,0.15786908]
["bitfinex","ETHUSD",1724137234520,1.564,2680.3,2680.2,0.15775487]
["bitfinex","ETHUSD",1724137234717,1.564,2680.3,2680.0,3.73125]
["bitfinex","ETHUSD",1724137234957,1.564,2680.1,2680.0,3.73125]
["bitfinex","ETHUSD",1724137236152,2.2559,2680.6,2680.1,3.73112]
["bitfinex","ETHUSD",1724137236321,3.8199,2680.6,2680.1,3.73112]
["bitfinex","ETHUSD",1724137236516,7.55041,2680.6,2680.1,3.73112]
["bitfinex","ETHUSD",1724137238023,1.564,2680.4,2680.1,3.73112]
["bitfinex","ETHUSD",1724137240650,1.564,2680.4,2680.1,3.73111]
["bitfinex","ETHUSD",1724137241551,2.3979,2681.0,2680.5,3.73056]
["bitfinex","ETHUSD",1724137242055,3.9619,2681.0,2680.5,3.73055]
["bitfinex","ETHUSD",1724137242467,2.3979,2681.0,2680.6,3.7305]
["bitfinex","ETHUSD",1724137243951,2.3979,2681.0,2680.7,3.73035]
["bitfinex","ETHUSD",1724137244155,2.2749,2681.3,2680.8,3.73015]
["bitfinex","ETHUSD",1724137245329,6.00446,2681.3,2680.8,3.73015]
["bitfinex","ETHUSD",1724137245528,3.72983,2681.1,2680.6,3.73039]
["bitfinex","ETHUSD",1724137245747,2.4641,2681.0,2680.6,3.73039]
["bitfinex","ETHUSD",1724137245954,2.4641,2681.0,2680.7,3.73035]
["bitfinex","ETHUSD",1724137246157,2.4641,2681.0,2680.7,3.88752098]
["bitfinex","ETHUSD",1724137246520,2.4641,2681.0,2680.7,7.61780098]
["bitfinex","ETHUSD",1724137246725,6.12405,2681.3,2680.7,3.88745098]
["bitfinex","ETHUSD",1724137247735,2.3945,2681.3,2680.9,3.72998]
["bitfinex","ETHUSD",1724137248247,2.3945,2681.3,2681.0,0.15678143]
["bitfinex","ETHUSD",1724137248765,2.3945,2681.3,2681.0,3.88672143]
["bitfinex","ETHUSD",1724137249473,2.3945,2681.3,2681.0,0.15678143]
["bitfinex","ETHUSD",1724137249766,2.401,2681.5,2681.0,0.15678143]
["bitfinex","ETHUSD",1724137249967,6.13032,2681.5,2681.0,3.88666143]
["bitfinex","ETHUSD",1724137250137,3.7294,2681.4,2681.0,0.15678143]
["bitfinex","ETHUSD",1724137250970,2.3392,2681.3,2681.0,0.15678143]
["bitfinex","ETHUSD",1724137251172,3.7297,2681.2,2681.0,0.15678143]
["bitfinex","ETHUSD",1724137251337,3.7297,2681.2,2680.7,3.73027]
["bitfinex","ETHUSD",1724137251543,7.45945,2681.2,2681.1,0.1566673]
["bitfinex","ETHUSD",1724137251880,3.72985,2681.1,2680.6,10.8005]
["bitfinex","ETHUSD",1724137252746,6.00615,2681.0,2680.6,7.07]
["bitfinex","ETHUSD",1724137253474,2.2762,2681.0,2680.6,10.8005]
["bitfinex","ETHUSD",1724137254643,2.2762,2681.0,2680.6,7.07]
["bitfinex","ETHUSD",1724137254864,6.00628,2681.0,2680.6,7.07]
["bitfinex","ETHUSD",1724137255081,6.00628,2681.0,2680.5,3.73055]
["bitfinex","ETHUSD",1724137255562,6.00624,2681.0,2680.5,3.73055]
["bitfinex","ETHUSD",1724137255901,3.7303,2680.8,2680.4,19.87]
["bitfinex","ETHUSD",1724137256046,2.3876,2680.7,2680.4,19.87]
["bitfinex","ETHUSD",1724137256244,2.3876,2680.7,2680.2,3.73105]
["bitfinex","ETHUSD",1724137256245,2.3876,2680.7,2680.3,3.73091]
["bitfinex","ETHUSD",1724137257381,2.3876,2680.7,2680.4,3.73078]
["bitfinex","ETHUSD",1724137257685,3.7303,2680.8,2680.4,3.73078]
["bitfinex","ETHUSD",1724137260083,2.3896,2681.1,2680.4,6.968663]
["bitfinex","ETHUSD",1724137260246,3.72997,2681.0,2680.6,3.73038]
["bitfinex","ETHUSD",1724137261281,3.72997,2681.0,2680.7,0.15708028]
["bitfinex","ETHUSD",1724137262350,3.7301,2680.9,2680.7,0.15708028]
["bitfinex","ETHUSD",1724137262783,3.7301,2680.9,2680.5,3.73063]
["bitfinex","ETHUSD",1724137262950,3.7301,2680.9,2680.8,0.15283167]
["bitfinex","ETHUSD",1724137263145,3.72996,2681.0,2680.5,3.73063]
["bitfinex","ETHUSD",1724137263389,3.72996,2681.0,2680.8,0.15283167]
["bitfinex","ETHUSD",1724137263591,4.714897,2681.0,2680.5,3.73063]
["bitfinex","ETHUSD",1724137263755,3.72996,2681.0,2680.9,0.15271752]
["bitfinex","ETHUSD",1724137263953,3.72996,2681.0,2680.5,3.73063]
["bitfinex","ETHUSD",1724137264154,3.72996,2681.0,2680.9,0.15271752]
["bitfinex","ETHUSD",1724137264352,8.770363,2681.4,2680.2,0.7924436]
["bitfinex","ETHUSD",1724137264353,6.00669,2680.9,2680.2,0.7924436]
["bitfinex","ETHUSD",1724137264577,1.565,2680.7,2680.3,3.73085]
["bitfinex","ETHUSD",1724137264745,5.29539,2680.7,2680.3,3.73085]
["bitfinex","ETHUSD",1724137265881,5.29539,2680.7,2680.2,4.75495436]
["bitfinex","ETHUSD",1724137266087,5.29539,2680.7,2680.3,3.73089]
["bitfinex","ETHUSD",1724137268674,1.565,2680.7,2680.4,3.73073]
["bitfinex","ETHUSD",1724137268981,1.565,2680.7,2680.4,4.57928344]
["bitfinex","ETHUSD",1724137269150,11.30195,2680.9,2680.4,4.57928344]
["bitfinex","ETHUSD",1724137269590,1.565,2680.9,2680.5,3.73054]
["bitfinex","ETHUSD",1724137269892,1.565,2680.9,2680.6,3.73044]
["bitfinex","ETHUSD",1724137270455,7.65812,2681.1,2680.7,3.73034]
["bitfinex","ETHUSD",1724137271055,5.29492,2681.1,2680.7,3.73034]
["bitfinex","ETHUSD",1724137272567,6.13361,2681.3,2680.8,3.73013]
["bitfinex","ETHUSD",1724137272768,1.565,2681.1,2680.8,3.73013]
["bitfinex","ETHUSD",1724137274895,1.565,2681.3,2680.9,3.72999]
["bitfinex","ETHUSD",1724137275265,1.565,2681.3,2681.0,3.72995]
["bitfinex","ETHUSD",1724137275886,1.565,2681.3,2680.9,6.17227]
["bitfinex","ETHUSD",1724137276196,1.565,2681.3,2681.1,0.15167445]
["bitfinex","ETHUSD",1724137276395,1.565,2681.3,2681.0,0.15178859]
["bitfinex","ETHUSD",1724137276396,5.29455,2681.3,2681.0,0.15178859]
["bitfinex","ETHUSD",1724137276598,5.29455,2681.3,2681.2,0.15156033]
["bitfinex","ETHUSD",1724137276993,2.4496,2681.1,2680.6,3.73041]
["bitfinex","ETHUSD",1724137277194,1.565,2680.8,2680.6,3.73041]
["bitfinex","ETHUSD",1724137277706,1.565,2680.8,2680.6,3.73039]
["bitfinex","ETHUSD",1724137278012,2.4496,2681.1,2680.6,3.73039]
["bitfinex","ETHUSD",1724137278013,1.565,2681.0,2680.6,3.73039]
["bitfinex","ETHUSD",1724137279908,1.565,2680.8,2680.4,19.87]
["bitfinex","ETHUSD",1724137280127,3.73067,2680.5,2680.0,3.73127]
["bitfinex","ETHUSD",1724137280275,1.565,2680.1,2679.6,26.72855689]
["bitfinex","ETHUSD",1724137280476,1.565,2679.9,2679.7,0.79251648]
["bitfinex","ETHUSD",1724137280705,1.565,2679.9,2679.6,6.07541]
["bitfinex","ETHUSD",1724137281010,1.565,2679.9,2679.7,0.79254937]
["bitfinex","ETHUSD",1724137281213,1.565,2679.9,2679.6,7.763166]
["bitfinex","ETHUSD",1724137281513,1.565,2679.9,2679.7,0.79254993]
["bitfinex","ETHUSD",1724137281678,1.565,2679.9,2679.6,7.763166]
["bitfinex","ETHUSD",1724137281884,1.565,2679.9,2679.7,0.7925499]
["bitfinex","ETHUSD",1724137282110,1.565,2679.9,2679.6,6.07541]
["bitfinex","ETHUSD",1724137282594,3.73124,2680.1,2679.6,6.07541]
["bitfinex","ETHUSD",1724137285522,3.73124,2680.1,2679.6,6.0754]
["bitfinex","ETHUSD",1724137286022,3.73124,2680.1,2679.5,0.79255682]
["bitfinex","ETHUSD",1724137286023,2.2646,2680.0,2679.5,0.79255682]
["bitfinex","ETHUSD",1724137286188,3.73148,2679.9,2679.4,10.80207]
["bitfinex","ETHUSD",1724137286620,3.7317,2679.8,2679.4,7.07]
["bitfinex","ETHUSD",1724137286788,3.7318,2679.7,2679.4,7.07]
["bitfinex","ETHUSD",1724137287116,3.7317,2679.8,2679.4,7.07]
["bitfinex","ETHUSD",1724137287787,3.73169,2679.8,2679.4,7.07]
["bitfinex","ETHUSD",1724137289486,3.7318,2679.7,2679.4,7.07]
["bitfinex","ETHUSD",1724137290845,6.01642,2679.6,2679.1,19.87]
["bitfinex","ETHUSD",1724137291126,6.01642,2679.6,2679.0,6.00672]
["bitfinex","ETHUSD",1724137291296,9.7484,2679.6,2679.1,0.13705584]
["bitfinex","ETHUSD",1724137291495,3.73204,2679.5,2679.1,0.13705584]
["bitfinex","ETHUSD",1724137292023,3.64774,2679.5,2679.1,0.13705584]
["bitfinex","ETHUSD",1724137292413,9.7484,2679.6,2679.1,0.13705584]
["bitfinex","ETHUSD",1724137293339,6.01642,2679.6,2679.1,0.13705584]
["bitfinex","ETHUSD",1724137293511,9.74841,2679.6,2679.1,0.13705584]
["bitfinex","ETHUSD",1724137293717,6.01642,2679.6,2679.1,3.86964584]
["bitfinex","ETHUSD",1724137293930,9.74841,2679.6,2679.1,3.86964584]
["bitfinex","ETHUSD",1724137295045,6.01642,2679.6,2679.1,3.86964584]
["bitfinex","ETHUSD",1724137295214,3.73172,2679.8,2679.3,3.73231]
["bitfinex","ETHUSD",1724137295542,3.73169,2679.8,2679.3,3.73223]
["bitfinex","ETHUSD",1724137295729,3.73169,2679.8,2679.4,3.8688752]
["bitfinex","ETHUSD",1724137296038,2.4585,2679.9,2679.5,3.73202]
["bitfinex","ETHUSD",1724137296647,2.4585,2679.9,2679.6,0.13655716]
["bitfinex","ETHUSD",1724137296819,6.18415,2680.2,2679.6,0.52341488]
["bitfinex","ETHUSD",1724137297020,3.73115,2680.2,2679.8,3.73162]
["bitfinex","ETHUSD",1724137297432,3.73093,2680.3,2679.9,0.13620989]
["bitfinex","ETHUSD",1724137297745,3.73085,2680.4,2679.9,3.86755989]
["bitfinex","ETHUSD",1724137297931,3.73099,2680.3,2679.9,0.13620989]
["bitfinex","ETHUSD",1724137299343,3.73107,2680.2,2679.9,0.13620989]
["bitfinex","ETHUSD",1724137299503,3.73134,2680.0,2679.6,3.7318]
["bitfinex","ETHUSD",1724137299705,3.73134,2680.0,2679.7,0.13641867]
["bitfinex","ETHUSD",1724137301529,3.73148,2679.9,2679.7,0.13641867]
["bitfinex","ETHUSD",1724137301726,3.73148,2679.9,2679.4,3.73211]
["bitfinex","ETHUSD",1724137301951,3.73148,2679.9,2679.5,0.13665122]
["bitfinex","ETHUSD",1724137302959,3.73162,2679.8,2679.5,0.13665122]
["bitfinex","ETHUSD",1724137303169,7.46332,2679.8,2679.3,3.73229]
["bitfinex","ETHUSD",1724137303369,3.73162,2679.8,2679.4,0.13676903]
["bitfinex","ETHUSD",1724137304625,7.46338,2679.8,2679.4,0.13676903]
["bitfinex","ETHUSD",1724137305254,3.73203,2679.5,2679.4,0.13676903]
["bitfinex","ETHUSD",1724137305658,3.73219,2679.4,2679.0,2.423]
["bitfinex","ETHUSD",1724137306059,3.73219,2679.4,2679.1,0.13711846]
["bitfinex","ETHUSD",1724137306569,3.73231,2679.3,2679.1,0.13711846]
["bitfinex","ETHUSD",1724137306769,6.11098,2679.4,2678.9,3.73283]
["bitfinex","ETHUSD",1724137307076,6.11098,2679.4,2679.0,0.13723276]
["bitfinex","ETHUSD",1724137308354,3.73218,2679.4,2679.0,0.13723276]
["bitfinex","ETHUSD",1724137311283,7.46398,2679.6,2679.1,6.13816]
["bitfinex","ETHUSD",1724137311447,3.73206,2679.5,2679.1,2.4056]
["bitfinex","ETHUSD",1724137311648,2.4167,2679.8,2679.2,0.13703245]
["bitfinex","ETHUSD",1724137311877,3.73176,2679.7,2679.2,0.13703245]
["bitfinex","ETHUSD",1724137312081,3.73198,2679.6,2679.2,0.13703245]
["bitfinex","ETHUSD",1724137313008,3.73177,2679.7,2679.2,4.91227958]
["bitfinex","ETHUSD",1724137313366,3.73192,2679.6,2679.2,4.91227958]
["bitfinex","ETHUSD",1724137314579,3.73162,2679.8,2679.3,3.7323]
["bitfinex","ETHUSD",1724137314788,3.73162,2679.8,2679.4,0.1368049]
["bitfinex","ETHUSD",1724137314996,3.73162,2679.8,2679.4,3.8689449]
["bitfinex","ETHUSD",1724137315590,7.46336,2679.8,2679.4,0.1368049]
["bitfinex","ETHUSD",1724137315793,7.46336,2679.8,2679.2,8.50760713]
["bitfinex","ETHUSD",1724137315967,7.46336,2679.8,2679.3,1.2282313]
["bitfinex","ETHUSD",1724137316868,3.73177,2679.7,2679.3,1.2282313]
["bitfinex","ETHUSD",1724137317606,3.73196,2679.6,2679.3,0.13691059]
["bitfinex","ETHUSD",1724137317920,3.73208,2679.5,2679.1,2.4056]
["bitfinex","ETHUSD",1724137318415,3.7323,2679.4,2679.2,0.13702488]
["bitfinex","ETHUSD",1724137318709,3.73217,2679.4,2679.2,0.13702488]
["bitfinex","ETHUSD",1724137318868,3.73217,2679.4,2678.9,3.73285]
["bitfinex","ETHUSD",1724137319071,3.73217,2679.4,2679.3,0.13691059]
["bitfinex","ETHUSD",1724137319270,3.73217,2679.4,2678.9,3.73285]
["bitfinex","ETHUSD",1724137319477,3.73217,2679.4,2679.3,0.13691059]
["bitfinex","ETHUSD",1724137319778,3.73217,2679.4,2678.9,3.73285]
["bitfinex","ETHUSD",1724137320087,3.73217,2679.4,2679.0,0.13725348]
["bitfinex","ETHUSD",1724137320483,3.73217,2679.4,2679.0,0.90782021]
["bitfinex","ETHUSD",1724137321845,3.73217,2679.4,2679.0,4.64053021]
["bitfinex","ETHUSD",1724137323039,7.46422,2679.5,2679.0,4.64053021]
["bitfinex","ETHUSD",1724137323335,3.73219,2679.4,2679.0,0.90782021]
["bitfinex","ETHUSD",1724137324023,3.73231,2679.3,2679.0,0.90782021]
["bitfinex","ETHUSD",1724137324223,3.73231,2679.3,2679.0,0.13725348]
["bitfinex","ETHUSD",1724137324734,3.73231,2679.3,2678.9,3.73286]
["bitfinex","ETHUSD",1724137324888,3.73231,2679.3,2679.1,0.13272061]
["bitfinex","ETHUSD",1724137325087,3.73231,2679.3,2679.0,0.13283491]
["bitfinex","ETHUSD",1724137325287,3.73231,2679.3,2679.2,0.13260631]
["bitfinex","ETHUSD",1724137325546,3.73231,2679.3,2679.1,0.13272061]
["bitfinex","ETHUSD",1724137325684,3.73231,2679.3,2678.5,7.85314689]
["bitfinex","ETHUSD",1724137325685,10.502943,2679.3,2679.2,0.13260631]
["bitfinex","ETHUSD",1724137326028,3.7326,2679.1,2678.5,13.28572]
["bitfinex","ETHUSD",1724137326230,3.7326,2679.1,2678.5,9.94907]
["bitfinex","ETHUSD",1724137326231,7.46533,2679.1,2678.5,9.94907]
["bitfinex","ETHUSD",1724137326394,9.03231,2679.1,2678.6,3.73329]
["bitfinex","ETHUSD",1724137326593,9.03231,2679.1,2678.6,6.715184]
["bitfinex","ETHUSD",1724137326832,5.2996,2679.1,2678.6,6.715184]
["bitfinex","ETHUSD",1724137328504,7.46529,2679.1,2678.6,6.715184]
["bitfinex","ETHUSD",1724137328723,3.7326,2679.1,2678.6,6.715184]
["bitfinex","ETHUSD",1724137328930,3.73239,2679.3,2678.8,3.73293]
["bitfinex","ETHUSD",1724137329135,7.46483,2679.3,2678.8,3.73293]
["bitfinex","ETHUSD",1724137329615,7.4648,2679.3,2678.8,3.73293]
["bitfinex","ETHUSD",1724137329809,7.4648,2679.3,2678.7,2.3606]
["bitfinex","ETHUSD",1724137329810,2.2805,2679.5,2678.6,6.715124]
["bitfinex","ETHUSD",1724137330010,6.01312,2679.1,2678.6,6.715104]
["bitfinex","ETHUSD",1724137330341,3.73294,2678.9,2678.5,2.3517]
["bitfinex","ETHUSD",1724137330556,3.73294,2678.9,2678.4,7.07]
["bitfinex","ETHUSD",1724137330701,2.2805,2679.1,2678.4,7.07]
["bitfinex","ETHUSD",1724137330702,3.73323,2678.7,2678.4,7.07]
["bitfinex","ETHUSD",1724137332354,3.73336,2678.6,2678.1,3.73394]
["bitfinex","ETHUSD",1724137332639,3.73336,2678.6,2678.2,3.73384]
["bitfinex","ETHUSD",1724137332945,3.73336,2678.6,2678.1,4.715919]
["bitfinex","ETHUSD",1724137333250,3.73336,2678.6,2678.1,8.449839]
["bitfinex","ETHUSD",1724137333433,3.73336,2678.6,2678.1,4.715899]
["bitfinex","ETHUSD",1724137333745,3.73336,2678.6,2678.2,4.4405799]
["bitfinex","ETHUSD",1724137334046,2.2933,2678.8,2678.2,4.4405799]
["bitfinex","ETHUSD",1724137334246,3.73317,2678.7,2678.3,3.73367]
["bitfinex","ETHUSD",1724137335850,3.73316,2678.7,2678.4,2.3943]
["bitfinex","ETHUSD",1724137336164,3.73316,2678.7,2678.4,2.5200515]
["bitfinex","ETHUSD",1724137337245,3.73316,2678.7,2678.4,0.1257515]
["bitfinex","ETHUSD",1724137337448,7.46641,2678.7,2678.4,0.1257515]
["bitfinex","ETHUSD",1724137337815,3.73316,2678.7,2678.2,6.9014899]
["bitfinex","ETHUSD",1724137338010,3.73316,2678.7,2678.3,0.12586586]
["bitfinex","ETHUSD",1724137338358,3.73316,2678.7,2678.4,0.1257515]
["bitfinex","ETHUSD",1724137338585,3.73316,2678.7,2678.2,6.19473]
["bitfinex","ETHUSD",1724137338756,3.73316,2678.7,2678.3,0.12586586]
["bitfinex","ETHUSD",1724137338958,3.73316,2678.7,2678.3,3.73369]
["bitfinex","ETHUSD",1724137339275,3.73316,2678.7,2678.4,0.12508743]
["bitfinex","ETHUSD",1724137340762,3.73343,2678.5,2678.4,0.12508743]
["bitfinex","ETHUSD",1724137341073,3.73343,2678.5,2678.1,3.73388]
["bitfinex","ETHUSD",1724137341551,3.73343,2678.5,2678.2,0.12531526]
["bitfinex","ETHUSD",1724137343719,3.73343,2678.5,2678.0,3.73412]
["bitfinex","ETHUSD",1724137343920,3.73343,2678.5,2678.3,0.12520089]
["bitfinex","ETHUSD",1724137344129,3.73343,2678.5,2678.0,5.425839]
["bitfinex","ETHUSD",1724137344290,3.73343,2678.5,2678.4,0.12508652]
["bitfinex","ETHUSD",1724137344486,3.73343,2678.5,2678.0,5.425839]
["bitfinex","ETHUSD",1724137344672,3.73343,2678.5,2678.4,0.12508652]
["bitfinex","ETHUSD",1724137344872,3.73343,2678.5,2678.0,5.425839]
["bitfinex","ETHUSD",1724137345122,3.73343,2678.5,2678.4,0.12508652]
["bitfinex","ETHUSD",1724137345568,3.73343,2678.5,2678.0,5.425839]
["bitfinex","ETHUSD",1724137345777,3.73343,2678.5,2678.1,1.27932054]
["bitfinex","ETHUSD",1724137346291,3.73343,2678.5,2678.1,5.01330054]
["bitfinex","ETHUSD",1724137348981,3.73343,2678.5,2678.1,1.27932054]
["bitfinex","ETHUSD",1724137350246,3.73343,2678.5,2678.1,5.01328054]
["bitfinex","ETHUSD",1724137350618,1.568,2678.4,2678.1,5.01328054]
["bitfinex","ETHUSD",1724137350943,1.568,2678.4,2678.2,1.04391095]
["bitfinex","ETHUSD",1724137351240,1.568,2678.4,2678.3,0.12113798]
["bitfinex","ETHUSD",1724137351411,1.568,2678.4,2678.1,3.73396]
["bitfinex","ETHUSD",1724137351606,1.568,2678.4,2678.2,0.12125235]
["bitfinex","ETHUSD",1724137352345,1.568,2678.4,2678.2,3.85508235]
["bitfinex","ETHUSD",1724137352546,1.568,2678.4,2678.2,4.78317349]
["bitfinex","ETHUSD",1724137352744,1.568,2678.4,2678.2,1.04934349]
["bitfinex","ETHUSD",1724137355045,1.568,2678.4,2678.2,4.78316349]
["bitfinex","ETHUSD",1724137355248,1.568,2678.4,2678.2,1.04934349]
["bitfinex","ETHUSD",1724137355446,3.9431,2678.4,2678.2,0.12125235]
["bitfinex","ETHUSD",1724137356525,3.9431,2678.4,2678.0,3.73411]
["bitfinex","ETHUSD",1724137356732,3.9431,2678.4,2678.3,0.12113798]
["bitfinex","ETHUSD",1724137357211,3.9431,2678.4,2678.0,3.73411]
["bitfinex","ETHUSD",1724137357445,3.9431,2678.4,2678.1,0.12136673]
["bitfinex","ETHUSD",1724137357847,7.67668,2678.4,2678.1,0.12136673]
["bitfinex","ETHUSD",1724137358798,3.73378,2678.3,2677.9,3.73424]
["bitfinex","ETHUSD",1724137359094,3.73378,2678.3,2677.8,10.80439]
["bitfinex","ETHUSD",1724137359263,3.73378,2678.3,2678.0,0.12148112]
["bitfinex","ETHUSD",1724137359449,3.73378,2678.3,2677.9,3.85583552]
["bitfinex","ETHUSD",1724137359850,7.67668,2678.4,2677.9,0.12159552]
["bitfinex","ETHUSD",1724137359851,5.30212,2678.0,2677.9,0.12159552]
["bitfinex","ETHUSD",1724137360107,5.30212,2678.0,2677.6,0.79286374]
["bitfinex","ETHUSD",1724137360108,3.73427,2677.9,2677.6,0.79286374]
["bitfinex","ETHUSD",1724137360249,3.73427,2677.9,2677.4,13.1255]
["bitfinex","ETHUSD",1724137360250,1.568,2677.8,2677.4,13.1255]
["bitfinex","ETHUSD",1724137360447,1.568,2677.8,2677.5,4.52770971]
["bitfinex","ETHUSD",1724137360684,1.568,2677.8,2677.5,3.73482]
["bitfinex","ETHUSD",1724137360889,6.20056,2678.3,2677.7,3.73444]
["bitfinex","ETHUSD",1724137361052,6.20056,2678.3,2677.8,3.73438]
["bitfinex","ETHUSD",1724137361053,1.568,2678.1,2677.8,3.73438]
["bitfinex","ETHUSD",1724137361253,1.568,2678.1,2677.7,9.72922]
["bitfinex","ETHUSD",1724137361587,1.568,2678.1,2677.8,4.707252]
["bitfinex","ETHUSD",1724137362283,1.568,2677.9,2677.6,3.73459]
["bitfinex","ETHUSD",1724137362451,1.568,2677.9,2677.7,0.79284596]
["bitfinex","ETHUSD",1724137362658,1.568,2677.9,2677.6,3.73459]
["bitfinex","ETHUSD",1724137363181,1.568,2677.9,2677.7,0.79285009]
["bitfinex","ETHUSD",1724137363391,1.568,2677.9,2677.6,6.08619]
["bitfinex","ETHUSD",1724137363555,1.568,2677.9,2677.7,0.608619]
["bitfinex","ETHUSD",1724137363765,1.568,2677.9,2677.7,4.343129]
["bitfinex","ETHUSD",1724137364091,3.73401,2678.1,2677.7,4.343129]
["bitfinex","ETHUSD",1724137364092,5.30201,2678.1,2677.7,4.343129]
["bitfinex","ETHUSD",1724137364291,6.20203,2678.4,2678.0,3.73411]
["bitfinex","ETHUSD",1724137364594,1.568,2678.1,2678.0,3.73411]
["bitfinex","ETHUSD",1724137365527,1.568,2678.1,2677.9,3.73426]
["bitfinex","ETHUSD",1724137365707,1.568,2678.1,2677.9,4.5419869]
["bitfinex","ETHUSD",1724137366224,1.568,2678.1,2678.0,0.12150048]
["bitfinex","ETHUSD",1724137366835,6.17121,2678.6,2678.0,9.98783048]
["bitfinex","ETHUSD",1724137367128,1.568,2678.4,2678.0,6.25371048]
["bitfinex","ETHUSD",1724137367620,1.568,2678.4,2678.0,9.98777048]
["bitfinex","ETHUSD",1724137367800,1.568,2678.4,2678.1,1.07954974]
["bitfinex","ETHUSD",1724137368120,1.568,2678.4,2678.2,0.12127171]
["bitfinex","ETHUSD",1724137372822,1.568,2678.3,2678.2,0.12127171]
["bitfinex","ETHUSD",1724137374555,1.568,2678.3,2678.0,3.7341]
["bitfinex","ETHUSD",1724137374757,1.568,2678.3,2678.2,0.12127657]
["bitfinex","ETHUSD",1724137374959,1.568,2678.3,2678.1,0.12139096]
["bitfinex","ETHUSD",1724137375161,1.568,2678.3,2678.2,0.12127657]
["bitfinex","ETHUSD",1724137375557,1.568,2678.3,2678.0,3.7341]
["bitfinex","ETHUSD",1724137375744,1.568,2678.3,2678.2,0.12127657]
["bitfinex","ETHUSD",1724137375949,1.568,2678.3,2678.1,0.12139096]
["bitfinex","ETHUSD",1724137376150,1.568,2678.3,2678.2,0.12127657]
["bitfinex","ETHUSD",1724137376536,1.568,2678.3,2678.0,3.7341]
["bitfinex","ETHUSD",1724137376867,1.568,2678.3,2678.1,0.12139096]
["bitfinex","ETHUSD",1724137378252,6.18495,2678.2,2677.8,3.73437]
["bitfinex","ETHUSD",1724137378423,1.568,2678.0,2677.9,0.12161974]
["bitfinex","ETHUSD",1724137382770,3.7336,2678.4,2677.9,0.12161974]
["bitfinex","ETHUSD",1724137382771,6.1915,2678.4,2677.9,0.9144469]
["bitfinex","ETHUSD",1724137382973,3.73349,2678.5,2678.1,3.73398]
["bitfinex","ETHUSD",1724137383292,1.568,2678.4,2678.2,0.12128007]
["bitfinex","ETHUSD",1724137383503,5.3016,2678.4,2678.2,0.12128007]
["bitfinex","ETHUSD",1724137383695,5.3016,2678.4,2677.9,3.73425]
["bitfinex","ETHUSD",1724137383901,1.568,2678.1,2677.9,3.73425]
["bitfinex","ETHUSD",1724137384116,1.568,2678.1,2677.9,4.724264]
["bitfinex","ETHUSD",1724137384689,1.568,2678.1,2677.8,3.7344]
["bitfinex","ETHUSD",1724137384884,3.73399,2678.1,2677.9,0.79283534]
["bitfinex","ETHUSD",1724137385088,1.568,2677.9,2677.6,3.73467]
["bitfinex","ETHUSD",1724137385278,1.568,2677.9,2677.7,0.79286847]
["bitfinex","ETHUSD",1724137385486,1.568,2677.9,2677.6,3.73467]
["bitfinex","ETHUSD",1724137386080,3.8794,2677.9,2677.6,3.73467]
["bitfinex","ETHUSD",1724137387024,3.8794,2677.9,2677.6,3.73462]
["bitfinex","ETHUSD",1724137387593,3.8794,2677.9,2677.6,7.46924]
["bitfinex","ETHUSD",1724137388644,3.8794,2677.9,2677.6,3.73461]
["bitfinex","ETHUSD",1724137389140,3.8794,2677.9,2677.6,7.46922]
["bitfinex","ETHUSD",1724137389986,5.30235,2677.9,2677.4,14.53978]
["bitfinex","ETHUSD",1724137390203,1.568,2677.9,2677.6,3.73467]
["bitfinex","ETHUSD",1724137390804,1.568,2677.9,2677.5,3.7348]
["bitfinex","ETHUSD",1724137391010,5.3023,2677.9,2677.4,10.80485]
["bitfinex","ETHUSD",1724137391353,1.568,2677.7,2677.4,10.80485]
["bitfinex","ETHUSD",1724137391633,1.568,2677.7,2677.4,4.23232227]
["bitfinex","ETHUSD",1724137392214,1.568,2677.7,2677.4,7.96721227]
["bitfinex","ETHUSD",1724137392641,1.568,2677.7,2677.5,0.79288568]
["bitfinex","ETHUSD",1724137392821,1.568,2677.7,2677.5,3.73482]
["bitfinex","ETHUSD",1724137393022,3.7343,2677.9,2677.5,3.73482]
["bitfinex","ETHUSD",1724137393023,5.3023,2677.9,2677.5,3.73482]
["bitfinex","ETHUSD",1724137393248,1.568,2677.9,2677.6,3.73461]
["bitfinex","ETHUSD",1724137395419,1.568,2677.9,2677.6,7.46922]
["bitfinex","ETHUSD",1724137395725,1.568,2677.9,2677.6,3.73461]
["bitfinex","ETHUSD",1724137396220,1.568,2677.9,2677.7,0.12186661]
["bitfinex","ETHUSD",1724137400720,2.3455,2677.8,2677.7,0.12186661]
["bitfinex","ETHUSD",1724137401484,6.0799,2677.8,2677.7,0.12186661]
["bitfinex","ETHUSD",1724137401684,3.11029,2677.8,2677.4,3.73488]
["bitfinex","ETHUSD",1724137401909,1.568,2677.7,2677.5,0.12209414]
["bitfinex","ETHUSD",1724137406383,5.30256,2677.7,2677.5,0.12209414]
["bitfinex","ETHUSD",1724137406585,9.03722,2677.7,2677.5,0.12209414]
["bitfinex","ETHUSD",1724137406790,5.30256,2677.7,2677.6,0.12198499]
["bitfinex","ETHUSD",1724137407032,5.30256,2677.7,2677.2,7.6014099]
["bitfinex","ETHUSD",1724137407033,5.30256,2677.7,2677.3,3.7351]
["bitfinex","ETHUSD",1724137407338,5.30256,2677.7,2677.4,0.12221387]
["bitfinex","ETHUSD",1724137407889,1.568,2677.5,2677.4,0.12221387]
["bitfinex","ETHUSD",1724137409691,1.568,2677.5,2677.2,3.8663499]
["bitfinex","ETHUSD",1724137410050,1.568,2677.5,2677.3,0.88250589]
["bitfinex","ETHUSD",1724137410476,1.568,2677.5,2677.3,3.8573349]
["bitfinex","ETHUSD",1724137410677,1.568,2677.5,2677.3,7.5923549]
["bitfinex","ETHUSD",1724137411549,1.568,2677.5,2677.3,3.8573349]
["bitfinex","ETHUSD",1724137414689,1.568,2677.5,2677.4,0.79289222]
["bitfinex","ETHUSD",1724137414888,1.568,2677.7,2677.4,0.91511576]
["bitfinex","ETHUSD",1724137415189,3.73438,2677.9,2677.4,2.86914811]
["bitfinex","ETHUSD",1724137415485,1.568,2677.7,2677.5,3.73482]
["bitfinex","ETHUSD",1724137415668,1.568,2677.7,2677.6,0.12199466]
["bitfinex","ETHUSD",1724137417343,3.73403,2678.1,2677.6,0.12199466]
["bitfinex","ETHUSD",1724137417344,3.7338,2678.3,2677.7,2.4204]
["bitfinex","ETHUSD",1724137417543,1.568,2678.1,2677.8,3.73438]
["bitfinex","ETHUSD",1724137417886,1.568,2678.1,2677.8,3.85614582]
["bitfinex","ETHUSD",1724137418085,1.568,2678.1,2677.8,0.12176582]
["bitfinex","ETHUSD",1724137418086,1.568,2677.9,2677.8,0.12176582]
["bitfinex","ETHUSD",1724137418245,1.568,2677.9,2677.7,3.73452]
["bitfinex","ETHUSD",1724137418445,1.568,2677.9,2677.8,0.12176582]
["bitfinex","ETHUSD",1724137418671,1.568,2677.9,2677.7,3.73452]
["bitfinex","ETHUSD",1724137418897,5.30226,2677.9,2677.8,0.12175966]
["bitfinex","ETHUSD",1724137419170,5.30226,2677.9,2677.6,0.79287811]
["bitfinex","ETHUSD",1724137419348,1.568,2677.9,2677.8,0.12175966]
["bitfinex","ETHUSD",1724137419559,1.568,2677.9,2677.7,0.12187407]
["bitfinex","ETHUSD",1724137419774,1.568,2677.9,2677.8,0.12175966]
["bitfinex","ETHUSD",1724137420159,1.568,2677.9,2677.5,7.46948]
["bitfinex","ETHUSD",1724137420476,1.568,2677.9,2677.6,4.52754765]
["bitfinex","ETHUSD",1724137420648,1.568,2677.9,2677.7,0.12187407]
["bitfinex","ETHUSD",1724137424067,5.30229,2677.9,2677.7,0.12187407]
["bitfinex","ETHUSD",1724137424273,3.73441,2677.8,2677.4,10.80486]
["bitfinex","ETHUSD",1724137424578,3.8203,2677.7,2677.5,0.91498978]
["bitfinex","ETHUSD",1724137424882,3.8203,2677.7,2677.5,0.12210293]
["bitfinex","ETHUSD",1724137425092,3.73468,2677.6,2677.5,0.12210293]
["bitfinex","ETHUSD",1724137425395,3.8203,2677.7,2677.2,3.8663499]
["bitfinex","ETHUSD",1724137425396,3.8203,2677.7,2677.2,7.6014799]
["bitfinex","ETHUSD",1724137425713,3.8203,2677.7,2677.3,0.79292489]
["bitfinex","ETHUSD",1724137425714,1.568,2677.5,2677.3,0.79292489]
["bitfinex","ETHUSD",1724137425874,1.568,2677.5,2677.3,0.12232345]
["bitfinex","ETHUSD",1724137426194,1.568,2677.5,2677.2,7.6014399]
["bitfinex","ETHUSD",1724137426394,1.568,2677.5,2677.4,0.122209]
["bitfinex","ETHUSD",1724137426694,1.568,2677.5,2677.4,0.12221429]
["bitfinex","ETHUSD",1724137426906,1.568,2677.5,2677.2,7.6014399]
["bitfinex","ETHUSD",1724137427083,1.568,2677.5,2677.4,0.12221429]
["bitfinex","ETHUSD",1724137427598,1.568,2677.5,2677.2,7.6014099]
["bitfinex","ETHUSD",1724137427770,1.568,2677.5,2677.4,0.12221429]
["bitfinex","ETHUSD",1724137427970,1.568,2677.5,2677.3,0.12232874]
["bitfinex","ETHUSD",1724137428289,1.568,2677.5,2677.4,0.12221429]
["bitfinex","ETHUSD",1724137428592,1.568,2677.5,2677.2,7.6014199]
["bitfinex","ETHUSD",1724137428798,1.568,2677.5,2677.4,0.12221429]
["bitfinex","ETHUSD",1724137429122,5.98685,2677.7,2677.4,0.91512818]
["bitfinex","ETHUSD",1724137429406,1.568,2677.7,2677.4,0.9738691]
["bitfinex","ETHUSD",1724137429957,1.568,2677.7,2677.3,6.21439]
["bitfinex","ETHUSD",1724137430209,2.4227,2678.0,2677.4,0.79290338]
["bitfinex","ETHUSD",1724137430210,6.15752,2677.5,2677.4,0.79290338]
["bitfinex","ETHUSD",1724137430400,11.46034,2677.5,2677.4,0.1181537]
["bitfinex","ETHUSD",1724137430703,7.72552,2677.5,2677.2,0.1311299]
["bitfinex","ETHUSD",1724137430873,7.72552,2677.5,2677.3,0.11826639]
["bitfinex","ETHUSD",1724137431067,7.72552,2677.5,2677.2,0.1311299]
["bitfinex","ETHUSD",1724137431400,7.72552,2677.5,2677.3,0.11826639]
["bitfinex","ETHUSD",1724137431713,7.72552,2677.5,2677.2,0.1311299]
["bitfinex","ETHUSD",1724137431874,1.568,2677.3,2677.2,0.1311299]
["bitfinex","ETHUSD",1724137433803,5.3031,2677.3,2677.2,0.1311299]
["bitfinex","ETHUSD",1724137433987,6.449178,2677.3,2677.2,0.1311299]
["bitfinex","ETHUSD",1724137437914,6.449178,2677.3,2677.2,0.24951075]
["bitfinex","ETHUSD",1724137439380,10.184278,2677.3,2677.2,0.24951075]
["bitfinex","ETHUSD",1724137439722,12.484378,2677.3,2677.2,0.24951075]
["bitfinex","ETHUSD",1724137440254,12.484378,2677.3,2677.2,0.1311299]
["bitfinex","ETHUSD",1724137440416,12.484378,2677.3,2677.2,0.2495288]
["bitfinex","ETHUSD",1724137440417,2.714078,2677.3,2677.2,0.2495288]
["bitfinex","ETHUSD",1724137441683,1.568,2677.3,2677.2,0.2495288]
["bitfinex","ETHUSD",1724137442113,9.8152,2677.3,2677.2,0.2495288]
["bitfinex","ETHUSD",1724137442302,11.3832,2677.3,2677.2,0.1311299]
["bitfinex","ETHUSD",1724137442483,11.3832,2677.3,2677.2,0.2495451]
["bitfinex","ETHUSD",1724137443029,2.454,2677.5,2677.2,0.2495451]
["bitfinex","ETHUSD",1724137443317,1.568,2677.3,2677.2,0.2495451]
["bitfinex","ETHUSD",1724137445984,5.3031,2677.3,2677.2,0.2495451]
["bitfinex","ETHUSD",1724137448606,1.568,2677.3,2677.2,0.2495451]
["bitfinex","ETHUSD",1724137449684,2.4078,2677.7,2677.2,0.2495451]
["bitfinex","ETHUSD",1724137449913,1.568,2677.5,2677.3,3.7351]
["bitfinex","ETHUSD",1724137450088,1.568,2677.5,2677.4,0.1181863]
["bitfinex","ETHUSD",1724137450283,1.568,2677.5,2677.2,0.1311299]
["bitfinex","ETHUSD",1724137450485,1.568,2677.3,2677.2,0.1311299]
["bitfinex","ETHUSD",1724137452008,3.7349,2677.5,2677.2,0.1311299]
["bitfinex","ETHUSD",1724137452240,5.3031,2677.3,2677.2,0.1311299]
["bitfinex","ETHUSD",1724137452425,1.568,2677.3,2677.2,0.1311299]
["bitfinex","ETHUSD",1724137453943,2.3605,2678.2,2677.3,2.4723]
["bitfinex","ETHUSD",1724137454241,5.30242,2677.8,2677.3,2.4723]
["bitfinex","ETHUSD",1724137454438,5.30242,2677.8,2677.3,6.20731]
["bitfinex","ETHUSD",1724137454439,1.568,2677.6,2677.3,6.20731]
["bitfinex","ETHUSD",1724137454649,1.568,2677.6,2677.3,7.21466499]
["bitfinex","ETHUSD",1724137455144,2.2907,2677.9,2677.2,3.8662399]
["bitfinex","ETHUSD",1724137455145,1.568,2677.4,2677.2,0.1311299]
["bitfinex","ETHUSD",1724137455344,1.568,2677.4,2677.2,3.8662899]
["bitfinex","ETHUSD",1724137455706,5.30302,2677.4,2677.2,0.1311299]
["bitfinex","ETHUSD",1724137456031,1.568,2677.4,2677.3,0.11829017]
["bitfinex","ETHUSD",1724137456210,1.568,2677.4,2677.2,0.1311299]
["bitfinex","ETHUSD",1724137456406,1.568,2677.4,2677.3,0.11829017]
["bitfinex","ETHUSD",1724137456612,1.568,2677.4,2677.2,0.1311299]
["bitfinex","ETHUSD",1724137456813,1.568,2677.4,2677.3,0.11829017]
["bitfinex","ETHUSD",1724137457331,1.568,2677.4,2677.2,0.1311299]
["bitfinex","ETHUSD",1724137457647,1.568,2677.4,2677.3,0.11829017]
["bitfinex","ETHUSD",1724137458035,1.568,2677.4,2677.2,0.1311299]
["bitfinex","ETHUSD",1724137458248,1.568,2677.4,2677.3,0.11829017]
["bitfinex","ETHUSD",1724137458606,1.568,2677.4,2677.2,0.1311299]
["bitfinex","ETHUSD",1724137458802,1.568,2677.4,2677.3,0.11829017]
["bitfinex","ETHUSD",1724137459045,1.568,2677.4,2677.2,0.1311299]
["bitfinex","ETHUSD",1724137459209,1.568,2677.4,2677.2,3.8663299]
["bitfinex","ETHUSD",1724137459542,1.568,2677.4,2677.3,0.11829017]
["bitfinex","ETHUSD",1724137459742,1.568,2677.4,2677.2,3.8663299]
["bitfinex","ETHUSD",1724137460040,1.568,2677.4,2677.3,0.11829017]
["bitfinex","ETHUSD",1724137460251,1.568,2677.6,2677.3,3.85339017]
["bitfinex","ETHUSD",1724137460545,3.73452,2677.8,2677.4,6.137]
["bitfinex","ETHUSD",1724137460546,5.30246,2677.8,2677.4,6.137]
["bitfinex","ETHUSD",1724137460843,1.568,2677.6,2677.4,6.25517572]
["bitfinex","ETHUSD",1724137461006,1.568,2677.6,2677.4,2.52027572]
["bitfinex","ETHUSD",1724137461443,1.568,2677.6,2677.5,3.73482]
["bitfinex","ETHUSD",1724137461941,1.568,2677.6,2677.5,0.11806128]
["bitfinex","ETHUSD",1724137462648,1.568,2677.6,2677.3,3.73508]
["bitfinex","ETHUSD",1724137462943,1.568,2677.6,2677.4,0.11817572]
["bitfinex","ETHUSD",1724137464544,5.30269,2677.6,2677.4,0.11817572]
["bitfinex","ETHUSD",1724137464717,3.73482,2677.5,2677.4,0.11817572]
["bitfinex","ETHUSD",1724137464915,3.73506,2677.4,2677.2,0.1311299]
["bitfinex","ETHUSD",1724137465132,1.568,2677.3,2677.2,0.1311299]
["bitfinex","ETHUSD",1724137467755,5.30283,2677.5,2677.2,0.1311299]
["bitfinex","ETHUSD",1724137467927,6.206581,2677.5,2677.2,0.1311299]
["bitfinex","ETHUSD",1724137468257,3.73501,2677.4,2677.2,0.1311299]
["bitfinex","ETHUSD",1724137468716,6.206581,2677.5,2677.2,0.1311299]
["bitfinex","ETHUSD",1724137468717,5.3031,2677.3,2677.2,0.1311299]
["bitfinex","ETHUSD",1724137469354,11.526,2677.3,2677.2,0.1311299]
["bitfinex","ETHUSD",1724137469654,18.2611,2677.3,2677.2,0.1311299]
["bitfinex","ETHUSD",1724137469841,20.1775851,2677.3,2677.2,0.1311299]
["bitfinex","ETHUSD",1724137471126,20.1775851,2677.3,2675.8,1.0]
["bitfinex","ETHUSD",1724137471127,6.16154,2676.5,2675.8,1.0]
["bitfinex","ETHUSD",1724137471363,6.16154,2676.5,2675.9,0.90916251]
["bitfinex","ETHUSD",1724137471364,7.47294,2676.4,2675.9,0.90916251]
["bitfinex","ETHUSD",1724137471670,3.73652,2676.3,2675.9,1.05438755]
["bitfinex","ETHUSD",1724137472175,5.30436,2676.4,2675.9,1.05438755]
["bitfinex","ETHUSD",1724137472460,7.47384,2676.0,2675.9,0.1160363]
["bitfinex","ETHUSD",1724137472957,11.21118,2675.9,2675.8,1.0]
["bitfinex","ETHUSD",1724137473145,14.057052,2675.9,2675.8,1.0]
["bitfinex","ETHUSD",1724137473956,8.751992,2675.9,2675.8,1.0]
["bitfinex","ETHUSD",1724137474175,11.227992,2675.9,2675.8,1.0]
["bitfinex","ETHUSD",1724137474377,19.533052,2675.9,2675.8,1.0]
["bitfinex","ETHUSD",1724137474577,21.737052,2675.9,2675.8,1.0]
["bitfinex","ETHUSD",1724137475644,14.999992,2675.9,2675.8,1.0]
["bitfinex","ETHUSD",1724137475887,7.50906,2675.9,2675.8,1.0]
["bitfinex","ETHUSD",1724137476178,11.24612,2675.9,2675.8,1.10842979]
["bitfinex","ETHUSD",1724137476404,7.50906,2675.9,2675.8,1.10842979]
["bitfinex","ETHUSD",1724137476682,3.73686,2676.1,2675.8,1.10842979]
["bitfinex","ETHUSD",1724137476845,7.47412,2675.9,2675.8,1.10842979]
["bitfinex","ETHUSD",1724137477184,3.73706,2675.9,2675.8,1.0]
["bitfinex","ETHUSD",1724137477542,3.73706,2675.9,2675.8,1.10789313]
["bitfinex","ETHUSD",1724137477745,3.73706,2675.9,2675.8,1.0]
["bitfinex","ETHUSD",1724137478140,8.3191776,2675.9,2675.8,1.10789313]
["bitfinex","ETHUSD",1724137478644,8.3191776,2675.9,2675.8,1.0]
["bitfinex","ETHUSD",1724137479486,12.0911776,2675.9,2675.8,1.0]
["bitfinex","ETHUSD",1724137479889,21.9248976,2675.9,2675.8,1.0]
["bitfinex","ETHUSD",1724137480183,24.9248976,2675.9,2675.8,1.0]
["bitfinex","ETHUSD",1724137480345,25.4748976,2675.9,2675.8,1.0]
["bitfinex","ETHUSD",1724137481091,21.1878376,2675.9,2675.8,1.0]
["bitfinex","ETHUSD",1724137481787,17.4507776,2675.9,2675.8,1.0]
["bitfinex","ETHUSD",1724137482910,3.73688,2676.1,2675.8,1.0]
["bitfinex","ETHUSD",1724137483066,3.73647,2676.4,2675.8,7.18368]
["bitfinex","ETHUSD",1724137483386,3.73647,2676.4,2675.9,0.10777855]
["bitfinex","ETHUSD",1724137483585,3.73647,2676.4,2675.8,7.18368]
["bitfinex","ETHUSD",1724137483786,3.73647,2676.4,2676.0,0.10766398]
["bitfinex","ETHUSD",1724137484192,3.73647,2676.4,2675.8,4.538606]
["bitfinex","ETHUSD",1724137484193,3.73647,2676.4,2676.1,0.10754942]
["bitfinex","ETHUSD",1724137484392,3.73631,2676.5,2675.9,3.73704]
["bitfinex","ETHUSD",1724137484550,3.73636,2676.4,2675.8,8.275776]
["bitfinex","ETHUSD",1724137484756,3.73636,2676.4,2675.8,8.275716]
["bitfinex","ETHUSD",1724137484999,11.24435,2676.6,2675.9,4.3565393]
["bitfinex","ETHUSD",1724137485327,3.73631,2676.5,2675.9,4.3565393]
["bitfinex","ETHUSD",1724137485493,3.73637,2676.4,2675.9,4.3565393]
["bitfinex","ETHUSD",1724137486159,7.50815,2676.6,2676.0,3.73683]
["bitfinex","ETHUSD",1724137486404,11.24433,2676.6,2676.1,0.10754942]
["bitfinex","ETHUSD",1724137486559,3.73625,2676.5,2676.1,0.10754942]
["bitfinex","ETHUSD",1724137486754,3.73638,2676.4,2676.1,0.10754942]
["bitfinex","ETHUSD",1724137487793,7.50815,2676.6,2676.1,0.10754942]
["bitfinex","ETHUSD",1724137487794,11.24433,2676.6,2676.1,0.10754942]
["bitfinex","ETHUSD",1724137487947,7.50815,2676.6,2676.1,0.10754942]
["bitfinex","ETHUSD",1724137488348,3.73638,2676.4,2676.1,0.10754942]
["bitfinex","ETHUSD",1724137489676,7.50815,2676.6,2676.1,0.10754942]
["bitfinex","ETHUSD",1724137489875,7.50815,2676.6,2676.2,2.4723]
["bitfinex","ETHUSD",1724137490075,7.50815,2676.6,2676.2,2.5797645]
["bitfinex","ETHUSD",1724137490076,3.73629,2676.5,2676.2,2.5797645]
["bitfinex","ETHUSD",1724137490492,3.73623,2676.5,2676.2,2.5797645]
["bitfinex","ETHUSD",1724137490878,3.772,2676.6,2676.2,2.5797645]
["bitfinex","ETHUSD",1724137491078,3.73623,2676.5,2676.2,0.1074645]
["bitfinex","ETHUSD",1724137491326,7.47255,2676.5,2676.0,2.3225]
["bitfinex","ETHUSD",1724137491533,3.73623,2676.5,2676.3,0.10734996]
["bitfinex","ETHUSD",1724137491700,3.73623,2676.5,2676.0,6.0594]
["bitfinex","ETHUSD",1724137491877,3.73623,2676.5,2676.4,0.10723542]
["bitfinex","ETHUSD",1724137492085,3.73623,2676.5,2676.0,9.79624]
["bitfinex","ETHUSD",1724137492282,3.7361,2676.6,2676.4,0.10723542]
["bitfinex","ETHUSD",1724137492712,3.7361,2676.6,2676.1,3.73676]
["bitfinex","ETHUSD",1724137493192,3.7361,2676.6,2676.2,0.1074645]
["bitfinex","ETHUSD",1724137493384,7.47226,2676.6,2676.2,0.1074645]
["bitfinex","ETHUSD",1724137493984,7.47229,2676.6,2676.2,0.1074645]
["bitfinex","ETHUSD",1724137494283,3.73624,2676.5,2676.2,0.1074645]
["bitfinex","ETHUSD",1724137494881,3.73606,2676.7,2676.2,0.1074645]
["bitfinex","ETHUSD",1724137495090,3.73615,2676.6,2676.2,0.1074645]
["bitfinex","ETHUSD",1724137496187,3.73623,2676.5,2676.2,0.1074645]
["bitfinex","ETHUSD",1724137496832,3.73604,2676.7,2676.2,0.1074645]
["bitfinex","ETHUSD",1724137497124,3.73616,2676.6,2676.2,0.1074645]
["bitfinex","ETHUSD",1724137498501,3.73625,2676.5,2676.2,0.1074645]
["bitfinex","ETHUSD",1724137498846,3.73625,2676.5,2676.0,2.3225]
["bitfinex","ETHUSD",1724137499123,3.73625,2676.5,2676.3,0.10734996]
["bitfinex","ETHUSD",1724137499426,4.483491,2676.5,2676.4,0.10723542]
["bitfinex","ETHUSD",1724137499626,4.483491,2676.5,2676.0,6.05941]
["bitfinex","ETHUSD",1724137499828,3.73625,2676.5,2676.4,0.10723542]
["bitfinex","ETHUSD",1724137499986,3.73625,2676.5,2676.0,6.05941]
["bitfinex","ETHUSD",1724137500189,3.772,2676.5,2676.4,0.10723542]
["bitfinex","ETHUSD",1724137500386,3.73671,2676.2,2675.8,9.4565]
["bitfinex","ETHUSD",1724137500991,3.73692,2676.0,2675.9,0.10780818]
["bitfinex","ETHUSD",1724137501393,8.224732,2676.0,2675.9,0.10780818]
["bitfinex","ETHUSD",1724137502115,7.47384,2676.0,2675.9,0.10780818]
["bitfinex","ETHUSD",1724137502297,3.73692,2676.0,2675.5,14.6583]
["bitfinex","ETHUSD",1724137502495,7.47392,2676.0,2675.9,0.10781766]
["bitfinex","ETHUSD",1724137502692,3.73721,2675.8,2675.5,12.29]
["bitfinex","ETHUSD",1724137503027,3.73711,2675.9,2675.3,2.3285]
["bitfinex","ETHUSD",1724137503195,7.47427,2675.9,2675.6,0.10816553]
["bitfinex","ETHUSD",1724137503395,7.47427,2675.9,2675.4,3.73762]
["bitfinex","ETHUSD",1724137503613,3.73711,2675.9,2675.7,0.10805094]
["bitfinex","ETHUSD",1724137503933,3.7372,2675.8,2675.3,6.29923]
["bitfinex","ETHUSD",1724137504492,3.7374,2675.7,2675.3,2.3285]
["bitfinex","ETHUSD",1724137504797,3.73768,2675.5,2675.2,2.2838]
["bitfinex","ETHUSD",1724137504992,3.73777,2675.4,2675.2,2.2838]
["bitfinex","ETHUSD",1724137505629,3.73777,2675.4,2674.8,4.53168594]
["bitfinex","ETHUSD",1724137505630,3.73777,2675.4,2675.0,3.73829]
["bitfinex","ETHUSD",1724137505836,3.73777,2675.4,2675.0,6.19499]
["bitfinex","ETHUSD",1724137506691,3.73763,2675.5,2675.0,6.19493]
["bitfinex","ETHUSD",1724137506891,3.73759,2675.6,2675.1,3.73811]
["bitfinex","ETHUSD",1724137507088,3.73759,2675.6,2675.2,3.73796]
["bitfinex","ETHUSD",1724137507289,7.47517,2675.6,2675.1,4.731464]
["bitfinex","ETHUSD",1724137507515,7.47517,2675.6,2675.1,3.73816]
["bitfinex","ETHUSD",1724137507516,3.73756,2675.6,2675.1,3.73816]
["bitfinex","ETHUSD",1724137507723,3.73756,2675.6,2674.7,3.7387]
["bitfinex","ETHUSD",1724137507724,3.772,2675.3,2674.7,0.79325244]
["bitfinex","ETHUSD",1724137507923,7.47683,2675.0,2674.4,4.53237845]
["bitfinex","ETHUSD",1724137508256,2.2946,2675.4,2674.5,0.63652333]
["bitfinex","ETHUSD",1724137508257,3.73809,2675.2,2674.5,0.63652333]
["bitfinex","ETHUSD",1724137508540,2.2946,2675.4,2674.9,3.73837]
["bitfinex","ETHUSD",1724137508541,3.73779,2675.4,2674.9,3.73837]
["bitfinex","ETHUSD",1724137508748,3.7379,2675.3,2674.8,3.73849]
["bitfinex","ETHUSD",1724137508895,3.73779,2675.4,2674.8,3.73849]
["bitfinex","ETHUSD",1724137509096,3.73813,2675.2,2674.7,2.4739]
["bitfinex","ETHUSD",1724137509357,3.73818,2675.1,2674.7,2.4739]
["bitfinex","ETHUSD",1724137509640,3.7384,2675.0,2674.5,0.63652333]
["bitfinex","ETHUSD",1724137509841,3.73818,2675.1,2674.6,3.73886]
["bitfinex","ETHUSD",1724137509995,3.73795,2675.3,2674.7,6.12104]
["bitfinex","ETHUSD",1724137510199,3.7377,2675.5,2674.8,4.67449]
["bitfinex","ETHUSD",1724137510509,7.47545,2675.5,2674.8,4.67449]
["bitfinex","ETHUSD",1724137510705,3.73799,2675.3,2674.7,2.3824]
["bitfinex","ETHUSD",1724137510959,3.73811,2675.2,2674.7,2.3824]
["bitfinex","ETHUSD",1724137511296,3.73832,2675.0,2674.5,0.1311299]
["bitfinex","ETHUSD",1724137511741,3.73818,2675.1,2674.5,3.8701099]
["bitfinex","ETHUSD",1724137511899,3.73818,2675.1,2674.6,0.99915799]
["bitfinex","ETHUSD",1724137512099,3.73818,2675.1,2674.6,4.73794799]
["bitfinex","ETHUSD",1724137512707,3.73811,2675.2,2674.6,8.47672799]
["bitfinex","ETHUSD",1724137512924,7.47569,2675.4,2674.6,4.73793799]
["bitfinex","ETHUSD",1724137513121,3.73782,2675.4,2674.6,4.73793799]
["bitfinex","ETHUSD",1724137513323,3.73782,2675.4,2674.7,4.22553679]
["bitfinex","ETHUSD",1724137514539,7.47569,2675.4,2674.7,4.22553679]
["bitfinex","ETHUSD",1724137514769,3.73782,2675.4,2674.8,3.73857]
["bitfinex","ETHUSD",1724137514926,3.73782,2675.4,2674.8,6.19507]
["bitfinex","ETHUSD",1724137515254,3.73724,2675.8,2674.8,2.4565]
["bitfinex","ETHUSD",1724137515255,3.73755,2675.6,2674.8,2.4565]
["bitfinex","ETHUSD",1724137515443,6.21016,2676.2,2675.5,3.7376]
["bitfinex","ETHUSD",1724137515614,6.21016,2676.2,2675.6,2.4122]
["bitfinex","ETHUSD",1724137515615,3.73666,2676.2,2675.6,2.4122]
["bitfinex","ETHUSD",1724137515822,3.772,2676.1,2675.6,2.4122]
["bitfinex","ETHUSD",1724137516015,7.50886,2676.1,2675.7,0.10812955]
["bitfinex","ETHUSD",1724137516245,2.4735,2676.5,2675.7,0.10812955]
["bitfinex","ETHUSD",1724137516246,3.73673,2676.2,2675.7,0.10812955]
["bitfinex","ETHUSD",1724137517352,3.73651,2676.3,2675.7,3.84538955]
["bitfinex","ETHUSD",1724137517559,7.5084,2676.4,2675.8,3.73713]
["bitfinex","ETHUSD",1724137517740,3.73672,2676.2,2675.7,0.10812955]
["bitfinex","ETHUSD",1724137517933,3.73672,2676.2,2675.9,0.10790039]
["bitfinex","ETHUSD",1724137517934,7.47346,2676.2,2675.9,0.10790039]
["bitfinex","ETHUSD",1724137518131,7.47346,2676.2,2675.8,0.10801497]
["bitfinex","ETHUSD",1724137518132,3.73672,2676.2,2675.8,0.10801497]
["bitfinex","ETHUSD",1724137518452,3.73678,2676.1,2675.9,0.10790039]
["bitfinex","ETHUSD",1724137518618,7.50861,2676.3,2675.6,6.14967]
["bitfinex","ETHUSD",1724137518817,3.73686,2676.1,2676.0,0.10778582]
["bitfinex","ETHUSD",1724137519014,3.73686,2676.1,2675.6,2.4122]
["bitfinex","ETHUSD",1724137519214,3.73702,2676.0,2675.6,2.4122]
["bitfinex","ETHUSD",1724137519418,3.73701,2676.0,2675.4,3.73767]
["bitfinex","ETHUSD",1724137519881,5.143855,2676.3,2675.0,5.99804]
["bitfinex","ETHUSD",1724137519882,3.73755,2675.6,2675.0,5.99804]
["bitfinex","ETHUSD",1724137520038,3.73755,2675.6,2675.0,5.99803]
["bitfinex","ETHUSD",1724137520390,7.47511,2675.6,2675.0,5.99803]
["bitfinex","ETHUSD",1724137520535,3.73755,2675.6,2675.0,5.99803]
["bitfinex","ETHUSD",1724137520716,7.47513,2675.6,2675.0,5.99803]
["bitfinex","ETHUSD",1724137520920,3.73755,2675.6,2675.0,5.99803]
["bitfinex","ETHUSD",1724137521223,3.772,2675.7,2674.8,7.07]
["bitfinex","ETHUSD",1724137521224,7.50941,2675.7,2674.8,7.07]
["bitfinex","ETHUSD",1724137521552,3.0,2676.2,2674.8,7.07]
["bitfinex","ETHUSD",1724137521553,3.73712,2675.9,2675.3,3.7378]
["bitfinex","ETHUSD",1724137521747,3.73739,2675.7,2675.1,3.7381]
["bitfinex","ETHUSD",1724137522046,7.50939,2675.7,2675.1,3.7381]
["bitfinex","ETHUSD",1724137522246,3.73713,2675.9,2675.1,4.734088]
["bitfinex","ETHUSD",1724137522575,3.772,2676.0,2675.4,3.73768]
["bitfinex","ETHUSD",1724137522576,7.50892,2676.0,2675.4,3.73768]
["bitfinex","ETHUSD",1724137522723,3.772,2676.0,2675.3,3.73789]
["bitfinex","ETHUSD",1724137522923,7.47422,2675.9,2675.3,3.7378]
["bitfinex","ETHUSD",1724137523139,3.7372,2675.8,2675.3,3.7378]
["bitfinex","ETHUSD",1724137523665,7.50899,2676.0,2675.4,3.73771]
["bitfinex","ETHUSD",1724137523888,3.772,2676.0,2675.5,3.73761]
["bitfinex","ETHUSD",1724137524182,3.772,2676.0,2675.3,3.7378]
["bitfinex","ETHUSD",1724137524183,7.50902,2676.0,2675.3,7.47556]
["bitfinex","ETHUSD",1724137524392,3.73708,2675.9,2675.3,7.47557]
["bitfinex","ETHUSD",1724137524544,3.73721,2675.8,2675.3,3.73776]
["bitfinex","ETHUSD",1724137525233,7.47426,2675.9,2675.3,3.73776]
["bitfinex","ETHUSD",1724137525751,3.7372,2675.8,2675.3,3.73776]
["bitfinex","ETHUSD",1724137525932,3.73708,2675.9,2675.3,3.73776]
["bitfinex","ETHUSD",1724137526134,3.73708,2675.9,2675.3,7.47558]
["bitfinex","ETHUSD",1724137526464,4.998074,2675.9,2675.2,2.4834]
["bitfinex","ETHUSD",1724137526671,4.998124,2675.9,2675.2,2.4834]
["bitfinex","ETHUSD",1724137526867,4.998124,2675.9,2675.3,3.73788]
["bitfinex","ETHUSD",1724137527182,3.73723,2675.8,2675.2,2.4834]
["bitfinex","ETHUSD",1724137527363,7.50898,2676.0,2675.4,3.73775]
["bitfinex","ETHUSD",1724137527364,3.73713,2675.9,2675.4,3.73775]
["bitfinex","ETHUSD",1724137527568,7.50898,2676.0,2675.5,3.7376]
["bitfinex","ETHUSD",1724137527773,3.73706,2675.9,2675.3,3.73779]
["bitfinex","ETHUSD",1724137529153,3.73734,2675.7,2675.2,2.4834]
["bitfinex","ETHUSD",1724137529368,7.47454,2675.8,2675.2,6.22132]
["bitfinex","ETHUSD",1724137529574,3.73758,2675.6,2675.0,3.73821]
["bitfinex","ETHUSD",1724137529876,3.73728,2675.8,2675.3,3.73779]
["bitfinex","ETHUSD",1724137530040,3.73728,2675.8,2675.3,6.21899]
["bitfinex","ETHUSD",1724137531087,3.73728,2675.8,2675.4,0.10843591]
["bitfinex","ETHUSD",1724137532588,3.73738,2675.7,2675.4,0.10843591]
["bitfinex","ETHUSD",1724137532743,4.5599358,2675.7,2675.4,0.10843591]
["bitfinex","ETHUSD",1724137533087,0.8225558,2675.7,2675.5,0.1083213]
["bitfinex","ETHUSD",1724137533283,0.8225558,2675.7,2675.3,3.73788]
["bitfinex","ETHUSD",1724137533443,4.5598858,2675.7,2675.6,0.10820669]
["bitfinex","ETHUSD",1724137533642,4.5598858,2675.7,2675.3,3.73788]
["bitfinex","ETHUSD",1724137533854,4.5598858,2675.7,2675.6,0.10820669]
["bitfinex","ETHUSD",1724137534091,4.5598858,2675.7,2675.3,3.73788]
["bitfinex","ETHUSD",1724137534249,4.5598858,2675.7,2675.6,0.10820669]
["bitfinex","ETHUSD",1724137534450,4.5598858,2675.7,2675.3,3.73788]
["bitfinex","ETHUSD",1724137534678,0.750898,2675.9,2675.0,10.80831]
["bitfinex","ETHUSD",1724137534679,3.73762,2675.5,2675.0,10.80831]
["bitfinex","ETHUSD",1724137534853,3.73762,2675.5,2675.0,3.73831]
["bitfinex","ETHUSD",1724137535059,3.73755,2675.6,2675.0,3.73824]
["bitfinex","ETHUSD",1724137535254,3.73755,2675.6,2675.1,3.73815]
["bitfinex","ETHUSD",1724137535513,9.77565,2675.8,2675.2,7.4759]
["bitfinex","ETHUSD",1724137535641,3.73736,2675.7,2675.0,4.5314196]
["bitfinex","ETHUSD",1724137535846,3.73762,2675.5,2675.0,3.73818]
["bitfinex","ETHUSD",1724137536062,2.3011,2675.8,2675.2,3.73803]
["bitfinex","ETHUSD",1724137536294,3.73714,2675.9,2675.3,6.13189]
["bitfinex","ETHUSD",1724137536592,3.73725,2675.8,2675.3,6.13189]
["bitfinex","ETHUSD",1724137537045,3.73706,2675.9,2675.4,3.73775]
["bitfinex","ETHUSD",1724137538811,3.73721,2675.8,2675.4,3.73775]
["bitfinex","ETHUSD",1724137539317,7.50893,2676.0,2675.4,3.73764]
["bitfinex","ETHUSD",1724137539499,3.772,2676.3,2675.7,3.7373]
["bitfinex","ETHUSD",1724137539794,3.73665,2676.2,2675.7,3.7373]
["bitfinex","ETHUSD",1724137540407,3.73678,2676.1,2675.6,6.07956]
["bitfinex","ETHUSD",1724137540696,3.73678,2676.1,2675.7,3.73733]
["bitfinex","ETHUSD",1724137540879,3.73678,2676.1,2675.6,6.07955]
["bitfinex","ETHUSD",1724137541399,3.73693,2676.0,2675.6,6.07955]
["bitfinex","ETHUSD",1724137541694,3.73681,2676.1,2675.6,6.07955]
["bitfinex","ETHUSD",1724137541907,3.73681,2676.1,2675.6,9.81695]
["bitfinex","ETHUSD",1724137542247,3.73681,2676.1,2675.6,6.0795]
["bitfinex","ETHUSD",1724137542448,3.73681,2676.1,2675.6,9.81691]
["bitfinex","ETHUSD",1724137543296,3.73681,2676.1,2675.6,6.0795]
["bitfinex","ETHUSD",1724137543505,7.47341,2676.2,2675.7,3.73729]
["bitfinex","ETHUSD",1724137543990,3.73665,2676.2,2675.7,3.73729]
["bitfinex","ETHUSD",1724137544197,7.47339,2676.2,2675.7,3.73729]
["bitfinex","ETHUSD",1724137544566,3.73678,2676.1,2675.7,3.73729]
["bitfinex","ETHUSD",1724137546169,3.73678,2676.1,2675.8,0.10796268]
["bitfinex","ETHUSD",1724137546370,3.73678,2676.1,2675.7,3.73729]
["bitfinex","ETHUSD",1724137546565,3.73678,2676.1,2675.8,0.10796268]
["bitfinex","ETHUSD",1724137546895,3.73678,2676.1,2675.7,3.73729]
["bitfinex","ETHUSD",1724137547096,3.73678,2676.1,2675.9,0.1078481]
["bitfinex","ETHUSD",1724137547395,3.73678,2676.1,2676.0,0.10773353]
["bitfinex","ETHUSD",1724137547596,3.73678,2676.1,2675.7,3.73729]
["bitfinex","ETHUSD",1724137547797,7.47365,2676.1,2675.8,0.10796268]
["bitfinex","ETHUSD",1724137548003,3.73678,2676.1,2675.6,6.10771]
["bitfinex","ETHUSD",1724137548300,7.50861,2676.3,2675.8,2.279]
["bitfinex","ETHUSD",1724137548301,3.73664,2676.2,2675.8,2.279]
["bitfinex","ETHUSD",1724137548596,3.73682,2676.1,2675.9,0.1078481]
["bitfinex","ETHUSD",1724137549373,3.73671,2676.2,2675.9,0.1078481]
["bitfinex","ETHUSD",1724137550273,3.73686,2676.1,2675.9,0.1078481]
["bitfinex","ETHUSD",1724137553298,3.73686,2676.1,2675.6,6.13746]
["bitfinex","ETHUSD",1724137553622,3.73686,2676.1,2675.6,2.4]
["bitfinex","ETHUSD",1724137553926,3.73686,2676.1,2675.7,0.10806162]
["bitfinex","ETHUSD",1724137554472,3.73671,2676.2,2675.7,3.84539162]
["bitfinex","ETHUSD",1724137554473,7.47346,2676.2,2675.7,3.84539162]
["bitfinex","ETHUSD",1724137554673,3.73679,2676.1,2675.7,0.10806162]
["bitfinex","ETHUSD",1724137558775,7.47364,2676.1,2675.7,0.10806162]
["bitfinex","ETHUSD",1724137558979,3.73679,2676.1,2675.7,0.10806162]
["bitfinex","ETHUSD",1724137560109,3.73679,2676.1,2675.7,3.84537162]
["bitfinex","ETHUSD",1724137560515,3.73679,2676.1,2675.7,0.10806162]
["bitfinex","ETHUSD",1724137562638,3.73665,2676.2,2675.7,3.84536162]
["bitfinex","ETHUSD",1724137563136,3.73681,2676.1,2675.7,0.10806162]
["bitfinex","ETHUSD",1724137564017,3.73671,2676.2,2675.7,3.84532162]
["bitfinex","ETHUSD",1724137564547,1.57,2676.0,2675.7,3.84532162]
["bitfinex","ETHUSD",1724137565485,4.32180529,2676.6,2675.7,3.84532162]
["bitfinex","ETHUSD",1724137565486,0.58570529,2676.6,2676.2,3.73657]
["bitfinex","ETHUSD",1724137565835,1.57,2676.7,2676.3,2.2524]
["bitfinex","ETHUSD",1724137566003,1.57,2676.7,2676.3,2.35976931]
["bitfinex","ETHUSD",1724137566208,1.57,2676.5,2676.3,2.35976931]
["bitfinex","ETHUSD",1724137568620,3.73594,2676.7,2676.3,2.35976931]
["bitfinex","ETHUSD",1724137571426,7.472,2676.7,2676.3,0.10736931]
["bitfinex","ETHUSD",1724137571627,3.73594,2676.7,2676.2,3.73655]
["bitfinex","ETHUSD",1724137571940,3.73594,2676.7,2676.3,0.1073549]
["bitfinex","ETHUSD",1724137572298,3.73594,2676.7,2676.2,3.73655]
["bitfinex","ETHUSD",1724137572503,3.73594,2676.7,2676.4,0.10724037]
["bitfinex","ETHUSD",1724137572726,3.73594,2676.7,2676.3,0.1073549]
["bitfinex","ETHUSD",1724137572890,3.73594,2676.7,2676.5,0.10712584]
["bitfinex","ETHUSD",1724137573094,3.73594,2676.7,2676.4,0.10724037]
["bitfinex","ETHUSD",1724137573290,3.73594,2676.7,2676.3,3.7365]
["bitfinex","ETHUSD",1724137573490,3.73594,2676.7,2676.5,0.10712584]
["bitfinex","ETHUSD",1724137573686,3.73594,2676.7,2676.4,0.10724037]
["bitfinex","ETHUSD",1724137573687,3.768,2676.7,2676.4,0.10724037]
["bitfinex","ETHUSD",1724137573932,3.73622,2676.5,2675.9,9.4276]
["bitfinex","ETHUSD",1724137574229,3.73652,2676.3,2675.9,9.4276]
["bitfinex","ETHUSD",1724137574529,3.73657,2676.3,2675.9,9.4276]
["bitfinex","ETHUSD",1724137575289,3.73665,2676.2,2675.9,7.07]
["bitfinex","ETHUSD",1724137576064,3.73665,2676.2,2676.0,0.10768169]
["bitfinex","ETHUSD",1724137576259,3.73687,2676.1,2676.0,0.10768169]
["bitfinex","ETHUSD",1724137576980,3.73687,2676.1,2675.7,2.4039]
["bitfinex","ETHUSD",1724137577140,3.73687,2676.1,2676.0,0.10768169]
["bitfinex","ETHUSD",1724137577327,3.73687,2676.1,2675.7,2.4039]
["bitfinex","ETHUSD",1724137577529,3.73687,2676.1,2676.0,0.10768169]
["bitfinex","ETHUSD",1724137577741,3.73687,2676.1,2675.7,2.4039]
["bitfinex","ETHUSD",1724137577952,3.73687,2676.1,2676.0,0.10768169]
["bitfinex","ETHUSD",1724137578128,3.73687,2676.1,2675.7,2.4039]
["bitfinex","ETHUSD",1724137578323,7.50446,2676.4,2675.7,2.4039]
["bitfinex","ETHUSD",1724137578324,3.73664,2676.2,2676.0,0.10768169]
["bitfinex","ETHUSD",1724137578662,3.73664,2676.2,2676.1,0.10756713]
["bitfinex","ETHUSD",1724137579165,3.73664,2676.2,2675.7,6.14123]
["bitfinex","ETHUSD",1724137579349,3.73664,2676.2,2676.1,0.10756713]
["bitfinex","ETHUSD",1724137579555,3.73664,2676.2,2675.7,6.14123]
["bitfinex","ETHUSD",1724137580047,7.50446,2676.4,2675.8,3.84510084]
["bitfinex","ETHUSD",1724137580230,3.73662,2676.3,2675.8,3.84510084]
["bitfinex","ETHUSD",1724137580563,3.7365,2676.3,2675.8,7.58221084]
["bitfinex","ETHUSD",1724137580993,3.7365,2676.3,2675.8,3.84502084]
["bitfinex","ETHUSD",1724137582040,3.73639,2676.4,2675.9,3.73704]
["bitfinex","ETHUSD",1724137582282,3.73639,2676.4,2676.0,2.43698538]
["bitfinex","ETHUSD",1724137582435,3.73611,2676.6,2676.0,2.43698538]
["bitfinex","ETHUSD",1724137582643,3.73611,2676.6,2676.1,3.7367]
["bitfinex","ETHUSD",1724137582875,3.73611,2676.6,2676.2,0.10745626]
["bitfinex","ETHUSD",1724137583704,6.1953,2676.8,2676.2,3.84400626]
["bitfinex","ETHUSD",1724137583705,3.73595,2676.7,2676.2,3.84400626]
["bitfinex","ETHUSD",1724137583905,3.73608,2676.6,2676.3,2.3101]
["bitfinex","ETHUSD",1724137584506,3.73608,2676.6,2676.4,0.1072206]
["bitfinex","ETHUSD",1724137585758,7.47223,2676.6,2676.4,0.1072206]
["bitfinex","ETHUSD",1724137585953,3.73608,2676.6,2676.4,0.1072206]
["bitfinex","ETHUSD",1724137586205,3.73608,2676.6,2676.1,6.02067]
["bitfinex","ETHUSD",1724137586408,3.73608,2676.6,2676.5,0.10710608]
["bitfinex","ETHUSD",1724137586611,3.73608,2676.6,2676.1,6.02067]
["bitfinex","ETHUSD",1724137587118,3.73608,2676.6,2676.2,0.10744968]
["bitfinex","ETHUSD",1724137587887,2.3408,2676.7,2676.2,0.10744968]
["bitfinex","ETHUSD",1724137588085,6.0773,2676.3,2676.2,0.10744968]
["bitfinex","ETHUSD",1724137588317,9.8138,2676.3,2676.2,0.10744968]
["bitfinex","ETHUSD",1724137588522,3.73679,2676.1,2675.7,2.4212]
["bitfinex","ETHUSD",1724137588730,1.571,2675.9,2675.7,2.4212]
["bitfinex","ETHUSD",1724137589030,1.571,2675.9,2675.8,0.10790465]
["bitfinex","ETHUSD",1724137589175,5.30806,2675.9,2675.8,0.10790465]
["bitfinex","ETHUSD",1724137589377,5.30806,2675.9,2675.4,6.00715]
["bitfinex","ETHUSD",1724137589690,1.571,2675.8,2675.4,6.00715]
["bitfinex","ETHUSD",1724137589892,1.571,2675.8,2675.5,0.10824843]
["bitfinex","ETHUSD",1724137590588,3.73692,2676.0,2675.5,0.10824843]
["bitfinex","ETHUSD",1724137591415,3.73692,2676.0,2675.5,3.84585843]
["bitfinex","ETHUSD",1724137592447,2.286,2675.9,2675.5,3.84585843]
["bitfinex","ETHUSD",1724137592647,13.49841,2675.6,2675.5,0.10824843]
["bitfinex","ETHUSD",1724137593132,3.73818,2675.1,2674.6,2.2655]
["bitfinex","ETHUSD",1724137593299,5.286,2675.6,2674.6,2.2655]
["bitfinex","ETHUSD",1724137593300,3.73789,2675.3,2674.6,6.00429]
["bitfinex","ETHUSD",1724137593501,5.286,2675.6,2674.7,0.10916557]
["bitfinex","ETHUSD",1724137594214,3.73825,2675.1,2674.7,0.10916557]
["bitfinex","ETHUSD",1724137597243,3.73833,2675.0,2674.7,0.10916557]
["bitfinex","ETHUSD",1724137597448,3.73806,2675.2,2674.6,3.73885]
["bitfinex","ETHUSD",1724137597747,3.73806,2675.2,2674.5,2.5110299]
["bitfinex","ETHUSD",1724137597748,7.47718,2674.8,2674.7,0.1091878]
["bitfinex","ETHUSD",1724137598218,3.73859,2674.8,2674.5,0.1311299]
["bitfinex","ETHUSD",1724137598422,3.73859,2674.8,2674.6,0.10930248]
["bitfinex","ETHUSD",1724137598642,3.73873,2674.7,2674.6,0.10930248]
["bitfinex","ETHUSD",1724137598949,7.47746,2674.7,2674.6,0.10930248]
["bitfinex","ETHUSD",1724137599118,13.68626,2674.7,2674.6,0.10930248]
["bitfinex","ETHUSD",1724137599449,7.47746,2674.7,2674.6,0.10930248]
["bitfinex","ETHUSD",1724137600336,3.73873,2674.7,2674.6,0.10930248]
["bitfinex","ETHUSD",1724137600511,3.77,2675.0,2674.6,0.10930248]
["bitfinex","ETHUSD",1724137600706,3.73855,2674.9,2674.6,0.10930248]
["bitfinex","ETHUSD",1724137601244,3.7386,2674.8,2674.6,0.10930248]
["bitfinex","ETHUSD",1724137601407,7.47746,2674.7,2674.6,0.10930248]
["bitfinex","ETHUSD",1724137601603,7.47774,2674.6,2674.5,0.1311299]
["bitfinex","ETHUSD",1724137602045,7.47774,2674.6,2674.5,0.24054707]
["bitfinex","ETHUSD",1724137602271,9.89344,2674.6,2674.5,0.24054707]
["bitfinex","ETHUSD",1724137602473,7.47774,2674.6,2674.5,0.24054707]
["bitfinex","ETHUSD",1724137602836,7.47774,2674.6,2674.5,0.1311299]
["bitfinex","ETHUSD",1724137603329,7.47774,2674.6,2674.5,0.24054707]
["bitfinex","ETHUSD",1724137603534,11.21661,2674.6,2674.5,0.24054707]
["bitfinex","ETHUSD",1724137604074,13.47241,2674.6,2674.5,0.24054707]
["bitfinex","ETHUSD",1724137604373,17.21128,2674.6,2674.5,0.24054707]
["bitfinex","ETHUSD",1724137604673,20.95015,2674.6,2674.5,0.24054707]
["bitfinex","ETHUSD",1724137604872,24.50015,2674.6,2674.5,0.1311299]
["bitfinex","ETHUSD",1724137605277,24.50015,2674.6,2674.5,0.23712217]
["bitfinex","ETHUSD",1724137607361,16.47241,2674.6,2674.5,0.1311299]
["bitfinex","ETHUSD",1724137609366,3.74011,2673.8,2673.4,22.205]
["bitfinex","ETHUSD",1724137609553,7.28887,2674.6,2673.4,2.335]
["bitfinex","ETHUSD",1724137609554,3.74033,2673.6,2673.4,2.335]
["bitfinex","ETHUSD",1724137609770,3.74033,2673.6,2673.2,2.49022]
["bitfinex","ETHUSD",1724137610650,3.74033,2673.6,2673.2,6.23104]
["bitfinex","ETHUSD",1724137610968,3.73981,2674.0,2673.4,3.74042]
["bitfinex","ETHUSD",1724137611154,3.73981,2674.0,2673.4,2.3213]
["bitfinex","ETHUSD",1724137611155,3.73974,2674.0,2673.4,2.3213]
["bitfinex","ETHUSD",1724137611355,3.73993,2673.9,2673.4,2.3213]
["bitfinex","ETHUSD",1724137611572,3.73974,2674.0,2673.4,6.06172]
["bitfinex","ETHUSD",1724137611775,3.73952,2674.2,2673.7,2.3478]
["bitfinex","ETHUSD",1724137611947,7.47904,2674.2,2673.7,6.08793]
["bitfinex","ETHUSD",1724137612148,3.73924,2674.4,2673.8,3.73998]
["bitfinex","ETHUSD",1724137612590,6.1298,2674.6,2673.8,3.73998]
["bitfinex","ETHUSD",1724137612591,3.73904,2674.5,2674.0,3.7397]
["bitfinex","ETHUSD",1724137612888,7.50898,2674.6,2674.0,3.7397]
["bitfinex","ETHUSD",1724137613072,3.73916,2674.4,2673.9,6.13725]
["bitfinex","ETHUSD",1724137614450,3.73902,2674.5,2674.0,3.7397]
["bitfinex","ETHUSD",1724137615293,5.4849,2674.9,2674.0,3.73968]
["bitfinex","ETHUSD",1724137615294,3.73882,2674.7,2674.0,3.73968]
["bitfinex","ETHUSD",1724137615496,3.73832,2675.0,2674.5,3.73901]
["bitfinex","ETHUSD",1724137615951,2.379,2675.3,2674.5,3.73901]
["bitfinex","ETHUSD",1724137616154,3.73804,2675.2,2674.7,3.73872]
["bitfinex","ETHUSD",1724137616350,3.73804,2675.2,2674.8,2.4648]
["bitfinex","ETHUSD",1724137616579,7.50778,2675.4,2674.8,2.4648]
["bitfinex","ETHUSD",1724137616890,3.73778,2675.4,2674.9,3.73838]
["bitfinex","ETHUSD",1724137617051,3.73791,2675.3,2674.8,6.20331]
["bitfinex","ETHUSD",1724137617687,3.73778,2675.4,2674.9,3.73844]
["bitfinex","ETHUSD",1724137618602,3.73833,2675.0,2674.6,3.73877]
["bitfinex","ETHUSD",1724137618745,3.77,2675.1,2674.6,3.73877]
["bitfinex","ETHUSD",1724137618746,3.73822,2675.1,2674.6,3.73877]
["bitfinex","ETHUSD",1724137618950,3.73808,2675.2,2674.6,3.73877]
["bitfinex","ETHUSD",1724137619153,3.77,2675.4,2674.8,3.73852]
["bitfinex","ETHUSD",1724137619589,3.73793,2675.3,2674.9,0.10552367]
["bitfinex","ETHUSD",1724137619785,3.73821,2675.1,2674.9,0.10552367]
["bitfinex","ETHUSD",1724137619968,3.73821,2675.1,2674.7,2.2913]
["bitfinex","ETHUSD",1724137620193,3.73821,2675.1,2675.0,0.10540901]
["bitfinex","ETHUSD",1724137620396,3.73821,2675.1,2674.7,2.2913]
["bitfinex","ETHUSD",1724137620397,3.77,2675.4,2674.7,2.2913]
["bitfinex","ETHUSD",1724137620554,3.73842,2675.0,2674.7,2.2913]
["bitfinex","ETHUSD",1724137621241,3.73842,2675.0,2674.8,0.10563833]
["bitfinex","ETHUSD",1724137621647,3.73842,2675.0,2674.7,2.2913]
["bitfinex","ETHUSD",1724137621818,3.73842,2675.0,2674.9,0.10552367]
["bitfinex","ETHUSD",1724137622020,3.73827,2675.1,2674.8,0.10563833]
["bitfinex","ETHUSD",1724137622225,3.73827,2675.1,2674.9,0.10552367]
["bitfinex","ETHUSD",1724137622604,3.73799,2675.3,2674.7,2.2913]
["bitfinex","ETHUSD",1724137622804,3.73799,2675.3,2675.0,0.10540901]
["bitfinex","ETHUSD",1724137623143,3.73799,2675.3,2675.1,0.10529437]
["bitfinex","ETHUSD",1724137623445,3.73799,2675.3,2674.7,2.2913]
["bitfinex","ETHUSD",1724137623602,7.47599,2675.3,2675.2,0.10517973]
["bitfinex","ETHUSD",1724137623807,7.47599,2675.3,2674.7,2.2913]
["bitfinex","ETHUSD",1724137623808,3.73822,2675.1,2674.7,2.0413]
["bitfinex","ETHUSD",1724137624221,7.47598,2675.3,2674.7,5.78001]
["bitfinex","ETHUSD",1724137624657,3.77,2675.4,2674.7,2.0413]
["bitfinex","ETHUSD",1724137624975,2.4082,2675.7,2674.7,2.0413]
["bitfinex","ETHUSD",1724137624976,3.73815,2675.2,2674.7,2.0413]
["bitfinex","ETHUSD",1724137625108,3.73844,2675.0,2674.7,2.0413]
["bitfinex","ETHUSD",1724137625310,3.73805,2675.2,2674.7,2.0413]
["bitfinex","ETHUSD",1724137625763,3.73771,2675.5,2674.8,3.73858]
["bitfinex","ETHUSD",1724137625909,3.73779,2675.4,2674.9,3.73836]
["bitfinex","ETHUSD",1724137626715,3.73779,2675.4,2674.9,2.352]
["bitfinex","ETHUSD",1724137628056,3.73779,2675.4,2674.9,6.09043]
["bitfinex","ETHUSD",1724137628557,3.73779,2675.4,2674.9,6.09036]
["bitfinex","ETHUSD",1724137629707,3.73779,2675.4,2674.9,9.82872]
["bitfinex","ETHUSD",1724137630063,3.73757,2675.6,2674.9,6.09033]
["bitfinex","ETHUSD",1724137630265,7.47518,2675.6,2675.0,3.73827]
["bitfinex","ETHUSD",1724137630432,3.73762,2675.5,2675.0,3.73827]
["bitfinex","ETHUSD",1724137630626,3.73756,2675.6,2675.1,3.73813]
["bitfinex","ETHUSD",1724137631454,3.73756,2675.6,2675.1,7.47622]
["bitfinex","ETHUSD",1724137631620,7.5074,2675.7,2675.1,3.73807]
["bitfinex","ETHUSD",1724137631969,7.5074,2675.7,2675.2,2.352]
["bitfinex","ETHUSD",1724137633190,7.5074,2675.7,2675.2,6.08995]
["bitfinex","ETHUSD",1724137633316,11.24483,2675.7,2675.2,2.352]
["bitfinex","ETHUSD",1724137633516,7.5074,2675.7,2675.2,2.352]
["bitfinex","ETHUSD",1724137633832,3.7372,2675.8,2675.3,3.73787]
["bitfinex","ETHUSD",1724137634311,3.73735,2675.7,2675.3,3.73787]
["bitfinex","ETHUSD",1724137634965,3.73735,2675.7,2675.2,6.09003]
["bitfinex","ETHUSD",1724137635912,3.73735,2675.7,2675.3,0.10499838]
["bitfinex","ETHUSD",1724137636142,3.73735,2675.7,2675.2,6.09003]
["bitfinex","ETHUSD",1724137636355,3.73735,2675.7,2675.4,0.10488376]
["bitfinex","ETHUSD",1724137636561,3.73735,2675.7,2675.2,6.09003]
["bitfinex","ETHUSD",1724137636719,3.73735,2675.7,2675.5,0.10476915]
["bitfinex","ETHUSD",1724137637054,3.73735,2675.7,2675.2,6.09003]
["bitfinex","ETHUSD",1724137637258,3.73735,2675.7,2675.6,0.10465455]
["bitfinex","ETHUSD",1724137637614,3.73735,2675.7,2675.2,6.09003]
["bitfinex","ETHUSD",1724137637817,3.73735,2675.7,2675.6,0.10465455]
["bitfinex","ETHUSD",1724137638054,3.73735,2675.7,2675.2,6.09003]
["bitfinex","ETHUSD",1724137638263,3.73699,2676.0,2675.7,2.3808]
["bitfinex","ETHUSD",1724137638428,3.73713,2675.9,2675.7,2.3808]
["bitfinex","ETHUSD",1724137638628,3.73694,2676.0,2675.8,0.10442207]
["bitfinex","ETHUSD",1724137638934,7.47374,2676.1,2675.7,2.3808]
["bitfinex","ETHUSD",1724137639130,3.73672,2676.2,2675.9,0.10430749]
["bitfinex","ETHUSD",1724137639333,3.73672,2676.2,2675.7,6.11813]
["bitfinex","ETHUSD",1724137639544,3.73658,2676.3,2676.0,0.10419292]
["bitfinex","ETHUSD",1724137639859,3.73631,2676.5,2676.1,2.3291]
["bitfinex","ETHUSD",1724137640158,3.73631,2676.5,2676.1,6.16992725]
["bitfinex","ETHUSD",1724137640642,3.77,2676.6,2676.1,6.16992725]
["bitfinex","ETHUSD",1724137640643,7.50609,2676.6,2676.1,6.16992725]
["bitfinex","ETHUSD",1724137641422,3.73622,2676.5,2676.1,6.16992725]
["bitfinex","ETHUSD",1724137642249,3.73622,2676.5,2676.1,2.43316725]
["bitfinex","ETHUSD",1724137642557,3.73622,2676.5,2676.1,6.16992725]
["bitfinex","ETHUSD",1724137642763,7.50608,2676.6,2676.1,6.16992725]
["bitfinex","ETHUSD",1724137645126,3.73627,2676.5,2676.1,2.43316725]
["bitfinex","ETHUSD",1724137646968,7.50609,2676.6,2676.1,6.16991725]
["bitfinex","ETHUSD",1724137648061,3.73609,2676.6,2676.1,6.16991725]
["bitfinex","ETHUSD",1724137648376,3.73609,2676.6,2676.1,6.16986725]
["bitfinex","ETHUSD",1724137648527,3.73596,2676.7,2676.1,6.16986725]
["bitfinex","ETHUSD",1724137648881,3.73616,2676.6,2676.1,6.16986725]
["bitfinex","ETHUSD",1724137650354,3.73625,2676.5,2676.1,6.16986725]
["bitfinex","ETHUSD",1724137653185,3.73616,2676.6,2676.1,6.16986725]
["bitfinex","ETHUSD",1724137653772,3.73599,2676.7,2676.1,6.16986725]
["bitfinex","ETHUSD",1724137654429,3.73622,2676.5,2676.1,6.16986725]
["bitfinex","ETHUSD",1724137654629,3.73599,2676.7,2676.1,6.16986725]
["bitfinex","ETHUSD",1724137654630,3.73615,2676.6,2676.1,6.16986725]
["bitfinex","ETHUSD",1724137656783,3.73615,2676.6,2676.1,9.90656725]
["bitfinex","ETHUSD",1724137657589,3.73615,2676.6,2676.1,6.16986725]
["bitfinex","ETHUSD",1724137657889,3.73615,2676.6,2676.1,9.90656725]
["bitfinex","ETHUSD",1724137660202,3.73609,2676.6,2676.2,3.73661]
["bitfinex","ETHUSD",1724137660405,3.73609,2676.6,2676.2,3.84050424]
["bitfinex","ETHUSD",1724137662573,1.57,2676.4,2676.2,3.84050424]
["bitfinex","ETHUSD",1724137663665,1.57,2676.4,2676.2,0.10389424]
["bitfinex","ETHUSD",1724137671399,1.57,2676.2,2676.1,5.85637024]
["bitfinex","ETHUSD",1724137671609,1.57,2676.2,2676.1,6.64947814]
["bitfinex","ETHUSD",1724137671810,3.73625,2676.5,2676.1,6.64947814]
["bitfinex","ETHUSD",1724137672017,1.57,2676.4,2676.1,5.85637024]
["bitfinex","ETHUSD",1724137675092,3.73657,2676.3,2675.8,10.80711]
["bitfinex","ETHUSD",1724137675429,3.73638,2676.4,2675.9,0.79311188]
["bitfinex","ETHUSD",1724137675726,1.57,2676.1,2675.8,13.30061]
["bitfinex","ETHUSD",1724137676026,1.57,2676.1,2675.9,0.79313835]
["bitfinex","ETHUSD",1724137676335,1.57,2676.3,2676.1,2.4612]
["bitfinex","ETHUSD",1724137677223,1.57,2676.3,2675.9,3.73697]
["bitfinex","ETHUSD",1724137677224,1.57,2676.3,2675.9,6.06877]
["bitfinex","ETHUSD",1724137677416,1.57,2676.3,2676.0,0.79312477]
["bitfinex","ETHUSD",1724137677635,1.57,2676.3,2675.9,6.06877]
["bitfinex","ETHUSD",1724137677834,1.57,2676.3,2676.0,0.79312562]
["bitfinex","ETHUSD",1724137678055,1.57,2676.3,2675.9,9.80574]
["bitfinex","ETHUSD",1724137678559,1.57,2676.3,2676.0,0.79312506]
["bitfinex","ETHUSD",1724137678715,1.57,2676.1,2675.9,2.3318]
["bitfinex","ETHUSD",1724137678916,5.30689,2676.1,2675.8,7.07]
["bitfinex","ETHUSD",1724137679252,5.30689,2676.1,2675.6,18.40266]
["bitfinex","ETHUSD",1724137679253,3.73692,2676.0,2675.9,0.10074723]
["bitfinex","ETHUSD",1724137679459,2.4793,2676.3,2675.4,9.5163]
["bitfinex","ETHUSD",1724137679624,1.57,2675.7,2675.5,0.79319201]
["bitfinex","ETHUSD",1724137679961,1.57,2675.7,2675.6,0.79319201]
["bitfinex","ETHUSD",1724137680319,1.57,2675.7,2675.4,9.5163]
["bitfinex","ETHUSD",1724137680545,1.57,2675.7,2675.5,0.79319831]
["bitfinex","ETHUSD",1724137680744,1.57,2675.7,2675.4,9.5163]
["bitfinex","ETHUSD",1724137680930,1.57,2675.7,2675.5,0.79319933]
["bitfinex","ETHUSD",1724137681133,1.57,2676.1,2675.5,2.4752]
["bitfinex","ETHUSD",1724137681331,1.57,2676.1,2675.8,3.73713]
["bitfinex","ETHUSD",1724137681660,1.57,2676.1,2675.8,6.21233]
["bitfinex","ETHUSD",1724137682018,3.73648,2676.4,2675.8,6.21233]
["bitfinex","ETHUSD",1724137682019,1.57,2675.9,2675.8,6.21233]
["bitfinex","ETHUSD",1724137682241,1.57,2675.9,2675.8,3.73713]
["bitfinex","ETHUSD",1724137683161,1.57,2675.9,2675.6,3.73734]
["bitfinex","ETHUSD",1724137683326,1.57,2675.9,2675.7,3.73731]
["bitfinex","ETHUSD",1724137684459,2.3095,2675.8,2675.4,7.07]
["bitfinex","ETHUSD",1724137684669,1.57,2675.5,2675.4,7.07]
["bitfinex","ETHUSD",1724137685368,1.57,2675.7,2675.4,10.80775]
["bitfinex","ETHUSD",1724137685530,1.57,2675.7,2675.5,2.4547]
["bitfinex","ETHUSD",1724137687938,1.57,2675.7,2675.4,7.07]
["bitfinex","ETHUSD",1724137689472,1.57,2675.7,2675.3,6.23658]
["bitfinex","ETHUSD",1724137690640,2.2863,2675.6,2675.3,3.73778]
["bitfinex","ETHUSD",1724137691052,1.57,2675.7,2675.3,3.73778]
["bitfinex","ETHUSD",1724137691744,1.57,2675.7,2675.3,7.4756]
["bitfinex","ETHUSD",1724137692883,1.57,2675.7,2675.5,3.7375]
["bitfinex","ETHUSD",1724137693380,1.57,2675.7,2675.4,6.18515]
["bitfinex","ETHUSD",1724137693677,3.7371,2675.9,2675.4,6.18515]
["bitfinex","ETHUSD",1724137693678,1.57,2675.9,2675.6,3.73747]
["bitfinex","ETHUSD",1724137694378,1.57,2675.9,2675.6,7.47494]
["bitfinex","ETHUSD",1724137694569,5.30689,2676.1,2675.5,3.7376]
["bitfinex","ETHUSD",1724137694952,1.57,2676.1,2675.8,3.73711]
["bitfinex","ETHUSD",1724137696164,1.57,2675.9,2675.6,7.47484]
["bitfinex","ETHUSD",1724137696353,1.57,2675.9,2675.7,3.73733]
["bitfinex","ETHUSD",1724137696785,1.57,2675.9,2675.6,3.73738]
["bitfinex","ETHUSD",1724137696966,1.57,2675.9,2675.7,3.73733]
["bitfinex","ETHUSD",1724137697142,1.57,2675.9,2675.8,0.10089267]
["bitfinex","ETHUSD",1724137697469,1.57,2675.9,2675.7,3.73733]
["bitfinex","ETHUSD",1724137697671,1.57,2675.9,2675.8,0.10089267]
["bitfinex","ETHUSD",1724137697884,1.57,2676.1,2675.7,3.73733]
["bitfinex","ETHUSD",1724137698080,1.57,2676.1,2675.8,0.10089267]
["bitfinex","ETHUSD",1724137698460,1.57,2676.1,2675.7,3.73733]
["bitfinex","ETHUSD",1724137698659,1.57,2676.1,2675.9,0.10077809]
["bitfinex","ETHUSD",1724137698880,1.57,2676.1,2675.8,6.02167]
["bitfinex","ETHUSD",1724137699190,1.57,2676.1,2675.9,0.10077809]
["bitfinex","ETHUSD",1724137700666,3.73692,2676.0,2675.9,0.10077809]
["bitfinex","ETHUSD",1724137700958,5.30684,2676.1,2675.9,0.10077809]
["bitfinex","ETHUSD",1724137701171,5.30684,2676.1,2675.6,6.02195]
["bitfinex","ETHUSD",1724137701369,5.30684,2676.1,2675.7,0.10100726]
["bitfinex","ETHUSD",1724137701556,5.30684,2676.1,2675.7,3.83831726]
["bitfinex","ETHUSD",1724137702695,1.57,2676.1,2675.7,3.83825726]
["bitfinex","ETHUSD",1724137702883,1.57,2676.1,2675.8,3.73712]
["bitfinex","ETHUSD",1724137703285,1.57,2676.1,2675.9,0.10077809]
["bitfinex","ETHUSD",1724137703669,1.57,2676.1,2675.7,7.47452]
["bitfinex","ETHUSD",1724137703670,1.57,2676.1,2675.8,3.73717]
["bitfinex","ETHUSD",1724137703934,1.57,2676.1,2676.0,0.10066352]
["bitfinex","ETHUSD",1724137704365,1.57,2676.1,2675.8,3.73717]
["bitfinex","ETHUSD",1724137704567,1.57,2676.1,2675.9,0.10077809]
["bitfinex","ETHUSD",1724137707098,1.57,2676.1,2675.8,3.73718]
["bitfinex","ETHUSD",1724137707296,1.57,2676.1,2676.0,0.10066352]
["bitfinex","ETHUSD",1724137707496,1.57,2676.1,2675.9,0.10077809]
["bitfinex","ETHUSD",1724137707721,1.57,2676.1,2676.0,0.10066352]
["bitfinex","ETHUSD",1724137708007,1.57,2676.1,2675.8,3.73718]
["bitfinex","ETHUSD",1724137708214,1.57,2676.1,2676.0,0.10066352]
["bitfinex","ETHUSD",1724137708535,1.57,2676.1,2675.8,3.73718]
["bitfinex","ETHUSD",1724137708669,1.57,2676.1,2676.0,0.10066352]
["bitfinex","ETHUSD",1724137708874,1.57,2676.1,2675.8,3.73718]
["bitfinex","ETHUSD",1724137709089,1.57,2676.1,2676.0,0.10066352]
["bitfinex","ETHUSD",1724137709300,1.57,2676.1,2675.9,0.10077809]
["bitfinex","ETHUSD",1724137709495,1.57,2676.1,2676.0,0.10066352]
["bitfinex","ETHUSD",1724137709915,1.57,2676.1,2675.8,3.73718]
["bitfinex","ETHUSD",1724137710079,1.57,2676.1,2676.0,0.10066022]
["bitfinex","ETHUSD",1724137710281,1.57,2676.1,2675.8,3.73718]
["bitfinex","ETHUSD",1724137710597,1.57,2676.4,2676.0,6.07624]
["bitfinex","ETHUSD",1724137710809,1.57,2676.5,2676.1,3.83727867]
["bitfinex","ETHUSD",1724137711012,1.57,2676.5,2676.2,3.73655]
["bitfinex","ETHUSD",1724137711306,1.57,2676.5,2676.3,0.10030546]
["bitfinex","ETHUSD",1724137711609,1.57,2676.5,2676.2,3.73655]
["bitfinex","ETHUSD",1724137711822,1.57,2676.5,2676.4,0.10019093]
["bitfinex","ETHUSD",1724137712027,1.57,2676.5,2676.2,3.73655]
["bitfinex","ETHUSD",1724137712234,1.57,2676.5,2676.4,0.10019093]
["bitfinex","ETHUSD",1724137712370,1.57,2676.5,2676.2,3.73655]
["bitfinex","ETHUSD",1724137712575,1.57,2676.5,2676.3,0.10030546]
["bitfinex","ETHUSD",1724137712827,1.57,2676.5,2676.2,3.73655]
["bitfinex","ETHUSD",1724137713023,1.57,2676.5,2676.4,0.10019093]
["bitfinex","ETHUSD",1724137713190,1.57,2676.5,2676.2,3.73655]
["bitfinex","ETHUSD",1724137713509,1.57,2676.5,2676.4,0.10019093]
["bitfinex","ETHUSD",1724137713676,1.57,2676.5,2676.3,0.10030546]
["bitfinex","ETHUSD",1724137713878,1.57,2676.5,2676.2,3.73655]
["bitfinex","ETHUSD",1724137714078,2.3268,2676.6,2676.4,0.10019093]
["bitfinex","ETHUSD",1724137714282,1.57,2676.5,2676.2,3.73655]
["bitfinex","ETHUSD",1724137714628,1.57,2676.3,2676.2,3.73655]
["bitfinex","ETHUSD",1724137715404,1.57,2676.3,2676.1,3.73677]
["bitfinex","ETHUSD",1724137717390,1.57,2676.3,2676.2,3.73664]
["bitfinex","ETHUSD",1724137717994,1.57,2676.3,2676.1,3.73676]
["bitfinex","ETHUSD",1724137718620,1.57,2676.5,2676.2,3.73664]
["bitfinex","ETHUSD",1724137719912,3.7354,2677.1,2676.0,2.3394]
["bitfinex","ETHUSD",1724137719913,2.288,2676.9,2676.0,2.3394]
["bitfinex","ETHUSD",1724137720089,1.57,2676.8,2676.5,6.04329]
["bitfinex","ETHUSD",1724137720289,1.57,2676.8,2676.6,3.73606]
["bitfinex","ETHUSD",1724137720539,1.57,2676.8,2676.5,6.04329]
["bitfinex","ETHUSD",1724137721123,1.57,2676.6,2676.5,6.04329]
["bitfinex","ETHUSD",1724137721304,1.57,2676.6,2676.5,3.73609]
["bitfinex","ETHUSD",1724137722515,3.73568,2676.9,2676.5,3.73609]
["bitfinex","ETHUSD",1724137722733,1.57,2676.8,2676.4,3.73623]
["bitfinex","ETHUSD",1724137723630,1.57,2676.6,2676.4,3.73623]
["bitfinex","ETHUSD",1724137726130,1.57,2676.6,2676.5,0.1000616]
["bitfinex","ETHUSD",1724137726488,1.57,2676.6,2676.5,3.8362816]
["bitfinex","ETHUSD",1724137734360,2.288,2677.1,2676.6,3.73599]
["bitfinex","ETHUSD",1724137734361,6.0234,2677.1,2676.6,3.73599]
["bitfinex","ETHUSD",1724137734656,1.57,2676.8,2676.7,0.09981035]
["bitfinex","ETHUSD",1724137736460,1.57,2676.8,2676.7,3.83575035]
["bitfinex","ETHUSD",1724137737029,3.73512,2677.3,2676.7,3.83575035]
["bitfinex","ETHUSD",1724137737229,1.57,2677.0,2676.9,3.73563]
["bitfinex","ETHUSD",1724137737650,1.57,2677.0,2676.9,3.83521136]
["bitfinex","ETHUSD",1724137740270,2.2585,2677.4,2677.0,3.7355]
["bitfinex","ETHUSD",1724137740462,1.57,2677.2,2677.1,0.0993524]
["bitfinex","ETHUSD",1724137740787,1.57,2677.4,2677.1,3.8347324]
["bitfinex","ETHUSD",1724137740985,1.57,2677.4,2677.1,3.8346624]
["bitfinex","ETHUSD",1724137741302,1.57,2677.4,2677.1,7.5699624]
["bitfinex","ETHUSD",1724137741462,1.57,2677.4,2677.1,7.5699524]
["bitfinex","ETHUSD",1724137741979,1.57,2677.4,2677.1,3.8346324]
["bitfinex","ETHUSD",1724137742184,1.57,2677.4,2677.2,3.73515]
["bitfinex","ETHUSD",1724137742543,1.57,2677.4,2677.3,0.09910867]
["bitfinex","ETHUSD",1724137742956,1.57,2677.4,2677.2,3.73515]
["bitfinex","ETHUSD",1724137743155,1.57,2677.4,2677.3,0.09910867]
["bitfinex","ETHUSD",1724137743585,1.57,2677.4,2677.2,3.73515]
["bitfinex","ETHUSD",1724137743791,1.57,2677.4,2677.3,0.09910867]
["bitfinex","ETHUSD",1724137744107,1.57,2677.4,2676.7,3.73584]
["bitfinex","ETHUSD",1724137744302,5.30582,2676.8,2676.4,0.79297474]
["bitfinex","ETHUSD",1724137744525,1.57,2676.5,2676.2,0.79297474]
["bitfinex","ETHUSD",1724137744803,1.57,2676.5,2675.9,2.4112]
["bitfinex","ETHUSD",1724137744804,1.57,2676.3,2676.1,3.73676]
["bitfinex","ETHUSD",1724137745152,1.57,2676.5,2675.9,2.4112]
["bitfinex","ETHUSD",1724137745458,1.57,2676.5,2676.3,3.73648]
["bitfinex","ETHUSD",1724137745847,1.57,2676.5,2676.4,3.73636]
["bitfinex","ETHUSD",1724137746987,1.57,2676.7,2676.4,3.73636]
["bitfinex","ETHUSD",1724137747186,1.57,2676.7,2676.5,3.73611]
["bitfinex","ETHUSD",1724137747610,1.57,2676.7,2676.6,3.73608]
["bitfinex","ETHUSD",1724137749365,1.57,2676.7,2676.5,3.73621]
["bitfinex","ETHUSD",1724137749551,1.57,2676.7,2676.5,3.73614]
["bitfinex","ETHUSD",1724137751957,1.57,2676.9,2676.6,3.73608]
["bitfinex","ETHUSD",1724137752886,1.57,2676.9,2676.7,3.73594]
["bitfinex","ETHUSD",1724137753095,1.57,2676.9,2676.8,3.7358]
["bitfinex","ETHUSD",1724137753303,6.17495,2677.2,2676.7,5.99932]
["bitfinex","ETHUSD",1724137753465,1.57,2676.9,2676.7,3.73592]
["bitfinex","ETHUSD",1724137753966,1.57,2676.9,2676.7,3.73587]
["bitfinex","ETHUSD",1724137754167,1.57,2676.9,2676.8,3.7358]
["bitfinex","ETHUSD",1724137754364,1.57,2677.1,2676.8,3.7358]
["bitfinex","ETHUSD",1724137754563,1.57,2676.9,2676.6,4.52896847]
["bitfinex","ETHUSD",1724137754800,1.57,2676.9,2676.7,3.73592]
["bitfinex","ETHUSD",1724137755799,1.57,2676.9,2676.7,7.47175]
["bitfinex","ETHUSD",1724137756100,1.57,2677.1,2676.8,3.82884633]
["bitfinex","ETHUSD",1724137756662,1.57,2677.1,2676.9,3.73564]
["bitfinex","ETHUSD",1724137757004,1.57,2677.1,2677.0,0.09281736]
["bitfinex","ETHUSD",1724137757498,1.57,2677.3,2677.0,0.09281736]
["bitfinex","ETHUSD",1724137759790,1.57,2677.3,2677.0,3.82833736]
["bitfinex","ETHUSD",1724137761572,1.57,2677.3,2677.0,7.56377736]
["bitfinex","ETHUSD",1724137761769,1.57,2677.3,2677.0,3.82825736]
["bitfinex","ETHUSD",1724137762087,1.57,2677.3,2677.1,3.73538]
["bitfinex","ETHUSD",1724137762292,1.57,2677.3,2677.2,0.09258842]
["bitfinex","ETHUSD",1724137762661,2.3482,2677.6,2677.2,3.82772842]
["bitfinex","ETHUSD",1724137762888,1.57,2677.4,2677.2,7.56287842]
["bitfinex","ETHUSD",1724137763112,1.57,2677.4,2677.2,0.09258842]
["bitfinex","ETHUSD",1724137764210,3.7351,2677.3,2677.2,0.09258842]
["bitfinex","ETHUSD",1724137764529,5.30505,2677.4,2676.9,3.73554]
["bitfinex","ETHUSD",1724137764732,5.30505,2677.4,2677.2,0.09258842]
["bitfinex","ETHUSD",1724137764879,5.30505,2677.4,2676.9,3.73554]
["bitfinex","ETHUSD",1724137765079,5.30505,2677.4,2677.0,0.09281736]
["bitfinex","ETHUSD",1724137765325,5.30505,2677.4,2677.0,3.82827736]
["bitfinex","ETHUSD",1724137765822,1.57,2677.4,2677.0,3.82827736]
["bitfinex","ETHUSD",1724137766317,1.57,2677.4,2677.1,3.73537]
["bitfinex","ETHUSD",1724137766639,1.57,2677.4,2677.2,0.09258842]
["bitfinex","ETHUSD",1724137767953,1.57,2677.4,2677.2,3.82779842]
["bitfinex","ETHUSD",1724137768230,1.57,2677.4,2677.2,0.09258842]
["bitfinex","ETHUSD",1724137768590,1.57,2677.4,2677.0,3.73551]
["bitfinex","ETHUSD",1724137768791,1.57,2677.4,2677.3,0.09247396]
["bitfinex","ETHUSD",1724137769326,1.57,2677.4,2677.1,3.73533]
["bitfinex","ETHUSD",1724137769510,1.57,2677.4,2677.2,0.09258842]
["bitfinex","ETHUSD",1724137779107,6.0829,2677.6,2677.2,0.09258842]
["bitfinex","ETHUSD",1724137779280,1.57,2677.4,2677.2,0.09258842]
["bitfinex","ETHUSD",1724137783253,1.57,2677.4,2677.2,3.82778842]
["bitfinex","ETHUSD",1724137784194,3.73452,2677.8,2677.4,3.73489]
["bitfinex","ETHUSD",1724137784195,6.07192,2677.8,2677.4,3.73489]
["bitfinex","ETHUSD",1724137784499,1.57,2677.8,2677.5,3.73482]
["bitfinex","ETHUSD",1724137784715,1.57,2677.8,2677.5,3.827026]
["bitfinex","ETHUSD",1724137784904,1.57,2677.8,2677.5,0.092206]
["bitfinex","ETHUSD",1724137785049,1.57,2677.8,2677.5,3.827026]
["bitfinex","ETHUSD",1724137786187,1.57,2677.8,2677.5,0.092206]
["bitfinex","ETHUSD",1724137787412,1.57,2677.6,2677.5,0.092206]
["bitfinex","ETHUSD",1724137787699,7.63748,2677.6,2677.5,0.092206]
["bitfinex","ETHUSD",1724137787993,7.63748,2677.6,2677.1,7.07]
["bitfinex","ETHUSD",1724137788292,1.57,2677.3,2677.2,0.79294657]
["bitfinex","ETHUSD",1724137788998,1.57,2677.5,2677.2,0.79294657]
["bitfinex","ETHUSD",1724137789172,1.57,2677.5,2677.1,10.80531]
["bitfinex","ETHUSD",1724137789359,1.57,2677.5,2677.2,0.79294878]
["bitfinex","ETHUSD",1724137789561,1.57,2677.5,2677.1,10.80531]
["bitfinex","ETHUSD",1724137789889,1.57,2677.5,2677.2,0.79294305]
["bitfinex","ETHUSD",1724137790091,1.57,2677.5,2677.1,10.80531]
["bitfinex","ETHUSD",1724137790278,1.57,2677.5,2677.2,0.79294241]
["bitfinex","ETHUSD",1724137790491,1.57,2677.3,2677.1,10.80531]
["bitfinex","ETHUSD",1724137790693,2.372,2677.2,2677.1,7.07]
["bitfinex","ETHUSD",1724137790893,2.372,2677.2,2676.6,7.07]
["bitfinex","ETHUSD",1724137791095,3.9141,2676.7,2676.6,7.07]
["bitfinex","ETHUSD",1724137791719,1.57,2676.7,2676.6,7.07]
["bitfinex","ETHUSD",1724137794007,1.57,2676.9,2676.6,10.80608]
["bitfinex","ETHUSD",1724137794875,1.57,2676.7,2676.6,7.07]
["bitfinex","ETHUSD",1724137796471,1.57,2676.7,2676.4,7.47255]
["bitfinex","ETHUSD",1724137796667,1.57,2676.7,2676.4,3.73627]
["bitfinex","ETHUSD",1724137796875,1.57,2676.7,2676.4,7.47256]
["bitfinex","ETHUSD",1724137797299,1.57,2676.7,2676.5,3.73621]
["bitfinex","ETHUSD",1724137798405,1.57,2676.7,2676.4,3.73627]
["bitfinex","ETHUSD",1724137799588,1.57,2676.7,2676.4,4.52930122]
["bitfinex","ETHUSD",1724137799788,6.02892,2677.1,2676.6,3.73608]
["bitfinex","ETHUSD",1724137799789,1.57,2676.9,2676.6,3.73608]
["bitfinex","ETHUSD",1724137799990,1.57,2676.9,2676.7,3.73592]
["bitfinex","ETHUSD",1724137800201,1.57,2676.9,2676.7,7.47179]
["bitfinex","ETHUSD",1724137800401,1.57,2676.9,2676.8,3.7358]
["bitfinex","ETHUSD",1724137800602,1.57,2677.1,2676.8,3.7358]
["bitfinex","ETHUSD",1724137800915,1.57,2677.1,2676.9,3.73564]
["bitfinex","ETHUSD",1724137801101,1.57,2677.1,2676.9,2.848409]
["bitfinex","ETHUSD",1724137801275,1.57,2677.1,2677.0,0.0897831]
["bitfinex","ETHUSD",1724137801479,3.8218,2677.3,2677.0,3.8252131]
["bitfinex","ETHUSD",1724137801678,1.57,2677.3,2677.1,3.73531]
["bitfinex","ETHUSD",1724137801885,1.57,2677.3,2677.1,3.73538]
["bitfinex","ETHUSD",1724137802085,1.57,2677.5,2677.2,0.08955416]
["bitfinex","ETHUSD",1724137802298,1.57,2677.5,2677.2,3.82479416]
["bitfinex","ETHUSD",1724137802914,1.57,2677.3,2677.2,0.08955416]
["bitfinex","ETHUSD",1724137803530,1.57,2677.3,2677.0,3.73551]
["bitfinex","ETHUSD",1724137803741,1.57,2677.3,2677.1,0.08966863]
["bitfinex","ETHUSD",1724137803903,1.57,2677.3,2677.1,3.82504863]
["bitfinex","ETHUSD",1724137804103,1.57,2677.3,2677.1,0.08966863]
["bitfinex","ETHUSD",1724137805798,1.57,2677.3,2677.1,3.82503863]
["bitfinex","ETHUSD",1724137806535,1.57,2677.5,2677.2,3.73524]
["bitfinex","ETHUSD",1724137806731,1.57,2677.5,2677.3,0.08943971]
["bitfinex","ETHUSD",1724137806953,1.57,2677.5,2677.2,3.73524]
["bitfinex","ETHUSD",1724137807233,4.0377,2677.7,2677.3,3.82451971]
["bitfinex","ETHUSD",1724137808307,4.0377,2677.7,2677.3,7.55955971]
["bitfinex","ETHUSD",1724137808507,4.0377,2677.7,2677.3,3.82447971]
["bitfinex","ETHUSD",1724137808707,4.0377,2677.7,2677.3,3.82444971]
["bitfinex","ETHUSD",1724137809933,1.57,2677.5,2677.3,3.82444971]
["bitfinex","ETHUSD",1724137810639,1.57,2677.5,2677.3,0.08943971]
["bitfinex","ETHUSD",1724137810829,5.30489,2677.5,2677.3,0.08943971]
["bitfinex","ETHUSD",1724137810999,5.30489,2677.5,2677.0,10.80552]
["bitfinex","ETHUSD",1724137811000,2.4144,2677.4,2677.0,10.80552]
["bitfinex","ETHUSD",1724137811201,1.57,2677.3,2677.0,3.73552]
["bitfinex","ETHUSD",1724137811414,1.57,2677.3,2677.1,3.73536]
["bitfinex","ETHUSD",1724137811615,1.57,2677.3,2677.0,3.73549]
["bitfinex","ETHUSD",1724137811946,1.57,2677.3,2677.1,3.73532]
["bitfinex","ETHUSD",1724137814632,1.57,2677.5,2677.1,3.73532]
["bitfinex","ETHUSD",1724137815038,1.57,2677.5,2677.2,3.73524]
["bitfinex","ETHUSD",1724137816058,1.57,2677.5,2677.3,0.0894339]
["bitfinex","ETHUSD",1724137816353,6.08959,2677.6,2677.3,0.0894339]
["bitfinex","ETHUSD",1724137816354,1.57,2677.4,2677.3,0.0894339]
["bitfinex","ETHUSD",1724137816548,1.57,2677.4,2677.3,0.08941457]
["bitfinex","ETHUSD",1724137816853,1.57,2677.4,2677.1,3.73537]
["bitfinex","ETHUSD",1724137817451,1.57,2677.4,2677.2,0.08952903]
["bitfinex","ETHUSD",1724137819651,1.57,2677.4,2677.3,7.4702]
["bitfinex","ETHUSD",1724137820013,6.14074,2678.0,2677.5,3.73469]
["bitfinex","ETHUSD",1724137820219,6.14074,2678.0,2677.6,3.73461]
["bitfinex","ETHUSD",1724137820220,1.57,2677.8,2677.6,3.73461]
["bitfinex","ETHUSD",1724137820435,1.57,2677.8,2677.6,3.82368589]
["bitfinex","ETHUSD",1724137821556,1.57,2677.9,2677.7,3.73453]
["bitfinex","ETHUSD",1724137822035,1.57,2677.9,2677.8,0.08883621]
["bitfinex","ETHUSD",1724137822460,1.57,2677.9,2677.7,3.73453]
["bitfinex","ETHUSD",1724137822856,1.57,2677.9,2677.8,0.08883621]
["bitfinex","ETHUSD",1724137823334,1.57,2677.9,2677.7,3.73453]
["bitfinex","ETHUSD",1724137823532,1.57,2677.9,2677.8,0.08883621]
["bitfinex","ETHUSD",1724137823724,1.57,2677.9,2677.7,3.73453]
["bitfinex","ETHUSD",1724137824045,1.57,2677.9,2677.7,3.73446]
["bitfinex","ETHUSD",1724137824353,1.57,2677.9,2677.8,0.08883621]
["bitfinex","ETHUSD",1724137824716,1.57,2677.9,2677.7,3.73446]
["bitfinex","ETHUSD",1724137824923,1.57,2677.9,2677.8,0.08883621]
["bitfinex","ETHUSD",1724137825239,1.57,2677.9,2677.8,3.7344]
["bitfinex","ETHUSD",1724137825648,1.57,2677.9,2677.8,3.82323621]
["bitfinex","ETHUSD",1724137826717,1.57,2678.2,2678.0,3.7341]
["bitfinex","ETHUSD",1724137827027,1.57,2678.2,2678.1,0.08846862]
["bitfinex","ETHUSD",1724137828552,1.57,2678.2,2678.1,3.82245862]
["bitfinex","ETHUSD",1724137828753,1.57,2678.4,2678.1,3.82245862]
["bitfinex","ETHUSD",1724137829552,1.57,2678.2,2678.1,0.08846862]
["bitfinex","ETHUSD",1724137832158,3.73363,2678.4,2678.1,0.08846862]
["bitfinex","ETHUSD",1724137832159,1.57,2678.4,2678.1,3.82245862]
["bitfinex","ETHUSD",1724137833164,3.73343,2678.5,2678.1,3.82245862]
["bitfinex","ETHUSD",1724137833165,1.57,2678.2,2678.1,3.82245862]
["bitfinex","ETHUSD",1724137834090,1.57,2678.4,2678.2,3.7338]
["bitfinex","ETHUSD",1724137834456,1.57,2678.4,2678.3,0.08822517]
["bitfinex","ETHUSD",1724137834858,1.57,2678.4,2678.2,3.7338]
["bitfinex","ETHUSD",1724137835157,1.57,2678.4,2678.3,0.08822401]
["bitfinex","ETHUSD",1724137835391,1.57,2678.4,2678.2,3.7338]
["bitfinex","ETHUSD",1724137835595,1.57,2678.4,2678.3,0.08822401]
["bitfinex","ETHUSD",1724137835770,1.57,2678.4,2678.2,3.73377]
["bitfinex","ETHUSD",1724137836090,1.57,2678.4,2678.3,0.08822401]
["bitfinex","ETHUSD",1724137836398,1.57,2678.4,2678.2,3.73377]
["bitfinex","ETHUSD",1724137836881,1.57,2678.4,2678.3,0.08822401]
["bitfinex","ETHUSD",1724137837081,4.0085,2678.4,2678.3,0.08822401]
["bitfinex","ETHUSD",1724137837282,3.73386,2678.2,2677.7,3.73453]
["bitfinex","ETHUSD",1724137837482,5.304,2678.1,2677.7,3.73453]
["bitfinex","ETHUSD",1724137837797,5.304,2678.1,2677.5,3.73471]
["bitfinex","ETHUSD",1724137837798,5.304,2678.1,2677.6,3.73467]
["bitfinex","ETHUSD",1724137837955,3.73414,2678.0,2677.5,3.73481]
["bitfinex","ETHUSD",1724137838313,1.57,2677.9,2677.5,3.73481]
["bitfinex","ETHUSD",1724137838763,1.57,2677.9,2677.5,3.73473]
["bitfinex","ETHUSD",1724137839248,1.57,2677.9,2677.6,3.7346]
["bitfinex","ETHUSD",1724137839797,2.4042,2678.1,2677.7,3.73447]
["bitfinex","ETHUSD",1724137840001,2.4042,2678.1,2677.4,2.4498]
["bitfinex","ETHUSD",1724137840002,1.57,2678.1,2677.8,7.46878]
["bitfinex","ETHUSD",1724137840167,1.57,2678.1,2677.8,3.73439]
["bitfinex","ETHUSD",1724137842594,7.55511,2678.3,2677.8,3.73432]
["bitfinex","ETHUSD",1724137842801,7.55511,2678.3,2677.9,3.73426]
["bitfinex","ETHUSD",1724137844362,4.12217813,2680.0,2678.1,3.7339]
["bitfinex","ETHUSD",1724137844363,6.0142,2678.6,2678.1,3.7339]
["bitfinex","ETHUSD",1724137844565,2.2809,2678.6,2678.2,3.73383]
["bitfinex","ETHUSD",1724137844875,3.8509,2678.6,2678.2,3.73383]
["bitfinex","ETHUSD",1724137845506,7.58421,2678.6,2678.1,3.73397]
["bitfinex","ETHUSD",1724137846025,1.57,2678.4,2678.2,0.08827166]
["bitfinex","ETHUSD",1724137846943,7.58421,2678.6,2678.2,0.08827166]
["bitfinex","ETHUSD",1724137847709,7.58421,2678.6,2678.2,3.82209166]
["bitfinex","ETHUSD",1724137848244,1.57,2678.6,2678.2,3.82209166]
["bitfinex","ETHUSD",1724137848427,1.57,2678.6,2678.2,6.10729166]
["bitfinex","ETHUSD",1724137848638,1.57,2678.6,2678.2,9.84106166]
["bitfinex","ETHUSD",1724137848946,1.57,2678.4,2678.2,3.82204166]
["bitfinex","ETHUSD",1724137849929,6.00942,2678.8,2678.3,3.73371]
["bitfinex","ETHUSD",1724137849930,1.57,2678.6,2678.3,3.73371]
["bitfinex","ETHUSD",1724137850430,1.57,2678.6,2678.4,0.08804293]
["bitfinex","ETHUSD",1724137851948,1.57,2678.8,2678.4,0.08804293]
["bitfinex","ETHUSD",1724137852101,1.57,2678.8,2678.5,3.73343]
["bitfinex","ETHUSD",1724137852536,1.57,2678.8,2678.6,0.08779992]
["bitfinex","ETHUSD",1724137853428,1.57,2678.8,2678.5,3.73342]
["bitfinex","ETHUSD",1724137853753,1.57,2678.8,2678.6,0.08779721]
["bitfinex","ETHUSD",1724137855622,1.57,2678.8,2678.6,3.82108721]
["bitfinex","ETHUSD",1724137856134,1.57,2678.8,2678.6,0.08779721]
["bitfinex","ETHUSD",1724137856558,1.57,2678.8,2678.6,3.73326]
["bitfinex","ETHUSD",1724137856699,1.57,2678.8,2678.7,0.08768094]
["bitfinex","ETHUSD",1724137857222,1.57,2678.8,2678.5,3.73341]
["bitfinex","ETHUSD",1724137857427,1.57,2678.8,2678.6,0.08779528]
["bitfinex","ETHUSD",1724137858337,5.30309,2678.8,2678.6,0.08779528]
["bitfinex","ETHUSD",1724137858513,5.99955,2678.7,2678.6,0.08779528]
["bitfinex","ETHUSD",1724137858716,5.99957,2678.7,2678.3,3.73369]
["bitfinex","ETHUSD",1724137858945,5.99957,2678.7,2678.6,0.08779528]
["bitfinex","ETHUSD",1724137859109,1.57,2678.6,2678.3,3.73369]
["bitfinex","ETHUSD",1724137861109,1.57,2678.6,2678.4,0.08802553]
["bitfinex","ETHUSD",1724137863314,1.57,2678.7,2678.4,0.08802553]
["bitfinex","ETHUSD",1724137863518,1.57,2678.5,2678.4,0.08802553]
["bitfinex","ETHUSD",1724137863717,4.0289,2678.5,2678.4,0.08802553]
["bitfinex","ETHUSD",1724137863927,4.0289,2678.5,2678.3,0.00344166]
["bitfinex","ETHUSD",1724137864121,4.0289,2678.5,2678.4,0.08802127]
["bitfinex","ETHUSD",1724137865047,4.0289,2678.5,2678.2,3.73382]
["bitfinex","ETHUSD",1724137865210,4.0289,2678.5,2678.3,0.08813563]
["bitfinex","ETHUSD",1724137865412,4.0289,2678.5,2678.3,3.73369]
["bitfinex","ETHUSD",1724137865681,4.0289,2678.5,2678.4,0.08802127]
["bitfinex","ETHUSD",1724137866894,1.57,2678.5,2678.4,0.08802127]
["bitfinex","ETHUSD",1724137867051,1.57,2678.7,2678.4,3.82159127]
["bitfinex","ETHUSD",1724137867251,1.57,2678.5,2678.4,3.82159127]
["bitfinex","ETHUSD",1724137867451,5.99104,2679.0,2678.4,3.82159127]
["bitfinex","ETHUSD",1724137867452,3.73293,2678.9,2678.4,3.82159127]
["bitfinex","ETHUSD",1724137867661,1.57,2678.7,2678.4,3.82159127]
["bitfinex","ETHUSD",1724137868634,2.2583,2679.0,2678.5,3.73342]
["bitfinex","ETHUSD",1724137868875,1.57,2678.8,2678.6,0.08779372]
["bitfinex","ETHUSD",1724137869256,5.99103,2679.0,2678.6,3.82104372]
["bitfinex","ETHUSD",1724137869257,2.2583,2679.0,2678.6,3.82104372]
["bitfinex","ETHUSD",1724137869583,1.57,2679.2,2678.8,3.733]
["bitfinex","ETHUSD",1724137869739,1.57,2679.2,2678.9,0.08745073]
["bitfinex","ETHUSD",1724137870245,1.57,2679.0,2678.9,0.08745073]
["bitfinex","ETHUSD",1724137870445,1.57,2679.0,2678.7,3.73309]
["bitfinex","ETHUSD",1724137870642,1.57,2679.0,2678.8,3.82052505]
["bitfinex","ETHUSD",1724137870963,1.57,2679.0,2678.8,0.08756505]
["bitfinex","ETHUSD",1724137871139,1.57,2679.0,2678.7,3.73314]
["bitfinex","ETHUSD",1724137871540,1.57,2679.0,2678.8,0.08756505]
["bitfinex","ETHUSD",1724137871741,1.57,2679.0,2678.7,3.73314]
["bitfinex","ETHUSD",1724137871954,1.57,2679.0,2678.8,0.08756505]
["bitfinex","ETHUSD",1724137872242,1.57,2679.0,2678.7,3.73314]
["bitfinex","ETHUSD",1724137872439,1.57,2679.0,2678.8,0.08756505]
["bitfinex","ETHUSD",1724137872644,1.57,2679.0,2678.7,3.73314]
["bitfinex","ETHUSD",1724137872843,4.0422,2679.0,2678.9,0.08745073]
["bitfinex","ETHUSD",1724137873097,4.0422,2679.0,2678.7,3.73314]
["bitfinex","ETHUSD",1724137873290,4.0422,2679.0,2678.9,0.08745073]
["bitfinex","ETHUSD",1724137873772,4.0422,2679.0,2678.7,3.73304]
["bitfinex","ETHUSD",1724137873977,4.0422,2679.0,2678.8,0.08756505]
["bitfinex","ETHUSD",1724137874158,4.0422,2679.0,2678.7,3.73304]
["bitfinex","ETHUSD",1724137874474,4.0422,2679.0,2678.8,0.08756505]
["bitfinex","ETHUSD",1724137874862,4.0422,2679.0,2678.7,3.73304]
["bitfinex","ETHUSD",1724137875063,4.0422,2679.0,2678.8,0.08756505]
["bitfinex","ETHUSD",1724137875602,2.4722,2679.0,2678.9,0.08745073]
["bitfinex","ETHUSD",1724137875902,4.0422,2679.0,2678.9,0.08745073]
["bitfinex","ETHUSD",1724137876117,4.0422,2679.0,2678.7,3.73304]
["bitfinex","ETHUSD",1724137876256,4.0422,2679.0,2678.9,0.08745073]
["bitfinex","ETHUSD",1724137876453,4.0422,2679.0,2678.7,3.73304]
["bitfinex","ETHUSD",1724137876694,1.57,2678.8,2678.5,3.73329]
["bitfinex","ETHUSD",1724137876939,1.57,2678.8,2678.6,0.79271592]
["bitfinex","ETHUSD",1724137877092,1.57,2678.8,2678.6,3.73321]
["bitfinex","ETHUSD",1724137878276,4.0422,2679.0,2678.7,3.73315]
["bitfinex","ETHUSD",1724137879668,1.57,2679.0,2678.7,3.73307]
["bitfinex","ETHUSD",1724137879868,1.57,2679.0,2678.7,7.46614]
["bitfinex","ETHUSD",1724137880392,1.57,2679.0,2678.7,3.73307]
["bitfinex","ETHUSD",1724137880702,1.57,2679.0,2678.7,7.46615]
["bitfinex","ETHUSD",1724137880905,1.57,2679.0,2678.7,3.73307]
["bitfinex","ETHUSD",1724137881081,1.57,2679.0,2678.8,0.79268026]
["bitfinex","ETHUSD",1724137881280,1.57,2679.0,2678.7,7.46614]
["bitfinex","ETHUSD",1724137881576,1.57,2679.0,2678.7,3.73307]
["bitfinex","ETHUSD",1724137881969,1.57,2679.0,2678.8,4.52567604]
["bitfinex","ETHUSD",1724137882171,1.57,2679.0,2678.8,3.733]
["bitfinex","ETHUSD",1724137882970,1.57,2679.0,2678.8,6.0818]
["bitfinex","ETHUSD",1724137883492,1.57,2679.0,2678.8,3.733]
["bitfinex","ETHUSD",1724137884230,6.10552,2679.3,2678.8,3.733]
["bitfinex","ETHUSD",1724137884377,1.57,2679.1,2678.8,3.733]
["bitfinex","ETHUSD",1724137884885,6.00384,2679.5,2679.0,3.73269]
["bitfinex","ETHUSD",1724137885213,1.57,2679.3,2679.0,3.73269]
["bitfinex","ETHUSD",1724137886408,1.57,2679.5,2679.2,3.73238]
["bitfinex","ETHUSD",1724137886610,1.57,2679.5,2679.3,3.73231]
["bitfinex","ETHUSD",1724137886983,3.8476,2679.7,2679.3,7.46454]
["bitfinex","ETHUSD",1724137887186,3.8476,2679.7,2679.4,3.73215]
["bitfinex","ETHUSD",1724137887432,1.57,2679.7,2679.4,3.73215]
["bitfinex","ETHUSD",1724137887629,1.57,2679.7,2679.5,3.732]
["bitfinex","ETHUSD",1724137887780,1.57,2679.7,2679.6,3.7319]
["bitfinex","ETHUSD",1724137887979,3.2776,2679.9,2679.6,3.7319]
["bitfinex","ETHUSD",1724137887980,2.57,2679.9,2679.6,3.7319]
["bitfinex","ETHUSD",1724137889515,1.57,2679.7,2679.6,3.7319]
["bitfinex","ETHUSD",1724137889915,1.57,2679.8,2679.6,3.7319]
["bitfinex","ETHUSD",1724137890708,1.57,2679.8,2679.5,6.12492]
["bitfinex","ETHUSD",1724137891076,1.57,2679.8,2679.6,0.08656222]
["bitfinex","ETHUSD",1724137891518,1.0,2679.9,2679.6,3.81844222]
["bitfinex","ETHUSD",1724137891976,1.0,2679.9,2679.7,3.73166]
["bitfinex","ETHUSD",1724137892176,1.0,2679.9,2679.8,3.81794793]
["bitfinex","ETHUSD",1724137892985,1.0,2679.9,2679.8,4.36794793]
["bitfinex","ETHUSD",1724137893900,1.0,2679.9,2679.8,6.81014793]
["bitfinex","ETHUSD",1724137894284,0.99655834,2679.9,2679.8,6.81014793]
["bitfinex","ETHUSD",1724137895985,0.99655834,2679.9,2679.8,4.36794793]
["bitfinex","ETHUSD",1724137896982,0.99655834,2679.9,2679.8,0.08632793]
["bitfinex","ETHUSD",1724137897192,0.99655834,2679.9,2679.8,3.73162]
["bitfinex","ETHUSD",1724137897390,0.99655834,2679.9,2679.8,0.08632793]
["bitfinex","ETHUSD",1724137897596,0.99655834,2679.9,2679.8,3.73162]
["bitfinex","ETHUSD",1724137897801,0.99655834,2679.9,2679.8,3.81794793]
["bitfinex","ETHUSD",1724137898818,0.99655834,2679.9,2679.8,4.36794793]
["bitfinex","ETHUSD",1724137899687,0.99655834,2679.9,2679.8,8.09956793]
["bitfinex","ETHUSD",1724137900512,0.99655834,2679.9,2679.8,27.96956793]
["bitfinex","ETHUSD",1724137901625,0.99655834,2679.9,2679.8,8.09956793]
["bitfinex","ETHUSD",1724137901835,0.99655834,2679.9,2679.8,10.54166793]
["bitfinex","ETHUSD",1724137906531,0.99655834,2679.9,2679.8,30.41166793]
["bitfinex","ETHUSD",1724137907146,0.99655834,2679.9,2679.8,24.23794793]
["bitfinex","ETHUSD",1724137907450,0.99655834,2679.9,2679.8,19.95632793]
["bitfinex","ETHUSD",1724137912417,0.99655834,2679.9,2679.8,0.08632793]
["bitfinex","ETHUSD",1724137912618,0.99655834,2679.9,2679.6,23.60188]
["bitfinex","ETHUSD",1724137912932,6.29804834,2679.9,2679.7,0.08641938]
["bitfinex","ETHUSD",1724137913131,2.282,2679.8,2679.7,0.08641938]
["bitfinex","ETHUSD",1724137913459,6.01369,2679.8,2679.7,0.08641938]
["bitfinex","ETHUSD",1724137913754,6.01369,2679.8,2679.5,19.87]
["bitfinex","ETHUSD",1724137913755,3.73178,2679.7,2679.5,19.87]
["bitfinex","ETHUSD",1724137913956,5.30178,2679.7,2679.5,19.87]
["bitfinex","ETHUSD",1724137918456,5.30178,2679.7,2679.3,10.8023]
["bitfinex","ETHUSD",1724137918958,3.8384,2679.5,2679.3,10.8023]
["bitfinex","ETHUSD",1724137919354,2.2684,2679.5,2679.3,7.07]
["bitfinex","ETHUSD",1724137919521,2.2684,2679.5,2679.3,10.80224]
["bitfinex","ETHUSD",1724137920561,7.46462,2679.3,2679.2,19.87]
["bitfinex","ETHUSD",1724137920737,11.32122,2679.3,2679.2,19.87]
["bitfinex","ETHUSD",1724137921243,11.32122,2679.3,2679.2,19.95700386]
["bitfinex","ETHUSD",1724137924325,11.32122,2679.3,2679.2,0.08700386]
["bitfinex","ETHUSD",1724137924755,3.73262,2679.1,2678.7,3.73314]
["bitfinex","ETHUSD",1724137924953,1.57,2679.0,2678.6,10.80327]
["bitfinex","ETHUSD",1724137925144,3.9261,2679.0,2678.6,10.80327]
["bitfinex","ETHUSD",1724137926265,3.9261,2679.0,2678.5,4.10751]
["bitfinex","ETHUSD",1724137926463,1.57,2678.6,2678.4,19.87]
["bitfinex","ETHUSD",1724137927162,3.73343,2678.5,2678.4,19.87]
["bitfinex","ETHUSD",1724137927368,3.73391,2678.2,2677.9,7.07]
["bitfinex","ETHUSD",1724137927586,1.57,2678.1,2677.9,7.07]
["bitfinex","ETHUSD",1724137927729,5.30371,2678.3,2677.9,7.07]
["bitfinex","ETHUSD",1724137928082,3.73385,2678.2,2677.9,7.07]
["bitfinex","ETHUSD",1724137929175,3.9644,2678.1,2677.9,7.07]
["bitfinex","ETHUSD",1724137931638,3.73412,2678.0,2677.9,7.07]
["bitfinex","ETHUSD",1724137932044,7.69839,2678.1,2677.9,7.07]
["bitfinex","ETHUSD",1724137933149,3.73412,2678.0,2677.9,7.07]
["bitfinex","ETHUSD",1724137933358,7.69839,2678.1,2677.7,19.87]
["bitfinex","ETHUSD",1724137933589,7.69839,2678.1,2677.6,3.73464]
["bitfinex","ETHUSD",1724137934263,1.57,2677.9,2677.6,3.73464]
["bitfinex","ETHUSD",1724137938259,5.30462,2677.7,2677.4,19.87]
["bitfinex","ETHUSD",1724137938451,1.57,2677.5,2677.4,19.87]
["bitfinex","ETHUSD",1724137938675,1.57,2677.5,2677.2,23.60522]
["bitfinex","ETHUSD",1724137939792,1.57,2677.5,2677.3,3.73509]
["bitfinex","ETHUSD",1724137940009,1.57,2677.7,2677.3,3.73509]
["bitfinex","ETHUSD",1724137940694,6.09874,2677.8,2677.3,3.73509]
["bitfinex","ETHUSD",1724137941101,3.73458,2677.7,2677.3,3.73509]
["bitfinex","ETHUSD",1724137941299,3.73458,2677.7,2677.2,23.60522]
["bitfinex","ETHUSD",1724137942419,3.73458,2677.7,2677.3,3.73508]
["bitfinex","ETHUSD",1724137942589,6.09871,2677.8,2677.3,7.4701]
["bitfinex","ETHUSD",1724137942915,6.09871,2677.8,2677.3,3.73502]
["bitfinex","ETHUSD",1724137944087,9.83323,2677.8,2677.3,3.73502]
["bitfinex","ETHUSD",1724137944303,6.09871,2677.8,2677.3,3.73502]
["bitfinex","ETHUSD",1724137944923,3.73458,2677.7,2677.3,3.73502]
["bitfinex","ETHUSD",1724137945132,3.73483,2677.5,2677.2,19.87]
["bitfinex","ETHUSD",1724137945269,3.73497,2677.4,2677.2,19.87]
["bitfinex","ETHUSD",1724137945471,3.73483,2677.5,2677.2,19.87]
["bitfinex","ETHUSD",1724137946083,7.46975,2677.5,2677.2,19.87]
["bitfinex","ETHUSD",1724137946271,3.73483,2677.5,2677.2,19.87]
["bitfinex","ETHUSD",1724137946718,3.735,2677.4,2677.2,19.87]
["bitfinex","ETHUSD",1724137947602,3.7351,2677.3,2677.2,19.87]
["bitfinex","ETHUSD",1724137947769,3.73542,2677.1,2676.9,7.07]
["bitfinex","ETHUSD",1724137949007,3.73526,2677.2,2676.9,7.07]
["bitfinex","ETHUSD",1724137951168,3.73512,2677.3,2676.9,3.7356]
["bitfinex","ETHUSD",1724137951374,3.73464,2677.7,2677.0,3.73543]
["bitfinex","ETHUSD",1724137951607,2.4458,2677.8,2677.4,3.7349]
["bitfinex","ETHUSD",1724137952231,6.18022,2677.8,2677.4,3.7349]
["bitfinex","ETHUSD",1724137952539,6.18022,2677.8,2677.3,2.3761]
["bitfinex","ETHUSD",1724137952698,6.18022,2677.8,2677.3,6.11114]
["bitfinex","ETHUSD",1724137952900,3.73454,2677.7,2677.3,2.3761]
["bitfinex","ETHUSD",1724137953135,3.73454,2677.7,2677.2,3.7351]
["bitfinex","ETHUSD",1724137953896,3.73474,2677.6,2677.2,3.7351]
["bitfinex","ETHUSD",1724137954127,3.73474,2677.6,2677.1,6.11147]
["bitfinex","ETHUSD",1724137954403,6.18894,2677.4,2677.0,3.73551]
["bitfinex","ETHUSD",1724137954601,2.4539,2677.4,2676.9,4.10969]
["bitfinex","ETHUSD",1724137954829,6.18892,2677.4,2676.9,4.10969]
["bitfinex","ETHUSD",1724137955214,6.18892,2677.4,2676.9,0.3741]
["bitfinex","ETHUSD",1724137955409,3.73521,2677.3,2676.8,6.21468]
["bitfinex","ETHUSD",1724137955624,3.73527,2677.2,2676.8,26.08464]
["bitfinex","ETHUSD",1724137956823,3.73527,2677.2,2676.8,29.82038]
["bitfinex","ETHUSD",1724137957026,3.73527,2677.2,2676.8,26.08464]
["bitfinex","ETHUSD",1724137957211,3.73527,2677.2,2676.8,23.60574]
["bitfinex","ETHUSD",1724137958615,3.7351,2677.3,2676.8,23.60572]
["bitfinex","ETHUSD",1724137958820,3.7351,2677.3,2676.8,27.71556]
["bitfinex","ETHUSD",1724137959349,3.7351,2677.3,2676.8,23.97982]
["bitfinex","ETHUSD",1724137959751,3.7351,2677.3,2676.9,4.10975]
["bitfinex","ETHUSD",1724137960072,3.73491,2677.5,2677.0,6.9038583]
["bitfinex","ETHUSD",1724137960362,3.73491,2677.5,2677.0,6.11091]
["bitfinex","ETHUSD",1724137960548,3.73497,2677.4,2677.0,3.73551]
["bitfinex","ETHUSD",1724137961125,3.73497,2677.4,2676.9,19.87]
["bitfinex","ETHUSD",1724137961330,3.73515,2677.3,2676.9,19.87]
["bitfinex","ETHUSD",1724137962272,3.73526,2677.2,2676.9,19.87]
["bitfinex","ETHUSD",1724137962429,3.7354,2677.1,2676.9,19.87]
["bitfinex","ETHUSD",1724137963565,7.66235,2677.2,2676.9,19.87]
["bitfinex","ETHUSD",1724137963752,5.30425,2677.2,2676.9,19.87]
["bitfinex","ETHUSD",1724137966042,5.30425,2677.2,2676.7,3.73593]
["bitfinex","ETHUSD",1724137966244,3.73511,2677.3,2676.9,2.2994]
["bitfinex","ETHUSD",1724137966443,5.30411,2677.3,2676.9,2.2994]
["bitfinex","ETHUSD",1724137968092,1.569,2677.3,2676.9,2.2994]
["bitfinex","ETHUSD",1724137968296,1.569,2677.3,2676.9,6.035]
["bitfinex","ETHUSD",1724137968684,1.569,2677.3,2676.9,2.2994]
["bitfinex","ETHUSD",1724137968985,5.30412,2677.3,2676.8,3.73577]
["bitfinex","ETHUSD",1724137969175,5.30412,2677.3,2676.9,0.79297584]
["bitfinex","ETHUSD",1724137969372,5.30412,2677.3,2676.8,3.73577]
["bitfinex","ETHUSD",1724137969571,9.0393,2677.3,2676.9,0.79296999]
["bitfinex","ETHUSD",1724137969777,9.03933,2677.3,2676.8,3.73577]
["bitfinex","ETHUSD",1724137970071,3.73525,2677.2,2676.9,0.79297827]
["bitfinex","ETHUSD",1724137970271,3.73538,2677.1,2676.7,6.06172]
["bitfinex","ETHUSD",1724137970472,3.73538,2677.1,2676.8,0.79299094]
["bitfinex","ETHUSD",1724137970679,3.73538,2677.1,2676.7,6.06172]
["bitfinex","ETHUSD",1724137970988,3.73526,2677.2,2676.8,0.79299295]
["bitfinex","ETHUSD",1724137971183,3.73526,2677.2,2676.7,6.06172]
["bitfinex","ETHUSD",1724137971388,3.73526,2677.2,2676.8,0.79299634]
["bitfinex","ETHUSD",1724137971575,3.73526,2677.2,2676.9,0.79297626]
["bitfinex","ETHUSD",1724137971772,3.73526,2677.2,2676.7,6.06172]
["bitfinex","ETHUSD",1724137971971,3.73526,2677.2,2676.8,0.7929853]
["bitfinex","ETHUSD",1724137972303,3.73526,2677.2,2676.9,0.7929853]
["bitfinex","ETHUSD",1724137972472,3.73526,2677.2,2676.7,6.06172]
["bitfinex","ETHUSD",1724137972674,3.73526,2677.2,2676.8,0.79299245]
["bitfinex","ETHUSD",1724137972863,3.73544,2677.1,2676.9,0.79299245]
["bitfinex","ETHUSD",1724137973064,5.30444,2677.1,2676.5,13.14818]
["bitfinex","ETHUSD",1724137973419,1.569,2676.9,2676.6,0.79299993]
["bitfinex","ETHUSD",1724137973714,1.569,2676.9,2676.7,0.79299993]
["bitfinex","ETHUSD",1724137973899,1.569,2676.9,2676.5,16.88434]
["bitfinex","ETHUSD",1724137974215,3.73553,2677.0,2676.6,0.79301913]
["bitfinex","ETHUSD",1724137974394,3.73553,2677.0,2676.7,0.79301913]
["bitfinex","ETHUSD",1724137974581,3.73553,2677.0,2676.5,13.14818]
["bitfinex","ETHUSD",1724137974767,3.73553,2677.0,2676.6,0.79300964]
["bitfinex","ETHUSD",1724137974968,1.569,2676.9,2676.7,0.79300964]
["bitfinex","ETHUSD",1724137975294,1.569,2676.9,2676.5,13.14818]
["bitfinex","ETHUSD",1724137975605,1.569,2676.9,2676.6,0.79302699]
["bitfinex","ETHUSD",1724137975764,1.569,2676.9,2676.7,0.79302699]
["bitfinex","ETHUSD",1724137976108,1.569,2676.9,2676.0,7.07]
["bitfinex","ETHUSD",1724137976109,7.47244,2676.5,2676.0,7.07]
["bitfinex","ETHUSD",1724137976260,3.73643,2676.4,2675.9,2.3878]
["bitfinex","ETHUSD",1724137976463,1.569,2676.3,2676.0,0.79310075]
["bitfinex","ETHUSD",1724137976691,1.569,2676.3,2676.1,0.79310075]
["bitfinex","ETHUSD",1724137976903,2.3214,2676.5,2676.0,3.73687]
["bitfinex","ETHUSD",1724137977063,5.30523,2676.5,2676.1,0.79310865]
["bitfinex","ETHUSD",1724137977263,5.30523,2676.5,2676.2,0.79310865]
["bitfinex","ETHUSD",1724137977465,5.30523,2676.5,2676.0,3.73682]
["bitfinex","ETHUSD",1724137977665,5.30523,2676.5,2676.1,0.79308511]
["bitfinex","ETHUSD",1724137977897,1.569,2676.5,2676.2,0.79308511]
["bitfinex","ETHUSD",1724137978082,1.569,2676.5,2676.1,3.7367]
["bitfinex","ETHUSD",1724137978291,1.569,2676.5,2676.2,0.79308019]
["bitfinex","ETHUSD",1724137978514,3.73609,2676.6,2676.1,3.7367]
["bitfinex","ETHUSD",1724137978692,3.73609,2676.6,2676.2,0.79308287]
["bitfinex","ETHUSD",1724137978901,3.73609,2676.6,2676.1,3.7367]
["bitfinex","ETHUSD",1724137980314,3.73609,2676.6,2675.9,6.12484]
["bitfinex","ETHUSD",1724137980315,3.73629,2676.5,2676.0,0.79309681]
["bitfinex","ETHUSD",1724137980628,3.73629,2676.5,2676.0,3.73684]
["bitfinex","ETHUSD",1724137980789,3.73629,2676.5,2676.1,0.79309083]
["bitfinex","ETHUSD",1724137981313,3.73629,2676.5,2676.0,3.73684]
["bitfinex","ETHUSD",1724137983599,3.73664,2676.2,2676.0,0.79309694]
["bitfinex","ETHUSD",1724137983813,3.73658,2676.3,2675.8,0.79313507]
["bitfinex","ETHUSD",1724137983814,3.73679,2676.1,2675.8,0.79313507]
["bitfinex","ETHUSD",1724137984123,3.73679,2676.1,2675.7,0.79313507]
["bitfinex","ETHUSD",1724137984329,3.73679,2676.1,2675.6,11.60058507]
["bitfinex","ETHUSD",1724137984626,3.73679,2676.1,2675.6,11.60054507]
["bitfinex","ETHUSD",1724137985326,7.47365,2676.1,2675.6,10.80741]
["bitfinex","ETHUSD",1724137985623,3.73679,2676.1,2675.6,10.80741]
["bitfinex","ETHUSD",1724137985825,6.13609,2676.1,2675.6,10.80741]
["bitfinex","ETHUSD",1724137986445,6.13614,2676.1,2675.6,10.80741]
["bitfinex","ETHUSD",1724137987091,2.3993,2676.1,2675.6,11.60054145]
["bitfinex","ETHUSD",1724137987290,2.3993,2676.1,2675.6,10.8074]
["bitfinex","ETHUSD",1724137987589,2.3993,2676.1,2675.6,14.54481]
["bitfinex","ETHUSD",1724137988004,2.3947,2676.4,2675.8,6.09407]
["bitfinex","ETHUSD",1724137988527,2.3947,2676.4,2676.0,3.7369]
["bitfinex","ETHUSD",1724137988688,3.73631,2676.5,2676.0,7.47374]
["bitfinex","ETHUSD",1724137988887,3.73631,2676.5,2676.0,3.73684]
["bitfinex","ETHUSD",1724137989121,7.47261,2676.5,2676.0,3.73684]
["bitfinex","ETHUSD",1724137989422,3.73624,2676.5,2676.0,3.73684]
["bitfinex","ETHUSD",1724137989726,2.2566,2676.6,2676.0,3.73684]
["bitfinex","ETHUSD",1724137989953,2.2566,2676.6,2676.2,3.73657]
["bitfinex","ETHUSD",1724137990326,6.10479,2676.8,2676.2,3.73653]
["bitfinex","ETHUSD",1724137990527,6.10479,2676.8,2676.3,3.73639]
["bitfinex","ETHUSD",1724137991954,3.73594,2676.7,2676.2,3.73662]
["bitfinex","ETHUSD",1724137992253,7.47199,2676.7,2676.2,3.73662]
["bitfinex","ETHUSD",1724137992551,3.73608,2676.6,2676.1,6.10646]
["bitfinex","ETHUSD",1724137992750,3.73608,2676.6,2676.1,9.84317]
["bitfinex","ETHUSD",1724137993052,3.73608,2676.6,2676.1,3.73671]
["bitfinex","ETHUSD",1724137993627,3.73608,2676.6,2676.1,7.4734]
["bitfinex","ETHUSD",1724137993821,3.73608,2676.6,2676.1,3.73669]
["bitfinex","ETHUSD",1724137995143,3.73608,2676.6,2676.1,7.4734]
["bitfinex","ETHUSD",1724137995456,3.73608,2676.6,2676.1,7.47338]
["bitfinex","ETHUSD",1724137995656,3.73595,2676.7,2676.1,3.73669]
["bitfinex","ETHUSD",1724137995953,3.73595,2676.7,2676.2,3.73662]
["bitfinex","ETHUSD",1724137997388,3.73608,2676.6,2676.2,3.73662]
["bitfinex","ETHUSD",1724137998090,6.10479,2676.8,2676.2,7.47316]
["bitfinex","ETHUSD",1724137998091,9.84069,2676.8,2676.2,7.47316]
["bitfinex","ETHUSD",1724137998298,3.73598,2676.7,2676.2,7.47309]
["bitfinex","ETHUSD",1724137998593,3.73598,2676.7,2676.2,3.73654]
["bitfinex","ETHUSD",1724137998789,3.73598,2676.7,2676.2,7.4731]
["bitfinex","ETHUSD",1724137998954,3.73598,2676.7,2676.2,3.73654]
["bitfinex","ETHUSD",1724137999655,3.73672,2676.2,2676.0,0.79307357]
["bitfinex","ETHUSD",1724137999850,6.10008,2676.1,2675.6,4.53043357]
["bitfinex","ETHUSD",1724138000052,2.3633,2676.1,2675.7,3.73727]
["bitfinex","ETHUSD",1724138000290,2.3633,2676.3,2675.7,3.73727]
["bitfinex","ETHUSD",1724138000587,2.3633,2676.3,2675.9,3.73696]
["bitfinex","ETHUSD",1724138000588,1.57,2676.3,2675.9,3.73696]
["bitfinex","ETHUSD",1724138001792,5.3065,2676.3,2675.9,3.73696]
["bitfinex","ETHUSD",1724138003080,5.3065,2676.3,2675.8,5.98967]
["bitfinex","ETHUSD",1724138003914,1.57,2676.1,2675.8,5.98967]
["bitfinex","ETHUSD",1724138004121,5.3065,2676.3,2675.9,0.79311929]
["bitfinex","ETHUSD",1724138004423,5.3065,2676.3,2675.8,5.98967]
["bitfinex","ETHUSD",1724138004618,5.3065,2676.3,2675.9,0.7931248]
["bitfinex","ETHUSD",1724138004780,5.3065,2676.3,2675.8,5.98967]
["bitfinex","ETHUSD",1724138004976,5.3065,2676.3,2675.9,0.79312574]
["bitfinex","ETHUSD",1724138005218,5.3065,2676.3,2675.8,5.98967]
["bitfinex","ETHUSD",1724138005421,5.3065,2676.3,2675.9,0.79312885]
["bitfinex","ETHUSD",1724138005594,5.3065,2676.3,2675.8,5.98967]
["bitfinex","ETHUSD",1724138005917,5.3065,2676.3,2675.9,0.79312987]
["bitfinex","ETHUSD",1724138006083,5.3065,2676.3,2675.8,5.98967]
["bitfinex","ETHUSD",1724138006279,5.3065,2676.3,2675.9,0.7931287]
["bitfinex","ETHUSD",1724138006518,5.3065,2676.3,2675.8,5.98967]
["bitfinex","ETHUSD",1724138006722,5.3065,2676.3,2675.9,0.79312953]
["bitfinex","ETHUSD",1724138007023,5.3065,2676.3,2675.8,5.98967]
["bitfinex","ETHUSD",1724138007234,5.3065,2676.3,2675.9,0.79312394]
["bitfinex","ETHUSD",1724138007523,5.3065,2676.3,2675.8,5.98967]
["bitfinex","ETHUSD",1724138007904,5.3065,2676.3,2675.9,0.79313045]
["bitfinex","ETHUSD",1724138008079,5.3065,2676.3,2675.8,5.98967]
["bitfinex","ETHUSD",1724138008282,5.3065,2676.3,2675.9,0.79312624]
["bitfinex","ETHUSD",1724138008509,5.3065,2676.3,2675.8,5.98967]
["bitfinex","ETHUSD",1724138008786,5.3065,2676.3,2675.9,0.79312969]
["bitfinex","ETHUSD",1724138008983,5.3065,2676.3,2675.8,5.98967]
["bitfinex","ETHUSD",1724138009196,9.04308,2676.3,2675.9,0.79313279]
["bitfinex","ETHUSD",1724138009398,5.3065,2676.3,2675.8,5.98967]
["bitfinex","ETHUSD",1724138009621,5.3065,2676.3,2675.9,0.79312898]
["bitfinex","ETHUSD",1724138009785,5.3065,2676.3,2675.8,5.98967]
["bitfinex","ETHUSD",1724138009985,5.3065,2676.3,2675.9,0.79313303]
["bitfinex","ETHUSD",1724138010179,1.57,2676.1,2675.8,5.98967]
["bitfinex","ETHUSD",1724138010419,1.57,2676.1,2675.9,0.79314077]
["bitfinex","ETHUSD",1724138010617,1.57,2676.1,2675.8,3.73717]
["bitfinex","ETHUSD",1724138011216,1.57,2676.1,2675.9,0.79313521]
["bitfinex","ETHUSD",1724138011410,1.57,2676.1,2675.8,3.73717]
["bitfinex","ETHUSD",1724138011792,1.57,2676.1,2675.9,0.79313761]
["bitfinex","ETHUSD",1724138011997,1.57,2676.1,2675.8,3.73717]
["bitfinex","ETHUSD",1724138012202,1.57,2676.1,2675.9,0.79313553]
["bitfinex","ETHUSD",1724138012509,1.57,2676.1,2675.7,3.73727]
["bitfinex","ETHUSD",1724138012684,1.57,2676.1,2675.8,1.34314384]
["bitfinex","ETHUSD",1724138012887,1.57,2676.1,2675.9,0.79314384]
["bitfinex","ETHUSD",1724138013230,1.57,2676.1,2675.8,0.55]
["bitfinex","ETHUSD",1724138014121,6.10252,2676.3,2675.9,0.79314047]
["bitfinex","ETHUSD",1724138014319,6.10252,2676.3,2675.8,4.28718]
["bitfinex","ETHUSD",1724138014641,2.366,2676.3,2675.9,0.79313843]
["bitfinex","ETHUSD",1724138014783,2.366,2676.5,2676.0,4.53002843]
["bitfinex","ETHUSD",1724138015131,1.57,2676.6,2676.2,3.73663]
["bitfinex","ETHUSD",1724138015332,1.57,2676.6,2676.1,0.79313843]
["bitfinex","ETHUSD",1724138015333,1.57,2676.6,2676.1,3.73671]
["bitfinex","ETHUSD",1724138015519,1.57,2676.6,2676.2,1.34307175]
["bitfinex","ETHUSD",1724138015721,5.30616,2676.6,2676.2,0.55]
["bitfinex","ETHUSD",1724138016038,1.57,2676.4,2676.1,0.55]
["bitfinex","ETHUSD",1724138016247,1.57,2676.4,2676.2,0.79308411]
["bitfinex","ETHUSD",1724138016461,2.2956,2676.3,2676.2,0.79308411]
["bitfinex","ETHUSD",1724138016750,5.30639,2676.4,2675.9,23.60702]
["bitfinex","ETHUSD",1724138016898,5.30639,2676.4,2676.0,0.79310575]
["bitfinex","ETHUSD",1724138017098,5.30639,2676.4,2675.9,23.60702]
["bitfinex","ETHUSD",1724138017311,5.30639,2676.4,2676.0,0.79310807]
["bitfinex","ETHUSD",1724138017541,5.30639,2676.4,2676.1,0.79310807]
["bitfinex","ETHUSD",1724138017751,5.30639,2676.4,2675.9,23.60702]
["bitfinex","ETHUSD",1724138018047,5.30639,2676.4,2676.0,0.79310806]
["bitfinex","ETHUSD",1724138018223,5.30639,2676.4,2676.1,0.79310806]
["bitfinex","ETHUSD",1724138018532,5.30639,2676.4,2675.9,23.60702]
["bitfinex","ETHUSD",1724138018708,9.04287,2676.4,2676.0,0.79311147]
["bitfinex","ETHUSD",1724138018912,9.04287,2676.4,2675.9,19.87]
["bitfinex","ETHUSD",1724138018913,1.57,2676.2,2675.9,19.87]
["bitfinex","ETHUSD",1724138019109,1.57,2676.3,2676.0,0.79312176]
["bitfinex","ETHUSD",1724138019333,1.57,2676.3,2675.9,19.87]
["bitfinex","ETHUSD",1724138019530,1.57,2676.3,2676.0,0.7931156]
["bitfinex","ETHUSD",1724138019706,1.57,2676.3,2676.1,0.7931156]
["bitfinex","ETHUSD",1724138019906,1.57,2676.3,2675.8,5.68558135]
["bitfinex","ETHUSD",1724138020102,1.57,2676.3,2675.9,2.6420897]
["bitfinex","ETHUSD",1724138020412,1.57,2676.3,2676.0,0.7931012]
["bitfinex","ETHUSD",1724138020624,1.57,2676.3,2675.9,0.55]
["bitfinex","ETHUSD",1724138020831,1.57,2676.3,2676.0,0.79311627]
["bitfinex","ETHUSD",1724138021012,1.57,2676.3,2675.9,0.55]
["bitfinex","ETHUSD",1724138021218,1.57,2676.3,2676.0,0.7931197]
["bitfinex","ETHUSD",1724138021535,1.57,2676.3,2675.9,0.55]
["bitfinex","ETHUSD",1724138021715,1.57,2676.3,2676.0,0.79311833]
["bitfinex","ETHUSD",1724138021915,1.57,2676.3,2675.9,0.55]
["bitfinex","ETHUSD",1724138022099,1.57,2676.3,2676.0,0.79312308]
["bitfinex","ETHUSD",1724138022298,1.57,2676.3,2675.9,0.55]
["bitfinex","ETHUSD",1724138022535,2.4354,2676.2,2676.0,0.7931236]
["bitfinex","ETHUSD",1724138022739,2.4354,2676.2,2675.9,0.55]
["bitfinex","ETHUSD",1724138023043,2.4354,2676.2,2676.0,0.79312545]
["bitfinex","ETHUSD",1724138023338,2.4354,2676.2,2675.9,0.55]
["bitfinex","ETHUSD",1724138023511,1.57,2676.1,2676.0,0.79312862]
["bitfinex","ETHUSD",1724138023716,1.57,2676.1,2675.7,23.60727]
["bitfinex","ETHUSD",1724138023941,1.57,2676.1,2675.8,1.34314134]
["bitfinex","ETHUSD",1724138024148,1.57,2676.1,2675.9,0.79314134]
["bitfinex","ETHUSD",1724138024312,1.57,2676.1,2675.8,0.55]
["bitfinex","ETHUSD",1724138024509,1.57,2676.1,2675.9,0.79314287]
["bitfinex","ETHUSD",1724138024734,3.73698,2676.0,2675.5,11.97678823]
["bitfinex","ETHUSD",1724138025046,1.57,2675.9,2675.6,4.04094811]
["bitfinex","ETHUSD",1724138025264,1.57,2675.9,2675.7,0.79315443]
["bitfinex","ETHUSD",1724138025457,1.57,2675.9,2675.8,0.79315443]
["bitfinex","ETHUSD",1724138025980,2.4354,2676.2,2675.8,4.53035443]
["bitfinex","ETHUSD",1724138026247,1.57,2676.2,2675.9,0.79315443]
["bitfinex","ETHUSD",1724138026458,1.57,2676.2,2675.8,3.7372]
["bitfinex","ETHUSD",1724138026459,1.57,2676.2,2676.0,0.79315443]
["bitfinex","ETHUSD",1724138026687,1.57,2676.2,2675.9,3.73702]
["bitfinex","ETHUSD",1724138026830,1.57,2676.2,2676.0,0.79312372]
["bitfinex","ETHUSD",1724138027044,1.57,2676.2,2675.8,7.47431]
["bitfinex","ETHUSD",1724138027215,1.57,2676.2,2675.9,0.79312727]
["bitfinex","ETHUSD",1724138027527,1.57,2676.2,2676.0,0.79312727]
["bitfinex","ETHUSD",1724138027853,1.57,2676.2,2675.9,3.73704]
["bitfinex","ETHUSD",1724138028017,1.57,2676.2,2676.0,0.79312409]
["bitfinex","ETHUSD",1724138028216,1.57,2676.2,2675.9,3.73704]
["bitfinex","ETHUSD",1724138028414,1.57,2676.2,2676.0,4.53003542]
["bitfinex","ETHUSD",1724138028647,1.57,2676.2,2676.0,3.73691]
["bitfinex","ETHUSD",1724138029371,1.57,2676.2,2676.0,3.73684]
["bitfinex","ETHUSD",1724138029765,1.57,2676.2,2676.1,4.52989242]
["bitfinex","ETHUSD",1724138031969,1.57,2676.2,2676.1,0.79311242]
["bitfinex","ETHUSD",1724138032532,1.57,2676.2,2676.0,3.73691]
["bitfinex","ETHUSD",1724138033474,1.57,2676.2,2676.1,0.79311439]
["bitfinex","ETHUSD",1724138034335,1.57,2676.2,2676.0,3.73691]
["bitfinex","ETHUSD",1724138036035,1.57,2676.2,2675.9,3.73703]
["bitfinex","ETHUSD",1724138036235,1.57,2676.2,2676.0,0.79311881]
["bitfinex","ETHUSD",1724138036485,1.57,2676.2,2675.9,3.73703]
["bitfinex","ETHUSD",1724138036783,1.57,2676.2,2675.7,1.58066298]
["bitfinex","ETHUSD",1724138036784,1.57,2676.2,2675.7,1.16919483]
["bitfinex","ETHUSD",1724138036990,5.30672,2676.2,2675.8,2.09221416]
["bitfinex","ETHUSD",1724138037140,2.3255,2676.1,2675.9,0.79312761]
["bitfinex","ETHUSD",1724138037489,2.3255,2676.1,2675.7,4.12783133]
["bitfinex","ETHUSD",1724138037639,2.3255,2676.1,2675.8,0.79315319]
["bitfinex","ETHUSD",1724138037839,2.3255,2676.1,2675.9,0.79315319]
["bitfinex","ETHUSD",1724138038057,2.3255,2676.1,2675.8,3.73717]
["bitfinex","ETHUSD",1724138038339,2.3255,2676.1,2675.9,0.79314173]
["bitfinex","ETHUSD",1724138038649,2.3255,2676.1,2675.7,4.12787133]
["bitfinex","ETHUSD",1724138038855,2.3255,2676.1,2675.8,0.79314518]
["bitfinex","ETHUSD",1724138039060,2.3255,2676.1,2675.9,0.79314518]
["bitfinex","ETHUSD",1724138039273,2.3255,2676.1,2675.7,4.12781133]
["bitfinex","ETHUSD",1724138039478,3.8955,2676.1,2675.8,0.79313642]
["bitfinex","ETHUSD",1724138039640,3.8955,2676.1,2675.9,0.79313642]
["bitfinex","ETHUSD",1724138039843,3.8955,2676.1,2675.7,4.12781133]
["bitfinex","ETHUSD",1724138040144,3.8955,2676.1,2675.8,2.09227351]
["bitfinex","ETHUSD",1724138040352,1.57,2676.1,2675.9,0.79314567]
["bitfinex","ETHUSD",1724138040554,1.57,2676.1,2676.0,0.79314567]
["bitfinex","ETHUSD",1724138040776,1.57,2676.1,2675.8,7.47422]
["bitfinex","ETHUSD",1724138041072,1.57,2676.1,2675.9,0.79313656]
["bitfinex","ETHUSD",1724138041251,1.57,2676.1,2675.9,3.73699]
["bitfinex","ETHUSD",1724138041647,1.57,2676.1,2675.8,3.73718]
["bitfinex","ETHUSD",1724138041861,1.57,2676.1,2675.9,1.34313734]
["bitfinex","ETHUSD",1724138042041,1.57,2676.1,2675.9,0.55]
["bitfinex","ETHUSD",1724138044042,1.57,2676.1,2675.7,0.39055133]
["bitfinex","ETHUSD",1724138044280,2.2562,2676.0,2675.8,0.79315859]
["bitfinex","ETHUSD",1724138044480,2.2562,2676.0,2675.7,0.39055133]
["bitfinex","ETHUSD",1724138044775,2.2562,2676.0,2675.8,0.79315585]
["bitfinex","ETHUSD",1724138044982,2.2562,2676.0,2675.7,0.39055133]
["bitfinex","ETHUSD",1724138045150,1.57,2675.9,2675.8,0.79315801]
["bitfinex","ETHUSD",1724138046379,1.57,2675.9,2675.7,0.39055133]
["bitfinex","ETHUSD",1724138046579,6.0191,2675.8,2675.7,0.39055133]
["bitfinex","ETHUSD",1724138046881,6.0191,2675.8,2675.3,3.0339054]
["bitfinex","ETHUSD",1724138047183,1.57,2675.6,2675.4,2.09256891]
["bitfinex","ETHUSD",1724138047388,1.57,2675.6,2675.3,3.0339054]
["bitfinex","ETHUSD",1724138047539,1.57,2675.6,2675.4,0.79321818]
["bitfinex","ETHUSD",1724138047739,1.57,2675.6,2675.3,3.0339054]
["bitfinex","ETHUSD",1724138047971,1.57,2675.6,2675.4,0.7932188]
["bitfinex","ETHUSD",1724138048171,1.57,2675.6,2675.3,3.0339054]
["bitfinex","ETHUSD",1724138049145,1.57,2675.6,2675.4,0.79322212]
["bitfinex","ETHUSD",1724138049345,2.4644,2675.5,2675.2,1.94904702]
["bitfinex","ETHUSD",1724138049653,2.4644,2675.3,2675.0,26.94]
["bitfinex","ETHUSD",1724138049855,1.57,2675.2,2675.0,26.94]
["bitfinex","ETHUSD",1724138050061,1.57,2675.2,2674.9,3.73839]
["bitfinex","ETHUSD",1724138050253,1.57,2675.2,2675.0,0.79327385]
["bitfinex","ETHUSD",1724138050480,1.57,2675.1,2674.8,5.68785871]
["bitfinex","ETHUSD",1724138050665,1.57,2674.9,2674.8,3.73856]
["bitfinex","ETHUSD",1724138050982,1.57,2675.1,2674.8,4.53184978]
["bitfinex","ETHUSD",1724138051182,1.57,2675.1,2674.8,3.73856]
["bitfinex","ETHUSD",1724138052853,3.9033,2674.9,2674.6,7.07]
["bitfinex","ETHUSD",1724138053070,1.57,2674.7,2674.6,7.07]
["bitfinex","ETHUSD",1724138053269,3.73869,2674.8,2674.6,7.07]
["bitfinex","ETHUSD",1724138053483,1.57,2674.7,2674.2,23.60942]
["bitfinex","ETHUSD",1724138053714,1.57,2674.6,2674.2,7.47878]
["bitfinex","ETHUSD",1724138054001,2.3333,2674.9,2674.0,0.79336261]
["bitfinex","ETHUSD",1724138054154,3.0,2675.7,2674.6,3.73882]
["bitfinex","ETHUSD",1724138054155,3.73785,2675.4,2674.6,3.73882]
["bitfinex","ETHUSD",1724138054353,3.73785,2675.4,2674.8,3.73859]
["bitfinex","ETHUSD",1724138054354,1.57,2675.0,2674.8,3.73859]
["bitfinex","ETHUSD",1724138055356,2.4116,2674.9,2674.7,3.73873]
["bitfinex","ETHUSD",1724138055559,1.57,2674.8,2674.7,3.73873]
["bitfinex","ETHUSD",1724138057427,1.57,2674.8,2674.5,3.73892]
["bitfinex","ETHUSD",1724138057597,1.57,2674.6,2674.5,3.73892]
["bitfinex","ETHUSD",1724138058381,2.4116,2674.9,2674.6,3.73887]
["bitfinex","ETHUSD",1724138058700,1.57,2674.8,2674.6,3.73887]
["bitfinex","ETHUSD",1724138059662,1.57,2674.8,2674.4,14.54817]
["bitfinex","ETHUSD",1724138059971,2.4116,2674.9,2674.5,3.73901]
["bitfinex","ETHUSD",1724138060175,1.57,2674.7,2674.5,3.73901]
["bitfinex","ETHUSD",1724138060883,1.57,2674.7,2674.6,3.73887]
["bitfinex","ETHUSD",1724138061803,1.57,2675.0,2674.8,3.73852]
["bitfinex","ETHUSD",1724138061967,2.4399,2675.3,2674.9,3.73845]
["bitfinex","ETHUSD",1724138062163,1.57,2675.2,2675.0,3.73822]
["bitfinex","ETHUSD",1724138062463,1.57,2675.2,2674.7,3.73865]
["bitfinex","ETHUSD",1724138062667,1.57,2674.8,2674.7,3.73865]
["bitfinex","ETHUSD",1724138063803,2.4399,2675.3,2674.8,3.73852]
["bitfinex","ETHUSD",1724138063981,1.57,2675.1,2674.9,3.73845]
["bitfinex","ETHUSD",1724138065777,1.57,2675.1,2674.7,3.73873]
["bitfinex","ETHUSD",1724138065978,1.57,2674.9,2674.7,3.73873]
["bitfinex","ETHUSD",1724138066190,3.9615,2674.9,2674.7,3.73873]
["bitfinex","ETHUSD",1724138066980,3.9615,2674.9,2674.5,3.739]
["bitfinex","ETHUSD",1724138067296,1.57,2674.7,2674.5,3.739]
["bitfinex","ETHUSD",1724138067494,1.57,2674.7,2674.4,3.73902]
["bitfinex","ETHUSD",1724138067695,2.3712,2674.6,2674.4,3.73902]
["bitfinex","ETHUSD",1724138068006,1.57,2674.5,2674.4,3.73902]
["bitfinex","ETHUSD",1724138071113,1.57,2674.5,2674.2,7.47873]
["bitfinex","ETHUSD",1724138071312,1.57,2674.5,2674.4,3.73915]
["bitfinex","ETHUSD",1724138071474,1.57,2674.7,2674.5,3.73895]
["bitfinex","ETHUSD",1724138071670,1.57,2674.7,2674.5,3.73894]
["bitfinex","ETHUSD",1724138073093,1.57,2674.7,2674.2,3.7393]
["bitfinex","ETHUSD",1724138073094,2.3831,2674.6,2674.2,3.7393]
["bitfinex","ETHUSD",1724138073294,1.57,2674.5,2674.2,3.7393]
["bitfinex","ETHUSD",1724138073506,1.57,2674.5,2674.3,3.73922]
["bitfinex","ETHUSD",1724138073694,2.3831,2674.6,2674.3,3.73929]
["bitfinex","ETHUSD",1724138074309,1.57,2674.5,2674.4,3.73909]
["bitfinex","ETHUSD",1724138074702,1.57,2674.5,2674.3,3.73928]
["bitfinex","ETHUSD",1724138075011,1.57,2674.5,2674.2,3.73941]
["bitfinex","ETHUSD",1724138075223,1.57,2674.5,2674.1,7.07]
["bitfinex","ETHUSD",1724138075224,1.57,2674.2,2674.1,10.80957]
["bitfinex","ETHUSD",1724138075516,1.57,2674.2,2674.1,3.73957]
["bitfinex","ETHUSD",1724138079527,2.3357,2674.5,2674.2,3.73943]
["bitfinex","ETHUSD",1724138079735,3.9057,2674.5,2674.2,3.73943]
["bitfinex","ETHUSD",1724138081731,1.57,2674.3,2674.1,3.73956]
["bitfinex","ETHUSD",1724138082393,1.57,2674.3,2674.2,3.73943]
["bitfinex","ETHUSD",1724138083831,1.57,2674.3,2674.0,3.73962]
["bitfinex","ETHUSD",1724138084033,1.57,2674.1,2674.0,3.73962]
["bitfinex","ETHUSD",1724138084231,1.57,2674.1,2674.0,4.53305398]
["bitfinex","ETHUSD",1724138085235,1.57,2674.1,2674.0,3.73962]
["bitfinex","ETHUSD",1724138086232,1.57,2674.1,2674.0,4.53303735]
["bitfinex","ETHUSD",1724138086528,1.57,2674.1,2674.0,4.53303807]
["bitfinex","ETHUSD",1724138086735,1.57,2674.1,2674.0,4.53303865]
["bitfinex","ETHUSD",1724138087027,1.57,2674.1,2674.0,3.73962]
["bitfinex","ETHUSD",1724138088411,1.57,2674.1,2673.9,4.53325664]
["bitfinex","ETHUSD",1724138088734,1.57,2674.1,2673.9,3.73983]
["bitfinex","ETHUSD",1724138089249,2.3498,2674.0,2673.9,3.73983]
["bitfinex","ETHUSD",1724138091236,2.3498,2674.0,2673.8,8.27331952]
["bitfinex","ETHUSD",1724138091435,2.3498,2674.0,2673.8,4.53334952]
["bitfinex","ETHUSD",1724138091852,2.3498,2674.0,2673.8,5.32679559]
["bitfinex","ETHUSD",1724138092161,2.3498,2674.0,2673.8,4.53334952]
["bitfinex","ETHUSD",1724138092336,2.3498,2674.0,2673.9,3.73985]
["bitfinex","ETHUSD",1724138093591,1.57,2674.1,2673.9,3.73985]
["bitfinex","ETHUSD",1724138094067,2.3366,2674.2,2674.0,3.73964]
["bitfinex","ETHUSD",1724138094376,1.57,2674.1,2674.0,3.73964]
["bitfinex","ETHUSD",1724138094748,1.57,2674.1,2673.9,3.73985]
["bitfinex","ETHUSD",1724138095152,1.57,2674.1,2673.9,7.47962]
["bitfinex","ETHUSD",1724138095358,1.57,2674.1,2673.9,7.47955]
["bitfinex","ETHUSD",1724138095936,1.57,2674.1,2673.9,3.73977]
["bitfinex","ETHUSD",1724138096338,2.3366,2674.2,2673.9,3.73977]
["bitfinex","ETHUSD",1724138096635,1.57,2674.0,2673.9,3.73977]
["bitfinex","ETHUSD",1724138096859,2.3366,2674.2,2673.9,4.53320876]
["bitfinex","ETHUSD",1724138097061,3.9066,2674.2,2673.9,3.73977]
["bitfinex","ETHUSD",1724138098677,3.9066,2674.2,2673.8,3.73986]
["bitfinex","ETHUSD",1724138098678,1.57,2674.0,2673.8,3.73986]
["bitfinex","ETHUSD",1724138099377,1.57,2674.0,2673.9,4.53328436]
["bitfinex","ETHUSD",1724138099955,1.57,2674.0,2673.9,3.73985]
["bitfinex","ETHUSD",1724138100288,1.57,2674.0,2673.9,4.53329073]
["bitfinex","ETHUSD",1724138100575,1.57,2674.0,2673.9,4.53328756]
["bitfinex","ETHUSD",1724138101377,2.4976,2674.6,2673.9,6.92718756]
["bitfinex","ETHUSD",1724138101580,1.57,2674.5,2674.4,7.47823]
["bitfinex","ETHUSD",1724138101777,3.7384,2675.0,2674.4,3.73908]
["bitfinex","ETHUSD",1724138101984,1.57,2674.5,2674.4,3.73908]
["bitfinex","ETHUSD",1724138102542,4.0469,2674.5,2674.4,3.73908]
["bitfinex","ETHUSD",1724138103967,1.57,2674.5,2674.4,3.73908]
["bitfinex","ETHUSD",1724138104700,1.57,2674.8,2674.7,3.73866]
["bitfinex","ETHUSD",1724138104997,2.2975,2675.3,2674.9,3.73845]
["bitfinex","ETHUSD",1724138105157,1.57,2675.0,2674.9,3.73836]
["bitfinex","ETHUSD",1724138105991,1.57,2675.0,2674.7,3.73863]
["bitfinex","ETHUSD",1724138106162,1.57,2674.8,2674.7,3.73863]
["bitfinex","ETHUSD",1724138109604,3.436,2674.8,2674.7,3.73863]
["bitfinex","ETHUSD",1724138110307,3.436,2674.8,2674.7,7.47736]
["bitfinex","ETHUSD",1724138111720,1.866,2674.8,2674.7,7.47736]
["bitfinex","ETHUSD",1724138111872,1.866,2674.8,2674.7,14.22619]
["bitfinex","ETHUSD",1724138112072,1.866,2674.8,2674.7,18.2683294]
["bitfinex","ETHUSD",1724138112712,1.866,2674.8,2674.7,8.27068074]
["bitfinex","ETHUSD",1724138113530,1.866,2674.8,2674.7,7.47736]
["bitfinex","ETHUSD",1724138113853,1.866,2674.8,2674.7,3.73863]
["bitfinex","ETHUSD",1724138118397,1.866,2674.8,2674.7,7.47736]
["bitfinex","ETHUSD",1724138118904,1.866,2674.8,2674.7,3.73863]
["bitfinex","ETHUSD",1724138120198,1.866,2674.8,2674.7,7.47736]
["bitfinex","ETHUSD",1724138120910,1.866,2674.8,2674.7,3.73863]
["bitfinex","ETHUSD",1724138121418,1.866,2674.8,2674.4,0.79332119]
["bitfinex","ETHUSD",1724138121617,1.866,2674.8,2674.5,3.73895]
["bitfinex","ETHUSD",1724138121618,2.2611,2674.7,2674.5,3.73895]
["bitfinex","ETHUSD",1724138121918,3.436,2674.8,2674.5,3.73895]
["bitfinex","ETHUSD",1724138122118,3.436,2674.8,2674.6,3.73874]
["bitfinex","ETHUSD",1724138122319,3.436,2674.8,2674.7,3.73873]
["bitfinex","ETHUSD",1724138123311,3.436,2674.8,2674.6,3.73874]
["bitfinex","ETHUSD",1724138123495,2.4833,2674.7,2674.2,3.73934]
["bitfinex","ETHUSD",1724138123699,1.57,2674.6,2674.3,3.73921]
["bitfinex","ETHUSD",1724138124518,1.57,2674.6,2674.4,3.73913]
["bitfinex","ETHUSD",1724138125498,1.57,2674.6,2674.4,7.47821]
["bitfinex","ETHUSD",1724138125700,1.57,2674.6,2674.4,3.73908]
["bitfinex","ETHUSD",1724138125941,1.57,2674.6,2674.4,7.47816]
["bitfinex","ETHUSD",1724138126130,1.57,2674.6,2674.4,3.73908]
["bitfinex","ETHUSD",1724138126824,1.57,2674.6,2674.5,3.73901]
["bitfinex","ETHUSD",1724138127682,1.57,2674.6,2674.4,0.79334634]
["bitfinex","ETHUSD",1724138127989,3.73917,2674.4,2673.8,4.13061377]
["bitfinex","ETHUSD",1724138128214,3.73897,2674.6,2673.8,0.39063377]
["bitfinex","ETHUSD",1724138128215,2.4313,2674.1,2673.8,0.39063377]
["bitfinex","ETHUSD",1724138128430,1.57,2674.0,2673.8,0.39063377]
["bitfinex","ETHUSD",1724138128727,3.73897,2674.6,2673.8,4.13056377]
["bitfinex","ETHUSD",1724138128728,1.57,2674.3,2673.8,4.13056377]
["bitfinex","ETHUSD",1724138129241,1.57,2674.3,2674.0,3.73969]
["bitfinex","ETHUSD",1724138129541,6.17046,2674.4,2673.9,0.79342342]
["bitfinex","ETHUSD",1724138129542,4.0013,2674.4,2673.9,0.79342342]
["bitfinex","ETHUSD",1724138129835,4.0013,2674.4,2673.8,4.13060377]
["bitfinex","ETHUSD",1724138129836,1.57,2674.2,2673.8,4.13060377]
["bitfinex","ETHUSD",1724138130012,1.57,2674.2,2673.8,0.39063377]
["bitfinex","ETHUSD",1724138130349,1.57,2674.2,2673.8,4.13055377]
["bitfinex","ETHUSD",1724138130639,1.57,2674.2,2674.0,3.7397]
["bitfinex","ETHUSD",1724138130851,1.57,2674.2,2674.1,3.73957]
["bitfinex","ETHUSD",1724138131067,1.57,2674.2,2673.9,0.79341856]
["bitfinex","ETHUSD",1724138131068,2.3508,2674.6,2674.3,3.73929]
["bitfinex","ETHUSD",1724138131353,3.9208,2674.6,2674.3,3.73929]
["bitfinex","ETHUSD",1724138131566,1.57,2674.6,2674.4,3.73911]
["bitfinex","ETHUSD",1724138132069,1.57,2674.6,2674.5,0.05620996]
["bitfinex","ETHUSD",1724138132360,4.1208,2674.8,2674.5,3.79521996]
["bitfinex","ETHUSD",1724138132361,5.6908,2674.8,2674.5,3.79521996]
["bitfinex","ETHUSD",1724138133141,1.866,2674.8,2674.7,7.47746]
["bitfinex","ETHUSD",1724138133520,1.866,2674.8,2674.7,8.27075184]
["bitfinex","ETHUSD",1724138134020,1.866,2674.8,2674.7,7.47746]
["bitfinex","ETHUSD",1724138134201,1.866,2674.8,2674.7,12.55947243]
["bitfinex","ETHUSD",1724138134407,1.866,2674.8,2674.7,8.82074243]
["bitfinex","ETHUSD",1724138135062,1.866,2674.8,2674.7,12.55947243]
["bitfinex","ETHUSD",1724138135338,1.866,2674.8,2674.7,12.55945647]
["bitfinex","ETHUSD",1724138136045,1.866,2674.8,2674.7,16.42825647]
["bitfinex","ETHUSD",1724138136549,1.08637331,2674.8,2674.7,24.84549633]
["bitfinex","ETHUSD",1724138136756,1.08637331,2674.8,2674.7,25.62413983]
["bitfinex","ETHUSD",1724138137118,1.08637331,2674.8,2674.7,25.62386228]
["bitfinex","ETHUSD",1724138137318,1.08637331,2674.8,2674.7,24.84521878]
["bitfinex","ETHUSD",1724138138311,2.4737,2677.2,2674.7,27.46149878]
["bitfinex","ETHUSD",1724138138518,0.58584551,2677.3,2675.8,3.73712]
["bitfinex","ETHUSD",1724138138519,2.4737,2676.5,2675.8,3.73712]
["bitfinex","ETHUSD",1724138138914,1.03431209,2676.4,2675.8,3.73712]
["bitfinex","ETHUSD",1724138139353,1.03431209,2676.4,2676.0,3.73691]
["bitfinex","ETHUSD",1724138139656,1.03431209,2676.4,2675.8,3.73706]
["bitfinex","ETHUSD",1724138139862,1.03431209,2676.4,2675.9,3.73697]
["bitfinex","ETHUSD",1724138140083,1.03431209,2676.4,2676.0,3.7369]
["bitfinex","ETHUSD",1724138140751,1.03431209,2676.4,2676.0,7.47374]
["bitfinex","ETHUSD",1724138140925,1.03431209,2676.4,2676.1,3.73675]
["bitfinex","ETHUSD",1724138141128,1.03431209,2676.4,2676.0,3.73688]
["bitfinex","ETHUSD",1724138142024,2.3732,2676.3,2675.9,3.73703]
["bitfinex","ETHUSD",1724138142551,2.3732,2676.3,2675.3,0.79315134]
["bitfinex","ETHUSD",1724138142552,2.4039,2676.1,2675.1,0.3743]
["bitfinex","ETHUSD",1724138142752,2.4039,2675.9,2675.2,3.73803]
["bitfinex","ETHUSD",1724138142958,2.4039,2675.9,2675.0,4.53142002]
["bitfinex","ETHUSD",1724138142959,6.09581,2675.6,2675.0,3.73822]
["bitfinex","ETHUSD",1724138143153,3.73762,2675.5,2675.0,3.73822]
["bitfinex","ETHUSD",1724138143319,4.76763697,2675.5,2675.0,3.73822]
["bitfinex","ETHUSD",1724138144972,1.03001697,2675.5,2675.1,3.73816]
["bitfinex","ETHUSD",1724138145179,2.3582,2675.6,2675.1,3.73816]
["bitfinex","ETHUSD",1724138145358,6.09575,2675.6,2675.0,7.47646]
["bitfinex","ETHUSD",1724138145688,1.02927947,2675.5,2675.0,3.73822]
["bitfinex","ETHUSD",1724138145980,4.76692947,2675.5,2675.0,3.73822]
["bitfinex","ETHUSD",1724138146825,4.76692947,2675.5,2675.0,7.47646]
["bitfinex","ETHUSD",1724138147219,4.76692947,2675.5,2675.0,3.73822]
["bitfinex","ETHUSD",1724138147625,4.76692947,2675.5,2675.0,7.47646]
["bitfinex","ETHUSD",1724138148060,4.76692947,2675.5,2675.0,3.73822]
["bitfinex","ETHUSD",1724138148253,1.02927947,2675.5,2675.1,3.73815]
["bitfinex","ETHUSD",1724138148808,1.02927947,2675.5,2675.2,3.73801]
["bitfinex","ETHUSD",1724138149098,1.02927947,2675.5,2675.3,3.73782]
["bitfinex","ETHUSD",1724138149254,1.02927947,2675.5,2675.4,3.73775]
["bitfinex","ETHUSD",1724138149654,2.4676,2675.8,2675.1,3.73808]
["bitfinex","ETHUSD",1724138149900,2.4676,2675.8,2675.6,3.73739]
["bitfinex","ETHUSD",1724138150093,2.4903,2676.0,2675.6,7.47479]
["bitfinex","ETHUSD",1724138150471,2.4903,2676.0,2675.7,3.73732]
["bitfinex","ETHUSD",1724138150784,2.4903,2676.0,2675.8,3.73715]
["bitfinex","ETHUSD",1724138151169,2.4363,2676.3,2675.9,3.73703]
["bitfinex","ETHUSD",1724138151798,6.1728,2676.3,2675.9,3.73703]
["bitfinex","ETHUSD",1724138152470,2.4363,2676.3,2675.9,3.73703]
["bitfinex","ETHUSD",1724138153483,2.4363,2676.3,2676.0,3.73691]
["bitfinex","ETHUSD",1724138154634,2.4363,2676.3,2675.9,3.73705]
["bitfinex","ETHUSD",1724138155431,2.4363,2676.3,2675.9,3.73696]
["bitfinex","ETHUSD",1724138155733,6.17287,2676.3,2675.8,3.73719]
["bitfinex","ETHUSD",1724138157981,6.17287,2676.3,2675.9,3.73705]
["bitfinex","ETHUSD",1724138158492,2.4363,2676.3,2675.9,3.73699]
["bitfinex","ETHUSD",1724138159299,2.4363,2676.3,2675.9,3.73697]
["bitfinex","ETHUSD",1724138159510,2.4363,2676.3,2675.9,7.47394]
["bitfinex","ETHUSD",1724138160023,2.4363,2676.3,2675.9,3.73697]
["bitfinex","ETHUSD",1724138160339,1.02987551,2676.2,2675.9,3.73697]
["bitfinex","ETHUSD",1724138160638,2.4363,2676.3,2675.9,7.47396]
["bitfinex","ETHUSD",1724138160822,1.02975941,2676.1,2675.9,3.73697]
["bitfinex","ETHUSD",1724138161151,2.4363,2676.3,2675.9,3.73697]
["bitfinex","ETHUSD",1724138161300,2.4363,2676.3,2676.0,3.73691]
["bitfinex","ETHUSD",1724138162982,2.4363,2676.3,2676.1,3.73676]
["bitfinex","ETHUSD",1724138165050,2.4363,2676.3,2676.0,3.73691]
["bitfinex","ETHUSD",1724138167855,3.73622,2676.5,2676.0,3.73691]
["bitfinex","ETHUSD",1724138168067,6.09742,2676.5,2676.1,3.73677]
["bitfinex","ETHUSD",1724138168667,2.3612,2676.5,2676.1,3.73677]
["bitfinex","ETHUSD",1724138169277,2.3612,2676.5,2676.1,3.7367]
["bitfinex","ETHUSD",1724138169679,2.467,2676.7,2676.3,3.73649]
["bitfinex","ETHUSD",1724138170963,2.467,2676.7,2676.4,3.73632]
["bitfinex","ETHUSD",1724138171280,9.8669,2676.9,2676.4,3.73632]
["bitfinex","ETHUSD",1724138171467,3.73581,2676.8,2676.3,3.73649]
["bitfinex","ETHUSD",1724138173244,3.73596,2676.7,2676.3,3.73649]
["bitfinex","ETHUSD",1724138173986,1.03118232,2676.6,2676.3,3.73649]
["bitfinex","ETHUSD",1724138174390,1.03118232,2676.6,2676.4,3.73635]
["bitfinex","ETHUSD",1724138174575,1.03118232,2676.6,2676.4,3.73634]
["bitfinex","ETHUSD",1724138174890,3.7358,2676.8,2676.4,3.73634]
["bitfinex","ETHUSD",1724138175059,2.3954,2676.9,2676.5,3.73621]
["bitfinex","ETHUSD",1724138175257,2.3954,2676.9,2676.5,3.73612]
["bitfinex","ETHUSD",1724138175487,2.3954,2676.9,2676.6,3.73607]
["bitfinex","ETHUSD",1724138175691,2.3954,2676.9,2676.5,3.73612]
["bitfinex","ETHUSD",1724138175890,2.3954,2676.9,2676.5,7.47226]
["bitfinex","ETHUSD",1724138176655,2.3954,2676.9,2676.6,3.73604]
["bitfinex","ETHUSD",1724138177362,3.73527,2677.2,2676.6,3.73604]
["bitfinex","ETHUSD",1724138177363,2.3594,2677.2,2676.8,3.7357]
["bitfinex","ETHUSD",1724138178851,6.09465,2677.2,2676.8,3.7357]
["bitfinex","ETHUSD",1724138179295,2.3594,2677.2,2676.8,3.7357]
["bitfinex","ETHUSD",1724138180882,2.3594,2677.2,2676.8,7.47143]
["bitfinex","ETHUSD",1724138181285,1.03078034,2677.1,2676.9,3.73566]
["bitfinex","ETHUSD",1724138181678,3.73512,2677.3,2676.9,3.73566]
["bitfinex","ETHUSD",1724138181859,1.03056234,2677.0,2676.9,3.73566]
["bitfinex","ETHUSD",1724138182065,2.4692,2677.4,2676.8,3.7357]
["bitfinex","ETHUSD",1724138182066,6.20417,2677.4,2677.0,3.73551]
["bitfinex","ETHUSD",1724138182261,6.20417,2677.4,2676.9,3.73559]
["bitfinex","ETHUSD",1724138183000,3.73512,2677.3,2676.9,3.73559]
["bitfinex","ETHUSD",1724138183207,3.73512,2677.3,2676.8,3.73578]
["bitfinex","ETHUSD",1724138183704,6.20417,2677.4,2676.5,2.275]
["bitfinex","ETHUSD",1724138183705,2.4692,2677.4,2676.5,2.275]
["bitfinex","ETHUSD",1724138183904,6.01747,2676.8,2676.3,3.73637]
["bitfinex","ETHUSD",1724138184568,1.57,2676.7,2676.3,3.73637]
["bitfinex","ETHUSD",1724138184772,1.03030466,2676.6,2676.4,3.73632]
["bitfinex","ETHUSD",1724138186083,1.03030466,2676.6,2676.3,3.7365]
["bitfinex","ETHUSD",1724138187797,1.03030466,2676.6,2676.3,3.73643]
["bitfinex","ETHUSD",1724138188174,6.01741,2676.8,2676.3,3.73642]
["bitfinex","ETHUSD",1724138188375,1.03052269,2676.7,2676.3,7.47285]
["bitfinex","ETHUSD",1724138188612,6.01741,2676.8,2676.3,7.47285]
["bitfinex","ETHUSD",1724138188907,1.03043769,2676.6,2676.3,7.47285]
["bitfinex","ETHUSD",1724138189112,1.0303498,2676.7,2676.3,7.47285]
["bitfinex","ETHUSD",1724138189316,1.03027063,2676.5,2676.4,3.73636]
["bitfinex","ETHUSD",1724138189485,6.01741,2676.8,2676.4,3.73636]
["bitfinex","ETHUSD",1724138189690,1.03027063,2676.5,2676.4,3.73636]
["bitfinex","ETHUSD",1724138190029,1.03030168,2676.5,2676.4,3.73636]
["bitfinex","ETHUSD",1724138190182,6.01741,2676.8,2676.4,3.73636]
["bitfinex","ETHUSD",1724138190383,1.0300268,2676.5,2676.4,3.73636]
["bitfinex","ETHUSD",1724138190611,6.01741,2676.8,2676.4,3.73636]
["bitfinex","ETHUSD",1724138190914,1.03005785,2676.5,2676.4,3.73636]
["bitfinex","ETHUSD",1724138191078,2.2816,2676.8,2676.4,3.73628]
["bitfinex","ETHUSD",1724138191280,1.03015983,2676.5,2676.4,3.73628]
["bitfinex","ETHUSD",1724138191479,3.73573,2676.9,2676.4,3.73628]
["bitfinex","ETHUSD",1724138191682,1.03003792,2676.5,2676.4,3.73628]
["bitfinex","ETHUSD",1724138191908,3.73573,2676.9,2676.4,3.73628]
["bitfinex","ETHUSD",1724138192106,2.3894,2677.0,2676.5,3.73619]
["bitfinex","ETHUSD",1724138192304,1.03042827,2676.8,2676.6,3.73605]
["bitfinex","ETHUSD",1724138192618,2.3847,2677.2,2676.8,3.73575]
["bitfinex","ETHUSD",1724138192791,6.11995,2677.2,2676.8,3.73575]
["bitfinex","ETHUSD",1724138192997,6.11995,2677.2,2676.7,3.73586]
["bitfinex","ETHUSD",1724138193322,3.73539,2677.1,2676.7,3.73586]
["bitfinex","ETHUSD",1724138193700,6.11995,2677.2,2676.7,3.73583]
["bitfinex","ETHUSD",1724138193916,2.3847,2677.2,2676.8,3.73571]
["bitfinex","ETHUSD",1724138194281,6.09237,2677.4,2676.8,3.73571]
["bitfinex","ETHUSD",1724138194483,6.09237,2677.4,2677.0,3.73552]
["bitfinex","ETHUSD",1724138194684,9.82746,2677.4,2676.9,3.73565]
["bitfinex","ETHUSD",1724138195601,4.74797339,2677.3,2676.9,3.73565]
["bitfinex","ETHUSD",1724138196522,4.74797339,2677.3,2676.8,3.7358]
["bitfinex","ETHUSD",1724138196925,3.73526,2677.2,2676.8,3.7358]
["bitfinex","ETHUSD",1724138197219,3.73574,2676.9,2676.5,10.8062]
["bitfinex","ETHUSD",1724138197424,3.73574,2676.9,2676.5,7.07]
["bitfinex","ETHUSD",1724138197621,1.01247834,2676.8,2676.5,7.07]
["bitfinex","ETHUSD",1724138198017,1.01247834,2676.8,2676.4,3.73635]
["bitfinex","ETHUSD",1724138198488,1.01247834,2676.8,2676.5,3.73621]
["bitfinex","ETHUSD",1724138198684,1.01247834,2676.8,2676.3,6.19959]
["bitfinex","ETHUSD",1724138198685,6.15895,2676.7,2676.2,32.16]
["bitfinex","ETHUSD",1724138198999,1.01239779,2676.6,2676.2,32.16]
["bitfinex","ETHUSD",1724138199195,1.01239779,2676.6,2676.1,10.80668]
["bitfinex","ETHUSD",1724138199400,1.01239779,2676.6,2676.2,3.73664]
["bitfinex","ETHUSD",1724138199791,3.73611,2676.6,2676.2,3.73664]
["bitfinex","ETHUSD",1724138199993,6.15896,2676.7,2676.2,3.73664]
["bitfinex","ETHUSD",1724138200188,3.7363,2676.5,2676.1,7.07]
["bitfinex","ETHUSD",1724138200590,6.15901,2676.7,2676.1,13.2875]
["bitfinex","ETHUSD",1724138200802,6.15901,2676.7,2676.3,3.73644]
["bitfinex","ETHUSD",1724138201993,2.423,2676.7,2676.3,7.47287]
["bitfinex","ETHUSD",1724138202322,2.423,2676.7,2676.4,3.73633]
["bitfinex","ETHUSD",1724138203033,1.0122922,2676.6,2676.4,3.73633]
["bitfinex","ETHUSD",1724138203539,1.0122922,2676.6,2676.3,3.73649]
["bitfinex","ETHUSD",1724138204341,1.0122922,2676.6,2676.3,7.47298]
["bitfinex","ETHUSD",1724138204515,1.0122922,2676.6,2676.3,7.47291]
["bitfinex","ETHUSD",1724138204839,1.0122922,2676.6,2676.3,3.73642]
["bitfinex","ETHUSD",1724138205504,1.0122922,2676.6,2676.3,7.47286]
["bitfinex","ETHUSD",1724138206925,1.0122922,2676.6,2676.3,3.73642]
["bitfinex","ETHUSD",1724138207117,1.0122922,2676.6,2676.3,7.47284]
["bitfinex","ETHUSD",1724138207514,1.0122922,2676.6,2676.3,3.73642]
["bitfinex","ETHUSD",1724138209345,1.0122922,2676.6,2676.3,7.47284]
["bitfinex","ETHUSD",1724138209557,1.0122922,2676.6,2676.3,3.73642]
["bitfinex","ETHUSD",1724138209834,1.0122922,2676.6,2676.4,3.73633]
["bitfinex","ETHUSD",1724138212671,3.993,2676.7,2676.3,3.73649]
["bitfinex","ETHUSD",1724138212982,3.993,2676.7,2676.5,0.14907168]
["bitfinex","ETHUSD",1724138213156,7.729,2676.7,2676.3,3.73649]
["bitfinex","ETHUSD",1724138213877,5.306,2676.7,2676.3,3.73643]
["bitfinex","ETHUSD",1724138214083,1.57,2676.7,2676.3,7.47286]
["bitfinex","ETHUSD",1724138214375,1.57,2676.7,2676.3,3.73643]
["bitfinex","ETHUSD",1724138216266,1.57,2676.7,2676.2,3.7366]
["bitfinex","ETHUSD",1724138216480,2.4166,2676.5,2676.3,0.55]
["bitfinex","ETHUSD",1724138217389,2.4166,2676.5,2676.3,4.28646]
["bitfinex","ETHUSD",1724138218294,5.30596,2676.7,2676.3,4.28646]
["bitfinex","ETHUSD",1724138218295,3.9271,2676.7,2676.3,4.28646]
["bitfinex","ETHUSD",1724138218595,3.9271,2676.7,2676.4,3.73634]
["bitfinex","ETHUSD",1724138220283,3.9271,2676.7,2676.4,3.7363]
["bitfinex","ETHUSD",1724138220482,3.9271,2676.7,2676.4,7.4726]
["bitfinex","ETHUSD",1724138220690,3.9271,2676.7,2676.3,4.28648]
["bitfinex","ETHUSD",1724138221086,3.9271,2676.7,2676.4,0.14919648]
["bitfinex","ETHUSD",1724138222869,7.66304,2676.7,2676.4,0.14919648]
["bitfinex","ETHUSD",1724138223087,7.66304,2676.7,2676.4,2.1490827]
["bitfinex","ETHUSD",1724138223288,7.66304,2676.7,2676.4,0.14908481]
["bitfinex","ETHUSD",1724138223509,3.73612,2676.6,2676.4,0.14908481]
["bitfinex","ETHUSD",1724138223714,11.51964,2676.5,2676.4,0.14908481]
["bitfinex","ETHUSD",1724138223914,2.4772,2675.8,2675.7,19.87]
["bitfinex","ETHUSD",1724138224228,4.0472,2675.8,2675.7,0.14380367]
["bitfinex","ETHUSD",1724138224608,4.0472,2675.8,2675.4,3.73766]
["bitfinex","ETHUSD",1724138224782,4.0472,2675.8,2675.5,0.13078431]
["bitfinex","ETHUSD",1724138226421,7.78442,2675.8,2675.6,0.13066912]
["bitfinex","ETHUSD",1724138226582,4.0472,2675.8,2675.6,0.13066912]
["bitfinex","ETHUSD",1724138226799,4.0472,2675.8,2675.4,3.73766]
["bitfinex","ETHUSD",1724138227039,4.0472,2675.8,2675.5,0.13078507]
["bitfinex","ETHUSD",1724138228109,11.31624,2675.6,2675.5,0.13078507]
["bitfinex","ETHUSD",1724138228334,11.31624,2675.6,2675.2,7.07]
["bitfinex","ETHUSD",1724138228335,2.2713,2675.5,2675.2,7.07]
["bitfinex","ETHUSD",1724138228534,5.30789,2675.3,2675.2,7.07]
["bitfinex","ETHUSD",1724138229129,2.2948,2675.1,2675.0,19.87]
["bitfinex","ETHUSD",1724138229297,5.30789,2675.3,2674.8,3.73858]
["bitfinex","ETHUSD",1724138229502,5.30789,2675.3,2674.9,3.73844]
["bitfinex","ETHUSD",1724138229939,5.30789,2675.3,2674.8,3.73858]
["bitfinex","ETHUSD",1724138230499,9.04587,2675.3,2674.8,3.73858]
["bitfinex","ETHUSD",1724138230745,5.30789,2675.3,2674.8,3.73858]
["bitfinex","ETHUSD",1724138231735,5.30789,2675.3,2674.9,0.11904665]
["bitfinex","ETHUSD",1724138232517,7.47586,2675.3,2674.9,0.11904665]
["bitfinex","ETHUSD",1724138232717,3.73789,2675.3,2674.9,0.11904665]
["bitfinex","ETHUSD",1724138233103,2.2948,2675.4,2674.9,0.11904665]
["bitfinex","ETHUSD",1724138233342,2.2948,2675.4,2675.1,3.73813]
["bitfinex","ETHUSD",1724138233502,2.2948,2675.4,2675.1,7.47626]
["bitfinex","ETHUSD",1724138233720,2.4807,2675.6,2675.3,3.73787]
["bitfinex","ETHUSD",1724138234132,2.4807,2675.6,2675.4,0.11846673]
["bitfinex","ETHUSD",1724138234331,2.4807,2675.6,2675.3,3.73787]
["bitfinex","ETHUSD",1724138235045,2.4807,2675.6,2675.2,3.73803]
["bitfinex","ETHUSD",1724138235230,2.4807,2675.6,2675.1,3.73813]
["bitfinex","ETHUSD",1724138235407,6.21823,2675.6,2675.3,0.11858269]
["bitfinex","ETHUSD",1724138235607,6.21823,2675.6,2675.2,0.11869867]
["bitfinex","ETHUSD",1724138237450,6.21823,2675.6,2675.2,3.85671867]
["bitfinex","ETHUSD",1724138237809,6.21823,2675.6,2675.2,0.11869867]
["bitfinex","ETHUSD",1724138238510,6.11279,2675.3,2675.2,0.09959867]
["bitfinex","ETHUSD",1724138238848,6.11279,2675.3,2674.8,3.73858]
["bitfinex","ETHUSD",1724138239070,6.11279,2675.3,2675.2,0.11812387]
["bitfinex","ETHUSD",1724138239245,6.11279,2675.3,2674.8,3.72258]
["bitfinex","ETHUSD",1724138239546,6.11279,2675.3,2675.2,0.11812387]
["bitfinex","ETHUSD",1724138239747,6.11279,2675.3,2674.8,3.72258]
["bitfinex","ETHUSD",1724138240064,3.73811,2675.2,2674.7,3.73868]
["bitfinex","ETHUSD",1724138240570,3.73818,2675.1,2674.7,3.73868]
["bitfinex","ETHUSD",1724138240866,3.73804,2675.2,2674.7,3.73864]
["bitfinex","ETHUSD",1724138241011,3.73804,2675.2,2674.7,3.63664]
["bitfinex","ETHUSD",1724138241315,3.73804,2675.2,2674.7,7.3753]
["bitfinex","ETHUSD",1724138241665,6.11279,2675.3,2674.9,3.73845]
["bitfinex","ETHUSD",1724138241883,2.3749,2675.3,2675.1,3.73816]
["bitfinex","ETHUSD",1724138242030,6.15219,2675.5,2674.9,3.73831]
["bitfinex","ETHUSD",1724138242341,6.15219,2675.5,2675.0,3.73829]
["bitfinex","ETHUSD",1724138242528,6.15219,2675.5,2675.0,3.85665803]
["bitfinex","ETHUSD",1724138242726,2.4592,2675.8,2675.1,3.73816]
["bitfinex","ETHUSD",1724138242972,6.19653,2675.8,2675.3,7.4757]
["bitfinex","ETHUSD",1724138243161,6.19653,2675.8,2675.3,3.73783]
["bitfinex","ETHUSD",1724138243464,2.4592,2675.8,2675.4,3.8555941]
["bitfinex","ETHUSD",1724138243830,3.73708,2675.9,2675.4,3.8555941]
["bitfinex","ETHUSD",1724138244981,6.01162,2676.0,2675.5,7.47512]
["bitfinex","ETHUSD",1724138245133,6.01162,2676.0,2675.5,3.73759]
["bitfinex","ETHUSD",1724138245134,3.73709,2675.9,2675.5,3.73759]
["bitfinex","ETHUSD",1724138245495,9.74866,2676.0,2675.6,0.11381219]
["bitfinex","ETHUSD",1724138245627,6.01164,2676.0,2675.6,3.85121219]
["bitfinex","ETHUSD",1724138245834,3.73694,2676.0,2675.6,3.85121219]
["bitfinex","ETHUSD",1724138246142,3.73694,2676.0,2675.6,0.11381219]
["bitfinex","ETHUSD",1724138246363,2.337,2676.2,2675.8,3.73719]
["bitfinex","ETHUSD",1724138246538,2.337,2676.2,2675.8,7.47432]
["bitfinex","ETHUSD",1724138246750,2.337,2676.2,2675.9,0.11346439]
["bitfinex","ETHUSD",1724138246988,3.7365,2676.3,2675.9,0.11346439]
["bitfinex","ETHUSD",1724138247531,6.17952,2676.0,2675.9,0.11346439]
["bitfinex","ETHUSD",1724138247963,6.17952,2676.0,2675.6,3.73738]
["bitfinex","ETHUSD",1724138248141,6.17952,2676.0,2675.9,0.11343751]
["bitfinex","ETHUSD",1724138248344,6.17952,2676.0,2675.6,3.73738]
["bitfinex","ETHUSD",1724138248570,6.17952,2676.0,2675.9,0.11343751]
["bitfinex","ETHUSD",1724138248745,6.17952,2676.0,2675.6,3.73738]
["bitfinex","ETHUSD",1724138248946,6.17952,2676.0,2675.9,0.11343751]
["bitfinex","ETHUSD",1724138249143,6.17952,2676.0,2675.6,3.73738]
["bitfinex","ETHUSD",1724138249353,6.17952,2676.0,2675.9,0.11343751]
["bitfinex","ETHUSD",1724138249546,6.17952,2676.0,2675.6,3.73738]
["bitfinex","ETHUSD",1724138249766,6.17952,2676.0,2675.9,0.11343751]
["bitfinex","ETHUSD",1724138249968,6.17952,2676.0,2675.6,3.73738]
["bitfinex","ETHUSD",1724138250166,6.17952,2676.0,2675.9,0.11343751]
["bitfinex","ETHUSD",1724138250650,6.17952,2676.0,2675.6,3.73738]
["bitfinex","ETHUSD",1724138250855,6.17952,2676.0,2675.9,0.11343751]
["bitfinex","ETHUSD",1724138251055,6.17952,2676.0,2675.6,3.71908]
["bitfinex","ETHUSD",1724138251258,6.17952,2676.0,2675.9,0.09157105]
["bitfinex","ETHUSD",1724138251500,6.17952,2676.0,2675.6,3.71908]
["bitfinex","ETHUSD",1724138251699,6.17952,2676.0,2675.9,0.10854532]
["bitfinex","ETHUSD",1724138251852,6.17952,2676.0,2675.6,3.61648]
["bitfinex","ETHUSD",1724138252049,6.17952,2676.0,2671.6,6.77344569]
["bitfinex","ETHUSD",1724138252050,6.10851,2674.5,2674.4,0.24160855]
["bitfinex","ETHUSD",1724138252246,6.10928,2674.0,2673.0,3.74098]
["bitfinex","ETHUSD",1724138252555,6.10928,2674.0,2672.8,2.4632]
["bitfinex","ETHUSD",1724138252556,3.74007,2673.8,2672.8,2.4632]
["bitfinex","ETHUSD",1724138252753,3.74028,2673.6,2672.8,2.4632]
["bitfinex","ETHUSD",1724138252963,7.48066,2673.6,2672.9,3.74124]
["bitfinex","ETHUSD",1724138253271,3.74028,2673.6,2672.9,3.74124]
["bitfinex","ETHUSD",1724138253866,3.74028,2673.6,2673.3,0.08335335]
["bitfinex","ETHUSD",1724138254068,7.48066,2673.6,2673.3,0.08335335]
["bitfinex","ETHUSD",1724138254279,7.48066,2673.6,2672.9,3.74124]
["bitfinex","ETHUSD",1724138254449,3.74028,2673.6,2673.4,0.0832372]
["bitfinex","ETHUSD",1724138254653,2.3695,2674.0,2673.3,0.08335335]
["bitfinex","ETHUSD",1724138255004,3.74017,2673.7,2673.5,0.08312107]
["bitfinex","ETHUSD",1724138255204,7.48039,2673.7,2673.4,0.0832372]
["bitfinex","ETHUSD",1724138255367,3.74017,2673.7,2673.6,0.08300495]
["bitfinex","ETHUSD",1724138255567,3.74017,2673.7,2673.5,0.08312107]
["bitfinex","ETHUSD",1724138255803,3.74017,2673.7,2673.6,0.08300495]
["bitfinex","ETHUSD",1724138256112,3.74017,2673.7,2673.1,3.7409]
["bitfinex","ETHUSD",1724138256249,3.74017,2673.7,2673.6,0.08300495]
["bitfinex","ETHUSD",1724138256453,3.74029,2673.6,2673.1,3.7409]
["bitfinex","ETHUSD",1724138257279,3.74002,2673.8,2673.2,3.89605]
["bitfinex","ETHUSD",1724138257478,3.74002,2673.8,2673.3,3.74068]
["bitfinex","ETHUSD",1724138260181,7.47965,2674.0,2673.3,3.13902]
["bitfinex","ETHUSD",1724138260488,0.55,2673.9,2673.4,3.74054]
["bitfinex","ETHUSD",1724138260663,4.28987,2673.9,2673.3,2.93052]
["bitfinex","ETHUSD",1724138261100,4.28987,2673.9,2673.3,6.67113]
["bitfinex","ETHUSD",1724138261403,4.28987,2673.9,2673.4,3.74053]
["bitfinex","ETHUSD",1724138261965,0.55,2673.9,2673.5,3.74041]
["bitfinex","ETHUSD",1724138262477,3.73978,2674.0,2673.5,2.2984]
["bitfinex","ETHUSD",1724138262478,0.55,2674.0,2673.5,2.2984]
["bitfinex","ETHUSD",1724138262698,3.73923,2674.4,2673.9,3.73982]
["bitfinex","ETHUSD",1724138263629,7.47848,2674.4,2673.9,3.73982]
["bitfinex","ETHUSD",1724138264111,0.55,2674.3,2674.0,3.73968]
["bitfinex","ETHUSD",1724138264340,3.772,2674.5,2673.9,3.73982]
["bitfinex","ETHUSD",1724138264621,3.772,2674.5,2674.0,3.7397]
["bitfinex","ETHUSD",1724138264806,3.772,2674.5,2674.2,3.73934]
["bitfinex","ETHUSD",1724138265016,3.772,2674.5,2674.1,3.73947]
["bitfinex","ETHUSD",1724138265409,7.51067,2674.8,2674.1,3.73947]
["bitfinex","ETHUSD",1724138265608,11.24939,2674.8,2674.2,3.73934]
["bitfinex","ETHUSD",1724138265809,11.24939,2674.8,2674.3,3.73926]
["bitfinex","ETHUSD",1724138265810,7.51067,2674.8,2674.3,3.73926]
["bitfinex","ETHUSD",1724138266627,7.51067,2674.8,2674.0,10.80968]
["bitfinex","ETHUSD",1724138266628,3.73875,2674.7,2674.0,10.80968]
["bitfinex","ETHUSD",1724138266829,3.73908,2674.5,2674.0,10.80968]
["bitfinex","ETHUSD",1724138267305,0.55,2674.4,2674.0,10.80968]
["bitfinex","ETHUSD",1724138267509,0.55,2674.4,2674.0,14.54932]
["bitfinex","ETHUSD",1724138267712,0.55,2674.4,2674.0,10.80964]
["bitfinex","ETHUSD",1724138268701,4.28923,2674.4,2674.0,7.07]
["bitfinex","ETHUSD",1724138269107,3.73901,2674.5,2674.0,14.54926]
["bitfinex","ETHUSD",1724138269303,3.73901,2674.5,2674.0,7.47927]
["bitfinex","ETHUSD",1724138269496,3.73901,2674.5,2674.0,3.73963]
["bitfinex","ETHUSD",1724138269697,3.73901,2674.5,2674.0,7.47927]
["bitfinex","ETHUSD",1724138269911,3.73901,2674.5,2674.0,3.73963]
["bitfinex","ETHUSD",1724138270126,3.73901,2674.5,2674.0,3.73962]
["bitfinex","ETHUSD",1724138270291,3.73901,2674.5,2674.0,7.47926]
["bitfinex","ETHUSD",1724138271028,3.73901,2674.5,2674.0,3.73962]
["bitfinex","ETHUSD",1724138271231,3.73918,2674.4,2673.9,3.73985]
["bitfinex","ETHUSD",1724138271434,0.55,2674.3,2673.9,3.73985]
["bitfinex","ETHUSD",1724138271743,4.2893,2674.3,2673.9,3.73985]
["bitfinex","ETHUSD",1724138272633,0.55,2674.3,2673.9,3.73985]
["bitfinex","ETHUSD",1724138272842,0.55,2674.4,2673.9,3.73979]
["bitfinex","ETHUSD",1724138273130,0.55,2674.4,2673.9,7.47957]
["bitfinex","ETHUSD",1724138274529,0.55,2674.4,2674.0,3.73967]
["bitfinex","ETHUSD",1724138275323,0.55,2674.4,2674.1,3.73956]
["bitfinex","ETHUSD",1724138275697,3.73881,2674.7,2674.2,3.73943]
["bitfinex","ETHUSD",1724138275918,0.55,2674.6,2674.2,3.73943]
["bitfinex","ETHUSD",1724138276602,0.55,2674.6,2674.3,3.73927]
["bitfinex","ETHUSD",1724138276803,0.55,2674.6,2674.2,3.73935]
["bitfinex","ETHUSD",1724138277629,0.55,2674.6,2674.2,7.47871]
["bitfinex","ETHUSD",1724138277831,0.55,2674.6,2674.2,3.73935]
["bitfinex","ETHUSD",1724138278034,0.55,2674.6,2674.3,3.73919]
["bitfinex","ETHUSD",1724138278234,6.008,2675.2,2674.3,2.4891]
["bitfinex","ETHUSD",1724138278403,3.73702,2676.0,2674.8,3.73858]
["bitfinex","ETHUSD",1724138278404,3.772,2675.4,2674.8,3.73858]
["bitfinex","ETHUSD",1724138278602,7.50984,2675.4,2674.6,7.47753]
["bitfinex","ETHUSD",1724138278833,3.73809,2675.2,2674.7,3.73871]
["bitfinex","ETHUSD",1724138279245,3.73809,2675.2,2674.8,3.73859]
["bitfinex","ETHUSD",1724138279741,3.73819,2675.1,2674.7,3.73867]
["bitfinex","ETHUSD",1724138280246,3.73819,2675.1,2674.5,3.73891]
["bitfinex","ETHUSD",1724138280247,0.55,2675.0,2674.6,3.73886]
["bitfinex","ETHUSD",1724138280445,0.55,2675.0,2674.5,7.47785]
["bitfinex","ETHUSD",1724138280446,6.70014,2675.0,2674.5,7.47785]
["bitfinex","ETHUSD",1724138280743,2.9618,2675.0,2674.6,3.73886]
["bitfinex","ETHUSD",1724138281067,6.70014,2675.0,2674.5,7.47784]
["bitfinex","ETHUSD",1724138281352,6.70014,2675.0,2674.5,7.47786]
["bitfinex","ETHUSD",1724138281517,2.9618,2675.0,2674.6,3.73885]
["bitfinex","ETHUSD",1724138281720,0.55,2675.0,2674.6,3.73885]
["bitfinex","ETHUSD",1724138283652,0.55,2675.0,2674.7,3.73873]
["bitfinex","ETHUSD",1724138285039,0.55,2675.0,2674.6,3.73886]
["bitfinex","ETHUSD",1724138286750,4.28837,2675.0,2674.5,3.73891]
["bitfinex","ETHUSD",1724138286949,4.28837,2675.0,2674.5,7.47784]
["bitfinex","ETHUSD",1724138287156,4.28837,2675.0,2674.5,3.73891]
["bitfinex","ETHUSD",1724138287633,4.28837,2675.0,2674.4,19.87]
["bitfinex","ETHUSD",1724138287634,0.55,2675.0,2674.4,19.87]
["bitfinex","ETHUSD",1724138287827,0.55,2675.2,2674.8,3.7385]
["bitfinex","ETHUSD",1724138289249,0.55,2675.2,2675.0,3.73829]
["bitfinex","ETHUSD",1724138289556,6.11743,2675.1,2674.6,3.69563]
["bitfinex","ETHUSD",1724138289867,0.55,2675.0,2674.6,3.59383]
["bitfinex","ETHUSD",1724138290736,0.55,2675.1,2675.0,3.73831]
["bitfinex","ETHUSD",1724138291060,0.55,2675.2,2675.0,3.73831]
["bitfinex","ETHUSD",1724138291362,0.55,2675.3,2675.0,3.73831]
["bitfinex","ETHUSD",1724138291556,6.54293,2675.5,2675.1,3.73811]
["bitfinex","ETHUSD",1724138291771,2.8053,2675.5,2675.1,3.73811]
["bitfinex","ETHUSD",1724138292277,6.54292,2675.5,2674.9,3.73833]
["bitfinex","ETHUSD",1724138292434,3.73777,2675.4,2674.9,3.73832]
["bitfinex","ETHUSD",1724138292635,0.55,2675.3,2674.8,3.73859]
["bitfinex","ETHUSD",1724138293625,0.55,2675.3,2674.8,7.35401]
["bitfinex","ETHUSD",1724138293855,4.2879,2675.3,2674.8,3.61549]
["bitfinex","ETHUSD",1724138294118,0.55,2675.3,2674.8,3.61549]
["bitfinex","ETHUSD",1724138294546,3.73804,2675.2,2674.8,3.61549]
["bitfinex","ETHUSD",1724138294723,0.55,2675.1,2674.8,3.61549]
["bitfinex","ETHUSD",1724138296846,0.55,2675.2,2674.8,3.61549]
["bitfinex","ETHUSD",1724138297544,0.55,2675.2,2675.0,3.73831]
["bitfinex","ETHUSD",1724138297747,0.55,2675.3,2675.0,3.73831]
["bitfinex","ETHUSD",1724138298189,4.2879,2675.3,2674.8,3.61549]
["bitfinex","ETHUSD",1724138298974,0.55,2675.3,2674.9,3.73844]
["bitfinex","ETHUSD",1724138300282,4.2879,2675.3,2674.8,3.61549]
["bitfinex","ETHUSD",1724138300911,4.2879,2675.3,2674.9,3.73844]
["bitfinex","ETHUSD",1724138301092,4.2879,2675.3,2674.5,9.4802]
["bitfinex","ETHUSD",1724138301093,2.3497,2674.9,2674.5,7.07]
["bitfinex","ETHUSD",1724138301295,3.73879,2674.7,2674.5,7.07]
["bitfinex","ETHUSD",1724138301607,3.73879,2674.7,2674.4,19.87]
["bitfinex","ETHUSD",1724138301805,0.55,2674.6,2674.2,3.73936]
["bitfinex","ETHUSD",1724138302516,0.55,2674.6,2674.2,3.73935]
["bitfinex","ETHUSD",1724138302716,0.55,2674.7,2674.5,3.73895]
["bitfinex","ETHUSD",1724138302908,0.55,2674.8,2674.3,7.47843]
["bitfinex","ETHUSD",1724138303118,0.55,2674.8,2674.4,3.73909]
["bitfinex","ETHUSD",1724138303991,0.55,2674.8,2674.0,6.20408]
["bitfinex","ETHUSD",1724138304186,0.55,2675.0,2674.6,3.73881]
["bitfinex","ETHUSD",1724138305426,0.55,2675.0,2674.6,7.47762]
["bitfinex","ETHUSD",1724138305636,0.55,2675.0,2674.6,7.47759]
["bitfinex","ETHUSD",1724138305794,0.55,2675.0,2674.6,3.73878]
["bitfinex","ETHUSD",1724138308089,0.55,2675.0,2674.6,7.47757]
["bitfinex","ETHUSD",1724138308327,0.55,2675.0,2674.6,3.73878]
["bitfinex","ETHUSD",1724138309748,0.55,2675.0,2674.7,3.73866]
["bitfinex","ETHUSD",1724138310028,0.55,2675.2,2674.8,3.73852]
["bitfinex","ETHUSD",1724138311219,4.28805,2675.2,2674.8,3.73852]
["bitfinex","ETHUSD",1724138311588,4.28805,2675.2,2674.5,10.8089]
["bitfinex","ETHUSD",1724138311589,3.73836,2675.0,2674.5,10.8089]
["bitfinex","ETHUSD",1724138311789,3.73861,2674.8,2674.5,7.07]
["bitfinex","ETHUSD",1724138312243,5.99928,2674.5,2673.9,3.73974]
["bitfinex","ETHUSD",1724138312391,5.99928,2674.5,2674.0,3.73967]
["bitfinex","ETHUSD",1724138312392,0.55,2674.4,2674.0,3.73967]
["bitfinex","ETHUSD",1724138312607,4.28917,2674.4,2674.0,3.73967]
["bitfinex","ETHUSD",1724138313392,4.28917,2674.4,2673.8,3.73986]
["bitfinex","ETHUSD",1724138313592,4.28917,2674.4,2673.9,3.73982]
["bitfinex","ETHUSD",1724138314330,4.28917,2674.4,2673.5,6.7742454]
["bitfinex","ETHUSD",1724138314331,3.73952,2674.2,2673.5,6.7742454]
["bitfinex","ETHUSD",1724138314635,3.73952,2674.2,2673.6,3.74018]
["bitfinex","ETHUSD",1724138314793,0.55,2674.1,2673.6,3.74018]
["bitfinex","ETHUSD",1724138315328,0.55,2674.1,2673.7,3.74012]
["bitfinex","ETHUSD",1724138315513,0.55,2674.2,2673.7,3.74012]
["bitfinex","ETHUSD",1724138315890,0.55,2674.2,2673.9,3.73984]
["bitfinex","ETHUSD",1724138316097,0.55,2674.2,2673.9,7.47968]
["bitfinex","ETHUSD",1724138316311,0.55,2674.2,2674.0,3.73963]
["bitfinex","ETHUSD",1724138316731,0.55,2674.4,2674.0,3.73963]
["bitfinex","ETHUSD",1724138316927,0.55,2674.4,2674.1,0.07097482]
["bitfinex","ETHUSD",1724138317399,3.73929,2674.3,2674.1,0.07097482]
["bitfinex","ETHUSD",1724138317727,0.55,2674.2,2673.8,3.7399]
["bitfinex","ETHUSD",1724138318396,0.55,2674.2,2673.9,3.73985]
["bitfinex","ETHUSD",1724138318796,0.55,2674.4,2674.0,3.73971]
["bitfinex","ETHUSD",1724138318996,6.13884,2674.3,2673.6,1.95008341]
["bitfinex","ETHUSD",1724138319228,0.55,2674.2,2673.8,3.73994]
["bitfinex","ETHUSD",1724138320506,0.55,2674.2,2673.9,0.07120605]
["bitfinex","ETHUSD",1724138321899,0.55,2674.2,2673.9,3.81104605]
["bitfinex","ETHUSD",1724138326324,0.55,2674.2,2673.9,0.07120605]
["bitfinex","ETHUSD",1724138326523,0.55,2674.2,2673.8,3.73998]
["bitfinex","ETHUSD",1724138326842,0.55,2674.2,2674.0,0.07111803]
["bitfinex","ETHUSD",1724138327012,0.55,2674.2,2673.9,0.07123412]
["bitfinex","ETHUSD",1724138327213,0.55,2674.2,2673.8,3.73998]
["bitfinex","ETHUSD",1724138327214,6.67183,2674.2,2674.1,0.07100195]
["bitfinex","ETHUSD",1724138327412,3.73957,2674.1,2674.0,0.07111803]
["bitfinex","ETHUSD",1724138327612,3.73978,2674.0,2673.5,6.7742454]
["bitfinex","ETHUSD",1724138327816,0.55,2673.9,2673.5,6.7742454]
["bitfinex","ETHUSD",1724138328177,0.55,2673.9,2673.6,3.74025]
["bitfinex","ETHUSD",1724138330259,0.55,2673.9,2673.7,0.07146633]
["bitfinex","ETHUSD",1724138332822,0.55,2673.9,2673.5,6.7742954]
["bitfinex","ETHUSD",1724138333034,0.55,2673.9,2673.8,0.07135022]
["bitfinex","ETHUSD",1724138333513,0.55,2673.9,2673.5,6.7742954]
["bitfinex","ETHUSD",1724138333712,0.55,2673.9,2673.6,0.07158244]
["bitfinex","ETHUSD",1724138336231,0.55,2673.9,2673.6,3.81184244]
["bitfinex","ETHUSD",1724138342324,0.55,2673.9,2673.6,3.83576084]
["bitfinex","ETHUSD",1724138342633,0.55,2673.9,2673.6,3.83570084]
["bitfinex","ETHUSD",1724138343191,0.55,2673.9,2673.6,7.57591084]
["bitfinex","ETHUSD",1724138343536,0.55,2673.9,2673.6,7.57589084]
["bitfinex","ETHUSD",1724138343732,0.55,2673.9,2673.6,3.83569084]
["bitfinex","ETHUSD",1724138343939,0.55,2673.9,2673.6,7.57590084]
["bitfinex","ETHUSD",1724138344228,0.55,2674.0,2673.8,3.73992]
["bitfinex","ETHUSD",1724138344450,9.89385,2674.2,2673.8,3.7638384]
["bitfinex","ETHUSD",1724138344451,6.1544,2674.2,2673.8,3.7638384]
["bitfinex","ETHUSD",1724138344646,2.3824,2674.2,2673.9,3.81097345]
["bitfinex","ETHUSD",1724138345251,2.3824,2674.2,2674.0,3.73966]
["bitfinex","ETHUSD",1724138345459,9.77153,2674.5,2674.0,3.73966]
["bitfinex","ETHUSD",1724138345624,9.77153,2674.5,2674.1,0.07102298]
["bitfinex","ETHUSD",1724138345972,2.2605,2674.5,2674.3,3.73922]
["bitfinex","ETHUSD",1724138346173,0.55,2674.4,2674.3,3.73922]
["bitfinex","ETHUSD",1724138346485,0.55,2674.4,2674.1,3.73947]
["bitfinex","ETHUSD",1724138347251,0.55,2674.4,2674.2,3.7394]
["bitfinex","ETHUSD",1724138347862,0.55,2674.4,2674.1,3.73955]
["bitfinex","ETHUSD",1724138348139,0.55,2674.4,2674.2,0.07090691]
["bitfinex","ETHUSD",1724138349679,0.55,2674.4,2674.2,3.81032691]
["bitfinex","ETHUSD",1724138350735,0.55,2674.4,2674.2,3.73942]
["bitfinex","ETHUSD",1724138351685,0.55,2674.4,2674.3,0.07077448]
["bitfinex","ETHUSD",1724138352552,0.55,2674.4,2674.1,3.73955]
["bitfinex","ETHUSD",1724138352739,0.55,2674.4,2674.3,0.07077448]
["bitfinex","ETHUSD",1724138352938,0.55,2674.4,2674.2,3.73941]
["bitfinex","ETHUSD",1724138353141,1.573,2674.3,2674.2,3.73941]
["bitfinex","ETHUSD",1724138354236,1.573,2674.3,2674.0,0.0239184]
["bitfinex","ETHUSD",1724138354470,1.573,2674.1,2674.0,0.0239184]
["bitfinex","ETHUSD",1724138354801,2.123,2674.1,2674.0,0.0239184]
["bitfinex","ETHUSD",1724138355203,2.123,2674.1,2674.0,0.09502706]
["bitfinex","ETHUSD",1724138356068,5.86257,2674.1,2674.0,0.09502706]
["bitfinex","ETHUSD",1724138356503,2.123,2674.1,2674.0,0.09502706]
["bitfinex","ETHUSD",1724138362725,5.86257,2674.1,2674.0,0.09502706]
["bitfinex","ETHUSD",1724138363836,9.60214,2674.1,2674.0,0.09502706]
["bitfinex","ETHUSD",1724138365539,5.86257,2674.1,2674.0,0.09502706]
["bitfinex","ETHUSD",1724138366757,9.60214,2674.1,2674.0,0.09502706]
["bitfinex","ETHUSD",1724138366971,11.97214,2674.1,2674.0,0.09502706]
["bitfinex","ETHUSD",1724138367241,11.97214,2674.1,2674.0,0.0239184]
["bitfinex","ETHUSD",1724138367242,15.71171,2674.1,2674.0,0.0239184]
["bitfinex","ETHUSD",1724138367907,11.97214,2674.1,2674.0,0.0239184]
["bitfinex","ETHUSD",1724138368113,15.71171,2674.1,2674.0,0.0239184]
["bitfinex","ETHUSD",1724138368529,18.71171,2674.1,2674.0,0.0239184]
["bitfinex","ETHUSD",1724138369651,16.34171,2674.1,2674.0,0.0239184]
["bitfinex","ETHUSD",1724138369872,3.9988,2674.7,2674.0,2.3770184]
["bitfinex","ETHUSD",1724138370049,3.9988,2674.7,2674.4,3.73913]
["bitfinex","ETHUSD",1724138370213,1.573,2674.7,2674.1,1.02649593]
["bitfinex","ETHUSD",1724138370417,1.573,2674.7,2674.5,0.07057047]
["bitfinex","ETHUSD",1724138370766,1.573,2674.7,2674.5,3.739]
["bitfinex","ETHUSD",1724138371048,1.573,2674.7,2674.6,0.07043945]
["bitfinex","ETHUSD",1724138371249,3.73751,2675.6,2674.6,0.07043945]
["bitfinex","ETHUSD",1724138371250,2.4384,2675.3,2674.6,3.80921945]
["bitfinex","ETHUSD",1724138371425,1.573,2674.8,2674.7,3.7387]
["bitfinex","ETHUSD",1724138371633,1.573,2674.8,2674.7,3.80902342]
["bitfinex","ETHUSD",1724138372016,7.47619,2675.2,2674.7,0.07032342]
["bitfinex","ETHUSD",1724138372212,3.8949,2674.8,2674.1,3.73947]
["bitfinex","ETHUSD",1724138372414,0.55,2674.7,2674.3,7.4784]
["bitfinex","ETHUSD",1724138372619,0.55,2674.7,2674.3,3.7392]
["bitfinex","ETHUSD",1724138373729,0.55,2674.7,2674.5,3.739]
["bitfinex","ETHUSD",1724138373968,0.55,2674.8,2674.5,3.739]
["bitfinex","ETHUSD",1724138374333,0.55,2674.8,2674.6,0.07043945]
["bitfinex","ETHUSD",1724138374531,0.55,2674.8,2674.5,3.7389]
["bitfinex","ETHUSD",1724138374872,3.73832,2675.0,2674.6,0.07043945]
["bitfinex","ETHUSD",1724138374873,0.55,2674.9,2674.6,0.07043945]
["bitfinex","ETHUSD",1724138375466,0.55,2674.9,2674.6,3.80928945]
["bitfinex","ETHUSD",1724138375671,2.3095,2675.1,2674.8,3.73858]
["bitfinex","ETHUSD",1724138376044,2.3095,2675.1,2674.9,0.07007452]
["bitfinex","ETHUSD",1724138376836,0.55,2675.0,2674.9,0.07007452]
["bitfinex","ETHUSD",1724138378168,0.55,2675.0,2674.6,7.47761]
["bitfinex","ETHUSD",1724138378370,0.55,2675.0,2674.7,0.07030655]
["bitfinex","ETHUSD",1724138378576,0.55,2675.0,2674.7,3.80896655]
["bitfinex","ETHUSD",1724138379490,4.28838,2675.0,2674.7,0.07030655]
["bitfinex","ETHUSD",1724138379687,0.55,2675.0,2674.7,0.07030655]
["bitfinex","ETHUSD",1724138379892,0.55,2675.0,2674.5,3.73888]
["bitfinex","ETHUSD",1724138380097,0.55,2675.0,2674.9,3.73845]
["bitfinex","ETHUSD",1724138380239,3.73758,2675.6,2675.0,3.7382]
["bitfinex","ETHUSD",1724138380240,6.11344,2675.5,2675.0,3.7382]
["bitfinex","ETHUSD",1724138380442,3.73789,2675.4,2674.8,3.73859]
["bitfinex","ETHUSD",1724138380757,3.73794,2675.3,2674.8,3.73859]
["bitfinex","ETHUSD",1724138380955,3.73789,2675.4,2674.7,3.73864]
["bitfinex","ETHUSD",1724138380956,3.73789,2675.4,2674.9,3.73844]
["bitfinex","ETHUSD",1724138381157,3.73786,2675.4,2674.9,3.73844]
["bitfinex","ETHUSD",1724138381345,7.47571,2675.4,2674.9,3.73844]
["bitfinex","ETHUSD",1724138381547,3.73785,2675.4,2674.9,3.73836]
["bitfinex","ETHUSD",1724138381745,2.3758,2675.5,2675.1,3.73817]
["bitfinex","ETHUSD",1724138381943,9.11342,2675.5,2675.1,3.73817]
["bitfinex","ETHUSD",1724138382294,9.11342,2675.5,2675.2,0.06972654]
["bitfinex","ETHUSD",1724138382850,0.55,2675.4,2675.0,3.73831]
["bitfinex","ETHUSD",1724138383093,0.55,2675.4,2675.3,0.06956565]
["bitfinex","ETHUSD",1724138383289,0.55,2675.4,2675.0,3.73831]
["bitfinex","ETHUSD",1724138383446,0.55,2675.4,2675.3,0.06956565]
["bitfinex","ETHUSD",1724138383651,0.55,2675.4,2675.0,3.73831]
["bitfinex","ETHUSD",1724138383847,0.55,2675.4,2675.3,0.06956565]
["bitfinex","ETHUSD",1724138384073,0.55,2675.4,2675.0,3.73831]
["bitfinex","ETHUSD",1724138384247,0.55,2675.4,2675.3,0.06956565]
["bitfinex","ETHUSD",1724138384451,0.55,2675.4,2675.0,3.73831]
["bitfinex","ETHUSD",1724138384681,0.55,2675.4,2675.3,0.06956565]
["bitfinex","ETHUSD",1724138384883,0.55,2675.5,2675.1,3.73814]
["bitfinex","ETHUSD",1724138385153,0.55,2675.5,2675.2,0.06968163]
["bitfinex","ETHUSD",1724138387753,0.55,2675.5,2675.2,3.80767163]
["bitfinex","ETHUSD",1724138387952,0.55,2675.6,2675.2,3.80767163]
["bitfinex","ETHUSD",1724138390290,0.55,2675.6,2675.2,3.80764163]
["bitfinex","ETHUSD",1724138390648,0.55,2675.6,2675.2,3.80763163]
["bitfinex","ETHUSD",1724138390853,0.55,2675.6,2675.2,6.21573163]
["bitfinex","ETHUSD",1724138391053,0.55,2675.6,2675.3,3.73789]
["bitfinex","ETHUSD",1724138391351,0.55,2675.6,2675.3,0.06954042]
["bitfinex","ETHUSD",1724138391555,0.55,2675.7,2675.2,2.4081]
["bitfinex","ETHUSD",1724138391751,0.55,2675.8,2675.5,3.73752]
["bitfinex","ETHUSD",1724138392104,0.55,2675.9,2675.6,0.06919254]
["bitfinex","ETHUSD",1724138393698,3.73683,2676.1,2675.6,3.80662254]
["bitfinex","ETHUSD",1724138394085,7.47369,2676.1,2675.6,3.80662254]
["bitfinex","ETHUSD",1724138394602,3.73683,2676.1,2675.6,3.80662254]
["bitfinex","ETHUSD",1724138394899,0.55,2676.0,2675.7,3.73721]
["bitfinex","ETHUSD",1724138395099,0.55,2676.1,2675.8,3.73711]
["bitfinex","ETHUSD",1724138395406,0.55,2676.2,2675.9,3.73696]
["bitfinex","ETHUSD",1724138395704,0.55,2676.3,2675.9,3.8057809]
["bitfinex","ETHUSD",1724138396001,6.22816,2676.4,2675.9,3.8057809]
["bitfinex","ETHUSD",1724138397088,6.22816,2676.4,2676.0,3.73689]
["bitfinex","ETHUSD",1724138397605,6.22816,2676.4,2676.1,0.06858907]
["bitfinex","ETHUSD",1724138397769,0.55,2676.3,2676.1,0.06858907]
["bitfinex","ETHUSD",1724138399494,0.55,2676.4,2676.1,0.06858907]
["bitfinex","ETHUSD",1724138400346,0.55,2676.4,2676.1,3.80535907]
["bitfinex","ETHUSD",1724138400624,3.73641,2676.4,2676.1,0.06858907]
["bitfinex","ETHUSD",1724138400926,0.55,2676.3,2676.1,0.06858907]
["bitfinex","ETHUSD",1724138401777,0.55,2676.4,2676.1,3.80529907]
["bitfinex","ETHUSD",1724138401980,0.55,2676.5,2676.1,3.80529907]
["bitfinex","ETHUSD",1724138402174,0.55,2676.5,2676.2,3.73663]
["bitfinex","ETHUSD",1724138402412,0.55,2676.5,2676.3,0.06832035]
["bitfinex","ETHUSD",1724138402576,0.55,2676.5,2676.2,7.47321]
["bitfinex","ETHUSD",1724138402577,1.57,2676.4,2676.2,3.73658]
["bitfinex","ETHUSD",1724138402774,0.55,2676.3,2676.2,3.73658]
["bitfinex","ETHUSD",1724138403005,0.55,2676.3,2676.2,6.07998]
["bitfinex","ETHUSD",1724138404288,0.55,2676.3,2675.9,3.737]
["bitfinex","ETHUSD",1724138404289,4.2865,2676.3,2675.9,3.737]
["bitfinex","ETHUSD",1724138404512,1.57,2676.0,2675.9,3.737]
["bitfinex","ETHUSD",1724138404715,2.12,2676.0,2675.9,3.737]
["bitfinex","ETHUSD",1724138405006,0.55,2676.0,2675.9,7.47406]
["bitfinex","ETHUSD",1724138405213,0.55,2676.1,2676.0,3.73689]
["bitfinex","ETHUSD",1724138406011,1.57,2676.4,2676.3,3.7365]
["bitfinex","ETHUSD",1724138406408,3.73591,2676.8,2676.4,3.73633]
["bitfinex","ETHUSD",1724138406609,1.57,2676.6,2676.4,3.73633]
["bitfinex","ETHUSD",1724138407002,1.57,2676.6,2676.5,0.06805682]
["bitfinex","ETHUSD",1724138408009,2.12,2676.6,2676.5,0.06805682]
["bitfinex","ETHUSD",1724138408213,2.12,2676.6,2676.5,3.80427682]
["bitfinex","ETHUSD",1724138408417,1.57,2676.6,2676.5,6.08457682]
["bitfinex","ETHUSD",1724138408715,1.57,2676.8,2676.6,3.73603]
["bitfinex","ETHUSD",1724138409227,1.57,2676.8,2676.7,0.0678251]
["bitfinex","ETHUSD",1724138409628,6.05886,2677.2,2676.7,3.8037651]
["bitfinex","ETHUSD",1724138409629,1.57,2677.0,2676.7,3.8037651]
["bitfinex","ETHUSD",1724138409834,1.57,2677.0,2676.7,3.8036851]
["bitfinex","ETHUSD",1724138410132,1.57,2677.0,2676.7,0.0678251]
["bitfinex","ETHUSD",1724138410281,1.57,2677.0,2676.7,3.8036351]
["bitfinex","ETHUSD",1724138410480,3.73531,2677.2,2676.7,7.5394951]
["bitfinex","ETHUSD",1724138410707,3.73531,2677.2,2676.7,3.8036351]
["bitfinex","ETHUSD",1724138410911,0.55,2677.1,2676.7,7.5395051]
["bitfinex","ETHUSD",1724138411076,0.55,2677.1,2676.7,3.8036351]
["bitfinex","ETHUSD",1724138411293,3.73497,2677.4,2676.9,3.73554]
["bitfinex","ETHUSD",1724138411620,2.4409,2677.5,2677.1,3.73536]
["bitfinex","ETHUSD",1724138411816,3.73506,2677.4,2677.0,0.06747758]
["bitfinex","ETHUSD",1724138412117,3.73506,2677.4,2676.8,3.73578]
["bitfinex","ETHUSD",1724138412334,3.73524,2677.2,2677.1,0.06729963]
["bitfinex","ETHUSD",1724138412614,3.73512,2677.3,2677.1,0.06729963]
["bitfinex","ETHUSD",1724138412827,3.73524,2677.2,2676.8,3.73578]
["bitfinex","ETHUSD",1724138413013,4.28524,2677.2,2676.8,3.73578]
["bitfinex","ETHUSD",1724138413377,3.73543,2677.1,2676.6,6.16226]
["bitfinex","ETHUSD",1724138413581,0.55,2677.0,2676.6,6.16226]
["bitfinex","ETHUSD",1724138414103,0.55,2677.0,2676.7,3.73591]
["bitfinex","ETHUSD",1724138414415,0.55,2677.1,2676.7,3.73591]
["bitfinex","ETHUSD",1724138414619,0.55,2677.1,2676.8,0.06764711]
["bitfinex","ETHUSD",1724138414925,0.55,2677.1,2676.7,3.73591]
["bitfinex","ETHUSD",1724138415218,0.55,2677.1,2676.8,0.06764711]
["bitfinex","ETHUSD",1724138415399,4.28538,2677.1,2676.7,3.73591]
["bitfinex","ETHUSD",1724138415591,4.28538,2677.1,2676.8,0.06764711]
["bitfinex","ETHUSD",1724138415784,0.55,2677.1,2676.9,3.73565]
["bitfinex","ETHUSD",1724138416008,0.55,2677.3,2677.0,0.06741545]
["bitfinex","ETHUSD",1724138416588,4.28512,2677.3,2677.0,0.06741545]
["bitfinex","ETHUSD",1724138416809,3.73533,2677.2,2676.7,3.73593]
["bitfinex","ETHUSD",1724138416983,4.28512,2677.3,2676.7,3.73593]
["bitfinex","ETHUSD",1724138416984,0.55,2677.1,2676.8,3.73576]
["bitfinex","ETHUSD",1724138417196,4.28511,2677.3,2676.8,3.73576]
["bitfinex","ETHUSD",1724138417510,4.28511,2677.3,2676.9,6.12933]
["bitfinex","ETHUSD",1724138417890,0.55,2677.3,2676.9,6.12928]
["bitfinex","ETHUSD",1724138418382,0.55,2677.3,2676.9,9.86486]
["bitfinex","ETHUSD",1724138418582,0.55,2677.3,2677.0,3.73549]
["bitfinex","ETHUSD",1724138418787,0.55,2677.3,2677.1,3.73535]
["bitfinex","ETHUSD",1724138418987,4.28509,2677.4,2676.9,3.73564]
["bitfinex","ETHUSD",1724138419241,3.73512,2677.3,2676.8,3.73575]
["bitfinex","ETHUSD",1724138419445,0.55,2677.2,2676.8,3.73575]
["bitfinex","ETHUSD",1724138419990,0.55,2677.2,2676.9,3.73564]
["bitfinex","ETHUSD",1724138421388,0.55,2677.2,2677.0,3.73551]
["bitfinex","ETHUSD",1724138421589,0.55,2677.4,2677.2,3.73517]
["bitfinex","ETHUSD",1724138421997,4.28471,2677.6,2677.0,3.73539]
["bitfinex","ETHUSD",1724138422343,3.73498,2677.4,2676.8,3.73569]
["bitfinex","ETHUSD",1724138422526,0.55,2677.3,2676.8,3.73569]
["bitfinex","ETHUSD",1724138422838,2.8422,2677.3,2676.7,2.333]
["bitfinex","ETHUSD",1724138423044,6.57733,2677.3,2676.9,3.73563]
["bitfinex","ETHUSD",1724138425024,2.8422,2677.3,2676.9,3.73563]
["bitfinex","ETHUSD",1724138425221,0.55,2677.3,2676.9,3.73563]
["bitfinex","ETHUSD",1724138425546,2.4022,2677.6,2677.1,7.47058]
["bitfinex","ETHUSD",1724138425547,0.55,2677.4,2677.1,7.47058]
["bitfinex","ETHUSD",1724138425748,0.55,2677.5,2677.1,7.47058]
["bitfinex","ETHUSD",1724138426067,0.55,2677.5,2677.2,3.73523]
["bitfinex","ETHUSD",1724138426649,0.55,2677.5,2677.1,3.80998934]
["bitfinex","ETHUSD",1724138426854,0.55,2677.5,2677.3,3.73501]
["bitfinex","ETHUSD",1724138427517,0.55,2677.5,2677.4,3.73496]
["bitfinex","ETHUSD",1724138427714,0.55,2677.7,2677.4,3.73496]
["bitfinex","ETHUSD",1724138428158,0.55,2677.7,2677.3,3.73501]
["bitfinex","ETHUSD",1724138429619,4.28456,2677.7,2677.3,3.73501]
["bitfinex","ETHUSD",1724138430454,1.569,2677.5,2677.3,3.73501]
["bitfinex","ETHUSD",1724138430620,0.55,2677.4,2677.3,3.73501]
["bitfinex","ETHUSD",1724138431925,1.569,2677.5,2677.3,3.73501]
["bitfinex","ETHUSD",1724138432647,1.569,2677.5,2677.4,3.73496]
["bitfinex","ETHUSD",1724138432967,2.119,2677.5,2677.4,3.73496]
["bitfinex","ETHUSD",1724138433145,2.119,2677.5,2677.3,3.73509]
["bitfinex","ETHUSD",1724138435341,2.119,2677.5,2677.4,3.73496]
["bitfinex","ETHUSD",1724138436251,0.55,2677.5,2677.4,3.73496]
["bitfinex","ETHUSD",1724138436464,0.55,2677.6,2677.5,3.73475]
["bitfinex","ETHUSD",1724138437093,1.569,2677.7,2677.5,3.73475]
["bitfinex","ETHUSD",1724138437306,1.569,2678.1,2677.7,3.73454]
["bitfinex","ETHUSD",1724138437463,2.119,2678.1,2677.7,3.73447]
["bitfinex","ETHUSD",1724138438697,2.119,2678.1,2677.8,3.73429]
["bitfinex","ETHUSD",1724138438997,2.119,2678.1,2677.9,3.73426]
["bitfinex","ETHUSD",1724138439893,2.119,2678.1,2677.9,3.73418]
["bitfinex","ETHUSD",1724138440593,2.119,2678.1,2677.9,7.46837]
["bitfinex","ETHUSD",1724138441178,2.119,2678.1,2677.7,2.4644]
["bitfinex","ETHUSD",1724138441179,3.73324,2678.7,2678.1,3.73385]
["bitfinex","ETHUSD",1724138441373,1.569,2678.6,2678.1,3.73385]
["bitfinex","ETHUSD",1724138441688,1.569,2678.6,2678.3,3.73364]
["bitfinex","ETHUSD",1724138442704,1.569,2678.6,2678.3,7.46725]
["bitfinex","ETHUSD",1724138442904,1.569,2678.6,2678.3,3.73361]
["bitfinex","ETHUSD",1724138443070,1.569,2678.6,2678.4,3.73353]
["bitfinex","ETHUSD",1724138444387,1.569,2678.6,2678.3,3.7337]
["bitfinex","ETHUSD",1724138445210,5.30202,2678.8,2678.4,3.73355]
["bitfinex","ETHUSD",1724138445411,0.55,2678.7,2678.4,3.73355]
["bitfinex","ETHUSD",1724138445614,0.55,2678.7,2678.4,7.46705]
["bitfinex","ETHUSD",1724138445773,2.119,2678.7,2678.4,3.80816419]
["bitfinex","ETHUSD",1724138446075,2.119,2678.7,2678.4,3.7335]
["bitfinex","ETHUSD",1724138446593,2.119,2678.7,2678.4,7.467]
["bitfinex","ETHUSD",1724138446928,2.119,2678.7,2678.4,3.7335]
["bitfinex","ETHUSD",1724138447128,2.119,2678.7,2678.2,3.73374]
["bitfinex","ETHUSD",1724138447474,2.119,2678.7,2678.2,7.46751]
["bitfinex","ETHUSD",1724138448303,1.569,2678.5,2678.2,3.73374]
["bitfinex","ETHUSD",1724138449922,1.569,2678.6,2678.3,2.4771]
["bitfinex","ETHUSD",1724138450220,1.569,2678.6,2678.3,6.21075]
["bitfinex","ETHUSD",1724138450801,0.55,2678.7,2678.4,3.73354]
["bitfinex","ETHUSD",1724138452434,0.55,2678.7,2678.3,2.4771]
["bitfinex","ETHUSD",1724138452795,0.55,2678.7,2678.3,6.2108]
["bitfinex","ETHUSD",1724138453131,1.569,2678.6,2678.2,3.73374]
["bitfinex","ETHUSD",1724138454234,1.569,2678.6,2678.3,3.73369]
["bitfinex","ETHUSD",1724138455320,7.46612,2678.8,2678.3,3.73369]
["bitfinex","ETHUSD",1724138455321,1.569,2678.8,2678.4,3.73356]
["bitfinex","ETHUSD",1724138455528,1.569,2678.8,2678.4,7.46705]
["bitfinex","ETHUSD",1724138455706,1.569,2678.8,2678.5,3.7334]
["bitfinex","ETHUSD",1724138456038,1.569,2678.8,2678.5,3.73343]
["bitfinex","ETHUSD",1724138456240,5.30205,2678.8,2678.4,3.73349]
["bitfinex","ETHUSD",1724138456645,6.15832,2679.0,2678.4,3.73349]
["bitfinex","ETHUSD",1724138456866,1.569,2678.8,2678.4,7.46698]
["bitfinex","ETHUSD",1724138457009,1.569,2678.6,2678.3,3.7337]
["bitfinex","ETHUSD",1724138458450,1.569,2678.6,2678.4,3.73356]
["bitfinex","ETHUSD",1724138458949,1.569,2678.8,2678.4,3.73347]
["bitfinex","ETHUSD",1724138459843,1.569,2678.8,2678.5,3.73343]
["bitfinex","ETHUSD",1724138460152,6.15825,2679.0,2678.6,3.73326]
["bitfinex","ETHUSD",1724138460153,3.9945,2679.0,2678.6,3.73326]
["bitfinex","ETHUSD",1724138460329,3.9945,2679.0,2678.7,3.73314]
["bitfinex","ETHUSD",1724138461124,3.73243,2679.3,2678.6,0.07465589]
["bitfinex","ETHUSD",1724138461125,5.30146,2679.2,2678.6,0.07465589]
["bitfinex","ETHUSD",1724138461338,5.30146,2679.2,2678.8,3.733]
["bitfinex","ETHUSD",1724138462866,1.569,2679.2,2678.9,3.73281]
["bitfinex","ETHUSD",1724138463075,1.569,2679.2,2678.9,3.7328]
["bitfinex","ETHUSD",1724138463372,1.569,2679.2,2679.0,3.73272]
["bitfinex","ETHUSD",1724138463847,1.569,2679.2,2678.9,3.73285]
["bitfinex","ETHUSD",1724138464056,1.569,2679.2,2678.8,3.733]
["bitfinex","ETHUSD",1724138464349,1.569,2679.0,2678.7,3.73313]
["bitfinex","ETHUSD",1724138465465,5.30176,2679.0,2678.5,23.60331]
["bitfinex","ETHUSD",1724138465648,5.30176,2679.0,2678.5,27.33666]
["bitfinex","ETHUSD",1724138465970,5.30176,2679.0,2678.5,27.33667]
["bitfinex","ETHUSD",1724138466870,5.30176,2679.0,2678.6,3.73326]
["bitfinex","ETHUSD",1724138467317,5.30176,2679.0,2678.5,23.60343]
["bitfinex","ETHUSD",1724138468337,6.18065,2678.9,2678.5,23.60343]
["bitfinex","ETHUSD",1724138468836,6.18065,2678.9,2678.5,3.73343]
["bitfinex","ETHUSD",1724138469619,6.18065,2678.9,2678.5,7.4668]
["bitfinex","ETHUSD",1724138470120,5.30174,2679.0,2678.5,3.73335]
["bitfinex","ETHUSD",1724138470320,5.30174,2679.0,2678.6,3.73318]
["bitfinex","ETHUSD",1724138471126,3.73261,2679.1,2678.7,3.73314]
["bitfinex","ETHUSD",1724138472883,3.73261,2679.1,2678.6,3.73327]
["bitfinex","ETHUSD",1724138473025,5.30174,2679.0,2678.6,3.73327]
["bitfinex","ETHUSD",1724138474373,1.569,2679.0,2678.7,3.73309]
["bitfinex","ETHUSD",1724138475067,3.73261,2679.1,2678.7,3.73309]
["bitfinex","ETHUSD",1724138475630,1.569,2679.2,2678.7,3.73309]
["bitfinex","ETHUSD",1724138475829,1.569,2679.2,2678.9,3.73287]
["bitfinex","ETHUSD",1724138476062,1.569,2679.2,2678.8,3.73299]
["bitfinex","ETHUSD",1724138477458,1.569,2679.2,2678.9,0.06495305]
["bitfinex","ETHUSD",1724138477658,1.569,2679.2,2678.9,3.79781305]
["bitfinex","ETHUSD",1724138479668,1.569,2679.2,2678.9,0.06495305]
["bitfinex","ETHUSD",1724138480945,5.30173,2679.0,2678.9,0.06495305]
["bitfinex","ETHUSD",1724138481160,5.30173,2679.0,2678.6,19.87]
["bitfinex","ETHUSD",1724138481161,3.73315,2678.7,2678.6,19.87]
["bitfinex","ETHUSD",1724138481357,7.63865,2678.7,2678.6,19.87]
["bitfinex","ETHUSD",1724138481668,3.9055,2678.7,2678.0,2.427]
["bitfinex","ETHUSD",1724138481883,1.569,2678.4,2678.0,6.16105]
["bitfinex","ETHUSD",1724138482031,3.73351,2678.5,2678.0,6.16105]
["bitfinex","ETHUSD",1724138482668,3.73359,2678.4,2678.0,6.16105]
["bitfinex","ETHUSD",1724138482976,3.73344,2678.5,2678.1,3.73397]
["bitfinex","ETHUSD",1724138484875,3.73344,2678.5,2678.2,0.06575869]
["bitfinex","ETHUSD",1724138486661,5.30229,2678.6,2678.2,0.06575869]
["bitfinex","ETHUSD",1724138487464,6.06977,2678.7,2678.2,0.06575869]
["bitfinex","ETHUSD",1724138487639,7.63873,2678.7,2678.2,3.79952869]
["bitfinex","ETHUSD",1724138488477,7.63873,2678.7,2678.3,3.73369]
["bitfinex","ETHUSD",1724138488972,7.63873,2678.7,2678.4,0.06522963]
["bitfinex","ETHUSD",1724138490042,3.9055,2678.7,2678.4,0.06522963]
["bitfinex","ETHUSD",1724138490236,3.9055,2678.7,2678.1,3.73386]
["bitfinex","ETHUSD",1724138490757,3.9055,2678.7,2678.2,0.06546106]
["bitfinex","ETHUSD",1724138491555,7.63866,2678.7,2678.3,3.7337]
["bitfinex","ETHUSD",1724138491770,7.63866,2678.7,2678.3,3.79904534]
["bitfinex","ETHUSD",1724138492275,11.37191,2678.7,2678.3,0.06534534]
["bitfinex","ETHUSD",1724138492481,7.63866,2678.7,2678.3,0.06534534]
["bitfinex","ETHUSD",1724138492679,7.63866,2678.7,2678.2,3.73383]
["bitfinex","ETHUSD",1724138492995,7.63866,2678.7,2678.3,0.06535699]
["bitfinex","ETHUSD",1724138493351,7.63866,2678.7,2678.2,3.73383]
["bitfinex","ETHUSD",1724138493548,7.63866,2678.7,2678.4,0.06524129]
["bitfinex","ETHUSD",1724138493751,7.63866,2678.7,2678.2,3.73383]
["bitfinex","ETHUSD",1724138493947,7.63866,2678.7,2678.5,0.06512559]
["bitfinex","ETHUSD",1724138494152,7.63866,2678.7,2678.2,3.73383]
["bitfinex","ETHUSD",1724138494373,7.63866,2678.7,2678.6,0.06500989]
["bitfinex","ETHUSD",1724138494574,7.63866,2678.7,2678.3,3.73368]
["bitfinex","ETHUSD",1724138494754,7.63866,2678.7,2678.6,0.06500989]
["bitfinex","ETHUSD",1724138494954,7.63866,2678.7,2678.3,3.73368]
["bitfinex","ETHUSD",1724138495173,7.63866,2678.7,2678.6,0.06500989]
["bitfinex","ETHUSD",1724138495376,7.63866,2678.7,2678.3,3.73368]
["bitfinex","ETHUSD",1724138495578,7.63866,2678.7,2678.6,0.06500989]
["bitfinex","ETHUSD",1724138495766,7.63866,2678.7,2678.3,3.73368]
["bitfinex","ETHUSD",1724138495962,3.73302,2678.8,2678.6,0.06500989]
["bitfinex","ETHUSD",1724138496160,3.9628,2678.9,2678.5,3.73336]
["bitfinex","ETHUSD",1724138496161,1.569,2678.9,2678.5,3.73336]
["bitfinex","ETHUSD",1724138496387,3.73254,2679.2,2678.7,3.79795514]
["bitfinex","ETHUSD",1724138496551,3.73254,2679.2,2678.7,9.94903]
["bitfinex","ETHUSD",1724138496754,3.73246,2679.2,2678.8,0.064765]
["bitfinex","ETHUSD",1724138497058,3.73246,2679.2,2678.7,9.94903]
["bitfinex","ETHUSD",1724138497059,5.30146,2679.2,2678.7,9.94903]
["bitfinex","ETHUSD",1724138497276,5.30146,2679.2,2678.9,0.06463722]
["bitfinex","ETHUSD",1724138497578,5.30146,2679.2,2679.0,0.06452156]
["bitfinex","ETHUSD",1724138497790,5.30146,2679.2,2678.8,3.73299]
["bitfinex","ETHUSD",1724138498085,5.30146,2679.2,2679.1,0.06440591]
["bitfinex","ETHUSD",1724138498260,5.30146,2679.2,2678.8,3.73299]
["bitfinex","ETHUSD",1724138498478,5.30146,2679.2,2679.1,0.06440591]
["bitfinex","ETHUSD",1724138498653,5.30146,2679.2,2678.8,3.73299]
["bitfinex","ETHUSD",1724138498856,5.30146,2679.2,2679.1,0.06440591]
["bitfinex","ETHUSD",1724138499057,5.30146,2679.2,2678.8,3.73299]
["bitfinex","ETHUSD",1724138499280,5.30146,2679.2,2679.1,0.06440591]
["bitfinex","ETHUSD",1724138499482,5.30146,2679.2,2678.8,3.73299]
["bitfinex","ETHUSD",1724138499992,5.30146,2679.2,2678.9,0.06463722]
["bitfinex","ETHUSD",1724138501280,1.569,2679.2,2678.9,0.06463722]
["bitfinex","ETHUSD",1724138501591,5.30148,2679.2,2678.9,0.06463722]
["bitfinex","ETHUSD",1724138512309,9.03402,2679.2,2678.9,0.06463722]
["bitfinex","ETHUSD",1724138512611,3.73262,2679.1,2678.9,0.06463722]
["bitfinex","ETHUSD",1724138512909,3.73262,2679.1,2678.7,6.21602]
["bitfinex","ETHUSD",1724138513066,3.73262,2679.1,2679.0,0.06450199]
["bitfinex","ETHUSD",1724138513267,3.73262,2679.1,2678.7,6.21602]
["bitfinex","ETHUSD",1724138513684,3.73287,2678.9,2678.8,0.06473331]
["bitfinex","ETHUSD",1724138513885,15.60521,2678.9,2678.8,0.06473331]
["bitfinex","ETHUSD",1724138514112,15.60521,2678.9,2678.0,27.29]
["bitfinex","ETHUSD",1724138514113,6.02107,2678.5,2678.0,27.29]
["bitfinex","ETHUSD",1724138514413,1.569,2678.3,2678.1,0.06140943]
["bitfinex","ETHUSD",1724138514710,1.569,2678.3,2677.9,23.60424]
["bitfinex","ETHUSD",1724138515102,1.569,2678.3,2678.0,0.06152517]
["bitfinex","ETHUSD",1724138515309,1.569,2678.3,2678.0,3.79564517]
["bitfinex","ETHUSD",1724138516332,1.569,2678.3,2678.0,0.06152517]
["bitfinex","ETHUSD",1724138516611,5.30277,2678.3,2678.0,0.06152517]
["bitfinex","ETHUSD",1724138516992,1.569,2678.3,2678.0,0.06152517]
["bitfinex","ETHUSD",1724138520116,1.569,2678.1,2678.0,0.06152517]
["bitfinex","ETHUSD",1724138520289,9.03698,2678.1,2678.0,0.06152517]
["bitfinex","ETHUSD",1724138520623,3.73419,2678.0,2677.6,3.0339054]
["bitfinex","ETHUSD",1724138520790,5.30329,2677.9,2677.5,19.87]
["bitfinex","ETHUSD",1724138520987,5.30329,2677.9,2677.4,34.75975]
["bitfinex","ETHUSD",1724138521191,5.30329,2677.9,2677.4,31.02485]
["bitfinex","ETHUSD",1724138521713,5.30329,2677.9,2677.4,34.75974]
["bitfinex","ETHUSD",1724138521922,1.569,2677.9,2677.6,3.73467]
["bitfinex","ETHUSD",1724138522224,1.569,2677.9,2677.5,3.73476]
["bitfinex","ETHUSD",1724138522426,1.569,2677.9,2677.6,3.73468]
["bitfinex","ETHUSD",1724138523829,1.569,2677.9,2677.5,3.73481]
["bitfinex","ETHUSD",1724138524136,1.569,2677.9,2677.7,2.2501]
["bitfinex","ETHUSD",1724138524431,1.569,2678.1,2677.7,2.2501]
["bitfinex","ETHUSD",1724138524641,5.30272,2678.3,2677.8,3.79583646]
["bitfinex","ETHUSD",1724138525905,2.2941,2678.5,2678.0,3.73411]
["bitfinex","ETHUSD",1724138526114,1.569,2678.5,2678.1,3.73398]
["bitfinex","ETHUSD",1724138526321,1.569,2678.5,2678.1,3.79512923]
["bitfinex","ETHUSD",1724138529051,2.3213,2678.7,2678.2,3.73373]
["bitfinex","ETHUSD",1724138529197,1.569,2678.6,2678.3,3.73363]
["bitfinex","ETHUSD",1724138529400,1.569,2678.6,2678.4,0.06083641]
["bitfinex","ETHUSD",1724138530809,1.569,2678.6,2678.2,3.73383]
["bitfinex","ETHUSD",1724138531046,1.569,2678.6,2678.3,0.06095212]
["bitfinex","ETHUSD",1724138531412,1.569,2678.6,2678.2,3.73383]
["bitfinex","ETHUSD",1724138531612,1.569,2678.6,2678.4,0.06083641]
["bitfinex","ETHUSD",1724138531832,1.569,2678.6,2678.2,3.73383]
["bitfinex","ETHUSD",1724138533007,3.73291,2678.9,2678.4,3.73348]
["bitfinex","ETHUSD",1724138533259,1.569,2678.8,2678.4,3.73348]
["bitfinex","ETHUSD",1724138533547,1.569,2678.8,2678.3,0.06095212]
["bitfinex","ETHUSD",1724138533548,5.30203,2678.8,2678.5,0.06072071]
["bitfinex","ETHUSD",1724138534047,5.30203,2678.8,2678.6,0.06060502]
["bitfinex","ETHUSD",1724138534267,1.569,2678.8,2678.6,0.06060502]
["bitfinex","ETHUSD",1724138534416,1.569,2678.9,2678.6,3.73327]
["bitfinex","ETHUSD",1724138534595,1.569,2678.9,2678.7,0.06048933]
["bitfinex","ETHUSD",1724138537856,1.569,2678.9,2678.8,0.06037366]
["bitfinex","ETHUSD",1724138538356,1.569,2678.9,2678.6,3.73328]
["bitfinex","ETHUSD",1724138538497,1.569,2678.9,2678.8,0.06037366]
["bitfinex","ETHUSD",1724138538926,1.569,2678.9,2678.6,3.73328]
["bitfinex","ETHUSD",1724138539202,1.569,2678.9,2678.7,0.06048933]
["bitfinex","ETHUSD",1724138540058,3.73274,2679.0,2678.7,0.06048933]
["bitfinex","ETHUSD",1724138540268,1.569,2678.9,2678.7,0.06048933]
["bitfinex","ETHUSD",1724138541049,3.73274,2679.0,2678.7,0.06048933]
["bitfinex","ETHUSD",1724138541249,1.569,2679.0,2678.7,0.06048933]
["bitfinex","ETHUSD",1724138542056,4.2987,2680.0,2678.7,0.06048933]
["bitfinex","ETHUSD",1724138542253,3.73225,2679.4,2678.8,6.12618]
["bitfinex","ETHUSD",1724138542511,3.73225,2679.4,2678.8,6.18655598]
["bitfinex","ETHUSD",1724138542671,3.73233,2679.3,2678.8,6.18655598]
["bitfinex","ETHUSD",1724138543221,5.30133,2679.3,2678.8,6.18655598]
["bitfinex","ETHUSD",1724138547236,9.03374,2679.3,2678.8,6.18655598]
["bitfinex","ETHUSD",1724138547570,5.30133,2679.3,2678.8,6.18655598]
["bitfinex","ETHUSD",1724138548471,5.30133,2679.3,2678.8,2.45367598]
["bitfinex","ETHUSD",1724138548677,9.03427,2679.1,2678.8,0.06037598]
["bitfinex","ETHUSD",1724138548978,1.569,2678.9,2678.8,0.06037598]
["bitfinex","ETHUSD",1724138549121,3.73321,2678.7,2678.3,10.42]
["bitfinex","ETHUSD",1724138549324,1.569,2678.6,2678.2,26.6376954]
["bitfinex","ETHUSD",1724138549540,1.569,2678.4,2678.2,26.6376954]
["bitfinex","ETHUSD",1724138552155,1.569,2678.4,2678.2,3.0339054]
["bitfinex","ETHUSD",1724138552721,1.569,2678.4,2678.3,0.06077907]
["bitfinex","ETHUSD",1724138552970,1.569,2678.4,2678.2,3.0339054]
["bitfinex","ETHUSD",1724138553335,1.569,2678.4,2678.3,0.06077907]
["bitfinex","ETHUSD",1724138553537,1.569,2678.4,2678.2,3.0339054]
["bitfinex","ETHUSD",1724138553782,1.569,2678.4,2678.3,0.06077907]
["bitfinex","ETHUSD",1724138554075,1.569,2678.4,2678.2,3.0339054]
["bitfinex","ETHUSD",1724138554281,1.569,2678.4,2678.3,0.06077907]
["bitfinex","ETHUSD",1724138554624,1.569,2678.4,2678.2,6.7677454]
["bitfinex","ETHUSD",1724138554824,1.569,2678.4,2678.3,0.06078136]
["bitfinex","ETHUSD",1724138555126,1.569,2678.4,2678.3,0.06077999]
["bitfinex","ETHUSD",1724138555345,1.569,2678.4,2678.2,6.7677454]
["bitfinex","ETHUSD",1724138555780,1.569,2678.4,2678.3,0.06077999]
["bitfinex","ETHUSD",1724138555957,1.569,2678.4,2678.2,6.7677454]
["bitfinex","ETHUSD",1724138556273,1.569,2678.4,2678.3,0.06077999]
["bitfinex","ETHUSD",1724138556663,1.569,2678.4,2678.2,6.7677454]
["bitfinex","ETHUSD",1724138556826,1.569,2678.4,2678.3,0.06077999]
["bitfinex","ETHUSD",1724138557027,1.569,2678.4,2677.7,19.87]
["bitfinex","ETHUSD",1724138557028,4.0241,2678.4,2677.7,19.87]
["bitfinex","ETHUSD",1724138557233,6.73282,2679.0,2677.1,0.39029951]
["bitfinex","ETHUSD",1724138557234,3.73475,2677.6,2677.1,0.39029951]
["bitfinex","ETHUSD",1724138557482,5.3042,2677.3,2677.1,0.39029951]
["bitfinex","ETHUSD",1724138557831,7.47048,2677.2,2677.1,0.39029951]
["bitfinex","ETHUSD",1724138558081,3.73524,2677.2,2676.8,19.87]
["bitfinex","ETHUSD",1724138558289,1.569,2677.0,2676.8,19.87]
["bitfinex","ETHUSD",1724138558591,1.569,2677.0,2676.5,6.08545]
["bitfinex","ETHUSD",1724138559393,1.569,2676.6,2676.4,7.42]
["bitfinex","ETHUSD",1724138560029,1.569,2676.6,2676.5,0.05698564]
["bitfinex","ETHUSD",1724138560464,3.73569,2676.9,2676.5,0.05698564]
["bitfinex","ETHUSD",1724138561419,7.47146,2676.9,2676.5,0.05698564]
["bitfinex","ETHUSD",1724138561568,3.73569,2676.9,2676.5,0.05698564]
["bitfinex","ETHUSD",1724138564333,3.73569,2676.9,2676.3,23.60646]
["bitfinex","ETHUSD",1724138564573,3.73569,2676.9,2676.6,0.05693698]
["bitfinex","ETHUSD",1724138564789,3.73569,2676.9,2676.3,23.60646]
["bitfinex","ETHUSD",1724138564943,3.73569,2676.9,2676.7,0.05682113]
["bitfinex","ETHUSD",1724138565156,3.73569,2676.9,2676.3,23.60646]
["bitfinex","ETHUSD",1724138565354,3.73569,2676.9,2676.8,0.05670528]
["bitfinex","ETHUSD",1724138565593,6.06275,2677.1,2676.4,3.73634]
["bitfinex","ETHUSD",1724138565961,3.7356,2677.0,2676.4,3.73634]
["bitfinex","ETHUSD",1724138566246,3.7356,2677.0,2676.5,0.0570533]
["bitfinex","ETHUSD",1724138567204,9.79825,2677.1,2676.5,0.0570533]
["bitfinex","ETHUSD",1724138568002,3.73553,2677.0,2676.5,0.0570533]
["bitfinex","ETHUSD",1724138569171,3.73502,2677.4,2676.8,3.73579]
["bitfinex","ETHUSD",1724138569385,3.73502,2677.4,2676.9,0.05658989]
["bitfinex","ETHUSD",1724138569567,3.73502,2677.4,2676.9,3.79223989]
["bitfinex","ETHUSD",1724138570342,3.73471,2677.6,2677.0,3.73541]
["bitfinex","ETHUSD",1724138570543,3.73471,2677.6,2677.1,0.05635824]
["bitfinex","ETHUSD",1724138571365,3.73491,2677.5,2677.1,0.05635824]
["bitfinex","ETHUSD",1724138573514,3.73455,2677.7,2677.1,0.05635824]
["bitfinex","ETHUSD",1724138573651,6.16052,2677.8,2677.2,3.73515]
["bitfinex","ETHUSD",1724138573854,3.73442,2677.8,2677.3,0.05617215]
["bitfinex","ETHUSD",1724138574087,3.73458,2677.7,2677.2,3.73524]
["bitfinex","ETHUSD",1724138574268,3.73458,2677.7,2677.4,0.05605455]
["bitfinex","ETHUSD",1724138574569,3.7347,2677.6,2677.1,3.73537]
["bitfinex","ETHUSD",1724138574906,3.7347,2677.6,2677.1,3.73535]
["bitfinex","ETHUSD",1724138575112,3.7347,2677.6,2677.2,0.05628615]
["bitfinex","ETHUSD",1724138576187,3.73486,2677.5,2677.2,0.05628615]
["bitfinex","ETHUSD",1724138576579,3.73486,2677.5,2677.0,6.03522]
["bitfinex","ETHUSD",1724138576905,3.73486,2677.5,2677.3,0.05616764]
["bitfinex","ETHUSD",1724138577054,3.73486,2677.5,2677.0,6.03522]
["bitfinex","ETHUSD",1724138577254,3.73486,2677.5,2677.4,0.05605184]
["bitfinex","ETHUSD",1724138577450,3.73521,2677.3,2676.9,7.42]
["bitfinex","ETHUSD",1724138577654,3.73537,2677.2,2677.0,0.05651643]
["bitfinex","ETHUSD",1724138578601,3.73521,2677.3,2677.0,0.05651643]
["bitfinex","ETHUSD",1724138578958,7.47039,2677.3,2677.0,0.05651643]
["bitfinex","ETHUSD",1724138579565,3.73526,2677.2,2677.0,0.05651643]
["bitfinex","ETHUSD",1724138581605,3.73508,2677.4,2677.0,0.05651643]
["bitfinex","ETHUSD",1724138582012,3.73512,2677.3,2676.8,25.96992]
["bitfinex","ETHUSD",1724138582159,3.73512,2677.3,2676.8,29.70566]
["bitfinex","ETHUSD",1724138582360,3.73512,2677.3,2676.8,29.70562]
["bitfinex","ETHUSD",1724138582559,3.73512,2677.3,2676.9,0.05663226]
["bitfinex","ETHUSD",1724138583962,3.73512,2677.3,2676.9,0.05484753]
["bitfinex","ETHUSD",1724138584127,6.01066,2677.6,2677.1,3.73531]
["bitfinex","ETHUSD",1724138584471,6.01066,2677.6,2677.2,0.0546159]
["bitfinex","ETHUSD",1724138586524,3.73476,2677.6,2677.2,0.0546159]
["bitfinex","ETHUSD",1724138586738,3.73455,2677.7,2677.2,0.0546159]
["bitfinex","ETHUSD",1724138586877,6.15887,2677.9,2677.3,2.4605]
["bitfinex","ETHUSD",1724138587070,6.15887,2677.9,2677.3,0.05450009]
["bitfinex","ETHUSD",1724138587071,3.73461,2677.7,2677.3,0.05450009]
["bitfinex","ETHUSD",1724138587271,7.46924,2677.7,2677.2,3.73513]
["bitfinex","ETHUSD",1724138587520,7.46924,2677.7,2677.4,0.0543843]
["bitfinex","ETHUSD",1724138587728,7.46924,2677.7,2677.3,0.05450009]
["bitfinex","ETHUSD",1724138587936,3.73461,2677.7,2677.5,0.05426851]
["bitfinex","ETHUSD",1724138588104,3.73461,2677.7,2677.4,0.0543843]
["bitfinex","ETHUSD",1724138588310,3.73461,2677.7,2677.6,0.05415273]
["bitfinex","ETHUSD",1724138588535,3.73461,2677.7,2677.5,0.05426851]
["bitfinex","ETHUSD",1724138588536,3.73454,2677.7,2677.5,0.05426851]
["bitfinex","ETHUSD",1724138588737,3.73468,2677.6,2677.1,3.73536]
["bitfinex","ETHUSD",1724138590711,3.73468,2677.6,2677.2,0.0546159]
["bitfinex","ETHUSD",1724138591030,3.73454,2677.7,2677.2,3.7898359]
["bitfinex","ETHUSD",1724138591031,3.73456,2677.7,2677.2,3.7898359]
["bitfinex","ETHUSD",1724138591543,3.73469,2677.6,2677.2,3.7898359]
["bitfinex","ETHUSD",1724138591959,3.73469,2677.6,2677.2,0.0546159]
["bitfinex","ETHUSD",1724138593232,3.7351,2677.3,2677.2,0.0546159]
["bitfinex","ETHUSD",1724138593414,3.73546,2677.1,2676.7,5.2613]
["bitfinex","ETHUSD",1724138594553,3.73525,2677.2,2676.7,8.99722]
["bitfinex","ETHUSD",1724138595589,3.73521,2677.3,2676.8,3.73579]
["bitfinex","ETHUSD",1724138596891,7.47042,2677.3,2676.8,3.73579]
["bitfinex","ETHUSD",1724138597099,3.73526,2677.2,2676.7,8.99723]
["bitfinex","ETHUSD",1724138597597,3.73521,2677.3,2676.8,3.73578]
["bitfinex","ETHUSD",1724138597792,3.73492,2677.5,2677.0,3.7355]
["bitfinex","ETHUSD",1724138598018,3.73492,2677.5,2677.0,6.1262]
["bitfinex","ETHUSD",1724138598835,7.46984,2677.5,2677.0,6.1262]
["bitfinex","ETHUSD",1724138599085,3.73503,2677.4,2677.0,2.3907]
["bitfinex","ETHUSD",1724138600103,3.73492,2677.5,2677.0,6.1262]
["bitfinex","ETHUSD",1724138600499,3.73492,2677.5,2677.0,6.12616]
["bitfinex","ETHUSD",1724138601096,7.46984,2677.5,2677.0,6.12616]
["bitfinex","ETHUSD",1724138601431,3.73492,2677.5,2677.0,6.12616]
["bitfinex","ETHUSD",1724138601612,3.73492,2677.5,2677.0,9.86162]
["bitfinex","ETHUSD",1724138601814,3.73492,2677.5,2677.0,6.12614]
["bitfinex","ETHUSD",1724138602019,3.73465,2677.7,2677.2,3.73519]
["bitfinex","ETHUSD",1724138602344,3.73465,2677.7,2677.3,2.4367]
["bitfinex","ETHUSD",1724138602345,3.7346,2677.7,2677.3,2.4367]
["bitfinex","ETHUSD",1724138603338,3.73437,2677.9,2677.3,6.17178]
["bitfinex","ETHUSD",1724138603518,3.73442,2677.8,2677.3,6.17178]
["bitfinex","ETHUSD",1724138604719,3.73435,2677.9,2677.3,9.90671]
["bitfinex","ETHUSD",1724138604959,3.73445,2677.8,2677.3,9.90669]
["bitfinex","ETHUSD",1724138605113,3.73456,2677.7,2677.3,2.4367]
["bitfinex","ETHUSD",1724138607279,3.73456,2677.7,2677.3,2.43574522]
["bitfinex","ETHUSD",1724138607418,7.4692,2677.7,2677.3,2.43574522]
["bitfinex","ETHUSD",1724138607621,3.73472,2677.6,2677.3,2.43574522]
["bitfinex","ETHUSD",1724138608131,3.73523,2677.3,2676.9,19.87]
["bitfinex","ETHUSD",1724138608366,3.7352,2677.3,2676.9,19.87]
["bitfinex","ETHUSD",1724138609275,3.73525,2677.2,2676.9,19.87]
["bitfinex","ETHUSD",1724138610422,3.73511,2677.3,2676.9,19.87]
["bitfinex","ETHUSD",1724138611233,3.73499,2677.4,2676.9,23.6056]
["bitfinex","ETHUSD",1724138611557,3.73499,2677.4,2676.9,3.7356]
["bitfinex","ETHUSD",1724138612176,7.47006,2677.4,2676.9,3.7356]
["bitfinex","ETHUSD",1724138612469,3.73499,2677.4,2676.9,3.7356]
["bitfinex","ETHUSD",1724138612877,7.47008,2677.4,2676.9,3.7356]
["bitfinex","ETHUSD",1724138613026,3.73499,2677.4,2676.8,13.53848]
["bitfinex","ETHUSD",1724138613672,2.4663,2677.7,2676.8,13.53848]
["bitfinex","ETHUSD",1724138613673,3.73543,2677.1,2676.8,2.3827]
["bitfinex","ETHUSD",1724138613856,3.73539,2677.1,2676.8,2.3827]
["bitfinex","ETHUSD",1724138615634,3.73525,2677.2,2676.8,2.3827]
["bitfinex","ETHUSD",1724138615833,3.7354,2677.1,2676.6,6.01397]
["bitfinex","ETHUSD",1724138616280,7.47088,2677.1,2676.6,6.01397]
["bitfinex","ETHUSD",1724138616588,3.7354,2677.1,2676.6,6.01397]
["bitfinex","ETHUSD",1724138617078,3.73577,2676.9,2676.5,19.87]
["bitfinex","ETHUSD",1724138617251,3.73574,2676.9,2676.5,19.87]
["bitfinex","ETHUSD",1724138617451,3.73574,2676.9,2676.4,3.73626]
["bitfinex","ETHUSD",1724138618001,3.73574,2676.9,2676.4,7.47255]
["bitfinex","ETHUSD",1724138618307,3.73574,2676.9,2676.4,3.73626]
["bitfinex","ETHUSD",1724138619155,3.73574,2676.9,2676.4,7.47255]
["bitfinex","ETHUSD",1724138619353,3.73574,2676.9,2676.3,6.10529]
["bitfinex","ETHUSD",1724138619593,3.7361,2676.6,2676.3,2.3688]
["bitfinex","ETHUSD",1724138619899,3.73642,2676.4,2676.1,3.0339054]
["bitfinex","ETHUSD",1724138620472,1.57,2676.3,2676.1,3.0339054]
["bitfinex","ETHUSD",1724138621003,1.57,2676.3,2675.8,17.18618]
["bitfinex","ETHUSD",1724138621167,1.57,2676.3,2675.8,13.44908]
["bitfinex","ETHUSD",1724138622476,3.73642,2676.4,2675.8,13.44908]
["bitfinex","ETHUSD",1724138622676,3.73642,2676.4,2675.9,3.73703]
["bitfinex","ETHUSD",1724138623100,2.3173,2676.5,2676.0,3.73689]
["bitfinex","ETHUSD",1724138623296,3.73617,2676.6,2676.0,3.73689]
["bitfinex","ETHUSD",1724138623468,6.21744,2676.7,2676.1,6.0922]
["bitfinex","ETHUSD",1724138623799,3.73604,2676.7,2676.2,3.73661]
["bitfinex","ETHUSD",1724138624305,3.73604,2676.7,2676.2,3.73655]
["bitfinex","ETHUSD",1724138624670,3.73582,2676.8,2676.3,3.73647]
["bitfinex","ETHUSD",1724138627893,6.21694,2677.0,2676.4,3.73633]
["bitfinex","ETHUSD",1724138628091,3.73573,2676.9,2676.4,3.73633]
["bitfinex","ETHUSD",1724138628304,3.73573,2676.9,2676.5,2.3939]
["bitfinex","ETHUSD",1724138628708,3.73552,2677.0,2676.5,2.3939]
["bitfinex","ETHUSD",1724138629006,9.98556,2677.2,2676.6,3.73599]
["bitfinex","ETHUSD",1724138629007,7.4707,2677.2,2676.6,3.73599]
["bitfinex","ETHUSD",1724138629211,3.73534,2677.2,2676.7,3.73585]
["bitfinex","ETHUSD",1724138629375,3.73534,2677.2,2676.8,2.3939]
["bitfinex","ETHUSD",1724138629593,3.73506,2677.4,2676.9,3.73557]
["bitfinex","ETHUSD",1724138630268,7.47014,2677.4,2676.9,3.73557]
["bitfinex","ETHUSD",1724138630577,3.73515,2677.3,2676.8,6.12966]
["bitfinex","ETHUSD",1724138631580,3.73495,2677.5,2676.9,3.73564]
["bitfinex","ETHUSD",1724138631781,3.73499,2677.4,2676.9,3.73564]
["bitfinex","ETHUSD",1724138631975,7.47006,2677.4,2676.9,3.73564]
["bitfinex","ETHUSD",1724138632182,3.73511,2677.3,2676.8,25.9997]
["bitfinex","ETHUSD",1724138632376,3.73499,2677.4,2676.8,25.9997]
["bitfinex","ETHUSD",1724138632597,3.73499,2677.4,2676.9,3.73566]
["bitfinex","ETHUSD",1724138632782,7.47008,2677.4,2676.8,22.2639]
["bitfinex","ETHUSD",1724138632970,3.73514,2677.3,2676.8,22.2639]
["bitfinex","ETHUSD",1724138633370,3.73514,2677.3,2676.8,25.99969]
["bitfinex","ETHUSD",1724138633770,3.73499,2677.4,2676.8,25.99969]
["bitfinex","ETHUSD",1724138634691,7.47004,2677.4,2676.8,25.99969]
["bitfinex","ETHUSD",1724138634904,3.73499,2677.4,2676.8,25.99969]
["bitfinex","ETHUSD",1724138635909,3.73514,2677.3,2676.8,25.99969]
["bitfinex","ETHUSD",1724138636613,7.47008,2677.4,2676.8,25.99969]
["bitfinex","ETHUSD",1724138636815,3.73511,2677.3,2676.8,25.99969]
["bitfinex","ETHUSD",1724138640412,3.73496,2677.4,2676.9,3.73566]
["bitfinex","ETHUSD",1724138641509,3.73496,2677.4,2676.9,7.47126]
["bitfinex","ETHUSD",1724138641683,3.73475,2677.6,2677.0,2.2787]
["bitfinex","ETHUSD",1724138641890,2.2606,2677.6,2677.0,19.87]
["bitfinex","ETHUSD",1724138642086,3.73538,2677.1,2677.0,19.87]
["bitfinex","ETHUSD",1724138642494,5.30438,2677.1,2677.0,19.87]
["bitfinex","ETHUSD",1724138642875,3.73566,2676.9,2676.8,2.2787]
["bitfinex","ETHUSD",1724138643075,5.30466,2676.9,2676.6,2.4954]
["bitfinex","ETHUSD",1724138643677,3.73582,2676.8,2676.6,2.4954]
["bitfinex","ETHUSD",1724138644418,3.73582,2676.8,2676.5,19.87]
["bitfinex","ETHUSD",1724138644419,1.569,2676.7,2676.5,19.87]
["bitfinex","ETHUSD",1724138644813,5.305,2676.7,2676.5,19.87]
["bitfinex","ETHUSD",1724138644994,3.73608,2676.6,2676.5,19.87]
["bitfinex","ETHUSD",1724138645328,7.47216,2676.6,2676.5,19.87]
["bitfinex","ETHUSD",1724138646423,7.47216,2676.6,2676.5,19.84343491]
["bitfinex","ETHUSD",1724138647080,3.73622,2676.5,2676.1,2.3813]
["bitfinex","ETHUSD",1724138648985,3.73622,2676.5,2676.1,6.11807]
["bitfinex","ETHUSD",1724138650022,3.73582,2676.8,2676.2,3.73655]
["bitfinex","ETHUSD",1724138650232,3.73582,2676.8,2676.3,3.73643]
["bitfinex","ETHUSD",1724138651916,7.47172,2676.8,2676.3,3.73643]
["bitfinex","ETHUSD",1724138653002,7.47174,2676.8,2676.3,3.73643]
["bitfinex","ETHUSD",1724138654031,7.47174,2676.8,2676.4,0.04104709]
["bitfinex","ETHUSD",1724138654242,3.73595,2676.7,2676.4,0.04104709]
["bitfinex","ETHUSD",1724138654582,3.73582,2676.8,2676.4,0.04104709]
["bitfinex","ETHUSD",1724138655678,3.73577,2676.9,2676.4,0.04104709]
["bitfinex","ETHUSD",1724138655877,3.73587,2676.8,2676.5,2.3195]
["bitfinex","ETHUSD",1724138656117,3.73587,2676.8,2676.5,2.36046235]
["bitfinex","ETHUSD",1724138656319,3.73595,2676.7,2676.5,0.04096235]
["bitfinex","ETHUSD",1724138656538,3.73635,2676.5,2676.0,5.3534054]
["bitfinex","ETHUSD",1724138656737,3.73642,2676.4,2676.0,5.3534054]
["bitfinex","ETHUSD",1724138657699,3.73642,2676.4,2676.0,9.0903054]
["bitfinex","ETHUSD",1724138669873,3.73642,2676.4,2676.0,6.7708054]
["bitfinex","ETHUSD",1724138670246,3.73642,2676.4,2676.0,3.0339054]
["bitfinex","ETHUSD",1724138670428,1.57,2676.3,2676.0,3.0339054]
["bitfinex","ETHUSD",1724138670970,1.57,2676.1,2675.9,7.42]
["bitfinex","ETHUSD",1724138671730,5.30679,2676.1,2675.9,7.42]
["bitfinex","ETHUSD",1724138671934,1.57,2676.1,2675.9,7.42]
["bitfinex","ETHUSD",1724138672136,5.30681,2676.1,2675.9,7.42]
["bitfinex","ETHUSD",1724138672959,7.47384,2676.0,2675.9,7.42]
["bitfinex","ETHUSD",1724138673678,9.91874,2676.0,2675.9,7.42]
["bitfinex","ETHUSD",1724138673974,9.91874,2676.0,2675.7,19.84343491]
["bitfinex","ETHUSD",1724138673975,3.7372,2675.8,2675.7,19.84343491]
["bitfinex","ETHUSD",1724138674199,5.3072,2675.8,2675.7,19.84343491]
["bitfinex","ETHUSD",1724138675838,1.57,2675.8,2675.7,19.84343491]
["bitfinex","ETHUSD",1724138676533,2.4449,2676.0,2675.7,19.84343491]
["bitfinex","ETHUSD",1724138676837,1.57,2676.1,2675.7,23.58065491]
["bitfinex","ETHUSD",1724138677131,2.4701,2676.3,2675.8,3.81180627]
["bitfinex","ETHUSD",1724138677132,1.57,2676.3,2675.8,3.81180627]
["bitfinex","ETHUSD",1724138677304,1.57,2676.3,2675.9,3.73704]
["bitfinex","ETHUSD",1724138678229,5.9894,2676.8,2676.2,3.73657]
["bitfinex","ETHUSD",1724138678531,1.57,2676.6,2676.3,3.73647]
["bitfinex","ETHUSD",1724138678716,1.57,2676.6,2676.4,3.7363]
["bitfinex","ETHUSD",1724138679029,3.73559,2677.0,2676.5,3.73622]
["bitfinex","ETHUSD",1724138679204,1.57,2676.7,2676.5,3.73622]
["bitfinex","ETHUSD",1724138682118,1.57,2676.7,2676.4,3.73635]
["bitfinex","ETHUSD",1724138684101,1.57,2676.7,2676.5,3.73622]
["bitfinex","ETHUSD",1724138685906,1.57,2676.9,2676.4,2.4421]
["bitfinex","ETHUSD",1724138686121,1.57,2677.1,2676.7,3.73589]
["bitfinex","ETHUSD",1724138687141,1.57,2676.9,2676.7,3.73589]
["bitfinex","ETHUSD",1724138688350,1.57,2677.2,2676.8,3.7358]
["bitfinex","ETHUSD",1724138688708,1.57,2677.2,2676.6,3.73598]
["bitfinex","ETHUSD",1724138688709,1.57,2677.2,2676.7,3.73594]
["bitfinex","ETHUSD",1724138689040,1.57,2677.0,2676.6,7.47198]
["bitfinex","ETHUSD",1724138689248,1.57,2677.0,2676.6,3.73598]
["bitfinex","ETHUSD",1724138692406,1.57,2677.0,2676.6,7.472]
["bitfinex","ETHUSD",1724138692733,1.57,2677.0,2676.6,3.73598]
["bitfinex","ETHUSD",1724138693235,1.57,2676.8,2676.4,6.17835]
["bitfinex","ETHUSD",1724138693435,1.57,2676.6,2676.4,3.73625]
["bitfinex","ETHUSD",1724138693637,1.57,2676.6,2676.2,10.47313]
["bitfinex","ETHUSD",1724138693950,1.57,2676.6,2676.2,6.73656]
["bitfinex","ETHUSD",1724138694647,1.57,2676.6,2676.3,3.7365]
["bitfinex","ETHUSD",1724138697667,3.9348,2676.4,2676.0,3.73689]
["bitfinex","ETHUSD",1724138698269,3.9348,2676.4,2676.1,3.73676]
["bitfinex","ETHUSD",1724138700665,3.9348,2676.4,2675.9,11.15695]
["bitfinex","ETHUSD",1724138700860,1.57,2676.0,2675.9,7.42]
["bitfinex","ETHUSD",1724138701198,7.56785,2676.0,2675.8,3.0]
["bitfinex","ETHUSD",1724138701472,1.57,2676.2,2675.8,6.10252]
["bitfinex","ETHUSD",1724138701980,1.57,2676.4,2676.0,3.73684]
["bitfinex","ETHUSD",1724138702474,1.57,2676.4,2676.2,3.73656]
["bitfinex","ETHUSD",1724138702676,1.57,2676.6,2676.2,3.73656]
["bitfinex","ETHUSD",1724138703185,2.2609,2676.8,2676.2,3.73656]
["bitfinex","ETHUSD",1724138703186,1.57,2676.4,2676.2,3.73656]
["bitfinex","ETHUSD",1724138703765,3.9145,2676.4,2676.2,3.73656]
["bitfinex","ETHUSD",1724138703938,1.57,2676.4,2676.2,3.73656]
["bitfinex","ETHUSD",1724138704134,1.57,2676.4,2676.3,3.7365]
["bitfinex","ETHUSD",1724138704588,3.9145,2676.6,2676.3,3.7365]
["bitfinex","ETHUSD",1724138704766,1.57,2676.6,2676.3,3.7365]
["bitfinex","ETHUSD",1724138705081,1.57,2676.6,2676.3,7.47291]
["bitfinex","ETHUSD",1724138705377,1.57,2676.6,2676.3,3.73641]
["bitfinex","ETHUSD",1724138705582,1.57,2676.6,2676.4,3.73629]
["bitfinex","ETHUSD",1724138705738,1.57,2676.6,2676.2,2.4834]
["bitfinex","ETHUSD",1724138705937,1.57,2676.6,2676.1,3.73665]
["bitfinex","ETHUSD",1724138706162,1.57,2676.6,2676.2,3.73657]
["bitfinex","ETHUSD",1724138706761,1.57,2676.6,2676.3,3.73641]
["bitfinex","ETHUSD",1724138710282,1.57,2676.6,2676.4,3.73634]
["bitfinex","ETHUSD",1724138712036,1.57,2676.8,2676.6,3.73607]
["bitfinex","ETHUSD",1724138712982,1.57,2676.8,2676.5,3.73621]
["bitfinex","ETHUSD",1724138713472,1.57,2676.8,2676.6,3.73605]
["bitfinex","ETHUSD",1724138714174,1.57,2676.8,2676.5,3.7362]
["bitfinex","ETHUSD",1724138716052,3.9968,2676.6,2676.3,23.57979491]
["bitfinex","ETHUSD",1724138716447,3.9968,2676.6,2676.3,19.84343491]
["bitfinex","ETHUSD",1724138716653,3.9968,2676.6,2676.4,0.04106242]
["bitfinex","ETHUSD",1724138718057,7.7329,2676.6,2676.4,0.04106242]
["bitfinex","ETHUSD",1724138718878,7.7329,2676.6,2676.2,7.42]
["bitfinex","ETHUSD",1724138719052,7.7329,2676.6,2676.5,0.04094654]
["bitfinex","ETHUSD",1724138719053,6.1629,2676.6,2676.5,0.04094654]
["bitfinex","ETHUSD",1724138719255,3.73632,2676.5,2676.2,7.42]
["bitfinex","ETHUSD",1724138719457,1.57,2676.4,2676.2,7.42]
["bitfinex","ETHUSD",1724138719697,6.2098,2676.3,2676.2,7.42]
["bitfinex","ETHUSD",1724138720062,9.9463,2676.3,2676.2,7.42]
["bitfinex","ETHUSD",1724138720258,6.2098,2676.3,2676.2,7.46130188]
["bitfinex","ETHUSD",1724138722978,9.9463,2676.3,2676.2,7.46130188]
["bitfinex","ETHUSD",1724138723971,6.2098,2676.3,2676.2,7.46130188]
["bitfinex","ETHUSD",1724138724567,6.2098,2676.3,2676.2,0.04130188]
["bitfinex","ETHUSD",1724138724768,6.2098,2676.3,2676.0,19.84343491]
["bitfinex","ETHUSD",1724138724968,1.57,2676.1,2676.0,19.84343491]
["bitfinex","ETHUSD",1724138728467,4.0433,2676.3,2676.0,19.88497492]
["bitfinex","ETHUSD",1724138729411,7.77984,2676.3,2676.0,19.88497492]
["bitfinex","ETHUSD",1724138730309,1.57,2676.6,2676.1,6.07816]
["bitfinex","ETHUSD",1724138730522,1.57,2676.6,2676.3,3.73648]
["bitfinex","ETHUSD",1724138731010,1.57,2676.6,2676.4,0.04109312]
["bitfinex","ETHUSD",1724138731506,4.0232,2676.6,2676.4,0.04109312]
["bitfinex","ETHUSD",1724138731909,4.0232,2676.6,2676.2,3.73661]
["bitfinex","ETHUSD",1724138732108,4.0232,2676.6,2676.5,0.04097725]
["bitfinex","ETHUSD",1724138732315,4.0232,2676.6,2676.2,3.73661]
["bitfinex","ETHUSD",1724138732831,4.0232,2676.6,2676.3,0.041209]
["bitfinex","ETHUSD",1724138733135,4.0232,2676.6,2676.2,3.73661]
["bitfinex","ETHUSD",1724138733339,4.0232,2676.6,2676.4,0.04109312]
["bitfinex","ETHUSD",1724138733480,5.30598,2676.7,2676.3,3.777679]
["bitfinex","ETHUSD",1724138733679,1.57,2676.7,2676.5,0.04097725]
["bitfinex","ETHUSD",1724138733999,1.57,2676.7,2676.6,0.04086138]
["bitfinex","ETHUSD",1724138734177,2.4323,2677.0,2676.2,21.41343491]
["bitfinex","ETHUSD",1724138734515,1.57,2677.1,2676.7,3.73584]
["bitfinex","ETHUSD",1724138734879,1.57,2677.1,2676.8,0.0406193]
["bitfinex","ETHUSD",1724138735280,5.30538,2677.1,2676.6,3.736]
["bitfinex","ETHUSD",1724138735502,5.30538,2677.1,2676.9,0.04050346]
["bitfinex","ETHUSD",1724138735782,5.30538,2677.1,2677.0,0.04038763]
["bitfinex","ETHUSD",1724138736118,5.30538,2677.1,2676.6,3.736]
["bitfinex","ETHUSD",1724138736312,5.30538,2677.1,2677.0,0.04038763]
["bitfinex","ETHUSD",1724138736518,5.30538,2677.1,2676.6,3.736]
["bitfinex","ETHUSD",1724138736680,5.30538,2677.1,2677.0,0.04038763]
["bitfinex","ETHUSD",1724138736876,5.30538,2677.1,2676.6,3.736]
["bitfinex","ETHUSD",1724138737406,5.30538,2677.1,2676.7,0.04073514]
["bitfinex","ETHUSD",1724138737601,3.9081,2676.9,2676.7,0.04073514]
["bitfinex","ETHUSD",1724138737804,3.9081,2676.9,2676.5,3.73621]
["bitfinex","ETHUSD",1724138737980,3.9081,2676.9,2676.6,0.040851]
["bitfinex","ETHUSD",1724138741196,3.9081,2676.9,2676.6,3.776931]
["bitfinex","ETHUSD",1724138742196,3.9081,2676.9,2676.6,0.040851]
["bitfinex","ETHUSD",1724138744294,3.9081,2676.9,2676.6,3.766921]
["bitfinex","ETHUSD",1724138744513,1.57,2676.9,2676.6,7.51243757]
["bitfinex","ETHUSD",1724138745524,1.57,2676.9,2676.6,3.77636757]
["bitfinex","ETHUSD",1724138746621,1.57,2677.1,2676.7,3.7359]
["bitfinex","ETHUSD",1724138746824,1.57,2677.1,2676.8,3.77603173]
["bitfinex","ETHUSD",1724138747123,3.73526,2677.2,2676.8,3.77603173]
["bitfinex","ETHUSD",1724138747308,3.73526,2677.2,2676.8,0.04024173]
["bitfinex","ETHUSD",1724138747513,5.30511,2677.3,2676.8,3.77599173]
["bitfinex","ETHUSD",1724138747698,5.30511,2677.3,2676.8,3.73575]
["bitfinex","ETHUSD",1724138748030,5.30511,2677.3,2676.9,0.04012589]
["bitfinex","ETHUSD",1724138749544,2.3465,2677.4,2677.1,3.73537]
["bitfinex","ETHUSD",1724138749761,1.57,2677.5,2677.1,3.73537]
["bitfinex","ETHUSD",1724138749762,5.30487,2677.5,2677.1,3.73537]
["bitfinex","ETHUSD",1724138749968,6.23359,2677.6,2677.2,0.0397694]
["bitfinex","ETHUSD",1724138749969,6.23349,2677.6,2677.2,0.0397694]
["bitfinex","ETHUSD",1724138750253,3.73469,2677.6,2677.2,0.0397694]
["bitfinex","ETHUSD",1724138750421,7.46948,2677.6,2677.2,0.0397694]
["bitfinex","ETHUSD",1724138750616,3.73462,2677.7,2677.2,0.0397694]
["bitfinex","ETHUSD",1724138750807,5.30462,2677.7,2677.2,3.7749194]
["bitfinex","ETHUSD",1724138751253,9.03927,2677.7,2677.2,3.7749194]
["bitfinex","ETHUSD",1724138751471,5.30462,2677.7,2677.2,3.7749194]
["bitfinex","ETHUSD",1724138754960,3.73468,2677.6,2677.2,3.7749194]
["bitfinex","ETHUSD",1724138755318,1.57,2677.3,2677.2,0.0397694]
["bitfinex","ETHUSD",1724138755519,3.73506,2677.4,2677.2,0.0397694]
["bitfinex","ETHUSD",1724138755731,3.73506,2677.4,2677.0,3.73551]
["bitfinex","ETHUSD",1724138755930,7.60854,2677.5,2677.3,0.03964637]
["bitfinex","ETHUSD",1724138756131,11.34344,2677.5,2677.0,3.73551]
["bitfinex","ETHUSD",1724138756310,7.60854,2677.5,2677.4,0.03950124]
["bitfinex","ETHUSD",1724138756519,7.60854,2677.5,2677.0,3.73546]
["bitfinex","ETHUSD",1724138756716,7.60854,2677.5,2677.4,0.03950124]
["bitfinex","ETHUSD",1724138756916,11.34349,2677.5,2677.0,3.73546]
["bitfinex","ETHUSD",1724138757147,11.34349,2677.5,2677.4,0.03950124]
["bitfinex","ETHUSD",1724138757351,11.34349,2677.5,2677.0,3.73546]
["bitfinex","ETHUSD",1724138757653,7.60854,2677.5,2677.0,3.73546]
["bitfinex","ETHUSD",1724138757954,3.73497,2677.4,2677.1,0.03984866]
["bitfinex","ETHUSD",1724138758272,7.60854,2677.5,2677.1,0.03984866]
["bitfinex","ETHUSD",1724138758621,3.73498,2677.4,2677.1,0.03984866]
["bitfinex","ETHUSD",1724138760231,7.60853,2677.5,2677.1,3.77522866]
["bitfinex","ETHUSD",1724138760437,5.30483,2677.5,2677.1,3.77522866]
["bitfinex","ETHUSD",1724138762229,3.73457,2677.7,2677.3,3.73509]
["bitfinex","ETHUSD",1724138762420,1.57,2677.7,2677.4,0.03950124]
["bitfinex","ETHUSD",1724138762658,5.30456,2677.7,2677.4,0.03950124]
["bitfinex","ETHUSD",1724138762835,1.57,2677.7,2677.4,0.03950124]
["bitfinex","ETHUSD",1724138763032,5.30457,2677.7,2677.4,0.03950124]
["bitfinex","ETHUSD",1724138763557,3.9082,2677.5,2677.4,0.03950124]
["bitfinex","ETHUSD",1724138764058,7.64309,2677.5,2677.4,0.0394859]
["bitfinex","ETHUSD",1724138764361,3.73496,2677.4,2677.0,3.73541]
["bitfinex","ETHUSD",1724138764656,1.57,2677.3,2677.0,3.73541]
["bitfinex","ETHUSD",1724138766049,1.57,2677.3,2677.1,0.03983332]
["bitfinex","ETHUSD",1724138771377,3.73496,2677.4,2677.1,0.03983332]
["bitfinex","ETHUSD",1724138771739,7.64303,2677.5,2677.1,0.03983332]
["bitfinex","ETHUSD",1724138771941,7.64303,2677.5,2677.1,3.77521332]
["bitfinex","ETHUSD",1724138772279,3.9082,2677.5,2677.1,3.77514332]
["bitfinex","ETHUSD",1724138772654,5.30482,2677.5,2677.1,3.77514332]
["bitfinex","ETHUSD",1724138773300,1.57,2677.5,2677.2,3.73518]
["bitfinex","ETHUSD",1724138773697,1.57,2677.5,2677.3,0.0396035]
["bitfinex","ETHUSD",1724138774002,1.57,2677.5,2677.1,3.73537]
["bitfinex","ETHUSD",1724138774196,1.57,2677.5,2677.2,0.0397193]
["bitfinex","ETHUSD",1724138775205,3.73496,2677.4,2677.2,0.0397193]
["bitfinex","ETHUSD",1724138775383,3.73496,2677.4,2677.0,3.7355]
["bitfinex","ETHUSD",1724138775579,3.73496,2677.4,2677.1,0.03983512]
["bitfinex","ETHUSD",1724138777610,5.30483,2677.5,2677.1,0.03983512]
["bitfinex","ETHUSD",1724138778080,3.73497,2677.4,2677.1,0.03983512]
["bitfinex","ETHUSD",1724138778281,5.30484,2677.5,2677.1,0.03983512]
["bitfinex","ETHUSD",1724138779103,3.73497,2677.4,2677.1,0.03983512]
["bitfinex","ETHUSD",1724138779510,5.30483,2677.5,2677.1,0.03983512]
["bitfinex","ETHUSD",1724138781594,3.73496,2677.4,2677.1,0.03983512]
["bitfinex","ETHUSD",1724138787463,1.57,2677.5,2677.1,0.03983512]
["bitfinex","ETHUSD",1724138787464,5.30484,2677.5,2677.1,0.03983512]
["bitfinex","ETHUSD",1724138788658,13.01024628,2679.7,2677.1,0.03983512]
["bitfinex","ETHUSD",1724138788659,1.57,2677.3,2677.1,0.03983512]
["bitfinex","ETHUSD",1724138788836,5.30515,2677.3,2676.9,23.57908491]
["bitfinex","ETHUSD",1724138789036,5.30515,2677.3,2677.0,0.03994914]
["bitfinex","ETHUSD",1724138789247,1.57,2677.3,2677.0,3.77545914]
["bitfinex","ETHUSD",1724138789647,1.57,2677.3,2677.0,0.03994914]
["bitfinex","ETHUSD",1724138790258,5.30485,2677.5,2677.0,7.51087914]
["bitfinex","ETHUSD",1724138790556,5.30485,2677.5,2677.0,3.77535914]
["bitfinex","ETHUSD",1724138790761,5.30485,2677.5,2677.1,3.73537]
["bitfinex","ETHUSD",1724138791126,5.30485,2677.5,2677.2,0.03971524]
["bitfinex","ETHUSD",1724138791769,9.03975,2677.5,2677.2,0.03971524]
["bitfinex","ETHUSD",1724138791966,5.30485,2677.5,2677.2,0.03971524]
["bitfinex","ETHUSD",1724138792327,9.03976,2677.5,2677.0,3.73551]
["bitfinex","ETHUSD",1724138792553,9.03976,2677.5,2677.3,0.03959943]
["bitfinex","ETHUSD",1724138792860,5.30485,2677.5,2677.4,0.03948364]
["bitfinex","ETHUSD",1724138793159,5.30485,2677.5,2677.0,3.73551]
["bitfinex","ETHUSD",1724138793356,5.30485,2677.5,2677.4,0.03948364]
["bitfinex","ETHUSD",1724138793579,5.30485,2677.5,2677.1,3.73538]
["bitfinex","ETHUSD",1724138793765,5.30485,2677.5,2677.4,0.03948364]
["bitfinex","ETHUSD",1724138793941,5.30485,2677.5,2677.1,3.73538]
["bitfinex","ETHUSD",1724138794488,5.30485,2677.5,2677.2,0.03971524]
["bitfinex","ETHUSD",1724138794886,3.73485,2677.5,2677.2,0.03971524]
["bitfinex","ETHUSD",1724138795818,2.3424,2677.8,2677.4,3.73486]
["bitfinex","ETHUSD",1724138796022,2.3424,2677.8,2677.5,0.0393674]
["bitfinex","ETHUSD",1724138796023,3.9124,2677.8,2677.5,0.0393674]
["bitfinex","ETHUSD",1724138796319,9.03936,2677.6,2677.5,0.0393674]
["bitfinex","ETHUSD",1724138796719,3.7349,2677.5,2677.2,19.84343491]
["bitfinex","ETHUSD",1724138798419,1.57,2677.6,2677.2,19.84343491]
["bitfinex","ETHUSD",1724138798628,1.57,2677.6,2677.2,23.57867491]
["bitfinex","ETHUSD",1724138799128,5.30475,2677.6,2677.2,23.57867491]
["bitfinex","ETHUSD",1724138799734,5.30475,2677.6,2677.3,0.03959582]
["bitfinex","ETHUSD",1724138800115,5.30475,2677.6,2677.2,23.57867491]
["bitfinex","ETHUSD",1724138800314,3.73475,2677.6,2677.4,0.03948003]
["bitfinex","ETHUSD",1724138800618,3.73475,2677.6,2677.5,0.03936424]
["bitfinex","ETHUSD",1724138800801,3.73475,2677.6,2677.2,27.31377491]
["bitfinex","ETHUSD",1724138800996,6.14642,2678.0,2677.4,3.73488]
["bitfinex","ETHUSD",1724138801197,5.30433,2677.9,2677.5,3.77409424]
["bitfinex","ETHUSD",1724138801424,1.57,2677.9,2677.5,3.77416424]
["bitfinex","ETHUSD",1724138801799,5.30429,2677.9,2677.5,3.77416424]
["bitfinex","ETHUSD",1724138803000,3.73429,2677.9,2677.5,3.77416424]
["bitfinex","ETHUSD",1724138803332,1.57,2677.8,2677.5,3.77416424]
["bitfinex","ETHUSD",1724138803511,1.57,2677.8,2677.5,0.03936424]
["bitfinex","ETHUSD",1724138803713,3.73392,2678.2,2677.7,3.73446]
["bitfinex","ETHUSD",1724138804102,7.46787,2678.2,2677.8,0.03899843]
["bitfinex","ETHUSD",1724138804304,5.304,2678.1,2677.8,0.03899843]
["bitfinex","ETHUSD",1724138804641,5.304,2678.1,2677.6,6.12365]
["bitfinex","ETHUSD",1724138805002,5.304,2678.1,2677.7,0.03911374]
["bitfinex","ETHUSD",1724138805204,3.73413,2678.0,2677.7,0.03911374]
["bitfinex","ETHUSD",1724138805804,7.46787,2678.2,2677.7,3.77363374]
["bitfinex","ETHUSD",1724138806028,9.03787,2678.2,2677.7,3.77363374]
["bitfinex","ETHUSD",1724138806234,3.73399,2678.1,2677.7,3.77363374]
["bitfinex","ETHUSD",1724138806447,1.57,2678.0,2677.7,0.03911374]
["bitfinex","ETHUSD",1724138806854,1.57,2677.8,2677.7,0.03911374]
["bitfinex","ETHUSD",1724138807039,1.57,2677.8,2677.5,3.73478]
["bitfinex","ETHUSD",1724138807549,2.2697,2677.9,2677.6,3.77388688]
["bitfinex","ETHUSD",1724138809356,5.30413,2678.0,2677.6,3.77388688]
["bitfinex","ETHUSD",1724138809661,1.57,2678.0,2677.6,3.77388688]
["bitfinex","ETHUSD",1724138809895,1.57,2678.0,2677.6,3.77377688]
["bitfinex","ETHUSD",1724138810044,1.57,2678.0,2677.6,7.50838688]
["bitfinex","ETHUSD",1724138810244,1.57,2678.0,2677.7,3.73453]
["bitfinex","ETHUSD",1724138810450,1.57,2678.0,2677.8,3.73438]
["bitfinex","ETHUSD",1724138810650,5.30395,2678.2,2677.8,6.11146535]
["bitfinex","ETHUSD",1724138813241,1.57,2678.2,2677.8,6.11146535]
["bitfinex","ETHUSD",1724138815732,1.57,2678.2,2677.8,0.03898535]
["bitfinex","ETHUSD",1724138815928,1.57,2678.0,2677.8,0.03898535]
["bitfinex","ETHUSD",1724138816153,1.57,2678.0,2677.6,6.17627]
["bitfinex","ETHUSD",1724138816357,1.57,2678.0,2677.9,0.03885385]
["bitfinex","ETHUSD",1724138816557,1.57,2678.0,2677.6,6.17627]
["bitfinex","ETHUSD",1724138816757,1.57,2678.0,2677.9,0.03885385]
["bitfinex","ETHUSD",1724138816975,1.57,2678.0,2677.6,6.17627]
["bitfinex","ETHUSD",1724138817129,3.73385,2678.2,2677.9,0.03885385]
["bitfinex","ETHUSD",1724138817335,6.10577,2678.6,2677.9,6.17579]
["bitfinex","ETHUSD",1724138817553,1.57,2678.3,2678.0,0.03873811]
["bitfinex","ETHUSD",1724138823052,5.30371,2678.3,2678.0,0.03873811]
["bitfinex","ETHUSD",1724138823259,11.38748,2678.1,2678.0,0.03873811]
["bitfinex","ETHUSD",1724138823463,15.67147,2678.1,2678.0,0.03873811]
["bitfinex","ETHUSD",1724138823639,15.67147,2678.1,2676.9,11.15566]
["bitfinex","ETHUSD",1724138823640,6.08419,2677.6,2677.0,3.73551]
["bitfinex","ETHUSD",1724138823846,1.57,2677.4,2676.9,13.59778]
["bitfinex","ETHUSD",1724138824057,1.57,2677.4,2677.1,0.03999862]
["bitfinex","ETHUSD",1724138824363,1.57,2677.4,2676.9,17.33336]
["bitfinex","ETHUSD",1724138824364,1.57,2677.4,2677.2,0.03987454]
["bitfinex","ETHUSD",1724138824736,1.57,2677.4,2677.0,3.73551]
["bitfinex","ETHUSD",1724138824934,3.9195,2677.6,2677.3,0.03975046]
["bitfinex","ETHUSD",1724138825134,3.9195,2677.6,2677.1,3.73537]
["bitfinex","ETHUSD",1724138825135,1.57,2677.6,2677.1,3.73525]
["bitfinex","ETHUSD",1724138825375,1.57,2677.6,2677.4,0.0396264]
["bitfinex","ETHUSD",1724138825674,1.57,2677.6,2677.5,0.03950234]
["bitfinex","ETHUSD",1724138826060,1.57,2677.6,2677.3,3.73509]
["bitfinex","ETHUSD",1724138826257,1.57,2677.6,2677.4,0.0396264]
["bitfinex","ETHUSD",1724138826961,1.57,2677.8,2677.4,3.7745264]
["bitfinex","ETHUSD",1724138827539,1.57,2677.8,2677.5,3.73481]
["bitfinex","ETHUSD",1724138827748,1.57,2677.8,2677.5,3.77431234]
["bitfinex","ETHUSD",1724138828848,1.57,2677.8,2677.5,0.03950234]
["bitfinex","ETHUSD",1724138829382,1.57,2677.8,2677.6,0.03937829]
["bitfinex","ETHUSD",1724138831085,1.57,2677.8,2677.7,0.03925426]
["bitfinex","ETHUSD",1724138831259,1.57,2677.8,2677.3,7.47001]
["bitfinex","ETHUSD",1724138831583,1.57,2677.8,2677.4,0.0396264]
["bitfinex","ETHUSD",1724138831786,1.57,2677.8,2677.4,3.7745664]
["bitfinex","ETHUSD",1724138831951,1.57,2677.8,2677.4,0.0396264]
["bitfinex","ETHUSD",1724138834862,1.57,2677.8,2677.4,3.7745164]
["bitfinex","ETHUSD",1724138835190,1.57,2677.8,2677.4,0.0396264]
["bitfinex","ETHUSD",1724138835397,1.57,2677.6,2677.4,0.0396264]
["bitfinex","ETHUSD",1724138836299,5.30481,2677.6,2677.2,7.42]
["bitfinex","ETHUSD",1724138836594,1.57,2677.4,2677.3,0.03975046]
["bitfinex","ETHUSD",1724138836925,3.8567,2677.4,2677.2,7.42]
["bitfinex","ETHUSD",1724138837059,3.8567,2677.4,2677.3,0.03975046]
["bitfinex","ETHUSD",1724138837760,3.8567,2677.4,2677.2,7.42]
["bitfinex","ETHUSD",1724138837961,3.8567,2677.4,2677.3,0.03981835]
["bitfinex","ETHUSD",1724138838162,1.57,2677.4,2677.3,0.03981835]
["bitfinex","ETHUSD",1724138838467,1.57,2677.4,2677.2,7.42]
["bitfinex","ETHUSD",1724138838659,2.3717,2677.6,2677.3,0.03981835]
["bitfinex","ETHUSD",1724138838660,3.9417,2677.6,2677.3,0.03981835]
["bitfinex","ETHUSD",1724138839089,3.9417,2677.6,2677.2,7.42]
["bitfinex","ETHUSD",1724138839320,3.9417,2677.6,2677.4,0.03969429]
["bitfinex","ETHUSD",1724138839596,3.9417,2677.6,2677.5,0.03957023]
["bitfinex","ETHUSD",1724138839969,3.9417,2677.6,2677.2,7.42]
["bitfinex","ETHUSD",1724138840173,3.9417,2677.6,2677.5,0.03957023]
["bitfinex","ETHUSD",1724138840375,3.9417,2677.6,2677.2,7.42]
["bitfinex","ETHUSD",1724138840376,7.67638,2677.6,2677.0,3.73551]
["bitfinex","ETHUSD",1724138840607,7.67638,2677.6,2677.5,0.03957023]
["bitfinex","ETHUSD",1724138840784,7.67638,2677.6,2677.0,3.73551]
["bitfinex","ETHUSD",1724138840986,7.67638,2677.6,2677.5,0.03957023]
["bitfinex","ETHUSD",1724138841181,7.67638,2677.6,2677.0,3.73551]
["bitfinex","ETHUSD",1724138841389,7.67638,2677.6,2677.5,0.03957023]
["bitfinex","ETHUSD",1724138841593,7.67638,2677.6,2677.0,3.73551]
["bitfinex","ETHUSD",1724138841825,7.67638,2677.6,2677.5,0.03957023]
["bitfinex","ETHUSD",1724138842031,7.67638,2677.6,2677.0,3.73551]
["bitfinex","ETHUSD",1724138842181,7.67638,2677.6,2677.5,0.03957023]
["bitfinex","ETHUSD",1724138842383,7.67638,2677.6,2677.0,3.73551]
["bitfinex","ETHUSD",1724138842583,7.67638,2677.6,2677.5,0.03957023]
["bitfinex","ETHUSD",1724138842826,1.57,2677.6,2677.2,3.73512]
["bitfinex","ETHUSD",1724138843292,1.57,2677.6,2677.3,0.03981835]
["bitfinex","ETHUSD",1724138843493,3.9266,2677.8,2677.3,6.05750835]
["bitfinex","ETHUSD",1724138843709,1.57,2677.8,2677.4,3.73494]
["bitfinex","ETHUSD",1724138844020,1.57,2677.8,2677.5,0.03957023]
["bitfinex","ETHUSD",1724138850533,3.9694,2678.0,2677.6,3.73468]
["bitfinex","ETHUSD",1724138850702,3.9694,2678.0,2677.7,0.03931258]
["bitfinex","ETHUSD",1724138850703,1.57,2678.0,2677.7,0.03931258]
["bitfinex","ETHUSD",1724138850913,1.57,2678.0,2677.7,2.48791258]
["bitfinex","ETHUSD",1724138851505,3.8983,2678.2,2677.7,6.22242258]
["bitfinex","ETHUSD",1724138855835,1.57,2678.2,2677.7,6.22238258]
["bitfinex","ETHUSD",1724138857420,1.57,2678.2,2677.9,3.73426]
["bitfinex","ETHUSD",1724138857819,1.57,2678.2,2678.0,0.04540658]
["bitfinex","ETHUSD",1724138859647,2.28,2678.4,2678.0,0.04540658]
["bitfinex","ETHUSD",1724138859959,3.85,2678.4,2678.0,0.04540658]
["bitfinex","ETHUSD",1724138860108,1.57,2678.2,2678.0,0.04540658]
["bitfinex","ETHUSD",1724138866563,1.57,2678.2,2677.8,3.7344]
["bitfinex","ETHUSD",1724138866770,1.57,2678.2,2677.9,0.04551447]
["bitfinex","ETHUSD",1724138866933,1.57,2678.0,2677.9,0.04551447]
["bitfinex","ETHUSD",1724138867287,1.57,2678.0,2677.7,3.73453]
["bitfinex","ETHUSD",1724138867491,1.57,2678.0,2677.9,0.0390124]
["bitfinex","ETHUSD",1724138867632,1.57,2678.0,2677.8,0.03913642]
["bitfinex","ETHUSD",1724138867832,1.57,2678.0,2677.9,0.0390124]
["bitfinex","ETHUSD",1724138868280,1.57,2678.0,2677.6,3.73466]
["bitfinex","ETHUSD",1724138868486,1.57,2678.0,2677.9,0.0390124]
["bitfinex","ETHUSD",1724138868683,1.57,2678.0,2677.6,3.73466]
["bitfinex","ETHUSD",1724138868848,1.57,2678.0,2677.9,0.03901383]
["bitfinex","ETHUSD",1724138869190,1.57,2678.0,2677.9,0.03901479]
["bitfinex","ETHUSD",1724138869353,1.57,2678.0,2677.6,3.73466]
["bitfinex","ETHUSD",1724138869550,1.57,2678.0,2677.7,0.03926284]
["bitfinex","ETHUSD",1724138870661,1.57,2678.0,2677.7,3.77380284]
["bitfinex","ETHUSD",1724138871657,3.73372,2678.3,2677.7,3.77380284]
["bitfinex","ETHUSD",1724138871967,3.73372,2678.3,2677.8,2.4625]
["bitfinex","ETHUSD",1724138871968,1.57,2678.3,2677.8,2.4625]
["bitfinex","ETHUSD",1724138872194,1.57,2678.3,2677.9,3.77976726]
["bitfinex","ETHUSD",1724138875570,1.57,2678.3,2677.9,0.04551726]
["bitfinex","ETHUSD",1724138875747,1.57,2678.3,2677.8,3.7344]
["bitfinex","ETHUSD",1724138875952,1.57,2678.3,2677.9,0.04965702]
["bitfinex","ETHUSD",1724138876166,3.73358,2678.4,2677.6,3.73468]
["bitfinex","ETHUSD",1724138876167,3.9448,2678.0,2677.6,3.73468]
["bitfinex","ETHUSD",1724138876338,3.9448,2678.0,2677.6,7.46929]
["bitfinex","ETHUSD",1724138876544,3.9448,2678.0,2677.7,0.03926236]
["bitfinex","ETHUSD",1724138876545,1.57,2678.0,2677.7,0.03926236]
["bitfinex","ETHUSD",1724138877149,3.9448,2678.2,2677.7,3.77380236]
["bitfinex","ETHUSD",1724138878874,3.73371,2678.3,2677.7,3.77380236]
["bitfinex","ETHUSD",1724138879049,3.73343,2678.5,2677.7,3.77380236]
["bitfinex","ETHUSD",1724138879050,1.57,2678.4,2678.0,3.7341]
["bitfinex","ETHUSD",1724138879560,1.57,2678.4,2678.1,0.04523237]
["bitfinex","ETHUSD",1724138883473,1.57,2678.4,2678.2,2.3194]
["bitfinex","ETHUSD",1724138883855,3.73315,2678.7,2678.3,0.04494307]
["bitfinex","ETHUSD",1724138884057,2.4924,2678.8,2678.4,3.73355]
["bitfinex","ETHUSD",1724138884259,4.0624,2678.8,2678.4,3.73355]
["bitfinex","ETHUSD",1724138884588,2.4924,2678.8,2678.5,0.0487023]
["bitfinex","ETHUSD",1724138884751,1.57,2678.8,2678.5,3.7821123]
["bitfinex","ETHUSD",1724138884952,1.57,2678.8,2678.5,0.0487023]
["bitfinex","ETHUSD",1724138885147,1.57,2678.8,2678.3,3.7336]
["bitfinex","ETHUSD",1724138885353,1.57,2678.8,2678.4,0.0447884]
["bitfinex","ETHUSD",1724138885553,1.57,2678.8,2678.4,3.7783384]
["bitfinex","ETHUSD",1724138892070,1.57,2678.8,2678.4,0.0447884]
["bitfinex","ETHUSD",1724138892269,1.57,2678.6,2678.4,0.0447884]
["bitfinex","ETHUSD",1724138892504,1.57,2678.6,2678.4,3.7783384]
["bitfinex","ETHUSD",1724138894106,1.57,2678.6,2678.4,0.0447884]
["bitfinex","ETHUSD",1724138894790,1.57,2678.8,2678.4,0.0447884]
["bitfinex","ETHUSD",1724138894997,1.57,2678.8,2678.5,2.4259]
["bitfinex","ETHUSD",1724138895409,1.57,2678.8,2678.6,0.04444674]
["bitfinex","ETHUSD",1724138895610,3.73273,2679.0,2678.6,0.04444674]
["bitfinex","ETHUSD",1724138895611,1.57,2679.0,2678.6,3.77766674]
["bitfinex","ETHUSD",1724138896130,1.57,2678.8,2678.6,0.04444674]
["bitfinex","ETHUSD",1724138896353,1.57,2678.8,2678.3,11.1537]
["bitfinex","ETHUSD",1724138896517,1.57,2678.8,2678.4,0.04473207]
["bitfinex","ETHUSD",1724138899800,3.73289,2678.9,2678.5,2.4617]
["bitfinex","ETHUSD",1724138899801,1.57,2678.9,2678.5,2.4617]
["bitfinex","ETHUSD",1724138900243,1.57,2678.9,2678.6,0.0444417]
["bitfinex","ETHUSD",1724138901154,5.30289,2678.9,2678.6,0.0444417]
["bitfinex","ETHUSD",1724138901482,1.57,2678.7,2678.3,9.7356]
["bitfinex","ETHUSD",1724138901887,6.12425,2678.9,2678.3,13.4692]
["bitfinex","ETHUSD",1724138902191,1.57,2678.7,2678.3,13.4692]
["bitfinex","ETHUSD",1724138902550,1.57,2678.7,2678.4,0.04473094]
["bitfinex","ETHUSD",1724138915775,1.57,2678.7,2678.2,3.7338]
["bitfinex","ETHUSD",1724138916000,1.57,2678.7,2678.3,0.0448823]
["bitfinex","ETHUSD",1724138916210,1.57,2678.7,2678.2,3.7338]
["bitfinex","ETHUSD",1724138916390,1.57,2678.7,2678.4,0.04473766]
["bitfinex","ETHUSD",1724138916711,1.57,2678.7,2678.2,3.7338]
["bitfinex","ETHUSD",1724138916915,1.57,2678.7,2678.5,0.04459303]
["bitfinex","ETHUSD",1724138917208,1.57,2678.7,2678.6,0.04444842]
["bitfinex","ETHUSD",1724138917704,1.57,2678.7,2678.1,6.07719]
["bitfinex","ETHUSD",1724138917705,2.3121,2678.6,2678.1,3.73394]
["bitfinex","ETHUSD",1724138917909,1.57,2678.5,2678.1,3.73394]
["bitfinex","ETHUSD",1724138918095,1.57,2678.5,2678.0,11.15411]
["bitfinex","ETHUSD",1724138918296,1.57,2678.5,2678.0,3.73411]
["bitfinex","ETHUSD",1724138919106,1.57,2678.5,2678.0,3.73406]
["bitfinex","ETHUSD",1724138919511,1.57,2678.5,2678.1,0.0451716]
["bitfinex","ETHUSD",1724138919869,1.57,2678.5,2678.1,3.7791216]
["bitfinex","ETHUSD",1724138921110,1.57,2678.5,2678.1,6.2163216]
["bitfinex","ETHUSD",1724138921985,1.57,2678.5,2678.2,3.73371]
["bitfinex","ETHUSD",1724138922188,1.57,2678.7,2678.3,3.7785723]
["bitfinex","ETHUSD",1724138922497,1.57,2678.7,2678.4,3.73351]
["bitfinex","ETHUSD",1724138922880,1.57,2678.7,2678.5,0.04459303]
["bitfinex","ETHUSD",1724138924401,1.57,2678.8,2678.5,0.04459303]
["bitfinex","ETHUSD",1724138924995,1.57,2678.8,2678.5,2.38259303]
["bitfinex","ETHUSD",1724138925193,1.57,2678.8,2678.5,0.04459303]
["bitfinex","ETHUSD",1724138925803,6.01409,2679.3,2678.6,6.09468]
["bitfinex","ETHUSD",1724138926009,1.57,2679.1,2678.7,0.0443077]
["bitfinex","ETHUSD",1724138926233,1.57,2678.9,2678.7,0.0443077]
["bitfinex","ETHUSD",1724138927016,1.57,2678.9,2678.8,0.04415976]
["bitfinex","ETHUSD",1724138927519,1.57,2678.9,2678.5,3.73342]
["bitfinex","ETHUSD",1724138927738,1.57,2678.9,2678.8,0.04415976]
["bitfinex","ETHUSD",1724138928197,1.57,2678.9,2678.5,3.73342]
["bitfinex","ETHUSD",1724138928398,1.57,2678.9,2678.6,0.04444896]
["bitfinex","ETHUSD",1724138933622,1.57,2678.8,2678.6,0.04444896]
["bitfinex","ETHUSD",1724138940216,1.57,2678.8,2678.4,13.51495]
["bitfinex","ETHUSD",1724138940537,1.57,2678.8,2678.5,3.77797521]
["bitfinex","ETHUSD",1724138940686,1.57,2678.8,2678.5,0.04458521]
["bitfinex","ETHUSD",1724138941089,1.57,2678.6,2678.5,0.04458521]
["bitfinex","ETHUSD",1724138941409,5.30329,2678.6,2678.5,0.04458521]
["bitfinex","ETHUSD",1724138941590,5.30329,2678.6,2678.3,19.84343491]
["bitfinex","ETHUSD",1724138941797,5.30329,2678.6,2678.4,0.04128857]
["bitfinex","ETHUSD",1724138944631,1.57,2678.6,2678.4,0.04128857]
["bitfinex","ETHUSD",1724138945196,1.57,2678.6,2678.1,3.73398]
["bitfinex","ETHUSD",1724138945599,1.57,2678.6,2678.2,0.04501857]
["bitfinex","ETHUSD",1724138946817,1.57,2678.6,2678.2,3.77884857]
["bitfinex","ETHUSD",1724138947635,1.57,2678.6,2678.2,0.04501857]
["bitfinex","ETHUSD",1724138948352,1.57,2678.6,2678.2,3.77885857]
["bitfinex","ETHUSD",1724138951772,1.57,2678.6,2678.2,0.04501857]
["bitfinex","ETHUSD",1724138952073,2.4478,2678.3,2678.0,7.42]
["bitfinex","ETHUSD",1724138952222,2.4478,2678.3,2677.8,19.84343491]
["bitfinex","ETHUSD",1724138952223,1.57,2678.1,2677.8,19.84343491]
["bitfinex","ETHUSD",1724138952419,1.57,2678.1,2677.6,19.71]
["bitfinex","ETHUSD",1724138952420,1.57,2678.1,2677.6,11.15467]
["bitfinex","ETHUSD",1724138953934,1.57,2678.1,2677.7,3.7345]
["bitfinex","ETHUSD",1724138954648,1.57,2678.1,2677.6,11.15459]
["bitfinex","ETHUSD",1724138954649,1.57,2678.1,2677.6,14.8892]
["bitfinex","ETHUSD",1724138955019,1.57,2678.1,2677.7,3.73452]
["bitfinex","ETHUSD",1724138955742,1.57,2678.1,2677.8,0.04210009]
["bitfinex","ETHUSD",1724138955923,1.57,2678.1,2677.7,3.73452]
["bitfinex","ETHUSD",1724138956490,1.57,2678.1,2677.8,0.04563293]
["bitfinex","ETHUSD",1724138956916,1.57,2678.1,2677.7,3.73452]
["bitfinex","ETHUSD",1724138957120,1.57,2678.1,2677.9,0.04548824]
["bitfinex","ETHUSD",1724138957432,1.57,2678.1,2678.0,0.04534356]
["bitfinex","ETHUSD",1724138957751,1.57,2678.1,2677.6,11.15459]
["bitfinex","ETHUSD",1724138957969,1.57,2678.1,2678.0,0.03886591]
["bitfinex","ETHUSD",1724138958171,1.57,2678.1,2677.6,11.15459]
["bitfinex","ETHUSD",1724138958769,1.57,2678.1,2677.7,0.04225627]
["bitfinex","ETHUSD",1724138959538,1.57,2677.9,2677.7,0.04225627]
["bitfinex","ETHUSD",1724138960115,1.57,2678.1,2677.7,0.04225627]
["bitfinex","ETHUSD",1724138960316,1.57,2678.1,2677.7,3.77676627]
["bitfinex","ETHUSD",1724138961460,1.57,2678.1,2677.7,0.04225627]
["bitfinex","ETHUSD",1724138962161,1.57,2677.9,2677.7,0.04225627]
["bitfinex","ETHUSD",1724138967559,1.57,2678.1,2677.7,3.77678627]
["bitfinex","ETHUSD",1724138969786,1.57,2678.1,2677.7,3.77672627]
["bitfinex","ETHUSD",1724138970729,1.57,2678.1,2677.7,0.04225627]
["bitfinex","ETHUSD",1724138971142,1.57,2678.1,2677.6,3.73457]
["bitfinex","ETHUSD",1724138971341,1.57,2678.1,2677.8,0.04212939]
["bitfinex","ETHUSD",1724138971544,1.57,2678.1,2677.7,3.77673296]
["bitfinex","ETHUSD",1724138971750,1.57,2678.1,2677.8,0.04212939]
["bitfinex","ETHUSD",1724138971987,1.57,2678.1,2677.7,3.73447]
["bitfinex","ETHUSD",1724138972191,1.57,2678.1,2677.8,0.04212939]
["bitfinex","ETHUSD",1724138972338,1.57,2678.1,2677.7,3.73447]
["bitfinex","ETHUSD",1724138972664,1.57,2678.1,2677.8,0.04217057]
["bitfinex","ETHUSD",1724138973033,1.57,2678.1,2677.7,3.73447]
["bitfinex","ETHUSD",1724138973231,1.57,2678.1,2677.8,0.03915839]
["bitfinex","ETHUSD",1724138973583,1.57,2678.1,2677.7,3.73447]
["bitfinex","ETHUSD",1724138973787,1.57,2678.1,2677.8,0.03915839]
["bitfinex","ETHUSD",1724138974087,1.57,2678.1,2677.7,3.73447]
["bitfinex","ETHUSD",1724138974282,1.57,2678.1,2677.9,0.03903437]
["bitfinex","ETHUSD",1724138974466,1.57,2678.1,2677.8,0.03915839]
["bitfinex","ETHUSD",1724138974671,1.57,2678.1,2678.0,0.04190346]
["bitfinex","ETHUSD",1724138974989,1.57,2678.1,2677.9,0.03903437]
["bitfinex","ETHUSD",1724138975195,1.57,2678.1,2678.0,0.03891036]
["bitfinex","ETHUSD",1724138975983,1.57,2678.1,2677.7,3.73447]
["bitfinex","ETHUSD",1724138976566,1.57,2678.1,2677.8,0.04217057]
["bitfinex","ETHUSD",1724138976977,1.57,2678.1,2677.7,3.73447]
["bitfinex","ETHUSD",1724138977172,1.57,2678.1,2677.9,0.03903437]
["bitfinex","ETHUSD",1724138977477,1.57,2678.1,2678.0,0.04190346]
["bitfinex","ETHUSD",1724138977864,1.57,2678.1,2677.8,2.3407]
["bitfinex","ETHUSD",1724138978045,1.57,2678.1,2678.0,0.04190346]
["bitfinex","ETHUSD",1724138978253,1.57,2678.1,2677.8,2.3407]
["bitfinex","ETHUSD",1724138978452,1.57,2678.1,2677.9,0.03903437]
["bitfinex","ETHUSD",1724138980282,1.57,2678.1,2678.0,0.04190346]
["bitfinex","ETHUSD",1724138980733,1.57,2678.1,2677.6,6.00797]
["bitfinex","ETHUSD",1724138980940,1.57,2678.1,2678.0,0.03891036]
["bitfinex","ETHUSD",1724138981457,1.57,2678.1,2677.6,6.00797]
["bitfinex","ETHUSD",1724138981673,1.57,2678.1,2677.7,0.03928242]
["bitfinex","ETHUSD",1724138981887,1.57,2678.1,2677.7,3.77381242]
["bitfinex","ETHUSD",1724138983903,1.57,2678.1,2677.7,0.03928242]
["bitfinex","ETHUSD",1724138984202,1.57,2677.9,2677.7,0.03928242]
["bitfinex","ETHUSD",1724138985359,1.57,2677.9,2677.7,3.77381242]
["bitfinex","ETHUSD",1724138985655,1.57,2677.9,2677.7,0.03928242]
["bitfinex","ETHUSD",1724138985898,1.57,2677.9,2677.5,3.0]
["bitfinex","ETHUSD",1724138986208,1.57,2677.9,2677.8,0.03916749]
["bitfinex","ETHUSD",1724138986370,1.57,2677.9,2677.4,23.57838491]
["bitfinex","ETHUSD",1724138986594,1.57,2677.9,2677.8,0.03916749]
["bitfinex","ETHUSD",1724138986748,1.57,2677.9,2677.1,3.05152476]
["bitfinex","ETHUSD",1724138986749,2.3741,2677.6,2676.9,0.78022476]
["bitfinex","ETHUSD",1724138986951,2.3741,2677.6,2676.8,3.7357]
["bitfinex","ETHUSD",1724138986952,1.57,2677.1,2676.8,3.7357]
["bitfinex","ETHUSD",1724138988595,2.3992,2677.6,2677.1,3.73537]
["bitfinex","ETHUSD",1724138988751,2.3992,2677.6,2677.1,6.04787]
["bitfinex","ETHUSD",1724138988752,3.9692,2677.6,2677.1,6.04787]
["bitfinex","ETHUSD",1724138988956,1.57,2677.4,2677.1,6.04779]
["bitfinex","ETHUSD",1724138989509,1.57,2677.4,2677.2,3.78004271]
["bitfinex","ETHUSD",1724138989856,3.9692,2677.6,2677.2,3.78004271]
["bitfinex","ETHUSD",1724138990283,1.57,2677.4,2677.2,3.78004271]
["bitfinex","ETHUSD",1724138991328,1.57,2677.4,2677.2,0.04480271]
["bitfinex","ETHUSD",1724138991834,2.259,2677.7,2677.2,0.04480271]
["bitfinex","ETHUSD",1724138992031,1.57,2677.5,2677.2,0.04480271]
["bitfinex","ETHUSD",1724138997757,5.99357,2677.7,2677.2,0.04480271]
["bitfinex","ETHUSD",1724138998066,1.57,2677.5,2677.2,0.04480271]
["bitfinex","ETHUSD",1724138998437,1.57,2677.5,2677.3,19.84343491]
["bitfinex","ETHUSD",1724138998646,1.57,2677.5,2677.4,0.04451321]
["bitfinex","ETHUSD",1724139000455,1.57,2677.9,2677.5,2.421]
["bitfinex","ETHUSD",1724139001482,6.01269,2678.1,2677.6,3.73467]
["bitfinex","ETHUSD",1724139001483,1.57,2678.1,2677.6,3.73467]
["bitfinex","ETHUSD",1724139002894,6.01394,2678.5,2677.8,2.3389]
["bitfinex","ETHUSD",1724139003037,3.8504,2678.8,2678.3,3.73362]
["bitfinex","ETHUSD",1724139003232,3.8504,2678.8,2678.4,3.73348]
["bitfinex","ETHUSD",1724139003233,2.2804,2678.8,2678.4,3.73348]
["bitfinex","ETHUSD",1724139003472,3.73268,2679.1,2678.4,3.73348]
["bitfinex","ETHUSD",1724139003473,1.57,2678.9,2678.4,3.73348]
["bitfinex","ETHUSD",1724139003869,1.57,2678.9,2678.3,3.73362]
["bitfinex","ETHUSD",1724139004246,1.57,2678.7,2678.2,2.3227]
["bitfinex","ETHUSD",1724139004448,1.57,2678.3,2678.1,27.26343491]
["bitfinex","ETHUSD",1724139006146,3.73393,2678.2,2677.5,11.15473]
["bitfinex","ETHUSD",1724139006477,1.57,2678.1,2677.5,11.15473]
["bitfinex","ETHUSD",1724139007278,1.57,2678.1,2677.5,14.88947]
["bitfinex","ETHUSD",1724139007581,1.57,2678.1,2677.6,3.73465]
["bitfinex","ETHUSD",1724139008777,1.57,2678.1,2677.7,3.73453]
["bitfinex","ETHUSD",1724139009278,1.57,2678.1,2677.5,14.88943]
["bitfinex","ETHUSD",1724139009573,1.57,2678.1,2677.6,3.73465]
["bitfinex","ETHUSD",1724139010144,1.57,2678.1,2677.5,11.1547]
["bitfinex","ETHUSD",1724139011254,1.57,2677.9,2677.5,7.42]
["bitfinex","ETHUSD",1724139015387,1.57,2678.1,2677.6,3.78771735]
["bitfinex","ETHUSD",1724139015589,1.57,2678.1,2677.6,0.05304735]
["bitfinex","ETHUSD",1724139017166,1.57,2678.1,2677.7,3.73454]
["bitfinex","ETHUSD",1724139017370,1.57,2678.1,2677.7,3.73448]
["bitfinex","ETHUSD",1724139017706,3.9714,2678.3,2677.8,3.78224914]
["bitfinex","ETHUSD",1724139017905,3.9714,2678.3,2677.9,3.73426]
["bitfinex","ETHUSD",1724139018109,3.9714,2678.3,2677.9,3.78678447]
["bitfinex","ETHUSD",1724139018268,3.9714,2678.3,2677.9,0.05252447]
["bitfinex","ETHUSD",1724139019497,3.9714,2678.3,2677.9,3.78678447]
["bitfinex","ETHUSD",1724139022391,3.9714,2678.3,2677.9,3.78672447]
["bitfinex","ETHUSD",1724139022590,1.57,2678.3,2677.9,3.78677447]
["bitfinex","ETHUSD",1724139023137,1.57,2678.3,2677.9,3.78671447]
["bitfinex","ETHUSD",1724139023811,1.57,2678.3,2678.0,3.73403]
["bitfinex","ETHUSD",1724139024016,6.1171,2678.6,2678.0,3.73403]
["bitfinex","ETHUSD",1724139024017,1.57,2678.5,2678.0,3.73403]
["bitfinex","ETHUSD",1724139024231,1.57,2678.5,2678.1,0.04742906]
["bitfinex","ETHUSD",1724139024433,1.57,2678.5,2678.2,3.73382]
["bitfinex","ETHUSD",1724139024631,1.57,2678.5,2678.1,0.04742906]
["bitfinex","ETHUSD",1724139024838,1.57,2678.5,2678.3,0.04710925]
["bitfinex","ETHUSD",1724139025005,1.57,2678.3,2678.2,0.04726704]
["bitfinex","ETHUSD",1724139025185,6.11709,2678.6,2678.1,3.73392]
["bitfinex","ETHUSD",1724139025186,1.57,2678.5,2678.1,3.73392]
["bitfinex","ETHUSD",1724139025386,1.57,2678.5,2678.2,0.04726704]
["bitfinex","ETHUSD",1724139033121,1.57,2678.7,2678.3,3.7337]
["bitfinex","ETHUSD",1724139033312,1.57,2678.7,2678.2,3.78108704]
["bitfinex","ETHUSD",1724139033620,3.73304,2678.8,2678.3,0.04708879]
["bitfinex","ETHUSD",1724139033820,1.57,2678.5,2678.1,3.73389]
["bitfinex","ETHUSD",1724139034298,1.57,2678.5,2678.0,6.1007]
["bitfinex","ETHUSD",1724139034499,1.57,2678.5,2678.1,0.0474044]
["bitfinex","ETHUSD",1724139035190,1.57,2678.3,2678.1,0.0474044]
["bitfinex","ETHUSD",1724139035385,2.2551,2678.2,2677.8,11.15438]
["bitfinex","ETHUSD",1724139035817,1.57,2677.9,2677.5,7.42]
["bitfinex","ETHUSD",1724139036037,1.57,2677.6,2677.4,19.84343491]
["bitfinex","ETHUSD",1724139036439,5.3047,2677.6,2677.0,6.7694154]
["bitfinex","ETHUSD",1724139036627,1.57,2677.4,2677.0,3.0339054]
["bitfinex","ETHUSD",1724139037121,1.57,2677.4,2677.1,0.04488908]
["bitfinex","ETHUSD",1724139037638,1.57,2677.6,2677.1,0.04488908]
["bitfinex","ETHUSD",1724139038361,1.57,2677.6,2677.2,3.73514]
["bitfinex","ETHUSD",1724139038653,7.56571,2677.8,2677.2,6.00124]
["bitfinex","ETHUSD",1724139038840,7.56571,2677.8,2677.3,0.04459956]
["bitfinex","ETHUSD",1724139039358,7.56571,2677.8,2677.4,0.04445481]
["bitfinex","ETHUSD",1724139039652,7.56571,2677.8,2677.2,6.00124]
["bitfinex","ETHUSD",1724139039822,7.56571,2677.8,2677.5,0.04431008]
["bitfinex","ETHUSD",1724139040024,7.56571,2677.8,2677.2,6.00124]
["bitfinex","ETHUSD",1724139040223,7.56571,2677.8,2677.6,0.04420119]
["bitfinex","ETHUSD",1724139040420,5.99571,2677.8,2677.2,6.00124]
["bitfinex","ETHUSD",1724139040619,5.99571,2677.8,2677.7,0.04405648]
["bitfinex","ETHUSD",1724139041025,3.73455,2677.7,2677.2,3.73514]
["bitfinex","ETHUSD",1724139041751,2.2613,2677.8,2677.2,3.73514]
["bitfinex","ETHUSD",1724139041951,5.99575,2677.8,2677.2,3.73514]
["bitfinex","ETHUSD",1724139043275,5.99575,2677.8,2677.2,7.4703]
["bitfinex","ETHUSD",1724139043451,2.2613,2677.8,2677.3,3.73504]
["bitfinex","ETHUSD",1724139044475,5.99573,2677.8,2677.3,3.73504]
["bitfinex","ETHUSD",1724139044671,5.99573,2677.8,2677.2,3.73523]
["bitfinex","ETHUSD",1724139044875,2.2613,2677.8,2677.3,3.73509]
["bitfinex","ETHUSD",1724139045851,3.73428,2677.9,2677.3,3.73509]
["bitfinex","ETHUSD",1724139046049,2.4071,2678.0,2677.4,3.73491]
["bitfinex","ETHUSD",1724139046271,2.4071,2678.0,2677.4,6.22011]
["bitfinex","ETHUSD",1724139046472,2.4071,2678.0,2677.5,3.73481]
["bitfinex","ETHUSD",1724139049476,3.73362,2678.4,2677.7,3.73446]
["bitfinex","ETHUSD",1724139049676,2.393,2678.5,2677.9,3.7342]
["bitfinex","ETHUSD",1724139049842,2.393,2678.5,2677.9,7.46837]
["bitfinex","ETHUSD",1724139049843,6.12643,2678.5,2677.9,7.46837]
["bitfinex","ETHUSD",1724139050041,6.12643,2678.5,2677.9,3.73417]
["bitfinex","ETHUSD",1724139050791,2.3211,2678.8,2677.8,2.2578]
["bitfinex","ETHUSD",1724139051003,6.05419,2678.8,2678.2,3.73373]
["bitfinex","ETHUSD",1724139051222,6.05419,2678.8,2678.1,3.73389]
["bitfinex","ETHUSD",1724139051418,6.05419,2678.8,2678.2,3.7338]
["bitfinex","ETHUSD",1724139051419,9.78729,2678.8,2678.2,3.7338]
["bitfinex","ETHUSD",1724139051621,6.05419,2678.8,2678.2,3.7338]
["bitfinex","ETHUSD",1724139051982,2.3211,2678.8,2678.3,3.7337]
["bitfinex","ETHUSD",1724139052214,6.02723,2679.0,2678.3,3.73363]
["bitfinex","ETHUSD",1724139052439,2.2944,2679.0,2678.5,3.73342]
["bitfinex","ETHUSD",1724139053629,3.73262,2679.1,2678.5,3.73342]
["bitfinex","ETHUSD",1724139054335,3.73275,2679.0,2678.1,7.46778]
["bitfinex","ETHUSD",1724139054531,3.73275,2679.0,2678.2,3.73379]
["bitfinex","ETHUSD",1724139054532,6.10083,2678.8,2678.2,3.73379]
["bitfinex","ETHUSD",1724139056733,2.3678,2678.8,2678.3,3.7337]
["bitfinex","ETHUSD",1724139060674,6.10081,2678.8,2678.3,3.7337]
["bitfinex","ETHUSD",1724139060965,3.73316,2678.7,2678.2,19.84343491]
["bitfinex","ETHUSD",1724139061246,3.73339,2678.6,2678.2,19.84343491]
["bitfinex","ETHUSD",1724139062049,3.73346,2678.5,2678.2,19.84343491]
["bitfinex","ETHUSD",1724139062543,6.10089,2678.8,2678.2,19.84343491]
["bitfinex","ETHUSD",1724139062746,3.73322,2678.7,2678.2,19.84343491]
["bitfinex","ETHUSD",1724139063937,3.73329,2678.6,2678.1,6.02207]
["bitfinex","ETHUSD",1724139064109,3.73329,2678.6,2678.0,11.15412]
["bitfinex","ETHUSD",1724139064318,7.46667,2678.6,2678.0,11.15412]
["bitfinex","ETHUSD",1724139064513,3.73329,2678.6,2678.0,11.15412]
["bitfinex","ETHUSD",1724139070483,9.03467,2678.6,2678.0,11.15412]
["bitfinex","ETHUSD",1724139071182,5.30129,2678.6,2678.0,11.15412]
["bitfinex","ETHUSD",1724139071671,6.10082,2678.8,2678.0,7.42]
["bitfinex","ETHUSD",1724139071976,7.56651,2679.0,2678.5,3.73336]
["bitfinex","ETHUSD",1724139073252,7.56651,2679.0,2678.4,3.73357]
["bitfinex","ETHUSD",1724139073451,11.29933,2679.0,2678.4,3.73357]
["bitfinex","ETHUSD",1724139073883,7.56651,2679.0,2678.4,3.73357]
["bitfinex","ETHUSD",1724139074082,3.8337,2679.0,2678.6,3.73328]
["bitfinex","ETHUSD",1724139074287,1.568,2679.0,2678.6,7.46651]
["bitfinex","ETHUSD",1724139074589,6.07104,2679.2,2678.6,7.46651]
["bitfinex","ETHUSD",1724139074763,6.07104,2679.2,2678.6,3.73323]
["bitfinex","ETHUSD",1724139075407,6.07104,2679.2,2678.6,7.46644]
["bitfinex","ETHUSD",1724139076181,6.07104,2679.2,2678.6,3.73321]
["bitfinex","ETHUSD",1724139076491,6.07104,2679.2,2678.6,7.46643]
["bitfinex","ETHUSD",1724139076672,6.07104,2679.2,2678.6,3.73321]
["bitfinex","ETHUSD",1724139077588,9.80358,2679.2,2678.6,3.73321]
["bitfinex","ETHUSD",1724139079158,3.73259,2679.1,2678.6,3.73321]
["bitfinex","ETHUSD",1724139079359,6.07097,2679.2,2678.7,3.73314]
["bitfinex","ETHUSD",1724139080163,9.8035,2679.2,2678.6,3.73327]
["bitfinex","ETHUSD",1724139080363,6.07097,2679.2,2678.6,3.73327]
["bitfinex","ETHUSD",1724139081725,2.3385,2679.2,2678.7,3.73315]
["bitfinex","ETHUSD",1724139082691,2.3385,2679.2,2678.8,3.73297]
["bitfinex","ETHUSD",1724139085574,2.3385,2679.2,2678.8,7.46589]
["bitfinex","ETHUSD",1724139085773,2.3385,2679.2,2678.8,3.73292]
["bitfinex","ETHUSD",1724139086131,8.49299,2679.6,2679.2,3.73242]
["bitfinex","ETHUSD",1724139086132,1.0,2679.6,2679.2,3.73242]
["bitfinex","ETHUSD",1724139086297,1.0,2679.6,2679.2,3.7324]
["bitfinex","ETHUSD",1724139086493,4.73198,2679.6,2679.0,2.4876]
["bitfinex","ETHUSD",1724139086708,4.73198,2679.6,2679.0,6.22032]
["bitfinex","ETHUSD",1724139087231,4.73198,2679.6,2679.1,3.73259]
["bitfinex","ETHUSD",1724139090524,4.73198,2679.6,2678.3,3.73369]
["bitfinex","ETHUSD",1724139090525,3.73293,2678.9,2678.3,3.73369]
["bitfinex","ETHUSD",1724139090727,6.0597,2678.8,2678.2,6.7677454]
["bitfinex","ETHUSD",1724139091746,6.0597,2678.8,2678.2,10.5015854]
["bitfinex","ETHUSD",1724139091961,6.0597,2678.8,2678.3,3.7337]
["bitfinex","ETHUSD",1724139092532,2.3266,2678.8,2678.3,3.7337]
["bitfinex","ETHUSD",1724139095037,2.3266,2678.8,2678.4,3.73354]
["bitfinex","ETHUSD",1724139095237,2.3266,2678.8,2678.5,3.73335]
["bitfinex","ETHUSD",1724139100351,2.3266,2678.8,2678.2,5.4209054]
["bitfinex","ETHUSD",1724139100352,6.05968,2678.8,2678.2,6.7676454]
["bitfinex","ETHUSD",1724139101406,6.05968,2678.8,2678.3,0.05166746]
["bitfinex","ETHUSD",1724139101623,6.05968,2678.8,2678.2,6.7676454]
["bitfinex","ETHUSD",1724139101927,6.05968,2678.8,2678.3,0.05166746]
["bitfinex","ETHUSD",1724139102328,6.05968,2678.8,2678.2,6.7676454]
["bitfinex","ETHUSD",1724139102534,6.05968,2678.8,2678.4,0.0514939]
["bitfinex","ETHUSD",1724139102724,6.05968,2678.8,2678.3,0.05166746]
["bitfinex","ETHUSD",1724139102899,6.05968,2678.8,2678.5,0.05132035]
["bitfinex","ETHUSD",1724139103101,6.05968,2678.8,2678.4,0.0514939]
["bitfinex","ETHUSD",1724139103305,6.05968,2678.8,2678.6,0.05114681]
["bitfinex","ETHUSD",1724139103605,6.05968,2678.8,2678.7,0.05097329]
["bitfinex","ETHUSD",1724139103926,6.05968,2678.8,2678.2,6.7676454]
["bitfinex","ETHUSD",1724139104125,6.05968,2678.8,2678.7,0.05097329]
["bitfinex","ETHUSD",1724139104323,6.05968,2678.8,2678.2,6.7676454]
["bitfinex","ETHUSD",1724139104524,6.05968,2678.8,2678.7,0.05097329]
["bitfinex","ETHUSD",1724139104725,6.05968,2678.8,2678.2,6.7676454]
["bitfinex","ETHUSD",1724139104942,6.05968,2678.8,2678.7,0.05097329]
["bitfinex","ETHUSD",1724139105101,6.05968,2678.8,2678.2,6.7676454]
["bitfinex","ETHUSD",1724139105297,6.05968,2678.8,2678.7,0.05097329]
["bitfinex","ETHUSD",1724139105496,6.05968,2678.8,2678.2,6.7676454]
["bitfinex","ETHUSD",1724139105722,6.05968,2678.8,2678.7,0.05097329]
["bitfinex","ETHUSD",1724139105921,6.05968,2678.8,2678.2,6.7676454]
["bitfinex","ETHUSD",1724139106111,6.05968,2678.8,2678.7,0.05101954]
["bitfinex","ETHUSD",1724139106322,6.05968,2678.8,2678.3,3.73368]
["bitfinex","ETHUSD",1724139106498,6.05968,2678.8,2678.7,0.05101954]
["bitfinex","ETHUSD",1724139107050,6.05968,2678.8,2678.3,3.73368]
["bitfinex","ETHUSD",1724139107266,6.05968,2678.8,2678.4,0.05154015]
["bitfinex","ETHUSD",1724139108440,1.567,2678.7,2678.4,0.05154015]
["bitfinex","ETHUSD",1724139109658,1.567,2678.7,2678.4,3.78508015]
["bitfinex","ETHUSD",1724139110044,1.567,2678.7,2678.4,0.05154015]
["bitfinex","ETHUSD",1724139111357,1.567,2678.9,2678.6,3.73329]
["bitfinex","ETHUSD",1724139111729,2.3173,2679.2,2678.8,3.73298]
["bitfinex","ETHUSD",1724139111958,3.73219,2679.4,2678.7,3.78411447]
["bitfinex","ETHUSD",1724139112157,1.567,2679.3,2678.9,7.51631747]
["bitfinex","ETHUSD",1724139112370,6.11474,2679.5,2678.9,3.73279]
["bitfinex","ETHUSD",1724139112666,1.567,2679.3,2679.0,0.06317502]
["bitfinex","ETHUSD",1724139112817,2.3827,2679.5,2679.0,0.06317502]
["bitfinex","ETHUSD",1724139113016,1.567,2679.3,2679.1,3.73257]
["bitfinex","ETHUSD",1724139113276,1.567,2679.3,2679.1,3.78851814]
["bitfinex","ETHUSD",1724139113822,3.9497,2679.5,2679.2,3.73245]
["bitfinex","ETHUSD",1724139114028,1.567,2679.5,2679.3,0.05000642]
["bitfinex","ETHUSD",1724139114254,1.567,2679.5,2679.1,3.73248]
["bitfinex","ETHUSD",1724139114471,1.0,2679.6,2679.2,0.05017986]
["bitfinex","ETHUSD",1724139117770,2.2831,2679.5,2679.2,0.05017986]
["bitfinex","ETHUSD",1724139117968,2.2831,2679.5,2678.9,3.73278]
["bitfinex","ETHUSD",1724139118171,2.2831,2679.5,2679.0,0.0504812]
["bitfinex","ETHUSD",1724139119499,2.2831,2679.5,2679.0,3.7832012]
["bitfinex","ETHUSD",1724139121184,2.2831,2679.5,2679.0,6.1638012]
["bitfinex","ETHUSD",1724139121389,2.2831,2679.5,2679.0,0.0504812]
["bitfinex","ETHUSD",1724139121746,6.01514,2679.5,2679.0,0.0504812]
["bitfinex","ETHUSD",1724139122199,2.2831,2679.5,2679.0,3.7831312]
["bitfinex","ETHUSD",1724139123150,4.73192,2679.6,2679.0,3.7831312]
["bitfinex","ETHUSD",1724139123358,1.0,2679.6,2679.1,3.73246]
["bitfinex","ETHUSD",1724139123551,1.0,2679.6,2679.2,0.05570474]
["bitfinex","ETHUSD",1724139123777,1.0,2679.6,2679.2,3.78803474]
["bitfinex","ETHUSD",1724139124096,1.0,2679.6,2679.3,3.7322]
["bitfinex","ETHUSD",1724139124617,1.0,2679.6,2679.4,0.05531932]
["bitfinex","ETHUSD",1724139125656,1.0,2679.6,2679.3,3.73231]
["bitfinex","ETHUSD",1724139125982,1.0,2679.6,2679.4,0.05531932]
["bitfinex","ETHUSD",1724139129305,1.0,2679.6,2679.4,3.78743932]
["bitfinex","ETHUSD",1724139131306,1.0,2679.6,2679.4,3.78742932]
["bitfinex","ETHUSD",1724139131515,1.0,2679.6,2679.4,3.78741932]
["bitfinex","ETHUSD",1724139132098,1.0,2679.6,2679.5,3.73203]
["bitfinex","ETHUSD",1724139132486,1.0,2679.6,2679.5,3.78713096]
["bitfinex","ETHUSD",1724139133320,1.0,2679.6,2679.5,7.51916096]
["bitfinex","ETHUSD",1724139134907,1.0,2679.6,2679.5,3.78713096]
["bitfinex","ETHUSD",1724139136066,1.0,2679.6,2679.5,7.51916096]
["bitfinex","ETHUSD",1724139136978,1.0,2679.6,2679.5,3.78713096]
["bitfinex","ETHUSD",1724139141006,1.566,2679.8,2679.5,3.78713096]
["bitfinex","ETHUSD",1724139141803,1.566,2679.8,2679.6,3.73187]
["bitfinex","ETHUSD",1724139142002,1.2987,2680.0,2679.8,3.73156]
["bitfinex","ETHUSD",1724139142174,1.2987,2680.0,2679.7,3.80195983]
["bitfinex","ETHUSD",1724139142371,1.2987,2680.0,2679.8,0.06985211]
["bitfinex","ETHUSD",1724139142693,1.2987,2680.0,2679.7,7.46345]
["bitfinex","ETHUSD",1724139142876,1.2987,2680.0,2679.8,3.80146211]
["bitfinex","ETHUSD",1724139146145,1.2987,2680.0,2679.9,3.73148]
["bitfinex","ETHUSD",1724139148297,1.2987,2680.0,2679.9,9.78786]
["bitfinex","ETHUSD",1724139148719,0.91693516,2680.0,2679.9,34.92877491]
["bitfinex","ETHUSD",1724139148940,0.13882051,2680.0,2679.9,38.30277491]
["bitfinex","ETHUSD",1724139149315,3.7299,2681.1,2680.7,3.73036]
["bitfinex","ETHUSD",1724139149316,2.2979,2681.1,2680.7,3.73036]
["bitfinex","ETHUSD",1724139149523,1.566,2680.9,2680.6,2.3135]
["bitfinex","ETHUSD",1724139149856,2.2979,2680.6,2680.1,3.73109]
["bitfinex","ETHUSD",1724139150166,1.566,2680.5,2680.2,3.0]
["bitfinex","ETHUSD",1724139150359,1.566,2680.5,2679.9,3.7314]
["bitfinex","ETHUSD",1724139150360,1.566,2680.3,2679.9,3.7314]
["bitfinex","ETHUSD",1724139150503,2.4972,2680.2,2679.9,7.46281]
["bitfinex","ETHUSD",1724139150699,1.566,2680.3,2679.9,3.7314]
["bitfinex","ETHUSD",1724139150898,1.566,2680.3,2679.9,7.4628]
["bitfinex","ETHUSD",1724139151128,2.4972,2680.4,2680.1,3.73118]
["bitfinex","ETHUSD",1724139153216,1.566,2680.3,2679.8,3.73152]
["bitfinex","ETHUSD",1724139153537,1.566,2680.3,2679.8,3.81299652]
["bitfinex","ETHUSD",1724139154560,6.22809,2680.4,2679.8,3.81299652]
["bitfinex","ETHUSD",1724139154561,1.566,2680.1,2679.8,3.81299652]
["bitfinex","ETHUSD",1724139155835,1.566,2680.1,2679.9,3.73148]
["bitfinex","ETHUSD",1724139156055,1.566,2680.1,2679.8,0.08147652]
["bitfinex","ETHUSD",1724139156240,1.566,2680.1,2679.8,6.73158]
["bitfinex","ETHUSD",1724139156632,1.566,2680.1,2679.8,6.81305652]
["bitfinex","ETHUSD",1724139157480,3.9834,2679.9,2679.8,0.06104628]
["bitfinex","ETHUSD",1724139158042,3.9834,2679.9,2679.5,11.15198]
["bitfinex","ETHUSD",1724139158280,3.9834,2679.9,2679.8,0.06104628]
["bitfinex","ETHUSD",1724139158491,3.9834,2679.9,2679.5,11.15198]
["bitfinex","ETHUSD",1724139158628,3.9834,2679.9,2679.8,0.06105453]
["bitfinex","ETHUSD",1724139158829,3.9834,2679.9,2679.5,11.15198]
["bitfinex","ETHUSD",1724139159230,3.9834,2679.9,2679.6,0.061488]
["bitfinex","ETHUSD",1724139159871,5.29776,2679.7,2679.6,0.061488]
["bitfinex","ETHUSD",1724139160141,3.8586,2679.7,2679.6,0.061488]
["bitfinex","ETHUSD",1724139161339,7.46232,2680.2,2679.6,0.061488]
["bitfinex","ETHUSD",1724139161537,1.566,2679.8,2679.6,0.061488]
["bitfinex","ETHUSD",1724139163389,6.00841,2680.1,2679.6,3.793368]
["bitfinex","ETHUSD",1724139163390,1.566,2679.9,2679.6,3.793368]
["bitfinex","ETHUSD",1724139163610,1.566,2679.9,2679.6,0.061488]
["bitfinex","ETHUSD",1724139163941,1.216,2679.9,2679.6,0.061488]
["bitfinex","ETHUSD",1724139164065,1.566,2679.8,2679.6,0.061488]
["bitfinex","ETHUSD",1724139165071,1.566,2679.8,2679.4,23.57556491]
["bitfinex","ETHUSD",1724139165405,2.4475,2679.8,2679.7,0.06129272]
["bitfinex","ETHUSD",1724139165707,2.4427,2680.6,2679.7,0.0612919]
["bitfinex","ETHUSD",1724139165940,1.566,2680.1,2679.7,2.4839]
["bitfinex","ETHUSD",1724139166085,1.566,2680.1,2679.8,0.06107022]
["bitfinex","ETHUSD",1724139166411,1.566,2680.1,2679.7,2.4839]
["bitfinex","ETHUSD",1724139166568,1.566,2680.1,2679.8,0.06107022]
["bitfinex","ETHUSD",1724139166768,1.566,2679.9,2679.8,0.06107022]
["bitfinex","ETHUSD",1724139167005,1.566,2679.9,2679.4,6.7321]
["bitfinex","ETHUSD",1724139167192,1.566,2679.9,2679.8,0.06109254]
["bitfinex","ETHUSD",1724139167395,1.566,2679.9,2679.4,6.7321]
["bitfinex","ETHUSD",1724139167582,1.566,2679.9,2679.8,0.06109254]
["bitfinex","ETHUSD",1724139167783,1.566,2679.9,2679.4,6.7321]
["bitfinex","ETHUSD",1724139168005,1.566,2679.9,2679.8,0.06109254]
["bitfinex","ETHUSD",1724139168489,1.566,2679.9,2679.4,6.7321]
["bitfinex","ETHUSD",1724139168694,1.566,2679.9,2679.8,0.06109254]
["bitfinex","ETHUSD",1724139168903,1.566,2679.9,2679.4,6.7321]
["bitfinex","ETHUSD",1724139169083,1.566,2679.9,2679.8,0.06109254]
["bitfinex","ETHUSD",1724139169287,1.566,2679.9,2679.4,6.7321]
["bitfinex","ETHUSD",1724139169495,1.566,2679.9,2679.8,0.06109254]
["bitfinex","ETHUSD",1724139169805,1.566,2679.9,2679.4,3.0]
["bitfinex","ETHUSD",1724139169806,5.29749,2679.9,2679.4,3.0]
["bitfinex","ETHUSD",1724139170027,3.73149,2679.9,2679.8,0.06110492]
["bitfinex","ETHUSD",1724139170174,6.18601,2680.0,2679.4,6.73211]
["bitfinex","ETHUSD",1724139170374,6.18601,2680.0,2679.8,0.06110492]
["bitfinex","ETHUSD",1724139170722,6.18601,2680.0,2679.8,0.06110657]
["bitfinex","ETHUSD",1724139170866,6.18601,2680.0,2679.5,3.73203]
["bitfinex","ETHUSD",1724139171127,1.566,2679.8,2679.5,3.73203]
["bitfinex","ETHUSD",1724139171538,1.566,2679.8,2679.4,6.73217]
["bitfinex","ETHUSD",1724139173246,1.566,2679.8,2679.4,3.73217]
["bitfinex","ETHUSD",1724139173632,6.18601,2680.0,2679.3,3.73222]
["bitfinex","ETHUSD",1724139173881,1.566,2679.8,2679.5,3.73202]
["bitfinex","ETHUSD",1724139174041,3.73079,2680.4,2679.1,22.84343491]
["bitfinex","ETHUSD",1724139174042,5.2979,2679.6,2679.1,22.84343491]
["bitfinex","ETHUSD",1724139174241,1.566,2679.2,2678.9,7.42]
["bitfinex","ETHUSD",1724139174437,1.566,2679.0,2678.9,7.42]
["bitfinex","ETHUSD",1724139174637,1.566,2679.0,2678.8,19.84343491]
["bitfinex","ETHUSD",1724139176548,2.4182,2679.1,2678.8,19.84343491]
["bitfinex","ETHUSD",1724139178171,6.15083,2679.1,2678.8,19.84343491]
["bitfinex","ETHUSD",1724139179053,2.4182,2679.1,2678.8,19.84343491]
["bitfinex","ETHUSD",1724139180028,2.4182,2679.1,2678.6,3.73328]
["bitfinex","ETHUSD",1724139180224,2.4182,2679.1,2678.6,7.4665]
["bitfinex","ETHUSD",1724139180471,2.4182,2679.1,2678.6,3.73322]
["bitfinex","ETHUSD",1724139181069,6.15088,2679.1,2678.4,30.99689491]
["bitfinex","ETHUSD",1724139181242,3.73309,2678.8,2678.4,27.26343491]
["bitfinex","ETHUSD",1724139182351,11.22669,2679.0,2678.4,27.26343491]
["bitfinex","ETHUSD",1724139182757,3.73289,2678.9,2678.4,27.26343491]
["bitfinex","ETHUSD",1724139183764,3.73303,2678.8,2678.4,27.26343491]
["bitfinex","ETHUSD",1724139185454,3.7333,2678.6,2678.4,27.26343491]
["bitfinex","ETHUSD",1724139185798,3.7333,2678.6,2678.5,0.05689515]
["bitfinex","ETHUSD",1724139186645,7.46668,2678.6,2678.3,19.84343491]
["bitfinex","ETHUSD",1724139186843,9.93048,2678.6,2678.5,0.05689515]
["bitfinex","ETHUSD",1724139187194,9.93048,2678.6,2677.7,3.73443]
["bitfinex","ETHUSD",1724139187195,3.73365,2678.4,2677.7,3.73443]
["bitfinex","ETHUSD",1724139187399,3.73365,2678.4,2677.8,3.73439]
["bitfinex","ETHUSD",1724139187557,3.73365,2678.4,2677.8,3.78681075]
["bitfinex","ETHUSD",1724139187767,3.73365,2678.4,2677.8,7.52114075]
["bitfinex","ETHUSD",1724139188088,3.73343,2678.5,2677.9,3.73419]
["bitfinex","ETHUSD",1724139188089,7.46694,2678.5,2677.9,3.73419]
["bitfinex","ETHUSD",1724139188300,3.73358,2678.4,2677.8,3.78675075]
["bitfinex","ETHUSD",1724139188513,3.73358,2678.4,2678.0,0.05207351]
["bitfinex","ETHUSD",1724139188859,3.73358,2678.4,2677.8,3.73433]
["bitfinex","ETHUSD",1724139189063,3.73343,2678.5,2678.1,0.05189991]
["bitfinex","ETHUSD",1724139189382,3.73343,2678.5,2677.9,3.73426]
["bitfinex","ETHUSD",1724139189383,3.73343,2678.5,2678.2,0.05172632]
["bitfinex","ETHUSD",1724139189543,3.73343,2678.5,2677.9,3.73426]
["bitfinex","ETHUSD",1724139189765,7.46695,2678.5,2678.3,0.05155275]
["bitfinex","ETHUSD",1724139190055,3.73343,2678.5,2677.9,3.73426]
["bitfinex","ETHUSD",1724139190250,3.73343,2678.5,2678.4,0.05137918]
["bitfinex","ETHUSD",1724139190450,3.73343,2678.5,2677.9,3.73426]
["bitfinex","ETHUSD",1724139190674,3.73343,2678.5,2678.4,0.05137918]
["bitfinex","ETHUSD",1724139190839,3.73343,2678.5,2677.9,3.73426]
["bitfinex","ETHUSD",1724139191043,3.73343,2678.5,2678.4,0.05137918]
["bitfinex","ETHUSD",1724139191244,3.73343,2678.5,2677.9,3.73426]
["bitfinex","ETHUSD",1724139191463,3.73343,2678.5,2678.4,0.05137918]
["bitfinex","ETHUSD",1724139191974,3.73343,2678.5,2677.9,3.73426]
["bitfinex","ETHUSD",1724139192178,3.73343,2678.5,2678.4,0.05143073]
["bitfinex","ETHUSD",1724139192382,3.73343,2678.5,2677.9,3.73426]
["bitfinex","ETHUSD",1724139192581,3.73343,2678.5,2678.4,0.05143073]
["bitfinex","ETHUSD",1724139192877,3.73343,2678.5,2677.9,3.73426]
["bitfinex","ETHUSD",1724139193080,6.1972,2678.6,2678.4,0.05143073]
["bitfinex","ETHUSD",1724139193385,6.1972,2678.6,2678.5,0.05125718]
["bitfinex","ETHUSD",1724139193678,6.1972,2678.6,2678.1,3.73397]
["bitfinex","ETHUSD",1724139194183,3.73343,2678.5,2678.2,0.05177787]
["bitfinex","ETHUSD",1724139194344,3.73371,2678.3,2677.8,3.73436]
["bitfinex","ETHUSD",1724139195076,3.73391,2678.2,2677.7,3.73448]
["bitfinex","ETHUSD",1724139196471,1.568,2678.0,2677.8,0.05257076]
["bitfinex","ETHUSD",1724139196870,1.568,2678.0,2677.7,3.73448]
["bitfinex","ETHUSD",1724139197062,1.568,2678.0,2677.9,0.0524097]
["bitfinex","ETHUSD",1724139197598,5.30217,2678.0,2677.5,6.73479]
["bitfinex","ETHUSD",1724139197801,1.568,2677.6,2677.3,3.73508]
["bitfinex","ETHUSD",1724139200594,2.2737,2677.7,2677.3,3.73508]
["bitfinex","ETHUSD",1724139201385,2.2737,2677.7,2677.2,3.0339054]
["bitfinex","ETHUSD",1724139201634,2.2737,2677.7,2677.2,6.7691354]
["bitfinex","ETHUSD",1724139203931,2.2737,2677.7,2677.3,3.7351]
["bitfinex","ETHUSD",1724139207019,6.00826,2677.7,2677.2,6.7691354]
["bitfinex","ETHUSD",1724139207585,9.74293,2677.7,2677.2,3.0339054]
["bitfinex","ETHUSD",1724139207890,6.00826,2677.7,2677.2,3.0339054]
["bitfinex","ETHUSD",1724139208390,6.00826,2677.7,2677.2,6.7691154]
["bitfinex","ETHUSD",1724139208642,3.73442,2677.8,2677.3,3.73509]
["bitfinex","ETHUSD",1724139209636,3.73442,2677.8,2677.2,6.7691354]
["bitfinex","ETHUSD",1724139209843,6.21331,2677.9,2677.4,3.73487]
["bitfinex","ETHUSD",1724139210146,2.2968,2678.1,2677.5,3.73474]
["bitfinex","ETHUSD",1724139210443,6.03085,2678.1,2677.5,3.73474]
["bitfinex","ETHUSD",1724139210924,6.03085,2678.1,2677.5,7.46949]
["bitfinex","ETHUSD",1724139211451,6.03085,2678.1,2677.6,3.73468]
["bitfinex","ETHUSD",1724139211648,6.03085,2678.1,2677.7,3.73453]
["bitfinex","ETHUSD",1724139211649,2.2968,2678.1,2677.7,3.73453]
["bitfinex","ETHUSD",1724139212017,2.2968,2678.1,2677.6,3.73466]
["bitfinex","ETHUSD",1724139212655,2.2968,2678.1,2677.3,2.2662]
["bitfinex","ETHUSD",1724139212985,2.3432,2678.7,2678.2,3.73384]
["bitfinex","ETHUSD",1724139213114,6.07646,2678.7,2678.0,9.92301]
["bitfinex","ETHUSD",1724139213314,6.07646,2678.7,2678.0,6.18889]
["bitfinex","ETHUSD",1724139213553,6.07646,2678.7,2678.1,3.73398]
["bitfinex","ETHUSD",1724139214143,3.73332,2678.6,2678.0,9.92292]
["bitfinex","ETHUSD",1724139214342,3.73332,2678.6,2678.0,3.73399]
["bitfinex","ETHUSD",1724139214652,7.4664,2678.7,2678.1,2.2769]
["bitfinex","ETHUSD",1724139214857,6.21257,2678.4,2677.9,3.73426]
["bitfinex","ETHUSD",1724139215351,6.21257,2678.4,2677.8,33.27466491]
["bitfinex","ETHUSD",1724139215352,2.479,2678.4,2677.8,33.27466491]
["bitfinex","ETHUSD",1724139215559,2.479,2678.4,2677.9,3.73425]
["bitfinex","ETHUSD",1724139215757,2.479,2678.4,2677.8,29.54033491]
["bitfinex","ETHUSD",1724139216060,2.479,2678.4,2677.8,27.26343491]
["bitfinex","ETHUSD",1724139216289,3.73382,2678.3,2677.8,27.26343491]
["bitfinex","ETHUSD",1724139216453,3.73409,2678.1,2677.8,27.26343491]
["bitfinex","ETHUSD",1724139216655,2.3746,2678.0,2677.5,3.73482]
["bitfinex","ETHUSD",1724139217300,6.10873,2678.0,2677.5,3.73482]
["bitfinex","ETHUSD",1724139217484,2.3746,2678.0,2677.5,3.73482]
["bitfinex","ETHUSD",1724139217649,2.3746,2678.0,2677.5,3.73474]
["bitfinex","ETHUSD",1724139218369,2.3746,2678.0,2677.5,7.46948]
["bitfinex","ETHUSD",1724139218792,2.3746,2678.0,2677.5,3.73473]
["bitfinex","ETHUSD",1724139221294,3.73433,2677.9,2677.3,26.57841491]
["bitfinex","ETHUSD",1724139222280,2.3746,2678.0,2677.3,26.57841491]
["bitfinex","ETHUSD",1724139222681,3.73428,2677.9,2677.4,3.73494]
["bitfinex","ETHUSD",1724139222967,3.73441,2677.8,2677.3,26.57851491]
["bitfinex","ETHUSD",1724139223163,3.73428,2677.9,2677.3,23.57846491]
["bitfinex","ETHUSD",1724139223786,7.46866,2677.9,2677.3,23.57846491]
["bitfinex","ETHUSD",1724139224398,3.73441,2677.8,2677.3,23.57846491]
["bitfinex","ETHUSD",1724139224603,3.73441,2677.8,2677.3,3.73503]
["bitfinex","ETHUSD",1724139225313,3.73456,2677.7,2677.2,14.1891354]
["bitfinex","ETHUSD",1724139225476,3.73456,2677.7,2677.2,6.7691354]
["bitfinex","ETHUSD",1724139228621,5.30356,2677.7,2677.2,6.7691354]
["bitfinex","ETHUSD",1724139229113,1.569,2677.7,2677.3,3.73508]
["bitfinex","ETHUSD",1724139229321,1.569,2677.7,2677.3,3.73503]
["bitfinex","ETHUSD",1724139240573,2.3746,2678.0,2677.4,3.73488]
["bitfinex","ETHUSD",1724139240881,3.73363,2678.4,2677.8,3.73439]
["bitfinex","ETHUSD",1724139241035,3.73405,2678.1,2677.6,2.4958]
["bitfinex","ETHUSD",1724139241238,1.569,2678.0,2677.6,6.23046]
["bitfinex","ETHUSD",1724139241742,1.569,2678.0,2677.6,9.96512]
["bitfinex","ETHUSD",1724139242173,1.569,2678.0,2677.6,6.23046]
["bitfinex","ETHUSD",1724139243282,1.569,2678.0,2677.6,6.23042]
["bitfinex","ETHUSD",1724139243454,1.569,2678.0,2677.6,9.96502]
["bitfinex","ETHUSD",1724139243654,1.569,2678.0,2677.6,6.2304]
["bitfinex","ETHUSD",1724139245477,1.569,2678.0,2677.6,9.96502]
["bitfinex","ETHUSD",1724139245982,3.73455,2677.7,2677.4,0.78202734]
["bitfinex","ETHUSD",1724139246148,1.569,2677.6,2677.4,1.29830245]
["bitfinex","ETHUSD",1724139246374,1.569,2677.6,2677.2,8.71650908]
["bitfinex","ETHUSD",1724139246571,1.569,2677.4,2677.2,3.0339054]
["bitfinex","ETHUSD",1724139248469,6.08826,2677.5,2677.2,3.0339054]
["bitfinex","ETHUSD",1724139249812,2.3534,2677.5,2677.2,3.0339054]
["bitfinex","ETHUSD",1724139252732,2.3534,2677.5,2677.1,19.84343491]
["bitfinex","ETHUSD",1724139253373,3.7347,2677.6,2677.1,22.31803491]
["bitfinex","ETHUSD",1724139253578,3.7347,2677.6,2677.1,19.84343491]
["bitfinex","ETHUSD",1724139255606,3.73455,2677.7,2677.1,23.57879491]
["bitfinex","ETHUSD",1724139256021,7.46919,2677.7,2677.1,23.57879491]
["bitfinex","ETHUSD",1724139256219,3.73455,2677.7,2677.1,23.57879491]
["bitfinex","ETHUSD",1724139256426,6.21616,2677.8,2677.2,3.73523]
["bitfinex","ETHUSD",1724139256814,3.73455,2677.7,2677.1,23.57878491]
["bitfinex","ETHUSD",1724139257926,2.4817,2677.8,2677.2,6.07828]
["bitfinex","ETHUSD",1724139258123,6.21621,2677.8,2677.2,6.13074005]
["bitfinex","ETHUSD",1724139259701,3.73456,2677.7,2677.2,2.39556005]
["bitfinex","ETHUSD",1724139260742,6.21621,2677.8,2677.2,6.13079005]
["bitfinex","ETHUSD",1724139261127,9.95072,2677.8,2677.2,6.13079005]
["bitfinex","ETHUSD",1724139261853,3.73457,2677.7,2677.2,2.39556005]
["bitfinex","ETHUSD",1724139263645,6.21612,2677.8,2677.2,6.13080005]
["bitfinex","ETHUSD",1724139264180,9.95064,2677.8,2677.2,6.13080005]
["bitfinex","ETHUSD",1724139264754,6.21612,2677.8,2677.2,6.13080005]
["bitfinex","ETHUSD",1724139265450,3.73455,2677.7,2677.2,6.13080005]
["bitfinex","ETHUSD",1724139265672,2.3283,2677.6,2677.2,0.05246005]
["bitfinex","ETHUSD",1724139265969,2.3283,2677.6,2676.7,3.0]
["bitfinex","ETHUSD",1724139265970,2.3283,2677.3,2676.7,1.94780267]
["bitfinex","ETHUSD",1724139266172,6.0634,2677.3,2676.7,3.73593]
["bitfinex","ETHUSD",1724139266551,3.73526,2677.2,2676.6,3.73605]
["bitfinex","ETHUSD",1724139266874,3.73526,2677.2,2676.7,0.05078199]
["bitfinex","ETHUSD",1724139267351,6.0634,2677.3,2676.7,3.78668199]
["bitfinex","ETHUSD",1724139267982,3.73492,2677.5,2676.8,6.01684]
["bitfinex","ETHUSD",1724139267983,3.73498,2677.4,2676.8,6.01684]
["bitfinex","ETHUSD",1724139268278,6.04032,2677.5,2676.9,3.78600446]
["bitfinex","ETHUSD",1724139268438,1.569,2677.3,2676.9,3.78600446]
["bitfinex","ETHUSD",1724139268873,1.569,2677.3,2676.9,0.05043446]
["bitfinex","ETHUSD",1724139269047,1.569,2677.3,2676.9,3.78602446]
["bitfinex","ETHUSD",1724139269276,1.569,2677.3,2677.0,3.73546]
["bitfinex","ETHUSD",1724139269436,1.569,2677.3,2677.1,0.05008699]
["bitfinex","ETHUSD",1724139269643,1.569,2677.3,2676.9,7.47116]
["bitfinex","ETHUSD",1724139269851,1.569,2677.3,2677.0,0.05026072]
["bitfinex","ETHUSD",1724139272280,7.60933,2677.5,2677.0,0.05026072]
["bitfinex","ETHUSD",1724139273079,6.04033,2677.5,2677.0,0.05026072]
["bitfinex","ETHUSD",1724139273386,2.3055,2677.5,2677.0,3.78575072]
["bitfinex","ETHUSD",1724139274299,1.569,2677.6,2677.0,3.78575072]
["bitfinex","ETHUSD",1724139274480,5.30378,2677.6,2677.0,3.78575072]
["bitfinex","ETHUSD",1724139274795,7.46976,2677.5,2677.0,0.05026072]
["bitfinex","ETHUSD",1724139275102,2.441,2677.4,2677.0,19.89369563]
["bitfinex","ETHUSD",1724139275591,4.01,2677.4,2677.0,19.89369563]
["bitfinex","ETHUSD",1724139276353,7.74506,2677.4,2677.0,19.89369563]
["bitfinex","ETHUSD",1724139277365,3.73522,2677.3,2677.0,19.89369563]
["bitfinex","ETHUSD",1724139279521,3.73497,2677.4,2677.0,19.89369563]
["bitfinex","ETHUSD",1724139279815,3.73432,2677.9,2677.0,22.20839563]
["bitfinex","ETHUSD",1724139279816,7.75874,2677.7,2677.0,22.20839563]
["bitfinex","ETHUSD",1724139280579,3.73479,2677.6,2677.0,25.94390563]
["bitfinex","ETHUSD",1724139281266,2.4551,2677.7,2677.0,27.51282563]
["bitfinex","ETHUSD",1724139281465,3.73447,2677.8,2677.2,3.73517]
["bitfinex","ETHUSD",1724139281877,3.73447,2677.8,2677.3,0.06224455]
["bitfinex","ETHUSD",1724139282366,3.73447,2677.8,2677.4,0.06201847]
["bitfinex","ETHUSD",1724139282727,5.30347,2677.8,2677.2,3.73517]
["bitfinex","ETHUSD",1724139282931,5.30347,2677.8,2677.5,0.06180137]
["bitfinex","ETHUSD",1724139283079,5.30347,2677.8,2677.2,3.73517]
["bitfinex","ETHUSD",1724139283274,5.30347,2677.8,2677.3,0.06223559]
["bitfinex","ETHUSD",1724139283520,5.30347,2677.8,2677.2,3.73517]
["bitfinex","ETHUSD",1724139283686,5.30347,2677.8,2677.4,0.06201847]
["bitfinex","ETHUSD",1724139283884,5.30347,2677.8,2677.2,3.73517]
["bitfinex","ETHUSD",1724139284115,5.30347,2677.8,2677.3,0.04978847]
["bitfinex","ETHUSD",1724139284499,5.30347,2677.8,2677.2,3.73517]
["bitfinex","ETHUSD",1724139284702,5.30347,2677.8,2677.4,0.04960891]
["bitfinex","ETHUSD",1724139285014,5.30347,2677.8,2677.5,0.04943523]
["bitfinex","ETHUSD",1724139285015,9.03795,2677.8,2677.5,0.04943523]
["bitfinex","ETHUSD",1724139285185,9.03795,2677.8,2677.1,3.73537]
["bitfinex","ETHUSD",1724139285385,5.30347,2677.8,2677.2,0.05550194]
["bitfinex","ETHUSD",1724139285922,9.03798,2677.8,2677.2,0.05550194]
["bitfinex","ETHUSD",1724139286613,5.30347,2677.8,2677.2,0.05550194]
["bitfinex","ETHUSD",1724139287119,9.03798,2677.8,2677.2,0.05550194]
["bitfinex","ETHUSD",1724139287317,5.30347,2677.8,2677.2,0.05550194]
["bitfinex","ETHUSD",1724139287521,9.03797,2677.8,2677.2,0.05550194]
["bitfinex","ETHUSD",1724139287743,5.30347,2677.8,2677.2,0.05550194]
["bitfinex","ETHUSD",1724139292934,0.758447,2677.7,2677.2,0.05550194]
["bitfinex","ETHUSD",1724139294333,0.758447,2677.7,2677.2,3.79072194]
["bitfinex","ETHUSD",1724139294746,0.758447,2677.7,2677.2,3.79067194]
["bitfinex","ETHUSD",1724139295216,0.758447,2677.7,2677.2,7.52583194]
["bitfinex","ETHUSD",1724139295537,1.569,2678.2,2677.7,3.73448]
["bitfinex","ETHUSD",1724139295905,1.569,2678.2,2677.8,0.06110286]
["bitfinex","ETHUSD",1724139296335,1.569,2678.2,2677.6,3.73466]
["bitfinex","ETHUSD",1724139296641,5.30285,2678.2,2677.7,0.08175988]
["bitfinex","ETHUSD",1724139296818,1.134167,2678.1,2677.7,0.08175988]
["bitfinex","ETHUSD",1724139299255,1.569,2678.0,2677.7,0.08175988]
["bitfinex","ETHUSD",1724139299445,1.569,2678.0,2677.5,3.7348]
["bitfinex","ETHUSD",1724139299640,1.569,2678.0,2677.6,0.0820493]
["bitfinex","ETHUSD",1724139299814,2.2127157,2678.0,2677.6,0.0820493]
["bitfinex","ETHUSD",1724139300548,2.4347,2677.9,2677.6,0.0820493]
["bitfinex","ETHUSD",1724139301737,6.16898,2677.9,2677.6,0.0820493]
["bitfinex","ETHUSD",1724139301976,5.99054,2677.7,2677.6,0.0820493]
["bitfinex","ETHUSD",1724139302147,3.73474,2677.6,2677.0,2.3094]
["bitfinex","ETHUSD",1724139302349,1.569,2677.5,2677.0,2.3094]
["bitfinex","ETHUSD",1724139303057,1.569,2677.5,2677.1,0.06255172]
["bitfinex","ETHUSD",1724139303256,2.698428,2677.5,2677.1,0.06255172]
["bitfinex","ETHUSD",1724139304135,1.129428,2677.5,2677.1,0.06255172]
["bitfinex","ETHUSD",1724139305670,2.256,2677.7,2677.2,3.73522]
["bitfinex","ETHUSD",1724139305871,2.256,2677.7,2677.3,3.79724025]
["bitfinex","ETHUSD",1724139306077,1.569,2677.8,2677.3,0.06214025]
["bitfinex","ETHUSD",1724139306374,1.569,2677.8,2677.2,7.47033]
["bitfinex","ETHUSD",1724139306580,0.767066,2677.7,2677.4,0.06192313]
["bitfinex","ETHUSD",1724139306782,0.767066,2677.7,2677.3,0.06214025]
["bitfinex","ETHUSD",1724139307142,0.767066,2677.7,2677.2,3.73516]
["bitfinex","ETHUSD",1724139307347,0.767066,2677.7,2677.4,0.06192313]
["bitfinex","ETHUSD",1724139307580,0.767066,2677.7,2677.3,0.06214025]
["bitfinex","ETHUSD",1724139307792,0.767066,2677.7,2677.2,3.73516]
["bitfinex","ETHUSD",1724139307793,0.767066,2677.7,2677.5,0.06170603]
["bitfinex","ETHUSD",1724139307972,0.767066,2677.7,2677.4,0.06192313]
["bitfinex","ETHUSD",1724139308170,0.767066,2677.7,2677.6,0.06148895]
["bitfinex","ETHUSD",1724139308482,0.767066,2677.7,2677.6,0.07027309]
["bitfinex","ETHUSD",1724139308782,0.767066,2677.7,2677.2,3.73512]
["bitfinex","ETHUSD",1724139308987,1.569,2677.8,2677.6,0.06148895]
["bitfinex","ETHUSD",1724139309188,1.569,2677.8,2677.2,3.73512]
["bitfinex","ETHUSD",1724139309353,1.569,2677.8,2677.7,0.06126781]
["bitfinex","ETHUSD",1724139309555,1.569,2677.8,2677.2,3.73512]
["bitfinex","ETHUSD",1724139309752,2.336066,2677.8,2677.7,0.06126781]
["bitfinex","ETHUSD",1724139309953,2.336066,2677.8,2677.2,3.73512]
["bitfinex","ETHUSD",1724139310148,2.336066,2677.8,2677.7,0.06126781]
["bitfinex","ETHUSD",1724139310354,2.336066,2677.8,2677.2,3.73512]
["bitfinex","ETHUSD",1724139310550,2.336066,2677.8,2677.7,0.06126781]
["bitfinex","ETHUSD",1724139311058,2.336066,2677.8,2677.2,3.73512]
["bitfinex","ETHUSD",1724139311258,2.336066,2677.8,2677.3,0.06213617]
["bitfinex","ETHUSD",1724139311472,2.336066,2677.8,2677.2,3.73512]
["bitfinex","ETHUSD",1724139311688,2.336066,2677.8,2677.3,0.06213617]
["bitfinex","ETHUSD",1724139311866,2.336066,2677.8,2677.2,3.73512]
["bitfinex","ETHUSD",1724139312191,2.336066,2677.8,2677.3,0.06213617]
["bitfinex","ETHUSD",1724139312587,6.070476,2677.8,2677.2,3.73512]
["bitfinex","ETHUSD",1724139312780,1.2172136,2677.7,2677.4,0.06191906]
["bitfinex","ETHUSD",1724139312982,1.2172136,2677.7,2677.3,0.06213617]
["bitfinex","ETHUSD",1724139313282,4.9517636,2677.7,2677.4,0.06191906]
["bitfinex","ETHUSD",1724139313464,3.73482,2677.5,2677.0,22.87]
["bitfinex","ETHUSD",1724139313671,5.30404,2677.4,2677.0,22.87]
["bitfinex","ETHUSD",1724139313990,5.30404,2677.4,2677.1,0.07153045]
["bitfinex","ETHUSD",1724139314243,3.73511,2677.3,2677.1,0.07153045]
["bitfinex","ETHUSD",1724139314588,3.73482,2677.5,2677.1,0.07153045]
["bitfinex","ETHUSD",1724139314835,0.768012,2677.4,2677.1,0.07153045]
["bitfinex","ETHUSD",1724139316908,0.768012,2677.4,2676.9,3.73564]
["bitfinex","ETHUSD",1724139317207,3.7351,2677.3,2676.7,9.12812]
["bitfinex","ETHUSD",1724139317409,3.7351,2677.3,2676.8,4.35486179]
["bitfinex","ETHUSD",1724139317609,4.502982,2677.4,2676.8,3.05621901]
["bitfinex","ETHUSD",1724139317826,4.502982,2677.4,2676.8,6.79191901]
["bitfinex","ETHUSD",1724139323336,0.768012,2677.4,2676.9,3.73563]
["bitfinex","ETHUSD",1724139323826,2.3763,2677.6,2677.1,6.07068]
["bitfinex","ETHUSD",1724139324028,1.569,2677.7,2677.2,3.73521]
["bitfinex","ETHUSD",1724139324226,1.569,2677.7,2677.2,3.8064988]
["bitfinex","ETHUSD",1724139324539,4.501576,2677.8,2677.2,3.8064688]
["bitfinex","ETHUSD",1724139324540,0.767066,2677.8,2677.2,3.8064688]
["bitfinex","ETHUSD",1724139324741,6.09758,2678.1,2677.3,2.3852]
["bitfinex","ETHUSD",1724139324948,1.569,2678.0,2677.3,2.3852]
["bitfinex","ETHUSD",1724139325153,1.569,2678.0,2677.5,3.73476]
["bitfinex","ETHUSD",1724139325669,1.569,2678.0,2677.6,0.0820493]
["bitfinex","ETHUSD",1724139325968,0.766657,2677.9,2677.6,0.0820493]
["bitfinex","ETHUSD",1724139327133,0.766657,2677.9,2677.4,3.73493]
["bitfinex","ETHUSD",1724139327334,0.766657,2677.9,2677.5,0.08233875]
["bitfinex","ETHUSD",1724139327918,0.766657,2677.9,2677.5,3.81714875]
["bitfinex","ETHUSD",1724139329241,2.3635,2678.1,2677.6,3.73467]
["bitfinex","ETHUSD",1724139329457,2.4394,2678.4,2677.8,3.73438]
["bitfinex","ETHUSD",1724139329647,4.0084,2678.4,2677.8,3.73438]
["bitfinex","ETHUSD",1724139329844,4.0084,2678.4,2677.8,3.81585048]
["bitfinex","ETHUSD",1724139330152,5.155945,2678.4,2677.8,3.81585048]
["bitfinex","ETHUSD",1724139331524,8.889515,2678.4,2677.8,3.81585048]
["bitfinex","ETHUSD",1724139331739,2.716545,2678.4,2677.9,5.99595]
["bitfinex","ETHUSD",1724139331940,2.716545,2678.4,2677.9,2.2617]
["bitfinex","ETHUSD",1724139332155,4.3787195,2678.3,2677.7,5.99616]
["bitfinex","ETHUSD",1724139332624,1.569,2678.2,2677.8,0.09776457]
["bitfinex","ETHUSD",1724139333032,1.569,2678.2,2677.7,5.99616]
["bitfinex","ETHUSD",1724139333234,1.569,2678.2,2677.8,0.09776457]
["bitfinex","ETHUSD",1724139333432,2.16377195,2678.2,2677.7,5.99616]
["bitfinex","ETHUSD",1724139333875,2.16377195,2678.2,2677.8,0.09776457]
["bitfinex","ETHUSD",1724139334257,2.16377195,2678.2,2677.7,5.99616]
["bitfinex","ETHUSD",1724139334552,2.16377195,2678.2,2677.8,0.09776457]
["bitfinex","ETHUSD",1724139334753,4.53257195,2678.2,2677.8,0.09776457]
["bitfinex","ETHUSD",1724139334931,4.53257195,2678.2,2677.7,5.99616]
["bitfinex","ETHUSD",1724139335274,4.53257195,2678.2,2677.8,0.09776457]
["bitfinex","ETHUSD",1724139335645,4.53257195,2678.2,2677.7,3.73446]
["bitfinex","ETHUSD",1724139335846,4.53257195,2678.2,2677.8,0.09776457]
["bitfinex","ETHUSD",1724139336182,4.53257195,2678.2,2677.7,3.73446]
["bitfinex","ETHUSD",1724139336391,4.53257195,2678.2,2677.8,0.09776457]
["bitfinex","ETHUSD",1724139336872,4.53257195,2678.2,2677.7,3.73446]
["bitfinex","ETHUSD",1724139337057,4.53257195,2678.2,2677.8,0.09776457]
["bitfinex","ETHUSD",1724139337433,4.53257195,2678.2,2677.7,7.46893]
["bitfinex","ETHUSD",1724139337628,4.53257195,2678.2,2677.8,0.09776457]
["bitfinex","ETHUSD",1724139337833,4.53257195,2678.2,2677.7,3.83248845]
["bitfinex","ETHUSD",1724139338059,4.53257195,2678.2,2677.7,3.73446]
["bitfinex","ETHUSD",1724139338258,4.53257195,2678.2,2677.7,3.83248845]
["bitfinex","ETHUSD",1724139339447,4.53257195,2678.2,2677.7,7.56695845]
["bitfinex","ETHUSD",1724139339647,4.53257195,2678.2,2677.7,3.83248845]
["bitfinex","ETHUSD",1724139340170,4.53257195,2678.2,2677.7,7.56695845]
["bitfinex","ETHUSD",1724139340377,4.53257195,2678.2,2677.7,0.09802845]
["bitfinex","ETHUSD",1724139340378,1.569,2678.0,2677.7,0.09802845]
["bitfinex","ETHUSD",1724139340701,3.9789,2677.8,2677.7,0.09802845]
["bitfinex","ETHUSD",1724139341000,3.9789,2678.0,2677.7,0.06997191]
["bitfinex","ETHUSD",1724139341446,3.9789,2678.0,2677.5,3.73481]
["bitfinex","ETHUSD",1724139341646,8.484348,2678.0,2677.6,3.0]
["bitfinex","ETHUSD",1724139341846,8.484348,2678.0,2677.6,0.08192983]
["bitfinex","ETHUSD",1724139342094,1.569,2677.8,2677.6,0.08192983]
["bitfinex","ETHUSD",1724139342295,8.484348,2678.0,2677.6,0.08192983]
["bitfinex","ETHUSD",1724139342443,4.750198,2678.0,2677.6,0.08192983]
["bitfinex","ETHUSD",1724139342796,1.2218398,2677.9,2677.7,0.06997749]
["bitfinex","ETHUSD",1724139343148,1.2218398,2677.9,2677.4,6.73495]
["bitfinex","ETHUSD",1724139343350,1.2218398,2677.9,2677.5,0.07047367]
["bitfinex","ETHUSD",1724139343743,7.59893,2677.8,2677.5,0.07047367]
["bitfinex","ETHUSD",1724139344060,7.59893,2677.8,2677.1,23.60531]
["bitfinex","ETHUSD",1724139344261,1.25550398,2677.7,2677.6,0.07022557]
["bitfinex","ETHUSD",1724139344946,4.94004398,2677.7,2677.0,6.11548]
["bitfinex","ETHUSD",1724139345146,1.569,2677.6,2677.1,3.06253295]
["bitfinex","ETHUSD",1724139348262,5.3037,2677.6,2677.1,3.06253295]
["bitfinex","ETHUSD",1724139350266,1.569,2677.6,2677.1,6.79790295]
["bitfinex","ETHUSD",1724139351800,2.4494464,2677.6,2677.1,6.79790295]
["bitfinex","ETHUSD",1724139353331,4.94006398,2677.7,2677.1,6.79790295]
["bitfinex","ETHUSD",1724139356529,2.2954,2677.8,2677.4,3.73491]
["bitfinex","ETHUSD",1724139356723,3.8644,2677.8,2677.4,3.73491]
["bitfinex","ETHUSD",1724139356902,3.8644,2677.8,2677.5,0.06174919]
["bitfinex","ETHUSD",1724139357219,4.624258,2677.8,2677.5,0.06174919]
["bitfinex","ETHUSD",1724139358422,2.328858,2677.8,2677.5,3.79653919]
["bitfinex","ETHUSD",1724139359233,2.328858,2677.8,2677.5,0.06174919]
["bitfinex","ETHUSD",1724139360224,3.95,2678.0,2677.5,0.06174919]
["bitfinex","ETHUSD",1724139360410,7.68419,2678.0,2677.5,0.06174919]
["bitfinex","ETHUSD",1724139360610,7.68419,2678.0,2677.4,3.73488]
["bitfinex","ETHUSD",1724139360806,7.68419,2678.0,2677.6,0.06153211]
["bitfinex","ETHUSD",1724139361032,1.569,2677.8,2677.5,0.06174919]
["bitfinex","ETHUSD",1724139361237,2.337428,2677.8,2677.7,0.06130117]
["bitfinex","ETHUSD",1724139361438,2.337428,2677.8,2677.6,0.06151824]
["bitfinex","ETHUSD",1724139361639,2.337428,2677.8,2677.7,0.06130117]
["bitfinex","ETHUSD",1724139362001,2.337428,2677.8,2677.3,6.20999]
["bitfinex","ETHUSD",1724139362201,2.337428,2677.8,2677.4,0.05506882]
["bitfinex","ETHUSD",1724139362426,2.337428,2677.8,2677.4,3.79002882]
["bitfinex","ETHUSD",1724139363128,7.68414,2678.0,2677.4,3.78995882]
["bitfinex","ETHUSD",1724139363525,7.68414,2678.0,2677.4,3.78994882]
["bitfinex","ETHUSD",1724139364130,7.68414,2678.0,2677.4,7.52482882]
["bitfinex","ETHUSD",1724139364310,11.41834,2678.0,2677.4,3.78994882]
["bitfinex","ETHUSD",1724139364641,1.141834,2677.9,2677.4,3.78994882]
["bitfinex","ETHUSD",1724139366876,1.141834,2677.9,2677.4,7.52483882]
["bitfinex","ETHUSD",1724139367078,1.141834,2677.9,2677.4,3.78994882]
["bitfinex","ETHUSD",1724139367442,1.569,2677.8,2677.4,0.05506882]
["bitfinex","ETHUSD",1724139370273,5.30342,2677.8,2677.4,0.05506882]
["bitfinex","ETHUSD",1724139370648,1.569,2677.8,2677.4,0.05506882]
["bitfinex","ETHUSD",1724139374052,5.30344,2677.8,2677.4,0.05506882]
["bitfinex","ETHUSD",1724139374348,1.569,2677.6,2677.4,0.05506882]
["bitfinex","ETHUSD",1724139374585,1.569,2677.6,2677.1,3.0]
["bitfinex","ETHUSD",1724139374586,3.73482,2677.5,2677.1,3.0]
["bitfinex","ETHUSD",1724139374887,7.46972,2677.5,2677.2,0.0554534]
["bitfinex","ETHUSD",1724139375183,6.434262,2677.4,2676.8,3.73579]
["bitfinex","ETHUSD",1724139375363,6.434262,2677.4,2676.9,0.05603251]
["bitfinex","ETHUSD",1724139376670,6.434262,2677.4,2676.9,3.05603251]
["bitfinex","ETHUSD",1724139377595,2.699282,2677.4,2676.9,3.05603251]
["bitfinex","ETHUSD",1724139377792,2.699282,2677.4,2676.9,6.79166251]
["bitfinex","ETHUSD",1724139378488,1.569,2677.4,2676.9,6.79166251]
["bitfinex","ETHUSD",1724139379898,5.30398,2677.4,2676.9,6.79166251]
["bitfinex","ETHUSD",1724139380099,5.30398,2677.4,2676.9,3.05603251]
["bitfinex","ETHUSD",1724139380397,5.30398,2677.4,2676.9,0.05603251]
["bitfinex","ETHUSD",1724139384597,1.569,2677.4,2676.9,0.05603251]
["bitfinex","ETHUSD",1724139384909,1.569,2677.4,2676.9,3.79166251]
["bitfinex","ETHUSD",1724139385520,1.569,2677.0,2676.9,0.05603251]
["bitfinex","ETHUSD",1724139385875,1.569,2677.0,2676.6,3.73607]
["bitfinex","ETHUSD",1724139386072,1.569,2677.0,2676.9,0.05044816]
["bitfinex","ETHUSD",1724139386276,1.569,2677.0,2676.6,3.73607]
["bitfinex","ETHUSD",1724139386811,1.569,2677.0,2676.7,0.05079568]
["bitfinex","ETHUSD",1724139387613,5.30425,2677.2,2676.7,0.05079568]
["bitfinex","ETHUSD",1724139387804,6.439683,2677.2,2676.7,0.05079568]
["bitfinex","ETHUSD",1724139389409,1.569,2676.8,2676.7,0.05079568]
["bitfinex","ETHUSD",1724139389727,6.0639,2676.9,2676.5,3.0339054]
["bitfinex","ETHUSD",1724139389728,2.3282,2676.9,2676.5,3.0339054]
["bitfinex","ETHUSD",1724139389929,2.3282,2676.9,2676.7,0.05082763]
["bitfinex","ETHUSD",1724139390140,3.091478,2676.9,2676.6,0.05100141]
["bitfinex","ETHUSD",1724139390340,3.091478,2676.9,2676.8,0.05065386]
["bitfinex","ETHUSD",1724139390554,3.091478,2676.9,2676.7,0.05082763]
["bitfinex","ETHUSD",1724139390861,3.091478,2676.9,2676.5,3.0339054]
["bitfinex","ETHUSD",1724139390862,6.827138,2676.9,2676.8,0.05065386]
["bitfinex","ETHUSD",1724139391227,3.73642,2676.4,2676.0,0.78202734]
["bitfinex","ETHUSD",1724139391427,6.00402,2676.4,2676.1,0.05187053]
["bitfinex","ETHUSD",1724139391760,6.00402,2676.4,2675.6,13.64177]
["bitfinex","ETHUSD",1724139391761,3.73652,2676.3,2675.6,13.64177]
["bitfinex","ETHUSD",1724139391914,3.73652,2676.3,2676.2,0.05170581]
["bitfinex","ETHUSD",1724139392113,3.73652,2676.3,2675.7,3.73733]
["bitfinex","ETHUSD",1724139392362,3.73652,2676.3,2676.2,0.05170581]
["bitfinex","ETHUSD",1724139392529,3.73652,2676.3,2675.7,3.73733]
["bitfinex","ETHUSD",1724139392863,3.73652,2676.3,2675.7,5.30627]
["bitfinex","ETHUSD",1724139393142,6.604432,2676.4,2675.8,0.05240128]
["bitfinex","ETHUSD",1724139393726,3.73652,2676.3,2675.8,0.05240128]
["bitfinex","ETHUSD",1724139394061,6.604372,2676.4,2675.8,3.73719]
["bitfinex","ETHUSD",1724139394366,2.868002,2676.4,2675.9,0.05222739]
["bitfinex","ETHUSD",1724139395769,2.2676,2676.4,2675.9,5.35824739]
["bitfinex","ETHUSD",1724139396062,3.73594,2676.7,2676.0,6.15721]
["bitfinex","ETHUSD",1724139396573,3.73594,2676.7,2676.1,0.05196441]
["bitfinex","ETHUSD",1724139396714,2.403,2677.0,2676.3,1.569]
["bitfinex","ETHUSD",1724139396936,2.403,2677.0,2676.5,3.73621]
["bitfinex","ETHUSD",1724139397265,6.13821,2677.3,2676.7,3.73592]
["bitfinex","ETHUSD",1724139397463,2.403,2677.3,2676.7,3.73586]
["bitfinex","ETHUSD",1724139397680,2.403,2677.3,2676.8,0.05074383]
["bitfinex","ETHUSD",1724139397989,2.403,2677.3,2676.8,3.73579]
["bitfinex","ETHUSD",1724139398190,2.403,2677.3,2676.7,1.569]
["bitfinex","ETHUSD",1724139398469,2.403,2677.3,2676.8,3.78650383]
["bitfinex","ETHUSD",1724139398969,2.403,2677.3,2676.8,0.05074383]
["bitfinex","ETHUSD",1724139399187,2.403,2677.3,2676.7,9.04073]
["bitfinex","ETHUSD",1724139399350,2.403,2677.3,2676.8,0.05074383]
["bitfinex","ETHUSD",1724139399555,2.403,2677.3,2676.7,5.30483]
["bitfinex","ETHUSD",1724139399748,2.403,2677.3,2676.8,3.78649383]
["bitfinex","ETHUSD",1724139400167,5.30387,2677.5,2676.8,3.78649383]
["bitfinex","ETHUSD",1724139400393,2.2746,2677.6,2677.0,3.73543]
["bitfinex","ETHUSD",1724139400702,2.2746,2677.6,2677.1,0.0502226]
["bitfinex","ETHUSD",1724139404063,6.00931,2677.6,2677.1,0.0502226]
["bitfinex","ETHUSD",1724139404264,0.600931,2677.5,2677.1,0.0502226]
["bitfinex","ETHUSD",1724139404471,0.600931,2677.5,2676.9,3.73564]
["bitfinex","ETHUSD",1724139404663,0.600931,2677.5,2677.2,0.05000714]
["bitfinex","ETHUSD",1724139404871,0.600931,2677.5,2676.9,3.73564]
["bitfinex","ETHUSD",1724139405066,0.600931,2677.5,2677.3,0.04983343]
["bitfinex","ETHUSD",1724139405267,7.57831,2677.6,2676.6,19.87]
["bitfinex","ETHUSD",1724139405268,0.8179241,2677.4,2676.6,19.87]
["bitfinex","ETHUSD",1724139405467,3.8436,2677.6,2677.4,0.04965974]
["bitfinex","ETHUSD",1724139405793,3.73489,2677.5,2676.8,3.73573]
["bitfinex","ETHUSD",1724139405957,3.73489,2677.5,2676.9,0.05052507]
["bitfinex","ETHUSD",1724139409901,3.73489,2677.5,2676.9,3.78618507]
["bitfinex","ETHUSD",1724139410197,4.866221,2677.5,2676.9,3.78618507]
["bitfinex","ETHUSD",1724139410398,4.866221,2677.5,2676.9,6.19658507]
["bitfinex","ETHUSD",1724139410584,1.131331,2677.5,2676.9,9.93209507]
["bitfinex","ETHUSD",1724139410901,2.2746,2677.6,2676.9,7.76550507]
["bitfinex","ETHUSD",1724139411122,9.03803,2677.8,2677.1,3.73528]
["bitfinex","ETHUSD",1724139411423,11.32633,2677.8,2677.2,0.04995368]
["bitfinex","ETHUSD",1724139411766,3.420933,2677.8,2677.3,3.73504]
["bitfinex","ETHUSD",1724139411994,3.420933,2677.8,2677.4,0.04960628]
["bitfinex","ETHUSD",1724139414003,2.2883,2677.8,2677.4,0.04960628]
["bitfinex","ETHUSD",1724139414207,3.73428,2677.9,2677.4,0.04960628]
["bitfinex","ETHUSD",1724139414419,3.73413,2678.0,2677.4,3.78453628]
["bitfinex","ETHUSD",1724139414704,7.64378,2678.1,2677.4,0.04960628]
["bitfinex","ETHUSD",1724139415084,3.73419,2678.0,2677.4,3.78454628]
["bitfinex","ETHUSD",1724139419447,4.871987,2678.0,2677.4,3.78454628]
["bitfinex","ETHUSD",1724139420618,5.30328,2677.9,2677.4,0.04960628]
["bitfinex","ETHUSD",1724139421210,3.7346,2677.7,2677.4,0.04960628]
["bitfinex","ETHUSD",1724139421395,6.1378,2677.7,2677.1,3.0]
["bitfinex","ETHUSD",1724139421742,6.1378,2677.7,2677.2,0.05544906]
["bitfinex","ETHUSD",1724139421957,6.90848,2677.7,2677.2,0.05544906]
["bitfinex","ETHUSD",1724139422282,3.73484,2677.5,2677.2,0.05544906]
["bitfinex","ETHUSD",1724139423217,7.46979,2677.5,2677.2,0.05544906]
["bitfinex","ETHUSD",1724139423402,3.73484,2677.5,2677.2,0.05544906]
["bitfinex","ETHUSD",1724139423602,2.2977,2677.4,2677.2,0.05544906]
["bitfinex","ETHUSD",1724139423807,6.03272,2677.4,2677.2,0.05544906]
["bitfinex","ETHUSD",1724139423985,2.2977,2677.4,2677.2,0.05544906]
["bitfinex","ETHUSD",1724139424388,2.2977,2677.4,2677.0,7.42]
["bitfinex","ETHUSD",1724139424584,2.2977,2677.4,2677.1,0.05566454]
["bitfinex","ETHUSD",1724139427109,3.73484,2677.5,2677.0,3.0]
["bitfinex","ETHUSD",1724139427378,3.73484,2677.5,2677.2,0.05547296]
["bitfinex","ETHUSD",1724139427676,4.954937,2677.5,2677.3,0.05527996]
["bitfinex","ETHUSD",1724139428046,4.954937,2677.5,2677.0,3.0]
["bitfinex","ETHUSD",1724139428246,4.954937,2677.5,2677.1,0.05566599]
["bitfinex","ETHUSD",1724139429060,4.954937,2677.5,2677.2,0.05547296]
["bitfinex","ETHUSD",1724139429282,4.954937,2677.5,2676.8,2.4148]
["bitfinex","ETHUSD",1724139429495,6.07002,2677.2,2676.8,3.0]
["bitfinex","ETHUSD",1724139429658,6.07002,2677.2,2676.7,19.71]
["bitfinex","ETHUSD",1724139430760,2.3347,2677.2,2676.8,0.05624513]
["bitfinex","ETHUSD",1724139431080,2.3347,2677.2,2676.7,23.44593]
["bitfinex","ETHUSD",1724139431284,3.472096,2677.2,2676.9,0.05605207]
["bitfinex","ETHUSD",1724139431448,3.472096,2677.2,2676.8,0.05624513]
["bitfinex","ETHUSD",1724139431649,3.472096,2677.2,2676.7,19.71]
["bitfinex","ETHUSD",1724139431650,7.207346,2677.2,2676.7,19.71]
["bitfinex","ETHUSD",1724139431845,1.569,2677.1,2676.8,0.05624513]
["bitfinex","ETHUSD",1724139432045,4.6132416,2677.0,2676.7,19.71]
["bitfinex","ETHUSD",1724139432272,4.6132416,2677.0,2676.8,19.92624513]
["bitfinex","ETHUSD",1724139433381,0.8776416,2677.0,2676.8,19.92624513]
["bitfinex","ETHUSD",1724139434792,0.8776416,2677.0,2676.8,0.05624513]
["bitfinex","ETHUSD",1724139435285,0.8776416,2677.0,2676.9,0.05605207]
["bitfinex","ETHUSD",1724139435681,0.8776416,2677.0,2676.5,6.19111]
["bitfinex","ETHUSD",1724139435990,0.8776416,2677.0,2676.9,0.05605207]
["bitfinex","ETHUSD",1724139436488,0.8776416,2677.0,2676.5,6.19111]
["bitfinex","ETHUSD",1724139436814,0.8776416,2677.0,2676.9,0.05609407]
["bitfinex","ETHUSD",1724139436955,0.8776416,2677.0,2676.5,2.4549]
["bitfinex","ETHUSD",1724139437150,0.8776416,2677.0,2676.9,0.05609407]
["bitfinex","ETHUSD",1724139437353,0.8776416,2677.0,2676.5,2.4549]
["bitfinex","ETHUSD",1724139437660,4.6131616,2677.0,2676.5,2.4549]
["bitfinex","ETHUSD",1724139437985,4.6131616,2677.0,2676.6,0.05667331]
["bitfinex","ETHUSD",1724139443477,4.35397616,2676.9,2676.6,0.05667331]
["bitfinex","ETHUSD",1724139443682,4.35397616,2676.9,2676.3,3.73649]
["bitfinex","ETHUSD",1724139443683,2.18721616,2676.9,2676.4,3.0]
["bitfinex","ETHUSD",1724139443902,3.73587,2676.8,2676.2,5.2991054]
["bitfinex","ETHUSD",1724139444113,3.73587,2676.8,2676.3,3.0]
["bitfinex","ETHUSD",1724139444256,4.78949478,2676.8,2676.3,3.0]
["bitfinex","ETHUSD",1724139444450,1.05362478,2676.8,2676.3,3.0]
["bitfinex","ETHUSD",1724139444692,3.73598,2676.7,2676.0,2.3666]
["bitfinex","ETHUSD",1724139444886,3.73598,2676.7,2676.1,3.73678]
["bitfinex","ETHUSD",1724139445190,3.73598,2676.7,2676.2,0.05443624]
["bitfinex","ETHUSD",1724139447194,3.73581,2676.8,2676.2,3.79106624]
["bitfinex","ETHUSD",1724139450185,3.73581,2676.8,2676.2,3.80661945]
["bitfinex","ETHUSD",1724139450422,4.93817862,2676.8,2676.2,3.80661945]
["bitfinex","ETHUSD",1724139451540,6.71887616,2676.9,2676.4,2.2906]
["bitfinex","ETHUSD",1724139451827,4.35397616,2676.9,2676.4,6.02696]
["bitfinex","ETHUSD",1724139452165,2.3879,2676.8,2676.1,2.4975]
["bitfinex","ETHUSD",1724139452427,3.73595,2676.7,2676.2,0.05445478]
["bitfinex","ETHUSD",1724139452593,4.56703962,2676.7,2676.2,0.05445478]
["bitfinex","ETHUSD",1724139453794,4.56703962,2676.7,2676.2,3.79106478]
["bitfinex","ETHUSD",1724139453995,0.83108962,2676.7,2676.2,3.79106478]
["bitfinex","ETHUSD",1724139454185,6.12372,2676.8,2676.2,3.79106478]
["bitfinex","ETHUSD",1724139455026,6.12372,2676.8,2676.2,0.05445478]
["bitfinex","ETHUSD",1724139455027,3.73596,2676.7,2676.2,0.05445478]
["bitfinex","ETHUSD",1724139458128,6.12372,2676.8,2676.2,3.79107478]
["bitfinex","ETHUSD",1724139458815,9.85963,2676.8,2676.2,3.79107478]
["bitfinex","ETHUSD",1724139459016,4.94050462,2676.8,2676.2,3.79107478]
["bitfinex","ETHUSD",1724139460338,6.21092,2676.7,2676.2,0.05445478]
["bitfinex","ETHUSD",1724139460495,3.73628,2676.5,2676.2,0.05445478]
["bitfinex","ETHUSD",1724139460695,3.73628,2676.5,2676.0,3.0]
["bitfinex","ETHUSD",1724139461019,3.73628,2676.5,2676.1,0.06150062]
["bitfinex","ETHUSD",1724139461224,4.8879,2676.5,2676.1,0.06150062]
["bitfinex","ETHUSD",1724139463132,1.15162,2676.5,2676.1,0.06150062]
["bitfinex","ETHUSD",1724139463736,3.73606,2676.7,2676.2,2.3329]
["bitfinex","ETHUSD",1724139464099,3.73606,2676.7,2676.2,2.39418331]
["bitfinex","ETHUSD",1724139464700,3.73606,2676.7,2676.2,6.13081331]
["bitfinex","ETHUSD",1724139465736,4.94048462,2676.8,2676.2,6.13074331]
["bitfinex","ETHUSD",1724139467103,4.94048462,2676.8,2676.2,9.86731331]
["bitfinex","ETHUSD",1724139467438,3.73483,2677.5,2676.2,9.86731331]
["bitfinex","ETHUSD",1724139467439,3.7347,2677.6,2676.8,3.73567]
["bitfinex","ETHUSD",1724139467640,3.7347,2677.6,2676.6,1.569]
["bitfinex","ETHUSD",1724139467641,6.04685,2677.9,2677.3,3.9701]
["bitfinex","ETHUSD",1724139467854,2.3125,2678.2,2677.5,1.569]
["bitfinex","ETHUSD",1724139468003,3.96532,2678.1,2677.5,1.569]
["bitfinex","ETHUSD",1724139468204,3.73378,2678.3,2677.7,4.0491]
["bitfinex","ETHUSD",1724139468452,3.73347,2678.5,2677.9,1.569]
["bitfinex","ETHUSD",1724139468634,6.2139,2678.7,2677.9,5.30324]
["bitfinex","ETHUSD",1724139468847,6.2139,2678.7,2678.1,1.569]
["bitfinex","ETHUSD",1724139468848,0.77829,2678.6,2678.1,1.569]
["bitfinex","ETHUSD",1724139469048,3.73303,2678.8,2678.1,1.569]
["bitfinex","ETHUSD",1724139469366,3.73288,2678.9,2678.2,3.73374]
["bitfinex","ETHUSD",1724139470056,5.30159,2679.1,2678.3,7.76292]
["bitfinex","ETHUSD",1724139470572,3.7322,2679.4,2678.6,3.73319]
["bitfinex","ETHUSD",1724139470775,3.7321,2679.5,2678.6,3.73319]
["bitfinex","ETHUSD",1724139471078,4.3342,2679.4,2678.6,3.73319]
["bitfinex","ETHUSD",1724139471247,3.73237,2679.3,2678.4,7.46699]
["bitfinex","ETHUSD",1724139471447,3.73237,2679.3,2678.4,3.73347]
["bitfinex","ETHUSD",1724139471849,3.73237,2679.3,2678.5,3.73342]
["bitfinex","ETHUSD",1724139472350,3.73237,2679.3,2678.4,3.80813267]
["bitfinex","ETHUSD",1724139472351,0.60192,2679.4,2678.6,3.73324]
["bitfinex","ETHUSD",1724139472513,0.433402,2679.3,2678.6,3.73324]
["bitfinex","ETHUSD",1724139472854,0.433402,2679.3,2678.7,3.73313]
["bitfinex","ETHUSD",1724139473059,2.2871,2679.6,2678.7,3.73313]
["bitfinex","ETHUSD",1724139474363,2.2871,2679.6,2678.8,6.11782]
["bitfinex","ETHUSD",1724139474559,2.2871,2679.6,2678.9,3.73286]
["bitfinex","ETHUSD",1724139474872,10.46308,2679.9,2679.0,3.73272]
["bitfinex","ETHUSD",1724139474873,6.7315,2679.9,2679.0,3.73272]
["bitfinex","ETHUSD",1724139475083,1.046308,2679.8,2679.0,3.7327]
["bitfinex","ETHUSD",1724139475259,1.046308,2679.8,2679.2,3.73235]
["bitfinex","ETHUSD",1724139475459,1.046308,2679.8,2679.3,3.73225]
["bitfinex","ETHUSD",1724139475708,0.4046308,2679.7,2679.4,3.73216]
["bitfinex","ETHUSD",1724139476008,0.4046308,2679.7,2679.4,3.73209]
["bitfinex","ETHUSD",1724139476211,2.2931,2680.3,2679.4,3.73209]
["bitfinex","ETHUSD",1724139476414,2.2931,2680.3,2679.3,2.4468]
["bitfinex","ETHUSD",1724139476713,2.3434,2680.6,2680.0,3.73128]
["bitfinex","ETHUSD",1724139476865,1.337384,2680.5,2679.9,3.73137]
["bitfinex","ETHUSD",1724139477061,2.3434,2680.6,2680.1,3.73117]
["bitfinex","ETHUSD",1724139477400,1.0,2680.9,2680.4,3.73076]
["bitfinex","ETHUSD",1724139477878,1.0,2680.9,2680.4,3.73069]
["bitfinex","ETHUSD",1724139478207,1.0,2680.9,2680.4,9.95588]
["bitfinex","ETHUSD",1724139478365,1.0,2680.9,2680.5,3.73052]
["bitfinex","ETHUSD",1724139478707,1.0,2680.9,2680.4,6.22519]
["bitfinex","ETHUSD",1724139478997,1.0,2680.9,2680.6,3.73041]
["bitfinex","ETHUSD",1724139479214,1.0,2680.9,2680.6,7.46082]
["bitfinex","ETHUSD",1724139479432,1.0,2680.9,2680.6,3.73041]
["bitfinex","ETHUSD",1724139479561,1.0,2680.9,2680.8,3.73022]
["bitfinex","ETHUSD",1724139480398,1.0,2680.9,2680.4,9.95589]
["bitfinex","ETHUSD",1724139480708,1.0,2680.9,2680.4,3.73068]
["bitfinex","ETHUSD",1724139481000,1.0,2680.9,2680.5,3.73057]
["bitfinex","ETHUSD",1724139481205,1.0,2680.9,2680.6,3.73049]
["bitfinex","ETHUSD",1724139481362,1.0,2680.9,2680.6,3.7304]
["bitfinex","ETHUSD",1724139481795,1.0,2680.9,2680.8,3.73022]
["bitfinex","ETHUSD",1724139484597,1.0,2680.9,2680.7,6.22115]
["bitfinex","ETHUSD",1724139484787,1.0,2680.9,2680.7,9.95143]
["bitfinex","ETHUSD",1724139485175,1.0,2680.9,2680.6,3.73048]
["bitfinex","ETHUSD",1724139486508,1.0,2680.9,2680.7,3.73035]
["bitfinex","ETHUSD",1724139486708,1.0,2680.9,2680.8,3.73022]
["bitfinex","ETHUSD",1724139486872,0.22196428,2680.9,2680.8,3.73022]
["bitfinex","ETHUSD",1724139487595,0.22196428,2680.9,2680.8,7.46044]
["bitfinex","ETHUSD",1724139488199,0.01837523,2680.9,2680.8,12.81974]
["bitfinex","ETHUSD",1724139488675,0.01837523,2680.9,2680.8,17.10725945]
["bitfinex","ETHUSD",1724139488875,0.01837523,2680.9,2680.8,21.41825945]
["bitfinex","ETHUSD",1724139489075,0.1049393,2682.1,2681.5,3.7292]
["bitfinex","ETHUSD",1724139489295,0.1049393,2682.1,2681.6,0.37292]
["bitfinex","ETHUSD",1724139489472,0.1049393,2682.1,2681.8,3.72873]
["bitfinex","ETHUSD",1724139489672,0.1049393,2682.1,2681.6,2.3593]
["bitfinex","ETHUSD",1724139489673,0.1049393,2682.1,2682.0,3.72856]
["bitfinex","ETHUSD",1724139490427,0.1049393,2682.1,2681.8,3.72882]
["bitfinex","ETHUSD",1724139490428,0.1049393,2682.1,2681.7,3.7289]
["bitfinex","ETHUSD",1724139490641,0.1049393,2682.1,2681.8,3.0]
["bitfinex","ETHUSD",1724139490771,0.1049393,2682.1,2681.6,5.3593]
["bitfinex","ETHUSD",1724139491211,6.1055793,2682.1,2681.6,3.0]
["bitfinex","ETHUSD",1724139491513,4.33920793,2682.0,2681.4,3.0]
["bitfinex","ETHUSD",1724139492210,0.61055793,2682.0,2681.3,14.1833254]
["bitfinex","ETHUSD",1724139492443,2.3770393,2682.1,2681.4,3.72926]
["bitfinex","ETHUSD",1724139492593,0.1049393,2682.1,2681.4,7.45855]
["bitfinex","ETHUSD",1724139492934,0.1049393,2682.1,2681.6,3.72908]
["bitfinex","ETHUSD",1724139493134,0.1049393,2682.1,2681.4,3.72926]
["bitfinex","ETHUSD",1724139493420,0.1049393,2682.1,2681.6,3.72903]
["bitfinex","ETHUSD",1724139494299,0.1049393,2682.1,2681.6,7.45806]
["bitfinex","ETHUSD",1724139494639,0.1049393,2682.1,2681.6,3.72903]
["bitfinex","ETHUSD",1724139494779,0.1049393,2682.1,2681.6,7.45805]
["bitfinex","ETHUSD",1724139495283,0.1049393,2682.1,2681.6,3.72902]
["bitfinex","ETHUSD",1724139495816,0.1049393,2682.1,2681.6,3.72901]
["bitfinex","ETHUSD",1724139496017,0.1049393,2682.1,2681.4,3.72936]
["bitfinex","ETHUSD",1724139496219,0.1049393,2682.1,2681.3,14.1833754]
["bitfinex","ETHUSD",1724139496220,3.8334293,2682.1,2681.3,14.1833754]
["bitfinex","ETHUSD",1724139496512,4.58961323,2682.1,2681.4,3.0]
["bitfinex","ETHUSD",1724139496816,3.72898,2681.7,2681.3,10.4539054]
["bitfinex","ETHUSD",1724139497019,3.72898,2681.7,2681.3,7.42]
["bitfinex","ETHUSD",1724139497576,3.72871,2681.9,2681.3,7.42]
["bitfinex","ETHUSD",1724139497782,2.4858,2682.0,2681.3,11.14945]
["bitfinex","ETHUSD",1724139498013,3.19334232,2682.0,2681.3,11.14944]
["bitfinex","ETHUSD",1724139498418,6.92195232,2682.0,2681.3,11.14944]
["bitfinex","ETHUSD",1724139498583,3.72872,2681.9,2681.3,7.42]
["bitfinex","ETHUSD",1724139498784,3.72872,2681.9,2681.3,11.14952]
["bitfinex","ETHUSD",1724139498985,3.19334232,2682.0,2681.3,11.14952]
["bitfinex","ETHUSD",1724139499186,3.19334232,2682.0,2681.5,3.72924]
["bitfinex","ETHUSD",1724139499488,0.1049393,2682.1,2681.6,3.72902]
["bitfinex","ETHUSD",1724139499682,0.1049393,2682.1,2681.7,3.80344413]
["bitfinex","ETHUSD",1724139499907,0.1049393,2682.1,2681.7,3.72887]
["bitfinex","ETHUSD",1724139500097,0.1049393,2682.1,2681.8,3.72882]
["bitfinex","ETHUSD",1724139501220,0.1049393,2682.1,2681.6,7.45805]
["bitfinex","ETHUSD",1724139501522,0.1049393,2682.1,2681.5,3.72916]
["bitfinex","ETHUSD",1724139501523,2.3803,2682.0,2681.5,3.72916]
["bitfinex","ETHUSD",1724139502084,3.72898,2681.7,2681.3,7.42]
["bitfinex","ETHUSD",1724139502883,3.72912,2681.6,2681.3,7.42]
["bitfinex","ETHUSD",1724139503081,6.10508,2681.5,2681.3,7.42]
["bitfinex","ETHUSD",1724139503285,6.10508,2681.5,2681.1,19.87]
["bitfinex","ETHUSD",1724139504025,3.7296,2681.3,2681.1,19.87]
["bitfinex","ETHUSD",1724139504196,3.72948,2681.4,2681.1,19.87]
["bitfinex","ETHUSD",1724139504521,3.72981,2681.1,2680.9,3.0]
["bitfinex","ETHUSD",1724139504719,7.45929,2681.3,2680.7,3.0]
["bitfinex","ETHUSD",1724139504884,4.339918,2681.4,2680.7,6.73026]
["bitfinex","ETHUSD",1724139505323,3.72955,2681.3,2680.7,6.73026]
["bitfinex","ETHUSD",1724139505620,3.72955,2681.3,2680.7,3.0]
["bitfinex","ETHUSD",1724139505820,3.72955,2681.3,2680.6,7.42]
["bitfinex","ETHUSD",1724139505821,3.73023,2680.8,2680.6,7.42]
["bitfinex","ETHUSD",1724139506323,3.73058,2680.6,2680.2,19.87]
["bitfinex","ETHUSD",1724139506542,2.3091,2680.7,2680.1,7.42]
["bitfinex","ETHUSD",1724139506743,2.3091,2680.7,2680.1,11.15106]
["bitfinex","ETHUSD",1724139506896,7.46008,2681.0,2680.1,11.15113]
["bitfinex","ETHUSD",1724139506897,6.17191,2681.0,2680.1,11.15113]
["bitfinex","ETHUSD",1724139507221,6.789101,2681.0,2680.3,3.73081]
["bitfinex","ETHUSD",1724139507424,10.519121,2681.0,2680.3,3.72944799]
["bitfinex","ETHUSD",1724139507722,3.73009,2680.9,2680.3,3.72944799]
["bitfinex","ETHUSD",1724139508237,10.519131,2681.0,2680.3,3.72944799]
["bitfinex","ETHUSD",1724139508394,3.73025,2680.8,2680.1,11.15113]
["bitfinex","ETHUSD",1724139508790,3.73044,2680.7,2680.1,7.42]
["bitfinex","ETHUSD",1724139509128,3.73025,2680.8,2680.1,7.42]
["bitfinex","ETHUSD",1724139509129,2.4462,2680.5,2680.1,7.42]
["bitfinex","ETHUSD",1724139510092,2.4462,2680.5,2680.0,3.73126]
["bitfinex","ETHUSD",1724139510426,2.4462,2680.5,2680.1,3.0]
["bitfinex","ETHUSD",1724139510625,2.4462,2680.5,2679.9,3.0]
["bitfinex","ETHUSD",1724139510830,2.4462,2680.5,2680.0,3.73133]
["bitfinex","ETHUSD",1724139512134,2.4462,2680.5,2680.1,3.73119]
["bitfinex","ETHUSD",1724139512350,2.4913,2680.8,2680.1,4.777434]
["bitfinex","ETHUSD",1724139512527,2.4913,2680.8,2680.3,3.73091]
["bitfinex","ETHUSD",1724139513396,2.4913,2680.8,2680.3,3.73085]
["bitfinex","ETHUSD",1724139514209,2.4913,2680.8,2680.3,3.73084]
["bitfinex","ETHUSD",1724139514409,2.3729,2681.1,2680.3,0.373084]
["bitfinex","ETHUSD",1724139514616,2.3729,2681.1,2680.6,3.7305]
["bitfinex","ETHUSD",1724139515121,6.1028,2681.1,2680.4,3.73068]
["bitfinex","ETHUSD",1724139515506,3.73002,2681.0,2680.4,3.73068]
["bitfinex","ETHUSD",1724139515932,6.1028,2681.1,2680.3,3.0]
["bitfinex","ETHUSD",1724139515933,0.983282,2680.9,2680.3,3.0]
["bitfinex","ETHUSD",1724139516247,2.3729,2681.1,2680.2,3.0]
["bitfinex","ETHUSD",1724139517109,3.73024,2680.8,2680.2,6.731]
["bitfinex","ETHUSD",1724139517622,3.73024,2680.8,2680.2,3.0]
["bitfinex","ETHUSD",1724139517825,3.73024,2680.8,2680.2,6.73106]
["bitfinex","ETHUSD",1724139518245,3.73022,2680.9,2680.2,10.46193]
["bitfinex","ETHUSD",1724139518444,3.73022,2680.9,2680.2,6.73095]
["bitfinex","ETHUSD",1724139518650,3.73022,2680.9,2680.3,3.73083]
["bitfinex","ETHUSD",1724139518814,3.73022,2680.9,2680.4,3.0]
["bitfinex","ETHUSD",1724139519014,4.713524,2680.9,2680.4,3.0]
["bitfinex","ETHUSD",1724139519515,0.983304,2680.9,2680.5,3.73064]
["bitfinex","ETHUSD",1724139519820,9.83264,2681.1,2680.6,3.73043]
["bitfinex","ETHUSD",1724139519821,2.3729,2681.1,2680.6,3.73043]
["bitfinex","ETHUSD",1724139520648,2.3729,2681.1,2680.4,3.0]
["bitfinex","ETHUSD",1724139520649,6.214,2681.4,2680.7,3.80496248]
["bitfinex","ETHUSD",1724139520814,6.214,2681.4,2680.8,3.73021]
["bitfinex","ETHUSD",1724139520815,2.4846,2681.4,2680.8,3.73021]
["bitfinex","ETHUSD",1724139521009,6.21402,2681.4,2680.8,3.73021]
["bitfinex","ETHUSD",1724139521222,7.20836,2681.4,2680.8,3.73021]
["bitfinex","ETHUSD",1724139522422,7.20836,2681.4,2680.8,3.73014]
["bitfinex","ETHUSD",1724139522625,3.47894,2681.4,2680.8,3.73014]
["bitfinex","ETHUSD",1724139522939,3.72975,2681.2,2680.6,3.73039]
["bitfinex","ETHUSD",1724139523243,2.3237,2680.9,2680.5,27.29]
["bitfinex","ETHUSD",1724139523448,6.05387,2680.9,2680.5,27.29]
["bitfinex","ETHUSD",1724139523767,3.73038,2680.7,2680.5,27.29]
["bitfinex","ETHUSD",1724139523966,3.73038,2680.7,2680.1,11.15113]
["bitfinex","ETHUSD",1724139523967,4.708805,2680.7,2680.1,11.15113]
["bitfinex","ETHUSD",1724139524693,4.708805,2680.7,2680.1,7.42]
["bitfinex","ETHUSD",1724139524964,4.708805,2680.7,2680.1,11.15116]
["bitfinex","ETHUSD",1724139525123,8.439275,2680.7,2680.1,7.42]
["bitfinex","ETHUSD",1724139525324,4.708805,2680.7,2680.1,7.42]
["bitfinex","ETHUSD",1724139526722,0.978425,2680.7,2680.1,11.15111]
["bitfinex","ETHUSD",1724139527057,2.3237,2680.9,2680.4,3.73077]
["bitfinex","ETHUSD",1724139527429,2.3237,2680.9,2680.4,3.73072]
["bitfinex","ETHUSD",1724139527764,2.3237,2680.9,2680.2,3.731]
["bitfinex","ETHUSD",1724139528734,2.3237,2680.9,2680.4,3.73073]
["bitfinex","ETHUSD",1724139528954,0.60537,2680.8,2680.4,3.73073]
["bitfinex","ETHUSD",1724139529559,2.3237,2680.9,2680.4,3.73069]
["bitfinex","ETHUSD",1724139530564,6.05381,2680.9,2680.3,3.73092]
["bitfinex","ETHUSD",1724139530870,6.05381,2680.9,2680.2,3.73095]
["bitfinex","ETHUSD",1724139530871,3.73029,2680.8,2680.2,3.73095]
["bitfinex","ETHUSD",1724139531039,7.46061,2680.8,2680.2,3.73095]
["bitfinex","ETHUSD",1724139531383,8.439041,2680.8,2680.2,3.73095]
["bitfinex","ETHUSD",1724139531561,3.73038,2680.7,2680.1,11.15119]
["bitfinex","ETHUSD",1724139531873,4.708721,2680.8,2680.1,11.15119]
["bitfinex","ETHUSD",1724139532168,4.708721,2680.8,2680.2,3.73102]
["bitfinex","ETHUSD",1724139532432,8.439081,2680.8,2680.2,3.73102]
["bitfinex","ETHUSD",1724139532582,4.708721,2680.8,2680.2,3.73102]
["bitfinex","ETHUSD",1724139533078,4.708721,2680.8,2680.1,14.88229]
["bitfinex","ETHUSD",1724139533848,8.439051,2680.8,2680.1,14.88223]
["bitfinex","ETHUSD",1724139534060,4.8066551,2680.7,2680.1,11.1511]
["bitfinex","ETHUSD",1724139534667,4.8066551,2680.7,2680.2,3.73106]
["bitfinex","ETHUSD",1724139535077,2.3506,2680.6,2680.1,7.42]
["bitfinex","ETHUSD",1724139535274,2.3506,2680.6,2680.1,11.15108]
["bitfinex","ETHUSD",1724139535477,2.3506,2680.6,2680.2,3.73103]
["bitfinex","ETHUSD",1724139535791,1.0762751,2680.7,2680.3,3.73078]
["bitfinex","ETHUSD",1724139535991,1.0762751,2680.7,2680.2,3.73096]
["bitfinex","ETHUSD",1724139536157,1.0762751,2680.7,2680.3,3.73079]
["bitfinex","ETHUSD",1724139536362,2.3506,2680.8,2680.3,3.73079]
["bitfinex","ETHUSD",1724139536583,2.3506,2680.8,2680.4,3.73076]
["bitfinex","ETHUSD",1724139537409,2.3506,2680.8,2680.4,3.73067]
["bitfinex","ETHUSD",1724139537593,2.4821,2681.0,2680.5,3.73058]
["bitfinex","ETHUSD",1724139537778,2.4821,2681.0,2680.4,3.73067]
["bitfinex","ETHUSD",1724139537976,3.476273,2681.0,2680.4,3.73067]
["bitfinex","ETHUSD",1724139538303,3.476273,2681.0,2680.5,3.73064]
["bitfinex","ETHUSD",1724139538595,2.4821,2681.0,2680.7,3.73036]
["bitfinex","ETHUSD",1724139538957,2.4821,2681.0,2680.6,3.7305]
["bitfinex","ETHUSD",1724139539735,2.4821,2681.0,2680.5,3.73063]
["bitfinex","ETHUSD",1724139540741,2.4821,2681.0,2680.5,3.73058]
["bitfinex","ETHUSD",1724139540944,2.4821,2681.0,2680.5,7.4611]
["bitfinex","ETHUSD",1724139541136,2.4821,2681.0,2680.5,3.73052]
["bitfinex","ETHUSD",1724139541528,2.4821,2681.0,2680.5,7.4611]
["bitfinex","ETHUSD",1724139541926,2.4821,2681.0,2680.6,3.73048]
["bitfinex","ETHUSD",1724139543363,6.00251,2681.2,2680.6,3.73048]
["bitfinex","ETHUSD",1724139543671,6.602761,2681.2,2680.6,3.73048]
["bitfinex","ETHUSD",1724139543868,2.2728,2681.2,2680.8,3.73016]
["bitfinex","ETHUSD",1724139544683,2.2728,2681.2,2680.6,3.73039]
["bitfinex","ETHUSD",1724139544684,2.2728,2681.2,2680.9,3.73003]
["bitfinex","ETHUSD",1724139545467,2.2728,2681.2,2680.8,3.73022]
["bitfinex","ETHUSD",1724139545666,2.2728,2681.2,2680.7,3.73026]
["bitfinex","ETHUSD",1724139545834,6.00255,2681.2,2680.6,3.73048]
["bitfinex","ETHUSD",1724139546034,0.973216,2681.1,2680.6,3.73048]
["bitfinex","ETHUSD",1724139546446,0.973216,2681.1,2680.7,3.73032]
["bitfinex","ETHUSD",1724139546645,2.2728,2681.2,2680.7,3.73032]
["bitfinex","ETHUSD",1724139546843,2.2728,2681.2,2680.8,3.73021]
["bitfinex","ETHUSD",1724139547048,2.4291,2681.4,2680.8,3.73021]
["bitfinex","ETHUSD",1724139547360,2.4291,2681.4,2680.9,3.73006]
["bitfinex","ETHUSD",1724139548077,2.4291,2681.4,2681.0,3.72993]
["bitfinex","ETHUSD",1724139548435,2.4291,2681.4,2681.1,3.72971]
["bitfinex","ETHUSD",1724139548634,2.4738,2681.6,2681.1,3.72971]
["bitfinex","ETHUSD",1724139549428,2.4404,2682.0,2681.2,2.4571]
["bitfinex","ETHUSD",1724139549633,2.4404,2682.0,2681.3,3.7295]
["bitfinex","ETHUSD",1724139549870,3.97723393,2681.9,2681.3,3.7295]
["bitfinex","ETHUSD",1724139550036,4.37061339,2681.8,2681.3,3.7295]
["bitfinex","ETHUSD",1724139550469,4.37061339,2681.8,2681.2,3.72959]
["bitfinex","ETHUSD",1724139550685,4.37061339,2681.8,2681.1,3.72974]
["bitfinex","ETHUSD",1724139550686,2.4729,2681.7,2681.1,3.72974]
["bitfinex","ETHUSD",1724139550886,2.4729,2681.7,2681.1,7.45945]
["bitfinex","ETHUSD",1724139551244,2.4729,2681.7,2681.2,3.72965]
["bitfinex","ETHUSD",1724139551557,2.4729,2681.7,2681.3,3.72946]
["bitfinex","ETHUSD",1724139551751,6.45013393,2681.9,2681.3,3.72946]
["bitfinex","ETHUSD",1724139552181,2.4729,2681.9,2681.3,3.72946]
["bitfinex","ETHUSD",1724139552353,6.2016,2681.9,2681.4,3.72933]
["bitfinex","ETHUSD",1724139552553,6.2016,2681.9,2681.3,3.72952]
["bitfinex","ETHUSD",1724139552753,0.62016,2681.8,2681.3,3.72952]
["bitfinex","ETHUSD",1724139553161,3.8334593,2682.1,2681.5,3.72919]
["bitfinex","ETHUSD",1724139553482,0.1049393,2682.1,2681.5,3.72916]
["bitfinex","ETHUSD",1724139553668,3.8333793,2682.1,2681.5,3.72916]
["bitfinex","ETHUSD",1724139554049,3.8333793,2682.1,2681.5,7.45835]
["bitfinex","ETHUSD",1724139554384,1.09111123,2682.1,2681.5,3.72916]
["bitfinex","ETHUSD",1724139554570,3.72876,2681.9,2681.3,3.72946]
["bitfinex","ETHUSD",1724139554746,2.4221,2682.0,2681.4,3.72934]
["bitfinex","ETHUSD",1724139554948,6.1507,2682.0,2681.4,3.72934]
["bitfinex","ETHUSD",1724139556256,2.4221,2682.0,2681.5,3.72919]
["bitfinex","ETHUSD",1724139556682,0.1049393,2682.1,2681.5,2.331]
["bitfinex","ETHUSD",1724139556881,0.1049393,2682.1,2681.6,3.72909]
["bitfinex","ETHUSD",1724139557650,2.31,2682.0,2681.6,3.72909]
["bitfinex","ETHUSD",1724139557852,2.31,2682.0,2681.6,3.72905]
["bitfinex","ETHUSD",1724139559754,2.31,2682.0,2681.4,3.72927]
["bitfinex","ETHUSD",1724139559960,8.07183593,2681.9,2681.3,3.72947]
["bitfinex","ETHUSD",1724139560196,4.34304593,2681.9,2681.4,3.0]
["bitfinex","ETHUSD",1724139560390,3.72885,2681.8,2681.4,3.0]
["bitfinex","ETHUSD",1724139560789,4.34304593,2681.9,2681.4,3.0]
["bitfinex","ETHUSD",1724139561702,0.66530459,2681.8,2681.4,3.0]
["bitfinex","ETHUSD",1724139561991,6.03787,2681.5,2680.9,6.7639254]
["bitfinex","ETHUSD",1724139562191,2.3086,2681.5,2680.9,6.7639254]
["bitfinex","ETHUSD",1724139562391,2.3086,2681.5,2681.0,3.72992]
["bitfinex","ETHUSD",1724139563293,2.3086,2681.5,2680.9,6.7639754]
["bitfinex","ETHUSD",1724139563590,6.641639,2681.5,2681.0,3.0]
["bitfinex","ETHUSD",1724139563790,2.912379,2681.5,2681.0,6.72984]
["bitfinex","ETHUSD",1724139564396,2.3086,2681.5,2681.1,3.72978]
["bitfinex","ETHUSD",1724139564602,3.72899,2681.7,2681.1,6.06018]
["bitfinex","ETHUSD",1724139564786,3.72899,2681.7,2681.1,2.3304]
["bitfinex","ETHUSD",1724139564994,3.72899,2681.7,2681.0,6.72994]
["bitfinex","ETHUSD",1724139565184,3.72915,2681.6,2681.0,6.72994]
["bitfinex","ETHUSD",1724139565900,3.72898,2681.7,2681.1,3.72973]
["bitfinex","ETHUSD",1724139566113,7.45809,2681.7,2681.1,3.72973]
["bitfinex","ETHUSD",1724139566318,4.717149,2681.7,2681.1,3.72973]
["bitfinex","ETHUSD",1724139567017,4.717149,2681.7,2681.1,7.45946]
["bitfinex","ETHUSD",1724139567321,6.15245,2681.8,2681.2,3.72963]
["bitfinex","ETHUSD",1724139568583,0.1049393,2682.1,2681.0,6.72994]
["bitfinex","ETHUSD",1724139568584,2.4489,2682.0,2681.5,3.72924]
["bitfinex","ETHUSD",1724139568783,3.8333793,2682.1,2681.5,3.72924]
["bitfinex","ETHUSD",1724139568784,3.8333793,2682.1,2681.5,7.45843]
["bitfinex","ETHUSD",1724139569124,0.1049393,2682.1,2681.7,3.72887]
["bitfinex","ETHUSD",1724139569286,0.1049393,2682.1,2681.7,3.72893]
["bitfinex","ETHUSD",1724139570267,0.1049393,2682.1,2681.6,3.7291]
["bitfinex","ETHUSD",1724139570473,0.1049393,2682.1,2681.6,3.72905]
["bitfinex","ETHUSD",1724139570704,2.4485,2682.0,2681.4,3.72928]
["bitfinex","ETHUSD",1724139570879,2.4485,2682.0,2681.5,3.0]
["bitfinex","ETHUSD",1724139570880,6.17707,2682.0,2681.5,3.0]
["bitfinex","ETHUSD",1724139571327,3.72874,2681.9,2681.5,3.0]
["bitfinex","ETHUSD",1724139571628,6.17712,2682.0,2681.4,6.72939]
["bitfinex","ETHUSD",1724139571789,3.72888,2681.8,2681.4,3.0]
["bitfinex","ETHUSD",1724139571997,3.72888,2681.8,2681.3,3.0]
["bitfinex","ETHUSD",1724139573005,6.09914,2681.7,2681.2,3.0]
["bitfinex","ETHUSD",1724139573811,6.09914,2681.7,2681.0,3.72984]
["bitfinex","ETHUSD",1724139574136,6.09914,2681.7,2681.1,3.0]
["bitfinex","ETHUSD",1724139574432,3.72912,2681.6,2681.1,3.0]
["bitfinex","ETHUSD",1724139575117,6.77182459,2681.7,2681.1,3.0]
["bitfinex","ETHUSD",1724139575283,6.09909,2681.7,2681.1,6.72973]
["bitfinex","ETHUSD",1724139575478,9.82814,2681.7,2681.1,6.72973]
["bitfinex","ETHUSD",1724139575681,6.09909,2681.7,2681.1,6.72973]
["bitfinex","ETHUSD",1724139576042,3.72917,2681.6,2681.1,3.0]
["bitfinex","ETHUSD",1724139578895,3.72925,2681.5,2681.1,3.0]
["bitfinex","ETHUSD",1724139579110,3.72925,2681.5,2681.0,3.0]
["bitfinex","ETHUSD",1724139580417,3.72939,2681.4,2681.0,3.0]
["bitfinex","ETHUSD",1724139580644,2.3617,2681.4,2680.9,7.42]
["bitfinex","ETHUSD",1724139580782,6.09165,2681.0,2680.9,7.42]
["bitfinex","ETHUSD",1724139580982,6.09165,2681.0,2680.7,19.87]
["bitfinex","ETHUSD",1724139581301,3.7301,2680.9,2680.7,19.87]
["bitfinex","ETHUSD",1724139581637,3.73022,2680.8,2680.7,19.87]
["bitfinex","ETHUSD",1724139582990,7.46044,2680.8,2680.7,19.87]
["bitfinex","ETHUSD",1724139583241,2.2589,2680.7,2680.4,7.42]
["bitfinex","ETHUSD",1724139583540,3.73057,2680.6,2680.4,7.42]
["bitfinex","ETHUSD",1724139584635,7.46119,2680.6,2680.4,7.42]
["bitfinex","ETHUSD",1724139584840,3.73064,2680.5,2680.4,7.42]
["bitfinex","ETHUSD",1724139584982,3.73057,2680.6,2680.4,7.42]
["bitfinex","ETHUSD",1724139585882,9.90128,2680.5,2680.4,7.42]
["bitfinex","ETHUSD",1724139586342,9.90128,2680.5,2679.5,3.73192]
["bitfinex","ETHUSD",1724139586343,3.73083,2680.4,2679.6,7.42]
["bitfinex","ETHUSD",1724139586645,3.73146,2680.0,2679.7,3.0]
["bitfinex","ETHUSD",1724139586942,7.46289,2680.0,2679.7,3.0]
["bitfinex","ETHUSD",1724139587230,7.46289,2680.0,2679.6,7.42]
["bitfinex","ETHUSD",1724139587231,7.46286,2680.0,2679.6,7.42]
["bitfinex","ETHUSD",1724139587439,3.73143,2680.0,2679.6,7.42]
["bitfinex","ETHUSD",1724139588007,3.73087,2680.4,2679.6,10.000067]
["bitfinex","ETHUSD",1724139588344,3.731,2680.3,2679.7,3.73174]
["bitfinex","ETHUSD",1724139589533,3.731,2680.3,2679.6,10.000067]
["bitfinex","ETHUSD",1724139589534,3.73106,2680.2,2679.6,10.000067]
["bitfinex","ETHUSD",1724139589686,3.73127,2680.1,2679.6,7.42]
["bitfinex","ETHUSD",1724139589884,3.73151,2679.9,2679.6,7.42]
["bitfinex","ETHUSD",1724139590487,2.3967,2680.1,2679.3,3.0]
["bitfinex","ETHUSD",1724139590691,3.73136,2680.0,2679.2,7.42]
["bitfinex","ETHUSD",1724139590881,3.73218,2679.4,2679.2,7.42]
["bitfinex","ETHUSD",1724139591084,3.73218,2679.4,2679.1,19.87]
["bitfinex","ETHUSD",1724139592188,3.73204,2679.5,2679.1,19.87]
["bitfinex","ETHUSD",1724139595291,7.46416,2679.5,2679.1,19.87]
["bitfinex","ETHUSD",1724139595726,3.73218,2679.4,2679.1,19.87]
["bitfinex","ETHUSD",1724139596425,3.73218,2679.4,2678.9,6.7328]
["bitfinex","ETHUSD",1724139596634,3.73218,2679.4,2679.0,3.0]
["bitfinex","ETHUSD",1724139597814,3.73218,2679.4,2678.9,5.035394]
["bitfinex","ETHUSD",1724139598990,3.73218,2679.4,2678.9,8.768244]
["bitfinex","ETHUSD",1724139600596,7.46445,2679.4,2678.9,5.035394]
["bitfinex","ETHUSD",1724139600801,3.73218,2679.4,2678.9,3.0]
["bitfinex","ETHUSD",1724139601123,3.73246,2679.2,2678.9,3.0]
["bitfinex","ETHUSD",1724139601445,3.73228,2679.4,2678.9,6.73285]
["bitfinex","ETHUSD",1724139601646,3.73228,2679.4,2678.9,4.662095]
["bitfinex","ETHUSD",1724139604257,3.73225,2679.4,2678.9,4.662095]
["bitfinex","ETHUSD",1724139604547,3.73232,2679.3,2678.9,4.662095]
["bitfinex","ETHUSD",1724139605434,3.73232,2679.3,2678.9,3.0]
["bitfinex","ETHUSD",1724139606599,3.73225,2679.4,2678.9,3.0]
["bitfinex","ETHUSD",1724139606806,7.46452,2679.4,2678.9,3.0]
["bitfinex","ETHUSD",1724139607722,3.73225,2679.4,2678.9,3.0]
["bitfinex","ETHUSD",1724139608861,3.73225,2679.4,2678.9,6.73287]
["bitfinex","ETHUSD",1724139609076,3.73225,2679.4,2678.9,5.035402]
["bitfinex","ETHUSD",1724139609603,7.46454,2679.4,2678.9,5.035402]
["bitfinex","ETHUSD",1724139609804,3.73225,2679.4,2678.9,5.035402]
["bitfinex","ETHUSD",1724139614407,3.73225,2679.4,2678.9,8.768262]
["bitfinex","ETHUSD",1724139616142,7.46452,2679.4,2678.9,5.035402]
["bitfinex","ETHUSD",1724139616485,3.73225,2679.4,2678.9,5.035402]
["bitfinex","ETHUSD",1724139616688,7.46453,2679.4,2678.9,5.035402]
["bitfinex","ETHUSD",1724139616890,3.73225,2679.4,2678.9,5.035402]
["bitfinex","ETHUSD",1724139617120,3.73232,2679.3,2678.9,5.035402]
["bitfinex","ETHUSD",1724139617331,3.7326,2679.1,2678.9,3.0]
["bitfinex","ETHUSD",1724139618014,3.7326,2679.1,2678.8,7.42]
["bitfinex","ETHUSD",1724139618207,3.73281,2679.0,2678.8,7.42]
["bitfinex","ETHUSD",1724139619517,7.46574,2678.9,2678.8,7.42]
["bitfinex","ETHUSD",1724139619721,3.73287,2678.9,2678.8,7.42]
["bitfinex","ETHUSD",1724139620116,3.73287,2678.9,2678.6,19.87]
["bitfinex","ETHUSD",1724139620996,3.73301,2678.8,2678.6,19.87]
["bitfinex","ETHUSD",1724139621200,3.73288,2678.9,2678.6,19.87]
["bitfinex","ETHUSD",1724139623752,3.73302,2678.8,2678.6,19.87]
["bitfinex","ETHUSD",1724139625163,7.46571,2679.0,2678.6,19.87]
["bitfinex","ETHUSD",1724139625364,3.73288,2678.9,2678.6,19.87]
["bitfinex","ETHUSD",1724139626159,3.73288,2678.9,2678.5,3.0]
["bitfinex","ETHUSD",1724139626502,3.73288,2678.9,2678.5,4.567]
["bitfinex","ETHUSD",1724139627345,3.73247,2679.2,2678.7,1.567]
["bitfinex","ETHUSD",1724139628406,5.99229,2679.3,2678.7,5.30012]
["bitfinex","ETHUSD",1724139628607,3.73247,2679.2,2678.7,5.30012]
["bitfinex","ETHUSD",1724139629105,5.99224,2679.3,2678.8,3.73298]
["bitfinex","ETHUSD",1724139629308,3.73211,2679.5,2678.9,5.29976]
["bitfinex","ETHUSD",1724139629602,3.73219,2679.4,2678.8,6.13808]
["bitfinex","ETHUSD",1724139629918,5.29919,2679.4,2678.8,6.13808]
["bitfinex","ETHUSD",1724139630308,3.73231,2679.3,2678.8,6.13808]
["bitfinex","ETHUSD",1724139630505,3.73231,2679.3,2678.8,3.73298]
["bitfinex","ETHUSD",1724139631737,3.73211,2679.5,2678.8,3.73298]
["bitfinex","ETHUSD",1724139631939,3.73219,2679.4,2678.8,9.354617]
["bitfinex","ETHUSD",1724139632248,3.73219,2679.4,2678.8,5.621687]
["bitfinex","ETHUSD",1724139632739,3.73219,2679.4,2678.9,3.73287]
["bitfinex","ETHUSD",1724139633311,3.73206,2679.5,2678.9,3.7328]
["bitfinex","ETHUSD",1724139633507,3.7318,2679.7,2679.1,3.73247]
["bitfinex","ETHUSD",1724139634271,3.73197,2679.6,2679.0,7.77532]
["bitfinex","ETHUSD",1724139634491,3.73197,2679.6,2679.0,6.20832]
["bitfinex","ETHUSD",1724139636870,3.73197,2679.6,2679.1,3.73258]
["bitfinex","ETHUSD",1724139638472,3.7317,2679.8,2679.2,3.73239]
["bitfinex","ETHUSD",1724139638646,3.73109,2680.2,2679.4,2.2608]
["bitfinex","ETHUSD",1724139638647,3.73146,2680.0,2679.4,2.2608]
["bitfinex","ETHUSD",1724139638848,3.73146,2680.0,2679.5,3.732]
["bitfinex","ETHUSD",1724139639180,3.73146,2680.0,2679.4,5.99294]
["bitfinex","ETHUSD",1724139639643,3.73146,2680.0,2679.5,3.732]
["bitfinex","ETHUSD",1724139640176,2.3932,2680.5,2679.6,3.73188]
["bitfinex","ETHUSD",1724139640380,2.3932,2680.5,2679.8,3.73151]
["bitfinex","ETHUSD",1724139640690,3.73085,2680.4,2679.8,6.10811]
["bitfinex","ETHUSD",1724139641236,3.73094,2680.3,2679.8,6.10811]
["bitfinex","ETHUSD",1724139641762,9.85473,2680.5,2679.8,6.10811]
["bitfinex","ETHUSD",1724139642052,3.73084,2680.4,2679.8,6.10811]
["bitfinex","ETHUSD",1724139642867,3.73093,2680.3,2679.8,2.3766]
["bitfinex","ETHUSD",1724139643987,3.73093,2680.3,2679.8,6.10821]
["bitfinex","ETHUSD",1724139645302,7.109433,2680.5,2679.8,6.10821]
["bitfinex","ETHUSD",1724139645457,3.73087,2680.4,2679.8,6.10812]
["bitfinex","ETHUSD",1724139646001,6.07045,2680.7,2680.0,3.73125]
["bitfinex","ETHUSD",1724139646285,3.73045,2680.7,2680.1,6.21152]
["bitfinex","ETHUSD",1724139646586,3.73057,2680.6,2680.1,2.4804]
["bitfinex","ETHUSD",1724139647341,3.7308,2680.4,2680.1,2.4804]
["bitfinex","ETHUSD",1724139647595,3.7308,2680.4,2679.9,9.12816]
["bitfinex","ETHUSD",1724139647756,3.7308,2680.4,2679.9,10.92242578]
["bitfinex","ETHUSD",1724139648440,3.7308,2680.4,2679.8,8.4413098]
["bitfinex","ETHUSD",1724139648441,3.73112,2680.2,2679.8,7.42]
["bitfinex","ETHUSD",1724139648640,3.73093,2680.3,2679.8,7.42]
["bitfinex","ETHUSD",1724139649080,3.73073,2680.5,2679.9,3.73147]
["bitfinex","ETHUSD",1724139649806,3.7308,2680.4,2679.9,3.73147]
["bitfinex","ETHUSD",1724139650359,3.73068,2680.5,2679.9,3.73147]
["bitfinex","ETHUSD",1724139650554,3.73082,2680.4,2679.9,3.73147]
["bitfinex","ETHUSD",1724139651170,3.73065,2680.5,2679.9,5.219785]
["bitfinex","ETHUSD",1724139651394,3.73065,2680.5,2680.0,2.3132]
["bitfinex","ETHUSD",1724139652090,7.46139,2680.5,2680.0,2.3132]
["bitfinex","ETHUSD",1724139652408,3.73082,2680.4,2680.0,2.3132]
["bitfinex","ETHUSD",1724139652623,3.73096,2680.3,2679.8,7.42]
["bitfinex","ETHUSD",1724139652767,3.73107,2680.2,2679.8,7.42]
["bitfinex","ETHUSD",1724139654086,3.73094,2680.3,2679.8,7.42]
["bitfinex","ETHUSD",1724139655820,3.73094,2680.3,2679.7,6.04487]
["bitfinex","ETHUSD",1724139656931,3.73106,2680.2,2679.7,6.04487]
["bitfinex","ETHUSD",1724139658329,3.73123,2680.1,2679.6,3.0]
["bitfinex","ETHUSD",1724139658634,2.439,2680.2,2679.5,7.42]
["bitfinex","ETHUSD",1724139658635,3.73179,2679.7,2679.5,7.42]
["bitfinex","ETHUSD",1724139658795,7.46363,2679.7,2679.5,7.42]
["bitfinex","ETHUSD",1724139660042,3.73198,2679.6,2679.1,7.42]
["bitfinex","ETHUSD",1724139660243,3.73198,2679.6,2679.2,2.4981]
["bitfinex","ETHUSD",1724139660592,5.29742,2680.0,2679.2,7.752164]
["bitfinex","ETHUSD",1724139660823,3.73149,2679.9,2679.3,1.566]
["bitfinex","ETHUSD",1724139661044,3.73142,2680.0,2679.4,3.73216]
["bitfinex","ETHUSD",1724139661340,3.73142,2680.0,2679.2,7.752154]
["bitfinex","ETHUSD",1724139661341,3.73113,2680.2,2679.7,1.566]
["bitfinex","ETHUSD",1724139661507,3.73132,2680.1,2679.7,1.566]
["bitfinex","ETHUSD",1724139661851,3.73132,2680.1,2679.5,7.64663]
["bitfinex","ETHUSD",1724139661999,3.7314,2680.0,2679.6,0.764663]
["bitfinex","ETHUSD",1724139662696,7.46282,2680.0,2679.6,0.764663]
["bitfinex","ETHUSD",1724139662894,3.73162,2679.8,2679.5,2.3486]
["bitfinex","ETHUSD",1724139663101,3.73162,2679.8,2679.4,3.0]
["bitfinex","ETHUSD",1724139663745,3.73211,2679.5,2679.3,3.0]
["bitfinex","ETHUSD",1724139663907,3.73211,2679.5,2679.1,9.7742]
["bitfinex","ETHUSD",1724139664127,3.73211,2679.5,2679.2,3.0]
["bitfinex","ETHUSD",1724139664315,3.73224,2679.4,2679.1,2.3542]
["bitfinex","ETHUSD",1724139664822,3.7324,2679.3,2679.1,2.3542]
["bitfinex","ETHUSD",1724139665024,3.7324,2679.3,2678.8,41.8474]
["bitfinex","ETHUSD",1724139665199,3.7324,2679.3,2678.9,3.73531554]
["bitfinex","ETHUSD",1724139665596,7.4648,2679.3,2679.0,3.0]
["bitfinex","ETHUSD",1724139665791,3.7324,2679.3,2679.0,3.0]
["bitfinex","ETHUSD",1724139667251,3.73213,2679.5,2679.0,3.0]
["bitfinex","ETHUSD",1724139667413,3.73213,2679.5,2679.1,2.3314]
["bitfinex","ETHUSD",1724139667599,3.73213,2679.5,2679.1,3.61135755]
["bitfinex","ETHUSD",1724139668106,3.73228,2679.4,2679.1,3.61135755]
["bitfinex","ETHUSD",1724139668304,3.73228,2679.4,2679.0,3.0]
["bitfinex","ETHUSD",1724139668521,3.73228,2679.4,2678.9,5.3314]
["bitfinex","ETHUSD",1724139669311,3.73238,2679.3,2678.9,5.3314]
["bitfinex","ETHUSD",1724139671618,3.73257,2679.2,2678.9,3.0]
["bitfinex","ETHUSD",1724139671947,3.73238,2679.3,2678.9,3.0]
["bitfinex","ETHUSD",1724139672158,3.73238,2679.3,2678.9,4.28734]
["bitfinex","ETHUSD",1724139672905,3.73238,2679.3,2678.9,3.0]
["bitfinex","ETHUSD",1724139673704,3.73255,2679.2,2678.9,3.0]
["bitfinex","ETHUSD",1724139673945,3.73273,2679.0,2678.9,3.0]
["bitfinex","ETHUSD",1724139674142,3.73287,2678.9,2678.7,2.4534]
["bitfinex","ETHUSD",1724139674324,3.73308,2678.8,2678.4,7.42]
["bitfinex","ETHUSD",1724139674505,3.73322,2678.7,2678.4,7.42]
["bitfinex","ETHUSD",1724139674705,3.73331,2678.6,2678.4,7.42]
["bitfinex","ETHUSD",1724139676562,3.73317,2678.7,2678.4,7.42]
["bitfinex","ETHUSD",1724139679675,3.73317,2678.7,2678.3,2.419]
["bitfinex","ETHUSD",1724139679981,3.73317,2678.7,2678.3,5.33990716]
["bitfinex","ETHUSD",1724139680138,3.73317,2678.7,2678.4,3.0]
["bitfinex","ETHUSD",1724139680537,7.46644,2678.7,2678.4,3.0]
["bitfinex","ETHUSD",1724139680736,3.73322,2678.7,2678.4,3.0]
["bitfinex","ETHUSD",1724139681100,7.46646,2678.7,2678.4,3.0]
["bitfinex","ETHUSD",1724139681265,3.73322,2678.7,2678.4,3.0]
["bitfinex","ETHUSD",1724139681438,3.73322,2678.7,2678.4,3.85261587]
["bitfinex","ETHUSD",1724139683137,3.73303,2678.8,2678.4,3.85261587]
["bitfinex","ETHUSD",1724139685216,7.46642,2678.7,2678.4,3.85261587]
["bitfinex","ETHUSD",1724139685516,3.73316,2678.7,2678.4,3.85261587]
["bitfinex","ETHUSD",1724139685919,3.73316,2678.7,2678.4,3.0]
["bitfinex","ETHUSD",1724139686423,3.73316,2678.7,2678.4,2.84278924]
["bitfinex","ETHUSD",1724139687701,3.73316,2678.7,2678.4,5.21168924]
["bitfinex","ETHUSD",1724139691663,7.46641,2678.7,2678.4,5.21168924]
["bitfinex","ETHUSD",1724139691961,3.73373,2678.3,2678.0,7.42]
["bitfinex","ETHUSD",1724139692119,3.73373,2678.3,2678.1,3.0]
["bitfinex","ETHUSD",1724139692313,3.73373,2678.3,2677.9,5.3175]
["bitfinex","ETHUSD",1724139692642,3.73358,2678.4,2678.1,1.567]
["bitfinex","ETHUSD",1724139694423,3.73358,2678.4,2678.0,3.0]
["bitfinex","ETHUSD",1724139694641,3.73358,2678.4,2677.9,5.3175]
["bitfinex","ETHUSD",1724139694849,3.73358,2678.4,2678.0,1.278616]
["bitfinex","ETHUSD",1724139695052,3.73358,2678.4,2678.0,4.278616]
["bitfinex","ETHUSD",1724139696242,3.73345,2678.5,2678.0,4.278616]
["bitfinex","ETHUSD",1724139696962,7.46698,2678.5,2678.0,4.278616]
["bitfinex","ETHUSD",1724139697182,3.7336,2678.4,2678.0,4.278616]
["bitfinex","ETHUSD",1724139699678,3.73344,2678.5,2678.0,4.278616]
["bitfinex","ETHUSD",1724139699884,7.46696,2678.5,2678.0,4.278616]
["bitfinex","ETHUSD",1724139700283,3.73359,2678.4,2678.0,4.278616]
["bitfinex","ETHUSD",1724139700486,3.73344,2678.5,2678.0,4.278616]
["bitfinex","ETHUSD",1724139700668,3.73364,2678.4,2678.0,4.278616]
["bitfinex","ETHUSD",1724139701466,3.73345,2678.5,2678.0,4.278616]
["bitfinex","ETHUSD",1724139701684,3.73345,2678.5,2678.1,0.61433238]
["bitfinex","ETHUSD",1724139702891,3.73322,2678.7,2678.2,3.73384]
["bitfinex","ETHUSD",1724139703062,2.3827,2678.9,2678.3,6.12434]
["bitfinex","ETHUSD",1724139703063,3.73289,2678.9,2678.3,6.12434]
["bitfinex","ETHUSD",1724139703290,3.73266,2679.1,2678.5,3.73335]
["bitfinex","ETHUSD",1724139703443,3.73266,2679.1,2678.6,2.3886]
["bitfinex","ETHUSD",1724139704747,3.73266,2679.1,2678.6,6.12184]
["bitfinex","ETHUSD",1724139705587,3.73213,2679.5,2678.7,2.3713]
["bitfinex","ETHUSD",1724139705834,3.73211,2679.5,2679.0,2.3724]
["bitfinex","ETHUSD",1724139706349,3.73218,2679.4,2679.0,2.3724]
["bitfinex","ETHUSD",1724139706592,3.73205,2679.5,2679.0,2.3724]
["bitfinex","ETHUSD",1724139706802,2.4625,2679.6,2679.0,3.379916]
["bitfinex","ETHUSD",1724139706967,3.73176,2679.7,2679.1,3.73258]
["bitfinex","ETHUSD",1724139707151,3.73176,2679.7,2679.0,3.379916]
["bitfinex","ETHUSD",1724139707152,3.73176,2679.7,2679.2,3.73242]
["bitfinex","ETHUSD",1724139707355,3.73176,2679.7,2679.0,3.379916]
["bitfinex","ETHUSD",1724139707356,3.7319,2679.6,2679.1,3.73257]
["bitfinex","ETHUSD",1724139707700,3.7319,2679.6,2679.1,4.8170946]
["bitfinex","ETHUSD",1724139708246,3.73177,2679.7,2679.1,8.5496046]
["bitfinex","ETHUSD",1724139708465,3.73177,2679.7,2679.1,4.8170346]
["bitfinex","ETHUSD",1724139708696,3.73177,2679.7,2679.1,8.5495546]
["bitfinex","ETHUSD",1724139708851,3.73177,2679.7,2679.1,4.8170346]
["bitfinex","ETHUSD",1724139710082,3.73163,2679.8,2679.2,0.81969506]
["bitfinex","ETHUSD",1724139710550,3.73177,2679.7,2679.2,0.81969506]
["bitfinex","ETHUSD",1724139710749,3.73191,2679.6,2679.2,0.81969506]
["bitfinex","ETHUSD",1724139710986,3.73191,2679.6,2679.0,2.3724]
["bitfinex","ETHUSD",1724139711256,3.73191,2679.6,2679.0,5.3724]
["bitfinex","ETHUSD",1724139711693,3.73205,2679.5,2679.0,5.3724]
["bitfinex","ETHUSD",1724139712898,3.73191,2679.6,2679.0,9.10512]
["bitfinex","ETHUSD",1724139713254,3.73191,2679.6,2679.1,3.73256]
["bitfinex","ETHUSD",1724139713486,2.386,2679.9,2679.2,3.73244]
["bitfinex","ETHUSD",1724139713487,3.73176,2679.7,2679.2,3.73244]
["bitfinex","ETHUSD",1724139714332,3.73163,2679.8,2679.4,2.3529]
["bitfinex","ETHUSD",1724139715096,7.46335,2679.8,2679.4,2.3529]
["bitfinex","ETHUSD",1724139715319,3.73176,2679.7,2679.4,2.3529]
["bitfinex","ETHUSD",1724139715500,3.73163,2679.8,2679.2,3.73244]
["bitfinex","ETHUSD",1724139715801,2.306,2680.1,2679.2,3.73244]
["bitfinex","ETHUSD",1724139715802,3.73183,2679.7,2679.2,3.73244]
["bitfinex","ETHUSD",1724139715996,3.73161,2679.9,2679.2,4.92227253]
["bitfinex","ETHUSD",1724139716225,2.306,2680.1,2679.1,9.7395]
["bitfinex","ETHUSD",1724139716226,3.73182,2679.7,2679.1,9.7395]
["bitfinex","ETHUSD",1724139716438,7.46368,2679.7,2679.1,13.47202]
["bitfinex","ETHUSD",1724139716727,3.73182,2679.7,2679.2,3.73243]
["bitfinex","ETHUSD",1724139717028,7.46365,2679.7,2679.1,13.47209]
["bitfinex","ETHUSD",1724139717247,6.15022,2679.7,2679.1,13.47209]
["bitfinex","ETHUSD",1724139717454,6.15022,2679.7,2679.2,3.73244]
["bitfinex","ETHUSD",1724139717807,3.73182,2679.7,2679.2,3.73244]
["bitfinex","ETHUSD",1724139718121,3.73182,2679.7,2679.2,3.73239]
["bitfinex","ETHUSD",1724139718830,3.73163,2679.8,2679.3,3.73229]
["bitfinex","ETHUSD",1724139719014,7.46336,2679.8,2679.2,3.7324]
["bitfinex","ETHUSD",1724139719753,3.73176,2679.7,2679.2,3.7324]
["bitfinex","ETHUSD",1724139720406,3.73176,2679.7,2679.2,5.2984]
["bitfinex","ETHUSD",1724139721121,3.73176,2679.7,2679.2,1.566]
["bitfinex","ETHUSD",1724139721351,3.7319,2679.6,2679.2,1.566]
["bitfinex","ETHUSD",1724139722337,6.908499,2679.7,2679.2,1.566]
["bitfinex","ETHUSD",1724139722653,3.73163,2679.8,2679.2,5.29845]
["bitfinex","ETHUSD",1724139723008,7.46334,2679.8,2679.2,5.29845]
["bitfinex","ETHUSD",1724139723375,7.46334,2679.8,2679.3,2.4711]
["bitfinex","ETHUSD",1724139724021,3.73163,2679.8,2679.3,2.4711]
["bitfinex","ETHUSD",1724139724420,7.46334,2679.8,2679.3,2.4711]
["bitfinex","ETHUSD",1724139724676,6.15916,2680.2,2679.6,1.566]
["bitfinex","ETHUSD",1724139724870,6.15916,2680.2,2679.3,3.71249119]
["bitfinex","ETHUSD",1724139724871,3.73091,2680.4,2679.8,5.29752]
["bitfinex","ETHUSD",1724139725150,3.73091,2680.4,2679.7,6.14810331]
["bitfinex","ETHUSD",1724139725151,6.15865,2680.5,2680.0,1.566]
["bitfinex","ETHUSD",1724139725453,3.73079,2680.4,2679.8,1.566]
["bitfinex","ETHUSD",1724139725656,3.73081,2680.4,2679.9,2.3418]
["bitfinex","ETHUSD",1724139726338,3.73122,2680.1,2679.6,10.58462]
["bitfinex","ETHUSD",1724139726519,6.02329,2680.4,2679.6,9.01862]
["bitfinex","ETHUSD",1724139726728,3.73107,2680.2,2679.6,5.2868]
["bitfinex","ETHUSD",1724139727049,3.73104,2680.3,2679.6,9.01857]
["bitfinex","ETHUSD",1724139727360,3.73106,2680.2,2679.7,3.73175]
["bitfinex","ETHUSD",1724139727561,3.73106,2680.2,2679.8,3.0]
["bitfinex","ETHUSD",1724139727723,7.46222,2680.2,2679.8,3.0]
["bitfinex","ETHUSD",1724139727912,3.73106,2680.2,2679.7,3.0]
["bitfinex","ETHUSD",1724139728432,7.4622,2680.2,2679.7,3.0]
["bitfinex","ETHUSD",1724139728638,3.73106,2680.2,2679.7,6.73175]
["bitfinex","ETHUSD",1724139728828,3.7308,2680.4,2679.9,2.4466]
["bitfinex","ETHUSD",1724139729028,3.7308,2680.4,2679.9,6.17807]
["bitfinex","ETHUSD",1724139729223,7.46114,2680.6,2680.0,3.73131]
["bitfinex","ETHUSD",1724139729560,2.4717,2680.7,2680.2,3.73105]
["bitfinex","ETHUSD",1724139729561,3.73043,2680.7,2680.2,3.73105]
["bitfinex","ETHUSD",1724139729860,3.73054,2680.6,2680.1,2.3458]
["bitfinex","ETHUSD",1724139730043,3.73043,2680.7,2680.2,3.73099]
["bitfinex","ETHUSD",1724139730942,6.40128,2680.9,2680.3,3.73086]
["bitfinex","ETHUSD",1724139731123,4.10606,2680.9,2680.3,3.73086]
["bitfinex","ETHUSD",1724139731322,6.1464,2681.1,2680.5,3.73058]
["bitfinex","ETHUSD",1724139731522,3.6799,2681.1,2680.5,3.805183]
["bitfinex","ETHUSD",1724139731724,2.4165,2681.3,2680.8,6.11075]
["bitfinex","ETHUSD",1724139731947,3.72947,2681.4,2680.8,6.11075]
["bitfinex","ETHUSD",1724139732263,3.72954,2681.3,2680.8,6.11074]
["bitfinex","ETHUSD",1724139732472,3.72968,2681.2,2680.8,2.3806]
["bitfinex","ETHUSD",1724139733970,3.72954,2681.3,2680.8,2.3806]
["bitfinex","ETHUSD",1724139734140,3.72954,2681.3,2680.8,5.3806]
["bitfinex","ETHUSD",1724139734479,3.72954,2681.3,2680.8,9.11082]
["bitfinex","ETHUSD",1724139734641,3.72934,2681.5,2680.8,9.11072]
["bitfinex","ETHUSD",1724139734843,3.72941,2681.4,2680.8,10.394832]
["bitfinex","ETHUSD",1724139735377,3.72941,2681.4,2680.9,3.73007]
["bitfinex","ETHUSD",1724139735559,7.4589,2681.4,2680.8,10.394932]
["bitfinex","ETHUSD",1724139735761,3.72941,2681.4,2680.8,10.394932]
["bitfinex","ETHUSD",1724139736076,3.72966,2681.3,2680.8,3.0]
["bitfinex","ETHUSD",1724139736386,3.72981,2681.1,2680.7,3.0]
["bitfinex","ETHUSD",1724139736532,3.73002,2681.0,2680.7,3.0]
["bitfinex","ETHUSD",1724139736871,3.73002,2681.0,2680.5,3.0]
["bitfinex","ETHUSD",1724139737247,3.72981,2681.1,2680.5,3.0]
["bitfinex","ETHUSD",1724139737574,3.72962,2681.3,2680.7,5.98184]
["bitfinex","ETHUSD",1724139737734,3.72962,2681.3,2680.8,3.0]
["bitfinex","ETHUSD",1724139738132,7.45925,2681.3,2680.8,3.0]
["bitfinex","ETHUSD",1724139738484,7.45924,2681.3,2680.8,3.0]
["bitfinex","ETHUSD",1724139738768,3.72962,2681.3,2680.8,3.0]
["bitfinex","ETHUSD",1724139738973,3.72962,2681.3,2680.8,6.73017]
["bitfinex","ETHUSD",1724139739170,3.72962,2681.3,2680.8,8.001371]
["bitfinex","ETHUSD",1724139739571,3.72939,2681.4,2680.8,8.001371]
["bitfinex","ETHUSD",1724139739785,6.17554,2681.5,2680.8,8.001371]
["bitfinex","ETHUSD",1724139739786,6.17554,2681.5,2680.8,4.271201]
["bitfinex","ETHUSD",1724139740173,3.7294,2681.4,2680.8,8.001361]
["bitfinex","ETHUSD",1724139740576,3.7294,2681.4,2680.9,3.73008]
["bitfinex","ETHUSD",1724139741362,2.4462,2681.5,2680.8,8.001411]
["bitfinex","ETHUSD",1724139741588,7.45894,2681.4,2680.8,8.001411]
["bitfinex","ETHUSD",1724139741788,7.45894,2681.4,2680.8,6.73021]
["bitfinex","ETHUSD",1724139742966,3.72947,2681.4,2680.8,6.73021]
["bitfinex","ETHUSD",1724139743290,3.72947,2681.4,2680.8,6.73015]
["bitfinex","ETHUSD",1724139743528,7.45895,2681.4,2680.8,6.73015]
["bitfinex","ETHUSD",1724139743795,3.72955,2681.3,2680.8,6.73015]
["bitfinex","ETHUSD",1724139744785,3.72955,2681.3,2680.8,3.0]
["bitfinex","ETHUSD",1724139745410,3.72967,2681.2,2680.8,3.0]
["bitfinex","ETHUSD",1724139745916,2.348,2681.1,2680.8,3.0]
["bitfinex","ETHUSD",1724139746112,2.348,2681.1,2680.6,3.0]
["bitfinex","ETHUSD",1724139746261,3.72967,2681.2,2680.6,3.0]
["bitfinex","ETHUSD",1724139746778,3.73002,2681.0,2680.6,3.0]
["bitfinex","ETHUSD",1724139746974,7.46006,2681.0,2680.5,5.3456]
["bitfinex","ETHUSD",1724139747174,3.73037,2680.7,2680.2,2.3026]
["bitfinex","ETHUSD",1724139747416,3.73038,2680.7,2680.2,2.3026]
["bitfinex","ETHUSD",1724139748320,3.73038,2680.7,2680.2,6.03365]
["bitfinex","ETHUSD",1724139748648,3.73038,2680.7,2680.3,3.0]
["bitfinex","ETHUSD",1724139749433,7.46085,2680.7,2680.3,3.0]
["bitfinex","ETHUSD",1724139749632,3.73038,2680.7,2680.2,5.3026]
["bitfinex","ETHUSD",1724139750495,7.46083,2680.7,2680.2,5.3026]
["bitfinex","ETHUSD",1724139750737,3.73038,2680.7,2680.2,5.3026]
["bitfinex","ETHUSD",1724139751943,3.73038,2680.7,2680.2,10.31013]
["bitfinex","ETHUSD",1724139752251,0.746006,2681.0,2680.4,3.73066]
["bitfinex","ETHUSD",1724139752252,3.72999,2681.0,2680.4,3.73066]
["bitfinex","ETHUSD",1724139752393,3.72999,2681.0,2680.3,5.99402]
["bitfinex","ETHUSD",1724139752394,3.72992,2681.1,2680.5,3.73058]
["bitfinex","ETHUSD",1724139752594,3.72992,2681.1,2680.6,2.4613]
["bitfinex","ETHUSD",1724139753436,3.72998,2681.0,2680.6,2.4613]
["bitfinex","ETHUSD",1724139753611,3.72998,2681.0,2680.4,6.09317]
["bitfinex","ETHUSD",1724139753815,3.72998,2681.0,2680.4,2.3624]
["bitfinex","ETHUSD",1724139754137,3.73009,2680.9,2680.4,2.3624]
["bitfinex","ETHUSD",1724139754298,3.73024,2680.8,2680.4,2.3624]
["bitfinex","ETHUSD",1724139754701,6.2079,2680.9,2680.4,2.3624]
["bitfinex","ETHUSD",1724139755634,3.73025,2680.8,2680.4,2.3624]
["bitfinex","ETHUSD",1724139756558,3.73048,2680.7,2680.4,2.3624]
["bitfinex","ETHUSD",1724139756843,3.73048,2680.7,2680.2,5.4522]
["bitfinex","ETHUSD",1724139757605,7.46118,2680.6,2680.2,3.0]
["bitfinex","ETHUSD",1724139758028,3.73069,2680.5,2680.1,3.0]
["bitfinex","ETHUSD",1724139758744,3.73052,2680.6,2680.1,3.0]
["bitfinex","ETHUSD",1724139758914,3.73072,2680.5,2680.1,3.0]
["bitfinex","ETHUSD",1724139759238,3.7308,2680.4,2679.9,5.3437]
["bitfinex","ETHUSD",1724139759547,3.7308,2680.4,2679.9,9.07517]
["bitfinex","ETHUSD",1724139759699,6.16122,2680.5,2679.9,9.07517]
["bitfinex","ETHUSD",1724139759917,3.73072,2680.5,2679.9,9.07517]
["bitfinex","ETHUSD",1724139760141,3.7308,2680.4,2679.9,5.3437]
["bitfinex","ETHUSD",1724139762240,3.7308,2680.4,2679.9,3.0]
["bitfinex","ETHUSD",1724139762872,3.73072,2680.5,2679.9,7.95038354]
["bitfinex","ETHUSD",1724139763945,3.73051,2680.6,2680.0,2.3635]
["bitfinex","ETHUSD",1724139764147,3.73051,2680.6,2680.0,5.3635]
["bitfinex","ETHUSD",1724139764458,3.73051,2680.6,2680.1,2.3635]
["bitfinex","ETHUSD",1724139764632,3.73051,2680.6,2680.1,3.76802235]
["bitfinex","ETHUSD",1724139765367,2.2652,2681.1,2680.1,3.76802235]
["bitfinex","ETHUSD",1724139765368,3.73065,2680.5,2680.1,3.76802235]
["bitfinex","ETHUSD",1724139765529,3.73065,2680.5,2680.1,2.3635]
["bitfinex","ETHUSD",1724139766618,3.73079,2680.4,2680.1,2.3635]
["bitfinex","ETHUSD",1724139766816,3.73093,2680.3,2680.0,3.0]
["bitfinex","ETHUSD",1724139767018,3.73093,2680.3,2679.8,5.3466]
["bitfinex","ETHUSD",1724139767260,3.73093,2680.3,2679.9,2.89821554]
["bitfinex","ETHUSD",1724139767470,3.73093,2680.3,2680.0,3.0]
["bitfinex","ETHUSD",1724139768458,3.73079,2680.4,2680.0,3.0]
["bitfinex","ETHUSD",1724139770660,3.73059,2680.6,2680.0,6.73127]
["bitfinex","ETHUSD",1724139770863,3.73059,2680.6,2680.1,0.96294855]
["bitfinex","ETHUSD",1724139771250,3.73064,2680.5,2680.1,0.96294855]
["bitfinex","ETHUSD",1724139771452,3.70184,2680.5,2680.1,0.96294855]
["bitfinex","ETHUSD",1724139772665,7.46119,2680.6,2680.1,0.96294855]
["bitfinex","ETHUSD",1724139773453,3.73059,2680.6,2680.1,0.96294855]
["bitfinex","ETHUSD",1724139774560,3.73059,2680.6,2680.1,2.52794855]
["bitfinex","ETHUSD",1724139775669,7.46118,2680.6,2680.1,2.52794855]
["bitfinex","ETHUSD",1724139776740,7.46117,2680.6,2680.1,2.52794855]
["bitfinex","ETHUSD",1724139776941,3.73068,2680.5,2680.1,1.565]
["bitfinex","ETHUSD",1724139777743,3.73068,2680.5,2680.0,6.73127]
["bitfinex","ETHUSD",1724139778388,3.73058,2680.6,2680.0,6.73127]
["bitfinex","ETHUSD",1724139778616,7.46122,2680.6,2680.0,6.73127]
["bitfinex","ETHUSD",1724139780252,3.73065,2680.5,2680.0,6.73127]
["bitfinex","ETHUSD",1724139781357,3.73079,2680.4,2680.0,3.0]
["bitfinex","ETHUSD",1724139782641,3.73056,2680.6,2680.0,6.73131]
["bitfinex","ETHUSD",1724139782844,3.73068,2680.5,2680.0,6.73131]
["bitfinex","ETHUSD",1724139783041,3.73068,2680.5,2680.1,1.565]
["bitfinex","ETHUSD",1724139783788,3.73068,2680.5,2680.0,8.168747]
["bitfinex","ETHUSD",1724139783951,7.4614,2680.5,2680.0,6.002437]
["bitfinex","ETHUSD",1724139784146,3.73068,2680.5,2680.0,6.002437]
["bitfinex","ETHUSD",1724139785685,3.73068,2680.5,2680.0,9.733767]
["bitfinex","ETHUSD",1724139785888,7.46143,2680.5,2680.0,9.733767]
["bitfinex","ETHUSD",1724139786483,3.73068,2680.5,2680.0,9.733767]
["bitfinex","ETHUSD",1724139787464,3.73051,2680.6,2680.2,2.2522]
["bitfinex","ETHUSD",1724139788306,3.73043,2680.7,2680.2,5.98325]
["bitfinex","ETHUSD",1724139788451,3.73043,2680.7,2680.2,7.54825]
["bitfinex","ETHUSD",1724139789192,7.46089,2680.7,2680.2,7.54825]
["bitfinex","ETHUSD",1724139789393,3.73043,2680.7,2680.2,7.54825]
["bitfinex","ETHUSD",1724139789728,7.4609,2680.7,2680.2,9.07353767]
["bitfinex","ETHUSD",1724139790091,7.46087,2680.7,2680.2,9.07353767]
["bitfinex","ETHUSD",1724139790403,7.46089,2680.7,2680.2,5.34248767]
["bitfinex","ETHUSD",1724139790604,3.73043,2680.7,2680.2,5.34248767]
["bitfinex","ETHUSD",1724139790806,3.7305,2680.6,2680.2,5.34248767]
["bitfinex","ETHUSD",1724139791590,3.73038,2680.7,2680.3,0.90736577]
["bitfinex","ETHUSD",1724139792833,3.73054,2680.6,2680.3,0.90736577]
["bitfinex","ETHUSD",1724139793013,3.73054,2680.6,2680.2,5.34248767]
["bitfinex","ETHUSD",1724139793198,3.73038,2680.7,2680.2,5.34248767]
["bitfinex","ETHUSD",1724139793398,7.46085,2680.7,2680.2,5.34248767]
["bitfinex","ETHUSD",1724139794742,3.73051,2680.6,2680.2,5.34248767]
["bitfinex","ETHUSD",1724139794938,3.73085,2680.4,2680.2,2.2522]
["bitfinex","ETHUSD",1724139795111,3.73085,2680.4,2680.0,11.985]
["bitfinex","ETHUSD",1724139795112,3.73085,2680.4,2680.0,14.3379]
["bitfinex","ETHUSD",1724139796637,3.73065,2680.5,2680.0,18.06923]
["bitfinex","ETHUSD",1724139796803,3.73065,2680.5,2680.0,20.32750073]
["bitfinex","ETHUSD",1724139798516,3.73065,2680.5,2680.0,24.05878073]
["bitfinex","ETHUSD",1724139798819,3.73065,2680.5,2680.0,12.90745073]
["bitfinex","ETHUSD",1724139799735,3.73048,2680.7,2680.2,5.29597]
["bitfinex","ETHUSD",1724139799938,3.73044,2680.7,2680.3,2.2976]
["bitfinex","ETHUSD",1724139801144,3.72996,2681.0,2680.4,1.565]
["bitfinex","ETHUSD",1724139801314,7.45999,2681.0,2680.4,5.29569]
["bitfinex","ETHUSD",1724139801515,3.72996,2681.0,2680.4,5.29569]
["bitfinex","ETHUSD",1724139801741,3.7301,2680.9,2680.4,5.29569]
["bitfinex","ETHUSD",1724139802848,3.73038,2680.7,2680.3,3.09803972]
["bitfinex","ETHUSD",1724139803014,3.73057,2680.6,2680.3,2.2976]
["bitfinex","ETHUSD",1724139803218,3.73057,2680.6,2680.2,3.0]
["bitfinex","ETHUSD",1724139803440,2.4766,2680.8,2680.1,2.2863]
["bitfinex","ETHUSD",1724139803441,3.73065,2680.5,2680.1,2.2863]
["bitfinex","ETHUSD",1724139803692,3.73061,2680.6,2680.1,2.2863]
["bitfinex","ETHUSD",1724139803819,3.73075,2680.5,2680.1,5.2863]
["bitfinex","ETHUSD",1724139804015,3.73079,2680.4,2680.1,2.2863]
["bitfinex","ETHUSD",1724139807424,3.72959806,2680.4,2680.1,2.2863]
["bitfinex","ETHUSD",1724139807960,3.73066,2680.5,2680.1,2.2863]
["bitfinex","ETHUSD",1724139811375,3.73078,2680.4,2680.1,2.2863]
["bitfinex","ETHUSD",1724139813371,3.73113,2680.2,2679.9,2.4363]
["bitfinex","ETHUSD",1724139813538,3.73113,2680.2,2679.9,5.4363]
["bitfinex","ETHUSD",1724139813737,3.73113,2680.2,2679.9,2.4363]
["bitfinex","ETHUSD",1724139814334,3.73127,2680.1,2679.8,3.0]
["bitfinex","ETHUSD",1724139814789,3.9407,2680.1,2679.4,0.78202734]
["bitfinex","ETHUSD",1724139814997,3.9407,2680.1,2679.5,1.29743144]
["bitfinex","ETHUSD",1724139814998,3.73182,2679.7,2679.5,1.29743144]
["bitfinex","ETHUSD",1724139815161,3.73182,2679.7,2679.3,2.4732]
["bitfinex","ETHUSD",1724139815573,3.73226,2679.4,2679.0,4.76758871]
["bitfinex","ETHUSD",1724139815810,3.73234,2679.3,2679.1,3.24389563]
["bitfinex","ETHUSD",1724139816108,3.73234,2679.3,2679.0,2.4103]
["bitfinex","ETHUSD",1724139816851,7.46422,2679.5,2679.0,2.4103]
["bitfinex","ETHUSD",1724139817388,3.73206,2679.5,2679.0,2.4103]
["bitfinex","ETHUSD",1724139817689,3.73206,2679.5,2679.0,4.04906563]
["bitfinex","ETHUSD",1724139817888,3.73206,2679.5,2679.1,3.0]
["bitfinex","ETHUSD",1724139818651,7.46419,2679.5,2679.1,3.0]
["bitfinex","ETHUSD",1724139818851,3.73206,2679.5,2679.1,3.0]
["bitfinex","ETHUSD",1724139819347,3.73221,2679.4,2679.1,3.0]
["bitfinex","ETHUSD",1724139819748,3.73236,2679.3,2679.1,3.0]
["bitfinex","ETHUSD",1724139819950,3.73236,2679.3,2678.8,2.2591]
["bitfinex","ETHUSD",1724139820145,3.73236,2679.3,2678.8,5.2591]
["bitfinex","ETHUSD",1724139821276,3.73236,2679.3,2678.8,8.67514]
["bitfinex","ETHUSD",1724139823556,3.73271,2679.1,2678.6,19.87]
["bitfinex","ETHUSD",1724139823865,3.73271,2679.1,2678.7,3.0]
["bitfinex","ETHUSD",1724139824669,3.73281,2679.0,2678.7,3.0]
["bitfinex","ETHUSD",1724139825919,3.73344,2678.5,2678.0,3.73406]
["bitfinex","ETHUSD",1724139826244,3.73344,2678.5,2677.9,3.73418]
["bitfinex","ETHUSD",1724139826386,3.73344,2678.5,2677.9,5.15636436]
["bitfinex","ETHUSD",1724139828080,3.73344,2678.5,2678.0,3.0]
["bitfinex","ETHUSD",1724139835065,3.7333,2678.6,2678.1,3.73392]
["bitfinex","ETHUSD",1724139835373,3.73302,2678.8,2678.2,3.73377]
["bitfinex","ETHUSD",1724139835589,3.7324,2679.3,2678.6,1.565]
["bitfinex","ETHUSD",1724139835800,3.8534,2679.5,2679.0,1.565]
["bitfinex","ETHUSD",1724139835801,6.02049,2679.5,2679.0,1.565]
["bitfinex","ETHUSD",1724139836105,3.73209,2679.5,2679.0,2.4645]
["bitfinex","ETHUSD",1724139836263,3.73209,2679.5,2679.0,6.19715]
["bitfinex","ETHUSD",1724139836465,3.73209,2679.5,2679.0,2.4645]
["bitfinex","ETHUSD",1724139836698,3.73209,2679.5,2678.8,3.73288]
["bitfinex","ETHUSD",1724139836699,3.73219,2679.4,2678.8,3.73288]
["bitfinex","ETHUSD",1724139837000,3.73219,2679.4,2678.8,7.130572]
["bitfinex","ETHUSD",1724139837366,3.73219,2679.4,2678.9,3.73285]
["bitfinex","ETHUSD",1724139837699,3.73209,2679.5,2678.8,7.130682]
["bitfinex","ETHUSD",1724139837904,3.73232,2679.3,2678.8,7.130682]
["bitfinex","ETHUSD",1724139838201,7.46421,2679.5,2678.9,4.8192322]
["bitfinex","ETHUSD",1724139838504,3.73209,2679.5,2678.9,4.8192322]
["bitfinex","ETHUSD",1724139838901,7.46421,2679.5,2678.9,4.8192322]
["bitfinex","ETHUSD",1724139840402,3.73219,2679.4,2678.9,4.8192322]
["bitfinex","ETHUSD",1724139841354,3.73247,2679.2,2678.7,31.02305]
["bitfinex","ETHUSD",1724139841482,3.73247,2679.2,2678.8,3.0]
["bitfinex","ETHUSD",1724139842310,2.379,2679.3,2678.8,3.0]
["bitfinex","ETHUSD",1724139842311,3.73232,2679.3,2678.8,3.0]
["bitfinex","ETHUSD",1724139843600,3.73228,2679.4,2678.9,3.73274]
["bitfinex","ETHUSD",1724139843801,3.73228,2679.4,2678.9,7.135014]
["bitfinex","ETHUSD",1724139843802,7.46456,2679.4,2678.9,7.135014]
["bitfinex","ETHUSD",1724139843982,3.73228,2679.4,2678.9,3.402274]
["bitfinex","ETHUSD",1724139844162,3.73228,2679.4,2679.0,2.2604]
["bitfinex","ETHUSD",1724139844768,3.73205,2679.5,2679.0,2.2604]
["bitfinex","ETHUSD",1724139845810,2.2809,2679.7,2679.0,3.8732454]
["bitfinex","ETHUSD",1724139846129,3.73114,2680.2,2679.6,3.73183]
["bitfinex","ETHUSD",1724139846336,6.17163,2680.3,2679.6,3.73183]
["bitfinex","ETHUSD",1724139846636,7.16188,2680.3,2679.8,3.7316]
["bitfinex","ETHUSD",1724139847421,3.7306,2680.6,2679.9,2.4928]
["bitfinex","ETHUSD",1724139847727,3.73057,2680.6,2680.0,3.73124]
["bitfinex","ETHUSD",1724139848119,6.51443,2680.7,2680.1,3.73109]
["bitfinex","ETHUSD",1724139848296,6.51446,2680.7,2680.1,3.73109]
["bitfinex","ETHUSD",1724139848634,0.40416,2680.7,2680.3,3.73088]
["bitfinex","ETHUSD",1724139848775,3.73051,2680.6,2680.1,3.7311]
["bitfinex","ETHUSD",1724139848998,0.413467,2680.5,2679.9,6.22415]
["bitfinex","ETHUSD",1724139849196,4.144137,2680.5,2679.9,6.22415]
["bitfinex","ETHUSD",1724139849449,3.73085,2680.4,2679.8,3.73161]
["bitfinex","ETHUSD",1724139849607,3.73085,2680.4,2679.9,3.0]
["bitfinex","ETHUSD",1724139850210,7.46172,2680.4,2679.9,3.0]
["bitfinex","ETHUSD",1724139850417,3.73094,2680.3,2679.9,3.0]
["bitfinex","ETHUSD",1724139850620,3.73113,2680.2,2679.6,8.9837]
["bitfinex","ETHUSD",1724139850835,3.73128,2680.1,2679.7,3.0]
["bitfinex","ETHUSD",1724139851011,3.73113,2680.2,2679.7,3.0]
["bitfinex","ETHUSD",1724139851429,3.73113,2680.2,2679.7,6.73169]
["bitfinex","ETHUSD",1724139852504,3.73113,2680.2,2679.7,3.0]
["bitfinex","ETHUSD",1724139852721,3.73122,2680.1,2679.7,3.0]
["bitfinex","ETHUSD",1724139852963,3.73107,2680.2,2679.7,6.73174]
["bitfinex","ETHUSD",1724139853468,3.73107,2680.2,2679.7,3.0]
["bitfinex","ETHUSD",1724139853679,3.73107,2680.2,2679.4,3.73207]
["bitfinex","ETHUSD",1724139853680,3.73123,2680.1,2679.6,3.73189]
["bitfinex","ETHUSD",1724139853980,3.73123,2680.1,2679.7,3.0]
["bitfinex","ETHUSD",1724139854979,3.73123,2680.1,2679.2,3.73235]
["bitfinex","ETHUSD",1724139854980,3.22473,2680.1,2679.2,3.73235]
["bitfinex","ETHUSD",1724139855138,3.7317,2679.8,2679.2,3.73235]
["bitfinex","ETHUSD",1724139855334,3.73157,2679.9,2679.2,3.73235]
["bitfinex","ETHUSD",1724139855335,3.73157,2679.9,2679.4,3.73215]
["bitfinex","ETHUSD",1724139857176,7.46316,2679.9,2679.4,3.73215]
["bitfinex","ETHUSD",1724139857333,3.73157,2679.9,2679.4,3.73215]
["bitfinex","ETHUSD",1724139857754,3.73157,2679.9,2679.2,3.73235]
["bitfinex","ETHUSD",1724139857957,3.73163,2679.8,2679.3,7.405545]
["bitfinex","ETHUSD",1724139858122,3.73163,2679.8,2679.3,3.73231]
["bitfinex","ETHUSD",1724139860336,2.4785,2680.1,2679.3,3.73231]
["bitfinex","ETHUSD",1724139860655,3.73143,2680.0,2679.5,3.73203]
["bitfinex","ETHUSD",1724139861171,3.73148,2679.9,2679.4,6.17537]
["bitfinex","ETHUSD",1724139861365,6.20975,2680.1,2679.5,3.73201]
["bitfinex","ETHUSD",1724139861366,3.73136,2680.0,2679.5,3.73201]
["bitfinex","ETHUSD",1724139862342,3.7315,2679.9,2679.4,7.166128]
["bitfinex","ETHUSD",1724139862572,7.46306,2679.9,2679.4,7.166128]
["bitfinex","ETHUSD",1724139862763,3.73164,2679.8,2679.3,3.73224]
["bitfinex","ETHUSD",1724139862940,3.73164,2679.8,2679.2,3.73232]
["bitfinex","ETHUSD",1724139863137,3.73178,2679.7,2679.3,3.0]
["bitfinex","ETHUSD",1724139863476,7.46366,2679.7,2679.3,3.0]
["bitfinex","ETHUSD",1724139863640,3.73178,2679.7,2679.3,3.0]
["bitfinex","ETHUSD",1724139866535,7.46363,2679.7,2679.3,3.0]
["bitfinex","ETHUSD",1724139866743,3.73178,2679.7,2679.3,3.0]
["bitfinex","ETHUSD",1724139867090,3.73141,2680.0,2679.3,3.0]
["bitfinex","ETHUSD",1724139867311,3.73211,2679.5,2679.0,7.42]
["bitfinex","ETHUSD",1724139867463,7.46426,2679.5,2679.1,3.0]
["bitfinex","ETHUSD",1724139867636,3.73217,2679.4,2679.0,3.0]
["bitfinex","ETHUSD",1724139868254,3.73233,2679.3,2679.0,3.0]
["bitfinex","ETHUSD",1724139868552,3.73211,2679.5,2678.9,6.73283]
["bitfinex","ETHUSD",1724139868756,3.73211,2679.5,2678.9,8.767601]
["bitfinex","ETHUSD",1724139868957,3.73225,2679.4,2678.9,8.767601]
["bitfinex","ETHUSD",1724139870560,3.73246,2679.2,2678.8,6.19488]
["bitfinex","ETHUSD",1724139870879,3.73225,2679.4,2678.8,6.19488]
["bitfinex","ETHUSD",1724139871040,2.3261,2679.6,2678.8,2.4619]
["bitfinex","ETHUSD",1724139871382,3.73232,2679.3,2678.8,2.4619]
["bitfinex","ETHUSD",1724139871585,3.73232,2679.3,2678.8,7.80011154]
["bitfinex","ETHUSD",1724139872150,3.73232,2679.3,2678.8,11.53310154]
["bitfinex","ETHUSD",1724139872582,3.73232,2679.3,2678.8,7.80011154]
["bitfinex","ETHUSD",1724139873370,3.73268,2679.1,2678.7,7.42]
["bitfinex","ETHUSD",1724139876308,3.7325,2679.2,2678.8,2.3276]
["bitfinex","ETHUSD",1724139876867,3.73168,2679.8,2678.8,2.3276]
["bitfinex","ETHUSD",1724139877084,3.73234,2679.3,2678.9,1.348072]
["bitfinex","ETHUSD",1724139881294,7.46473,2679.3,2678.9,1.348072]
["bitfinex","ETHUSD",1724139882388,3.73245,2679.2,2678.9,1.348072]
["bitfinex","ETHUSD",1724139882595,3.73262,2679.1,2678.8,2.3276]
["bitfinex","ETHUSD",1724139883662,3.73273,2679.0,2678.7,7.42]
["bitfinex","ETHUSD",1724139883867,7.46556,2679.0,2678.7,7.42]
["bitfinex","ETHUSD",1724139884683,7.46557,2679.0,2678.7,7.42]
["bitfinex","ETHUSD",1724139884983,7.46557,2679.0,2678.6,5.2876054]
["bitfinex","ETHUSD",1724139885201,3.73273,2679.0,2678.7,0.52876054]
["bitfinex","ETHUSD",1724139885407,7.46555,2679.0,2678.7,0.52876054]
["bitfinex","ETHUSD",1724139888498,3.73294,2678.9,2678.7,0.52876054]
["bitfinex","ETHUSD",1724139891306,3.73294,2678.9,2678.4,25.1664]
["bitfinex","ETHUSD",1724139891307,3.73301,2678.8,2678.4,25.1664]
["bitfinex","ETHUSD",1724139891521,3.73301,2678.8,2678.5,3.0]
["bitfinex","ETHUSD",1724139892324,3.73329,2678.6,2678.4,3.0]
["bitfinex","ETHUSD",1724139892536,3.73351,2678.5,2678.3,7.42]
["bitfinex","ETHUSD",1724139894007,3.73357,2678.4,2678.3,7.42]
["bitfinex","ETHUSD",1724139894224,9.75224,2678.4,2678.3,7.42]
["bitfinex","ETHUSD",1724139894537,3.73384,2678.3,2678.1,19.87]
["bitfinex","ETHUSD",1724139894675,3.73385,2678.2,2677.8,12.7739]
["bitfinex","ETHUSD",1724139894879,3.73385,2678.2,2677.9,3.637837]
["bitfinex","ETHUSD",1724139895619,3.73385,2678.2,2677.8,12.7739]
["bitfinex","ETHUSD",1724139895620,3.73385,2678.2,2678.0,3.0]
["bitfinex","ETHUSD",1724139896012,3.73385,2678.2,2677.9,3.0]
["bitfinex","ETHUSD",1724139898914,6.01877,2678.4,2677.9,3.0]
["bitfinex","ETHUSD",1724139899120,3.73392,2678.2,2677.8,7.42]
["bitfinex","ETHUSD",1724139899524,2.4894,2678.1,2677.8,7.42]
["bitfinex","ETHUSD",1724139899752,3.73419,2678.0,2677.7,19.87]
["bitfinex","ETHUSD",1724139899912,3.73419,2678.0,2677.7,22.530475]
["bitfinex","ETHUSD",1724139901336,3.73435,2677.9,2677.7,19.87]
["bitfinex","ETHUSD",1724139901810,3.73396,2678.2,2677.7,19.87]
["bitfinex","ETHUSD",1724139902327,3.73405,2678.1,2677.7,19.87]
["bitfinex","ETHUSD",1724139902524,2.4871,2678.3,2677.7,19.87]
["bitfinex","ETHUSD",1724139902713,3.7344,2677.8,2677.7,19.87]
["bitfinex","ETHUSD",1724139903347,3.73434,2677.9,2677.7,19.87]
["bitfinex","ETHUSD",1724139903766,3.73407,2678.1,2677.7,19.87]
["bitfinex","ETHUSD",1724139904451,3.73425,2678.0,2677.7,19.87]
["bitfinex","ETHUSD",1724139904652,3.7344,2677.8,2677.6,3.0]
["bitfinex","ETHUSD",1724139904855,3.7344,2677.8,2677.4,7.42]
["bitfinex","ETHUSD",1724139904856,3.7344,2677.8,2677.5,3.0]
["bitfinex","ETHUSD",1724139905270,3.7344,2677.8,2677.4,3.0]
["bitfinex","ETHUSD",1724139906675,2.4342,2677.9,2677.4,3.0]
["bitfinex","ETHUSD",1724139906835,6.16847,2677.9,2677.4,6.73494]
["bitfinex","ETHUSD",1724139907021,3.7342,2678.0,2677.5,4.938592]
["bitfinex","ETHUSD",1724139908358,3.73427,2677.9,2677.5,1.203792]
["bitfinex","ETHUSD",1724139908807,3.73399,2678.1,2677.5,2.771792]
["bitfinex","ETHUSD",1724139909098,3.73414,2678.0,2677.6,2.418]
["bitfinex","ETHUSD",1724139909838,3.73428,2677.9,2677.5,1.203792]
["bitfinex","ETHUSD",1724139910028,6.21678,2677.9,2677.5,1.203792]
["bitfinex","ETHUSD",1724139910222,3.73444,2677.8,2677.5,1.203792]
["bitfinex","ETHUSD",1724139911244,3.73442,2677.8,2677.5,1.203792]
["bitfinex","ETHUSD",1724139912043,6.21678,2677.9,2677.5,1.203792]
["bitfinex","ETHUSD",1724139912640,6.21925,2678.1,2677.6,6.5154762]
["bitfinex","ETHUSD",1724139912959,6.21925,2678.1,2677.6,2.7808662]
["bitfinex","ETHUSD",1724139913663,3.73414,2678.0,2677.6,2.7808662]
["bitfinex","ETHUSD",1724139915649,3.73441,2677.8,2677.6,2.7808662]
["bitfinex","ETHUSD",1724139915842,3.73414,2678.0,2677.6,2.7808662]
["bitfinex","ETHUSD",1724139916145,2.4852,2678.1,2677.6,2.7808662]
["bitfinex","ETHUSD",1724139916146,2.4852,2678.1,2677.7,0.39846582]
["bitfinex","ETHUSD",1724139916494,3.73414,2678.0,2677.7,0.39846582]
["bitfinex","ETHUSD",1724139916644,7.46838,2678.0,2677.7,0.39846582]
["bitfinex","ETHUSD",1724139916978,3.73414,2678.0,2677.6,2.7808662]
["bitfinex","ETHUSD",1724139917183,2.4852,2678.1,2677.6,2.7808662]
["bitfinex","ETHUSD",1724139917389,3.7337,2678.4,2677.8,3.73433]
["bitfinex","ETHUSD",1724139917543,3.73343,2678.5,2677.9,3.73425]
["bitfinex","ETHUSD",1724139917743,3.73343,2678.5,2678.0,0.746858]
["bitfinex","ETHUSD",1724139917980,6.01489,2678.6,2678.0,4.480898]
["bitfinex","ETHUSD",1724139918182,9.74826,2678.6,2678.0,0.746858]
["bitfinex","ETHUSD",1724139918405,9.74824,2678.6,2678.0,3.73404]
["bitfinex","ETHUSD",1724139918564,3.73366,2678.4,2677.8,3.73432]
["bitfinex","ETHUSD",1724139918746,3.73372,2678.3,2677.7,6.16426]
["bitfinex","ETHUSD",1724139919100,6.09516,2678.2,2677.8,3.0]
["bitfinex","ETHUSD",1724139919238,6.09516,2678.2,2677.7,5.4298]
["bitfinex","ETHUSD",1724139919444,6.09516,2678.2,2677.7,9.16511554]
["bitfinex","ETHUSD",1724139919680,6.09516,2678.2,2677.7,6.73531554]
["bitfinex","ETHUSD",1724139919881,3.73402,2678.1,2677.7,6.73531554]
["bitfinex","ETHUSD",1724139920204,3.73413,2678.0,2677.7,3.0]
["bitfinex","ETHUSD",1724139920678,1.568,2678.1,2677.7,3.0]
["bitfinex","ETHUSD",1724139920865,6.22484,2678.0,2677.5,19.87]
["bitfinex","ETHUSD",1724139921265,6.22482,2678.0,2677.5,19.87]
["bitfinex","ETHUSD",1724139921660,9.95906,2678.0,2677.5,19.87]
["bitfinex","ETHUSD",1724139921845,6.22482,2678.0,2677.5,20.96046677]
["bitfinex","ETHUSD",1724139922248,6.22482,2678.0,2677.5,24.69521677]
["bitfinex","ETHUSD",1724139922542,3.73422,2678.0,2677.5,24.69520677]
["bitfinex","ETHUSD",1724139922746,3.73421,2678.0,2677.5,20.96046677]
["bitfinex","ETHUSD",1724139923185,3.73429,2677.9,2677.5,20.96046677]
["bitfinex","ETHUSD",1724139923350,3.73429,2677.9,2677.5,19.87]
["bitfinex","ETHUSD",1724139923749,2.3336,2677.8,2677.5,19.87]
["bitfinex","ETHUSD",1724139923984,2.3336,2677.8,2677.3,11.1551]
["bitfinex","ETHUSD",1724139924200,2.3336,2677.8,2677.4,3.0]
["bitfinex","ETHUSD",1724139925077,3.73429,2677.9,2677.4,3.0]
["bitfinex","ETHUSD",1724139925268,6.12759,2677.9,2677.4,3.0]
["bitfinex","ETHUSD",1724139925702,6.12759,2677.9,2677.4,4.65871]
["bitfinex","ETHUSD",1724139930177,1.568,2677.5,2677.0,11.1555]
["bitfinex","ETHUSD",1724139930405,2.4715,2677.4,2677.0,11.1555]
["bitfinex","ETHUSD",1724139931217,2.4715,2677.4,2677.0,11.15541]
["bitfinex","ETHUSD",1724139931403,2.4715,2677.4,2677.0,14.89087]
["bitfinex","ETHUSD",1724139931632,2.4715,2677.4,2677.1,6.73538]
["bitfinex","ETHUSD",1724139931922,2.4715,2677.4,2677.1,10.47069554]
["bitfinex","ETHUSD",1724139933508,6.1645,2677.6,2677.1,10.47069554]
["bitfinex","ETHUSD",1724139934129,3.73483,2677.5,2677.1,10.47069554]
["bitfinex","ETHUSD",1724139934302,3.73483,2677.5,2677.1,6.73531554]
["bitfinex","ETHUSD",1724139934622,3.73483,2677.5,2677.1,3.0]
["bitfinex","ETHUSD",1724139935551,3.73497,2677.4,2677.1,3.0]
["bitfinex","ETHUSD",1724139936010,3.73483,2677.5,2677.1,3.0]
["bitfinex","ETHUSD",1724139936215,7.46976,2677.5,2677.1,3.0]
["bitfinex","ETHUSD",1724139936454,3.73483,2677.5,2677.1,3.0]
["bitfinex","ETHUSD",1724139937149,3.73496,2677.4,2677.0,11.15551]
["bitfinex","ETHUSD",1724139938549,3.73484,2677.5,2677.0,11.15551]
["bitfinex","ETHUSD",1724139938748,3.73484,2677.5,2677.0,14.89082554]
["bitfinex","ETHUSD",1724139939248,3.73484,2677.5,2677.0,18.62627554]
["bitfinex","ETHUSD",1724139939412,9.89929,2677.6,2677.1,3.73535]
["bitfinex","ETHUSD",1724139939612,3.73485,2677.5,2677.0,14.89080554]
["bitfinex","ETHUSD",1724139941570,3.73485,2677.5,2677.0,7.47080554]
["bitfinex","ETHUSD",1724139942073,3.73485,2677.5,2677.0,3.73549]
["bitfinex","ETHUSD",1724139948267,2.4298,2677.6,2677.2,3.73518]
["bitfinex","ETHUSD",1724139948562,3.73441,2677.8,2677.3,3.73505]
["bitfinex","ETHUSD",1724139948563,5.99451,2677.8,2677.3,3.73505]
["bitfinex","ETHUSD",1724139948977,3.73456,2677.7,2677.2,3.73518]
["bitfinex","ETHUSD",1724139949535,7.46921,2677.7,2677.2,3.73518]
["bitfinex","ETHUSD",1724139949864,4.864291,2677.7,2677.2,3.73518]
["bitfinex","ETHUSD",1724139950362,8.598971,2677.7,2677.2,3.73518]
["bitfinex","ETHUSD",1724139950566,4.864291,2677.7,2677.2,3.73518]
["bitfinex","ETHUSD",1724139951342,7.46921,2677.7,2677.2,3.73518]
["bitfinex","ETHUSD",1724139952573,3.73456,2677.7,2677.2,3.73518]
["bitfinex","ETHUSD",1724139952756,7.46921,2677.7,2677.2,3.73516]
["bitfinex","ETHUSD",1724139952930,3.73456,2677.7,2677.1,3.73537]
["bitfinex","ETHUSD",1724139953132,3.73468,2677.6,2677.1,3.73537]
["bitfinex","ETHUSD",1724139954237,2.4736,2677.5,2677.1,3.73537]
["bitfinex","ETHUSD",1724139955072,6.20851,2677.5,2677.0,3.73544]
["bitfinex","ETHUSD",1724139955379,1.568,2677.7,2676.7,27.29]
["bitfinex","ETHUSD",1724139955380,3.7358,2676.8,2676.7,27.29]
["bitfinex","ETHUSD",1724139955586,3.73567,2676.9,2676.6,19.87]
["bitfinex","ETHUSD",1724139955736,2.267,2677.1,2676.6,25.966654]
["bitfinex","ETHUSD",1724139956078,6.00211,2677.3,2676.8,3.73577]
["bitfinex","ETHUSD",1724139956293,9.7373,2677.3,2676.8,6.7060024]
["bitfinex","ETHUSD",1724139956445,3.73524,2677.2,2676.8,6.7060024]
["bitfinex","ETHUSD",1724139957531,9.88557,2677.5,2676.9,6.14159]
["bitfinex","ETHUSD",1724139957732,6.15063,2677.5,2676.9,6.14159]
["bitfinex","ETHUSD",1724139957937,6.15063,2677.5,2677.0,1.44155424]
["bitfinex","ETHUSD",1724139958142,3.73508,2677.4,2677.0,1.44155424]
["bitfinex","ETHUSD",1724139958345,3.73513,2677.3,2676.8,6.7060124]
["bitfinex","ETHUSD",1724139958577,3.73513,2677.3,2676.8,10.4417524]
["bitfinex","ETHUSD",1724139959078,3.73498,2677.4,2676.8,6.7059724]
["bitfinex","ETHUSD",1724139959284,3.73498,2677.4,2676.9,3.73562]
["bitfinex","ETHUSD",1724139959943,3.73498,2677.4,2676.8,6.7059524]
["bitfinex","ETHUSD",1724139960282,6.15053,2677.5,2676.8,6.7059524]
["bitfinex","ETHUSD",1724139960283,2.4157,2677.5,2677.1,3.73528]
["bitfinex","ETHUSD",1724139960788,6.15054,2677.5,2677.0,7.47096]
["bitfinex","ETHUSD",1724139960964,6.15054,2677.5,2677.0,3.73544]
["bitfinex","ETHUSD",1724139961281,6.15054,2677.5,2677.0,7.4709]
["bitfinex","ETHUSD",1724139961511,2.4157,2677.5,2677.0,3.73544]
["bitfinex","ETHUSD",1724139961803,3.73437,2677.9,2677.4,3.73493]
["bitfinex","ETHUSD",1724139961804,2.3773,2677.8,2677.4,3.73493]
["bitfinex","ETHUSD",1724139962014,3.73478,2677.6,2677.1,0.73699552]
["bitfinex","ETHUSD",1724139962141,2.4166,2677.5,2677.1,0.73699552]
["bitfinex","ETHUSD",1724139962348,2.4166,2677.5,2677.2,0.44724255]
["bitfinex","ETHUSD",1724139966352,2.4166,2677.5,2677.2,4.18248255]
["bitfinex","ETHUSD",1724139966795,2.269,2677.7,2677.3,3.73509]
["bitfinex","ETHUSD",1724139967099,2.269,2677.7,2677.4,3.7349]
["bitfinex","ETHUSD",1724139967765,2.269,2677.7,2677.3,3.7351]
["bitfinex","ETHUSD",1724139967967,6.00355,2677.7,2677.2,4.18246255]
["bitfinex","ETHUSD",1724139969313,2.269,2677.7,2677.2,4.18246255]
["bitfinex","ETHUSD",1724139969463,2.269,2677.7,2677.3,3.73507]
["bitfinex","ETHUSD",1724139970116,2.3967,2678.0,2677.6,3.73462]
["bitfinex","ETHUSD",1724139970258,3.73383,2678.3,2677.4,1.568]
["bitfinex","ETHUSD",1724139970259,2.3967,2678.2,2677.4,1.568]
["bitfinex","ETHUSD",1724139970462,2.3967,2678.2,2677.8,3.73438]
["bitfinex","ETHUSD",1724139970761,6.13057,2678.2,2677.7,3.73441]
["bitfinex","ETHUSD",1724139972402,1.568,2678.1,2677.5,3.7348]
["bitfinex","ETHUSD",1724139972618,3.73322,2678.7,2677.4,3.0]
["bitfinex","ETHUSD",1724139972619,5.30238,2677.9,2677.4,3.0]
["bitfinex","ETHUSD",1724139972760,6.06089,2677.8,2677.4,3.0]
["bitfinex","ETHUSD",1724139972957,3.73469,2677.6,2677.4,3.0]
["bitfinex","ETHUSD",1724139973163,3.73469,2677.6,2677.3,7.42]
["bitfinex","ETHUSD",1724139973466,3.7349,2677.5,2677.3,7.42]
["bitfinex","ETHUSD",1724139973662,2.2706,2677.4,2677.3,7.42]
["bitfinex","ETHUSD",1724139973877,2.2706,2677.4,2677.2,19.87]
["bitfinex","ETHUSD",1724139974662,6.06,2677.8,2677.2,26.265774]
["bitfinex","ETHUSD",1724139975007,2.3255,2677.8,2677.3,3.73502]
["bitfinex","ETHUSD",1724139975173,2.3255,2677.8,2677.5,3.73482]
["bitfinex","ETHUSD",1724139976287,2.4896,2678.0,2677.6,3.73463]
["bitfinex","ETHUSD",1724139977366,6.22374,2678.0,2677.6,3.73463]
["bitfinex","ETHUSD",1724139977567,2.4896,2678.0,2677.6,3.73463]
["bitfinex","ETHUSD",1724139977767,3.73429,2677.9,2677.5,0.373482]
["bitfinex","ETHUSD",1724139978075,6.23257,2678.2,2677.7,3.73446]
["bitfinex","ETHUSD",1724139979166,3.73406,2678.1,2677.6,4.7586812]
["bitfinex","ETHUSD",1724139979362,3.73406,2678.1,2677.6,3.73456]
["bitfinex","ETHUSD",1724139979967,3.73413,2678.0,2677.6,3.73456]
["bitfinex","ETHUSD",1724139980283,2.4986,2677.8,2677.4,3.73494]
["bitfinex","ETHUSD",1724139980805,2.4986,2678.1,2677.7,3.73446]
["bitfinex","ETHUSD",1724139981167,2.4986,2678.1,2677.8,3.73431]
["bitfinex","ETHUSD",1724139981373,6.23266,2678.1,2677.4,7.47019554]
["bitfinex","ETHUSD",1724139982407,6.23266,2678.1,2677.6,3.73467]
["bitfinex","ETHUSD",1724139982907,6.23266,2678.1,2677.6,3.73462]
["bitfinex","ETHUSD",1724139983110,2.4986,2678.1,2677.6,4.85510055]
["bitfinex","ETHUSD",1724139983608,2.4986,2678.1,2677.7,3.73448]
["bitfinex","ETHUSD",1724139983984,2.4986,2678.1,2677.6,4.85510055]
["bitfinex","ETHUSD",1724139983985,6.23264,2678.1,2677.6,4.85510055]
["bitfinex","ETHUSD",1724139984384,6.23264,2678.1,2677.6,4.85508055]
["bitfinex","ETHUSD",1724139984766,6.23264,2678.1,2677.4,3.73531554]
["bitfinex","ETHUSD",1724139984967,6.23264,2678.1,2677.4,7.47014554]
["bitfinex","ETHUSD",1724139985171,3.73416,2678.0,2677.5,3.73481]
["bitfinex","ETHUSD",1724139987211,3.73427,2677.9,2677.4,11.20501554]
["bitfinex","ETHUSD",1724139987375,3.73427,2677.9,2677.4,7.47014554]
["bitfinex","ETHUSD",1724139988467,2.4405,2677.8,2677.4,7.47014554]
["bitfinex","ETHUSD",1724139989068,3.73459,2677.7,2677.3,27.29]
["bitfinex","ETHUSD",1724139990923,7.46923,2677.7,2677.3,27.29]
["bitfinex","ETHUSD",1724139991213,3.73459,2677.7,2677.3,27.29]
["bitfinex","ETHUSD",1724139991415,3.73477,2677.6,2677.3,27.29]
["bitfinex","ETHUSD",1724139991586,6.12237,2677.6,2677.3,27.29]
["bitfinex","ETHUSD",1724139991924,3.73504,2677.4,2677.1,3.0]
["bitfinex","ETHUSD",1724139992223,3.73504,2677.4,2677.2,3.0]
["bitfinex","ETHUSD",1724139992521,3.73504,2677.4,2677.0,3.0]
["bitfinex","ETHUSD",1724139994317,7.47008,2677.4,2677.0,3.0]
["bitfinex","ETHUSD",1724139994619,3.73504,2677.4,2677.0,3.0]
["bitfinex","ETHUSD",1724139994771,7.47011,2677.4,2677.0,3.0]
["bitfinex","ETHUSD",1724139995177,2.3484,2677.3,2677.0,3.0]
["bitfinex","ETHUSD",1724139996195,2.3484,2677.3,2677.0,8.30345]
["bitfinex","ETHUSD",1724139996398,2.4827,2677.5,2677.1,5.681264]
["bitfinex","ETHUSD",1724139996602,2.4827,2677.5,2677.2,3.0]
["bitfinex","ETHUSD",1724139997587,2.4827,2677.5,2677.2,6.73516]
["bitfinex","ETHUSD",1724139998508,2.4827,2677.5,2677.2,3.0]
["bitfinex","ETHUSD",1724140000098,2.4827,2677.5,2676.9,11.15556]
["bitfinex","ETHUSD",1724140000099,6.21759,2677.5,2677.0,6.73544]
["bitfinex","ETHUSD",1724140002723,2.4827,2677.5,2677.1,3.73527]
["bitfinex","ETHUSD",1724140002924,2.4827,2677.5,2677.2,3.73516]
["bitfinex","ETHUSD",1724140003439,2.4827,2677.5,2677.3,3.73509]
["bitfinex","ETHUSD",1724140004120,2.3861,2677.8,2677.4,3.73494]
["bitfinex","ETHUSD",1724140004329,2.3861,2677.8,2677.6,3.73466]
["bitfinex","ETHUSD",1724140007119,2.4049,2678.0,2677.7,3.73445]
["bitfinex","ETHUSD",1724140010144,2.4049,2678.0,2677.6,3.73467]
["bitfinex","ETHUSD",1724140010843,3.73427,2677.9,2677.5,3.7348]
["bitfinex","ETHUSD",1724140013245,3.549,2678.0,2677.5,3.7348]
["bitfinex","ETHUSD",1724140013246,2.4049,2678.0,2677.6,3.73464]
["bitfinex","ETHUSD",1724140013543,2.4049,2678.0,2677.7,3.73444]
["bitfinex","ETHUSD",1724140013744,2.4049,2678.0,2677.6,3.73466]
["bitfinex","ETHUSD",1724140015165,3.73448,2677.8,2677.3,11.15504]
["bitfinex","ETHUSD",1724140015351,3.73448,2677.8,2677.4,3.0]
["bitfinex","ETHUSD",1724140015867,2.4049,2678.0,2677.4,6.73483]
["bitfinex","ETHUSD",1724140016368,3.73427,2677.9,2677.5,3.73474]
["bitfinex","ETHUSD",1724140017061,7.46862,2677.9,2677.4,6.73483]
["bitfinex","ETHUSD",1724140017231,3.73427,2677.9,2677.4,11.43322562]
["bitfinex","ETHUSD",1724140017433,3.73427,2677.9,2677.4,7.69833562]
["bitfinex","ETHUSD",1724140018953,7.46862,2677.9,2677.4,7.69833562]
["bitfinex","ETHUSD",1724140019128,3.73455,2677.7,2677.4,3.0]
["bitfinex","ETHUSD",1724140019446,3.73442,2677.8,2677.4,6.73496]
["bitfinex","ETHUSD",1724140020072,3.73442,2677.8,2677.4,3.0]
["bitfinex","ETHUSD",1724140020577,2.4049,2678.0,2677.5,3.73473]
["bitfinex","ETHUSD",1724140020916,3.73433,2677.9,2677.4,6.73493]
["bitfinex","ETHUSD",1724140021318,3.73433,2677.9,2677.4,8.533283]
["bitfinex","ETHUSD",1724140022239,3.73443,2677.8,2677.4,8.533283]
["bitfinex","ETHUSD",1724140022454,3.73433,2677.9,2677.4,8.533283]
["bitfinex","ETHUSD",1724140022455,3.73433,2677.9,2677.4,12.268173]
["bitfinex","ETHUSD",1724140022650,3.73433,2677.9,2677.4,8.533243]
["bitfinex","ETHUSD",1724140023012,7.4687,2677.9,2677.4,8.533243]
["bitfinex","ETHUSD",1724140023222,3.73433,2677.9,2677.4,8.533243]
["bitfinex","ETHUSD",1724140023815,7.46869,2677.9,2677.4,8.533243]
["bitfinex","ETHUSD",1724140024041,7.46869,2677.9,2677.4,6.73489]
["bitfinex","ETHUSD",1724140024300,2.3222,2677.7,2677.4,3.0]
["bitfinex","ETHUSD",1724140025374,6.05675,2677.7,2677.4,3.0]
["bitfinex","ETHUSD",1724140025878,3.73442,2677.8,2677.4,3.0]
["bitfinex","ETHUSD",1724140026365,3.73442,2677.8,2677.4,4.02507457]
["bitfinex","ETHUSD",1724140026741,3.73442,2677.8,2677.4,7.76002457]
["bitfinex","ETHUSD",1724140027147,3.73442,2677.8,2677.4,4.02507457]
["bitfinex","ETHUSD",1724140027470,3.73442,2677.8,2677.4,3.0]
["bitfinex","ETHUSD",1724140028574,3.73457,2677.7,2677.4,3.0]
["bitfinex","ETHUSD",1724140029443,2.4642,2677.6,2677.3,3.0]
["bitfinex","ETHUSD",1724140029842,2.4642,2677.6,2677.3,6.73508]
["bitfinex","ETHUSD",1724140030389,3.73457,2677.7,2677.3,6.73508]
["bitfinex","ETHUSD",1724140030936,7.46919,2677.7,2677.3,6.73508]
["bitfinex","ETHUSD",1724140031130,3.73457,2677.7,2677.3,3.0]
["bitfinex","ETHUSD",1724140031362,3.73482,2677.5,2677.1,3.73533]
["bitfinex","ETHUSD",1724140031982,6.17839,2677.4,2676.9,3.73557]
["bitfinex","ETHUSD",1724140033060,3.73513,2677.3,2676.8,23.6058]
["bitfinex","ETHUSD",1724140033247,3.73513,2677.3,2676.9,3.73566]
["bitfinex","ETHUSD",1724140034239,2.4434,2677.4,2676.9,3.73566]
["bitfinex","ETHUSD",1724140035060,6.17844,2677.4,2676.9,3.73566]
["bitfinex","ETHUSD",1724140035250,3.7351,2677.3,2676.8,23.6058]
["bitfinex","ETHUSD",1724140035456,7.326496,2677.4,2676.8,23.6058]
["bitfinex","ETHUSD",1724140035657,7.326496,2677.4,2676.9,3.73565]
["bitfinex","ETHUSD",1724140035857,6.17837,2677.4,2676.9,3.73565]
["bitfinex","ETHUSD",1724140037151,2.4434,2677.4,2677.0,3.7355]
["bitfinex","ETHUSD",1724140038296,6.17836,2677.4,2677.0,3.7355]
["bitfinex","ETHUSD",1724140038500,2.4434,2677.4,2677.0,3.7355]
["bitfinex","ETHUSD",1724140039407,3.73525,2677.2,2676.8,3.73579]
["bitfinex","ETHUSD",1724140039603,6.17845,2677.4,2676.8,3.73566]
["bitfinex","ETHUSD",1724140039899,6.17845,2677.4,2676.9,3.73564]
["bitfinex","ETHUSD",1724140040842,6.17845,2677.4,2676.9,3.73562]
["bitfinex","ETHUSD",1724140040843,6.17843,2677.4,2676.9,3.73562]
["bitfinex","ETHUSD",1724140041047,6.17843,2677.4,2676.8,3.73566]
["bitfinex","ETHUSD",1724140041298,3.73518,2677.3,2676.8,3.73566]
["bitfinex","ETHUSD",1724140042018,1.568,2677.6,2676.7,8.988]
["bitfinex","ETHUSD",1724140042019,2.3689,2677.1,2676.7,12.72393]
["bitfinex","ETHUSD",1724140042211,2.3689,2677.1,2676.8,3.0]
["bitfinex","ETHUSD",1724140043052,2.3689,2677.1,2676.8,3.73576]
["bitfinex","ETHUSD",1724140043249,2.3689,2677.1,2676.7,3.73592]
["bitfinex","ETHUSD",1724140043445,2.3689,2677.1,2676.8,3.0]
["bitfinex","ETHUSD",1724140044249,6.10429,2677.1,2676.8,3.0]
["bitfinex","ETHUSD",1724140044686,6.1044,2677.1,2676.8,3.0]
["bitfinex","ETHUSD",1724140044846,6.1044,2677.1,2676.7,3.0]
["bitfinex","ETHUSD",1724140045050,3.73536,2677.2,2676.8,3.73574]
["bitfinex","ETHUSD",1724140045249,2.4437,2677.3,2676.8,3.73574]
["bitfinex","ETHUSD",1724140045250,6.1788,2677.3,2676.8,4.59456683]
["bitfinex","ETHUSD",1724140045446,6.1788,2677.3,2676.8,3.73574]
["bitfinex","ETHUSD",1724140046777,2.4437,2677.3,2676.8,3.73576]
["bitfinex","ETHUSD",1724140046968,2.4437,2677.3,2676.9,3.7356]
["bitfinex","ETHUSD",1724140047169,2.4437,2677.3,2676.8,3.73578]
["bitfinex","ETHUSD",1724140047365,6.17881,2677.3,2676.9,3.73559]
["bitfinex","ETHUSD",1724140048582,6.17881,2677.3,2676.8,3.7358]
["bitfinex","ETHUSD",1724140049053,6.17881,2677.3,2676.7,6.73592]
["bitfinex","ETHUSD",1724140049796,3.7354,2677.1,2676.7,3.0]
["bitfinex","ETHUSD",1724140051093,3.73573,2676.9,2676.5,22.9039054]
["bitfinex","ETHUSD",1724140051258,4.872693,2676.9,2676.5,3.0339054]
["bitfinex","ETHUSD",1724140052760,3.73644,2676.4,2675.8,6.12438]
["bitfinex","ETHUSD",1724140052999,3.73644,2676.4,2675.9,0.0549922]
["bitfinex","ETHUSD",1724140053000,3.73654,2676.3,2675.9,0.0549922]
["bitfinex","ETHUSD",1724140053199,7.47291,2676.4,2675.9,3.7920222]
["bitfinex","ETHUSD",1724140053566,3.73651,2676.3,2675.9,0.0549922]
["bitfinex","ETHUSD",1724140053976,3.73651,2676.3,2675.9,3.7920322]
["bitfinex","ETHUSD",1724140054265,3.73651,2676.3,2675.9,6.7920322]
["bitfinex","ETHUSD",1724140055097,3.73651,2676.3,2675.9,3.0549922]
["bitfinex","ETHUSD",1724140055098,3.73677,2676.2,2675.9,3.0549922]
["bitfinex","ETHUSD",1724140055402,3.7368,2676.1,2675.9,0.0549922]
["bitfinex","ETHUSD",1724140055771,3.7368,2676.1,2676.0,0.05448931]
["bitfinex","ETHUSD",1724140055976,6.19825,2676.2,2676.0,0.05448931]
["bitfinex","ETHUSD",1724140056165,6.19825,2676.2,2675.7,3.73733]
["bitfinex","ETHUSD",1724140056701,6.19825,2676.2,2675.8,0.05487571]
["bitfinex","ETHUSD",1724140057195,2.4616,2676.2,2675.9,3.73704]
["bitfinex","ETHUSD",1724140057364,3.73651,2676.3,2675.9,0.0546825]
["bitfinex","ETHUSD",1724140057801,3.73651,2676.3,2675.8,3.73716]
["bitfinex","ETHUSD",1724140058002,3.73651,2676.3,2676.0,0.05448931]
["bitfinex","ETHUSD",1724140058498,3.73651,2676.3,2675.8,3.73716]
["bitfinex","ETHUSD",1724140058684,3.73651,2676.3,2676.0,0.05448931]
["bitfinex","ETHUSD",1724140058887,3.73651,2676.3,2675.7,3.73723]
["bitfinex","ETHUSD",1724140058888,3.73675,2676.2,2675.7,3.73723]
["bitfinex","ETHUSD",1724140059064,3.73675,2676.2,2676.0,0.05448931]
["bitfinex","ETHUSD",1724140059265,3.73675,2676.2,2675.8,3.73719]
["bitfinex","ETHUSD",1724140059464,3.73675,2676.2,2675.9,0.0546825]
["bitfinex","ETHUSD",1724140060177,3.7368,2676.1,2675.9,0.0546825]
["bitfinex","ETHUSD",1724140060578,3.7368,2676.1,2675.7,3.73732]
["bitfinex","ETHUSD",1724140060773,3.7368,2676.1,2676.0,0.05448931]
["bitfinex","ETHUSD",1724140061176,3.7368,2676.1,2675.7,3.73732]
["bitfinex","ETHUSD",1724140061372,3.73661,2676.3,2675.7,3.73721]
["bitfinex","ETHUSD",1724140061574,3.73705,2676.0,2675.8,0.05487571]
["bitfinex","ETHUSD",1724140061793,3.73698,2676.0,2675.8,0.05487571]
["bitfinex","ETHUSD",1724140061995,3.73698,2676.0,2675.6,7.42]
["bitfinex","ETHUSD",1724140062479,3.73698,2676.0,2675.7,0.05506893]
["bitfinex","ETHUSD",1724140063867,3.73698,2676.0,2675.5,3.73758]
["bitfinex","ETHUSD",1724140064068,3.73698,2676.0,2675.6,0.05540984]
["bitfinex","ETHUSD",1724140064380,3.73706,2675.9,2675.6,0.05540984]
["bitfinex","ETHUSD",1724140065969,3.73706,2675.9,2675.5,3.0]
["bitfinex","ETHUSD",1724140066170,3.73706,2675.9,2675.7,0.05521446]
["bitfinex","ETHUSD",1724140066403,7.4742,2675.9,2675.7,0.05521446]
["bitfinex","ETHUSD",1724140066616,3.73706,2675.9,2675.5,3.0]
["bitfinex","ETHUSD",1724140066790,3.73706,2675.9,2675.8,0.05502124]
["bitfinex","ETHUSD",1724140066969,3.73706,2675.9,2675.5,3.0]
["bitfinex","ETHUSD",1724140067167,3.73706,2675.9,2675.8,0.05502124]
["bitfinex","ETHUSD",1724140067380,3.73706,2675.9,2675.5,3.0]
["bitfinex","ETHUSD",1724140067575,3.73706,2675.9,2675.8,0.05502124]
["bitfinex","ETHUSD",1724140068070,3.73706,2675.9,2675.5,3.0]
["bitfinex","ETHUSD",1724140068389,3.73706,2675.9,2675.6,0.0554077]
["bitfinex","ETHUSD",1724140069600,3.73704,2676.0,2675.6,0.0554077]
["bitfinex","ETHUSD",1724140069803,3.73707,2675.9,2675.6,0.0554077]
["bitfinex","ETHUSD",1724140072410,3.73733,2675.7,2675.6,0.0554077]
["bitfinex","ETHUSD",1724140072609,2.4234,2676.2,2675.5,3.73755]
["bitfinex","ETHUSD",1724140072914,2.4234,2676.2,2675.2,14.4748054]
["bitfinex","ETHUSD",1724140072915,1.568,2676.4,2675.8,3.73709]
["bitfinex","ETHUSD",1724140073221,2.4234,2676.4,2676.0,3.73691]
["bitfinex","ETHUSD",1724140073415,1.568,2676.6,2676.0,3.73691]
["bitfinex","ETHUSD",1724140073416,2.4234,2676.7,2676.0,1.941691]
["bitfinex","ETHUSD",1724140073618,2.4234,2676.7,2676.2,3.73652]
["bitfinex","ETHUSD",1724140073781,6.15937,2676.7,2676.2,3.73652]
["bitfinex","ETHUSD",1724140074811,3.73628,2676.5,2676.0,3.73691]
["bitfinex","ETHUSD",1724140075199,3.73628,2676.5,2676.1,0.05443454]
["bitfinex","ETHUSD",1724140076703,3.73628,2676.5,2676.1,3.79119454]
["bitfinex","ETHUSD",1724140076907,3.73636,2676.4,2676.1,0.05443454]
["bitfinex","ETHUSD",1724140077286,3.73636,2676.4,2676.0,3.0]
["bitfinex","ETHUSD",1724140077481,3.73636,2676.4,2676.1,0.04899108]
["bitfinex","ETHUSD",1724140078520,3.73657,2676.3,2676.1,0.04899108]
["bitfinex","ETHUSD",1724140078879,7.47262,2676.5,2676.0,3.73688]
["bitfinex","ETHUSD",1724140079102,7.47262,2676.5,2676.1,0.04899108]
["bitfinex","ETHUSD",1724140079309,3.7363,2676.5,2676.1,3.78571108]
["bitfinex","ETHUSD",1724140080589,3.7363,2676.5,2676.1,0.04899108]
["bitfinex","ETHUSD",1724140080804,3.73636,2676.4,2676.1,0.04899108]
["bitfinex","ETHUSD",1724140081005,6.14611,2676.3,2676.1,0.04899108]
["bitfinex","ETHUSD",1724140081316,3.73703,2676.0,2675.5,3.73752]
["bitfinex","ETHUSD",1724140081480,6.14663,2676.0,2675.5,3.73752]
["bitfinex","ETHUSD",1724140082809,2.4096,2676.0,2675.6,6.73747]
["bitfinex","ETHUSD",1724140083017,3.73667,2676.2,2675.7,3.73726]
["bitfinex","ETHUSD",1724140083881,6.172,2676.3,2675.9,3.73704]
["bitfinex","ETHUSD",1724140083882,6.1719,2676.3,2675.9,3.73704]
["bitfinex","ETHUSD",1724140084118,6.1719,2676.3,2675.8,6.07858]
["bitfinex","ETHUSD",1724140084295,7.023167,2676.3,2675.7,3.73726]
["bitfinex","ETHUSD",1724140084645,3.73672,2676.2,2675.7,3.73726]
["bitfinex","ETHUSD",1724140084922,3.73701,2676.0,2675.8,0.04951271]
["bitfinex","ETHUSD",1724140085806,3.73701,2676.0,2675.6,6.73747]
["bitfinex","ETHUSD",1724140086193,3.73701,2676.0,2675.7,0.04968661]
["bitfinex","ETHUSD",1724140088007,3.73679,2676.1,2675.7,0.04968661]
["bitfinex","ETHUSD",1724140088719,3.7372,2675.8,2675.7,0.04968661]
["bitfinex","ETHUSD",1724140089104,3.7372,2675.8,2675.3,6.73782]
["bitfinex","ETHUSD",1724140089304,3.73738,2675.7,2675.4,0.05020004]
["bitfinex","ETHUSD",1724140090067,2.387,2676.0,2675.4,0.05020004]
["bitfinex","ETHUSD",1724140090206,6.12401,2676.0,2675.4,0.05020004]
["bitfinex","ETHUSD",1724140090554,3.73727,2675.8,2675.3,3.73781]
["bitfinex","ETHUSD",1724140090753,7.47459,2675.8,2675.5,0.0500261]
["bitfinex","ETHUSD",1724140090959,3.73736,2675.7,2675.4,3.05020004]
["bitfinex","ETHUSD",1724140091143,3.73736,2675.7,2675.6,0.04985217]
["bitfinex","ETHUSD",1724140091347,3.73736,2675.7,2675.5,0.0500261]
["bitfinex","ETHUSD",1724140091649,3.73736,2675.7,2675.6,0.04985217]
["bitfinex","ETHUSD",1724140091850,3.73745,2675.7,2675.3,3.0]
["bitfinex","ETHUSD",1724140092003,3.73749,2675.6,2675.4,0.05022316]
["bitfinex","ETHUSD",1724140094873,6.05199,2675.6,2675.4,0.05022316]
["bitfinex","ETHUSD",1724140095041,6.05199,2675.6,2675.2,3.0]
["bitfinex","ETHUSD",1724140095244,6.05199,2675.6,2675.3,0.05600465]
["bitfinex","ETHUSD",1724140095570,6.05199,2675.6,2675.2,3.0]
["bitfinex","ETHUSD",1724140095732,3.73749,2675.6,2675.4,0.05581137]
["bitfinex","ETHUSD",1724140095930,3.73749,2675.6,2675.3,0.05600679]
["bitfinex","ETHUSD",1724140096178,3.73749,2675.6,2675.5,0.05562024]
["bitfinex","ETHUSD",1724140096326,3.73749,2675.6,2675.2,6.73801]
["bitfinex","ETHUSD",1724140096327,3.73749,2675.6,2675.4,0.05581351]
["bitfinex","ETHUSD",1724140096528,3.73749,2675.6,2675.5,0.05562024]
["bitfinex","ETHUSD",1724140096722,3.73735,2675.7,2675.5,0.05562024]
["bitfinex","ETHUSD",1724140097070,3.73735,2675.7,2675.6,0.05542699]
["bitfinex","ETHUSD",1724140097361,3.73735,2675.7,2675.3,6.11739]
["bitfinex","ETHUSD",1724140097561,3.73735,2675.7,2675.6,0.05542699]
["bitfinex","ETHUSD",1724140097723,3.73735,2675.7,2675.3,6.11733]
["bitfinex","ETHUSD",1724140097920,3.73735,2675.7,2675.4,0.05581351]
["bitfinex","ETHUSD",1724140098735,3.73721,2675.8,2675.4,0.05581351]
["bitfinex","ETHUSD",1724140098936,7.47489,2675.7,2675.4,0.05581351]
["bitfinex","ETHUSD",1724140099363,3.73749,2675.6,2675.4,0.05581351]
["bitfinex","ETHUSD",1724140099862,3.73749,2675.6,2675.2,6.73802]
["bitfinex","ETHUSD",1724140100071,3.73749,2675.6,2675.3,0.05603679]
["bitfinex","ETHUSD",1724140100277,3.73749,2675.6,2675.2,6.73802]
["bitfinex","ETHUSD",1724140100566,3.73749,2675.6,2675.3,0.05043311]
["bitfinex","ETHUSD",1724140100942,3.73749,2675.6,2675.2,6.73802]
["bitfinex","ETHUSD",1724140101265,3.73749,2675.6,2675.3,0.05043311]
["bitfinex","ETHUSD",1724140101466,3.73749,2675.6,2675.2,6.73802]
["bitfinex","ETHUSD",1724140101768,7.47453,2675.8,2675.3,3.78832311]
["bitfinex","ETHUSD",1724140101940,3.73736,2675.7,2675.3,3.78832311]
["bitfinex","ETHUSD",1724140102557,3.73706,2675.9,2675.4,2.4148]
["bitfinex","ETHUSD",1724140102759,3.73706,2675.9,2675.5,3.73761]
["bitfinex","ETHUSD",1724140103061,3.73736,2675.7,2675.5,0.05008522]
["bitfinex","ETHUSD",1724140103741,3.73748,2675.6,2675.2,3.0]
["bitfinex","ETHUSD",1724140104874,3.73762,2675.5,2675.2,3.0]
["bitfinex","ETHUSD",1724140105289,3.73748,2675.6,2675.2,3.0]
["bitfinex","ETHUSD",1724140105655,3.73787,2675.4,2675.2,3.0]
["bitfinex","ETHUSD",1724140105854,3.73787,2675.4,2674.9,6.03237]
["bitfinex","ETHUSD",1724140105855,3.73764,2675.5,2675.0,3.0]
["bitfinex","ETHUSD",1724140106271,3.73754,2675.6,2675.2,3.73799]
["bitfinex","ETHUSD",1724140106567,7.4743,2675.9,2675.3,6.16932]
["bitfinex","ETHUSD",1724140106769,3.73721,2675.8,2675.4,4.354662]
["bitfinex","ETHUSD",1724140106947,3.73715,2675.9,2675.4,3.73773]
["bitfinex","ETHUSD",1724140106948,7.47431,2675.9,2675.4,3.73773]
["bitfinex","ETHUSD",1724140107285,3.73715,2675.9,2675.5,3.78768843]
["bitfinex","ETHUSD",1724140107441,3.7372,2675.8,2675.5,0.05008843]
["bitfinex","ETHUSD",1724140107843,3.73715,2675.9,2675.5,3.78766843]
["bitfinex","ETHUSD",1724140108045,3.73692,2676.0,2675.5,3.78766843]
["bitfinex","ETHUSD",1724140108376,3.73707,2675.9,2675.5,0.05008843]
["bitfinex","ETHUSD",1724140108767,5.30507,2675.9,2675.5,0.05008843]
["bitfinex","ETHUSD",1724140108967,10.193615,2675.9,2675.5,0.05008843]
["bitfinex","ETHUSD",1724140109188,2.719385,2675.9,2675.5,0.05008843]
["bitfinex","ETHUSD",1724140109393,3.73714,2675.9,2675.5,0.05008843]
["bitfinex","ETHUSD",1724140109589,3.73702,2676.0,2675.5,3.73761]
["bitfinex","ETHUSD",1724140109750,3.73702,2676.0,2675.6,0.04991451]
["bitfinex","ETHUSD",1724140109955,3.73717,2675.9,2675.6,0.04991451]
["bitfinex","ETHUSD",1724140110394,3.73717,2675.9,2675.4,6.13475]
["bitfinex","ETHUSD",1724140110561,3.73717,2675.9,2675.7,0.04974059]
["bitfinex","ETHUSD",1724140110764,4.641388,2675.9,2675.4,6.13475]
["bitfinex","ETHUSD",1724140110962,3.73717,2675.9,2675.8,0.04956669]
["bitfinex","ETHUSD",1724140111165,3.73717,2675.9,2675.4,6.13475]
["bitfinex","ETHUSD",1724140111370,3.73717,2675.9,2675.8,0.04956669]
["bitfinex","ETHUSD",1724140111594,3.73717,2675.9,2675.4,6.13467]
["bitfinex","ETHUSD",1724140111802,3.73717,2675.9,2675.8,0.04956924]
["bitfinex","ETHUSD",1724140111970,3.73717,2675.9,2675.5,3.73761]
["bitfinex","ETHUSD",1724140112166,3.73717,2675.9,2675.8,0.04956924]
["bitfinex","ETHUSD",1724140112393,3.73717,2675.9,2675.5,3.73761]
["bitfinex","ETHUSD",1724140112892,7.47431,2675.9,2675.6,0.04991706]
["bitfinex","ETHUSD",1724140113054,2.3396,2676.2,2675.6,3.73739]
["bitfinex","ETHUSD",1724140113262,2.3396,2676.2,2675.7,0.04974314]
["bitfinex","ETHUSD",1724140113677,1.568,2676.3,2675.4,2.397]
["bitfinex","ETHUSD",1724140113678,2.25,2675.9,2675.4,2.397]
["bitfinex","ETHUSD",1724140113898,3.73727,2675.8,2675.5,0.05009098]
["bitfinex","ETHUSD",1724140114089,3.73747,2675.6,2675.3,3.0]
["bitfinex","ETHUSD",1724140114715,1.568,2675.7,2675.3,3.0]
["bitfinex","ETHUSD",1724140114872,1.568,2675.7,2675.0,5.3811]
["bitfinex","ETHUSD",1724140114873,3.73772,2675.5,2675.0,5.3811]
["bitfinex","ETHUSD",1724140115195,3.73749,2675.6,2675.1,3.73809]
["bitfinex","ETHUSD",1724140115366,2.2775,2676.2,2675.4,3.73774]
["bitfinex","ETHUSD",1724140115695,3.73726,2675.8,2675.3,5.99049]
["bitfinex","ETHUSD",1724140116004,3.73734,2675.7,2675.3,5.99049]
["bitfinex","ETHUSD",1724140116763,3.73734,2675.7,2675.3,2.2526]
["bitfinex","ETHUSD",1724140117163,3.73734,2675.7,2675.3,5.99047]
["bitfinex","ETHUSD",1724140119105,3.73734,2675.7,2675.3,2.2526]
["bitfinex","ETHUSD",1724140120181,4.719371,2675.7,2675.2,3.73802]
["bitfinex","ETHUSD",1724140121033,4.719371,2675.7,2675.0,4.568]
["bitfinex","ETHUSD",1724140121034,6.02692,2675.5,2675.0,3.0]
["bitfinex","ETHUSD",1724140121336,3.73787,2675.4,2675.0,3.0]
["bitfinex","ETHUSD",1724140122187,6.02692,2675.5,2675.0,6.73823]
["bitfinex","ETHUSD",1724140122389,3.73762,2675.5,2675.0,6.73823]
["bitfinex","ETHUSD",1724140122921,7.47533,2675.5,2675.0,6.73823]
["bitfinex","ETHUSD",1724140123128,3.73762,2675.5,2675.0,6.73823]
["bitfinex","ETHUSD",1724140123421,7.47531,2675.5,2675.0,6.73823]
["bitfinex","ETHUSD",1724140123646,2.4847,2675.4,2675.0,3.0]
["bitfinex","ETHUSD",1724140123951,3.738,2675.3,2674.9,5.2955]
["bitfinex","ETHUSD",1724140124460,6.22251,2675.4,2675.0,3.7383]
["bitfinex","ETHUSD",1724140124964,3.73796,2675.3,2674.9,3.0]
["bitfinex","ETHUSD",1724140126442,3.73819,2675.1,2674.9,3.0]
["bitfinex","ETHUSD",1724140126615,3.73819,2675.1,2674.7,9.1671754]
["bitfinex","ETHUSD",1724140126616,3.73819,2675.1,2674.8,3.0]
["bitfinex","ETHUSD",1724140127948,2.4847,2675.4,2674.8,6.73849]
["bitfinex","ETHUSD",1724140128512,3.73762,2675.5,2675.0,3.73822]
["bitfinex","ETHUSD",1724140128708,3.73749,2675.6,2675.1,3.7381]
["bitfinex","ETHUSD",1724140128942,3.73749,2675.6,2675.0,3.73822]
["bitfinex","ETHUSD",1724140129249,3.73779,2675.4,2675.0,3.73822]
["bitfinex","ETHUSD",1724140130009,1.141842,2675.6,2675.0,3.73822]
["bitfinex","ETHUSD",1724140130210,7.68094,2675.7,2675.2,3.73793]
["bitfinex","ETHUSD",1724140130211,7.68084,2675.7,2675.2,3.73793]
["bitfinex","ETHUSD",1724140130812,6.11284,2675.7,2675.2,3.73793]
["bitfinex","ETHUSD",1724140131127,3.73734,2675.7,2675.2,6.14313]
["bitfinex","ETHUSD",1724140131533,2.2786,2675.8,2675.2,6.14313]
["bitfinex","ETHUSD",1724140132557,3.73754,2675.6,2675.2,2.4052]
["bitfinex","ETHUSD",1724140132757,3.73754,2675.6,2675.1,7.47622]
["bitfinex","ETHUSD",1724140133118,3.73735,2675.7,2675.3,3.73789]
["bitfinex","ETHUSD",1724140133363,3.73735,2675.7,2675.2,3.73802]
["bitfinex","ETHUSD",1724140133727,3.73255,2675.7,2675.2,3.73802]
["bitfinex","ETHUSD",1724140134062,3.73752,2675.6,2675.1,8.70774957]
["bitfinex","ETHUSD",1724140134261,3.73672,2675.6,2675.1,8.70774957]
["bitfinex","ETHUSD",1724140134457,3.73272,2675.6,2675.1,8.70774957]
["bitfinex","ETHUSD",1724140134759,3.73192,2675.6,2675.1,8.70774957]
["bitfinex","ETHUSD",1724140135157,3.73656,2675.7,2675.2,3.73803]
["bitfinex","ETHUSD",1724140135358,3.73336,2675.7,2675.2,3.73803]
["bitfinex","ETHUSD",1724140135669,3.73669,2675.6,2675.2,0.90310796]
["bitfinex","ETHUSD",1724140135881,6.01324,2675.5,2674.9,4.51621567]
["bitfinex","ETHUSD",1724140136081,6.01244,2675.5,2674.9,3.73844]
["bitfinex","ETHUSD",1724140136282,3.7379,2675.3,2674.9,3.73844]
["bitfinex","ETHUSD",1724140136424,3.7379,2675.3,2674.9,5.19747211]
["bitfinex","ETHUSD",1724140137090,1.568,2675.5,2674.8,3.0]
["bitfinex","ETHUSD",1724140137366,3.73791,2675.3,2674.8,11.10933261]
["bitfinex","ETHUSD",1724140137855,3.73791,2675.3,2674.8,9.1597]
["bitfinex","ETHUSD",1724140138066,3.73791,2675.3,2674.8,11.10926567]
["bitfinex","ETHUSD",1724140138249,3.73791,2675.3,2674.8,9.1597]
["bitfinex","ETHUSD",1724140138445,7.47588,2675.3,2674.8,11.10924388]
["bitfinex","ETHUSD",1724140138672,7.47588,2675.3,2674.8,9.1597]
["bitfinex","ETHUSD",1724140138843,1.568,2675.5,2674.8,5.56980911]
["bitfinex","ETHUSD",1724140139048,3.73825,2675.1,2674.8,5.56980911]
["bitfinex","ETHUSD",1724140140074,3.73805,2675.2,2674.8,5.56980911]
["bitfinex","ETHUSD",1724140140248,3.73787,2675.4,2674.9,2.3516]
["bitfinex","ETHUSD",1724140140444,3.73787,2675.4,2674.9,6.08999]
["bitfinex","ETHUSD",1724140140683,3.73792,2675.3,2674.9,4.66553693]
["bitfinex","ETHUSD",1724140141772,3.73763,2675.5,2675.0,3.7383]
["bitfinex","ETHUSD",1724140142261,3.73757,2675.6,2675.0,3.73825]
["bitfinex","ETHUSD",1724140142458,2.4338,2675.7,2675.2,3.73789]
["bitfinex","ETHUSD",1724140142459,3.73734,2675.7,2675.2,3.73789]
["bitfinex","ETHUSD",1724140142676,3.73749,2675.6,2675.3,0.373789]
["bitfinex","ETHUSD",1724140142876,3.73749,2675.6,2675.0,7.7832]
["bitfinex","ETHUSD",1724140142877,3.73762,2675.5,2675.0,7.7832]
["bitfinex","ETHUSD",1724140143390,3.7375,2675.6,2675.1,3.73816]
["bitfinex","ETHUSD",1724140143688,3.73734,2675.7,2675.3,3.73787]
["bitfinex","ETHUSD",1724140144490,3.73686,2676.1,2675.4,2.2978]
["bitfinex","ETHUSD",1724140144650,3.73701,2676.0,2675.5,5.30554]
["bitfinex","ETHUSD",1724140144853,3.73701,2676.0,2675.5,1.568]
["bitfinex","ETHUSD",1724140145056,3.73701,2676.0,2675.5,3.73754]
["bitfinex","ETHUSD",1724140145281,3.73731,2675.8,2675.4,2.2978]
["bitfinex","ETHUSD",1724140145449,3.73731,2675.8,2675.3,3.73789]
["bitfinex","ETHUSD",1724140145450,3.73731,2675.8,2675.3,7.80102]
["bitfinex","ETHUSD",1724140145790,6.03519,2676.1,2675.4,4.517842]
["bitfinex","ETHUSD",1724140145791,3.73707,2675.9,2675.4,4.517842]
["bitfinex","ETHUSD",1724140146088,3.737,2676.0,2675.5,3.73759]
["bitfinex","ETHUSD",1724140147050,3.73706,2675.9,2675.5,3.73755]
["bitfinex","ETHUSD",1724140148094,3.73721,2675.8,2675.4,0.780102]
["bitfinex","ETHUSD",1724140148277,3.73721,2675.8,2675.3,11.53883]
["bitfinex","ETHUSD",1724140148703,3.73721,2675.8,2675.4,3.73775]
["bitfinex","ETHUSD",1724140148991,3.73734,2675.7,2675.3,6.233]
["bitfinex","ETHUSD",1724140149204,3.73759,2675.6,2675.1,5.99241]
["bitfinex","ETHUSD",1724140149510,7.47539,2675.5,2675.1,3.69334826]
["bitfinex","ETHUSD",1724140149653,3.73804,2675.2,2674.8,8.99288]
["bitfinex","ETHUSD",1724140150054,3.73804,2675.2,2674.8,2.2543]
["bitfinex","ETHUSD",1724140150276,3.73804,2675.2,2674.7,8.3406254]
["bitfinex","ETHUSD",1724140150476,3.73818,2675.1,2674.7,9.87528051]
["bitfinex","ETHUSD",1724140150690,3.73804,2675.2,2674.7,9.92423965]
["bitfinex","ETHUSD",1724140151288,3.73804,2675.2,2674.7,8.35623965]
["bitfinex","ETHUSD",1724140152492,3.73801,2675.3,2674.8,5.30659]
["bitfinex","ETHUSD",1724140152695,3.73772,2675.5,2675.0,3.73825]
["bitfinex","ETHUSD",1724140153380,3.73796,2675.3,2674.9,1.1873615]
["bitfinex","ETHUSD",1724140153919,3.73796,2675.3,2674.7,4.56856051]
["bitfinex","ETHUSD",1724140153920,2.4432,2675.2,2674.7,1.53465511]
["bitfinex","ETHUSD",1724140154077,2.4432,2675.2,2674.7,0.04897873]
["bitfinex","ETHUSD",1724140154078,3.73832,2675.0,2674.7,0.04897873]
["bitfinex","ETHUSD",1724140154258,3.73846,2674.9,2674.5,6.73892]
["bitfinex","ETHUSD",1724140154608,3.73846,2674.9,2674.6,0.05461419]
["bitfinex","ETHUSD",1724140155488,3.73827,2675.1,2674.6,2.96613761]
["bitfinex","ETHUSD",1724140155692,3.73827,2675.1,2674.7,6.73873]
["bitfinex","ETHUSD",1724140155995,3.73827,2675.1,2674.7,6.79315081]
["bitfinex","ETHUSD",1724140156157,3.73825,2675.1,2674.7,3.05442081]
["bitfinex","ETHUSD",1724140157097,3.73833,2675.0,2674.7,3.05442081]
["bitfinex","ETHUSD",1724140158357,6.1813,2675.2,2674.7,6.01190123]
["bitfinex","ETHUSD",1724140158557,2.3137,2675.6,2674.8,2.2668]
["bitfinex","ETHUSD",1724140158793,7.47588,2675.3,2674.9,3.73845]
["bitfinex","ETHUSD",1724140158999,3.73791,2675.3,2674.9,3.73845]
["bitfinex","ETHUSD",1724140159202,3.73778,2675.4,2675.0,3.73826]
["bitfinex","ETHUSD",1724140159401,3.73763,2675.5,2675.0,3.73822]
["bitfinex","ETHUSD",1724140159706,6.05127,2675.6,2675.0,3.73822]
["bitfinex","ETHUSD",1724140159707,2.3137,2675.6,2675.0,1.03877703]
["bitfinex","ETHUSD",1724140159917,3.73786,2675.4,2674.9,4.38273033]
["bitfinex","ETHUSD",1724140160368,3.73792,2675.3,2674.9,4.38273033]
["bitfinex","ETHUSD",1724140160565,2.3137,2675.6,2674.9,0.64428033]
["bitfinex","ETHUSD",1724140160566,3.73771,2675.5,2674.9,0.64428033]
["bitfinex","ETHUSD",1724140160765,6.1051,2675.8,2675.2,2.3017]
["bitfinex","ETHUSD",1724140161007,2.3678,2676.2,2675.4,3.73774]
["bitfinex","ETHUSD",1724140161233,2.3678,2676.2,2675.3,3.73789]
["bitfinex","ETHUSD",1724140161234,3.73712,2675.9,2675.3,3.73789]
["bitfinex","ETHUSD",1724140161438,6.10512,2675.8,2675.3,3.73789]
["bitfinex","ETHUSD",1724140162250,3.73735,2675.7,2675.3,3.73789]
["bitfinex","ETHUSD",1724140162603,3.73735,2675.7,2675.2,2.3017]
["bitfinex","ETHUSD",1724140163112,3.73697,2676.0,2675.5,3.73761]
["bitfinex","ETHUSD",1724140163319,3.73698,2676.0,2675.5,3.73752]
["bitfinex","ETHUSD",1724140163517,3.73709,2675.9,2675.3,3.73775]
["bitfinex","ETHUSD",1724140163719,3.73709,2675.9,2675.4,3.73772]
["bitfinex","ETHUSD",1724140164246,3.73741,2675.7,2675.2,6.03962]
["bitfinex","ETHUSD",1724140164536,7.47419,2675.9,2675.4,3.73769]
["bitfinex","ETHUSD",1724140164927,2.3946,2675.8,2675.2,6.03972]
["bitfinex","ETHUSD",1724140165151,2.3946,2675.8,2675.2,3.73802]
["bitfinex","ETHUSD",1724140165349,3.73755,2675.6,2675.0,3.73818]
["bitfinex","ETHUSD",1724140165550,3.73755,2675.6,2675.1,6.7381]
["bitfinex","ETHUSD",1724140165732,3.73771,2675.5,2675.1,3.0]
["bitfinex","ETHUSD",1724140166958,6.13193,2675.8,2675.3,3.73788]
["bitfinex","ETHUSD",1724140167132,3.73735,2675.7,2675.3,3.73788]
["bitfinex","ETHUSD",1724140167326,7.47476,2675.7,2675.2,3.73802]
["bitfinex","ETHUSD",1724140167526,3.7375,2675.6,2675.1,7.654168]
["bitfinex","ETHUSD",1724140168149,2.3946,2675.8,2675.2,0.7654168]
["bitfinex","ETHUSD",1724140168350,3.73728,2675.8,2675.3,2.4726]
["bitfinex","ETHUSD",1724140168565,3.73728,2675.8,2675.3,6.21042]
["bitfinex","ETHUSD",1724140168939,3.73734,2675.7,2675.2,4.5034368]
["bitfinex","ETHUSD",1724140169266,3.73734,2675.7,2675.2,3.73802]
["bitfinex","ETHUSD",1724140169833,2.4207,2675.9,2675.1,5.4726]
["bitfinex","ETHUSD",1724140170043,3.73743,2675.7,2675.3,3.73788]
["bitfinex","ETHUSD",1724140171571,3.7375,2675.6,2675.2,3.73802]
["bitfinex","ETHUSD",1724140171777,3.7375,2675.6,2675.1,9.21076]
["bitfinex","ETHUSD",1724140171987,3.7375,2675.6,2675.1,9.21068]
["bitfinex","ETHUSD",1724140172445,3.73742,2675.7,2675.1,9.21068]
["bitfinex","ETHUSD",1724140172671,3.73803,2675.3,2674.9,3.13872685]
["bitfinex","ETHUSD",1724140172865,3.73803,2675.3,2674.8,6.7723654]
["bitfinex","ETHUSD",1724140173072,2.4362,2675.6,2674.8,6.7723654]
["bitfinex","ETHUSD",1724140173073,3.73776,2675.4,2674.9,3.0]
["bitfinex","ETHUSD",1724140173398,3.73776,2675.4,2675.0,3.73831]
["bitfinex","ETHUSD",1724140173595,3.73798,2675.3,2674.9,3.0]
["bitfinex","ETHUSD",1724140173898,3.73805,2675.2,2674.9,3.0]
["bitfinex","ETHUSD",1724140174402,3.73776,2675.4,2674.9,3.0]
["bitfinex","ETHUSD",1724140174403,7.47562,2675.4,2674.9,6.73845]
["bitfinex","ETHUSD",1724140174851,3.73793,2675.3,2674.9,3.0]
["bitfinex","ETHUSD",1724140175591,3.73776,2675.4,2674.9,6.73844]
["bitfinex","ETHUSD",1724140175796,6.17376,2675.6,2675.2,3.73801]
["bitfinex","ETHUSD",1724140176092,6.17376,2675.6,2675.1,3.73817]
["bitfinex","ETHUSD",1724140176598,3.73756,2675.6,2675.1,3.73817]
["bitfinex","ETHUSD",1724140176773,3.73756,2675.6,2675.2,3.73802]
["bitfinex","ETHUSD",1724140176970,3.73734,2675.7,2675.2,3.73795]
["bitfinex","ETHUSD",1724140177382,3.73754,2675.6,2675.1,3.73811]
["bitfinex","ETHUSD",1724140177694,7.47512,2675.6,2675.1,3.73811]
["bitfinex","ETHUSD",1724140177874,3.73754,2675.6,2675.1,3.73811]
["bitfinex","ETHUSD",1724140179098,3.73763,2675.5,2675.0,9.79594]
["bitfinex","ETHUSD",1724140179269,3.73763,2675.5,2675.0,7.84999269]
["bitfinex","ETHUSD",1724140179475,3.7378,2675.4,2674.9,6.73845]
["bitfinex","ETHUSD",1724140179973,3.73796,2675.3,2674.9,3.0]
["bitfinex","ETHUSD",1724140181495,3.73796,2675.3,2674.9,6.73844]
["bitfinex","ETHUSD",1724140181829,3.73776,2675.4,2675.0,3.7383]
["bitfinex","ETHUSD",1724140183096,6.21328,2675.5,2675.0,3.7383]
["bitfinex","ETHUSD",1724140183298,6.21328,2675.5,2675.0,5.08937054]
["bitfinex","ETHUSD",1724140183482,6.21328,2675.5,2675.0,11.19291054]
["bitfinex","ETHUSD",1724140183893,6.21328,2675.5,2675.0,7.45461054]
["bitfinex","ETHUSD",1724140184096,3.73759,2675.6,2675.0,7.45461054]
["bitfinex","ETHUSD",1724140184340,3.73759,2675.6,2675.1,3.73811]
["bitfinex","ETHUSD",1724140184556,6.07835,2675.7,2675.3,3.73787]
["bitfinex","ETHUSD",1724140185128,3.73754,2675.6,2675.1,3.73814]
["bitfinex","ETHUSD",1724140185431,3.73765,2675.5,2675.1,3.73814]
["bitfinex","ETHUSD",1724140185929,3.73765,2675.5,2675.0,6.10361]
["bitfinex","ETHUSD",1724140185930,3.73774,2675.5,2675.0,6.10361]
["bitfinex","ETHUSD",1724140186098,7.47508,2675.6,2675.1,3.73809]
["bitfinex","ETHUSD",1724140186424,7.47507,2675.6,2675.1,3.73809]
["bitfinex","ETHUSD",1724140186741,3.73749,2675.6,2675.2,3.73799]
["bitfinex","ETHUSD",1724140187612,3.73772,2675.5,2675.0,6.1035]
["bitfinex","ETHUSD",1724140188017,3.73772,2675.5,2675.0,7.39501811]
["bitfinex","ETHUSD",1724140188375,3.73772,2675.5,2675.0,11.13323811]
["bitfinex","ETHUSD",1724140188647,2.341,2675.7,2675.2,3.73798]
["bitfinex","ETHUSD",1724140188848,3.73734,2675.7,2675.0,7.39501811]
["bitfinex","ETHUSD",1724140189029,3.73757,2675.6,2675.2,3.73802]
["bitfinex","ETHUSD",1724140189399,3.73724,2675.8,2675.4,3.73775]
["bitfinex","ETHUSD",1724140189593,6.11407,2675.9,2675.4,3.73775]
["bitfinex","ETHUSD",1724140189836,3.7372,2675.8,2675.4,3.73775]
["bitfinex","ETHUSD",1724140190132,3.7372,2675.8,2675.3,2.4533]
["bitfinex","ETHUSD",1724140190133,3.7372,2675.8,2675.3,6.19119]
["bitfinex","ETHUSD",1724140190309,3.7372,2675.8,2675.3,7.29583094]
["bitfinex","ETHUSD",1724140191108,3.7372,2675.8,2675.4,3.73772]
["bitfinex","ETHUSD",1724140191650,3.7372,2675.8,2675.3,7.29583094]
["bitfinex","ETHUSD",1724140191651,3.73703,2676.0,2675.5,3.73749]
["bitfinex","ETHUSD",1724140191860,3.73679,2676.1,2675.6,6.0933]
["bitfinex","ETHUSD",1724140193306,3.73679,2676.1,2675.6,7.076379]
["bitfinex","ETHUSD",1724140193507,3.73679,2676.1,2675.7,3.73731]
["bitfinex","ETHUSD",1724140194222,3.73732,2675.8,2675.3,3.73781]
["bitfinex","ETHUSD",1724140194430,3.73717,2675.9,2675.4,3.0]
["bitfinex","ETHUSD",1724140194744,3.73727,2675.8,2675.4,4.210581]
["bitfinex","ETHUSD",1724140195077,6.12961,2676.0,2675.4,4.210581]
["bitfinex","ETHUSD",1724140195242,3.73714,2675.9,2675.4,4.948261]
["bitfinex","ETHUSD",1724140196236,3.73722,2675.8,2675.4,4.948261]
["bitfinex","ETHUSD",1724140197738,3.73722,2675.8,2675.4,8.685941]
["bitfinex","ETHUSD",1724140197922,6.12954,2676.0,2675.5,4.9061241]
["bitfinex","ETHUSD",1724140198121,3.73685,2676.1,2675.6,2.3353]
["bitfinex","ETHUSD",1724140198444,3.73703,2676.0,2675.6,3.73747]
["bitfinex","ETHUSD",1724140199939,3.73703,2676.0,2675.5,3.7376]
["bitfinex","ETHUSD",1724140201329,3.73703,2676.0,2675.6,3.73745]
["bitfinex","ETHUSD",1724140201528,3.73685,2676.1,2675.6,3.73745]
["bitfinex","ETHUSD",1724140201943,3.73685,2676.1,2675.7,3.73732]
["bitfinex","ETHUSD",1724140202144,7.47373,2676.1,2675.6,3.73747]
["bitfinex","ETHUSD",1724140202430,3.73685,2676.1,2675.6,4.718507]
["bitfinex","ETHUSD",1724140203265,6.08833,2676.2,2675.6,4.718487]
["bitfinex","ETHUSD",1724140203439,3.7369,2676.1,2675.6,3.73745]
["bitfinex","ETHUSD",1724140203968,3.7369,2676.1,2675.7,3.73727]
["bitfinex","ETHUSD",1724140204141,3.73686,2676.1,2675.6,3.73745]
["bitfinex","ETHUSD",1724140204543,3.73686,2676.1,2675.6,7.47486]
["bitfinex","ETHUSD",1724140204867,3.73686,2676.1,2675.6,3.73741]
["bitfinex","ETHUSD",1724140205384,3.73686,2676.1,2675.7,3.73733]
["bitfinex","ETHUSD",1724140206091,2.3516,2676.2,2675.8,3.73715]
["bitfinex","ETHUSD",1724140206234,2.3516,2676.2,2675.9,3.73697]
["bitfinex","ETHUSD",1724140206923,3.73549,2677.1,2675.9,3.73697]
["bitfinex","ETHUSD",1724140206924,6.09429,2676.6,2676.1,3.73666]
["bitfinex","ETHUSD",1724140207125,6.09429,2676.6,2676.2,3.73657]
["bitfinex","ETHUSD",1724140207566,6.09429,2676.6,2676.2,3.73656]
["bitfinex","ETHUSD",1724140207767,9.83048,2676.6,2676.1,3.73676]
["bitfinex","ETHUSD",1724140208144,6.09429,2676.6,2676.1,3.73676]
["bitfinex","ETHUSD",1724140209367,2.3384,2676.3,2676.0,3.73681]
["bitfinex","ETHUSD",1724140209545,2.3384,2676.3,2675.9,3.73704]
["bitfinex","ETHUSD",1724140209729,7.47286,2676.4,2675.9,3.73704]
["bitfinex","ETHUSD",1724140209929,3.73636,2676.4,2675.9,3.73704]
["bitfinex","ETHUSD",1724140210499,3.73636,2676.4,2676.0,3.73691]
["bitfinex","ETHUSD",1724140210655,3.73636,2676.4,2675.8,3.7371]
["bitfinex","ETHUSD",1724140210862,7.47283,2676.4,2675.9,3.73704]
["bitfinex","ETHUSD",1724140211190,3.73636,2676.4,2675.9,3.73704]
["bitfinex","ETHUSD",1724140212293,3.73665,2676.2,2675.8,3.7371]
["bitfinex","ETHUSD",1724140212798,2.4001,2677.0,2676.5,3.73613]
["bitfinex","ETHUSD",1724140213095,5.30619,2677.3,2676.8,3.73579]
["bitfinex","ETHUSD",1724140213096,2.3568,2677.2,2676.8,3.73579]
["bitfinex","ETHUSD",1724140213298,2.3568,2677.2,2676.8,3.73573]
["bitfinex","ETHUSD",1724140213467,2.3568,2677.2,2676.8,3.7357]
["bitfinex","ETHUSD",1724140213791,6.0917,2677.5,2677.0,3.73545]
["bitfinex","ETHUSD",1724140213954,2.3568,2677.5,2677.0,3.73542]
["bitfinex","ETHUSD",1724140214160,2.3568,2677.5,2677.0,0.530642]
["bitfinex","ETHUSD",1724140214360,2.3568,2677.5,2677.0,3.73552]
["bitfinex","ETHUSD",1724140214567,3.73511,2677.3,2676.8,3.7357]
["bitfinex","ETHUSD",1724140214794,6.1119,2677.1,2676.5,7.352573]
["bitfinex","ETHUSD",1724140214994,3.73576,2676.9,2676.2,3.73654]
["bitfinex","ETHUSD",1724140215197,2.3765,2676.7,2676.0,6.17761]
["bitfinex","ETHUSD",1724140215493,6.1125,2676.7,2676.2,3.73651]
["bitfinex","ETHUSD",1724140215661,2.3765,2676.7,2676.3,3.0]
["bitfinex","ETHUSD",1724140215856,2.3765,2676.7,2676.0,3.73681]
["bitfinex","ETHUSD",1724140216292,3.73637,2676.4,2675.8,7.47416]
["bitfinex","ETHUSD",1724140216492,3.73637,2676.4,2675.8,3.73706]
["bitfinex","ETHUSD",1724140216694,3.7367,2676.2,2675.7,9.1831354]
["bitfinex","ETHUSD",1724140216869,3.7367,2676.2,2675.7,5.4458054]
["bitfinex","ETHUSD",1724140217070,3.73651,2676.3,2675.8,4.65551754]
["bitfinex","ETHUSD",1724140217274,3.73645,2676.4,2675.8,4.65542754]
["bitfinex","ETHUSD",1724140217470,3.7367,2676.2,2675.8,0.91832754]
["bitfinex","ETHUSD",1724140218408,3.73645,2676.4,2675.8,0.91832754]
["bitfinex","ETHUSD",1724140218703,3.73645,2676.4,2675.9,3.73699]
["bitfinex","ETHUSD",1724140219001,3.73618,2676.6,2675.9,3.73699]
["bitfinex","ETHUSD",1724140219002,3.73628,2676.5,2676.0,3.73681]
["bitfinex","ETHUSD",1724140219210,3.73618,2676.6,2675.9,4.87964229]
["bitfinex","ETHUSD",1724140219211,3.7361,2676.6,2676.1,7.47347]
["bitfinex","ETHUSD",1724140219503,3.7361,2676.6,2676.1,3.73671]
["bitfinex","ETHUSD",1724140219667,6.11245,2676.7,2676.2,3.73656]
["bitfinex","ETHUSD",1724140222297,3.73608,2676.6,2676.2,3.73656]
["bitfinex","ETHUSD",1724140222692,7.47228,2676.6,2676.1,3.73673]
["bitfinex","ETHUSD",1724140223008,3.73623,2676.5,2676.1,3.73673]
["bitfinex","ETHUSD",1724140223313,2.3765,2676.7,2676.1,7.47341]
["bitfinex","ETHUSD",1724140223314,3.73608,2676.6,2676.1,7.47341]
["bitfinex","ETHUSD",1724140223472,3.73608,2676.6,2676.1,8.56401623]
["bitfinex","ETHUSD",1724140223815,3.73608,2676.6,2676.1,4.82728623]
["bitfinex","ETHUSD",1724140224416,7.47224,2676.6,2676.1,4.82728623]
["bitfinex","ETHUSD",1724140224572,3.73608,2676.6,2676.1,4.82728623]
["bitfinex","ETHUSD",1724140224908,7.47227,2676.6,2676.1,4.82728623]
["bitfinex","ETHUSD",1724140225302,3.73608,2676.6,2676.1,4.82728623]
["bitfinex","ETHUSD",1724140227218,3.73608,2676.6,2676.2,0.48272862]
["bitfinex","ETHUSD",1724140228135,7.47224,2676.6,2676.2,0.48272862]
["bitfinex","ETHUSD",1724140228645,7.47224,2676.6,2676.1,3.73668]
["bitfinex","ETHUSD",1724140228646,3.73608,2676.6,2676.1,3.73668]
["bitfinex","ETHUSD",1724140228854,3.73625,2676.5,2676.1,3.73668]
["bitfinex","ETHUSD",1724140229005,6.11245,2676.7,2676.1,7.47336]
["bitfinex","ETHUSD",1724140229204,3.7361,2676.6,2676.1,4.59828123]
["bitfinex","ETHUSD",1724140229921,3.7361,2676.6,2676.1,8.33498123]
["bitfinex","ETHUSD",1724140230118,3.7361,2676.6,2676.1,8.33500123]
["bitfinex","ETHUSD",1724140230352,3.7361,2676.6,2676.1,4.59828123]
["bitfinex","ETHUSD",1724140230518,2.3765,2676.7,2676.1,4.59828123]
["bitfinex","ETHUSD",1724140230519,2.3765,2676.7,2676.3,3.73637]
["bitfinex","ETHUSD",1724140230717,3.73596,2676.7,2676.4,0.373637]
["bitfinex","ETHUSD",1724140230918,3.73609,2676.6,2676.1,7.09696123]
["bitfinex","ETHUSD",1724140231126,3.73609,2676.6,2676.1,4.59826123]
["bitfinex","ETHUSD",1724140232411,2.2903,2677.0,2676.2,2.2945]
["bitfinex","ETHUSD",1724140232646,3.73573,2676.9,2676.4,3.73628]
["bitfinex","ETHUSD",1724140233369,6.02586,2677.0,2676.5,3.73621]
["bitfinex","ETHUSD",1724140233546,6.02586,2677.0,2676.6,0.373621]
["bitfinex","ETHUSD",1724140233871,9.7615,2677.0,2676.6,0.373621]
["bitfinex","ETHUSD",1724140234235,3.73573,2676.9,2676.4,3.73635]
["bitfinex","ETHUSD",1724140234435,3.73582,2676.8,2676.3,3.73641]
["bitfinex","ETHUSD",1724140234935,7.47174,2676.8,2676.3,3.73641]
["bitfinex","ETHUSD",1724140235153,3.73605,2676.7,2676.1,7.47335]
["bitfinex","ETHUSD",1724140235360,3.73605,2676.7,2676.2,3.988625]
["bitfinex","ETHUSD",1724140235874,3.73608,2676.6,2676.2,3.988625]
["bitfinex","ETHUSD",1724140236027,3.73608,2676.6,2676.2,0.988625]
["bitfinex","ETHUSD",1724140237663,3.73608,2676.6,2676.2,4.725255]
["bitfinex","ETHUSD",1724140238178,3.73608,2676.6,2676.2,0.988625]
["bitfinex","ETHUSD",1724140239048,7.47229,2676.6,2676.1,3.73667]
["bitfinex","ETHUSD",1724140239457,3.73624,2676.5,2676.1,3.73667]
["bitfinex","ETHUSD",1724140241962,3.73624,2676.5,2676.0,6.1498]
["bitfinex","ETHUSD",1724140242284,3.73624,2676.5,2676.1,3.0]
["bitfinex","ETHUSD",1724140243251,3.73624,2676.5,2676.1,6.73674]
["bitfinex","ETHUSD",1724140243591,3.73624,2676.5,2676.1,3.0]
["bitfinex","ETHUSD",1724140245281,3.73624,2676.5,2676.1,6.73676]
["bitfinex","ETHUSD",1724140246665,3.73658,2676.3,2676.1,3.0]
["bitfinex","ETHUSD",1724140246865,3.73687,2676.1,2675.8,7.42]
["bitfinex","ETHUSD",1724140247065,3.73708,2675.9,2675.7,3.0339054]
["bitfinex","ETHUSD",1724140248067,6.20884,2676.0,2675.7,3.0339054]
["bitfinex","ETHUSD",1724140249381,7.47425,2675.9,2675.4,14.15769]
["bitfinex","ETHUSD",1724140249594,7.47424,2675.9,2675.5,3.0]
["bitfinex","ETHUSD",1724140249803,3.73706,2675.9,2675.5,3.0]
["bitfinex","ETHUSD",1724140250011,3.73726,2675.8,2675.5,3.0]
["bitfinex","ETHUSD",1724140250275,6.07646,2675.8,2675.5,3.0]
["bitfinex","ETHUSD",1724140251106,3.73736,2675.7,2675.4,7.42]
["bitfinex","ETHUSD",1724140252608,6.07641,2675.8,2675.4,7.42]
["bitfinex","ETHUSD",1724140253011,6.16493,2676.0,2675.5,3.73754]
["bitfinex","ETHUSD",1724140253770,2.428,2676.0,2675.6,3.73745]
["bitfinex","ETHUSD",1724140253976,3.73686,2676.1,2675.5,3.73754]
["bitfinex","ETHUSD",1724140254409,3.73686,2676.1,2675.3,6.1195]
["bitfinex","ETHUSD",1724140254410,2.257,2675.9,2675.3,7.50379]
["bitfinex","ETHUSD",1724140254619,3.73692,2676.0,2675.5,3.7376]
["bitfinex","ETHUSD",1724140255524,3.73692,2676.0,2675.5,7.47515]
["bitfinex","ETHUSD",1724140257536,5.99386,2676.1,2675.6,3.73739]
["bitfinex","ETHUSD",1724140257903,5.99386,2676.1,2675.7,3.73732]
["bitfinex","ETHUSD",1724140258136,3.73698,2676.0,2675.5,3.73755]
["bitfinex","ETHUSD",1724140258862,3.73698,2676.0,2675.6,3.73745]
["bitfinex","ETHUSD",1724140259071,3.73698,2676.0,2675.6,4.5599869]
["bitfinex","ETHUSD",1724140259767,2.257,2676.1,2675.7,3.73731]
["bitfinex","ETHUSD",1724140259768,5.99379,2676.1,2675.7,3.73731]
["bitfinex","ETHUSD",1724140259922,3.7365,2676.3,2675.6,6.9311869]
["bitfinex","ETHUSD",1724140259923,6.0427,2676.3,2675.8,3.73712]
["bitfinex","ETHUSD",1724140260117,6.0427,2676.3,2675.8,3.73718]
["bitfinex","ETHUSD",1724140260444,6.0427,2676.3,2675.8,3.73713]
["bitfinex","ETHUSD",1724140260654,6.0427,2676.3,2675.9,0.38118685]
["bitfinex","ETHUSD",1724140260835,3.73637,2676.4,2676.0,3.73691]
["bitfinex","ETHUSD",1724140261274,6.0964,2676.5,2676.0,3.73691]
["bitfinex","ETHUSD",1724140261477,9.83274,2676.5,2676.0,3.73691]
["bitfinex","ETHUSD",1724140261707,3.73637,2676.4,2676.0,3.73691]
["bitfinex","ETHUSD",1724140262493,2.3601,2676.5,2676.0,0.78551268]
["bitfinex","ETHUSD",1724140262808,2.3601,2676.5,2676.0,4.52241268]
["bitfinex","ETHUSD",1724140263363,6.0964,2676.5,2676.0,4.52241268]
["bitfinex","ETHUSD",1724140264267,2.3601,2676.5,2676.1,3.73677]
["bitfinex","ETHUSD",1724140264471,2.3601,2676.5,2676.1,4.56270127]
["bitfinex","ETHUSD",1724140264667,6.09638,2676.5,2676.1,4.56270127]
["bitfinex","ETHUSD",1724140265248,3.73642,2676.4,2675.9,3.73703]
["bitfinex","ETHUSD",1724140265980,3.73642,2676.4,2675.9,3.73699]
["bitfinex","ETHUSD",1724140266757,7.47286,2676.4,2675.9,3.73699]
["bitfinex","ETHUSD",1724140267091,3.73654,2676.3,2675.9,3.73699]
["bitfinex","ETHUSD",1724140268583,7.47312,2676.3,2675.8,3.73718]
["bitfinex","ETHUSD",1724140268760,7.47313,2676.3,2675.8,3.73718]
["bitfinex","ETHUSD",1724140268970,3.73654,2676.3,2675.8,3.73718]
["bitfinex","ETHUSD",1724140270060,3.73654,2676.3,2675.9,3.73703]
["bitfinex","ETHUSD",1724140270511,3.73654,2676.3,2675.9,5.30703]
["bitfinex","ETHUSD",1724140271067,6.09643,2676.5,2675.9,5.30696]
["bitfinex","ETHUSD",1724140271265,3.73624,2676.5,2676.1,3.73668]
["bitfinex","ETHUSD",1724140271620,3.73596,2676.7,2676.2,1.57]
["bitfinex","ETHUSD",1724140271922,3.73614,2676.6,2676.2,1.57]
["bitfinex","ETHUSD",1724140272562,3.73614,2676.6,2676.1,3.73668]
["bitfinex","ETHUSD",1724140272760,3.73614,2676.6,2676.2,3.73661]
["bitfinex","ETHUSD",1724140274594,2.3916,2676.8,2676.3,3.73643]
["bitfinex","ETHUSD",1724140274800,2.3916,2676.8,2676.4,3.73627]
["bitfinex","ETHUSD",1724140275100,6.12752,2676.8,2676.4,3.73629]
["bitfinex","ETHUSD",1724140275264,6.12752,2676.8,2676.4,7.47256]
["bitfinex","ETHUSD",1724140276197,2.3916,2676.8,2676.5,3.73619]
["bitfinex","ETHUSD",1724140276694,6.12742,2676.8,2676.4,4.53010538]
["bitfinex","ETHUSD",1724140276897,3.73595,2676.7,2676.2,4.20220381]
["bitfinex","ETHUSD",1724140277097,3.7365,2676.3,2675.8,6.73712]
["bitfinex","ETHUSD",1724140277305,2.4682,2676.2,2675.8,3.0]
["bitfinex","ETHUSD",1724140277593,3.7368,2676.1,2675.6,11.15746]
["bitfinex","ETHUSD",1724140277798,3.7368,2676.1,2675.7,3.0]
["bitfinex","ETHUSD",1724140278771,3.7368,2676.1,2675.6,3.0]
["bitfinex","ETHUSD",1724140279104,3.73693,2676.0,2675.6,6.73746]
["bitfinex","ETHUSD",1724140279421,3.73693,2676.0,2675.6,8.08836154]
["bitfinex","ETHUSD",1724140279703,3.73678,2676.1,2675.6,8.08830154]
["bitfinex","ETHUSD",1724140279861,3.7368,2676.1,2675.7,3.7373]
["bitfinex","ETHUSD",1724140280063,6.20485,2676.2,2675.7,3.73726]
["bitfinex","ETHUSD",1724140280268,9.94157,2676.2,2675.7,3.73726]
["bitfinex","ETHUSD",1724140280467,3.7368,2676.1,2675.7,3.73726]
["bitfinex","ETHUSD",1724140280708,3.7368,2676.1,2675.6,8.08836154]
["bitfinex","ETHUSD",1724140281298,3.7368,2676.1,2675.7,3.73733]
["bitfinex","ETHUSD",1724140282986,3.73705,2676.0,2675.6,3.0]
["bitfinex","ETHUSD",1724140283194,3.73713,2675.9,2675.6,3.0]
["bitfinex","ETHUSD",1724140283373,3.73705,2676.0,2675.5,6.73757]
["bitfinex","ETHUSD",1724140283575,3.73705,2676.0,2675.5,9.07069954]
["bitfinex","ETHUSD",1724140284277,7.47407,2676.0,2675.5,9.07069954]
["bitfinex","ETHUSD",1724140284473,7.47403,2676.0,2675.5,9.07069954]
["bitfinex","ETHUSD",1724140284678,3.7372,2675.8,2675.4,3.0339054]
["bitfinex","ETHUSD",1724140286314,3.7372,2675.8,2675.4,6.7716354]
["bitfinex","ETHUSD",1724140287417,2.2669,2675.9,2675.5,3.7376]
["bitfinex","ETHUSD",1724140287718,2.2669,2675.9,2675.5,3.73754]
["bitfinex","ETHUSD",1724140288342,2.2669,2675.9,2675.5,7.47508]
["bitfinex","ETHUSD",1724140288510,2.2669,2675.9,2675.5,3.73754]
["bitfinex","ETHUSD",1724140288842,3.73698,2676.0,2675.5,7.47509]
["bitfinex","ETHUSD",1724140289017,3.73698,2676.0,2675.6,3.73745]
["bitfinex","ETHUSD",1724140289231,6.1603,2676.1,2675.6,3.73745]
["bitfinex","ETHUSD",1724140289443,2.4235,2676.1,2675.7,3.73725]
["bitfinex","ETHUSD",1724140289761,3.73652,2676.3,2675.7,3.73725]
["bitfinex","ETHUSD",1724140290062,6.04924,2676.4,2675.8,3.73713]
["bitfinex","ETHUSD",1724140290063,3.73665,2676.2,2675.8,3.73713]
["bitfinex","ETHUSD",1724140290635,6.04928,2676.4,2675.7,3.73732]
["bitfinex","ETHUSD",1724140291027,3.73671,2676.2,2675.7,3.73732]
["bitfinex","ETHUSD",1724140291223,3.73671,2676.2,2675.7,4.61455795]
["bitfinex","ETHUSD",1724140291605,3.73671,2676.2,2675.8,3.73713]
["bitfinex","ETHUSD",1724140291802,3.73652,2676.3,2675.8,3.73713]
["bitfinex","ETHUSD",1724140292002,3.73666,2676.2,2675.8,3.73713]
["bitfinex","ETHUSD",1724140292415,3.73666,2676.2,2675.8,5.30713]
["bitfinex","ETHUSD",1724140294252,3.73678,2676.1,2675.8,1.57]
["bitfinex","ETHUSD",1724140294543,3.73678,2676.1,2675.7,3.73732]
["bitfinex","ETHUSD",1724140295339,2.3128,2676.4,2675.6,1.57]
["bitfinex","ETHUSD",1724140295654,3.73693,2676.0,2675.6,5.30742]
["bitfinex","ETHUSD",1724140296167,7.47393,2676.0,2675.6,5.30742]
["bitfinex","ETHUSD",1724140296445,3.73693,2676.0,2675.6,5.30742]
["bitfinex","ETHUSD",1724140297441,2.3785,2676.4,2675.7,6.20537]
["bitfinex","ETHUSD",1724140297620,6.11496,2676.4,2675.9,3.73699]
["bitfinex","ETHUSD",1724140297821,6.11494,2676.4,2676.0,3.73691]
["bitfinex","ETHUSD",1724140298229,6.11494,2676.4,2676.0,5.30691]
["bitfinex","ETHUSD",1724140298431,3.73653,2676.3,2675.9,3.73705]
["bitfinex","ETHUSD",1724140298643,2.3785,2676.4,2676.1,3.73677]
["bitfinex","ETHUSD",1724140298843,2.4206,2676.8,2676.2,3.73656]
["bitfinex","ETHUSD",1724140299043,6.15647,2676.8,2676.4,3.73635]
["bitfinex","ETHUSD",1724140299244,3.73587,2676.8,2676.4,3.73635]
["bitfinex","ETHUSD",1724140300012,3.73587,2676.8,2676.2,3.73656]
["bitfinex","ETHUSD",1724140300331,3.73568,2676.9,2676.4,3.73634]
["bitfinex","ETHUSD",1724140300550,3.73587,2676.8,2676.3,3.73648]
["bitfinex","ETHUSD",1724140301245,6.08271,2677.0,2676.5,3.73616]
["bitfinex","ETHUSD",1724140301626,3.73533,2677.2,2676.6,3.73606]
["bitfinex","ETHUSD",1724140301827,0.373533,2677.1,2676.6,3.73606]
["bitfinex","ETHUSD",1724140302038,4.109003,2677.1,2676.6,3.73606]
["bitfinex","ETHUSD",1724140302348,3.73569,2676.9,2676.4,6.16533]
["bitfinex","ETHUSD",1724140302524,3.73552,2677.0,2676.4,6.16533]
["bitfinex","ETHUSD",1724140302937,6.2228,2677.2,2676.6,3.73604]
["bitfinex","ETHUSD",1724140303329,6.2228,2677.2,2676.6,3.73601]
["bitfinex","ETHUSD",1724140303526,6.2228,2677.2,2676.6,3.736]
["bitfinex","ETHUSD",1724140304155,3.7354,2677.1,2676.6,3.736]
["bitfinex","ETHUSD",1724140305158,3.7354,2677.1,2676.6,3.73599]
["bitfinex","ETHUSD",1724140305654,7.47087,2677.1,2676.6,3.73599]
["bitfinex","ETHUSD",1724140305858,4.731367,2677.0,2676.6,3.73599]
["bitfinex","ETHUSD",1724140306158,4.731367,2677.0,2676.5,3.73621]
["bitfinex","ETHUSD",1724140306951,2.4252,2676.9,2676.2,3.73663]
["bitfinex","ETHUSD",1724140307127,7.47179,2676.8,2676.3,3.0]
["bitfinex","ETHUSD",1724140307334,2.4252,2676.9,2676.3,3.92425474]
["bitfinex","ETHUSD",1724140307652,3.73584,2676.8,2676.3,7.66074474]
["bitfinex","ETHUSD",1724140308756,3.73598,2676.7,2676.3,3.92425474]
["bitfinex","ETHUSD",1724140308978,6.23002,2676.5,2676.0,11.15681]
["bitfinex","ETHUSD",1724140309287,6.23002,2676.5,2676.1,3.0]
["bitfinex","ETHUSD",1724140309927,2.4937,2676.5,2676.1,3.0]
["bitfinex","ETHUSD",1724140310159,2.4937,2676.5,2676.1,6.7367]
["bitfinex","ETHUSD",1724140312116,2.4937,2676.5,2676.1,3.0]
["bitfinex","ETHUSD",1724140312340,3.73637,2676.4,2676.1,3.0]
["bitfinex","ETHUSD",1724140312956,3.73637,2676.4,2675.7,12.29]
["bitfinex","ETHUSD",1724140312957,3.73683,2676.1,2675.6,3.73737]
["bitfinex","ETHUSD",1724140313460,3.73694,2676.0,2675.6,3.73737]
["bitfinex","ETHUSD",1724140314334,7.47395,2676.0,2675.5,3.7376]
["bitfinex","ETHUSD",1724140314537,3.73694,2676.0,2675.6,3.73746]
["bitfinex","ETHUSD",1724140315336,3.7368,2676.1,2675.6,3.73739]
["bitfinex","ETHUSD",1724140315523,3.7368,2676.1,2675.6,7.47479]
["bitfinex","ETHUSD",1724140315724,3.7368,2676.1,2675.6,3.73739]
["bitfinex","ETHUSD",1724140316946,3.7368,2676.1,2675.6,3.73746]
["bitfinex","ETHUSD",1724140318126,3.7368,2676.1,2675.6,3.73741]
["bitfinex","ETHUSD",1724140318331,3.7368,2676.1,2675.6,3.73739]
["bitfinex","ETHUSD",1724140318747,3.7368,2676.1,2675.6,7.4748]
["bitfinex","ETHUSD",1724140319158,3.73675,2676.2,2675.7,6.20777]
["bitfinex","ETHUSD",1724140319365,7.47348,2676.2,2675.7,6.20777]
["bitfinex","ETHUSD",1724140319570,3.73674,2676.2,2675.7,6.20777]
["bitfinex","ETHUSD",1724140319977,7.4735,2676.2,2675.7,6.20777]
["bitfinex","ETHUSD",1724140320146,3.73674,2676.2,2675.7,6.20777]
["bitfinex","ETHUSD",1724140320758,2.4371,2676.3,2675.7,7.202286]
["bitfinex","ETHUSD",1724140320759,6.1736,2676.3,2675.7,7.202286]
["bitfinex","ETHUSD",1724140321473,2.4371,2676.3,2676.0,3.73691]
["bitfinex","ETHUSD",1724140321783,6.23403,2676.5,2676.0,3.73691]
["bitfinex","ETHUSD",1724140322270,6.23403,2676.5,2676.0,3.73683]
["bitfinex","ETHUSD",1724140322451,6.23403,2676.5,2676.0,7.47368]
["bitfinex","ETHUSD",1724140322653,3.73603,2676.7,2676.1,2.4851]
["bitfinex","ETHUSD",1724140322853,3.73592,2676.8,2676.1,2.4851]
["bitfinex","ETHUSD",1724140322854,3.73592,2676.8,2676.3,3.73646]
["bitfinex","ETHUSD",1724140323092,7.47182,2676.8,2676.3,3.73646]
["bitfinex","ETHUSD",1724140323400,3.73589,2676.8,2676.4,3.73635]
["bitfinex","ETHUSD",1724140323599,2.3011,2676.9,2676.4,3.73627]
["bitfinex","ETHUSD",1724140323600,6.03678,2676.9,2676.4,3.73627]
["bitfinex","ETHUSD",1724140323900,6.03678,2676.9,2676.4,4.483545]
["bitfinex","ETHUSD",1724140324196,2.3011,2676.9,2676.5,3.7362]
["bitfinex","ETHUSD",1724140324359,3.73562,2677.0,2676.5,3.73613]
["bitfinex","ETHUSD",1724140325439,3.7356,2677.0,2676.5,3.73613]
["bitfinex","ETHUSD",1724140326440,3.7356,2677.0,2676.6,3.73605]
["bitfinex","ETHUSD",1724140326637,3.73534,2677.2,2676.7,3.73587]
["bitfinex","ETHUSD",1724140326862,3.73534,2677.2,2676.7,7.47175]
["bitfinex","ETHUSD",1724140327204,3.73534,2677.2,2676.7,3.73587]
["bitfinex","ETHUSD",1724140327346,3.73534,2677.2,2676.7,3.73585]
["bitfinex","ETHUSD",1724140329066,3.73539,2677.1,2676.6,4.5580155]
["bitfinex","ETHUSD",1724140329239,3.73559,2677.0,2676.6,0.8219455]
["bitfinex","ETHUSD",1724140329473,3.73559,2677.0,2676.5,6.15722]
["bitfinex","ETHUSD",1724140330301,3.73559,2677.0,2676.5,9.89335]
["bitfinex","ETHUSD",1724140330674,3.73568,2676.9,2676.5,3.73612]
["bitfinex","ETHUSD",1724140330870,6.22688,2676.9,2676.4,3.73634]
["bitfinex","ETHUSD",1724140331576,6.22688,2676.9,2676.4,7.47263]
["bitfinex","ETHUSD",1724140331818,6.22688,2676.9,2676.4,9.187283]
["bitfinex","ETHUSD",1724140332024,3.73559,2677.0,2676.6,3.73607]
["bitfinex","ETHUSD",1724140332517,6.06571,2677.2,2676.6,3.73607]
["bitfinex","ETHUSD",1724140332518,3.73539,2677.1,2676.6,3.73607]
["bitfinex","ETHUSD",1724140332669,6.06571,2677.2,2676.4,3.73625]
["bitfinex","ETHUSD",1724140332670,3.73554,2677.0,2676.4,3.73625]
["bitfinex","ETHUSD",1724140332873,0.373554,2676.9,2676.5,3.7362]
["bitfinex","ETHUSD",1724140333103,3.73573,2676.9,2676.4,3.73625]
["bitfinex","ETHUSD",1724140333642,3.73573,2676.9,2676.3,9.6739]
["bitfinex","ETHUSD",1724140333643,3.73618,2676.6,2676.3,7.42]
["bitfinex","ETHUSD",1724140333790,3.73618,2676.6,2676.1,19.87]
["bitfinex","ETHUSD",1724140334109,3.73618,2676.6,2676.2,3.0]
["bitfinex","ETHUSD",1724140335412,3.73618,2676.6,2676.2,6.73663]
["bitfinex","ETHUSD",1724140335776,3.73595,2676.7,2676.2,6.73657]
["bitfinex","ETHUSD",1724140335990,3.73588,2676.8,2676.3,3.73642]
["bitfinex","ETHUSD",1724140336700,3.73596,2676.7,2676.3,3.73642]
["bitfinex","ETHUSD",1724140337280,4.355527,2676.8,2676.3,7.47283]
["bitfinex","ETHUSD",1724140337481,3.73581,2676.8,2676.3,3.73641]
["bitfinex","ETHUSD",1724140338093,3.73581,2676.8,2676.3,7.47282]
["bitfinex","ETHUSD",1724140338326,3.73581,2676.8,2676.3,3.73641]
["bitfinex","ETHUSD",1724140339027,3.73581,2676.8,2676.3,7.47283]
["bitfinex","ETHUSD",1724140339208,0.993275,2676.8,2676.2,3.0]
["bitfinex","ETHUSD",1724140339398,0.993275,2676.8,2676.0,3.0]
["bitfinex","ETHUSD",1724140339599,3.73615,2676.6,2676.1,3.73677]
["bitfinex","ETHUSD",1724140339841,3.73615,2676.6,2676.2,3.0]
["bitfinex","ETHUSD",1724140340340,3.73603,2676.7,2676.2,6.73661]
["bitfinex","ETHUSD",1724140340887,7.47207,2676.7,2676.2,6.73661]
["bitfinex","ETHUSD",1724140341301,7.4721,2676.7,2676.2,6.73661]
["bitfinex","ETHUSD",1724140341731,3.73612,2676.6,2676.2,6.73661]
["bitfinex","ETHUSD",1724140341949,3.73624,2676.5,2675.9,9.83]
["bitfinex","ETHUSD",1724140342156,6.06914,2676.5,2676.0,6.73684]
["bitfinex","ETHUSD",1724140342760,9.80544,2676.5,2676.0,6.73692]
["bitfinex","ETHUSD",1724140343267,6.06914,2676.5,2676.0,10.47376]
["bitfinex","ETHUSD",1724140343851,6.06914,2676.5,2676.1,3.73676]
["bitfinex","ETHUSD",1724140345415,6.06914,2676.5,2676.1,5.30676]
["bitfinex","ETHUSD",1724140347363,9.8907,2676.7,2676.2,3.73663]
["bitfinex","ETHUSD",1724140347714,3.73609,2676.6,2676.2,3.73663]
["bitfinex","ETHUSD",1724140348060,3.73609,2676.6,2676.1,5.30677]
["bitfinex","ETHUSD",1724140348635,3.73623,2676.5,2676.1,5.30677]
["bitfinex","ETHUSD",1724140349666,3.7361,2676.6,2676.1,5.30677]
["bitfinex","ETHUSD",1724140350222,3.7361,2676.6,2676.1,7.494131]
["bitfinex","ETHUSD",1724140351175,3.7361,2676.6,2676.2,3.73663]
["bitfinex","ETHUSD",1724140352539,6.15463,2676.7,2676.2,3.73663]
["bitfinex","ETHUSD",1724140352859,3.73609,2676.6,2676.2,3.73663]
["bitfinex","ETHUSD",1724140354854,2.4186,2676.7,2676.3,3.73648]
["bitfinex","ETHUSD",1724140355076,3.73595,2676.7,2676.3,6.08828]
["bitfinex","ETHUSD",1724140355369,3.7359,2676.8,2676.3,6.08828]
["bitfinex","ETHUSD",1724140355521,3.7359,2676.8,2676.4,3.73633]
["bitfinex","ETHUSD",1724140356062,3.73589,2676.8,2676.4,3.73633]
["bitfinex","ETHUSD",1724140356265,3.73568,2676.9,2676.5,3.73617]
["bitfinex","ETHUSD",1724140356469,3.73553,2677.0,2676.6,3.73605]
["bitfinex","ETHUSD",1724140356617,2.3901,2677.1,2676.7,3.73593]
["bitfinex","ETHUSD",1724140356959,2.3901,2677.1,2676.5,9.04227]
["bitfinex","ETHUSD",1724140356960,3.73555,2677.0,2676.5,9.04227]
["bitfinex","ETHUSD",1724140357726,3.73555,2677.0,2676.5,5.3061]
["bitfinex","ETHUSD",1724140358127,3.73555,2677.0,2676.5,9.04222]
["bitfinex","ETHUSD",1724140358464,3.73555,2677.0,2676.5,5.3061]
["bitfinex","ETHUSD",1724140358668,3.73568,2676.9,2676.5,5.3061]
["bitfinex","ETHUSD",1724140359626,3.73552,2677.0,2676.5,9.04225]
["bitfinex","ETHUSD",1724140360168,3.73552,2677.0,2676.5,5.3061]
["bitfinex","ETHUSD",1724140362544,3.73568,2676.9,2676.5,5.3061]
["bitfinex","ETHUSD",1724140363435,3.73568,2676.9,2676.5,3.7361]
["bitfinex","ETHUSD",1724140363635,9.86111,2677.1,2676.6,3.73607]
["bitfinex","ETHUSD",1724140363881,3.73549,2677.1,2676.6,3.73607]
["bitfinex","ETHUSD",1724140364181,3.73554,2677.0,2676.7,2.2806]
["bitfinex","ETHUSD",1724140365077,2.4916,2676.9,2676.2,9.7683]
["bitfinex","ETHUSD",1724140365281,3.73595,2676.7,2676.2,7.42]
["bitfinex","ETHUSD",1724140365878,3.73617,2676.6,2676.2,7.42]
["bitfinex","ETHUSD",1724140366867,3.73598,2676.7,2676.1,7.494051]
["bitfinex","ETHUSD",1724140367182,3.73608,2676.6,2676.2,6.73662]
["bitfinex","ETHUSD",1724140367341,3.73608,2676.6,2676.2,8.3945171]
["bitfinex","ETHUSD",1724140367762,3.73608,2676.6,2676.2,4.6578971]
["bitfinex","ETHUSD",1724140367763,3.73623,2676.5,2676.2,4.6578971]
["bitfinex","ETHUSD",1724140367978,3.73608,2676.6,2676.2,4.6578971]
["bitfinex","ETHUSD",1724140368135,3.73596,2676.7,2676.2,8.3944171]
["bitfinex","ETHUSD",1724140368658,3.73609,2676.6,2676.2,8.3944171]
["bitfinex","ETHUSD",1724140369444,3.73595,2676.7,2676.2,12.1309271]
["bitfinex","ETHUSD",1724140369644,3.73595,2676.7,2676.2,8.3944071]
["bitfinex","ETHUSD",1724140370881,3.73595,2676.7,2676.2,12.1309871]
["bitfinex","ETHUSD",1724140371773,3.73595,2676.7,2676.2,8.3944071]
["bitfinex","ETHUSD",1724140372783,3.73595,2676.7,2676.2,12.1309871]
["bitfinex","ETHUSD",1724140373280,3.73595,2676.7,2676.3,3.73649]
["bitfinex","ETHUSD",1724140373590,3.73592,2676.8,2676.3,3.73649]
["bitfinex","ETHUSD",1724140373878,7.47177,2676.8,2676.4,2.4071]
["bitfinex","ETHUSD",1724140375485,3.73588,2676.8,2676.4,2.4071]
["bitfinex","ETHUSD",1724140375722,3.73565,2677.0,2676.5,3.73614]
["bitfinex","ETHUSD",1724140376050,3.73565,2677.0,2676.4,6.14338]
["bitfinex","ETHUSD",1724140376380,3.73565,2677.0,2676.6,3.73607]
["bitfinex","ETHUSD",1724140376746,4.872338,2677.0,2676.6,3.73607]
["bitfinex","ETHUSD",1724140376961,3.73615,2676.6,2676.2,3.0]
["bitfinex","ETHUSD",1724140377180,3.73633,2676.5,2676.1,3.0]
["bitfinex","ETHUSD",1724140380894,2.3517,2677.1,2676.4,1.57]
["bitfinex","ETHUSD",1724140381105,2.3517,2677.1,2676.2,2.3614]
["bitfinex","ETHUSD",1724140381106,2.3517,2677.1,2676.7,3.73593]
["bitfinex","ETHUSD",1724140381306,3.73518,2677.3,2676.8,3.73572]
["bitfinex","ETHUSD",1724140381900,3.73518,2677.3,2676.7,3.73586]
["bitfinex","ETHUSD",1724140382095,6.08668,2677.4,2676.8,3.73569]
["bitfinex","ETHUSD",1724140382258,6.08668,2677.4,2676.9,3.73555]
["bitfinex","ETHUSD",1724140386186,2.3517,2677.4,2676.7,3.73583]
["bitfinex","ETHUSD",1724140386500,3.7355,2677.1,2676.6,6.09742]
["bitfinex","ETHUSD",1724140386674,3.7355,2677.1,2676.7,3.73592]
["bitfinex","ETHUSD",1724140387505,3.7355,2677.1,2676.7,3.73588]
["bitfinex","ETHUSD",1724140387706,3.7355,2677.1,2676.7,7.47171]
["bitfinex","ETHUSD",1724140387911,3.73526,2677.2,2676.7,7.47172]
["bitfinex","ETHUSD",1724140388117,3.73526,2677.2,2676.7,3.73585]
["bitfinex","ETHUSD",1724140389679,7.47059,2677.2,2676.7,3.73585]
["bitfinex","ETHUSD",1724140389884,3.73544,2677.1,2676.6,6.09741]
["bitfinex","ETHUSD",1724140390116,3.73573,2676.9,2676.4,34.02633]
["bitfinex","ETHUSD",1724140390319,3.73581,2676.8,2676.5,3.0]
["bitfinex","ETHUSD",1724140390533,2.3065,2677.0,2676.4,19.87]
["bitfinex","ETHUSD",1724140390534,3.73619,2676.6,2676.4,19.87]
["bitfinex","ETHUSD",1724140390685,3.73622,2676.5,2676.1,6.20923]
["bitfinex","ETHUSD",1724140391018,3.73622,2676.5,2676.0,5.3069]
["bitfinex","ETHUSD",1724140391197,3.73622,2676.5,2676.0,6.14265775]
["bitfinex","ETHUSD",1724140391720,3.73622,2676.5,2676.1,3.73675]
["bitfinex","ETHUSD",1724140391898,3.73622,2676.5,2676.2,3.0]
["bitfinex","ETHUSD",1724140392096,3.73645,2676.4,2676.2,3.0]
["bitfinex","ETHUSD",1724140392283,3.73645,2676.4,2676.0,6.73686]
["bitfinex","ETHUSD",1724140392485,3.73645,2676.4,2676.0,7.99834126]
["bitfinex","ETHUSD",1724140392689,3.73645,2676.4,2676.0,11.73520126]
["bitfinex","ETHUSD",1724140392916,6.23227,2676.6,2676.0,7.99834126]
["bitfinex","ETHUSD",1724140392917,9.96848,2676.6,2676.0,7.99834126]
["bitfinex","ETHUSD",1724140393131,9.96848,2676.6,2676.1,3.73677]
["bitfinex","ETHUSD",1724140393425,6.23227,2676.6,2676.2,3.0]
["bitfinex","ETHUSD",1724140393782,3.73603,2676.7,2676.3,3.73648]
["bitfinex","ETHUSD",1724140394183,6.16833,2676.8,2676.3,3.73643]
["bitfinex","ETHUSD",1724140394382,6.16833,2676.8,2676.4,3.73629]
["bitfinex","ETHUSD",1724140394383,2.4325,2676.8,2676.4,3.73629]
["bitfinex","ETHUSD",1724140394622,6.1684,2676.8,2676.3,9.89454]
["bitfinex","ETHUSD",1724140394822,6.1684,2676.8,2676.3,6.15812]
["bitfinex","ETHUSD",1724140394997,6.1684,2676.8,2676.3,9.89455]
["bitfinex","ETHUSD",1724140395197,6.1684,2676.8,2676.4,3.73634]
["bitfinex","ETHUSD",1724140396728,3.7359,2676.8,2676.4,3.73634]
["bitfinex","ETHUSD",1724140396896,6.12062,2677.0,2676.4,1.40680711]
["bitfinex","ETHUSD",1724140397094,6.12062,2677.0,2676.6,3.73602]
["bitfinex","ETHUSD",1724140397287,3.73562,2677.0,2676.6,3.73602]
["bitfinex","ETHUSD",1724140397492,3.73562,2677.0,2676.6,7.47203]
["bitfinex","ETHUSD",1724140397803,3.73562,2677.0,2676.6,8.35991371]
["bitfinex","ETHUSD",1724140397994,6.04976,2677.2,2676.6,8.35991371]
["bitfinex","ETHUSD",1724140397995,3.7354,2677.1,2676.6,8.35991371]
["bitfinex","ETHUSD",1724140398191,6.04972,2677.2,2676.6,4.62389371]
["bitfinex","ETHUSD",1724140398398,3.73532,2677.2,2676.7,2.4305]
["bitfinex","ETHUSD",1724140398592,3.73532,2677.2,2676.8,3.73579]
["bitfinex","ETHUSD",1724140399991,3.73542,2677.1,2676.8,1.07901837]
["bitfinex","ETHUSD",1724140400197,3.73573,2676.9,2676.4,31.02628]
["bitfinex","ETHUSD",1724140400430,3.73573,2676.9,2676.5,3.0]
["bitfinex","ETHUSD",1724140400994,3.73573,2676.9,2676.5,6.73615]
["bitfinex","ETHUSD",1724140401333,3.73549,2677.1,2676.7,3.73586]
["bitfinex","ETHUSD",1724140404314,3.73531,2677.2,2676.7,7.47174]
["bitfinex","ETHUSD",1724140404513,3.73531,2677.2,2676.8,3.7358]
["bitfinex","ETHUSD",1724140405015,1.57,2677.6,2676.9,3.73566]
["bitfinex","ETHUSD",1724140405213,3.73503,2677.4,2677.0,2.3107]
["bitfinex","ETHUSD",1724140405418,3.73502,2677.4,2677.0,2.3107]
["bitfinex","ETHUSD",1724140407101,3.73502,2677.4,2677.0,6.04621]
["bitfinex","ETHUSD",1724140407304,3.73482,2677.6,2677.1,3.73536]
["bitfinex","ETHUSD",1724140407543,3.73491,2677.5,2677.0,6.0462]
["bitfinex","ETHUSD",1724140408674,3.73491,2677.5,2677.1,3.73537]
["bitfinex","ETHUSD",1724140410230,3.73491,2677.5,2677.0,2.3107]
["bitfinex","ETHUSD",1724140410231,3.73491,2677.5,2677.0,6.04619]
["bitfinex","ETHUSD",1724140411212,3.73491,2677.5,2677.1,3.73534]
["bitfinex","ETHUSD",1724140411417,6.23421,2677.8,2677.0,7.181374]
["bitfinex","ETHUSD",1724140411418,6.23421,2677.8,2677.3,3.73506]
["bitfinex","ETHUSD",1724140412153,3.73461,2677.7,2677.3,3.73506]
["bitfinex","ETHUSD",1724140414362,3.73479,2677.6,2677.1,3.7353]
["bitfinex","ETHUSD",1724140414561,3.73496,2677.5,2677.0,13.46617]
["bitfinex","ETHUSD",1724140414732,2.4041,2677.4,2677.0,11.15547]
["bitfinex","ETHUSD",1724140415142,3.73526,2677.2,2676.8,9.16689]
["bitfinex","ETHUSD",1724140415523,6.13908,2677.4,2676.8,9.16689]
["bitfinex","ETHUSD",1724140415736,2.4041,2677.4,2676.9,3.73558]
["bitfinex","ETHUSD",1724140415953,6.13912,2677.4,2677.0,3.0]
["bitfinex","ETHUSD",1724140419545,3.73512,2677.3,2677.0,3.0]
["bitfinex","ETHUSD",1724140420545,3.73512,2677.3,2676.9,3.0]
["bitfinex","ETHUSD",1724140420783,3.73512,2677.3,2676.9,6.73563]
["bitfinex","ETHUSD",1724140421928,2.4041,2677.4,2677.0,3.73545]
["bitfinex","ETHUSD",1724140422129,3.7347,2677.6,2677.1,3.73532]
["bitfinex","ETHUSD",1724140422631,3.73462,2677.7,2677.2,6.02872]
["bitfinex","ETHUSD",1724140422851,3.73462,2677.7,2677.3,3.73503]
["bitfinex","ETHUSD",1724140423338,3.73443,2677.8,2677.3,3.73503]
["bitfinex","ETHUSD",1724140423671,3.73456,2677.7,2677.3,3.73503]
["bitfinex","ETHUSD",1724140424244,3.73456,2677.7,2677.2,6.02872]
["bitfinex","ETHUSD",1724140424245,7.46918,2677.7,2677.2,6.02866]
["bitfinex","ETHUSD",1724140424444,3.7349,2677.5,2677.0,7.42]
["bitfinex","ETHUSD",1724140424667,6.2303,2677.5,2677.0,11.15545]
["bitfinex","ETHUSD",1724140425076,3.73499,2677.4,2677.0,11.15545]
["bitfinex","ETHUSD",1724140425393,3.73499,2677.4,2677.0,7.42]
["bitfinex","ETHUSD",1724140425752,6.15164,2677.7,2677.1,5.30529]
["bitfinex","ETHUSD",1724140426110,9.88572,2677.9,2677.4,3.73489]
["bitfinex","ETHUSD",1724140426250,6.15136,2677.9,2677.5,3.73477]
["bitfinex","ETHUSD",1724140426452,9.88572,2677.9,2677.4,3.73494]
["bitfinex","ETHUSD",1724140426766,3.73443,2677.8,2677.4,3.73494]
["bitfinex","ETHUSD",1724140428487,3.73443,2677.8,2677.3,3.73508]
["bitfinex","ETHUSD",1724140429097,6.03958,2677.6,2677.1,3.73536]
["bitfinex","ETHUSD",1724140429299,2.3048,2677.6,2677.2,6.73516]
["bitfinex","ETHUSD",1724140429500,3.73462,2677.7,2677.2,10.47034]
["bitfinex","ETHUSD",1724140429793,3.73462,2677.7,2677.2,6.73516]
["bitfinex","ETHUSD",1724140429957,3.73462,2677.7,2677.2,12.5829324]
["bitfinex","ETHUSD",1724140430152,3.73441,2677.8,2677.2,11.3354024]
["bitfinex","ETHUSD",1724140430552,3.73441,2677.8,2677.4,3.73488]
["bitfinex","ETHUSD",1724140432602,3.73441,2677.8,2677.4,3.68488]
["bitfinex","ETHUSD",1724140433103,3.73462,2677.7,2677.2,12.95797]
["bitfinex","ETHUSD",1724140433793,3.73462,2677.7,2677.2,12.95794]
["bitfinex","ETHUSD",1724140434199,3.73462,2677.7,2677.2,9.22277]
["bitfinex","ETHUSD",1724140435097,3.73471,2677.6,2677.2,6.73517]
["bitfinex","ETHUSD",1724140435671,3.73456,2677.7,2677.2,10.47034]
["bitfinex","ETHUSD",1724140436276,3.73456,2677.7,2677.2,6.73517]
["bitfinex","ETHUSD",1724140436500,7.46919,2677.7,2677.2,6.73517]
["bitfinex","ETHUSD",1724140436701,3.73456,2677.7,2677.2,10.47034]
["bitfinex","ETHUSD",1724140437011,3.73456,2677.7,2677.2,6.68517]
["bitfinex","ETHUSD",1724140437365,3.73456,2677.7,2677.3,3.7351]
["bitfinex","ETHUSD",1724140437802,3.73442,2677.8,2677.4,2.4831]
["bitfinex","ETHUSD",1724140438300,3.73455,2677.7,2677.4,2.4831]
["bitfinex","ETHUSD",1724140438596,3.73455,2677.7,2677.3,3.73498]
["bitfinex","ETHUSD",1724140440210,3.73455,2677.7,2677.3,4.42779452]
["bitfinex","ETHUSD",1724140440889,3.73455,2677.7,2677.3,8.16283452]
["bitfinex","ETHUSD",1724140441213,3.73455,2677.7,2677.3,4.42779452]
["bitfinex","ETHUSD",1724140441413,3.73443,2677.8,2677.3,8.16278452]
["bitfinex","ETHUSD",1724140441617,3.73443,2677.8,2677.3,4.42779452]
["bitfinex","ETHUSD",1724140442377,6.09426,2678.1,2677.6,3.7346]
["bitfinex","ETHUSD",1724140442933,3.73413,2678.0,2677.6,3.7346]
["bitfinex","ETHUSD",1724140444878,3.73413,2678.0,2677.5,5.99921]
["bitfinex","ETHUSD",1724140445401,3.73415,2678.0,2677.4,3.73487]
["bitfinex","ETHUSD",1724140445778,3.73415,2678.0,2677.5,3.73474]
["bitfinex","ETHUSD",1724140447515,7.46838,2678.0,2677.5,3.73474]
["bitfinex","ETHUSD",1724140447700,3.73427,2677.9,2677.5,3.73474]
["bitfinex","ETHUSD",1724140449416,4.717132,2677.9,2677.5,3.73474]
["bitfinex","ETHUSD",1724140451724,4.717132,2677.9,2677.4,3.73494]
["bitfinex","ETHUSD",1724140453195,3.73448,2677.8,2677.4,3.73494]
["bitfinex","ETHUSD",1724140454626,7.46898,2677.8,2677.3,6.21819]
["bitfinex","ETHUSD",1724140455193,3.73448,2677.8,2677.3,6.21819]
["bitfinex","ETHUSD",1724140455393,3.73463,2677.7,2677.3,2.4831]
["bitfinex","ETHUSD",1724140456495,3.73463,2677.7,2677.3,6.2182]
["bitfinex","ETHUSD",1724140457434,4.7366382,2677.8,2677.3,6.2182]
["bitfinex","ETHUSD",1724140458354,3.73448,2677.8,2677.3,6.2182]
["bitfinex","ETHUSD",1724140459203,3.73448,2677.8,2677.4,3.73494]
["bitfinex","ETHUSD",1724140463535,3.73448,2677.8,2677.4,3.73491]
["bitfinex","ETHUSD",1724140464047,6.03833,2678.7,2678.1,2.4864]
["bitfinex","ETHUSD",1724140464371,4.337123,2678.6,2677.9,2.3303]
["bitfinex","ETHUSD",1724140464523,2.3237,2678.3,2677.9,3.73418]
["bitfinex","ETHUSD",1724140464721,2.3237,2678.3,2678.0,3.0]
["bitfinex","ETHUSD",1724140465425,2.3691,2678.5,2678.0,6.73401]
["bitfinex","ETHUSD",1724140465661,3.1967223,2678.5,2678.1,3.73395]
["bitfinex","ETHUSD",1724140467243,6.9301623,2678.5,2678.1,3.73395]
["bitfinex","ETHUSD",1724140468355,6.9302223,2678.5,2678.0,3.0]
["bitfinex","ETHUSD",1724140468532,6.9302223,2678.5,2677.9,3.73418]
["bitfinex","ETHUSD",1724140468533,3.73358,2678.4,2677.9,3.73418]
["bitfinex","ETHUSD",1724140468731,4.86034353,2678.4,2678.0,6.73411]
["bitfinex","ETHUSD",1724140468949,4.86034353,2678.4,2678.0,3.73411]
["bitfinex","ETHUSD",1724140469153,1.12676353,2678.4,2678.0,3.73411]
["bitfinex","ETHUSD",1724140469652,2.276,2678.3,2678.0,3.73411]
["bitfinex","ETHUSD",1724140469859,3.73406,2678.1,2677.6,3.73457]
["bitfinex","ETHUSD",1724140470064,2.3315,2677.9,2677.5,3.7348]
["bitfinex","ETHUSD",1724140470238,6.06579,2677.9,2677.4,3.73493]
["bitfinex","ETHUSD",1724140470435,8.399369,2677.9,2677.4,3.73493]
["bitfinex","ETHUSD",1724140470639,6.829369,2677.9,2677.4,3.73493]
["bitfinex","ETHUSD",1724140470851,6.829369,2677.9,2677.4,3.73489]
["bitfinex","ETHUSD",1724140471825,10.563719,2677.9,2677.4,3.73489]
["bitfinex","ETHUSD",1724140472365,6.829369,2677.9,2677.4,3.73489]
["bitfinex","ETHUSD",1724140473886,10.563739,2677.9,2677.4,3.73489]
["bitfinex","ETHUSD",1724140476445,6.829369,2677.9,2677.4,3.73489]
["bitfinex","ETHUSD",1724140476671,6.06579,2677.9,2677.4,3.73489]
["bitfinex","ETHUSD",1724140476883,6.06579,2677.9,2677.4,7.46978]
["bitfinex","ETHUSD",1724140477058,6.06579,2677.9,2677.4,3.73489]
["bitfinex","ETHUSD",1724140477589,3.73429,2677.9,2677.5,3.73482]
["bitfinex","ETHUSD",1724140477771,6.14594,2678.0,2677.5,3.73482]
["bitfinex","ETHUSD",1724140478286,3.73434,2677.9,2677.4,3.73489]
["bitfinex","ETHUSD",1724140478781,3.73434,2677.9,2677.5,3.7348]
["bitfinex","ETHUSD",1724140479700,6.14595,2678.0,2677.6,3.73467]
["bitfinex","ETHUSD",1724140480785,9.88015,2678.0,2677.5,3.73481]
["bitfinex","ETHUSD",1724140480952,9.88015,2678.0,2677.4,7.46976]
["bitfinex","ETHUSD",1724140480953,3.73427,2677.9,2677.4,7.46976]
["bitfinex","ETHUSD",1724140482586,3.73427,2677.9,2677.4,3.73487]
["bitfinex","ETHUSD",1724140482788,3.73427,2677.9,2677.2,14.1890354]
["bitfinex","ETHUSD",1724140482789,7.128402,2677.8,2677.2,17.9242154]
["bitfinex","ETHUSD",1724140483095,3.73475,2677.6,2677.2,14.1890354]
["bitfinex","ETHUSD",1724140483311,3.7351,2677.3,2677.2,7.42]
["bitfinex","ETHUSD",1724140483513,3.73539,2677.1,2676.5,0.7827195]
["bitfinex","ETHUSD",1724140483812,3.73573,2676.9,2676.5,3.73621]
["bitfinex","ETHUSD",1724140485093,6.09713,2677.0,2676.5,3.73613]
["bitfinex","ETHUSD",1724140485697,6.09713,2677.0,2676.5,7.47227]
["bitfinex","ETHUSD",1724140485992,2.3616,2677.0,2676.6,3.73601]
["bitfinex","ETHUSD",1724140486147,6.09717,2677.0,2676.5,5.028747]
["bitfinex","ETHUSD",1724140487189,6.09717,2677.0,2676.5,5.028737]
["bitfinex","ETHUSD",1724140489157,3.73568,2676.9,2676.5,5.028737]
["bitfinex","ETHUSD",1724140489358,6.09717,2677.0,2676.5,5.028737]
["bitfinex","ETHUSD",1724140489595,3.7357,2676.9,2676.5,3.73612]
["bitfinex","ETHUSD",1724140491911,6.09714,2677.0,2676.5,7.47225]
["bitfinex","ETHUSD",1724140492199,6.09714,2677.0,2676.5,3.73612]
["bitfinex","ETHUSD",1724140493556,6.09714,2677.0,2676.5,7.47223]
["bitfinex","ETHUSD",1724140493775,2.3616,2677.0,2676.7,3.73593]
["bitfinex","ETHUSD",1724140493970,3.73533,2677.2,2676.7,6.01484]
["bitfinex","ETHUSD",1724140494181,3.73533,2677.2,2676.8,3.73577]
["bitfinex","ETHUSD",1724140494992,6.21461,2677.5,2676.7,2.279]
["bitfinex","ETHUSD",1724140495190,6.21461,2677.5,2676.9,3.73565]
["bitfinex","ETHUSD",1724140495395,6.21461,2677.5,2677.1,3.73537]
["bitfinex","ETHUSD",1724140496765,3.73491,2677.5,2677.1,3.73537]
["bitfinex","ETHUSD",1724140496965,3.73497,2677.4,2677.0,3.73551]
["bitfinex","ETHUSD",1724140497572,3.73517,2677.3,2676.8,31.02579]
["bitfinex","ETHUSD",1724140497771,6.20767,2677.3,2676.8,31.02579]
["bitfinex","ETHUSD",1724140498189,3.73528,2677.2,2676.8,31.02579]
["bitfinex","ETHUSD",1724140499466,3.73541,2677.1,2676.8,27.29]
["bitfinex","ETHUSD",1724140500177,3.73541,2677.1,2676.7,6.24283]
["bitfinex","ETHUSD",1724140501609,3.73526,2677.2,2676.7,6.24283]
["bitfinex","ETHUSD",1724140501759,3.73546,2677.1,2676.6,7.47197]
["bitfinex","ETHUSD",1724140501964,3.73546,2677.1,2676.6,3.73598]
["bitfinex","ETHUSD",1724140502163,3.73546,2677.1,2676.6,7.472]
["bitfinex","ETHUSD",1724140503871,3.73546,2677.1,2676.7,3.73593]
["bitfinex","ETHUSD",1724140504106,3.73526,2677.2,2676.8,3.73578]
["bitfinex","ETHUSD",1724140505501,2.4725,2677.3,2676.8,7.47156]
["bitfinex","ETHUSD",1724140505502,6.20762,2677.3,2676.8,7.47156]
["bitfinex","ETHUSD",1724140505806,6.20762,2677.3,2676.8,3.73578]
["bitfinex","ETHUSD",1724140506015,3.73526,2677.2,2676.8,3.73578]
["bitfinex","ETHUSD",1724140507117,7.47058,2677.2,2676.8,3.73578]
["bitfinex","ETHUSD",1724140507417,7.47058,2677.2,2676.7,5.30493]
["bitfinex","ETHUSD",1724140507621,3.73544,2677.1,2676.7,5.30493]
["bitfinex","ETHUSD",1724140509117,3.73526,2677.2,2676.7,9.04079]
["bitfinex","ETHUSD",1724140509283,7.47063,2677.2,2676.7,5.30486]
["bitfinex","ETHUSD",1724140509485,3.73545,2677.1,2676.7,5.30486]
["bitfinex","ETHUSD",1724140510727,3.73545,2677.1,2676.7,3.73586]
["bitfinex","ETHUSD",1724140512428,3.73526,2677.2,2676.7,6.445407]
["bitfinex","ETHUSD",1724140512862,7.4706,2677.2,2676.7,6.445487]
["bitfinex","ETHUSD",1724140513037,3.73542,2677.1,2676.7,3.73592]
["bitfinex","ETHUSD",1724140513935,3.73526,2677.2,2676.7,3.73592]
["bitfinex","ETHUSD",1724140514452,3.73526,2677.2,2676.7,7.47179]
["bitfinex","ETHUSD",1724140514627,3.73526,2677.2,2676.7,3.73586]
["bitfinex","ETHUSD",1724140514833,3.73526,2677.2,2676.7,9.04073]
["bitfinex","ETHUSD",1724140515169,3.73526,2677.2,2676.7,10.181273]
["bitfinex","ETHUSD",1724140515334,3.73526,2677.2,2676.7,6.445403]
["bitfinex","ETHUSD",1724140515759,3.73526,2677.2,2676.7,10.181283]
["bitfinex","ETHUSD",1724140516064,3.73526,2677.2,2676.7,6.445403]
["bitfinex","ETHUSD",1724140516251,3.73526,2677.2,2676.7,5.30486]
["bitfinex","ETHUSD",1724140516653,3.7354,2677.1,2676.7,5.30486]
["bitfinex","ETHUSD",1724140517168,3.73525,2677.2,2676.7,9.04068]
["bitfinex","ETHUSD",1724140517671,3.73525,2677.2,2676.7,5.30482]
["bitfinex","ETHUSD",1724140517857,7.4706,2677.2,2676.7,5.30482]
["bitfinex","ETHUSD",1724140518437,3.73539,2677.1,2676.7,5.30482]
["bitfinex","ETHUSD",1724140519451,3.73539,2677.1,2676.7,9.04068]
["bitfinex","ETHUSD",1724140519774,3.73539,2677.1,2676.7,1.569]
["bitfinex","ETHUSD",1724140522340,3.73539,2677.1,2676.7,5.30492]
["bitfinex","ETHUSD",1724140525743,3.73524,2677.2,2676.8,3.73579]
["bitfinex","ETHUSD",1724140525951,6.20773,2677.3,2676.8,3.73579]
["bitfinex","ETHUSD",1724140526145,6.20769,2677.3,2676.8,7.47145]
["bitfinex","ETHUSD",1724140526349,9.94292,2677.3,2676.8,3.73571]
["bitfinex","ETHUSD",1724140526572,3.73526,2677.2,2676.8,3.73571]
["bitfinex","ETHUSD",1724140530053,3.73526,2677.2,2676.7,1.569]
["bitfinex","ETHUSD",1724140530257,3.7354,2677.1,2676.8,1.29881072]
["bitfinex","ETHUSD",1724140530458,3.7354,2677.1,2676.7,3.73593]
["bitfinex","ETHUSD",1724140530793,2.3697,2676.7,2676.5,0.7827195]
["bitfinex","ETHUSD",1724140531089,3.73619,2676.6,2676.2,0.7827195]
["bitfinex","ETHUSD",1724140531299,3.73636,2676.4,2676.3,1.29907591]
["bitfinex","ETHUSD",1724140531465,3.73636,2676.4,2676.0,4.91090925]
["bitfinex","ETHUSD",1724140531466,6.20666,2676.4,2676.0,4.93101937]
["bitfinex","ETHUSD",1724140531668,6.20666,2676.4,2676.1,3.24774852]
["bitfinex","ETHUSD",1724140531868,6.20666,2676.4,2676.2,1.29909941]
["bitfinex","ETHUSD",1724140532069,6.20666,2676.4,2676.1,1.94864247]
["bitfinex","ETHUSD",1724140532269,6.20666,2676.4,2676.2,1.29909482]
["bitfinex","ETHUSD",1724140532464,6.20666,2676.4,2676.1,4.94864521]
["bitfinex","ETHUSD",1724140532789,6.20666,2676.4,2676.2,1.29908808]
["bitfinex","ETHUSD",1724140532790,2.4703,2676.4,2676.2,1.29908808]
["bitfinex","ETHUSD",1724140533000,2.4703,2676.4,2676.1,3.0]
["bitfinex","ETHUSD",1724140533304,3.73624,2676.5,2676.2,1.29908232]
["bitfinex","ETHUSD",1724140534102,5.99409,2676.6,2676.1,8.68531624]
["bitfinex","ETHUSD",1724140534305,3.73622,2676.5,2676.2,1.29905125]
["bitfinex","ETHUSD",1724140535454,3.73622,2676.5,2676.1,8.68527539]
["bitfinex","ETHUSD",1724140536860,3.73622,2676.5,2676.1,6.73669]
["bitfinex","ETHUSD",1724140537722,5.99398,2676.6,2676.2,3.73663]
["bitfinex","ETHUSD",1724140540106,3.73608,2676.6,2676.2,4.89616737]
["bitfinex","ETHUSD",1724140540316,3.73608,2676.6,2676.2,4.89611737]
["bitfinex","ETHUSD",1724140542379,3.73608,2676.6,2676.2,3.73658]
["bitfinex","ETHUSD",1724140542609,2.3225,2676.5,2676.1,6.73677]
["bitfinex","ETHUSD",1724140546684,6.10596,2676.7,2676.2,3.73664]
["bitfinex","ETHUSD",1724140547796,6.10596,2676.7,2676.3,3.73645]
["bitfinex","ETHUSD",1724140551289,3.73582,2676.8,2676.4,3.73634]
["bitfinex","ETHUSD",1724140553734,3.73582,2676.8,2675.6,1.95796399]
["bitfinex","ETHUSD",1724140553735,1.569,2676.6,2675.5,3.1829195]
["bitfinex","ETHUSD",1724140554023,4.730822,2676.7,2675.5,2.4002]
["bitfinex","ETHUSD",1724140554024,3.73706,2675.9,2675.5,2.4002]
["bitfinex","ETHUSD",1724140554333,6.00858,2676.0,2675.4,3.73774]
["bitfinex","ETHUSD",1724140554628,3.73711,2675.9,2675.4,3.73774]
["bitfinex","ETHUSD",1724140555502,3.73723,2675.8,2675.5,3.0]
["bitfinex","ETHUSD",1724140556193,3.73711,2675.9,2675.5,3.0]
["bitfinex","ETHUSD",1724140556387,3.73711,2675.9,2675.3,4.569]
["bitfinex","ETHUSD",1724140556614,3.73711,2675.9,2675.3,5.91965879]
["bitfinex","ETHUSD",1724140557120,3.73725,2675.8,2675.3,9.65754879]
["bitfinex","ETHUSD",1724140557329,3.73735,2675.7,2675.3,5.30689]
["bitfinex","ETHUSD",1724140557621,3.73711,2675.9,2675.3,5.30689]
["bitfinex","ETHUSD",1724140557622,3.73721,2675.8,2675.3,5.30689]
["bitfinex","ETHUSD",1724140558194,3.73721,2675.8,2675.4,3.73774]
["bitfinex","ETHUSD",1724140563101,3.73721,2675.8,2675.4,4.888987]
["bitfinex","ETHUSD",1724140563742,6.00855,2676.0,2675.4,4.888987]
["bitfinex","ETHUSD",1724140563907,7.47349,2676.2,2675.7,3.73727]
["bitfinex","ETHUSD",1724140564103,2.3311,2676.4,2675.8,6.0879]
["bitfinex","ETHUSD",1724140564104,3.7365,2676.3,2675.8,6.0879]
["bitfinex","ETHUSD",1724140564334,3.73672,2676.2,2675.8,2.3508]
["bitfinex","ETHUSD",1724140564703,3.7365,2676.3,2675.8,6.08799]
["bitfinex","ETHUSD",1724140564931,3.7365,2676.3,2675.8,6.08792]
["bitfinex","ETHUSD",1724140567027,7.47311,2676.3,2675.8,6.08792]
["bitfinex","ETHUSD",1724140567831,3.73664,2676.2,2675.8,6.08792]
["bitfinex","ETHUSD",1724140570547,3.73637,2676.4,2675.9,3.73704]
["bitfinex","ETHUSD",1724140570716,7.47284,2676.4,2675.9,3.73704]
["bitfinex","ETHUSD",1724140570917,3.73665,2676.2,2675.8,7.070522]
["bitfinex","ETHUSD",1724140571257,3.73665,2676.2,2675.8,3.333332]
["bitfinex","ETHUSD",1724140571435,3.73665,2676.2,2675.8,6.08799]
["bitfinex","ETHUSD",1724140572539,3.73642,2676.4,2676.0,3.73691]
["bitfinex","ETHUSD",1724140572919,3.73642,2676.4,2675.9,3.73704]
["bitfinex","ETHUSD",1724140573112,7.47286,2676.4,2675.9,3.73704]
["bitfinex","ETHUSD",1724140573328,3.73642,2676.4,2675.9,3.73704]
["bitfinex","ETHUSD",1724140573527,3.73642,2676.4,2675.9,4.876443]
["bitfinex","ETHUSD",1724140573758,7.47285,2676.4,2675.9,4.876443]
["bitfinex","ETHUSD",1724140574252,7.47286,2676.4,2675.9,4.876443]
["bitfinex","ETHUSD",1724140574615,3.73642,2676.4,2675.9,4.876443]
["bitfinex","ETHUSD",1724140574825,3.9834,2676.7,2675.9,4.876443]
["bitfinex","ETHUSD",1724140574826,3.73627,2676.5,2675.9,4.876443]
["bitfinex","ETHUSD",1724140575229,3.7365,2676.3,2675.9,4.876443]
["bitfinex","ETHUSD",1724140578437,7.47308,2676.3,2675.9,4.876443]
["bitfinex","ETHUSD",1724140578665,3.7365,2676.3,2675.9,1.139403]
["bitfinex","ETHUSD",1724140578867,7.47312,2676.3,2675.8,6.08797]
["bitfinex","ETHUSD",1724140579062,3.7365,2676.3,2675.8,6.08797]
["bitfinex","ETHUSD",1724140579367,3.7365,2676.3,2675.9,3.73702]
["bitfinex","ETHUSD",1724140581864,3.7365,2676.3,2675.9,3.73698]
["bitfinex","ETHUSD",1724140582446,3.73583,2676.8,2675.7,5.30626]
["bitfinex","ETHUSD",1724140582447,3.73566,2676.9,2676.5,2.4395]
["bitfinex","ETHUSD",1724140582644,3.73539,2677.1,2676.6,3.73601]
["bitfinex","ETHUSD",1724140582845,3.73539,2677.1,2676.7,3.73594]
["bitfinex","ETHUSD",1724140584273,4.639347,2677.1,2676.7,3.73594]
["bitfinex","ETHUSD",1724140584471,6.13965,2677.0,2676.3,3.7364]
["bitfinex","ETHUSD",1724140584657,3.73581,2676.8,2676.4,3.7363]
["bitfinex","ETHUSD",1724140586340,3.73581,2676.8,2676.4,3.73629]
["bitfinex","ETHUSD",1724140587878,7.70865,2677.0,2676.5,3.7362]
["bitfinex","ETHUSD",1724140588392,3.73582,2676.8,2676.4,3.73628]
["bitfinex","ETHUSD",1724140589777,2.2902,2676.7,2676.4,3.73628]
["bitfinex","ETHUSD",1724140590660,3.73582,2676.8,2676.4,3.73628]
["bitfinex","ETHUSD",1724140591598,3.73582,2676.8,2676.3,3.73647]
["bitfinex","ETHUSD",1724140592449,3.73582,2676.8,2676.4,3.73633]
["bitfinex","ETHUSD",1724140593968,3.73582,2676.8,2676.4,6.01013]
["bitfinex","ETHUSD",1724140594883,9.82717,2676.9,2676.4,6.01013]
["bitfinex","ETHUSD",1724140595290,3.7358,2676.8,2676.4,6.01013]
["bitfinex","ETHUSD",1724140596939,3.7358,2676.8,2676.4,3.73633]
["bitfinex","ETHUSD",1724140597144,3.73608,2676.6,2676.2,2.4872]
["bitfinex","ETHUSD",1724140597385,9.81776,2676.6,2676.2,3.0]
["bitfinex","ETHUSD",1724140597779,6.08158,2676.6,2676.2,3.0]
["bitfinex","ETHUSD",1724140598083,6.08158,2676.6,2676.2,6.73662]
["bitfinex","ETHUSD",1724140598448,3.73608,2676.6,2676.2,6.73662]
["bitfinex","ETHUSD",1724140601483,2.4327,2676.5,2676.2,3.0]
["bitfinex","ETHUSD",1724140603287,2.4327,2676.5,2676.2,6.73662]
["bitfinex","ETHUSD",1724140603472,3.73608,2676.6,2676.2,6.73662]
["bitfinex","ETHUSD",1724140603675,2.4233,2676.7,2676.3,3.73643]
["bitfinex","ETHUSD",1724140603891,3.73589,2676.8,2676.3,3.73643]
["bitfinex","ETHUSD",1724140604268,3.73602,2676.7,2676.3,3.73643]
["bitfinex","ETHUSD",1724140605194,3.73575,2676.9,2676.3,5.3054]
["bitfinex","ETHUSD",1724140605358,3.73575,2676.9,2676.5,3.73621]
["bitfinex","ETHUSD",1724140605796,1.569,2677.2,2676.7,6.19408]
["bitfinex","ETHUSD",1724140605797,6.02042,2677.2,2676.7,6.19408]
["bitfinex","ETHUSD",1724140605978,6.02042,2677.2,2676.7,3.73588]
["bitfinex","ETHUSD",1724140606156,9.75577,2677.2,2676.7,3.73588]
["bitfinex","ETHUSD",1724140606568,3.7354,2677.1,2676.6,6.19427]
["bitfinex","ETHUSD",1724140606970,3.7354,2677.1,2676.7,3.73593]
["bitfinex","ETHUSD",1724140607291,6.02035,2677.2,2676.7,4.9762111]
["bitfinex","ETHUSD",1724140610464,6.18446,2677.4,2676.7,4.9762111]
["bitfinex","ETHUSD",1724140610686,6.18446,2677.4,2676.9,3.73559]
["bitfinex","ETHUSD",1724140612684,3.73506,2677.4,2676.9,6.05369]
["bitfinex","ETHUSD",1724140613092,5.30383,2677.5,2677.0,3.73552]
["bitfinex","ETHUSD",1724140613421,5.30383,2677.5,2677.1,3.73538]
["bitfinex","ETHUSD",1724140613816,3.73499,2677.4,2677.0,3.73551]
["bitfinex","ETHUSD",1724140614612,3.73463,2677.7,2676.9,3.8871]
["bitfinex","ETHUSD",1724140614827,3.73463,2677.7,2677.3,3.73506]
["bitfinex","ETHUSD",1724140615026,3.73463,2677.7,2677.3,6.12526]
["bitfinex","ETHUSD",1724140615235,2.4414,2677.8,2677.3,2.3902]
["bitfinex","ETHUSD",1724140615553,0.673396,2678.0,2677.4,3.73488]
["bitfinex","ETHUSD",1724140615554,2.2758,2678.0,2677.4,3.73488]
["bitfinex","ETHUSD",1724140615836,6.01002,2678.0,2677.5,3.73482]
["bitfinex","ETHUSD",1724140616894,2.3322,2678.2,2677.6,3.73455]
["bitfinex","ETHUSD",1724140617125,2.3322,2678.2,2677.8,3.73438]
["bitfinex","ETHUSD",1724140617344,6.066,2678.3,2677.7,3.8857]
["bitfinex","ETHUSD",1724140617654,6.066,2678.3,2677.8,3.73438]
["bitfinex","ETHUSD",1724140619332,3.73357,2678.4,2677.8,3.73432]
["bitfinex","ETHUSD",1724140619825,6.09933,2678.5,2678.1,1.569]
["bitfinex","ETHUSD",1724140619826,2.3658,2678.5,2678.1,1.569]
["bitfinex","ETHUSD",1724140620050,3.73326,2678.7,2678.1,1.569]
["bitfinex","ETHUSD",1724140620051,3.73337,2678.6,2678.1,1.569]
["bitfinex","ETHUSD",1724140620212,3.73337,2678.6,2678.0,3.73401]
["bitfinex","ETHUSD",1724140620413,3.73343,2678.5,2678.0,4.637744]
["bitfinex","ETHUSD",1724140620609,7.46693,2678.5,2678.0,4.637744]
["bitfinex","ETHUSD",1724140620867,7.46693,2678.5,2677.8,3.73432]
["bitfinex","ETHUSD",1724140620868,3.73343,2678.5,2677.8,3.73432]
["bitfinex","ETHUSD",1724140621074,3.73365,2678.4,2677.8,7.46865]
["bitfinex","ETHUSD",1724140621216,3.73365,2678.4,2677.9,3.73425]
["bitfinex","ETHUSD",1724140621759,3.73345,2678.5,2678.0,3.73411]
["bitfinex","ETHUSD",1724140621961,7.46698,2678.5,2678.0,3.73411]
["bitfinex","ETHUSD",1724140622454,3.73345,2678.5,2678.0,3.73411]
["bitfinex","ETHUSD",1724140622818,3.7336,2678.4,2677.8,9.0376]
["bitfinex","ETHUSD",1724140623020,3.7336,2678.4,2677.9,3.73425]
["bitfinex","ETHUSD",1724140623444,3.73345,2678.5,2677.9,3.73425]
["bitfinex","ETHUSD",1724140623683,7.46698,2678.5,2677.9,3.73425]
["bitfinex","ETHUSD",1724140623854,7.46698,2678.5,2678.4,0.00613276]
["bitfinex","ETHUSD",1724140624030,8.598178,2678.5,2678.4,0.00613276]
["bitfinex","ETHUSD",1724140624356,4.864648,2678.5,2678.4,0.00613276]
["bitfinex","ETHUSD",1724140627251,3.73345,2678.5,2678.4,0.00613276]
["bitfinex","ETHUSD",1724140628171,7.46697,2678.5,2678.4,0.00613276]
["bitfinex","ETHUSD",1724140628477,9.78847,2678.5,2678.4,0.00613276]
["bitfinex","ETHUSD",1724140634806,7.46697,2678.5,2678.4,0.00613276]
["bitfinex","ETHUSD",1724140637020,3.73345,2678.5,2678.4,0.00613276]
["bitfinex","ETHUSD",1724140637629,3.7333,2678.6,2678.4,0.00613276]
["bitfinex","ETHUSD",1724140637976,2.273,2678.7,2678.4,0.00613276]
["bitfinex","ETHUSD",1724140638332,3.73336,2678.6,2678.4,0.00613276]
["bitfinex","ETHUSD",1724140638993,3.73316,2678.7,2678.4,0.00613276]
["bitfinex","ETHUSD",1724140641582,3.73302,2678.8,2678.4,3.73969276]
["bitfinex","ETHUSD",1724140642107,3.73302,2678.8,2678.4,2.31043276]
["bitfinex","ETHUSD",1724140642308,7.46614,2678.8,2678.4,2.31043276]
["bitfinex","ETHUSD",1724140643522,3.73318,2678.7,2678.4,2.31043276]
["bitfinex","ETHUSD",1724140643734,3.73318,2678.7,2678.4,0.00613276]
["bitfinex","ETHUSD",1724140644532,3.7333,2678.6,2678.4,0.00613276]
["bitfinex","ETHUSD",1724140644902,2.3964,2678.7,2678.4,0.00613276]
["bitfinex","ETHUSD",1724140644903,6.12965,2678.7,2678.4,0.00613276]
["bitfinex","ETHUSD",1724140645783,3.7333,2678.6,2678.4,0.00613276]
["bitfinex","ETHUSD",1724140649654,3.73343,2678.5,2678.4,0.00613276]
["bitfinex","ETHUSD",1724140650994,7.46686,2678.5,2678.4,0.00613276]
["bitfinex","ETHUSD",1724140651199,8.610086,2678.5,2678.4,0.00613276]
["bitfinex","ETHUSD",1724140652520,7.46686,2678.5,2678.4,0.00613276]
["bitfinex","ETHUSD",1724140653855,9.03586,2678.5,2678.4,0.00613276]
["bitfinex","ETHUSD",1724140654014,11.51736,2678.5,2678.4,0.00613276]
["bitfinex","ETHUSD",1724140654640,7.46686,2678.5,2678.4,0.00613276]
["bitfinex","ETHUSD",1724140663653,3.73343,2678.5,2678.4,0.00613276]
["bitfinex","ETHUSD",1724140664719,3.7333,2678.6,2678.4,0.00613276]
["bitfinex","ETHUSD",1724140664920,3.73321,2678.7,2678.4,2.44803276]
["bitfinex","ETHUSD",1724140665832,7.46643,2678.7,2678.4,2.44803276]
["bitfinex","ETHUSD",1724140666157,3.7333,2678.6,2678.4,0.00613276]
["bitfinex","ETHUSD",1724140667625,3.73317,2678.7,2678.4,0.00613276]
["bitfinex","ETHUSD",1724140669658,3.73308,2678.8,2678.4,0.00613276]
["bitfinex","ETHUSD",1724140669854,0.762358,2678.7,2678.4,0.00613276]
["bitfinex","ETHUSD",1724140670187,3.73334,2678.6,2678.4,0.00613276]
["bitfinex","ETHUSD",1724140670863,3.73343,2678.5,2678.4,0.00613276]
["bitfinex","ETHUSD",1724140671193,9.72976,2678.5,2678.4,0.00613276]
["bitfinex","ETHUSD",1724140672383,7.46686,2678.5,2678.4,0.00613276]
["bitfinex","ETHUSD",1724140672690,3.73343,2678.5,2678.4,0.00613276]
["bitfinex","ETHUSD",1724140674090,7.46686,2678.5,2678.4,0.00613276]
["bitfinex","ETHUSD",1724140674453,3.73343,2678.5,2678.4,0.00613276]
["bitfinex","ETHUSD",1724140674978,7.46686,2678.5,2678.4,0.00613276]
["bitfinex","ETHUSD",1724140675489,3.73343,2678.5,2678.4,0.00613276]
["bitfinex","ETHUSD",1724140675987,7.46686,2678.5,2678.4,0.00613276]
["bitfinex","ETHUSD",1724140676192,3.73343,2678.5,2678.4,0.00613276]
["bitfinex","ETHUSD",1724140679861,3.73338,2678.6,2678.4,0.00613276]
["bitfinex","ETHUSD",1724140680306,3.73335,2678.6,2678.4,0.00613276]
["bitfinex","ETHUSD",1724140685915,3.73343,2678.5,2678.4,0.00613276]
["bitfinex","ETHUSD",1724140686214,4.479987,2678.6,2678.4,0.00613276]
["bitfinex","ETHUSD",1724140686215,3.73335,2678.6,2678.4,0.00613276]
["bitfinex","ETHUSD",1724140687973,3.73309,2678.8,2678.4,3.73968276]
["bitfinex","ETHUSD",1724140688297,3.73309,2678.8,2678.5,2.2966]
["bitfinex","ETHUSD",1724140689716,7.46618,2678.8,2678.5,2.2966]
["bitfinex","ETHUSD",1724140690113,3.73309,2678.8,2678.5,2.2966]
["bitfinex","ETHUSD",1724140690885,7.46618,2678.8,2678.5,2.2966]
["bitfinex","ETHUSD",1724140691086,3.73309,2678.8,2678.5,2.2966]
["bitfinex","ETHUSD",1724140691441,7.46618,2678.8,2678.5,2.2966]
["bitfinex","ETHUSD",1724140692347,3.73316,2678.7,2678.5,2.2966]
["bitfinex","ETHUSD",1724140693351,3.73316,2678.7,2678.4,0.00613276]
["bitfinex","ETHUSD",1724140693817,3.73309,2678.8,2678.5,2.3606]
["bitfinex","ETHUSD",1724140694640,3.73253,2679.2,2678.6,3.73323]
["bitfinex","ETHUSD",1724140694840,2.3189,2679.3,2678.9,2.4978]
["bitfinex","ETHUSD",1724140694841,3.73237,2679.3,2678.9,2.4978]
["bitfinex","ETHUSD",1724140695759,3.73248,2679.2,2678.9,2.4978]
["bitfinex","ETHUSD",1724140697646,3.73266,2679.1,2678.6,3.7332]
["bitfinex","ETHUSD",1724140697813,3.73278,2679.0,2678.6,3.7332]
["bitfinex","ETHUSD",1724140698016,3.73266,2679.1,2678.6,3.7332]
["bitfinex","ETHUSD",1724140698017,7.46537,2679.1,2678.6,4.93466889]
["bitfinex","ETHUSD",1724140698828,3.73276,2679.0,2678.6,4.93466889]
["bitfinex","ETHUSD",1724140699536,3.73276,2679.0,2678.6,1.20146889]
["bitfinex","ETHUSD",1724140700558,3.73276,2679.0,2678.6,4.93473889]
["bitfinex","ETHUSD",1724140702573,3.73242,2679.3,2678.8,2.4464]
["bitfinex","ETHUSD",1724140702768,3.7324,2679.3,2679.0,2.2882]
["bitfinex","ETHUSD",1724140704183,7.4648,2679.3,2679.0,2.2882]
["bitfinex","ETHUSD",1724140704988,3.7324,2679.3,2679.0,2.2882]
["bitfinex","ETHUSD",1724140705288,7.46481,2679.3,2679.0,2.2882]
["bitfinex","ETHUSD",1724140706472,3.73249,2679.2,2679.0,2.2882]
["bitfinex","ETHUSD",1724140706675,3.73259,2679.1,2678.8,2.4684]
["bitfinex","ETHUSD",1724140706925,3.73259,2679.1,2678.4,0.00613276]
["bitfinex","ETHUSD",1724140706926,3.8773,2679.0,2678.4,0.00613276]
["bitfinex","ETHUSD",1724140707081,5.30243,2678.5,2678.4,0.00613276]
["bitfinex","ETHUSD",1724140708078,3.73343,2678.5,2678.4,0.00613276]
["bitfinex","ETHUSD",1724140708274,3.73332,2678.6,2678.4,0.00613276]
["bitfinex","ETHUSD",1724140709318,3.7331,2678.8,2678.4,2.34633276]
["bitfinex","ETHUSD",1724140709319,3.73317,2678.7,2678.4,2.34633276]
["bitfinex","ETHUSD",1724140709608,3.73317,2678.7,2678.5,0.23463328]
["bitfinex","ETHUSD",1724140710879,3.73295,2678.9,2678.5,0.23463328]
["bitfinex","ETHUSD",1724140713014,3.73301,2678.8,2678.5,0.23463328]
["bitfinex","ETHUSD",1724140713315,3.73284,2679.0,2678.5,0.23463328]
["bitfinex","ETHUSD",1724140713316,3.73289,2678.9,2678.5,0.23463328]
["bitfinex","ETHUSD",1724140713525,3.73289,2678.9,2678.6,0.6314426]
["bitfinex","ETHUSD",1724140714195,3.73301,2678.8,2678.6,0.6314426]
["bitfinex","ETHUSD",1724140714580,3.73284,2679.0,2678.6,0.6314426]
["bitfinex","ETHUSD",1724140714581,3.73294,2678.9,2678.6,0.6314426]
["bitfinex","ETHUSD",1724140717282,3.73261,2679.1,2678.7,2.3705]
["bitfinex","ETHUSD",1724140717482,3.73261,2679.1,2678.8,0.67351726]
["bitfinex","ETHUSD",1724140718420,3.73282,2679.0,2678.7,2.3705]
["bitfinex","ETHUSD",1724140721890,7.46563,2679.0,2678.7,2.3705]
["bitfinex","ETHUSD",1724140722087,3.73281,2679.0,2678.7,2.3705]
["bitfinex","ETHUSD",1724140722489,7.46563,2679.0,2678.7,2.3705]
["bitfinex","ETHUSD",1724140722694,7.46563,2679.0,2678.6,0.6314426]
["bitfinex","ETHUSD",1724140722893,3.73281,2679.0,2678.6,0.6314426]
["bitfinex","ETHUSD",1724140723308,7.46565,2679.0,2678.6,0.6314426]
["bitfinex","ETHUSD",1724140723743,3.73288,2678.9,2678.6,0.6314426]
["bitfinex","ETHUSD",1724140724049,3.73281,2679.0,2678.6,0.6314426]
["bitfinex","ETHUSD",1724140724195,7.46563,2679.0,2678.6,0.6314426]
["bitfinex","ETHUSD",1724140725640,3.73281,2679.0,2678.6,0.6314426]
["bitfinex","ETHUSD",1724140729639,3.73281,2679.0,2678.6,4.3647226]
["bitfinex","ETHUSD",1724140730240,3.73281,2679.0,2678.6,0.6314426]
["bitfinex","ETHUSD",1724140730548,3.73281,2679.0,2678.6,4.3647326]
["bitfinex","ETHUSD",1724140736382,3.73287,2678.9,2678.6,0.6314426]
["bitfinex","ETHUSD",1724140737578,3.73274,2679.0,2678.6,0.6314426]
["bitfinex","ETHUSD",1724140738005,7.46557,2679.0,2678.6,0.6314426]
["bitfinex","ETHUSD",1724140738202,3.73274,2679.0,2678.5,10.46678]
["bitfinex","ETHUSD",1724140738406,7.46555,2679.0,2678.5,6.73336]
["bitfinex","ETHUSD",1724140738819,3.73274,2679.0,2678.6,3.73329]
["bitfinex","ETHUSD",1724140740703,7.46556,2679.0,2678.6,3.73329]
["bitfinex","ETHUSD",1724140740919,3.73309,2678.8,2678.5,3.0]
["bitfinex","ETHUSD",1724140741118,3.73309,2678.8,2678.4,2.31833276]
["bitfinex","ETHUSD",1724140741325,3.73309,2678.8,2678.4,6.05186276]
["bitfinex","ETHUSD",1724140741619,3.73309,2678.8,2678.5,3.0]
["bitfinex","ETHUSD",1724140744443,3.73316,2678.7,2678.4,2.38903276]
["bitfinex","ETHUSD",1724140746020,3.73302,2678.8,2678.4,2.38903276]
["bitfinex","ETHUSD",1724140746221,3.73302,2678.8,2678.4,6.12257276]
["bitfinex","ETHUSD",1724140748439,7.4659,2678.9,2678.4,6.12257276]
["bitfinex","ETHUSD",1724140748844,3.73294,2678.9,2678.4,6.12257276]
["bitfinex","ETHUSD",1724140749047,7.4659,2678.9,2678.4,6.12253276]
["bitfinex","ETHUSD",1724140749246,3.73306,2678.8,2678.4,6.12253276]
["bitfinex","ETHUSD",1724140750020,5.30243,2678.5,2678.4,0.00613276]
["bitfinex","ETHUSD",1724140750249,12.76929,2678.5,2678.4,0.00613276]
["bitfinex","ETHUSD",1724140750551,15.09579,2678.5,2678.4,0.00613276]
["bitfinex","ETHUSD",1724140751918,11.36236,2678.5,2678.4,0.00613276]
["bitfinex","ETHUSD",1724140760476,9.79336,2678.5,2678.4,0.00613276]
["bitfinex","ETHUSD",1724140760618,9.03586,2678.5,2678.4,0.00613276]
["bitfinex","ETHUSD",1724140761278,10.165246,2678.5,2678.4,0.00613276]
["bitfinex","ETHUSD",1724140767930,6.431816,2678.5,2678.4,0.00613276]
["bitfinex","ETHUSD",1724140772464,5.99124,2678.7,2678.4,0.00613276]
["bitfinex","ETHUSD",1724140772632,1.569,2678.6,2678.4,0.00613276]
["bitfinex","ETHUSD",1724140774065,4.31790101,2679.1,2678.5,6.12144]
["bitfinex","ETHUSD",1724140774269,5.88690101,2679.1,2678.5,6.73419728]
["bitfinex","ETHUSD",1724140774563,5.30169,2679.1,2678.5,6.73419728]
["bitfinex","ETHUSD",1724140774745,5.30169,2679.1,2678.7,3.73313]
["bitfinex","ETHUSD",1724140775128,1.569,2678.9,2678.6,3.73328]
["bitfinex","ETHUSD",1724140775332,1.569,2678.9,2678.5,6.12151]
["bitfinex","ETHUSD",1724140775741,1.569,2678.9,2678.5,3.73341]
["bitfinex","ETHUSD",1724140775963,2.2775,2678.8,2678.5,3.73341]
["bitfinex","ETHUSD",1724140781142,1.569,2678.9,2678.4,0.00613276]
["bitfinex","ETHUSD",1724140781355,6.16884,2678.7,2678.4,0.00613276]
["bitfinex","ETHUSD",1724140781720,7.73784,2678.7,2678.4,0.00613276]
["bitfinex","ETHUSD",1724140784054,3.73299,2678.9,2678.4,2.25833276]
["bitfinex","ETHUSD",1724140784258,9.03498,2678.9,2678.4,5.99181276]
["bitfinex","ETHUSD",1724140784470,10.167818,2678.9,2678.4,3.73961276]
["bitfinex","ETHUSD",1724140785472,5.30199,2678.9,2678.4,3.73961276]
["bitfinex","ETHUSD",1724140786464,3.73299,2678.9,2678.5,3.73341]
["bitfinex","ETHUSD",1724140786689,3.73274,2679.0,2678.5,6.09761]
["bitfinex","ETHUSD",1724140786885,5.30174,2679.0,2678.5,6.09761]
["bitfinex","ETHUSD",1724140787075,5.30174,2679.0,2678.5,7.08133228]
["bitfinex","ETHUSD",1724140787580,5.30174,2679.0,2678.6,3.73328]
["bitfinex","ETHUSD",1724140788283,5.30174,2679.0,2678.5,3.34792228]
["bitfinex","ETHUSD",1724140788956,5.30174,2679.0,2678.5,7.08132228]
["bitfinex","ETHUSD",1724140791172,3.73289,2678.9,2678.5,7.08132228]
["bitfinex","ETHUSD",1724140791375,7.46585,2678.9,2678.4,3.73969276]
["bitfinex","ETHUSD",1724140791768,3.73289,2678.9,2678.4,3.73969276]
["bitfinex","ETHUSD",1724140792179,7.46586,2678.9,2678.4,3.73969276]
["bitfinex","ETHUSD",1724140792756,3.73289,2678.9,2678.5,3.7334]
["bitfinex","ETHUSD",1724140797465,3.7327,2679.1,2678.5,3.7334]
["bitfinex","ETHUSD",1724140797665,3.7327,2679.1,2678.7,3.73314]
["bitfinex","ETHUSD",1724140799281,3.73213,2679.5,2678.9,3.73287]
["bitfinex","ETHUSD",1724140799594,3.73232,2679.3,2678.9,3.73287]
["bitfinex","ETHUSD",1724140799795,3.73232,2679.3,2678.9,4.885952]
["bitfinex","ETHUSD",1724140800296,3.73218,2679.4,2678.9,4.885862]
["bitfinex","ETHUSD",1724140801599,3.73218,2679.4,2679.0,2.2512]
["bitfinex","ETHUSD",1724140802064,3.73186,2679.7,2679.1,3.73248]
["bitfinex","ETHUSD",1724140802266,3.73213,2679.5,2679.2,0.598368]
["bitfinex","ETHUSD",1724140802466,3.73219,2679.4,2679.1,3.0]
["bitfinex","ETHUSD",1724140802868,3.73219,2679.4,2679.0,5.2512]
["bitfinex","ETHUSD",1724140803608,3.73176,2679.7,2679.1,2.4103]
["bitfinex","ETHUSD",1724140803906,3.73219,2679.4,2679.2,0.54103]
["bitfinex","ETHUSD",1724140804135,3.73219,2679.4,2678.9,9.14619]
["bitfinex","ETHUSD",1724140804417,3.73219,2679.4,2678.9,5.4134]
["bitfinex","ETHUSD",1724140804774,3.73219,2679.4,2678.9,9.14623]
["bitfinex","ETHUSD",1724140805604,3.73233,2679.3,2678.9,5.4134]
["bitfinex","ETHUSD",1724140805909,3.73233,2679.3,2678.9,4.44335]
["bitfinex","ETHUSD",1724140806105,3.932,2679.5,2678.9,4.44335]
["bitfinex","ETHUSD",1724140806106,3.73207,2679.5,2678.9,8.17612]
["bitfinex","ETHUSD",1724140806312,3.73207,2679.5,2679.0,3.73261]
["bitfinex","ETHUSD",1724140807205,3.73191,2679.6,2679.1,3.73259]
["bitfinex","ETHUSD",1724140807579,3.73191,2679.6,2679.1,7.46518]
["bitfinex","ETHUSD",1724140807799,3.73191,2679.6,2679.2,3.103918]
["bitfinex","ETHUSD",1724140808180,5.30091,2679.6,2679.2,2.3574]
["bitfinex","ETHUSD",1724140808612,3.73207,2679.5,2679.0,6.15183]
["bitfinex","ETHUSD",1724140809922,3.73207,2679.5,2679.1,3.73259]
["bitfinex","ETHUSD",1724140810123,1.569,2679.6,2679.1,7.46518]
["bitfinex","ETHUSD",1724140810311,7.46371,2679.7,2679.1,4.924013]
["bitfinex","ETHUSD",1724140810691,7.46368,2679.7,2679.1,4.923943]
["bitfinex","ETHUSD",1724140810887,7.46368,2679.7,2679.1,8.656463]
["bitfinex","ETHUSD",1724140811303,3.73183,2679.7,2679.2,3.73236]
["bitfinex","ETHUSD",1724140812192,7.46366,2679.7,2679.2,3.73236]
["bitfinex","ETHUSD",1724140812387,3.73183,2679.7,2679.2,3.73236]
["bitfinex","ETHUSD",1724140812689,6.2069,2679.5,2679.0,6.15179]
["bitfinex","ETHUSD",1724140813024,3.73217,2679.4,2679.0,6.15179]
["bitfinex","ETHUSD",1724140813185,3.73217,2679.4,2679.0,2.4191]
["bitfinex","ETHUSD",1724140813390,3.73237,2679.3,2678.8,5.2521]
["bitfinex","ETHUSD",1724140814619,3.73218,2679.4,2678.8,5.2521]
["bitfinex","ETHUSD",1724140814829,7.7758,2679.6,2678.9,1.26721]
["bitfinex","ETHUSD",1724140814830,3.73205,2679.5,2678.9,1.26721]
["bitfinex","ETHUSD",1724140815527,3.73227,2679.4,2678.9,1.26721]
["bitfinex","ETHUSD",1724140816391,2.3692,2679.2,2678.8,3.0]
["bitfinex","ETHUSD",1724140816616,7.67065,2679.2,2678.7,7.42]
["bitfinex","ETHUSD",1724140816818,5.30145,2679.2,2678.7,7.42]
["bitfinex","ETHUSD",1724140817017,1.569,2679.2,2678.7,7.42]
["bitfinex","ETHUSD",1724140817188,2.3692,2679.4,2678.8,0.99032]
["bitfinex","ETHUSD",1724140817189,7.67038,2679.4,2678.8,0.99032]
["bitfinex","ETHUSD",1724140817395,5.30118,2679.4,2678.9,2.4906]
["bitfinex","ETHUSD",1724140817795,5.30118,2679.4,2679.0,0.05891735]
["bitfinex","ETHUSD",1724140818126,1.569,2679.4,2679.0,0.05891735]
["bitfinex","ETHUSD",1724140818347,2.3195,2679.6,2679.0,0.05891735]
["bitfinex","ETHUSD",1724140818546,5.30073,2679.8,2679.1,2.57035174]
["bitfinex","ETHUSD",1724140818832,7.4636,2679.7,2679.2,0.05869069]
["bitfinex","ETHUSD",1724140818991,3.73176,2679.7,2679.2,0.05869069]
["bitfinex","ETHUSD",1724140819339,1.569,2679.6,2679.2,0.05869069]
["bitfinex","ETHUSD",1724140819698,3.73158,2679.9,2679.2,0.05869069]
["bitfinex","ETHUSD",1724140819699,1.569,2679.8,2679.2,0.05869069]
["bitfinex","ETHUSD",1724140819899,1.569,2679.8,2679.2,0.29609976]
["bitfinex","ETHUSD",1724140820423,5.30066,2679.8,2679.2,0.29609976]
["bitfinex","ETHUSD",1724140820729,1.569,2679.8,2679.2,0.29609976]
["bitfinex","ETHUSD",1724140820894,1.569,2679.8,2679.2,3.29609976]
["bitfinex","ETHUSD",1724140821099,5.30064,2679.8,2679.2,3.29609976]
["bitfinex","ETHUSD",1724140821437,5.30064,2679.8,2679.3,0.56114998]
["bitfinex","ETHUSD",1724140821920,5.30064,2679.8,2679.4,0.05845944]
["bitfinex","ETHUSD",1724140825012,1.569,2679.8,2679.4,0.05845944]
["bitfinex","ETHUSD",1724140825342,1.569,2679.9,2679.5,2.3838]
["bitfinex","ETHUSD",1724140825743,1.569,2679.9,2679.6,0.05623862]
["bitfinex","ETHUSD",1724140827328,3.73111,2680.2,2679.6,0.30024248]
["bitfinex","ETHUSD",1724140827507,5.30011,2680.2,2679.6,0.30024248]
["bitfinex","ETHUSD",1724140828123,6.13738,2680.4,2679.6,0.05623862]
["bitfinex","ETHUSD",1724140828124,5.30041,2680.0,2679.6,0.05623862]
["bitfinex","ETHUSD",1724140828447,2.4973,2680.1,2679.6,0.05623862]
["bitfinex","ETHUSD",1724140828448,3.73176,2679.7,2679.6,0.05623862]
["bitfinex","ETHUSD",1724140828654,9.96082,2679.7,2679.6,0.05623862]
["bitfinex","ETHUSD",1724140828808,7.382042,2679.7,2679.0,9.8152]
["bitfinex","ETHUSD",1724140829014,1.569,2679.3,2679.1,0.05681673]
["bitfinex","ETHUSD",1724140829463,5.30115,2679.5,2679.1,0.05681673]
["bitfinex","ETHUSD",1724140830449,1.569,2679.5,2679.1,0.05681673]
["bitfinex","ETHUSD",1724140830965,3.73135,2680.0,2679.2,2.4441]
["bitfinex","ETHUSD",1724140831175,3.73135,2680.0,2679.1,1.62581673]
["bitfinex","ETHUSD",1724140831176,3.73135,2680.0,2679.4,2.4441]
["bitfinex","ETHUSD",1724140831527,3.73135,2680.0,2679.5,0.05451362]
["bitfinex","ETHUSD",1724140831873,5.30006,2680.2,2679.5,0.05451362]
["bitfinex","ETHUSD",1724140831874,3.73106,2680.2,2679.5,0.05451362]
["bitfinex","ETHUSD",1724140832025,5.30006,2680.2,2679.6,2.3525]
["bitfinex","ETHUSD",1724140832223,5.30006,2680.2,2679.7,0.05428242]
["bitfinex","ETHUSD",1724140832936,7.76167,2680.4,2679.7,0.05428242]
["bitfinex","ETHUSD",1724140833137,9.03067,2680.4,2679.7,0.45186066]
["bitfinex","ETHUSD",1724140833870,9.03069,2680.4,2679.7,0.45186066]
["bitfinex","ETHUSD",1724140834324,3.73093,2680.3,2679.7,0.45186066]
["bitfinex","ETHUSD",1724140836466,3.73093,2680.3,2679.8,2.4981]
["bitfinex","ETHUSD",1724140836687,3.73093,2680.3,2679.8,2.79309607]
["bitfinex","ETHUSD",1724140836846,3.73093,2680.3,2679.9,0.05404191]
["bitfinex","ETHUSD",1724140837391,3.73108,2680.2,2679.9,0.05404191]
["bitfinex","ETHUSD",1724140837685,2.4322,2680.6,2679.9,0.05404191]
["bitfinex","ETHUSD",1724140837686,3.73056,2680.6,2679.9,0.05404191]
["bitfinex","ETHUSD",1724140837834,3.73081,2680.4,2679.9,3.4661561]
["bitfinex","ETHUSD",1724140838773,3.73093,2680.3,2679.9,3.4661561]
["bitfinex","ETHUSD",1724140839138,3.73093,2680.3,2679.9,0.05404191]
["bitfinex","ETHUSD",1724140839139,5.30021,2680.1,2679.9,0.05404191]
["bitfinex","ETHUSD",1724140839381,9.82238,2680.0,2679.9,0.05404191]
["bitfinex","ETHUSD",1724140839882,3.73183,2679.7,2679.4,7.42]
["bitfinex","ETHUSD",1724140840234,3.73183,2679.7,2679.5,0.05450428]
["bitfinex","ETHUSD",1724140840462,1.569,2679.6,2679.5,0.05450428]
["bitfinex","ETHUSD",1724140840975,5.30058,2679.9,2679.5,0.05450428]
["bitfinex","ETHUSD",1724140841176,5.30058,2679.9,2679.2,5.4981]
["bitfinex","ETHUSD",1724140841481,5.30058,2679.9,2679.3,2.53681]
["bitfinex","ETHUSD",1724140841681,5.30058,2679.9,2679.3,2.59154551]
["bitfinex","ETHUSD",1724140842344,3.73164,2679.8,2679.3,2.59154551]
["bitfinex","ETHUSD",1724140842542,3.73158,2679.9,2679.3,2.59154551]
["bitfinex","ETHUSD",1724140842743,3.73158,2679.9,2679.4,0.50896455]
["bitfinex","ETHUSD",1724140843142,3.73134,2680.0,2679.5,0.05450428]
["bitfinex","ETHUSD",1724140843451,3.73128,2680.1,2679.6,2.3106]
["bitfinex","ETHUSD",1724140843651,3.73102,2680.3,2679.6,2.3106]
["bitfinex","ETHUSD",1724140843855,3.73107,2680.2,2679.7,0.05426414]
["bitfinex","ETHUSD",1724140844080,6.0689,2680.5,2679.7,0.05426414]
["bitfinex","ETHUSD",1724140844081,6.04066,2680.5,2679.7,0.05426414]
["bitfinex","ETHUSD",1724140844265,3.73094,2680.3,2679.7,0.55193293]
["bitfinex","ETHUSD",1724140844577,7.46196,2680.3,2679.7,0.55193293]
["bitfinex","ETHUSD",1724140844886,3.73094,2680.3,2679.7,0.55193293]
["bitfinex","ETHUSD",1724140846043,3.73136,2680.0,2679.7,0.05426414]
["bitfinex","ETHUSD",1724140847392,6.13996,2680.0,2679.7,0.05426414]
["bitfinex","ETHUSD",1724140847699,3.73148,2679.9,2679.4,7.42]
["bitfinex","ETHUSD",1724140847983,3.73107,2680.2,2679.8,0.05414856]
["bitfinex","ETHUSD",1724140848181,3.73136,2680.0,2679.5,2.3441]
["bitfinex","ETHUSD",1724140848382,3.73157,2679.9,2679.5,2.3441]
["bitfinex","ETHUSD",1724140848584,3.73163,2679.8,2679.6,0.05437974]
["bitfinex","ETHUSD",1724140849191,3.72549724,2679.8,2679.4,7.42]
["bitfinex","ETHUSD",1724140849366,3.72549724,2679.8,2679.5,0.742]
["bitfinex","ETHUSD",1724140849572,3.73136,2680.0,2679.5,0.79649534]
["bitfinex","ETHUSD",1724140849756,7.46282,2680.0,2679.5,0.79649534]
["bitfinex","ETHUSD",1724140849962,3.73149,2679.9,2679.6,2.2599]
["bitfinex","ETHUSD",1724140850351,3.73149,2679.9,2679.7,0.05426414]
["bitfinex","ETHUSD",1724140851091,3.73126,2680.1,2679.7,0.05426414]
["bitfinex","ETHUSD",1724140851381,3.7314,2680.0,2679.7,0.05426414]
["bitfinex","ETHUSD",1724140851546,3.73149,2679.9,2679.7,0.05426414]
["bitfinex","ETHUSD",1724140851749,3.73149,2679.9,2679.4,9.8363]
["bitfinex","ETHUSD",1724140851958,3.73149,2679.9,2679.5,0.05449534]
["bitfinex","ETHUSD",1724140852587,3.73169,2679.8,2679.5,0.05449534]
["bitfinex","ETHUSD",1724140853589,3.7315,2679.9,2679.5,0.05449534]
["bitfinex","ETHUSD",1724140853786,3.73165,2679.8,2679.5,0.05449534]
["bitfinex","ETHUSD",1724140857364,3.7319,2679.6,2679.5,0.05449534]
["bitfinex","ETHUSD",1724140857692,3.7319,2679.6,2679.1,9.7893]
["bitfinex","ETHUSD",1724140857991,3.73185,2679.7,2679.5,0.05449861]
["bitfinex","ETHUSD",1724140858193,3.73185,2679.7,2679.1,9.7893]
["bitfinex","ETHUSD",1724140858194,7.46369,2679.7,2679.1,9.7893]
["bitfinex","ETHUSD",1724140858393,3.73184,2679.7,2679.2,0.97893]
["bitfinex","ETHUSD",1724140858551,3.73193,2679.6,2679.2,0.97893]
["bitfinex","ETHUSD",1724140858756,3.73193,2679.6,2679.3,0.05473228]
["bitfinex","ETHUSD",1724140858956,3.73193,2679.6,2679.2,0.97893]
["bitfinex","ETHUSD",1724140859256,3.73193,2679.6,2679.3,0.05473228]
["bitfinex","ETHUSD",1724140859656,3.73193,2679.6,2679.2,0.97893]
["bitfinex","ETHUSD",1724140859970,3.73193,2679.6,2679.3,0.05473228]
["bitfinex","ETHUSD",1724140860292,3.73193,2679.6,2679.2,0.97893]
["bitfinex","ETHUSD",1724140860459,3.73211,2679.5,2679.4,0.05461666]
["bitfinex","ETHUSD",1724140860994,3.73211,2679.5,2679.1,2.3693]
["bitfinex","ETHUSD",1724140861193,3.7324,2679.3,2678.9,2.4645]
["bitfinex","ETHUSD",1724140861808,3.7324,2679.3,2679.0,0.0550792]
["bitfinex","ETHUSD",1724140862306,3.73247,2679.2,2679.0,0.0550792]
["bitfinex","ETHUSD",1724140862451,2.665911,2679.5,2679.0,0.0550792]
["bitfinex","ETHUSD",1724140862452,9.73008,2679.1,2679.0,0.0550792]
["bitfinex","ETHUSD",1724140862655,3.73342,2678.6,2678.3,2.419]
["bitfinex","ETHUSD",1724140863101,3.73338,2678.6,2677.9,9.25720691]
["bitfinex","ETHUSD",1724140863317,3.73349,2678.5,2678.0,2.474]
["bitfinex","ETHUSD",1724140863484,7.46681,2678.6,2678.0,2.474]
["bitfinex","ETHUSD",1724140863689,3.73338,2678.6,2678.0,2.474]
["bitfinex","ETHUSD",1724140863978,3.73338,2678.6,2678.1,0.9784]
["bitfinex","ETHUSD",1724140864507,3.73316,2678.7,2678.1,0.9784]
["bitfinex","ETHUSD",1724140864687,3.73352,2678.5,2678.1,0.9784]
["bitfinex","ETHUSD",1724140864885,3.73352,2678.5,2678.2,0.05251872]
["bitfinex","ETHUSD",1724140866120,3.73351,2678.5,2678.2,0.05251872]
["bitfinex","ETHUSD",1724140867625,6.03245,2678.5,2678.2,0.05251872]
["bitfinex","ETHUSD",1724140867927,3.73357,2678.4,2677.9,7.31]
["bitfinex","ETHUSD",1724140868135,3.73357,2678.4,2678.3,0.052403]
["bitfinex","ETHUSD",1724140868338,3.73357,2678.4,2677.9,7.31]
["bitfinex","ETHUSD",1724140868546,3.73357,2678.4,2678.3,0.052403]
["bitfinex","ETHUSD",1724140868686,3.73357,2678.4,2677.9,7.31]
["bitfinex","ETHUSD",1724140868882,3.73344,2678.5,2678.3,0.052403]
["bitfinex","ETHUSD",1724140869126,7.46694,2678.5,2677.9,11.04531554]
["bitfinex","ETHUSD",1724140869289,3.73344,2678.5,2678.4,0.05228729]
["bitfinex","ETHUSD",1724140869490,7.46696,2678.5,2677.9,11.04531554]
["bitfinex","ETHUSD",1724140869702,3.73344,2678.5,2678.4,0.05228729]
["bitfinex","ETHUSD",1724140869903,3.73344,2678.5,2677.9,11.04531554]
["bitfinex","ETHUSD",1724140870139,3.73344,2678.5,2678.4,0.05228729]
["bitfinex","ETHUSD",1724140870439,3.73359,2678.4,2677.9,7.31]
["bitfinex","ETHUSD",1724140870591,3.73359,2678.4,2677.9,11.04531554]
["bitfinex","ETHUSD",1724140871318,3.7328,2679.0,2678.1,2.4672]
["bitfinex","ETHUSD",1724140872050,3.7326,2679.1,2678.1,2.4672]
["bitfinex","ETHUSD",1724140872434,3.73275,2679.0,2678.1,2.4672]
["bitfinex","ETHUSD",1724140872751,3.73275,2679.0,2678.2,0.54672]
["bitfinex","ETHUSD",1724140872752,3.73301,2678.8,2678.2,0.54672]
["bitfinex","ETHUSD",1724140873121,3.73301,2678.8,2678.1,2.4672]
["bitfinex","ETHUSD",1724140873122,3.73332,2678.6,2678.1,2.4672]
["bitfinex","ETHUSD",1724140873317,3.73315,2678.7,2678.1,2.4672]
["bitfinex","ETHUSD",1724140873910,3.73365,2678.4,2677.9,7.31]
["bitfinex","ETHUSD",1724140874651,3.73378,2678.3,2677.9,7.31]
["bitfinex","ETHUSD",1724140875202,3.73387,2678.2,2677.8,2.4167]
["bitfinex","ETHUSD",1724140875401,3.73405,2678.1,2677.6,7.31]
["bitfinex","ETHUSD",1724140875706,3.73405,2678.1,2677.5,2.4572]
["bitfinex","ETHUSD",1724140876042,2.3013,2678.5,2677.5,2.4572]
["bitfinex","ETHUSD",1724140876043,3.73419,2678.0,2677.5,2.4572]
["bitfinex","ETHUSD",1724140876317,3.73441,2677.8,2677.5,2.4572]
["bitfinex","ETHUSD",1724140876601,3.73419,2678.0,2677.5,2.4572]
["bitfinex","ETHUSD",1724140876602,3.73428,2677.9,2677.5,2.4572]
["bitfinex","ETHUSD",1724140876747,3.73428,2677.9,2677.3,9.7132]
["bitfinex","ETHUSD",1724140876942,3.73428,2677.9,2677.4,0.97132]
["bitfinex","ETHUSD",1724140877347,3.73443,2677.8,2677.3,9.7132]
["bitfinex","ETHUSD",1724140878779,3.716171,2677.8,2677.3,9.7132]
["bitfinex","ETHUSD",1724140879161,6.2081,2678.1,2677.4,0.07469658]
["bitfinex","ETHUSD",1724140879363,3.73414,2678.0,2677.3,9.7132]
["bitfinex","ETHUSD",1724140880706,3.73427,2677.9,2677.3,9.7132]
["bitfinex","ETHUSD",1724140880872,3.73427,2677.9,2677.3,10.68452]
["bitfinex","ETHUSD",1724140881069,3.73419,2678.0,2677.3,10.68452]
["bitfinex","ETHUSD",1724140881386,3.73433,2677.9,2677.3,10.68452]
["bitfinex","ETHUSD",1724140883421,3.73419,2678.0,2677.3,10.68452]
["bitfinex","ETHUSD",1724140883899,3.73427,2677.9,2677.3,10.68452]
["bitfinex","ETHUSD",1724140885420,3.7344,2677.8,2677.3,10.68452]
["bitfinex","ETHUSD",1724140885586,3.73455,2677.7,2677.3,9.7132]
["bitfinex","ETHUSD",1724140887293,3.73455,2677.7,2677.3,2.4032]
["bitfinex","ETHUSD",1724140888313,3.7344,2677.8,2677.3,2.4032]
["bitfinex","ETHUSD",1724140888677,7.46892,2677.8,2677.3,2.4032]
["bitfinex","ETHUSD",1724140889077,3.7344,2677.8,2677.3,2.4032]
["bitfinex","ETHUSD",1724140893646,7.46889,2677.8,2677.3,2.4032]
["bitfinex","ETHUSD",1724140894667,7.4689,2677.8,2677.3,2.4032]
["bitfinex","ETHUSD",1724140894781,3.73456,2677.7,2677.3,2.4032]
["bitfinex","ETHUSD",1724140897531,3.7344,2677.8,2677.3,2.4032]
["bitfinex","ETHUSD",1724140897682,7.46889,2677.8,2677.3,2.4032]
["bitfinex","ETHUSD",1724140897878,3.7344,2677.8,2677.3,2.4032]
["bitfinex","ETHUSD",1724140898542,7.46894,2677.8,2677.3,2.4032]
["bitfinex","ETHUSD",1724140898707,3.7344,2677.8,2677.3,2.4032]
["bitfinex","ETHUSD",1724140899425,3.73461,2677.7,2677.3,2.4032]
["bitfinex","ETHUSD",1724140899627,3.73469,2677.6,2677.3,2.4032]
["bitfinex","ETHUSD",1724140899795,3.73482,2677.5,2677.1,2.3396]
["bitfinex","ETHUSD",1724140900207,3.73469,2677.6,2677.1,2.3396]
["bitfinex","ETHUSD",1724140901445,3.73451,2677.8,2677.1,2.3396]
["bitfinex","ETHUSD",1724140901655,3.73464,2677.7,2677.2,3.23996]
["bitfinex","ETHUSD",1724140901998,3.73469,2677.6,2677.1,2.3396]
["bitfinex","ETHUSD",1724140902401,3.73429,2677.9,2677.1,2.3396]
["bitfinex","ETHUSD",1724140902849,3.7349,2677.5,2677.1,2.3396]
["bitfinex","ETHUSD",1724140903150,3.73496,2677.4,2677.1,2.3396]
["bitfinex","ETHUSD",1724140904815,3.73484,2677.5,2677.1,2.3396]
["bitfinex","ETHUSD",1724140908962,3.73509,2677.4,2676.7,2.4374]
["bitfinex","ETHUSD",1724140909267,3.73518,2677.3,2676.7,2.4374]
["bitfinex","ETHUSD",1724140912149,6.20808,2677.4,2676.7,2.4374]
["bitfinex","ETHUSD",1724140912335,7.47002,2677.4,2676.7,2.4374]
["bitfinex","ETHUSD",1724140912866,3.73498,2677.4,2676.7,2.4374]
["bitfinex","ETHUSD",1724140913069,0.74694,2677.5,2676.7,2.68114]
["bitfinex","ETHUSD",1724140913070,3.73491,2677.5,2676.7,2.68114]
["bitfinex","ETHUSD",1724140913385,3.73448,2677.8,2676.9,2.2638]
["bitfinex","ETHUSD",1724140914009,3.73454,2677.7,2676.9,2.2638]
["bitfinex","ETHUSD",1724140915987,3.73427,2677.9,2676.9,2.2638]
["bitfinex","ETHUSD",1724140916303,3.73414,2678.0,2676.9,2.2638]
["bitfinex","ETHUSD",1724140916499,3.73414,2678.0,2677.1,2.3885]
["bitfinex","ETHUSD",1724140916687,3.73429,2677.9,2677.1,2.3885]
["bitfinex","ETHUSD",1724140917371,2.3656,2678.4,2677.1,2.3885]
["bitfinex","ETHUSD",1724140917573,2.3656,2678.4,2677.2,2.3429]
["bitfinex","ETHUSD",1724140917574,3.73386,2678.2,2677.2,2.3429]
["bitfinex","ETHUSD",1724140917805,3.73386,2678.2,2677.4,2.3429]
["bitfinex","ETHUSD",1724140918108,7.46782,2678.2,2677.4,2.3429]
["bitfinex","ETHUSD",1724140918455,3.73386,2678.2,2677.4,2.3429]
["bitfinex","ETHUSD",1724140920189,3.73386,2678.2,2677.5,2.3128]
["bitfinex","ETHUSD",1724140920391,7.46781,2678.2,2677.5,2.3128]
["bitfinex","ETHUSD",1724140920701,9.83297,2678.4,2677.6,2.4798]
["bitfinex","ETHUSD",1724140920861,2.3656,2678.4,2677.6,2.4798]
["bitfinex","ETHUSD",1724140921063,3.73391,2678.2,2677.6,2.4798]
["bitfinex","ETHUSD",1724140921261,3.7338,2678.3,2677.6,2.4798]
["bitfinex","ETHUSD",1724140921496,7.46762,2678.3,2677.6,2.4798]
["bitfinex","ETHUSD",1724140921693,7.46762,2678.3,2677.7,0.3795509]
["bitfinex","ETHUSD",1724140921868,3.7338,2678.3,2677.7,0.3795509]
["bitfinex","ETHUSD",1724140922070,4.31891056,2678.5,2677.8,2.267]
["bitfinex","ETHUSD",1724140922395,0.58538056,2678.5,2677.8,2.267]
["bitfinex","ETHUSD",1724140922599,4.31882056,2678.5,2677.8,2.267]
["bitfinex","ETHUSD",1724140922777,4.31882056,2678.5,2677.9,0.26465509]
["bitfinex","ETHUSD",1724140923097,0.58538056,2678.5,2677.9,0.26465509]
["bitfinex","ETHUSD",1724140923271,0.58538056,2678.5,2678.0,2.434]
["bitfinex","ETHUSD",1724140924094,0.58538056,2678.5,2678.0,2.50867439]
["bitfinex","ETHUSD",1724140924395,0.58538056,2678.5,2678.0,2.434]
["bitfinex","ETHUSD",1724140924695,0.58538056,2678.5,2678.2,2.2768]
["bitfinex","ETHUSD",1724140928373,4.31881056,2678.5,2678.2,2.2768]
["bitfinex","ETHUSD",1724140928577,8.05231056,2678.5,2678.0,5.2841]
["bitfinex","ETHUSD",1724140928778,4.31881056,2678.5,2678.0,2.2841]
["bitfinex","ETHUSD",1724140929603,3.73357,2678.4,2678.0,2.2841]
["bitfinex","ETHUSD",1724140930674,3.73357,2678.4,2678.1,0.05250611]
["bitfinex","ETHUSD",1724140931691,4.76815506,2678.4,2678.1,0.05250611]
["bitfinex","ETHUSD",1724140931907,4.76815506,2678.4,2677.8,2.4002]
["bitfinex","ETHUSD",1724140932203,3.73371,2678.3,2678.2,0.05239038]
["bitfinex","ETHUSD",1724140932369,3.73387,2678.2,2677.8,2.4002]
["bitfinex","ETHUSD",1724140935719,3.73399,2678.1,2677.8,2.4002]
["bitfinex","ETHUSD",1724140936597,3.73399,2678.1,2677.7,7.31]
["bitfinex","ETHUSD",1724140937916,3.7344,2677.8,2677.7,7.31]
["bitfinex","ETHUSD",1724140938125,3.73428,2677.9,2677.7,7.31]
["bitfinex","ETHUSD",1724140940887,3.73428,2677.9,2677.4,22.1462]
["bitfinex","ETHUSD",1724140943211,7.46868,2677.9,2677.4,22.1462]
["bitfinex","ETHUSD",1724140943404,3.1166565,2677.9,2677.4,19.75]
["bitfinex","ETHUSD",1724140943600,3.73461,2677.7,2677.2,9.5623]
["bitfinex","ETHUSD",1724140943926,3.73476,2677.6,2677.2,2.2523]
["bitfinex","ETHUSD",1724140944430,3.73504,2677.4,2677.0,2.3275]
["bitfinex","ETHUSD",1724140944814,7.4701,2677.4,2677.0,2.3275]
["bitfinex","ETHUSD",1724140945412,3.73504,2677.4,2677.0,2.3275]
["bitfinex","ETHUSD",1724140947516,3.73484,2677.5,2677.0,3.29125]
["bitfinex","ETHUSD",1724140947720,2.3744,2678.0,2677.1,2.4702]
["bitfinex","ETHUSD",1724140947921,3.73393,2678.2,2677.2,2.4702]
["bitfinex","ETHUSD",1724140948136,3.73393,2678.2,2677.4,2.4702]
["bitfinex","ETHUSD",1724140948312,3.73403,2678.1,2677.4,2.4702]
["bitfinex","ETHUSD",1724140950536,6.03203,2678.2,2677.4,2.4702]
["bitfinex","ETHUSD",1724140950835,3.73435,2677.9,2677.4,3.502922]
["bitfinex","ETHUSD",1724140950998,3.73447,2677.8,2677.4,2.4702]
["bitfinex","ETHUSD",1724140951209,7.46896,2677.8,2677.4,2.4702]
["bitfinex","ETHUSD",1724140951542,3.73447,2677.8,2677.4,2.4702]
["bitfinex","ETHUSD",1724140951834,3.73461,2677.7,2677.4,2.4702]
["bitfinex","ETHUSD",1724140953301,3.73461,2677.7,2677.2,9.6512]
["bitfinex","ETHUSD",1724140953496,3.73476,2677.6,2677.2,9.6512]
["bitfinex","ETHUSD",1724140954317,3.73489,2677.5,2677.2,9.6512]
["bitfinex","ETHUSD",1724140955722,3.73489,2677.5,2677.2,2.3412]
["bitfinex","ETHUSD",1724140957026,3.73467,2677.7,2677.2,2.3412]
["bitfinex","ETHUSD",1724140957215,8.05441135,2677.8,2677.2,2.3412]
["bitfinex","ETHUSD",1724140957416,4.31988135,2677.8,2677.2,2.3412]
["bitfinex","ETHUSD",1724140957816,8.05440135,2677.8,2677.2,2.3412]
["bitfinex","ETHUSD",1724140958046,8.85984148,2677.8,2677.2,2.3412]
["bitfinex","ETHUSD",1724140959140,3.73456,2677.7,2677.2,2.3412]
["bitfinex","ETHUSD",1724140961047,4.31980135,2677.8,2677.2,2.3412]
["bitfinex","ETHUSD",1724140961246,0.58537135,2677.8,2677.2,2.3412]
["bitfinex","ETHUSD",1724140961448,0.58537135,2677.8,2677.4,2.3573]
["bitfinex","ETHUSD",1724140965358,3.73426,2677.9,2677.4,2.3573]
["bitfinex","ETHUSD",1724140965915,7.46861,2677.9,2677.4,2.3573]
["bitfinex","ETHUSD",1724140966327,3.73426,2677.9,2677.4,2.3573]
["bitfinex","ETHUSD",1724140967039,7.46862,2677.9,2677.4,2.3573]
["bitfinex","ETHUSD",1724140967235,4.726432,2677.9,2677.4,2.3573]
["bitfinex","ETHUSD",1724140967435,3.7346,2677.7,2677.4,2.3573]
["bitfinex","ETHUSD",1724140967635,3.7346,2677.7,2677.2,2.4847]
["bitfinex","ETHUSD",1724140968567,3.73469,2677.6,2677.2,2.4847]
["bitfinex","ETHUSD",1724140969527,3.73463,2677.7,2677.2,2.4847]
["bitfinex","ETHUSD",1724140969831,7.46929,2677.7,2677.2,3.46417]
["bitfinex","ETHUSD",1724140970228,3.7347,2677.6,2677.2,3.46417]
["bitfinex","ETHUSD",1724140971349,3.7347,2677.6,2677.2,2.4847]
["bitfinex","ETHUSD",1724140972349,5.30394,2677.5,2677.1,7.31]
["bitfinex","ETHUSD",1724140973630,5.30394,2677.5,2677.0,2.4706]
["bitfinex","ETHUSD",1724140974028,1.569,2677.1,2677.0,2.4706]
["bitfinex","ETHUSD",1724140974234,5.30416,2677.3,2677.0,2.4706]
["bitfinex","ETHUSD",1724140974591,3.73516,2677.3,2677.0,2.4706]
["bitfinex","ETHUSD",1724140979569,3.73545,2677.1,2676.6,2.4035]
["bitfinex","ETHUSD",1724140979896,3.73545,2677.1,2676.6,2.94385]
["bitfinex","ETHUSD",1724140980219,3.73545,2677.1,2676.6,2.4035]
["bitfinex","ETHUSD",1724140980348,3.73516,2677.3,2676.6,2.4035]
["bitfinex","ETHUSD",1724140981822,7.46989,2677.5,2676.6,2.4035]
["bitfinex","ETHUSD",1724140981957,6.73418,2678.0,2676.8,2.3531]
["bitfinex","ETHUSD",1724140981958,3.73437,2677.9,2676.8,2.3531]
["bitfinex","ETHUSD",1724140982165,0.38479011,2678.7,2676.9,2.3531]
["bitfinex","ETHUSD",1724140982166,6.05287,2678.1,2676.9,2.3531]
["bitfinex","ETHUSD",1724140982466,6.05287,2678.1,2676.7,0.24035]
["bitfinex","ETHUSD",1724140982467,3.73423,2678.0,2677.1,2.3531]
["bitfinex","ETHUSD",1724140982662,2.3188,2678.3,2677.3,2.2724]
["bitfinex","ETHUSD",1724140982862,3.73403,2678.1,2677.3,2.2724]
["bitfinex","ETHUSD",1724140983708,3.73386,2678.2,2677.3,2.2724]
["bitfinex","ETHUSD",1724140983962,3.73399,2678.1,2677.3,2.2724]
["bitfinex","ETHUSD",1724140984164,3.73399,2678.1,2677.5,2.2927]
["bitfinex","ETHUSD",1724140985167,3.73413,2678.0,2677.5,2.2927]
["bitfinex","ETHUSD",1724140986268,3.73447,2677.8,2677.5,2.2927]
["bitfinex","ETHUSD",1724140987423,7.46896,2677.8,2677.5,2.2927]
["bitfinex","ETHUSD",1724140987572,7.46896,2677.8,2677.1,2.2525]
["bitfinex","ETHUSD",1724140987773,3.73447,2677.8,2677.2,0.22525]
["bitfinex","ETHUSD",1724140987973,7.46899,2677.8,2677.2,0.22525]
["bitfinex","ETHUSD",1724140988469,3.73457,2677.7,2677.2,0.22525]
["bitfinex","ETHUSD",1724140988882,3.73483,2677.5,2677.2,0.22525]
["bitfinex","ETHUSD",1724140989384,7.46951,2677.6,2677.1,2.2525]
["bitfinex","ETHUSD",1724140989806,7.46949,2677.6,2677.1,2.2525]
["bitfinex","ETHUSD",1724140990282,3.73484,2677.5,2677.1,2.2525]
["bitfinex","ETHUSD",1724140990778,7.4695,2677.6,2677.1,2.2525]
["bitfinex","ETHUSD",1724140991006,3.7347,2677.6,2677.1,2.2525]
["bitfinex","ETHUSD",1724140991223,3.7347,2677.6,2677.1,3.20875]
["bitfinex","ETHUSD",1724140992361,3.73451,2677.8,2677.1,3.20875]
["bitfinex","ETHUSD",1724140992362,3.73448,2677.8,2677.2,2.4908]
["bitfinex","ETHUSD",1724140992576,3.73459,2677.7,2677.2,2.4908]
["bitfinex","ETHUSD",1724140992885,3.73459,2677.7,2677.3,0.0454519]
["bitfinex","ETHUSD",1724140993318,3.73459,2677.7,2677.2,2.4908]
["bitfinex","ETHUSD",1724140993534,3.73459,2677.7,2677.4,0.04533611]
["bitfinex","ETHUSD",1724140993729,3.73459,2677.7,2677.3,0.0454519]
["bitfinex","ETHUSD",1724140993886,3.73468,2677.6,2677.5,0.04522032]
["bitfinex","ETHUSD",1724140994082,3.73468,2677.6,2677.4,0.04533611]
["bitfinex","ETHUSD",1724140994434,3.73468,2677.6,2677.5,0.04522032]
["bitfinex","ETHUSD",1724140994787,3.73468,2677.6,2677.2,2.4908]
["bitfinex","ETHUSD",1724140994986,3.73456,2677.7,2677.5,0.04522032]
["bitfinex","ETHUSD",1724140995233,3.73434,2677.9,2677.3,2.373]
["bitfinex","ETHUSD",1724140995400,3.73434,2677.9,2677.6,0.04510454]
["bitfinex","ETHUSD",1724140995585,3.73434,2677.9,2677.3,2.373]
["bitfinex","ETHUSD",1724140995790,3.73434,2677.9,2677.4,0.04533611]
["bitfinex","ETHUSD",1724140997149,3.73442,2677.8,2677.4,0.04533611]
["bitfinex","ETHUSD",1724140997501,3.73454,2677.7,2677.4,0.04533611]
["bitfinex","ETHUSD",1724140998717,3.73471,2677.6,2677.4,0.04533611]
["bitfinex","ETHUSD",1724140999052,3.73471,2677.6,2677.2,2.464]
["bitfinex","ETHUSD",1724140999053,0.373471,2677.5,2677.2,2.464]
["bitfinex","ETHUSD",1724140999259,3.73471,2677.6,2677.5,0.04385189]
["bitfinex","ETHUSD",1724140999420,3.73456,2677.7,2677.2,2.464]
["bitfinex","ETHUSD",1724140999627,3.73456,2677.7,2677.5,0.04385189]
["bitfinex","ETHUSD",1724140999946,3.73456,2677.7,2677.2,2.464]
["bitfinex","ETHUSD",1724141000243,3.73456,2677.7,2677.2,3.4414]
["bitfinex","ETHUSD",1724141000439,3.73456,2677.7,2677.3,0.04408347]
["bitfinex","ETHUSD",1724141000815,3.73456,2677.7,2677.2,3.4414]
["bitfinex","ETHUSD",1724141001016,3.73447,2677.8,2677.4,0.04396767]
["bitfinex","ETHUSD",1724141001250,3.73447,2677.8,2677.3,0.04408347]
["bitfinex","ETHUSD",1724141001415,3.73447,2677.8,2677.5,0.04385189]
["bitfinex","ETHUSD",1724141001622,3.73447,2677.8,2677.4,0.04396767]
["bitfinex","ETHUSD",1724141001822,3.73447,2677.8,2677.6,0.04373611]
["bitfinex","ETHUSD",1724141002160,3.73447,2677.8,2677.5,0.04385189]
["bitfinex","ETHUSD",1724141002351,3.73447,2677.8,2677.7,0.04362034]
["bitfinex","ETHUSD",1724141002506,3.73447,2677.8,2677.6,0.04373611]
["bitfinex","ETHUSD",1724141002705,3.73447,2677.8,2677.2,3.4414]
["bitfinex","ETHUSD",1724141002907,3.73447,2677.8,2677.3,0.34414]
["bitfinex","ETHUSD",1724141003106,3.73447,2677.8,2677.3,0.38822347]
["bitfinex","ETHUSD",1724141003960,3.73431,2677.9,2677.3,0.38822347]
["bitfinex","ETHUSD",1724141004160,3.73431,2677.9,2677.4,2.3718]
["bitfinex","ETHUSD",1724141004458,3.73442,2677.8,2677.5,0.04385189]
["bitfinex","ETHUSD",1724141005112,5.30329,2677.9,2677.5,0.04385189]
["bitfinex","ETHUSD",1724141007273,1.569,2677.9,2677.5,0.31983108]
["bitfinex","ETHUSD",1724141007657,3.73403,2678.1,2677.5,0.31983108]
["bitfinex","ETHUSD",1724141008491,5.30303,2678.1,2677.5,0.31983108]
["bitfinex","ETHUSD",1724141009148,5.30303,2678.1,2677.6,2.3544]
["bitfinex","ETHUSD",1724141009349,5.30303,2678.1,2677.7,0.04363255]
["bitfinex","ETHUSD",1724141010161,9.0371,2678.1,2677.7,0.04363255]
["bitfinex","ETHUSD",1724141010684,5.30303,2678.1,2677.7,0.04363255]
["bitfinex","ETHUSD",1724141010878,9.0371,2678.1,2677.7,0.04363255]
["bitfinex","ETHUSD",1724141011047,9.9537,2677.8,2677.7,0.04363255]
["bitfinex","ETHUSD",1724141011482,3.73483,2677.5,2677.3,7.31]
["bitfinex","ETHUSD",1724141011781,1.569,2677.4,2677.0,2.3498]
["bitfinex","ETHUSD",1724141013763,3.73483,2677.5,2677.0,2.3498]
["bitfinex","ETHUSD",1724141013964,3.73483,2677.5,2677.1,0.23498]
["bitfinex","ETHUSD",1724141014877,3.73457,2677.7,2677.1,0.23498]
["bitfinex","ETHUSD",1724141015100,7.46924,2677.7,2677.1,0.23498]
["bitfinex","ETHUSD",1724141015251,3.73457,2677.7,2677.1,0.23498]
["bitfinex","ETHUSD",1724141017682,7.46869,2677.9,2677.2,2.3324]
["bitfinex","ETHUSD",1724141017889,3.73524,2677.3,2676.8,29.534]
["bitfinex","ETHUSD",1724141018090,3.73533,2677.2,2676.8,2.474]
["bitfinex","ETHUSD",1724141018388,3.73547,2677.1,2676.6,2.474]
["bitfinex","ETHUSD",1724141018551,3.73547,2677.1,2676.6,3.4524]
["bitfinex","ETHUSD",1724141024962,2.3596,2677.3,2676.5,7.31]
["bitfinex","ETHUSD",1724141025162,3.73589,2676.8,2676.5,7.31]
["bitfinex","ETHUSD",1724141029900,3.73601,2676.7,2676.5,7.31]
["bitfinex","ETHUSD",1724141030102,3.73608,2676.6,2676.2,2.3559]
["bitfinex","ETHUSD",1724141030775,3.73622,2676.5,2676.2,2.3559]
["bitfinex","ETHUSD",1724141030988,3.73622,2676.5,2676.3,2.94159]
["bitfinex","ETHUSD",1724141031188,3.73608,2676.6,2676.2,22.1059]
["bitfinex","ETHUSD",1724141033705,3.73533,2677.2,2676.4,2.3392]
["bitfinex","ETHUSD",1724141033886,3.73546,2677.1,2676.4,2.3392]
["bitfinex","ETHUSD",1724141034200,3.73533,2677.2,2676.5,1.26492]
["bitfinex","ETHUSD",1724141034614,3.0270435,2677.5,2676.6,2.4665]
["bitfinex","ETHUSD",1724141034767,0.5855435,2677.5,2676.6,2.4665]
["bitfinex","ETHUSD",1724141034970,4.3204335,2677.5,2676.6,2.4665]
["bitfinex","ETHUSD",1724141035380,0.5855435,2677.5,2676.6,2.4665]
["bitfinex","ETHUSD",1724141035677,0.5855435,2677.5,2676.7,2.725442]
["bitfinex","ETHUSD",1724141036383,0.5855435,2677.5,2676.9,2.3523]
["bitfinex","ETHUSD",1724141038931,3.73448,2677.8,2676.9,2.3523]
["bitfinex","ETHUSD",1724141039121,3.73448,2677.8,2677.0,2.3214]
["bitfinex","ETHUSD",1724141039784,3.73462,2677.7,2677.0,2.3214]
["bitfinex","ETHUSD",1724141039984,3.73469,2677.6,2677.1,0.53214]
["bitfinex","ETHUSD",1724141041197,7.46898,2677.8,2677.2,2.3465]
["bitfinex","ETHUSD",1724141041521,3.73455,2677.7,2677.2,2.3465]
["bitfinex","ETHUSD",1724141041719,3.73455,2677.7,2677.3,0.287864]
["bitfinex","ETHUSD",1724141042283,6.15016,2677.9,2677.3,0.287864]
["bitfinex","ETHUSD",1724141042284,6.22429,2678.1,2677.3,0.287864]
["bitfinex","ETHUSD",1724141042618,6.22429,2678.1,2677.2,2.4928]
["bitfinex","ETHUSD",1724141042824,9.95837,2678.1,2677.3,2.497]
["bitfinex","ETHUSD",1724141043125,6.22428,2678.1,2677.3,2.497]
["bitfinex","ETHUSD",1724141043500,3.73413,2678.0,2677.3,2.497]
["bitfinex","ETHUSD",1724141043805,3.73413,2678.0,2677.4,0.2497]
["bitfinex","ETHUSD",1724141045264,7.46834,2678.0,2677.4,0.2497]
["bitfinex","ETHUSD",1724141045576,3.73416,2678.0,2677.4,0.2497]
["bitfinex","ETHUSD",1724141047458,7.46838,2678.0,2677.4,0.2497]
["bitfinex","ETHUSD",1724141047658,3.73428,2677.9,2677.4,0.2497]
["bitfinex","ETHUSD",1724141049028,3.73416,2678.0,2677.5,0.27467]
["bitfinex","ETHUSD",1724141049221,3.73427,2677.9,2677.5,0.27467]
["bitfinex","ETHUSD",1724141049427,3.73409,2678.1,2677.6,2.385]
["bitfinex","ETHUSD",1724141049732,3.73415,2678.0,2677.6,2.385]
["bitfinex","ETHUSD",1724141050371,3.73427,2677.9,2677.6,2.385]
["bitfinex","ETHUSD",1724141052432,1.568,2677.8,2677.5,0.27467]
["bitfinex","ETHUSD",1724141052756,1.568,2677.8,2677.4,2.3983]
["bitfinex","ETHUSD",1724141053699,1.568,2677.6,2677.4,2.3983]
["bitfinex","ETHUSD",1724141053894,3.73502,2677.4,2677.0,19.75]
["bitfinex","ETHUSD",1724141054095,3.73502,2677.4,2676.9,2.3892]
["bitfinex","ETHUSD",1724141054096,1.568,2677.2,2676.9,2.3892]
["bitfinex","ETHUSD",1724141054297,1.568,2677.2,2676.9,2.6654342]
["bitfinex","ETHUSD",1724141054606,3.73485,2677.5,2676.9,2.6654342]
["bitfinex","ETHUSD",1724141055479,3.73466,2677.7,2676.9,2.6654342]
["bitfinex","ETHUSD",1724141055673,3.73469,2677.6,2676.9,2.6654342]
["bitfinex","ETHUSD",1724141056873,7.46973,2677.5,2676.9,2.6654342]
["bitfinex","ETHUSD",1724141057091,3.73483,2677.5,2676.9,2.6654342]
["bitfinex","ETHUSD",1724141059707,7.46973,2677.5,2676.9,2.6654342]
["bitfinex","ETHUSD",1724141059866,7.46974,2677.5,2676.9,2.6654342]
["bitfinex","ETHUSD",1724141060069,3.73483,2677.5,2676.9,2.6654342]
["bitfinex","ETHUSD",1724141060305,3.7351,2677.4,2676.9,2.6654342]
["bitfinex","ETHUSD",1724141062735,3.73511,2677.3,2676.9,2.6654342]
["bitfinex","ETHUSD",1724141062894,7.47033,2677.3,2676.9,2.6654342]
["bitfinex","ETHUSD",1724141063194,3.73511,2677.3,2676.9,2.6654342]
["bitfinex","ETHUSD",1724141064804,3.73483,2677.5,2676.9,2.6654342]
["bitfinex","ETHUSD",1724141064999,3.73483,2677.5,2677.0,0.26654342]
["bitfinex","ETHUSD",1724141065333,3.73483,2677.5,2676.9,2.3892]
["bitfinex","ETHUSD",1724141065334,3.73499,2677.4,2676.9,2.3892]
["bitfinex","ETHUSD",1724141065949,3.73511,2677.3,2677.0,0.03786151]
["bitfinex","ETHUSD",1724141066103,3.73538,2677.1,2677.0,0.03786151]
["bitfinex","ETHUSD",1724141067125,3.73538,2677.1,2677.0,0.0378619]
["bitfinex","ETHUSD",1724141067294,3.73538,2677.1,2676.6,9.6135]
["bitfinex","ETHUSD",1724141067498,3.73538,2677.1,2677.0,0.0378619]
["bitfinex","ETHUSD",1724141067692,3.73538,2677.1,2676.6,9.6135]
["bitfinex","ETHUSD",1724141067907,3.73538,2677.1,2677.0,0.0378619]
["bitfinex","ETHUSD",1724141068128,3.73538,2677.1,2676.6,11.80885]
["bitfinex","ETHUSD",1724141068347,3.73538,2677.1,2677.0,0.0378619]
["bitfinex","ETHUSD",1724141068509,3.73538,2677.1,2676.6,11.80885]
["bitfinex","ETHUSD",1724141068709,3.73538,2677.1,2677.0,0.04056632]
["bitfinex","ETHUSD",1724141069130,3.73552,2677.0,2676.6,9.6135]
["bitfinex","ETHUSD",1724141069743,3.73552,2677.0,2676.7,0.03820942]
["bitfinex","ETHUSD",1724141074526,5.30552,2677.0,2676.7,0.03820942]
["bitfinex","ETHUSD",1724141075699,3.7358,2676.8,2676.7,0.03820942]
["bitfinex","ETHUSD",1724141075890,3.7358,2676.8,2676.0,9.6431]
["bitfinex","ETHUSD",1724141075891,3.73611,2676.6,2676.0,9.6431]
["bitfinex","ETHUSD",1724141076095,3.73611,2676.6,2676.1,0.96431]
["bitfinex","ETHUSD",1724141076096,5.30611,2676.6,2676.1,0.96431]
["bitfinex","ETHUSD",1724141076604,9.04227,2676.6,2676.1,0.96431]
["bitfinex","ETHUSD",1724141076794,5.30611,2676.6,2676.1,0.96431]
["bitfinex","ETHUSD",1724141076957,3.7363,2676.5,2676.1,0.96431]
["bitfinex","ETHUSD",1724141077151,3.7363,2676.5,2676.0,9.6431]
["bitfinex","ETHUSD",1724141077152,3.7363,2676.5,2676.2,1.060741]
["bitfinex","ETHUSD",1724141079602,3.7363,2676.5,2676.3,0.04022136]
["bitfinex","ETHUSD",1724141079971,3.7363,2676.5,2676.2,1.060741]
["bitfinex","ETHUSD",1724141080169,3.7363,2676.5,2676.4,0.0400972]
["bitfinex","ETHUSD",1724141080475,3.73636,2676.4,2676.0,9.6431]
["bitfinex","ETHUSD",1724141080678,3.73636,2676.4,2676.0,10.60741]
["bitfinex","ETHUSD",1724141081502,7.4728,2676.4,2676.0,10.60741]
["bitfinex","ETHUSD",1724141081879,3.73636,2676.4,2676.0,10.60741]
["bitfinex","ETHUSD",1724141083236,5.30622,2676.5,2676.0,10.60741]
["bitfinex","ETHUSD",1724141083647,5.30622,2676.5,2676.0,3.29741]
["bitfinex","ETHUSD",1724141083815,5.30622,2676.5,2676.0,2.3331]
["bitfinex","ETHUSD",1724141084006,3.73637,2676.4,2676.0,2.3331]
["bitfinex","ETHUSD",1724141084223,5.30629,2676.5,2676.0,2.3331]
["bitfinex","ETHUSD",1724141084559,3.73616,2676.6,2676.0,2.3331]
["bitfinex","ETHUSD",1724141084845,7.47238,2676.6,2676.1,0.23331]
["bitfinex","ETHUSD",1724141085508,3.73616,2676.6,2676.1,0.23331]
["bitfinex","ETHUSD",1724141086023,3.73622,2676.5,2676.1,0.23331]
["bitfinex","ETHUSD",1724141086406,5.30622,2676.5,2676.1,0.23331]
["bitfinex","ETHUSD",1724141086618,3.73637,2676.4,2676.1,0.23331]
["bitfinex","ETHUSD",1724141086821,3.73637,2676.4,2676.0,2.3331]
["bitfinex","ETHUSD",1724141087021,1.57,2676.5,2676.0,2.3331]
["bitfinex","ETHUSD",1724141088614,5.30623,2676.5,2676.0,2.3331]
["bitfinex","ETHUSD",1724141089069,1.57,2677.1,2676.3,2.2561]
["bitfinex","ETHUSD",1724141089274,2.3909,2677.3,2676.5,2.3154]
["bitfinex","ETHUSD",1724141089275,3.9609,2677.3,2676.5,2.3154]
["bitfinex","ETHUSD",1724141089619,1.57,2677.3,2676.5,2.3154]
["bitfinex","ETHUSD",1724141090284,5.30511,2677.3,2676.5,2.3154]
["bitfinex","ETHUSD",1724141090555,1.57,2677.3,2676.5,2.3154]
["bitfinex","ETHUSD",1724141091560,3.73427,2677.9,2677.0,1.57]
["bitfinex","ETHUSD",1724141091752,1.57,2677.9,2677.2,2.3154]
["bitfinex","ETHUSD",1724141092133,3.734,2678.1,2677.3,0.074696]
["bitfinex","ETHUSD",1724141092467,1.57,2678.3,2677.4,1.57]
["bitfinex","ETHUSD",1724141092623,1.57,2678.3,2677.5,2.3049]
["bitfinex","ETHUSD",1724141092833,5.30372,2678.3,2677.6,0.38749]
["bitfinex","ETHUSD",1724141093024,1.57,2678.3,2677.6,0.38749]
["bitfinex","ETHUSD",1724141094461,3.73368,2678.4,2677.6,0.38749]
["bitfinex","ETHUSD",1724141094663,7.46677,2678.6,2677.6,0.38749]
["bitfinex","ETHUSD",1724141094963,3.73348,2678.5,2677.6,0.38749]
["bitfinex","ETHUSD",1724141095164,4.718654,2678.5,2677.6,0.38749]
["bitfinex","ETHUSD",1724141097354,3.73358,2678.4,2677.6,3.38749]
["bitfinex","ETHUSD",1724141099462,2.4189,2678.3,2677.4,7.31]
["bitfinex","ETHUSD",1724141099666,3.73399,2678.1,2677.4,7.31]
["bitfinex","ETHUSD",1724141099835,6.15269,2678.3,2677.4,7.31]
["bitfinex","ETHUSD",1724141100038,3.73385,2678.2,2677.5,2.4552]
["bitfinex","ETHUSD",1724141100469,3.7337,2678.4,2677.5,2.4552]
["bitfinex","ETHUSD",1724141100769,3.7337,2678.4,2677.6,0.97652]
["bitfinex","ETHUSD",1724141100770,3.73386,2678.2,2677.6,0.97652]
["bitfinex","ETHUSD",1724141100940,3.73375,2678.3,2677.6,0.97652]
["bitfinex","ETHUSD",1724141101263,7.46739,2678.4,2677.6,0.97652]
["bitfinex","ETHUSD",1724141101464,3.73326,2678.7,2677.8,2.4761]
["bitfinex","ETHUSD",1724141101664,3.73353,2678.5,2677.8,2.4761]
["bitfinex","ETHUSD",1724141101865,7.46704,2678.5,2677.8,3.12882985]
["bitfinex","ETHUSD",1724141102063,3.73351,2678.5,2677.8,3.12882985]
["bitfinex","ETHUSD",1724141102466,7.46702,2678.5,2677.8,3.12882985]
["bitfinex","ETHUSD",1724141103175,3.7336,2678.4,2677.8,3.12882985]
["bitfinex","ETHUSD",1724141104235,3.7336,2678.4,2677.9,0.31288299]
["bitfinex","ETHUSD",1724141107765,3.73338,2678.6,2678.1,2.3974]
["bitfinex","ETHUSD",1724141108070,3.73312,2678.8,2678.1,2.3974]
["bitfinex","ETHUSD",1724141108071,3.73316,2678.7,2678.1,2.3974]
["bitfinex","ETHUSD",1724141108275,3.73303,2678.8,2678.2,0.07466997]
["bitfinex","ETHUSD",1724141108570,3.73303,2678.8,2678.1,2.3974]
["bitfinex","ETHUSD",1724141108733,3.73303,2678.8,2678.2,0.97074]
["bitfinex","ETHUSD",1724141109483,7.46613,2678.8,2678.2,0.97074]
["bitfinex","ETHUSD",1724141109774,3.73303,2678.8,2678.2,0.97074]
["bitfinex","ETHUSD",1724141109956,7.46614,2678.8,2678.2,0.97074]
["bitfinex","ETHUSD",1724141110553,3.73282,2679.0,2678.2,0.97074]
["bitfinex","ETHUSD",1724141110758,3.73257,2679.2,2678.4,2.2877]
["bitfinex","ETHUSD",1724141110959,3.73281,2679.0,2678.4,2.36236311]
["bitfinex","ETHUSD",1724141111282,3.73281,2679.0,2678.4,2.2877]
["bitfinex","ETHUSD",1724141111743,3.73297,2678.9,2678.4,2.2877]
["bitfinex","ETHUSD",1724141112924,3.73301,2678.8,2678.3,0.336814]
["bitfinex","ETHUSD",1724141115282,3.73301,2678.8,2678.4,0.3647654]
["bitfinex","ETHUSD",1724141116974,7.46613,2678.8,2678.4,0.3647654]
["bitfinex","ETHUSD",1724141117699,3.73301,2678.8,2678.2,3.31084]
["bitfinex","ETHUSD",1724141117995,3.73317,2678.7,2678.2,3.31084]
["bitfinex","ETHUSD",1724141119787,7.49574,2679.0,2678.2,2.3401]
["bitfinex","ETHUSD",1724141119989,3.73379,2678.3,2678.0,7.31]
["bitfinex","ETHUSD",1724141120680,7.46758,2678.3,2678.0,7.31]
["bitfinex","ETHUSD",1724141121031,3.73358,2678.4,2678.0,7.31]
["bitfinex","ETHUSD",1724141121310,3.73344,2678.5,2678.0,11.04531554]
["bitfinex","ETHUSD",1724141121818,3.73336,2678.6,2678.0,11.04531554]
["bitfinex","ETHUSD",1724141121967,3.73336,2678.6,2678.1,2.2694]
["bitfinex","ETHUSD",1724141123802,3.73346,2678.5,2678.1,2.2694]
["bitfinex","ETHUSD",1724141128308,3.73359,2678.4,2678.1,2.2694]
["bitfinex","ETHUSD",1724141128534,3.73379,2678.3,2678.0,7.31]
["bitfinex","ETHUSD",1724141128872,3.73386,2678.2,2678.0,7.31]
["bitfinex","ETHUSD",1724141129179,3.73386,2678.2,2677.9,19.75]
["bitfinex","ETHUSD",1724141133198,3.73406,2678.1,2677.9,19.75]
["bitfinex","ETHUSD",1724141133513,2.3431,2677.9,2677.1,9.6374]
["bitfinex","ETHUSD",1724141133712,3.73504,2677.4,2677.1,9.6374]
["bitfinex","ETHUSD",1724141134018,3.73504,2677.4,2677.1,7.31]
["bitfinex","ETHUSD",1724141134197,3.73549,2677.1,2676.6,7.31]
["bitfinex","ETHUSD",1724141134505,3.73549,2677.1,2676.5,2.3274]
["bitfinex","ETHUSD",1724141134506,3.73556,2677.0,2676.5,2.3274]
["bitfinex","ETHUSD",1724141134671,3.73549,2677.1,2676.6,1.46674]
["bitfinex","ETHUSD",1724141135074,6.05819,2677.1,2676.6,1.46674]
["bitfinex","ETHUSD",1724141136314,6.05819,2677.1,2676.5,2.3274]
["bitfinex","ETHUSD",1724141136513,3.73567,2676.9,2676.5,2.3274]
["bitfinex","ETHUSD",1724141137212,9.79369,2677.1,2676.5,2.3274]
["bitfinex","ETHUSD",1724141137676,9.79369,2677.1,2676.6,0.05582039]
["bitfinex","ETHUSD",1724141138476,3.73556,2677.0,2676.6,0.05582039]
["bitfinex","ETHUSD",1724141138883,3.73568,2676.9,2676.6,0.05582039]
["bitfinex","ETHUSD",1724141143313,3.73552,2677.0,2676.6,0.29414243]
["bitfinex","ETHUSD",1724141144531,3.73568,2676.9,2676.6,0.29414243]
["bitfinex","ETHUSD",1724141145397,3.73568,2676.9,2676.6,0.05582039]
["bitfinex","ETHUSD",1724141146501,3.73583,2676.8,2676.6,0.05582039]
["bitfinex","ETHUSD",1724141146918,3.73566,2677.0,2676.6,0.05582039]
["bitfinex","ETHUSD",1724141147235,3.73566,2676.9,2676.6,0.05582039]
["bitfinex","ETHUSD",1724141148505,3.73553,2677.0,2676.6,0.05582039]
["bitfinex","ETHUSD",1724141148705,3.73553,2677.0,2676.6,0.29414243]
["bitfinex","ETHUSD",1724141149495,3.7354,2677.1,2676.7,2.3501]
["bitfinex","ETHUSD",1724141149699,3.7354,2677.1,2676.8,0.05555821]
["bitfinex","ETHUSD",1724141149896,3.73553,2677.0,2676.7,2.3501]
["bitfinex","ETHUSD",1724141150110,3.73553,2677.0,2676.8,0.05555821]
["bitfinex","ETHUSD",1724141150514,3.73553,2677.0,2676.9,0.05536515]
["bitfinex","ETHUSD",1724141150718,3.73553,2677.0,2676.7,2.3501]
["bitfinex","ETHUSD",1724141150934,7.47114,2677.0,2676.8,0.05555821]
["bitfinex","ETHUSD",1724141151138,3.73566,2676.9,2676.7,2.3501]
["bitfinex","ETHUSD",1724141152215,3.73566,2676.9,2676.8,0.05555821]
["bitfinex","ETHUSD",1724141152413,3.73554,2677.0,2676.7,2.3501]
["bitfinex","ETHUSD",1724141152614,3.73554,2677.0,2676.8,0.05555821]
["bitfinex","ETHUSD",1724141152817,3.73554,2677.0,2676.7,2.58511]
["bitfinex","ETHUSD",1724141153015,3.73497,2677.4,2676.7,2.58511]
["bitfinex","ETHUSD",1724141153016,3.73507,2677.4,2676.9,0.05536515]
["bitfinex","ETHUSD",1724141153213,3.73507,2677.4,2676.7,2.58511]
["bitfinex","ETHUSD",1724141153214,3.73514,2677.3,2676.7,2.58511]
["bitfinex","ETHUSD",1724141153440,3.73527,2677.2,2677.0,0.0551721]
["bitfinex","ETHUSD",1724141153604,7.47063,2677.2,2676.8,0.415411]
["bitfinex","ETHUSD",1724141153930,3.7354,2677.1,2676.8,0.415411]
["bitfinex","ETHUSD",1724141154128,3.7354,2677.1,2676.9,0.05536515]
["bitfinex","ETHUSD",1724141154352,3.73552,2677.0,2676.9,0.05536515]
["bitfinex","ETHUSD",1724141154665,3.73568,2676.9,2676.5,2.4188]
["bitfinex","ETHUSD",1724141155846,3.73582,2676.8,2676.6,0.05594438]
["bitfinex","ETHUSD",1724141156538,3.73594,2676.7,2676.6,0.05594438]
["bitfinex","ETHUSD",1724141156748,3.73609,2676.6,2676.3,9.7746]
["bitfinex","ETHUSD",1724141157047,3.73609,2676.6,2676.3,1.55013317]
["bitfinex","ETHUSD",1724141157048,3.73622,2676.5,2676.3,1.55013317]
["bitfinex","ETHUSD",1724141157422,3.73622,2676.5,2676.1,2.4433]
["bitfinex","ETHUSD",1724141157630,3.73637,2676.4,2676.1,2.4433]
["bitfinex","ETHUSD",1724141158326,3.73637,2676.4,2675.9,7.31]
["bitfinex","ETHUSD",1724141158532,2.2513,2676.9,2675.9,9.7971]
["bitfinex","ETHUSD",1724141158733,3.73656,2676.3,2675.9,9.7971]
["bitfinex","ETHUSD",1724141158933,3.73656,2676.3,2676.0,0.97971]
["bitfinex","ETHUSD",1724141159630,3.73667,2676.2,2675.9,9.7971]
["bitfinex","ETHUSD",1724141159827,3.73667,2676.2,2675.7,22.0198]
["bitfinex","ETHUSD",1724141160026,3.73667,2676.2,2675.7,2.2698]
["bitfinex","ETHUSD",1724141160321,3.73713,2675.9,2675.5,7.31]
["bitfinex","ETHUSD",1724141160523,3.73713,2675.9,2675.5,9.5798]
["bitfinex","ETHUSD",1724141160842,3.73713,2675.9,2675.6,0.95798]
["bitfinex","ETHUSD",1724141161029,7.47402,2676.0,2675.6,0.95798]
["bitfinex","ETHUSD",1724141161646,3.73709,2675.9,2675.6,0.95798]
["bitfinex","ETHUSD",1724141162243,3.73692,2676.0,2675.5,9.5798]
["bitfinex","ETHUSD",1724141163866,3.73692,2676.0,2675.5,2.2698]
["bitfinex","ETHUSD",1724141164995,3.73671,2676.2,2675.5,2.2698]
["bitfinex","ETHUSD",1724141165644,7.47348,2676.2,2675.5,2.2698]
["bitfinex","ETHUSD",1724141166199,7.47343,2676.2,2675.5,2.2698]
["bitfinex","ETHUSD",1724141166492,7.47343,2676.2,2675.6,0.22698]
["bitfinex","ETHUSD",1724141166695,7.47346,2676.2,2675.6,0.22698]
["bitfinex","ETHUSD",1724141166846,3.73671,2676.2,2675.6,0.22698]
["bitfinex","ETHUSD",1724141167143,7.47346,2676.2,2675.6,0.22698]
["bitfinex","ETHUSD",1724141167343,3.73671,2676.2,2675.6,0.22698]
["bitfinex","ETHUSD",1724141167594,3.73671,2676.2,2675.7,0.249678]
["bitfinex","ETHUSD",1724141167893,3.73679,2676.1,2675.7,0.249678]
["bitfinex","ETHUSD",1724141168562,3.73661,2676.3,2675.7,0.249678]
["bitfinex","ETHUSD",1724141168769,3.73667,2676.2,2675.7,0.249678]
["bitfinex","ETHUSD",1724141169460,6.07684,2676.1,2675.5,2.2698]
["bitfinex","ETHUSD",1724141169889,9.81324,2676.3,2675.5,2.2698]
["bitfinex","ETHUSD",1724141170200,3.73666,2676.2,2675.5,2.2698]
["bitfinex","ETHUSD",1724141171959,3.73647,2676.4,2675.5,2.2698]
["bitfinex","ETHUSD",1724141172190,3.73647,2676.4,2675.3,19.75]
["bitfinex","ETHUSD",1724141172191,3.73618,2676.6,2675.7,2.2642]
["bitfinex","ETHUSD",1724141172403,7.47237,2676.6,2675.7,2.2642]
["bitfinex","ETHUSD",1724141172546,3.73626,2676.5,2675.9,2.4992]
["bitfinex","ETHUSD",1724141172750,3.73643,2676.4,2675.9,2.4992]
["bitfinex","ETHUSD",1724141173080,3.73626,2676.5,2676.0,0.24992]
["bitfinex","ETHUSD",1724141173289,7.47261,2676.5,2676.0,0.24992]
["bitfinex","ETHUSD",1724141173471,3.73636,2676.4,2676.0,0.24992]
["bitfinex","ETHUSD",1724141174687,3.73626,2676.5,2676.0,0.24992]
["bitfinex","ETHUSD",1724141174890,3.73637,2676.4,2676.0,0.24992]
["bitfinex","ETHUSD",1724141175426,3.73626,2676.5,2676.0,0.24992]
["bitfinex","ETHUSD",1724141175582,3.73605,2676.7,2676.2,2.372]
["bitfinex","ETHUSD",1724141175928,3.73608,2676.6,2676.2,2.372]
["bitfinex","ETHUSD",1724141176273,3.73608,2676.6,2676.3,0.05095823]
["bitfinex","ETHUSD",1724141176487,3.736,2676.7,2676.3,0.05095823]
["bitfinex","ETHUSD",1724141176809,3.736,2676.7,2676.4,0.05078441]
["bitfinex","ETHUSD",1724141177012,3.736,2676.7,2676.2,2.372]
["bitfinex","ETHUSD",1724141177547,3.73609,2676.6,2676.2,2.372]
["bitfinex","ETHUSD",1724141177712,3.73609,2676.6,2676.3,0.05095823]
["bitfinex","ETHUSD",1724141177915,3.73609,2676.6,2676.2,2.372]
["bitfinex","ETHUSD",1724141178211,3.73609,2676.6,2676.3,0.05095823]
["bitfinex","ETHUSD",1724141178452,3.73609,2676.6,2676.2,2.372]
["bitfinex","ETHUSD",1724141178670,3.73609,2676.6,2676.4,0.05078441]
["bitfinex","ETHUSD",1724141178810,3.73609,2676.6,2676.3,0.05095823]
["bitfinex","ETHUSD",1724141179012,3.73596,2676.7,2676.2,2.372]
["bitfinex","ETHUSD",1724141179259,3.73584,2676.8,2676.4,0.05078441]
["bitfinex","ETHUSD",1724141179461,3.73584,2676.8,2676.2,2.6092]
["bitfinex","ETHUSD",1724141179462,3.73584,2676.8,2676.3,0.05095823]
["bitfinex","ETHUSD",1724141179663,3.73598,2676.7,2676.2,2.6092]
["bitfinex","ETHUSD",1724141179813,3.73598,2676.7,2676.4,0.05078441]
["bitfinex","ETHUSD",1724141180012,3.73584,2676.8,2676.2,2.6092]
["bitfinex","ETHUSD",1724141180240,7.47173,2676.8,2676.5,0.0506106]
["bitfinex","ETHUSD",1724141180453,3.73597,2676.7,2676.2,2.6092]
["bitfinex","ETHUSD",1724141180910,3.73597,2676.7,2676.3,0.05095823]
["bitfinex","ETHUSD",1724141181241,3.73597,2676.7,2676.2,2.6092]
["bitfinex","ETHUSD",1724141181446,3.73597,2676.7,2676.4,0.05642712]
["bitfinex","ETHUSD",1724141181656,3.73597,2676.7,2676.2,2.6092]
["bitfinex","ETHUSD",1724141181854,3.73597,2676.7,2676.5,0.056234]
["bitfinex","ETHUSD",1724141182165,3.73597,2676.7,2676.2,2.372]
["bitfinex","ETHUSD",1724141182312,3.73597,2676.7,2676.6,0.0560409]
["bitfinex","ETHUSD",1724141182508,3.73597,2676.7,2676.2,2.372]
["bitfinex","ETHUSD",1724141182786,3.73597,2676.7,2676.3,0.05662026]
["bitfinex","ETHUSD",1724141182911,3.73597,2676.7,2676.2,2.372]
["bitfinex","ETHUSD",1724141183117,3.73597,2676.7,2676.3,0.05662026]
["bitfinex","ETHUSD",1724141183480,3.73597,2676.7,2676.2,2.372]
["bitfinex","ETHUSD",1724141183625,3.73597,2676.7,2676.4,0.05642712]
["bitfinex","ETHUSD",1724141183826,3.73597,2676.7,2676.2,2.372]
["bitfinex","ETHUSD",1724141184069,3.73597,2676.7,2676.5,0.056234]
["bitfinex","ETHUSD",1724141184239,3.73597,2676.7,2676.2,2.372]
["bitfinex","ETHUSD",1724141184437,3.73597,2676.7,2676.6,0.0560409]
["bitfinex","ETHUSD",1724141184657,3.73597,2676.7,2676.2,2.372]
["bitfinex","ETHUSD",1724141184974,3.73597,2676.7,2676.3,0.05660521]
["bitfinex","ETHUSD",1724141185179,3.73597,2676.7,2676.2,2.6092]
["bitfinex","ETHUSD",1724141185342,3.73597,2676.7,2676.4,0.05641207]
["bitfinex","ETHUSD",1724141185683,3.73597,2676.7,2676.2,2.372]
["bitfinex","ETHUSD",1724141185840,3.73597,2676.7,2676.5,0.05621895]
["bitfinex","ETHUSD",1724141186043,3.73597,2676.7,2676.2,2.372]
["bitfinex","ETHUSD",1724141186276,3.73597,2676.7,2676.6,0.05602584]
["bitfinex","ETHUSD",1724141186580,3.73614,2676.6,2676.2,2.372]
["bitfinex","ETHUSD",1724141186739,3.73629,2676.5,2675.8,7.31]
["bitfinex","ETHUSD",1724141187075,3.7365,2676.3,2675.9,5.41688789]
["bitfinex","ETHUSD",1724141187927,3.73638,2676.4,2675.9,5.41688789]
["bitfinex","ETHUSD",1724141188385,3.73651,2676.3,2675.9,5.41688789]
["bitfinex","ETHUSD",1724141189241,3.73651,2676.3,2675.9,2.51647789]
["bitfinex","ETHUSD",1724141189386,3.73651,2676.3,2675.9,0.05737789]
["bitfinex","ETHUSD",1724141189581,3.73664,2676.2,2675.9,0.05737789]
["bitfinex","ETHUSD",1724141189779,3.73684,2676.1,2675.9,0.05737789]
["bitfinex","ETHUSD",1724141190012,3.73692,2676.0,2675.9,0.05737789]
["bitfinex","ETHUSD",1724141190413,3.73692,2676.0,2675.7,22.2069]
["bitfinex","ETHUSD",1724141190734,3.73692,2676.0,2675.9,0.0516401]
["bitfinex","ETHUSD",1724141191242,3.73692,2676.0,2675.7,22.2069]
["bitfinex","ETHUSD",1724141191421,3.73692,2676.0,2675.9,0.0516401]
["bitfinex","ETHUSD",1724141191618,3.73692,2676.0,2675.7,22.2069]
["bitfinex","ETHUSD",1724141191808,3.73692,2676.0,2675.7,19.75]
["bitfinex","ETHUSD",1724141191997,3.73692,2676.0,2675.8,0.05181399]
["bitfinex","ETHUSD",1724141192185,3.73692,2676.0,2675.7,19.75]
["bitfinex","ETHUSD",1724141192379,3.73692,2676.0,2675.9,0.05164405]
["bitfinex","ETHUSD",1724141192583,3.73692,2676.0,2675.7,19.75]
["bitfinex","ETHUSD",1724141192823,3.73692,2676.0,2675.9,0.05164405]
["bitfinex","ETHUSD",1724141193029,3.73692,2676.0,2675.7,19.75]
["bitfinex","ETHUSD",1724141193318,3.73692,2676.0,2675.9,0.05164405]
["bitfinex","ETHUSD",1724141193788,3.73692,2676.0,2675.5,2.279]
["bitfinex","ETHUSD",1724141193988,3.73692,2676.0,2675.9,0.05164405]
["bitfinex","ETHUSD",1724141194188,3.73692,2676.0,2675.5,2.279]
["bitfinex","ETHUSD",1724141194395,3.73692,2676.0,2675.9,0.05164405]
["bitfinex","ETHUSD",1724141194623,3.73692,2676.0,2675.5,2.279]
["bitfinex","ETHUSD",1724141194812,3.73692,2676.0,2675.9,0.05164405]
["bitfinex","ETHUSD",1724141194998,3.73692,2676.0,2675.5,2.279]
["bitfinex","ETHUSD",1724141195203,3.73692,2676.0,2675.9,0.05164405]
["bitfinex","ETHUSD",1724141195396,3.73724,2675.8,2675.2,2.3659]
["bitfinex","ETHUSD",1724141196421,3.73734,2675.7,2675.2,2.3659]
["bitfinex","ETHUSD",1724141197518,6.01634,2675.7,2675.2,2.3659]
["bitfinex","ETHUSD",1724141197820,3.73748,2675.6,2675.3,0.05271752]
["bitfinex","ETHUSD",1724141198026,3.73769,2675.5,2675.3,0.05271752]
["bitfinex","ETHUSD",1724141198481,5.30754,2675.6,2675.3,0.05271752]
["bitfinex","ETHUSD",1724141198683,9.04511,2675.6,2675.3,0.05271752]
["bitfinex","ETHUSD",1724141198885,9.04511,2675.6,2675.0,9.571]
["bitfinex","ETHUSD",1724141199226,9.04511,2675.6,2675.0,10.5281]
["bitfinex","ETHUSD",1724141199387,9.04511,2675.6,2675.1,0.05306547]
["bitfinex","ETHUSD",1724141199838,5.30782,2675.4,2675.1,0.05306547]
["bitfinex","ETHUSD",1724141200202,3.73782,2675.4,2675.1,0.05306547]
["bitfinex","ETHUSD",1724141201789,3.73769,2675.5,2675.1,0.05306547]
["bitfinex","ETHUSD",1724141202225,3.73779,2675.4,2675.1,0.78937202]
["bitfinex","ETHUSD",1724141202390,3.7379,2675.3,2675.1,0.05306547]
["bitfinex","ETHUSD",1724141202946,5.30769,2675.5,2675.1,0.05306547]
["bitfinex","ETHUSD",1724141202947,3.73776,2675.4,2675.1,0.05306547]
["bitfinex","ETHUSD",1724141203242,3.73776,2675.4,2675.2,0.04407624]
["bitfinex","ETHUSD",1724141203421,3.73776,2675.4,2674.8,2.3217]
["bitfinex","ETHUSD",1724141203620,3.73776,2675.4,2675.3,0.04792502]
["bitfinex","ETHUSD",1724141203937,3.73789,2675.3,2674.9,3.09517]
["bitfinex","ETHUSD",1724141206349,3.73812,2675.2,2674.8,2.3217]
["bitfinex","ETHUSD",1724141206635,3.73812,2675.2,2674.9,0.04454556]
["bitfinex","ETHUSD",1724141207612,3.73812,2675.2,2674.7,7.31]
["bitfinex","ETHUSD",1724141207893,3.73812,2675.2,2675.0,0.04443254]
["bitfinex","ETHUSD",1724141208209,3.73812,2675.2,2675.1,0.04428754]
["bitfinex","ETHUSD",1724141208414,3.73812,2675.2,2674.8,0.975]
["bitfinex","ETHUSD",1724141208621,3.73812,2675.2,2675.1,0.04428754]
["bitfinex","ETHUSD",1724141208823,3.73812,2675.2,2674.7,7.31]
["bitfinex","ETHUSD",1724141209022,3.73812,2675.2,2675.1,0.04428754]
["bitfinex","ETHUSD",1724141209230,3.73812,2675.2,2674.7,7.31]
["bitfinex","ETHUSD",1724141209440,7.47623,2675.2,2675.1,0.04428754]
["bitfinex","ETHUSD",1724141209594,3.73824,2675.1,2674.5,2.4408]
["bitfinex","ETHUSD",1724141209787,3.73833,2675.0,2674.5,2.4408]
["bitfinex","ETHUSD",1724141209991,3.73833,2675.0,2674.5,3.41588]
["bitfinex","ETHUSD",1724141213622,3.73847,2674.9,2674.5,3.41588]
["bitfinex","ETHUSD",1724141215746,3.73832,2675.0,2674.5,3.41588]
["bitfinex","ETHUSD",1724141216541,3.73833,2675.0,2674.5,3.41588]
["bitfinex","ETHUSD",1724141217067,3.73852,2674.9,2674.5,3.41588]
["bitfinex","ETHUSD",1724141219944,5.30826,2675.1,2674.6,0.91687774]
["bitfinex","ETHUSD",1724141220943,3.73831,2675.0,2674.6,0.91687774]
["bitfinex","ETHUSD",1724141222146,1.57,2674.9,2674.4,7.31]
["bitfinex","ETHUSD",1724141222332,3.7386,2674.8,2674.4,7.31]
["bitfinex","ETHUSD",1724141222710,7.47729,2674.8,2674.4,7.31]
["bitfinex","ETHUSD",1724141223043,7.47728,2674.8,2674.4,7.31]
["bitfinex","ETHUSD",1724141223232,3.7386,2674.8,2674.4,7.31]
["bitfinex","ETHUSD",1724141225316,7.47729,2674.8,2674.4,7.31]
["bitfinex","ETHUSD",1724141225516,3.7386,2674.8,2674.4,7.31]
["bitfinex","ETHUSD",1724141226413,3.7386,2674.8,2674.3,2.3657]
["bitfinex","ETHUSD",1724141227510,3.7386,2674.8,2674.3,3.24033327]
["bitfinex","ETHUSD",1724141227711,7.4773,2674.8,2674.3,3.24033327]
["bitfinex","ETHUSD",1724141227916,3.7386,2674.8,2674.3,3.24033327]
["bitfinex","ETHUSD",1724141228157,7.4773,2674.8,2674.3,3.24033327]
["bitfinex","ETHUSD",1724141228324,3.7386,2674.8,2674.3,3.24033327]
["bitfinex","ETHUSD",1724141228954,7.4773,2674.8,2674.3,3.24033327]
["bitfinex","ETHUSD",1724141229516,3.7386,2674.8,2674.3,3.24033327]
["bitfinex","ETHUSD",1724141230328,7.4773,2674.8,2674.3,3.24033327]
["bitfinex","ETHUSD",1724141231055,3.7386,2674.8,2674.3,3.24033327]
["bitfinex","ETHUSD",1724141232320,1.57,2674.6,2674.4,2.29903333]
["bitfinex","ETHUSD",1724141232519,1.57,2674.6,2674.3,3.24033327]
["bitfinex","ETHUSD",1724141234924,3.73865,2674.8,2674.3,3.24033327]
["bitfinex","ETHUSD",1724141235637,7.47732,2674.8,2674.3,3.24033327]
["bitfinex","ETHUSD",1724141237145,0.35960121,2676.3,2674.1,7.31]
["bitfinex","ETHUSD",1724141237146,3.73943,2674.2,2674.1,7.31]
["bitfinex","ETHUSD",1724141237360,5.30943,2674.2,2674.1,7.31]
["bitfinex","ETHUSD",1724141239134,3.73957,2674.1,2674.0,10.0239184]
["bitfinex","ETHUSD",1724141242053,6.21831,2674.3,2674.0,13.00131024]
["bitfinex","ETHUSD",1724141242247,4.049,2674.3,2674.0,13.00131024]
["bitfinex","ETHUSD",1724141243531,1.57,2674.3,2674.0,13.00131024]
["bitfinex","ETHUSD",1724141244155,5.30935,2674.3,2674.0,10.0239184]
["bitfinex","ETHUSD",1724141244436,3.73944,2674.2,2674.0,10.0239184]
["bitfinex","ETHUSD",1724141244642,5.3093,2674.3,2674.0,10.0239184]
["bitfinex","ETHUSD",1724141244950,5.30936,2674.3,2674.0,10.0239184]
["bitfinex","ETHUSD",1724141246671,3.73957,2674.2,2674.0,10.0239184]
["bitfinex","ETHUSD",1724141251258,5.3093,2674.3,2674.0,10.0239184]
["bitfinex","ETHUSD",1724141251457,3.73952,2674.2,2674.0,10.0239184]
["bitfinex","ETHUSD",1724141252048,3.73957,2674.1,2674.0,10.0239184]
["bitfinex","ETHUSD",1724141252476,5.30957,2674.1,2674.0,10.0239184]
["bitfinex","ETHUSD",1724141254881,10.188749,2674.1,2674.0,10.0239184]
["bitfinex","ETHUSD",1724141256290,9.04914,2674.1,2674.0,10.0239184]
["bitfinex","ETHUSD",1724141257870,5.30957,2674.1,2674.0,10.0239184]
["bitfinex","ETHUSD",1724141258871,3.73957,2674.1,2674.0,10.0239184]
["bitfinex","ETHUSD",1724141259064,5.30944,2674.2,2674.0,10.0239184]
["bitfinex","ETHUSD",1724141260396,1.57,2674.2,2674.0,10.0239184]
["bitfinex","ETHUSD",1724141261168,5.30943,2674.2,2674.0,10.0239184]
["bitfinex","ETHUSD",1724141265989,1.57,2674.2,2674.0,10.0239184]
["bitfinex","ETHUSD",1724141268428,5.30944,2674.2,2674.0,10.0239184]
["bitfinex","ETHUSD",1724141270129,5.30944,2674.2,2674.1,0.05031698]
["bitfinex","ETHUSD",1724141270692,1.57,2674.2,2674.1,0.05031698]
["bitfinex","ETHUSD",1724141272839,5.30943,2674.2,2674.1,0.05031698]
["bitfinex","ETHUSD",1724141273223,9.04886,2674.2,2674.1,0.05031698]
["bitfinex","ETHUSD",1724141273422,12.298546,2674.2,2674.1,0.05031698]
["bitfinex","ETHUSD",1724141277227,11.39366,2674.2,2674.1,0.05031698]
["bitfinex","ETHUSD",1724141284260,9.04886,2674.2,2674.1,0.05031698]
["bitfinex","ETHUSD",1724141285882,11.41836,2674.2,2674.1,0.05031698]
["bitfinex","ETHUSD",1724141287369,15.15779,2674.2,2674.1,0.05031698]
["bitfinex","ETHUSD",1724141291083,15.15779,2674.2,2674.0,10.0239184]
["bitfinex","ETHUSD",1724141291084,17.38188,2674.1,2674.0,10.0239184]
["bitfinex","ETHUSD",1724141291287,21.897659,2674.1,2674.0,10.0239184]
["bitfinex","ETHUSD",1724141293276,9.96468,2673.3,2673.2,0.15522]
["bitfinex","ETHUSD",1724141293487,16.645901,2673.3,2673.2,0.15522]
["bitfinex","ETHUSD",1724141293673,16.645901,2673.3,2673.2,0.10522]
["bitfinex","ETHUSD",1724141294372,20.211091,2673.3,2673.2,0.10522]
["bitfinex","ETHUSD",1724141294610,23.211091,2673.3,2673.2,0.10522]
["bitfinex","ETHUSD",1724141294809,19.470401,2673.3,2673.2,0.10522]
["bitfinex","ETHUSD",1724141295110,9.05138,2673.3,2673.2,0.10522]
["bitfinex","ETHUSD",1724141295919,11.39708,2673.3,2673.2,0.10522]
["bitfinex","ETHUSD",1724141296237,15.13777,2673.3,2673.2,0.10522]
["bitfinex","ETHUSD",1724141297620,11.39708,2673.3,2673.2,0.10522]
["bitfinex","ETHUSD",1724141297943,11.39708,2673.3,2673.2,0.05522]
["bitfinex","ETHUSD",1724141301017,12.910846,2673.3,2673.2,0.05522]
["bitfinex","ETHUSD",1724141301190,16.651536,2673.3,2673.2,0.05522]
["bitfinex","ETHUSD",1724141303126,12.910846,2673.3,2673.2,0.05522]
["bitfinex","ETHUSD",1724141303648,9.05138,2673.3,2673.2,0.05522]
["bitfinex","ETHUSD",1724141306343,5.31069,2673.3,2673.2,0.05522]
["bitfinex","ETHUSD",1724141306898,9.05138,2673.3,2673.2,0.05522]
["bitfinex","ETHUSD",1724141309770,11.52808,2673.3,2673.2,0.05522]
["bitfinex","ETHUSD",1724141312737,9.05138,2673.3,2673.2,0.05522]
["bitfinex","ETHUSD",1724141314438,11.44708,2673.3,2673.2,0.05522]
["bitfinex","ETHUSD",1724141314651,12.965844,2673.3,2673.2,0.05522]
["bitfinex","ETHUSD",1724141315398,16.706534,2673.3,2673.2,0.05522]
["bitfinex","ETHUSD",1724141316255,16.802834,2673.3,2673.2,0.05522]
["bitfinex","ETHUSD",1724141319159,20.543524,2673.3,2673.2,0.05522]
["bitfinex","ETHUSD",1724141319511,19.802834,2673.3,2673.2,0.05522]
["bitfinex","ETHUSD",1724141319677,23.543524,2673.3,2673.2,0.05522]
["bitfinex","ETHUSD",1724141320344,19.802834,2673.3,2673.2,0.05522]
["bitfinex","ETHUSD",1724141320544,23.543524,2673.3,2673.2,0.05522]
["bitfinex","ETHUSD",1724141321210,19.802834,2673.3,2673.2,0.05522]
["bitfinex","ETHUSD",1724141321348,14.492144,2673.3,2673.2,0.05522]
["bitfinex","ETHUSD",1724141321689,3.74047,2673.5,2673.2,0.05522]
["bitfinex","ETHUSD",1724141321690,5.31055,2673.4,2673.2,0.05522]
["bitfinex","ETHUSD",1724141321884,3.74069,2673.3,2673.2,0.05522]
["bitfinex","ETHUSD",1724141322183,7.48138,2673.3,2673.2,0.05522]
["bitfinex","ETHUSD",1724141327825,3.74069,2673.3,2673.2,0.05522]
["bitfinex","ETHUSD",1724141330545,7.48138,2673.3,2673.2,0.05522]
["bitfinex","ETHUSD",1724141330842,8.988001,2673.3,2673.2,0.05522]
["bitfinex","ETHUSD",1724141332956,12.728691,2673.3,2673.2,0.05522]
["bitfinex","ETHUSD",1724141334424,8.988001,2673.3,2673.2,0.05522]
["bitfinex","ETHUSD",1724141335530,11.275701,2673.3,2673.2,0.05522]
["bitfinex","ETHUSD",1724141335696,15.016391,2673.3,2673.2,0.05522]
["bitfinex","ETHUSD",1724141336705,18.016391,2673.3,2673.2,0.05522]
["bitfinex","ETHUSD",1724141338107,19.586391,2673.3,2673.2,0.05522]
["bitfinex","ETHUSD",1724141339227,23.327081,2673.3,2673.2,0.05522]
["bitfinex","ETHUSD",1724141339403,23.877081,2673.3,2673.2,0.05522]
["bitfinex","ETHUSD",1724141343198,22.307081,2673.3,2673.2,0.05522]
["bitfinex","ETHUSD",1724141343399,23.877081,2673.3,2673.2,0.05522]
["bitfinex","ETHUSD",1724141346170,23.877081,2673.3,2672.3,12.34]
["bitfinex","ETHUSD",1724141346171,3.74209,2672.3,2672.2,2.2932]
["bitfinex","ETHUSD",1724141346301,3.74209,2672.3,2672.0,2.4979]
["bitfinex","ETHUSD",1724141346302,3.74228,2672.2,2672.0,2.4979]
["bitfinex","ETHUSD",1724141346502,5.31237,2672.1,2672.0,2.4979]
["bitfinex","ETHUSD",1724141347252,3.7426,2672.0,2671.8,2.5029]
["bitfinex","ETHUSD",1724141347640,3.7426,2672.0,2671.9,0.06128506]
["bitfinex","ETHUSD",1724141347975,1.57,2672.1,2671.8,2.5029]
["bitfinex","ETHUSD",1724141348106,3.74223,2672.2,2672.0,2.4979]
["bitfinex","ETHUSD",1724141348440,5.31237,2672.1,2672.0,2.4979]
["bitfinex","ETHUSD",1724141348643,9.05474,2672.1,2672.0,2.4979]
["bitfinex","ETHUSD",1724141349409,3.74265,2671.9,2671.8,0.005]
["bitfinex","ETHUSD",1724141349609,5.31265,2671.9,2671.8,0.005]
["bitfinex","ETHUSD",1724141352527,5.31234,2672.2,2671.9,2.4]
["bitfinex","ETHUSD",1724141352910,1.57,2672.2,2671.9,2.4]
["bitfinex","ETHUSD",1724141353354,5.31225,2672.2,2671.9,2.4]
["bitfinex","ETHUSD",1724141356155,3.0,2673.0,2671.9,2.4]
["bitfinex","ETHUSD",1724141356458,3.74055,2673.4,2672.2,2.3344]
["bitfinex","ETHUSD",1724141356459,5.31126,2672.9,2672.2,2.3344]
["bitfinex","ETHUSD",1724141356648,9.05261,2672.9,2672.2,2.3344]
["bitfinex","ETHUSD",1724141356810,5.31126,2672.9,2672.2,2.3344]
["bitfinex","ETHUSD",1724141357010,3.74148,2672.8,2672.2,2.3344]
["bitfinex","ETHUSD",1724141357216,3.7407,2673.3,2672.2,2.3344]
["bitfinex","ETHUSD",1724141357217,3.74177,2672.6,2672.2,2.3344]
["bitfinex","ETHUSD",1724141357837,5.3116,2672.7,2672.2,2.3344]
["bitfinex","ETHUSD",1724141358044,5.3116,2672.7,2672.2,2.56784]
["bitfinex","ETHUSD",1724141358214,1.57,2672.7,2672.2,2.56784]
["bitfinex","ETHUSD",1724141358445,9.0532,2672.7,2672.2,2.56784]
["bitfinex","ETHUSD",1724141358632,5.31155,2672.7,2672.2,2.56784]
["bitfinex","ETHUSD",1724141359823,9.05317,2672.7,2672.2,2.56784]
["bitfinex","ETHUSD",1724141360127,5.31155,2672.7,2672.2,2.56784]
["bitfinex","ETHUSD",1724141360321,9.05317,2672.7,2672.2,2.56784]
["bitfinex","ETHUSD",1724141360750,3.74168,2672.6,2672.2,2.56784]
["bitfinex","ETHUSD",1724141361270,1.57,2672.7,2672.2,2.56784]
["bitfinex","ETHUSD",1724141361412,5.31164,2672.7,2672.2,2.56784]
["bitfinex","ETHUSD",1724141362915,3.74169,2672.6,2672.2,2.56784]
["bitfinex","ETHUSD",1724141363121,3.74169,2672.6,2672.3,0.256784]
["bitfinex","ETHUSD",1724141364357,3.74169,2672.6,2672.2,2.3344]
["bitfinex","ETHUSD",1724141367083,5.31156,2672.7,2672.2,2.3344]
["bitfinex","ETHUSD",1724141367450,3.74168,2672.6,2672.2,2.3344]
["bitfinex","ETHUSD",1724141367680,3.74196,2672.4,2672.2,2.3344]
["bitfinex","ETHUSD",1724141367882,5.843286,2672.3,2672.2,2.3344]
["bitfinex","ETHUSD",1724141368085,5.31209,2672.3,2672.2,2.3344]
["bitfinex","ETHUSD",1724141369599,3.74251,2672.0,2671.9,2.3423]
["bitfinex","ETHUSD",1724141370145,7.4853,2671.9,2671.8,0.005]
["bitfinex","ETHUSD",1724141370350,5.31265,2671.9,2671.8,0.005]
["bitfinex","ETHUSD",1724141371058,9.0553,2671.9,2671.8,0.005]
["bitfinex","ETHUSD",1724141372351,0.35337435,2674.1,2671.8,0.005]
["bitfinex","ETHUSD",1724141372352,5.31242,2672.1,2671.8,0.005]
["bitfinex","ETHUSD",1724141372552,1.57,2672.1,2671.8,0.005]
["bitfinex","ETHUSD",1724141372755,3.74218,2672.3,2671.9,2.3794]
["bitfinex","ETHUSD",1724141372976,7.48438,2672.3,2671.9,2.3794]
["bitfinex","ETHUSD",1724141373155,3.74218,2672.3,2671.9,2.3794]
["bitfinex","ETHUSD",1724141373473,3.74181,2672.5,2671.9,2.3794]
["bitfinex","ETHUSD",1724141373797,3.73958,2674.1,2672.0,2.3589]
["bitfinex","ETHUSD",1724141373798,3.74168,2672.6,2672.0,2.3589]
["bitfinex","ETHUSD",1724141373995,3.74168,2672.6,2672.2,2.3188]
["bitfinex","ETHUSD",1724141374289,3.74188,2672.5,2672.2,2.3188]
["bitfinex","ETHUSD",1724141374861,3.74183,2672.5,2672.2,2.3188]
["bitfinex","ETHUSD",1724141375066,3.74156,2672.7,2672.2,2.3188]
["bitfinex","ETHUSD",1724141375384,9.05322,2672.7,2672.2,2.58935863]
["bitfinex","ETHUSD",1724141375689,1.57,2672.7,2672.2,2.58935863]
["bitfinex","ETHUSD",1724141375865,5.31153,2672.7,2672.2,2.58935863]
["bitfinex","ETHUSD",1724141376499,3.74153,2672.7,2672.2,2.58935863]
["bitfinex","ETHUSD",1724141376654,3.74133,2672.9,2672.2,2.58935863]
["bitfinex","ETHUSD",1724141376970,3.74153,2672.7,2672.2,2.58935863]
["bitfinex","ETHUSD",1724141377172,3.7414,2672.8,2672.3,0.25893586]
["bitfinex","ETHUSD",1724141377366,3.7414,2672.8,2672.4,2.262]
["bitfinex","ETHUSD",1724141377772,7.48316,2672.7,2672.4,2.262]
["bitfinex","ETHUSD",1724141377967,7.48314,2672.7,2672.4,2.262]
["bitfinex","ETHUSD",1724141378157,3.74153,2672.7,2672.4,2.262]
["bitfinex","ETHUSD",1724141380786,7.48317,2672.7,2672.4,2.262]
["bitfinex","ETHUSD",1724141380996,3.74153,2672.7,2672.4,2.262]
["bitfinex","ETHUSD",1724141382467,3.74141,2672.8,2672.4,2.262]
["bitfinex","ETHUSD",1724141382667,3.74141,2672.8,2672.4,2.52157693]
["bitfinex","ETHUSD",1724141382870,7.4826,2672.9,2672.4,2.52157693]
["bitfinex","ETHUSD",1724141383281,3.74126,2672.9,2672.4,2.52157693]
["bitfinex","ETHUSD",1724141383459,3.74108,2673.1,2672.4,2.52157693]
["bitfinex","ETHUSD",1724141383665,7.48213,2673.1,2672.6,2.424]
["bitfinex","ETHUSD",1724141383873,3.74105,2673.1,2672.6,2.424]
["bitfinex","ETHUSD",1724141384712,3.74098,2673.1,2672.6,2.424]
["bitfinex","ETHUSD",1724141388410,3.74085,2673.2,2672.6,2.424]
["bitfinex","ETHUSD",1724141389009,3.74069,2673.3,2672.6,2.424]
["bitfinex","ETHUSD",1724141389239,2.4583,2673.7,2672.7,2.55341577]
["bitfinex","ETHUSD",1724141389240,3.74067,2673.4,2672.7,2.55341577]
["bitfinex","ETHUSD",1724141389383,3.74078,2673.3,2672.7,2.2858]
["bitfinex","ETHUSD",1724141390196,3.74085,2673.2,2672.7,2.2858]
["bitfinex","ETHUSD",1724141392177,3.74071,2673.3,2672.7,2.2858]
["bitfinex","ETHUSD",1724141392377,7.48131,2673.4,2672.7,2.2858]
["bitfinex","ETHUSD",1724141392577,3.74064,2673.4,2672.7,2.53959577]
["bitfinex","ETHUSD",1724141392982,3.74041,2673.5,2672.7,2.53959577]
["bitfinex","ETHUSD",1724141394009,6.0873,2673.9,2672.8,0.07481557]
["bitfinex","ETHUSD",1724141394221,3.74022,2673.7,2672.9,2.2774]
["bitfinex","ETHUSD",1724141394775,3.74042,2673.5,2672.9,2.2774]
["bitfinex","ETHUSD",1724141396183,3.74028,2673.6,2672.9,2.2774]
["bitfinex","ETHUSD",1724141397820,2.455,2674.1,2673.1,2.2797]
["bitfinex","ETHUSD",1724141397821,3.74013,2673.7,2673.1,2.2797]
["bitfinex","ETHUSD",1724141397985,3.74001,2673.8,2672.8,0.76386113]
["bitfinex","ETHUSD",1724141397986,3.74001,2673.8,2673.2,0.07481143]
["bitfinex","ETHUSD",1724141398283,3.74001,2673.8,2673.2,2.35451143]
["bitfinex","ETHUSD",1724141398486,3.74001,2673.8,2673.3,2.4137]
["bitfinex","ETHUSD",1724141398687,3.74001,2673.8,2673.3,2.48850674]
["bitfinex","ETHUSD",1724141399122,3.73982,2674.0,2673.3,2.48850674]
["bitfinex","ETHUSD",1724141399123,5.31282,2674.0,2673.3,2.4137]
["bitfinex","ETHUSD",1724141399624,3.73959,2674.1,2673.3,2.4137]
["bitfinex","ETHUSD",1724141399825,5.31236,2674.3,2673.5,2.4137]
["bitfinex","ETHUSD",1724141400026,5.31236,2674.3,2673.7,2.4137]
["bitfinex","ETHUSD",1724141400344,3.73936,2674.3,2673.7,2.4137]
["bitfinex","ETHUSD",1724141400917,3.73958,2674.1,2673.7,2.4137]
["bitfinex","ETHUSD",1724141401221,5.31258,2674.1,2673.7,2.4137]
["bitfinex","ETHUSD",1724141402211,3.73979,2674.0,2673.7,2.4137]
["bitfinex","ETHUSD",1724141402936,5.31259,2674.1,2673.7,2.4137]
["bitfinex","ETHUSD",1724141404365,3.73941,2674.3,2673.7,2.65507]
["bitfinex","ETHUSD",1724141404366,3.73945,2674.2,2673.7,2.65507]
["bitfinex","ETHUSD",1724141404866,3.73943,2674.2,2673.7,2.65507]
["bitfinex","ETHUSD",1724141405216,7.47895,2674.2,2673.7,2.65507]
["bitfinex","ETHUSD",1724141405588,3.73943,2674.2,2673.7,2.65507]
["bitfinex","ETHUSD",1724141405920,7.47894,2674.2,2673.7,2.65507]
["bitfinex","ETHUSD",1724141406114,3.73943,2674.2,2673.7,2.65507]
["bitfinex","ETHUSD",1724141406526,3.73963,2674.1,2673.7,2.65507]
["bitfinex","ETHUSD",1724141406737,3.73963,2674.1,2673.7,2.4137]
["bitfinex","ETHUSD",1724141406952,3.73943,2674.2,2673.7,2.4137]
["bitfinex","ETHUSD",1724141407325,7.47897,2674.2,2673.7,2.4137]
["bitfinex","ETHUSD",1724141407526,3.73943,2674.2,2673.7,2.4137]
["bitfinex","ETHUSD",1724141407754,7.47897,2674.2,2673.7,2.4137]
["bitfinex","ETHUSD",1724141407924,5.31258,2674.1,2673.7,2.4137]
["bitfinex","ETHUSD",1724141408124,3.73944,2674.2,2673.7,2.65507]
["bitfinex","ETHUSD",1724141408826,3.73927,2674.4,2673.8,2.2663]
["bitfinex","ETHUSD",1724141409518,5.31202,2674.5,2673.8,2.2663]
["bitfinex","ETHUSD",1724141409718,7.47792,2674.6,2673.8,2.2663]
["bitfinex","ETHUSD",1724141409927,9.05092,2674.6,2674.0,2.3044]
["bitfinex","ETHUSD",1724141410132,3.73904,2674.5,2674.0,2.3044]
["bitfinex","ETHUSD",1724141411133,2.3559,2674.8,2674.0,2.3044]
["bitfinex","ETHUSD",1724141411355,3.7395,2674.2,2673.8,2.4491]
["bitfinex","ETHUSD",1724141411554,3.73974,2674.0,2673.8,2.4491]
["bitfinex","ETHUSD",1724141411758,3.73986,2673.9,2673.5,2.4491]
["bitfinex","ETHUSD",1724141411932,3.73986,2673.9,2673.5,3.42501]
["bitfinex","ETHUSD",1724141412451,3.73973,2674.0,2673.5,3.42501]
["bitfinex","ETHUSD",1724141412667,7.47954,2674.0,2673.5,3.42501]
["bitfinex","ETHUSD",1724141412970,7.47953,2674.0,2673.5,3.42501]
["bitfinex","ETHUSD",1724141413167,3.73973,2674.0,2673.5,3.42501]
["bitfinex","ETHUSD",1724141413464,3.73973,2674.0,2673.6,1.073501]
["bitfinex","ETHUSD",1724141413868,7.47958,2674.0,2673.6,1.073501]
["bitfinex","ETHUSD",1724141414757,3.73973,2674.0,2673.6,1.073501]
["bitfinex","ETHUSD",1724141416538,7.47952,2674.0,2673.6,1.073501]
["bitfinex","ETHUSD",1724141416778,7.47954,2674.0,2673.6,1.073501]
["bitfinex","ETHUSD",1724141416978,3.73973,2674.0,2673.6,1.073501]
["bitfinex","ETHUSD",1724141417502,3.73987,2673.9,2673.5,2.4491]
["bitfinex","ETHUSD",1724141417850,3.73974,2674.0,2673.5,2.4491]
["bitfinex","ETHUSD",1724141420660,3.73958,2674.1,2673.5,2.4491]
["bitfinex","ETHUSD",1724141422590,3.73974,2674.0,2673.5,2.4491]
["bitfinex","ETHUSD",1724141428253,3.73974,2674.0,2673.5,2.90412758]
["bitfinex","ETHUSD",1724141428661,7.47954,2674.0,2673.5,2.90412758]
["bitfinex","ETHUSD",1724141428865,3.73974,2674.0,2673.5,2.90412758]
["bitfinex","ETHUSD",1724141433718,3.73959,2674.1,2673.5,2.90412758]
["bitfinex","ETHUSD",1724141437003,3.73974,2674.0,2673.5,2.90412758]
["bitfinex","ETHUSD",1724141437300,3.73974,2674.0,2673.5,2.4491]
["bitfinex","ETHUSD",1724141437496,3.73985,2673.9,2673.5,2.4491]
["bitfinex","ETHUSD",1724141440286,3.73985,2673.9,2673.5,4.39962478]
["bitfinex","ETHUSD",1724141440824,3.73985,2673.9,2673.5,4.3996248]
["bitfinex","ETHUSD",1724141441130,3.73985,2673.9,2673.5,2.4491]
["bitfinex","ETHUSD",1724141442822,3.73985,2673.9,2673.5,4.39967939]
["bitfinex","ETHUSD",1724141443016,3.73985,2673.9,2673.5,3.89661119]
["bitfinex","ETHUSD",1724141443525,3.73985,2673.9,2673.6,1.30036808]
["bitfinex","ETHUSD",1724141443747,3.73985,2673.9,2673.5,3.89661119]
["bitfinex","ETHUSD",1724141444189,3.73985,2673.9,2673.6,1.30037354]
["bitfinex","ETHUSD",1724141444383,3.73985,2673.9,2673.5,3.89661119]
["bitfinex","ETHUSD",1724141444586,3.73985,2673.9,2673.6,1.30037088]
["bitfinex","ETHUSD",1724141444829,3.73985,2673.9,2673.5,3.89661119]
["bitfinex","ETHUSD",1724141445011,3.73985,2673.9,2673.6,1.30037059]
["bitfinex","ETHUSD",1724141445206,3.73985,2673.9,2673.5,3.89661119]
["bitfinex","ETHUSD",1724141445409,3.73985,2673.9,2673.6,1.30037334]
["bitfinex","ETHUSD",1724141445608,3.73985,2673.9,2673.5,3.89661119]
["bitfinex","ETHUSD",1724141445817,3.73985,2673.9,2673.6,1.30037319]
["bitfinex","ETHUSD",1724141446014,3.73985,2673.9,2673.5,3.89661119]
["bitfinex","ETHUSD",1724141446213,3.73985,2673.9,2673.6,1.30036488]
["bitfinex","ETHUSD",1724141446402,3.73974,2674.0,2673.5,3.89661119]
["bitfinex","ETHUSD",1724141446626,3.73974,2674.0,2673.6,3.25090058]
["bitfinex","ETHUSD",1724141446790,3.73974,2674.0,2673.5,4.30848781]
["bitfinex","ETHUSD",1724141446986,3.73974,2674.0,2673.6,3.25090055]
["bitfinex","ETHUSD",1724141447186,3.73974,2674.0,2673.5,2.86097662]
["bitfinex","ETHUSD",1724141447391,3.73974,2674.0,2673.6,1.30036031]
["bitfinex","ETHUSD",1724141447593,3.73974,2674.0,2673.5,2.86097662]
["bitfinex","ETHUSD",1724141447905,3.73974,2674.0,2673.6,1.30036112]
["bitfinex","ETHUSD",1724141448089,3.73974,2674.0,2673.5,2.4491]
["bitfinex","ETHUSD",1724141448298,3.73974,2674.0,2673.6,3.25090025]
["bitfinex","ETHUSD",1724141448629,3.73974,2674.0,2673.6,2.2937]
["bitfinex","ETHUSD",1724141450931,3.73985,2673.9,2673.6,2.2937]
["bitfinex","ETHUSD",1724141452235,2.3482,2673.9,2673.4,9.7302]
["bitfinex","ETHUSD",1724141452398,3.74019,2673.7,2673.4,9.7302]
["bitfinex","ETHUSD",1724141452604,3.74019,2673.7,2673.2,4.01630142]
["bitfinex","ETHUSD",1724141452915,3.74019,2673.7,2673.0,11.48392894]
["bitfinex","ETHUSD",1724141452916,3.74055,2673.4,2673.0,10.35985028]
["bitfinex","ETHUSD",1724141453111,3.74055,2673.4,2673.0,9.5793]
["bitfinex","ETHUSD",1724141454227,3.74055,2673.4,2673.0,7.31]
["bitfinex","ETHUSD",1724141454803,3.74089,2673.2,2672.8,22.199]
["bitfinex","ETHUSD",1724141455008,3.74089,2673.2,2672.8,5.63525503]
["bitfinex","ETHUSD",1724141455212,3.74089,2673.2,2672.8,2.449]
["bitfinex","ETHUSD",1724141455864,3.74071,2673.3,2672.8,2.449]
["bitfinex","ETHUSD",1724141456712,6.15601,2673.3,2672.8,2.449]
["bitfinex","ETHUSD",1724141458950,3.74102,2673.1,2672.8,2.449]
["bitfinex","ETHUSD",1724141459157,3.74156,2672.7,2672.5,19.75]
["bitfinex","ETHUSD",1724141459464,3.74167,2672.6,2672.5,19.75]
["bitfinex","ETHUSD",1724141459760,3.74167,2672.6,2672.2,2.4649]
["bitfinex","ETHUSD",1724141461127,5.31448,2672.8,2672.2,2.4649]
["bitfinex","ETHUSD",1724141461347,3.74148,2672.8,2672.3,0.54649]
["bitfinex","ETHUSD",1724141461526,3.74176,2672.6,2672.2,2.4649]
["bitfinex","ETHUSD",1724141462021,3.74176,2672.6,2672.0,9.5934]
["bitfinex","ETHUSD",1724141462223,3.74176,2672.6,2672.1,0.92578]
["bitfinex","ETHUSD",1724141467323,6.05286,2672.6,2672.1,0.92578]
["bitfinex","ETHUSD",1724141467651,9.79467,2672.6,2672.1,0.92578]
["bitfinex","ETHUSD",1724141467959,6.05286,2672.6,2672.1,0.92578]
["bitfinex","ETHUSD",1724141468154,9.79463,2672.6,2672.1,0.92578]
["bitfinex","ETHUSD",1724141468854,6.05286,2672.6,2672.1,0.92578]
["bitfinex","ETHUSD",1724141469237,3.74183,2672.5,2672.1,0.92578]
["bitfinex","ETHUSD",1724141469846,1.573,2672.3,2671.8,0.005]
["bitfinex","ETHUSD",1724141470060,1.573,2672.1,2671.8,0.005]
["bitfinex","ETHUSD",1724141470268,3.74224,2672.2,2671.8,0.005]
["bitfinex","ETHUSD",1724141470624,4.0499,2672.3,2671.8,0.7365]
["bitfinex","ETHUSD",1724141470625,2.4769,2672.3,2671.8,0.7365]
["bitfinex","ETHUSD",1724141470848,3.74196,2672.4,2671.9,2.4596]
["bitfinex","ETHUSD",1724141472021,7.48402,2672.4,2671.9,2.4596]
["bitfinex","ETHUSD",1724141472445,7.48404,2672.4,2671.9,2.4596]
["bitfinex","ETHUSD",1724141472651,3.74213,2672.3,2671.9,2.4596]
["bitfinex","ETHUSD",1724141472963,3.74197,2672.4,2672.0,0.31961]
["bitfinex","ETHUSD",1724141473141,3.7421,2672.3,2672.0,0.31961]
["bitfinex","ETHUSD",1724141477637,7.48427,2672.3,2672.0,0.31961]
["bitfinex","ETHUSD",1724141478036,3.7421,2672.3,2672.0,0.31961]
["bitfinex","ETHUSD",1724141478933,7.48428,2672.3,2672.0,0.31961]
["bitfinex","ETHUSD",1724141479168,3.74227,2672.2,2672.0,0.31961]
["bitfinex","ETHUSD",1724141479574,3.7421,2672.3,2672.0,0.31961]
["bitfinex","ETHUSD",1724141479770,7.4843,2672.3,2672.0,0.31961]
["bitfinex","ETHUSD",1724141479971,3.74226,2672.2,2672.0,0.31961]
["bitfinex","ETHUSD",1724141480481,3.7421,2672.3,2672.0,0.31961]
["bitfinex","ETHUSD",1724141481563,3.7414,2672.8,2672.2,2.3874]
["bitfinex","ETHUSD",1724141481875,3.7416,2672.7,2672.2,2.3874]
["bitfinex","ETHUSD",1724141482176,7.48324,2672.7,2672.2,2.3874]
["bitfinex","ETHUSD",1724141482377,3.74171,2672.6,2672.2,2.3874]
["bitfinex","ETHUSD",1724141482682,3.74171,2672.6,2672.3,0.39604]
["bitfinex","ETHUSD",1724141483451,3.74155,2672.7,2672.3,0.39604]
["bitfinex","ETHUSD",1724141484240,7.48317,2672.7,2672.3,0.39604]
["bitfinex","ETHUSD",1724141484440,3.74169,2672.6,2672.3,0.39604]
["bitfinex","ETHUSD",1724141484670,3.74195,2672.4,2672.3,0.39604]
["bitfinex","ETHUSD",1724141484873,3.74195,2672.4,2672.0,2.4438]
["bitfinex","ETHUSD",1724141485594,3.74203,2672.4,2672.0,2.4438]
["bitfinex","ETHUSD",1724141486662,3.74183,2672.5,2672.0,2.4438]
["bitfinex","ETHUSD",1724141486850,7.48377,2672.5,2672.0,2.4438]
["bitfinex","ETHUSD",1724141487056,7.48377,2672.5,2672.1,0.28186]
["bitfinex","ETHUSD",1724141487678,3.74204,2672.4,2672.1,0.28186]
["bitfinex","ETHUSD",1724141488252,3.74183,2672.5,2672.1,0.28186]
["bitfinex","ETHUSD",1724141488442,7.48376,2672.5,2672.1,0.28186]
["bitfinex","ETHUSD",1724141488982,3.74197,2672.4,2672.1,0.28186]
["bitfinex","ETHUSD",1724141495191,7.484,2672.4,2672.1,0.28186]
["bitfinex","ETHUSD",1724141495399,3.74219,2672.3,2671.8,0.7365]
["bitfinex","ETHUSD",1724141495593,3.74229,2672.2,2671.8,0.005]
["bitfinex","ETHUSD",1724141495802,6.00209,2672.2,2671.8,0.005]
["bitfinex","ETHUSD",1724141496671,3.74265,2671.9,2671.8,0.005]
["bitfinex","ETHUSD",1724141496874,3.74264,2672.0,2671.8,0.005]
["bitfinex","ETHUSD",1724141497069,3.74263,2672.0,2671.8,0.005]
["bitfinex","ETHUSD",1724141497893,3.74265,2671.9,2671.8,0.005]
["bitfinex","ETHUSD",1724141498098,3.74263,2672.0,2671.8,0.005]
["bitfinex","ETHUSD",1724141498268,3.74261,2672.0,2671.8,0.005]
["bitfinex","ETHUSD",1724141498475,3.74265,2671.9,2671.8,0.005]
["bitfinex","ETHUSD",1724141499902,3.74252,2672.0,2671.8,0.005]
["bitfinex","ETHUSD",1724141500074,3.7424,2672.1,2671.8,0.005]
["bitfinex","ETHUSD",1724141500263,2.2598,2672.2,2671.8,0.7365]
["bitfinex","ETHUSD",1724141500466,3.74205,2672.4,2671.9,2.4729]
["bitfinex","ETHUSD",1724141500665,7.48412,2672.4,2671.9,2.4729]
["bitfinex","ETHUSD",1724141500987,3.74182,2672.5,2671.9,2.4729]
["bitfinex","ETHUSD",1724141501163,7.68368,2672.6,2671.9,2.4729]
["bitfinex","ETHUSD",1724141501360,3.74183,2672.5,2672.0,0.47824]
["bitfinex","ETHUSD",1724141503972,3.74197,2672.4,2672.0,0.47824]
["bitfinex","ETHUSD",1724141504478,3.74183,2672.5,2672.0,0.47824]
["bitfinex","ETHUSD",1724141505679,3.74196,2672.4,2672.0,0.47824]
["bitfinex","ETHUSD",1724141509295,3.74183,2672.5,2672.0,0.47824]
["bitfinex","ETHUSD",1724141509881,3.74183,2672.5,2672.0,2.42984779]
["bitfinex","ETHUSD",1724141511423,3.74195,2672.4,2672.0,2.42984779]
["bitfinex","ETHUSD",1724141511727,3.74195,2672.4,2672.0,0.47824]
["bitfinex","ETHUSD",1724141512483,3.74209,2672.3,2672.0,0.47824]
["bitfinex","ETHUSD",1724141513322,3.74158,2672.7,2672.1,4.11725543]
["bitfinex","ETHUSD",1724141513529,3.74158,2672.7,2672.1,4.76767253]
["bitfinex","ETHUSD",1724141513835,3.7417,2672.6,2672.2,1.30098784]
["bitfinex","ETHUSD",1724141514624,3.74142,2672.8,2672.1,4.76763525]
["bitfinex","ETHUSD",1724141514824,3.74156,2672.7,2672.2,4.01238711]
["bitfinex","ETHUSD",1724141514997,3.74156,2672.7,2672.2,0.75994255]
["bitfinex","ETHUSD",1724141516661,3.74168,2672.6,2672.2,0.75994255]
["bitfinex","ETHUSD",1724141517832,3.74154,2672.7,2672.2,0.75994255]
["bitfinex","ETHUSD",1724141518014,3.74169,2672.6,2672.2,0.75994255]
["bitfinex","ETHUSD",1724141519728,7.48344,2672.6,2672.2,0.75994255]
["bitfinex","ETHUSD",1724141520047,7.48344,2672.6,2672.1,2.3259]
["bitfinex","ETHUSD",1724141520250,3.74193,2672.5,2672.1,2.3259]
["bitfinex","ETHUSD",1724141520616,3.74196,2672.4,2672.1,2.3259]
["bitfinex","ETHUSD",1724141520816,3.74196,2672.4,2672.0,1.95148586]
["bitfinex","ETHUSD",1724141521439,3.74203,2672.4,2671.9,4.45038586]
["bitfinex","ETHUSD",1724141521753,3.74203,2672.4,2672.0,1.30112144]
["bitfinex","ETHUSD",1724141522055,3.74203,2672.4,2671.9,4.45038586]
["bitfinex","ETHUSD",1724141522354,3.74209,2672.3,2671.9,4.45038586]
["bitfinex","ETHUSD",1724141522850,3.74227,2672.2,2671.9,2.4989]
["bitfinex","ETHUSD",1724141524124,3.74227,2672.2,2671.9,4.4506181]
["bitfinex","ETHUSD",1724141524448,3.74227,2672.2,2672.0,1.30110879]
["bitfinex","ETHUSD",1724141524653,3.74227,2672.2,2671.9,4.4506181]
["bitfinex","ETHUSD",1724141525255,3.74227,2672.2,2671.9,1.9517181]
["bitfinex","ETHUSD",1724141525953,3.74227,2672.2,2671.9,1.95167797]
["bitfinex","ETHUSD",1724141526849,3.74251,2672.0,2671.8,0.005]
["bitfinex","ETHUSD",1724141527047,3.74265,2671.9,2671.8,0.005]
["bitfinex","ETHUSD",1724141529036,6.09015,2671.9,2671.8,0.005]
["bitfinex","ETHUSD",1724141530057,3.74251,2672.0,2671.8,0.005]
["bitfinex","ETHUSD",1724141530552,7.48511,2672.0,2671.8,0.005]
["bitfinex","ETHUSD",1724141530949,3.74265,2671.9,2671.8,0.005]
["bitfinex","ETHUSD",1724141532081,6.10875,2671.9,2671.8,0.005]
["bitfinex","ETHUSD",1724141533948,3.74265,2671.9,2671.8,0.005]
["bitfinex","ETHUSD",1724141534097,3.74254,2672.0,2671.8,0.005]
["bitfinex","ETHUSD",1724141534309,3.74244,2672.1,2671.6,2.3002]
["bitfinex","ETHUSD",1724141534462,7.48463,2672.2,2671.6,2.73931102]
["bitfinex","ETHUSD",1724141534660,3.74231,2672.2,2671.6,2.73931102]
["bitfinex","ETHUSD",1724141535105,7.48463,2672.2,2671.6,2.73931102]
["bitfinex","ETHUSD",1724141535270,3.74231,2672.2,2671.6,2.73931102]
["bitfinex","ETHUSD",1724141536375,3.74231,2672.2,2671.7,0.39442858]
["bitfinex","ETHUSD",1724141536579,7.48462,2672.2,2671.6,2.73931102]
["bitfinex","ETHUSD",1724141537069,3.74243,2672.1,2671.6,2.73931102]
["bitfinex","ETHUSD",1724141537470,3.74243,2672.1,2671.6,2.3002]
["bitfinex","ETHUSD",1724141539204,5.31543,2672.1,2671.5,0.005]
["bitfinex","ETHUSD",1724141540169,3.74255,2672.0,2671.5,0.005]
["bitfinex","ETHUSD",1724141540375,3.74271,2671.9,2671.5,0.005]
["bitfinex","ETHUSD",1724141540575,6.19061,2671.9,2671.5,0.005]
["bitfinex","ETHUSD",1724141541006,3.74286,2671.8,2671.5,0.005]
["bitfinex","ETHUSD",1724141541712,3.74297,2671.7,2671.5,0.005]
["bitfinex","ETHUSD",1724141542223,3.74267,2671.9,2671.5,2.265]
["bitfinex","ETHUSD",1724141543215,7.48542,2671.9,2671.5,2.265]
["bitfinex","ETHUSD",1724141543714,3.74265,2671.9,2671.5,2.265]
["bitfinex","ETHUSD",1724141544783,3.74281,2671.8,2671.5,0.005]
["bitfinex","ETHUSD",1724141545586,3.74307,2671.6,2671.5,0.005]
["bitfinex","ETHUSD",1724141546982,7.48614,2671.6,2671.5,0.005]
["bitfinex","ETHUSD",1724141548615,11.22921,2671.6,2671.5,0.005]
["bitfinex","ETHUSD",1724141548814,13.63801,2671.6,2671.5,0.005]
["bitfinex","ETHUSD",1724141549019,17.38108,2671.6,2671.5,0.005]
["bitfinex","ETHUSD",1724141549217,19.276488,2671.6,2671.5,0.005]
["bitfinex","ETHUSD",1724141549601,18.98444,2671.5,2671.4,0.1338577]
["bitfinex","ETHUSD",1724141550180,3.74517,2670.1,2670.0,0.78055028]
["bitfinex","ETHUSD",1724141550397,5.516,2671.5,2669.7,3.84000057]
["bitfinex","ETHUSD",1724141550398,3.74485,2670.4,2669.7,2.2789]
["bitfinex","ETHUSD",1724141550689,3.74438,2670.7,2669.7,2.2789]
["bitfinex","ETHUSD",1724141550690,3.74491,2670.3,2669.7,2.2789]
["bitfinex","ETHUSD",1724141550899,3.74518,2670.1,2669.7,2.2789]
["bitfinex","ETHUSD",1724141551291,3.74491,2670.3,2669.1,7.32218552]
["bitfinex","ETHUSD",1724141551292,3.74513,2670.2,2669.3,2.3698]
["bitfinex","ETHUSD",1724141551500,2.2808,2670.5,2669.3,2.3698]
["bitfinex","ETHUSD",1724141551715,3.74455,2670.6,2669.3,2.7446]
["bitfinex","ETHUSD",1724141551915,2.3376,2670.9,2669.6,2.496]
["bitfinex","ETHUSD",1724141552090,2.3376,2670.9,2669.5,3.786]
["bitfinex","ETHUSD",1724141552091,7.48804,2671.0,2669.8,2.496]
["bitfinex","ETHUSD",1724141552293,3.74412,2670.9,2669.8,2.496]
["bitfinex","ETHUSD",1724141552490,7.48806,2671.0,2669.9,2.7456]
["bitfinex","ETHUSD",1724141552724,7.48806,2671.0,2670.0,0.55]
["bitfinex","ETHUSD",1724141552725,3.74401,2671.0,2670.0,0.55]
["bitfinex","ETHUSD",1724141552923,3.7441,2670.9,2670.0,0.55]
["bitfinex","ETHUSD",1724141553102,3.74421,2670.8,2670.0,0.55]
["bitfinex","ETHUSD",1724141553308,3.74421,2670.8,2670.1,0.32956]
["bitfinex","ETHUSD",1724141553499,3.7444,2670.7,2670.1,0.32956]
["bitfinex","ETHUSD",1724141553702,3.74421,2670.8,2670.1,0.32956]
["bitfinex","ETHUSD",1724141555900,3.7444,2670.7,2670.1,0.32956]
["bitfinex","ETHUSD",1724141556106,3.74421,2670.8,2670.1,0.32956]
["bitfinex","ETHUSD",1724141556465,7.48848,2670.8,2670.1,0.32956]
["bitfinex","ETHUSD",1724141556645,7.48851,2670.8,2670.1,0.32956]
["bitfinex","ETHUSD",1724141556801,3.74421,2670.8,2670.1,0.32956]
["bitfinex","ETHUSD",1724141557138,7.48848,2670.8,2670.1,0.32956]
["bitfinex","ETHUSD",1724141557508,3.74421,2670.8,2670.1,0.32956]
["bitfinex","ETHUSD",1724141558038,7.48852,2670.8,2670.1,0.32956]
["bitfinex","ETHUSD",1724141558244,3.74421,2670.8,2670.1,0.32956]
["bitfinex","ETHUSD",1724141558622,3.74406,2670.9,2670.1,0.32956]
["bitfinex","ETHUSD",1724141558802,3.74401,2671.0,2670.1,0.32956]
["bitfinex","ETHUSD",1724141558803,3.74419,2670.8,2670.1,0.32956]
["bitfinex","ETHUSD",1724141559004,3.74419,2670.8,2670.2,2.2708]
["bitfinex","ETHUSD",1724141559210,7.949888,2671.6,2670.4,2.2708]
["bitfinex","ETHUSD",1724141559541,3.74294,2671.7,2670.6,2.3891]
["bitfinex","ETHUSD",1724141559742,3.74324,2671.5,2670.8,2.3891]
["bitfinex","ETHUSD",1724141561237,3.74338,2671.4,2670.8,2.3891]
["bitfinex","ETHUSD",1724141561438,3.74324,2671.5,2670.8,2.3891]
["bitfinex","ETHUSD",1724141561439,3.74349,2671.3,2670.8,2.3891]
["bitfinex","ETHUSD",1724141562368,3.74363,2671.2,2670.8,2.3891]
["bitfinex","ETHUSD",1724141563113,3.74351,2671.3,2670.8,2.3891]
["bitfinex","ETHUSD",1724141565052,2.4288,2671.4,2670.5,2.3459]
["bitfinex","ETHUSD",1724141565432,3.74383,2671.1,2670.5,2.3459]
["bitfinex","ETHUSD",1724141565750,2.4288,2671.4,2670.5,2.58049]
["bitfinex","ETHUSD",1724141565751,3.74365,2671.2,2670.5,2.58049]
["bitfinex","ETHUSD",1724141565936,7.48737,2671.2,2670.5,2.58049]
["bitfinex","ETHUSD",1724141566140,3.74377,2671.1,2670.5,2.58049]
["bitfinex","ETHUSD",1724141566340,3.74377,2671.1,2670.5,2.3459]
["bitfinex","ETHUSD",1724141567353,7.4874,2671.2,2670.5,2.3459]
["bitfinex","ETHUSD",1724141567552,3.74379,2671.1,2670.5,2.3459]
["bitfinex","ETHUSD",1724141571504,3.74379,2671.1,2670.5,2.58049]
["bitfinex","ETHUSD",1724141571505,7.48764,2671.1,2670.5,2.58049]
["bitfinex","ETHUSD",1724141571824,7.48764,2671.1,2670.5,2.3459]
["bitfinex","ETHUSD",1724141573359,3.74391,2671.0,2670.5,2.3459]
["bitfinex","ETHUSD",1724141578051,3.74433,2670.8,2670.5,2.3459]
["bitfinex","ETHUSD",1724141578250,7.48863,2670.8,2670.5,2.3459]
["bitfinex","ETHUSD",1724141578536,3.7443,2670.8,2670.5,2.3459]
["bitfinex","ETHUSD",1724141579146,3.74427,2670.8,2670.5,2.3459]
["bitfinex","ETHUSD",1724141580254,3.74406,2670.9,2670.5,2.3459]
["bitfinex","ETHUSD",1724141583676,3.74422,2670.8,2670.5,2.3459]
["bitfinex","ETHUSD",1724141584387,3.74443,2670.7,2670.2,2.4413]
["bitfinex","ETHUSD",1724141584543,3.74462,2670.5,2670.2,2.4413]
["bitfinex","ETHUSD",1724141584747,3.74462,2670.5,2670.0,2.3364]
["bitfinex","ETHUSD",1724141585252,7.48934,2670.5,2670.0,2.3364]
["bitfinex","ETHUSD",1724141585465,3.74462,2670.5,2670.0,2.3364]
["bitfinex","ETHUSD",1724141585641,3.74513,2670.2,2669.8,3.0339054]
["bitfinex","ETHUSD",1724141585841,3.74518,2670.1,2669.8,3.0339054]
["bitfinex","ETHUSD",1724141587170,3.74504,2670.2,2669.8,3.0339054]
["bitfinex","ETHUSD",1724141587962,3.74493,2670.3,2669.8,4.6099054]
["bitfinex","ETHUSD",1724141588588,3.74493,2670.3,2669.8,3.0339054]
["bitfinex","ETHUSD",1724141588762,3.74471,2670.5,2669.8,3.78077429]
["bitfinex","ETHUSD",1724141588943,7.48942,2670.5,2669.8,3.78077429]
["bitfinex","ETHUSD",1724141589150,3.74478,2670.4,2669.8,3.78077429]
["bitfinex","ETHUSD",1724141590045,6.05729,2670.6,2669.8,3.78077429]
["bitfinex","ETHUSD",1724141590266,3.74449,2670.6,2669.9,2.3256]
["bitfinex","ETHUSD",1724141590605,6.2015,2670.8,2670.0,2.40049719]
["bitfinex","ETHUSD",1724141590606,3.7443,2670.8,2670.0,2.40049719]
["bitfinex","ETHUSD",1724141590903,3.74427,2670.8,2670.0,2.40049719]
["bitfinex","ETHUSD",1724141591509,3.74427,2670.8,2670.0,2.3256]
["bitfinex","ETHUSD",1724141591806,3.74427,2670.8,2670.2,2.3736]
["bitfinex","ETHUSD",1724141591983,3.74427,2670.8,2670.3,0.07488994]
["bitfinex","ETHUSD",1724141592168,0.58675971,2671.1,2670.3,0.07488994]
["bitfinex","ETHUSD",1724141592378,4.33054971,2671.1,2670.4,2.44848687]
["bitfinex","ETHUSD",1724141592632,0.58675971,2671.1,2670.4,2.44848687]
["bitfinex","ETHUSD",1724141593067,4.33060971,2671.1,2670.4,2.44848687]
["bitfinex","ETHUSD",1724141593271,7.48797,2671.0,2670.4,2.3736]
["bitfinex","ETHUSD",1724141593467,3.74393,2671.0,2670.4,2.3736]
["bitfinex","ETHUSD",1724141593883,7.48792,2671.0,2670.4,2.3736]
["bitfinex","ETHUSD",1724141594481,3.74393,2671.0,2670.4,2.3736]
["bitfinex","ETHUSD",1724141594680,3.74393,2671.0,2670.4,2.6354449]
["bitfinex","ETHUSD",1724141594982,3.74406,2670.9,2670.4,2.3736]
["bitfinex","ETHUSD",1724141596240,3.74439,2670.7,2670.1,2.3552]
["bitfinex","ETHUSD",1724141597079,3.74448,2670.6,2670.1,2.3552]
["bitfinex","ETHUSD",1724141597897,3.74477,2670.4,2669.9,2.4569]
["bitfinex","ETHUSD",1724141598094,7.48941,2670.5,2669.9,2.4569]
["bitfinex","ETHUSD",1724141598322,3.74468,2670.5,2669.9,2.4569]
["bitfinex","ETHUSD",1724141599692,3.74468,2670.5,2670.0,1.30198064]
["bitfinex","ETHUSD",1724141599888,3.74468,2670.5,2669.8,3.0339054]
["bitfinex","ETHUSD",1724141599889,3.74491,2670.3,2669.8,3.0339054]
["bitfinex","ETHUSD",1724141600203,3.74506,2670.2,2669.8,3.0339054]
["bitfinex","ETHUSD",1724141601127,3.74506,2670.2,2669.7,2.2528]
["bitfinex","ETHUSD",1724141601293,3.74506,2670.2,2669.8,1.30210524]
["bitfinex","ETHUSD",1724141601687,3.74506,2670.2,2669.7,2.2528]
["bitfinex","ETHUSD",1724141605090,2.3148,2670.7,2669.7,2.2528]
["bitfinex","ETHUSD",1724141605288,2.3148,2670.7,2669.8,1.5273446]
["bitfinex","ETHUSD",1724141605289,3.74456,2670.6,2669.8,1.5273446]
["bitfinex","ETHUSD",1724141605491,3.74456,2670.6,2669.9,3.69869414]
["bitfinex","ETHUSD",1724141605725,6.77913971,2671.1,2669.9,2.3967]
["bitfinex","ETHUSD",1724141605927,3.74412,2670.9,2670.0,4.34997281]
["bitfinex","ETHUSD",1724141606230,3.7442,2670.8,2670.0,3.048]
["bitfinex","ETHUSD",1724141606420,3.7442,2670.8,2670.1,1.30189634]
["bitfinex","ETHUSD",1724141606618,4.5608234,2670.8,2670.1,1.30189634]
["bitfinex","ETHUSD",1724141606791,0.8166234,2670.8,2670.1,1.30189634]
["bitfinex","ETHUSD",1724141606996,0.8166234,2670.8,2670.0,3.82855028]
["bitfinex","ETHUSD",1724141607332,0.8166234,2670.8,2670.1,1.30187682]
["bitfinex","ETHUSD",1724141607502,4.5609234,2670.8,2670.1,1.30187682]
["bitfinex","ETHUSD",1724141607707,0.67791397,2671.0,2670.0,2.498]
["bitfinex","ETHUSD",1724141607708,4.57490434,2670.7,2670.0,2.498]
["bitfinex","ETHUSD",1724141607902,3.7444,2670.7,2670.0,2.498]
["bitfinex","ETHUSD",1724141608802,3.74455,2670.6,2670.0,2.498]
["bitfinex","ETHUSD",1724141613121,3.74455,2670.6,2670.1,1.30193318]
["bitfinex","ETHUSD",1724141613908,3.74455,2670.6,2670.0,2.498]
["bitfinex","ETHUSD",1724141615311,3.74455,2670.6,2669.8,2.73347502]
["bitfinex","ETHUSD",1724141615516,8.464896,2670.6,2669.9,1.30204333]
["bitfinex","ETHUSD",1724141615715,4.720346,2670.6,2669.9,1.30204333]
["bitfinex","ETHUSD",1724141616335,8.464936,2670.6,2669.8,2.73354733]
["bitfinex","ETHUSD",1724141616566,8.464936,2670.6,2669.9,1.30200955]
["bitfinex","ETHUSD",1724141617004,4.720346,2670.6,2669.9,1.30200955]
["bitfinex","ETHUSD",1724141617204,4.4435746,2670.5,2669.9,1.30200955]
["bitfinex","ETHUSD",1724141618441,3.74463,2670.5,2669.9,1.30200955]
["bitfinex","ETHUSD",1724141620357,3.785,2670.3,2669.9,0.4152819]
["bitfinex","ETHUSD",1724141620586,3.74552,2669.9,2669.5,3.12407107]
["bitfinex","ETHUSD",1724141620872,3.74552,2669.9,2669.3,0.78055028]
["bitfinex","ETHUSD",1724141620873,0.749083,2669.8,2669.3,0.78055028]
["bitfinex","ETHUSD",1724141621160,2.2611,2670.2,2669.5,2.3614]
["bitfinex","ETHUSD",1724141621365,2.2745,2670.3,2669.6,1.30217949]
["bitfinex","ETHUSD",1724141621576,2.2745,2670.3,2669.7,1.30217949]
["bitfinex","ETHUSD",1724141621865,3.74438,2670.7,2669.7,1.94191703]
["bitfinex","ETHUSD",1724141622159,6.22668,2670.7,2669.9,0.78055028]
["bitfinex","ETHUSD",1724141622371,6.22668,2670.7,2670.0,4.11087047]
["bitfinex","ETHUSD",1724141622584,3.74462,2670.5,2669.9,4.95324565]
["bitfinex","ETHUSD",1724141622882,9.97115,2670.7,2670.0,1.37688015]
["bitfinex","ETHUSD",1724141623039,9.97115,2670.7,2670.0,0.07489509]
["bitfinex","ETHUSD",1724141623252,6.22668,2670.7,2670.0,0.07489509]
["bitfinex","ETHUSD",1724141623479,6.22668,2670.7,2670.0,1.37687564]
["bitfinex","ETHUSD",1724141623775,9.97113,2670.7,2670.1,1.3019789]
["bitfinex","ETHUSD",1724141623936,3.74448,2670.6,2670.0,0.07489509]
["bitfinex","ETHUSD",1724141624141,3.74448,2670.6,2670.0,0.93872419]
["bitfinex","ETHUSD",1724141624346,6.22668,2670.7,2670.0,0.93872419]
["bitfinex","ETHUSD",1724141624519,3.74411,2670.9,2670.2,2.277]
["bitfinex","ETHUSD",1724141625329,7.48829,2670.9,2670.2,2.277]
["bitfinex","ETHUSD",1724141625525,2.3113,2671.1,2670.2,2.277]
["bitfinex","ETHUSD",1724141625526,9.79899,2671.1,2670.2,2.277]
["bitfinex","ETHUSD",1724141625774,2.2665,2671.4,2670.4,2.2845]
["bitfinex","ETHUSD",1724141625916,2.2665,2671.4,2670.5,3.32955011]
["bitfinex","ETHUSD",1724141626122,6.00991,2671.4,2670.7,2.2697]
["bitfinex","ETHUSD",1724141626355,4.344401,2671.4,2670.7,2.2697]
["bitfinex","ETHUSD",1724141627125,3.74358,2671.3,2670.7,2.2697]
["bitfinex","ETHUSD",1724141627565,3.74405,2670.9,2670.7,1.30159313]
["bitfinex","ETHUSD",1724141627892,2.3958,2671.3,2670.3,24.31110057]
["bitfinex","ETHUSD",1724141627893,3.74433,2670.7,2670.3,23.53055028]
["bitfinex","ETHUSD",1724141628074,3.74417,2670.9,2670.1,13.40245568]
["bitfinex","ETHUSD",1724141628274,3.74417,2670.9,2670.2,6.25453649]
["bitfinex","ETHUSD",1724141628445,3.74417,2670.9,2670.3,1.30184352]
["bitfinex","ETHUSD",1724141628864,3.7442,2670.8,2670.3,1.30184352]
["bitfinex","ETHUSD",1724141629099,3.7442,2670.8,2670.2,4.95269297]
["bitfinex","ETHUSD",1724141629465,3.74435,2670.7,2670.3,1.30187723]
["bitfinex","ETHUSD",1724141629654,6.05086,2670.9,2670.2,4.95269297]
["bitfinex","ETHUSD",1724141629857,3.74431,2670.8,2670.2,4.95269297]
["bitfinex","ETHUSD",1724141630083,6.05085,2670.9,2670.3,1.3018421]
["bitfinex","ETHUSD",1724141630386,3.7442,2670.8,2670.2,3.0]
["bitfinex","ETHUSD",1724141630595,3.7442,2670.8,2670.2,4.95283386]
["bitfinex","ETHUSD",1724141630759,3.74435,2670.7,2670.2,4.95283386]
["bitfinex","ETHUSD",1724141631274,3.74448,2670.6,2670.2,1.95283386]
["bitfinex","ETHUSD",1724141631487,3.74448,2670.6,2670.1,12.6219054]
["bitfinex","ETHUSD",1724141631817,3.74461,2670.5,2670.1,10.3439054]
["bitfinex","ETHUSD",1724141633193,3.74463,2670.5,2670.1,10.3439054]
["bitfinex","ETHUSD",1724141633374,3.74463,2670.5,2670.1,14.07922094]
["bitfinex","ETHUSD",1724141633790,3.74486,2670.4,2670.1,10.3439054]
["bitfinex","ETHUSD",1724141634294,3.74503,2670.2,2670.1,10.3439054]
["bitfinex","ETHUSD",1724141634490,3.74522,2670.1,2669.7,3.27005028]
["bitfinex","ETHUSD",1724141634660,3.74532,2670.0,2669.8,4.30208657]
["bitfinex","ETHUSD",1724141634856,7.49071,2670.0,2669.8,3.0]
["bitfinex","ETHUSD",1724141635105,3.74532,2670.0,2669.8,3.0]
["bitfinex","ETHUSD",1724141635517,3.74532,2670.0,2669.7,2.4895]
["bitfinex","ETHUSD",1724141635518,7.49076,2670.0,2669.7,5.4895]
["bitfinex","ETHUSD",1724141635816,3.74532,2670.0,2669.7,3.0]
["bitfinex","ETHUSD",1724141636667,3.74532,2670.0,2669.8,1.30213122]
["bitfinex","ETHUSD",1724141636921,3.74532,2670.0,2669.8,3.0]
["bitfinex","ETHUSD",1724141637287,3.74553,2669.9,2669.6,2.36556675]
["bitfinex","ETHUSD",1724141637622,3.74553,2669.9,2669.7,1.30211341]
["bitfinex","ETHUSD",1724141637923,3.74553,2669.9,2669.6,1.95312986]
["bitfinex","ETHUSD",1724141638104,3.74553,2669.9,2669.5,11.75262986]
["bitfinex","ETHUSD",1724141638271,3.74569,2669.8,2669.6,1.30217582]
["bitfinex","ETHUSD",1724141638467,3.74553,2669.9,2669.5,7.31]
["bitfinex","ETHUSD",1724141638468,3.7458,2669.7,2669.5,7.31]
["bitfinex","ETHUSD",1724141638830,3.74595,2669.6,2669.4,19.75]
["bitfinex","ETHUSD",1724141640069,3.74637,2669.3,2668.9,1.9536695]
["bitfinex","ETHUSD",1724141640264,3.74612,2669.5,2668.9,3.2561189]
["bitfinex","ETHUSD",1724141640521,3.74612,2669.5,2669.0,1.3024494]
["bitfinex","ETHUSD",1724141640827,3.74609,2669.5,2669.0,1.3024494]
["bitfinex","ETHUSD",1724141641314,3.7463,2669.3,2668.9,1.9536695]
["bitfinex","ETHUSD",1724141641516,3.74609,2669.5,2668.8,19.65]
["bitfinex","ETHUSD",1724141641832,2.4356,2669.7,2668.8,19.65]
["bitfinex","ETHUSD",1724141641833,3.74597,2669.6,2668.8,23.38531554]
["bitfinex","ETHUSD",1724141642036,9.92728,2669.7,2668.8,27.17031554]
["bitfinex","ETHUSD",1724141642189,9.92723,2669.7,2668.9,1.30246636]
["bitfinex","ETHUSD",1724141642501,3.74609,2669.5,2669.0,2.84727819]
["bitfinex","ETHUSD",1724141643073,7.49223,2669.5,2668.8,27.17031554]
["bitfinex","ETHUSD",1724141643297,7.49223,2669.5,2668.8,11.04531554]
["bitfinex","ETHUSD",1724141643298,3.74609,2669.5,2668.8,11.04531554]
["bitfinex","ETHUSD",1724141643503,3.74637,2669.3,2668.8,7.31]
["bitfinex","ETHUSD",1724141643706,6.21997,2669.3,2668.8,7.31]
["bitfinex","ETHUSD",1724141644496,9.9664,2669.3,2668.8,7.31]
["bitfinex","ETHUSD",1724141644702,6.21997,2669.3,2668.8,7.31]
["bitfinex","ETHUSD",1724141645319,6.21997,2669.3,2668.7,0.1288577]
["bitfinex","ETHUSD",1724141645640,6.21997,2669.3,2668.7,3.1288577]
["bitfinex","ETHUSD",1724141646369,6.21997,2669.3,2668.7,6.14774347]
["bitfinex","ETHUSD",1724141646790,2.4736,2669.3,2668.7,6.14774347]
["bitfinex","ETHUSD",1724141647339,6.2199,2669.3,2668.7,6.14774347]
["bitfinex","ETHUSD",1724141648349,2.4736,2669.3,2668.7,6.14774347]
["bitfinex","ETHUSD",1724141648493,2.4502,2669.6,2668.7,6.14774347]
["bitfinex","ETHUSD",1724141648697,2.4502,2669.9,2669.0,3.785]
["bitfinex","ETHUSD",1724141648899,3.74525,2670.1,2669.2,2.348]
["bitfinex","ETHUSD",1724141649212,3.74525,2670.1,2669.3,0.07491568]
["bitfinex","ETHUSD",1724141649412,2.4502,2670.2,2669.3,0.07491568]
["bitfinex","ETHUSD",1724141649657,6.814757,2670.2,2669.3,1.44068725]
["bitfinex","ETHUSD",1724141649925,3.74524,2670.1,2669.3,4.44068725]
["bitfinex","ETHUSD",1724141650331,3.74504,2670.2,2669.5,2.3021]
["bitfinex","ETHUSD",1724141650721,3.74504,2670.2,2669.5,2.37701048]
["bitfinex","ETHUSD",1724141650906,3.74504,2670.2,2669.5,2.3021]
["bitfinex","ETHUSD",1724141651110,3.74491,2670.3,2669.5,3.34738716]
["bitfinex","ETHUSD",1724141652863,3.74483,2670.4,2669.5,3.34738716]
["bitfinex","ETHUSD",1724141654648,6.09933,2670.5,2669.6,2.4246]
["bitfinex","ETHUSD",1724141654814,6.09933,2670.5,2669.6,5.4246]
["bitfinex","ETHUSD",1724141655014,6.09933,2670.5,2669.7,0.64698872]
["bitfinex","ETHUSD",1724141655211,6.09933,2670.5,2669.7,3.64698872]
["bitfinex","ETHUSD",1724141655212,3.74483,2670.4,2669.7,3.64698872]
["bitfinex","ETHUSD",1724141655542,3.0,2671.3,2669.8,2.4493]
["bitfinex","ETHUSD",1724141655543,2.3688,2671.0,2669.8,2.4493]
["bitfinex","ETHUSD",1724141655753,3.74437,2670.7,2669.9,2.58462887]
["bitfinex","ETHUSD",1724141656648,3.74462,2670.5,2669.9,2.58462887]
["bitfinex","ETHUSD",1724141656847,6.24452,2670.5,2669.8,9.7593]
["bitfinex","ETHUSD",1724141657168,9.98924,2670.5,2669.9,3.0]
["bitfinex","ETHUSD",1724141657361,3.74475,2670.4,2669.9,3.0]
["bitfinex","ETHUSD",1724141657827,6.24452,2670.5,2669.9,3.0]
["bitfinex","ETHUSD",1724141658451,9.98925,2670.5,2669.9,3.0]
["bitfinex","ETHUSD",1724141658657,6.24452,2670.5,2669.9,6.31562887]
["bitfinex","ETHUSD",1724141659330,3.7443,2670.8,2669.9,6.31562887]
["bitfinex","ETHUSD",1724141659525,3.7443,2670.8,2670.1,2.398]
["bitfinex","ETHUSD",1724141659969,3.744,2671.0,2670.1,2.398]
["bitfinex","ETHUSD",1724141660260,3.744,2671.0,2670.2,0.07488743]
["bitfinex","ETHUSD",1724141660464,3.744,2671.0,2670.3,0.07488743]
["bitfinex","ETHUSD",1724141661164,7.48802,2671.0,2670.1,2.398]
["bitfinex","ETHUSD",1724141661457,3.74406,2670.9,2670.1,2.398]
["bitfinex","ETHUSD",1724141661668,3.74406,2670.9,2670.2,0.2398]
["bitfinex","ETHUSD",1724141661865,3.74406,2670.9,2670.2,3.2398]
["bitfinex","ETHUSD",1724141662532,3.74421,2670.8,2670.2,3.2398]
["bitfinex","ETHUSD",1724141663324,3.74472,2670.5,2669.9,2.2892]
["bitfinex","ETHUSD",1724141663548,3.74479,2670.4,2669.9,5.2892]
["bitfinex","ETHUSD",1724141663727,3.74463,2670.5,2669.9,5.2892]
["bitfinex","ETHUSD",1724141663925,3.74427,2670.8,2669.9,5.2892]
["bitfinex","ETHUSD",1724141664123,3.74427,2670.8,2670.0,1.25992]
["bitfinex","ETHUSD",1724141664327,3.74436,2670.7,2670.0,4.25992]
["bitfinex","ETHUSD",1724141665883,3.74423,2670.8,2670.0,4.25992]
["bitfinex","ETHUSD",1724141666089,3.74423,2670.8,2670.1,5.3166]
["bitfinex","ETHUSD",1724141666261,3.74423,2670.8,2670.1,3.274252]
["bitfinex","ETHUSD",1724141667185,3.74391,2671.0,2670.1,3.274252]
["bitfinex","ETHUSD",1724141667488,3.74391,2671.0,2670.3,2.2853]
["bitfinex","ETHUSD",1724141667664,3.74414,2670.9,2670.3,2.2853]
["bitfinex","ETHUSD",1724141668180,3.74414,2670.9,2670.3,2.9471052]
["bitfinex","ETHUSD",1724141668353,3.74387,2671.1,2670.3,2.9471052]
["bitfinex","ETHUSD",1724141668549,3.74364,2671.2,2670.5,2.2519]
["bitfinex","ETHUSD",1724141668911,3.74364,2671.2,2670.5,2.32678411]
["bitfinex","ETHUSD",1724141669191,2.3342,2671.5,2670.5,2.32678411]
["bitfinex","ETHUSD",1724141669192,6.07747,2671.5,2670.6,2.3517]
["bitfinex","ETHUSD",1724141669389,6.07747,2671.5,2670.7,0.65118]
["bitfinex","ETHUSD",1724141669565,9.82081,2671.5,2670.7,3.65118]
["bitfinex","ETHUSD",1724141670152,7.48661,2671.5,2670.7,3.65118]
["bitfinex","ETHUSD",1724141670353,7.48659,2671.5,2670.8,2.3622]
["bitfinex","ETHUSD",1724141670554,6.07524,2671.7,2670.8,5.3622]
["bitfinex","ETHUSD",1724141670761,3.74338,2671.4,2670.8,6.694538]
["bitfinex","ETHUSD",1724141671582,3.74322,2671.5,2670.8,6.694538]
["bitfinex","ETHUSD",1724141671784,3.74308,2671.6,2670.8,6.694538]
["bitfinex","ETHUSD",1724141672168,3.74321,2671.5,2670.8,6.694538]
["bitfinex","ETHUSD",1724141672487,7.48627,2671.6,2670.9,0.7345718]
["bitfinex","ETHUSD",1724141672674,3.74322,2671.5,2670.9,3.7345718]
["bitfinex","ETHUSD",1724141672898,3.74308,2671.6,2670.9,3.7345718]
["bitfinex","ETHUSD",1724141673182,3.74308,2671.6,2671.0,2.2628]
["bitfinex","ETHUSD",1724141673382,3.74308,2671.6,2671.0,2.99577098]
["bitfinex","ETHUSD",1724141674094,3.74297,2671.7,2671.0,2.99577098]
["bitfinex","ETHUSD",1724141675776,3.74314,2671.6,2671.0,2.99577098]
["bitfinex","ETHUSD",1724141675977,3.74314,2671.6,2671.0,2.2628]
["bitfinex","ETHUSD",1724141676285,3.74297,2671.7,2671.0,2.2628]
["bitfinex","ETHUSD",1724141677088,3.74309,2671.6,2671.0,2.2628]
["bitfinex","ETHUSD",1724141679507,3.74293,2671.7,2671.0,2.2628]
["bitfinex","ETHUSD",1724141679726,7.48594,2671.7,2671.0,2.2628]
["bitfinex","ETHUSD",1724141679901,3.74293,2671.7,2671.1,0.52628]
["bitfinex","ETHUSD",1724141680488,3.74293,2671.7,2671.2,2.42]
["bitfinex","ETHUSD",1724141680882,3.7427,2671.9,2671.2,2.42]
["bitfinex","ETHUSD",1724141681087,2.3112,2672.2,2671.2,5.42]
["bitfinex","ETHUSD",1724141681327,3.74245,2672.1,2671.3,2.2681]
["bitfinex","ETHUSD",1724141681474,7.4849,2672.1,2671.4,0.52681]
["bitfinex","ETHUSD",1724141681814,3.74245,2672.1,2671.4,0.52681]
["bitfinex","ETHUSD",1724141681987,3.74252,2672.0,2671.3,5.2681]
["bitfinex","ETHUSD",1724141682183,3.74252,2672.0,2671.3,2.2681]
["bitfinex","ETHUSD",1724141682414,3.74266,2671.9,2671.3,2.2681]
["bitfinex","ETHUSD",1724141683174,3.74252,2672.0,2671.3,2.2681]
["bitfinex","ETHUSD",1724141683414,3.74239,2672.1,2671.3,2.2681]
["bitfinex","ETHUSD",1724141683609,3.74254,2672.0,2671.5,2.3859]
["bitfinex","ETHUSD",1724141684018,3.74238,2672.1,2671.5,2.3859]
["bitfinex","ETHUSD",1724141684369,7.48435,2672.3,2671.5,5.3859]
["bitfinex","ETHUSD",1724141684477,3.74217,2672.3,2671.6,0.591271]
["bitfinex","ETHUSD",1724141684678,3.74237,2672.1,2671.6,0.591271]
["bitfinex","ETHUSD",1724141685672,2.3434,2672.5,2671.5,5.3859]
["bitfinex","ETHUSD",1724141685879,3.74288,2671.8,2671.3,7.31]
["bitfinex","ETHUSD",1724141686075,3.74335,2671.4,2671.3,7.31]
["bitfinex","ETHUSD",1724141686303,3.74335,2671.4,2671.2,19.75]
["bitfinex","ETHUSD",1724141687120,3.74323,2671.5,2671.2,19.75]
["bitfinex","ETHUSD",1724141688529,3.74349,2671.3,2671.2,19.75]
["bitfinex","ETHUSD",1724141690925,3.74349,2671.3,2670.9,19.75]
["bitfinex","ETHUSD",1724141691089,3.74349,2671.3,2671.0,3.0]
["bitfinex","ETHUSD",1724141692029,3.74365,2671.2,2671.0,3.0]
["bitfinex","ETHUSD",1724141692531,3.74377,2671.1,2671.0,3.0]
["bitfinex","ETHUSD",1724141692694,3.74412,2670.9,2670.3,2.3115]
["bitfinex","ETHUSD",1724141693034,3.74421,2670.8,2670.3,2.3115]
["bitfinex","ETHUSD",1724141693233,3.74421,2670.8,2670.4,0.53454054]
["bitfinex","ETHUSD",1724141693533,7.48831,2670.9,2670.4,0.53454054]
["bitfinex","ETHUSD",1724141693694,3.74412,2670.9,2670.4,0.53454054]
["bitfinex","ETHUSD",1724141694405,3.74412,2670.9,2670.4,3.53454054]
["bitfinex","ETHUSD",1724141695403,3.74427,2670.8,2670.4,3.53454054]
["bitfinex","ETHUSD",1724141695592,3.74412,2670.9,2670.4,3.0]
["bitfinex","ETHUSD",1724141695593,3.74433,2670.7,2670.4,3.0]
["bitfinex","ETHUSD",1724141695798,3.74433,2670.7,2670.3,5.3115]
["bitfinex","ETHUSD",1724141696934,2.4813,2670.6,2670.3,3.0]
["bitfinex","ETHUSD",1724141697092,2.4813,2670.6,2670.0,2.4857]
["bitfinex","ETHUSD",1724141697298,6.2259,2670.6,2670.0,2.4857]
["bitfinex","ETHUSD",1724141697498,3.74463,2670.5,2670.0,2.4857]
["bitfinex","ETHUSD",1724141697798,3.74477,2670.4,2670.1,0.24857]
["bitfinex","ETHUSD",1724141697996,3.74477,2670.4,2670.1,3.24857]
["bitfinex","ETHUSD",1724141698251,3.74477,2670.4,2670.1,3.0]
["bitfinex","ETHUSD",1724141698535,3.74477,2670.4,2670.0,2.4857]
["bitfinex","ETHUSD",1724141698912,3.7449,2670.3,2669.8,2.4946]
["bitfinex","ETHUSD",1724141700338,7.48987,2670.3,2669.7,3.0]
["bitfinex","ETHUSD",1724141700513,3.7449,2670.3,2669.7,3.0]
["bitfinex","ETHUSD",1724141700714,3.7449,2670.3,2669.8,0.95911]
["bitfinex","ETHUSD",1724141700928,7.48991,2670.3,2669.8,0.95911]
["bitfinex","ETHUSD",1724141701129,2.4813,2670.6,2669.9,3.785]
["bitfinex","ETHUSD",1724141701334,6.22582,2670.6,2670.0,3.0]
["bitfinex","ETHUSD",1724141701532,6.22582,2670.6,2670.0,3.774411]
["bitfinex","ETHUSD",1724141701911,2.4813,2670.6,2670.0,6.132311]
["bitfinex","ETHUSD",1724141702153,3.74442,2670.7,2670.0,6.132311]
["bitfinex","ETHUSD",1724141702363,3.74448,2670.6,2670.0,6.132311]
["bitfinex","ETHUSD",1724141702660,3.74442,2670.7,2670.0,6.132311]
["bitfinex","ETHUSD",1724141702834,7.48887,2670.7,2670.1,0.9917311]
["bitfinex","ETHUSD",1724141703036,3.74451,2670.6,2670.1,0.9917311]
["bitfinex","ETHUSD",1724141703881,6.07,2670.8,2670.1,0.9917311]
["bitfinex","ETHUSD",1724141704049,9.81431,2670.8,2670.1,0.9917311]
["bitfinex","ETHUSD",1724141704386,3.74434,2670.7,2670.1,0.9917311]
["bitfinex","ETHUSD",1724141705372,3.7445,2670.6,2670.1,0.9917311]
["bitfinex","ETHUSD",1724141705573,3.7445,2670.6,2670.0,5.3579]
["bitfinex","ETHUSD",1724141705883,3.7445,2670.6,2670.0,2.3579]
["bitfinex","ETHUSD",1724141708292,6.67709,2670.8,2670.0,2.3579]
["bitfinex","ETHUSD",1724141708293,3.74434,2670.7,2670.0,2.3579]
["bitfinex","ETHUSD",1724141708804,6.07009,2670.8,2670.0,2.3579]
["bitfinex","ETHUSD",1724141708805,3.74429,2670.8,2670.0,2.3579]
["bitfinex","ETHUSD",1724141709095,3.74373,2671.2,2670.2,6.2308]
["bitfinex","ETHUSD",1724141709316,3.74373,2671.2,2670.3,3.06888]
["bitfinex","ETHUSD",1724141709588,2.4932,2671.6,2670.6,2.4458]
["bitfinex","ETHUSD",1724141709794,3.74294,2671.7,2670.6,2.4458]
["bitfinex","ETHUSD",1724141709939,3.74294,2671.7,2670.7,0.55]
["bitfinex","ETHUSD",1724141710141,3.74294,2671.7,2670.8,2.6697]
["bitfinex","ETHUSD",1724141710142,3.74309,2671.6,2670.8,2.6697]
["bitfinex","ETHUSD",1724141710541,3.74323,2671.5,2670.8,2.6697]
["bitfinex","ETHUSD",1724141710958,3.74323,2671.5,2670.8,2.6197]
["bitfinex","ETHUSD",1724141711921,3.74294,2671.7,2670.8,2.6197]
["bitfinex","ETHUSD",1724141712113,3.74294,2671.7,2670.8,4.14]
["bitfinex","ETHUSD",1724141712419,3.74294,2671.7,2670.9,3.469]
["bitfinex","ETHUSD",1724141712765,6.23594,2671.9,2670.9,3.469]
["bitfinex","ETHUSD",1724141712766,9.97873,2671.9,2670.9,3.469]
["bitfinex","ETHUSD",1724141713119,3.74289,2671.8,2670.9,3.469]
["bitfinex","ETHUSD",1724141713976,3.74274,2671.9,2670.9,3.469]
["bitfinex","ETHUSD",1724141714307,3.74247,2672.1,2671.0,2.4071]
["bitfinex","ETHUSD",1724141714308,3.74282,2671.8,2671.0,2.4071]
["bitfinex","ETHUSD",1724141714563,3.74282,2671.8,2671.1,0.58761]
["bitfinex","ETHUSD",1724141714692,3.74282,2671.8,2671.2,2.4635]
["bitfinex","ETHUSD",1724141714897,3.74266,2671.9,2671.2,2.4635]
["bitfinex","ETHUSD",1724141715591,3.7428,2671.8,2671.2,5.4635]
["bitfinex","ETHUSD",1724141715796,7.48569,2671.8,2671.2,3.00985]
["bitfinex","ETHUSD",1724141716957,3.7428,2671.8,2671.2,3.00985]
["bitfinex","ETHUSD",1724141717596,3.7426,2672.0,2671.2,3.00985]
["bitfinex","ETHUSD",1724141717798,6.06783,2672.2,2671.3,2.9963]
["bitfinex","ETHUSD",1724141718102,3.74233,2672.2,2671.4,3.0]
["bitfinex","ETHUSD",1724141718453,3.74233,2672.2,2671.5,0.59963]
["bitfinex","ETHUSD",1724141718454,7.48464,2672.2,2671.5,0.59963]
["bitfinex","ETHUSD",1724141718797,2.2677,2672.4,2671.4,3.0]
["bitfinex","ETHUSD",1724141719004,3.7428,2671.8,2671.3,5.4463]
["bitfinex","ETHUSD",1724141720603,3.74271,2671.9,2671.3,5.4463]
["bitfinex","ETHUSD",1724141720809,3.74263,2672.0,2671.3,5.4463]
["bitfinex","ETHUSD",1724141721008,3.74263,2672.0,2671.4,2.51963]
["bitfinex","ETHUSD",1724141721906,3.74239,2672.1,2671.4,2.51963]
["bitfinex","ETHUSD",1724141722491,3.74239,2672.1,2671.4,2.5185891]
["bitfinex","ETHUSD",1724141723300,6.10583,2672.2,2671.3,5.4463]
["bitfinex","ETHUSD",1724141723301,3.74285,2671.8,2671.3,5.4463]
["bitfinex","ETHUSD",1724141723465,7.48575,2671.8,2671.3,5.4463]
["bitfinex","ETHUSD",1724141723665,3.74285,2671.8,2671.3,5.4463]
["bitfinex","ETHUSD",1724141723864,3.74303,2671.7,2671.3,2.4463]
["bitfinex","ETHUSD",1724141724189,3.74322,2671.5,2671.2,3.0]
["bitfinex","ETHUSD",1724141724351,3.74322,2671.5,2671.1,2.2701]
["bitfinex","ETHUSD",1724141725002,3.74305,2671.7,2671.1,2.2701]
["bitfinex","ETHUSD",1724141725368,6.00095,2672.2,2670.9,3.0]
["bitfinex","ETHUSD",1724141725369,2.2587,2672.2,2671.2,2.49711]
["bitfinex","ETHUSD",1724141725982,3.7424,2672.1,2671.2,2.49711]
["bitfinex","ETHUSD",1724141726177,3.7424,2672.1,2671.3,2.8551]
["bitfinex","ETHUSD",1724141726493,3.74252,2672.0,2671.3,2.8551]
["bitfinex","ETHUSD",1724141726662,3.74252,2672.0,2671.4,0.608211]
["bitfinex","ETHUSD",1724141727470,3.74238,2672.1,2671.5,2.4529]
["bitfinex","ETHUSD",1724141728092,7.48483,2672.1,2671.5,2.4529]
["bitfinex","ETHUSD",1724141728264,3.74253,2672.0,2671.5,2.4529]
["bitfinex","ETHUSD",1724141729637,7.48514,2672.0,2671.5,2.4529]
["bitfinex","ETHUSD",1724141729899,3.74253,2672.0,2671.5,2.4529]
["bitfinex","ETHUSD",1724141731570,3.74253,2672.0,2671.5,2.4029]
["bitfinex","ETHUSD",1724141732503,3.74283,2671.8,2671.5,2.4029]
["bitfinex","ETHUSD",1724141733204,3.74283,2671.8,2670.9,3.0339054]
["bitfinex","ETHUSD",1724141733205,3.74357,2671.3,2670.9,3.0339054]
["bitfinex","ETHUSD",1724141733419,3.74387,2671.1,2670.6,19.75]
["bitfinex","ETHUSD",1724141733627,3.74398,2671.0,2670.6,19.75]
["bitfinex","ETHUSD",1724141734317,3.74377,2671.2,2670.6,19.75]
["bitfinex","ETHUSD",1724141734512,3.74377,2671.2,2670.6,22.1396]
["bitfinex","ETHUSD",1724141735189,7.48753,2671.2,2670.6,22.1396]
["bitfinex","ETHUSD",1724141735812,3.74379,2671.1,2670.6,22.1396]
["bitfinex","ETHUSD",1724141736014,3.74376,2671.2,2670.6,22.1396]
["bitfinex","ETHUSD",1724141736015,3.74394,2671.0,2670.6,22.1396]
["bitfinex","ETHUSD",1724141738377,3.74394,2671.0,2670.6,2.3896]
["bitfinex","ETHUSD",1724141742497,3.74406,2670.9,2670.6,2.3896]
["bitfinex","ETHUSD",1724141743407,3.74387,2671.1,2670.6,2.3896]
["bitfinex","ETHUSD",1724141744750,3.74387,2671.1,2670.6,2.92856]
["bitfinex","ETHUSD",1724141746194,3.74365,2671.2,2670.6,2.92856]
["bitfinex","ETHUSD",1724141746633,3.74378,2671.1,2670.6,2.92856]
["bitfinex","ETHUSD",1724141747016,2.2536,2671.5,2670.6,2.92856]
["bitfinex","ETHUSD",1724141747017,3.74355,2671.3,2670.6,2.92856]
["bitfinex","ETHUSD",1724141747353,3.7437,2671.2,2670.6,2.3896]
["bitfinex","ETHUSD",1724141747925,3.74378,2671.1,2670.6,2.3896]
["bitfinex","ETHUSD",1724141748105,7.48764,2671.1,2670.6,2.3896]
["bitfinex","ETHUSD",1724141748517,3.74378,2671.1,2670.6,2.3896]
["bitfinex","ETHUSD",1724141749809,3.74398,2671.0,2670.6,2.3896]
["bitfinex","ETHUSD",1724141750616,3.74378,2671.1,2670.6,2.3896]
["bitfinex","ETHUSD",1724141751751,0.974062,2671.3,2670.6,2.3896]
["bitfinex","ETHUSD",1724141751954,3.7439,2671.1,2670.6,2.3896]
["bitfinex","ETHUSD",1724141752363,3.74397,2671.0,2670.6,2.3896]
["bitfinex","ETHUSD",1724141752846,3.7439,2671.1,2670.6,2.3896]
["bitfinex","ETHUSD",1724141754238,7.48777,2671.1,2670.6,2.3896]
["bitfinex","ETHUSD",1724141755141,3.74387,2671.1,2670.6,2.3896]
["bitfinex","ETHUSD",1724141755787,7.48772,2671.1,2670.6,2.3896]
["bitfinex","ETHUSD",1724141756888,3.74385,2671.1,2670.6,2.3896]
["bitfinex","ETHUSD",1724141757084,3.74385,2671.1,2670.6,3.30706]
["bitfinex","ETHUSD",1724141757938,3.74354,2671.3,2670.6,2.3896]
["bitfinex","ETHUSD",1724141758244,2.2536,2671.5,2670.1,22.1408]
["bitfinex","ETHUSD",1724141758245,3.74454,2670.6,2670.1,22.1408]
["bitfinex","ETHUSD",1724141758446,3.74454,2670.6,2670.2,4.577]
["bitfinex","ETHUSD",1724141758655,3.74463,2670.5,2670.2,4.577]
["bitfinex","ETHUSD",1724141758859,3.74445,2670.7,2670.2,4.577]
["bitfinex","ETHUSD",1724141759848,3.7445,2670.6,2670.2,4.577]
["bitfinex","ETHUSD",1724141760172,3.74463,2670.5,2670.1,2.3908]
["bitfinex","ETHUSD",1724141760374,3.74463,2670.5,2670.2,1.577]
["bitfinex","ETHUSD",1724141760550,3.74463,2670.5,2670.1,2.3908]
["bitfinex","ETHUSD",1724141761278,3.74477,2670.4,2670.1,2.3908]
["bitfinex","ETHUSD",1724141762890,3.74477,2670.4,2670.0,3.0]
["bitfinex","ETHUSD",1724141763587,3.74457,2670.6,2670.0,3.0]
["bitfinex","ETHUSD",1724141763588,7.48918,2670.6,2670.0,3.0]
["bitfinex","ETHUSD",1724141763880,3.74463,2670.5,2670.0,6.25086]
["bitfinex","ETHUSD",1724141765049,3.74437,2670.7,2670.0,6.25086]
["bitfinex","ETHUSD",1724141765564,3.74449,2670.6,2670.0,6.25086]
["bitfinex","ETHUSD",1724141770096,3.74462,2670.5,2670.0,6.25086]
["bitfinex","ETHUSD",1724141770256,3.74491,2670.3,2670.0,3.0]
["bitfinex","ETHUSD",1724141770461,3.74507,2670.2,2670.0,3.0]
["bitfinex","ETHUSD",1724141770699,3.74507,2670.2,2669.9,5.4486]
["bitfinex","ETHUSD",1724141770909,3.74507,2670.2,2669.6,20.0251]
["bitfinex","ETHUSD",1724141770910,3.7452,2670.1,2669.6,7.31]
["bitfinex","ETHUSD",1724141771062,3.74532,2670.0,2669.7,2.4259]
["bitfinex","ETHUSD",1724141771373,3.74518,2670.1,2669.7,2.4259]
["bitfinex","ETHUSD",1724141772215,3.74507,2670.2,2669.7,4.64349]
["bitfinex","ETHUSD",1724141772420,3.7449,2670.3,2669.7,4.64349]
["bitfinex","ETHUSD",1724141773996,7.48991,2670.3,2669.7,4.64349]
["bitfinex","ETHUSD",1724141774195,3.7449,2670.3,2669.7,4.64349]
["bitfinex","ETHUSD",1724141774398,3.7449,2670.3,2669.8,0.464349]
["bitfinex","ETHUSD",1724141774833,3.74503,2670.2,2669.8,0.464349]
["bitfinex","ETHUSD",1724141775241,3.74491,2670.3,2669.8,0.464349]
["bitfinex","ETHUSD",1724141775421,3.74491,2670.3,2669.7,4.64349]
["bitfinex","ETHUSD",1724141775422,3.74491,2670.3,2669.7,2.4259]
["bitfinex","ETHUSD",1724141776022,3.74504,2670.2,2669.7,2.4259]
["bitfinex","ETHUSD",1724141777414,3.74517,2670.1,2669.7,2.4259]
["bitfinex","ETHUSD",1724141777709,3.74504,2670.2,2669.7,2.4259]
["bitfinex","ETHUSD",1724141778111,7.49019,2670.2,2669.7,2.4259]
["bitfinex","ETHUSD",1724141778322,3.74521,2670.1,2669.7,2.4259]
["bitfinex","ETHUSD",1724141779390,3.74535,2670.0,2669.7,2.4259]
["bitfinex","ETHUSD",1724141782679,3.74535,2670.0,2669.8,1.577]
["bitfinex","ETHUSD",1724141783174,7.49075,2670.0,2669.8,1.577]
["bitfinex","ETHUSD",1724141783333,3.74551,2669.9,2669.5,2.36]
["bitfinex","ETHUSD",1724141783534,3.74563,2669.8,2669.6,1.577]
["bitfinex","ETHUSD",1724141783973,3.74574,2669.7,2669.5,2.36]
["bitfinex","ETHUSD",1724141785485,3.7456,2669.8,2669.6,1.577]
["bitfinex","ETHUSD",1724141789540,3.74548,2669.9,2669.6,1.577]
["bitfinex","ETHUSD",1724141790660,3.74532,2670.0,2669.6,1.577]
["bitfinex","ETHUSD",1724141790862,3.74511,2670.2,2669.8,1.577]
["bitfinex","ETHUSD",1724141792144,3.74532,2670.0,2669.6,1.577]
["bitfinex","ETHUSD",1724141793288,3.7452,2670.1,2669.6,1.577]
["bitfinex","ETHUSD",1724141793490,3.74539,2670.0,2669.6,1.577]
["bitfinex","ETHUSD",1724141794195,3.74554,2669.9,2669.5,2.36]
["bitfinex","ETHUSD",1724141794345,3.74554,2669.9,2669.6,1.577]
["bitfinex","ETHUSD",1724141794550,3.7456,2669.8,2669.6,1.577]
["bitfinex","ETHUSD",1724141794753,3.74539,2670.0,2669.6,1.577]
["bitfinex","ETHUSD",1724141794994,3.74539,2670.0,2669.8,1.577]
["bitfinex","ETHUSD",1724141797593,6.09646,2670.3,2669.8,1.577]
["bitfinex","ETHUSD",1724141797892,3.74496,2670.3,2669.9,2.4406]
["bitfinex","ETHUSD",1724141800289,3.74511,2670.2,2669.9,2.4406]
["bitfinex","ETHUSD",1724141800992,3.74511,2670.2,2669.8,1.577]
["bitfinex","ETHUSD",1724141803689,3.74511,2670.2,2669.8,1.98466]
["bitfinex","ETHUSD",1724141804841,2.441,2671.0,2670.1,2.2761]
["bitfinex","ETHUSD",1724141805003,3.74427,2670.8,2670.5,1.577]
["bitfinex","ETHUSD",1724141805181,3.74421,2670.8,2670.5,1.577]
["bitfinex","ETHUSD",1724141805604,3.74402,2671.0,2670.5,1.577]
["bitfinex","ETHUSD",1724141805810,3.74436,2670.7,2670.5,1.577]
["bitfinex","ETHUSD",1724141805969,3.74464,2670.5,2670.3,1.577]
["bitfinex","ETHUSD",1724141807308,3.7448,2670.4,2669.6,0.41242592]
["bitfinex","ETHUSD",1724141807519,3.74512,2670.2,2669.8,1.577]
["bitfinex","ETHUSD",1724141807805,4.346912,2670.2,2669.8,1.577]
["bitfinex","ETHUSD",1724141807975,3.74512,2670.2,2669.6,2.2756]
["bitfinex","ETHUSD",1724141808168,2.2728,2670.3,2669.7,1.577]
["bitfinex","ETHUSD",1724141808169,3.7452,2670.1,2669.7,1.577]
["bitfinex","ETHUSD",1724141808369,3.74504,2670.2,2669.7,1.577]
["bitfinex","ETHUSD",1724141808577,4.721316,2670.2,2669.6,2.2756]
["bitfinex","ETHUSD",1724141808782,4.721316,2670.2,2669.7,0.55]
["bitfinex","ETHUSD",1724141809092,3.74521,2670.1,2669.7,0.55]
["bitfinex","ETHUSD",1724141809293,3.74532,2670.0,2669.7,3.0]
["bitfinex","ETHUSD",1724141809481,0.4721596,2670.0,2669.6,2.2756]
["bitfinex","ETHUSD",1724141809838,3.74538,2670.0,2669.4,5.386]
["bitfinex","ETHUSD",1724141810017,3.74546,2669.9,2669.4,5.386]
["bitfinex","ETHUSD",1724141810826,3.74533,2670.0,2669.4,5.386]
["bitfinex","ETHUSD",1724141811021,3.74533,2670.0,2669.5,0.55]
["bitfinex","ETHUSD",1724141816105,3.74549,2669.9,2669.5,0.55]
["bitfinex","ETHUSD",1724141819033,6.18479,2669.9,2669.5,0.55]
["bitfinex","ETHUSD",1724141819350,9.93034,2669.9,2669.4,5.386]
["bitfinex","ETHUSD",1724141819564,3.7457,2669.8,2669.5,1.30227493]
["bitfinex","ETHUSD",1724141821304,3.7457,2669.8,2669.4,4.3394124]
["bitfinex","ETHUSD",1724141821710,3.74569,2669.8,2669.4,4.3394124]
["bitfinex","ETHUSD",1724141822110,7.49139,2669.8,2669.4,4.3394124]
["bitfinex","ETHUSD",1724141822758,3.74569,2669.8,2669.4,4.3394124]
["bitfinex","ETHUSD",1724141823050,3.74573,2669.7,2669.4,4.3394124]
["bitfinex","ETHUSD",1724141823350,3.74561,2669.8,2669.4,4.3394124]
["bitfinex","ETHUSD",1724141823724,3.74561,2669.8,2669.4,1.9534124]
["bitfinex","ETHUSD",1724141824548,3.74574,2669.7,2669.3,4.9873178]
["bitfinex","ETHUSD",1724141824867,3.74574,2669.7,2669.4,1.85231402]
["bitfinex","ETHUSD",1724141825008,3.74574,2669.7,2669.4,0.55]
["bitfinex","ETHUSD",1724141826253,3.74565,2669.8,2669.4,1.85223513]
["bitfinex","ETHUSD",1724141826440,3.74565,2669.8,2669.4,0.55]
["bitfinex","ETHUSD",1724141826813,3.74565,2669.8,2669.3,3.0339054]
["bitfinex","ETHUSD",1724141827014,3.74589,2669.6,2669.3,3.0339054]
["bitfinex","ETHUSD",1724141827659,3.74602,2669.5,2669.3,3.0339054]
["bitfinex","ETHUSD",1724141828659,7.49213,2669.5,2669.3,3.0339054]
["bitfinex","ETHUSD",1724141828973,3.74602,2669.5,2669.2,1.578]
["bitfinex","ETHUSD",1724141829264,3.74618,2669.4,2669.1,10.31]
["bitfinex","ETHUSD",1724141829462,3.74618,2669.4,2669.1,7.31]
["bitfinex","ETHUSD",1724141830369,3.7463,2669.3,2669.1,7.31]
["bitfinex","ETHUSD",1724141830665,3.7463,2669.3,2669.0,1.578]
["bitfinex","ETHUSD",1724141832624,3.74681,2669.0,2668.7,0.1288577]
["bitfinex","ETHUSD",1724141832823,3.74681,2669.0,2668.7,4.7068577]
["bitfinex","ETHUSD",1724141833529,3.74681,2669.0,2668.7,1.7068577]
["bitfinex","ETHUSD",1724141833930,3.74671,2669.1,2668.7,1.7068577]
["bitfinex","ETHUSD",1724141834130,3.74667,2669.1,2668.7,1.7068577]
["bitfinex","ETHUSD",1724141834444,7.49332,2669.1,2668.7,1.7068577]
["bitfinex","ETHUSD",1724141834639,3.74665,2669.1,2668.7,1.7068577]
["bitfinex","ETHUSD",1724141834923,3.74678,2669.0,2668.7,1.7068577]
["bitfinex","ETHUSD",1724141835069,3.74686,2668.9,2668.7,0.1288577]
["bitfinex","ETHUSD",1724141835273,7.494,2668.8,2668.7,0.1288577]
["bitfinex","ETHUSD",1724141835472,13.6651,2668.8,2668.7,0.1288577]
["bitfinex","ETHUSD",1724141835800,11.4961,2668.8,2668.7,0.1288577]
["bitfinex","ETHUSD",1724141835929,9.9181,2668.8,2668.7,0.1288577]
["bitfinex","ETHUSD",1724141836130,7.16291,2668.8,2668.7,0.1288577]
["bitfinex","ETHUSD",1724141836435,10.90991,2668.8,2668.7,0.1288577]
["bitfinex","ETHUSD",1724141836647,7.16291,2668.8,2668.7,0.1288577]
["bitfinex","ETHUSD",1724141836854,2.4392,2669.2,2668.7,0.1288577]
["bitfinex","ETHUSD",1724141837254,3.74694,2668.9,2668.7,0.1288577]
["bitfinex","ETHUSD",1724141837787,7.494,2668.8,2668.7,0.1288577]
["bitfinex","ETHUSD",1724141837991,9.9332,2668.8,2668.7,0.1288577]
["bitfinex","ETHUSD",1724141838301,11.458996,2668.8,2668.7,0.1288577]
["bitfinex","ETHUSD",1724141838844,3.747,2668.8,2668.7,0.1288577]
["bitfinex","ETHUSD",1724141839072,6.07542,2669.0,2668.7,0.1288577]
["bitfinex","ETHUSD",1724141839283,3.74664,2669.1,2668.7,0.1288577]
["bitfinex","ETHUSD",1724141839784,2.3286,2669.2,2668.7,0.1288577]
["bitfinex","ETHUSD",1724141839946,3.97954,2669.1,2668.7,0.1288577]
["bitfinex","ETHUSD",1724141840465,7.494,2668.8,2668.7,0.1288577]
["bitfinex","ETHUSD",1724141841149,3.747,2668.8,2668.7,0.1288577]
["bitfinex","ETHUSD",1724141841473,9.8028,2668.8,2668.7,0.1288577]
["bitfinex","ETHUSD",1724141843691,13.5498,2668.8,2668.7,0.1288577]
["bitfinex","ETHUSD",1724141843994,15.437276,2668.8,2668.7,0.1288577]
["bitfinex","ETHUSD",1724141850068,11.690276,2668.8,2668.7,0.1288577]
["bitfinex","ETHUSD",1724141850990,15.437276,2668.8,2668.7,0.1288577]
["bitfinex","ETHUSD",1724141852298,19.184276,2668.8,2668.7,0.1288577]
["bitfinex","ETHUSD",1724141857616,4.887476,2668.8,2666.9,2.4701]
["bitfinex","ETHUSD",1724141857832,3.7491,2667.4,2666.9,2.4701]
["bitfinex","ETHUSD",1724141858128,3.74859,2667.7,2666.9,2.4701]
["bitfinex","ETHUSD",1724141858674,3.74835,2667.9,2667.0,0.3751]
["bitfinex","ETHUSD",1724141858975,3.74857,2667.7,2667.0,2.6559]
["bitfinex","ETHUSD",1724141859179,3.74857,2667.7,2666.6,3.791]
["bitfinex","ETHUSD",1724141859180,3.74857,2667.7,2667.2,2.2808]
["bitfinex","ETHUSD",1724141859417,3.7487,2667.6,2667.2,2.2808]
["bitfinex","ETHUSD",1724141860430,7.49702,2667.8,2667.2,2.2808]
["bitfinex","ETHUSD",1724141860576,3.7486,2667.7,2667.2,2.2808]
["bitfinex","ETHUSD",1724141862312,2.3486,2667.6,2666.2,2.3119]
["bitfinex","ETHUSD",1724141862516,3.74997,2666.7,2666.2,2.3119]
["bitfinex","ETHUSD",1724141863341,3.75009,2666.6,2666.2,2.3119]
["bitfinex","ETHUSD",1724141863541,3.74946,2667.1,2666.2,2.3119]
["bitfinex","ETHUSD",1724141863542,3.74995,2666.7,2666.2,2.3119]
["bitfinex","ETHUSD",1724141863833,2.4759,2667.5,2666.2,2.3119]
["bitfinex","ETHUSD",1724141863834,3.74976,2666.9,2666.2,2.3119]
["bitfinex","ETHUSD",1724141864033,3.74964,2667.0,2666.3,2.52379]
["bitfinex","ETHUSD",1724141864238,3.74961,2667.0,2666.3,2.52379]
["bitfinex","ETHUSD",1724141864445,3.74939,2667.1,2666.3,2.52379]
["bitfinex","ETHUSD",1724141864637,3.74904,2667.4,2666.5,2.2926]
["bitfinex","ETHUSD",1724141864842,3.74953,2667.0,2666.7,2.2926]
["bitfinex","ETHUSD",1724141865337,3.74967,2666.9,2666.7,2.2926]
["bitfinex","ETHUSD",1724141865947,2.4975,2667.9,2666.9,2.4537]
["bitfinex","ETHUSD",1724141866092,3.7489,2667.5,2666.9,2.4537]
["bitfinex","ETHUSD",1724141866294,3.74875,2667.6,2666.9,2.4537]
["bitfinex","ETHUSD",1724141866295,3.74875,2667.6,2667.0,1.17447]
["bitfinex","ETHUSD",1724141866499,3.74875,2667.6,2667.1,2.4537]
["bitfinex","ETHUSD",1724141866715,3.74875,2667.6,2667.2,0.55]
["bitfinex","ETHUSD",1724141866946,3.74875,2667.6,2667.2,3.55]
["bitfinex","ETHUSD",1724141867129,3.74884,2667.5,2667.2,4.512817]
["bitfinex","ETHUSD",1724141867332,3.74884,2667.5,2667.2,3.55]
["bitfinex","ETHUSD",1724141867499,3.74898,2667.4,2667.2,3.55]
["bitfinex","ETHUSD",1724141869450,3.74898,2667.4,2667.1,2.4537]
["bitfinex","ETHUSD",1724141869654,3.74901,2667.4,2667.1,2.4537]
["bitfinex","ETHUSD",1724141869977,3.74921,2667.3,2667.1,2.4537]
["bitfinex","ETHUSD",1724141870453,4.498932,2667.3,2666.8,2.2716]
["bitfinex","ETHUSD",1724141870611,3.74968,2666.9,2666.4,2.2716]
["bitfinex","ETHUSD",1724141870818,3.75001,2666.7,2666.4,2.2716]
["bitfinex","ETHUSD",1724141871159,3.74948,2667.1,2666.4,2.2716]
["bitfinex","ETHUSD",1724141871298,3.0,2667.7,2666.0,0.5039577]
["bitfinex","ETHUSD",1724141871299,3.7492,2667.3,2666.6,2.4522]
["bitfinex","ETHUSD",1724141871817,3.7494,2667.1,2666.6,2.4522]
["bitfinex","ETHUSD",1724141872018,3.74955,2667.0,2666.6,2.4522]
["bitfinex","ETHUSD",1724141872205,3.74955,2667.0,2666.7,0.55]
["bitfinex","ETHUSD",1724141872569,2.2826,2667.4,2666.6,5.4522]
["bitfinex","ETHUSD",1724141872570,3.74974,2666.9,2666.6,5.4522]
["bitfinex","ETHUSD",1724141872871,3.74939,2667.1,2666.6,2.4522]
["bitfinex","ETHUSD",1724141873029,3.74953,2667.0,2666.6,2.4522]
["bitfinex","ETHUSD",1724141873972,7.49872,2667.2,2666.6,2.4522]
["bitfinex","ETHUSD",1724141874170,3.74934,2667.2,2666.6,2.4522]
["bitfinex","ETHUSD",1724141874371,3.74934,2667.2,2666.7,0.55]
["bitfinex","ETHUSD",1724141874578,3.74911,2667.3,2666.7,0.55]
["bitfinex","ETHUSD",1724141874727,3.74911,2667.3,2666.8,2.2978]
["bitfinex","ETHUSD",1724141874928,4.04879,2667.6,2666.9,0.55]
["bitfinex","ETHUSD",1724141875164,5.2814,2668.0,2666.9,0.87229]
["bitfinex","ETHUSD",1724141875165,3.74882,2667.5,2666.9,0.87229]
["bitfinex","ETHUSD",1724141876073,3.74882,2667.5,2667.0,2.2978]
["bitfinex","ETHUSD",1724141876293,3.74882,2667.5,2667.1,0.55]
["bitfinex","ETHUSD",1724141876625,3.74905,2667.4,2667.1,0.55]
["bitfinex","ETHUSD",1724141877950,3.74939,2667.1,2666.9,3.0]
["bitfinex","ETHUSD",1724141878150,3.74869,2667.6,2666.7,2.373]
["bitfinex","ETHUSD",1724141878151,3.74877,2667.6,2666.7,2.373]
["bitfinex","ETHUSD",1724141878354,2.3767,2667.5,2666.7,2.373]
["bitfinex","ETHUSD",1724141878584,3.74973,2666.9,2666.7,2.373]
["bitfinex","ETHUSD",1724141879597,3.74992,2666.8,2666.4,5.4902]
["bitfinex","ETHUSD",1724141879898,3.74973,2666.9,2666.4,5.4902]
["bitfinex","ETHUSD",1724141879899,7.49953,2666.9,2666.4,5.4902]
["bitfinex","ETHUSD",1724141880055,3.74986,2666.8,2666.4,2.4902]
["bitfinex","ETHUSD",1724141880967,3.74986,2666.8,2666.5,0.55]
["bitfinex","ETHUSD",1724141881163,3.74995,2666.7,2666.4,2.4902]
["bitfinex","ETHUSD",1724141881503,7.49998,2666.7,2666.4,5.4902]
["bitfinex","ETHUSD",1724141881698,3.75018,2666.6,2666.4,2.4902]
["bitfinex","ETHUSD",1724141882878,3.75018,2666.6,2666.4,2.4902]
["bitfinex","ETHUSD",1724141883827,3.74995,2666.7,2666.4,2.4902]
["bitfinex","ETHUSD",1724141883956,7.49998,2666.7,2666.4,2.4902]
["bitfinex","ETHUSD",1724141884150,3.74995,2666.7,2666.4,2.4902]
["bitfinex","ETHUSD",1724141884351,3.75019,2666.6,2666.4,2.4902]
["bitfinex","ETHUSD",1724141885763,3.75023,2666.5,2666.1,5.4487]
["bitfinex","ETHUSD",1724141886009,3.74999,2666.7,2666.1,2.4487]
["bitfinex","ETHUSD",1724141886212,6.74861,2667.7,2666.1,2.4487]
["bitfinex","ETHUSD",1724141886213,3.74981,2666.8,2666.2,2.4487]
["bitfinex","ETHUSD",1724141886361,3.74998,2666.7,2666.2,2.4487]
["bitfinex","ETHUSD",1724141886555,3.74961,2667.0,2666.2,5.8238]
["bitfinex","ETHUSD",1724141886756,3.74961,2667.0,2666.3,2.4487]
["bitfinex","ETHUSD",1724141887009,7.49926,2667.0,2666.3,2.9987]
["bitfinex","ETHUSD",1724141887305,3.74972,2666.9,2666.3,2.9987]
["bitfinex","ETHUSD",1724141887512,3.74961,2667.0,2666.4,0.63738]
["bitfinex","ETHUSD",1724141887806,3.74961,2667.0,2666.5,0.55]
["bitfinex","ETHUSD",1724141888012,3.74934,2667.2,2666.6,2.2938]
["bitfinex","ETHUSD",1724141888175,3.74968,2666.9,2666.6,2.2938]
["bitfinex","ETHUSD",1724141888608,3.74983,2666.8,2666.6,2.2938]
["bitfinex","ETHUSD",1724141889074,3.75004,2666.7,2666.4,2.2938]
["bitfinex","ETHUSD",1724141889411,3.75004,2666.7,2666.3,3.0]
["bitfinex","ETHUSD",1724141889412,3.75018,2666.6,2666.3,3.0]
["bitfinex","ETHUSD",1724141889816,3.74995,2666.7,2666.0,5.4226577]
["bitfinex","ETHUSD",1724141890127,3.74995,2666.7,2666.0,7.37841401]
["bitfinex","ETHUSD",1724141890312,3.74995,2666.7,2666.0,7.75351401]
["bitfinex","ETHUSD",1724141890516,3.74995,2666.7,2666.1,2.3477]
["bitfinex","ETHUSD",1724141891000,3.75012,2666.6,2666.1,2.3477]
["bitfinex","ETHUSD",1724141891203,3.75012,2666.6,2666.2,0.55]
["bitfinex","ETHUSD",1724141891457,3.74995,2666.7,2666.2,3.55]
["bitfinex","ETHUSD",1724141891622,7.49998,2666.7,2666.2,3.55]
["bitfinex","ETHUSD",1724141891776,3.74977,2666.9,2666.2,4.3482314]
["bitfinex","ETHUSD",1724141892128,3.74984,2666.8,2666.3,2.3477]
["bitfinex","ETHUSD",1724141892417,3.74977,2666.9,2666.3,2.3477]
["bitfinex","ETHUSD",1724141892585,3.74989,2666.8,2666.3,2.3477]
["bitfinex","ETHUSD",1724141893001,3.74989,2666.8,2666.3,2.92029727]
["bitfinex","ETHUSD",1724141894495,3.74996,2666.7,2666.3,2.92029727]
["bitfinex","ETHUSD",1724141894696,3.74977,2666.9,2666.3,2.92029727]
["bitfinex","ETHUSD",1724141894902,3.74976,2666.9,2666.3,2.92029727]
["bitfinex","ETHUSD",1724141895418,3.74976,2666.9,2666.4,0.55]
["bitfinex","ETHUSD",1724141895586,3.74975,2666.9,2666.4,1.31436287]
["bitfinex","ETHUSD",1724141896121,3.75003,2666.7,2666.4,0.55]
["bitfinex","ETHUSD",1724141897170,3.74978,2666.9,2666.4,0.55]
["bitfinex","ETHUSD",1724141897514,7.49955,2666.9,2666.4,0.55]
["bitfinex","ETHUSD",1724141897881,3.74977,2666.9,2666.4,0.55]
["bitfinex","ETHUSD",1724141898209,7.49952,2666.9,2666.5,0.28977]
["bitfinex","ETHUSD",1724141898819,3.74954,2667.0,2666.6,2.3492]
["bitfinex","ETHUSD",1724141899033,3.74947,2667.1,2666.6,2.8992]
["bitfinex","ETHUSD",1724141899745,7.49894,2667.1,2666.6,2.8992]
["bitfinex","ETHUSD",1724141900027,3.74955,2667.0,2666.6,2.8992]
["bitfinex","ETHUSD",1724141900535,3.74967,2666.9,2666.6,2.8992]
["bitfinex","ETHUSD",1724141900697,3.74967,2666.9,2666.0,0.1288577]
["bitfinex","ETHUSD",1724141900698,3.75067,2666.2,2666.0,0.1288577]
["bitfinex","ETHUSD",1724141901098,3.75079,2666.1,2666.0,0.1288577]
["bitfinex","ETHUSD",1724141902345,9.94398,2666.1,2666.0,0.1288577]
["bitfinex","ETHUSD",1724141902629,17.44556,2666.1,2666.0,0.1288577]
["bitfinex","ETHUSD",1724141902935,19.569216,2666.1,2666.0,0.1288577]
["bitfinex","ETHUSD",1724141903422,15.818426,2666.1,2666.0,0.1288577]
["bitfinex","ETHUSD",1724141904983,12.067636,2666.1,2666.0,0.1288577]
["bitfinex","ETHUSD",1724141905244,3.75079,2666.1,2666.0,0.1288577]
["bitfinex","ETHUSD",1724141906719,3.75067,2666.2,2666.0,0.1288577]
["bitfinex","ETHUSD",1724141907025,3.75079,2666.1,2666.0,0.1288577]
["bitfinex","ETHUSD",1724141907784,3.75079,2666.1,2666.0,0.12731154]
["bitfinex","ETHUSD",1724141908833,7.50158,2666.1,2666.0,0.12731154]
["bitfinex","ETHUSD",1724141909136,8.251738,2666.1,2666.0,0.12731154]
["bitfinex","ETHUSD",1724141910640,14.473128,2666.1,2666.0,0.12731154]
["bitfinex","ETHUSD",1724141911343,2.4799,2665.6,2664.1,3.28030289]
["bitfinex","ETHUSD",1724141911585,1.300158,2666.1,2664.1,2.498]
["bitfinex","ETHUSD",1724141911586,2.4799,2665.4,2664.1,2.498]
["bitfinex","ETHUSD",1724141911749,3.75378,2664.0,2663.7,2.498]
["bitfinex","ETHUSD",1724141911951,3.75378,2664.0,2663.4,2.6268577]
["bitfinex","ETHUSD",1724141911952,3.7541,2663.8,2663.4,2.6268577]
["bitfinex","ETHUSD",1724141912265,3.75293,2664.6,2663.4,2.6268577]
["bitfinex","ETHUSD",1724141912266,7.5089,2663.5,2663.4,0.1288577]
["bitfinex","ETHUSD",1724141912476,3.75445,2663.5,2663.4,0.1288577]
["bitfinex","ETHUSD",1724141912648,3.7542,2663.7,2663.4,0.1288577]
["bitfinex","ETHUSD",1724141912846,3.75441,2663.6,2663.4,0.1288577]
["bitfinex","ETHUSD",1724141913194,2.3533,2664.1,2663.4,0.1288577]
["bitfinex","ETHUSD",1724141913498,6.10702,2664.1,2663.4,0.1288577]
["bitfinex","ETHUSD",1724141913652,3.75372,2664.1,2663.4,0.1288577]
["bitfinex","ETHUSD",1724141913828,7.50746,2664.1,2663.4,0.1288577]
["bitfinex","ETHUSD",1724141914051,3.75372,2664.1,2663.4,0.1288577]
["bitfinex","ETHUSD",1724141914751,3.75377,2664.0,2663.4,0.1288577]
["bitfinex","ETHUSD",1724141914946,3.75372,2664.1,2663.4,0.1288577]
["bitfinex","ETHUSD",1724141915147,3.75338,2664.3,2663.4,0.1288577]
["bitfinex","ETHUSD",1724141915392,3.7535,2664.2,2663.4,0.1288577]
["bitfinex","ETHUSD",1724141915554,3.75362,2664.1,2663.4,0.1288577]
["bitfinex","ETHUSD",1724141915755,3.75362,2664.1,2663.5,0.55]
["bitfinex","ETHUSD",1724141915955,7.50736,2664.1,2663.5,0.55]
["bitfinex","ETHUSD",1724141916154,3.75362,2664.1,2663.5,0.55]
["bitfinex","ETHUSD",1724141916683,3.7534,2664.3,2663.5,0.55]
["bitfinex","ETHUSD",1724141916897,3.75311,2664.5,2663.6,2.2853]
["bitfinex","ETHUSD",1724141917088,3.75311,2664.5,2663.7,0.28353]
["bitfinex","ETHUSD",1724141917304,3.75283,2664.7,2663.8,0.55]
["bitfinex","ETHUSD",1724141917453,7.50517,2664.9,2663.8,0.55]
["bitfinex","ETHUSD",1724141917653,3.75264,2664.8,2663.8,0.55]
["bitfinex","ETHUSD",1724141917849,3.75256,2664.9,2663.9,3.16442106]
["bitfinex","ETHUSD",1724141918055,3.75201,2665.3,2664.2,0.3751]
["bitfinex","ETHUSD",1724141918386,3.75201,2665.3,2664.3,4.341]
["bitfinex","ETHUSD",1724141918560,3.75201,2665.3,2664.4,3.0]
["bitfinex","ETHUSD",1724141918746,3.75168,2665.5,2664.5,0.905]
["bitfinex","ETHUSD",1724141918948,3.75159,2665.6,2664.6,0.55]
["bitfinex","ETHUSD",1724141919150,3.7513,2665.8,2664.6,3.55]
["bitfinex","ETHUSD",1724141919383,3.75103,2666.0,2664.6,3.55]
["bitfinex","ETHUSD",1724141919384,3.75103,2666.0,2664.8,5.066]
["bitfinex","ETHUSD",1724141919558,2.3974,2666.8,2664.9,6.4203]
["bitfinex","ETHUSD",1724141919768,3.75086,2666.1,2665.0,1.14863]
["bitfinex","ETHUSD",1724141919972,3.75074,2666.2,2665.1,0.55]
["bitfinex","ETHUSD",1724141920194,3.75111,2665.9,2665.1,0.55]
["bitfinex","ETHUSD",1724141920355,3.7514,2665.7,2665.1,0.55]
["bitfinex","ETHUSD",1724141920692,3.75111,2665.9,2665.1,0.55]
["bitfinex","ETHUSD",1724141920906,3.75124,2665.8,2665.1,0.55]
["bitfinex","ETHUSD",1724141921051,3.75082,2666.1,2665.1,0.55]
["bitfinex","ETHUSD",1724141921448,3.75059,2666.3,2665.2,0.3751]
["bitfinex","ETHUSD",1724141921678,3.7503,2666.5,2665.3,2.8633]
["bitfinex","ETHUSD",1724141921679,3.75038,2666.4,2665.3,2.8633]
["bitfinex","ETHUSD",1724141921883,3.75038,2666.4,2665.4,3.83044]
["bitfinex","ETHUSD",1724141922117,3.75038,2666.4,2665.5,0.55]
["bitfinex","ETHUSD",1724141922276,3.7506,2666.3,2665.5,0.55]
["bitfinex","ETHUSD",1724141922776,3.7503,2666.5,2665.5,0.55]
["bitfinex","ETHUSD",1724141922985,3.7503,2666.5,2665.6,0.438044]
["bitfinex","ETHUSD",1724141923321,3.75013,2666.6,2665.7,0.55]
["bitfinex","ETHUSD",1724141923469,3.74993,2666.8,2665.7,0.55]
["bitfinex","ETHUSD",1724141923671,0.374993,2666.7,2665.7,0.55]
["bitfinex","ETHUSD",1724141923910,3.75013,2666.6,2665.7,0.55]
["bitfinex","ETHUSD",1724141924121,6.19088,2667.2,2665.7,0.55]
["bitfinex","ETHUSD",1724141924471,3.75051,2666.3,2665.7,0.55]
["bitfinex","ETHUSD",1724141925417,7.50111,2666.3,2665.7,0.55]
["bitfinex","ETHUSD",1724141925621,3.75051,2666.3,2665.7,0.55]
["bitfinex","ETHUSD",1724141925973,3.75076,2666.2,2665.7,0.55]
["bitfinex","ETHUSD",1724141926085,3.74969,2666.9,2665.7,0.55]
["bitfinex","ETHUSD",1724141926270,3.75044,2666.4,2665.7,0.55]
["bitfinex","ETHUSD",1724141926476,3.75064,2666.3,2665.7,0.55]
["bitfinex","ETHUSD",1724141926688,3.75064,2666.3,2665.5,0.55]
["bitfinex","ETHUSD",1724141927174,3.75037,2666.4,2665.5,0.55]
["bitfinex","ETHUSD",1724141927379,3.75017,2666.6,2665.4,3.0]
["bitfinex","ETHUSD",1724141927380,3.75157,2665.6,2665.4,3.0]
["bitfinex","ETHUSD",1724141927575,7.50318,2665.6,2664.7,2.4227]
["bitfinex","ETHUSD",1724141927775,7.50319,2665.6,2664.7,2.4227]
["bitfinex","ETHUSD",1724141928012,3.75157,2665.6,2664.7,2.4227]
["bitfinex","ETHUSD",1724141928222,3.75129,2665.8,2664.8,0.54566054]
["bitfinex","ETHUSD",1724141928524,3.7507,2666.2,2664.9,2.3884]
["bitfinex","ETHUSD",1724141928823,3.75039,2666.4,2665.1,2.3884]
["bitfinex","ETHUSD",1724141929024,3.75039,2666.4,2665.3,2.7635]
["bitfinex","ETHUSD",1724141929237,0.375017,2666.5,2665.4,3.0]
["bitfinex","ETHUSD",1724141929437,4.125317,2666.5,2665.5,1.12635]
["bitfinex","ETHUSD",1724141929588,0.375017,2666.5,2665.5,1.12635]
["bitfinex","ETHUSD",1724141929793,4.125247,2666.5,2665.5,1.12635]
["bitfinex","ETHUSD",1724141930114,0.374969,2666.8,2665.6,2.4939]
["bitfinex","ETHUSD",1724141930115,3.7501,2666.6,2665.6,2.4939]
["bitfinex","ETHUSD",1724141930323,3.7501,2666.6,2665.7,0.55]
["bitfinex","ETHUSD",1724141930622,3.7501,2666.6,2665.7,3.55]
["bitfinex","ETHUSD",1724141931328,4.124779,2666.8,2665.7,3.55]
["bitfinex","ETHUSD",1724141931329,7.874779,2666.8,2665.7,3.55]
["bitfinex","ETHUSD",1724141931691,7.874779,2666.8,2665.7,30.61]
["bitfinex","ETHUSD",1724141931887,4.124869,2666.8,2665.8,3.31039]
["bitfinex","ETHUSD",1724141932113,4.124869,2666.8,2665.9,3.55]
["bitfinex","ETHUSD",1724141932435,3.74996,2666.7,2665.9,3.55]
["bitfinex","ETHUSD",1724141933630,4.124789,2666.8,2665.9,3.55]
["bitfinex","ETHUSD",1724141933831,4.124789,2666.8,2666.0,2.3488]
["bitfinex","ETHUSD",1724141933984,4.124789,2666.8,2666.1,0.55]
["bitfinex","ETHUSD",1724141934833,0.374969,2666.8,2666.1,0.55]
["bitfinex","ETHUSD",1724141935041,3.74963,2667.0,2666.1,0.6250077]
["bitfinex","ETHUSD",1724141935375,3.74934,2667.2,2666.2,0.07499863]
["bitfinex","ETHUSD",1724141935376,3.74931,2667.2,2666.2,0.07499863]
["bitfinex","ETHUSD",1724141935643,3.74931,2667.2,2666.3,3.08929779]
["bitfinex","ETHUSD",1724141935792,3.74931,2667.2,2666.4,3.0]
["bitfinex","ETHUSD",1724141935985,4.499148,2667.2,2666.4,3.55]
["bitfinex","ETHUSD",1724141936385,3.74931,2667.2,2666.4,3.55]
["bitfinex","ETHUSD",1724141937023,3.74911,2667.3,2666.5,0.07499636]
["bitfinex","ETHUSD",1724141937240,3.74898,2667.4,2666.6,0.55]
["bitfinex","ETHUSD",1724141937541,3.74883,2667.5,2666.6,0.55]
["bitfinex","ETHUSD",1724141937844,3.74879,2667.6,2666.7,2.4923]
["bitfinex","ETHUSD",1724141938051,3.74849,2667.8,2666.8,0.55]
["bitfinex","ETHUSD",1724141938204,3.74861,2667.7,2666.8,0.55]
["bitfinex","ETHUSD",1724141938404,3.74861,2667.7,2666.8,3.55]
["bitfinex","ETHUSD",1724141939131,3.74883,2667.5,2666.8,3.55]
["bitfinex","ETHUSD",1724141939336,3.74946,2667.1,2666.5,7.31]
["bitfinex","ETHUSD",1724141939502,3.74982,2666.8,2666.5,7.31]
["bitfinex","ETHUSD",1724141939700,7.49925,2667.0,2666.1,22.1364]
["bitfinex","ETHUSD",1724141940000,3.74963,2667.0,2666.2,3.73531554]
["bitfinex","ETHUSD",1724141940223,3.7497,2666.9,2666.2,3.73531554]
["bitfinex","ETHUSD",1724141940468,3.74963,2667.0,2666.2,3.73531554]
["bitfinex","ETHUSD",1724141940469,3.74982,2666.8,2666.2,3.73531554]
["bitfinex","ETHUSD",1724141940656,3.74963,2667.0,2666.2,3.73531554]
["bitfinex","ETHUSD",1724141940856,3.74934,2667.2,2666.3,3.0]
["bitfinex","ETHUSD",1724141941063,3.74953,2667.0,2666.4,0.67353155]
["bitfinex","ETHUSD",1724141941257,3.74953,2667.0,2666.5,0.55]
["bitfinex","ETHUSD",1724141941478,3.74953,2667.0,2666.4,0.55]
["bitfinex","ETHUSD",1724141941479,3.74969,2666.9,2666.4,0.55]
["bitfinex","ETHUSD",1724141941852,3.74953,2667.0,2666.4,0.55]
["bitfinex","ETHUSD",1724141942664,3.74969,2666.9,2666.4,0.55]
["bitfinex","ETHUSD",1724141942851,0.374969,2666.8,2666.4,0.55]
["bitfinex","ETHUSD",1724141943051,7.49891,2667.1,2666.4,0.55]
["bitfinex","ETHUSD",1724141943052,3.74946,2667.1,2666.4,0.55]
["bitfinex","ETHUSD",1724141943251,3.74946,2667.1,2666.3,0.55]
["bitfinex","ETHUSD",1724141943467,7.49896,2667.1,2666.3,0.55]
["bitfinex","ETHUSD",1724141943667,3.74946,2667.1,2666.3,0.55]
["bitfinex","ETHUSD",1724141944065,3.7496,2667.0,2666.3,0.55]
["bitfinex","ETHUSD",1724141944266,3.74946,2667.1,2666.4,2.3457]
["bitfinex","ETHUSD",1724141944455,3.74946,2667.1,2666.5,0.55]
["bitfinex","ETHUSD",1724141944688,3.74925,2667.2,2666.5,0.55]
["bitfinex","ETHUSD",1724141944891,3.74946,2667.1,2666.5,3.55]
["bitfinex","ETHUSD",1724141945087,3.74954,2667.0,2666.5,3.55]
["bitfinex","ETHUSD",1724141946285,7.873555,2667.2,2666.5,3.55]
["bitfinex","ETHUSD",1724141946683,3.74942,2667.1,2666.5,3.55]
["bitfinex","ETHUSD",1724141947006,4.124175,2667.2,2666.5,3.55]
["bitfinex","ETHUSD",1724141947007,7.873515,2667.2,2666.5,3.55]
["bitfinex","ETHUSD",1724141947168,4.124185,2667.2,2666.5,3.55]
["bitfinex","ETHUSD",1724141947372,3.74953,2667.0,2666.5,3.55]
["bitfinex","ETHUSD",1724141947557,3.7494,2667.1,2666.5,3.55]
["bitfinex","ETHUSD",1724141948403,3.74954,2667.0,2666.5,3.55]
["bitfinex","ETHUSD",1724141949200,3.74939,2667.1,2666.5,3.55]
["bitfinex","ETHUSD",1724141949506,3.74962,2667.0,2666.5,3.55]
["bitfinex","ETHUSD",1724141950060,3.7494,2667.1,2666.5,4.13957]
["bitfinex","ETHUSD",1724141950305,3.74913,2667.3,2666.5,4.13957]
["bitfinex","ETHUSD",1724141950484,3.74913,2667.3,2666.6,2.2807]
["bitfinex","ETHUSD",1724141950686,3.74913,2667.3,2666.7,0.55]
["bitfinex","ETHUSD",1724141951007,3.74883,2667.5,2666.8,2.2807]
["bitfinex","ETHUSD",1724141951303,3.74898,2667.4,2666.9,0.55]
["bitfinex","ETHUSD",1724141953602,3.74879,2667.6,2666.9,0.55]
["bitfinex","ETHUSD",1724141953902,3.74882,2667.5,2666.9,0.55]
["bitfinex","ETHUSD",1724141954515,2.2798,2668.2,2667.0,2.3984]
["bitfinex","ETHUSD",1724141954516,6.02771,2668.2,2667.0,2.3984]
["bitfinex","ETHUSD",1724141954699,3.74845,2667.8,2667.1,1.21981763]
["bitfinex","ETHUSD",1724141955101,3.7484,2667.9,2667.1,4.14484]
["bitfinex","ETHUSD",1724141955300,3.74813,2668.0,2667.2,2.47337162]
["bitfinex","ETHUSD",1724141955499,3.74813,2668.0,2667.3,1.21182116]
["bitfinex","ETHUSD",1724141955798,3.74813,2668.0,2667.3,4.21182116]
["bitfinex","ETHUSD",1724141956471,7.49633,2668.0,2667.3,4.21182116]
["bitfinex","ETHUSD",1724141956671,7.49636,2668.0,2667.3,4.21182116]
["bitfinex","ETHUSD",1724141957017,3.74813,2668.0,2667.3,4.21182116]
["bitfinex","ETHUSD",1724141957222,3.74813,2668.0,2667.4,0.66102212]
["bitfinex","ETHUSD",1724141957370,3.74813,2668.0,2667.5,0.55]
["bitfinex","ETHUSD",1724141958083,3.74759,2668.4,2667.6,2.434]
["bitfinex","ETHUSD",1724141958084,3.7477,2668.4,2667.6,2.434]
["bitfinex","ETHUSD",1724141958287,3.74764,2668.4,2667.7,0.55]
["bitfinex","ETHUSD",1724141958616,8.8123,2669.3,2667.7,0.55]
["bitfinex","ETHUSD",1724141958617,3.74743,2668.5,2667.9,2.434]
["bitfinex","ETHUSD",1724141958917,3.74743,2668.5,2668.0,0.55]
["bitfinex","ETHUSD",1724141959212,7.49494,2668.5,2668.0,0.55]
["bitfinex","ETHUSD",1724141959433,3.74765,2668.4,2668.0,0.55]
["bitfinex","ETHUSD",1724141960439,3.74771,2668.3,2668.0,0.55]
["bitfinex","ETHUSD",1724141960615,3.74823,2668.0,2667.6,2.4969]
["bitfinex","ETHUSD",1724141960765,3.748,2668.1,2667.6,2.4969]
["bitfinex","ETHUSD",1724141960968,3.74824,2668.0,2667.6,2.4969]
["bitfinex","ETHUSD",1724141961208,3.748,2668.1,2667.6,2.4969]
["bitfinex","ETHUSD",1724141961209,3.74827,2667.9,2667.6,2.4969]
["bitfinex","ETHUSD",1724141961777,3.74813,2668.0,2667.6,2.4969]
["bitfinex","ETHUSD",1724141962236,3.74787,2668.2,2667.6,5.02159]
["bitfinex","ETHUSD",1724141962380,3.74787,2668.2,2667.7,0.55]
["bitfinex","ETHUSD",1724141962705,3.74737,2668.6,2667.7,0.55]
["bitfinex","ETHUSD",1724141962871,6.00967,2668.9,2667.7,3.55]
["bitfinex","ETHUSD",1724141963070,3.74763,2668.4,2667.8,0.857159]
["bitfinex","ETHUSD",1724141963397,3.74763,2668.4,2667.9,0.55]
["bitfinex","ETHUSD",1724141963944,3.74891,2667.5,2667.2,2.4657]
["bitfinex","ETHUSD",1724141964692,3.74897,2667.4,2667.2,2.4657]
["bitfinex","ETHUSD",1724141964865,2.3799,2668.3,2667.2,2.4657]
["bitfinex","ETHUSD",1724141964866,3.74868,2667.7,2667.2,2.4657]
["bitfinex","ETHUSD",1724141965068,3.74826,2667.9,2667.2,2.71227]
["bitfinex","ETHUSD",1724141965596,3.74847,2667.8,2667.2,2.71227]
["bitfinex","ETHUSD",1724141965792,3.74847,2667.8,2667.3,0.55]
["bitfinex","ETHUSD",1724141966898,3.74813,2668.0,2667.3,0.55]
["bitfinex","ETHUSD",1724141967203,3.74813,2668.0,2667.3,3.55]
["bitfinex","ETHUSD",1724141967401,3.74813,2668.0,2667.4,0.626227]
["bitfinex","ETHUSD",1724141967642,2.3867,2668.7,2667.6,2.4043]
["bitfinex","ETHUSD",1724141967643,3.7477,2668.3,2667.6,2.4043]
["bitfinex","ETHUSD",1724141967829,3.74784,2668.2,2667.6,5.4043]
["bitfinex","ETHUSD",1724141968028,3.74814,2668.0,2667.7,0.55]
["bitfinex","ETHUSD",1724141968400,3.74899,2667.4,2667.1,2.3273]
["bitfinex","ETHUSD",1724141969842,7.49758,2667.6,2667.1,2.3273]
["bitfinex","ETHUSD",1724141970010,3.74885,2667.5,2667.1,2.3273]
["bitfinex","ETHUSD",1724141970603,3.74868,2667.7,2667.1,2.86003]
["bitfinex","ETHUSD",1724141970844,6.7472,2668.7,2667.2,3.55]
["bitfinex","ETHUSD",1724141970845,3.74843,2667.8,2667.2,3.55]
["bitfinex","ETHUSD",1724141971851,3.7484,2667.8,2667.2,3.55]
["bitfinex","ETHUSD",1724141972199,3.74827,2667.9,2667.2,3.55]
["bitfinex","ETHUSD",1724141972717,2.3032,2668.4,2667.2,3.55]
["bitfinex","ETHUSD",1724141972940,3.74792,2668.2,2667.4,2.2507]
["bitfinex","ETHUSD",1724141973246,3.74779,2668.3,2667.4,2.2507]
["bitfinex","ETHUSD",1724141973247,3.748,2668.1,2667.5,0.55]
["bitfinex","ETHUSD",1724141973463,3.74813,2668.0,2667.5,0.55]
["bitfinex","ETHUSD",1724141973599,3.74813,2668.0,2667.5,1.1941703]
["bitfinex","ETHUSD",1724141974841,3.74791,2668.2,2667.5,1.1941703]
["bitfinex","ETHUSD",1724141975045,3.74791,2668.2,2667.5,4.1941703]
["bitfinex","ETHUSD",1724141975605,3.74791,2668.2,2667.5,4.1441703]
["bitfinex","ETHUSD",1724141975808,3.74791,2668.2,2667.6,0.63948703]
["bitfinex","ETHUSD",1724141976142,3.74772,2668.3,2667.7,2.334]
["bitfinex","ETHUSD",1724141976439,0.61339,2668.6,2667.7,2.334]
["bitfinex","ETHUSD",1724141976640,3.74693,2668.9,2667.7,5.334]
["bitfinex","ETHUSD",1724141976848,3.74736,2668.6,2667.8,7.31]
["bitfinex","ETHUSD",1724141977005,3.74736,2668.6,2667.9,3.0]
["bitfinex","ETHUSD",1724141977440,7.49472,2668.6,2667.9,3.0]
["bitfinex","ETHUSD",1724141977805,7.49472,2668.6,2668.0,0.55]
["bitfinex","ETHUSD",1724141978001,3.74736,2668.6,2668.0,1.636]
["bitfinex","ETHUSD",1724141978643,3.74715,2668.7,2668.0,1.636]
["bitfinex","ETHUSD",1724141978844,3.74702,2668.8,2668.1,2.4039]
["bitfinex","ETHUSD",1724141979057,2.433,2669.0,2667.9,3.0]
["bitfinex","ETHUSD",1724141979281,3.74757,2668.4,2667.8,7.31]
["bitfinex","ETHUSD",1724141979562,3.74834,2667.9,2667.6,2.4039]
["bitfinex","ETHUSD",1724141979887,2.2693,2668.4,2667.6,2.4039]
["bitfinex","ETHUSD",1724141979888,3.74814,2668.0,2667.6,2.4039]
["bitfinex","ETHUSD",1724141980167,3.74828,2667.9,2667.6,2.4039]
["bitfinex","ETHUSD",1724141980871,3.74813,2668.0,2667.6,2.4039]
["bitfinex","ETHUSD",1724141981426,3.74786,2668.2,2667.6,2.94429]
["bitfinex","ETHUSD",1724141981655,3.74753,2668.5,2667.7,0.55]
["bitfinex","ETHUSD",1724141981882,3.74772,2668.3,2667.7,0.55]
["bitfinex","ETHUSD",1724141982173,3.74759,2668.4,2667.7,3.55]
["bitfinex","ETHUSD",1724141982377,3.74754,2668.5,2667.8,1.380429]
["bitfinex","ETHUSD",1724141982676,3.74754,2668.5,2667.9,0.55]
["bitfinex","ETHUSD",1724141983624,3.74754,2668.5,2668.0,2.264]
["bitfinex","ETHUSD",1724141983975,3.74729,2668.6,2668.1,0.55]
["bitfinex","ETHUSD",1724141985064,7.49465,2668.6,2668.1,0.55]
["bitfinex","ETHUSD",1724141985284,3.74743,2668.5,2668.1,0.55]
["bitfinex","ETHUSD",1724141985444,3.74827,2667.9,2667.7,3.0]
["bitfinex","ETHUSD",1724141985644,3.74809,2668.1,2667.7,3.0]
["bitfinex","ETHUSD",1724141985965,3.74809,2668.1,2667.4,3.0]
["bitfinex","ETHUSD",1724141986332,3.74814,2668.0,2667.4,3.0]
["bitfinex","ETHUSD",1724141986649,3.74814,2668.0,2667.5,1.3293803]
["bitfinex","ETHUSD",1724141986831,2.4479,2669.1,2668.0,2.2591]
["bitfinex","ETHUSD",1724141987034,2.4479,2669.1,2668.1,20.3]
["bitfinex","ETHUSD",1724141987035,3.74658,2669.1,2668.1,20.3]
["bitfinex","ETHUSD",1724141987251,3.74672,2669.0,2668.2,6.73531554]
["bitfinex","ETHUSD",1724141987582,2.4479,2669.4,2668.4,2.2591]
["bitfinex","ETHUSD",1724141987738,3.74637,2669.3,2668.5,0.55]
["bitfinex","ETHUSD",1724141988082,3.74637,2669.3,2668.5,3.55]
["bitfinex","ETHUSD",1724141990879,3.74617,2669.4,2668.5,3.55]
["bitfinex","ETHUSD",1724141991186,2.4827,2669.7,2668.6,0.58091]
["bitfinex","ETHUSD",1724141991187,3.74645,2669.2,2668.6,0.58091]
["bitfinex","ETHUSD",1724141991484,3.74645,2669.2,2668.5,3.0]
["bitfinex","ETHUSD",1724141991485,3.74709,2668.8,2668.5,3.0]
["bitfinex","ETHUSD",1724141991664,3.74709,2668.8,2668.4,7.31]
["bitfinex","ETHUSD",1724141992686,3.74676,2669.0,2668.4,7.31]
["bitfinex","ETHUSD",1724141993029,3.74697,2668.9,2668.4,7.31]
["bitfinex","ETHUSD",1724141993371,3.74676,2669.0,2668.4,7.31]
["bitfinex","ETHUSD",1724141993553,3.74676,2669.0,2668.4,10.316]
["bitfinex","ETHUSD",1724141993737,7.49305,2669.2,2668.4,10.316]
["bitfinex","ETHUSD",1724141993943,3.7465,2669.2,2668.4,10.316]
["bitfinex","ETHUSD",1724141994460,3.7465,2669.2,2668.6,2.394]
["bitfinex","ETHUSD",1724141994960,3.74622,2669.4,2668.6,3.72]
["bitfinex","ETHUSD",1724141995154,7.49247,2669.4,2668.7,0.55]
["bitfinex","ETHUSD",1724141995357,3.74622,2669.4,2668.7,0.55]
["bitfinex","ETHUSD",1724141995556,3.74595,2669.6,2668.7,0.55]
["bitfinex","ETHUSD",1724141995769,3.74611,2669.5,2668.8,0.427]
["bitfinex","ETHUSD",1724141996151,2.3549,2669.8,2668.8,0.427]
["bitfinex","ETHUSD",1724141996152,3.74618,2669.4,2668.8,0.427]
["bitfinex","ETHUSD",1724141996838,3.7463,2669.3,2668.8,0.427]
["bitfinex","ETHUSD",1724141997392,3.74618,2669.4,2668.9,0.55]
["bitfinex","ETHUSD",1724141999911,3.74631,2669.3,2668.9,0.55]
["bitfinex","ETHUSD",1724142000045,3.7465,2669.2,2668.6,3.72]
["bitfinex","ETHUSD",1724142000240,3.74631,2669.3,2668.7,0.372]
["bitfinex","ETHUSD",1724142000711,3.7465,2669.2,2668.7,0.372]
["bitfinex","ETHUSD",1724142000906,3.7465,2669.2,2668.6,3.72]
["bitfinex","ETHUSD",1724142001109,3.7465,2669.2,2668.7,0.55]
["bitfinex","ETHUSD",1724142001899,3.74631,2669.3,2668.7,0.55]
["bitfinex","ETHUSD",1724142002680,3.74611,2669.5,2668.7,0.55]
["bitfinex","ETHUSD",1724142003005,3.74611,2669.5,2668.8,0.427]
["bitfinex","ETHUSD",1724142003207,7.49221,2669.5,2668.9,0.55]
["bitfinex","ETHUSD",1724142003560,3.7461,2669.5,2668.9,0.55]
["bitfinex","ETHUSD",1724142003766,7.4922,2669.5,2668.9,0.55]
["bitfinex","ETHUSD",1724142004070,7.49223,2669.5,2668.9,0.55]
["bitfinex","ETHUSD",1724142004424,7.49221,2669.5,2668.9,0.55]
["bitfinex","ETHUSD",1724142005130,3.7461,2669.5,2668.9,0.55]
["bitfinex","ETHUSD",1724142005428,7.49224,2669.5,2668.9,1.3787]
["bitfinex","ETHUSD",1724142005650,3.7461,2669.5,2668.9,1.3787]
["bitfinex","ETHUSD",1724142006922,3.74609,2669.5,2669.0,2.4857]
["bitfinex","ETHUSD",1724142008359,7.49219,2669.5,2669.0,2.4857]
["bitfinex","ETHUSD",1724142009019,3.74609,2669.5,2669.0,2.4857]
["bitfinex","ETHUSD",1724142009222,7.4922,2669.5,2669.0,2.91484]
["bitfinex","ETHUSD",1724142009429,3.74609,2669.5,2669.0,2.91484]
["bitfinex","ETHUSD",1724142010034,7.49218,2669.5,2669.0,2.91484]
["bitfinex","ETHUSD",1724142010240,3.74609,2669.5,2669.0,2.91484]
["bitfinex","ETHUSD",1724142010824,3.74586,2669.7,2669.0,2.91484]
["bitfinex","ETHUSD",1724142010825,3.74586,2669.7,2669.1,0.55]
["bitfinex","ETHUSD",1724142011028,3.74586,2669.7,2669.2,0.346484]
["bitfinex","ETHUSD",1724142011227,3.74561,2669.8,2669.2,0.346484]
["bitfinex","ETHUSD",1724142011673,3.74577,2669.7,2669.3,0.55]
["bitfinex","ETHUSD",1724142012168,3.74588,2669.6,2669.1,0.55]
["bitfinex","ETHUSD",1724142012387,3.74588,2669.6,2669.1,0.88144]
["bitfinex","ETHUSD",1724142012388,7.49183,2669.6,2669.1,0.88144]
["bitfinex","ETHUSD",1724142012525,7.49184,2669.6,2669.1,0.88144]
["bitfinex","ETHUSD",1724142012723,3.74588,2669.6,2669.1,0.88144]
["bitfinex","ETHUSD",1724142013838,3.7457,2669.8,2669.2,0.336714]
["bitfinex","ETHUSD",1724142014043,7.49141,2669.8,2669.3,0.55]
["bitfinex","ETHUSD",1724142014249,3.74574,2669.7,2669.3,0.55]
["bitfinex","ETHUSD",1724142014742,3.7457,2669.8,2669.3,0.55]
["bitfinex","ETHUSD",1724142014743,7.49137,2669.8,2669.3,0.55]
["bitfinex","ETHUSD",1724142015067,3.74575,2669.7,2669.3,0.55]
["bitfinex","ETHUSD",1724142015448,3.74567,2669.8,2669.3,0.9718154]
["bitfinex","ETHUSD",1724142015880,3.74546,2669.9,2669.3,0.9718154]
["bitfinex","ETHUSD",1724142016611,3.74565,2669.8,2669.3,0.9718154]
["bitfinex","ETHUSD",1724142016982,3.74574,2669.7,2669.3,0.9718154]
["bitfinex","ETHUSD",1724142019084,3.74589,2669.6,2669.3,0.55]
["bitfinex","ETHUSD",1724142019520,3.74589,2669.6,2669.2,0.55]
["bitfinex","ETHUSD",1724142020217,3.74562,2669.8,2669.2,0.55]
["bitfinex","ETHUSD",1724142020434,7.49131,2669.8,2669.2,0.55]
["bitfinex","ETHUSD",1724142020568,3.74574,2669.7,2669.2,0.55]
["bitfinex","ETHUSD",1724142022917,3.74559,2669.8,2669.2,0.55]
["bitfinex","ETHUSD",1724142024390,3.74546,2669.9,2669.2,0.55]
["bitfinex","ETHUSD",1724142024587,7.491,2669.9,2669.3,2.2503]
["bitfinex","ETHUSD",1724142024912,7.49103,2669.9,2669.4,0.55]
["bitfinex","ETHUSD",1724142025774,7.491,2669.9,2669.4,0.55]
["bitfinex","ETHUSD",1724142027497,3.7456,2669.8,2669.4,0.55]
["bitfinex","ETHUSD",1724142028034,3.74671,2669.1,2668.6,2.3482]
["bitfinex","ETHUSD",1724142028196,3.74706,2668.8,2668.6,2.3482]
["bitfinex","ETHUSD",1724142028400,3.74541,2670.0,2668.4,19.75]
["bitfinex","ETHUSD",1724142028401,6.08518,2669.1,2668.4,22.1152]
["bitfinex","ETHUSD",1724142028610,3.74714,2668.7,2668.4,22.1152]
["bitfinex","ETHUSD",1724142029339,3.74728,2668.6,2668.4,19.75]
["bitfinex","ETHUSD",1724142029916,3.74717,2668.7,2668.4,19.75]
["bitfinex","ETHUSD",1724142030873,7.49394,2668.9,2668.4,19.75]
["bitfinex","ETHUSD",1724142031033,3.74661,2669.1,2668.4,22.456]
["bitfinex","ETHUSD",1724142031334,3.74638,2669.3,2668.5,2.3102]
["bitfinex","ETHUSD",1724142031488,3.74651,2669.2,2668.6,2.47662]
["bitfinex","ETHUSD",1724142031882,2.3873,2669.5,2668.6,2.47662]
["bitfinex","ETHUSD",1724142031883,3.74616,2669.4,2668.6,2.47662]
["bitfinex","ETHUSD",1724142032114,3.74616,2669.4,2668.7,4.2994707]
["bitfinex","ETHUSD",1724142032323,3.74616,2669.4,2668.7,2.997]
["bitfinex","ETHUSD",1724142033045,3.7461,2669.5,2668.8,3.0]
["bitfinex","ETHUSD",1724142033197,3.7461,2669.5,2668.9,0.55]
["bitfinex","ETHUSD",1724142033428,7.49219,2669.5,2668.9,0.55]
["bitfinex","ETHUSD",1724142033589,3.74609,2669.5,2668.9,0.55]
["bitfinex","ETHUSD",1724142033830,7.49222,2669.5,2668.9,0.55]
["bitfinex","ETHUSD",1724142034239,3.74576,2669.7,2668.9,3.5388]
["bitfinex","ETHUSD",1724142034433,3.74603,2669.5,2668.9,3.5388]
["bitfinex","ETHUSD",1724142035889,3.74631,2669.3,2668.9,2.9391]
["bitfinex","ETHUSD",1724142036221,3.74603,2669.5,2668.5,5.47381122]
["bitfinex","ETHUSD",1724142036222,3.74681,2669.0,2668.5,5.47381122]
["bitfinex","ETHUSD",1724142036464,7.49365,2669.0,2668.5,2.3253]
["bitfinex","ETHUSD",1724142036603,2.4298,2669.4,2668.5,2.3253]
["bitfinex","ETHUSD",1724142036604,3.74653,2669.2,2668.6,3.0]
["bitfinex","ETHUSD",1724142036808,3.74665,2669.1,2668.5,2.3253]
["bitfinex","ETHUSD",1724142037010,3.74665,2669.1,2668.5,2.93606029]
["bitfinex","ETHUSD",1724142037255,3.74653,2669.2,2668.6,3.0]
["bitfinex","ETHUSD",1724142039220,7.49304,2669.2,2668.6,3.0]
["bitfinex","ETHUSD",1724142039454,3.7466,2669.1,2668.6,3.0]
["bitfinex","ETHUSD",1724142039623,3.7466,2669.1,2668.6,3.86722487]
["bitfinex","ETHUSD",1724142040016,3.74652,2669.2,2668.6,3.86722487]
["bitfinex","ETHUSD",1724142040326,3.74652,2669.2,2668.7,0.55]
["bitfinex","ETHUSD",1724142040528,3.74621,2669.4,2668.7,0.55]
["bitfinex","ETHUSD",1724142040826,3.74598,2669.6,2668.8,3.74198114]
["bitfinex","ETHUSD",1724142041161,7.49197,2669.6,2668.9,4.85244879]
["bitfinex","ETHUSD",1724142041346,7.49197,2669.6,2668.9,3.55]
["bitfinex","ETHUSD",1724142041662,7.49195,2669.6,2668.9,3.55]
["bitfinex","ETHUSD",1724142041879,3.74603,2669.5,2668.9,3.55]
["bitfinex","ETHUSD",1724142042197,3.74603,2669.5,2669.0,0.95799437]
["bitfinex","ETHUSD",1724142042822,7.49253,2669.4,2668.9,3.55]
["bitfinex","ETHUSD",1724142043068,3.7464,2669.3,2668.9,0.55]
["bitfinex","ETHUSD",1724142043454,3.74688,2668.9,2668.7,27.06]
["bitfinex","ETHUSD",1724142043775,3.74688,2668.9,2668.5,2.2808]
["bitfinex","ETHUSD",1724142043938,3.74688,2668.9,2668.3,7.31]
["bitfinex","ETHUSD",1724142043939,3.74707,2668.8,2668.3,7.31]
["bitfinex","ETHUSD",1724142044261,3.74707,2668.8,2668.4,1.03731029]
["bitfinex","ETHUSD",1724142045020,3.74707,2668.8,2668.4,4.03731029]
["bitfinex","ETHUSD",1724142046251,3.74722,2668.7,2668.3,7.31]
["bitfinex","ETHUSD",1724142046651,3.74729,2668.6,2668.3,7.31]
["bitfinex","ETHUSD",1724142046970,3.74722,2668.7,2668.3,7.31]
["bitfinex","ETHUSD",1724142047319,7.49392,2668.9,2668.4,0.55]
["bitfinex","ETHUSD",1724142047549,7.49392,2668.9,2668.4,1.75949397]
["bitfinex","ETHUSD",1724142048165,3.74667,2669.1,2668.4,1.75949397]
["bitfinex","ETHUSD",1724142048334,7.49333,2669.1,2668.5,2.2576]
["bitfinex","ETHUSD",1724142048541,7.49333,2669.1,2668.6,0.55]
["bitfinex","ETHUSD",1724142049128,3.74666,2669.1,2668.6,0.55]
["bitfinex","ETHUSD",1724142050070,7.49336,2669.1,2668.6,0.55]
["bitfinex","ETHUSD",1724142050568,3.74673,2669.0,2668.6,0.55]
["bitfinex","ETHUSD",1724142052658,3.74698,2668.9,2668.6,0.55]
["bitfinex","ETHUSD",1724142052860,3.74701,2668.8,2668.5,2.2576]
["bitfinex","ETHUSD",1724142053185,3.74698,2668.9,2668.5,2.2576]
["bitfinex","ETHUSD",1724142053849,3.74703,2668.8,2668.5,2.2576]
["bitfinex","ETHUSD",1724142055781,3.74676,2669.0,2668.5,2.2576]
["bitfinex","ETHUSD",1724142056100,3.74676,2669.0,2668.5,3.51436]
["bitfinex","ETHUSD",1724142056476,3.74666,2669.1,2668.5,3.51436]
["bitfinex","ETHUSD",1724142056677,3.74666,2669.1,2668.6,0.55]
["bitfinex","ETHUSD",1724142056856,3.74649,2669.2,2668.6,1.256436]
["bitfinex","ETHUSD",1724142057058,2.4277,2669.4,2668.6,1.256436]
["bitfinex","ETHUSD",1724142057059,3.7468,2669.0,2668.6,1.256436]
["bitfinex","ETHUSD",1724142060490,3.74695,2668.9,2668.5,2.2576]
["bitfinex","ETHUSD",1724142061852,3.74728,2668.6,2668.4,3.0]
["bitfinex","ETHUSD",1724142062009,3.74742,2668.5,2668.3,7.31]
["bitfinex","ETHUSD",1724142062533,3.74742,2668.5,2667.7,0.78230289]
["bitfinex","ETHUSD",1724142062534,3.74812,2668.0,2667.7,0.78230289]
["bitfinex","ETHUSD",1724142062871,6.845396,2668.5,2667.6,0.78230289]
["bitfinex","ETHUSD",1724142062872,3.74789,2668.2,2667.6,0.78230289]
["bitfinex","ETHUSD",1724142063159,3.74735,2668.6,2667.8,0.78230289]
["bitfinex","ETHUSD",1724142063308,3.74735,2668.6,2667.9,2.3908]
["bitfinex","ETHUSD",1724142063506,3.74735,2668.6,2668.0,1.75063342]
["bitfinex","ETHUSD",1724142063715,3.7471,2668.8,2668.0,0.44761239]
["bitfinex","ETHUSD",1724142063931,3.74686,2668.9,2668.1,3.58532736]
["bitfinex","ETHUSD",1724142064255,3.74709,2668.8,2668.2,0.55]
["bitfinex","ETHUSD",1724142064426,3.74735,2668.6,2668.2,0.55]
["bitfinex","ETHUSD",1724142064802,3.74735,2668.6,2668.1,2.2825]
["bitfinex","ETHUSD",1724142065023,3.74757,2668.4,2668.1,5.2825]
["bitfinex","ETHUSD",1724142065437,3.74778,2668.3,2668.1,3.0]
["bitfinex","ETHUSD",1724142065640,3.74778,2668.3,2668.0,3.0]
["bitfinex","ETHUSD",1724142065857,3.74778,2668.3,2667.9,2.4769]
["bitfinex","ETHUSD",1724142066255,2.4269,2668.6,2667.9,2.4769]
["bitfinex","ETHUSD",1724142066555,2.4269,2668.6,2667.7,4.9543201]
["bitfinex","ETHUSD",1724142066556,3.74794,2668.2,2667.7,4.9543201]
["bitfinex","ETHUSD",1724142066757,3.74794,2668.2,2667.7,3.0]
["bitfinex","ETHUSD",1724142066924,3.74794,2668.2,2667.6,5.4103]
["bitfinex","ETHUSD",1724142067252,3.74809,2668.1,2667.7,1.30306126]
["bitfinex","ETHUSD",1724142067461,7.49531,2668.4,2667.7,4.30306126]
["bitfinex","ETHUSD",1724142067666,7.49531,2668.4,2667.8,0.97133613]
["bitfinex","ETHUSD",1724142067877,7.49531,2668.4,2667.9,0.55]
["bitfinex","ETHUSD",1724142067878,3.74764,2668.4,2667.9,0.55]
["bitfinex","ETHUSD",1724142068171,7.49528,2668.4,2667.9,3.55]
["bitfinex","ETHUSD",1724142068466,3.74778,2668.3,2667.9,1.00213361]
["bitfinex","ETHUSD",1724142068774,3.74778,2668.3,2668.0,3.0]
["bitfinex","ETHUSD",1724142068935,3.74778,2668.3,2667.9,1.00213361]
["bitfinex","ETHUSD",1724142069263,3.74778,2668.3,2667.7,4.95453029]
["bitfinex","ETHUSD",1724142069264,3.74784,2668.2,2667.7,3.0]
["bitfinex","ETHUSD",1724142069767,3.74764,2668.4,2667.7,3.0]
["bitfinex","ETHUSD",1724142070066,3.74764,2668.4,2667.8,0.55]
["bitfinex","ETHUSD",1724142070067,3.74778,2668.3,2667.8,0.55]
["bitfinex","ETHUSD",1724142070274,3.74764,2668.4,2667.8,0.55]
["bitfinex","ETHUSD",1724142070440,7.49529,2668.4,2667.9,0.55045138]
["bitfinex","ETHUSD",1724142070943,3.74772,2668.3,2667.9,0.55045138]
["bitfinex","ETHUSD",1724142071453,3.74801,2668.1,2667.8,0.55]
["bitfinex","ETHUSD",1724142071663,3.74801,2668.1,2667.7,3.0]
["bitfinex","ETHUSD",1724142071996,3.74784,2668.2,2667.7,3.0]
["bitfinex","ETHUSD",1724142072329,3.74784,2668.2,2667.7,4.35026029]
["bitfinex","ETHUSD",1724142072674,3.74757,2668.4,2667.7,3.0]
["bitfinex","ETHUSD",1724142072828,3.74803,2668.1,2667.7,3.0]
["bitfinex","ETHUSD",1724142073146,3.74817,2668.0,2667.7,3.0]
["bitfinex","ETHUSD",1724142073648,3.74817,2668.0,2667.6,2.4103]
["bitfinex","ETHUSD",1724142074155,3.74827,2667.9,2667.6,2.4103]
["bitfinex","ETHUSD",1724142074359,3.74827,2667.9,2667.4,4.95473386]
["bitfinex","ETHUSD",1724142074360,3.74827,2667.9,2667.4,5.2761]
["bitfinex","ETHUSD",1724142074560,3.74827,2667.9,2667.5,0.55]
["bitfinex","ETHUSD",1724142074883,7.49615,2668.1,2667.5,0.55]
["bitfinex","ETHUSD",1724142075077,3.74818,2668.0,2667.5,0.55]
["bitfinex","ETHUSD",1724142075638,3.74803,2668.1,2667.5,0.55]
["bitfinex","ETHUSD",1724142075838,3.74812,2668.0,2667.5,2.03138708]
["bitfinex","ETHUSD",1724142078074,3.7483,2667.9,2667.5,2.03138708]
["bitfinex","ETHUSD",1724142078378,3.7483,2667.9,2667.5,0.55]
["bitfinex","ETHUSD",1724142081668,3.74813,2668.0,2667.5,0.55]
["bitfinex","ETHUSD",1724142082067,3.74829,2667.9,2667.5,0.55]
["bitfinex","ETHUSD",1724142083765,3.74814,2668.0,2667.5,0.55]
["bitfinex","ETHUSD",1724142086868,3.74827,2667.9,2667.5,0.55]
["bitfinex","ETHUSD",1724142087169,7.49638,2668.0,2667.5,2.03138708]
["bitfinex","ETHUSD",1724142087368,7.49635,2668.0,2667.5,2.03138708]
["bitfinex","ETHUSD",1724142087780,3.7483,2667.9,2667.5,2.03138708]
["bitfinex","ETHUSD",1724142088568,3.74846,2667.8,2667.5,2.03138708]
["bitfinex","ETHUSD",1724142088764,3.7483,2667.9,2667.5,2.03138708]
["bitfinex","ETHUSD",1724142089881,3.7483,2667.9,2667.5,0.55]
["bitfinex","ETHUSD",1724142090267,3.74852,2667.8,2667.4,5.2761]
["bitfinex","ETHUSD",1724142090472,3.7491,2667.4,2667.2,3.0339054]
["bitfinex","ETHUSD",1724142092009,3.74883,2667.5,2667.2,3.0339054]
["bitfinex","ETHUSD",1724142092181,3.74854,2667.8,2667.2,3.57675594]
["bitfinex","ETHUSD",1724142093009,3.74854,2667.8,2667.3,0.55]
["bitfinex","ETHUSD",1724142093207,7.49703,2667.8,2667.3,0.55]
["bitfinex","ETHUSD",1724142093613,3.74849,2667.8,2667.3,0.55]
["bitfinex","ETHUSD",1724142093821,3.74819,2668.0,2667.3,0.55]
["bitfinex","ETHUSD",1724142093984,3.7483,2667.9,2667.4,0.41267559]
["bitfinex","ETHUSD",1724142094317,3.7483,2667.9,2667.5,2.2744]
["bitfinex","ETHUSD",1724142094825,3.74757,2668.4,2667.5,2.2744]
["bitfinex","ETHUSD",1724142094826,7.49585,2668.2,2667.5,2.2744]
["bitfinex","ETHUSD",1724142095039,3.74815,2668.0,2667.5,5.2744]
["bitfinex","ETHUSD",1724142095241,3.74815,2668.0,2667.6,0.56870756]
["bitfinex","ETHUSD",1724142097637,7.49638,2668.0,2667.6,0.56870756]
["bitfinex","ETHUSD",1724142098253,3.74832,2667.9,2667.5,5.2744]
["bitfinex","ETHUSD",1724142098598,3.74832,2667.9,2667.5,3.0]
["bitfinex","ETHUSD",1724142098839,3.74832,2667.9,2667.4,3.41267559]
["bitfinex","ETHUSD",1724142099047,3.74832,2667.9,2667.5,0.55]
["bitfinex","ETHUSD",1724142100047,3.74848,2667.8,2667.4,3.0]
["bitfinex","ETHUSD",1724142100195,3.74848,2667.8,2667.4,6.60680559]
["bitfinex","ETHUSD",1724142100196,3.74857,2667.7,2667.4,6.60680559]
["bitfinex","ETHUSD",1724142100398,3.74857,2667.7,2667.4,3.0]
["bitfinex","ETHUSD",1724142101158,3.74841,2667.8,2667.4,3.0]
["bitfinex","ETHUSD",1724142101443,3.74855,2667.7,2667.4,3.0]
["bitfinex","ETHUSD",1724142102039,3.74841,2667.8,2667.4,3.0]
["bitfinex","ETHUSD",1724142102261,3.74841,2667.8,2667.4,6.60680559]
["bitfinex","ETHUSD",1724142102424,7.4969,2667.8,2667.4,6.60680559]
["bitfinex","ETHUSD",1724142103020,3.74861,2667.7,2667.4,6.60680559]
["bitfinex","ETHUSD",1724142103624,2.4994,2668.0,2667.3,7.31]
["bitfinex","ETHUSD",1724142103903,3.74896,2667.4,2667.3,7.31]
["bitfinex","ETHUSD",1724142104112,3.74896,2667.4,2667.2,19.75]
["bitfinex","ETHUSD",1724142104323,3.74844,2667.8,2667.0,19.75]
["bitfinex","ETHUSD",1724142104324,3.7491,2667.3,2667.0,19.75]
["bitfinex","ETHUSD",1724142105747,3.74926,2667.2,2667.0,19.75]
["bitfinex","ETHUSD",1724142106953,3.74912,2667.3,2667.0,19.75]
["bitfinex","ETHUSD",1724142107325,3.74912,2667.3,2667.0,21.2461817]
["bitfinex","ETHUSD",1724142108523,3.74912,2667.3,2667.1,1.58]
["bitfinex","ETHUSD",1724142110326,3.74912,2667.3,2667.1,21.33]
["bitfinex","ETHUSD",1724142111378,3.74959,2667.0,2666.7,3.0]
["bitfinex","ETHUSD",1724142111661,3.74953,2667.0,2666.6,1.58]
["bitfinex","ETHUSD",1724142113562,2.4244,2667.2,2666.5,3.6379763]
["bitfinex","ETHUSD",1724142113784,3.74994,2666.8,2666.6,1.58]
["bitfinex","ETHUSD",1724142114091,2.4244,2667.2,2666.5,3.0]
["bitfinex","ETHUSD",1724142114092,3.75009,2666.6,2666.5,3.0]
["bitfinex","ETHUSD",1724142114297,3.75009,2666.6,2666.4,1.58]
["bitfinex","ETHUSD",1724142114581,3.75009,2666.6,2666.1,2.6371]
["bitfinex","ETHUSD",1724142114781,3.75009,2666.6,2666.2,1.94932879]
["bitfinex","ETHUSD",1724142114990,3.75009,2666.6,2666.2,0.64556793]
["bitfinex","ETHUSD",1724142115661,3.7501,2666.6,2666.2,0.64556793]
["bitfinex","ETHUSD",1724142115847,3.7501,2666.6,2666.2,3.64556793]
["bitfinex","ETHUSD",1724142116042,7.50032,2666.6,2666.2,3.64556793]
["bitfinex","ETHUSD",1724142116971,3.7501,2666.6,2666.2,3.64556793]
["bitfinex","ETHUSD",1724142117285,3.7501,2666.6,2666.3,0.59072679]
["bitfinex","ETHUSD",1724142118685,3.7501,2666.6,2666.2,3.64556793]
["bitfinex","ETHUSD",1724142118686,3.75025,2666.5,2666.2,3.64556793]
["bitfinex","ETHUSD",1724142118892,3.75037,2666.4,2666.0,3.0362764]
["bitfinex","ETHUSD",1724142119047,3.75072,2666.2,2666.0,3.0362764]
["bitfinex","ETHUSD",1724142120180,3.75072,2666.2,2666.0,0.002371]
["bitfinex","ETHUSD",1724142120571,3.75067,2666.2,2666.0,0.002371]
["bitfinex","ETHUSD",1724142121396,7.50158,2666.1,2666.0,0.002371]
["bitfinex","ETHUSD",1724142121546,3.75079,2666.1,2666.0,0.002371]
["bitfinex","ETHUSD",1724142124493,7.50158,2666.1,2666.0,0.002371]
["bitfinex","ETHUSD",1724142126320,9.89468,2666.1,2666.0,0.002371]
["bitfinex","ETHUSD",1724142128282,13.64547,2666.1,2666.0,0.002371]
["bitfinex","ETHUSD",1724142128453,15.010017,2666.1,2666.0,0.002371]
["bitfinex","ETHUSD",1724142130803,18.760807,2666.1,2666.0,0.002371]
["bitfinex","ETHUSD",1724142130971,3.75202,2665.3,2665.0,7.262371]
["bitfinex","ETHUSD",1724142131171,2.4204,2665.9,2664.9,2.2764]
["bitfinex","ETHUSD",1724142131864,3.75167,2665.5,2664.9,2.2764]
["bitfinex","ETHUSD",1724142132209,3.75167,2665.5,2664.9,2.50404]
["bitfinex","ETHUSD",1724142133106,3.7518,2665.4,2664.9,2.50404]
["bitfinex","ETHUSD",1724142133301,3.7518,2665.4,2664.9,2.2764]
["bitfinex","ETHUSD",1724142133973,3.75164,2665.5,2664.9,2.2764]
["bitfinex","ETHUSD",1724142134312,3.75125,2665.8,2664.9,2.2764]
["bitfinex","ETHUSD",1724142134610,3.75142,2665.7,2665.0,0.55]
["bitfinex","ETHUSD",1724142134756,3.75142,2665.7,2665.0,0.83264]
["bitfinex","ETHUSD",1724142135174,3.75151,2665.6,2665.0,0.83264]
["bitfinex","ETHUSD",1724142135783,7.50259,2665.8,2665.0,0.83264]
["bitfinex","ETHUSD",1724142136106,3.75136,2665.7,2665.1,2.3937]
["bitfinex","ETHUSD",1724142136270,3.75136,2665.7,2665.1,3.016334]
["bitfinex","ETHUSD",1724142137046,3.75136,2665.7,2665.1,2.7691]
["bitfinex","ETHUSD",1724142137249,3.7515,2665.6,2665.1,2.3937]
["bitfinex","ETHUSD",1724142137416,3.75125,2665.8,2665.1,5.3937]
["bitfinex","ETHUSD",1724142138354,3.75125,2665.8,2665.1,5.7691]
["bitfinex","ETHUSD",1724142138505,7.50203,2666.0,2665.2,2.2946]
["bitfinex","ETHUSD",1724142138708,7.50203,2666.0,2665.3,0.55]
["bitfinex","ETHUSD",1724142138709,3.75116,2665.9,2665.3,0.55]
["bitfinex","ETHUSD",1724142138922,7.50206,2666.0,2665.3,0.55]
["bitfinex","ETHUSD",1724142139109,7.50205,2666.0,2665.3,0.55]
["bitfinex","ETHUSD",1724142139525,3.75108,2665.9,2665.3,0.55]
["bitfinex","ETHUSD",1724142139720,3.75101,2666.0,2665.3,0.55]
["bitfinex","ETHUSD",1724142139955,7.50207,2666.0,2665.3,1.2332724]
["bitfinex","ETHUSD",1724142140470,3.7511,2665.9,2665.3,1.2332724]
["bitfinex","ETHUSD",1724142140682,3.75101,2666.0,2665.3,1.2332724]
["bitfinex","ETHUSD",1724142141523,7.50206,2666.0,2665.3,1.2332724]
["bitfinex","ETHUSD",1724142141650,3.75101,2666.0,2665.3,1.2332724]
["bitfinex","ETHUSD",1724142142670,3.75101,2666.0,2665.4,1.582]
["bitfinex","ETHUSD",1724142144176,7.50202,2666.0,2665.4,1.582]
["bitfinex","ETHUSD",1724142144337,7.50203,2666.0,2665.4,1.582]
["bitfinex","ETHUSD",1724142144539,3.75083,2666.1,2665.5,2.3237]
["bitfinex","ETHUSD",1724142145137,3.75093,2666.0,2665.5,2.3237]
["bitfinex","ETHUSD",1724142146585,7.50194,2666.0,2665.5,2.3237]
["bitfinex","ETHUSD",1724142146739,3.75093,2666.0,2665.5,2.3237]
["bitfinex","ETHUSD",1724142148765,3.75079,2666.1,2665.6,1.582]
["bitfinex","ETHUSD",1724142149136,3.75095,2666.0,2665.6,1.582]
["bitfinex","ETHUSD",1724142154787,3.75171,2665.5,2665.3,9.652871]
["bitfinex","ETHUSD",1724142155064,3.75171,2665.5,2665.0,12.62264]
["bitfinex","ETHUSD",1724142155065,3.75186,2665.4,2665.0,1.582]
["bitfinex","ETHUSD",1724142155849,3.75171,2665.5,2665.2,1.582]
["bitfinex","ETHUSD",1724142156148,7.50291,2665.7,2665.2,1.582]
["bitfinex","ETHUSD",1724142156313,3.75166,2665.5,2665.2,1.582]
["bitfinex","ETHUSD",1724142156493,3.75166,2665.5,2665.0,1.1234871]
["bitfinex","ETHUSD",1724142156847,3.75181,2665.4,2665.0,4.1234871]
["bitfinex","ETHUSD",1724142157994,3.75192,2665.3,2665.0,4.1234871]
["bitfinex","ETHUSD",1724142158344,7.50343,2665.5,2665.0,3.0]
["bitfinex","ETHUSD",1724142158543,3.75181,2665.4,2665.0,3.0]
["bitfinex","ETHUSD",1724142159149,3.75194,2665.3,2665.0,3.0]
["bitfinex","ETHUSD",1724142159658,3.75194,2665.3,2664.9,9.652871]
["bitfinex","ETHUSD",1724142159795,3.75194,2665.3,2664.9,2.3905]
["bitfinex","ETHUSD",1724142159996,3.75211,2665.2,2664.9,5.3905]
["bitfinex","ETHUSD",1724142160221,3.75211,2665.2,2664.9,2.3905]
["bitfinex","ETHUSD",1724142160806,3.75194,2665.3,2664.9,2.3905]
["bitfinex","ETHUSD",1724142161343,11.14176352,2667.3,2664.9,3.20344599]
["bitfinex","ETHUSD",1724142161344,3.75178,2665.4,2664.9,3.20344599]
["bitfinex","ETHUSD",1724142161638,3.75178,2665.4,2665.0,1.30438348]
["bitfinex","ETHUSD",1724142161852,7.50313,2665.6,2665.0,1.30438348]
["bitfinex","ETHUSD",1724142161997,3.75151,2665.6,2665.0,1.30438348]
["bitfinex","ETHUSD",1724142162195,3.75087,2666.1,2665.3,3.799]
["bitfinex","ETHUSD",1724142162196,3.75079,2666.1,2665.3,3.799]
["bitfinex","ETHUSD",1724142162440,3.75094,2666.0,2665.4,7.28279747]
["bitfinex","ETHUSD",1724142162642,3.75094,2666.0,2665.4,8.08691284]
["bitfinex","ETHUSD",1724142162895,3.75094,2666.0,2665.5,1.3041352]
["bitfinex","ETHUSD",1724142163512,3.75094,2666.0,2665.5,1.95620931]
["bitfinex","ETHUSD",1724142163749,3.7508,2666.1,2665.4,10.82542504]
["bitfinex","ETHUSD",1724142163955,3.7508,2666.1,2665.5,1.30409493]
["bitfinex","ETHUSD",1724142164154,3.75095,2666.0,2665.5,1.30409493]
["bitfinex","ETHUSD",1724142165855,7.502,2666.0,2665.5,1.30409493]
["bitfinex","ETHUSD",1724142166044,3.75095,2666.0,2665.5,1.30409493]
["bitfinex","ETHUSD",1724142166210,3.75095,2666.0,2665.6,1.30409493]
["bitfinex","ETHUSD",1724142166411,3.75095,2666.0,2665.4,11.23853424]
["bitfinex","ETHUSD",1724142166624,3.75095,2666.0,2665.5,2.50494996]
["bitfinex","ETHUSD",1724142166823,3.75095,2666.0,2665.5,3.15707036]
["bitfinex","ETHUSD",1724142167124,3.75095,2666.0,2665.5,1.20083031]
["bitfinex","ETHUSD",1724142167315,7.50196,2666.0,2665.4,10.4562257]
["bitfinex","ETHUSD",1724142167519,7.50196,2666.0,2665.5,1.3041615]
["bitfinex","ETHUSD",1724142167759,3.75109,2665.9,2665.5,1.3041615]
["bitfinex","ETHUSD",1724142168147,3.75108,2665.9,2665.4,7.93489345]
["bitfinex","ETHUSD",1724142168362,3.75108,2665.9,2665.5,1.30417792]
["bitfinex","ETHUSD",1724142169150,3.75108,2665.9,2665.4,8.71719634]
["bitfinex","ETHUSD",1724142169363,3.75108,2665.9,2665.5,1.30416768]
["bitfinex","ETHUSD",1724142169870,7.50229,2665.9,2665.5,1.30416768]
["bitfinex","ETHUSD",1724142170169,3.7515,2665.6,2665.3,2.73859634]
["bitfinex","ETHUSD",1724142170479,3.75174,2665.5,2665.2,9.21879477]
["bitfinex","ETHUSD",1724142170770,3.75174,2665.5,2665.0,1.19544857]
["bitfinex","ETHUSD",1724142170924,3.75184,2665.4,2665.1,3.26089721]
["bitfinex","ETHUSD",1724142171124,3.75174,2665.5,2665.2,1.30435888]
["bitfinex","ETHUSD",1724142171465,3.75174,2665.5,2665.2,1.95651276]
["bitfinex","ETHUSD",1724142171671,3.75152,2665.6,2665.3,1.30433204]
["bitfinex","ETHUSD",1724142171823,3.75136,2665.7,2665.2,2.73881565]
["bitfinex","ETHUSD",1724142172022,3.75136,2665.7,2665.3,3.26078182]
["bitfinex","ETHUSD",1724142172231,3.75152,2665.6,2665.1,2.73881565]
["bitfinex","ETHUSD",1724142172555,3.75152,2665.6,2665.2,3.26082902]
["bitfinex","ETHUSD",1724142172723,3.75152,2665.6,2665.1,0.78230289]
["bitfinex","ETHUSD",1724142173059,3.75136,2665.7,2665.2,1.30432899]
["bitfinex","ETHUSD",1724142173060,3.75164,2665.5,2665.2,1.30432899]
["bitfinex","ETHUSD",1724142173217,3.75178,2665.4,2665.1,4.95649348]
["bitfinex","ETHUSD",1724142173423,3.75195,2665.3,2665.1,4.95649348]
["bitfinex","ETHUSD",1724142173630,3.75195,2665.3,2665.0,1.95649348]
["bitfinex","ETHUSD",1724142173838,3.75178,2665.4,2665.0,1.95649348]
["bitfinex","ETHUSD",1724142174396,3.75194,2665.3,2665.0,3.26095971]
["bitfinex","ETHUSD",1724142174593,3.75194,2665.3,2664.9,1.95670845]
["bitfinex","ETHUSD",1724142174796,3.75194,2665.3,2665.0,1.30447916]
["bitfinex","ETHUSD",1724142175681,6.21615,2665.5,2665.1,1.30447916]
["bitfinex","ETHUSD",1724142175884,6.21615,2665.5,2665.0,2.73901134]
["bitfinex","ETHUSD",1724142176066,6.21615,2665.5,2665.1,1.3043771]
["bitfinex","ETHUSD",1724142177687,6.21615,2665.5,2665.0,2.73901134]
["bitfinex","ETHUSD",1724142177901,6.21615,2665.5,2665.1,1.30437317]
["bitfinex","ETHUSD",1724142178588,7.212943,2665.5,2665.1,1.30437317]
["bitfinex","ETHUSD",1724142178883,3.75193,2665.3,2664.9,1.95670845]
["bitfinex","ETHUSD",1724142179067,3.75193,2665.3,2665.0,1.30445864]
["bitfinex","ETHUSD",1724142179717,3.75193,2665.3,2664.9,1.30445864]
["bitfinex","ETHUSD",1724142179897,3.75193,2665.3,2665.0,1.30445897]
["bitfinex","ETHUSD",1724142180296,3.75193,2665.3,2664.8,5.73901134]
["bitfinex","ETHUSD",1724142180494,3.75208,2665.2,2664.9,1.30449697]
["bitfinex","ETHUSD",1724142180698,3.75208,2665.2,2664.8,3.78230289]
["bitfinex","ETHUSD",1724142181014,3.75193,2665.3,2664.9,1.30449351]
["bitfinex","ETHUSD",1724142181320,3.75193,2665.3,2665.0,1.30444271]
["bitfinex","ETHUSD",1724142182227,3.75208,2665.2,2664.8,5.73896695]
["bitfinex","ETHUSD",1724142182432,7.50427,2665.2,2664.9,1.30449994]
["bitfinex","ETHUSD",1724142182580,3.75208,2665.2,2664.9,1.30449994]
["bitfinex","ETHUSD",1724142184926,3.75193,2665.3,2664.9,1.30449994]
["bitfinex","ETHUSD",1724142185138,3.75193,2665.3,2664.9,2.32581068]
["bitfinex","ETHUSD",1724142185345,2.4645,2665.5,2665.0,1.583]
["bitfinex","ETHUSD",1724142185528,3.75178,2665.4,2665.0,1.583]
["bitfinex","ETHUSD",1724142185848,3.75178,2665.4,2664.8,5.7389151]
["bitfinex","ETHUSD",1724142186055,3.75178,2665.4,2664.9,2.88746102]
["bitfinex","ETHUSD",1724142186266,7.50369,2665.4,2665.0,1.30446102]
["bitfinex","ETHUSD",1724142186576,3.75178,2665.4,2665.0,1.30446102]
["bitfinex","ETHUSD",1724142186904,3.75178,2665.4,2664.9,1.583]
["bitfinex","ETHUSD",1724142187947,3.75178,2665.4,2665.0,1.30443494]
["bitfinex","ETHUSD",1724142188448,2.4645,2665.5,2665.0,1.30443494]
["bitfinex","ETHUSD",1724142188743,3.75157,2665.6,2665.1,1.583]
["bitfinex","ETHUSD",1724142189164,2.276,2665.7,2665.3,1.583]
["bitfinex","ETHUSD",1724142189340,3.75101,2666.0,2665.5,3.957]
["bitfinex","ETHUSD",1724142189341,2.4142,2666.0,2665.5,3.957]
["bitfinex","ETHUSD",1724142189513,3.75086,2666.1,2665.7,1.583]
["bitfinex","ETHUSD",1724142189856,3.75094,2666.0,2665.7,1.583]
["bitfinex","ETHUSD",1724142190038,2.3654,2666.3,2665.4,2.738503]
["bitfinex","ETHUSD",1724142190039,3.75076,2666.2,2665.4,2.738503]
["bitfinex","ETHUSD",1724142190243,3.75076,2666.2,2665.3,7.262371]
["bitfinex","ETHUSD",1724142190244,3.7515,2665.6,2665.3,10.000874]
["bitfinex","ETHUSD",1724142190552,0.750288,2665.6,2665.4,4.304226]
["bitfinex","ETHUSD",1724142190851,3.75138,2665.7,2665.4,3.0]
["bitfinex","ETHUSD",1724142191452,6.18836,2665.6,2665.3,7.262371]
["bitfinex","ETHUSD",1724142191660,3.75171,2665.5,2665.3,7.262371]
["bitfinex","ETHUSD",1724142191829,3.75171,2665.5,2665.2,19.75]
["bitfinex","ETHUSD",1724142192173,3.75178,2665.4,2665.2,19.75]
["bitfinex","ETHUSD",1724142192713,3.75171,2665.5,2665.2,19.75]
["bitfinex","ETHUSD",1724142194134,7.50309,2665.6,2665.2,19.75]
["bitfinex","ETHUSD",1724142194256,3.7515,2665.6,2665.2,19.75]
["bitfinex","ETHUSD",1724142195844,7.5031,2665.6,2665.2,19.75]
["bitfinex","ETHUSD",1724142196047,3.7515,2665.6,2665.2,19.75]
["bitfinex","ETHUSD",1724142196247,7.50308,2665.6,2665.2,19.75]
["bitfinex","ETHUSD",1724142196500,3.7515,2665.6,2664.9,0.78230289]
["bitfinex","ETHUSD",1724142196647,3.7515,2665.6,2665.0,5.30848485]
["bitfinex","ETHUSD",1724142196856,3.7515,2665.6,2665.1,1.30435281]
["bitfinex","ETHUSD",1724142197085,3.75157,2665.6,2665.1,1.30435281]
["bitfinex","ETHUSD",1724142197389,7.50315,2665.6,2665.1,1.30435281]
["bitfinex","ETHUSD",1724142197568,3.75171,2665.5,2665.1,1.30435281]
["bitfinex","ETHUSD",1724142197751,3.75157,2665.6,2665.1,1.30435281]
["bitfinex","ETHUSD",1724142198181,3.75174,2665.5,2665.1,1.30435281]
["bitfinex","ETHUSD",1724142198747,3.75178,2665.4,2665.1,1.30435281]
["bitfinex","ETHUSD",1724142199213,6.05316,2665.2,2664.9,1.95652922]
["bitfinex","ETHUSD",1724142199349,3.75234,2665.0,2664.8,1.95652922]
["bitfinex","ETHUSD",1724142199552,3.75234,2665.0,2664.8,1.30451688]
["bitfinex","ETHUSD",1724142199749,3.75223,2665.1,2664.7,19.75]
["bitfinex","ETHUSD",1724142199986,3.75223,2665.1,2664.8,1.30455568]
["bitfinex","ETHUSD",1724142200185,3.75223,2665.1,2664.7,1.95682844]
["bitfinex","ETHUSD",1724142200390,7.50453,2665.1,2664.8,1.30455221]
["bitfinex","ETHUSD",1724142200799,7.50453,2665.1,2664.7,2.73913133]
["bitfinex","ETHUSD",1724142200800,3.75223,2665.1,2664.7,2.73913133]
["bitfinex","ETHUSD",1724142200959,3.75223,2665.1,2664.8,1.3045074]
["bitfinex","ETHUSD",1724142201161,7.50402,2665.3,2664.8,1.3045074]
["bitfinex","ETHUSD",1724142201391,3.75201,2665.3,2664.9,1.3045074]
["bitfinex","ETHUSD",1724142203169,3.75206,2665.2,2664.9,1.3045074]
["bitfinex","ETHUSD",1724142203369,3.7523,2665.1,2664.7,2.73913133]
["bitfinex","ETHUSD",1724142203563,3.7523,2665.1,2664.8,1.30450228]
["bitfinex","ETHUSD",1724142204469,3.7523,2665.1,2664.6,1.95682844]
["bitfinex","ETHUSD",1724142204688,3.7523,2665.1,2664.7,1.30459588]
["bitfinex","ETHUSD",1724142205311,3.75241,2665.0,2664.7,1.30459588]
["bitfinex","ETHUSD",1724142205609,3.7523,2665.1,2664.6,1.95682844]
["bitfinex","ETHUSD",1724142205610,3.75228,2665.1,2664.6,1.95682844]
["bitfinex","ETHUSD",1724142205941,3.75228,2665.1,2664.7,1.30457132]
["bitfinex","ETHUSD",1724142206101,7.50456,2665.1,2664.7,1.30457132]
["bitfinex","ETHUSD",1724142206290,3.75228,2665.1,2664.7,1.30457132]
["bitfinex","ETHUSD",1724142207006,3.75262,2664.8,2664.7,1.30457132]
["bitfinex","ETHUSD",1724142207164,3.75302,2664.6,2664.3,7.262371]
["bitfinex","ETHUSD",1724142207369,2.4737,2664.8,2664.3,7.262371]
["bitfinex","ETHUSD",1724142207370,3.75319,2664.4,2664.3,7.262371]
["bitfinex","ETHUSD",1724142207603,3.75305,2664.5,2664.1,19.75]
["bitfinex","ETHUSD",1724142207604,3.75337,2664.3,2664.1,19.75]
["bitfinex","ETHUSD",1724142208181,3.75305,2664.5,2664.1,19.75]
["bitfinex","ETHUSD",1724142208182,2.2818,2664.4,2664.1,19.75]
["bitfinex","ETHUSD",1724142208665,3.75305,2664.5,2664.1,19.75]
["bitfinex","ETHUSD",1724142209070,3.75283,2664.7,2664.1,24.3532]
["bitfinex","ETHUSD",1724142209289,3.75263,2664.8,2664.2,1.30477932]
["bitfinex","ETHUSD",1724142209508,2.2824,2665.0,2664.2,1.30477932]
["bitfinex","ETHUSD",1724142209509,3.75288,2664.7,2664.2,4.85477932]
["bitfinex","ETHUSD",1724142209709,7.50574,2664.7,2664.2,3.55]
["bitfinex","ETHUSD",1724142209924,3.75286,2664.7,2664.2,6.34032]
["bitfinex","ETHUSD",1724142210269,2.2824,2665.0,2664.2,6.34032]
["bitfinex","ETHUSD",1724142210270,3.75251,2664.9,2664.2,6.34032]
["bitfinex","ETHUSD",1724142210892,7.50508,2664.9,2664.2,8.29738725]
["bitfinex","ETHUSD",1724142211286,3.75251,2664.9,2664.2,8.29738725]
["bitfinex","ETHUSD",1724142211665,3.75251,2664.9,2664.2,28.04738725]
["bitfinex","ETHUSD",1724142211813,3.75251,2664.9,2664.3,3.11578901]
["bitfinex","ETHUSD",1724142212017,3.75263,2664.8,2664.2,23.3]
["bitfinex","ETHUSD",1724142212179,3.75291,2664.6,2664.2,23.3]
["bitfinex","ETHUSD",1724142212583,3.75279,2664.7,2664.2,23.3]
["bitfinex","ETHUSD",1724142213813,6.07049,2664.7,2664.2,23.3]
["bitfinex","ETHUSD",1724142214602,9.82336,2664.7,2664.2,23.3]
["bitfinex","ETHUSD",1724142214993,6.07049,2664.7,2664.2,23.3]
["bitfinex","ETHUSD",1724142215412,6.07049,2664.7,2664.2,25.63]
["bitfinex","ETHUSD",1724142215624,3.75306,2664.5,2663.9,3.0]
["bitfinex","ETHUSD",1724142215939,3.7534,2664.3,2664.0,3.0]
["bitfinex","ETHUSD",1724142216232,3.75309,2664.5,2664.0,3.0]
["bitfinex","ETHUSD",1724142216386,3.75309,2664.5,2663.9,3.0]
["bitfinex","ETHUSD",1724142216591,3.75309,2664.5,2663.9,4.08903739]
["bitfinex","ETHUSD",1724142217646,6.07052,2664.7,2663.9,4.08903739]
["bitfinex","ETHUSD",1724142217796,3.75282,2664.7,2664.0,0.55]
["bitfinex","ETHUSD",1724142217988,7.50567,2664.7,2664.1,4.9396262]
["bitfinex","ETHUSD",1724142218192,7.50567,2664.7,2664.2,3.55]
["bitfinex","ETHUSD",1724142218193,3.75282,2664.7,2664.2,3.55]
["bitfinex","ETHUSD",1724142221100,7.50571,2664.7,2664.2,3.55]
["bitfinex","ETHUSD",1724142221341,3.75299,2664.6,2664.2,3.55]
["bitfinex","ETHUSD",1724142222050,3.75282,2664.7,2664.2,3.55]
["bitfinex","ETHUSD",1724142222334,3.75282,2664.7,2664.2,4.39896262]
["bitfinex","ETHUSD",1724142223048,3.75291,2664.6,2664.2,4.39896262]
["bitfinex","ETHUSD",1724142223491,3.75282,2664.7,2664.2,4.39896262]
["bitfinex","ETHUSD",1724142224926,7.50566,2664.7,2664.2,4.39896262]
["bitfinex","ETHUSD",1724142225246,3.75282,2664.7,2664.2,4.39896262]
["bitfinex","ETHUSD",1724142225392,3.75282,2664.7,2664.2,3.55]
["bitfinex","ETHUSD",1724142225595,3.75299,2664.6,2664.2,3.55]
["bitfinex","ETHUSD",1724142228508,3.75277,2664.7,2664.2,3.55]
["bitfinex","ETHUSD",1724142230361,3.75291,2664.6,2664.2,3.55]
["bitfinex","ETHUSD",1724142230587,3.75277,2664.7,2664.2,3.55]
["bitfinex","ETHUSD",1724142233082,7.50567,2664.7,2664.2,3.55]
["bitfinex","ETHUSD",1724142233237,3.75277,2664.7,2664.2,3.55]
["bitfinex","ETHUSD",1724142235351,3.75258,2664.9,2664.2,3.55]
["bitfinex","ETHUSD",1724142235553,3.75249,2664.9,2664.3,2.4071]
["bitfinex","ETHUSD",1724142235807,3.75249,2664.9,2664.4,0.55]
["bitfinex","ETHUSD",1724142236732,7.50509,2664.9,2664.4,0.55]
["bitfinex","ETHUSD",1724142236859,3.75249,2664.9,2664.4,0.55]
["bitfinex","ETHUSD",1724142238391,7.50507,2664.9,2664.4,0.55]
["bitfinex","ETHUSD",1724142238559,3.75249,2664.9,2664.4,0.55]
["bitfinex","ETHUSD",1724142239408,3.75302,2664.6,2664.3,2.4071]
["bitfinex","ETHUSD",1724142239545,3.75293,2664.6,2664.3,2.4071]
["bitfinex","ETHUSD",1724142240788,7.50563,2664.7,2664.4,1.584]
["bitfinex","ETHUSD",1724142241002,3.75291,2664.6,2664.3,2.4071]
["bitfinex","ETHUSD",1724142242430,6.884046,2664.9,2664.3,2.4071]
["bitfinex","ETHUSD",1724142242593,3.75272,2664.8,2664.3,2.4071]
["bitfinex","ETHUSD",1724142242792,3.75278,2664.7,2664.3,2.4071]
["bitfinex","ETHUSD",1724142243035,3.7527,2664.8,2664.4,1.85471952]
["bitfinex","ETHUSD",1724142243236,3.75251,2664.9,2664.4,0.55]
["bitfinex","ETHUSD",1724142244137,7.5046,2665.1,2664.5,1.30465475]
["bitfinex","ETHUSD",1724142244338,3.75237,2665.0,2664.5,1.30465475]
["bitfinex","ETHUSD",1724142245144,3.75198,2665.3,2664.6,2.3098]
["bitfinex","ETHUSD",1724142245298,3.75198,2665.3,2664.7,1.85465475]
["bitfinex","ETHUSD",1724142245497,3.75217,2665.2,2664.8,1.30465475]
["bitfinex","ETHUSD",1724142245702,3.75217,2665.2,2664.7,0.55]
["bitfinex","ETHUSD",1724142245902,3.75198,2665.3,2664.8,1.67856285]
["bitfinex","ETHUSD",1724142246099,3.75172,2665.5,2664.9,3.73333296]
["bitfinex","ETHUSD",1724142246339,3.75172,2665.5,2665.0,1.30438848]
["bitfinex","ETHUSD",1724142246593,2.4948,2665.8,2665.1,1.30438848]
["bitfinex","ETHUSD",1724142246594,3.75122,2665.8,2665.1,1.30438848]
["bitfinex","ETHUSD",1724142246825,3.75137,2665.7,2665.2,4.71777869]
["bitfinex","ETHUSD",1724142247104,3.75137,2665.7,2665.2,2.954]
["bitfinex","ETHUSD",1724142247442,3.75115,2665.9,2665.2,2.954]
["bitfinex","ETHUSD",1724142247656,3.75148,2665.7,2665.2,2.954]
["bitfinex","ETHUSD",1724142247800,3.75148,2665.7,2665.2,2.404]
["bitfinex","ETHUSD",1724142248296,3.75173,2665.5,2665.2,2.404]
["bitfinex","ETHUSD",1724142248641,3.75214,2665.2,2665.0,3.0]
["bitfinex","ETHUSD",1724142248847,3.7522,2665.1,2664.8,2.2708]
["bitfinex","ETHUSD",1724142249995,7.50398,2665.3,2664.8,2.2708]
["bitfinex","ETHUSD",1724142250201,3.75208,2665.2,2664.8,2.2708]
["bitfinex","ETHUSD",1724142251610,2.4309,2665.6,2664.8,3.07175123]
["bitfinex","ETHUSD",1724142251803,3.75179,2665.4,2664.8,3.07175123]
["bitfinex","ETHUSD",1724142252027,3.75172,2665.5,2664.9,1.30442601]
["bitfinex","ETHUSD",1724142252233,3.75138,2665.7,2665.0,2.8522]
["bitfinex","ETHUSD",1724142252450,7.50284,2665.7,2665.0,2.8522]
["bitfinex","ETHUSD",1724142252655,7.50284,2665.7,2665.1,0.28522]
["bitfinex","ETHUSD",1724142252884,3.75138,2665.7,2665.2,0.55]
["bitfinex","ETHUSD",1724142253240,3.75138,2665.7,2665.0,2.3022]
["bitfinex","ETHUSD",1724142253551,7.50348,2665.5,2665.0,2.3022]
["bitfinex","ETHUSD",1724142253716,3.75174,2665.5,2665.0,2.3022]
["bitfinex","ETHUSD",1724142253919,2.4503,2665.9,2665.0,2.70946801]
["bitfinex","ETHUSD",1724142254260,7.50343,2665.5,2665.0,2.3022]
["bitfinex","ETHUSD",1724142254556,7.50348,2665.5,2665.0,2.3022]
["bitfinex","ETHUSD",1724142254706,3.75171,2665.5,2665.0,2.3022]
["bitfinex","ETHUSD",1724142256881,3.7514,2665.7,2665.0,2.3022]
["bitfinex","ETHUSD",1724142257055,3.75164,2665.5,2665.0,2.91065029]
["bitfinex","ETHUSD",1724142257256,3.75164,2665.5,2665.0,2.3022]
["bitfinex","ETHUSD",1724142265210,3.75123,2665.8,2665.0,2.3022]
["bitfinex","ETHUSD",1724142265423,3.75123,2665.8,2665.2,2.2916]
["bitfinex","ETHUSD",1724142266207,3.7514,2665.7,2665.2,2.2916]
["bitfinex","ETHUSD",1724142267323,3.75166,2665.5,2665.2,2.2916]
["bitfinex","ETHUSD",1724142269815,6.1122,2665.7,2665.2,2.2916]
["bitfinex","ETHUSD",1724142269816,3.7514,2665.7,2665.2,2.2916]
["bitfinex","ETHUSD",1724142270014,3.75156,2665.6,2665.2,2.2916]
["bitfinex","ETHUSD",1724142270484,3.75165,2665.5,2665.2,2.2916]
["bitfinex","ETHUSD",1724142271385,3.7514,2665.7,2665.2,2.2916]
["bitfinex","ETHUSD",1724142271790,3.75122,2665.8,2665.2,2.2916]
["bitfinex","ETHUSD",1724142272219,3.75108,2665.9,2665.2,2.2916]
["bitfinex","ETHUSD",1724142272544,3.75143,2665.7,2665.2,2.2916]
["bitfinex","ETHUSD",1724142272745,3.75151,2665.6,2665.2,2.2916]
["bitfinex","ETHUSD",1724142273225,3.75143,2665.7,2665.2,2.2916]
["bitfinex","ETHUSD",1724142273433,7.50286,2665.7,2665.2,2.2916]
["bitfinex","ETHUSD",1724142273742,3.75143,2665.7,2665.2,2.2916]
["bitfinex","ETHUSD",1724142273943,3.75157,2665.6,2665.2,2.2916]
["bitfinex","ETHUSD",1724142274147,3.75143,2665.7,2665.0,5.4082]
["bitfinex","ETHUSD",1724142274148,3.75179,2665.4,2665.0,5.4082]
["bitfinex","ETHUSD",1724142274298,3.75166,2665.5,2665.0,5.4082]
["bitfinex","ETHUSD",1724142274498,3.75166,2665.5,2665.0,7.92402]
["bitfinex","ETHUSD",1724142275306,7.5029,2665.7,2665.0,7.92402]
["bitfinex","ETHUSD",1724142275538,3.75145,2665.7,2665.0,7.92402]
["bitfinex","ETHUSD",1724142275750,3.75158,2665.6,2665.0,7.92402]
["bitfinex","ETHUSD",1724142276251,3.75145,2665.7,2665.0,7.92402]
["bitfinex","ETHUSD",1724142276430,3.75145,2665.7,2665.1,2.767402]
["bitfinex","ETHUSD",1724142278251,3.75116,2665.9,2665.2,2.4751]
["bitfinex","ETHUSD",1724142279227,3.75124,2665.8,2665.2,2.4751]
["bitfinex","ETHUSD",1724142280899,3.75136,2665.7,2665.2,2.4751]
["bitfinex","ETHUSD",1724142281100,3.75151,2665.6,2665.2,2.4751]
["bitfinex","ETHUSD",1724142281849,7.50281,2665.7,2665.2,2.4751]
["bitfinex","ETHUSD",1724142282054,3.75136,2665.7,2665.2,2.4751]
["bitfinex","ETHUSD",1724142282254,7.50285,2665.7,2665.2,2.4751]
["bitfinex","ETHUSD",1724142282465,3.75136,2665.7,2665.2,2.4751]
["bitfinex","ETHUSD",1724142282642,7.50281,2665.7,2665.2,2.4751]
["bitfinex","ETHUSD",1724142282815,3.75136,2665.7,2665.2,2.4751]
["bitfinex","ETHUSD",1724142283020,7.50283,2665.7,2665.2,2.4751]
["bitfinex","ETHUSD",1724142283358,7.50282,2665.7,2665.2,2.4751]
["bitfinex","ETHUSD",1724142283568,3.75151,2665.6,2665.2,2.4751]
["bitfinex","ETHUSD",1724142283858,3.75136,2665.7,2665.2,2.4751]
["bitfinex","ETHUSD",1724142284266,3.7515,2665.6,2665.2,2.4751]
["bitfinex","ETHUSD",1724142284960,3.75136,2665.7,2665.2,2.4751]
["bitfinex","ETHUSD",1724142286113,7.50281,2665.7,2665.2,2.4751]
["bitfinex","ETHUSD",1724142286553,3.75151,2665.6,2665.2,2.4751]
["bitfinex","ETHUSD",1724142287037,7.50281,2665.7,2665.2,2.4751]
["bitfinex","ETHUSD",1724142287318,8.253091,2665.7,2665.2,2.4751]
["bitfinex","ETHUSD",1724142287627,4.501641,2665.7,2665.2,2.4751]
["bitfinex","ETHUSD",1724142288376,8.253131,2665.7,2665.2,2.4751]
["bitfinex","ETHUSD",1724142288578,3.75152,2665.6,2665.2,2.4751]
["bitfinex","ETHUSD",1724142291942,4.501641,2665.7,2665.2,2.4751]
["bitfinex","ETHUSD",1724142292312,8.253071,2665.7,2665.2,2.4751]
["bitfinex","ETHUSD",1724142292482,3.7515,2665.6,2665.2,2.4751]
["bitfinex","ETHUSD",1724142294180,3.7515,2665.6,2665.3,1.30437304]
["bitfinex","ETHUSD",1724142294385,3.7515,2665.6,2665.2,2.4751]
["bitfinex","ETHUSD",1724142294607,3.7515,2665.6,2665.3,1.30436673]
["bitfinex","ETHUSD",1724142294805,3.7515,2665.6,2665.2,2.4751]
["bitfinex","ETHUSD",1724142295008,3.7515,2665.6,2665.3,1.30436515]
["bitfinex","ETHUSD",1724142295316,3.7515,2665.6,2665.2,2.4751]
["bitfinex","ETHUSD",1724142295521,3.7515,2665.6,2665.3,1.30436508]
["bitfinex","ETHUSD",1724142295750,4.5768141,2665.6,2665.2,2.4751]
["bitfinex","ETHUSD",1724142295953,3.7515,2665.6,2665.3,1.3043789]
["bitfinex","ETHUSD",1724142296102,3.75139,2665.7,2665.2,2.4751]
["bitfinex","ETHUSD",1724142296307,3.75139,2665.7,2665.3,3.26080673]
["bitfinex","ETHUSD",1724142296541,3.75139,2665.7,2665.4,1.30432574]
["bitfinex","ETHUSD",1724142296843,3.75139,2665.7,2665.3,1.95648677]
["bitfinex","ETHUSD",1724142297052,3.75139,2665.7,2665.4,1.30432637]
["bitfinex","ETHUSD",1724142297365,3.7515,2665.6,2665.2,3.25740289]
["bitfinex","ETHUSD",1724142297568,3.7515,2665.6,2665.3,3.26081613]
["bitfinex","ETHUSD",1724142297728,3.7515,2665.6,2665.4,1.30432645]
["bitfinex","ETHUSD",1724142297922,3.75137,2665.7,2665.2,3.25740289]
["bitfinex","ETHUSD",1724142298237,3.75137,2665.7,2665.3,3.26076907]
["bitfinex","ETHUSD",1724142298568,3.75137,2665.7,2665.4,1.30431781]
["bitfinex","ETHUSD",1724142298729,4.501632,2665.7,2665.2,3.25740289]
["bitfinex","ETHUSD",1724142298932,3.75137,2665.7,2665.3,3.26080037]
["bitfinex","ETHUSD",1724142299263,3.75137,2665.7,2665.2,3.25740289]
["bitfinex","ETHUSD",1724142299264,3.75111,2665.9,2665.4,1.30432015]
["bitfinex","ETHUSD",1724142299488,7.50227,2665.9,2665.5,2.3177]
["bitfinex","ETHUSD",1724142299623,3.75111,2665.9,2665.5,2.3177]
["bitfinex","ETHUSD",1724142299826,3.75095,2666.0,2665.5,2.3177]
["bitfinex","ETHUSD",1724142300059,3.75095,2666.0,2665.6,3.26052429]
["bitfinex","ETHUSD",1724142300377,3.75095,2666.0,2665.7,1.30420627]
["bitfinex","ETHUSD",1724142300671,3.75095,2666.0,2665.5,3.10000289]
["bitfinex","ETHUSD",1724142300853,3.75095,2666.0,2665.6,3.26042663]
["bitfinex","ETHUSD",1724142301167,3.75095,2666.0,2665.5,3.10000289]
["bitfinex","ETHUSD",1724142301381,7.502,2666.0,2665.6,3.2604637]
["bitfinex","ETHUSD",1724142301676,7.502,2666.0,2665.5,2.3177]
["bitfinex","ETHUSD",1724142301823,7.502,2666.0,2665.6,1.3042357]
["bitfinex","ETHUSD",1724142302057,7.502,2666.0,2665.5,2.3177]
["bitfinex","ETHUSD",1724142302258,7.502,2666.0,2665.6,1.30421147]
["bitfinex","ETHUSD",1724142302493,7.502,2666.0,2665.5,2.3177]
["bitfinex","ETHUSD",1724142302682,3.75095,2666.0,2665.6,1.30420621]
["bitfinex","ETHUSD",1724142302882,3.75081,2666.1,2665.5,2.74504572]
["bitfinex","ETHUSD",1724142303210,3.75023,2666.5,2665.8,2.3269]
["bitfinex","ETHUSD",1724142303372,3.75023,2666.5,2665.9,3.26046521]
["bitfinex","ETHUSD",1724142303566,3.75023,2666.5,2666.0,1.30394431]
["bitfinex","ETHUSD",1724142303793,3.75023,2666.5,2665.9,1.95593269]
["bitfinex","ETHUSD",1724142303988,3.75016,2666.6,2665.8,3.10920289]
["bitfinex","ETHUSD",1724142303989,3.75037,2666.4,2665.8,3.10920289]
["bitfinex","ETHUSD",1724142304206,3.75037,2666.4,2665.9,3.72956118]
["bitfinex","ETHUSD",1724142304409,3.75037,2666.4,2665.9,2.42556194]
["bitfinex","ETHUSD",1724142304563,3.75024,2666.5,2665.9,2.42556194]
["bitfinex","ETHUSD",1724142304764,3.75024,2666.5,2666.0,1.3039476]
["bitfinex","ETHUSD",1724142305073,3.75024,2666.5,2665.9,2.42556194]
["bitfinex","ETHUSD",1724142305281,3.75024,2666.5,2666.0,0.55347648]
["bitfinex","ETHUSD",1724142306789,3.75016,2666.6,2666.0,0.55347648]
["bitfinex","ETHUSD",1724142306991,7.50037,2666.6,2666.0,0.55347648]
["bitfinex","ETHUSD",1724142307191,3.75018,2666.6,2666.0,0.55347648]
["bitfinex","ETHUSD",1724142307633,3.75031,2666.5,2666.0,0.55347648]
["bitfinex","ETHUSD",1724142308316,2.3148,2666.7,2665.8,2.3269]
["bitfinex","ETHUSD",1724142308526,3.75101,2666.0,2665.6,13.40407389]
["bitfinex","ETHUSD",1724142308753,3.75101,2666.0,2665.6,5.3594]
["bitfinex","ETHUSD",1724142309035,3.75101,2666.0,2665.6,2.97357029]
["bitfinex","ETHUSD",1724142310038,7.50155,2666.2,2665.6,2.97357029]
["bitfinex","ETHUSD",1724142310248,3.7508,2666.1,2665.6,2.97357029]
["bitfinex","ETHUSD",1724142310439,3.75076,2666.2,2665.6,2.97357029]
["bitfinex","ETHUSD",1724142310597,7.50153,2666.2,2665.7,0.59735703]
["bitfinex","ETHUSD",1724142310796,3.7508,2666.1,2665.7,0.59735703]
["bitfinex","ETHUSD",1724142311212,3.75095,2666.0,2665.7,0.59735703]
["bitfinex","ETHUSD",1724142311716,3.75073,2666.2,2665.7,0.59735703]
["bitfinex","ETHUSD",1724142312058,3.75079,2666.1,2665.7,0.59735703]
["bitfinex","ETHUSD",1724142315018,2.4859,2666.3,2665.7,0.59735703]
["bitfinex","ETHUSD",1724142315759,3.75067,2666.2,2665.7,0.59735703]
["bitfinex","ETHUSD",1724142316048,3.75067,2666.2,2665.8,0.35709273]
["bitfinex","ETHUSD",1724142316504,3.75067,2666.2,2665.7,0.59735703]
["bitfinex","ETHUSD",1724142316701,3.75047,2666.4,2665.7,0.59735703]
["bitfinex","ETHUSD",1724142317358,7.50095,2666.4,2665.7,0.59735703]
["bitfinex","ETHUSD",1724142317647,3.75047,2666.4,2665.7,0.59735703]
["bitfinex","ETHUSD",1724142317806,7.50093,2666.4,2665.7,0.59735703]
["bitfinex","ETHUSD",1724142319428,3.75053,2666.3,2665.7,0.59735703]
["bitfinex","ETHUSD",1724142321828,3.75039,2666.4,2665.8,2.4908]
["bitfinex","ETHUSD",1724142322150,3.75041,2666.4,2665.8,2.4908]
["bitfinex","ETHUSD",1724142322925,3.75012,2666.6,2666.0,2.2737]
["bitfinex","ETHUSD",1724142323947,3.75042,2666.4,2666.0,2.2737]
["bitfinex","ETHUSD",1724142325563,7.5009,2666.4,2666.0,2.2737]
["bitfinex","ETHUSD",1724142325766,3.75052,2666.3,2665.8,2.7657157]
["bitfinex","ETHUSD",1724142325976,3.75052,2666.3,2665.9,1.06254437]
["bitfinex","ETHUSD",1724142326968,3.75052,2666.3,2665.8,2.7657157]
["bitfinex","ETHUSD",1724142327167,3.75052,2666.3,2665.8,2.4569]
["bitfinex","ETHUSD",1724142327372,3.75052,2666.3,2665.8,5.4569]
["bitfinex","ETHUSD",1724142328169,3.75072,2666.2,2665.8,2.4569]
["bitfinex","ETHUSD",1724142328324,2.4767,2666.1,2665.7,7.262371]
["bitfinex","ETHUSD",1724142328529,3.75147,2665.7,2665.2,3.0339054]
["bitfinex","ETHUSD",1724142328730,3.75151,2665.6,2665.2,3.0339054]
["bitfinex","ETHUSD",1724142329344,7.50312,2665.6,2665.2,0.53673054]
["bitfinex","ETHUSD",1724142329542,3.75151,2665.6,2665.1,2.3334]
["bitfinex","ETHUSD",1724142330083,3.75113,2665.9,2664.8,2.73883678]
["bitfinex","ETHUSD",1724142330235,3.75095,2666.0,2664.5,3.98870579]
["bitfinex","ETHUSD",1724142330236,6.15137,2665.1,2664.5,2.4241]
["bitfinex","ETHUSD",1724142330562,3.75227,2665.1,2664.5,2.4241]
["bitfinex","ETHUSD",1724142330742,7.50406,2665.3,2664.5,2.4241]
["bitfinex","ETHUSD",1724142330940,3.75207,2665.2,2664.5,2.4241]
["bitfinex","ETHUSD",1724142331147,3.75201,2665.3,2664.5,2.4241]
["bitfinex","ETHUSD",1724142331340,3.75201,2665.3,2664.6,1.30455021]
["bitfinex","ETHUSD",1724142331558,3.75201,2665.3,2664.8,2.3426]
["bitfinex","ETHUSD",1724142332114,2.3991,2665.4,2664.8,2.3426]
["bitfinex","ETHUSD",1724142332279,3.75197,2665.3,2664.8,2.3426]
["bitfinex","ETHUSD",1724142332928,6.151,2665.4,2664.8,2.3426]
["bitfinex","ETHUSD",1724142333747,3.75195,2665.3,2664.8,2.3426]
["bitfinex","ETHUSD",1724142333978,3.75207,2665.2,2664.8,2.3426]
["bitfinex","ETHUSD",1724142334382,7.50425,2665.2,2664.8,2.3426]
["bitfinex","ETHUSD",1724142334684,7.50425,2665.2,2664.7,0.37286502]
["bitfinex","ETHUSD",1724142334685,7.50422,2665.2,2664.7,0.37286502]
["bitfinex","ETHUSD",1724142334868,7.5042,2665.2,2664.7,0.37286502]
["bitfinex","ETHUSD",1724142335042,7.50423,2665.2,2664.7,0.37286502]
["bitfinex","ETHUSD",1724142335241,3.75207,2665.2,2664.7,0.37286502]
["bitfinex","ETHUSD",1724142338648,3.75177,2665.5,2664.8,2.3531]
["bitfinex","ETHUSD",1724142339081,7.50351,2665.5,2664.8,2.3531]
["bitfinex","ETHUSD",1724142339400,3.75174,2665.5,2664.8,2.3531]
["bitfinex","ETHUSD",1724142339631,3.75185,2665.4,2664.8,2.3531]
["bitfinex","ETHUSD",1724142339800,3.75165,2665.5,2664.8,2.3531]
["bitfinex","ETHUSD",1724142340097,3.75182,2665.4,2664.8,2.58841]
["bitfinex","ETHUSD",1724142340901,3.75165,2665.5,2664.8,2.58841]
["bitfinex","ETHUSD",1724142341061,7.5034,2665.5,2664.8,2.58841]
["bitfinex","ETHUSD",1724142341404,6.542388,2665.7,2664.9,0.258841]
["bitfinex","ETHUSD",1724142341572,3.75157,2665.6,2665.0,2.425]
["bitfinex","ETHUSD",1724142341957,4.126588,2665.7,2665.0,2.425]
["bitfinex","ETHUSD",1724142342155,3.75145,2665.7,2665.1,0.2425]
["bitfinex","ETHUSD",1724142343096,3.7515,2665.6,2665.1,0.2425]
["bitfinex","ETHUSD",1724142344024,3.75145,2665.7,2665.0,2.425]
["bitfinex","ETHUSD",1724142344025,3.75164,2665.5,2665.0,2.425]
["bitfinex","ETHUSD",1724142345336,3.75188,2665.4,2665.0,2.425]
["bitfinex","ETHUSD",1724142346033,3.75164,2665.5,2665.0,2.425]
["bitfinex","ETHUSD",1724142346215,7.5034,2665.5,2665.0,2.425]
["bitfinex","ETHUSD",1724142346390,3.75164,2665.5,2665.0,2.425]
["bitfinex","ETHUSD",1724142346736,3.75152,2665.6,2665.0,2.425]
["bitfinex","ETHUSD",1724142346895,3.75167,2665.5,2665.0,2.425]
["bitfinex","ETHUSD",1724142347505,3.75164,2665.5,2665.0,2.425]
["bitfinex","ETHUSD",1724142347719,7.50338,2665.5,2665.0,2.425]
["bitfinex","ETHUSD",1724142348037,3.75164,2665.5,2665.0,2.425]
["bitfinex","ETHUSD",1724142350034,3.7515,2665.6,2665.0,2.9675]
["bitfinex","ETHUSD",1724142350836,3.75151,2665.6,2665.0,2.9675]
["bitfinex","ETHUSD",1724142351699,3.75166,2665.5,2665.0,2.9675]
["bitfinex","ETHUSD",1724142353744,3.75166,2665.5,2665.0,2.425]
["bitfinex","ETHUSD",1724142353955,3.75193,2665.3,2665.0,2.425]
["bitfinex","ETHUSD",1724142355105,7.50396,2665.3,2665.0,2.425]
["bitfinex","ETHUSD",1724142355307,7.50396,2665.3,2664.8,2.4465]
["bitfinex","ETHUSD",1724142355308,3.75224,2665.1,2664.8,2.4465]
["bitfinex","ETHUSD",1724142355847,7.50452,2665.1,2664.8,2.4465]
["bitfinex","ETHUSD",1724142356011,3.75224,2665.1,2664.8,2.4465]
["bitfinex","ETHUSD",1724142361347,3.75224,2665.1,2664.5,2.332]
["bitfinex","ETHUSD",1724142361544,3.75248,2664.9,2664.5,2.332]
["bitfinex","ETHUSD",1724142361718,3.75301,2664.6,2664.3,2.332]
["bitfinex","ETHUSD",1724142361918,7.506,2664.6,2664.1,2.2771]
["bitfinex","ETHUSD",1724142362121,3.75299,2664.6,2664.1,2.2771]
["bitfinex","ETHUSD",1724142364368,3.75299,2664.6,2664.1,2.80481]
["bitfinex","ETHUSD",1724142364777,3.0,2665.6,2664.1,2.80481]
["bitfinex","ETHUSD",1724142365082,6.05043,2665.4,2664.3,2.3296]
["bitfinex","ETHUSD",1724142365286,7.50369,2665.4,2664.5,2.3296]
["bitfinex","ETHUSD",1724142365573,3.75183,2665.4,2664.7,2.3271]
["bitfinex","ETHUSD",1724142365741,3.75193,2665.3,2664.7,2.3271]
["bitfinex","ETHUSD",1724142366455,3.75207,2665.2,2664.7,2.3271]
["bitfinex","ETHUSD",1724142367876,7.50374,2665.4,2664.7,2.3271]
["bitfinex","ETHUSD",1724142368100,8.108733,2665.4,2664.7,2.3271]
["bitfinex","ETHUSD",1724142368749,3.75183,2665.4,2664.7,2.3271]
["bitfinex","ETHUSD",1724142369981,3.75159,2665.6,2664.7,2.3271]
["bitfinex","ETHUSD",1724142370184,3.75151,2665.6,2664.9,2.3483]
["bitfinex","ETHUSD",1724142370779,7.50312,2665.6,2664.9,2.3483]
["bitfinex","ETHUSD",1724142371150,3.75151,2665.6,2664.9,2.3483]
["bitfinex","ETHUSD",1724142371350,3.75151,2665.6,2665.0,1.08483]
["bitfinex","ETHUSD",1724142371686,3.75151,2665.6,2665.1,2.4646]
["bitfinex","ETHUSD",1724142374650,6.1265,2665.8,2665.1,2.4646]
["bitfinex","ETHUSD",1724142374651,3.75142,2665.7,2665.1,2.4646]
["bitfinex","ETHUSD",1724142375789,3.7515,2665.6,2665.1,2.4646]
["bitfinex","ETHUSD",1724142377687,7.50264,2665.8,2665.1,2.4646]
["bitfinex","ETHUSD",1724142377887,3.7513,2665.8,2665.1,2.4646]
["bitfinex","ETHUSD",1724142378199,3.75103,2666.0,2665.3,2.4025]
["bitfinex","ETHUSD",1724142378401,3.75103,2666.0,2665.2,3.26085002]
["bitfinex","ETHUSD",1724142378402,3.75103,2666.0,2665.2,2.81389655]
["bitfinex","ETHUSD",1724142378559,3.75103,2666.0,2665.5,2.4025]
["bitfinex","ETHUSD",1724142378983,3.75117,2665.9,2665.5,2.4025]
["bitfinex","ETHUSD",1724142379184,3.7515,2665.6,2665.1,5.59210648]
["bitfinex","ETHUSD",1724142379368,3.7515,2665.6,2665.1,2.4401]
["bitfinex","ETHUSD",1724142379369,3.75179,2665.4,2665.1,2.4401]
["bitfinex","ETHUSD",1724142379570,7.50313,2665.6,2665.1,5.4401]
["bitfinex","ETHUSD",1724142380092,3.75193,2665.3,2665.1,3.0]
["bitfinex","ETHUSD",1724142380256,3.75193,2665.3,2665.0,3.0]
["bitfinex","ETHUSD",1724142380458,3.75179,2665.4,2664.9,5.342]
["bitfinex","ETHUSD",1724142380673,3.75179,2665.4,2665.0,0.80808712]
["bitfinex","ETHUSD",1724142380873,3.75179,2665.4,2665.0,3.80808712]
["bitfinex","ETHUSD",1724142381496,3.75146,2665.7,2665.0,3.80808712]
["bitfinex","ETHUSD",1724142381789,3.75161,2665.6,2665.0,3.80808712]
["bitfinex","ETHUSD",1724142382131,3.75161,2665.6,2665.1,2.19324958]
["bitfinex","ETHUSD",1724142382334,3.75161,2665.6,2665.1,0.88889583]
["bitfinex","ETHUSD",1724142382834,3.7515,2665.6,2665.2,2.498]
["bitfinex","ETHUSD",1724142383127,3.75145,2665.7,2665.2,2.498]
["bitfinex","ETHUSD",1724142383432,7.50289,2665.7,2665.2,2.498]
["bitfinex","ETHUSD",1724142383635,7.5029,2665.7,2665.2,2.498]
["bitfinex","ETHUSD",1724142383789,3.7515,2665.6,2665.2,2.498]
["bitfinex","ETHUSD",1724142386027,3.7515,2665.6,2665.2,2.498]
["bitfinex","ETHUSD",1724142387841,3.75136,2665.7,2665.2,2.498]
["bitfinex","ETHUSD",1724142388234,3.75118,2665.9,2665.2,3.33234633]
["bitfinex","ETHUSD",1724142388543,3.75116,2665.9,2665.2,3.33234633]
["bitfinex","ETHUSD",1724142388697,3.75109,2665.9,2665.2,3.33234633]
["bitfinex","ETHUSD",1724142388898,7.50224,2665.9,2665.2,3.33234633]
["bitfinex","ETHUSD",1724142389108,3.75074,2666.2,2665.4,2.4891]
["bitfinex","ETHUSD",1724142389312,2.3999,2666.3,2665.4,2.4891]
["bitfinex","ETHUSD",1724142389644,3.75038,2666.4,2665.2,2.4891]
["bitfinex","ETHUSD",1724142389645,3.75157,2665.6,2665.2,2.4891]
["bitfinex","ETHUSD",1724142390141,3.75136,2665.7,2665.2,2.4891]
["bitfinex","ETHUSD",1724142391742,3.75164,2665.5,2665.0,2.3719]
["bitfinex","ETHUSD",1724142392042,4.741738,2665.7,2665.1,0.55]
["bitfinex","ETHUSD",1724142392288,7.50298,2665.7,2665.1,0.55]
["bitfinex","ETHUSD",1724142392710,3.75152,2665.6,2665.1,0.55]
["bitfinex","ETHUSD",1724142393136,3.75171,2665.5,2665.0,2.3719]
["bitfinex","ETHUSD",1724142394011,3.75185,2665.4,2665.0,2.3719]
["bitfinex","ETHUSD",1724142396119,3.75156,2665.6,2665.0,2.3719]
["bitfinex","ETHUSD",1724142398026,7.50289,2665.7,2665.1,1.30437049]
["bitfinex","ETHUSD",1724142398406,3.75153,2665.6,2665.0,3.18298477]
["bitfinex","ETHUSD",1724142400144,3.75178,2665.4,2665.0,2.3719]
["bitfinex","ETHUSD",1724142400410,3.75195,2665.3,2665.0,2.3719]
["bitfinex","ETHUSD",1724142400609,3.75178,2665.4,2665.0,2.3719]
["bitfinex","ETHUSD",1724142406080,3.75165,2665.5,2665.0,2.3719]
["bitfinex","ETHUSD",1724142408258,3.75178,2665.4,2665.0,2.3719]
["bitfinex","ETHUSD",1724142410520,3.75178,2665.4,2665.0,4.32855119]
["bitfinex","ETHUSD",1724142412183,3.75178,2665.4,2665.0,4.32858788]
["bitfinex","ETHUSD",1724142412339,3.75178,2665.4,2665.1,1.30444484]
["bitfinex","ETHUSD",1724142412521,3.75178,2665.4,2665.0,4.32863772]
["bitfinex","ETHUSD",1724142412722,3.75178,2665.4,2665.0,2.3719]
["bitfinex","ETHUSD",1724142412922,3.75178,2665.4,2665.0,4.32863772]
["bitfinex","ETHUSD",1724142413416,3.75178,2665.4,2665.1,1.30447769]
["bitfinex","ETHUSD",1724142413620,3.75178,2665.4,2665.0,2.3719]
["bitfinex","ETHUSD",1724142413861,3.75165,2665.5,2665.1,1.30445183]
["bitfinex","ETHUSD",1724142414033,3.75165,2665.5,2665.0,3.15420289]
["bitfinex","ETHUSD",1724142414232,3.75165,2665.5,2665.1,3.26104333]
["bitfinex","ETHUSD",1724142414468,3.75165,2665.5,2665.0,2.3719]
["bitfinex","ETHUSD",1724142414669,3.75165,2665.5,2665.1,3.26104753]
["bitfinex","ETHUSD",1724142414836,3.75161,2665.6,2665.0,3.15420289]
["bitfinex","ETHUSD",1724142415021,3.75161,2665.6,2665.1,3.26108651]
["bitfinex","ETHUSD",1724142415219,3.75161,2665.6,2665.2,1.3044346]
["bitfinex","ETHUSD",1724142415439,3.75161,2665.6,2665.0,4.04145353]
["bitfinex","ETHUSD",1724142415636,3.75161,2665.6,2665.1,3.2609525]
["bitfinex","ETHUSD",1724142415866,7.50318,2665.6,2665.2,3.2609525]
["bitfinex","ETHUSD",1724142416025,7.50318,2665.6,2665.0,4.0414383]
["bitfinex","ETHUSD",1724142416221,3.75157,2665.6,2665.1,3.26097271]
["bitfinex","ETHUSD",1724142416427,3.75157,2665.6,2665.2,3.26097271]
["bitfinex","ETHUSD",1724142416765,3.75157,2665.6,2665.1,1.19545577]
["bitfinex","ETHUSD",1724142417063,3.75157,2665.6,2665.2,3.26094855]
["bitfinex","ETHUSD",1724142417264,3.75157,2665.6,2665.0,4.0414383]
["bitfinex","ETHUSD",1724142417450,3.75157,2665.6,2665.1,3.2610419]
["bitfinex","ETHUSD",1724142417636,3.75157,2665.6,2665.2,1.30441676]
["bitfinex","ETHUSD",1724142417836,3.75157,2665.6,2665.1,1.95662221]
["bitfinex","ETHUSD",1724142418068,3.75157,2665.6,2665.2,1.30440167]
["bitfinex","ETHUSD",1724142418291,3.75137,2665.7,2665.1,1.95663166]
["bitfinex","ETHUSD",1724142418489,3.75137,2665.7,2665.0,3.56735577]
["bitfinex","ETHUSD",1724142418490,3.75171,2665.5,2665.0,3.56735577]
["bitfinex","ETHUSD",1724142418716,3.75171,2665.5,2665.1,3.26107301]
["bitfinex","ETHUSD",1724142418887,3.75171,2665.5,2665.2,1.3044292]
["bitfinex","ETHUSD",1724142419084,3.75171,2665.5,2665.1,1.95662176]
["bitfinex","ETHUSD",1724142419287,3.75171,2665.5,2665.2,1.30443717]
["bitfinex","ETHUSD",1724142419485,3.75171,2665.5,2665.0,3.56735577]
["bitfinex","ETHUSD",1724142419486,3.75171,2665.5,2665.1,1.95664094]
["bitfinex","ETHUSD",1724142419690,3.75171,2665.5,2665.2,1.30440813]
["bitfinex","ETHUSD",1724142420003,3.75171,2665.5,2665.1,1.95661197]
["bitfinex","ETHUSD",1724142420206,3.75171,2665.5,2665.2,1.30442281]
["bitfinex","ETHUSD",1724142420379,3.75171,2665.5,2665.1,1.95663423]
["bitfinex","ETHUSD",1724142420582,3.75171,2665.5,2665.0,3.56736637]
["bitfinex","ETHUSD",1724142420783,3.75151,2665.6,2665.1,3.26106592]
["bitfinex","ETHUSD",1724142421104,3.75151,2665.6,2665.0,4.04144844]
["bitfinex","ETHUSD",1724142421105,3.75151,2665.6,2665.2,3.26101139]
["bitfinex","ETHUSD",1724142421292,3.75151,2665.6,2665.0,4.04144844]
["bitfinex","ETHUSD",1724142421293,3.75151,2665.6,2665.0,3.56736637]
["bitfinex","ETHUSD",1724142421474,3.75151,2665.6,2665.1,3.26097428]
["bitfinex","ETHUSD",1724142421677,3.75151,2665.6,2665.2,3.26097394]
["bitfinex","ETHUSD",1724142422006,3.75151,2665.6,2665.0,3.56736637]
["bitfinex","ETHUSD",1724142422007,3.75151,2665.6,2665.1,1.95658491]
["bitfinex","ETHUSD",1724142422207,3.75164,2665.5,2665.2,1.30440521]
["bitfinex","ETHUSD",1724142422450,3.75164,2665.5,2665.1,1.95660527]
["bitfinex","ETHUSD",1724142422605,3.75164,2665.5,2665.2,1.30440371]
["bitfinex","ETHUSD",1724142422807,3.75164,2665.5,2665.1,1.95661369]
["bitfinex","ETHUSD",1724142423010,3.75164,2665.5,2665.2,1.30440868]
["bitfinex","ETHUSD",1724142423182,3.75164,2665.5,2665.1,1.95662124]
["bitfinex","ETHUSD",1724142423388,3.75151,2665.6,2665.2,1.30440895]
["bitfinex","ETHUSD",1724142423587,3.75151,2665.6,2665.1,0.78230289]
["bitfinex","ETHUSD",1724142423588,7.50309,2665.6,2665.1,0.78230289]
["bitfinex","ETHUSD",1724142423924,7.50309,2665.6,2665.2,1.30438026]
["bitfinex","ETHUSD",1724142424211,3.75165,2665.5,2665.1,1.95660872]
["bitfinex","ETHUSD",1724142424407,3.75165,2665.5,2665.2,1.30440655]
["bitfinex","ETHUSD",1724142424571,3.75165,2665.5,2665.0,3.56736195]
["bitfinex","ETHUSD",1724142424769,3.75165,2665.5,2665.1,3.26101967]
["bitfinex","ETHUSD",1724142425109,3.75165,2665.5,2665.2,1.30440787]
["bitfinex","ETHUSD",1724142425406,3.75165,2665.5,2665.1,1.19546211]
["bitfinex","ETHUSD",1724142425615,3.7515,2665.6,2665.2,3.26093628]
["bitfinex","ETHUSD",1724142425783,3.7515,2665.6,2665.3,1.30437451]
["bitfinex","ETHUSD",1724142426112,3.7515,2665.6,2665.2,1.95654319]
["bitfinex","ETHUSD",1724142426329,3.7515,2665.6,2665.3,1.30435054]
["bitfinex","ETHUSD",1724142426533,3.7515,2665.6,2665.2,1.95653629]
["bitfinex","ETHUSD",1724142426534,7.50309,2665.6,2665.2,1.95653629]
["bitfinex","ETHUSD",1724142426732,7.50309,2665.6,2665.3,1.30436378]
["bitfinex","ETHUSD",1724142427030,7.50309,2665.6,2665.2,1.95655493]
["bitfinex","ETHUSD",1724142427217,3.7515,2665.6,2665.3,1.30436283]
["bitfinex","ETHUSD",1724142427427,3.7515,2665.6,2665.2,1.95652218]
["bitfinex","ETHUSD",1724142427617,3.7515,2665.6,2665.3,3.26084835]
["bitfinex","ETHUSD",1724142427800,7.50308,2665.6,2665.2,0.41313109]
["bitfinex","ETHUSD",1724142428013,7.50308,2665.6,2665.3,3.26080116]
["bitfinex","ETHUSD",1724142428193,7.50308,2665.6,2665.1,1.19543398]
["bitfinex","ETHUSD",1724142428387,3.75165,2665.5,2665.2,3.26088328]
["bitfinex","ETHUSD",1724142428589,6.06348,2665.4,2665.3,1.30435331]
["bitfinex","ETHUSD",1724142428838,3.75192,2665.3,2664.9,1.19543398]
["bitfinex","ETHUSD",1724142429143,3.75192,2665.3,2665.0,4.45659184]
["bitfinex","ETHUSD",1724142429303,3.75192,2665.3,2665.1,3.26115786]
["bitfinex","ETHUSD",1724142429512,3.75192,2665.3,2665.0,1.19543398]
["bitfinex","ETHUSD",1724142429832,3.75192,2665.3,2665.1,3.26115703]
["bitfinex","ETHUSD",1724142430036,3.75192,2665.3,2665.0,1.19543398]
["bitfinex","ETHUSD",1724142430244,3.75192,2665.3,2665.1,3.26110031]
["bitfinex","ETHUSD",1724142430391,3.75192,2665.3,2665.0,0.41313109]
["bitfinex","ETHUSD",1724142430593,3.75192,2665.3,2665.1,3.26116565]
["bitfinex","ETHUSD",1724142430793,3.75192,2665.3,2664.9,1.76302655]
["bitfinex","ETHUSD",1724142431133,3.75192,2665.3,2665.0,3.26120846]
["bitfinex","ETHUSD",1724142431343,3.75192,2665.3,2665.1,1.30448338]
["bitfinex","ETHUSD",1724142431640,3.75192,2665.3,2665.0,1.19547738]
["bitfinex","ETHUSD",1724142431930,3.75192,2665.3,2665.1,3.26117411]
["bitfinex","ETHUSD",1724142432138,3.75192,2665.3,2665.0,1.19547943]
["bitfinex","ETHUSD",1724142432450,3.75192,2665.3,2665.1,3.26116005]
["bitfinex","ETHUSD",1724142432734,3.75192,2665.3,2665.0,0.41317654]
["bitfinex","ETHUSD",1724142432735,3.75192,2665.3,2665.0,1.19547943]
["bitfinex","ETHUSD",1724142432935,3.75192,2665.3,2665.1,3.26116043]
["bitfinex","ETHUSD",1724142433097,3.75192,2665.3,2665.0,1.19547943]
["bitfinex","ETHUSD",1724142433297,3.75192,2665.3,2665.1,3.26115983]
["bitfinex","ETHUSD",1724142433621,3.75192,2665.3,2664.9,1.34989546]
["bitfinex","ETHUSD",1724142433831,3.75192,2665.3,2665.0,3.2611723]
["bitfinex","ETHUSD",1724142434134,3.75192,2665.3,2665.1,3.2611723]
["bitfinex","ETHUSD",1724142434437,3.75192,2665.3,2665.0,1.19548096]
["bitfinex","ETHUSD",1724142434739,3.75192,2665.3,2665.1,3.26112958]
["bitfinex","ETHUSD",1724142434898,3.75192,2665.3,2665.0,0.41317807]
["bitfinex","ETHUSD",1724142435095,3.75248,2664.9,2664.8,1.19550227]
["bitfinex","ETHUSD",1724142435323,3.75276,2664.7,2664.6,1.95704128]
["bitfinex","ETHUSD",1724142435525,3.75276,2664.7,2664.6,1.30469713]
["bitfinex","ETHUSD",1724142435728,3.75276,2664.7,2664.5,1.9571147]
["bitfinex","ETHUSD",1724142435898,3.7529,2664.6,2664.4,1.1955836]
["bitfinex","ETHUSD",1724142436094,3.7529,2664.6,2664.5,1.30480427]
["bitfinex","ETHUSD",1724142436613,3.7529,2664.6,2664.4,1.95719291]
["bitfinex","ETHUSD",1724142436811,3.75271,2664.8,2664.5,1.30475811]
["bitfinex","ETHUSD",1724142437036,3.75271,2664.8,2664.4,1.95713109]
["bitfinex","ETHUSD",1724142437235,3.7528,2664.7,2664.4,1.95713109]
["bitfinex","ETHUSD",1724142437740,3.7528,2664.7,2664.3,1.95713109]
["bitfinex","ETHUSD",1724142437945,3.7528,2664.7,2664.4,1.30477897]
["bitfinex","ETHUSD",1724142438284,3.75268,2664.8,2664.4,1.30477897]
["bitfinex","ETHUSD",1724142438584,3.75268,2664.8,2664.5,1.30477897]
["bitfinex","ETHUSD",1724142439673,3.75268,2664.8,2664.3,2.73943398]
["bitfinex","ETHUSD",1724142439847,3.75268,2664.8,2664.4,1.30471558]
["bitfinex","ETHUSD",1724142440178,3.75268,2664.8,2664.4,1.95713109]
["bitfinex","ETHUSD",1724142440471,3.75279,2664.7,2664.2,5.13033398]
["bitfinex","ETHUSD",1724142440630,3.75279,2664.7,2664.3,1.85479697]
["bitfinex","ETHUSD",1724142440827,3.75279,2664.7,2664.3,0.55]
["bitfinex","ETHUSD",1724142444647,3.75309,2664.5,2664.1,2.73949835]
["bitfinex","ETHUSD",1724142444834,2.4188,2664.6,2664.2,0.55]
["bitfinex","ETHUSD",1724142445037,7.50518,2664.9,2664.1,6.81780289]
["bitfinex","ETHUSD",1724142445285,3.75258,2664.9,2664.2,1.30470912]
["bitfinex","ETHUSD",1724142445481,3.75277,2664.7,2664.3,1.59930081]
["bitfinex","ETHUSD",1724142446287,3.75263,2664.8,2664.3,1.59930081]
["bitfinex","ETHUSD",1724142447641,7.50538,2664.8,2664.3,1.59930081]
["bitfinex","ETHUSD",1724142447984,3.75286,2664.7,2664.3,1.59930081]
["bitfinex","ETHUSD",1724142448971,6.16272,2664.6,2664.1,7.44269546]
["bitfinex","ETHUSD",1724142449295,6.16272,2664.6,2664.2,0.55]
["bitfinex","ETHUSD",1724142450301,3.75305,2664.5,2664.2,0.55]
["bitfinex","ETHUSD",1724142450616,6.16271,2664.6,2664.2,0.55]
["bitfinex","ETHUSD",1724142450774,3.75319,2664.4,2664.2,0.55]
["bitfinex","ETHUSD",1724142451305,3.75319,2664.4,2664.1,3.55]
["bitfinex","ETHUSD",1724142451459,3.75327,2664.4,2664.1,3.0]
["bitfinex","ETHUSD",1724142451798,3.75279,2664.7,2664.1,6.3072371]
["bitfinex","ETHUSD",1724142452668,3.75279,2664.7,2664.2,0.55]
["bitfinex","ETHUSD",1724142453274,3.75272,2664.8,2664.2,0.55]
["bitfinex","ETHUSD",1724142453608,3.75272,2664.8,2664.3,0.07506039]
["bitfinex","ETHUSD",1724142453775,3.75272,2664.8,2664.4,0.55]
["bitfinex","ETHUSD",1724142456907,6.06529,2664.9,2664.4,0.55]
["bitfinex","ETHUSD",1724142457099,6.06529,2664.9,2664.4,2.8523]
["bitfinex","ETHUSD",1724142457437,2.2777,2665.1,2664.4,2.8523]
["bitfinex","ETHUSD",1724142457736,2.2777,2665.1,2664.4,3.2301824]
["bitfinex","ETHUSD",1724142458643,6.02993,2665.1,2664.4,3.2301824]
["bitfinex","ETHUSD",1724142459192,2.2777,2665.1,2664.4,3.2301824]
["bitfinex","ETHUSD",1724142459647,3.75259,2664.9,2664.4,3.2301824]
["bitfinex","ETHUSD",1724142459839,3.75256,2664.9,2664.4,3.2301824]
["bitfinex","ETHUSD",1724142460902,6.03405,2664.8,2664.4,0.55]
["bitfinex","ETHUSD",1724142461294,3.75277,2664.7,2664.2,0.55]
["bitfinex","ETHUSD",1724142462244,3.75297,2664.6,2664.2,0.55]
["bitfinex","ETHUSD",1724142462747,3.75302,2664.6,2664.2,0.55]
["bitfinex","ETHUSD",1724142462914,3.75277,2664.7,2664.2,0.55]
["bitfinex","ETHUSD",1724142462915,7.50564,2664.7,2664.2,0.55]
["bitfinex","ETHUSD",1724142463250,7.50561,2664.7,2664.2,0.55]
["bitfinex","ETHUSD",1724142463429,3.75277,2664.7,2664.2,0.55]
["bitfinex","ETHUSD",1724142464121,3.7529,2664.6,2664.2,0.55]
["bitfinex","ETHUSD",1724142467753,9.7869,2664.8,2664.2,0.55]
["bitfinex","ETHUSD",1724142468053,3.75278,2664.7,2664.2,0.55]
["bitfinex","ETHUSD",1724142468243,3.75292,2664.6,2664.2,0.55]
["bitfinex","ETHUSD",1724142470451,2.2774,2664.5,2664.1,3.0]
["bitfinex","ETHUSD",1724142470618,2.2774,2664.5,2664.0,3.0]
["bitfinex","ETHUSD",1724142470619,3.98099,2664.4,2664.0,3.0]
["bitfinex","ETHUSD",1724142470835,3.75325,2664.4,2663.8,5.3934]
["bitfinex","ETHUSD",1724142471056,3.75325,2664.4,2663.9,1.30495042]
["bitfinex","ETHUSD",1724142471266,3.75325,2664.4,2663.9,4.30495042]
["bitfinex","ETHUSD",1724142471471,6.03046,2664.5,2663.9,5.04792862]
["bitfinex","ETHUSD",1724142471618,6.03046,2664.5,2663.9,3.7429782]
["bitfinex","ETHUSD",1724142471963,6.03046,2664.5,2664.0,0.55]
["bitfinex","ETHUSD",1724142472317,3.75321,2664.4,2664.0,0.55]
["bitfinex","ETHUSD",1724142473554,2.2774,2664.5,2664.0,0.55]
["bitfinex","ETHUSD",1724142473724,6.03047,2664.5,2664.0,0.55]
["bitfinex","ETHUSD",1724142473928,6.03047,2664.5,2664.0,1.22257029]
["bitfinex","ETHUSD",1724142474121,6.03047,2664.5,2664.0,4.22257029]
["bitfinex","ETHUSD",1724142474328,3.75321,2664.4,2664.0,1.22257029]
["bitfinex","ETHUSD",1724142474687,3.75321,2664.4,2664.0,0.55]
["bitfinex","ETHUSD",1724142476630,3.75348,2664.2,2664.0,0.55]
["bitfinex","ETHUSD",1724142476825,3.75348,2664.2,2663.8,0.55]
["bitfinex","ETHUSD",1724142477171,3.75343,2664.3,2663.8,0.55]
["bitfinex","ETHUSD",1724142477377,6.871964,2664.2,2663.8,0.55]
["bitfinex","ETHUSD",1724142477557,6.1213,2664.2,2663.8,0.55]
["bitfinex","ETHUSD",1724142478158,2.3678,2664.2,2663.8,0.55]
["bitfinex","ETHUSD",1724142480573,3.75345,2664.3,2663.8,0.55]
["bitfinex","ETHUSD",1724142480774,3.75345,2664.3,2663.8,2.50762577]
["bitfinex","ETHUSD",1724142480973,3.75345,2664.3,2663.8,0.55]
["bitfinex","ETHUSD",1724142481131,3.75345,2664.3,2663.8,2.50758714]
["bitfinex","ETHUSD",1724142481346,3.75345,2664.3,2663.9,1.30503255]
["bitfinex","ETHUSD",1724142481549,3.75345,2664.3,2664.0,0.55]
["bitfinex","ETHUSD",1724142481990,8.123805,2664.3,2663.9,0.55]
["bitfinex","ETHUSD",1724142482287,8.123765,2664.3,2663.9,0.55]
["bitfinex","ETHUSD",1724142482453,8.123765,2664.3,2663.7,4.95758714]
["bitfinex","ETHUSD",1724142482454,4.370335,2664.3,2663.8,0.55]
["bitfinex","ETHUSD",1724142483487,0.4370335,2664.2,2663.8,0.55]
["bitfinex","ETHUSD",1724142483787,4.370335,2664.3,2663.8,0.55]
["bitfinex","ETHUSD",1724142485464,3.75324,2664.4,2663.9,1.30499509]
["bitfinex","ETHUSD",1724142485653,3.75324,2664.4,2664.0,0.55]
["bitfinex","ETHUSD",1724142485993,3.75324,2664.4,2663.8,2.9518]
["bitfinex","ETHUSD",1724142487087,6.16886,2664.5,2663.9,1.30500151]
["bitfinex","ETHUSD",1724142487391,3.75306,2664.5,2664.0,0.55]
["bitfinex","ETHUSD",1724142487548,0.998723,2664.5,2664.1,2.3573]
["bitfinex","ETHUSD",1724142487748,2.4813,2664.8,2664.2,0.55]
["bitfinex","ETHUSD",1724142487963,3.75278,2664.7,2664.2,0.55]
["bitfinex","ETHUSD",1724142489384,2.4813,2664.8,2664.2,0.55]
["bitfinex","ETHUSD",1724142489572,6.23403,2664.8,2664.2,0.55]
["bitfinex","ETHUSD",1724142489769,0.998662,2664.7,2664.2,0.55]
["bitfinex","ETHUSD",1724142491199,4.751442,2664.7,2664.2,0.55]
["bitfinex","ETHUSD",1724142491554,6.14225,2665.0,2664.3,2.2708]
["bitfinex","ETHUSD",1724142491752,3.75224,2665.1,2664.4,1.85473766]
["bitfinex","ETHUSD",1724142491985,3.75247,2665.0,2664.4,0.55]
["bitfinex","ETHUSD",1724142492862,2.3899,2665.2,2664.4,2.2708]
["bitfinex","ETHUSD",1724142492863,6.14197,2665.2,2664.4,2.2708]
["bitfinex","ETHUSD",1724142493058,6.14197,2665.2,2664.5,0.55]
["bitfinex","ETHUSD",1724142493567,3.75278,2664.7,2664.5,0.55]
["bitfinex","ETHUSD",1724142493806,6.75158,2665.6,2664.1,1.95758714]
["bitfinex","ETHUSD",1724142493807,2.4218,2664.6,2664.1,1.95758714]
["bitfinex","ETHUSD",1724142494018,3.75319,2664.4,2664.0,8.09999003]
["bitfinex","ETHUSD",1724142494171,3.75319,2664.4,2664.0,5.3601]
["bitfinex","ETHUSD",1724142494518,3.75319,2664.4,2664.1,1.30494152]
["bitfinex","ETHUSD",1724142494671,6.17478,2664.6,2664.1,1.30494152]
["bitfinex","ETHUSD",1724142494870,6.17471,2664.6,2664.1,1.30494152]
["bitfinex","ETHUSD",1724142495211,3.75291,2664.6,2664.0,3.0]
["bitfinex","ETHUSD",1724142495386,3.75291,2664.6,2664.1,2.65724516]
["bitfinex","ETHUSD",1724142495582,3.7527,2664.8,2664.2,2.3658]
["bitfinex","ETHUSD",1724142495793,3.75249,2664.9,2664.3,0.55]
["bitfinex","ETHUSD",1724142496098,3.75265,2664.8,2664.3,0.55]
["bitfinex","ETHUSD",1724142496299,2.4452,2664.7,2664.3,0.55]
["bitfinex","ETHUSD",1724142496472,6.19796,2664.7,2664.3,0.55]
["bitfinex","ETHUSD",1724142496676,6.19804,2664.7,2664.3,0.55]
["bitfinex","ETHUSD",1724142497310,3.75291,2664.6,2664.3,0.55]
["bitfinex","ETHUSD",1724142498517,3.75291,2664.6,2664.2,0.55]
["bitfinex","ETHUSD",1724142498815,3.75265,2664.8,2664.3,2.3966]
["bitfinex","ETHUSD",1724142498978,3.75265,2664.8,2664.4,0.55]
["bitfinex","ETHUSD",1724142499385,2.4422,2665.1,2664.4,0.55]
["bitfinex","ETHUSD",1724142499633,3.75118,2665.9,2664.5,2.4965]
["bitfinex","ETHUSD",1724142499634,3.75236,2665.0,2664.5,2.4965]
["bitfinex","ETHUSD",1724142499775,3.75216,2665.2,2664.6,0.55]
["bitfinex","ETHUSD",1724142500626,3.75222,2665.1,2664.6,0.55]
["bitfinex","ETHUSD",1724142500792,3.75222,2665.1,2664.7,2.455]
["bitfinex","ETHUSD",1724142500995,3.75194,2665.3,2664.8,0.55]
["bitfinex","ETHUSD",1724142502792,3.75194,2665.3,2664.8,0.8505]
["bitfinex","ETHUSD",1724142503426,7.50398,2665.3,2664.8,0.8505]
["bitfinex","ETHUSD",1724142503624,3.75194,2665.3,2664.8,0.55]
["bitfinex","ETHUSD",1724142503929,7.50395,2665.3,2664.8,0.55]
["bitfinex","ETHUSD",1724142504279,3.75208,2665.2,2664.8,0.55]
["bitfinex","ETHUSD",1724142504917,3.75241,2665.0,2664.5,2.2964]
["bitfinex","ETHUSD",1724142505151,3.75241,2665.0,2664.6,2.32045029]
["bitfinex","ETHUSD",1724142505731,7.50483,2665.0,2664.6,2.32045029]
["bitfinex","ETHUSD",1724142505886,3.75241,2665.0,2664.6,2.32045029]
["bitfinex","ETHUSD",1724142506089,3.75241,2665.0,2664.5,2.2964]
["bitfinex","ETHUSD",1724142506404,3.75241,2665.0,2664.6,0.55]
["bitfinex","ETHUSD",1724142507201,3.75221,2665.1,2664.7,2.2964]
["bitfinex","ETHUSD",1724142507404,3.75196,2665.3,2664.8,0.55]
["bitfinex","ETHUSD",1724142507737,3.75213,2665.2,2664.8,0.83464]
["bitfinex","ETHUSD",1724142508027,3.7522,2665.1,2664.8,0.55]
["bitfinex","ETHUSD",1724142510603,3.75269,2664.8,2664.4,2.2748]
["bitfinex","ETHUSD",1724142510903,3.75291,2664.6,2664.4,2.2748]
["bitfinex","ETHUSD",1724142511234,7.50543,2664.8,2664.4,2.2748]
["bitfinex","ETHUSD",1724142511395,3.75284,2664.7,2664.4,2.2748]
["bitfinex","ETHUSD",1724142512342,3.75269,2664.8,2664.5,0.55]
["bitfinex","ETHUSD",1724142513098,7.50488,2665.0,2664.5,0.55]
["bitfinex","ETHUSD",1724142513534,3.75243,2665.0,2664.6,2.3043]
["bitfinex","ETHUSD",1724142513734,3.75243,2665.0,2664.7,0.55]
["bitfinex","ETHUSD",1724142514313,3.75216,2665.2,2664.7,0.55]
["bitfinex","ETHUSD",1724142514314,3.7522,2665.1,2664.7,0.55]
["bitfinex","ETHUSD",1724142514512,3.75216,2665.2,2664.7,0.83543]
["bitfinex","ETHUSD",1724142514711,3.75216,2665.2,2664.8,2.2617]
["bitfinex","ETHUSD",1724142515050,3.75216,2665.2,2664.9,0.55]
["bitfinex","ETHUSD",1724142515541,3.75187,2665.4,2664.9,0.55]
["bitfinex","ETHUSD",1724142515757,3.75187,2665.4,2665.0,2.61857]
["bitfinex","ETHUSD",1724142516042,3.75187,2665.4,2665.1,0.55]
["bitfinex","ETHUSD",1724142516836,7.50376,2665.4,2665.1,0.55]
["bitfinex","ETHUSD",1724142517143,6.04044,2665.8,2665.1,0.55]
["bitfinex","ETHUSD",1724142517144,3.75157,2665.6,2665.1,0.55]
["bitfinex","ETHUSD",1724142518109,7.50315,2665.6,2665.1,0.55]
["bitfinex","ETHUSD",1724142518350,3.75164,2665.5,2665.1,0.55]
["bitfinex","ETHUSD",1724142519419,3.169815,2665.6,2665.1,0.55]
["bitfinex","ETHUSD",1724142519624,3.752,2665.3,2665.1,0.55]
["bitfinex","ETHUSD",1724142519830,7.504,2665.3,2665.1,0.55]
["bitfinex","ETHUSD",1724142520030,3.752,2665.3,2665.1,0.55]
["bitfinex","ETHUSD",1724142520950,3.75172,2665.5,2665.1,0.55]
["bitfinex","ETHUSD",1724142521159,3.75187,2665.4,2665.1,0.55]
["bitfinex","ETHUSD",1724142522539,3.75172,2665.5,2665.1,0.55]
["bitfinex","ETHUSD",1724142522740,7.50344,2665.5,2665.1,0.55]
["bitfinex","ETHUSD",1724142522944,3.75182,2665.4,2665.1,0.55]
["bitfinex","ETHUSD",1724142525133,3.75195,2665.3,2665.1,0.55]
["bitfinex","ETHUSD",1724142526357,3.75195,2665.3,2665.2,0.55]
["bitfinex","ETHUSD",1724142526559,3.75195,2665.3,2665.0,0.55]
["bitfinex","ETHUSD",1724142528744,3.75174,2665.5,2665.1,2.3433]
["bitfinex","ETHUSD",1724142528947,3.75174,2665.5,2665.2,0.55]
["bitfinex","ETHUSD",1724142529149,7.50285,2665.7,2665.2,0.55]
["bitfinex","ETHUSD",1724142529662,3.7515,2665.6,2665.2,0.55]
["bitfinex","ETHUSD",1724142530934,3.75124,2665.8,2665.2,0.55]
["bitfinex","ETHUSD",1724142531247,3.75124,2665.8,2665.3,2.4713]
["bitfinex","ETHUSD",1724142531474,3.75124,2665.8,2665.4,0.55]
["bitfinex","ETHUSD",1724142531475,7.50253,2665.8,2665.4,0.55]
["bitfinex","ETHUSD",1724142531996,3.75124,2665.8,2665.4,0.55]
["bitfinex","ETHUSD",1724142533695,7.50256,2665.8,2665.4,0.55]
["bitfinex","ETHUSD",1724142533849,7.50258,2665.8,2665.4,0.55]
["bitfinex","ETHUSD",1724142534045,3.75124,2665.8,2665.4,0.55]
["bitfinex","ETHUSD",1724142534250,7.50257,2665.8,2665.4,0.55]
["bitfinex","ETHUSD",1724142534479,3.75124,2665.8,2665.4,0.55]
["bitfinex","ETHUSD",1724142535498,7.50258,2665.8,2665.4,0.55]
["bitfinex","ETHUSD",1724142535679,3.75139,2665.7,2665.4,0.55]
["bitfinex","ETHUSD",1724142543571,3.75109,2665.9,2665.4,0.55]
["bitfinex","ETHUSD",1724142543758,3.75128,2665.8,2665.4,0.55]
["bitfinex","ETHUSD",1724142544253,3.75128,2665.8,2665.5,2.3294]
["bitfinex","ETHUSD",1724142544600,3.75128,2665.8,2665.6,0.55]
["bitfinex","ETHUSD",1724142548372,3.75081,2666.1,2665.6,0.55]
["bitfinex","ETHUSD",1724142548571,3.75081,2666.1,2665.6,0.83794]
["bitfinex","ETHUSD",1724142549307,3.75081,2666.1,2665.6,0.55]
["bitfinex","ETHUSD",1724142550510,3.75102,2666.0,2665.6,0.55]
["bitfinex","ETHUSD",1724142551269,3.75109,2665.9,2665.6,0.55]
["bitfinex","ETHUSD",1724142553302,3.75094,2666.0,2665.6,0.55]
["bitfinex","ETHUSD",1724142557336,6.1477,2665.9,2665.6,0.55]
["bitfinex","ETHUSD",1724142557621,3.75176,2665.5,2665.1,29.477871]
["bitfinex","ETHUSD",1724142557830,3.7518,2665.4,2665.1,29.477871]
["bitfinex","ETHUSD",1724142561219,3.75199,2665.3,2665.0,0.55]
["bitfinex","ETHUSD",1724142561912,3.75179,2665.4,2665.0,0.55]
["bitfinex","ETHUSD",1724142562930,7.50366,2665.4,2665.0,0.55]
["bitfinex","ETHUSD",1724142563428,3.75179,2665.4,2665.0,0.55]
["bitfinex","ETHUSD",1724142563583,3.75194,2665.3,2665.0,0.55]
["bitfinex","ETHUSD",1724142563785,3.75179,2665.4,2665.0,0.55]
["bitfinex","ETHUSD",1724142564181,7.5037,2665.4,2665.0,0.55]
["bitfinex","ETHUSD",1724142564386,3.75179,2665.4,2665.0,0.55]
["bitfinex","ETHUSD",1724142571536,3.75157,2665.6,2665.1,2.4751]
["bitfinex","ETHUSD",1724142571735,3.7513,2665.8,2665.2,0.55]
["bitfinex","ETHUSD",1724142572709,3.75139,2665.7,2665.2,0.55]
["bitfinex","ETHUSD",1724142573735,3.75152,2665.6,2665.2,0.55]
["bitfinex","ETHUSD",1724142576078,3.75136,2665.7,2665.2,0.55]
["bitfinex","ETHUSD",1724142576286,3.75152,2665.6,2665.2,0.55]
["bitfinex","ETHUSD",1724142577498,3.75136,2665.7,2665.3,2.2629]
["bitfinex","ETHUSD",1724142577679,3.75128,2665.8,2665.4,0.55]
["bitfinex","ETHUSD",1724142577881,4.35604,2665.8,2665.2,2.8129]
["bitfinex","ETHUSD",1724142578200,3.75157,2665.6,2665.2,2.8129]
["bitfinex","ETHUSD",1724142580206,3.75136,2665.7,2665.2,2.8129]
["bitfinex","ETHUSD",1724142580369,3.75136,2665.7,2665.2,3.28985157]
["bitfinex","ETHUSD",1724142582866,3.75129,2665.8,2665.3,2.3049]
["bitfinex","ETHUSD",1724142583062,3.75129,2665.8,2665.4,0.55]
["bitfinex","ETHUSD",1724142583368,3.75109,2665.9,2665.5,2.3049]
["bitfinex","ETHUSD",1724142583568,3.75097,2666.0,2665.6,0.55]
["bitfinex","ETHUSD",1724142583972,3.75135,2665.7,2665.6,0.55]
["bitfinex","ETHUSD",1724142584673,3.75121,2665.8,2665.6,0.55]
["bitfinex","ETHUSD",1724142585178,3.75135,2665.7,2665.6,0.55]
["bitfinex","ETHUSD",1724142585586,7.5027,2665.7,2665.6,0.55]
["bitfinex","ETHUSD",1724142586765,3.75192,2665.3,2665.0,4.32059901]
["bitfinex","ETHUSD",1724142586995,3.75192,2665.3,2665.1,0.51029019]
["bitfinex","ETHUSD",1724142587171,3.75192,2665.3,2665.2,0.55]
["bitfinex","ETHUSD",1724142587855,3.75178,2665.4,2665.2,0.55]
["bitfinex","ETHUSD",1724142588613,3.75178,2665.4,2665.1,0.55]
["bitfinex","ETHUSD",1724142592716,3.75165,2665.5,2665.1,0.55]
["bitfinex","ETHUSD",1724142596129,7.50307,2665.6,2665.1,0.55]
["bitfinex","ETHUSD",1724142596681,3.75166,2665.5,2665.1,0.55]
["bitfinex","ETHUSD",1724142598983,3.75166,2665.5,2665.2,2.4309]
["bitfinex","ETHUSD",1724142599184,3.75166,2665.5,2665.3,0.55]
["bitfinex","ETHUSD",1724142600796,3.75151,2665.6,2665.3,0.55]
["bitfinex","ETHUSD",1724142600998,3.75136,2665.7,2665.3,0.55]
["bitfinex","ETHUSD",1724142601842,3.75136,2665.7,2665.3,0.84809]
["bitfinex","ETHUSD",1724142602143,3.75096,2666.0,2665.5,2.4192]
["bitfinex","ETHUSD",1724142602296,3.75096,2666.0,2665.6,0.55]
["bitfinex","ETHUSD",1724142602297,3.75108,2665.9,2665.6,0.55]
["bitfinex","ETHUSD",1724142602699,3.75125,2665.8,2665.4,0.55]
["bitfinex","ETHUSD",1724142602934,3.75125,2665.8,2665.0,4.17345434]
["bitfinex","ETHUSD",1724142602935,3.75171,2665.5,2665.3,0.55]
["bitfinex","ETHUSD",1724142603131,3.75171,2665.5,2665.1,2.97]
["bitfinex","ETHUSD",1724142603845,7.50345,2665.5,2665.1,2.97]
["bitfinex","ETHUSD",1724142604347,3.75171,2665.5,2665.1,2.97]
["bitfinex","ETHUSD",1724142606032,3.75171,2665.5,2665.1,3.34523029]
["bitfinex","ETHUSD",1724142606266,3.75171,2665.5,2665.2,1.30443319]
["bitfinex","ETHUSD",1724142606464,3.75171,2665.5,2665.3,0.55]
["bitfinex","ETHUSD",1724142606705,3.75171,2665.5,2665.1,3.34523029]
["bitfinex","ETHUSD",1724142607010,3.75171,2665.5,2665.2,1.30443573]
["bitfinex","ETHUSD",1724142607196,3.75171,2665.5,2665.3,0.55]
["bitfinex","ETHUSD",1724142607394,3.75171,2665.5,2665.1,3.34523029]
["bitfinex","ETHUSD",1724142609327,3.7515,2665.6,2665.2,0.41275332]
["bitfinex","ETHUSD",1724142609522,3.75147,2665.7,2665.3,1.85439114]
["bitfinex","ETHUSD",1724142609724,3.7515,2665.6,2665.3,0.55]
["bitfinex","ETHUSD",1724142610564,3.75178,2665.4,2665.3,0.55]
["bitfinex","ETHUSD",1724142610772,3.75178,2665.4,2664.9,1.17345434]
["bitfinex","ETHUSD",1724142610773,3.75178,2665.4,2665.2,0.55]
["bitfinex","ETHUSD",1724142611008,3.75178,2665.4,2665.0,2.50681479]
["bitfinex","ETHUSD",1724142611205,3.75178,2665.4,2665.0,0.55]
["bitfinex","ETHUSD",1724142611404,3.75178,2665.4,2665.1,1.30452076]
["bitfinex","ETHUSD",1724142611595,3.75178,2665.4,2665.2,0.55]
["bitfinex","ETHUSD",1724142611797,3.75178,2665.4,2665.0,0.55]
["bitfinex","ETHUSD",1724142612122,3.75194,2665.3,2665.0,0.55]
["bitfinex","ETHUSD",1724142612473,3.75194,2665.3,2664.9,2.50686476]
["bitfinex","ETHUSD",1724142612676,3.75194,2665.3,2664.9,4.34267493]
["bitfinex","ETHUSD",1724142613001,3.75194,2665.3,2665.0,1.30454804]
["bitfinex","ETHUSD",1724142613169,3.75194,2665.3,2665.1,0.55]
["bitfinex","ETHUSD",1724142613376,6.16568,2665.4,2664.9,4.34267493]
["bitfinex","ETHUSD",1724142613600,6.16568,2665.4,2664.9,2.9462]
["bitfinex","ETHUSD",1724142614631,3.75168,2665.5,2664.9,2.9462]
["bitfinex","ETHUSD",1724142614632,7.5034,2665.5,2665.0,1.30455859]
["bitfinex","ETHUSD",1724142614929,3.75178,2665.4,2665.1,0.55]
["bitfinex","ETHUSD",1724142615331,3.75178,2665.4,2665.0,0.55]
["bitfinex","ETHUSD",1724142617334,3.75168,2665.5,2665.0,0.96417037]
["bitfinex","ETHUSD",1724142617540,7.50293,2665.7,2665.2,2.3419]
["bitfinex","ETHUSD",1724142617830,3.75146,2665.7,2665.3,0.55]
["bitfinex","ETHUSD",1724142618001,7.50291,2665.7,2665.3,0.55]
["bitfinex","ETHUSD",1724142618751,3.75151,2665.6,2665.3,0.55]
["bitfinex","ETHUSD",1724142619037,3.75145,2665.7,2665.3,0.55]
["bitfinex","ETHUSD",1724142619038,3.75164,2665.5,2665.3,0.55]
["bitfinex","ETHUSD",1724142619520,3.75164,2665.5,2665.1,0.55]
["bitfinex","ETHUSD",1724142620190,3.7515,2665.6,2665.1,0.55]
["bitfinex","ETHUSD",1724142621241,3.75164,2665.5,2665.1,0.55]
["bitfinex","ETHUSD",1724142623440,7.50337,2665.5,2665.1,0.55]
["bitfinex","ETHUSD",1724142623651,3.75206,2665.2,2664.8,1.19548]
["bitfinex","ETHUSD",1724142623810,0.8494661,2665.5,2664.5,1.56460579]
["bitfinex","ETHUSD",1724142623811,3.75271,2664.8,2664.5,0.78230289]
["bitfinex","ETHUSD",1724142623995,3.75271,2664.8,2664.6,1.30477064]
["bitfinex","ETHUSD",1724142624197,3.75271,2664.8,2664.4,2.4902]
["bitfinex","ETHUSD",1724142624636,3.75277,2664.7,2664.4,2.4902]
["bitfinex","ETHUSD",1724142625293,3.75277,2664.7,2664.5,0.55]
["bitfinex","ETHUSD",1724142625527,3.75262,2664.9,2664.5,0.55]
["bitfinex","ETHUSD",1724142625728,3.75262,2664.9,2664.4,2.4902]
["bitfinex","ETHUSD",1724142625890,3.75268,2664.8,2664.4,2.4902]
["bitfinex","ETHUSD",1724142627012,3.75268,2664.8,2664.5,0.55]
["bitfinex","ETHUSD",1724142627740,3.75251,2664.9,2664.5,0.55]
["bitfinex","ETHUSD",1724142627971,3.75251,2664.9,2664.5,1.04974075]
["bitfinex","ETHUSD",1724142629130,3.75236,2665.0,2664.5,1.04974075]
["bitfinex","ETHUSD",1724142629939,7.50478,2665.0,2664.5,1.04974075]
["bitfinex","ETHUSD",1724142630146,3.75236,2665.0,2664.5,0.55]
["bitfinex","ETHUSD",1724142631296,7.50478,2665.0,2664.5,0.55]
["bitfinex","ETHUSD",1724142631503,3.75236,2665.0,2664.5,0.55]
["bitfinex","ETHUSD",1724142633742,3.75221,2665.1,2664.6,2.2633]
["bitfinex","ETHUSD",1724142633896,3.75216,2665.2,2664.7,0.55]
["bitfinex","ETHUSD",1724142634104,3.75216,2665.2,2664.8,2.2633]
["bitfinex","ETHUSD",1724142634302,3.75194,2665.3,2664.9,0.55]
["bitfinex","ETHUSD",1724142634741,3.75178,2665.4,2664.9,0.55]
["bitfinex","ETHUSD",1724142634949,3.75178,2665.4,2665.0,2.3223]
["bitfinex","ETHUSD",1724142635111,3.75178,2665.4,2665.1,0.55]
["bitfinex","ETHUSD",1724142636944,3.75175,2665.5,2665.1,0.55]
["bitfinex","ETHUSD",1724142637245,3.75159,2665.6,2665.1,0.55]
["bitfinex","ETHUSD",1724142637808,3.75164,2665.5,2665.1,0.55]
["bitfinex","ETHUSD",1724142638025,3.75164,2665.5,2665.2,0.315953]
["bitfinex","ETHUSD",1724142638226,3.75164,2665.5,2665.3,0.55]
["bitfinex","ETHUSD",1724142638476,3.7514,2665.7,2665.3,0.55]
["bitfinex","ETHUSD",1724142638672,7.50289,2665.7,2665.1,0.55]
["bitfinex","ETHUSD",1724142638969,3.7515,2665.6,2665.2,2.4118]
["bitfinex","ETHUSD",1724142639134,3.7515,2665.6,2665.3,0.55]
["bitfinex","ETHUSD",1724142640477,3.75165,2665.5,2665.3,0.55]
["bitfinex","ETHUSD",1724142641064,3.75165,2665.5,2665.1,0.55]
["bitfinex","ETHUSD",1724142641898,3.7515,2665.6,2665.1,0.55]
["bitfinex","ETHUSD",1724142642195,3.75181,2665.4,2665.1,0.55]
["bitfinex","ETHUSD",1724142642754,8.11804,2665.6,2665.1,0.55]
["bitfinex","ETHUSD",1724142643690,3.7515,2665.6,2665.1,0.55]
["bitfinex","ETHUSD",1724142644493,3.75095,2666.0,2665.2,2.3657]
["bitfinex","ETHUSD",1724142644693,3.75095,2666.0,2665.4,2.3657]
["bitfinex","ETHUSD",1724142644694,3.75122,2665.8,2665.4,2.3657]
["bitfinex","ETHUSD",1724142644906,3.75122,2665.8,2665.5,0.55]
["bitfinex","ETHUSD",1724142645564,2.2714,2666.2,2665.5,0.55]
["bitfinex","ETHUSD",1724142645565,3.75138,2665.7,2665.5,0.55]
["bitfinex","ETHUSD",1724142646105,3.7515,2665.6,2665.5,0.55]
["bitfinex","ETHUSD",1724142646418,3.7515,2665.6,2665.3,0.55]
["bitfinex","ETHUSD",1724142646561,3.75138,2665.7,2665.3,0.55]
["bitfinex","ETHUSD",1724142646562,3.75166,2665.5,2665.3,0.55]
["bitfinex","ETHUSD",1724142647006,3.75151,2665.6,2665.3,0.55]
["bitfinex","ETHUSD",1724142649293,3.75118,2665.9,2665.4,2.2827]
["bitfinex","ETHUSD",1724142649493,3.75089,2666.1,2665.5,0.55]
["bitfinex","ETHUSD",1724142649733,3.75089,2666.1,2665.3,1.14157]
["bitfinex","ETHUSD",1724142649734,7.50177,2666.1,2665.4,2.4881]
["bitfinex","ETHUSD",1724142649932,7.50177,2666.1,2665.5,0.55]
["bitfinex","ETHUSD",1724142649933,3.75088,2666.1,2665.5,0.55]
["bitfinex","ETHUSD",1724142650227,3.75088,2666.1,2665.6,2.4881]
["bitfinex","ETHUSD",1724142650428,3.75088,2666.1,2665.4,0.19238729]
["bitfinex","ETHUSD",1724142650429,7.50226,2665.9,2665.7,0.55]
["bitfinex","ETHUSD",1724142650615,3.75121,2665.8,2665.7,0.55]
["bitfinex","ETHUSD",1724142650934,3.75161,2665.6,2665.2,2.3311]
["bitfinex","ETHUSD",1724142651233,3.75136,2665.7,2665.3,0.55]
["bitfinex","ETHUSD",1724142651234,3.75166,2665.5,2665.3,0.55]
["bitfinex","ETHUSD",1724142651451,3.75166,2665.5,2665.0,9.593471]
["bitfinex","ETHUSD",1724142651452,3.75166,2665.5,2665.1,3.55]
["bitfinex","ETHUSD",1724142651732,3.75185,2665.4,2665.0,9.593471]
["bitfinex","ETHUSD",1724142652035,3.75185,2665.4,2665.0,2.3311]
["bitfinex","ETHUSD",1724142652801,3.75185,2665.4,2665.1,0.55]
["bitfinex","ETHUSD",1724142653115,3.75166,2665.5,2665.1,0.55]
["bitfinex","ETHUSD",1724142653433,7.5034,2665.5,2665.1,0.55]
["bitfinex","ETHUSD",1724142653588,3.75166,2665.5,2665.1,0.55]
["bitfinex","ETHUSD",1724142654590,7.50341,2665.5,2665.1,0.55]
["bitfinex","ETHUSD",1724142655237,3.75181,2665.4,2665.1,0.55]
["bitfinex","ETHUSD",1724142655588,3.75181,2665.4,2665.0,0.55]
["bitfinex","ETHUSD",1724142656803,4.743131,2665.5,2665.0,0.55]
["bitfinex","ETHUSD",1724142656990,3.75166,2665.5,2665.0,0.55]
["bitfinex","ETHUSD",1724142657686,3.75166,2665.5,2664.9,3.55]
["bitfinex","ETHUSD",1724142658342,7.50337,2665.5,2664.9,3.55]
["bitfinex","ETHUSD",1724142658506,7.5034,2665.5,2664.9,3.55]
["bitfinex","ETHUSD",1724142658920,3.7518,2665.4,2664.9,3.55]
["bitfinex","ETHUSD",1724142659234,3.7518,2665.4,2664.9,7.10817781]
["bitfinex","ETHUSD",1724142659798,3.75166,2665.5,2664.9,7.10817781]
["bitfinex","ETHUSD",1724142659799,3.75194,2665.3,2664.9,7.10817781]
["bitfinex","ETHUSD",1724142660096,3.75194,2665.3,2664.9,3.55]
["bitfinex","ETHUSD",1724142660810,7.50398,2665.3,2664.9,0.55]
["bitfinex","ETHUSD",1724142661008,3.75221,2665.1,2664.7,27.012371]
["bitfinex","ETHUSD",1724142661535,3.75212,2665.2,2664.7,27.012371]
["bitfinex","ETHUSD",1724142662646,3.75212,2665.2,2664.8,0.55]
["bitfinex","ETHUSD",1724142662998,3.75206,2665.2,2664.8,0.55]
["bitfinex","ETHUSD",1724142664204,9.99751,2665.4,2664.8,0.55]
["bitfinex","ETHUSD",1724142664485,3.752,2665.3,2664.9,2.4164]
["bitfinex","ETHUSD",1724142664661,3.752,2665.3,2665.0,0.55]
["bitfinex","ETHUSD",1724142665382,3.75207,2665.2,2665.0,0.55]
["bitfinex","ETHUSD",1724142668002,3.75181,2665.4,2665.0,0.55]
["bitfinex","ETHUSD",1724142669292,3.75164,2665.5,2665.0,0.55]
["bitfinex","ETHUSD",1724142669894,7.50338,2665.5,2665.0,0.55]
["bitfinex","ETHUSD",1724142670059,3.75179,2665.4,2665.0,0.55]
["bitfinex","ETHUSD",1724142670255,3.75157,2665.6,2665.0,0.84664]
["bitfinex","ETHUSD",1724142670612,3.75143,2665.7,2665.1,2.3971]
["bitfinex","ETHUSD",1724142670787,7.50292,2665.7,2665.2,0.55]
["bitfinex","ETHUSD",1724142671087,7.50287,2665.7,2665.2,0.55]
["bitfinex","ETHUSD",1724142671280,3.75155,2665.6,2665.2,0.55]
["bitfinex","ETHUSD",1724142671578,0.375088,2666.0,2665.2,0.55]
["bitfinex","ETHUSD",1724142671579,3.75117,2665.9,2665.3,2.2956]
["bitfinex","ETHUSD",1724142671754,6.15648,2666.1,2665.3,2.2956]
["bitfinex","ETHUSD",1724142671954,3.75095,2666.0,2665.4,0.55]
["bitfinex","ETHUSD",1724142672561,3.75143,2665.7,2665.4,0.55]
["bitfinex","ETHUSD",1724142679586,3.75117,2665.9,2665.4,0.55]
["bitfinex","ETHUSD",1724142679587,3.75121,2665.8,2665.4,0.55]
["bitfinex","ETHUSD",1724142679772,3.75139,2665.7,2665.4,0.55]
["bitfinex","ETHUSD",1724142681000,3.75117,2665.9,2665.4,0.55]
["bitfinex","ETHUSD",1724142681381,3.75122,2665.8,2665.4,0.55]
["bitfinex","ETHUSD",1724142681559,6.05484,2666.0,2665.4,0.55]
["bitfinex","ETHUSD",1724142681765,3.75094,2666.0,2665.5,2.4232]
["bitfinex","ETHUSD",1724142681997,3.75094,2666.0,2665.6,0.55]
["bitfinex","ETHUSD",1724142681998,3.75123,2665.8,2665.6,0.55]
["bitfinex","ETHUSD",1724142682344,3.7515,2665.6,2665.3,2.397]
["bitfinex","ETHUSD",1724142682547,3.7515,2665.6,2665.4,0.55]
["bitfinex","ETHUSD",1724142684516,3.75069,2666.2,2665.5,2.3351]
["bitfinex","ETHUSD",1724142684850,3.75086,2666.1,2665.6,0.83851]
["bitfinex","ETHUSD",1724142684996,3.75086,2666.1,2665.6,0.55]
["bitfinex","ETHUSD",1724142688851,9.85228,2666.3,2665.6,0.55]
["bitfinex","ETHUSD",1724142689005,6.12271,2666.5,2665.7,2.4743]
["bitfinex","ETHUSD",1724142689210,3.75038,2666.4,2665.9,2.2719]
["bitfinex","ETHUSD",1724142689429,3.75038,2666.4,2666.0,0.55]
["bitfinex","ETHUSD",1724142689820,3.75011,2666.6,2666.0,0.55]
["bitfinex","ETHUSD",1724142690016,3.75063,2666.3,2666.0,0.55]
["bitfinex","ETHUSD",1724142690248,4.125723,2666.2,2666.0,0.55]
["bitfinex","ETHUSD",1724142690516,0.375063,2666.2,2665.8,0.55]
["bitfinex","ETHUSD",1724142690721,3.75063,2666.3,2665.8,0.55]
["bitfinex","ETHUSD",1724142691225,3.75062,2666.3,2665.8,0.55]
["bitfinex","ETHUSD",1724142691455,3.75066,2666.2,2665.8,0.55]
["bitfinex","ETHUSD",1724142693694,7.5014,2666.2,2665.8,0.55]
["bitfinex","ETHUSD",1724142693882,3.75066,2666.2,2665.8,0.55]
["bitfinex","ETHUSD",1724142694465,3.75083,2666.1,2665.8,0.55]
["bitfinex","ETHUSD",1724142696116,3.045849,2666.1,2665.4,2.2667]
["bitfinex","ETHUSD",1724142696420,3.75015,2666.6,2665.1,2.2667]
["bitfinex","ETHUSD",1724142696421,3.75165,2665.5,2665.1,2.2667]
["bitfinex","ETHUSD",1724142696572,7.50337,2665.5,2665.1,2.2667]
["bitfinex","ETHUSD",1724142696765,3.75199,2665.3,2664.8,2.2667]
["bitfinex","ETHUSD",1724142696999,3.75199,2665.3,2664.8,4.74226894]
["bitfinex","ETHUSD",1724142697203,3.75207,2665.2,2664.8,2.2667]
["bitfinex","ETHUSD",1724142697432,3.75222,2665.1,2664.8,2.2667]
["bitfinex","ETHUSD",1724142697934,7.50404,2665.3,2664.8,2.2667]
["bitfinex","ETHUSD",1724142698254,3.75199,2665.3,2664.8,2.2667]
["bitfinex","ETHUSD",1724142698534,3.75172,2665.5,2664.8,4.46837]
["bitfinex","ETHUSD",1724142698840,7.5029,2665.7,2664.8,2.20167]
["bitfinex","ETHUSD",1724142699030,3.75144,2665.7,2665.0,2.4991]
["bitfinex","ETHUSD",1724142699234,3.75158,2665.6,2665.0,2.4991]
["bitfinex","ETHUSD",1724142699389,3.75158,2665.6,2665.0,3.20244963]
["bitfinex","ETHUSD",1724142699585,3.75158,2665.6,2665.1,0.55]
["bitfinex","ETHUSD",1724142701240,3.75157,2665.6,2665.1,0.55]
["bitfinex","ETHUSD",1724142708129,3.75165,2665.5,2665.1,0.55]
["bitfinex","ETHUSD",1724142711920,3.7515,2665.6,2665.1,0.55]
["bitfinex","ETHUSD",1724142712139,3.7515,2665.6,2665.2,2.3721]
["bitfinex","ETHUSD",1724142712471,3.7515,2665.6,2665.3,0.55]
["bitfinex","ETHUSD",1724142713391,7.50253,2665.8,2665.3,0.55]
["bitfinex","ETHUSD",1724142713540,3.75123,2665.8,2665.4,2.4768]
["bitfinex","ETHUSD",1724142713872,3.75123,2665.8,2665.5,0.55]
["bitfinex","ETHUSD",1724142714243,3.75103,2666.0,2665.5,0.55]
["bitfinex","ETHUSD",1724142714448,3.75075,2666.2,2665.7,2.4242]
["bitfinex","ETHUSD",1724142714646,3.75032,2666.5,2665.9,2.4242]
["bitfinex","ETHUSD",1724142714944,3.75009,2666.6,2666.0,0.55]
["bitfinex","ETHUSD",1724142714945,3.75037,2666.4,2666.0,0.55]
["bitfinex","ETHUSD",1724142715151,7.50082,2666.4,2666.0,0.55]
["bitfinex","ETHUSD",1724142715472,3.75037,2666.4,2666.0,0.55]
["bitfinex","ETHUSD",1724142717260,3.75023,2666.5,2666.0,0.55]
["bitfinex","ETHUSD",1724142717466,3.7502,2666.6,2666.0,0.55]
["bitfinex","ETHUSD",1724142717670,3.7502,2666.6,2666.1,0.29742]
["bitfinex","ETHUSD",1724142717867,3.7502,2666.6,2666.2,0.55]
["bitfinex","ETHUSD",1724142719375,3.7502,2666.6,2666.2,0.54759689]
["bitfinex","ETHUSD",1724142719910,3.7502,2666.6,2666.3,2.3828]
["bitfinex","ETHUSD",1724142720197,3.74996,2666.7,2666.3,2.3828]
["bitfinex","ETHUSD",1724142720403,3.74989,2666.8,2666.3,2.3828]
["bitfinex","ETHUSD",1724142721359,3.74989,2666.8,2666.4,0.55]
["bitfinex","ETHUSD",1724142722112,2.2532,2666.9,2666.4,0.55]
["bitfinex","ETHUSD",1724142722113,3.74973,2666.9,2666.4,0.55]
["bitfinex","ETHUSD",1724142722272,7.499,2667.1,2666.4,0.84328]
["bitfinex","ETHUSD",1724142722479,3.74948,2667.1,2666.4,0.84328]
["bitfinex","ETHUSD",1724142722799,4.33733088,2667.0,2666.4,0.84328]
["bitfinex","ETHUSD",1724142723450,0.58779088,2667.0,2666.5,0.322608]
["bitfinex","ETHUSD",1724142723574,3.74948,2667.1,2666.6,3.0472]
["bitfinex","ETHUSD",1724142723775,7.49896,2667.1,2666.6,3.0472]
["bitfinex","ETHUSD",1724142723976,3.74948,2667.1,2666.6,3.0472]
["bitfinex","ETHUSD",1724142724207,3.74947,2667.1,2666.6,3.0472]
["bitfinex","ETHUSD",1724142724713,3.74955,2667.0,2666.6,3.0472]
["bitfinex","ETHUSD",1724142725206,3.74932,2667.2,2666.6,3.35192]
["bitfinex","ETHUSD",1724142725565,3.74921,2667.3,2666.6,3.35192]
["bitfinex","ETHUSD",1724142725566,7.4984,2667.3,2666.6,3.35192]
["bitfinex","ETHUSD",1724142725928,3.74919,2667.3,2666.6,3.35192]
["bitfinex","ETHUSD",1724142726608,3.74918,2667.3,2666.6,3.35192]
["bitfinex","ETHUSD",1724142726902,3.74918,2667.3,2666.7,0.335192]
["bitfinex","ETHUSD",1724142727080,3.74918,2667.3,2666.8,0.55]
["bitfinex","ETHUSD",1724142728389,7.49838,2667.3,2666.8,0.55]
["bitfinex","ETHUSD",1724142728589,7.49836,2667.3,2666.8,0.55]
["bitfinex","ETHUSD",1724142728832,3.74918,2667.3,2666.8,0.55]
["bitfinex","ETHUSD",1724142729012,7.49838,2667.3,2666.8,0.55]
["bitfinex","ETHUSD",1724142729590,3.74918,2667.3,2666.8,0.55]
["bitfinex","ETHUSD",1724142730136,3.74896,2667.4,2666.9,2.3086]
["bitfinex","ETHUSD",1724142730427,3.74893,2667.5,2667.0,0.55]
["bitfinex","ETHUSD",1724142730637,3.74875,2667.6,2667.0,0.55]
["bitfinex","ETHUSD",1724142731728,3.74885,2667.5,2667.0,0.55]
["bitfinex","ETHUSD",1724142734693,1.581,2667.7,2667.0,0.55]
["bitfinex","ETHUSD",1724142734942,2.3218,2667.8,2667.0,0.55]
["bitfinex","ETHUSD",1724142734943,3.74931,2667.2,2667.0,0.55]
["bitfinex","ETHUSD",1724142735123,3.74925,2667.2,2667.0,0.55]
["bitfinex","ETHUSD",1724142735436,3.74925,2667.2,2666.7,2.4896]
["bitfinex","ETHUSD",1724142735437,3.74946,2667.1,2666.8,0.55]
["bitfinex","ETHUSD",1724142735747,3.74993,2666.8,2666.4,2.3876]
["bitfinex","ETHUSD",1724142736046,5.33099,2666.7,2666.4,2.3876]
["bitfinex","ETHUSD",1724142736211,3.74999,2666.7,2666.4,2.3876]
["bitfinex","ETHUSD",1724142737814,3.74999,2666.7,2666.5,0.55]
["bitfinex","ETHUSD",1724142739045,7.49844,2667.3,2666.6,2.3821]
["bitfinex","ETHUSD",1724142739245,3.74939,2667.1,2666.7,0.55]
["bitfinex","ETHUSD",1724142739901,3.74922,2667.3,2666.7,0.55]
["bitfinex","ETHUSD",1724142740127,3.74921,2667.3,2666.8,0.29321]
["bitfinex","ETHUSD",1724142740343,3.74921,2667.3,2666.9,0.55]
["bitfinex","ETHUSD",1724142740638,3.74932,2667.2,2666.9,0.55]
["bitfinex","ETHUSD",1724142740842,3.74921,2667.3,2666.7,0.55]
["bitfinex","ETHUSD",1724142741044,3.7494,2667.1,2666.7,0.55]
["bitfinex","ETHUSD",1724142741907,3.74921,2667.3,2666.7,0.55]
["bitfinex","ETHUSD",1724142742758,2.3021,2667.5,2666.7,0.55]
["bitfinex","ETHUSD",1724142742905,3.74947,2667.1,2666.7,0.55]
["bitfinex","ETHUSD",1724142743098,7.49896,2667.1,2666.7,0.55]
["bitfinex","ETHUSD",1724142743305,3.74947,2667.1,2666.7,0.55]
["bitfinex","ETHUSD",1724142743737,7.49896,2667.1,2666.7,0.55]
["bitfinex","ETHUSD",1724142743915,3.74947,2667.1,2666.7,0.55]
["bitfinex","ETHUSD",1724142745048,3.74918,2667.3,2666.7,0.55]
["bitfinex","ETHUSD",1724142745283,3.74918,2667.3,2666.7,0.84321]
["bitfinex","ETHUSD",1724142745540,3.74932,2667.2,2666.7,0.84321]
["bitfinex","ETHUSD",1724142747211,3.7494,2667.1,2666.7,0.84321]
["bitfinex","ETHUSD",1724142747561,3.7494,2667.1,2666.7,0.55]
["bitfinex","ETHUSD",1724142748915,3.74974,2666.9,2666.6,2.3821]
["bitfinex","ETHUSD",1724142749120,7.4995,2666.9,2666.6,2.3821]
["bitfinex","ETHUSD",1724142749302,3.74989,2666.8,2666.6,2.3821]
["bitfinex","ETHUSD",1724142749506,4.499773,2666.8,2666.4,2.4088]
["bitfinex","ETHUSD",1724142749955,7.49973,2666.8,2666.4,2.4088]
["bitfinex","ETHUSD",1724142750138,3.74981,2666.8,2666.4,2.4088]
["bitfinex","ETHUSD",1724142750310,3.74996,2666.7,2666.4,2.4088]
["bitfinex","ETHUSD",1724142750506,7.49969,2666.8,2666.4,2.4088]
["bitfinex","ETHUSD",1724142751114,3.74981,2666.8,2666.4,2.4088]
["bitfinex","ETHUSD",1724142751761,3.74996,2666.7,2666.4,2.4088]
["bitfinex","ETHUSD",1724142752413,7.49973,2666.8,2666.4,2.4088]
["bitfinex","ETHUSD",1724142752848,3.74995,2666.7,2666.4,2.4088]
["bitfinex","ETHUSD",1724142753358,3.74981,2666.8,2666.4,2.4088]
["bitfinex","ETHUSD",1724142754921,3.75003,2666.7,2666.4,2.4088]
["bitfinex","ETHUSD",1724142755144,3.75003,2666.7,2666.3,7.262371]
["bitfinex","ETHUSD",1724142755347,3.75036,2666.5,2666.3,7.262371]
["bitfinex","ETHUSD",1724142755559,3.75036,2666.5,2665.5,0.78230289]
["bitfinex","ETHUSD",1724142755560,3.75107,2665.9,2665.8,7.262371]
["bitfinex","ETHUSD",1724142755864,3.7515,2665.6,2665.3,2.3643]
["bitfinex","ETHUSD",1724142756564,6.1084,2666.2,2665.3,2.3643]
["bitfinex","ETHUSD",1724142756565,3.75137,2665.7,2665.3,2.3643]
["bitfinex","ETHUSD",1724142756891,7.50282,2665.7,2665.3,2.3643]
["bitfinex","ETHUSD",1724142757030,3.75137,2665.7,2665.3,2.3643]
["bitfinex","ETHUSD",1724142758473,3.75137,2665.7,2665.4,0.55]
["bitfinex","ETHUSD",1724142759133,3.75123,2665.8,2665.4,0.55]
["bitfinex","ETHUSD",1724142762766,3.75117,2665.9,2665.4,0.55]
["bitfinex","ETHUSD",1724142762767,3.75136,2665.7,2665.4,0.55]
["bitfinex","ETHUSD",1724142764367,3.75122,2665.8,2665.4,0.55]
["bitfinex","ETHUSD",1724142764885,3.75117,2665.9,2665.4,0.55]
["bitfinex","ETHUSD",1724142764886,3.75139,2665.7,2665.4,0.55]
["bitfinex","ETHUSD",1724142765443,3.75128,2665.8,2665.4,0.55]
["bitfinex","ETHUSD",1724142769910,3.75102,2666.0,2665.4,1.14143]
["bitfinex","ETHUSD",1724142770102,3.7508,2666.1,2665.5,2.3557]
["bitfinex","ETHUSD",1724142770413,3.7508,2666.1,2665.6,0.55]
["bitfinex","ETHUSD",1724142771106,3.75096,2666.0,2665.6,0.55]
["bitfinex","ETHUSD",1724142774019,6.113978,2666.2,2665.6,0.55]
["bitfinex","ETHUSD",1724142775411,3.75089,2666.1,2665.6,0.55]
["bitfinex","ETHUSD",1724142775559,3.75094,2666.0,2665.6,0.55]
["bitfinex","ETHUSD",1724142777303,6.113978,2666.2,2665.6,0.55]
["bitfinex","ETHUSD",1724142777508,3.75086,2666.1,2665.6,0.55]
["bitfinex","ETHUSD",1724142779976,7.50175,2666.1,2665.6,0.55]
["bitfinex","ETHUSD",1724142780179,8.4882478,2666.1,2665.6,0.55]
["bitfinex","ETHUSD",1724142781110,3.75095,2666.0,2665.6,0.55]
["bitfinex","ETHUSD",1724142783282,4.7372978,2666.1,2665.6,0.55]
["bitfinex","ETHUSD",1724142783515,3.7508,2666.1,2665.6,0.55]
["bitfinex","ETHUSD",1724142785438,7.50171,2666.1,2665.6,0.55]
["bitfinex","ETHUSD",1724142785645,3.75098,2666.0,2665.6,0.55]
["bitfinex","ETHUSD",1724142790903,7.50201,2666.0,2665.6,0.55]
["bitfinex","ETHUSD",1724142791452,3.75098,2666.0,2665.6,0.55]
["bitfinex","ETHUSD",1724142791747,3.75115,2665.9,2665.6,0.55]
["bitfinex","ETHUSD",1724142792942,3.75115,2665.9,2665.5,2.3557]
["bitfinex","ETHUSD",1724142792943,3.75137,2665.7,2665.5,2.3557]
["bitfinex","ETHUSD",1724142793144,7.50234,2665.9,2665.5,2.3557]
["bitfinex","ETHUSD",1724142793519,7.50232,2665.9,2665.5,2.3557]
["bitfinex","ETHUSD",1724142793902,3.75123,2665.8,2665.5,2.3557]
["bitfinex","ETHUSD",1724142796644,7.50254,2665.8,2665.3,2.4519]
["bitfinex","ETHUSD",1724142796851,3.75123,2665.8,2665.4,0.55]
["bitfinex","ETHUSD",1724142798051,3.75191,2665.4,2665.1,7.262371]
["bitfinex","ETHUSD",1724142798199,3.75214,2665.2,2664.8,2.4662]
["bitfinex","ETHUSD",1724142798398,3.75223,2665.1,2664.8,2.4662]
["bitfinex","ETHUSD",1724142798660,3.75214,2665.2,2664.8,2.4662]
["bitfinex","ETHUSD",1724142799034,6.05964,2665.2,2664.6,29.466271]
["bitfinex","ETHUSD",1724142799231,9.8118,2665.2,2664.7,1.30460553]
["bitfinex","ETHUSD",1724142799446,6.05964,2665.2,2664.7,1.30460553]
["bitfinex","ETHUSD",1724142799651,6.05964,2665.2,2664.7,4.30460553]
["bitfinex","ETHUSD",1724142799951,9.81178,2665.2,2664.7,3.0]
["bitfinex","ETHUSD",1724142800103,6.05964,2665.2,2664.7,4.95690345]
["bitfinex","ETHUSD",1724142800526,6.05964,2665.2,2664.7,4.95687376]
["bitfinex","ETHUSD",1724142800728,6.05964,2665.2,2664.8,0.55]
["bitfinex","ETHUSD",1724142800945,5.33389,2665.4,2664.8,0.55]
["bitfinex","ETHUSD",1724142801103,3.75206,2665.2,2664.8,0.55]
["bitfinex","ETHUSD",1724142802755,5.33389,2665.4,2664.8,0.55]
["bitfinex","ETHUSD",1724142803052,3.752,2665.3,2664.8,0.55]
["bitfinex","ETHUSD",1724142803434,7.50424,2665.2,2664.8,0.55]
["bitfinex","ETHUSD",1724142803732,3.7522,2665.1,2664.8,0.55]
["bitfinex","ETHUSD",1724142803940,3.7522,2665.1,2664.7,0.55]
["bitfinex","ETHUSD",1724142805010,6.0327,2665.1,2664.7,0.55]
["bitfinex","ETHUSD",1724142805318,3.75241,2665.0,2664.7,0.55]
["bitfinex","ETHUSD",1724142808013,3.75241,2665.0,2664.7,0.5487534]
["bitfinex","ETHUSD",1724142811738,5.3341,2665.2,2664.7,0.5487534]
["bitfinex","ETHUSD",1724142812064,3.7521,2665.2,2664.7,0.5487534]
["bitfinex","ETHUSD",1724142812444,7.50425,2665.2,2664.7,0.5487534]
["bitfinex","ETHUSD",1724142813443,3.7522,2665.1,2664.7,0.5487534]
["bitfinex","ETHUSD",1724142817919,7.50452,2665.1,2664.7,0.5487534]
["bitfinex","ETHUSD",1724142818143,3.7522,2665.1,2664.7,0.5487534]
["bitfinex","ETHUSD",1724142818335,2.4999,2665.3,2664.4,5.4238]
["bitfinex","ETHUSD",1724142818336,3.75274,2664.8,2664.4,5.4238]
["bitfinex","ETHUSD",1724142818540,0.375274,2664.7,2664.5,0.55]
["bitfinex","ETHUSD",1724142818749,3.75277,2664.7,2664.4,2.4238]
["bitfinex","ETHUSD",1724142819066,3.75277,2664.7,2664.0,2.3217]
["bitfinex","ETHUSD",1724142819067,3.75317,2664.5,2664.0,2.3217]
["bitfinex","ETHUSD",1724142819365,3.75328,2664.4,2664.0,2.3217]
["bitfinex","ETHUSD",1724142819865,3.75328,2664.4,2663.7,2.3217]
["bitfinex","ETHUSD",1724142819866,3.7535,2664.2,2663.7,2.3217]
["bitfinex","ETHUSD",1724142820025,8.557165,2664.4,2663.7,2.3217]
["bitfinex","ETHUSD",1724142820026,3.75333,2664.3,2663.7,2.3217]
["bitfinex","ETHUSD",1724142820228,3.75348,2664.2,2663.7,2.3217]
["bitfinex","ETHUSD",1724142820469,7.50703,2664.2,2663.7,2.3217]
["bitfinex","ETHUSD",1724142820618,7.50704,2664.2,2663.7,2.3217]
["bitfinex","ETHUSD",1724142820822,2.722214,2664.2,2663.5,2.2576]
["bitfinex","ETHUSD",1724142821064,3.75368,2664.1,2663.5,2.2576]
["bitfinex","ETHUSD",1724142821272,3.75382,2664.0,2663.5,2.2576]
["bitfinex","ETHUSD",1724142822152,3.75382,2664.0,2663.5,5.2576]
["bitfinex","ETHUSD",1724142822528,3.75368,2664.1,2663.5,5.2576]
["bitfinex","ETHUSD",1724142822729,3.75339,2664.3,2663.6,0.68396]
["bitfinex","ETHUSD",1724142822730,3.75348,2664.2,2663.6,0.68396]
["bitfinex","ETHUSD",1724142823038,3.75348,2664.2,2663.6,3.68396]
["bitfinex","ETHUSD",1724142823241,7.50682,2664.3,2663.6,3.68396]
["bitfinex","ETHUSD",1724142823459,3.75339,2664.3,2663.6,3.68396]
["bitfinex","ETHUSD",1724142823682,3.75339,2664.3,2663.8,2.467]
["bitfinex","ETHUSD",1724142823970,4.518389,2664.2,2663.8,2.467]
["bitfinex","ETHUSD",1724142824847,3.75363,2664.1,2663.7,0.55]
["bitfinex","ETHUSD",1724142826088,3.75389,2663.9,2663.6,5.467]
["bitfinex","ETHUSD",1724142826245,4.504642,2663.9,2663.6,2.467]
["bitfinex","ETHUSD",1724142827893,3.75389,2663.9,2663.6,2.467]
["bitfinex","ETHUSD",1724142828264,3.75376,2664.0,2663.6,2.467]
["bitfinex","ETHUSD",1724142829288,3.75363,2664.1,2663.6,2.467]
["bitfinex","ETHUSD",1724142829440,1.582,2663.8,2663.3,0.1292385]
["bitfinex","ETHUSD",1724142829641,3.75412,2663.8,2663.4,0.55]
["bitfinex","ETHUSD",1724142830382,6.17771,2663.7,2663.3,0.1292385]
["bitfinex","ETHUSD",1724142830588,3.75446,2663.5,2663.3,0.1292385]
["bitfinex","ETHUSD",1724142830742,3.75459,2663.4,2663.3,0.1292385]
["bitfinex","ETHUSD",1724142830942,3.75446,2663.5,2663.3,0.1292385]
["bitfinex","ETHUSD",1724142833723,6.17777,2663.7,2663.3,0.1292385]
["bitfinex","ETHUSD",1724142835564,3.75427,2663.7,2663.3,0.1292385]
["bitfinex","ETHUSD",1724142836312,2.2879,2664.0,2663.3,0.1292385]
["bitfinex","ETHUSD",1724142836313,3.75432,2663.6,2663.3,0.1292385]
["bitfinex","ETHUSD",1724142840815,7.50918,2663.4,2663.3,0.1292385]
["bitfinex","ETHUSD",1724142841328,3.75459,2663.4,2663.3,0.1292385]
["bitfinex","ETHUSD",1724142841735,3.75446,2663.5,2663.3,0.1292385]
["bitfinex","ETHUSD",1724142841899,3.75412,2663.8,2663.3,2.4085385]
["bitfinex","ETHUSD",1724142841900,3.75415,2663.8,2663.3,2.4085385]
["bitfinex","ETHUSD",1724142842098,3.75432,2663.6,2663.3,2.4085385]
["bitfinex","ETHUSD",1724142842543,3.75432,2663.6,2663.3,0.1292385]
["bitfinex","ETHUSD",1724142842896,3.75423,2663.7,2663.3,0.1292385]
["bitfinex","ETHUSD",1724142843102,3.75385,2664.0,2663.4,2.4099]
["bitfinex","ETHUSD",1724142843297,3.75391,2663.9,2663.5,0.55]
["bitfinex","ETHUSD",1724142843547,3.75403,2663.8,2663.5,0.55]
["bitfinex","ETHUSD",1724142843751,4.373855,2664.0,2663.5,0.55]
["bitfinex","ETHUSD",1724142844212,3.75384,2664.0,2663.5,0.55]
["bitfinex","ETHUSD",1724142844362,6.19985,2664.2,2663.5,0.55]
["bitfinex","ETHUSD",1724142844563,3.75355,2664.2,2663.5,0.55]
["bitfinex","ETHUSD",1724142845074,3.7537,2664.1,2663.5,0.55]
["bitfinex","ETHUSD",1724142846010,3.75355,2664.2,2663.5,0.55]
["bitfinex","ETHUSD",1724142846011,3.75376,2664.0,2663.5,0.55]
["bitfinex","ETHUSD",1724142846165,3.75355,2664.2,2663.5,0.85891385]
["bitfinex","ETHUSD",1724142846368,3.75361,2664.1,2663.5,0.85891385]
["bitfinex","ETHUSD",1724142846612,3.75355,2664.2,2663.6,2.2525]
["bitfinex","ETHUSD",1724142846778,4.34188825,2664.2,2663.7,0.55]
["bitfinex","ETHUSD",1724142847368,4.34182825,2664.2,2663.7,0.55]
["bitfinex","ETHUSD",1724142847793,1.39785108,2664.2,2663.7,0.55]
["bitfinex","ETHUSD",1724142847995,3.75376,2664.0,2663.7,0.55]
["bitfinex","ETHUSD",1724142848538,7.64916108,2664.2,2663.7,0.55]
["bitfinex","ETHUSD",1724142848700,8.09551825,2664.2,2663.7,0.55]
["bitfinex","ETHUSD",1724142849233,3.75361,2664.1,2663.7,0.55]
["bitfinex","ETHUSD",1724142850118,4.34190825,2664.2,2663.7,0.55]
["bitfinex","ETHUSD",1724142850317,4.34190825,2664.2,2663.8,2.461]
["bitfinex","ETHUSD",1724142850488,4.34190825,2664.2,2663.9,0.55]
["bitfinex","ETHUSD",1724142850894,8.09548825,2664.2,2663.9,0.55]
["bitfinex","ETHUSD",1724142851131,3.75362,2664.1,2663.9,0.55]
["bitfinex","ETHUSD",1724142851428,3.75375,2664.0,2663.9,0.55]
["bitfinex","ETHUSD",1724142851740,5.15145708,2664.2,2663.7,0.55]
["bitfinex","ETHUSD",1724142851741,8.09549825,2664.2,2663.7,0.55]
["bitfinex","ETHUSD",1724142851896,3.75365,2664.1,2663.7,0.55]
["bitfinex","ETHUSD",1724142852438,3.75383,2664.0,2663.7,0.55]
["bitfinex","ETHUSD",1724142852736,2.4185,2664.1,2663.7,0.55]
["bitfinex","ETHUSD",1724142853041,3.75382,2664.0,2663.7,0.55]
["bitfinex","ETHUSD",1724142853333,3.75411,2663.8,2663.5,0.55]
["bitfinex","ETHUSD",1724142853538,3.75425,2663.7,2663.5,0.55]
["bitfinex","ETHUSD",1724142853891,3.75411,2663.8,2663.4,3.0]
["bitfinex","ETHUSD",1724142854206,3.75424,2663.7,2663.4,3.0]
["bitfinex","ETHUSD",1724142854997,3.75424,2663.7,2663.3,0.1292385]
["bitfinex","ETHUSD",1724142854998,6.13034,2663.7,2663.3,0.1292385]
["bitfinex","ETHUSD",1724142855413,3.75435,2663.6,2663.3,0.1292385]
["bitfinex","ETHUSD",1724142855742,3.75435,2663.6,2663.4,0.55]
["bitfinex","ETHUSD",1724142855916,3.75435,2663.6,2663.3,0.1292385]
["bitfinex","ETHUSD",1724142855917,3.75445,2663.5,2663.3,0.1292385]
["bitfinex","ETHUSD",1724142856315,3.75459,2663.4,2663.3,0.1292385]
["bitfinex","ETHUSD",1724142868072,7.50918,2663.4,2663.3,0.1292385]
["bitfinex","ETHUSD",1724142868577,11.39848,2663.4,2663.3,0.1292385]
["bitfinex","ETHUSD",1724142869372,15.15307,2663.4,2663.3,0.1292385]
["bitfinex","ETHUSD",1724142870648,9.81348,2663.4,2663.3,0.1292385]
["bitfinex","ETHUSD",1724142870847,11.403853,2663.4,2663.3,0.1292385]
["bitfinex","ETHUSD",1724142871392,15.158443,2663.4,2663.3,0.1292385]
["bitfinex","ETHUSD",1724142871680,18.913033,2663.4,2663.3,0.1292385]
["bitfinex","ETHUSD",1724142872031,21.913033,2663.4,2663.3,0.1292385]
["bitfinex","ETHUSD",1724142872469,18.158443,2663.4,2663.3,0.1292385]
["bitfinex","ETHUSD",1724142873234,21.913033,2663.4,2663.3,0.1292385]
["bitfinex","ETHUSD",1724142873678,18.158443,2663.4,2663.3,0.1292385]
["bitfinex","ETHUSD",1724142873870,21.913033,2663.4,2663.3,0.1292385]
["bitfinex","ETHUSD",1724142874118,18.158443,2663.4,2663.3,0.1292385]
["bitfinex","ETHUSD",1724142874428,21.913033,2663.4,2663.3,0.1292385]
["bitfinex","ETHUSD",1724142874786,18.158443,2663.4,2663.3,0.1292385]
["bitfinex","ETHUSD",1724142875218,21.913033,2663.4,2663.3,0.1292385]
["bitfinex","ETHUSD",1724142875621,21.913033,2663.4,2662.1,3.0]
["bitfinex","ETHUSD",1724142875622,3.75666,2662.0,2661.8,2.3036]
["bitfinex","ETHUSD",1724142876289,3.75666,2662.0,2661.0,3.52368955]
["bitfinex","ETHUSD",1724142876290,3.75726,2661.6,2661.2,2.3595]
["bitfinex","ETHUSD",1724142876528,3.75736,2661.5,2661.2,2.3595]
["bitfinex","ETHUSD",1724142876732,3.75723,2661.6,2661.2,2.3595]
["bitfinex","ETHUSD",1724142876935,3.75693,2661.8,2661.2,2.3595]
["bitfinex","ETHUSD",1724142877233,3.75693,2661.8,2661.3,0.23595]
["bitfinex","ETHUSD",1724142877400,3.75707,2661.7,2661.2,3.9445]
["bitfinex","ETHUSD",1724142877600,3.75714,2661.6,2661.2,3.9445]
["bitfinex","ETHUSD",1724142877818,3.75714,2661.6,2661.2,2.3595]
["bitfinex","ETHUSD",1724142878004,7.51419,2661.7,2661.2,2.3595]
["bitfinex","ETHUSD",1724142878203,3.75679,2661.9,2661.2,2.89545]
["bitfinex","ETHUSD",1724142878404,3.75679,2661.9,2661.2,4.48045]
["bitfinex","ETHUSD",1724142878610,3.75679,2661.9,2661.2,2.89545]
["bitfinex","ETHUSD",1724142878964,3.75679,2661.9,2661.2,2.3595]
["bitfinex","ETHUSD",1724142879104,3.75651,2662.1,2661.2,2.3595]
["bitfinex","ETHUSD",1724142879304,6.02084,2662.3,2661.3,0.55]
["bitfinex","ETHUSD",1724142879305,7.51248,2662.3,2661.3,0.55]
["bitfinex","ETHUSD",1724142879505,3.75638,2662.2,2661.4,2.2612]
["bitfinex","ETHUSD",1724142879745,3.75624,2662.3,2661.5,0.5]
["bitfinex","ETHUSD",1724142879946,3.75595,2662.5,2661.6,2.6112]
["bitfinex","ETHUSD",1724142880308,7.51254,2662.3,2661.6,2.6112]
["bitfinex","ETHUSD",1724142880605,3.75622,2662.3,2661.6,2.6112]
["bitfinex","ETHUSD",1724142881044,7.5125,2662.3,2661.6,2.6112]
["bitfinex","ETHUSD",1724142881406,3.75622,2662.3,2661.6,2.6112]
["bitfinex","ETHUSD",1724142881642,3.75594,2662.5,2661.6,2.6112]
["bitfinex","ETHUSD",1724142881643,7.51194,2662.5,2661.8,2.261]
["bitfinex","ETHUSD",1724142881983,3.75603,2662.4,2661.9,0.55]
["bitfinex","ETHUSD",1724142882146,7.51191,2662.5,2661.9,0.55]
["bitfinex","ETHUSD",1724142882349,3.75608,2662.4,2661.9,0.55]
["bitfinex","ETHUSD",1724142882571,3.75594,2662.5,2661.9,0.55]
["bitfinex","ETHUSD",1724142882772,6.75532,2662.9,2662.0,2.3525]
["bitfinex","ETHUSD",1724142882773,3.75538,2662.9,2662.0,2.3525]
["bitfinex","ETHUSD",1724142882971,3.75538,2662.9,2661.9,0.862212]
["bitfinex","ETHUSD",1724142882972,3.75514,2663.1,2662.1,0.55]
["bitfinex","ETHUSD",1724142883176,3.75498,2663.2,2661.9,4.671212]
["bitfinex","ETHUSD",1724142883482,3.75497,2663.2,2662.0,3.51224256]
["bitfinex","ETHUSD",1724142883684,3.75497,2663.2,2662.1,0.55]
["bitfinex","ETHUSD",1724142883841,3.75469,2663.4,2662.2,0.07510967]
["bitfinex","ETHUSD",1724142884041,3.75435,2663.6,2662.3,0.55]
["bitfinex","ETHUSD",1724142884042,7.5088,2663.6,2662.3,0.55]
["bitfinex","ETHUSD",1724142884386,3.75409,2663.8,2662.5,3.809]
["bitfinex","ETHUSD",1724142884539,3.75384,2664.0,2662.6,3.55]
["bitfinex","ETHUSD",1724142884741,3.75401,2663.9,2662.6,3.55]
["bitfinex","ETHUSD",1724142885601,3.75383,2664.0,2662.6,3.55]
["bitfinex","ETHUSD",1724142885758,3.75383,2664.0,2662.6,3.9261]
["bitfinex","ETHUSD",1724142885958,3.75383,2664.0,2662.9,2.668]
["bitfinex","ETHUSD",1724142886158,3.75383,2664.0,2663.1,2.2919]
["bitfinex","ETHUSD",1724142886359,3.75383,2664.0,2663.2,0.55]
["bitfinex","ETHUSD",1724142886573,7.50771,2664.0,2663.2,0.55]
["bitfinex","ETHUSD",1724142886888,3.7539,2663.9,2663.2,0.55]
["bitfinex","ETHUSD",1724142887087,3.7539,2663.9,2663.3,0.28419]
["bitfinex","ETHUSD",1724142887392,3.75383,2664.0,2663.4,0.55]
["bitfinex","ETHUSD",1724142888773,3.75393,2663.9,2663.4,0.55]
["bitfinex","ETHUSD",1724142889199,3.75393,2663.9,2663.2,0.55]
["bitfinex","ETHUSD",1724142890406,3.75425,2663.7,2663.2,0.55]
["bitfinex","ETHUSD",1724142890632,0.375425,2663.6,2663.1,2.2919]
["bitfinex","ETHUSD",1724142890929,3.75491,2663.2,2662.5,2.3247]
["bitfinex","ETHUSD",1724142891131,0.375425,2663.6,2662.5,2.3247]
["bitfinex","ETHUSD",1724142891267,3.75486,2663.3,2662.5,2.3247]
["bitfinex","ETHUSD",1724142891472,3.755,2663.2,2662.5,2.3247]
["bitfinex","ETHUSD",1724142891717,4.130346,2663.3,2662.5,2.3247]
["bitfinex","ETHUSD",1724142891718,3.75502,2663.1,2662.5,2.3247]
["bitfinex","ETHUSD",1724142891902,3.75538,2662.9,2662.5,2.3247]
["bitfinex","ETHUSD",1724142892240,3.75552,2662.8,2662.5,2.3247]
["bitfinex","ETHUSD",1724142892716,3.75538,2662.9,2662.5,2.3247]
["bitfinex","ETHUSD",1724142893279,3.75549,2662.8,2662.5,2.3247]
["bitfinex","ETHUSD",1724142893627,3.75538,2662.9,2662.5,2.3247]
["bitfinex","ETHUSD",1724142893628,7.51082,2662.9,2662.5,2.3247]
["bitfinex","ETHUSD",1724142893828,3.75554,2662.8,2662.5,2.3247]
["bitfinex","ETHUSD",1724142894327,3.75572,2662.6,2661.9,2.2996]
["bitfinex","ETHUSD",1724142894496,3.75572,2662.6,2661.9,5.2996]
["bitfinex","ETHUSD",1724142894829,3.75614,2662.4,2662.0,3.0]
["bitfinex","ETHUSD",1724142895129,3.75629,2662.3,2661.9,2.2996]
["bitfinex","ETHUSD",1724142895298,3.75651,2662.1,2661.6,2.2996]
["bitfinex","ETHUSD",1724142896429,3.75623,2662.3,2661.6,2.2996]
["bitfinex","ETHUSD",1724142896430,7.51251,2662.3,2661.6,2.2996]
["bitfinex","ETHUSD",1724142896631,8.3013224,2662.3,2661.6,2.2996]
["bitfinex","ETHUSD",1724142896811,3.75636,2662.2,2661.6,2.2996]
["bitfinex","ETHUSD",1724142897189,3.75636,2662.2,2661.7,0.55]
["bitfinex","ETHUSD",1724142899187,3.75651,2662.1,2661.7,0.55]
["bitfinex","ETHUSD",1724142899687,7.51305,2662.1,2661.7,0.55]
["bitfinex","ETHUSD",1724142900206,3.75651,2662.1,2661.7,0.55]
["bitfinex","ETHUSD",1724142900609,7.51303,2662.1,2661.7,0.55]
["bitfinex","ETHUSD",1724142900829,3.75651,2662.1,2661.7,0.55]
["bitfinex","ETHUSD",1724142901125,3.75651,2662.1,2661.6,2.2996]
["bitfinex","ETHUSD",1724142901126,3.75671,2661.9,2661.6,2.2996]
["bitfinex","ETHUSD",1724142901299,3.75671,2661.9,2661.3,5.8192]
["bitfinex","ETHUSD",1724142901499,3.75671,2661.9,2661.4,0.55]
["bitfinex","ETHUSD",1724142901500,3.75693,2661.8,2661.4,0.55]
["bitfinex","ETHUSD",1724142901730,0.751364,2661.8,2661.0,2.3133]
["bitfinex","ETHUSD",1724142901936,3.75722,2661.6,2661.0,2.3133]
["bitfinex","ETHUSD",1724142902242,3.75695,2661.8,2661.0,2.3133]
["bitfinex","ETHUSD",1724142902403,3.75672,2661.9,2661.0,2.3133]
["bitfinex","ETHUSD",1724142903045,2.4449,2662.5,2661.1,2.6849]
["bitfinex","ETHUSD",1724142903186,3.75561,2662.7,2661.3,2.3088]
["bitfinex","ETHUSD",1724142903187,3.75631,2662.2,2661.3,2.3088]
["bitfinex","ETHUSD",1724142903386,3.75631,2662.2,2661.5,2.3088]
["bitfinex","ETHUSD",1724142903631,7.51272,2662.2,2661.6,0.55]
["bitfinex","ETHUSD",1724142903941,3.75631,2662.2,2661.6,0.55]
["bitfinex","ETHUSD",1724142904589,4.131714,2662.4,2661.6,0.55]
["bitfinex","ETHUSD",1724142904590,3.7561,2662.4,2661.6,0.55]
["bitfinex","ETHUSD",1724142904917,3.7561,2662.4,2661.7,2.4571]
["bitfinex","ETHUSD",1724142905244,3.7561,2662.4,2661.8,0.55]
["bitfinex","ETHUSD",1724142905538,6.20043,2662.8,2661.8,0.55]
["bitfinex","ETHUSD",1724142905701,3.0,2662.7,2661.8,0.55]
["bitfinex","ETHUSD",1724142906041,6.20043,2662.8,2661.8,0.55]
["bitfinex","ETHUSD",1724142906042,3.75577,2662.6,2661.8,0.55]
["bitfinex","ETHUSD",1724142906541,7.51159,2662.6,2661.8,0.55]
["bitfinex","ETHUSD",1724142906691,7.51159,2662.6,2661.9,0.330781]
["bitfinex","ETHUSD",1724142906895,3.75577,2662.6,2662.0,0.55]
["bitfinex","ETHUSD",1724142907102,7.51161,2662.6,2662.0,0.55]
["bitfinex","ETHUSD",1724142907434,3.75587,2662.5,2662.0,0.55]
["bitfinex","ETHUSD",1724142907940,3.75602,2662.4,2662.0,0.55]
["bitfinex","ETHUSD",1724142908125,3.75602,2662.4,2661.8,0.55]
["bitfinex","ETHUSD",1724142908434,3.75624,2662.3,2661.8,0.55]
["bitfinex","ETHUSD",1724142908730,3.75623,2662.3,2661.8,0.55]
["bitfinex","ETHUSD",1724142909637,3.75616,2662.3,2661.8,0.55]
["bitfinex","ETHUSD",1724142910290,4.131527,2662.5,2661.8,0.85071]
["bitfinex","ETHUSD",1724142910291,3.75601,2662.4,2661.8,0.85071]
["bitfinex","ETHUSD",1724142911902,4.131527,2662.5,2661.8,0.55]
["bitfinex","ETHUSD",1724142911903,3.75618,2662.3,2661.8,0.55]
["bitfinex","ETHUSD",1724142912099,7.887527,2662.5,2661.8,0.55]
["bitfinex","ETHUSD",1724142912317,3.75605,2662.4,2661.8,0.55]
["bitfinex","ETHUSD",1724142913938,3.75588,2662.5,2661.8,0.55]
["bitfinex","ETHUSD",1724142914158,3.75588,2662.5,2661.9,2.3199]
["bitfinex","ETHUSD",1724142914364,3.75588,2662.5,2662.0,0.55]
["bitfinex","ETHUSD",1724142914719,3.75602,2662.4,2662.0,0.55]
["bitfinex","ETHUSD",1724142914923,3.7563,2662.2,2661.9,2.3199]
["bitfinex","ETHUSD",1724142915229,3.75602,2662.4,2661.9,2.3199]
["bitfinex","ETHUSD",1724142915961,7.51254,2662.3,2661.9,2.3199]
["bitfinex","ETHUSD",1724142916259,7.51251,2662.3,2661.9,2.3199]
["bitfinex","ETHUSD",1724142916422,3.75631,2662.2,2661.9,2.3199]
["bitfinex","ETHUSD",1724142916823,3.75643,2662.1,2661.9,2.3199]
["bitfinex","ETHUSD",1724142917058,3.75624,2662.3,2661.9,2.3199]
["bitfinex","ETHUSD",1724142917215,8.26371,2662.3,2661.9,2.3199]
["bitfinex","ETHUSD",1724142917547,4.50746,2662.3,2661.9,2.3199]
["bitfinex","ETHUSD",1724142917751,8.26371,2662.3,2661.9,2.3199]
["bitfinex","ETHUSD",1724142919139,4.37573,2662.7,2661.9,2.3199]
["bitfinex","ETHUSD",1724142919341,4.37573,2662.7,2661.4,3.0]
["bitfinex","ETHUSD",1724142919342,0.62004,2662.7,2662.1,2.4858]
["bitfinex","ETHUSD",1724142919652,0.62004,2662.7,2662.2,0.55]
["bitfinex","ETHUSD",1724142920043,0.62004,2662.7,2662.3,2.4567]
["bitfinex","ETHUSD",1724142920443,3.75539,2662.9,2662.3,2.4567]
["bitfinex","ETHUSD",1724142920639,3.75539,2662.9,2662.4,0.55]
["bitfinex","ETHUSD",1724142920868,3.75549,2662.8,2662.4,0.55]
["bitfinex","ETHUSD",1724142921069,3.75561,2662.7,2662.4,0.55]
["bitfinex","ETHUSD",1724142921689,3.75576,2662.6,2662.4,0.55]
["bitfinex","ETHUSD",1724142922182,3.75576,2662.6,2661.8,2.3867]
["bitfinex","ETHUSD",1724142922183,3.75614,2662.4,2661.8,2.3867]
["bitfinex","ETHUSD",1724142922658,3.75622,2662.3,2661.8,2.3867]
["bitfinex","ETHUSD",1724142922853,3.75613,2662.4,2661.8,2.3867]
["bitfinex","ETHUSD",1724142923183,3.75609,2662.4,2661.8,2.3867]
["bitfinex","ETHUSD",1724142923879,3.75609,2662.4,2661.9,0.55]
["bitfinex","ETHUSD",1724142924082,7.9253766,2662.4,2661.9,0.55]
["bitfinex","ETHUSD",1724142924253,4.1692566,2662.4,2661.9,0.55]
["bitfinex","ETHUSD",1724142924587,7.9253666,2662.4,2661.9,0.55]
["bitfinex","ETHUSD",1724142924792,7.9253466,2662.4,2661.9,0.55]
["bitfinex","ETHUSD",1724142925395,4.1692466,2662.4,2661.9,0.55]
["bitfinex","ETHUSD",1724142926678,3.75608,2662.4,2661.9,0.55]
["bitfinex","ETHUSD",1724142927214,4.131416,2662.6,2661.9,0.55]
["bitfinex","ETHUSD",1724142927425,3.75584,2662.6,2662.0,2.3043]
["bitfinex","ETHUSD",1724142927578,3.75584,2662.6,2662.1,0.55]
["bitfinex","ETHUSD",1724142927778,3.75583,2662.6,2662.1,0.55]
["bitfinex","ETHUSD",1724142929251,3.75581,2662.6,2662.1,0.55]
["bitfinex","ETHUSD",1724142929597,3.75588,2662.5,2662.1,0.55]
["bitfinex","ETHUSD",1724142930286,4.506874,2662.6,2662.1,0.55]
["bitfinex","ETHUSD",1724142930832,3.75594,2662.5,2662.1,0.55]
["bitfinex","ETHUSD",1724142931621,4.506864,2662.6,2662.1,0.55]
["bitfinex","ETHUSD",1724142932122,3.75573,2662.6,2662.1,0.55]
["bitfinex","ETHUSD",1724142932827,3.75546,2662.8,2662.2,2.3901]
["bitfinex","ETHUSD",1724142932985,3.75546,2662.8,2662.3,0.55]
["bitfinex","ETHUSD",1724142934836,3.75527,2663.0,2662.3,0.55]
["bitfinex","ETHUSD",1724142934994,0.375527,2662.9,2662.4,2.3407]
["bitfinex","ETHUSD",1724142936246,3.75523,2663.0,2662.4,2.3407]
["bitfinex","ETHUSD",1724142936446,7.51048,2663.0,2662.5,0.55]
["bitfinex","ETHUSD",1724142936608,3.75523,2663.0,2662.5,0.55]
["bitfinex","ETHUSD",1724142937297,7.50995,2663.2,2662.5,0.55]
["bitfinex","ETHUSD",1724142937528,3.75496,2663.2,2662.6,2.2769]
["bitfinex","ETHUSD",1724142937917,7.50995,2663.2,2662.7,0.55]
["bitfinex","ETHUSD",1724142938126,8.560914,2663.2,2662.7,0.55]
["bitfinex","ETHUSD",1724142938505,8.560884,2663.2,2662.7,0.55]
["bitfinex","ETHUSD",1724142938716,4.805924,2663.2,2662.7,0.55]
["bitfinex","ETHUSD",1724142939298,3.75496,2663.2,2662.7,0.55]
["bitfinex","ETHUSD",1724142939512,3.75469,2663.4,2662.7,0.55]
["bitfinex","ETHUSD",1724142939513,3.75474,2663.3,2662.7,0.55]
["bitfinex","ETHUSD",1724142939714,3.75469,2663.4,2662.8,2.275]
["bitfinex","ETHUSD",1724142939915,3.75469,2663.4,2663.0,2.275]
["bitfinex","ETHUSD",1724142940124,3.75437,2663.6,2663.0,2.275]
["bitfinex","ETHUSD",1724142940342,3.75437,2663.6,2662.6,3.809]
["bitfinex","ETHUSD",1724142940343,3.75412,2663.8,2663.2,2.4369]
["bitfinex","ETHUSD",1724142940761,7.50825,2663.8,2663.2,2.4369]
["bitfinex","ETHUSD",1724142941066,3.75433,2663.6,2663.2,2.4369]
["bitfinex","ETHUSD",1724142942556,3.7541,2663.8,2663.2,2.4369]
["bitfinex","ETHUSD",1724142942708,2.3451,2664.2,2663.3,0.55]
["bitfinex","ETHUSD",1724142942906,3.75416,2663.8,2663.3,0.55]
["bitfinex","ETHUSD",1724142943823,3.75419,2663.7,2663.3,0.55]
["bitfinex","ETHUSD",1724142944253,3.75416,2663.8,2663.3,0.55]
["bitfinex","ETHUSD",1724142944952,7.50828,2663.8,2663.3,0.55]
["bitfinex","ETHUSD",1724142945353,3.75412,2663.8,2663.3,0.55]
["bitfinex","ETHUSD",1724142945762,3.7539,2663.9,2663.3,0.62508784]
["bitfinex","ETHUSD",1724142946045,3.75407,2663.8,2663.4,2.4214]
["bitfinex","ETHUSD",1724142946451,4.2202676,2663.9,2663.4,2.4214]
["bitfinex","ETHUSD",1724142947353,3.75383,2664.0,2663.5,0.55]
["bitfinex","ETHUSD",1724142947853,7.50766,2664.0,2663.5,0.55]
["bitfinex","ETHUSD",1724142948211,3.75383,2664.0,2663.5,0.55]
["bitfinex","ETHUSD",1724142948408,7.50712,2664.2,2663.6,2.4181]
["bitfinex","ETHUSD",1724142948615,3.75355,2664.2,2663.6,2.4181]
["bitfinex","ETHUSD",1724142948865,3.75355,2664.2,2663.6,2.71491]
["bitfinex","ETHUSD",1724142949011,3.75355,2664.2,2663.6,2.78998751]
["bitfinex","ETHUSD",1724142949403,3.75355,2664.2,2663.7,0.62507599]
["bitfinex","ETHUSD",1724142949515,3.75321,2664.4,2663.8,2.261]
["bitfinex","ETHUSD",1724142949853,3.75309,2664.5,2664.0,2.261]
["bitfinex","ETHUSD",1724142950024,3.75319,2664.4,2664.0,2.261]
["bitfinex","ETHUSD",1724142950226,3.753,2664.6,2664.0,2.261]
["bitfinex","ETHUSD",1724142950414,3.753,2664.6,2664.1,0.55]
["bitfinex","ETHUSD",1724142950415,3.75298,2664.6,2664.1,0.55]
["bitfinex","ETHUSD",1724142950771,4.503551,2664.6,2664.1,0.55]
["bitfinex","ETHUSD",1724142950924,2.3212,2665.1,2664.1,0.55]
["bitfinex","ETHUSD",1724142951135,2.3212,2665.1,2664.2,2.2983]
["bitfinex","ETHUSD",1724142951136,3.75271,2664.8,2664.2,2.2983]
["bitfinex","ETHUSD",1724142951331,3.75271,2664.8,2664.3,0.55]
["bitfinex","ETHUSD",1724142951654,3.75279,2664.7,2664.3,0.55]
["bitfinex","ETHUSD",1724142951957,3.75298,2664.6,2664.3,0.55]
["bitfinex","ETHUSD",1724142953163,7.50548,2664.8,2664.3,0.55]
["bitfinex","ETHUSD",1724142953867,3.75278,2664.7,2664.3,0.55]
["bitfinex","ETHUSD",1724142954178,3.75272,2664.8,2664.3,0.55]
["bitfinex","ETHUSD",1724142954389,3.75242,2665.0,2664.4,2.3646]
["bitfinex","ETHUSD",1724142954551,3.75242,2665.0,2664.5,0.55]
["bitfinex","ETHUSD",1724142954552,7.50486,2665.0,2664.5,0.55]
["bitfinex","ETHUSD",1724142954751,3.75242,2665.0,2664.5,0.55]
["bitfinex","ETHUSD",1724142955066,3.75248,2664.9,2664.5,0.55]
["bitfinex","ETHUSD",1724142956341,7.50481,2665.0,2664.5,0.55]
["bitfinex","ETHUSD",1724142956635,3.75259,2664.9,2664.5,0.55]
["bitfinex","ETHUSD",1724142957851,3.75269,2664.8,2664.5,0.55]
["bitfinex","ETHUSD",1724142960477,4.127675,2665.0,2664.5,0.55]
["bitfinex","ETHUSD",1724142960478,3.75248,2664.9,2664.5,0.55]
["bitfinex","ETHUSD",1724142962166,3.75263,2664.8,2664.5,0.55]
["bitfinex","ETHUSD",1724142966257,9.15554,2665.3,2663.7,2.4228]
["bitfinex","ETHUSD",1724142966258,3.75311,2664.5,2663.7,2.4228]
["bitfinex","ETHUSD",1724142966426,3.75311,2664.5,2663.9,2.4228]
["bitfinex","ETHUSD",1724142966615,3.75311,2664.5,2664.0,0.55]
["bitfinex","ETHUSD",1724142966816,3.75311,2664.5,2664.0,3.55]
["bitfinex","ETHUSD",1724142967641,3.75311,2664.5,2663.9,2.4228]
["bitfinex","ETHUSD",1724142967642,3.75359,2664.2,2663.9,2.4228]
["bitfinex","ETHUSD",1724142967831,4.128949,2664.2,2663.9,2.4228]
["bitfinex","ETHUSD",1724142968014,3.75359,2664.2,2663.9,2.4228]
["bitfinex","ETHUSD",1724142968422,7.50714,2664.2,2663.9,2.4228]
["bitfinex","ETHUSD",1724142968623,3.7537,2664.1,2663.9,2.4228]
["bitfinex","ETHUSD",1724142968852,3.75249,2664.9,2663.6,7.262371]
["bitfinex","ETHUSD",1724142968853,3.7541,2663.8,2663.6,7.262371]
["bitfinex","ETHUSD",1724142969041,7.50771,2664.0,2663.5,2.2667]
["bitfinex","ETHUSD",1724142969247,7.50771,2664.0,2663.5,4.46837]
["bitfinex","ETHUSD",1724142969445,3.75392,2663.9,2663.5,4.46837]
["bitfinex","ETHUSD",1724142970567,3.75392,2663.9,2663.6,0.55]
["bitfinex","ETHUSD",1724142970736,7.50771,2664.0,2663.6,0.55]
["bitfinex","ETHUSD",1724142970937,3.75384,2664.0,2663.6,0.55]
["bitfinex","ETHUSD",1724142971761,3.75383,2664.0,2663.6,0.55]
["bitfinex","ETHUSD",1724142972727,7.5077,2664.0,2663.6,0.55]
["bitfinex","ETHUSD",1724142973464,3.7539,2663.9,2663.6,0.55]
["bitfinex","ETHUSD",1724142973628,3.7539,2663.9,2663.5,0.55]
["bitfinex","ETHUSD",1724142977746,3.75362,2664.1,2663.5,0.55]
["bitfinex","ETHUSD",1724142977747,3.75362,2664.1,2663.5,0.84401]
["bitfinex","ETHUSD",1724142977928,3.75362,2664.1,2663.6,2.3009]
["bitfinex","ETHUSD",1724142978131,3.75381,2664.0,2663.7,0.55]
["bitfinex","ETHUSD",1724142978856,3.75362,2664.1,2663.7,0.55]
["bitfinex","ETHUSD",1724142979034,7.50733,2664.1,2663.7,0.55]
["bitfinex","ETHUSD",1724142979235,3.75376,2664.0,2663.7,0.55]
["bitfinex","ETHUSD",1724142979560,3.75362,2664.1,2663.7,0.55]
["bitfinex","ETHUSD",1724142979969,3.75348,2664.2,2663.7,0.83509]
["bitfinex","ETHUSD",1724142980179,3.75343,2664.3,2663.8,2.401]
["bitfinex","ETHUSD",1724142980385,3.75314,2664.5,2663.9,0.55]
["bitfinex","ETHUSD",1724142980666,3.75314,2664.5,2664.0,2.401]
["bitfinex","ETHUSD",1724142980877,3.75283,2664.7,2664.1,0.55]
["bitfinex","ETHUSD",1724142981176,3.75283,2664.7,2664.2,2.2982]
["bitfinex","ETHUSD",1724142981361,3.75226,2665.1,2664.4,2.2982]
["bitfinex","ETHUSD",1724142981362,3.75227,2665.1,2664.4,2.2982]
["bitfinex","ETHUSD",1724142981742,3.75227,2665.1,2664.5,0.55]
["bitfinex","ETHUSD",1724142984178,3.752,2665.3,2664.5,0.55]
["bitfinex","ETHUSD",1724142984349,3.752,2665.3,2664.6,2.4193]
["bitfinex","ETHUSD",1724142984551,3.752,2665.3,2664.7,0.55]
["bitfinex","ETHUSD",1724142984766,4.3664,2665.3,2664.7,0.55]
["bitfinex","ETHUSD",1724142985275,3.75213,2665.2,2664.7,0.55]
["bitfinex","ETHUSD",1724142986185,3.75253,2664.9,2664.3,2.4692]
["bitfinex","ETHUSD",1724142986488,3.7527,2664.8,2664.3,2.4692]
["bitfinex","ETHUSD",1724142986850,3.7527,2664.8,2664.3,2.71612]
["bitfinex","ETHUSD",1724142987162,3.75253,2664.9,2664.4,0.55]
["bitfinex","ETHUSD",1724142987865,3.75272,2664.8,2664.4,0.55]
["bitfinex","ETHUSD",1724142988055,3.75248,2664.9,2664.4,0.55]
["bitfinex","ETHUSD",1724142988474,3.7523,2665.1,2664.4,0.55]
["bitfinex","ETHUSD",1724142988475,7.50463,2665.1,2664.4,0.55]
["bitfinex","ETHUSD",1724142988674,3.7523,2665.1,2664.6,2.25]
["bitfinex","ETHUSD",1724142988981,3.75209,2665.2,2664.7,0.55]
["bitfinex","ETHUSD",1724142989693,7.50405,2665.3,2664.7,0.55]
["bitfinex","ETHUSD",1724142989889,3.752,2665.3,2664.7,0.55]
["bitfinex","ETHUSD",1724142990178,3.75207,2665.2,2664.7,0.55]
["bitfinex","ETHUSD",1724142990592,3.752,2665.3,2664.7,0.55]
["bitfinex","ETHUSD",1724142990784,7.50403,2665.3,2664.7,0.55]
["bitfinex","ETHUSD",1724142991289,3.75208,2665.2,2664.7,0.55]
["bitfinex","ETHUSD",1724142991451,3.75208,2665.2,2664.7,0.8626612]
["bitfinex","ETHUSD",1724142991855,3.752,2665.3,2664.7,0.8626612]
["bitfinex","ETHUSD",1724142992058,3.75173,2665.5,2664.8,2.3112]
["bitfinex","ETHUSD",1724142992274,3.75178,2665.4,2664.9,0.55]
["bitfinex","ETHUSD",1724142993154,3.75193,2665.3,2664.9,0.55]
["bitfinex","ETHUSD",1724142993550,3.7518,2665.4,2664.9,0.55]
["bitfinex","ETHUSD",1724142993803,3.7518,2665.4,2664.9,0.86738612]
["bitfinex","ETHUSD",1724142994249,3.7518,2665.4,2665.0,2.2912]
["bitfinex","ETHUSD",1724143000469,3.7516,2665.6,2665.1,0.55]
["bitfinex","ETHUSD",1724143001113,3.75172,2665.5,2665.1,0.55]
["bitfinex","ETHUSD",1724143001297,2.4924,2665.6,2665.0,2.2912]
["bitfinex","ETHUSD",1724143001506,3.75168,2665.5,2665.0,2.2912]
["bitfinex","ETHUSD",1724143001816,3.75178,2665.4,2665.0,2.2912]
["bitfinex","ETHUSD",1724143002114,3.75168,2665.5,2665.0,2.2912]
["bitfinex","ETHUSD",1724143002115,3.75193,2665.3,2665.0,2.2912]
["bitfinex","ETHUSD",1724143002871,3.75168,2665.5,2665.0,2.2912]
["bitfinex","ETHUSD",1724143002872,3.75178,2665.4,2665.0,2.2912]
["bitfinex","ETHUSD",1724143003466,3.75207,2665.2,2664.7,2.3658]
["bitfinex","ETHUSD",1724143003891,3.75222,2665.1,2664.7,2.3658]
["bitfinex","ETHUSD",1724143005017,3.75211,2665.2,2664.7,2.3658]
["bitfinex","ETHUSD",1724143005333,3.75223,2665.1,2664.7,2.3658]
["bitfinex","ETHUSD",1724143006493,3.752,2665.3,2664.7,2.3658]
["bitfinex","ETHUSD",1724143006818,3.752,2665.3,2664.7,2.9350412]
["bitfinex","ETHUSD",1724143007319,3.75209,2665.2,2664.7,2.9350412]
["bitfinex","ETHUSD",1724143007476,3.7522,2665.1,2664.7,2.9350412]
["bitfinex","ETHUSD",1724143007678,3.7522,2665.1,2664.7,2.3658]
["bitfinex","ETHUSD",1724143008081,3.75206,2665.2,2664.7,2.3658]
["bitfinex","ETHUSD",1724143010612,3.75206,2665.2,2664.7,3.9488]
["bitfinex","ETHUSD",1724143011592,3.75223,2665.1,2664.7,3.9488]
["bitfinex","ETHUSD",1724143011901,3.75223,2665.1,2664.7,2.3658]
["bitfinex","ETHUSD",1724143012104,3.75242,2665.0,2664.5,3.8736]
["bitfinex","ETHUSD",1724143012413,3.75242,2665.0,2664.6,0.55]
["bitfinex","ETHUSD",1724143013489,6.12465,2665.2,2664.6,0.55]
["bitfinex","ETHUSD",1724143013736,3.75223,2665.1,2664.6,0.55]
["bitfinex","ETHUSD",1724143016996,3.75237,2665.0,2664.6,0.55]
["bitfinex","ETHUSD",1724143017459,3.75223,2665.1,2664.6,0.55]
["bitfinex","ETHUSD",1724143017954,3.75234,2665.1,2664.6,0.55]
["bitfinex","ETHUSD",1724143018249,3.75231,2665.1,2664.6,0.55]
["bitfinex","ETHUSD",1724143018403,3.75211,2665.2,2664.6,0.55]
["bitfinex","ETHUSD",1724143018816,3.75227,2665.1,2664.6,0.55]
["bitfinex","ETHUSD",1724143019961,3.75211,2665.2,2664.6,0.55]
["bitfinex","ETHUSD",1724143019962,3.75235,2665.0,2664.6,0.55]
["bitfinex","ETHUSD",1724143020120,7.5048,2665.0,2664.6,0.55]
["bitfinex","ETHUSD",1724143020325,3.75286,2664.7,2664.5,2.2906]
["bitfinex","ETHUSD",1724143020544,3.75259,2664.9,2664.5,2.2906]
["bitfinex","ETHUSD",1724143020883,3.75254,2664.9,2664.4,4.066]
["bitfinex","ETHUSD",1724143021048,3.75254,2664.9,2664.5,1.1328371]
["bitfinex","ETHUSD",1724143021813,3.75234,2665.0,2664.5,1.1328371]
["bitfinex","ETHUSD",1724143022463,3.75257,2664.9,2664.5,1.1328371]
["bitfinex","ETHUSD",1724143022642,3.75263,2664.8,2664.4,4.066]
["bitfinex","ETHUSD",1724143022954,3.75263,2664.8,2664.3,7.262371]
["bitfinex","ETHUSD",1724143022955,3.75319,2664.4,2664.3,7.262371]
["bitfinex","ETHUSD",1724143023914,3.75361,2664.1,2663.8,7.262371]
["bitfinex","ETHUSD",1724143024109,7.50735,2664.1,2663.5,2.4669]
["bitfinex","ETHUSD",1724143024554,3.75361,2664.1,2663.5,2.4669]
["bitfinex","ETHUSD",1724143025257,4.433919,2664.4,2663.6,1.583]
["bitfinex","ETHUSD",1724143025258,3.75319,2664.4,2663.6,1.583]
["bitfinex","ETHUSD",1724143025426,3.75319,2664.4,2663.7,2.3716]
["bitfinex","ETHUSD",1724143025754,3.75319,2664.4,2663.7,2.76706]
["bitfinex","ETHUSD",1724143025909,3.75335,2664.3,2663.7,2.76706]
["bitfinex","ETHUSD",1724143029909,3.75309,2664.5,2663.7,2.76706]
["bitfinex","ETHUSD",1724143030110,3.75309,2664.5,2663.8,1.583]
["bitfinex","ETHUSD",1724143030463,3.75309,2664.5,2663.9,2.855806]
["bitfinex","ETHUSD",1724143030629,3.75291,2664.6,2663.9,2.93087153]
["bitfinex","ETHUSD",1724143030963,3.75291,2664.6,2663.9,2.855806]
["bitfinex","ETHUSD",1724143031162,3.75306,2664.5,2663.9,2.855806]
["bitfinex","ETHUSD",1724143031611,3.75331,2664.4,2663.9,2.855806]
["bitfinex","ETHUSD",1724143032312,3.75331,2664.4,2663.9,2.4208]
["bitfinex","ETHUSD",1724143032551,3.75333,2664.3,2663.8,0.55]
["bitfinex","ETHUSD",1724143034356,3.8811,2664.4,2663.4,7.262371]
["bitfinex","ETHUSD",1724143034357,3.75387,2664.0,2663.4,11.333671]
["bitfinex","ETHUSD",1724143034542,3.75391,2663.9,2663.4,11.78230033]
["bitfinex","ETHUSD",1724143034967,3.75377,2664.0,2663.4,11.78230033]
["bitfinex","ETHUSD",1724143035183,3.75365,2664.1,2663.4,11.78230033]
["bitfinex","ETHUSD",1724143035454,3.75365,2664.1,2663.6,1.583]
["bitfinex","ETHUSD",1724143035761,3.75361,2664.2,2663.7,2.3858]
["bitfinex","ETHUSD",1724143036416,3.75365,2664.1,2663.7,2.3858]
["bitfinex","ETHUSD",1724143038856,7.50683,2664.3,2663.7,2.3858]
["bitfinex","ETHUSD",1724143039156,3.75349,2664.2,2663.7,2.3858]
["bitfinex","ETHUSD",1724143039360,3.75349,2664.2,2663.7,2.87562]
["bitfinex","ETHUSD",1724143041104,7.50705,2664.2,2663.7,2.87562]
["bitfinex","ETHUSD",1724143041312,3.75349,2664.2,2663.7,2.87562]
["bitfinex","ETHUSD",1724143041622,7.50705,2664.2,2663.7,2.87562]
["bitfinex","ETHUSD",1724143041796,3.75349,2664.2,2663.7,2.87562]
["bitfinex","ETHUSD",1724143045788,3.75334,2664.3,2663.8,0.538802]
["bitfinex","ETHUSD",1724143049308,3.75334,2664.3,2663.7,2.3858]
["bitfinex","ETHUSD",1724143049489,7.50678,2664.3,2663.8,0.55]
["bitfinex","ETHUSD",1724143049689,3.75334,2664.3,2663.8,0.55]
["bitfinex","ETHUSD",1724143050019,7.50676,2664.3,2663.8,0.55]
["bitfinex","ETHUSD",1724143051135,3.75354,2664.2,2663.8,0.55]
["bitfinex","ETHUSD",1724143053038,3.75334,2664.3,2663.8,0.55]
["bitfinex","ETHUSD",1724143053188,3.75315,2664.5,2663.8,0.55]
["bitfinex","ETHUSD",1724143053189,7.50632,2664.5,2663.8,1.09482]
["bitfinex","ETHUSD",1724143053390,3.75319,2664.4,2663.9,2.277]
["bitfinex","ETHUSD",1724143054108,3.75333,2664.3,2663.9,2.277]
["bitfinex","ETHUSD",1724143056937,3.75333,2664.3,2663.8,1.09482]
["bitfinex","ETHUSD",1724143057148,3.75333,2664.3,2663.9,0.342912]
["bitfinex","ETHUSD",1724143057447,7.50675,2664.3,2663.8,1.09482]
["bitfinex","ETHUSD",1724143057596,3.75333,2664.3,2663.8,1.09482]
["bitfinex","ETHUSD",1724143057802,7.50673,2664.3,2663.8,1.09482]
["bitfinex","ETHUSD",1724143058101,3.75333,2664.3,2663.8,1.09482]
["bitfinex","ETHUSD",1724143059926,3.75319,2664.4,2663.8,1.09482]
["bitfinex","ETHUSD",1724143060155,3.75319,2664.4,2663.9,0.342912]
["bitfinex","ETHUSD",1724143060627,3.75319,2664.4,2664.0,2.4393]
["bitfinex","ETHUSD",1724143061963,7.50633,2664.5,2664.0,2.4393]
["bitfinex","ETHUSD",1724143062125,3.75315,2664.5,2664.0,2.4393]
["bitfinex","ETHUSD",1724143062746,3.75312,2664.5,2664.0,2.4393]
["bitfinex","ETHUSD",1724143063131,3.75319,2664.4,2664.0,2.4393]
["bitfinex","ETHUSD",1724143063339,3.75319,2664.4,2664.0,2.951012]
["bitfinex","ETHUSD",1724143065471,3.75287,2664.7,2664.2,1.583]
["bitfinex","ETHUSD",1724143065672,3.75287,2664.7,2664.3,2.3943]
["bitfinex","ETHUSD",1724143065673,7.50574,2664.7,2664.3,2.3943]
["bitfinex","ETHUSD",1724143065880,7.50572,2664.7,2664.3,2.3943]
["bitfinex","ETHUSD",1724143066057,3.75286,2664.7,2664.3,2.3943]
["bitfinex","ETHUSD",1724143066266,3.75284,2664.7,2664.3,2.3943]
["bitfinex","ETHUSD",1724143066872,7.50571,2664.7,2664.3,2.3943]
["bitfinex","ETHUSD",1724143067182,3.75298,2664.6,2664.3,2.3943]
["bitfinex","ETHUSD",1724143067777,3.75298,2664.6,2664.0,5.92635983]
["bitfinex","ETHUSD",1724143067982,3.75298,2664.6,2664.1,0.99655175]
["bitfinex","ETHUSD",1724143068592,3.75284,2664.7,2664.1,0.99655175]
["bitfinex","ETHUSD",1724143069254,7.50569,2664.7,2664.2,1.3048627]
["bitfinex","ETHUSD",1724143069458,3.75284,2664.7,2664.1,0.99655175]
["bitfinex","ETHUSD",1724143069658,7.50569,2664.7,2664.2,0.57477546]
["bitfinex","ETHUSD",1724143069841,3.75284,2664.7,2664.3,2.2928]
["bitfinex","ETHUSD",1724143073665,6.2,2664.9,2664.3,2.2928]
["bitfinex","ETHUSD",1724143073666,3.7526,2664.9,2664.3,2.2928]
["bitfinex","ETHUSD",1724143073865,3.7526,2664.9,2664.4,0.44505755]
["bitfinex","ETHUSD",1724143074085,3.7526,2664.9,2664.4,2.02805755]
["bitfinex","ETHUSD",1724143074742,7.50516,2664.9,2664.4,2.02805755]
["bitfinex","ETHUSD",1724143075241,7.50514,2664.9,2664.4,2.02805755]
["bitfinex","ETHUSD",1724143075441,7.50514,2664.9,2664.5,0.43959145]
["bitfinex","ETHUSD",1724143075442,3.75256,2664.9,2664.5,0.43959145]
["bitfinex","ETHUSD",1724143075957,7.50514,2664.9,2664.5,0.43959145]
["bitfinex","ETHUSD",1724143076482,7.50512,2664.9,2664.5,0.43959145]
["bitfinex","ETHUSD",1724143077803,7.50514,2664.9,2664.5,0.43959145]
["bitfinex","ETHUSD",1724143078411,3.75264,2664.8,2664.5,0.43959145]
["bitfinex","ETHUSD",1724143079395,9.8788,2665.1,2664.5,0.43959145]
["bitfinex","ETHUSD",1724143079598,3.75241,2665.0,2664.6,2.341]
["bitfinex","ETHUSD",1724143079922,3.75248,2664.9,2664.6,2.341]
["bitfinex","ETHUSD",1724143080209,3.75227,2665.1,2664.6,2.341]
["bitfinex","ETHUSD",1724143080210,3.75227,2665.1,2664.6,2.8218649]
["bitfinex","ETHUSD",1724143080437,3.75333,2664.3,2664.1,0.41325583]
["bitfinex","ETHUSD",1724143080576,3.75333,2664.3,2664.0,7.262371]
["bitfinex","ETHUSD",1724143080775,1.583,2664.5,2664.0,8.06683839]
["bitfinex","ETHUSD",1724143080776,3.7532,2664.4,2664.0,8.06683839]
["bitfinex","ETHUSD",1724143081231,3.75333,2664.3,2664.0,8.06683839]
["bitfinex","ETHUSD",1724143081805,3.75355,2664.2,2664.0,7.262371]
["bitfinex","ETHUSD",1724143083752,7.50714,2664.2,2663.8,2.341]
["bitfinex","ETHUSD",1724143083905,3.75355,2664.2,2663.8,2.341]
["bitfinex","ETHUSD",1724143084642,7.50711,2664.2,2663.8,2.341]
["bitfinex","ETHUSD",1724143084974,3.75355,2664.2,2663.8,2.341]
["bitfinex","ETHUSD",1724143087320,3.75355,2664.2,2663.5,1.583]
["bitfinex","ETHUSD",1724143087321,3.75355,2664.2,2663.6,2.4621]
["bitfinex","ETHUSD",1724143087500,3.75361,2664.1,2663.7,0.95451]
["bitfinex","ETHUSD",1724143087698,3.75355,2664.2,2663.7,0.95451]
["bitfinex","ETHUSD",1724143094967,7.5071,2664.2,2663.7,0.95451]
["bitfinex","ETHUSD",1724143095130,6.14965,2664.2,2663.7,0.40451]
["bitfinex","ETHUSD",1724143095317,3.75375,2664.0,2663.6,2.4621]
["bitfinex","ETHUSD",1724143096046,3.75366,2664.1,2663.6,2.4621]
["bitfinex","ETHUSD",1724143096653,3.75376,2664.0,2663.6,2.4621]
["bitfinex","ETHUSD",1724143097495,6.14965,2664.2,2663.6,2.4621]
["bitfinex","ETHUSD",1724143097496,7.50711,2664.2,2663.6,4.0451]
["bitfinex","ETHUSD",1724143097655,7.50711,2664.2,2663.7,0.60027657]
["bitfinex","ETHUSD",1724143097993,6.017,2664.4,2663.8,1.583]
["bitfinex","ETHUSD",1724143098290,9.77024,2664.4,2663.9,0.21832766]
["bitfinex","ETHUSD",1724143098493,6.01697,2664.4,2663.9,0.21832766]
["bitfinex","ETHUSD",1724143098855,3.75327,2664.4,2663.9,2.50462766]
["bitfinex","ETHUSD",1724143100098,3.75305,2664.5,2663.9,2.50462766]
["bitfinex","ETHUSD",1724143100301,6.7524,2665.0,2664.0,0.95876277]
["bitfinex","ETHUSD",1724143100302,7.50565,2664.7,2664.0,0.95876277]
["bitfinex","ETHUSD",1724143100551,3.75301,2664.6,2664.0,0.95876277]
["bitfinex","ETHUSD",1724143101203,3.75319,2664.4,2664.0,0.55]
["bitfinex","ETHUSD",1724143101402,3.75319,2664.4,2663.9,0.55]
["bitfinex","ETHUSD",1724143102742,6.10236,2664.5,2663.9,0.55]
["bitfinex","ETHUSD",1724143104325,3.75306,2664.5,2663.9,0.55]
["bitfinex","ETHUSD",1724143104526,3.75301,2664.6,2664.0,0.2801]
["bitfinex","ETHUSD",1724143104730,3.75301,2664.6,2663.9,0.55]
["bitfinex","ETHUSD",1724143104731,3.75264,2664.8,2664.1,4.5475]
["bitfinex","ETHUSD",1724143104953,7.50534,2664.8,2664.2,0.55]
["bitfinex","ETHUSD",1724143105127,3.9033,2664.9,2664.1,2.4145]
["bitfinex","ETHUSD",1724143105128,1.583,2664.7,2664.1,2.4145]
["bitfinex","ETHUSD",1724143105473,3.75313,2664.5,2664.1,2.4145]
["bitfinex","ETHUSD",1724143106863,3.75319,2664.4,2664.0,19.75]
["bitfinex","ETHUSD",1724143107822,3.75299,2664.6,2664.0,19.75]
["bitfinex","ETHUSD",1724143108022,3.75299,2664.6,2664.0,22.11796]
["bitfinex","ETHUSD",1724143108266,3.75305,2664.5,2664.0,22.11796]
["bitfinex","ETHUSD",1724143108979,0.32623177,2667.7,2664.0,22.11796]
["bitfinex","ETHUSD",1724143108980,6.16262,2665.2,2664.4,2.4878]
["bitfinex","ETHUSD",1724143109268,3.75247,2665.0,2664.4,2.4878]
["bitfinex","ETHUSD",1724143110166,1.583,2665.1,2664.5,0.07505469]
["bitfinex","ETHUSD",1724143110466,1.583,2665.1,2664.5,0.41458547]
["bitfinex","ETHUSD",1724143110675,5.33523,2665.1,2664.5,0.41458547]
["bitfinex","ETHUSD",1724143111634,9.08752,2665.1,2664.5,0.41458547]
["bitfinex","ETHUSD",1724143112235,5.33523,2665.1,2664.5,0.41458547]
["bitfinex","ETHUSD",1724143112446,9.08752,2665.1,2664.5,0.41458547]
["bitfinex","ETHUSD",1724143112647,5.33523,2665.1,2664.5,0.41458547]
["bitfinex","ETHUSD",1724143112852,5.33523,2665.1,2664.6,0.29023855]
["bitfinex","ETHUSD",1724143113182,5.33523,2665.1,2664.7,2.2864]
["bitfinex","ETHUSD",1724143113944,3.75223,2665.1,2664.7,2.2864]
["bitfinex","ETHUSD",1724143117176,7.504,2665.3,2664.7,2.2864]
["bitfinex","ETHUSD",1724143117961,5.335,2665.3,2664.7,2.2864]
["bitfinex","ETHUSD",1724143118162,9.087,2665.3,2664.7,2.71479855]
["bitfinex","ETHUSD",1724143118941,5.335,2665.3,2664.7,2.71479855]
["bitfinex","ETHUSD",1724143119355,9.08701,2665.3,2664.7,2.71479855]
["bitfinex","ETHUSD",1724143119984,3.75211,2665.2,2664.7,2.71479855]
["bitfinex","ETHUSD",1724143128399,3.7518,2665.4,2664.7,4.29779855]
["bitfinex","ETHUSD",1724143128609,3.7518,2665.4,2664.9,2.3471]
["bitfinex","ETHUSD",1724143128768,3.75206,2665.2,2664.9,2.3471]
["bitfinex","ETHUSD",1724143130986,3.75206,2665.2,2664.6,2.4418]
["bitfinex","ETHUSD",1724143131180,3.75206,2665.2,2664.7,0.55]
["bitfinex","ETHUSD",1724143132472,3.75194,2665.3,2664.7,0.55]
["bitfinex","ETHUSD",1724143132799,3.75194,2665.3,2664.7,1.00748]
["bitfinex","ETHUSD",1724143133360,3.7516,2665.6,2665.0,2.3023]
["bitfinex","ETHUSD",1724143133710,3.75164,2665.5,2665.0,2.3023]
["bitfinex","ETHUSD",1724143133920,3.75164,2665.5,2664.8,2.3213]
["bitfinex","ETHUSD",1724143133921,3.75207,2665.2,2664.8,2.3213]
["bitfinex","ETHUSD",1724143134283,2.3004,2665.0,2664.1,2.3429]
["bitfinex","ETHUSD",1724143134581,3.75292,2664.6,2664.2,0.42999594]
["bitfinex","ETHUSD",1724143134799,3.75292,2664.6,2664.1,2.3429]
["bitfinex","ETHUSD",1724143135013,3.75307,2664.5,2664.1,2.3429]
["bitfinex","ETHUSD",1724143136786,7.50593,2664.6,2664.1,2.3429]
["bitfinex","ETHUSD",1724143136982,3.050993,2664.6,2664.1,2.3429]
["bitfinex","ETHUSD",1724143137216,3.050993,2664.6,2663.6,3.3761]
["bitfinex","ETHUSD",1724143137217,3.75357,2664.2,2663.7,2.3429]
["bitfinex","ETHUSD",1724143138598,1.583,2664.3,2663.7,2.3429]
["bitfinex","ETHUSD",1724143138969,3.75335,2664.3,2663.7,3.9259]
["bitfinex","ETHUSD",1724143139517,3.75327,2664.4,2663.7,3.9259]
["bitfinex","ETHUSD",1724143140173,7.50659,2664.4,2663.7,3.9259]
["bitfinex","ETHUSD",1724143140379,7.50659,2664.4,2663.7,4.31849]
["bitfinex","ETHUSD",1724143140683,3.75333,2664.3,2663.7,4.31849]
["bitfinex","ETHUSD",1724143144784,3.75319,2664.4,2663.7,4.31849]
["bitfinex","ETHUSD",1724143145183,3.75319,2664.4,2663.7,1.97559]
["bitfinex","ETHUSD",1724143145530,3.75319,2664.4,2663.8,2.624359]
["bitfinex","ETHUSD",1724143145934,3.75298,2664.6,2663.9,1.583]
["bitfinex","ETHUSD",1724143146226,3.75286,2664.7,2664.0,2.3254]
["bitfinex","ETHUSD",1724143146796,3.75293,2664.6,2664.0,2.3254]
["bitfinex","ETHUSD",1724143146997,3.75293,2664.6,2664.0,2.7359959]
["bitfinex","ETHUSD",1724143148512,3.9687,2664.8,2664.0,2.7359959]
["bitfinex","ETHUSD",1724143148830,7.50541,2664.8,2664.2,2.4862]
["bitfinex","ETHUSD",1724143149231,9.08841,2664.8,2664.2,2.4862]
["bitfinex","ETHUSD",1724143149931,5.33566,2664.8,2664.2,2.4862]
["bitfinex","ETHUSD",1724143150083,5.33566,2664.8,2664.2,2.83087959]
["bitfinex","ETHUSD",1724143150287,3.75266,2664.8,2664.2,2.83087959]
["bitfinex","ETHUSD",1724143150843,3.75249,2664.9,2664.2,2.9059402]
["bitfinex","ETHUSD",1724143151003,3.75249,2664.9,2664.3,2.93929402]
["bitfinex","ETHUSD",1724143153222,3.75263,2664.8,2664.3,2.93929402]
["bitfinex","ETHUSD",1724143153627,3.75249,2664.9,2664.3,2.93929402]
["bitfinex","ETHUSD",1724143154210,7.50505,2664.9,2664.3,2.93929402]
["bitfinex","ETHUSD",1724143154412,3.75249,2664.9,2664.3,2.93929402]
["bitfinex","ETHUSD",1724143154599,1.583,2665.0,2664.5,2.3646]
["bitfinex","ETHUSD",1724143155154,3.75227,2665.1,2664.5,2.3646]
["bitfinex","ETHUSD",1724143155946,5.33542,2665.0,2664.5,2.3646]
["bitfinex","ETHUSD",1724143156098,3.75249,2664.9,2664.5,2.3646]
["bitfinex","ETHUSD",1724143157815,3.75227,2665.1,2664.5,2.3646]
["bitfinex","ETHUSD",1724143158059,3.75202,2665.3,2664.5,2.8097494]
["bitfinex","ETHUSD",1724143158228,3.75208,2665.2,2664.5,2.8097494]
["bitfinex","ETHUSD",1724143158412,3.75208,2665.2,2664.6,1.583]
["bitfinex","ETHUSD",1724143158614,12.0867,2665.4,2664.6,1.583]
["bitfinex","ETHUSD",1724143158915,3.75194,2665.3,2664.7,2.65801494]
["bitfinex","ETHUSD",1724143159818,3.75178,2665.4,2664.7,2.65801494]
["bitfinex","ETHUSD",1724143160223,2.4984,2665.7,2665.0,1.583]
["bitfinex","ETHUSD",1724143160224,6.24977,2665.7,2665.0,1.583]
["bitfinex","ETHUSD",1724143160372,6.24977,2665.7,2665.1,0.38848]
["bitfinex","ETHUSD",1724143160674,3.75151,2665.6,2665.1,0.38848]
["bitfinex","ETHUSD",1724143162161,7.50311,2665.6,2665.1,0.38848]
["bitfinex","ETHUSD",1724143162363,3.75151,2665.6,2665.1,0.38848]
["bitfinex","ETHUSD",1724143162734,7.50308,2665.6,2665.1,0.38848]
["bitfinex","ETHUSD",1724143163332,3.75151,2665.6,2665.1,0.38848]
["bitfinex","ETHUSD",1724143163982,7.50311,2665.6,2665.1,0.38848]
["bitfinex","ETHUSD",1724143164892,3.75151,2665.6,2665.1,0.38848]
["bitfinex","ETHUSD",1724143167096,3.75151,2665.6,2665.2,2.4491]
["bitfinex","ETHUSD",1724143170761,3.75166,2665.5,2665.2,2.4491]
["bitfinex","ETHUSD",1724143171283,3.75151,2665.6,2665.2,2.4491]
["bitfinex","ETHUSD",1724143171731,3.75164,2665.5,2665.2,2.4491]
["bitfinex","ETHUSD",1724143176357,4.3397111,2665.5,2665.2,2.4491]
["bitfinex","ETHUSD",1724143176980,3.75164,2665.5,2665.2,2.4491]
["bitfinex","ETHUSD",1724143177342,3.75214,2665.2,2664.9,19.75]
["bitfinex","ETHUSD",1724143177558,3.75227,2665.1,2664.9,19.75]
["bitfinex","ETHUSD",1724143177855,3.75206,2665.2,2664.5,9.537971]
["bitfinex","ETHUSD",1724143177856,3.75279,2664.7,2664.5,9.537971]
["bitfinex","ETHUSD",1724143178049,3.75279,2664.7,2664.5,2.2756]
["bitfinex","ETHUSD",1724143178680,3.75306,2664.5,2664.2,2.3816]
["bitfinex","ETHUSD",1724143178884,3.75279,2664.7,2664.2,2.3816]
["bitfinex","ETHUSD",1724143179392,7.50564,2664.7,2664.2,2.3816]
["bitfinex","ETHUSD",1724143179539,3.75334,2664.3,2663.5,2.3816]
["bitfinex","ETHUSD",1724143180040,3.75334,2664.3,2663.6,2.3816]
["bitfinex","ETHUSD",1724143180354,7.50628,2664.5,2663.7,2.3816]
["bitfinex","ETHUSD",1724143180690,3.75311,2664.5,2663.9,2.4762]
["bitfinex","ETHUSD",1724143180982,3.75287,2664.7,2663.9,2.4762]
["bitfinex","ETHUSD",1724143181953,3.75287,2664.7,2664.0,2.9092]
["bitfinex","ETHUSD",1724143182479,7.50577,2664.7,2664.1,1.584]
["bitfinex","ETHUSD",1724143182810,7.50577,2664.7,2664.2,2.2912]
["bitfinex","ETHUSD",1724143182811,3.75287,2664.7,2664.2,2.2912]
["bitfinex","ETHUSD",1724143183303,3.75291,2664.6,2664.2,2.2912]
["bitfinex","ETHUSD",1724143185073,3.75291,2664.6,2664.2,2.73372]
["bitfinex","ETHUSD",1724143187408,3.75291,2664.6,2664.2,2.2912]
["bitfinex","ETHUSD",1724143188381,7.50594,2664.6,2664.2,2.2912]
["bitfinex","ETHUSD",1724143188580,3.75291,2664.6,2664.2,2.2912]
["bitfinex","ETHUSD",1724143189302,7.50595,2664.6,2664.2,2.2912]
["bitfinex","ETHUSD",1724143190213,3.75291,2664.6,2664.2,2.2912]
["bitfinex","ETHUSD",1724143190456,7.50592,2664.6,2664.2,2.2912]
["bitfinex","ETHUSD",1724143190639,3.75291,2664.6,2664.2,2.2912]
["bitfinex","ETHUSD",1724143193362,3.75291,2664.6,2664.2,2.73372]
["bitfinex","ETHUSD",1724143194032,3.75277,2664.7,2664.2,2.73372]
["bitfinex","ETHUSD",1724143195164,7.50545,2664.8,2664.2,2.73372]
["bitfinex","ETHUSD",1724143195552,3.75248,2664.9,2664.4,2.3549]
["bitfinex","ETHUSD",1724143196359,3.75249,2664.9,2664.4,2.3549]
["bitfinex","ETHUSD",1724143198329,3.75263,2664.8,2664.4,2.3549]
["bitfinex","ETHUSD",1724143198565,7.50599,2664.6,2664.1,4.0727]
["bitfinex","ETHUSD",1724143198776,8.256599,2664.6,2664.1,4.0727]
["bitfinex","ETHUSD",1724143198941,7.50599,2664.6,2664.1,4.0727]
["bitfinex","ETHUSD",1724143199137,3.75331,2664.4,2664.1,2.4887]
["bitfinex","ETHUSD",1724143200148,3.75306,2664.5,2664.1,2.4887]
["bitfinex","ETHUSD",1724143201425,3.75277,2664.7,2664.1,4.0727]
["bitfinex","ETHUSD",1724143201641,3.75277,2664.7,2664.3,2.4665]
["bitfinex","ETHUSD",1724143203882,3.75264,2664.8,2664.3,2.4665]
["bitfinex","ETHUSD",1724143204862,7.50491,2665.0,2664.3,2.4665]
["bitfinex","ETHUSD",1724143205061,3.75245,2665.0,2664.3,4.0505]
["bitfinex","ETHUSD",1724143205384,3.75245,2665.0,2664.3,4.496277]
["bitfinex","ETHUSD",1724143205942,3.75251,2664.9,2664.3,4.496277]
["bitfinex","ETHUSD",1724143207196,3.75263,2664.8,2664.3,2.912277]
["bitfinex","ETHUSD",1724143207495,3.75263,2664.8,2664.3,2.4665]
["bitfinex","ETHUSD",1724143208246,3.75248,2664.9,2664.3,2.4665]
["bitfinex","ETHUSD",1724143209989,4.0551,2665.1,2664.5,1.584]
["bitfinex","ETHUSD",1724143209990,3.75221,2665.1,2664.5,1.584]
["bitfinex","ETHUSD",1724143210200,3.75221,2665.1,2664.6,2.3134]
["bitfinex","ETHUSD",1724143211297,3.75221,2665.1,2664.6,2.70314]
["bitfinex","ETHUSD",1724143212105,3.75198,2665.3,2664.8,2.2774]
["bitfinex","ETHUSD",1724143212252,3.75206,2665.2,2664.8,2.2774]
["bitfinex","ETHUSD",1724143213367,3.75206,2665.2,2664.8,2.702514]
["bitfinex","ETHUSD",1724143213578,4.34018807,2665.2,2664.8,2.702514]
["bitfinex","ETHUSD",1724143214302,4.34018807,2665.2,2664.8,2.2774]
["bitfinex","ETHUSD",1724143214957,8.09233807,2665.2,2664.8,2.2774]
["bitfinex","ETHUSD",1724143215698,8.09232807,2665.2,2664.8,2.2774]
["bitfinex","ETHUSD",1724143216195,4.34018807,2665.2,2664.8,2.2774]
["bitfinex","ETHUSD",1724143219094,0.58812807,2665.2,2665.0,2.3078]
["bitfinex","ETHUSD",1724143219297,6.75159,2665.6,2665.1,0.38918]
["bitfinex","ETHUSD",1724143219298,6.75158,2665.6,2665.1,0.38918]
["bitfinex","ETHUSD",1724143219501,6.75158,2665.6,2665.0,2.3078]
["bitfinex","ETHUSD",1724143219862,10.50316,2665.6,2665.0,2.3078]
["bitfinex","ETHUSD",1724143220661,10.50317,2665.6,2665.0,2.3078]
["bitfinex","ETHUSD",1724143221281,10.50316,2665.6,2665.0,2.3078]
["bitfinex","ETHUSD",1724143221894,3.75167,2665.5,2665.0,2.3078]
["bitfinex","ETHUSD",1724143224799,3.75102,2666.0,2664.7,7.262371]
["bitfinex","ETHUSD",1724143224800,3.75086,2666.1,2665.5,2.3375]
["bitfinex","ETHUSD",1724143225114,2.2902,2666.5,2665.1,20.13918]
["bitfinex","ETHUSD",1724143225115,3.75062,2666.3,2665.8,2.3375]
["bitfinex","ETHUSD",1724143225286,3.75081,2666.1,2665.9,0.39215]
["bitfinex","ETHUSD",1724143225485,3.75081,2666.1,2665.8,2.3375]
["bitfinex","ETHUSD",1724143225998,3.75062,2666.3,2665.8,2.3375]
["bitfinex","ETHUSD",1724143225999,3.75066,2666.2,2665.8,2.3375]
["bitfinex","ETHUSD",1724143227705,7.50143,2666.2,2665.8,2.3375]
["bitfinex","ETHUSD",1724143228027,3.75136,2665.7,2665.5,2.3587]
["bitfinex","ETHUSD",1724143228323,3.75136,2665.7,2665.3,9.621071]
["bitfinex","ETHUSD",1724143228684,3.75136,2665.7,2665.3,2.3587]
["bitfinex","ETHUSD",1724143229421,3.75186,2665.4,2665.2,19.75]
["bitfinex","ETHUSD",1724143229587,3.75186,2665.4,2665.1,2.4316]
["bitfinex","ETHUSD",1724143230096,3.75164,2665.5,2665.1,2.4316]
["bitfinex","ETHUSD",1724143235292,3.7515,2665.6,2665.1,2.4316]
["bitfinex","ETHUSD",1724143237315,3.75166,2665.5,2665.1,2.4316]
["bitfinex","ETHUSD",1724143237830,3.75136,2665.7,2665.1,2.4316]
["bitfinex","ETHUSD",1724143238332,3.75156,2665.6,2665.1,2.4316]
["bitfinex","ETHUSD",1724143238504,3.75156,2665.6,2665.1,5.3759971]
["bitfinex","ETHUSD",1724143245152,3.75136,2665.7,2665.1,5.3759971]
["bitfinex","ETHUSD",1724143246218,3.75131,2665.8,2665.2,2.4868]
["bitfinex","ETHUSD",1724143246451,3.75108,2665.9,2665.4,1.582]
["bitfinex","ETHUSD",1724143246685,7.50225,2665.9,2665.5,2.4868]
["bitfinex","ETHUSD",1724143247262,3.75108,2665.9,2665.5,2.4868]
["bitfinex","ETHUSD",1724143247622,7.50224,2665.9,2665.5,2.4868]
["bitfinex","ETHUSD",1724143247950,3.75108,2665.9,2665.5,2.4868]
["bitfinex","ETHUSD",1724143249346,7.50179,2666.1,2665.5,2.89368]
["bitfinex","ETHUSD",1724143249649,7.50179,2666.1,2665.6,1.582]
["bitfinex","ETHUSD",1724143249650,3.75087,2666.1,2665.6,1.582]
["bitfinex","ETHUSD",1724143250022,7.50176,2666.1,2665.6,1.582]
["bitfinex","ETHUSD",1724143250908,3.75087,2666.1,2665.6,1.582]
["bitfinex","ETHUSD",1724143251196,2.4904,2666.4,2665.3,7.638171]
["bitfinex","ETHUSD",1724143251197,3.75175,2665.5,2665.3,7.262371]
["bitfinex","ETHUSD",1724143251356,2.4897,2665.6,2664.9,19.75]
["bitfinex","ETHUSD",1724143251357,2.4897,2665.6,2665.1,2.4936]
["bitfinex","ETHUSD",1724143251558,6.2413,2665.6,2665.1,2.4936]
["bitfinex","ETHUSD",1724143251806,6.2413,2665.6,2664.9,8.844371]
["bitfinex","ETHUSD",1724143251807,3.75166,2665.5,2664.9,8.844371]
["bitfinex","ETHUSD",1724143251955,3.75189,2665.4,2664.9,7.262371]
["bitfinex","ETHUSD",1724143252160,3.75195,2665.3,2664.9,7.262371]
["bitfinex","ETHUSD",1724143252411,3.75195,2665.3,2664.8,2.4936]
["bitfinex","ETHUSD",1724143253893,3.75166,2665.5,2665.0,1.582]
["bitfinex","ETHUSD",1724143254518,3.75166,2665.5,2664.8,2.4936]
["bitfinex","ETHUSD",1724143254886,3.75143,2665.7,2664.9,0.55]
["bitfinex","ETHUSD",1724143255092,3.75143,2665.7,2664.7,19.75]
["bitfinex","ETHUSD",1724143255093,3.75143,2665.7,2665.0,2.3826]
["bitfinex","ETHUSD",1724143256421,3.75151,2665.6,2665.0,2.3826]
["bitfinex","ETHUSD",1724143257583,3.75143,2665.7,2665.0,2.3826]
["bitfinex","ETHUSD",1724143259027,6.16879,2665.9,2665.0,2.3826]
["bitfinex","ETHUSD",1724143259184,6.16879,2665.9,2665.1,0.55]
["bitfinex","ETHUSD",1724143259379,6.16879,2665.9,2665.2,0.29326]
["bitfinex","ETHUSD",1724143261090,3.75109,2665.9,2665.3,2.3529]
["bitfinex","ETHUSD",1724143262085,7.50225,2665.9,2665.3,2.3529]
["bitfinex","ETHUSD",1724143262327,3.75109,2665.9,2665.3,2.3529]
["bitfinex","ETHUSD",1724143263184,6.75088,2666.1,2665.3,2.3529]
["bitfinex","ETHUSD",1724143263527,3.75115,2665.9,2665.3,2.3529]
["bitfinex","ETHUSD",1724143266290,10.5018,2666.1,2665.3,2.3529]
["bitfinex","ETHUSD",1724143266499,6.75088,2666.1,2665.3,2.3529]
["bitfinex","ETHUSD",1724143266832,3.75108,2665.9,2665.3,2.3529]
["bitfinex","ETHUSD",1724143267239,6.75088,2666.1,2665.3,2.3529]
["bitfinex","ETHUSD",1724143267240,10.50181,2666.1,2665.3,2.3529]
["bitfinex","ETHUSD",1724143267528,10.50181,2666.1,2665.5,2.3843]
["bitfinex","ETHUSD",1724143267529,3.75097,2666.0,2665.5,2.3843]
["bitfinex","ETHUSD",1724143268031,3.75088,2666.1,2665.5,2.3843]
["bitfinex","ETHUSD",1724143268392,3.75066,2666.2,2665.5,2.3843]
["bitfinex","ETHUSD",1724143272790,3.7508,2666.1,2665.5,2.3843]
["bitfinex","ETHUSD",1724143273139,3.7508,2666.1,2665.6,0.23843]
["bitfinex","ETHUSD",1724143274497,2.4355,2666.2,2665.2,10.70978847]
["bitfinex","ETHUSD",1724143274498,3.75143,2665.7,2665.2,7.555631]
["bitfinex","ETHUSD",1724143274732,3.75143,2665.7,2665.3,2.4544]
["bitfinex","ETHUSD",1724143275031,3.75161,2665.6,2665.3,2.4544]
["bitfinex","ETHUSD",1724143276304,3.75143,2665.7,2665.3,2.4544]
["bitfinex","ETHUSD",1724143276519,3.75096,2666.0,2665.3,2.4544]
["bitfinex","ETHUSD",1724143276520,3.75122,2665.8,2665.3,2.4544]
["bitfinex","ETHUSD",1724143276744,3.75122,2665.8,2665.3,5.4010771]
["bitfinex","ETHUSD",1724143276938,7.50255,2665.8,2665.3,5.4010771]
["bitfinex","ETHUSD",1724143277362,3.7514,2665.7,2665.3,5.4010771]
["bitfinex","ETHUSD",1724143278646,3.75101,2666.0,2665.4,2.3561]
["bitfinex","ETHUSD",1724143278952,2.4662,2666.2,2665.4,3.61261481]
["bitfinex","ETHUSD",1724143278953,3.75109,2665.9,2665.4,3.61261481]
["bitfinex","ETHUSD",1724143280114,3.75083,2666.1,2665.4,3.61261481]
["bitfinex","ETHUSD",1724143280754,7.50171,2666.1,2665.4,3.61261481]
["bitfinex","ETHUSD",1724143281745,3.75083,2666.1,2665.4,3.61261481]
["bitfinex","ETHUSD",1724143281948,3.75083,2666.1,2665.5,0.65592919]
["bitfinex","ETHUSD",1724143282384,3.75146,2665.7,2665.2,9.666571]
["bitfinex","ETHUSD",1724143282657,3.75192,2665.3,2665.0,2.4549]
["bitfinex","ETHUSD",1724143282875,3.75192,2665.3,2665.1,0.24549]
["bitfinex","ETHUSD",1724143283217,3.75192,2665.3,2665.0,2.4549]
["bitfinex","ETHUSD",1724143283218,3.75174,2665.5,2665.0,2.4549]
["bitfinex","ETHUSD",1724143283514,3.7518,2665.4,2665.0,2.4549]
["bitfinex","ETHUSD",1724143284746,3.7514,2665.7,2665.0,2.4549]
["bitfinex","ETHUSD",1724143284932,3.7514,2665.7,2665.1,0.24549]
["bitfinex","ETHUSD",1724143285328,3.7514,2665.7,2665.2,2.2638]
["bitfinex","ETHUSD",1724143285746,0.58804128,2665.6,2665.2,2.2638]
["bitfinex","ETHUSD",1724143289146,0.58804128,2665.6,2665.3,0.55]
["bitfinex","ETHUSD",1724143289335,0.58804128,2665.6,2665.4,2.3894]
["bitfinex","ETHUSD",1724143291344,0.58804128,2665.6,2665.5,2.8383]
["bitfinex","ETHUSD",1724143291551,0.58804128,2665.6,2665.5,3.3962476]
["bitfinex","ETHUSD",1724143298456,3.75073,2666.2,2665.5,3.3962476]
["bitfinex","ETHUSD",1724143298911,2.4258,2666.3,2665.5,2.2883]
["bitfinex","ETHUSD",1724143298912,3.75081,2666.1,2665.5,2.2883]
["bitfinex","ETHUSD",1724143299061,3.7511,2665.9,2665.5,2.2883]
["bitfinex","ETHUSD",1724143299705,3.7511,2665.9,2665.2,7.262371]
["bitfinex","ETHUSD",1724143299706,3.75135,2665.8,2665.2,9.514171]
["bitfinex","ETHUSD",1724143299867,3.75142,2665.7,2665.2,9.514171]
["bitfinex","ETHUSD",1724143300199,3.75106,2666.0,2665.3,2.482]
["bitfinex","ETHUSD",1724143300507,3.75117,2665.9,2665.4,0.9744371]
["bitfinex","ETHUSD",1724143300666,3.7519,2665.4,2665.2,7.262371]
["bitfinex","ETHUSD",1724143300873,3.75192,2665.3,2665.2,7.262371]
["bitfinex","ETHUSD",1724143301100,3.75192,2665.3,2664.8,2.3369]
["bitfinex","ETHUSD",1724143302184,3.75171,2665.5,2664.8,2.3369]
["bitfinex","ETHUSD",1724143302374,6.09071,2665.7,2665.0,2.2848]
["bitfinex","ETHUSD",1724143303771,3.75161,2665.6,2665.0,2.2848]
["bitfinex","ETHUSD",1724143305084,3.75164,2665.5,2665.0,2.2848]
["bitfinex","ETHUSD",1724143305955,9.84216,2665.7,2665.0,2.536649]
["bitfinex","ETHUSD",1724143306696,6.09071,2665.7,2665.0,2.536649]
["bitfinex","ETHUSD",1724143307667,3.75152,2665.6,2665.0,2.536649]
["bitfinex","ETHUSD",1724143308065,3.75165,2665.5,2665.0,2.536649]
["bitfinex","ETHUSD",1724143311836,3.75211,2665.2,2664.8,2.3061]
["bitfinex","ETHUSD",1724143312697,3.75211,2665.2,2664.7,27.012371]
["bitfinex","ETHUSD",1724143313350,6.18989,2665.4,2664.7,27.012371]
["bitfinex","ETHUSD",1724143313351,3.75256,2664.9,2664.7,27.012371]
["bitfinex","ETHUSD",1724143314532,3.75262,2664.8,2664.7,27.012371]
["bitfinex","ETHUSD",1724143314834,3.75262,2664.8,2664.4,2.4631]
["bitfinex","ETHUSD",1724143323632,3.75262,2664.8,2664.2,7.638171]
["bitfinex","ETHUSD",1724143323633,6.21122,2664.8,2664.2,9.977771]
["bitfinex","ETHUSD",1724143323839,6.21122,2664.8,2664.2,11.47962325]
["bitfinex","ETHUSD",1724143326090,2.4586,2664.8,2664.2,11.47962325]
["bitfinex","ETHUSD",1724143328145,6.21122,2664.8,2664.2,11.47962325]
["bitfinex","ETHUSD",1724143328587,2.4586,2664.8,2664.2,11.47962325]
["bitfinex","ETHUSD",1724143328789,6.21135,2664.8,2664.2,11.47962325]
["bitfinex","ETHUSD",1724143329028,6.21135,2664.8,2664.2,9.977771]
["bitfinex","ETHUSD",1724143329211,6.21135,2664.8,2664.2,7.638171]
["bitfinex","ETHUSD",1724143331291,3.75306,2664.5,2664.2,7.262371]
["bitfinex","ETHUSD",1724143331605,2.392,2664.4,2664.2,7.262371]
["bitfinex","ETHUSD",1724143335735,2.392,2664.4,2664.0,19.75]
["bitfinex","ETHUSD",1724143335917,2.392,2664.4,2664.0,22.6777771]
["bitfinex","ETHUSD",1724143336641,2.392,2664.4,2664.0,24.2617771]
["bitfinex","ETHUSD",1724143337628,6.14519,2664.4,2664.0,24.2617771]
["bitfinex","ETHUSD",1724143337837,2.392,2664.4,2664.0,24.2617771]
["bitfinex","ETHUSD",1724143338204,2.392,2664.4,2664.0,21.334]
["bitfinex","ETHUSD",1724143338746,6.14522,2664.4,2664.0,21.334]
["bitfinex","ETHUSD",1724143339822,2.392,2664.4,2664.0,21.334]
["bitfinex","ETHUSD",1724143340137,2.392,2664.4,2664.0,19.75]
["bitfinex","ETHUSD",1724143341540,2.392,2664.4,2664.0,21.334]
["bitfinex","ETHUSD",1724143341852,3.75306,2664.5,2664.0,3.9138]
["bitfinex","ETHUSD",1724143342052,3.75306,2664.5,2664.0,5.0314171]
["bitfinex","ETHUSD",1724143342738,7.50621,2664.5,2664.0,5.0314171]
["bitfinex","ETHUSD",1724143342938,3.75319,2664.4,2664.0,2.7016171]
["bitfinex","ETHUSD",1724143343168,3.75319,2664.4,2664.0,1.584]
["bitfinex","ETHUSD",1724143343985,6.10839,2664.4,2664.0,1.584]
["bitfinex","ETHUSD",1724143351058,6.04094,2664.6,2664.0,1.584]
["bitfinex","ETHUSD",1724143351279,9.79394,2664.6,2664.0,1.584]
["bitfinex","ETHUSD",1724143351483,9.79394,2664.6,2664.0,2.7136871]
["bitfinex","ETHUSD",1724143351484,6.04094,2664.6,2664.0,2.7136871]
["bitfinex","ETHUSD",1724143351653,3.75305,2664.5,2664.0,2.7136871]
["bitfinex","ETHUSD",1724143357774,6.04094,2664.6,2664.0,2.7136871]
["bitfinex","ETHUSD",1724143357979,9.85653,2664.8,2664.1,2.3087]
["bitfinex","ETHUSD",1724143358198,3.75278,2664.7,2664.2,0.50223871]
["bitfinex","ETHUSD",1724143358489,3.75278,2664.7,2664.1,2.3087]
["bitfinex","ETHUSD",1724143358685,3.75291,2664.6,2664.1,2.3087]
["bitfinex","ETHUSD",1724143358886,3.75291,2664.6,2664.0,2.7136871]
["bitfinex","ETHUSD",1724143359086,3.75291,2664.6,2664.1,0.55]
["bitfinex","ETHUSD",1724143359309,2.432,2664.5,2664.1,0.55]
["bitfinex","ETHUSD",1724143359508,2.432,2664.5,2664.1,1.33623043]
["bitfinex","ETHUSD",1724143362193,3.7532,2664.4,2664.0,2.7136871]
["bitfinex","ETHUSD",1724143363135,3.7532,2664.4,2664.0,1.1296871]
["bitfinex","ETHUSD",1724143363434,3.7532,2664.4,2663.8,8.846371]
["bitfinex","ETHUSD",1724143363639,3.7532,2664.4,2663.9,0.55]
["bitfinex","ETHUSD",1724143363858,7.50651,2664.4,2663.9,0.55]
["bitfinex","ETHUSD",1724143364037,3.7532,2664.4,2663.9,0.55]
["bitfinex","ETHUSD",1724143364939,7.5065,2664.4,2663.9,0.55]
["bitfinex","ETHUSD",1724143365235,3.7532,2664.4,2663.9,0.55]
["bitfinex","ETHUSD",1724143366090,7.50646,2664.4,2663.9,0.55]
["bitfinex","ETHUSD",1724143366292,3.7532,2664.4,2663.9,0.55]
["bitfinex","ETHUSD",1724143366706,3.7532,2664.4,2663.8,10.80391983]
["bitfinex","ETHUSD",1724143366903,3.7532,2664.4,2663.9,4.71661882]
["bitfinex","ETHUSD",1724143366904,7.50646,2664.4,2663.9,4.71661882]
["bitfinex","ETHUSD",1724143367135,3.7532,2664.4,2663.9,3.41158779]
["bitfinex","ETHUSD",1724143367332,7.50646,2664.4,2663.9,3.41158779]
["bitfinex","ETHUSD",1724143367856,3.7532,2664.4,2663.8,8.846371]
["bitfinex","ETHUSD",1724143368060,3.7532,2664.4,2663.9,1.30503655]
["bitfinex","ETHUSD",1724143369150,3.7532,2664.4,2663.8,8.846371]
["bitfinex","ETHUSD",1724143369353,2.4898,2664.1,2663.8,7.262371]
["bitfinex","ETHUSD",1724143369727,2.3851,2664.3,2663.8,9.77411264]
["bitfinex","ETHUSD",1724143369916,2.3851,2664.3,2663.9,1.584]
["bitfinex","ETHUSD",1724143370509,2.3405,2664.6,2664.1,1.584]
["bitfinex","ETHUSD",1724143370745,2.3405,2665.0,2664.5,1.584]
["bitfinex","ETHUSD",1724143371009,2.3405,2665.0,2664.3,2.3909]
["bitfinex","ETHUSD",1724143371010,2.3405,2665.0,2664.7,1.584]
["bitfinex","ETHUSD",1724143371616,6.09284,2665.0,2664.5,1.584]
["bitfinex","ETHUSD",1724143373525,9.84531,2665.0,2664.5,1.584]
["bitfinex","ETHUSD",1724143373734,2.2946,2664.9,2664.3,3.54106135]
["bitfinex","ETHUSD",1724143373939,2.2946,2664.9,2664.4,4.7069203]
["bitfinex","ETHUSD",1724143374134,2.2946,2664.9,2664.4,3.40214904]
["bitfinex","ETHUSD",1724143376229,6.04708,2664.9,2664.4,3.40214904]
["bitfinex","ETHUSD",1724143376630,2.2946,2664.9,2664.4,3.40214904]
["bitfinex","ETHUSD",1724143380529,2.2946,2664.9,2664.3,3.541156]
["bitfinex","ETHUSD",1724143380729,2.2946,2664.9,2664.4,0.55]
["bitfinex","ETHUSD",1724143381346,6.04709,2664.9,2664.4,0.55]
["bitfinex","ETHUSD",1724143381833,2.2946,2664.9,2664.4,0.55]
["bitfinex","ETHUSD",1724143382365,6.04711,2664.9,2664.4,0.55]
["bitfinex","ETHUSD",1724143382536,6.04711,2664.9,2664.5,0.2134]
["bitfinex","ETHUSD",1724143382882,2.3171,2664.8,2664.4,0.55]
["bitfinex","ETHUSD",1724143383375,2.3171,2664.8,2664.2,7.262371]
["bitfinex","ETHUSD",1724143383376,3.75317,2664.5,2664.2,7.262371]
["bitfinex","ETHUSD",1724143383534,2.385,2664.4,2664.2,7.262371]
["bitfinex","ETHUSD",1724143383730,2.385,2664.4,2664.1,19.75]
["bitfinex","ETHUSD",1724143384152,2.3095,2664.3,2663.8,1.584]
["bitfinex","ETHUSD",1724143384386,2.3095,2664.3,2663.8,4.75936291]
["bitfinex","ETHUSD",1724143384876,6.06283,2664.3,2663.8,4.75936291]
["bitfinex","ETHUSD",1724143385375,3.75348,2664.2,2663.8,1.584]
["bitfinex","ETHUSD",1724143386157,2.3572,2664.1,2663.7,7.262371]
["bitfinex","ETHUSD",1724143387460,2.2976,2664.3,2663.8,1.584]
["bitfinex","ETHUSD",1724143388080,2.2976,2664.3,2664.0,1.584]
["bitfinex","ETHUSD",1724143389088,2.2976,2664.3,2664.0,1.97572609]
["bitfinex","ETHUSD",1724143389387,2.2976,2664.3,2664.0,1.584]
["bitfinex","ETHUSD",1724143389568,2.2976,2664.3,2663.8,1.584]
["bitfinex","ETHUSD",1724143390183,2.2976,2664.3,2664.0,1.584]
["bitfinex","ETHUSD",1724143394521,2.2976,2664.3,2663.9,0.55]
["bitfinex","ETHUSD",1724143395603,2.2976,2664.3,2663.7,9.628271]
["bitfinex","ETHUSD",1724143395604,2.4831,2664.0,2663.7,7.262371]
["bitfinex","ETHUSD",1724143401204,2.4831,2664.0,2663.6,19.75]
["bitfinex","ETHUSD",1724143401404,2.4831,2664.0,2663.4,21.334]
["bitfinex","ETHUSD",1724143401749,2.4831,2664.0,2663.5,0.55]
["bitfinex","ETHUSD",1724143406886,3.21686772,2665.6,2663.9,1.584]
["bitfinex","ETHUSD",1724143407016,2.4221,2665.5,2664.8,1.584]
["bitfinex","ETHUSD",1724143407343,0.58814966,2665.8,2664.8,1.584]
["bitfinex","ETHUSD",1724143407344,2.4221,2665.6,2665.3,1.584]
["bitfinex","ETHUSD",1724143408348,2.4221,2666.0,2665.5,1.584]
["bitfinex","ETHUSD",1724143408551,2.4221,2666.0,2665.1,0.3758]
["bitfinex","ETHUSD",1724143408708,2.4221,2666.0,2665.2,0.55]
["bitfinex","ETHUSD",1724143409108,6.17315,2666.0,2665.2,0.55]
["bitfinex","ETHUSD",1724143409341,3.7518,2665.4,2664.9,0.0653]
["bitfinex","ETHUSD",1724143409541,3.75153,2665.6,2664.9,0.0653]
["bitfinex","ETHUSD",1724143409728,6.1738,2665.5,2664.9,0.0653]
["bitfinex","ETHUSD",1724143411457,2.4221,2665.5,2664.9,0.0653]
["bitfinex","ETHUSD",1724143412763,6.17375,2665.5,2664.9,0.0653]
["bitfinex","ETHUSD",1724143412991,0.617375,2665.4,2664.9,0.0653]
["bitfinex","ETHUSD",1724143413116,0.617375,2665.4,2664.6,7.262371]
["bitfinex","ETHUSD",1724143413316,3.7521,2665.2,2664.6,7.262371]
["bitfinex","ETHUSD",1724143417868,4.369155,2665.4,2664.6,7.262371]
["bitfinex","ETHUSD",1724143422870,2.4221,2665.5,2664.7,2.9638]
["bitfinex","ETHUSD",1724143423700,2.4221,2665.5,2664.7,3.3396]
["bitfinex","ETHUSD",1724143424600,7.50256,2665.8,2664.7,3.3396]
["bitfinex","ETHUSD",1724143424601,6.08732,2665.8,2664.7,3.3396]
["bitfinex","ETHUSD",1724143425101,3.7515,2665.6,2664.7,23.0896]
["bitfinex","ETHUSD",1724143425395,4.1268,2665.5,2664.7,23.0896]
["bitfinex","ETHUSD",1724143425775,3.7515,2665.6,2664.7,23.0896]
["bitfinex","ETHUSD",1724143426099,2.3094,2665.4,2664.7,19.75]
["bitfinex","ETHUSD",1724143426265,6.06125,2665.4,2664.7,19.75]
["bitfinex","ETHUSD",1724143427276,2.3094,2665.4,2664.7,19.75]
["bitfinex","ETHUSD",1724143430856,2.3094,2665.4,2664.6,27.012371]
["bitfinex","ETHUSD",1724143431105,2.3094,2665.4,2664.7,3.2888171]
["bitfinex","ETHUSD",1724143431738,6.06119,2665.4,2664.7,3.2888171]
["bitfinex","ETHUSD",1724143432138,3.75199,2665.3,2664.6,27.012371]
["bitfinex","ETHUSD",1724143432301,3.75193,2665.3,2664.6,27.012371]
["bitfinex","ETHUSD",1724143433246,3.75207,2665.2,2664.6,27.012371]
["bitfinex","ETHUSD",1724143433451,4.127447,2665.1,2664.6,27.012371]
["bitfinex","ETHUSD",1724143435234,3.75224,2665.1,2664.6,27.012371]
["bitfinex","ETHUSD",1724143436214,3.75222,2665.1,2664.6,27.012371]
["bitfinex","ETHUSD",1724143436808,3.75222,2665.1,2664.6,19.75]
["bitfinex","ETHUSD",1724143437147,3.75194,2665.3,2664.6,19.75]
["bitfinex","ETHUSD",1724143437356,3.75211,2665.2,2664.6,19.75]
["bitfinex","ETHUSD",1724143437499,4.733455,2665.2,2664.6,19.75]
["bitfinex","ETHUSD",1724143438132,2.3652,2665.9,2664.7,2.3721]
["bitfinex","ETHUSD",1724143438331,2.3652,2665.9,2664.8,0.55]
["bitfinex","ETHUSD",1724143438332,3.75138,2665.7,2664.8,0.55]
["bitfinex","ETHUSD",1724143438533,7.50282,2665.7,2664.9,1.583]
["bitfinex","ETHUSD",1724143438824,0.986775,2665.7,2664.9,1.583]
["bitfinex","ETHUSD",1724143439254,0.986775,2665.7,2665.0,0.3758]
["bitfinex","ETHUSD",1724143439457,0.986775,2665.7,2665.1,2.4638]
["bitfinex","ETHUSD",1724143439860,0.986775,2665.7,2665.1,4.0468]
["bitfinex","ETHUSD",1724143440063,4.738135,2665.7,2665.1,4.0468]
["bitfinex","ETHUSD",1724143440370,0.986775,2665.7,2665.1,4.0468]
["bitfinex","ETHUSD",1724143440577,6.75128,2665.8,2665.1,2.4638]
["bitfinex","ETHUSD",1724143440869,3.75128,2665.8,2665.1,2.4638]
["bitfinex","ETHUSD",1724143442391,3.75101,2666.0,2665.1,2.4638]
["bitfinex","ETHUSD",1724143444068,7.50203,2666.0,2665.1,2.4638]
["bitfinex","ETHUSD",1724143444272,3.75101,2666.0,2665.1,2.4638]
["bitfinex","ETHUSD",1724143444687,7.50202,2666.0,2665.1,2.4638]
["bitfinex","ETHUSD",1724143444903,3.75101,2666.0,2665.2,0.24638]
["bitfinex","ETHUSD",1724143445068,7.50204,2666.0,2665.2,0.24638]
["bitfinex","ETHUSD",1724143445883,7.50206,2666.0,2665.2,0.24638]
["bitfinex","ETHUSD",1724143446456,3.75101,2666.0,2665.2,0.24638]
["bitfinex","ETHUSD",1724143446629,4.126111,2666.0,2665.2,0.24638]
["bitfinex","ETHUSD",1724143446810,3.75114,2665.9,2665.2,0.24638]
["bitfinex","ETHUSD",1724143447342,3.75123,2665.8,2665.1,2.4638]
["bitfinex","ETHUSD",1724143449461,3.75143,2665.7,2665.1,2.4638]
["bitfinex","ETHUSD",1724143449825,3.7515,2665.6,2665.1,2.4638]
["bitfinex","ETHUSD",1724143451224,3.75136,2665.7,2665.1,2.4638]
["bitfinex","ETHUSD",1724143453999,3.75118,2665.9,2665.1,2.4638]
["bitfinex","ETHUSD",1724143454200,3.75128,2665.8,2665.1,4.95930341]
["bitfinex","ETHUSD",1724143456099,3.75118,2665.9,2665.1,4.95930341]
["bitfinex","ETHUSD",1724143456604,7.50236,2665.9,2665.1,4.95930341]
["bitfinex","ETHUSD",1724143456800,3.75118,2665.9,2665.1,4.95930341]
["bitfinex","ETHUSD",1724143457492,3.75118,2665.9,2665.2,0.69158225]
["bitfinex","ETHUSD",1724143458066,3.75118,2665.9,2665.3,2.4403]
["bitfinex","ETHUSD",1724143459099,3.75094,2666.0,2665.3,2.4403]
["bitfinex","ETHUSD",1724143459491,3.7509,2666.1,2665.3,2.4403]
["bitfinex","ETHUSD",1724143459692,3.751,2666.0,2665.3,2.4403]
["bitfinex","ETHUSD",1724143459864,4.50119,2666.0,2665.3,2.4403]
["bitfinex","ETHUSD",1724143460403,3.75112,2665.9,2665.3,2.4403]
["bitfinex","ETHUSD",1724143460702,3.75136,2665.7,2665.3,2.4403]
["bitfinex","ETHUSD",1724143461000,3.75139,2665.7,2665.3,2.4403]
["bitfinex","ETHUSD",1724143461369,7.50264,2665.8,2665.3,2.4403]
["bitfinex","ETHUSD",1724143461605,3.75129,2665.8,2665.3,2.4403]
["bitfinex","ETHUSD",1724143462312,7.50261,2665.8,2665.3,2.4403]
["bitfinex","ETHUSD",1724143462508,3.75109,2665.9,2665.3,2.4403]
["bitfinex","ETHUSD",1724143462710,3.75109,2665.9,2665.3,2.68433]
["bitfinex","ETHUSD",1724143463121,3.75109,2665.9,2665.3,4.26733]
["bitfinex","ETHUSD",1724143464038,6.75051,2666.3,2665.7,1.583]
["bitfinex","ETHUSD",1724143464239,3.75051,2666.3,2665.8,0.38754]
["bitfinex","ETHUSD",1724143464542,2.2874,2666.5,2665.7,1.583]
["bitfinex","ETHUSD",1724143464543,3.75044,2666.4,2665.7,1.583]
["bitfinex","ETHUSD",1724143464747,3.75059,2666.3,2665.7,1.583]
["bitfinex","ETHUSD",1724143464902,3.75072,2666.2,2665.6,2.2924]
["bitfinex","ETHUSD",1724143465264,4.125882,2666.1,2665.6,2.2924]
["bitfinex","ETHUSD",1724143465406,3.75081,2666.1,2665.6,2.2924]
["bitfinex","ETHUSD",1724143467042,7.50095,2666.4,2665.7,1.583]
["bitfinex","ETHUSD",1724143467370,7.50097,2666.4,2665.7,1.583]
["bitfinex","ETHUSD",1724143467570,3.75047,2666.4,2665.7,1.583]
["bitfinex","ETHUSD",1724143467735,7.50093,2666.4,2665.7,1.97054]
["bitfinex","ETHUSD",1724143468070,3.75046,2666.4,2665.7,1.97054]
["bitfinex","ETHUSD",1724143468282,7.50092,2666.4,2665.7,1.97054]
["bitfinex","ETHUSD",1724143468582,3.75046,2666.4,2665.7,1.97054]
["bitfinex","ETHUSD",1724143469083,7.50092,2666.4,2665.7,1.97054]
["bitfinex","ETHUSD",1724143469639,3.75046,2666.4,2665.7,1.97054]
["bitfinex","ETHUSD",1724143469843,2.2874,2666.5,2665.7,1.97054]
["bitfinex","ETHUSD",1724143469844,2.2874,2666.5,2665.8,0.426294]
["bitfinex","ETHUSD",1724143470038,0.58794097,2666.7,2666.1,1.583]
["bitfinex","ETHUSD",1724143470237,0.58794097,2666.7,2666.0,2.4368]
["bitfinex","ETHUSD",1724143470238,3.75011,2666.6,2666.0,2.4368]
["bitfinex","ETHUSD",1724143470753,3.75041,2666.4,2666.0,2.4368]
["bitfinex","ETHUSD",1724143472890,3.75023,2666.5,2666.0,2.4368]
["bitfinex","ETHUSD",1724143480338,3.74996,2666.7,2666.0,2.4368]
["bitfinex","ETHUSD",1724143480473,4.515556,2666.7,2666.0,2.4368]
["bitfinex","ETHUSD",1724143480809,3.75016,2666.6,2666.0,2.4368]
["bitfinex","ETHUSD",1724143482608,3.75016,2666.6,2666.1,1.583]
["bitfinex","ETHUSD",1724143483205,3.75016,2666.6,2666.2,2.3341]
["bitfinex","ETHUSD",1724143484067,3.74981,2666.8,2666.2,2.3341]
["bitfinex","ETHUSD",1724143484263,3.74981,2666.8,2666.2,2.72581]
["bitfinex","ETHUSD",1724143486403,6.74953,2667.0,2666.2,2.72581]
["bitfinex","ETHUSD",1724143486606,6.74953,2667.0,2666.3,1.583]
["bitfinex","ETHUSD",1724143487178,3.74968,2666.9,2666.3,1.583]
["bitfinex","ETHUSD",1724143487517,3.74968,2666.9,2666.3,2.7401181]
["bitfinex","ETHUSD",1724143488731,4.583,2667.0,2666.3,1.1571181]
["bitfinex","ETHUSD",1724143488932,3.74898,2667.4,2666.2,2.3341]
["bitfinex","ETHUSD",1724143488933,3.75014,2666.6,2666.2,2.3341]
["bitfinex","ETHUSD",1724143490211,7.50031,2666.6,2666.2,2.3341]
["bitfinex","ETHUSD",1724143490414,3.75024,2666.5,2666.2,2.3341]
["bitfinex","ETHUSD",1724143490634,3.75024,2666.5,2666.0,1.583]
["bitfinex","ETHUSD",1724143490635,3.75065,2666.2,2666.0,2.2591]
["bitfinex","ETHUSD",1724143490846,3.75065,2666.2,2665.5,0.3757]
["bitfinex","ETHUSD",1724143490847,3.75065,2666.2,2665.5,2.2591]
["bitfinex","ETHUSD",1724143491128,7.5014,2666.2,2665.5,2.2591]
["bitfinex","ETHUSD",1724143491282,7.50139,2666.2,2665.6,0.38421]
["bitfinex","ETHUSD",1724143491686,3.75065,2666.2,2665.6,0.38421]
["bitfinex","ETHUSD",1724143491897,7.50141,2666.2,2665.6,0.38421]
["bitfinex","ETHUSD",1724143492096,3.75065,2666.2,2665.6,0.38421]
["bitfinex","ETHUSD",1724143492414,3.75065,2666.2,2665.7,2.2591]
["bitfinex","ETHUSD",1724143492828,3.75065,2666.2,2665.7,2.681731]
["bitfinex","ETHUSD",1724143493002,3.75043,2666.4,2665.8,1.583]
["bitfinex","ETHUSD",1724143493199,7.50093,2666.4,2665.9,2.2862]
["bitfinex","ETHUSD",1724143493410,3.75043,2666.4,2665.9,2.2862]
["bitfinex","ETHUSD",1724143493642,3.75043,2666.4,2665.9,2.7153831]
["bitfinex","ETHUSD",1724143496139,3.75043,2666.4,2665.9,2.2862]
["bitfinex","ETHUSD",1724143496343,7.50088,2666.4,2666.0,19.75]
["bitfinex","ETHUSD",1724143496504,3.75043,2666.4,2666.0,19.75]
["bitfinex","ETHUSD",1724143499146,3.75052,2666.3,2666.0,19.75]
["bitfinex","ETHUSD",1724143501071,3.75043,2666.4,2666.0,19.75]
["bitfinex","ETHUSD",1724143501446,3.7506,2666.3,2666.0,19.75]
["bitfinex","ETHUSD",1724143501976,3.75082,2666.1,2665.7,2.4063]
["bitfinex","ETHUSD",1724143502178,3.75095,2666.0,2665.7,2.4063]
["bitfinex","ETHUSD",1724143502480,3.75087,2666.1,2665.7,2.4063]
["bitfinex","ETHUSD",1724143503382,3.75066,2666.2,2665.3,0.24403]
["bitfinex","ETHUSD",1724143503383,3.75095,2666.0,2665.3,0.24403]
["bitfinex","ETHUSD",1724143503679,3.75136,2665.7,2665.4,2.4764]
["bitfinex","ETHUSD",1724143504687,3.75121,2665.9,2665.4,2.4764]
["bitfinex","ETHUSD",1724143505346,3.75121,2665.9,2665.4,2.748443]
["bitfinex","ETHUSD",1724143507532,3.75084,2666.1,2665.4,2.748443]
["bitfinex","ETHUSD",1724143508411,3.75084,2666.1,2665.6,2.4851]
["bitfinex","ETHUSD",1724143510417,3.7506,2666.3,2665.6,2.4851]
["bitfinex","ETHUSD",1724143510658,5.33344,2666.4,2665.8,2.2721]
["bitfinex","ETHUSD",1724143511337,3.75029,2666.5,2665.8,2.2721]
["bitfinex","ETHUSD",1724143511483,3.75029,2666.5,2665.9,2.68391]
["bitfinex","ETHUSD",1724143513542,3.75029,2666.5,2665.9,4.26691]
["bitfinex","ETHUSD",1724143513702,3.75029,2666.5,2666.0,2.2804]
["bitfinex","ETHUSD",1724143514251,3.75023,2666.6,2666.0,2.2804]
["bitfinex","ETHUSD",1724143516768,3.75025,2666.5,2666.0,2.2804]
["bitfinex","ETHUSD",1724143517271,3.75025,2666.5,2666.0,2.705291]
["bitfinex","ETHUSD",1724143518864,3.75025,2666.5,2666.0,2.702267]
["bitfinex","ETHUSD",1724143519348,3.7501,2666.6,2666.0,2.702267]
["bitfinex","ETHUSD",1724143524593,3.75027,2666.5,2666.0,2.702267]
["bitfinex","ETHUSD",1724143531189,3.75005,2666.7,2666.0,2.702267]
["bitfinex","ETHUSD",1724143531190,3.75009,2666.6,2666.0,2.702267]
["bitfinex","ETHUSD",1724143532323,4.583,2666.8,2666.2,2.3525]
["bitfinex","ETHUSD",1724143532324,3.74995,2666.7,2666.2,2.3525]
["bitfinex","ETHUSD",1724143532743,3.74983,2666.8,2666.2,2.3525]
["bitfinex","ETHUSD",1724143532917,5.33261,2667.0,2666.2,2.3525]
["bitfinex","ETHUSD",1724143532918,3.74968,2666.9,2666.2,2.3525]
["bitfinex","ETHUSD",1724143533128,3.74961,2667.0,2666.3,1.583]
["bitfinex","ETHUSD",1724143533447,3.7494,2667.1,2666.4,2.69595]
["bitfinex","ETHUSD",1724143533603,3.7494,2667.1,2666.5,2.3024]
["bitfinex","ETHUSD",1724143534934,3.74955,2667.0,2666.5,2.3024]
["bitfinex","ETHUSD",1724143535743,3.7494,2667.1,2666.5,2.3024]
["bitfinex","ETHUSD",1724143536021,3.7494,2667.1,2666.5,4.705295]
["bitfinex","ETHUSD",1724143537238,3.7494,2667.1,2666.6,2.488]
["bitfinex","ETHUSD",1724143538368,3.74955,2667.0,2666.6,2.488]
["bitfinex","ETHUSD",1724143541163,3.74939,2667.1,2666.6,2.488]
["bitfinex","ETHUSD",1724143541332,3.74939,2667.1,2666.7,0.4890895]
["bitfinex","ETHUSD",1724143542947,3.74939,2667.1,2666.8,2.4619]
["bitfinex","ETHUSD",1724143544664,3.74931,2667.2,2666.8,2.4619]
["bitfinex","ETHUSD",1724143545263,7.49868,2667.2,2666.8,2.4619]
["bitfinex","ETHUSD",1724143545573,3.74955,2667.0,2666.8,2.4619]
["bitfinex","ETHUSD",1724143545756,3.7494,2667.1,2666.8,2.4619]
["bitfinex","ETHUSD",1724143546366,3.74853,2667.8,2666.9,1.583]
["bitfinex","ETHUSD",1724143546562,3.74853,2667.8,2667.2,1.583]
["bitfinex","ETHUSD",1724143546769,3.7482,2668.0,2667.4,2.4789]
["bitfinex","ETHUSD",1724143547140,2.4621,2668.5,2667.4,2.4789]
["bitfinex","ETHUSD",1724143547339,4.666041,2668.5,2667.6,4.0378]
["bitfinex","ETHUSD",1724143548187,3.74779,2668.3,2667.6,4.0378]
["bitfinex","ETHUSD",1724143548338,8.413531,2668.5,2667.6,4.0378]
["bitfinex","ETHUSD",1724143548339,10.578061,2668.5,2667.6,4.0378]
["bitfinex","ETHUSD",1724143548543,3.74758,2668.4,2667.6,4.0378]
["bitfinex","ETHUSD",1724143548755,3.74771,2668.3,2667.6,4.0378]
["bitfinex","ETHUSD",1724143548982,3.74757,2668.4,2667.7,2.2618]
["bitfinex","ETHUSD",1724143549185,3.74749,2668.5,2667.8,0.38448]
["bitfinex","ETHUSD",1724143549345,7.49502,2668.5,2667.8,0.38448]
["bitfinex","ETHUSD",1724143549542,3.74749,2668.5,2667.9,2.4772]
["bitfinex","ETHUSD",1724143549743,1.583,2668.9,2668.1,2.4772]
["bitfinex","ETHUSD",1724143550103,3.7471,2668.8,2668.1,22.2272]
["bitfinex","ETHUSD",1724143551103,5.3301,2668.8,2668.1,22.2272]
["bitfinex","ETHUSD",1724143551248,3.74699,2668.9,2668.1,25.3344571]
["bitfinex","ETHUSD",1724143551444,3.0,2668.8,2668.2,1.583]
["bitfinex","ETHUSD",1724143551648,3.74699,2668.9,2668.2,1.583]
["bitfinex","ETHUSD",1724143552113,1.583,2669.0,2668.2,21.333]
["bitfinex","ETHUSD",1724143552276,5.32981,2669.0,2668.2,21.333]
["bitfinex","ETHUSD",1724143552479,5.32981,2669.0,2668.3,2.69174571]
["bitfinex","ETHUSD",1724143553103,3.74688,2668.9,2668.4,2.4722]
["bitfinex","ETHUSD",1724143553594,7.49385,2668.9,2668.4,2.4722]
["bitfinex","ETHUSD",1724143554320,7.49383,2668.9,2668.4,2.4722]
["bitfinex","ETHUSD",1724143554824,3.74688,2668.9,2668.4,2.4722]
["bitfinex","ETHUSD",1724143554983,3.74729,2668.6,2668.2,22.1875]
["bitfinex","ETHUSD",1724143555189,3.74729,2668.6,2668.2,19.75]
["bitfinex","ETHUSD",1724143555190,3.7475,2668.5,2668.2,19.75]
["bitfinex","ETHUSD",1724143555431,3.74764,2668.4,2668.2,19.75]
["bitfinex","ETHUSD",1724143555585,3.74764,2668.4,2668.2,21.616]
["bitfinex","ETHUSD",1724143555805,3.74764,2668.4,2668.2,1.866]
["bitfinex","ETHUSD",1724143556484,3.7475,2668.5,2668.2,1.866]
["bitfinex","ETHUSD",1724143556687,3.74758,2668.4,2668.2,1.866]
["bitfinex","ETHUSD",1724143557401,3.7475,2668.5,2668.2,1.866]
["bitfinex","ETHUSD",1724143559727,3.74723,2668.7,2668.2,2.45465]
["bitfinex","ETHUSD",1724143559904,3.74723,2668.7,2668.3,2.4741]
["bitfinex","ETHUSD",1724143562026,7.49392,2668.9,2668.3,2.4741]
["bitfinex","ETHUSD",1724143562226,3.74701,2668.8,2668.3,2.4741]
["bitfinex","ETHUSD",1724143562431,3.74701,2668.8,2668.3,2.93517218]
["bitfinex","ETHUSD",1724143565304,3.74701,2668.8,2668.3,2.4741]
["bitfinex","ETHUSD",1724143567275,3.74693,2668.9,2668.3,2.4741]
["bitfinex","ETHUSD",1724143567589,3.74714,2668.7,2668.3,2.4741]
["bitfinex","ETHUSD",1724143568558,7.4944,2668.7,2668.3,2.4741]
["bitfinex","ETHUSD",1724143568797,3.74714,2668.7,2668.3,2.4741]
["bitfinex","ETHUSD",1724143569155,3.7477,2668.3,2668.2,1.866]
["bitfinex","ETHUSD",1724143569369,11.3717,2668.3,2668.2,1.866]
["bitfinex","ETHUSD",1724143570058,3.7477,2668.3,2668.2,1.866]
["bitfinex","ETHUSD",1724143570911,3.74757,2668.4,2668.2,1.866]
["bitfinex","ETHUSD",1724143574378,7.49521,2668.4,2668.2,1.866]
["bitfinex","ETHUSD",1724143574799,3.74757,2668.4,2668.2,1.866]
["bitfinex","ETHUSD",1724143575011,7.49524,2668.4,2668.2,1.866]
["bitfinex","ETHUSD",1724143575399,3.7477,2668.3,2668.2,1.866]
["bitfinex","ETHUSD",1724143582455,3.74757,2668.4,2668.2,1.866]
["bitfinex","ETHUSD",1724143583352,3.7477,2668.3,2668.2,1.866]
["bitfinex","ETHUSD",1724143584514,3.74756,2668.4,2668.2,1.866]
["bitfinex","ETHUSD",1724143586790,3.74743,2668.5,2668.2,1.866]
["bitfinex","ETHUSD",1724143587085,3.74749,2668.5,2668.2,1.866]
["bitfinex","ETHUSD",1724143587669,3.74758,2668.4,2668.2,1.866]
["bitfinex","ETHUSD",1724143588746,7.49525,2668.4,2668.2,1.866]
["bitfinex","ETHUSD",1724143588986,3.74758,2668.4,2668.2,1.866]
["bitfinex","ETHUSD",1724143590989,3.74739,2668.6,2668.2,1.866]
["bitfinex","ETHUSD",1724143591167,3.74739,2668.6,2668.3,2.3349]
["bitfinex","ETHUSD",1724143591688,3.74716,2668.7,2668.3,2.3349]
["bitfinex","ETHUSD",1724143592048,3.74701,2668.8,2668.3,2.75499]
["bitfinex","ETHUSD",1724143592473,5.32601,2668.8,2668.3,2.75499]
["bitfinex","ETHUSD",1724143592673,3.74714,2668.7,2668.3,2.75499]
["bitfinex","ETHUSD",1724143593895,3.74714,2668.7,2668.2,1.866]
["bitfinex","ETHUSD",1724143594101,3.74743,2668.5,2668.2,1.866]
["bitfinex","ETHUSD",1724143595361,3.74729,2668.6,2668.2,1.866]
["bitfinex","ETHUSD",1724143595597,3.74714,2668.7,2668.2,1.866]
["bitfinex","ETHUSD",1724143596780,1.579,2668.8,2668.3,2.2982]
["bitfinex","ETHUSD",1724143596980,1.579,2668.8,2668.4,0.41642]
["bitfinex","ETHUSD",1724143597383,3.74692,2668.9,2668.4,0.41642]
["bitfinex","ETHUSD",1724143600502,7.49387,2668.9,2668.4,0.41642]
["bitfinex","ETHUSD",1724143601004,5.32608,2668.8,2668.3,2.4257]
["bitfinex","ETHUSD",1724143601214,3.74715,2668.7,2668.3,2.4257]
["bitfinex","ETHUSD",1724143603817,1.579,2668.8,2668.3,2.4257]
["bitfinex","ETHUSD",1724143603986,5.32602,2668.8,2668.3,2.4257]
["bitfinex","ETHUSD",1724143605597,3.74735,2668.6,2668.3,2.4257]
["bitfinex","ETHUSD",1724143605802,3.74751,2668.5,2668.2,1.866]
["bitfinex","ETHUSD",1724143607473,3.74735,2668.6,2668.3,2.3206]
["bitfinex","ETHUSD",1724143607678,7.49473,2668.6,2668.3,2.3206]
["bitfinex","ETHUSD",1724143608614,3.74745,2668.5,2668.3,2.3206]
["bitfinex","ETHUSD",1724143610490,3.74745,2668.5,2668.2,1.866]
["bitfinex","ETHUSD",1724143610491,3.74756,2668.4,2668.2,1.866]
["bitfinex","ETHUSD",1724143610696,5.32645,2668.5,2668.2,1.866]
["bitfinex","ETHUSD",1724143611007,3.7477,2668.3,2668.2,1.866]
["bitfinex","ETHUSD",1724143612920,3.74759,2668.4,2668.2,1.866]
["bitfinex","ETHUSD",1724143613122,7.49526,2668.4,2668.2,1.866]
["bitfinex","ETHUSD",1724143613597,3.74759,2668.4,2668.2,1.866]
["bitfinex","ETHUSD",1724143615388,7.49526,2668.4,2668.2,1.866]
["bitfinex","ETHUSD",1724143615831,3.74759,2668.4,2668.2,1.866]
["bitfinex","ETHUSD",1724143617144,3.74759,2668.4,2668.2,4.3531]
["bitfinex","ETHUSD",1724143617846,3.74759,2668.4,2668.2,1.866]
["bitfinex","ETHUSD",1724143618157,4.497087,2668.4,2668.2,1.866]
["bitfinex","ETHUSD",1724143619006,8.244747,2668.4,2668.2,1.866]
["bitfinex","ETHUSD",1724143619517,4.497087,2668.4,2668.2,1.866]
["bitfinex","ETHUSD",1724143620305,3.7477,2668.3,2668.2,1.866]
["bitfinex","ETHUSD",1724143620846,9.9699,2668.3,2668.2,1.866]
["bitfinex","ETHUSD",1724143621033,11.1997397,2668.3,2668.2,1.866]
["bitfinex","ETHUSD",1724143621649,12.7787397,2668.3,2668.2,1.866]
["bitfinex","ETHUSD",1724143623662,23.1612397,2668.3,2668.2,1.866]
["bitfinex","ETHUSD",1724143623866,2.3616,2667.7,2667.0,4.30106628]
["bitfinex","ETHUSD",1724143624064,2.3616,2667.7,2666.8,4.21246628]
["bitfinex","ETHUSD",1724143624065,1.579,2667.1,2666.8,4.21246628]
["bitfinex","ETHUSD",1724143624220,1.579,2667.1,2666.6,2.2574]
["bitfinex","ETHUSD",1724143624221,3.74954,2667.0,2666.6,2.2574]
["bitfinex","ETHUSD",1724143624419,3.74954,2667.0,2666.6,2.87484335]
["bitfinex","ETHUSD",1724143624620,1.579,2667.1,2666.6,2.87484335]
["bitfinex","ETHUSD",1724143625061,5.32849,2667.1,2666.6,2.87484335]
["bitfinex","ETHUSD",1724143625237,5.32849,2667.1,2666.6,2.2574]
["bitfinex","ETHUSD",1724143625646,3.74962,2667.0,2666.6,2.2574]
["bitfinex","ETHUSD",1724143626330,3.74967,2666.9,2666.6,2.2574]
["bitfinex","ETHUSD",1724143626626,3.74967,2666.9,2666.2,2.4409]
["bitfinex","ETHUSD",1724143626834,3.74967,2666.9,2666.3,0.28166]
["bitfinex","ETHUSD",1724143628223,3.74962,2667.0,2666.3,0.28166]
["bitfinex","ETHUSD",1724143628999,3.74967,2666.9,2666.3,0.28166]
["bitfinex","ETHUSD",1724143629429,3.74962,2667.0,2666.3,0.28166]
["bitfinex","ETHUSD",1724143630765,7.49924,2667.0,2666.3,0.28166]
["bitfinex","ETHUSD",1724143630948,7.49926,2667.0,2666.3,0.28166]
["bitfinex","ETHUSD",1724143631160,3.74962,2667.0,2666.3,0.28166]
["bitfinex","ETHUSD",1724143631357,3.74962,2667.0,2666.4,2.3284]
["bitfinex","ETHUSD",1724143631560,3.74962,2667.0,2666.4,2.626976]
["bitfinex","ETHUSD",1724143635547,7.49925,2667.0,2666.4,2.626976]
["bitfinex","ETHUSD",1724143635747,7.49925,2667.0,2666.4,2.3284]
["bitfinex","ETHUSD",1724143635977,3.74962,2667.0,2666.4,2.3284]
["bitfinex","ETHUSD",1724143636186,7.49871,2667.2,2666.4,2.3284]
["bitfinex","ETHUSD",1724143636392,3.74933,2667.2,2666.4,2.3284]
["bitfinex","ETHUSD",1724143636657,3.7495,2667.1,2666.4,2.3284]
["bitfinex","ETHUSD",1724143637208,3.74956,2667.0,2666.4,2.3284]
["bitfinex","ETHUSD",1724143637513,3.74967,2666.9,2666.4,2.3284]
["bitfinex","ETHUSD",1724143637660,3.74956,2667.0,2666.4,2.3284]
["bitfinex","ETHUSD",1724143640512,3.74968,2666.9,2666.4,2.3284]
["bitfinex","ETHUSD",1724143640663,4.499604,2666.9,2666.4,2.3284]
["bitfinex","ETHUSD",1724143641569,3.74989,2666.8,2666.4,2.3284]
["bitfinex","ETHUSD",1724143641766,4.499604,2666.9,2665.8,2.382]
["bitfinex","ETHUSD",1724143641767,3.75036,2666.5,2665.8,2.382]
["bitfinex","ETHUSD",1724143644316,3.75013,2666.6,2665.8,2.382]
["bitfinex","ETHUSD",1724143644524,4.125343,2666.5,2665.8,2.382]
["bitfinex","ETHUSD",1724143648654,4.125343,2666.5,2665.8,3.964]
["bitfinex","ETHUSD",1724143650083,0.375013,2666.5,2665.8,3.964]
["bitfinex","ETHUSD",1724143650287,3.75038,2666.4,2665.8,3.964]
["bitfinex","ETHUSD",1724143652229,3.75038,2666.4,2665.8,2.382]
["bitfinex","ETHUSD",1724143652538,4.9250523,2666.4,2665.8,2.382]
["bitfinex","ETHUSD",1724143654434,3.75064,2666.3,2665.8,2.382]
["bitfinex","ETHUSD",1724143656414,3.75064,2666.3,2665.6,1.9577]
["bitfinex","ETHUSD",1724143656415,3.75066,2666.2,2665.6,2.4147]
["bitfinex","ETHUSD",1724143660187,3.75052,2666.3,2665.6,2.4147]
["bitfinex","ETHUSD",1724143660382,3.75052,2666.3,2665.6,2.7904]
["bitfinex","ETHUSD",1724143660588,3.75052,2666.3,2665.6,3.22764]
["bitfinex","ETHUSD",1724143662333,3.75052,2666.3,2665.6,2.7904]
["bitfinex","ETHUSD",1724143662860,6.5071323,2666.4,2665.6,2.7904]
["bitfinex","ETHUSD",1724143662861,3.75066,2666.2,2665.6,2.7904]
["bitfinex","ETHUSD",1724143663650,3.7508,2666.1,2665.6,2.4147]
["bitfinex","ETHUSD",1724143663819,3.75105,2666.0,2665.6,2.4147]
["bitfinex","ETHUSD",1724143664024,4.659435,2666.0,2665.6,2.4147]
["bitfinex","ETHUSD",1724143665750,0.908385,2666.0,2665.6,2.4147]
["bitfinex","ETHUSD",1724143666716,4.659325,2666.0,2665.6,2.4147]
["bitfinex","ETHUSD",1724143668508,3.75135,2665.7,2665.3,2.342]
["bitfinex","ETHUSD",1724143668726,4.659801,2665.7,2665.3,2.342]
["bitfinex","ETHUSD",1724143674811,5.33322,2665.8,2665.3,2.342]
["bitfinex","ETHUSD",1724143677832,5.33322,2665.8,2665.4,19.75]
["bitfinex","ETHUSD",1724143678734,4.659385,2666.0,2665.4,19.75]
["bitfinex","ETHUSD",1724143679069,3.751,2666.0,2665.5,2.4778]
["bitfinex","ETHUSD",1724143681392,3.7511,2665.9,2665.5,2.4778]
["bitfinex","ETHUSD",1724143682091,5.3328,2666.1,2665.5,2.4778]
["bitfinex","ETHUSD",1724143682293,3.75094,2666.0,2665.5,2.4778]
["bitfinex","ETHUSD",1724143682484,3.7506,2666.3,2665.6,2.385]
["bitfinex","ETHUSD",1724143682671,3.7506,2666.3,2665.6,22.5107]
["bitfinex","ETHUSD",1724143682861,7.50124,2666.3,2665.6,22.5107]
["bitfinex","ETHUSD",1724143683059,5.33237,2666.4,2665.6,22.5107]
["bitfinex","ETHUSD",1724143683394,5.33237,2666.4,2665.6,25.65097]
["bitfinex","ETHUSD",1724143683395,7.50115,2666.3,2665.6,25.65097]
["bitfinex","ETHUSD",1724143683601,3.75052,2666.3,2665.6,25.65097]
["bitfinex","ETHUSD",1724143684092,1.582,2666.4,2665.7,2.3297]
["bitfinex","ETHUSD",1724143684251,5.33238,2666.4,2665.7,2.3297]
["bitfinex","ETHUSD",1724143684450,5.33238,2666.4,2665.9,2.3297]
["bitfinex","ETHUSD",1724143684786,9.08286,2666.4,2665.9,2.3297]
["bitfinex","ETHUSD",1724143685099,5.33238,2666.4,2665.9,2.3297]
["bitfinex","ETHUSD",1724143685598,1.582,2666.4,2665.9,2.3297]
["bitfinex","ETHUSD",1724143685797,4.582,2666.4,2665.9,2.3297]
["bitfinex","ETHUSD",1724143686099,1.582,2666.5,2665.9,2.3297]
["bitfinex","ETHUSD",1724143687178,1.582,2666.5,2665.9,2.77773754]
["bitfinex","ETHUSD",1724143687626,5.33225,2666.5,2665.9,2.77773754]
["bitfinex","ETHUSD",1724143687819,5.33225,2666.5,2665.9,2.3297]
["bitfinex","ETHUSD",1724143688019,3.75038,2666.4,2665.9,2.3297]
["bitfinex","ETHUSD",1724143688394,5.33224,2666.5,2665.9,2.3297]
["bitfinex","ETHUSD",1724143688603,3.74995,2666.7,2666.0,2.2884]
["bitfinex","ETHUSD",1724143688800,3.74995,2666.7,2666.0,2.52137]
["bitfinex","ETHUSD",1724143689321,3.74995,2666.7,2666.0,2.89707]
["bitfinex","ETHUSD",1724143689522,3.74995,2666.7,2666.1,2.2884]
["bitfinex","ETHUSD",1724143689729,3.7501,2666.6,2666.1,2.2884]
["bitfinex","ETHUSD",1724143689908,3.74995,2666.7,2666.1,2.2884]
["bitfinex","ETHUSD",1724143689909,3.75024,2666.5,2666.1,2.2884]
["bitfinex","ETHUSD",1724143690504,5.33195,2666.7,2666.1,2.2884]
["bitfinex","ETHUSD",1724143690704,3.75015,2666.6,2666.1,2.2884]
["bitfinex","ETHUSD",1724143694853,3.75024,2666.5,2666.1,2.2884]
["bitfinex","ETHUSD",1724143695660,2.490229,2666.5,2666.1,2.2884]
["bitfinex","ETHUSD",1724143695865,5.33265,2666.3,2665.9,2.4283]
["bitfinex","ETHUSD",1724143696471,5.33261,2666.3,2665.9,2.4283]
["bitfinex","ETHUSD",1724143696627,9.08324,2666.3,2665.9,2.4283]
["bitfinex","ETHUSD",1724143696832,5.33261,2666.3,2665.9,2.4283]
["bitfinex","ETHUSD",1724143697059,9.08323,2666.3,2665.9,2.4283]
["bitfinex","ETHUSD",1724143697464,5.33261,2666.3,2665.9,2.4283]
["bitfinex","ETHUSD",1724143697671,9.0832,2666.3,2665.9,2.4283]
["bitfinex","ETHUSD",1724143698044,5.33259,2666.3,2665.9,2.4283]
["bitfinex","ETHUSD",1724143698228,9.08322,2666.3,2665.9,2.4283]
["bitfinex","ETHUSD",1724143698431,5.33259,2666.3,2665.9,2.4283]
["bitfinex","ETHUSD",1724143698631,3.75059,2666.3,2665.9,2.4283]
["bitfinex","ETHUSD",1724143701766,5.33234,2666.5,2665.9,2.4283]
["bitfinex","ETHUSD",1724143701965,9.08266,2666.5,2665.9,2.4283]
["bitfinex","ETHUSD",1724143702277,3.75038,2666.4,2665.9,2.4283]
["bitfinex","ETHUSD",1724143703512,3.75032,2666.5,2665.9,2.4283]
["bitfinex","ETHUSD",1724143703716,3.75032,2666.5,2666.0,2.4075]
["bitfinex","ETHUSD",1724143704080,3.7501,2666.6,2666.0,2.4075]
["bitfinex","ETHUSD",1724143704377,3.74983,2666.8,2666.1,2.3757]
["bitfinex","ETHUSD",1724143704615,3.74983,2666.8,2666.1,2.85709062]
["bitfinex","ETHUSD",1724143706444,3.74968,2666.9,2666.3,2.3757]
["bitfinex","ETHUSD",1724143707293,7.49917,2667.0,2666.3,2.3757]
["bitfinex","ETHUSD",1724143707619,3.74967,2666.9,2666.3,2.3757]
["bitfinex","ETHUSD",1724143707820,3.74967,2666.9,2666.3,2.81960906]
["bitfinex","ETHUSD",1724143708214,3.74967,2666.9,2666.3,2.81855418]
["bitfinex","ETHUSD",1724143708624,7.49917,2667.0,2666.3,2.81855418]
["bitfinex","ETHUSD",1724143708802,3.74954,2667.0,2666.3,2.89355772]
["bitfinex","ETHUSD",1724143709145,3.74954,2667.0,2666.4,0.44755577]
["bitfinex","ETHUSD",1724143709451,3.74954,2667.0,2666.3,0.07500354]
["bitfinex","ETHUSD",1724143709743,3.74954,2667.0,2666.4,1.582]
["bitfinex","ETHUSD",1724143710048,3.74939,2667.1,2666.2,1.582]
["bitfinex","ETHUSD",1724143710436,3.74956,2667.0,2666.2,1.582]
["bitfinex","ETHUSD",1724143710617,3.74956,2667.0,2666.3,0.20633906]
["bitfinex","ETHUSD",1724143710618,3.74978,2666.9,2666.3,0.20633906]
["bitfinex","ETHUSD",1724143710818,3.74978,2666.9,2666.2,1.582]
["bitfinex","ETHUSD",1724143711317,3.74978,2666.9,2666.3,2.3648]
["bitfinex","ETHUSD",1724143712918,3.74988,2666.8,2666.3,2.3648]
["bitfinex","ETHUSD",1724143713669,6.21418,2666.9,2666.3,2.3648]
["bitfinex","ETHUSD",1724143713820,3.74968,2666.9,2666.3,2.3648]
["bitfinex","ETHUSD",1724143714833,5.33134,2667.2,2666.3,2.80761906]
["bitfinex","ETHUSD",1724143715038,3.74949,2667.1,2666.5,2.3989]
["bitfinex","ETHUSD",1724143715737,1.582,2667.3,2666.5,2.3989]
["bitfinex","ETHUSD",1724143715954,2.664877,2667.3,2666.5,2.3989]
["bitfinex","ETHUSD",1724143716136,6.74931,2667.2,2666.5,2.3989]
["bitfinex","ETHUSD",1724143716518,3.74931,2667.2,2666.5,2.3989]
["bitfinex","ETHUSD",1724143717219,5.33112,2667.3,2666.5,2.47389506]
["bitfinex","ETHUSD",1724143717875,5.33112,2667.3,2666.6,1.582]
["bitfinex","ETHUSD",1724143718173,5.33112,2667.3,2666.7,2.4897]
["bitfinex","ETHUSD",1724143718875,3.74912,2667.3,2666.7,2.4897]
["bitfinex","ETHUSD",1724143719082,3.74907,2667.4,2666.7,2.4897]
["bitfinex","ETHUSD",1724143719427,3.74904,2667.4,2666.7,2.4897]
["bitfinex","ETHUSD",1724143719828,3.7492,2667.3,2666.7,2.4897]
["bitfinex","ETHUSD",1724143721786,3.74932,2667.2,2666.7,2.4897]
["bitfinex","ETHUSD",1724143722330,3.7492,2667.3,2666.7,2.4897]
["bitfinex","ETHUSD",1724143722526,3.7492,2667.3,2666.7,2.93742895]
["bitfinex","ETHUSD",1724143723334,7.49841,2667.3,2666.7,2.93742895]
["bitfinex","ETHUSD",1724143723522,3.7492,2667.3,2666.7,2.93742895]
["bitfinex","ETHUSD",1724143725557,7.49841,2667.3,2666.7,2.93742895]
["bitfinex","ETHUSD",1724143725744,3.7492,2667.3,2666.7,2.93742895]
["bitfinex","ETHUSD",1724143726076,7.49841,2667.3,2666.7,2.93742895]
["bitfinex","ETHUSD",1724143726227,3.74926,2667.2,2666.7,2.4897]
["bitfinex","ETHUSD",1724143731428,3.74896,2667.4,2666.7,2.4897]
["bitfinex","ETHUSD",1724143731750,8.33079,2667.6,2666.7,2.4897]
["bitfinex","ETHUSD",1724143731959,8.33079,2667.6,2666.9,2.3117]
["bitfinex","ETHUSD",1724143731960,5.33079,2667.6,2666.9,2.3117]
["bitfinex","ETHUSD",1724143732132,5.33077,2667.6,2666.9,2.3117]
["bitfinex","ETHUSD",1724143732576,3.74895,2667.5,2666.9,2.3117]
["bitfinex","ETHUSD",1724143732748,5.33077,2667.6,2666.9,2.3117]
["bitfinex","ETHUSD",1724143733133,6.096377,2667.6,2666.9,2.3117]
["bitfinex","ETHUSD",1724143733449,3.74897,2667.4,2666.9,2.3117]
["bitfinex","ETHUSD",1724143734571,4.0796,2667.4,2666.7,2.3534]
["bitfinex","ETHUSD",1724143734868,3.74941,2667.1,2666.7,2.3534]
["bitfinex","ETHUSD",1724143737544,3.74973,2666.9,2666.6,7.31]
["bitfinex","ETHUSD",1724143737743,3.74973,2666.9,2666.5,2.4384]
["bitfinex","ETHUSD",1724143738067,3.74954,2667.0,2666.5,2.4384]
["bitfinex","ETHUSD",1724143738262,7.49918,2667.0,2666.5,2.4384]
["bitfinex","ETHUSD",1724143738482,3.74954,2667.0,2666.5,2.4384]
["bitfinex","ETHUSD",1724143740482,7.49915,2667.0,2666.5,2.4384]
["bitfinex","ETHUSD",1724143740686,3.74954,2667.0,2666.5,2.4384]
["bitfinex","ETHUSD",1724143741383,7.49919,2667.0,2666.5,2.4384]
["bitfinex","ETHUSD",1724143741682,3.74954,2667.0,2666.5,2.4384]
["bitfinex","ETHUSD",1724143741890,8.640499,2667.0,2666.5,2.4384]
["bitfinex","ETHUSD",1724143742387,3.74969,2666.9,2666.5,2.4384]
["bitfinex","ETHUSD",1724143742895,3.74981,2666.8,2666.5,2.4384]
["bitfinex","ETHUSD",1724143743650,3.0,2667.6,2666.7,1.582]
["bitfinex","ETHUSD",1724143743992,2.2972,2667.7,2666.5,0.24384]
["bitfinex","ETHUSD",1724143743993,2.2972,2667.7,2666.9,1.582]
["bitfinex","ETHUSD",1724143744154,3.7489,2667.5,2667.0,2.3002]
["bitfinex","ETHUSD",1724143744358,3.7489,2667.5,2667.1,0.23002]
["bitfinex","ETHUSD",1724143744557,3.7489,2667.5,2667.0,2.3002]
["bitfinex","ETHUSD",1724143744797,3.74921,2667.3,2666.7,2.3706]
["bitfinex","ETHUSD",1724143744982,3.7494,2667.1,2666.7,2.3706]
["bitfinex","ETHUSD",1724143746601,7.49843,2667.3,2666.7,2.3706]
["bitfinex","ETHUSD",1724143746897,1.582,2667.4,2666.8,0.23706]
["bitfinex","ETHUSD",1724143746898,3.74905,2667.4,2666.8,0.23706]
["bitfinex","ETHUSD",1724143750417,7.49842,2667.3,2666.8,0.23706]
["bitfinex","ETHUSD",1724143750724,7.49842,2667.3,2666.7,2.3706]
["bitfinex","ETHUSD",1724143752119,3.74921,2667.3,2666.7,2.3706]
["bitfinex","ETHUSD",1724143752325,3.7492,2667.3,2666.7,2.3706]
["bitfinex","ETHUSD",1724143752524,7.71976,2667.1,2666.4,1.95551032]
["bitfinex","ETHUSD",1724143752753,1.582,2666.9,2666.3,4.43173906]
["bitfinex","ETHUSD",1724143752899,5.33171,2666.9,2666.4,19.75]
["bitfinex","ETHUSD",1724143753409,3.74971,2666.9,2666.4,19.75]
["bitfinex","ETHUSD",1724143754508,7.71976,2667.1,2666.4,19.75]
["bitfinex","ETHUSD",1724143754509,3.74953,2667.0,2666.4,19.75]
["bitfinex","ETHUSD",1724143755098,8.491736,2667.1,2666.4,19.75]
["bitfinex","ETHUSD",1724143755416,11.46927,2667.1,2666.4,19.75]
["bitfinex","ETHUSD",1724143755726,7.71976,2667.1,2666.4,19.75]
["bitfinex","ETHUSD",1724143756033,5.33146,2667.1,2666.5,2.3129]
["bitfinex","ETHUSD",1724143756336,3.74946,2667.1,2666.5,2.3129]
["bitfinex","ETHUSD",1724143756707,3.7492,2667.3,2666.6,2.4016]
["bitfinex","ETHUSD",1724143756908,3.7492,2667.3,2666.7,2.99550822]
["bitfinex","ETHUSD",1724143757119,3.74918,2667.3,2666.7,2.99550822]
["bitfinex","ETHUSD",1724143760102,3.74897,2667.4,2666.7,2.99550822]
["bitfinex","ETHUSD",1724143760308,3.74897,2667.4,2666.8,2.4522]
["bitfinex","ETHUSD",1724143761113,3.74912,2667.3,2666.8,2.4522]
["bitfinex","ETHUSD",1724143761452,3.74912,2667.3,2666.9,0.6583498]
["bitfinex","ETHUSD",1724143763901,3.74891,2667.5,2667.0,2.4691]
["bitfinex","ETHUSD",1724143764067,7.49786,2667.5,2667.0,2.4691]
["bitfinex","ETHUSD",1724143764253,9.07986,2667.5,2667.0,2.4691]
["bitfinex","ETHUSD",1724143764813,5.33091,2667.5,2667.0,2.4691]
["bitfinex","ETHUSD",1724143764947,6.094101,2667.5,2667.0,2.4691]
["bitfinex","ETHUSD",1724143765395,3.74912,2667.3,2667.0,2.4691]
["bitfinex","ETHUSD",1724143767904,7.49783,2667.5,2667.0,2.4691]
["bitfinex","ETHUSD",1724143768606,3.74891,2667.5,2667.0,2.4691]
["bitfinex","ETHUSD",1724143768779,3.74898,2667.4,2667.0,2.4691]
["bitfinex","ETHUSD",1724143773187,5.33069,2667.6,2667.0,2.71601]
["bitfinex","ETHUSD",1724143773501,9.07948,2667.6,2667.0,2.71601]
["bitfinex","ETHUSD",1724143773684,5.33069,2667.6,2667.0,2.71601]
["bitfinex","ETHUSD",1724143773891,3.74896,2667.4,2667.0,2.71601]
["bitfinex","ETHUSD",1724143774202,3.74883,2667.5,2667.0,2.71601]
["bitfinex","ETHUSD",1724143775315,3.74883,2667.5,2667.1,0.00709828]
["bitfinex","ETHUSD",1724143778014,3.0,2667.8,2667.1,0.25471811]
["bitfinex","ETHUSD",1724143778185,8.33051,2667.8,2667.2,2.3754]
["bitfinex","ETHUSD",1724143778387,3.74855,2667.7,2667.2,2.3754]
["bitfinex","ETHUSD",1724143778602,3.74855,2667.7,2667.2,2.63841181]
["bitfinex","ETHUSD",1724143779188,7.4972,2667.7,2667.2,2.63841181]
["bitfinex","ETHUSD",1724143779592,3.74855,2667.7,2667.2,2.63841181]
["bitfinex","ETHUSD",1724143780812,7.49721,2667.7,2667.2,2.63841181]
["bitfinex","ETHUSD",1724143781014,3.74855,2667.7,2667.2,2.3754]
["bitfinex","ETHUSD",1724143781282,3.7487,2667.6,2667.2,2.3754]
["bitfinex","ETHUSD",1724143782805,3.74883,2667.5,2667.2,2.3754]
["bitfinex","ETHUSD",1724143782976,7.49775,2667.5,2667.2,2.3754]
["bitfinex","ETHUSD",1724143783381,3.749,2667.4,2667.2,2.3754]
["bitfinex","ETHUSD",1724143783907,5.33105,2667.4,2667.1,0.00709828]
["bitfinex","ETHUSD",1724143784088,3.74925,2667.2,2667.1,0.00709828]
["bitfinex","ETHUSD",1724143784283,7.4985,2667.2,2667.1,0.00709828]
["bitfinex","ETHUSD",1724143784494,15.11065,2667.2,2667.1,0.00709828]
["bitfinex","ETHUSD",1724143784698,11.3614,2667.2,2667.1,0.00709828]
["bitfinex","ETHUSD",1724143785011,12.49754,2667.2,2667.1,0.00709828]
["bitfinex","ETHUSD",1724143787538,10.21664,2667.2,2667.1,0.00709828]
["bitfinex","ETHUSD",1724143788049,3.74925,2667.2,2667.1,0.00709828]
["bitfinex","ETHUSD",1724143788820,7.4985,2667.2,2667.1,0.00709828]
["bitfinex","ETHUSD",1724143790449,9.0805,2667.2,2667.1,0.00709828]
["bitfinex","ETHUSD",1724143791761,15.23935,2667.2,2667.1,0.00709828]
["bitfinex","ETHUSD",1724143793030,18.23935,2667.2,2667.1,0.00709828]
["bitfinex","ETHUSD",1724143793284,20.12206443,2667.2,2667.1,0.00709828]
["bitfinex","ETHUSD",1724143796782,12.0805,2667.2,2667.1,0.00709828]
["bitfinex","ETHUSD",1724143799605,3.74925,2667.2,2667.1,0.00709828]
["bitfinex","ETHUSD",1724143800483,3.74914,2667.3,2667.2,2.4504]
["bitfinex","ETHUSD",1724143801951,3.74925,2667.2,2667.1,0.00709828]
["bitfinex","ETHUSD",1724143802125,7.4985,2667.2,2667.1,0.00709828]
["bitfinex","ETHUSD",1724143803426,3.74925,2667.2,2667.1,0.00709828]
["bitfinex","ETHUSD",1724143803654,9.0805,2667.2,2667.1,0.00709828]
["bitfinex","ETHUSD",1724143803946,10.21495,2667.2,2667.1,0.00709828]
["bitfinex","ETHUSD",1724143804151,13.9642,2667.2,2667.1,0.00709828]
["bitfinex","ETHUSD",1724143804518,10.21495,2667.2,2667.1,0.00709828]
["bitfinex","ETHUSD",1724143808332,9.0805,2667.2,2667.1,0.00709828]
["bitfinex","ETHUSD",1724143809253,12.82975,2667.2,2667.1,0.00709828]
["bitfinex","ETHUSD",1724143814218,9.0805,2667.2,2667.1,0.00709828]
["bitfinex","ETHUSD",1724143814932,5.33125,2667.2,2667.1,0.00709828]
["bitfinex","ETHUSD",1724143815651,3.74925,2667.2,2667.1,0.00709828]
["bitfinex","ETHUSD",1724143815966,3.74925,2667.2,2667.1,0.23745811]
["bitfinex","ETHUSD",1724143818568,5.33099,2667.4,2667.1,0.23745811]
["bitfinex","ETHUSD",1724143818569,3.74911,2667.3,2667.1,0.23745811]
["bitfinex","ETHUSD",1724143818864,7.49802,2667.4,2667.2,2.3896]
["bitfinex","ETHUSD",1724143819069,7.49803,2667.4,2667.2,2.65230581]
["bitfinex","ETHUSD",1724143819271,3.74897,2667.4,2667.2,2.65230581]
["bitfinex","ETHUSD",1724143819630,7.49804,2667.4,2667.2,2.65230581]
["bitfinex","ETHUSD",1724143819841,9.07947,2667.6,2667.2,2.65230581]
["bitfinex","ETHUSD",1724143820041,5.33071,2667.6,2667.2,2.65230581]
["bitfinex","ETHUSD",1724143820430,9.07952,2667.6,2667.2,2.65230581]
["bitfinex","ETHUSD",1724143820856,5.33071,2667.6,2667.2,2.65230581]
["bitfinex","ETHUSD",1724143822067,5.33071,2667.6,2667.3,0.26594041]
["bitfinex","ETHUSD",1724143822481,1.582,2667.6,2667.3,0.26594041]
["bitfinex","ETHUSD",1724143823324,3.74822,2668.0,2667.4,2.378]
["bitfinex","ETHUSD",1724143824146,3.7479,2668.2,2667.4,2.378]
["bitfinex","ETHUSD",1724143824352,3.7479,2668.2,2667.6,2.4855]
["bitfinex","ETHUSD",1724143824565,1.582,2668.1,2667.6,2.4855]
["bitfinex","ETHUSD",1724143824882,3.74847,2667.8,2667.3,0.26594041]
["bitfinex","ETHUSD",1724143825250,5.33056,2667.7,2667.2,2.4606]
["bitfinex","ETHUSD",1724143825581,3.74883,2667.5,2667.2,2.4606]
["bitfinex","ETHUSD",1724143826446,3.74904,2667.4,2667.1,0.00709828]
["bitfinex","ETHUSD",1724143827070,6.03648,2667.6,2667.1,0.00709828]
["bitfinex","ETHUSD",1724143827945,3.74885,2667.5,2667.1,0.00709828]
["bitfinex","ETHUSD",1724143828145,3.74885,2667.5,2667.1,0.24957811]
["bitfinex","ETHUSD",1724143830693,3.74869,2667.6,2667.1,0.24957811]
["bitfinex","ETHUSD",1724143830903,3.74863,2667.7,2667.1,0.24957811]
["bitfinex","ETHUSD",1724143831061,3.74863,2667.7,2667.2,2.3282]
["bitfinex","ETHUSD",1724143831566,3.74851,2667.8,2667.2,2.3282]
["bitfinex","ETHUSD",1724143831753,3.74855,2667.7,2667.2,2.3282]
["bitfinex","ETHUSD",1724143832167,3.74851,2667.8,2667.2,2.3282]
["bitfinex","ETHUSD",1724143833562,3.74827,2667.9,2667.2,2.3282]
["bitfinex","ETHUSD",1724143833904,3.74822,2668.0,2667.3,2.57532983]
["bitfinex","ETHUSD",1724143834058,3.74822,2668.0,2667.3,2.3418]
["bitfinex","ETHUSD",1724143834616,6.11389,2668.2,2667.3,2.3418]
["bitfinex","ETHUSD",1724143835014,3.74767,2668.4,2667.3,2.3418]
["bitfinex","ETHUSD",1724143835674,3.74771,2668.3,2667.3,2.3418]
["bitfinex","ETHUSD",1724143836012,3.74771,2668.3,2667.5,2.3331]
["bitfinex","ETHUSD",1724143836904,7.49552,2668.3,2667.5,2.3331]
["bitfinex","ETHUSD",1724143837410,3.748,2668.1,2667.5,2.3331]
["bitfinex","ETHUSD",1724143837614,7.49607,2668.1,2667.5,2.3331]
["bitfinex","ETHUSD",1724143837906,3.74834,2667.9,2667.5,2.3331]
["bitfinex","ETHUSD",1724143839312,3.74814,2668.0,2667.5,2.3331]
["bitfinex","ETHUSD",1724143840776,3.74788,2668.2,2667.5,2.3331]
["bitfinex","ETHUSD",1724143842604,3.74766,2668.4,2667.5,2.3331]
["bitfinex","ETHUSD",1724143842605,3.74765,2668.4,2667.5,2.3331]
["bitfinex","ETHUSD",1724143842812,3.74765,2668.4,2667.1,0.00709828]
["bitfinex","ETHUSD",1724143842813,7.49529,2668.4,2667.7,2.4425]
["bitfinex","ETHUSD",1724143842963,3.7477,2668.3,2667.7,2.4425]
["bitfinex","ETHUSD",1724143845010,3.0,2668.5,2667.7,2.4425]
["bitfinex","ETHUSD",1724143845011,3.74759,2668.4,2667.7,2.4425]
["bitfinex","ETHUSD",1724143845570,3.74755,2668.5,2667.7,2.4425]
["bitfinex","ETHUSD",1724143845792,7.49508,2668.5,2667.7,2.4425]
["bitfinex","ETHUSD",1724143846005,7.49508,2668.5,2667.9,2.3497]
["bitfinex","ETHUSD",1724143846175,3.74753,2668.5,2667.9,2.3497]
["bitfinex","ETHUSD",1724143847473,3.7475,2668.5,2667.9,2.3497]
["bitfinex","ETHUSD",1724143848699,3.7475,2668.5,2668.2,0.00709828]
["bitfinex","ETHUSD",1724143849823,3.7475,2668.5,2668.2,2.28019828]
["bitfinex","ETHUSD",1724143850980,3.74758,2668.4,2668.2,0.00709828]
["bitfinex","ETHUSD",1724143853191,3.74742,2668.6,2668.2,0.00709828]
["bitfinex","ETHUSD",1724143853393,3.74724,2668.7,2668.2,0.00709828]
["bitfinex","ETHUSD",1724143853601,3.74739,2668.6,2668.2,0.00709828]
["bitfinex","ETHUSD",1724143854905,3.74744,2668.5,2668.2,0.00709828]
["bitfinex","ETHUSD",1724143855087,3.7477,2668.3,2668.2,0.00709828]
["bitfinex","ETHUSD",1724143855303,7.4954,2668.3,2668.2,0.00709828]
["bitfinex","ETHUSD",1724143855841,3.7477,2668.3,2668.2,0.00709828]
["bitfinex","ETHUSD",1724143858235,3.74753,2668.5,2668.2,0.00709828]
["bitfinex","ETHUSD",1724143858236,3.74757,2668.4,2668.2,0.00709828]
["bitfinex","ETHUSD",1724143858459,3.74743,2668.5,2668.2,0.00709828]
["bitfinex","ETHUSD",1724143858615,3.74757,2668.4,2668.2,0.00709828]
["bitfinex","ETHUSD",1724143858941,3.74743,2668.5,2668.2,0.00709828]
["bitfinex","ETHUSD",1724143859128,7.49493,2668.5,2668.2,0.00709828]
["bitfinex","ETHUSD",1724143859436,3.74743,2668.5,2668.2,0.00709828]
["bitfinex","ETHUSD",1724143859641,7.49496,2668.5,2668.2,0.00709828]
["bitfinex","ETHUSD",1724143859847,5.3923,2668.8,2668.2,0.00709828]
["bitfinex","ETHUSD",1724143860004,3.74749,2668.5,2668.2,0.00709828]
["bitfinex","ETHUSD",1724143860515,3.74756,2668.4,2668.2,0.00709828]
["bitfinex","ETHUSD",1724143861319,5.3274,2668.6,2668.2,0.00709828]
["bitfinex","ETHUSD",1724143861861,3.74739,2668.6,2668.2,0.00709828]
["bitfinex","ETHUSD",1724143862348,3.74742,2668.5,2668.2,0.00709828]
["bitfinex","ETHUSD",1724143865255,4.954901,2668.5,2668.2,0.00709828]
["bitfinex","ETHUSD",1724143865461,3.74757,2668.4,2668.2,0.00709828]
["bitfinex","ETHUSD",1724143866234,5.32739,2668.6,2668.2,0.00709828]
["bitfinex","ETHUSD",1724143866964,3.74744,2668.5,2668.2,2.42769828]
["bitfinex","ETHUSD",1724143867388,1.58,2668.6,2668.2,2.42769828]
["bitfinex","ETHUSD",1724143867861,9.07476,2668.6,2668.2,2.42769828]
["bitfinex","ETHUSD",1724143868039,7.49473,2668.6,2668.2,2.42769828]
["bitfinex","ETHUSD",1724143868442,3.74742,2668.5,2668.2,2.42769828]
["bitfinex","ETHUSD",1724143868643,3.74734,2668.6,2668.2,2.42769828]
["bitfinex","ETHUSD",1724143868845,3.74674,2669.0,2668.3,0.24276983]
["bitfinex","ETHUSD",1724143869050,3.74674,2669.0,2668.4,2.4206]
["bitfinex","ETHUSD",1724143869351,3.74686,2668.9,2668.4,2.4206]
["bitfinex","ETHUSD",1724143869766,3.74664,2669.1,2668.4,22.1706]
["bitfinex","ETHUSD",1724143869967,3.74664,2669.1,2668.5,2.24133698]
["bitfinex","ETHUSD",1724143870140,3.74664,2669.1,2668.4,2.4206]
["bitfinex","ETHUSD",1724143871263,3.74684,2669.0,2668.4,2.4206]
["bitfinex","ETHUSD",1724143871567,5.32684,2669.0,2668.4,2.4206]
["bitfinex","ETHUSD",1724143871742,5.32682,2669.0,2668.4,2.4206]
["bitfinex","ETHUSD",1724143871943,7.81062,2669.0,2668.4,2.4206]
["bitfinex","ETHUSD",1724143872250,3.74687,2668.9,2668.4,2.4206]
["bitfinex","ETHUSD",1724143873734,3.74687,2668.9,2668.4,3.39436983]
["bitfinex","ETHUSD",1724143873942,5.32682,2669.0,2668.4,3.39436983]
["bitfinex","ETHUSD",1724143874266,3.74682,2669.0,2668.4,3.39436983]
["bitfinex","ETHUSD",1724143874971,7.49361,2669.0,2668.4,3.39436983]
["bitfinex","ETHUSD",1724143875570,3.74679,2669.0,2668.4,3.39436983]
["bitfinex","ETHUSD",1724143875725,3.74679,2669.0,2668.5,0.49743698]
["bitfinex","ETHUSD",1724143876170,3.74638,2669.3,2668.6,2.3784]
["bitfinex","ETHUSD",1724143876839,3.74696,2668.9,2668.4,2.3784]
["bitfinex","ETHUSD",1724143877142,3.7472,2668.7,2668.4,2.3784]
["bitfinex","ETHUSD",1724143877454,3.74696,2668.9,2668.4,3.34794983]
["bitfinex","ETHUSD",1724143877455,7.49396,2668.9,2668.4,3.34794983]
["bitfinex","ETHUSD",1724143877829,3.0,2669.4,2668.7,1.58]
["bitfinex","ETHUSD",1724143877830,3.74637,2669.3,2668.7,1.58]
["bitfinex","ETHUSD",1724143878030,3.0,2669.2,2668.8,2.2771]
["bitfinex","ETHUSD",1724143878255,3.0,2669.2,2668.9,0.38571]
["bitfinex","ETHUSD",1724143878479,3.0,2669.2,2668.8,2.2771]
["bitfinex","ETHUSD",1724143879757,5.32616,2669.4,2668.8,2.2771]
["bitfinex","ETHUSD",1724143879958,3.74616,2669.4,2668.8,2.2771]
["bitfinex","ETHUSD",1724143880645,3.74644,2669.3,2668.8,2.2771]
["bitfinex","ETHUSD",1724143880845,3.74651,2669.2,2668.8,2.2771]
["bitfinex","ETHUSD",1724143881885,3.74662,2669.1,2668.8,2.2771]
["bitfinex","ETHUSD",1724143882089,3.74651,2669.2,2668.8,2.2771]
["bitfinex","ETHUSD",1724143883073,3.74672,2669.0,2668.6,9.6996]
["bitfinex","ETHUSD",1724143883275,6.14022,2669.0,2668.6,7.31]
["bitfinex","ETHUSD",1724143883448,3.74714,2668.7,2668.6,7.31]
["bitfinex","ETHUSD",1724143885572,3.74733,2668.6,2668.2,2.30679828]
["bitfinex","ETHUSD",1724143885989,3.74745,2668.5,2668.2,2.30679828]
["bitfinex","ETHUSD",1724143886349,7.49494,2668.5,2668.2,2.30679828]
["bitfinex","ETHUSD",1724143886785,3.74745,2668.5,2668.2,2.30679828]
["bitfinex","ETHUSD",1724143887999,3.74745,2668.5,2668.2,0.00709828]
["bitfinex","ETHUSD",1724143891409,3.74745,2668.5,2668.2,0.25294811]
["bitfinex","ETHUSD",1724143892503,7.49446,2668.7,2668.2,0.25294811]
["bitfinex","ETHUSD",1724143892699,7.49446,2668.7,2668.2,0.00709828]
["bitfinex","ETHUSD",1724143892918,3.74723,2668.7,2668.2,0.00709828]
["bitfinex","ETHUSD",1724143893116,3.74693,2668.9,2668.3,2.3598]
["bitfinex","ETHUSD",1724143893292,3.74701,2668.8,2668.3,2.3598]
["bitfinex","ETHUSD",1724143893701,3.99086,2669.0,2668.3,2.3598]
["bitfinex","ETHUSD",1724143893901,3.74692,2668.9,2668.3,2.3598]
["bitfinex","ETHUSD",1724143894813,3.747,2668.8,2668.3,2.3598]
["bitfinex","ETHUSD",1724143897808,7.49371,2669.0,2668.3,2.3598]
["bitfinex","ETHUSD",1724143898047,7.49365,2669.0,2668.4,0.23668983]
["bitfinex","ETHUSD",1724143898635,7.49365,2669.0,2668.5,2.4059]
["bitfinex","ETHUSD",1724143898636,3.74687,2668.9,2668.5,2.4059]
["bitfinex","ETHUSD",1724143902163,3.74687,2668.9,2668.2,0.00709828]
["bitfinex","ETHUSD",1724143902164,2.2576,2668.9,2668.3,2.3647]
["bitfinex","ETHUSD",1724143902304,3.74748,2668.5,2668.2,0.00709828]
["bitfinex","ETHUSD",1724143903510,3.74758,2668.4,2668.2,0.00709828]
["bitfinex","ETHUSD",1724143904749,7.49524,2668.4,2668.2,0.00709828]
["bitfinex","ETHUSD",1724143904975,7.4954,2668.3,2668.2,0.00709828]
["bitfinex","ETHUSD",1724143910866,3.7477,2668.3,2668.2,0.00709828]
["bitfinex","ETHUSD",1724143918472,10.704626,2668.3,2668.2,0.00709828]
["bitfinex","ETHUSD",1724143918673,16.7028,2668.3,2668.2,0.00709828]
["bitfinex","ETHUSD",1724143918978,24.7925,2668.3,2668.2,0.00709828]
["bitfinex","ETHUSD",1724143923170,32.4892,2668.3,2668.2,8.28e-06]
["bitfinex","ETHUSD",1724143924473,28.7415,2668.3,2668.2,8.28e-06]
["bitfinex","ETHUSD",1724143924678,31.990416,2668.3,2668.2,8.28e-06]
["bitfinex","ETHUSD",1724143925097,35.738116,2668.3,2668.2,8.28e-06]
["bitfinex","ETHUSD",1724143925297,31.990416,2668.3,2668.2,8.28e-06]
["bitfinex","ETHUSD",1724143928660,35.738116,2668.3,2668.2,8.28e-06]
["bitfinex","ETHUSD",1724143928862,31.990416,2668.3,2668.2,8.28e-06]
["bitfinex","ETHUSD",1724143929061,35.738116,2668.3,2668.2,8.28e-06]
["bitfinex","ETHUSD",1724143929710,31.990416,2668.3,2668.2,8.28e-06]
["bitfinex","ETHUSD",1724143929856,35.738116,2668.3,2668.2,8.28e-06]
["bitfinex","ETHUSD",1724143930060,31.990416,2668.3,2668.2,8.28e-06]
["bitfinex","ETHUSD",1724143930592,24.249416,2668.3,2668.2,8.28e-06]
["bitfinex","ETHUSD",1724143930896,22.082716,2668.3,2668.2,8.28e-06]
["bitfinex","ETHUSD",1724143931401,25.830416,2668.3,2668.2,8.28e-06]
["bitfinex","ETHUSD",1724143938101,29.779416,2668.3,2668.2,8.28e-06]
["bitfinex","ETHUSD",1724143938425,3.74896,2667.4,2667.3,2.4066]
["bitfinex","ETHUSD",1724143940123,1.581,2667.7,2667.3,2.64726]
["bitfinex","ETHUSD",1724143940124,3.74879,2667.6,2667.3,2.64726]
["bitfinex","ETHUSD",1724143941050,4.33604326,2667.9,2667.3,2.64726]
["bitfinex","ETHUSD",1724143941555,4.33603326,2667.9,2667.3,2.64726]
["bitfinex","ETHUSD",1724143941861,3.74841,2667.8,2667.3,2.64726]
["bitfinex","ETHUSD",1724143942014,3.74841,2667.8,2667.4,0.422826]
["bitfinex","ETHUSD",1724143942207,3.74841,2667.8,2667.5,2.2596]
["bitfinex","ETHUSD",1724143942638,3.74854,2667.7,2667.5,2.2596]
["bitfinex","ETHUSD",1724143942955,3.74841,2667.8,2667.5,2.2596]
["bitfinex","ETHUSD",1724143943246,3.74841,2667.8,2667.5,2.5519086]
["bitfinex","ETHUSD",1724143944952,3.74855,2667.7,2667.5,2.5519086]
["bitfinex","ETHUSD",1724143946005,3.74855,2667.7,2667.5,2.2596]
["bitfinex","ETHUSD",1724143946006,3.74868,2667.6,2667.5,2.2596]
["bitfinex","ETHUSD",1724143946859,3.74855,2667.7,2667.5,2.2596]
["bitfinex","ETHUSD",1724143948108,3.74843,2667.8,2667.5,2.2596]
["bitfinex","ETHUSD",1724143948304,4.33606326,2667.9,2667.5,2.2596]
["bitfinex","ETHUSD",1724143948613,3.74849,2667.8,2667.5,2.2596]
["bitfinex","ETHUSD",1724143948813,3.74849,2667.8,2667.5,2.509626]
["bitfinex","ETHUSD",1724143957438,9.07777,2667.9,2667.5,2.509626]
["bitfinex","ETHUSD",1724143957813,3.74844,2667.8,2667.5,2.509626]
["bitfinex","ETHUSD",1724143958251,3.74844,2667.8,2667.5,2.2596]
["bitfinex","ETHUSD",1724143960126,3.74827,2667.9,2667.5,2.2596]
["bitfinex","ETHUSD",1724143960321,3.74777,2668.3,2667.5,2.2596]
["bitfinex","ETHUSD",1724143960322,6.74794,2668.2,2667.5,2.2596]
["bitfinex","ETHUSD",1724143960513,3.74806,2668.1,2667.5,2.2596]
["bitfinex","ETHUSD",1724143960711,3.74814,2668.0,2667.5,2.2596]
["bitfinex","ETHUSD",1724143960937,3.74814,2668.0,2667.5,2.509626]
["bitfinex","ETHUSD",1724143961708,3.74842,2667.8,2667.5,2.509626]
["bitfinex","ETHUSD",1724143963875,3.74842,2667.8,2667.5,2.2596]
["bitfinex","ETHUSD",1724143966239,3.74827,2667.9,2667.5,2.2596]
["bitfinex","ETHUSD",1724143967477,3.74814,2668.0,2667.5,2.2596]
["bitfinex","ETHUSD",1724143969370,3.74794,2668.2,2667.5,2.2596]
["bitfinex","ETHUSD",1724143970574,7.49587,2668.2,2667.5,2.2596]
["bitfinex","ETHUSD",1724143970876,7.49587,2668.2,2667.4,1.581]
["bitfinex","ETHUSD",1724143970877,3.74793,2668.2,2667.7,2.4209]
["bitfinex","ETHUSD",1724143971448,7.49588,2668.2,2667.7,2.4209]
["bitfinex","ETHUSD",1724143972762,3.74793,2668.2,2667.7,2.4209]
["bitfinex","ETHUSD",1724143972957,9.07688,2668.2,2667.7,2.4209]
["bitfinex","ETHUSD",1724143973163,5.32893,2668.2,2667.7,2.4209]
["bitfinex","ETHUSD",1724143973377,9.07685,2668.2,2667.7,2.4209]
["bitfinex","ETHUSD",1724143974194,5.32892,2668.2,2667.7,2.4209]
["bitfinex","ETHUSD",1724143974354,5.32892,2668.2,2667.7,2.701396]
["bitfinex","ETHUSD",1724143975782,0.58758895,2668.7,2667.8,1.581]
["bitfinex","ETHUSD",1724143975992,0.58758895,2668.7,2667.9,2.4325]
["bitfinex","ETHUSD",1724143975993,3.74729,2668.6,2667.9,2.4325]
["bitfinex","ETHUSD",1724143976161,7.49465,2668.6,2668.0,2.83385]
["bitfinex","ETHUSD",1724143976361,3.74729,2668.6,2668.0,2.83385]
["bitfinex","ETHUSD",1724143977407,7.49465,2668.6,2668.0,2.83385]
["bitfinex","ETHUSD",1724143977598,3.74729,2668.6,2668.0,2.83385]
["bitfinex","ETHUSD",1724143977811,7.49467,2668.6,2668.0,2.83385]
["bitfinex","ETHUSD",1724143978014,3.74742,2668.5,2668.0,2.4325]
["bitfinex","ETHUSD",1724143978303,3.74763,2668.4,2668.0,2.4325]
["bitfinex","ETHUSD",1724143978971,3.74774,2668.3,2668.0,2.4325]
["bitfinex","ETHUSD",1724143980904,3.74763,2668.4,2668.0,2.4325]
["bitfinex","ETHUSD",1724143983470,5.32828,2668.6,2668.0,2.4325]
["bitfinex","ETHUSD",1724143983471,3.74743,2668.5,2668.0,2.4325]
["bitfinex","ETHUSD",1724143983673,3.74743,2668.5,2668.0,2.67575]
["bitfinex","ETHUSD",1724143984670,1.581,2668.6,2668.0,2.67575]
["bitfinex","ETHUSD",1724143985002,5.3283,2668.6,2668.0,2.67575]
["bitfinex","ETHUSD",1724143994708,5.3283,2668.6,2668.0,2.4325]
["bitfinex","ETHUSD",1724143994709,3.7475,2668.5,2668.0,2.4325]
["bitfinex","ETHUSD",1724143996928,5.32862,2668.4,2668.0,2.4325]
["bitfinex","ETHUSD",1724143997279,3.74772,2668.3,2668.0,2.4325]
["bitfinex","ETHUSD",1724143997479,5.32889,2668.2,2667.7,7.31]
["bitfinex","ETHUSD",1724143997713,5.861762,2668.2,2667.8,2.3315]
["bitfinex","ETHUSD",1724143998748,5.861762,2668.2,2667.7,7.31]
["bitfinex","ETHUSD",1724143999109,3.74807,2668.1,2667.7,7.31]
["bitfinex","ETHUSD",1724143999925,3.74815,2668.0,2667.7,7.31]
["bitfinex","ETHUSD",1724144000280,9.609732,2668.2,2667.7,7.31]
["bitfinex","ETHUSD",1724144000534,0.9609732,2668.1,2667.7,7.31]
["bitfinex","ETHUSD",1724144000682,9.609732,2668.2,2667.7,7.31]
["bitfinex","ETHUSD",1724144002141,5.861762,2668.2,2667.7,7.31]
["bitfinex","ETHUSD",1724144002440,5.861762,2668.2,2667.6,2.3354]
["bitfinex","ETHUSD",1724144003024,9.609702,2668.2,2667.6,2.3354]
["bitfinex","ETHUSD",1724144003284,3.74799,2668.1,2667.6,2.3354]
["bitfinex","ETHUSD",1724144004319,5.32885,2668.2,2667.6,2.3354]
["bitfinex","ETHUSD",1724144014358,0.5,2668.0,2667.6,2.3354]
["bitfinex","ETHUSD",1724144014541,0.5,2668.0,2667.6,3.87392342]
["bitfinex","ETHUSD",1724144019973,0.5,2668.0,2667.6,5.82869831]
["bitfinex","ETHUSD",1724144020184,0.5,2668.0,2667.7,3.25777997]
["bitfinex","ETHUSD",1724144020364,0.5,2668.0,2667.8,1.30307998]
["bitfinex","ETHUSD",1724144020707,0.5,2668.0,2667.6,2.7363027]
["bitfinex","ETHUSD",1724144020708,0.5,2668.0,2667.9,2.3657]
["bitfinex","ETHUSD",1724144021767,0.5,2668.0,2667.9,5.24975151]
["bitfinex","ETHUSD",1724144022102,0.5,2668.0,2667.9,7.20427018]
["bitfinex","ETHUSD",1724144022438,0.5,2668.0,2667.9,3.24975151]
["bitfinex","ETHUSD",1724144024815,0.5,2668.0,2667.9,3.24972046]
["bitfinex","ETHUSD",1724144025097,0.5,2668.0,2667.9,3.78697549]
["bitfinex","ETHUSD",1724144025955,0.5,2668.0,2667.9,2.48395503]
["bitfinex","ETHUSD",1724144026166,0.5,2668.0,2667.9,0.3657]
["bitfinex","ETHUSD",1724144026547,0.5,2668.0,2667.7,3.53568001]
["bitfinex","ETHUSD",1724144026874,0.5,2668.0,2667.8,1.30311963]
["bitfinex","ETHUSD",1724144027058,0.5,2668.0,2667.7,3.53568001]
["bitfinex","ETHUSD",1724144027473,0.5,2668.0,2667.7,1.95468001]
["bitfinex","ETHUSD",1724144028063,0.5,2668.0,2667.5,1.19772275]
["bitfinex","ETHUSD",1724144028263,0.5,2668.0,2667.6,3.25789538]
["bitfinex","ETHUSD",1724144028497,0.5,2668.0,2667.7,1.30315815]
["bitfinex","ETHUSD",1724144028796,0.5,2668.0,2667.5,0.41271893]
["bitfinex","ETHUSD",1724144028999,0.5,2668.0,2667.6,1.30321994]
["bitfinex","ETHUSD",1724144029156,0.5,2668.0,2667.5,1.9547906]
["bitfinex","ETHUSD",1724144029355,0.5,2668.0,2667.5,1.95485538]
["bitfinex","ETHUSD",1724144029557,3.74849,2667.8,2667.4,7.31]
["bitfinex","ETHUSD",1724144029755,6.01598,2667.6,2666.9,0.78500382]
["bitfinex","ETHUSD",1724144029997,6.01598,2667.6,2667.0,1.30348785]
["bitfinex","ETHUSD",1724144029998,3.7489,2667.5,2667.0,1.30348785]
["bitfinex","ETHUSD",1724144030156,7.59698,2667.6,2666.9,1.95528314]
["bitfinex","ETHUSD",1724144030360,0.759698,2667.5,2667.0,1.30351013]
["bitfinex","ETHUSD",1724144030673,0.759698,2667.5,2666.8,5.23788696]
["bitfinex","ETHUSD",1724144030872,0.759698,2667.5,2666.9,1.30350628]
["bitfinex","ETHUSD",1724144031199,0.759698,2667.5,2666.8,4.45288314]
["bitfinex","ETHUSD",1724144031493,0.759698,2667.5,2666.9,1.30351021]
["bitfinex","ETHUSD",1724144032288,0.759698,2667.5,2666.9,2.88451021]
["bitfinex","ETHUSD",1724144032462,2.2672,2667.6,2666.9,1.581]
["bitfinex","ETHUSD",1724144032817,3.74849,2667.8,2667.1,1.581]
["bitfinex","ETHUSD",1724144032818,2.3051,2667.8,2667.1,1.581]
["bitfinex","ETHUSD",1724144034663,2.3051,2667.8,2667.1,3.9198]
["bitfinex","ETHUSD",1724144035780,8.21202,2668.0,2667.1,3.9198]
["bitfinex","ETHUSD",1724144035978,11.96022,2668.0,2667.2,2.36698]
["bitfinex","ETHUSD",1724144036190,8.21202,2668.0,2667.1,3.9198]
["bitfinex","ETHUSD",1724144036717,2.3426,2667.8,2667.1,1.581]
["bitfinex","ETHUSD",1724144037740,6.09103,2667.8,2667.1,1.581]
["bitfinex","ETHUSD",1724144037946,3.74869,2667.6,2667.0,19.75]
["bitfinex","ETHUSD",1724144038151,2.2854,2667.5,2667.0,19.75]
["bitfinex","ETHUSD",1724144041008,2.2854,2667.5,2666.9,8.891]
["bitfinex","ETHUSD",1724144046013,3.74899,2667.4,2666.9,7.31]
["bitfinex","ETHUSD",1724144046214,3.078439,2667.3,2666.9,7.31]
["bitfinex","ETHUSD",1724144046423,2.387,2667.2,2666.9,7.31]
["bitfinex","ETHUSD",1724144046964,2.387,2667.2,2666.8,19.75]
["bitfinex","ETHUSD",1724144047164,7.71725,2667.2,2666.5,7.31]
["bitfinex","ETHUSD",1724144047314,2.387,2667.2,2666.6,1.581]
["bitfinex","ETHUSD",1724144047514,2.387,2667.2,2666.6,3.9641]
["bitfinex","ETHUSD",1724144050656,2.387,2667.2,2666.6,1.581]
["bitfinex","ETHUSD",1724144053614,6.13626,2667.2,2666.6,1.581]
["bitfinex","ETHUSD",1724144053855,6.13626,2667.2,2666.5,7.31]
["bitfinex","ETHUSD",1724144054183,0.988544,2667.1,2666.5,7.31]
["bitfinex","ETHUSD",1724144055459,2.387,2667.2,2666.6,1.581]
["bitfinex","ETHUSD",1724144055831,3.74946,2667.1,2666.6,1.581]
["bitfinex","ETHUSD",1724144056038,6.09929,2667.0,2666.5,7.31]
["bitfinex","ETHUSD",1724144056235,6.09929,2667.0,2666.4,1.581]
["bitfinex","ETHUSD",1724144058957,6.09929,2667.0,2666.2,9.7593]
["bitfinex","ETHUSD",1724144058958,1.581,2666.7,2666.2,7.31]
["bitfinex","ETHUSD",1724144059118,6.1049,2666.6,2666.2,7.31]
["bitfinex","ETHUSD",1724144061477,3.75024,2666.5,2666.2,7.31]
["bitfinex","ETHUSD",1724144061654,9.85508,2666.6,2666.2,7.31]
["bitfinex","ETHUSD",1724144062049,6.1049,2666.6,2666.2,7.31]
["bitfinex","ETHUSD",1724144062360,4.51888,2666.5,2666.2,7.31]
["bitfinex","ETHUSD",1724144062553,2.4049,2666.4,2666.2,7.31]
["bitfinex","ETHUSD",1724144062876,2.4049,2666.4,2665.8,27.06]
["bitfinex","ETHUSD",1724144064328,6.15536,2666.4,2665.8,27.06]
["bitfinex","ETHUSD",1724144067780,2.3266,2666.3,2665.8,7.31]
["bitfinex","ETHUSD",1724144069373,3.092406,2666.3,2665.5,24.0313]
["bitfinex","ETHUSD",1724144069585,3.092406,2666.3,2665.5,11.6913]
["bitfinex","ETHUSD",1724144069586,6.07715,2666.3,2665.5,11.6913]
["bitfinex","ETHUSD",1724144070707,7.80289,2666.2,2665.5,7.31]
["bitfinex","ETHUSD",1724144071005,7.80289,2666.2,2665.5,7.6857]
["bitfinex","ETHUSD",1724144071206,2.4712,2666.1,2665.5,7.6857]
["bitfinex","ETHUSD",1724144073111,6.222,2666.1,2665.5,7.6857]
["bitfinex","ETHUSD",1724144073314,2.4712,2666.0,2665.5,7.31]
["bitfinex","ETHUSD",1724144073815,6.22214,2666.0,2665.3,1.9567]
["bitfinex","ETHUSD",1724144074014,3.75094,2666.0,2665.3,1.9567]
["bitfinex","ETHUSD",1724144074162,1.581,2666.2,2665.3,1.9567]
["bitfinex","ETHUSD",1724144074163,6.22231,2665.9,2665.3,1.9567]
["bitfinex","ETHUSD",1724144075910,2.4712,2665.9,2665.3,1.9567]
["bitfinex","ETHUSD",1724144076214,2.4712,2665.9,2665.3,5.69201554]
["bitfinex","ETHUSD",1724144079273,2.4712,2665.9,2665.3,1.9567]
["bitfinex","ETHUSD",1724144079732,2.4712,2665.9,2665.4,20.1257]
["bitfinex","ETHUSD",1724144084657,1.581,2665.6,2664.9,3.0]
["bitfinex","ETHUSD",1724144084859,1.581,2665.6,2664.6,1.24551944]
["bitfinex","ETHUSD",1724144084860,2.4633,2665.5,2664.8,1.581]
["bitfinex","ETHUSD",1724144085169,2.4633,2665.5,2664.8,2.0391]
["bitfinex","ETHUSD",1724144085321,2.4633,2665.5,2664.8,1.581]
["bitfinex","ETHUSD",1724144093061,2.4633,2665.5,2664.7,0.3757]
["bitfinex","ETHUSD",1724144093276,2.3689,2665.3,2664.7,0.3757]
["bitfinex","ETHUSD",1724144094164,6.1209,2665.3,2664.7,0.3757]
["bitfinex","ETHUSD",1724144094322,3.752,2665.3,2664.7,0.3757]
["bitfinex","ETHUSD",1724144094528,1.581,2664.9,2664.2,7.31]
["bitfinex","ETHUSD",1724144094763,2.2924,2664.8,2664.2,7.31]
["bitfinex","ETHUSD",1724144095521,2.2924,2664.8,2664.3,0.3757]
["bitfinex","ETHUSD",1724144098629,6.04503,2664.8,2664.3,0.3757]
["bitfinex","ETHUSD",1724144103479,2.2924,2664.8,2664.3,0.3757]
["bitfinex","ETHUSD",1724144103658,2.3604,2665.1,2664.5,1.581]
["bitfinex","ETHUSD",1724144106132,2.3604,2665.1,2664.7,1.581]
["bitfinex","ETHUSD",1724144107045,3.75164,2665.5,2664.7,1.581]
["bitfinex","ETHUSD",1724144107280,7.27,2667.8,2665.3,1.581]
["bitfinex","ETHUSD",1724144107281,2.3882,2666.2,2665.3,1.581]
["bitfinex","ETHUSD",1724144107491,3.75086,2666.1,2665.3,1.581]
["bitfinex","ETHUSD",1724144107668,7.50176,2666.1,2665.5,1.581]
["bitfinex","ETHUSD",1724144107836,3.75094,2666.0,2665.3,1.581]
["bitfinex","ETHUSD",1724144108036,3.75094,2666.0,2665.2,7.31]
["bitfinex","ETHUSD",1724144108037,2.451,2665.7,2665.2,7.31]
["bitfinex","ETHUSD",1724144108537,3.75167,2665.5,2665.2,7.31]
["bitfinex","ETHUSD",1724144108768,3.75167,2665.5,2665.1,0.3757]
["bitfinex","ETHUSD",1724144109291,9.95385,2665.7,2665.1,0.3757]
["bitfinex","ETHUSD",1724144109513,7.355845,2665.7,2665.1,0.3757]
["bitfinex","ETHUSD",1724144110081,2.451,2665.7,2665.2,1.581]
["bitfinex","ETHUSD",1724144112539,2.451,2665.7,2665.0,1.9567]
["bitfinex","ETHUSD",1724144112540,6.20238,2665.7,2665.0,1.9567]
["bitfinex","ETHUSD",1724144114594,2.451,2665.7,2665.0,1.9567]
["bitfinex","ETHUSD",1724144114895,2.451,2665.7,2665.0,5.09178]
["bitfinex","ETHUSD",1724144116195,9.95391,2665.7,2665.0,5.09178]
["bitfinex","ETHUSD",1724144116408,6.20244,2665.7,2665.0,1.9567]
["bitfinex","ETHUSD",1724144117164,9.95387,2665.7,2665.0,1.9567]
["bitfinex","ETHUSD",1724144117490,6.20243,2665.7,2665.0,1.9567]
["bitfinex","ETHUSD",1724144119581,3.75152,2665.6,2665.0,1.9567]
["bitfinex","ETHUSD",1724144119891,2.3774,2665.5,2665.0,1.581]
["bitfinex","ETHUSD",1724144122602,2.3774,2665.5,2665.0,1.57993822]
["bitfinex","ETHUSD",1724144127520,2.2821,2665.4,2664.8,9.2667]
["bitfinex","ETHUSD",1724144128218,6.03389,2665.4,2664.8,9.2667]
["bitfinex","ETHUSD",1724144128439,6.03389,2665.4,2664.8,8.891]
["bitfinex","ETHUSD",1724144129747,2.2821,2665.4,2665.0,1.581]
["bitfinex","ETHUSD",1724144130544,2.3399,2665.6,2665.0,1.581]
["bitfinex","ETHUSD",1724144132299,3.75164,2665.5,2664.8,7.31]
["bitfinex","ETHUSD",1724144132551,6.00164,2665.5,2664.9,1.581]
["bitfinex","ETHUSD",1724144132745,9.75337,2665.5,2664.8,7.31]
["bitfinex","ETHUSD",1724144132952,6.00201,2665.3,2664.8,7.31]
["bitfinex","ETHUSD",1724144133118,6.00207,2665.2,2664.8,7.31]
["bitfinex","ETHUSD",1724144133303,2.25,2665.1,2664.7,19.75]
["bitfinex","ETHUSD",1724144134338,2.25,2665.1,2664.8,1.581]
["bitfinex","ETHUSD",1724144135797,2.25,2665.1,2664.7,19.75]
["bitfinex","ETHUSD",1724144138607,2.25,2665.1,2664.8,1.581]
["bitfinex","ETHUSD",1724144138852,2.3745,2665.4,2664.8,1.581]
["bitfinex","ETHUSD",1724144141861,2.3745,2665.4,2665.0,1.581]
["bitfinex","ETHUSD",1724144142848,2.3745,2665.4,2664.8,1.581]
["bitfinex","ETHUSD",1724144143765,2.3745,2665.4,2664.6,4.29264389]
["bitfinex","ETHUSD",1724144143766,2.3724,2665.0,2664.5,8.891]
["bitfinex","ETHUSD",1724144143979,2.3724,2665.0,2664.5,1.581]
["bitfinex","ETHUSD",1724144148972,2.3724,2665.0,2664.7,1.581]
["bitfinex","ETHUSD",1724144149761,2.3724,2665.0,2664.4,1.95699859]
["bitfinex","ETHUSD",1724144149762,2.4607,2665.2,2664.9,1.581]
["bitfinex","ETHUSD",1724144150961,2.4607,2665.2,2664.9,1.9719]
["bitfinex","ETHUSD",1724144151139,2.273,2665.4,2665.1,1.581]
["bitfinex","ETHUSD",1724144152222,2.273,2665.4,2664.9,1.581]
["bitfinex","ETHUSD",1724144153922,2.273,2665.4,2664.7,28.641]
["bitfinex","ETHUSD",1724144154141,2.4212,2665.3,2664.7,28.641]
["bitfinex","ETHUSD",1724144156074,3.75221,2665.1,2664.7,27.06]
["bitfinex","ETHUSD",1724144156224,2.4771,2665.0,2664.7,27.06]
["bitfinex","ETHUSD",1724144156929,2.4771,2665.0,2664.6,1.581]
["bitfinex","ETHUSD",1724144158477,2.4771,2665.0,2664.6,4.31157849]
["bitfinex","ETHUSD",1724144158680,2.4771,2665.0,2664.6,2.35461943]
["bitfinex","ETHUSD",1724144158992,2.4771,2665.0,2664.6,4.31157849]
["bitfinex","ETHUSD",1724144159289,2.4771,2665.0,2664.6,2.35461943]
["bitfinex","ETHUSD",1724144159440,2.4771,2665.0,2664.6,4.31157849]
["bitfinex","ETHUSD",1724144159857,2.4771,2665.0,2664.6,2.35461943]
["bitfinex","ETHUSD",1724144160556,2.4771,2665.0,2664.6,4.31153722]
["bitfinex","ETHUSD",1724144160883,2.4771,2665.0,2664.6,2.35461943]
["bitfinex","ETHUSD",1724144161085,2.4771,2665.0,2664.6,4.311543]
["bitfinex","ETHUSD",1724144161463,2.4771,2665.0,2664.6,2.35461943]
["bitfinex","ETHUSD",1724144161754,2.4771,2665.0,2664.6,4.311543]
["bitfinex","ETHUSD",1724144161955,2.4771,2665.0,2664.6,1.581]
["bitfinex","ETHUSD",1724144162187,2.4771,2665.0,2664.3,30.4696054]
["bitfinex","ETHUSD",1724144162188,3.75347,2664.2,2664.1,0.78500382]
["bitfinex","ETHUSD",1724144162393,3.75326,2664.4,2663.7,2.54568585]
["bitfinex","ETHUSD",1724144162394,2.4347,2664.1,2663.7,2.54568585]
["bitfinex","ETHUSD",1724144162589,2.4347,2664.1,2663.5,1.95757037]
["bitfinex","ETHUSD",1724144162805,2.4347,2664.1,2663.6,1.30512939]
["bitfinex","ETHUSD",1724144163125,2.4347,2664.1,2663.5,3.80643449]
["bitfinex","ETHUSD",1724144163307,2.4347,2664.1,2663.6,1.30509364]
["bitfinex","ETHUSD",1724144163510,2.4347,2664.1,2663.6,2.88609364]
["bitfinex","ETHUSD",1724144163825,2.4347,2664.1,2663.6,1.581]
["bitfinex","ETHUSD",1724144163979,2.4347,2664.1,2663.8,1.581]
["bitfinex","ETHUSD",1724144164614,2.4347,2664.1,2663.6,0.65491274]
["bitfinex","ETHUSD",1724144164819,2.4347,2664.1,2663.4,2.74270302]
["bitfinex","ETHUSD",1724144165114,2.4347,2664.1,2663.4,2.09006214]
["bitfinex","ETHUSD",1724144165274,2.4347,2664.1,2663.5,1.30505832]
["bitfinex","ETHUSD",1724144165477,2.4347,2664.1,2663.4,3.78500382]
["bitfinex","ETHUSD",1724144165680,2.4347,2664.1,2663.5,2.14712343]
["bitfinex","ETHUSD",1724144165923,2.4347,2664.1,2663.5,0.84207865]
["bitfinex","ETHUSD",1724144170220,2.4347,2664.1,2662.9,7.31]
["bitfinex","ETHUSD",1724144170491,7.55557,2664.2,2662.9,7.31]
["bitfinex","ETHUSD",1724144170492,2.3442,2663.6,2662.9,7.31]
["bitfinex","ETHUSD",1724144170627,6.0986,2663.6,2662.9,7.31]
["bitfinex","ETHUSD",1724144170824,2.4027,2663.4,2662.9,7.31]
["bitfinex","ETHUSD",1724144171038,3.0,2664.1,2662.8,19.75]
["bitfinex","ETHUSD",1724144171039,2.4027,2663.2,2662.8,19.75]
["bitfinex","ETHUSD",1724144174833,2.4027,2663.2,2662.6,7.37538755]
["bitfinex","ETHUSD",1724144175752,2.4128,2663.1,2662.6,7.37538755]
["bitfinex","ETHUSD",1724144176250,3.029577,2663.1,2662.6,7.37538755]
["bitfinex","ETHUSD",1724144176450,2.4128,2663.0,2662.6,7.37538755]
["bitfinex","ETHUSD",1724144177259,2.4128,2663.0,2662.6,7.31]
["bitfinex","ETHUSD",1724144179978,2.3465,2663.7,2662.6,7.31]
["bitfinex","ETHUSD",1724144180279,2.3465,2663.7,2662.7,2.706]
["bitfinex","ETHUSD",1724144180434,2.3465,2663.7,2662.8,7.1777]
["bitfinex","ETHUSD",1724144181435,2.3465,2663.7,2662.9,20.6757]
["bitfinex","ETHUSD",1724144181677,2.3465,2663.7,2662.9,20.6257]
["bitfinex","ETHUSD",1724144182203,2.3465,2663.7,2662.9,20.0757]
["bitfinex","ETHUSD",1724144182485,2.3465,2663.7,2663.0,2.68777]
["bitfinex","ETHUSD",1724144183584,2.3465,2663.7,2663.1,23.25]
["bitfinex","ETHUSD",1724144184393,2.3465,2663.7,2663.1,3.0]
["bitfinex","ETHUSD",1724144184890,2.3465,2663.7,2663.2,0.3757]
["bitfinex","ETHUSD",1724144186485,2.3465,2663.7,2663.3,0.33757]
["bitfinex","ETHUSD",1724144188397,2.4521,2664.0,2663.4,4.42708163]
["bitfinex","ETHUSD",1724144188695,2.4521,2664.0,2663.5,3.0]
["bitfinex","ETHUSD",1724144188892,2.4521,2664.0,2663.3,0.33757]
["bitfinex","ETHUSD",1724144190845,2.4521,2664.0,2663.4,4.68028]
["bitfinex","ETHUSD",1724144191091,2.4521,2664.0,2663.5,3.877251]
["bitfinex","ETHUSD",1724144191692,2.4521,2664.0,2663.5,0.877251]
["bitfinex","ETHUSD",1724144192396,2.4521,2664.0,2663.6,0.0750729]
["bitfinex","ETHUSD",1724144192769,2.4521,2664.0,2663.6,19.7750729]
["bitfinex","ETHUSD",1724144192970,2.4775,2664.7,2663.6,19.7750729]
["bitfinex","ETHUSD",1724144193203,2.4775,2664.6,2663.7,2.06523239]
["bitfinex","ETHUSD",1724144193376,2.4775,2664.6,2663.8,0.07506941]
["bitfinex","ETHUSD",1724144194609,2.4775,2664.6,2663.7,2.06523239]
["bitfinex","ETHUSD",1724144199935,2.4775,2664.6,2663.8,0.55]
["bitfinex","ETHUSD",1724144200138,2.4775,2664.6,2663.7,2.06523239]
["bitfinex","ETHUSD",1724144200369,2.4775,2664.6,2663.8,0.93752324]
["bitfinex","ETHUSD",1724144202490,2.4775,2664.6,2663.9,0.55]
["bitfinex","ETHUSD",1724144204670,2.4775,2664.6,2664.0,19.7]
["bitfinex","ETHUSD",1724144210471,2.4775,2664.6,2663.8,23.63752324]
["bitfinex","ETHUSD",1724144214188,2.4775,2664.6,2663.8,19.7]
["bitfinex","ETHUSD",1724144214395,2.4832,2664.5,2663.8,19.7]
["bitfinex","ETHUSD",1724144216475,2.4832,2664.5,2663.7,2.06523239]
["bitfinex","ETHUSD",1724144216803,2.4832,2664.5,2663.7,5.06523239]
["bitfinex","ETHUSD",1724144217985,2.4832,2664.5,2663.7,3.0]
["bitfinex","ETHUSD",1724144218707,3.75358,2664.2,2663.3,7.31]
["bitfinex","ETHUSD",1724144218912,2.4719,2664.1,2663.3,7.31]
["bitfinex","ETHUSD",1724144222832,2.4719,2664.1,2663.3,7.6857]
["bitfinex","ETHUSD",1724144223040,2.4719,2664.1,2663.4,2.98298693]
["bitfinex","ETHUSD",1724144225433,2.4719,2664.1,2663.5,1.30500017]
["bitfinex","ETHUSD",1724144229292,2.4719,2664.1,2663.6,1.30500017]
["bitfinex","ETHUSD",1724144229803,2.4719,2664.1,2663.7,1.30500017]
["bitfinex","ETHUSD",1724144231140,2.4911,2664.3,2663.8,1.30500017]
["bitfinex","ETHUSD",1724144231387,2.4911,2664.3,2663.8,1.70967868]
["bitfinex","ETHUSD",1724144231596,2.4911,2664.3,2663.8,0.40467851]
["bitfinex","ETHUSD",1724144232095,2.4911,2664.3,2663.9,1.30490778]
["bitfinex","ETHUSD",1724144232239,2.4911,2664.3,2663.9,21.00490778]
["bitfinex","ETHUSD",1724144232443,2.4911,2664.3,2664.0,2.33670865]
["bitfinex","ETHUSD",1724144233441,2.3742,2664.6,2664.1,19.7]
["bitfinex","ETHUSD",1724144233659,2.3742,2664.6,2664.2,3.26187069]
["bitfinex","ETHUSD",1724144234156,2.3742,2664.6,2664.3,1.30476643]
["bitfinex","ETHUSD",1724144234365,2.3742,2664.6,2664.4,0.32618707]
["bitfinex","ETHUSD",1724144235060,2.3742,2664.6,2664.2,1.95712123]
["bitfinex","ETHUSD",1724144235263,2.3742,2664.6,2664.1,19.7]
["bitfinex","ETHUSD",1724144235462,2.3742,2664.6,2664.2,1.30473622]
["bitfinex","ETHUSD",1724144235660,2.3742,2664.6,2664.1,19.7]
["bitfinex","ETHUSD",1724144237204,2.3742,2664.6,2664.2,1.30477722]
["bitfinex","ETHUSD",1724144237438,2.3742,2664.6,2664.3,2.10047772]
["bitfinex","ETHUSD",1724144237721,2.3742,2664.6,2664.2,19.7]
["bitfinex","ETHUSD",1724144240717,2.3742,2664.6,2664.3,1.30468996]
["bitfinex","ETHUSD",1724144241812,2.4079,2665.2,2664.3,1.30468996]
["bitfinex","ETHUSD",1724144241978,2.4079,2665.2,2664.4,22.350469]
["bitfinex","ETHUSD",1724144243793,2.4079,2665.2,2664.5,1.30455174]
["bitfinex","ETHUSD",1724144244398,2.4079,2665.2,2664.4,22.726169]
["bitfinex","ETHUSD",1724144246215,2.4079,2665.2,2664.5,19.7]
["bitfinex","ETHUSD",1724144252273,2.4079,2665.2,2664.6,19.7]
["bitfinex","ETHUSD",1724144252628,2.4079,2665.2,2664.6,21.283]
["bitfinex","ETHUSD",1724144253886,2.4079,2665.2,2665.0,1.583]
["bitfinex","ETHUSD",1724144255623,2.4079,2665.2,2664.8,1.583]
["bitfinex","ETHUSD",1724144279608,2.4079,2665.2,2664.9,0.07504083]
["bitfinex","ETHUSD",1724144280169,2.4079,2665.2,2664.8,1.583]
["bitfinex","ETHUSD",1724144280513,2.4079,2665.2,2664.8,2.98338287]
["bitfinex","ETHUSD",1724144281228,2.4079,2665.2,2664.6,8.893]
["bitfinex","ETHUSD",1724144282353,2.4079,2665.2,2664.6,10.84989388]
["bitfinex","ETHUSD",1724144282776,2.4079,2665.2,2664.8,1.583]
["bitfinex","ETHUSD",1724144284078,2.4079,2665.2,2665.0,1.583]
["bitfinex","ETHUSD",1724144293794,2.4079,2665.2,2664.9,1.95671144]
["bitfinex","ETHUSD",1724144293975,2.4079,2665.2,2664.9,0.43239961]
["bitfinex","ETHUSD",1724144294360,2.4079,2665.2,2664.8,3.53982427]
["bitfinex","ETHUSD",1724144294888,2.4079,2665.2,2664.8,1.583]
["bitfinex","ETHUSD",1724144295205,2.4079,2665.2,2664.8,3.53982427]
["bitfinex","ETHUSD",1724144295603,2.4079,2665.2,2664.8,1.583]
["bitfinex","ETHUSD",1724144295966,2.4079,2665.2,2664.7,1.19748974]
["bitfinex","ETHUSD",1724144295967,2.3463,2665.1,2664.7,1.19748974]
["bitfinex","ETHUSD",1724144296309,2.3463,2665.1,2663.9,1.19749136]
["bitfinex","ETHUSD",1724144296310,2.3463,2664.6,2663.9,1.19749136]
["bitfinex","ETHUSD",1724144296460,2.3463,2664.6,2664.0,1.30488855]
["bitfinex","ETHUSD",1724144296667,2.3463,2664.6,2664.0,0.60427127]
["bitfinex","ETHUSD",1724144296879,2.3344,2664.5,2664.0,0.60427127]
["bitfinex","ETHUSD",1724144297098,2.3344,2664.5,2663.8,3.54047349]
["bitfinex","ETHUSD",1724144297279,2.3344,2664.5,2663.8,1.583]
["bitfinex","ETHUSD",1724144297477,2.3344,2664.4,2663.8,1.583]
["bitfinex","ETHUSD",1724144299210,2.4783,2664.3,2663.8,1.583]
["bitfinex","ETHUSD",1724144305107,2.4783,2664.3,2664.0,1.583]
["bitfinex","ETHUSD",1724144307418,2.4783,2664.3,2664.2,1.583]
["bitfinex","ETHUSD",1724144309982,2.4783,2664.3,2663.8,0.3757]
["bitfinex","ETHUSD",1724144310291,2.4783,2664.3,2664.0,1.583]
["bitfinex","ETHUSD",1724144311754,2.4783,2664.3,2664.0,21.283]
["bitfinex","ETHUSD",1724144314356,2.4783,2664.3,2664.2,1.583]
["bitfinex","ETHUSD",1724144318571,2.4783,2664.3,2664.0,21.283]
["bitfinex","ETHUSD",1724144341428,2.4783,2664.3,2664.1,1.30490123]
["bitfinex","ETHUSD",1724144341580,2.4783,2664.3,2664.1,2.37097559]
["bitfinex","ETHUSD",1724144342380,2.4783,2664.3,2664.2,1.30486248]
["bitfinex","ETHUSD",1724144344126,2.4783,2664.3,2664.2,3.26211778]
["bitfinex","ETHUSD",1724144345128,2.4783,2664.3,2664.2,3.26207855]
["bitfinex","ETHUSD",1724144345850,2.2638,2664.7,2664.2,3.26207855]
["bitfinex","ETHUSD",1724144346057,2.2638,2664.7,2664.2,0.76259244]
["bitfinex","ETHUSD",1724144349445,2.3303,2665.1,2664.6,1.583]
["bitfinex","ETHUSD",1724144354779,2.3303,2665.1,2664.4,1.95700492]
["bitfinex","ETHUSD",1724144354977,2.2612,2665.0,2664.4,1.583]
["bitfinex","ETHUSD",1724144355754,6.01355,2665.0,2664.4,1.583]
["bitfinex","ETHUSD",1724144355955,2.3076,2664.9,2664.3,1.95700492]
["bitfinex","ETHUSD",1724144356168,2.3076,2664.9,2664.3,2.21181294]
["bitfinex","ETHUSD",1724144356799,2.3076,2664.9,2664.3,4.16893868]
["bitfinex","ETHUSD",1724144357101,2.3076,2664.9,2664.3,2.21181294]
["bitfinex","ETHUSD",1724144357753,3.75269,2664.8,2664.3,0.62881294]
["bitfinex","ETHUSD",1724144357954,2.2589,2664.7,2664.2,3.76259244]
["bitfinex","ETHUSD",1724144358454,2.2589,2664.7,2664.2,0.76259244]
["bitfinex","ETHUSD",1724144358661,2.2589,2664.7,2664.1,5.91124093]
["bitfinex","ETHUSD",1724144359202,2.2589,2664.7,2664.1,4.32824093]
["bitfinex","ETHUSD",1724144359358,2.2589,2664.7,2664.1,2.37097559]
["bitfinex","ETHUSD",1724144359755,2.335,2664.7,2664.1,2.37097559]
["bitfinex","ETHUSD",1724144361873,3.75283,2664.7,2664.0,1.583]
["bitfinex","ETHUSD",1724144362074,2.3185,2664.7,2664.0,1.583]
["bitfinex","ETHUSD",1724144363320,2.3754,2664.5,2664.0,1.583]
["bitfinex","ETHUSD",1724144367523,2.3754,2664.5,2664.2,1.583]
["bitfinex","ETHUSD",1724144370310,2.3648,2664.8,2664.2,1.583]
["bitfinex","ETHUSD",1724144370493,2.3648,2664.8,2664.2,1.93702598]
["bitfinex","ETHUSD",1724144374327,2.3648,2664.8,2664.2,3.89418473]
["bitfinex","ETHUSD",1724144374986,2.3648,2664.8,2664.4,1.583]
["bitfinex","ETHUSD",1724144378139,3.75221,2665.1,2664.4,4.0566]
["bitfinex","ETHUSD",1724144378140,2.3954,2665.1,2664.4,4.0566]
["bitfinex","ETHUSD",1724144378340,2.3954,2665.1,2664.6,1.583]
["bitfinex","ETHUSD",1724144378540,2.3954,2665.1,2664.8,1.583]
["bitfinex","ETHUSD",1724144379042,5.33461,2665.6,2665.0,1.583]
["bitfinex","ETHUSD",1724144379043,2.3514,2665.5,2665.0,1.583]
["bitfinex","ETHUSD",1724144379506,2.961701,2665.5,2664.8,1.583]
["bitfinex","ETHUSD",1724144379728,6.713351,2665.5,2664.8,1.583]
["bitfinex","ETHUSD",1724144380698,2.961701,2665.5,2664.8,1.583]
["bitfinex","ETHUSD",1724144381212,2.3514,2665.5,2664.8,1.583]
["bitfinex","ETHUSD",1724144388190,2.3482,2665.3,2664.5,3.0]
["bitfinex","ETHUSD",1724144388614,2.3482,2665.3,2664.4,1.9587]
["bitfinex","ETHUSD",1724144389658,6.10013,2665.3,2664.9,0.02016793]
["bitfinex","ETHUSD",1724144389859,2.311,2665.2,2664.9,0.02016793]
["bitfinex","ETHUSD",1724144390173,2.311,2665.1,2664.9,0.02016793]
["bitfinex","ETHUSD",1724144391264,6.06328,2665.1,2664.9,0.02016793]
["bitfinex","ETHUSD",1724144391576,2.2944,2665.0,2664.9,0.02016793]
["bitfinex","ETHUSD",1724144401789,3.8774,2665.0,2664.9,0.02016793]
["bitfinex","ETHUSD",1724144403572,2.2944,2665.0,2664.9,0.02016793]
["bitfinex","ETHUSD",1724144406889,1.583,2665.6,2664.9,0.02016793]
["bitfinex","ETHUSD",1724144406890,2.4437,2665.2,2664.9,0.02016793]
["bitfinex","ETHUSD",1724144410708,2.474,2665.6,2665.0,1.583]
["bitfinex","ETHUSD",1724144412574,2.474,2665.6,2664.9,0.02016793]
["bitfinex","ETHUSD",1724144412760,2.474,2665.6,2665.0,1.583]
["bitfinex","ETHUSD",1724144413163,2.474,2665.6,2665.2,1.583]
["bitfinex","ETHUSD",1724144413497,2.474,2665.6,2665.4,1.583]
["bitfinex","ETHUSD",1724144413694,2.4979,2666.1,2665.4,1.583]
["bitfinex","ETHUSD",1724144415526,2.4979,2666.1,2665.1,2.2514]
["bitfinex","ETHUSD",1724144415527,2.4979,2666.1,2665.6,1.583]
["bitfinex","ETHUSD",1724144417345,2.4979,2666.1,2665.4,3.0]
["bitfinex","ETHUSD",1724144417499,2.4979,2666.1,2665.5,0.3]
["bitfinex","ETHUSD",1724144418199,2.4979,2666.1,2665.4,1.583]
["bitfinex","ETHUSD",1724144421727,2.4979,2666.1,2665.6,1.583]
["bitfinex","ETHUSD",1724144422136,2.4979,2666.1,2665.8,1.583]
["bitfinex","ETHUSD",1724144425168,2.4979,2666.1,2665.3,2.3319737]
["bitfinex","ETHUSD",1724144425169,2.4979,2666.1,2665.3,0.3759]
["bitfinex","ETHUSD",1724144425464,2.4979,2666.1,2664.7,1.96372716]
["bitfinex","ETHUSD",1724144425465,1.583,2665.6,2664.9,0.51785147]
["bitfinex","ETHUSD",1724144425628,3.75053,2666.3,2664.9,0.02016793]
["bitfinex","ETHUSD",1724144425629,2.398,2665.3,2664.9,0.02016793]
["bitfinex","ETHUSD",1724144426164,1.583,2665.2,2664.9,0.02016793]
["bitfinex","ETHUSD",1724144426332,2.3856,2665.1,2664.9,0.02016793]
["bitfinex","ETHUSD",1724144426859,2.3856,2665.1,2664.9,1.60316793]
["bitfinex","ETHUSD",1724144427060,2.3856,2665.1,2664.9,0.02016793]
["bitfinex","ETHUSD",1724144437832,0.58812064,2666.2,2664.9,0.02016793]
["bitfinex","ETHUSD",1724144438032,3.23116062,2666.8,2666.7,7.8758]
["bitfinex","ETHUSD",1724144438033,0.96510178,2666.8,2666.7,7.8758]
["bitfinex","ETHUSD",1724144438255,0.89313704,2666.8,2666.7,7.12585]
["bitfinex","ETHUSD",1724144438463,0.89313704,2666.8,2666.7,5.46316753]
["bitfinex","ETHUSD",1724144438644,0.89313704,2666.8,2666.7,4.15985552]
["bitfinex","ETHUSD",1724144438858,0.89313704,2666.8,2666.7,3.91487289]
["bitfinex","ETHUSD",1724144439076,0.89313704,2666.8,2666.7,3.0]
["bitfinex","ETHUSD",1724144439381,0.89313704,2666.8,2666.7,4.583]
["bitfinex","ETHUSD",1724144440386,0.89313704,2666.8,2666.7,1.583]
["bitfinex","ETHUSD",1724144440527,0.89313704,2666.8,2665.6,3.16955552]
["bitfinex","ETHUSD",1724144440726,0.89313704,2666.8,2665.7,3.794]
["bitfinex","ETHUSD",1724144440930,0.89313704,2666.8,2665.9,0.3759]
["bitfinex","ETHUSD",1724144441132,0.89313704,2666.8,2666.0,3.794]
["bitfinex","ETHUSD",1724144441992,0.89313704,2666.8,2666.0,4.1699]
["bitfinex","ETHUSD",1724144443166,0.89313704,2666.8,2666.0,0.3759]
["bitfinex","ETHUSD",1724144444757,0.89313704,2666.8,2666.1,0.3759]
["bitfinex","ETHUSD",1724144444957,0.89313704,2666.8,2666.2,0.788583]
["bitfinex","ETHUSD",1724144445180,0.89313704,2666.8,2666.2,3.3759]
["bitfinex","ETHUSD",1724144447599,2.4056,2667.1,2666.0,3.3759]
["bitfinex","ETHUSD",1724144447812,7.54341,2667.1,2666.0,0.3759]
["bitfinex","ETHUSD",1724144448100,2.4432,2666.9,2666.0,0.3759]
["bitfinex","ETHUSD",1724144448495,2.4432,2666.9,2665.6,6.51289]
["bitfinex","ETHUSD",1724144448646,2.4432,2666.9,2665.6,2.7615]
["bitfinex","ETHUSD",1724144448847,2.4432,2666.9,2666.5,0.02016793]
["bitfinex","ETHUSD",1724144449052,2.4432,2666.7,2666.5,0.02016793]
["bitfinex","ETHUSD",1724144450320,2.4432,2666.7,2665.7,0.3759]
["bitfinex","ETHUSD",1724144452380,2.4432,2666.7,2665.8,3.75121]
["bitfinex","ETHUSD",1724144453035,2.4432,2666.7,2665.8,7.50242]
["bitfinex","ETHUSD",1724144453406,2.4432,2666.7,2666.0,4.1267]
["bitfinex","ETHUSD",1724144453686,2.3176,2667.9,2666.2,0.3759]
["bitfinex","ETHUSD",1724144453976,2.3176,2667.9,2666.5,0.3759]
["bitfinex","ETHUSD",1724144454132,2.3176,2667.9,2666.6,0.07499154]
["bitfinex","ETHUSD",1724144454332,2.3176,2667.9,2666.5,3.0]
["bitfinex","ETHUSD",1724144455244,2.3176,2667.9,2666.5,4.54436814]
["bitfinex","ETHUSD",1724144455456,2.3176,2667.9,2666.6,0.3759]
["bitfinex","ETHUSD",1724144455643,2.94546,2667.8,2666.7,0.56701785]
["bitfinex","ETHUSD",1724144456183,2.94546,2667.8,2666.7,2.10321794]
["bitfinex","ETHUSD",1724144456783,2.94546,2667.8,2666.7,5.10321794]
["bitfinex","ETHUSD",1724144457082,2.3491,2667.7,2666.8,1.52693304]
["bitfinex","ETHUSD",1724144457251,2.643646,2667.7,2666.8,1.52693304]
["bitfinex","ETHUSD",1724144458942,4.043096,2667.7,2666.8,1.52693304]
["bitfinex","ETHUSD",1724144459291,2.2934,2667.6,2666.8,1.52693304]
["bitfinex","ETHUSD",1724144462273,2.2934,2667.6,2667.0,3.74952]
["bitfinex","ETHUSD",1724144462465,2.2934,2667.6,2667.1,5.344952]
["bitfinex","ETHUSD",1724144463387,2.2934,2667.6,2667.0,1.42466552]
["bitfinex","ETHUSD",1724144463735,2.2934,2667.6,2667.3,0.02016793]
["bitfinex","ETHUSD",1724144464986,6.04209,2667.6,2667.3,0.02016793]
["bitfinex","ETHUSD",1724144465139,2.3814,2667.5,2667.3,0.02016793]
["bitfinex","ETHUSD",1724144471155,6.13031,2667.5,2667.3,0.02016793]
["bitfinex","ETHUSD",1724144471360,3.420313,2667.4,2667.3,0.02016793]
["bitfinex","ETHUSD",1724144472811,2.4324,2667.4,2667.3,0.02016793]
["bitfinex","ETHUSD",1724144478308,17.47328,2667.4,2667.3,0.02016793]
["bitfinex","ETHUSD",1724144478507,14.27432,2667.4,2667.3,0.02016793]
["bitfinex","ETHUSD",1724144478731,17.27432,2667.4,2667.3,0.02016793]
["bitfinex","ETHUSD",1724144481134,3.75023,2666.6,2665.4,0.78395552]
["bitfinex","ETHUSD",1724144481340,2.3186,2666.5,2665.5,0.78395552]
["bitfinex","ETHUSD",1724144481546,3.75037,2666.4,2665.5,0.78395552]
["bitfinex","ETHUSD",1724144482094,2.3186,2666.3,2665.5,0.78395552]
["bitfinex","ETHUSD",1724144482337,2.3186,2666.2,2665.5,0.78395552]
["bitfinex","ETHUSD",1724144483493,2.3186,2666.2,2665.4,2.6544]
["bitfinex","ETHUSD",1724144483747,2.3186,2666.2,2665.5,3.26544]
["bitfinex","ETHUSD",1724144485232,2.3186,2666.2,2665.5,3.64134]
["bitfinex","ETHUSD",1724144485754,2.3186,2666.2,2665.5,0.64134]
["bitfinex","ETHUSD",1724144485914,2.3186,2666.2,2665.2,3.0]
["bitfinex","ETHUSD",1724144486102,2.3186,2666.2,2665.2,0.3759]
["bitfinex","ETHUSD",1724144486339,2.3186,2666.2,2665.2,3.3759]
["bitfinex","ETHUSD",1724144487277,2.3186,2666.2,2665.2,30.3859]
["bitfinex","ETHUSD",1724144492794,2.3186,2666.2,2665.4,0.3759]
["bitfinex","ETHUSD",1724144492992,2.3186,2666.2,2665.6,0.3759]
["bitfinex","ETHUSD",1724144493291,2.3615,2667.0,2665.6,6.51919]
["bitfinex","ETHUSD",1724144493497,2.3615,2666.9,2665.7,3.9259]
["bitfinex","ETHUSD",1724144493703,2.3053,2666.8,2665.8,1.006919]
["bitfinex","ETHUSD",1724144501186,2.388,2666.7,2665.7,3.3759]
["bitfinex","ETHUSD",1724144506024,2.388,2666.7,2665.8,3.0]
["bitfinex","ETHUSD",1724144506231,2.388,2666.7,2665.7,0.3759]
["bitfinex","ETHUSD",1724144507233,6.13796,2666.7,2665.7,0.3759]
["bitfinex","ETHUSD",1724144507437,2.3247,2666.6,2665.7,0.3759]
["bitfinex","ETHUSD",1724144507752,0.846266,2666.5,2665.7,0.3759]
["bitfinex","ETHUSD",1724144507962,2.3247,2666.4,2665.7,0.3759]
["bitfinex","ETHUSD",1724144508262,2.3247,2666.4,2665.6,0.3759]
["bitfinex","ETHUSD",1724144512651,2.3247,2666.4,2665.4,3.15294361]
["bitfinex","ETHUSD",1724144512983,3.7503,2666.5,2665.3,19.7]
["bitfinex","ETHUSD",1724144512984,2.3343,2666.3,2665.3,19.7]
["bitfinex","ETHUSD",1724144513164,2.3343,2666.1,2665.3,19.7]
["bitfinex","ETHUSD",1724144514087,2.3343,2666.1,2665.4,3.0]
["bitfinex","ETHUSD",1724144517290,2.3343,2666.1,2664.9,13.97130192]
["bitfinex","ETHUSD",1724144517291,3.794,2665.5,2664.7,0.58781765]
["bitfinex","ETHUSD",1724144517452,3.75215,2665.2,2664.7,0.58781765]
["bitfinex","ETHUSD",1724144517655,3.794,2665.5,2663.9,2.2818]
["bitfinex","ETHUSD",1724144517656,2.2911,2665.1,2663.9,2.2818]
["bitfinex","ETHUSD",1724144518069,2.2911,2665.1,2663.7,0.7840366]
["bitfinex","ETHUSD",1724144518406,2.2911,2665.1,2664.0,0.58819831]
["bitfinex","ETHUSD",1724144519380,2.3344,2664.9,2664.0,0.58819831]
["bitfinex","ETHUSD",1724144520305,2.3344,2664.9,2664.0,7.19809831]
["bitfinex","ETHUSD",1724144520468,2.3344,2664.9,2664.2,0.3759]
["bitfinex","ETHUSD",1724144522803,2.3344,2664.9,2664.2,20.0759]
["bitfinex","ETHUSD",1724144524909,2.3344,2664.9,2664.1,3.0]
["bitfinex","ETHUSD",1724144524910,2.3344,2664.9,2664.3,23.6259]
["bitfinex","ETHUSD",1724144525205,2.4636,2665.8,2664.4,2.36259]
["bitfinex","ETHUSD",1724144525364,2.4636,2665.7,2664.4,32.37259]
["bitfinex","ETHUSD",1724144525560,2.3287,2665.6,2664.4,32.37259]
["bitfinex","ETHUSD",1724144528074,2.3287,2665.6,2664.5,2.426]
["bitfinex","ETHUSD",1724144528265,2.3287,2665.6,2664.6,3.479859]
["bitfinex","ETHUSD",1724144528764,2.3287,2665.6,2664.6,23.179859]
["bitfinex","ETHUSD",1724144529508,2.3287,2665.6,2664.7,0.07504445]
["bitfinex","ETHUSD",1724144529894,2.3287,2665.6,2664.6,26.973859]
["bitfinex","ETHUSD",1724144530404,2.3287,2665.6,2664.6,23.179859]
["bitfinex","ETHUSD",1724144530609,2.3287,2665.6,2664.7,2.5605859]
["bitfinex","ETHUSD",1724144531901,2.3681,2665.5,2664.7,2.5605859]
["bitfinex","ETHUSD",1724144532911,2.3681,2665.5,2664.6,23.179859]
["bitfinex","ETHUSD",1724144534789,2.3681,2665.5,2664.4,32.37259]
["bitfinex","ETHUSD",1724144534988,3.794,2665.8,2664.4,30.01]
["bitfinex","ETHUSD",1724144534989,3.75198,2665.3,2664.4,30.01]
["bitfinex","ETHUSD",1724144535205,2.3032,2665.3,2664.4,30.01]
["bitfinex","ETHUSD",1724144540758,2.3032,2665.3,2664.4,10.31]
["bitfinex","ETHUSD",1724144540928,2.3032,2665.3,2664.5,1.031]
["bitfinex","ETHUSD",1724144541133,2.3032,2665.3,2664.5,4.031]
["bitfinex","ETHUSD",1724144542163,2.3486,2665.1,2664.5,3.0]
["bitfinex","ETHUSD",1724144542366,2.3486,2665.1,2663.9,7.31]
["bitfinex","ETHUSD",1724144542510,3.75206,2665.2,2663.9,7.31]
["bitfinex","ETHUSD",1724144542511,3.75243,2665.0,2663.9,7.31]
["bitfinex","ETHUSD",1724144542713,2.4049,2664.9,2663.9,10.42799]
["bitfinex","ETHUSD",1724144543426,2.3362,2664.7,2663.9,7.31]
["bitfinex","ETHUSD",1724144546158,2.3362,2664.7,2664.0,4.24496447]
["bitfinex","ETHUSD",1724144546361,2.3101,2665.3,2664.1,3.55]
["bitfinex","ETHUSD",1724144546664,2.3101,2665.3,2664.2,7.31]
["bitfinex","ETHUSD",1724144547157,2.3101,2665.3,2664.2,9.6315]
["bitfinex","ETHUSD",1724144547361,2.3101,2665.3,2664.3,0.07505589]
["bitfinex","ETHUSD",1724144547518,2.3101,2665.3,2664.3,6.86216112]
["bitfinex","ETHUSD",1724144547721,2.3101,2665.3,2664.3,6.78710523]
["bitfinex","ETHUSD",1724144547914,2.3101,2665.3,2664.3,6.41120523]
["bitfinex","ETHUSD",1724144555549,2.3192,2665.2,2664.3,6.41120523]
["bitfinex","ETHUSD",1724144559978,2.3192,2665.2,2664.4,1.30461049]
["bitfinex","ETHUSD",1724144560150,2.3192,2665.2,2664.5,1.69700681]
["bitfinex","ETHUSD",1724144561233,2.3192,2665.2,2664.3,6.41120523]
["bitfinex","ETHUSD",1724144561538,2.3192,2665.2,2664.3,8.36820763]
["bitfinex","ETHUSD",1724144562059,2.449,2665.1,2664.3,4.9570024]
["bitfinex","ETHUSD",1724144562268,2.449,2665.1,2664.3,3.0]
["bitfinex","ETHUSD",1724144562778,2.449,2665.1,2664.4,1.30472391]
["bitfinex","ETHUSD",1724144563385,2.449,2665.1,2664.4,1.95709994]
["bitfinex","ETHUSD",1724144563554,2.449,2665.1,2664.3,6.15439232]
["bitfinex","ETHUSD",1724144563749,2.449,2665.1,2664.4,1.30469521]
["bitfinex","ETHUSD",1724144563965,2.449,2665.1,2664.4,1.95709994]
["bitfinex","ETHUSD",1724144564336,2.449,2665.1,2664.3,7.93260792]
["bitfinex","ETHUSD",1724144564546,2.449,2665.1,2664.4,3.261689]
["bitfinex","ETHUSD",1724144564790,2.449,2665.1,2664.5,1.30468968]
["bitfinex","ETHUSD",1724144564958,2.449,2665.1,2664.5,2.42411988]
["bitfinex","ETHUSD",1724144565310,2.449,2665.1,2664.5,1.1194302]
["bitfinex","ETHUSD",1724144566881,2.449,2665.1,2664.5,3.07643457]
["bitfinex","ETHUSD",1724144567081,2.449,2665.1,2664.5,1.1194302]
["bitfinex","ETHUSD",1724144567282,2.449,2665.1,2664.5,3.07643457]
["bitfinex","ETHUSD",1724144567477,2.449,2665.1,2664.6,0.30764346]
["bitfinex","ETHUSD",1724144569516,2.449,2665.1,2664.4,1.95698618]
["bitfinex","ETHUSD",1724144570087,2.449,2665.1,2664.5,1.30469713]
["bitfinex","ETHUSD",1724144571901,2.449,2665.1,2664.4,1.95698618]
["bitfinex","ETHUSD",1724144572831,2.449,2665.1,2664.5,1.30468423]
["bitfinex","ETHUSD",1724144573038,2.449,2665.1,2664.4,1.95698618]
["bitfinex","ETHUSD",1724144573242,2.449,2665.1,2664.4,4.05548751]
["bitfinex","ETHUSD",1724144573621,2.449,2665.1,2664.4,4.05557433]
["bitfinex","ETHUSD",1724144575040,2.449,2665.1,2664.5,1.30469894]
["bitfinex","ETHUSD",1724144575438,2.449,2665.1,2664.4,4.05557433]
["bitfinex","ETHUSD",1724144575741,2.449,2665.1,2664.5,3.26177511]
["bitfinex","ETHUSD",1724144575910,2.449,2665.1,2664.6,0.6144313]
["bitfinex","ETHUSD",1724144576908,2.449,2665.1,2664.5,1.95702724]
["bitfinex","ETHUSD",1724144577838,2.449,2665.1,2664.6,1.3046681]
["bitfinex","ETHUSD",1724144578050,2.449,2665.1,2664.7,4.45893078]
["bitfinex","ETHUSD",1724144578214,2.449,2665.1,2664.8,3.261156]
["bitfinex","ETHUSD",1724144578411,2.449,2665.1,2664.9,3.66567526]
["bitfinex","ETHUSD",1724144578727,2.449,2665.1,2664.9,2.36121286]
["bitfinex","ETHUSD",1724144579048,2.4474,2666.0,2665.0,3.26100322]
["bitfinex","ETHUSD",1724144579338,2.4474,2666.0,2665.1,3.26098981]
["bitfinex","ETHUSD",1724144579549,2.62114,2665.9,2664.9,1.18855586]
["bitfinex","ETHUSD",1724144579848,2.3764,2665.9,2665.0,4.04496216]
["bitfinex","ETHUSD",1724144579998,2.3764,2665.9,2665.1,3.26092556]
["bitfinex","ETHUSD",1724144580192,2.3764,2665.9,2664.9,1.60168499]
["bitfinex","ETHUSD",1724144580393,2.3764,2665.9,2665.0,3.57624662]
["bitfinex","ETHUSD",1724144580635,2.3764,2665.9,2665.1,3.26084115]
["bitfinex","ETHUSD",1724144580838,2.3764,2665.9,2665.2,1.30432199]
["bitfinex","ETHUSD",1724144580998,2.3764,2665.9,2665.1,1.9564881]
["bitfinex","ETHUSD",1724144581338,2.3764,2665.9,2665.1,1.95649241]
["bitfinex","ETHUSD",1724144581661,2.3764,2665.9,2665.2,4.35040562]
["bitfinex","ETHUSD",1724144581842,2.3764,2665.9,2665.3,3.26077972]
["bitfinex","ETHUSD",1724144582134,2.3764,2665.9,2665.4,1.30431535]
["bitfinex","ETHUSD",1724144582500,2.3764,2665.9,2665.2,7.2531584]
["bitfinex","ETHUSD",1724144582691,2.3764,2665.9,2665.3,4.30412941]
["bitfinex","ETHUSD",1724144582895,2.3764,2665.9,2665.4,1.15572878]
["bitfinex","ETHUSD",1724144585851,2.4288,2666.7,2665.4,3.65202878]
["bitfinex","ETHUSD",1724144586015,2.4288,2666.7,2665.5,3.55]
["bitfinex","ETHUSD",1724144586908,2.4288,2666.7,2665.6,1.30395182]
["bitfinex","ETHUSD",1724144587136,2.4288,2666.7,2665.7,1.78995818]
["bitfinex","ETHUSD",1724144587332,2.4288,2666.7,2665.8,3.794]
["bitfinex","ETHUSD",1724144587543,2.4288,2666.7,2665.8,6.2034]
["bitfinex","ETHUSD",1724144588324,2.4288,2666.7,2665.9,0.55]
["bitfinex","ETHUSD",1724144588956,2.4288,2666.7,2665.7,1.23995818]
["bitfinex","ETHUSD",1724144589133,2.3528,2666.6,2665.7,4.23995818]
["bitfinex","ETHUSD",1724144589334,2.3528,2666.6,2665.7,1.23995818]
["bitfinex","ETHUSD",1724144591892,2.3528,2666.6,2665.8,0.55]
["bitfinex","ETHUSD",1724144592076,2.3528,2666.6,2665.7,1.23995818]
["bitfinex","ETHUSD",1724144594292,2.3528,2666.6,2665.7,20.93995818]
["bitfinex","ETHUSD",1724144594604,2.3528,2666.6,2665.8,5.82499582]
["bitfinex","ETHUSD",1724144598526,2.3528,2666.6,2665.8,9.61899582]
["bitfinex","ETHUSD",1724144598728,2.3528,2666.6,2665.9,0.55]
["bitfinex","ETHUSD",1724144600233,2.3528,2666.6,2666.0,19.7]
["bitfinex","ETHUSD",1724144600379,2.3528,2666.6,2666.1,19.7]
["bitfinex","ETHUSD",1724144600584,2.3528,2666.6,2666.2,1.97]
["bitfinex","ETHUSD",1724144604356,2.3528,2666.6,2666.1,19.7]
["bitfinex","ETHUSD",1724144606267,2.3528,2666.6,2665.8,25.52499582]
["bitfinex","ETHUSD",1724144608363,2.3528,2666.6,2665.8,25.52416799]
["bitfinex","ETHUSD",1724144608564,2.3528,2666.6,2666.1,1.582]
["bitfinex","ETHUSD",1724144612468,2.3528,2666.6,2666.5,1.582]
["bitfinex","ETHUSD",1724144612639,2.3528,2666.6,2666.3,1.582]
["bitfinex","ETHUSD",1724144613127,2.3528,2666.6,2666.1,1.582]
["bitfinex","ETHUSD",1724144613963,3.75001607,2667.7,2666.2,3.75064]
["bitfinex","ETHUSD",1724144614179,3.75001607,2667.7,2666.8,1.582]
["bitfinex","ETHUSD",1724144614180,2.3985,2667.0,2666.8,1.582]
["bitfinex","ETHUSD",1724144622043,2.384,2667.6,2666.8,1.582]
["bitfinex","ETHUSD",1724144623941,2.384,2667.6,2667.0,1.582]
["bitfinex","ETHUSD",1724144625720,2.384,2667.6,2667.2,1.582]
["bitfinex","ETHUSD",1724144631380,2.384,2667.6,2667.4,1.582]
["bitfinex","ETHUSD",1724144633750,2.2505,2667.7,2667.4,1.582]
["bitfinex","ETHUSD",1724144634859,2.2505,2667.7,2667.1,3.0]
["bitfinex","ETHUSD",1724144635058,2.2505,2667.7,2667.1,5.613]
["bitfinex","ETHUSD",1724144635466,2.2505,2667.7,2667.3,1.582]
["bitfinex","ETHUSD",1724144636198,2.2505,2667.7,2667.5,1.582]
["bitfinex","ETHUSD",1724144636555,0.5,2668.0,2667.5,1.582]
["bitfinex","ETHUSD",1724144636899,0.5,2668.0,2667.8,1.582]
["bitfinex","ETHUSD",1724144636900,2.8632,2668.0,2667.8,1.582]
["bitfinex","ETHUSD",1724144642882,0.5,2668.0,2667.8,1.582]
["bitfinex","ETHUSD",1724144646419,0.5,2668.0,2667.3,3.0]
["bitfinex","ETHUSD",1724144646726,0.5,2668.0,2667.0,7.31]
["bitfinex","ETHUSD",1724144646727,2.4906,2667.8,2667.0,7.31]
["bitfinex","ETHUSD",1724144647598,2.4233,2667.6,2667.0,7.31]
["bitfinex","ETHUSD",1724144649002,2.4233,2667.6,2667.0,8.892]
["bitfinex","ETHUSD",1724144654100,2.4233,2667.6,2667.2,1.582]
["bitfinex","ETHUSD",1724144657248,2.4233,2667.6,2667.0,8.892]
["bitfinex","ETHUSD",1724144657454,2.66563,2667.6,2667.0,8.892]
["bitfinex","ETHUSD",1724144659837,2.4233,2667.6,2667.2,1.582]
["bitfinex","ETHUSD",1724144660224,2.4233,2667.6,2667.4,1.582]
["bitfinex","ETHUSD",1724144663267,2.2943,2667.9,2667.4,1.582]
["bitfinex","ETHUSD",1724144668226,2.2943,2667.9,2667.6,1.582]
["bitfinex","ETHUSD",1724144670057,0.5,2668.0,2667.8,1.582]
["bitfinex","ETHUSD",1724144674268,0.5,2668.0,2667.8,3.961]
["bitfinex","ETHUSD",1724144674646,0.5,2668.0,2667.9,0.07495925]
["bitfinex","ETHUSD",1724144675838,0.5,2668.0,2667.8,4.03595779]
["bitfinex","ETHUSD",1724144676782,0.5,2668.0,2667.8,3.961]
["bitfinex","ETHUSD",1724144676988,0.5,2668.0,2667.9,2.9161]
["bitfinex","ETHUSD",1724144680501,0.5,2668.0,2667.9,2.3661]
["bitfinex","ETHUSD",1724144680792,0.5,2668.0,2667.8,3.0]
["bitfinex","ETHUSD",1724144681091,0.5,2668.0,2667.7,21.282]
["bitfinex","ETHUSD",1724144682291,2.4349,2667.9,2667.7,19.7]
["bitfinex","ETHUSD",1724144682495,2.4349,2667.9,2667.2,1.582]
["bitfinex","ETHUSD",1724144683391,2.72839,2667.9,2667.2,1.582]
["bitfinex","ETHUSD",1724144688772,5.33048,2667.8,2667.0,8.892]
["bitfinex","ETHUSD",1724144689093,5.33048,2667.8,2667.0,7.31]
["bitfinex","ETHUSD",1724144689094,1.582,2667.6,2667.0,7.31]
["bitfinex","ETHUSD",1724144689261,0.533062,2667.5,2667.0,7.31]
["bitfinex","ETHUSD",1724144689908,1.582,2667.6,2667.0,7.31]
["bitfinex","ETHUSD",1724144690460,5.3307,2667.6,2666.8,1.582]
["bitfinex","ETHUSD",1724144690686,5.3307,2667.6,2666.5,7.31]
["bitfinex","ETHUSD",1724144690687,3.74884,2667.5,2666.6,4.582]
["bitfinex","ETHUSD",1724144690893,1.582,2667.4,2666.6,4.582]
["bitfinex","ETHUSD",1724144691414,1.582,2667.4,2666.6,1.582]
["bitfinex","ETHUSD",1724144691556,3.7487,2667.6,2667.0,1.582]
["bitfinex","ETHUSD",1724144691915,3.7487,2667.6,2666.8,1.582]
["bitfinex","ETHUSD",1724144691916,2.4586,2667.5,2666.8,1.582]
["bitfinex","ETHUSD",1724144692616,2.4586,2667.5,2666.5,7.31]
["bitfinex","ETHUSD",1724144696609,2.4586,2667.5,2666.6,2.3435]
["bitfinex","ETHUSD",1724144696772,2.4586,2667.5,2666.7,1.93229]
["bitfinex","ETHUSD",1724144697815,2.4586,2667.5,2666.5,11.104]
["bitfinex","ETHUSD",1724144697816,2.3283,2667.4,2666.5,7.31]
["bitfinex","ETHUSD",1724144698110,2.3283,2667.4,2666.6,0.731]
["bitfinex","ETHUSD",1724144704741,2.3283,2667.4,2666.7,0.55]
["bitfinex","ETHUSD",1724144707241,2.3283,2667.4,2666.7,20.25]
["bitfinex","ETHUSD",1724144710931,2.3283,2667.4,2666.7,19.7]
["bitfinex","ETHUSD",1724144712295,2.3283,2667.4,2666.8,0.55]
["bitfinex","ETHUSD",1724144712629,2.3283,2667.4,2667.1,1.58]
["bitfinex","ETHUSD",1724144713815,2.3283,2667.4,2666.9,3.605]
["bitfinex","ETHUSD",1724144719342,2.3283,2667.4,2666.9,1.58]
["bitfinex","ETHUSD",1724144719895,2.3283,2667.4,2667.1,1.58]
["bitfinex","ETHUSD",1724144722408,2.3283,2667.4,2666.9,1.58]
["bitfinex","ETHUSD",1724144725058,2.3283,2667.4,2666.7,0.3754]
["bitfinex","ETHUSD",1724144725059,2.3283,2667.4,2667.3,1.58]
["bitfinex","ETHUSD",1724144727659,2.3767,2667.9,2667.3,1.58]
["bitfinex","ETHUSD",1724144728081,2.3767,2667.9,2667.5,1.58]
["bitfinex","ETHUSD",1724144728634,2.3767,2667.9,2667.3,1.58]
["bitfinex","ETHUSD",1724144728830,2.3767,2667.9,2667.3,4.439]
["bitfinex","ETHUSD",1724144729361,2.3767,2667.9,2667.5,1.58]
["bitfinex","ETHUSD",1724144732531,2.3767,2667.9,2667.7,1.58]
["bitfinex","ETHUSD",1724144733249,0.5,2668.0,2667.7,1.58]
["bitfinex","ETHUSD",1724144733437,0.5,2668.0,2667.9,1.58]
["bitfinex","ETHUSD",1724144733632,0.5,2668.0,2667.9,1.793]
["bitfinex","ETHUSD",1724144736295,0.5,2668.0,2667.9,2.343]
["bitfinex","ETHUSD",1724144737672,0.5,2668.0,2667.9,4.6201]
["bitfinex","ETHUSD",1724144738002,0.04104921,2668.0,2667.9,13.45514742]
["bitfinex","ETHUSD",1724144738135,0.04104921,2668.0,2667.9,9.71094454]
["bitfinex","ETHUSD",1724144738340,0.04104921,2668.0,2667.9,15.41365157]
["bitfinex","ETHUSD",1724144738655,0.04104921,2668.0,2667.9,18.40691311]
["bitfinex","ETHUSD",1724144739064,0.04104921,2668.0,2667.9,14.61791311]
["bitfinex","ETHUSD",1724144739273,0.04104921,2668.0,2667.9,3.5884]
["bitfinex","ETHUSD",1724144739464,2.4192,2667.9,2667.7,0.3754]
["bitfinex","ETHUSD",1724144739666,0.04104921,2668.0,2667.7,0.3754]
["bitfinex","ETHUSD",1724144740392,0.04104921,2668.0,2667.7,3.3754]
["bitfinex","ETHUSD",1724144740888,0.04104921,2668.0,2667.8,0.55]
["bitfinex","ETHUSD",1724144741105,0.04104921,2668.0,2667.9,0.39254]
["bitfinex","ETHUSD",1724144741280,0.04104921,2668.0,2667.9,0.94254]
["bitfinex","ETHUSD",1724144742719,0.04104921,2668.0,2667.9,0.55]
["bitfinex","ETHUSD",1724144744669,0.04104921,2668.0,2667.7,3.789]
["bitfinex","ETHUSD",1724144744670,0.04104921,2668.0,2667.8,3.55]
["bitfinex","ETHUSD",1724144747710,0.04104921,2668.0,2667.8,6.0158]
["bitfinex","ETHUSD",1724144747890,0.04104921,2668.0,2667.9,0.3754]
["bitfinex","ETHUSD",1724144748090,0.04104921,2668.0,2667.9,0.9254]
["bitfinex","ETHUSD",1724144748329,0.04104921,2668.0,2667.9,2.37327]
["bitfinex","ETHUSD",1724144748709,0.04104921,2668.0,2667.9,8.58733]
["bitfinex","ETHUSD",1724144748912,0.04104921,2668.0,2667.9,11.58733]
["bitfinex","ETHUSD",1724144751030,0.04104921,2668.0,2667.9,7.83907]
["bitfinex","ETHUSD",1724144751201,0.04104921,2668.0,2667.9,5.37327]
["bitfinex","ETHUSD",1724144751399,0.04104921,2668.0,2667.9,2.37327]
["bitfinex","ETHUSD",1724144757678,0.04104921,2668.0,2667.9,6.12153]
["bitfinex","ETHUSD",1724144757843,0.04104921,2668.0,2667.9,12.86979]
["bitfinex","ETHUSD",1724144758186,0.00337128,2668.0,2667.9,12.86979]
["bitfinex","ETHUSD",1724144759265,0.00337128,2668.0,2667.9,4.82327]
["bitfinex","ETHUSD",1724144759473,0.00337128,2668.0,2667.9,8.57153]
["bitfinex","ETHUSD",1724144760122,0.00337128,2668.0,2667.9,4.82327]
["bitfinex","ETHUSD",1724144760643,0.00337128,2668.0,2667.9,3.0]
["bitfinex","ETHUSD",1724144761053,0.00337128,2668.0,2667.8,3.3754]
["bitfinex","ETHUSD",1724144761384,0.00337128,2668.0,2667.9,3.74826]
["bitfinex","ETHUSD",1724144761546,0.00337128,2668.0,2667.9,6.74826]
["bitfinex","ETHUSD",1724144761748,0.00337128,2668.0,2667.9,7.29826]
["bitfinex","ETHUSD",1724144761962,0.00337128,2668.0,2667.9,9.01477504]
["bitfinex","ETHUSD",1724144764154,0.00337128,2668.0,2667.9,13.13843504]
["bitfinex","ETHUSD",1724144764515,0.00337128,2668.0,2667.9,16.78540398]
["bitfinex","ETHUSD",1724144764645,0.00337128,2668.0,2667.9,18.7393064]
["bitfinex","ETHUSD",1724144766908,0.00337128,2668.0,2667.9,18.73941799]
["bitfinex","ETHUSD",1724144767077,0.00337128,2668.0,2667.9,12.64685799]
["bitfinex","ETHUSD",1724144767284,0.00337128,2668.0,2667.9,5.09191504]
["bitfinex","ETHUSD",1724144767905,0.00337128,2668.0,2667.9,0.3754]
["bitfinex","ETHUSD",1724144769003,0.00337128,2668.0,2667.9,0.9254]
["bitfinex","ETHUSD",1724144769470,0.00337128,2668.0,2667.9,2.22818373]
["bitfinex","ETHUSD",1724144769671,0.00337128,2668.0,2667.9,0.9254]
["bitfinex","ETHUSD",1724144769867,0.00337128,2668.0,2667.9,0.55]
["bitfinex","ETHUSD",1724144770117,0.00337128,2668.0,2667.9,1.146294]
["bitfinex","ETHUSD",1724144770669,0.00337128,2668.0,2667.9,2.4491198]
["bitfinex","ETHUSD",1724144771293,0.00337128,2668.0,2667.9,1.146294]
["bitfinex","ETHUSD",1724144771467,0.00337128,2668.0,2667.9,2.99911365]
["bitfinex","ETHUSD",1724144771666,0.00337128,2668.0,2667.9,5.99912434]
["bitfinex","ETHUSD",1724144774119,0.00337128,2668.0,2667.9,6.78338588]
["bitfinex","ETHUSD",1724144774607,0.00337128,2668.0,2667.9,5.99912434]
["bitfinex","ETHUSD",1724144774918,0.00337128,2668.0,2667.9,4.85283034]
["bitfinex","ETHUSD",1724144775295,2.34337128,2668.0,2667.9,1.30283034]
["bitfinex","ETHUSD",1724144775499,2.34337128,2668.0,2667.7,1.15966154]
["bitfinex","ETHUSD",1724144775748,2.34337128,2668.0,2667.8,1.30294268]
["bitfinex","ETHUSD",1724144775896,2.34337128,2668.0,2667.8,3.25718617]
["bitfinex","ETHUSD",1724144776653,2.34337128,2668.0,2667.9,0.55]
["bitfinex","ETHUSD",1724144777015,2.34337128,2668.0,2667.7,20.0754]
["bitfinex","ETHUSD",1724144777016,2.34337128,2668.0,2667.8,3.55]
["bitfinex","ETHUSD",1724144777519,2.34337128,2668.0,2667.9,1.30296638]
["bitfinex","ETHUSD",1724144777828,2.34337128,2668.0,2667.9,1.85296638]
["bitfinex","ETHUSD",1724144778624,0.00337128,2668.0,2667.9,7.59644401]
["bitfinex","ETHUSD",1724144778853,0.00337128,2668.0,2667.9,8.38070555]
["bitfinex","ETHUSD",1724144779055,0.00337128,2668.0,2667.9,11.39306997]
["bitfinex","ETHUSD",1724144779360,0.00337128,2668.0,2667.9,12.58985481]
["bitfinex","ETHUSD",1724144779558,0.00337128,2668.0,2667.9,12.17733151]
["bitfinex","ETHUSD",1724144779732,0.00337128,2668.0,2667.9,12.58982855]
["bitfinex","ETHUSD",1724144780464,0.00337128,2668.0,2667.9,12.58950002]
["bitfinex","ETHUSD",1724144780667,0.00337128,2668.0,2667.9,7.60374144]
["bitfinex","ETHUSD",1724144780982,2.30067128,2668.0,2667.9,3.80711548]
["bitfinex","ETHUSD",1724144781119,2.30067128,2668.0,2667.9,1.85284619]
["bitfinex","ETHUSD",1724144781320,2.30067128,2668.0,2667.9,3.25711548]
["bitfinex","ETHUSD",1724144783971,2.30067128,2668.0,2667.9,3.25736926]
["bitfinex","ETHUSD",1724144784870,2.30067128,2668.0,2667.8,4.19683758]
["bitfinex","ETHUSD",1724144785036,2.30067128,2668.0,2667.9,3.25736276]
["bitfinex","ETHUSD",1724144785437,2.30067128,2668.0,2667.9,6.98768818]
["bitfinex","ETHUSD",1724144785670,2.30067128,2668.0,2667.9,6.20342664]
["bitfinex","ETHUSD",1724144786466,2.30067128,2668.0,2667.9,7.78247541]
["bitfinex","ETHUSD",1724144787168,2.30067128,2668.0,2667.9,5.82802849]
["bitfinex","ETHUSD",1724144787475,2.30067128,2668.0,2667.9,2.88196461]
["bitfinex","ETHUSD",1724144788676,2.30067128,2668.0,2667.9,4.83647584]
["bitfinex","ETHUSD",1724144789635,2.30067128,2668.0,2667.9,4.83638125]
["bitfinex","ETHUSD",1724144791592,2.30067128,2668.0,2667.9,5.62064279]
["bitfinex","ETHUSD",1724144791761,2.30067128,2668.0,2667.9,4.83638125]
["bitfinex","ETHUSD",1724144792094,2.30067128,2668.0,2667.9,7.67787314]
["bitfinex","ETHUSD",1724144793587,2.30067128,2668.0,2667.9,8.05327314]
["bitfinex","ETHUSD",1724144794291,2.30067128,2668.0,2667.9,8.05322215]
["bitfinex","ETHUSD",1724144798983,0.00337128,2668.0,2667.9,8.83747838]
["bitfinex","ETHUSD",1724144799187,0.00337128,2668.0,2667.9,9.80002917]
["bitfinex","ETHUSD",1724144800712,0.00027687,2668.0,2667.9,12.76402763]
["bitfinex","ETHUSD",1724144800881,0.00027687,2668.0,2667.9,14.33210083]
["bitfinex","ETHUSD",1724144802278,0.00027687,2668.0,2667.9,14.33193135]
["bitfinex","ETHUSD",1724144802800,0.00027687,2668.0,2667.9,12.76387859]
["bitfinex","ETHUSD",1724144803166,0.00027687,2668.0,2667.9,14.33195179]
["bitfinex","ETHUSD",1724144803366,0.00027687,2668.0,2667.9,11.07462684]
["bitfinex","ETHUSD",1724144803563,0.00027687,2668.0,2667.9,14.33157797]
["bitfinex","ETHUSD",1724144804312,0.00027687,2668.0,2667.9,12.76350477]
["bitfinex","ETHUSD",1724144806205,0.00027687,2668.0,2667.9,12.35110302]
["bitfinex","ETHUSD",1724144806372,0.00027687,2668.0,2667.9,14.33140396]
["bitfinex","ETHUSD",1724144807671,0.00027687,2668.0,2667.9,16.83110396]
["bitfinex","ETHUSD",1724144808372,0.00027687,2668.0,2667.9,19.01129076]
["bitfinex","ETHUSD",1724144808715,2.4875,2668.7,2668.2,3.74782]
["bitfinex","ETHUSD",1724144808879,2.4875,2668.7,2668.6,1.579]
["bitfinex","ETHUSD",1724144809079,2.4875,2668.7,2668.6,3.43178045]
["bitfinex","ETHUSD",1724144812721,2.4875,2668.7,2668.6,3.4315598]
["bitfinex","ETHUSD",1724144814492,2.4875,2668.7,2668.6,2.129]
["bitfinex","ETHUSD",1724144826939,2.4875,2668.7,2668.6,0.55]
["bitfinex","ETHUSD",1724144827237,2.4875,2668.7,2668.2,1.579]
["bitfinex","ETHUSD",1724144827238,2.73625,2668.7,2668.2,1.579]
["bitfinex","ETHUSD",1724144827438,2.4875,2668.7,2668.2,1.579]
["bitfinex","ETHUSD",1724144828908,2.4875,2668.7,2668.3,0.55]
["bitfinex","ETHUSD",1724144829649,2.4875,2668.7,2668.0,7.31]
["bitfinex","ETHUSD",1724144829849,2.2787,2668.6,2668.0,7.31]
["bitfinex","ETHUSD",1724144830015,2.2787,2668.4,2668.0,7.31]
["bitfinex","ETHUSD",1724144830215,2.2787,2668.4,2667.8,1.579]
["bitfinex","ETHUSD",1724144832361,2.2787,2668.4,2667.7,0.06524842]
["bitfinex","ETHUSD",1724144832362,2.4142,2668.3,2667.7,0.06524842]
["bitfinex","ETHUSD",1724144832717,2.4142,2668.3,2667.6,7.31]
["bitfinex","ETHUSD",1724144833032,2.4142,2668.1,2667.6,7.31]
["bitfinex","ETHUSD",1724144833871,2.4053,2667.9,2667.6,7.31]
["bitfinex","ETHUSD",1724144838246,2.4053,2667.9,2667.4,19.7]
["bitfinex","ETHUSD",1724144838755,2.4053,2667.9,2667.2,1.579]
["bitfinex","ETHUSD",1724144840154,2.4053,2667.9,2667.3,1.579]
["bitfinex","ETHUSD",1724144842670,2.4053,2667.9,2667.1,8.889]
["bitfinex","ETHUSD",1724144842904,2.494,2667.7,2667.1,8.889]
["bitfinex","ETHUSD",1724144859584,2.494,2667.7,2667.1,7.31]
["bitfinex","ETHUSD",1724144859787,2.494,2667.7,2667.1,8.889]
["bitfinex","ETHUSD",1724144872492,1.579,2667.6,2666.8,7.6854]
["bitfinex","ETHUSD",1724144872631,1.579,2667.6,2666.8,7.31]
["bitfinex","ETHUSD",1724144872632,2.4604,2667.3,2666.8,7.31]
["bitfinex","ETHUSD",1724144874057,2.313,2667.2,2666.8,7.31]
["bitfinex","ETHUSD",1724144874255,2.313,2667.2,2666.4,0.3754]
["bitfinex","ETHUSD",1724144875229,2.313,2667.2,2666.5,1.30366552]
["bitfinex","ETHUSD",1724144875433,2.435,2667.1,2666.5,1.30366552]
["bitfinex","ETHUSD",1724144875668,2.435,2667.1,2666.5,2.88266552]
["bitfinex","ETHUSD",1724144875866,2.435,2667.1,2666.5,1.579]
["bitfinex","ETHUSD",1724144881823,1.579,2667.0,2666.4,0.3754]
["bitfinex","ETHUSD",1724144881986,3.021648,2666.9,2666.4,0.3754]
["bitfinex","ETHUSD",1724144882673,1.579,2666.8,2666.4,0.3754]
["bitfinex","ETHUSD",1724144882875,2.3522,2666.7,2666.3,7.31]
["bitfinex","ETHUSD",1724144885779,2.3522,2666.7,2666.2,19.7]
["bitfinex","ETHUSD",1724144891818,2.3522,2666.7,2666.1,0.3754]
["bitfinex","ETHUSD",1724144894385,2.3522,2666.7,2666.0,10.0]
["bitfinex","ETHUSD",1724144895025,1.579,2666.4,2666.0,10.0]
["bitfinex","ETHUSD",1724144895188,2.3563,2666.5,2666.0,10.0]
["bitfinex","ETHUSD",1724144895189,2.3563,2666.1,2666.0,10.0]
["bitfinex","ETHUSD",1724144905729,6.10709,2666.1,2666.0,10.0]
["bitfinex","ETHUSD",1724144907662,2.3563,2666.1,2666.0,10.0]
["bitfinex","ETHUSD",1724144913430,4.703897,2666.1,2666.0,10.0]
["bitfinex","ETHUSD",1724144913625,3.9353,2666.1,2666.0,10.0]
["bitfinex","ETHUSD",1724144914273,7.68609,2666.1,2666.0,10.0]
["bitfinex","ETHUSD",1724144916272,3.9353,2666.1,2666.0,10.0]
["bitfinex","ETHUSD",1724144918365,11.43688,2666.1,2666.0,10.0]
["bitfinex","ETHUSD",1724144918569,12.955622,2666.1,2666.0,10.0]
["bitfinex","ETHUSD",1724144919949,19.706412,2666.1,2666.0,10.0]
["bitfinex","ETHUSD",1724144924875,23.655412,2666.1,2666.0,10.0]
["bitfinex","ETHUSD",1724144925438,27.956202,2666.1,2666.0,10.0]
["bitfinex","ETHUSD",1724144926077,2.4456,2665.3,2664.6,7.31]
["bitfinex","ETHUSD",1724144926288,4.0246,2665.3,2664.6,3.44036]
["bitfinex","ETHUSD",1724144926447,2.4456,2665.2,2664.6,3.44036]
["bitfinex","ETHUSD",1724144926797,3.75237,2665.0,2664.4,20.0754]
["bitfinex","ETHUSD",1724144927002,2.3562,2665.0,2664.4,19.7]
["bitfinex","ETHUSD",1724144927199,2.3562,2665.0,2664.2,2.4994]
["bitfinex","ETHUSD",1724144927200,3.75251,2664.9,2664.2,2.4994]
["bitfinex","ETHUSD",1724144927346,3.75251,2664.9,2664.2,2.74934]
["bitfinex","ETHUSD",1724144927683,2.292,2664.8,2664.2,2.74934]
["bitfinex","ETHUSD",1724144927860,2.292,2664.8,2664.2,0.24994]
["bitfinex","ETHUSD",1724144928257,2.292,2664.8,2664.0,2.3779]
["bitfinex","ETHUSD",1724144928258,6.04469,2664.8,2664.0,2.3779]
["bitfinex","ETHUSD",1724144928457,2.4975,2664.7,2663.8,2.8353]
["bitfinex","ETHUSD",1724144928658,2.4975,2664.7,2663.9,1.579]
["bitfinex","ETHUSD",1724144930884,2.4135,2664.6,2663.9,1.579]
["bitfinex","ETHUSD",1724144931099,2.4135,2664.6,2663.9,0.44143]
["bitfinex","ETHUSD",1724144931318,3.0,2665.3,2663.6,3.0]
["bitfinex","ETHUSD",1724144931319,1.579,2664.3,2663.6,3.0]
["bitfinex","ETHUSD",1724144931462,1.579,2664.3,2663.5,2.3035]
["bitfinex","ETHUSD",1724144932153,5.33234,2664.3,2663.6,1.579]
["bitfinex","ETHUSD",1724144932454,3.75334,2664.3,2663.5,2.3035]
["bitfinex","ETHUSD",1724144932655,3.75334,2664.3,2663.5,6.30239]
["bitfinex","ETHUSD",1724144933170,2.3234,2664.2,2663.5,6.30239]
["bitfinex","ETHUSD",1724144937367,2.3234,2664.2,2663.5,3.99889]
["bitfinex","ETHUSD",1724144937680,2.3234,2664.2,2663.5,0.99889]
["bitfinex","ETHUSD",1724144938554,2.3234,2664.2,2663.4,3.3754]
["bitfinex","ETHUSD",1724144946328,2.2887,2664.1,2663.4,3.3754]
["bitfinex","ETHUSD",1724144948317,2.2887,2664.1,2663.2,3.3754]
["bitfinex","ETHUSD",1724144948615,2.2887,2664.1,2663.3,2.7261]
["bitfinex","ETHUSD",1724144948815,2.2887,2664.1,2663.4,3.3754]
["bitfinex","ETHUSD",1724144949127,7.50546,2664.8,2663.5,0.57261]
["bitfinex","ETHUSD",1724144949334,7.50546,2664.8,2663.6,3.028]
["bitfinex","ETHUSD",1724144949335,2.4581,2664.6,2663.6,3.028]
["bitfinex","ETHUSD",1724144950394,2.4581,2664.6,2663.7,0.07507375]
["bitfinex","ETHUSD",1724144950591,2.4581,2664.6,2663.7,0.07507302]
["bitfinex","ETHUSD",1724144950835,2.4581,2664.6,2663.7,0.0750729]
["bitfinex","ETHUSD",1724144950995,2.4581,2664.6,2663.7,1.47401129]
["bitfinex","ETHUSD",1724144951198,2.4581,2664.6,2663.8,0.55]
["bitfinex","ETHUSD",1724144956512,2.4581,2664.6,2663.8,2.134]
["bitfinex","ETHUSD",1724144956964,2.4581,2664.6,2663.8,1.584]
["bitfinex","ETHUSD",1724144957109,3.7529,2664.6,2663.8,1.584]
["bitfinex","ETHUSD",1724144957310,2.2656,2664.4,2663.6,4.062]
["bitfinex","ETHUSD",1724144957851,2.2656,2664.4,2663.5,7.88261]
["bitfinex","ETHUSD",1724144958002,2.2656,2664.4,2663.7,1.584]
["bitfinex","ETHUSD",1724144959952,2.3418,2664.2,2663.5,9.46661]
["bitfinex","ETHUSD",1724144960114,2.3418,2664.2,2663.5,8.894]
["bitfinex","ETHUSD",1724144960514,2.3418,2664.2,2663.5,7.31]
["bitfinex","ETHUSD",1724144963833,2.3418,2664.2,2663.6,3.8559]
["bitfinex","ETHUSD",1724144968337,2.3418,2664.2,2663.6,1.584]
["bitfinex","ETHUSD",1724144970158,2.3418,2664.2,2663.8,1.584]
["bitfinex","ETHUSD",1724144970360,2.3418,2664.2,2663.6,1.584]
["bitfinex","ETHUSD",1724144971352,2.3418,2664.2,2663.7,1.30501721]
["bitfinex","ETHUSD",1724144971866,2.3418,2664.2,2663.6,3.5415641]
["bitfinex","ETHUSD",1724144972069,2.3418,2664.2,2663.7,1.30502295]
["bitfinex","ETHUSD",1724144972362,2.3418,2664.2,2663.7,1.9575641]
["bitfinex","ETHUSD",1724144973086,2.3418,2664.2,2663.6,3.16101624]
["bitfinex","ETHUSD",1724144973367,2.3418,2664.2,2663.7,3.26258232]
["bitfinex","ETHUSD",1724144973541,2.3418,2664.2,2663.7,1.95754948]
["bitfinex","ETHUSD",1724144974142,2.3418,2664.2,2663.7,1.957541]
["bitfinex","ETHUSD",1724144974468,2.3418,2664.2,2663.8,1.30503855]
["bitfinex","ETHUSD",1724144974469,2.57598,2664.2,2663.8,1.30503855]
["bitfinex","ETHUSD",1724144974769,2.57598,2664.2,2663.6,2.78241523]
["bitfinex","ETHUSD",1724144974770,2.57598,2664.2,2663.7,1.95755376]
["bitfinex","ETHUSD",1724144974944,2.3418,2664.2,2663.8,1.30502545]
["bitfinex","ETHUSD",1724144975144,2.3418,2664.2,2663.7,2.37089414]
["bitfinex","ETHUSD",1724144975341,2.3418,2664.2,2663.8,1.30502545]
["bitfinex","ETHUSD",1724144975669,2.3418,2664.2,2663.7,0.41335833]
["bitfinex","ETHUSD",1724144975834,2.3418,2664.2,2663.8,1.30501527]
["bitfinex","ETHUSD",1724144976035,2.3418,2664.2,2663.7,1.19841523]
["bitfinex","ETHUSD",1724144976236,2.4986,2664.9,2664.0,1.584]
["bitfinex","ETHUSD",1724144976473,2.4986,2664.9,2664.2,1.584]
["bitfinex","ETHUSD",1724144978606,2.4986,2664.9,2664.0,2.78235541]
["bitfinex","ETHUSD",1724144978737,0.40826,2664.8,2664.1,3.26212287]
["bitfinex","ETHUSD",1724144979089,2.3037,2664.7,2664.0,2.78235152]
["bitfinex","ETHUSD",1724144979290,2.3037,2664.7,2664.1,3.2620667]
["bitfinex","ETHUSD",1724144979523,2.3037,2664.7,2664.2,1.30482668]
["bitfinex","ETHUSD",1724144979738,2.3037,2664.7,2664.1,1.95722647]
["bitfinex","ETHUSD",1724144979875,2.3037,2664.7,2664.2,3.36277031]
["bitfinex","ETHUSD",1724144980222,2.3037,2664.7,2664.2,2.0579578]
["bitfinex","ETHUSD",1724144980532,2.3037,2664.7,2664.2,1.584]
["bitfinex","ETHUSD",1724144985530,2.3037,2664.7,2664.2,3.895]
["bitfinex","ETHUSD",1724144986324,2.3037,2664.7,2664.4,1.584]
["bitfinex","ETHUSD",1724144986614,3.75146,2665.7,2664.1,2.0322943]
["bitfinex","ETHUSD",1724144986615,2.4148,2665.2,2664.6,1.584]
["bitfinex","ETHUSD",1724144987310,2.4148,2665.2,2664.8,1.584]
["bitfinex","ETHUSD",1724144987676,2.4148,2665.5,2664.8,1.584]
["bitfinex","ETHUSD",1724144997014,3.9988,2665.5,2664.6,8.894]
["bitfinex","ETHUSD",1724144997207,3.056531,2665.4,2664.6,8.894]
["bitfinex","ETHUSD",1724144997394,2.2782,2665.3,2664.6,8.894]
["bitfinex","ETHUSD",1724144998980,3.8622,2665.3,2664.6,7.31]
["bitfinex","ETHUSD",1724144999181,2.332,2664.8,2664.0,7.31]
["bitfinex","ETHUSD",1724144999390,2.332,2664.8,2664.0,8.894]
["bitfinex","ETHUSD",1724145001021,2.4243,2664.6,2663.8,1.584]
["bitfinex","ETHUSD",1724145001185,2.82513,2664.6,2663.6,0.58818363]
["bitfinex","ETHUSD",1724145001519,2.82513,2664.6,2663.8,1.584]
["bitfinex","ETHUSD",1724145001682,2.82513,2664.6,2664.0,1.584]
["bitfinex","ETHUSD",1724145002339,2.4243,2664.6,2664.0,1.584]
["bitfinex","ETHUSD",1724145002536,2.4243,2664.6,2664.2,1.584]
["bitfinex","ETHUSD",1724145005653,2.4243,2664.6,2664.0,1.584]
["bitfinex","ETHUSD",1724145005919,2.4243,2664.6,2663.9,1.584]
["bitfinex","ETHUSD",1724145006298,2.4243,2664.6,2664.1,1.584]
["bitfinex","ETHUSD",1724145009797,2.4243,2664.6,2664.3,1.584]
["bitfinex","ETHUSD",1724145011122,2.4243,2664.6,2664.1,1.584]
["bitfinex","ETHUSD",1724145012810,2.4243,2664.6,2664.1,2.23813358]
["bitfinex","ETHUSD",1724145015167,2.4243,2664.6,2664.1,1.584]
["bitfinex","ETHUSD",1724145015320,2.4243,2664.6,2663.9,4.95719755]
["bitfinex","ETHUSD",1724145015651,2.4243,2664.6,2664.0,1.584]
["bitfinex","ETHUSD",1724145018310,2.4243,2664.6,2663.9,4.95725678]
["bitfinex","ETHUSD",1724145018633,2.4243,2664.6,2663.9,1.584]
["bitfinex","ETHUSD",1724145018951,2.66673,2664.6,2663.9,1.584]
["bitfinex","ETHUSD",1724145020155,2.66673,2664.6,2663.8,7.31]
["bitfinex","ETHUSD",1724145020156,2.66673,2664.6,2664.1,1.584]
["bitfinex","ETHUSD",1724145020456,2.4243,2664.6,2664.1,1.584]
["bitfinex","ETHUSD",1724145022477,2.4243,2664.6,2664.3,1.584]
["bitfinex","ETHUSD",1724145022842,2.4243,2664.6,2664.5,1.584]
["bitfinex","ETHUSD",1724145023278,2.4243,2664.6,2664.0,0.7850569]
["bitfinex","ETHUSD",1724145023587,2.4243,2664.6,2664.2,1.584]
["bitfinex","ETHUSD",1724145024358,2.4243,2664.6,2664.2,1.7974]
["bitfinex","ETHUSD",1724145026094,2.4243,2664.6,2664.4,1.584]
["bitfinex","ETHUSD",1724145027703,2.3697,2665.1,2664.4,1.584]
["bitfinex","ETHUSD",1724145031614,2.3697,2665.1,2664.2,0.2134]
["bitfinex","ETHUSD",1724145031615,2.3697,2665.1,2664.6,1.584]
["bitfinex","ETHUSD",1724145032316,2.3697,2665.1,2664.4,1.584]
["bitfinex","ETHUSD",1724145032513,2.3697,2665.1,2664.4,1.9594446]
["bitfinex","ETHUSD",1724145032690,2.3697,2665.1,2664.4,1.584]
["bitfinex","ETHUSD",1724145042465,2.3697,2665.1,2665.0,1.584]
["bitfinex","ETHUSD",1724145042604,3.949,2666.1,2665.0,1.584]
["bitfinex","ETHUSD",1724145042605,2.2502,2665.8,2665.0,1.584]
["bitfinex","ETHUSD",1724145047332,2.2502,2665.8,2665.2,1.584]
["bitfinex","ETHUSD",1724145048258,2.850314,2665.8,2665.2,1.584]
["bitfinex","ETHUSD",1724145048770,2.4698,2665.7,2665.2,1.584]
["bitfinex","ETHUSD",1724145056338,2.35153065,2666.2,2665.6,1.584]
["bitfinex","ETHUSD",1724145056542,2.35153065,2666.2,2665.8,1.584]
["bitfinex","ETHUSD",1724145064812,2.35153065,2666.2,2666.0,1.584]
["bitfinex","ETHUSD",1724145064813,0.00713065,2666.2,2666.0,1.584]
["bitfinex","ETHUSD",1724145067615,0.00713065,2666.2,2665.8,2.4292]
["bitfinex","ETHUSD",1724145067788,0.00713065,2666.2,2666.0,1.584]
["bitfinex","ETHUSD",1724145067992,0.00713065,2666.2,2666.1,0.2134]
["bitfinex","ETHUSD",1724145069319,0.00713065,2666.2,2665.9,1.584]
["bitfinex","ETHUSD",1724145070810,2.3287,2666.1,2665.5,1.584]
["bitfinex","ETHUSD",1724145074420,2.3287,2666.1,2665.5,2.06802841]
["bitfinex","ETHUSD",1724145075498,2.3287,2666.1,2665.5,1.584]
["bitfinex","ETHUSD",1724145075811,2.3287,2666.1,2665.3,3.0]
["bitfinex","ETHUSD",1724145075812,2.3218,2666.0,2664.9,2.4301]
["bitfinex","ETHUSD",1724145076001,2.3218,2665.8,2665.2,1.584]
["bitfinex","ETHUSD",1724145076312,2.3218,2665.6,2664.9,1.584]
["bitfinex","ETHUSD",1724145078796,2.3218,2665.6,2664.7,3.0]
["bitfinex","ETHUSD",1724145078999,2.3218,2665.6,2665.0,1.584]
["bitfinex","ETHUSD",1724145081997,2.3218,2665.6,2664.8,0.55]
["bitfinex","ETHUSD",1724145082329,2.3218,2665.6,2664.9,1.584]
["bitfinex","ETHUSD",1724145083588,0.982433,2665.6,2664.9,1.584]
["bitfinex","ETHUSD",1724145083789,2.2566,2665.5,2664.9,1.584]
["bitfinex","ETHUSD",1724145090992,2.2566,2665.5,2664.4,3.376]
["bitfinex","ETHUSD",1724145090993,2.2566,2665.5,2665.1,1.584]
["bitfinex","ETHUSD",1724145091192,2.2566,2665.5,2665.3,1.584]
["bitfinex","ETHUSD",1724145093666,3.75084,2666.1,2665.3,1.584]
["bitfinex","ETHUSD",1724145093667,2.4875,2666.1,2665.3,1.584]
["bitfinex","ETHUSD",1724145093849,2.4875,2666.1,2665.5,1.584]
["bitfinex","ETHUSD",1724145093850,2.4875,2666.0,2665.5,1.584]
["bitfinex","ETHUSD",1724145098422,2.4875,2666.0,2665.0,5.7579]
["bitfinex","ETHUSD",1724145098625,2.4875,2666.0,2665.4,1.584]
["bitfinex","ETHUSD",1724145098967,2.73696306,2666.0,2665.4,1.584]
["bitfinex","ETHUSD",1724145099274,2.4875,2666.0,2665.4,1.584]
["bitfinex","ETHUSD",1724145110874,3.75102,2666.0,2665.4,1.584]
["bitfinex","ETHUSD",1724145111059,3.75081,2666.1,2665.4,1.584]
["bitfinex","ETHUSD",1724145111060,2.4597,2665.9,2665.4,1.584]
["bitfinex","ETHUSD",1724145124402,2.4597,2665.9,2665.6,1.584]
["bitfinex","ETHUSD",1724145128920,2.4597,2665.9,2665.4,1.584]
["bitfinex","ETHUSD",1724145130430,2.4597,2665.9,2665.3,1.584]
["bitfinex","ETHUSD",1724145131890,2.4597,2665.9,2665.1,8.09566244]
["bitfinex","ETHUSD",1724145132224,2.4597,2665.9,2665.2,4.84487674]
["bitfinex","ETHUSD",1724145132551,2.4597,2665.9,2665.2,1.584]
["bitfinex","ETHUSD",1724145132708,2.415,2665.7,2665.2,1.584]
["bitfinex","ETHUSD",1724145134882,2.415,2665.7,2665.3,1.30433148]
["bitfinex","ETHUSD",1724145135182,2.415,2665.7,2665.2,1.584]
["bitfinex","ETHUSD",1724145135385,2.415,2665.7,2665.3,1.30429809]
["bitfinex","ETHUSD",1724145135585,2.415,2665.7,2665.2,1.584]
["bitfinex","ETHUSD",1724145135832,2.415,2665.7,2665.2,2.97198458]
["bitfinex","ETHUSD",1724145136023,2.415,2665.7,2665.3,1.30430981]
["bitfinex","ETHUSD",1724145136322,2.415,2665.7,2665.2,2.97198458]
["bitfinex","ETHUSD",1724145136521,2.415,2665.7,2665.3,1.30430954]
["bitfinex","ETHUSD",1724145136729,2.415,2665.7,2665.2,2.97198458]
["bitfinex","ETHUSD",1724145137425,2.415,2665.7,2665.3,2.41107158]
["bitfinex","ETHUSD",1724145137654,2.415,2665.7,2665.4,1.584]
["bitfinex","ETHUSD",1724145150938,2.3439,2666.1,2665.6,1.584]
["bitfinex","ETHUSD",1724145151121,2.3439,2666.1,2665.6,1.7974]
["bitfinex","ETHUSD",1724145151322,2.3439,2666.1,2665.6,1.584]
["bitfinex","ETHUSD",1724145158767,2.3439,2666.1,2665.8,1.584]
["bitfinex","ETHUSD",1724145160688,2.3439,2666.1,2666.0,1.584]
["bitfinex","ETHUSD",1724145160981,0.00713065,2666.2,2666.0,1.584]
["bitfinex","ETHUSD",1724145177142,0.00713065,2666.2,2666.1,0.07500867]
["bitfinex","ETHUSD",1724145177470,0.00713065,2666.2,2666.1,1.09099987]
["bitfinex","ETHUSD",1724145177648,0.00713065,2666.2,2666.1,2.134]
["bitfinex","ETHUSD",1724145177984,0.00713065,2666.2,2665.7,1.95583136]
["bitfinex","ETHUSD",1724145178146,2.3767,2666.1,2665.8,2.134]
["bitfinex","ETHUSD",1724145178612,2.3767,2666.1,2666.0,1.584]
["bitfinex","ETHUSD",1724145179278,0.00713065,2666.2,2666.0,4.1089]
["bitfinex","ETHUSD",1724145179485,0.00713065,2666.2,2666.0,4.6589]
["bitfinex","ETHUSD",1724145179783,0.00713065,2666.2,2666.0,4.1089]
["bitfinex","ETHUSD",1724145179990,0.00713065,2666.2,2666.1,0.55]
["bitfinex","ETHUSD",1724145180176,0.00713065,2666.2,2666.1,1.01589]
["bitfinex","ETHUSD",1724145182297,0.00713065,2666.2,2666.1,4.01589]
["bitfinex","ETHUSD",1724145184198,0.00713065,2666.2,2666.1,4.09089037]
["bitfinex","ETHUSD",1724145184402,0.00713065,2666.2,2666.1,27.5916787]
["bitfinex","ETHUSD",1724145184720,0.00713065,2666.2,2666.1,33.2219013]
["bitfinex","ETHUSD",1724145185065,0.00058523,2666.2,2666.1,33.2219013]
["bitfinex","ETHUSD",1724145185268,0.00058523,2666.2,2666.1,31.26644819]
["bitfinex","ETHUSD",1724145185498,0.00058523,2666.2,2666.1,27.51565819]
["bitfinex","ETHUSD",1724145186084,0.00058523,2666.2,2666.1,26.21199]
["bitfinex","ETHUSD",1724145187177,0.00058523,2666.2,2666.1,29.96278]
["bitfinex","ETHUSD",1724145188963,0.00058523,2666.2,2666.1,36.97261951]
["bitfinex","ETHUSD",1724145189218,1.584,2667.9,2666.4,3.75026]
["bitfinex","ETHUSD",1724145189219,2.4556,2667.1,2666.4,3.75026]
["bitfinex","ETHUSD",1724145189517,2.4556,2667.1,2667.0,1.584]
["bitfinex","ETHUSD",1724145190395,2.4556,2667.1,2666.8,1.584]
["bitfinex","ETHUSD",1724145190616,2.4556,2667.1,2666.9,0.55]
["bitfinex","ETHUSD",1724145191028,2.4556,2667.1,2666.7,3.0]
["bitfinex","ETHUSD",1724145191434,2.4556,2667.1,2666.7,3.78492951]
["bitfinex","ETHUSD",1724145192110,2.4556,2667.1,2666.7,0.78492951]
["bitfinex","ETHUSD",1724145192293,2.4556,2667.1,2666.6,21.334]
["bitfinex","ETHUSD",1724145195235,2.4556,2667.1,2666.6,1.584]
["bitfinex","ETHUSD",1724145195396,2.4556,2667.1,2666.6,4.584]
["bitfinex","ETHUSD",1724145196856,2.4556,2667.1,2666.8,1.584]
["bitfinex","ETHUSD",1724145197229,2.4556,2667.1,2667.0,1.584]
["bitfinex","ETHUSD",1724145203405,2.4415,2667.3,2667.0,1.584]
["bitfinex","ETHUSD",1724145203603,2.4415,2667.3,2667.2,1.584]
["bitfinex","ETHUSD",1724145203900,2.4415,2667.9,2667.2,1.584]
["bitfinex","ETHUSD",1724145204334,2.4415,2667.9,2667.4,1.584]
["bitfinex","ETHUSD",1724145210246,2.4415,2667.9,2667.1,3.0]
["bitfinex","ETHUSD",1724145214994,2.4415,2667.9,2667.2,1.584]
["bitfinex","ETHUSD",1724145220864,2.4415,2667.9,2667.4,1.584]
["bitfinex","ETHUSD",1724145221292,2.4415,2667.9,2667.1,3.0]
["bitfinex","ETHUSD",1724145221478,6.74743,2668.5,2667.0,11.05945]
["bitfinex","ETHUSD",1724145221479,1.584,2667.7,2667.0,7.31]
["bitfinex","ETHUSD",1724145221794,2.4823,2667.6,2667.0,7.31]
["bitfinex","ETHUSD",1724145222097,1.584,2667.3,2667.0,7.31]
["bitfinex","ETHUSD",1724145222293,1.584,2667.3,2666.7,32.09]
["bitfinex","ETHUSD",1724145222294,2.4823,2667.2,2666.7,32.09]
["bitfinex","ETHUSD",1724145222478,2.4823,2667.2,2666.7,35.82531554]
["bitfinex","ETHUSD",1724145224196,2.4823,2667.2,2666.7,3.73531554]
["bitfinex","ETHUSD",1724145224355,2.4823,2667.2,2666.6,8.894]
["bitfinex","ETHUSD",1724145232580,2.4823,2667.2,2666.8,1.584]
["bitfinex","ETHUSD",1724145240424,2.4823,2667.2,2667.0,1.584]
["bitfinex","ETHUSD",1724145242028,2.4823,2667.2,2666.8,1.584]
["bitfinex","ETHUSD",1724145246323,2.4823,2667.2,2667.0,1.584]
["bitfinex","ETHUSD",1724145246525,2.4302,2667.8,2667.0,1.584]
["bitfinex","ETHUSD",1724145246724,2.4302,2667.8,2667.2,1.584]
["bitfinex","ETHUSD",1724145246983,2.4302,2667.8,2667.4,1.584]
["bitfinex","ETHUSD",1724145247550,2.4302,2667.8,2667.2,1.584]
["bitfinex","ETHUSD",1724145248147,2.4302,2667.8,2667.1,1.584]
["bitfinex","ETHUSD",1724145253882,2.4302,2667.8,2666.9,10.31]
["bitfinex","ETHUSD",1724145253883,2.3246,2667.7,2666.9,11.894]
["bitfinex","ETHUSD",1724145254090,1.584,2667.6,2666.9,13.23232188]
["bitfinex","ETHUSD",1724145254380,1.584,2667.4,2666.9,7.31]
["bitfinex","ETHUSD",1724145254531,2.3246,2667.3,2666.9,7.31]
["bitfinex","ETHUSD",1724145257586,2.3246,2667.3,2666.5,4.584]
["bitfinex","ETHUSD",1724145257587,2.3246,2667.3,2666.6,7.31]
["bitfinex","ETHUSD",1724145257796,2.3246,2667.3,2666.7,1.584]
["bitfinex","ETHUSD",1724145258166,2.3246,2667.3,2666.9,1.584]
["bitfinex","ETHUSD",1724145261155,2.3246,2667.3,2666.7,1.584]
["bitfinex","ETHUSD",1724145263588,2.3246,2667.3,2666.6,7.84671814]
["bitfinex","ETHUSD",1724145263790,2.3246,2667.3,2666.6,7.31]
["bitfinex","ETHUSD",1724145263791,2.71546,2667.3,2666.6,7.31]
["bitfinex","ETHUSD",1724145264164,2.3246,2667.3,2666.7,1.584]
["bitfinex","ETHUSD",1724145280430,2.3246,2667.3,2666.7,3.53933015]
["bitfinex","ETHUSD",1724145282098,2.3246,2667.3,2666.7,1.584]
["bitfinex","ETHUSD",1724145282327,2.3246,2667.3,2666.7,3.53933388]
["bitfinex","ETHUSD",1724145283132,2.3246,2667.3,2666.7,1.584]
["bitfinex","ETHUSD",1724145283437,2.3246,2667.3,2666.8,2.31247493]
["bitfinex","ETHUSD",1724145283650,2.3246,2667.3,2666.8,1.0089601]
["bitfinex","ETHUSD",1724145284707,2.3246,2667.3,2667.1,1.584]
["bitfinex","ETHUSD",1724145290503,2.3246,2667.3,2666.9,1.584]
["bitfinex","ETHUSD",1724145294503,2.3246,2667.3,2666.7,0.41229619]
["bitfinex","ETHUSD",1724145294703,2.3246,2667.3,2666.7,3.53935908]
["bitfinex","ETHUSD",1724145294924,2.3246,2667.3,2666.8,1.30352867]
["bitfinex","ETHUSD",1724145295132,2.3246,2667.3,2666.7,3.4596178]
["bitfinex","ETHUSD",1724145295300,2.3246,2667.3,2666.8,1.30354846]
["bitfinex","ETHUSD",1724145295505,2.3246,2667.3,2666.7,3.04725405]
["bitfinex","ETHUSD",1724145295738,2.3246,2667.3,2666.9,1.584]
["bitfinex","ETHUSD",1724145302361,2.3246,2667.3,2666.7,1.584]
["bitfinex","ETHUSD",1724145302561,2.3246,2667.3,2666.8,1.30356861]
["bitfinex","ETHUSD",1724145302746,2.3246,2667.3,2666.7,1.584]
["bitfinex","ETHUSD",1724145302964,2.3246,2667.3,2666.8,1.30356392]
["bitfinex","ETHUSD",1724145303162,2.3246,2667.3,2666.7,1.584]
["bitfinex","ETHUSD",1724145303358,2.3246,2667.3,2666.8,2.27128211]
["bitfinex","ETHUSD",1724145303571,2.3246,2667.3,2666.8,0.96771814]
["bitfinex","ETHUSD",1724145303959,2.3246,2667.3,2666.9,1.584]
["bitfinex","ETHUSD",1724145304654,2.3246,2667.3,2666.9,1.99628533]
["bitfinex","ETHUSD",1724145304860,2.3246,2667.3,2666.9,1.584]
["bitfinex","ETHUSD",1724145305172,2.3246,2667.3,2667.0,0.33348996]
["bitfinex","ETHUSD",1724145308115,2.3246,2667.3,2666.9,1.584]
["bitfinex","ETHUSD",1724145308969,2.3246,2667.3,2666.8,0.96771814]
["bitfinex","ETHUSD",1724145309401,2.3246,2667.3,2666.7,1.584]
["bitfinex","ETHUSD",1724145314194,2.3246,2667.3,2666.7,1.99633103]
["bitfinex","ETHUSD",1724145314603,2.3246,2667.3,2666.7,1.584]
["bitfinex","ETHUSD",1724145314808,2.3246,2667.3,2666.8,1.30353973]
["bitfinex","ETHUSD",1724145315001,2.3246,2667.3,2666.6,8.09318142]
["bitfinex","ETHUSD",1724145315208,2.3246,2667.3,2666.8,1.584]
["bitfinex","ETHUSD",1724145318728,2.3246,2667.3,2666.9,1.30351189]
["bitfinex","ETHUSD",1724145319025,2.3246,2667.3,2666.8,1.99633196]
["bitfinex","ETHUSD",1724145319225,2.3246,2667.3,2667.2,1.584]
["bitfinex","ETHUSD",1724145319426,2.3553,2668.1,2667.2,1.584]
["bitfinex","ETHUSD",1724145319630,2.730089,2668.1,2667.2,1.584]
["bitfinex","ETHUSD",1724145320435,2.3553,2668.1,2667.6,1.584]
["bitfinex","ETHUSD",1724145320624,2.3553,2668.1,2667.4,1.584]
["bitfinex","ETHUSD",1724145322713,2.3553,2668.1,2667.6,1.584]
["bitfinex","ETHUSD",1724145322898,2.3553,2668.1,2667.8,1.584]
["bitfinex","ETHUSD",1724145328037,0.01079898,2668.8,2668.0,1.584]
["bitfinex","ETHUSD",1724145328038,2.4974,2668.6,2668.0,1.584]
["bitfinex","ETHUSD",1724145328719,2.4974,2668.6,2668.2,1.584]
["bitfinex","ETHUSD",1724145331762,0.01079898,2668.8,2668.2,1.584]
["bitfinex","ETHUSD",1724145331763,2.39919898,2668.8,2668.2,1.584]
["bitfinex","ETHUSD",1724145333726,2.39919898,2668.8,2668.3,0.38926]
["bitfinex","ETHUSD",1724145335128,2.39919898,2668.8,2668.4,1.584]
["bitfinex","ETHUSD",1724145338137,2.39919898,2668.8,2668.3,0.38926]
["bitfinex","ETHUSD",1724145338776,2.39919898,2668.8,2668.1,1.584]
["bitfinex","ETHUSD",1724145342546,2.39919898,2668.8,2668.3,1.584]
["bitfinex","ETHUSD",1724145344046,2.39919898,2668.8,2668.5,1.584]
["bitfinex","ETHUSD",1724145345415,2.39919898,2668.8,2668.3,1.584]
["bitfinex","ETHUSD",1724145345813,2.39919898,2668.8,2668.2,3.0]
["bitfinex","ETHUSD",1724145345814,0.01079898,2668.8,2668.5,1.584]
["bitfinex","ETHUSD",1724145348399,0.01079898,2668.8,2668.7,1.584]
["bitfinex","ETHUSD",1724145348982,0.01079898,2668.8,2668.5,1.584]
["bitfinex","ETHUSD",1724145349390,0.01079898,2668.8,2668.7,1.584]
["bitfinex","ETHUSD",1724145355900,0.01079898,2668.8,2668.5,1.584]
["bitfinex","ETHUSD",1724145356239,2.3444,2668.7,2668.5,2.1634]
["bitfinex","ETHUSD",1724145356438,2.3444,2668.7,2668.4,1.584]
["bitfinex","ETHUSD",1724145356748,2.3444,2668.7,2668.3,20.05]
["bitfinex","ETHUSD",1724145357240,2.3444,2668.7,2668.4,3.036]
["bitfinex","ETHUSD",1724145359822,2.3444,2668.7,2668.3,1.884]
["bitfinex","ETHUSD",1724145365131,2.3444,2668.7,2668.3,0.3]
["bitfinex","ETHUSD",1724145365461,2.3444,2668.7,2668.3,1.584]
["bitfinex","ETHUSD",1724145367139,2.3444,2668.7,2668.5,1.584]
["bitfinex","ETHUSD",1724145373870,2.3444,2668.7,2668.3,1.584]
["bitfinex","ETHUSD",1724145374376,2.3444,2668.7,2668.1,4.584]
["bitfinex","ETHUSD",1724145374630,2.3444,2668.7,2668.2,1.88068085]
["bitfinex","ETHUSD",1724145374790,2.3444,2668.7,2668.2,0.57788264]
["bitfinex","ETHUSD",1724145375187,2.3444,2668.7,2668.2,2.53209066]
["bitfinex","ETHUSD",1724145375390,2.3444,2668.7,2668.2,2.53204873]
["bitfinex","ETHUSD",1724145375588,2.27009898,2668.8,2668.5,1.584]
["bitfinex","ETHUSD",1724145375814,2.27009898,2668.8,2668.5,2.06808975]
["bitfinex","ETHUSD",1724145376000,2.27009898,2668.8,2668.5,1.584]
["bitfinex","ETHUSD",1724145376835,2.27009898,2668.8,2668.3,1.584]
["bitfinex","ETHUSD",1724145376995,2.27009898,2668.8,2668.4,1.30272858]
["bitfinex","ETHUSD",1724145377193,2.27009898,2668.8,2668.3,1.584]
["bitfinex","ETHUSD",1724145377506,2.27009898,2668.8,2668.4,1.63843129]
["bitfinex","ETHUSD",1724145377678,2.27009898,2668.8,2668.4,0.33567135]
["bitfinex","ETHUSD",1724145378706,2.27009898,2668.8,2668.4,2.28978387]
["bitfinex","ETHUSD",1724145379746,2.27009898,2668.8,2668.4,0.33567135]
["bitfinex","ETHUSD",1724145383723,2.27009898,2668.8,2668.4,2.28979844]
["bitfinex","ETHUSD",1724145383927,2.27009898,2668.8,2668.5,0.42855021]
["bitfinex","ETHUSD",1724145387483,2.27009898,2668.8,2668.4,0.74743214]
["bitfinex","ETHUSD",1724145387635,2.27009898,2668.8,2668.4,0.33567135]
["bitfinex","ETHUSD",1724145389168,2.27009898,2668.8,2668.4,0.74748566]
["bitfinex","ETHUSD",1724145389364,2.27009898,2668.8,2668.5,1.30273298]
["bitfinex","ETHUSD",1724145389569,2.27009898,2668.8,2668.4,0.41181431]
["bitfinex","ETHUSD",1724145389795,2.27009898,2668.8,2668.5,1.30273205]
["bitfinex","ETHUSD",1724145389958,2.27009898,2668.8,2668.4,0.41181431]
["bitfinex","ETHUSD",1724145390281,2.27009898,2668.8,2668.3,2.36718142]
["bitfinex","ETHUSD",1724145390486,2.27009898,2668.8,2668.4,3.66868627]
["bitfinex","ETHUSD",1724145390660,2.27009898,2668.8,2668.2,1.7563763]
["bitfinex","ETHUSD",1724145390661,2.27009898,2668.8,2668.2,1.584]
["bitfinex","ETHUSD",1724145390987,2.27009898,2668.8,2668.2,3.64199384]
["bitfinex","ETHUSD",1724145391188,2.27009898,2668.8,2668.2,3.64201047]
["bitfinex","ETHUSD",1724145391480,2.27009898,2668.8,2668.2,1.584]
["bitfinex","ETHUSD",1724145391656,2.27009898,2668.8,2668.1,11.09318142]
["bitfinex","ETHUSD",1724145391856,2.27009898,2668.8,2668.2,3.25717127]
["bitfinex","ETHUSD",1724145392178,2.27009898,2668.8,2668.1,11.09318142]
["bitfinex","ETHUSD",1724145392380,2.27009898,2668.8,2668.2,3.25718698]
["bitfinex","ETHUSD",1724145392699,2.27009898,2668.8,2668.1,11.09318142]
["bitfinex","ETHUSD",1724145392846,2.27009898,2668.8,2668.2,3.2571729]
["bitfinex","ETHUSD",1724145393199,2.27009898,2668.8,2668.3,1.30285207]
["bitfinex","ETHUSD",1724145393365,2.27009898,2668.8,2668.1,11.4904891]
["bitfinex","ETHUSD",1724145393708,2.27009898,2668.8,2668.2,1.30290086]
["bitfinex","ETHUSD",1724145393913,2.27009898,2668.8,2668.1,11.4904891]
["bitfinex","ETHUSD",1724145394394,2.3088,2668.3,2668.1,7.31]
["bitfinex","ETHUSD",1724145394693,2.4668,2668.1,2667.5,0.78318142]
["bitfinex","ETHUSD",1724145394853,2.4668,2668.1,2667.6,3.2579004]
["bitfinex","ETHUSD",1724145395048,2.4668,2668.1,2667.5,0.41217584]
["bitfinex","ETHUSD",1724145395252,2.4668,2668.1,2667.6,1.30317863]
["bitfinex","ETHUSD",1724145395487,2.4668,2668.1,2667.4,0.78318142]
["bitfinex","ETHUSD",1724145395488,2.4668,2668.1,2667.5,1.95477579]
["bitfinex","ETHUSD",1724145396066,2.4668,2668.1,2667.5,1.95473883]
["bitfinex","ETHUSD",1724145396374,2.4668,2668.1,2667.4,1.33610058]
["bitfinex","ETHUSD",1724145396375,2.4668,2668.1,2667.4,2.50765799]
["bitfinex","ETHUSD",1724145396684,2.4668,2668.1,2667.5,1.30316919]
["bitfinex","ETHUSD",1724145397366,2.4668,2668.1,2667.3,3.53873883]
["bitfinex","ETHUSD",1724145397689,2.87188,2668.1,2667.3,1.584]
["bitfinex","ETHUSD",1724145397987,2.87188,2668.1,2667.1,0.41219169]
["bitfinex","ETHUSD",1724145397988,2.3931,2667.9,2667.1,1.584]
["bitfinex","ETHUSD",1724145398187,2.3931,2667.9,2667.2,1.30330655]
["bitfinex","ETHUSD",1724145398493,2.3931,2667.7,2667.0,1.584]
["bitfinex","ETHUSD",1724145404693,1.584,2667.6,2666.7,3.0]
["bitfinex","ETHUSD",1724145404992,1.584,2667.6,2666.4,1.74619198]
["bitfinex","ETHUSD",1724145404993,2.4043,2667.5,2666.6,1.584]
["bitfinex","ETHUSD",1724145407209,2.4043,2667.5,2666.8,1.584]
["bitfinex","ETHUSD",1724145409084,2.3218,2667.4,2666.8,1.584]
["bitfinex","ETHUSD",1724145410119,2.3218,2667.4,2666.6,1.584]
["bitfinex","ETHUSD",1724145413024,2.3218,2667.4,2666.8,1.584]
["bitfinex","ETHUSD",1724145416139,2.3218,2667.4,2666.9,0.533386]
["bitfinex","ETHUSD",1724145417737,2.3218,2667.4,2666.7,1.584]
["bitfinex","ETHUSD",1724145423363,2.3218,2667.4,2666.4,3.58741056]
["bitfinex","ETHUSD",1724145423364,2.2879,2667.3,2666.4,3.58741056]
["bitfinex","ETHUSD",1724145423647,2.2879,2667.3,2666.4,5.17141056]
["bitfinex","ETHUSD",1724145424057,2.2879,2667.1,2666.4,0.58741056]
["bitfinex","ETHUSD",1724145424255,2.2879,2667.1,2666.3,7.31]
["bitfinex","ETHUSD",1724145427061,2.2879,2667.1,2666.2,1.584]
["bitfinex","ETHUSD",1724145427266,2.2879,2667.1,2666.2,4.584]
["bitfinex","ETHUSD",1724145427637,2.2879,2667.1,2666.2,1.584]
["bitfinex","ETHUSD",1724145427833,2.4194,2666.9,2666.2,1.584]
["bitfinex","ETHUSD",1724145437065,2.4194,2666.9,2666.4,1.584]
["bitfinex","ETHUSD",1724145437264,2.4194,2666.9,2666.2,9.11627]
["bitfinex","ETHUSD",1724145437265,2.4194,2666.9,2666.7,1.584]
["bitfinex","ETHUSD",1724145437505,2.4384,2667.5,2666.7,5.33392]
["bitfinex","ETHUSD",1724145437705,2.4384,2667.5,2666.8,1.458398]
["bitfinex","ETHUSD",1724145438009,2.4384,2667.5,2666.9,1.584]
["bitfinex","ETHUSD",1724145438300,2.4384,2667.5,2666.9,1.65898425]
["bitfinex","ETHUSD",1724145438705,2.4384,2667.5,2666.9,1.584]
["bitfinex","ETHUSD",1724145438902,2.4384,2667.5,2667.0,0.3042398]
["bitfinex","ETHUSD",1724145441906,2.4384,2667.5,2666.9,1.584]
["bitfinex","ETHUSD",1724145442104,2.4384,2667.5,2666.7,1.584]
["bitfinex","ETHUSD",1724145443023,2.4037,2667.3,2666.5,8.894]
["bitfinex","ETHUSD",1724145443320,2.88791,2667.3,2666.6,1.30361955]
["bitfinex","ETHUSD",1724145443481,2.88791,2667.3,2666.5,8.894]
["bitfinex","ETHUSD",1724145443482,2.4037,2667.1,2666.5,7.31]
["bitfinex","ETHUSD",1724145445820,2.4037,2667.1,2666.5,8.894]
["bitfinex","ETHUSD",1724145445988,2.4037,2667.1,2666.6,1.08494915]
["bitfinex","ETHUSD",1724145447226,2.4037,2667.1,2666.5,8.894]
["bitfinex","ETHUSD",1724145448028,2.4037,2667.1,2666.5,1.584]
["bitfinex","ETHUSD",1724145449310,2.4037,2667.1,2666.3,21.334]
["bitfinex","ETHUSD",1724145449626,2.4037,2667.1,2666.4,3.25923948]
["bitfinex","ETHUSD",1724145450239,2.4037,2667.1,2666.4,1.30369579]
["bitfinex","ETHUSD",1724145450548,2.4037,2667.1,2666.4,5.60134827]
["bitfinex","ETHUSD",1724145450744,2.4037,2667.1,2666.4,4.29765248]
["bitfinex","ETHUSD",1724145451044,2.4037,2667.1,2666.5,2.88770811]
["bitfinex","ETHUSD",1724145451270,2.4037,2667.1,2666.5,1.584]
["bitfinex","ETHUSD",1724145457274,2.4037,2667.1,2666.7,1.584]
["bitfinex","ETHUSD",1724145458237,0.82952135,2671.0,2666.9,5.33364]
["bitfinex","ETHUSD",1724145458238,2.3353,2667.9,2666.9,5.33364]
["bitfinex","ETHUSD",1724145458460,2.3353,2667.9,2667.4,1.584]
["bitfinex","ETHUSD",1724145460569,2.3353,2667.9,2667.1,2.73798357]
["bitfinex","ETHUSD",1724145460756,2.3353,2667.9,2667.2,1.85320214]
["bitfinex","ETHUSD",1724145460970,2.3353,2667.9,2667.2,0.55]
["bitfinex","ETHUSD",1724145461154,2.3353,2667.9,2667.3,0.37001376]
["bitfinex","ETHUSD",1724145461359,2.3353,2667.9,2667.2,0.55]
["bitfinex","ETHUSD",1724145461688,2.3353,2667.9,2667.1,0.55]
["bitfinex","ETHUSD",1724145461844,2.3353,2667.9,2667.2,1.30318067]
["bitfinex","ETHUSD",1724145462039,2.3353,2667.9,2667.3,0.55]
["bitfinex","ETHUSD",1724145462471,2.3353,2667.9,2667.2,0.55]
["bitfinex","ETHUSD",1724145462665,2.3353,2667.9,2667.3,1.30316619]
["bitfinex","ETHUSD",1724145462857,2.3353,2667.9,2667.4,0.55]
["bitfinex","ETHUSD",1724145466369,2.3353,2667.9,2667.3,0.55]
["bitfinex","ETHUSD",1724145468290,2.3353,2667.9,2667.4,3.82392812]
["bitfinex","ETHUSD",1724145468497,2.3961,2668.2,2667.5,0.98739281]
["bitfinex","ETHUSD",1724145469496,2.3961,2668.2,2667.5,4.73619281]
["bitfinex","ETHUSD",1724145471897,2.3961,2668.2,2667.5,0.98739281]
["bitfinex","ETHUSD",1724145472987,2.3961,2668.2,2667.2,4.58199889]
["bitfinex","ETHUSD",1724145473317,2.3961,2668.2,2667.3,0.55]
["bitfinex","ETHUSD",1724145477433,2.3961,2668.2,2667.3,4.29909]
["bitfinex","ETHUSD",1724145480532,2.3961,2668.2,2667.3,0.55]
["bitfinex","ETHUSD",1724145480887,2.3961,2668.2,2667.3,4.29907]
["bitfinex","ETHUSD",1724145481101,2.3961,2668.2,2667.4,1.26302389]
["bitfinex","ETHUSD",1724145482513,2.3961,2668.2,2667.5,1.58]
["bitfinex","ETHUSD",1724145483847,2.3961,2668.2,2667.7,1.58]
["bitfinex","ETHUSD",1724145484006,2.3961,2668.2,2667.6,0.55]
["bitfinex","ETHUSD",1724145484346,2.3961,2668.2,2667.4,1.26302389]
["bitfinex","ETHUSD",1724145484347,2.3961,2668.2,2667.5,2.13]
["bitfinex","ETHUSD",1724145484555,2.3961,2668.2,2667.6,0.33930239]
["bitfinex","ETHUSD",1724145485002,2.3961,2668.2,2667.4,1.58]
["bitfinex","ETHUSD",1724145487554,2.3961,2668.2,2667.3,3.74905]
["bitfinex","ETHUSD",1724145487555,2.3961,2668.2,2667.6,1.58]
["bitfinex","ETHUSD",1724145490257,2.3961,2668.2,2667.7,0.55]
["bitfinex","ETHUSD",1724145491799,2.3961,2668.2,2667.8,1.65495692]
["bitfinex","ETHUSD",1724145492148,2.3961,2668.2,2667.8,1.58]
["bitfinex","ETHUSD",1724145492473,2.3961,2668.2,2667.9,0.587854]
["bitfinex","ETHUSD",1724145492649,2.3961,2668.2,2667.8,1.58]
["bitfinex","ETHUSD",1724145497075,2.3961,2668.2,2668.0,1.58]
["bitfinex","ETHUSD",1724145497273,2.3166,2668.7,2668.0,1.58]
["bitfinex","ETHUSD",1724145500129,2.3166,2668.7,2668.2,1.58]
["bitfinex","ETHUSD",1724145500275,2.3166,2668.7,2668.3,0.55]
["bitfinex","ETHUSD",1724145500479,2.3166,2668.7,2668.3,0.763]
["bitfinex","ETHUSD",1724145500906,2.3166,2668.7,2668.3,0.55]
["bitfinex","ETHUSD",1724145501116,2.3166,2668.7,2668.1,0.55]
["bitfinex","ETHUSD",1724145501714,2.3166,2668.7,2667.9,1.58]
["bitfinex","ETHUSD",1724145501880,2.3166,2668.7,2668.0,0.55]
["bitfinex","ETHUSD",1724145502560,2.3166,2668.7,2667.9,1.58]
["bitfinex","ETHUSD",1724145502725,2.3166,2668.7,2667.9,2.469]
["bitfinex","ETHUSD",1724145502927,2.2708,2668.5,2667.9,0.889]
["bitfinex","ETHUSD",1724145504554,2.2708,2668.5,2667.7,3.53452546]
["bitfinex","ETHUSD",1724145504754,2.2708,2668.5,2667.8,1.30298071]
["bitfinex","ETHUSD",1724145505056,2.2708,2668.5,2667.7,3.53447232]
["bitfinex","ETHUSD",1724145505248,2.2708,2668.5,2667.8,1.30298075]
["bitfinex","ETHUSD",1724145505448,2.2708,2668.5,2667.8,1.95447232]
["bitfinex","ETHUSD",1724145505656,2.2708,2668.5,2667.8,2.62286391]
["bitfinex","ETHUSD",1724145506351,2.2708,2668.5,2667.9,1.30296279]
["bitfinex","ETHUSD",1724145506856,2.2708,2668.5,2667.8,2.62286391]
["bitfinex","ETHUSD",1724145507220,2.2708,2668.5,2667.8,0.66839159]
["bitfinex","ETHUSD",1724145507726,2.2708,2668.5,2667.7,3.53451524]
["bitfinex","ETHUSD",1724145508134,2.2708,2668.5,2667.7,1.58]
["bitfinex","ETHUSD",1724145508335,2.2708,2668.5,2667.7,1.95451524]
["bitfinex","ETHUSD",1724145508535,2.2708,2668.5,2667.7,3.53451524]
["bitfinex","ETHUSD",1724145510384,2.2708,2668.5,2667.7,1.58]
["bitfinex","ETHUSD",1724145510579,1.58,2668.2,2667.7,1.95459378]
["bitfinex","ETHUSD",1724145510749,2.3423,2668.1,2667.6,1.95469187]
["bitfinex","ETHUSD",1724145511270,2.3423,2668.1,2667.7,1.30309602]
["bitfinex","ETHUSD",1724145512253,2.73453,2668.1,2667.6,1.95469187]
["bitfinex","ETHUSD",1724145512883,2.73453,2668.1,2667.7,1.30309914]
["bitfinex","ETHUSD",1724145513083,2.73453,2668.1,2667.6,1.95469187]
["bitfinex","ETHUSD",1724145513282,2.73453,2668.1,2667.7,1.30308087]
["bitfinex","ETHUSD",1724145513584,2.73453,2668.1,2667.5,8.50499931]
["bitfinex","ETHUSD",1724145513750,2.73453,2668.1,2667.6,3.25770853]
["bitfinex","ETHUSD",1724145513953,2.73453,2668.1,2667.7,1.30308341]
["bitfinex","ETHUSD",1724145514273,2.3423,2668.1,2667.6,1.9546222]
["bitfinex","ETHUSD",1724145514460,2.3423,2668.1,2667.7,1.30308142]
["bitfinex","ETHUSD",1724145514663,2.3423,2668.1,2667.6,1.95462654]
["bitfinex","ETHUSD",1724145514857,2.3423,2668.1,2667.7,3.25767464]
["bitfinex","ETHUSD",1724145515074,2.3423,2668.1,2667.7,1.95459366]
["bitfinex","ETHUSD",1724145515269,2.3423,2668.1,2667.8,1.30304397]
["bitfinex","ETHUSD",1724145515470,2.3423,2668.1,2667.7,1.95459366]
["bitfinex","ETHUSD",1724145515676,2.3423,2668.1,2667.8,1.30300932]
["bitfinex","ETHUSD",1724145515894,2.3423,2668.1,2667.8,1.95448349]
["bitfinex","ETHUSD",1724145516187,2.3423,2668.1,2667.9,1.30296456]
["bitfinex","ETHUSD",1724145516382,2.3423,2668.1,2667.8,3.53442997]
["bitfinex","ETHUSD",1724145516612,2.3423,2668.1,2667.9,1.89629069]
["bitfinex","ETHUSD",1724145516750,2.3423,2668.1,2667.9,0.59333886]
["bitfinex","ETHUSD",1724145517354,2.3423,2668.1,2667.8,3.53442927]
["bitfinex","ETHUSD",1724145517569,2.3423,2668.1,2667.7,3.15838857]
["bitfinex","ETHUSD",1724145517815,2.3423,2668.1,2667.7,1.2039593]
["bitfinex","ETHUSD",1724145517983,2.3423,2668.1,2667.7,3.15852965]
["bitfinex","ETHUSD",1724145518597,2.3423,2668.1,2667.8,1.30303507]
["bitfinex","ETHUSD",1724145519107,2.3423,2668.1,2667.7,3.15849318]
["bitfinex","ETHUSD",1724145519420,2.3423,2668.1,2667.8,1.89636171]
["bitfinex","ETHUSD",1724145519572,2.3423,2668.1,2667.8,0.59334925]
["bitfinex","ETHUSD",1724145520319,2.3423,2668.1,2667.8,2.54783539]
["bitfinex","ETHUSD",1724145520900,2.3423,2668.1,2667.8,0.59334925]
["bitfinex","ETHUSD",1724145521228,2.3423,2668.1,2667.8,2.54781719]
["bitfinex","ETHUSD",1724145521388,2.3423,2668.1,2667.7,3.15842724]
["bitfinex","ETHUSD",1724145521784,2.3423,2668.1,2667.8,1.30304387]
["bitfinex","ETHUSD",1724145521985,2.3423,2668.1,2667.7,1.2039593]
["bitfinex","ETHUSD",1724145522185,2.3423,2668.1,2667.8,1.30301576]
["bitfinex","ETHUSD",1724145522400,2.3423,2668.1,2667.7,1.2039593]
["bitfinex","ETHUSD",1724145522708,2.3423,2668.1,2667.8,3.65534894]
["bitfinex","ETHUSD",1724145522933,2.3423,2668.1,2667.9,1.30296253]
["bitfinex","ETHUSD",1724145523373,2.3423,2668.1,2667.8,1.97785971]
["bitfinex","ETHUSD",1724145523574,2.3423,2668.1,2667.8,3.93231776]
["bitfinex","ETHUSD",1724145523788,2.3423,2668.1,2667.9,1.30297747]
["bitfinex","ETHUSD",1724145524020,2.3423,2668.1,2667.8,1.97785971]
["bitfinex","ETHUSD",1724145524227,2.3423,2668.1,2667.9,1.74058793]
["bitfinex","ETHUSD",1724145524510,2.3423,2668.1,2667.9,0.43764568]
["bitfinex","ETHUSD",1724145526832,2.3423,2668.1,2667.7,1.61536767]
["bitfinex","ETHUSD",1724145527032,2.3423,2668.1,2667.6,1.58]
["bitfinex","ETHUSD",1724145527360,2.3423,2668.1,2667.7,1.30306721]
["bitfinex","ETHUSD",1724145527561,2.3423,2668.1,2667.6,1.58]
["bitfinex","ETHUSD",1724145527763,2.3423,2668.1,2667.7,1.3030649]
["bitfinex","ETHUSD",1724145527940,2.3423,2668.1,2667.6,1.58]
["bitfinex","ETHUSD",1724145528267,2.3423,2668.1,2667.6,3.53461639]
["bitfinex","ETHUSD",1724145528574,2.3423,2668.1,2667.6,3.53466874]
["bitfinex","ETHUSD",1724145528759,2.3423,2668.1,2667.6,1.58]
["bitfinex","ETHUSD",1724145530729,2.3423,2668.1,2667.5,7.31]
["bitfinex","ETHUSD",1724145530933,2.3423,2668.1,2667.6,1.30313445]
["bitfinex","ETHUSD",1724145531165,2.3423,2668.1,2667.5,7.31]
["bitfinex","ETHUSD",1724145531347,2.3423,2668.1,2667.6,1.3031328]
["bitfinex","ETHUSD",1724145531550,2.3423,2668.1,2667.5,7.31]
["bitfinex","ETHUSD",1724145531869,2.73453,2668.1,2667.6,1.30313261]
["bitfinex","ETHUSD",1724145532055,2.73453,2668.1,2667.5,7.31]
["bitfinex","ETHUSD",1724145532861,2.73453,2668.1,2667.6,1.30312249]
["bitfinex","ETHUSD",1724145533048,2.73453,2668.1,2667.5,9.26471553]
["bitfinex","ETHUSD",1724145533248,2.73453,2668.1,2667.5,9.26470928]
["bitfinex","ETHUSD",1724145533474,2.73453,2668.1,2667.5,7.31]
["bitfinex","ETHUSD",1724145534346,2.3236,2667.9,2667.5,7.31]
["bitfinex","ETHUSD",1724145536472,2.3236,2667.9,2667.6,1.58]
["bitfinex","ETHUSD",1724145537061,2.3236,2667.9,2667.8,1.58]
["bitfinex","ETHUSD",1724145537475,2.2557,2668.7,2667.8,1.58]
["bitfinex","ETHUSD",1724145537663,2.2557,2668.6,2667.8,1.58]
["bitfinex","ETHUSD",1724145537863,2.2557,2668.4,2667.8,1.58]
["bitfinex","ETHUSD",1724145538580,2.2557,2668.4,2667.7,1.95449239]
["bitfinex","ETHUSD",1724145538581,2.2557,2668.4,2668.0,1.58]
["bitfinex","ETHUSD",1724145539679,1.58,2668.3,2667.5,7.31]
["bitfinex","ETHUSD",1724145539878,2.4175,2668.2,2667.5,7.31]
["bitfinex","ETHUSD",1724145540173,2.4187,2668.0,2667.5,7.31]
["bitfinex","ETHUSD",1724145540956,2.4187,2668.0,2667.6,1.58]
["bitfinex","ETHUSD",1724145541156,2.4187,2668.0,2667.5,7.31]
["bitfinex","ETHUSD",1724145544801,2.3237,2667.6,2667.0,19.75]
["bitfinex","ETHUSD",1724145544995,2.3237,2667.6,2666.7,11.52239906]
["bitfinex","ETHUSD",1724145544996,2.3237,2667.4,2666.7,5.39708682]
["bitfinex","ETHUSD",1724145545173,2.3237,2667.4,2666.8,4.04193548]
["bitfinex","ETHUSD",1724145545381,2.3237,2667.4,2666.9,1.30350162]
["bitfinex","ETHUSD",1724145545766,2.3237,2667.4,2666.9,2.88350162]
["bitfinex","ETHUSD",1724145545965,2.3237,2667.4,2666.9,1.58]
["bitfinex","ETHUSD",1724145547407,2.595107,2667.4,2666.9,1.4852668]
["bitfinex","ETHUSD",1724145549502,2.595107,2667.4,2666.7,3.81708682]
["bitfinex","ETHUSD",1724145549689,1.58,2667.1,2666.4,0.58767091]
["bitfinex","ETHUSD",1724145549875,2.3764,2667.0,2666.5,1.30362778]
["bitfinex","ETHUSD",1724145550078,2.77204,2667.0,2666.2,4.31872947]
["bitfinex","ETHUSD",1724145550277,2.77204,2667.0,2666.3,1.30370396]
["bitfinex","ETHUSD",1724145550505,2.77204,2667.0,2666.2,1.58]
["bitfinex","ETHUSD",1724145551503,2.77204,2667.0,2666.2,4.58]
["bitfinex","ETHUSD",1724145552265,2.77204,2667.0,2666.2,3.0]
["bitfinex","ETHUSD",1724145552603,2.3334,2666.8,2666.1,4.95561513]
["bitfinex","ETHUSD",1724145552904,2.3334,2666.8,2665.8,0.78318142]
["bitfinex","ETHUSD",1724145553127,2.3334,2666.8,2665.9,1.30384599]
["bitfinex","ETHUSD",1724145553304,2.3334,2666.6,2665.8,1.41399391]
["bitfinex","ETHUSD",1724145553705,2.3334,2666.6,2665.9,0.55]
["bitfinex","ETHUSD",1724145556907,2.3334,2666.6,2665.7,7.31]
["bitfinex","ETHUSD",1724145557873,2.2708,2666.5,2665.7,7.31]
["bitfinex","ETHUSD",1724145567504,2.2708,2666.5,2665.7,11.06134]
["bitfinex","ETHUSD",1724145567700,2.2708,2666.5,2665.8,1.40952454]
["bitfinex","ETHUSD",1724145572432,2.2708,2666.5,2665.9,1.582]
["bitfinex","ETHUSD",1724145575073,2.2708,2666.5,2665.8,1.40952454]
["bitfinex","ETHUSD",1724145589478,2.2708,2666.5,2665.9,1.582]
["bitfinex","ETHUSD",1724145593872,2.2708,2666.5,2666.0,1.30389818]
["bitfinex","ETHUSD",1724145594243,2.2708,2666.5,2665.9,1.582]
["bitfinex","ETHUSD",1724145594481,2.2708,2666.5,2666.0,1.30389837]
["bitfinex","ETHUSD",1724145595480,2.2708,2666.5,2666.1,1.30389837]
["bitfinex","ETHUSD",1724145595812,2.2708,2666.5,2666.0,1.95584224]
["bitfinex","ETHUSD",1724145595813,2.2761,2666.4,2666.0,1.95584224]
["bitfinex","ETHUSD",1724145595954,2.2761,2666.4,2665.8,3.1509034]
["bitfinex","ETHUSD",1724145596281,2.2761,2666.4,2665.9,1.30400666]
["bitfinex","ETHUSD",1724145596485,2.2761,2666.4,2665.8,0.41178345]
["bitfinex","ETHUSD",1724145596679,2.2761,2666.4,2665.9,1.3040376]
["bitfinex","ETHUSD",1724145596885,2.4773,2666.2,2665.8,0.41178345]
["bitfinex","ETHUSD",1724145597056,2.4773,2666.2,2665.7,0.41178345]
["bitfinex","ETHUSD",1724145597259,2.4773,2666.2,2665.6,3.44568885]
["bitfinex","ETHUSD",1724145597470,2.4773,2666.0,2665.7,1.30410501]
["bitfinex","ETHUSD",1724145597672,2.4773,2666.0,2665.6,3.44568885]
["bitfinex","ETHUSD",1724145597984,2.4773,2666.0,2665.7,1.30412694]
["bitfinex","ETHUSD",1724145598148,2.4773,2666.0,2665.6,3.44568885]
["bitfinex","ETHUSD",1724145598478,2.4773,2666.0,2665.7,1.30410912]
["bitfinex","ETHUSD",1724145598680,2.76986638,2666.0,2665.7,1.95614471]
["bitfinex","ETHUSD",1724145598885,2.4773,2666.0,2665.7,1.95612858]
["bitfinex","ETHUSD",1724145599046,2.4773,2666.0,2665.8,1.30405793]
["bitfinex","ETHUSD",1724145599245,2.4773,2666.0,2665.7,1.95608889]
["bitfinex","ETHUSD",1724145599476,2.4773,2666.0,2665.7,0.41182713]
["bitfinex","ETHUSD",1724145599657,2.4773,2666.0,2665.8,1.30405925]
["bitfinex","ETHUSD",1724145599866,2.4773,2666.0,2665.7,0.41182713]
["bitfinex","ETHUSD",1724145600066,2.4773,2666.0,2665.8,1.30404902]
["bitfinex","ETHUSD",1724145600310,2.4773,2666.0,2665.6,4.22891395]
["bitfinex","ETHUSD",1724145600311,2.4773,2666.0,2665.7,2.36790805]
["bitfinex","ETHUSD",1724145600532,2.4773,2666.0,2665.8,1.30405084]
["bitfinex","ETHUSD",1724145600700,2.4773,2666.0,2665.8,1.95596415]
["bitfinex","ETHUSD",1724145600908,2.4773,2666.0,2665.7,3.67155529]
["bitfinex","ETHUSD",1724145601096,2.4773,2666.0,2665.8,3.25998461]
["bitfinex","ETHUSD",1724145601296,2.4773,2666.0,2665.7,2.88837387]
["bitfinex","ETHUSD",1724145601496,2.4773,2666.0,2665.8,1.30404576]
["bitfinex","ETHUSD",1724145601733,2.4773,2666.0,2665.8,1.95603124]
["bitfinex","ETHUSD",1724145601930,2.4773,2666.0,2665.7,2.88826965]
["bitfinex","ETHUSD",1724145602134,2.4773,2666.0,2665.8,1.30402132]
["bitfinex","ETHUSD",1724145602307,2.4773,2666.0,2665.8,1.95603331]
["bitfinex","ETHUSD",1724145602633,2.3246,2666.8,2665.9,1.30400082]
["bitfinex","ETHUSD",1724145602839,7.49902,2667.1,2665.8,0.4117208]
["bitfinex","ETHUSD",1724145602840,2.3246,2666.6,2665.8,0.4117208]
["bitfinex","ETHUSD",1724145603145,2.3246,2666.4,2665.9,1.30398731]
["bitfinex","ETHUSD",1724145603315,2.3246,2666.4,2665.8,0.4117208]
["bitfinex","ETHUSD",1724145603502,2.3246,2666.4,2666.1,1.582]
["bitfinex","ETHUSD",1724145603702,2.3246,2666.4,2666.1,2.07369676]
["bitfinex","ETHUSD",1724145605654,2.3416,2666.6,2666.2,1.30381584]
["bitfinex","ETHUSD",1724145605840,2.3416,2666.6,2666.4,1.582]
["bitfinex","ETHUSD",1724145608839,2.3416,2666.6,2666.4,1.93577169]
["bitfinex","ETHUSD",1724145610250,2.3416,2666.6,2666.4,3.89141445]
["bitfinex","ETHUSD",1724145610852,2.3416,2666.6,2666.4,1.93577169]
["bitfinex","ETHUSD",1724145611342,2.3416,2666.6,2666.4,1.582]
["bitfinex","ETHUSD",1724145617266,2.2619,2667.3,2666.5,3.82516056]
["bitfinex","ETHUSD",1724145617558,2.2619,2667.3,2667.0,1.582]
["bitfinex","ETHUSD",1724145620058,2.2619,2667.3,2667.2,1.582]
["bitfinex","ETHUSD",1724145622347,1.582,2668.2,2667.2,1.582]
["bitfinex","ETHUSD",1724145622548,2.413,2668.1,2667.6,1.582]
["bitfinex","ETHUSD",1724145627138,2.4816,2668.0,2667.1,7.31]
["bitfinex","ETHUSD",1724145627337,2.4816,2668.0,2667.3,1.582]
["bitfinex","ETHUSD",1724145628134,2.323,2667.9,2667.1,7.31]
["bitfinex","ETHUSD",1724145628331,2.323,2667.8,2667.2,1.582]
["bitfinex","ETHUSD",1724145629667,2.323,2667.8,2667.1,7.31]
["bitfinex","ETHUSD",1724145629855,2.323,2667.8,2667.1,8.892]
["bitfinex","ETHUSD",1724145630058,2.3387,2667.6,2667.1,8.892]
["bitfinex","ETHUSD",1724145630240,2.3387,2667.6,2667.1,1.582]
["bitfinex","ETHUSD",1724145630867,2.3387,2667.6,2667.3,1.582]
["bitfinex","ETHUSD",1724145636576,2.4286,2668.0,2667.5,1.582]
["bitfinex","ETHUSD",1724145636876,2.4286,2668.0,2667.4,6.17225]
["bitfinex","ETHUSD",1724145636877,2.4286,2668.0,2667.8,1.582]
["bitfinex","ETHUSD",1724145637935,2.4286,2668.0,2667.6,1.582]
["bitfinex","ETHUSD",1724145638584,2.4286,2668.0,2667.4,1.582]
["bitfinex","ETHUSD",1724145638742,2.67146,2668.0,2667.4,1.582]
["bitfinex","ETHUSD",1724145651088,2.67146,2668.0,2667.0,7.31]
["bitfinex","ETHUSD",1724145651280,2.67146,2668.0,2667.2,1.582]
["bitfinex","ETHUSD",1724145657732,2.67146,2668.0,2667.0,11.05952]
["bitfinex","ETHUSD",1724145657733,2.67146,2668.0,2667.4,1.582]
["bitfinex","ETHUSD",1724145660332,2.4286,2668.0,2667.6,1.582]
["bitfinex","ETHUSD",1724145661528,2.4286,2668.0,2667.8,1.582]
["bitfinex","ETHUSD",1724145664864,8.329,2668.8,2667.8,1.582]
["bitfinex","ETHUSD",1724145664865,2.4945,2668.3,2667.8,1.582]
["bitfinex","ETHUSD",1724145665171,2.4945,2669.1,2668.1,1.582]
["bitfinex","ETHUSD",1724145665469,2.4945,2669.1,2667.8,6.47305898]
["bitfinex","ETHUSD",1724145665470,2.4945,2669.1,2668.3,1.582]
["bitfinex","ETHUSD",1724145665636,2.4945,2668.9,2668.3,1.582]
["bitfinex","ETHUSD",1724145666044,2.4945,2668.9,2668.1,1.582]
["bitfinex","ETHUSD",1724145666367,2.3447,2668.7,2667.9,7.31]
["bitfinex","ETHUSD",1724145666665,2.3447,2668.5,2667.9,8.892]
["bitfinex","ETHUSD",1724145666961,2.3447,2668.5,2668.1,1.582]
["bitfinex","ETHUSD",1724145669425,2.3447,2668.5,2667.8,1.582]
["bitfinex","ETHUSD",1724145669627,1.582,2668.4,2667.6,19.65]
["bitfinex","ETHUSD",1724145669824,2.4562,2668.2,2667.6,19.65]
["bitfinex","ETHUSD",1724145670262,2.4562,2668.2,2667.4,1.582]
["bitfinex","ETHUSD",1724145670263,2.4562,2668.1,2667.4,1.582]
["bitfinex","ETHUSD",1724145670549,2.4562,2668.1,2667.1,0.78318142]
["bitfinex","ETHUSD",1724145670550,2.4562,2668.1,2667.1,5.7380419]
["bitfinex","ETHUSD",1724145670750,2.4562,2668.1,2667.3,1.582]
["bitfinex","ETHUSD",1724145670918,2.4562,2667.9,2667.3,4.582]
["bitfinex","ETHUSD",1724145671114,2.4562,2667.9,2667.1,1.582]
["bitfinex","ETHUSD",1724145671313,2.4562,2667.9,2667.3,1.582]
["bitfinex","ETHUSD",1724145671580,2.4562,2667.7,2667.3,1.582]
["bitfinex","ETHUSD",1724145671936,2.4562,2667.7,2667.5,1.582]
["bitfinex","ETHUSD",1724145673142,2.2713,2667.9,2667.5,1.582]
["bitfinex","ETHUSD",1724145673342,2.2713,2667.9,2667.2,9.84958]
["bitfinex","ETHUSD",1724145673343,2.2713,2667.9,2667.7,1.582]
["bitfinex","ETHUSD",1724145674552,2.3744,2668.4,2667.5,3.74882]
["bitfinex","ETHUSD",1724145675039,2.3744,2668.4,2667.3,1.25876545]
["bitfinex","ETHUSD",1724145675262,2.3744,2668.4,2667.4,1.30313906]
["bitfinex","ETHUSD",1724145675472,3.286584,2668.4,2667.5,0.25619045]
["bitfinex","ETHUSD",1724145675689,2.4173,2668.3,2667.5,0.25619045]
["bitfinex","ETHUSD",1724145675862,2.4173,2668.3,2667.3,1.25876545]
["bitfinex","ETHUSD",1724145676268,2.4173,2668.3,2667.4,1.30314893]
["bitfinex","ETHUSD",1724145676474,2.42,2668.2,2667.2,1.9547234]
["bitfinex","ETHUSD",1724145676767,2.42,2668.0,2667.2,3.0]
["bitfinex","ETHUSD",1724145677745,2.42,2668.0,2667.3,1.30320933]
["bitfinex","ETHUSD",1724145680282,2.42,2668.0,2667.4,1.30320933]
["bitfinex","ETHUSD",1724145680673,2.42,2668.0,2667.3,8.4430563]
["bitfinex","ETHUSD",1724145680982,2.42,2668.0,2667.4,1.30311805]
["bitfinex","ETHUSD",1724145681145,2.42,2668.0,2667.5,1.38667874]
["bitfinex","ETHUSD",1724145682464,2.4035,2668.5,2667.7,3.74854]
["bitfinex","ETHUSD",1724145683987,2.4035,2668.5,2667.8,3.74832]
["bitfinex","ETHUSD",1724145684173,2.4035,2668.5,2667.9,0.55]
["bitfinex","ETHUSD",1724145684360,2.4035,2668.5,2668.0,0.429832]
["bitfinex","ETHUSD",1724145686477,2.4035,2668.5,2667.7,7.31]
["bitfinex","ETHUSD",1724145688878,2.4035,2668.5,2667.5,21.13667874]
["bitfinex","ETHUSD",1724145692779,2.4035,2668.5,2667.6,1.30304744]
["bitfinex","ETHUSD",1724145694499,2.4035,2668.5,2667.5,24.88548874]
["bitfinex","ETHUSD",1724145694770,2.4035,2668.5,2667.6,1.30304196]
["bitfinex","ETHUSD",1724145694988,2.4035,2668.5,2667.7,0.64385307]
["bitfinex","ETHUSD",1724145696608,2.4035,2668.5,2667.8,1.579]
["bitfinex","ETHUSD",1724145699626,2.4035,2668.5,2668.0,1.579]
["bitfinex","ETHUSD",1724145699934,2.4035,2668.5,2668.2,1.579]
["bitfinex","ETHUSD",1724145701527,2.4035,2668.5,2668.0,1.579]
["bitfinex","ETHUSD",1724145703492,2.4035,2668.5,2668.0,2.842733]
["bitfinex","ETHUSD",1724145707151,2.3773,2668.4,2667.8,7.31]
["bitfinex","ETHUSD",1724145707492,5.32671,2668.3,2667.8,7.31]
["bitfinex","ETHUSD",1724145707705,2.3773,2668.2,2667.8,7.31]
["bitfinex","ETHUSD",1724145708322,2.3773,2668.1,2667.8,7.31]
["bitfinex","ETHUSD",1724145708525,0.770415,2668.1,2667.8,7.31]
["bitfinex","ETHUSD",1724145708832,2.3773,2668.0,2667.8,7.31]
["bitfinex","ETHUSD",1724145712611,2.3773,2668.0,2667.5,1.579]
["bitfinex","ETHUSD",1724145715440,2.3773,2668.0,2667.7,1.579]
["bitfinex","ETHUSD",1724145718420,2.385,2668.4,2667.9,1.579]
["bitfinex","ETHUSD",1724145719856,2.385,2668.4,2667.6,1.95460229]
["bitfinex","ETHUSD",1724145720018,2.385,2668.4,2667.7,1.579]
["bitfinex","ETHUSD",1724145720337,2.2658,2668.3,2667.7,1.579]
["bitfinex","ETHUSD",1724145731869,0.0301988,2669.3,2668.1,5.32698]
["bitfinex","ETHUSD",1724145732030,2.2693,2668.9,2668.6,1.579]
["bitfinex","ETHUSD",1724145732234,2.2693,2668.9,2667.9,4.94299693]
["bitfinex","ETHUSD",1724145732235,2.2693,2668.9,2668.4,1.579]
["bitfinex","ETHUSD",1724145733055,2.2693,2668.9,2668.6,1.579]
["bitfinex","ETHUSD",1724145733766,2.2693,2668.9,2668.4,1.579]
["bitfinex","ETHUSD",1724145734352,2.2693,2668.9,2668.2,0.24413145]
["bitfinex","ETHUSD",1724145734353,2.2693,2668.9,2668.3,1.579]
["bitfinex","ETHUSD",1724145734532,2.2693,2668.9,2667.9,10.45913184]
["bitfinex","ETHUSD",1724145734733,2.2693,2668.9,2668.0,4.85278214]
["bitfinex","ETHUSD",1724145734983,2.2693,2668.9,2668.1,1.30278214]
["bitfinex","ETHUSD",1724145735466,2.2693,2668.9,2668.0,5.50417321]
["bitfinex","ETHUSD",1724145735668,2.49533,2668.8,2667.9,7.31]
["bitfinex","ETHUSD",1724145735836,2.2684,2668.8,2667.9,7.31]
["bitfinex","ETHUSD",1724145736168,2.4593,2668.7,2667.9,7.31]
["bitfinex","ETHUSD",1724145739375,2.4593,2668.7,2667.6,11.05868]
["bitfinex","ETHUSD",1724145739552,2.4593,2668.7,2667.7,1.30295965]
["bitfinex","ETHUSD",1724145739755,2.2553,2668.5,2667.6,7.31]
["bitfinex","ETHUSD",1724145740684,2.2553,2668.5,2667.4,0.78318142]
["bitfinex","ETHUSD",1724145740898,2.4325,2668.3,2667.3,2.36617531]
["bitfinex","ETHUSD",1724145741097,3.74758,2668.4,2667.2,23.46708682]
["bitfinex","ETHUSD",1724145741098,2.4325,2668.1,2667.2,10.3439054]
["bitfinex","ETHUSD",1724145741388,2.4325,2668.1,2667.3,3.25793742]
["bitfinex","ETHUSD",1724145741552,2.4325,2668.1,2667.2,10.3439054]
["bitfinex","ETHUSD",1724145741883,2.7375508,2668.1,2667.2,16.31494545]
["bitfinex","ETHUSD",1724145742093,2.7375508,2668.1,2667.3,1.30319435]
["bitfinex","ETHUSD",1724145742389,2.7375508,2668.1,2667.2,12.56570545]
["bitfinex","ETHUSD",1724145742589,2.76815588,2668.0,2667.2,12.56570545]
["bitfinex","ETHUSD",1724145742914,2.4326,2668.0,2667.2,12.56570545]
["bitfinex","ETHUSD",1724145743453,2.4326,2668.0,2667.2,16.31494545]
["bitfinex","ETHUSD",1724145743689,2.4326,2668.0,2667.3,1.30320416]
["bitfinex","ETHUSD",1724145744391,2.4326,2668.0,2667.3,3.25793231]
["bitfinex","ETHUSD",1724145744699,2.4326,2668.0,2667.5,7.53775]
["bitfinex","ETHUSD",1724145745218,2.4608,2668.6,2667.7,3.74844]
["bitfinex","ETHUSD",1724145747506,2.4608,2668.6,2667.8,3.74839]
["bitfinex","ETHUSD",1724145748813,2.4608,2668.6,2667.9,0.55]
["bitfinex","ETHUSD",1724145749019,2.4608,2668.6,2668.0,0.808739]
["bitfinex","ETHUSD",1724145749880,2.4608,2668.6,2668.0,4.556839]
["bitfinex","ETHUSD",1724145750757,2.4608,2668.6,2668.0,0.808739]
["bitfinex","ETHUSD",1724145751005,2.4608,2668.6,2667.8,3.789]
["bitfinex","ETHUSD",1724145755503,2.4608,2668.6,2667.6,14.80719]
["bitfinex","ETHUSD",1724145755804,2.4608,2668.6,2667.7,5.60147228]
["bitfinex","ETHUSD",1724145755976,2.4608,2668.6,2667.7,4.29854]
["bitfinex","ETHUSD",1724145756497,2.4608,2668.6,2667.7,0.55]
["bitfinex","ETHUSD",1724145756796,2.4919,2668.4,2667.7,0.55]
["bitfinex","ETHUSD",1724145760599,2.4919,2668.4,2667.6,11.05867]
["bitfinex","ETHUSD",1724145760600,2.4919,2668.4,2667.6,7.31]
["bitfinex","ETHUSD",1724145761023,2.2629,2668.2,2667.6,7.31]
["bitfinex","ETHUSD",1724145761616,2.3559,2668.1,2667.6,7.31]
["bitfinex","ETHUSD",1724145761845,2.3559,2667.9,2667.6,7.31]
["bitfinex","ETHUSD",1724145761988,2.3559,2667.9,2667.2,3.0339054]
["bitfinex","ETHUSD",1724145762702,2.3559,2667.9,2667.1,1.95492178]
["bitfinex","ETHUSD",1724145762901,2.3559,2667.9,2667.2,1.3032318]
["bitfinex","ETHUSD",1724145763101,2.59149,2667.9,2667.2,1.3032318]
["bitfinex","ETHUSD",1724145763324,2.59149,2667.9,2667.0,9.26492178]
["bitfinex","ETHUSD",1724145763739,2.59149,2667.9,2667.0,7.31]
["bitfinex","ETHUSD",1724145765994,2.59149,2667.9,2667.0,9.26490248]
["bitfinex","ETHUSD",1724145766302,2.59149,2667.9,2667.1,1.68035525]
["bitfinex","ETHUSD",1724145767132,2.3559,2667.9,2667.1,1.68035525]
["bitfinex","ETHUSD",1724145767312,2.3559,2667.9,2667.2,4.29917]
["bitfinex","ETHUSD",1724145770609,2.3559,2667.9,2667.2,8.04834]
["bitfinex","ETHUSD",1724145770811,2.3559,2667.9,2667.2,4.29917]
["bitfinex","ETHUSD",1724145771612,2.3559,2667.9,2667.2,8.08817]
["bitfinex","ETHUSD",1724145771837,2.3559,2667.9,2667.3,1.17233442]
["bitfinex","ETHUSD",1724145775012,2.3559,2667.9,2667.3,4.92141442]
["bitfinex","ETHUSD",1724145775213,2.3559,2667.9,2667.5,3.74874]
["bitfinex","ETHUSD",1724145778455,2.3559,2667.9,2667.8,1.579]
["bitfinex","ETHUSD",1724145786259,2.3559,2667.9,2667.4,5.70356478]
["bitfinex","ETHUSD",1724145786428,2.3559,2667.9,2667.8,1.579]
["bitfinex","ETHUSD",1724145788947,2.3559,2667.9,2667.6,1.579]
["bitfinex","ETHUSD",1724145793566,2.3559,2667.9,2667.8,1.579]
["bitfinex","ETHUSD",1724145797280,2.3559,2667.9,2667.7,1.579]
["bitfinex","ETHUSD",1724145801068,2.3559,2667.9,2667.4,1.95473791]
["bitfinex","ETHUSD",1724145801264,2.3559,2667.9,2667.7,1.579]
["bitfinex","ETHUSD",1724145809471,2.3335,2668.6,2667.7,1.77807173]
["bitfinex","ETHUSD",1724145809654,2.3335,2668.6,2667.7,1.579]
["bitfinex","ETHUSD",1724145810056,2.3335,2668.6,2667.9,1.579]
["bitfinex","ETHUSD",1724145815090,2.3335,2668.6,2668.1,1.579]
["bitfinex","ETHUSD",1724145815621,2.3335,2668.6,2668.3,1.579]
["bitfinex","ETHUSD",1724145816866,2.3335,2668.6,2668.5,1.579]
["bitfinex","ETHUSD",1724145817068,0.0301988,2669.3,2668.5,1.579]
["bitfinex","ETHUSD",1724145817069,2.2654,2669.2,2668.5,1.579]
["bitfinex","ETHUSD",1724145817271,2.49495988,2669.1,2668.7,1.579]
["bitfinex","ETHUSD",1724145817472,2.2654,2669.1,2668.7,1.579]
["bitfinex","ETHUSD",1724145817688,2.2654,2669.1,2668.5,1.579]
["bitfinex","ETHUSD",1724145822597,2.2654,2669.1,2668.5,2.111669]
["bitfinex","ETHUSD",1724145823219,2.2654,2669.1,2668.7,1.579]
["bitfinex","ETHUSD",1724145825541,2.2654,2669.1,2668.5,1.579]
["bitfinex","ETHUSD",1724145825946,2.3779,2669.0,2668.2,3.0]
["bitfinex","ETHUSD",1724145826240,1.579,2669.1,2668.2,3.0]
["bitfinex","ETHUSD",1724145826241,2.2544,2668.8,2668.2,1.579]
["bitfinex","ETHUSD",1724145834120,2.2544,2668.8,2668.4,1.579]
["bitfinex","ETHUSD",1724145835535,2.2544,2668.8,2668.6,1.579]
["bitfinex","ETHUSD",1724145840348,2.3335,2669.2,2668.6,1.579]
["bitfinex","ETHUSD",1724145840554,2.3335,2669.2,2669.1,1.579]
["bitfinex","ETHUSD",1724145854995,0.0301988,2669.3,2669.1,1.579]
["bitfinex","ETHUSD",1724145856871,0.0301988,2669.3,2669.2,1.579]
["bitfinex","ETHUSD",1724145857080,2.4501988,2669.3,2669.2,1.579]
["bitfinex","ETHUSD",1724145859978,2.4501988,2669.3,2668.4,7.31]
["bitfinex","ETHUSD",1724145859979,3.7764988,2669.3,2668.4,7.31]
["bitfinex","ETHUSD",1724145860178,3.7764988,2669.3,2668.8,1.579]
["bitfinex","ETHUSD",1724145860179,2.84324988,2669.2,2668.8,1.579]
["bitfinex","ETHUSD",1724145861203,2.84324988,2669.2,2669.0,1.579]
["bitfinex","ETHUSD",1724145862112,2.84324988,2669.2,2668.2,35.0]
["bitfinex","ETHUSD",1724145862408,4.12415988,2669.2,2668.8,1.579]
["bitfinex","ETHUSD",1724145862706,2.4764,2669.0,2668.8,1.579]
["bitfinex","ETHUSD",1724145867694,2.4764,2669.0,2668.5,1.579]
["bitfinex","ETHUSD",1724145868576,3.7468,2669.0,2668.5,1.579]
["bitfinex","ETHUSD",1724145868770,2.2666,2668.9,2668.5,1.579]
["bitfinex","ETHUSD",1724145869009,2.4082,2668.8,2668.5,1.579]
["bitfinex","ETHUSD",1724145872209,2.4082,2668.8,2668.7,1.579]
["bitfinex","ETHUSD",1724145872707,2.3112,2669.0,2668.7,1.579]
["bitfinex","ETHUSD",1724145880916,2.4811988,2669.3,2668.9,1.579]
["bitfinex","ETHUSD",1724145881103,0.0301988,2669.3,2669.1,1.579]
["bitfinex","ETHUSD",1724145886902,0.0301988,2669.3,2669.1,3.9191]
["bitfinex","ETHUSD",1724145887212,0.0301988,2669.3,2669.1,1.579]
["bitfinex","ETHUSD",1724145893102,2.7304268,2669.6,2669.1,1.579]
["bitfinex","ETHUSD",1724145894118,2.7304268,2669.6,2669.3,1.579]
["bitfinex","ETHUSD",1724145894321,2.4794,2669.7,2669.3,1.579]
["bitfinex","ETHUSD",1724145897455,2.4794,2669.7,2669.5,1.579]
["bitfinex","ETHUSD",1724145901275,2.4794,2669.7,2668.8,35.0]
["bitfinex","ETHUSD",1724145901276,0.01079615,2670.1,2669.6,2.3692]
["bitfinex","ETHUSD",1724145901462,2.46199615,2670.1,2669.8,1.579]
["bitfinex","ETHUSD",1724145901774,6.19703,2669.7,2669.4,1.579]
["bitfinex","ETHUSD",1724145901933,2.4512,2669.7,2669.4,1.579]
["bitfinex","ETHUSD",1724145903059,2.4512,2669.7,2668.6,4.92569366]
["bitfinex","ETHUSD",1724145903060,2.2943,2669.4,2668.6,2.3875]
["bitfinex","ETHUSD",1724145903251,2.2943,2669.4,2668.8,1.579]
["bitfinex","ETHUSD",1724145904286,2.2943,2669.4,2669.0,1.579]
["bitfinex","ETHUSD",1724145904493,2.2943,2669.4,2668.6,2.3875]
["bitfinex","ETHUSD",1724145904699,2.2943,2669.4,2668.9,1.579]
["bitfinex","ETHUSD",1724145906199,2.2943,2669.4,2669.1,1.579]
["bitfinex","ETHUSD",1724145910697,2.2943,2669.4,2668.9,1.579]
["bitfinex","ETHUSD",1724145913576,2.2943,2669.4,2668.6,42.31]
["bitfinex","ETHUSD",1724145913905,2.2943,2669.4,2668.9,1.579]
["bitfinex","ETHUSD",1724145917810,3.74632,2669.3,2668.4,3.07788142]
["bitfinex","ETHUSD",1724145917980,10.69434,2670.0,2668.3,1.579]
["bitfinex","ETHUSD",1724145917981,2.4722,2669.0,2668.3,1.579]
["bitfinex","ETHUSD",1724145918175,3.74666,2669.1,2668.3,1.579]
["bitfinex","ETHUSD",1724145918176,2.4722,2668.8,2668.3,1.579]
["bitfinex","ETHUSD",1724145919998,2.4722,2668.8,2668.5,1.579]
["bitfinex","ETHUSD",1724145922071,2.4722,2668.8,2668.1,2.2861]
["bitfinex","ETHUSD",1724145922276,2.4722,2668.8,2668.4,1.579]
["bitfinex","ETHUSD",1724145926400,2.4722,2668.8,2667.9,0.84835988]
["bitfinex","ETHUSD",1724145926603,2.4722,2668.8,2668.2,1.579]
["bitfinex","ETHUSD",1724145926811,2.4295,2668.7,2668.2,1.579]
["bitfinex","ETHUSD",1724145929288,2.4295,2668.7,2668.4,1.579]
["bitfinex","ETHUSD",1724145938221,2.4295,2668.7,2667.8,3.78318142]
["bitfinex","ETHUSD",1724145938544,2.4295,2668.7,2668.3,1.579]
["bitfinex","ETHUSD",1724145942656,2.4295,2668.7,2668.1,1.579]
["bitfinex","ETHUSD",1724145945547,2.4295,2668.7,2667.8,38.0]
["bitfinex","ETHUSD",1724145945754,2.4295,2668.7,2668.2,1.579]
["bitfinex","ETHUSD",1724145947353,2.4295,2668.7,2668.4,1.579]
["bitfinex","ETHUSD",1724145949955,2.4295,2668.7,2667.9,3.73531554]
["bitfinex","ETHUSD",1724145949956,2.4295,2668.7,2668.2,1.579]
["bitfinex","ETHUSD",1724145957556,2.4295,2668.7,2667.9,2.36605926]
["bitfinex","ETHUSD",1724145957557,3.74715,2668.7,2667.9,3.14996354]
["bitfinex","ETHUSD",1724145957732,2.786415,2668.6,2668.0,1.579]
["bitfinex","ETHUSD",1724145959730,2.786415,2668.6,2667.7,4.95436045]
["bitfinex","ETHUSD",1724145959731,3.74749,2668.5,2667.7,1.95436045]
["bitfinex","ETHUSD",1724145959936,3.74749,2668.5,2667.6,1.19578816]
["bitfinex","ETHUSD",1724145959937,2.2779,2668.4,2667.8,1.579]
["bitfinex","ETHUSD",1724145961183,2.2779,2668.4,2668.0,1.579]
["bitfinex","ETHUSD",1724145972815,2.2779,2668.4,2668.2,1.579]
["bitfinex","ETHUSD",1724145972994,3.74654,2669.2,2668.2,1.579]
["bitfinex","ETHUSD",1724145972995,2.2933,2669.0,2668.2,1.579]
["bitfinex","ETHUSD",1724145973197,2.2933,2669.0,2667.9,5.70257374]
["bitfinex","ETHUSD",1724145973198,2.2933,2668.8,2668.5,1.579]
["bitfinex","ETHUSD",1724145973391,2.2933,2668.8,2667.9,1.95438374]
["bitfinex","ETHUSD",1724145973616,2.2933,2668.8,2668.4,1.579]
["bitfinex","ETHUSD",1724145974516,2.2933,2668.8,2668.6,1.579]
["bitfinex","ETHUSD",1724145984947,2.4923,2669.2,2668.6,1.579]
["bitfinex","ETHUSD",1724145985671,2.4923,2669.2,2668.8,1.579]
["bitfinex","ETHUSD",1724145986325,2.4765,2669.1,2668.6,1.579]
["bitfinex","ETHUSD",1724145997169,2.4765,2669.1,2668.8,1.579]
["bitfinex","ETHUSD",1724145997562,2.4765,2669.1,2669.0,1.579]
["bitfinex","ETHUSD",1724145998443,2.4765,2669.1,2668.8,1.579]
["bitfinex","ETHUSD",1724146002080,2.3847,2669.5,2669.0,1.579]
["bitfinex","ETHUSD",1724146002281,2.3847,2669.5,2669.2,1.579]
["bitfinex","ETHUSD",1724146004579,2.3847,2669.5,2669.4,1.579]
["bitfinex","ETHUSD",1724146004783,3.01079615,2670.1,2669.4,1.579]
["bitfinex","ETHUSD",1724146004784,2.4949,2670.0,2669.4,1.579]
["bitfinex","ETHUSD",1724146004968,2.4949,2670.0,2669.6,1.579]
["bitfinex","ETHUSD",1724146005350,2.4949,2670.0,2669.8,1.579]
["bitfinex","ETHUSD",1724146006350,2.4949,2670.0,2669.3,2.4311]
["bitfinex","ETHUSD",1724146006550,2.4949,2670.0,2669.6,1.579]
["bitfinex","ETHUSD",1724146012579,2.4949,2670.0,2668.8,1.15920428]
["bitfinex","ETHUSD",1724146012580,2.3292,2669.7,2668.8,1.15920428]
["bitfinex","ETHUSD",1724146012775,2.3292,2669.7,2669.1,1.579]
["bitfinex","ETHUSD",1724146012976,2.3292,2669.7,2668.8,0.78390428]
["bitfinex","ETHUSD",1724146013193,2.3292,2669.7,2669.0,1.579]
["bitfinex","ETHUSD",1724146013705,2.3292,2669.7,2669.2,1.579]
["bitfinex","ETHUSD",1724146014308,2.3292,2669.7,2669.1,1.579]
["bitfinex","ETHUSD",1724146015566,2.3292,2669.7,2669.3,1.579]
["bitfinex","ETHUSD",1724146017296,0.23292,2669.6,2669.3,1.579]
["bitfinex","ETHUSD",1724146020888,0.23292,2669.6,2669.0,2.4134]
["bitfinex","ETHUSD",1724146020889,0.23292,2669.6,2669.5,1.579]
["bitfinex","ETHUSD",1724146021714,2.3292,2669.7,2669.5,1.579]
["bitfinex","ETHUSD",1724146021900,6.74504,2670.2,2669.5,3.9777]
["bitfinex","ETHUSD",1724146021901,2.3853,2670.2,2669.5,3.9777]
["bitfinex","ETHUSD",1724146022105,2.3853,2670.2,2670.0,1.579]
["bitfinex","ETHUSD",1724146022290,2.3853,2670.2,2669.5,2.3987]
["bitfinex","ETHUSD",1724146022291,2.3853,2670.2,2669.8,1.579]
["bitfinex","ETHUSD",1724146022483,2.3853,2670.0,2669.8,1.579]
["bitfinex","ETHUSD",1724146024788,2.3853,2670.0,2669.3,13.45497]
["bitfinex","ETHUSD",1724146024989,2.3853,2670.0,2669.3,9.7087]
["bitfinex","ETHUSD",1724146025298,2.3853,2670.0,2669.6,1.579]
["bitfinex","ETHUSD",1724146025493,0.23853,2669.9,2669.6,1.579]
["bitfinex","ETHUSD",1724146026813,0.23853,2669.9,2669.8,1.579]
["bitfinex","ETHUSD",1724146026999,2.3853,2670.0,2669.8,1.579]
["bitfinex","ETHUSD",1724146027720,2.3853,2670.0,2669.6,1.579]
["bitfinex","ETHUSD",1724146032735,2.3853,2670.0,2669.3,7.31]
["bitfinex","ETHUSD",1724146032906,2.3853,2670.0,2669.5,1.579]
["bitfinex","ETHUSD",1724146038939,2.3853,2670.0,2669.7,1.579]
["bitfinex","ETHUSD",1724146039115,2.62383,2670.0,2669.7,1.579]
["bitfinex","ETHUSD",1724146039969,2.3853,2670.0,2669.7,1.579]
["bitfinex","ETHUSD",1724146041468,2.2712,2670.4,2669.9,1.579]
["bitfinex","ETHUSD",1724146056176,2.2712,2670.4,2669.7,1.579]
["bitfinex","ETHUSD",1724146060355,2.2712,2670.4,2669.9,1.579]
["bitfinex","ETHUSD",1724146060551,3.030668,2670.4,2669.9,1.579]
["bitfinex","ETHUSD",1724146060874,2.2712,2670.4,2669.9,1.579]
["bitfinex","ETHUSD",1724146061574,2.2712,2670.4,2670.1,1.579]
["bitfinex","ETHUSD",1724146063250,2.2712,2670.4,2669.7,2.36371628]
["bitfinex","ETHUSD",1724146063448,2.2712,2670.4,2669.6,1.579]
["bitfinex","ETHUSD",1724146063687,2.4702,2670.2,2669.6,1.579]
["bitfinex","ETHUSD",1724146063986,2.4702,2670.2,2669.8,1.579]
["bitfinex","ETHUSD",1724146067867,2.4702,2670.2,2669.6,2.36371785]
["bitfinex","ETHUSD",1724146067868,2.4702,2670.2,2669.6,0.4105942]
["bitfinex","ETHUSD",1724146068071,2.4702,2670.2,2669.7,1.579]
["bitfinex","ETHUSD",1724146068885,2.4702,2670.2,2669.4,6.88925428]
["bitfinex","ETHUSD",1724146068886,1.579,2670.1,2669.4,0.78390428]
["bitfinex","ETHUSD",1724146069085,1.579,2670.1,2669.3,7.31]
["bitfinex","ETHUSD",1724146069086,2.3692,2670.0,2669.3,7.31]
["bitfinex","ETHUSD",1724146069776,2.3692,2670.0,2669.3,8.889]
["bitfinex","ETHUSD",1724146070224,3.74539,2670.0,2669.3,8.889]
["bitfinex","ETHUSD",1724146070372,2.4129,2669.8,2669.3,8.889]
["bitfinex","ETHUSD",1724146072585,2.4129,2669.8,2669.3,1.579]
["bitfinex","ETHUSD",1724146074084,2.4129,2669.8,2669.5,1.579]
["bitfinex","ETHUSD",1724146081378,2.4837,2670.1,2669.7,1.579]
["bitfinex","ETHUSD",1724146082778,2.756772,2670.1,2669.7,1.579]
["bitfinex","ETHUSD",1724146082982,2.756772,2670.1,2669.5,1.579]
["bitfinex","ETHUSD",1724146085799,4.018282,2670.1,2669.5,1.579]
["bitfinex","ETHUSD",1724146086006,2.3537,2670.0,2669.5,1.579]
["bitfinex","ETHUSD",1724146102857,2.3537,2670.0,2669.3,7.31]
["bitfinex","ETHUSD",1724146103016,2.6410792,2670.0,2669.5,1.579]
["bitfinex","ETHUSD",1724146107418,2.3537,2670.0,2669.5,1.579]
["bitfinex","ETHUSD",1724146109155,2.3537,2670.0,2669.7,1.579]
["bitfinex","ETHUSD",1724146113872,2.3537,2670.0,2669.3,11.83913929]
["bitfinex","ETHUSD",1724146113873,2.3537,2670.0,2669.5,1.579]
["bitfinex","ETHUSD",1724146115672,2.25430581,2670.0,2669.4,0.41097293]
["bitfinex","ETHUSD",1724146115877,2.50443839,2670.0,2669.3,9.67190929]
["bitfinex","ETHUSD",1724146116025,2.50443839,2670.0,2669.4,3.25566972]
["bitfinex","ETHUSD",1724146116227,2.25430581,2670.0,2669.3,9.67190929]
["bitfinex","ETHUSD",1724146116558,2.25430581,2670.0,2669.4,3.25567475]
["bitfinex","ETHUSD",1724146116756,2.25430581,2670.0,2669.3,7.31]
["bitfinex","ETHUSD",1724146117072,2.25430581,2670.0,2669.4,5.24567307]
["bitfinex","ETHUSD",1724146117221,2.25430581,2670.0,2669.4,1.579]
["bitfinex","ETHUSD",1724146118265,2.25430581,2670.0,2669.4,1.99001268]
["bitfinex","ETHUSD",1724146118459,2.25430581,2670.0,2669.4,1.579]
["bitfinex","ETHUSD",1724146119427,2.25430581,2670.0,2669.4,2.54619093]
["bitfinex","ETHUSD",1724146120287,2.25430581,2670.0,2669.5,1.30226451]
["bitfinex","ETHUSD",1724146120580,2.25430581,2670.0,2669.4,2.54619093]
["bitfinex","ETHUSD",1724146120886,2.25430581,2670.0,2669.4,2.95722619]
["bitfinex","ETHUSD",1724146121091,2.25430581,2670.0,2669.5,1.30226463]
["bitfinex","ETHUSD",1724146121382,2.25430581,2670.0,2669.4,2.54619093]
["bitfinex","ETHUSD",1724146121530,2.25430581,2670.0,2669.5,1.06391002]
["bitfinex","ETHUSD",1724146130258,2.25430581,2670.0,2669.6,1.30222059]
["bitfinex","ETHUSD",1724146130451,2.25430581,2670.0,2669.5,1.06391002]
["bitfinex","ETHUSD",1724146131841,2.25430581,2670.0,2669.6,1.30221131]
["bitfinex","ETHUSD",1724146132039,2.25430581,2670.0,2669.5,1.06391002]
["bitfinex","ETHUSD",1724146132362,2.25430581,2670.0,2669.6,0.81391502]
["bitfinex","ETHUSD",1724146132547,2.25430581,2670.0,2669.6,2.39291502]
["bitfinex","ETHUSD",1724146137963,2.25430581,2670.0,2669.8,1.579]
["bitfinex","ETHUSD",1724146144063,2.4913,2670.2,2669.8,1.579]
["bitfinex","ETHUSD",1724146144250,2.4913,2670.2,2669.9,0.39432927]
["bitfinex","ETHUSD",1724146145698,2.4913,2670.2,2670.0,1.579]
["bitfinex","ETHUSD",1724146149202,0.01079615,2670.7,2670.0,1.579]
["bitfinex","ETHUSD",1724146149203,2.3651,2670.6,2670.0,1.579]
["bitfinex","ETHUSD",1724146149511,2.3651,2670.6,2669.9,0.39432927]
["bitfinex","ETHUSD",1724146149512,2.3651,2670.6,2670.3,1.579]
["bitfinex","ETHUSD",1724146149813,2.3651,2670.6,2670.3,2.111409]
["bitfinex","ETHUSD",1724146149990,2.3651,2670.6,2670.3,1.579]
["bitfinex","ETHUSD",1724146150369,2.3651,2670.6,2670.1,1.579]
["bitfinex","ETHUSD",1724146153705,2.3651,2670.6,2669.9,1.97332927]
["bitfinex","ETHUSD",1724146153906,2.3651,2670.6,2669.9,0.39432927]
["bitfinex","ETHUSD",1724146154332,3.75523615,2670.7,2669.9,0.39432927]
["bitfinex","ETHUSD",1724146154637,2.3428,2670.4,2669.8,1.579]
["bitfinex","ETHUSD",1724146161106,2.3428,2670.4,2669.6,9.70291502]
["bitfinex","ETHUSD",1724146161320,2.4569,2670.2,2669.6,8.889]
["bitfinex","ETHUSD",1724146171921,3.74505,2670.2,2669.6,7.31]
["bitfinex","ETHUSD",1724146172238,2.4376,2670.1,2669.6,7.31]
["bitfinex","ETHUSD",1724146172604,2.4376,2670.0,2669.6,7.31]
["bitfinex","ETHUSD",1724146176718,2.4376,2670.0,2669.4,1.579]
["bitfinex","ETHUSD",1724146180436,2.4376,2670.0,2669.6,1.579]
["bitfinex","ETHUSD",1724146183866,6.03119,2669.8,2669.3,7.31]
["bitfinex","ETHUSD",1724146184078,6.03119,2669.8,2668.8,2.36190929]
["bitfinex","ETHUSD",1724146184079,6.03145,2669.6,2668.8,2.36190929]
["bitfinex","ETHUSD",1724146184388,2.2852,2669.5,2668.8,1.579]
["bitfinex","ETHUSD",1724146184541,2.2852,2669.5,2668.8,2.54619093]
["bitfinex","ETHUSD",1724146185429,2.2852,2669.5,2668.7,7.31]
["bitfinex","ETHUSD",1724146185430,2.2877,2669.3,2668.7,7.31]
["bitfinex","ETHUSD",1724146193102,3.74651,2669.2,2668.6,1.579]
["bitfinex","ETHUSD",1724146193244,2.4165,2669.1,2668.6,1.579]
["bitfinex","ETHUSD",1724146196280,2.4165,2669.1,2668.6,3.2709]
["bitfinex","ETHUSD",1724146197688,2.4165,2669.1,2668.6,1.579]
["bitfinex","ETHUSD",1724146199454,2.4165,2669.1,2668.8,1.579]
["bitfinex","ETHUSD",1724146209148,6.74542,2670.0,2669.0,1.579]
["bitfinex","ETHUSD",1724146209305,2.3463,2669.9,2669.3,1.579]
["bitfinex","ETHUSD",1724146209522,2.3463,2669.8,2669.3,1.579]
["bitfinex","ETHUSD",1724146210595,2.3463,2669.8,2669.5,1.579]
["bitfinex","ETHUSD",1724146210929,2.3463,2669.8,2669.2,3.74634]
["bitfinex","ETHUSD",1724146210930,2.3463,2669.8,2669.7,1.579]
["bitfinex","ETHUSD",1724146211149,2.3463,2669.8,2669.5,1.579]
["bitfinex","ETHUSD",1724146217419,2.3463,2669.8,2669.3,1.579]
["bitfinex","ETHUSD",1724146217650,2.3463,2669.8,2669.3,2.4679]
["bitfinex","ETHUSD",1724146218564,2.3463,2669.8,2669.1,7.31]
["bitfinex","ETHUSD",1724146219059,2.4906,2669.7,2669.1,7.31]
["bitfinex","ETHUSD",1724146219556,2.4906,2669.7,2669.2,1.579]
["bitfinex","ETHUSD",1724146222851,2.4906,2669.7,2669.4,1.579]
["bitfinex","ETHUSD",1724146225368,2.2548,2670.3,2669.6,1.579]
["bitfinex","ETHUSD",1724146225571,2.2548,2670.3,2669.8,1.579]
["bitfinex","ETHUSD",1724146225873,2.2548,2670.3,2669.4,7.31]
["bitfinex","ETHUSD",1724146226036,2.2548,2670.3,2669.5,2.31]
["bitfinex","ETHUSD",1724146227474,2.2999,2670.2,2669.5,1.579]
["bitfinex","ETHUSD",1724146227778,3.9358,2670.1,2669.4,7.31]
["bitfinex","ETHUSD",1724146228072,2.3568,2670.0,2669.4,7.31]
["bitfinex","ETHUSD",1724146228427,2.3568,2670.0,2669.4,8.889]
["bitfinex","ETHUSD",1724146230870,2.2828,2669.9,2669.4,7.31]
["bitfinex","ETHUSD",1724146232702,3.74555,2669.9,2669.4,7.31]
["bitfinex","ETHUSD",1724146232882,2.2915,2669.8,2669.4,7.31]
["bitfinex","ETHUSD",1724146233709,2.3312,2669.7,2669.4,7.31]
["bitfinex","ETHUSD",1724146234290,4.885883,2669.7,2669.4,7.31]
["bitfinex","ETHUSD",1724146234577,2.3312,2669.6,2668.9,13.919]
["bitfinex","ETHUSD",1724146234774,2.3312,2669.6,2668.9,1.579]
["bitfinex","ETHUSD",1724146236031,2.4618,2669.5,2668.8,7.31]
["bitfinex","ETHUSD",1724146236231,2.4618,2669.5,2668.9,1.579]
["bitfinex","ETHUSD",1724146243201,2.4124,2669.3,2668.6,1.579]
["bitfinex","ETHUSD",1724146243715,2.4917,2669.2,2668.6,1.579]
["bitfinex","ETHUSD",1724146247613,2.4917,2669.2,2668.5,6.389]
["bitfinex","ETHUSD",1724146247820,3.74842,2667.8,2667.0,0.78535311]
["bitfinex","ETHUSD",1724146248002,2.4456,2668.3,2666.9,3.94140726]
["bitfinex","ETHUSD",1724146248187,5.4456,2668.3,2667.3,1.579]
["bitfinex","ETHUSD",1724146248384,2.4456,2668.3,2667.4,2.2762]
["bitfinex","ETHUSD",1724146248584,1.56915007,2668.7,2668.2,1.579]
["bitfinex","ETHUSD",1724146248844,3.93272511,2669.1,2668.2,1.579]
["bitfinex","ETHUSD",1724146248845,1.56915007,2668.9,2668.2,1.579]
["bitfinex","ETHUSD",1724146249127,1.56915007,2668.9,2668.0,2.284]
["bitfinex","ETHUSD",1724146249128,2.2905,2669.2,2668.4,1.579]
["bitfinex","ETHUSD",1724146249288,5.3256,2669.1,2668.0,2.284]
["bitfinex","ETHUSD",1724146249625,7.60609007,2669.2,2668.0,2.284]
["bitfinex","ETHUSD",1724146249626,1.579,2668.7,2668.0,2.284]
["bitfinex","ETHUSD",1724146249927,5.32627,2668.7,2668.0,2.284]
["bitfinex","ETHUSD",1724146250129,5.32627,2668.7,2667.6,0.3752]
["bitfinex","ETHUSD",1724146250130,1.579,2668.5,2667.6,2.3465]
["bitfinex","ETHUSD",1724146250313,4.514065,2668.4,2667.6,2.3465]
["bitfinex","ETHUSD",1724146250729,0.41269528,2668.3,2667.6,2.3465]
["bitfinex","ETHUSD",1724146251049,0.41269528,2668.3,2667.2,5.3210054]
["bitfinex","ETHUSD",1724146251050,3.74807,2668.1,2667.2,5.3210054]
["bitfinex","ETHUSD",1724146251200,3.74826,2667.9,2667.2,5.3210054]
["bitfinex","ETHUSD",1724146251538,3.74812,2668.1,2667.3,2.26900054]
["bitfinex","ETHUSD",1724146251739,0.41258001,2668.0,2667.3,2.26900054]
["bitfinex","ETHUSD",1724146251939,3.74826,2667.9,2667.3,0.69000054]
["bitfinex","ETHUSD",1724146252143,3.74863,2667.7,2667.3,0.69000054]
["bitfinex","ETHUSD",1724146252437,3.74863,2667.7,2667.0,1.579]
["bitfinex","ETHUSD",1724146252613,1.579,2667.6,2666.8,5.3538]
["bitfinex","ETHUSD",1724146252815,3.74919,2667.3,2666.8,3.7748]
["bitfinex","ETHUSD",1724146253017,3.74919,2667.3,2666.9,0.37748]
["bitfinex","ETHUSD",1724146253415,3.74933,2667.2,2666.9,0.37748]
["bitfinex","ETHUSD",1724146253700,3.74919,2667.3,2666.6,13.919]
["bitfinex","ETHUSD",1724146254113,1.579,2667.2,2666.6,12.34]
["bitfinex","ETHUSD",1724146254316,3.74955,2667.0,2666.6,12.34]
["bitfinex","ETHUSD",1724146254549,3.74955,2667.0,2666.6,13.94237]
["bitfinex","ETHUSD",1724146254756,3.74947,2667.1,2666.6,13.94237]
["bitfinex","ETHUSD",1724146255220,7.49895,2667.1,2666.6,13.94237]
["bitfinex","ETHUSD",1724146256109,7.49899,2667.1,2666.6,13.94237]
["bitfinex","ETHUSD",1724146256305,3.74947,2667.1,2666.6,12.34]
["bitfinex","ETHUSD",1724146257419,3.74947,2667.1,2666.5,1.3891]
["bitfinex","ETHUSD",1724146257806,2.2565,2667.8,2666.5,1.3891]
["bitfinex","ETHUSD",1724146258014,3.74867,2667.7,2666.6,0.743399]
["bitfinex","ETHUSD",1724146258417,3.74864,2667.7,2666.6,0.743399]
["bitfinex","ETHUSD",1724146259025,3.7487,2667.6,2666.6,0.743399]
["bitfinex","ETHUSD",1724146259815,3.74885,2667.5,2666.6,0.743399]
["bitfinex","ETHUSD",1724146260016,3.74885,2667.5,2666.7,0.5132499]
["bitfinex","ETHUSD",1724146261323,7.49776,2667.5,2666.7,0.5132499]
["bitfinex","ETHUSD",1724146261517,3.74898,2667.4,2666.7,0.5132499]
["bitfinex","ETHUSD",1724146261915,7.49781,2667.5,2666.7,0.5132499]
["bitfinex","ETHUSD",1724146262753,7.49776,2667.5,2666.7,0.5132499]
["bitfinex","ETHUSD",1724146263051,3.74885,2667.5,2666.7,0.5132499]
["bitfinex","ETHUSD",1724146263920,7.49776,2667.5,2666.7,0.5132499]
["bitfinex","ETHUSD",1724146264440,3.74885,2667.5,2666.7,0.5132499]
["bitfinex","ETHUSD",1724146264618,7.49779,2667.5,2666.7,0.5132499]
["bitfinex","ETHUSD",1724146265351,3.74885,2667.5,2666.7,0.5132499]
["bitfinex","ETHUSD",1724146267157,7.49776,2667.5,2666.7,0.5132499]
["bitfinex","ETHUSD",1724146267516,3.74885,2667.5,2666.7,0.5132499]
["bitfinex","ETHUSD",1724146268457,7.49776,2667.5,2666.7,0.5132499]
["bitfinex","ETHUSD",1724146269355,3.74885,2667.5,2666.7,0.5132499]
["bitfinex","ETHUSD",1724146270246,7.49775,2667.5,2666.7,0.5132499]
["bitfinex","ETHUSD",1724146270940,3.74885,2667.5,2666.7,0.5132499]
["bitfinex","ETHUSD",1724146271337,3.74885,2667.5,2666.8,2.3029]
["bitfinex","ETHUSD",1724146271670,3.74885,2667.5,2666.9,0.28161499]
["bitfinex","ETHUSD",1724146273295,3.74885,2667.5,2666.9,0.28161499]
["bitfinex","ETHUSD",1724146274075,3.74885,2667.5,2666.8,2.3029]
["bitfinex","ETHUSD",1724146274433,7.49776,2667.5,2666.8,2.3029]
["bitfinex","ETHUSD",1724146274877,3.74897,2667.4,2666.8,2.3029]
["bitfinex","ETHUSD",1724146275864,3.74885,2667.5,2666.8,2.3029]
["bitfinex","ETHUSD",1724146276058,3.74885,2667.5,2666.8,2.58451499]
["bitfinex","ETHUSD",1724146276461,5.32985,2667.5,2666.8,2.58451499]
["bitfinex","ETHUSD",1724146276977,9.07877,2667.5,2666.8,2.58451499]
["bitfinex","ETHUSD",1724146277171,9.07876,2667.5,2666.8,2.58451499]
["bitfinex","ETHUSD",1724146277364,5.32985,2667.5,2666.8,2.58451499]
["bitfinex","ETHUSD",1724146277952,9.07877,2667.5,2666.8,2.58451499]
["bitfinex","ETHUSD",1724146278134,3.74919,2667.3,2666.8,2.3029]
["bitfinex","ETHUSD",1724146278339,5.33019,2667.3,2666.8,2.3029]
["bitfinex","ETHUSD",1724146278554,1.581,2667.1,2666.5,3.7288]
["bitfinex","ETHUSD",1724146283707,5.33041,2667.1,2666.5,3.7288]
["bitfinex","ETHUSD",1724146284659,1.581,2667.1,2666.5,3.7288]
["bitfinex","ETHUSD",1724146285472,1.581,2666.6,2666.2,1.3891]
["bitfinex","ETHUSD",1724146285670,1.581,2666.4,2666.2,2.264]
["bitfinex","ETHUSD",1724146286593,3.75009,2666.6,2666.2,2.264]
["bitfinex","ETHUSD",1724146286898,0.375009,2666.5,2665.9,3.882]
["bitfinex","ETHUSD",1724146287382,4.125249,2666.5,2665.9,3.882]
["bitfinex","ETHUSD",1724146287940,0.375009,2666.5,2665.9,3.882]
["bitfinex","ETHUSD",1724146288141,3.75009,2666.6,2665.9,3.882]
["bitfinex","ETHUSD",1724146289146,3.75025,2666.5,2665.9,3.882]
["bitfinex","ETHUSD",1724146289346,3.75009,2666.6,2665.9,3.882]
["bitfinex","ETHUSD",1724146290660,3.75023,2666.5,2665.9,3.882]
["bitfinex","ETHUSD",1724146292488,7.50028,2666.6,2665.9,3.882]
["bitfinex","ETHUSD",1724146292783,0.603559,2666.5,2665.9,3.882]
["bitfinex","ETHUSD",1724146293189,4.353789,2666.5,2665.9,3.882]
["bitfinex","ETHUSD",1724146293778,0.603559,2666.5,2665.9,3.882]
["bitfinex","ETHUSD",1724146294842,4.353789,2666.5,2665.9,3.882]
["bitfinex","ETHUSD",1724146295487,0.41236206,2666.4,2665.9,3.882]
["bitfinex","ETHUSD",1724146295690,4.353789,2666.5,2665.9,3.882]
["bitfinex","ETHUSD",1724146295891,0.41235146,2666.4,2665.9,3.882]
["bitfinex","ETHUSD",1724146296186,4.353789,2666.5,2665.9,2.4929]
["bitfinex","ETHUSD",1724146296373,0.41234534,2666.4,2665.9,2.4929]
["bitfinex","ETHUSD",1724146296575,4.353789,2666.5,2665.9,2.4929]
["bitfinex","ETHUSD",1724146296778,0.41233628,2666.4,2665.9,2.4929]
["bitfinex","ETHUSD",1724146296975,4.353789,2666.5,2665.9,2.4929]
["bitfinex","ETHUSD",1724146297291,1.22270828,2666.4,2665.9,2.4929]
["bitfinex","ETHUSD",1724146297594,0.8103879,2666.4,2665.9,2.4929]
["bitfinex","ETHUSD",1724146298103,3.75023,2666.5,2665.9,2.4929]
["bitfinex","ETHUSD",1724146298256,0.41230169,2666.4,2665.9,2.4929]
["bitfinex","ETHUSD",1724146298588,3.75023,2666.5,2665.9,2.4929]
["bitfinex","ETHUSD",1724146298792,0.41229787,2666.4,2665.9,2.4929]
["bitfinex","ETHUSD",1724146299298,3.75023,2666.5,2665.9,2.4929]
["bitfinex","ETHUSD",1724146299497,0.41230144,2666.4,2665.9,2.4929]
["bitfinex","ETHUSD",1724146299655,4.65717701,2666.5,2665.9,2.4929]
["bitfinex","ETHUSD",1724146299993,0.41230131,2666.4,2665.9,2.4929]
["bitfinex","ETHUSD",1724146300152,4.65717701,2666.5,2665.9,2.4929]
["bitfinex","ETHUSD",1724146300358,0.41230423,2666.4,2665.9,2.4929]
["bitfinex","ETHUSD",1724146300670,4.65717701,2666.5,2665.9,2.4929]
["bitfinex","ETHUSD",1724146300865,0.41230609,2666.4,2665.9,2.4929]
["bitfinex","ETHUSD",1724146301185,4.65717701,2666.5,2665.9,2.4929]
["bitfinex","ETHUSD",1724146301386,0.41232901,2666.4,2665.9,2.4929]
["bitfinex","ETHUSD",1724146301557,4.65717701,2666.5,2665.9,2.4929]
["bitfinex","ETHUSD",1724146301762,1.25306219,2666.4,2665.9,2.4929]
["bitfinex","ETHUSD",1724146301959,0.41233549,2666.3,2665.9,2.4929]
["bitfinex","ETHUSD",1724146302257,3.75023,2666.5,2665.9,2.4929]
["bitfinex","ETHUSD",1724146302590,1.95806043,2666.8,2666.1,2.4354]
["bitfinex","ETHUSD",1724146302591,1.56915007,2666.8,2666.1,2.4354]
["bitfinex","ETHUSD",1724146302755,3.0,2667.0,2666.1,2.4354]
["bitfinex","ETHUSD",1724146302756,0.60815681,2666.7,2666.1,2.4354]
["bitfinex","ETHUSD",1724146302966,2.06551998,2667.1,2666.1,3.75078]
["bitfinex","ETHUSD",1724146303165,0.41240453,2667.0,2666.2,2.4912]
["bitfinex","ETHUSD",1724146303482,0.49636991,2667.1,2666.4,2.2965]
["bitfinex","ETHUSD",1724146303808,0.41241608,2667.0,2666.4,2.2965]
["bitfinex","ETHUSD",1724146303982,0.49636991,2667.1,2666.4,2.2965]
["bitfinex","ETHUSD",1724146304176,0.41241043,2667.0,2666.4,2.2965]
["bitfinex","ETHUSD",1724146304385,0.49636991,2667.1,2666.4,2.2965]
["bitfinex","ETHUSD",1724146304583,0.41240779,2667.0,2666.4,2.2965]
["bitfinex","ETHUSD",1724146304778,0.84073877,2667.0,2666.4,2.2965]
["bitfinex","ETHUSD",1724146305009,0.41239435,2666.9,2666.4,2.2965]
["bitfinex","ETHUSD",1724146305174,0.84073877,2667.0,2666.4,2.2965]
["bitfinex","ETHUSD",1724146305371,0.41239287,2666.9,2666.4,2.2965]
["bitfinex","ETHUSD",1724146305575,0.54989716,2666.9,2666.4,2.2965]
["bitfinex","ETHUSD",1724146307026,0.41244554,2666.8,2666.4,2.2965]
["bitfinex","ETHUSD",1724146307178,4.29961716,2666.9,2666.4,2.2965]
["bitfinex","ETHUSD",1724146307374,0.41243902,2666.8,2666.4,2.2965]
["bitfinex","ETHUSD",1724146307706,4.29961716,2666.9,2666.4,2.2965]
["bitfinex","ETHUSD",1724146307905,1.21734575,2666.8,2666.4,2.2965]
["bitfinex","ETHUSD",1724146308218,0.80492272,2666.8,2666.4,2.2965]
["bitfinex","ETHUSD",1724146308399,4.29957716,2666.9,2666.4,2.2965]
["bitfinex","ETHUSD",1724146308711,0.41242905,2666.8,2666.4,2.2965]
["bitfinex","ETHUSD",1724146309007,4.29957716,2666.9,2666.4,2.2965]
["bitfinex","ETHUSD",1724146309205,0.41243862,2666.8,2666.4,2.2965]
["bitfinex","ETHUSD",1724146309406,4.29957716,2666.9,2666.4,2.2965]
["bitfinex","ETHUSD",1724146309612,0.41244105,2666.8,2666.4,2.2965]
["bitfinex","ETHUSD",1724146309789,3.74953,2667.0,2666.4,2.2965]
["bitfinex","ETHUSD",1724146309983,0.41244597,2666.9,2666.4,2.2965]
["bitfinex","ETHUSD",1724146310189,3.74953,2667.0,2666.4,2.2965]
["bitfinex","ETHUSD",1724146310390,0.41244837,2666.9,2666.4,2.2965]
["bitfinex","ETHUSD",1724146310594,3.74953,2667.0,2666.4,2.2965]
["bitfinex","ETHUSD",1724146311008,0.41249374,2666.9,2666.4,2.2965]
["bitfinex","ETHUSD",1724146311331,3.74953,2667.0,2666.4,2.2965]
["bitfinex","ETHUSD",1724146311478,0.41250367,2666.9,2666.4,2.2965]
["bitfinex","ETHUSD",1724146311678,4.70597,2667.0,2666.4,2.2965]
["bitfinex","ETHUSD",1724146311890,0.41249819,2666.9,2666.4,2.2965]
["bitfinex","ETHUSD",1724146312102,0.41249717,2666.8,2666.4,2.2965]
["bitfinex","ETHUSD",1724146312310,4.70597,2667.0,2666.4,2.2965]
["bitfinex","ETHUSD",1724146312615,0.41249772,2666.9,2666.4,2.2965]
["bitfinex","ETHUSD",1724146312783,0.41249772,2666.8,2666.4,2.2965]
["bitfinex","ETHUSD",1724146312980,3.74967,2666.9,2666.4,2.2965]
["bitfinex","ETHUSD",1724146313180,0.41246971,2666.8,2666.4,2.2965]
["bitfinex","ETHUSD",1724146313416,4.801786,2666.9,2666.4,2.2965]
["bitfinex","ETHUSD",1724146313712,0.41248606,2666.8,2666.4,2.2965]
["bitfinex","ETHUSD",1724146313912,4.801786,2666.9,2666.4,2.2965]
["bitfinex","ETHUSD",1724146314253,0.41248482,2666.8,2666.4,2.2965]
["bitfinex","ETHUSD",1724146314513,1.99448482,2666.7,2666.4,2.2965]
["bitfinex","ETHUSD",1724146314706,1.582,2666.7,2666.4,2.2965]
["bitfinex","ETHUSD",1724146314900,0.41245885,2666.6,2666.4,2.2965]
["bitfinex","ETHUSD",1724146315102,5.33195,2666.7,2666.4,2.2965]
["bitfinex","ETHUSD",1724146315280,0.41245719,2666.5,2666.4,2.2965]
["bitfinex","ETHUSD",1724146315486,1.99445719,2666.5,2666.4,2.2965]
["bitfinex","ETHUSD",1724146316313,2.40692353,2666.5,2666.4,2.2965]
["bitfinex","ETHUSD",1724146317626,1.99446634,2666.5,2666.4,2.2965]
["bitfinex","ETHUSD",1724146318933,1.99446634,2666.5,2666.1,3.656]
["bitfinex","ETHUSD",1724146319087,0.41246634,2666.4,2666.1,3.656]
["bitfinex","ETHUSD",1724146319292,5.3323,2666.5,2666.1,3.656]
["bitfinex","ETHUSD",1724146319635,6.13479269,2666.5,2666.1,3.656]
["bitfinex","ETHUSD",1724146319985,1.582,2666.3,2666.1,2.2669]
["bitfinex","ETHUSD",1724146320201,0.41242322,2666.2,2666.1,2.2669]
["bitfinex","ETHUSD",1724146320561,0.41243342,2666.2,2666.1,2.2669]
["bitfinex","ETHUSD",1724146320691,0.41243861,2666.2,2666.1,2.2669]
["bitfinex","ETHUSD",1724146320886,1.582,2666.3,2666.1,2.2669]
["bitfinex","ETHUSD",1724146321547,1.56915007,2666.6,2666.1,2.49359]
["bitfinex","ETHUSD",1724146321689,3.15115007,2666.9,2666.1,2.49359]
["bitfinex","ETHUSD",1724146321905,0.41252751,2666.8,2666.1,2.49359]
["bitfinex","ETHUSD",1724146322105,0.41252751,2666.7,2666.1,2.49359]
["bitfinex","ETHUSD",1724146322458,0.41252751,2666.7,2666.3,2.4658]
["bitfinex","ETHUSD",1724146322459,0.41252751,2666.6,2666.3,2.4658]
["bitfinex","ETHUSD",1724146327278,0.41252751,2666.5,2666.3,2.4658]
["bitfinex","ETHUSD",1724146327434,0.41252751,2666.4,2666.3,2.4658]
["bitfinex","ETHUSD",1724146327839,0.41252751,2666.6,2666.3,2.4658]
["bitfinex","ETHUSD",1724146328092,0.41252751,2666.5,2666.3,2.4658]
["bitfinex","ETHUSD",1724146328401,0.41252751,2666.4,2666.3,2.4658]
["bitfinex","ETHUSD",1724146330690,3.15115007,2666.5,2666.3,2.4658]
["bitfinex","ETHUSD",1724146330839,0.41287029,2666.4,2666.3,2.4658]
["bitfinex","ETHUSD",1724146331040,1.12600422,2666.4,2666.3,2.4658]
["bitfinex","ETHUSD",1724146332274,3.15115007,2666.5,2666.3,2.4658]
["bitfinex","ETHUSD",1724146332588,1.12596325,2666.4,2666.3,2.4658]
["bitfinex","ETHUSD",1724146333059,2.69511332,2666.4,2666.3,2.4658]
["bitfinex","ETHUSD",1724146333484,1.12596325,2666.4,2666.3,2.4658]
["bitfinex","ETHUSD",1724146333901,0.41285319,2666.4,2666.3,2.4658]
["bitfinex","ETHUSD",1724146334933,1.56915007,2666.5,2666.3,2.4658]
["bitfinex","ETHUSD",1724146335074,0.41285095,2666.4,2666.3,2.4658]
["bitfinex","ETHUSD",1724146335270,1.12596317,2666.4,2666.3,2.4658]
["bitfinex","ETHUSD",1724146335835,1.12595635,2666.4,2666.3,2.4658]
["bitfinex","ETHUSD",1724146336174,1.1259494,2666.4,2666.3,2.4658]
["bitfinex","ETHUSD",1724146338745,2.69509947,2666.4,2666.3,2.4658]
["bitfinex","ETHUSD",1724146338946,1.1259494,2666.4,2666.3,2.4658]
["bitfinex","ETHUSD",1724146339255,1.56915007,2666.5,2666.3,2.4658]
["bitfinex","ETHUSD",1724146339394,1.12598374,2666.4,2666.3,2.4658]
["bitfinex","ETHUSD",1724146341723,2.69513381,2666.4,2666.3,2.4658]
["bitfinex","ETHUSD",1724146343233,1.12598374,2666.4,2666.3,2.4658]
["bitfinex","ETHUSD",1724146343820,1.12637941,2666.4,2666.3,2.4658]
["bitfinex","ETHUSD",1724146344022,2.69552948,2666.4,2666.3,2.4658]
["bitfinex","ETHUSD",1724146344364,2.70050409,2666.4,2666.3,2.4658]
["bitfinex","ETHUSD",1724146344579,2.70051924,2666.4,2666.3,2.4658]
["bitfinex","ETHUSD",1724146345278,1.12637941,2666.4,2665.9,2.4158]
["bitfinex","ETHUSD",1724146345460,2.70058287,2666.3,2665.9,2.4158]
["bitfinex","ETHUSD",1724146345658,1.12637941,2666.2,2665.9,2.4158]
["bitfinex","ETHUSD",1724146345858,0.41300578,2666.1,2665.9,2.4158]
["bitfinex","ETHUSD",1724146346066,0.41300578,2666.0,2665.9,2.4158]
["bitfinex","ETHUSD",1724146346545,1.57420346,2666.4,2665.9,2.4158]
["bitfinex","ETHUSD",1724146346951,1.1263371,2666.3,2665.9,2.4158]
["bitfinex","ETHUSD",1724146347131,0.41299027,2666.2,2665.9,2.4158]
["bitfinex","ETHUSD",1724146347483,0.41299027,2666.1,2665.9,2.4158]
["bitfinex","ETHUSD",1724146347776,0.4130034,2666.0,2665.9,2.81558]
["bitfinex","ETHUSD",1724146351943,1.57420346,2666.3,2665.9,2.81558]
["bitfinex","ETHUSD",1724146352156,1.12641248,2666.2,2665.9,2.81558]
["bitfinex","ETHUSD",1724146352354,0.4130194,2666.1,2665.9,2.81558]
["bitfinex","ETHUSD",1724146352558,0.4130194,2666.0,2665.9,2.81558]
["bitfinex","ETHUSD",1724146352791,0.4130194,2666.0,2665.9,2.4158]
["bitfinex","ETHUSD",1724146354344,0.71343262,2666.2,2665.9,2.4158]
["bitfinex","ETHUSD",1724146354581,0.41304995,2666.1,2665.9,2.4158]
["bitfinex","ETHUSD",1724146354760,0.41304995,2666.0,2665.9,2.4158]
["bitfinex","ETHUSD",1724146356357,0.41304258,2666.0,2665.9,2.4158]
["bitfinex","ETHUSD",1724146356764,0.41304603,2666.0,2665.9,2.4158]
["bitfinex","ETHUSD",1724146360600,1.57420346,2666.1,2665.9,2.4158]
["bitfinex","ETHUSD",1724146360909,0.41306099,2666.0,2665.9,2.4158]
["bitfinex","ETHUSD",1724146364254,0.41306099,2666.0,2665.9,4.39758]
["bitfinex","ETHUSD",1724146364987,0.41301638,2666.0,2665.9,4.39758]
["bitfinex","ETHUSD",1724146366313,0.41301638,2666.0,2665.9,2.81558]
["bitfinex","ETHUSD",1724146368258,0.41301638,2666.0,2665.9,2.4158]
["bitfinex","ETHUSD",1724146368774,1.57420346,2666.3,2665.9,2.4158]
["bitfinex","ETHUSD",1724146369119,1.12646679,2666.2,2665.9,2.4158]
["bitfinex","ETHUSD",1724146369316,1.12646675,2666.2,2665.9,2.4158]
["bitfinex","ETHUSD",1724146369462,0.41303781,2666.1,2665.9,2.4158]
["bitfinex","ETHUSD",1724146369664,0.41303781,2666.0,2665.9,2.4158]
["bitfinex","ETHUSD",1724146369856,0.41302985,2666.0,2665.9,2.4158]
["bitfinex","ETHUSD",1724146372975,0.41303832,2666.0,2665.9,2.4158]
["bitfinex","ETHUSD",1724146375184,0.41303832,2666.0,2665.7,4.0662]
["bitfinex","ETHUSD",1724146375410,0.41303832,2665.9,2665.7,4.0662]
["bitfinex","ETHUSD",1724146375622,0.41303832,2665.8,2665.7,4.0662]
["bitfinex","ETHUSD",1724146375796,0.41303832,2665.8,2665.7,8.37024641]
["bitfinex","ETHUSD",1724146376325,0.41303832,2665.8,2665.7,8.3702538]
["bitfinex","ETHUSD",1724146380742,0.41304929,2665.8,2665.7,8.3702623]
["bitfinex","ETHUSD",1724146380920,1.57420346,2666.2,2665.7,11.81268746]
["bitfinex","ETHUSD",1724146381096,1.12649447,2666.1,2665.7,10.50862516]
["bitfinex","ETHUSD",1724146381393,0.41304797,2666.0,2665.9,3.9034]
["bitfinex","ETHUSD",1724146387440,0.41301898,2666.0,2665.9,3.9034]
["bitfinex","ETHUSD",1724146387642,0.41301898,2666.0,2665.9,5.39162981]
["bitfinex","ETHUSD",1724146388029,0.41301898,2666.0,2665.9,6.69557866]
["bitfinex","ETHUSD",1724146388231,0.41301898,2666.0,2665.9,5.39162981]
["bitfinex","ETHUSD",1724146390822,0.41301898,2666.0,2665.9,6.69559498]
["bitfinex","ETHUSD",1724146391363,1.5758267,2666.4,2665.9,6.69559498]
["bitfinex","ETHUSD",1724146391655,1.1264073,2666.3,2665.9,5.39162981]
["bitfinex","ETHUSD",1724146391858,0.41301832,2666.2,2665.9,5.39162981]
["bitfinex","ETHUSD",1724146392181,0.41301832,2666.1,2665.9,5.39162981]
["bitfinex","ETHUSD",1724146392328,1.5758267,2666.4,2666.0,1.10987541]
["bitfinex","ETHUSD",1724146392527,1.12640136,2666.3,2665.9,5.39162981]
["bitfinex","ETHUSD",1724146392746,0.41301383,2666.2,2665.9,5.39162981]
["bitfinex","ETHUSD",1724146393047,0.41301383,2666.1,2665.9,5.39162981]
["bitfinex","ETHUSD",1724146393361,0.41301383,2666.0,2665.9,5.39162981]
["bitfinex","ETHUSD",1724146393561,0.41301383,2666.0,2665.9,6.69558506]
["bitfinex","ETHUSD",1724146395417,0.41301383,2666.0,2665.9,5.39162981]
["bitfinex","ETHUSD",1724146395726,0.41301383,2666.0,2665.9,6.69559654]
["bitfinex","ETHUSD",1724146396267,0.41301383,2666.0,2665.9,5.39162981]
["bitfinex","ETHUSD",1724146396975,0.41301383,2666.0,2665.9,6.69557756]
["bitfinex","ETHUSD",1724146397354,0.41301383,2666.0,2665.9,5.39162981]
["bitfinex","ETHUSD",1724146398186,0.41301383,2666.0,2665.7,3.0]
["bitfinex","ETHUSD",1724146398461,1.5758267,2666.3,2665.8,1.30401358]
["bitfinex","ETHUSD",1724146398782,1.12645201,2666.2,2665.8,1.30401358]
["bitfinex","ETHUSD",1724146398989,0.4130324,2666.1,2665.7,4.582]
["bitfinex","ETHUSD",1724146399215,0.41303987,2666.0,2665.7,4.582]
["bitfinex","ETHUSD",1724146399357,1.5758267,2666.2,2665.7,4.582]
["bitfinex","ETHUSD",1724146399358,0.41303987,2665.9,2665.7,4.582]
["bitfinex","ETHUSD",1724146399558,1.5758267,2666.2,2665.7,4.582]
["bitfinex","ETHUSD",1724146399782,0.41304413,2666.1,2665.7,4.582]
["bitfinex","ETHUSD",1724146399982,0.41304413,2666.0,2665.7,4.582]
["bitfinex","ETHUSD",1724146400169,0.41304413,2665.9,2665.7,1.582]
["bitfinex","ETHUSD",1724146400371,0.41304553,2665.8,2665.7,1.582]
["bitfinex","ETHUSD",1724146400594,0.41304553,2665.8,2665.7,2.88605922]
["bitfinex","ETHUSD",1724146400764,0.41304553,2665.8,2665.6,2.3178]
["bitfinex","ETHUSD",1724146400986,0.41304553,2665.7,2665.5,1.582]
["bitfinex","ETHUSD",1724146401185,0.41304553,2665.6,2665.5,1.582]
["bitfinex","ETHUSD",1724146402929,3.8510267,2666.0,2665.5,1.582]
["bitfinex","ETHUSD",1724146403077,1.1263807,2665.9,2665.5,1.582]
["bitfinex","ETHUSD",1724146403283,3.8510267,2666.0,2665.5,1.582]
["bitfinex","ETHUSD",1724146403491,1.12635827,2665.9,2665.5,1.582]
["bitfinex","ETHUSD",1724146403719,0.412999,2665.8,2665.5,1.582]
["bitfinex","ETHUSD",1724146403891,0.412999,2665.7,2665.5,1.582]
["bitfinex","ETHUSD",1724146404091,0.412999,2665.6,2665.5,1.582]
["bitfinex","ETHUSD",1724146404289,3.8510267,2666.0,2665.5,1.582]
["bitfinex","ETHUSD",1724146404606,1.12621866,2665.9,2665.5,1.582]
["bitfinex","ETHUSD",1724146404913,0.41294684,2665.8,2665.5,1.582]
["bitfinex","ETHUSD",1724146405117,0.41294684,2665.7,2665.5,2.41783]
["bitfinex","ETHUSD",1724146405315,3.8510267,2666.0,2665.5,2.41783]
["bitfinex","ETHUSD",1724146405518,1.12614352,2665.9,2665.5,1.582]
["bitfinex","ETHUSD",1724146405819,0.41291929,2665.8,2665.5,1.582]
["bitfinex","ETHUSD",1724146406112,0.41291929,2665.7,2665.5,1.582]
["bitfinex","ETHUSD",1724146406418,3.8510267,2666.0,2665.5,2.27892]
["bitfinex","ETHUSD",1724146406592,0.41287363,2665.9,2665.5,1.582]
["bitfinex","ETHUSD",1724146406792,0.41287363,2665.8,2665.5,1.582]
["bitfinex","ETHUSD",1724146407003,3.8510267,2666.0,2665.5,1.582]
["bitfinex","ETHUSD",1724146407303,0.41287042,2665.9,2665.5,1.582]
["bitfinex","ETHUSD",1724146407490,0.41287042,2665.8,2665.5,1.582]
["bitfinex","ETHUSD",1724146407705,0.41287042,2665.7,2665.5,1.582]
["bitfinex","ETHUSD",1724146407889,3.8510267,2666.0,2665.5,1.582]
["bitfinex","ETHUSD",1724146408218,1.12591086,2665.9,2665.5,1.582]
["bitfinex","ETHUSD",1724146408528,1.5758267,2666.0,2665.5,1.582]
["bitfinex","ETHUSD",1724146408529,0.4113977,2665.8,2665.5,1.97892]
["bitfinex","ETHUSD",1724146408746,1.5758267,2666.0,2665.5,1.97892]
["bitfinex","ETHUSD",1724146410036,4.25164374,2666.2,2665.5,1.97892]
["bitfinex","ETHUSD",1724146410037,1.5758267,2666.1,2665.5,1.97892]
["bitfinex","ETHUSD",1724146410202,0.71309308,2666.0,2665.5,1.97892]
["bitfinex","ETHUSD",1724146410418,1.5758267,2666.1,2665.5,1.97892]
["bitfinex","ETHUSD",1724146410634,2.28890824,2666.0,2665.5,1.97892]
["bitfinex","ETHUSD",1724146410927,1.5758267,2666.0,2665.5,1.97892]
["bitfinex","ETHUSD",1724146411293,4.25164374,2666.2,2665.5,1.97892]
["bitfinex","ETHUSD",1724146411294,1.5758267,2666.1,2665.5,1.97892]
["bitfinex","ETHUSD",1724146411633,2.28896288,2666.0,2665.5,1.97892]
["bitfinex","ETHUSD",1724146411821,1.5758267,2666.0,2665.5,1.97892]
["bitfinex","ETHUSD",1724146412343,1.5758267,2666.1,2665.5,1.97892]
["bitfinex","ETHUSD",1724146412548,0.71311402,2666.0,2665.5,1.97892]
["bitfinex","ETHUSD",1724146412745,1.5758267,2666.1,2665.5,1.97892]
["bitfinex","ETHUSD",1724146412919,0.71313527,2666.0,2665.5,1.97892]
["bitfinex","ETHUSD",1724146413122,1.5758267,2666.1,2665.5,1.97892]
["bitfinex","ETHUSD",1724146413317,0.71313979,2666.0,2665.5,1.582]
["bitfinex","ETHUSD",1724146413523,2.4009,2666.0,2665.3,2.3872]
["bitfinex","ETHUSD",1724146413763,6.9090467,2665.8,2665.1,3.8011]
["bitfinex","ETHUSD",1724146414046,2.28886607,2665.7,2665.1,3.8011]
["bitfinex","ETHUSD",1724146414350,3.9767267,2665.7,2665.1,3.8011]
["bitfinex","ETHUSD",1724146414849,2.4009,2665.7,2665.1,3.8011]
["bitfinex","ETHUSD",1724146415061,2.4009,2665.7,2665.1,5.3831]
["bitfinex","ETHUSD",1724146415254,3.9767267,2665.7,2665.1,7.15541]
["bitfinex","ETHUSD",1724146415427,2.4009,2665.7,2665.1,7.15541]
["bitfinex","ETHUSD",1724146415812,3.9767267,2665.7,2665.1,7.15541]
["bitfinex","ETHUSD",1724146416259,2.4009,2665.7,2665.1,7.15541]
["bitfinex","ETHUSD",1724146417949,1.5758267,2665.8,2665.1,7.15541]
["bitfinex","ETHUSD",1724146420523,0.41269633,2665.7,2665.1,7.15541]
["bitfinex","ETHUSD",1724146420762,0.41269633,2665.6,2665.1,7.15541]
["bitfinex","ETHUSD",1724146420968,1.5758267,2665.8,2665.1,7.15541]
["bitfinex","ETHUSD",1724146421171,0.4127063,2665.7,2665.1,7.15541]
["bitfinex","ETHUSD",1724146421375,0.4127063,2665.6,2665.1,7.15541]
["bitfinex","ETHUSD",1724146421677,7.9881667,2665.9,2665.1,7.15541]
["bitfinex","ETHUSD",1724146421842,3.85473196,2665.8,2665.1,5.3831]
["bitfinex","ETHUSD",1724146422041,0.41271602,2665.7,2665.1,5.3831]
["bitfinex","ETHUSD",1724146422927,0.41271602,2665.6,2665.1,5.3831]
["bitfinex","ETHUSD",1724146423128,1.5758267,2665.8,2665.1,5.3831]
["bitfinex","ETHUSD",1724146423468,0.41269365,2665.7,2665.1,7.15541]
["bitfinex","ETHUSD",1724146423675,0.41269365,2665.6,2665.1,5.3831]
["bitfinex","ETHUSD",1724146423832,7.9881667,2665.9,2665.1,5.3831]
["bitfinex","ETHUSD",1724146424034,0.41270024,2665.8,2665.1,5.3831]
["bitfinex","ETHUSD",1724146424265,0.41270024,2665.7,2665.1,5.3831]
["bitfinex","ETHUSD",1724146424471,0.41270024,2665.6,2665.2,0.53831]
["bitfinex","ETHUSD",1724146424668,7.7480767,2665.9,2665.1,5.3831]
["bitfinex","ETHUSD",1724146424867,0.41270108,2665.8,2665.1,5.3831]
["bitfinex","ETHUSD",1724146425166,0.41270108,2665.7,2665.1,5.3831]
["bitfinex","ETHUSD",1724146425323,0.41270108,2665.6,2665.1,5.3831]
["bitfinex","ETHUSD",1724146425524,3.9969267,2665.9,2665.1,5.3831]
["bitfinex","ETHUSD",1724146425766,0.41272814,2665.8,2665.2,0.53831]
["bitfinex","ETHUSD",1724146425969,0.41272814,2665.7,2665.2,0.53831]
["bitfinex","ETHUSD",1724146426268,0.41272814,2665.7,2665.1,5.3831]
["bitfinex","ETHUSD",1724146426269,6.17223,2665.9,2665.1,5.3831]
["bitfinex","ETHUSD",1724146426473,0.41271412,2665.8,2665.5,1.582]
["bitfinex","ETHUSD",1724146426684,2.35433514,2666.4,2665.8,2.4553]
["bitfinex","ETHUSD",1724146426685,1.5758267,2666.4,2665.8,2.4553]
["bitfinex","ETHUSD",1724146426869,0.41278976,2666.3,2666.0,1.582]
["bitfinex","ETHUSD",1724146427200,4.41334595,2666.7,2666.1,2.4553]
["bitfinex","ETHUSD",1724146427201,1.5758267,2666.7,2666.1,2.4553]
["bitfinex","ETHUSD",1724146427423,0.41282179,2666.6,2666.1,2.4553]
["bitfinex","ETHUSD",1724146427868,0.41282179,2666.5,2666.1,2.4553]
["bitfinex","ETHUSD",1724146428068,1.5758267,2666.7,2666.1,2.4553]
["bitfinex","ETHUSD",1724146428291,0.4128207,2666.6,2666.1,2.4553]
["bitfinex","ETHUSD",1724146428507,0.4128207,2666.5,2666.1,2.4553]
["bitfinex","ETHUSD",1724146428710,0.4128207,2666.4,2666.1,2.4553]
["bitfinex","ETHUSD",1724146428883,1.00016769,2666.6,2666.1,2.4553]
["bitfinex","ETHUSD",1724146429215,0.41281716,2666.5,2666.1,2.4553]
["bitfinex","ETHUSD",1724146429408,1.5758267,2666.7,2666.1,2.4553]
["bitfinex","ETHUSD",1724146429714,0.41281834,2666.6,2666.1,2.4553]
["bitfinex","ETHUSD",1724146429885,0.41281834,2666.5,2666.1,2.4553]
["bitfinex","ETHUSD",1724146430208,3.19611039,2666.7,2666.1,2.4553]
["bitfinex","ETHUSD",1724146430504,0.41281462,2666.6,2666.1,2.4553]
["bitfinex","ETHUSD",1724146430724,3.19611039,2666.7,2666.1,2.4553]
["bitfinex","ETHUSD",1724146430918,0.4128146,2666.6,2666.1,2.4553]
["bitfinex","ETHUSD",1724146431071,0.4128146,2666.5,2666.1,2.4553]
["bitfinex","ETHUSD",1724146431415,0.4128146,2666.4,2666.1,2.4553]
["bitfinex","ETHUSD",1724146431619,1.5758267,2666.7,2666.1,2.4553]
["bitfinex","ETHUSD",1724146431789,0.41275972,2666.6,2666.1,2.4553]
["bitfinex","ETHUSD",1724146431991,0.41275972,2666.5,2666.1,2.4553]
["bitfinex","ETHUSD",1724146432173,0.41275972,2666.4,2666.1,2.4553]
["bitfinex","ETHUSD",1724146432374,1.5758267,2666.7,2666.1,2.4553]
["bitfinex","ETHUSD",1724146432699,0.4127354,2666.6,2666.1,2.70083]
["bitfinex","ETHUSD",1724146433022,1.5758267,2666.7,2666.1,2.70083]
["bitfinex","ETHUSD",1724146433023,0.4127354,2666.5,2666.1,2.70083]
["bitfinex","ETHUSD",1724146433229,0.41275483,2666.4,2666.1,2.70083]
["bitfinex","ETHUSD",1724146433371,1.5758267,2666.7,2666.1,2.70083]
["bitfinex","ETHUSD",1724146433584,0.41275319,2666.6,2666.1,2.70083]
["bitfinex","ETHUSD",1724146433783,0.41275319,2666.5,2666.1,2.70083]
["bitfinex","ETHUSD",1724146434129,0.41275319,2666.4,2666.1,2.70083]
["bitfinex","ETHUSD",1724146434426,1.5758267,2666.7,2666.1,2.4553]
["bitfinex","ETHUSD",1724146434619,0.41276957,2666.6,2666.1,2.4553]
["bitfinex","ETHUSD",1724146434804,0.41276957,2666.5,2666.1,2.4553]
["bitfinex","ETHUSD",1724146435009,0.41276957,2666.4,2666.1,2.4553]
["bitfinex","ETHUSD",1724146435314,1.5758267,2666.7,2666.1,2.4553]
["bitfinex","ETHUSD",1724146435519,0.41282602,2666.6,2666.1,2.4553]
["bitfinex","ETHUSD",1724146435718,0.41282602,2666.5,2666.1,2.4553]
["bitfinex","ETHUSD",1724146435881,0.41282602,2666.4,2666.1,2.4553]
["bitfinex","ETHUSD",1724146436082,1.5758267,2666.6,2666.1,2.4553]
["bitfinex","ETHUSD",1724146436303,0.4128199,2666.5,2666.1,2.4553]
["bitfinex","ETHUSD",1724146436616,0.4128199,2666.4,2666.1,2.4553]
["bitfinex","ETHUSD",1724146436824,0.8801701,2666.6,2666.1,2.4553]
["bitfinex","ETHUSD",1724146436981,0.41281334,2666.5,2666.1,2.4553]
["bitfinex","ETHUSD",1724146437180,0.41281334,2666.4,2666.1,2.4553]
["bitfinex","ETHUSD",1724146437416,2.4559968,2666.6,2666.1,2.4553]
["bitfinex","ETHUSD",1724146437622,0.41281367,2666.5,2666.1,2.4553]
["bitfinex","ETHUSD",1724146437825,0.41281367,2666.4,2666.1,2.4553]
["bitfinex","ETHUSD",1724146437997,2.4559968,2666.6,2666.1,2.4553]
["bitfinex","ETHUSD",1724146438324,0.41288025,2666.5,2666.1,2.4553]
["bitfinex","ETHUSD",1724146438548,0.41287936,2666.4,2666.1,2.4553]
["bitfinex","ETHUSD",1724146438829,0.8801701,2666.6,2666.1,2.4553]
["bitfinex","ETHUSD",1724146439014,0.41287987,2666.5,2666.1,2.4553]
["bitfinex","ETHUSD",1724146439329,0.41287987,2666.4,2666.1,2.4553]
["bitfinex","ETHUSD",1724146439485,2.4559968,2666.6,2666.1,2.4553]
["bitfinex","ETHUSD",1724146439686,0.41288186,2666.5,2666.1,2.4553]
["bitfinex","ETHUSD",1724146439921,0.41288186,2666.4,2666.1,2.4553]
["bitfinex","ETHUSD",1724146440116,2.4559968,2666.6,2666.1,2.4553]
["bitfinex","ETHUSD",1724146440297,0.41287886,2666.5,2666.1,2.4553]
["bitfinex","ETHUSD",1724146440497,0.41287886,2666.4,2666.1,2.4553]
["bitfinex","ETHUSD",1724146440785,2.4559968,2666.6,2666.1,2.4553]
["bitfinex","ETHUSD",1724146441039,0.41287298,2666.5,2666.1,2.4553]
["bitfinex","ETHUSD",1724146441234,2.4559968,2666.6,2666.1,2.4553]
["bitfinex","ETHUSD",1724146441408,0.41288041,2666.5,2666.1,2.4553]
["bitfinex","ETHUSD",1724146441646,0.41288041,2666.4,2666.1,2.4553]
["bitfinex","ETHUSD",1724146441906,2.4559968,2666.6,2666.1,2.4553]
["bitfinex","ETHUSD",1724146442199,0.41287485,2666.5,2666.1,2.4553]
["bitfinex","ETHUSD",1724146442385,0.41287485,2666.4,2666.1,2.4553]
["bitfinex","ETHUSD",1724146442584,2.4559968,2666.6,2666.1,2.4553]
["bitfinex","ETHUSD",1724146442837,0.41287833,2666.5,2666.1,2.4553]
["bitfinex","ETHUSD",1724146443041,0.41287833,2666.4,2666.1,2.4553]
["bitfinex","ETHUSD",1724146443337,2.4559968,2666.6,2666.1,2.4553]
["bitfinex","ETHUSD",1724146443492,0.41289683,2666.5,2666.1,2.4553]
["bitfinex","ETHUSD",1724146443691,0.41289683,2666.4,2666.1,2.4553]
["bitfinex","ETHUSD",1724146443919,2.4559968,2666.6,2666.1,2.4553]
["bitfinex","ETHUSD",1724146444126,0.4127654,2666.5,2666.1,2.4553]
["bitfinex","ETHUSD",1724146444433,0.4127654,2666.4,2666.1,2.4553]
["bitfinex","ETHUSD",1724146444636,0.4127654,2666.3,2666.1,2.4553]
["bitfinex","ETHUSD",1724146444844,2.4559968,2666.6,2666.1,2.4553]
["bitfinex","ETHUSD",1724146444990,0.41280267,2666.5,2666.1,2.4553]
["bitfinex","ETHUSD",1724146445190,2.4559968,2666.6,2666.1,2.4553]
["bitfinex","ETHUSD",1724146445191,0.41280267,2666.4,2666.1,2.4553]
["bitfinex","ETHUSD",1724146445386,6.2061568,2666.6,2666.1,2.4553]
["bitfinex","ETHUSD",1724146445387,0.41280267,2666.3,2666.1,2.4553]
["bitfinex","ETHUSD",1724146445626,0.41280267,2666.2,2666.1,2.4553]
["bitfinex","ETHUSD",1724146445830,0.41280267,2666.4,2666.1,2.4553]
["bitfinex","ETHUSD",1724146447456,0.41280267,2666.4,2666.3,2.494]
["bitfinex","ETHUSD",1724146447589,0.41280267,2666.4,2666.3,2.9016]
["bitfinex","ETHUSD",1724146447935,1.5758267,2666.7,2666.3,2.494]
["bitfinex","ETHUSD",1724146448133,0.41277994,2666.6,2666.3,2.494]
["bitfinex","ETHUSD",1724146449333,1.5758267,2666.7,2666.3,2.494]
["bitfinex","ETHUSD",1724146449496,0.41279398,2666.6,2666.3,2.494]
["bitfinex","ETHUSD",1724146449704,0.41279398,2666.5,2666.3,2.494]
["bitfinex","ETHUSD",1724146449931,1.5758267,2666.7,2666.3,2.494]
["bitfinex","ETHUSD",1724146450128,0.41279141,2666.6,2666.3,2.494]
["bitfinex","ETHUSD",1724146450283,0.41279141,2666.5,2666.3,2.494]
["bitfinex","ETHUSD",1724146450487,1.5758267,2666.7,2666.3,2.494]
["bitfinex","ETHUSD",1724146450732,0.41281866,2666.6,2666.3,2.494]
["bitfinex","ETHUSD",1724146450937,0.41281866,2666.5,2666.3,2.494]
["bitfinex","ETHUSD",1724146451104,1.5758267,2666.7,2666.3,2.494]
["bitfinex","ETHUSD",1724146451301,0.41282011,2666.6,2666.3,2.494]
["bitfinex","ETHUSD",1724146451503,0.41282011,2666.5,2666.3,2.494]
["bitfinex","ETHUSD",1724146451837,1.5758267,2666.8,2666.4,1.582]
["bitfinex","ETHUSD",1724146452038,1.96290592,2666.9,2666.6,3.9016]
["bitfinex","ETHUSD",1724146452039,0.41284643,2666.7,2666.6,3.9016]
["bitfinex","ETHUSD",1724146452245,1.5758267,2667.1,2666.7,2.4835]
["bitfinex","ETHUSD",1724146452440,0.41288711,2667.0,2666.7,2.4835]
["bitfinex","ETHUSD",1724146452727,1.5758267,2667.3,2666.7,2.4835]
["bitfinex","ETHUSD",1724146452928,0.41293644,2667.2,2666.7,2.4835]
["bitfinex","ETHUSD",1724146453086,0.41293644,2667.1,2666.7,2.4835]
["bitfinex","ETHUSD",1724146453285,2.52189929,2667.3,2666.7,2.4835]
["bitfinex","ETHUSD",1724146453728,0.41293035,2667.2,2666.7,2.4835]
["bitfinex","ETHUSD",1724146454033,0.41293035,2667.1,2666.7,2.4835]
["bitfinex","ETHUSD",1724146454327,2.52189929,2667.3,2666.7,2.4835]
["bitfinex","ETHUSD",1724146454533,0.41293833,2667.2,2666.7,2.4835]
["bitfinex","ETHUSD",1724146454736,0.41293833,2667.1,2666.7,2.4835]
["bitfinex","ETHUSD",1724146455024,1.5758267,2667.3,2666.7,2.4835]
["bitfinex","ETHUSD",1724146455227,0.41293893,2667.2,2666.7,2.4835]
["bitfinex","ETHUSD",1724146455435,0.41293893,2667.1,2666.7,2.4835]
["bitfinex","ETHUSD",1724146455615,1.5758267,2667.3,2666.7,2.89005]
["bitfinex","ETHUSD",1724146455821,0.41293854,2667.2,2666.7,2.89005]
["bitfinex","ETHUSD",1724146456018,0.41293854,2667.1,2666.7,2.89005]
["bitfinex","ETHUSD",1724146456330,1.5758267,2667.3,2666.7,2.89005]
["bitfinex","ETHUSD",1724146456627,0.41293531,2667.2,2666.7,2.89005]
["bitfinex","ETHUSD",1724146456937,0.41293531,2667.1,2666.7,2.89005]
["bitfinex","ETHUSD",1724146457091,1.5758267,2667.3,2666.7,2.89005]
["bitfinex","ETHUSD",1724146457294,0.41289105,2667.2,2666.7,2.89005]
["bitfinex","ETHUSD",1724146457509,0.41289105,2667.1,2666.8,0.447205]
["bitfinex","ETHUSD",1724146457784,6.9068167,2667.4,2666.8,0.447205]
["bitfinex","ETHUSD",1724146457954,0.41289312,2667.3,2666.8,0.447205]
["bitfinex","ETHUSD",1724146458088,0.41289312,2667.2,2666.8,0.447205]
["bitfinex","ETHUSD",1724146458296,3.1578267,2667.4,2666.7,2.4835]
["bitfinex","ETHUSD",1724146458528,0.41288809,2667.3,2666.7,2.4835]
["bitfinex","ETHUSD",1724146458737,0.41288809,2667.2,2666.7,2.4835]
["bitfinex","ETHUSD",1724146458955,3.1578267,2667.4,2666.7,2.4835]
["bitfinex","ETHUSD",1724146459094,0.41289435,2667.3,2666.7,2.89005]
["bitfinex","ETHUSD",1724146459300,0.41289435,2667.2,2666.7,2.89005]
["bitfinex","ETHUSD",1724146459603,6.9068067,2667.4,2666.7,2.89005]
["bitfinex","ETHUSD",1724146459805,4.16199279,2667.3,2666.7,2.4835]
["bitfinex","ETHUSD",1724146460118,1.99488279,2667.2,2666.7,2.4835]
["bitfinex","ETHUSD",1724146460319,0.41288279,2667.1,2666.7,2.4835]
["bitfinex","ETHUSD",1724146460517,1.582,2667.2,2666.7,2.4835]
["bitfinex","ETHUSD",1724146460732,0.41282849,2667.1,2666.7,2.4835]
["bitfinex","ETHUSD",1724146460927,1.582,2667.2,2666.7,2.4835]
["bitfinex","ETHUSD",1724146461150,0.412837,2667.1,2666.7,2.4835]
["bitfinex","ETHUSD",1724146461451,4.76699899,2667.2,2666.7,2.4835]
["bitfinex","ETHUSD",1724146461598,0.41284946,2667.1,2666.7,2.4835]
["bitfinex","ETHUSD",1724146461801,0.41284946,2667.0,2666.7,2.4835]
["bitfinex","ETHUSD",1724146462002,4.76699899,2667.2,2666.7,2.4835]
["bitfinex","ETHUSD",1724146462448,0.41281798,2667.1,2666.7,2.4835]
["bitfinex","ETHUSD",1724146462637,0.41281798,2667.0,2666.7,2.4835]
["bitfinex","ETHUSD",1724146462818,3.1578267,2667.2,2666.7,2.4835]
["bitfinex","ETHUSD",1724146463018,0.41281567,2667.1,2666.7,2.4835]
["bitfinex","ETHUSD",1724146463245,0.41281567,2667.0,2666.7,2.4835]
["bitfinex","ETHUSD",1724146463540,4.28628569,2667.2,2666.7,2.4835]
["bitfinex","ETHUSD",1724146463768,0.41281499,2667.1,2666.7,2.4835]
["bitfinex","ETHUSD",1724146463906,0.41281499,2667.0,2666.7,2.4835]
["bitfinex","ETHUSD",1724146464216,4.28628569,2667.2,2666.7,2.4835]
["bitfinex","ETHUSD",1724146464217,1.582,2667.2,2666.7,2.4835]
["bitfinex","ETHUSD",1724146464418,0.41282781,2667.1,2666.7,2.4835]
["bitfinex","ETHUSD",1724146464634,1.582,2667.2,2666.7,2.4835]
["bitfinex","ETHUSD",1724146464945,0.4128569,2667.1,2666.7,2.4835]
["bitfinex","ETHUSD",1724146465105,5.3249367,2667.3,2666.7,2.4835]
["bitfinex","ETHUSD",1724146465446,0.41286128,2667.2,2666.7,2.4835]
["bitfinex","ETHUSD",1724146465647,0.41286128,2667.1,2666.7,2.4835]
["bitfinex","ETHUSD",1724146465829,5.3249367,2667.3,2666.7,2.4835]
["bitfinex","ETHUSD",1724146465830,6.82828769,2667.3,2666.7,2.4835]
["bitfinex","ETHUSD",1724146466146,0.41286061,2667.2,2666.7,2.4835]
["bitfinex","ETHUSD",1724146466332,0.41286061,2667.1,2666.7,2.4835]
["bitfinex","ETHUSD",1724146466531,0.41286061,2667.0,2666.7,2.4835]
["bitfinex","ETHUSD",1724146466701,6.82828769,2667.3,2666.7,2.4835]
["bitfinex","ETHUSD",1724146466908,0.41286241,2667.2,2666.7,2.4835]
["bitfinex","ETHUSD",1724146467157,0.41286241,2667.1,2666.7,2.89005]
["bitfinex","ETHUSD",1724146467348,1.5758267,2667.3,2666.7,1.98855]
["bitfinex","ETHUSD",1724146467651,1.582,2667.6,2666.3,0.4076]
["bitfinex","ETHUSD",1724146467652,0.41285916,2667.2,2667.0,2.4259]
["bitfinex","ETHUSD",1724146467808,1.5758267,2667.6,2667.0,2.4259]
["bitfinex","ETHUSD",1724146468157,0.41288999,2667.5,2667.0,2.4259]
["bitfinex","ETHUSD",1724146468451,1.5758267,2667.7,2667.2,2.4114]
["bitfinex","ETHUSD",1724146468621,0.41288067,2667.6,2667.2,2.4114]
["bitfinex","ETHUSD",1724146468806,0.41288067,2667.5,2667.2,2.4114]
["bitfinex","ETHUSD",1724146469007,1.5758267,2667.7,2667.2,2.4114]
["bitfinex","ETHUSD",1724146469201,0.41287549,2667.6,2667.2,2.81074]
["bitfinex","ETHUSD",1724146469405,0.41287549,2667.5,2667.2,2.81074]
["bitfinex","ETHUSD",1724146469650,1.5758267,2667.7,2667.2,2.4114]
["bitfinex","ETHUSD",1724146469841,0.41286097,2667.6,2667.2,2.4114]
["bitfinex","ETHUSD",1724146470148,0.41286082,2667.5,2667.2,2.4114]
["bitfinex","ETHUSD",1724146470364,1.5758267,2667.7,2667.2,2.4114]
["bitfinex","ETHUSD",1724146470508,0.41286083,2667.6,2667.2,2.81074]
["bitfinex","ETHUSD",1724146470847,0.41286083,2667.5,2667.2,2.81074]
["bitfinex","ETHUSD",1724146471145,1.5758267,2667.7,2667.2,2.81074]
["bitfinex","ETHUSD",1724146471341,0.41286297,2667.6,2667.2,2.81074]
["bitfinex","ETHUSD",1724146471542,0.41286297,2667.5,2667.2,2.81074]
["bitfinex","ETHUSD",1724146471749,1.5758267,2667.7,2667.2,2.81074]
["bitfinex","ETHUSD",1724146471948,0.4128581,2667.6,2667.2,2.81074]
["bitfinex","ETHUSD",1724146472155,0.41285815,2667.5,2667.2,2.81074]
["bitfinex","ETHUSD",1724146472359,1.5758267,2667.7,2667.2,2.81074]
["bitfinex","ETHUSD",1724146472515,0.41285824,2667.6,2667.2,2.81074]
["bitfinex","ETHUSD",1724146472717,0.41285824,2667.5,2667.2,2.81074]
["bitfinex","ETHUSD",1724146472924,1.5758267,2667.7,2667.2,2.81074]
["bitfinex","ETHUSD",1724146473147,0.41285838,2667.6,2667.2,2.81074]
["bitfinex","ETHUSD",1724146473355,0.41285838,2667.5,2667.2,2.81074]
["bitfinex","ETHUSD",1724146473536,1.5758267,2667.7,2667.2,2.81074]
["bitfinex","ETHUSD",1724146473826,1.98868507,2667.6,2667.2,2.4114]
["bitfinex","ETHUSD",1724146474052,0.41285837,2667.5,2667.2,2.4114]
["bitfinex","ETHUSD",1724146474475,0.41287482,2667.4,2667.2,2.4114]
["bitfinex","ETHUSD",1724146474761,1.5758267,2667.7,2667.2,2.4114]
["bitfinex","ETHUSD",1724146475061,1.98870157,2667.6,2667.2,2.4114]
["bitfinex","ETHUSD",1724146475271,0.41287487,2667.5,2667.2,2.4114]
["bitfinex","ETHUSD",1724146475450,0.41287487,2667.6,2667.2,2.4114]
["bitfinex","ETHUSD",1724146475761,0.41287487,2667.5,2667.2,2.4114]
["bitfinex","ETHUSD",1724146475927,0.41287487,2667.4,2667.2,2.4114]
["bitfinex","ETHUSD",1724146476128,1.5758267,2667.6,2667.2,2.4114]
["bitfinex","ETHUSD",1724146476461,7.29252132,2667.8,2667.2,2.4114]
["bitfinex","ETHUSD",1724146476462,0.41287658,2667.5,2667.2,2.4114]
["bitfinex","ETHUSD",1724146476613,0.41287658,2667.4,2667.2,2.4114]
["bitfinex","ETHUSD",1724146476820,5.3243867,2667.7,2667.2,2.4114]
["bitfinex","ETHUSD",1724146477018,1.98870604,2667.6,2667.2,2.4114]
["bitfinex","ETHUSD",1724146477244,0.41287934,2667.5,2667.2,2.4114]
["bitfinex","ETHUSD",1724146478462,0.41287934,2667.4,2667.2,2.4114]
["bitfinex","ETHUSD",1724146478640,2.97146111,2667.7,2667.2,2.4114]
["bitfinex","ETHUSD",1724146478849,0.41282745,2667.6,2667.2,2.4114]
["bitfinex","ETHUSD",1724146479021,0.41282745,2667.5,2667.2,2.4114]
["bitfinex","ETHUSD",1724146479221,0.41282745,2667.4,2667.2,2.4114]
["bitfinex","ETHUSD",1724146479422,2.97146111,2667.7,2667.2,2.4114]
["bitfinex","ETHUSD",1724146479723,0.41282777,2667.6,2667.2,2.4114]
["bitfinex","ETHUSD",1724146479923,0.41282777,2667.5,2667.2,2.4114]
["bitfinex","ETHUSD",1724146480133,0.41282777,2667.4,2667.2,2.4114]
["bitfinex","ETHUSD",1724146480335,2.97146111,2667.7,2667.2,2.4114]
["bitfinex","ETHUSD",1724146480535,0.41282325,2667.6,2667.2,2.4114]
["bitfinex","ETHUSD",1724146480777,0.41282325,2667.5,2667.2,2.4114]
["bitfinex","ETHUSD",1724146481076,1.5758267,2667.7,2667.2,2.4114]
["bitfinex","ETHUSD",1724146481282,0.41285832,2667.6,2667.2,2.4114]
["bitfinex","ETHUSD",1724146481453,0.41285832,2667.5,2667.2,2.81074]
["bitfinex","ETHUSD",1724146481655,3.1578267,2667.8,2667.2,2.81074]
["bitfinex","ETHUSD",1724146481884,0.41285955,2667.7,2667.2,2.4114]
["bitfinex","ETHUSD",1724146482086,0.41285955,2667.6,2667.2,2.4114]
["bitfinex","ETHUSD",1724146482232,0.41285955,2667.5,2667.2,2.4114]
["bitfinex","ETHUSD",1724146482436,6.9062367,2667.8,2667.2,2.4114]
["bitfinex","ETHUSD",1724146482437,1.5758267,2667.7,2667.2,2.81074]
["bitfinex","ETHUSD",1724146482636,0.41286734,2667.6,2667.2,2.4114]
["bitfinex","ETHUSD",1724146482954,0.41286734,2667.5,2667.2,2.4114]
["bitfinex","ETHUSD",1724146483187,1.5758267,2667.7,2667.2,2.4114]
["bitfinex","ETHUSD",1724146483475,0.41286633,2667.6,2667.2,2.4114]
["bitfinex","ETHUSD",1724146483683,0.41286633,2667.5,2667.2,2.4114]
["bitfinex","ETHUSD",1724146483914,1.5758267,2667.7,2667.2,2.81074]
["bitfinex","ETHUSD",1724146484069,0.41287125,2667.6,2667.2,2.4114]
["bitfinex","ETHUSD",1724146484266,0.41287125,2667.5,2667.2,2.4114]
["bitfinex","ETHUSD",1724146484443,1.5758267,2667.7,2667.2,2.4114]
["bitfinex","ETHUSD",1724146484643,0.41287061,2667.6,2667.2,2.4114]
["bitfinex","ETHUSD",1724146484843,0.41287061,2667.5,2667.2,2.81074]
["bitfinex","ETHUSD",1724146485045,1.5758267,2667.7,2667.2,2.81074]
["bitfinex","ETHUSD",1724146485280,0.4128639,2667.6,2667.2,2.81074]
["bitfinex","ETHUSD",1724146485481,1.5758267,2667.7,2667.2,4.39274]
["bitfinex","ETHUSD",1724146485482,0.4128639,2667.5,2667.2,4.39274]
["bitfinex","ETHUSD",1724146485662,6.10221448,2668.1,2666.5,3.0]
["bitfinex","ETHUSD",1724146485663,1.5758267,2668.0,2667.5,2.4097]
["bitfinex","ETHUSD",1724146485867,1.5758267,2668.0,2667.8,1.582]
["bitfinex","ETHUSD",1724146485868,0.41281278,2667.9,2667.8,1.582]
["bitfinex","ETHUSD",1724146486064,1.5758267,2668.3,2667.9,2.4097]
["bitfinex","ETHUSD",1724146486337,0.41276563,2668.2,2667.9,2.4097]
["bitfinex","ETHUSD",1724146486681,1.5758267,2668.4,2667.9,2.4097]
["bitfinex","ETHUSD",1724146486881,0.41274996,2668.3,2667.9,2.4097]
["bitfinex","ETHUSD",1724146487038,1.5758267,2668.4,2667.9,2.4097]
["bitfinex","ETHUSD",1724146487039,0.41274996,2668.2,2667.9,2.4097]
["bitfinex","ETHUSD",1724146487400,1.5758267,2668.4,2667.9,2.4097]
["bitfinex","ETHUSD",1724146487725,0.41275789,2668.3,2667.9,2.4097]
["bitfinex","ETHUSD",1724146487849,0.41275887,2668.3,2667.9,2.4097]
["bitfinex","ETHUSD",1724146488054,1.5758267,2668.4,2667.9,2.4097]
["bitfinex","ETHUSD",1724146488055,0.41275887,2668.2,2667.9,2.4097]
["bitfinex","ETHUSD",1724146488243,1.5758267,2668.4,2667.9,2.80887]
["bitfinex","ETHUSD",1724146488448,3.74743,2668.5,2667.9,2.80887]
["bitfinex","ETHUSD",1724146488449,0.41275891,2668.3,2667.9,2.80887]
["bitfinex","ETHUSD",1724146488788,0.41275891,2668.2,2667.9,2.80887]
["bitfinex","ETHUSD",1724146488938,1.5758267,2668.4,2667.9,2.80887]
["bitfinex","ETHUSD",1724146489138,0.41276092,2668.3,2667.9,2.80887]
["bitfinex","ETHUSD",1724146489373,0.41276092,2668.2,2667.9,2.80887]
["bitfinex","ETHUSD",1724146489703,1.5758267,2668.4,2667.9,2.4097]
["bitfinex","ETHUSD",1724146489853,5.74248408,2668.3,2667.9,2.4097]
["bitfinex","ETHUSD",1724146490044,0.41276408,2668.2,2667.5,2.3169]
["bitfinex","ETHUSD",1724146490243,0.41276408,2668.2,2667.5,2.70679]
["bitfinex","ETHUSD",1724146490497,1.98859078,2668.2,2667.5,2.70679]
["bitfinex","ETHUSD",1724146490641,4.16075408,2668.1,2667.5,2.70679]
["bitfinex","ETHUSD",1724146490836,0.41276408,2668.0,2667.5,2.70679]
["bitfinex","ETHUSD",1724146492584,5.3236767,2668.2,2667.5,2.70679]
["bitfinex","ETHUSD",1724146492892,0.41280559,2668.1,2667.5,2.70679]
["bitfinex","ETHUSD",1724146493184,0.41280559,2668.0,2667.5,2.3169]
["bitfinex","ETHUSD",1724146493389,5.3236767,2668.2,2667.5,2.3169]
["bitfinex","ETHUSD",1724146493597,0.41280896,2668.1,2667.5,2.3169]
["bitfinex","ETHUSD",1724146493791,0.41280896,2668.0,2667.5,2.3169]
["bitfinex","ETHUSD",1724146493971,0.41280896,2667.9,2667.5,2.3169]
["bitfinex","ETHUSD",1724146494146,5.3236767,2668.2,2667.5,2.3169]
["bitfinex","ETHUSD",1724146494147,5.3236767,2668.2,2667.5,2.70679]
["bitfinex","ETHUSD",1724146494347,1.98863608,2668.1,2667.5,2.70679]
["bitfinex","ETHUSD",1724146494548,0.41280938,2668.0,2667.5,2.70679]
["bitfinex","ETHUSD",1724146496009,0.41280938,2668.0,2667.6,1.582]
["bitfinex","ETHUSD",1724146496209,1.5758267,2668.4,2667.7,2.560689]
["bitfinex","ETHUSD",1724146496525,0.41276506,2668.3,2667.7,2.560689]
["bitfinex","ETHUSD",1724146496670,0.41276506,2668.2,2667.7,2.560689]
["bitfinex","ETHUSD",1724146496864,0.41276506,2668.1,2667.9,2.3635]
["bitfinex","ETHUSD",1724146497070,1.5758267,2668.4,2667.9,2.3635]
["bitfinex","ETHUSD",1724146497071,1.5758267,2668.3,2667.9,2.3635]
["bitfinex","ETHUSD",1724146497267,0.41277358,2668.2,2667.9,2.66099579]
["bitfinex","ETHUSD",1724146497484,0.41277358,2668.1,2667.9,2.66099579]
["bitfinex","ETHUSD",1724146497667,1.5758267,2668.3,2667.9,2.66099579]
["bitfinex","ETHUSD",1724146497892,0.41277246,2668.2,2667.9,2.3635]
["bitfinex","ETHUSD",1724146498207,0.41277246,2668.1,2667.9,2.3635]
["bitfinex","ETHUSD",1724146498411,1.5758267,2668.3,2667.9,2.3635]
["bitfinex","ETHUSD",1724146498594,0.41277778,2668.2,2667.9,2.3635]
["bitfinex","ETHUSD",1724146498796,0.41277778,2668.1,2667.9,2.3635]
["bitfinex","ETHUSD",1724146498966,0.41277778,2668.0,2667.9,2.3635]
["bitfinex","ETHUSD",1724146499171,4.16079778,2668.1,2667.5,2.4595]
["bitfinex","ETHUSD",1724146499514,1.5758267,2668.0,2667.5,2.4595]
["bitfinex","ETHUSD",1724146499661,0.41282216,2667.9,2667.5,2.4595]
["bitfinex","ETHUSD",1724146501375,3.62976646,2667.9,2667.1,1.582]
["bitfinex","ETHUSD",1724146501649,0.41282216,2667.8,2667.2,2.413]
["bitfinex","ETHUSD",1724146502081,1.98864886,2667.8,2667.2,2.413]
["bitfinex","ETHUSD",1724146502283,0.41285373,2667.7,2667.2,2.413]
["bitfinex","ETHUSD",1724146502495,0.41285373,2667.7,2667.3,0.3995]
["bitfinex","ETHUSD",1724146502803,0.41285373,2667.6,2667.3,0.3995]
["bitfinex","ETHUSD",1724146502999,5.3242467,2667.8,2667.2,2.413]
["bitfinex","ETHUSD",1724146503321,0.41286158,2667.7,2667.2,2.413]
["bitfinex","ETHUSD",1724146503520,0.41286158,2667.6,2667.2,2.413]
["bitfinex","ETHUSD",1724146503815,0.41285762,2667.5,2667.2,2.413]
["bitfinex","ETHUSD",1724146504114,1.5758267,2667.8,2667.2,2.413]
["bitfinex","ETHUSD",1724146504325,0.41285614,2667.7,2667.2,2.8125]
["bitfinex","ETHUSD",1724146504488,0.41285614,2667.6,2667.2,2.8125]
["bitfinex","ETHUSD",1724146504684,0.41285614,2667.5,2667.2,2.8125]
["bitfinex","ETHUSD",1724146504901,1.5758267,2667.7,2667.2,2.8125]
["bitfinex","ETHUSD",1724146505217,0.41286389,2667.6,2667.2,2.413]
["bitfinex","ETHUSD",1724146505417,0.41286389,2667.5,2667.2,2.413]
["bitfinex","ETHUSD",1724146505619,1.5758267,2667.7,2667.2,2.413]
["bitfinex","ETHUSD",1724146505920,0.4128671,2667.6,2667.2,2.413]
["bitfinex","ETHUSD",1724146506071,1.5758267,2667.7,2667.2,2.413]
["bitfinex","ETHUSD",1724146506274,0.41286702,2667.6,2667.2,2.413]
["bitfinex","ETHUSD",1724146506474,1.5758267,2667.7,2667.2,2.413]
["bitfinex","ETHUSD",1724146506475,0.41286702,2667.5,2667.2,2.413]
["bitfinex","ETHUSD",1724146506685,1.5758267,2667.7,2667.2,2.413]
["bitfinex","ETHUSD",1724146506885,0.41287139,2667.6,2667.2,2.413]
["bitfinex","ETHUSD",1724146507095,0.41287139,2667.5,2667.3,0.2413]
["bitfinex","ETHUSD",1724146507328,1.5758267,2667.8,2667.3,0.2413]
["bitfinex","ETHUSD",1724146507637,2.7018066,2667.7,2667.2,3.995]
["bitfinex","ETHUSD",1724146507787,0.41285602,2667.6,2667.2,3.995]
["bitfinex","ETHUSD",1724146507988,0.41285602,2667.6,2667.3,2.3874]
["bitfinex","ETHUSD",1724146508497,0.41284523,2667.5,2667.3,2.3874]
["bitfinex","ETHUSD",1724146508828,1.5758267,2667.9,2667.5,2.3608]
["bitfinex","ETHUSD",1724146509126,0.41281173,2667.8,2667.5,2.3608]
["bitfinex","ETHUSD",1724146509431,0.41281173,2667.7,2667.5,2.3608]
["bitfinex","ETHUSD",1724146509612,1.5758267,2668.0,2667.7,2.3146]
["bitfinex","ETHUSD",1724146509789,0.41280577,2667.9,2667.7,2.3146]
["bitfinex","ETHUSD",1724146509986,0.41280458,2667.8,2667.7,2.3146]
["bitfinex","ETHUSD",1724146510204,0.41280458,2667.8,2667.7,2.70426]
["bitfinex","ETHUSD",1724146510587,1.5758267,2668.2,2667.7,2.70426]
["bitfinex","ETHUSD",1724146510831,0.4127677,2668.1,2667.7,2.70426]
["bitfinex","ETHUSD",1724146511030,0.4127677,2668.0,2667.7,2.70426]
["bitfinex","ETHUSD",1724146511238,1.96319245,2668.3,2667.9,2.3119]
["bitfinex","ETHUSD",1724146511239,1.5758267,2668.3,2667.9,2.3119]
["bitfinex","ETHUSD",1724146511537,2.70155019,2668.2,2667.9,2.3119]
["bitfinex","ETHUSD",1724146511732,0.41276528,2668.1,2667.9,2.3119]
["bitfinex","ETHUSD",1724146511902,2.70154949,2668.1,2667.7,2.3119]
["bitfinex","ETHUSD",1724146512105,0.41276528,2668.0,2667.7,2.3119]
["bitfinex","ETHUSD",1724146514132,0.41277377,2667.9,2667.7,2.3119]
["bitfinex","ETHUSD",1724146514330,1.5758267,2668.1,2667.7,2.3119]
["bitfinex","ETHUSD",1724146514632,0.4127739,2668.0,2667.7,2.3119]
["bitfinex","ETHUSD",1724146514788,0.4127739,2667.9,2667.7,2.3119]
["bitfinex","ETHUSD",1724146514990,1.5758267,2668.1,2667.7,2.70129]
["bitfinex","ETHUSD",1724146515190,0.41277595,2668.0,2667.7,2.3119]
["bitfinex","ETHUSD",1724146515389,0.41277595,2667.9,2667.7,2.3119]
["bitfinex","ETHUSD",1724146515635,1.5758267,2668.1,2667.7,2.3119]
["bitfinex","ETHUSD",1724146515815,0.41277808,2668.0,2667.7,2.3119]
["bitfinex","ETHUSD",1724146515988,0.41277808,2667.9,2667.7,2.3119]
["bitfinex","ETHUSD",1724146516189,1.5758267,2668.2,2667.7,2.3119]
["bitfinex","ETHUSD",1724146516423,0.4127715,2668.1,2667.7,2.70129]
["bitfinex","ETHUSD",1724146516622,0.4127715,2668.0,2667.7,2.3119]
["bitfinex","ETHUSD",1724146516896,0.4127715,2667.9,2667.7,2.3119]
["bitfinex","ETHUSD",1724146517099,1.5758267,2668.2,2667.7,2.3119]
["bitfinex","ETHUSD",1724146517315,0.41277125,2668.1,2667.7,2.3119]
["bitfinex","ETHUSD",1724146517534,0.41277125,2668.0,2667.7,2.3119]
["bitfinex","ETHUSD",1724146517740,0.41277125,2667.9,2667.7,2.70129]
["bitfinex","ETHUSD",1724146517987,1.5758267,2668.2,2667.7,2.70129]
["bitfinex","ETHUSD",1724146518270,1.12575103,2668.1,2667.7,2.3119]
["bitfinex","ETHUSD",1724146518471,0.41277538,2668.0,2667.7,2.3119]
["bitfinex","ETHUSD",1724146518639,0.41277538,2667.9,2667.7,2.3119]
["bitfinex","ETHUSD",1724146518983,0.41278351,2667.8,2667.7,2.3119]
["bitfinex","ETHUSD",1724146519340,0.41278368,2668.0,2667.7,2.3119]
["bitfinex","ETHUSD",1724146519560,0.41278368,2667.9,2667.7,2.3119]
["bitfinex","ETHUSD",1724146519764,1.5758267,2668.1,2667.7,2.70129]
["bitfinex","ETHUSD",1724146520068,0.41277793,2668.0,2667.7,2.3119]
["bitfinex","ETHUSD",1724146520268,0.41277793,2667.9,2667.7,2.3119]
["bitfinex","ETHUSD",1724146520457,1.5758267,2668.1,2667.7,2.3119]
["bitfinex","ETHUSD",1724146520772,0.41278284,2668.0,2667.7,2.3119]
["bitfinex","ETHUSD",1724146521074,0.41278284,2667.9,2667.7,2.3119]
["bitfinex","ETHUSD",1724146521246,0.41278284,2667.8,2667.7,2.3119]
["bitfinex","ETHUSD",1724146521433,0.41278284,2667.8,2667.7,2.70129]
["bitfinex","ETHUSD",1724146521675,0.41278284,2668.0,2667.7,2.70129]
["bitfinex","ETHUSD",1724146522005,0.41277538,2667.9,2667.7,2.3119]
["bitfinex","ETHUSD",1724146522181,1.5758267,2668.1,2667.7,2.3119]
["bitfinex","ETHUSD",1724146522595,0.4127746,2668.0,2667.7,2.3119]
["bitfinex","ETHUSD",1724146522778,0.41277434,2667.9,2667.7,2.70129]
["bitfinex","ETHUSD",1724146522993,1.5758267,2668.1,2667.7,2.70129]
["bitfinex","ETHUSD",1724146523164,0.41277504,2668.0,2667.7,2.70129]
["bitfinex","ETHUSD",1724146523515,0.41277504,2667.9,2667.7,2.70129]
["bitfinex","ETHUSD",1724146523680,1.5758267,2668.2,2667.7,2.70129]
["bitfinex","ETHUSD",1724146523882,1.98859232,2668.1,2667.7,2.70129]
["bitfinex","ETHUSD",1724146524067,1.96389879,2668.3,2667.6,1.582]
["bitfinex","ETHUSD",1724146524068,0.41276562,2668.0,2667.9,2.4643]
["bitfinex","ETHUSD",1724146526715,0.41275446,2668.0,2667.9,2.4643]
["bitfinex","ETHUSD",1724146526912,0.41275446,2668.0,2667.9,2.9117629]
["bitfinex","ETHUSD",1724146531043,1.5758267,2668.2,2667.9,2.9117629]
["bitfinex","ETHUSD",1724146531211,1.98857622,2668.1,2667.9,2.9117629]
["bitfinex","ETHUSD",1724146531416,0.41274952,2668.0,2667.9,2.9117629]
["bitfinex","ETHUSD",1724146535539,0.41274346,2668.0,2667.9,2.9117629]
["bitfinex","ETHUSD",1724146536586,0.41274346,2668.0,2667.9,2.4643]
["bitfinex","ETHUSD",1724146536809,0.41274346,2668.0,2667.6,1.582]
["bitfinex","ETHUSD",1724146536992,0.41274346,2667.9,2667.7,2.3442]
["bitfinex","ETHUSD",1724146537289,0.41274346,2667.8,2667.7,2.3442]
["bitfinex","ETHUSD",1724146537442,0.41274346,2667.9,2667.7,2.3442]
["bitfinex","ETHUSD",1724146538685,0.41274346,2667.8,2667.7,2.3442]
["bitfinex","ETHUSD",1724146539200,1.5758267,2668.1,2667.7,2.73682]
["bitfinex","ETHUSD",1724146539511,0.41276144,2668.0,2667.7,2.73682]
["bitfinex","ETHUSD",1724146539700,0.41276144,2667.9,2667.7,2.73682]
["bitfinex","ETHUSD",1724146539886,1.5758267,2668.1,2667.7,2.73682]
["bitfinex","ETHUSD",1724146540062,0.41276137,2668.0,2667.7,2.73682]
["bitfinex","ETHUSD",1724146540385,0.41276137,2667.9,2667.8,0.431882]
["bitfinex","ETHUSD",1724146543026,0.41276137,2667.9,2667.8,4.436182]
["bitfinex","ETHUSD",1724146543348,1.5758267,2668.3,2667.9,3.74825]
["bitfinex","ETHUSD",1724146543507,1.96577919,2668.5,2668.0,4.4975132]
["bitfinex","ETHUSD",1724146543508,0.41271041,2668.2,2668.0,4.4975132]
["bitfinex","ETHUSD",1724146543840,1.5758267,2668.4,2668.0,2.3393]
["bitfinex","ETHUSD",1724146544038,0.41271243,2668.3,2668.0,2.3393]
["bitfinex","ETHUSD",1724146544245,1.5758267,2668.3,2668.0,2.7746182]
["bitfinex","ETHUSD",1724146544482,0.41271489,2668.2,2668.0,2.7746182]
["bitfinex","ETHUSD",1724146544678,1.5758267,2668.4,2668.0,4.3566182]
["bitfinex","ETHUSD",1724146544970,0.4127032,2668.3,2668.2,2.356]
["bitfinex","ETHUSD",1724146546265,1.5758267,2668.5,2668.2,2.356]
["bitfinex","ETHUSD",1724146546436,0.41269008,2668.4,2668.2,2.356]
["bitfinex","ETHUSD",1724146546642,1.5758267,2668.5,2668.2,2.79336618]
["bitfinex","ETHUSD",1724146546828,0.4126907,2668.4,2668.2,2.79336618]
["bitfinex","ETHUSD",1724146547022,1.0,2668.6,2668.4,2.3405]
["bitfinex","ETHUSD",1724146556832,1.0,2668.6,2668.4,6.08805]
["bitfinex","ETHUSD",1724146557077,1.0,2668.6,2668.5,7.62342]
["bitfinex","ETHUSD",1724146557283,1.0,2668.6,2668.5,8.760517]
["bitfinex","ETHUSD",1724146557587,1.0,2668.6,2668.5,15.507937]
["bitfinex","ETHUSD",1724146558980,1.0,2668.6,2668.5,16.057937]
["bitfinex","ETHUSD",1724146560764,1.0,2668.6,2668.5,12.310517]
["bitfinex","ETHUSD",1724146562518,1.0,2668.6,2668.5,3.431097]
["bitfinex","ETHUSD",1724146562667,1.0,2668.6,2668.2,8.25718618]
["bitfinex","ETHUSD",1724146564010,1.0,2668.6,2668.2,4.50946618]
["bitfinex","ETHUSD",1724146564366,1.0,2668.6,2668.2,2.92746618]
["bitfinex","ETHUSD",1724146564609,1.0,2668.6,2668.2,4.50946618]
["bitfinex","ETHUSD",1724146565330,1.0,2668.6,2668.2,8.25730618]
["bitfinex","ETHUSD",1724146565628,1.0,2668.6,2668.4,1.582]
["bitfinex","ETHUSD",1724146569508,1.0,2668.6,2668.3,0.82573062]
["bitfinex","ETHUSD",1724146570124,1.0,2668.6,2668.2,4.50946618]
["bitfinex","ETHUSD",1724146576376,1.0,2668.6,2668.2,2.92746618]
["bitfinex","ETHUSD",1724146576603,1.0,2668.6,2668.0,6.6598]
["bitfinex","ETHUSD",1724146576830,1.0,2668.6,2668.0,10.40792]
["bitfinex","ETHUSD",1724146576999,1.0,2668.6,2668.1,1.582]
["bitfinex","ETHUSD",1724146579149,1.0,2668.6,2668.0,6.6598]
["bitfinex","ETHUSD",1724146579352,1.0,2668.6,2668.0,1.3891]
["bitfinex","ETHUSD",1724146580203,1.582,2668.4,2668.0,1.3891]
["bitfinex","ETHUSD",1724146580841,2.3778,2668.5,2668.0,1.3891]
["bitfinex","ETHUSD",1724146581054,2.3778,2668.4,2668.0,1.3891]
["bitfinex","ETHUSD",1724146584560,2.3778,2668.4,2667.7,21.1391]
["bitfinex","ETHUSD",1724146584771,2.3778,2668.4,2667.7,24.87441554]
["bitfinex","ETHUSD",1724146585338,3.9536267,2668.4,2667.7,24.87441554]
["bitfinex","ETHUSD",1724146585538,2.3778,2668.4,2667.7,24.87441554]
["bitfinex","ETHUSD",1724146586564,3.9536267,2668.4,2667.7,24.87441554]
["bitfinex","ETHUSD",1724146590666,3.9536267,2668.4,2667.7,5.12441554]
["bitfinex","ETHUSD",1724146594255,10.61050751,2668.4,2667.7,1.3891]
["bitfinex","ETHUSD",1724146594439,1.5758267,2668.3,2667.7,1.3891]
["bitfinex","ETHUSD",1724146596188,10.61050751,2668.4,2667.7,1.3891]
["bitfinex","ETHUSD",1724146596330,1.5758267,2668.3,2667.7,1.3891]
["bitfinex","ETHUSD",1724146598263,10.61050751,2668.4,2667.7,1.3891]
["bitfinex","ETHUSD",1724146598608,0.87474445,2668.3,2667.7,1.3891]
["bitfinex","ETHUSD",1724146601870,4.62247445,2668.3,2667.7,1.3891]
["bitfinex","ETHUSD",1724146604882,6.19830115,2668.3,2667.7,1.3891]
["bitfinex","ETHUSD",1724146606697,5.32985,2668.2,2667.6,2.4428]
["bitfinex","ETHUSD",1724146607113,6.9056767,2668.2,2667.6,2.4428]
["bitfinex","ETHUSD",1724146607427,7.93277037,2668.2,2667.6,2.4428]
["bitfinex","ETHUSD",1724146608433,1.582,2668.0,2667.3,2.2812]
["bitfinex","ETHUSD",1724146608581,3.74834,2667.9,2667.3,2.2812]
["bitfinex","ETHUSD",1724146608786,3.7484,2667.8,2667.3,2.2812]
["bitfinex","ETHUSD",1724146609503,6.9060567,2668.0,2667.3,2.2812]
["bitfinex","ETHUSD",1724146609846,3.74826,2667.9,2667.3,2.2812]
["bitfinex","ETHUSD",1724146612251,3.74843,2667.8,2667.3,2.2812]
["bitfinex","ETHUSD",1724146612948,3.74859,2667.7,2667.3,2.2812]
["bitfinex","ETHUSD",1724146613146,0.907902,2667.6,2667.3,2.2812]
["bitfinex","ETHUSD",1724146613450,0.907902,2667.6,2666.7,6.74983]
["bitfinex","ETHUSD",1724146613451,0.907902,2667.6,2667.0,2.4056]
["bitfinex","ETHUSD",1724146613751,3.74859,2667.7,2667.0,2.4056]
["bitfinex","ETHUSD",1724146615151,3.74842,2667.8,2667.1,1.582]
["bitfinex","ETHUSD",1724146615312,3.74842,2667.8,2667.2,2.2583]
["bitfinex","ETHUSD",1724146617451,5.3242467,2667.8,2667.2,2.2583]
["bitfinex","ETHUSD",1724146620346,9.0727867,2667.8,2667.2,2.2583]
["bitfinex","ETHUSD",1724146620550,0.90727867,2667.7,2667.2,2.2583]
["bitfinex","ETHUSD",1724146621112,4.65583867,2667.7,2667.2,2.2583]
["bitfinex","ETHUSD",1724146622965,1.582,2667.6,2667.2,2.2583]
["bitfinex","ETHUSD",1724146623114,5.3307,2667.6,2667.2,2.2583]
["bitfinex","ETHUSD",1724146624215,3.74883,2667.5,2667.2,2.2583]
["bitfinex","ETHUSD",1724146626611,5.3307,2667.6,2667.2,2.2583]
["bitfinex","ETHUSD",1724146627645,1.07930206,2668.0,2667.2,2.48413]
["bitfinex","ETHUSD",1724146627840,4.582,2668.0,2667.2,2.48413]
["bitfinex","ETHUSD",1724146628168,1.582,2668.0,2667.2,2.48413]
["bitfinex","ETHUSD",1724146628740,3.0,2668.2,2667.4,2.3581]
["bitfinex","ETHUSD",1724146628741,8.32986,2668.2,2667.4,2.3581]
["bitfinex","ETHUSD",1724146628947,8.32986,2668.2,2667.6,2.4363]
["bitfinex","ETHUSD",1724146631349,3.74799,2668.1,2667.6,2.4363]
["bitfinex","ETHUSD",1724146632835,3.74752,2668.5,2667.8,2.4043]
["bitfinex","ETHUSD",1724146633044,3.74752,2668.5,2668.0,2.4043]
["bitfinex","ETHUSD",1724146633245,7.49505,2668.5,2668.0,2.4043]
["bitfinex","ETHUSD",1724146633871,3.74756,2668.4,2668.0,2.4043]
["bitfinex","ETHUSD",1724146634806,3.74776,2668.3,2668.0,2.4043]
["bitfinex","ETHUSD",1724146635100,1.582,2668.2,2668.0,2.4043]
["bitfinex","ETHUSD",1724146636390,2.489755,2668.2,2667.6,2.4217]
["bitfinex","ETHUSD",1724146636704,3.74805,2668.1,2667.6,2.4217]
["bitfinex","ETHUSD",1724146637175,7.49613,2668.1,2667.6,2.4217]
["bitfinex","ETHUSD",1724146637357,1.582,2668.0,2667.6,2.4217]
["bitfinex","ETHUSD",1724146639660,5.33014,2668.0,2667.6,2.4217]
["bitfinex","ETHUSD",1724146639854,6.3287345,2668.0,2667.6,2.4217]
["bitfinex","ETHUSD",1724146640282,2.5805945,2668.0,2667.6,2.4217]
["bitfinex","ETHUSD",1724146640595,1.582,2668.0,2667.6,2.4217]
["bitfinex","ETHUSD",1724146641487,5.33017,2668.0,2667.6,2.4217]
["bitfinex","ETHUSD",1724146642162,1.57294258,2667.8,2667.6,2.4217]
["bitfinex","ETHUSD",1724146649625,1.57294258,2667.9,2667.6,2.4217]
["bitfinex","ETHUSD",1724146652879,1.57294258,2667.9,2667.6,2.66387]
["bitfinex","ETHUSD",1724146653321,1.57294258,2668.0,2667.6,2.66387]
["bitfinex","ETHUSD",1724146654149,1.57294258,2668.0,2667.7,2.2981]
["bitfinex","ETHUSD",1724146654456,1.57294258,2668.1,2667.7,2.2981]
["bitfinex","ETHUSD",1724146654657,1.57294258,2668.1,2667.6,5.57285]
["bitfinex","ETHUSD",1724146654658,1.57294258,2668.1,2667.9,2.2981]
["bitfinex","ETHUSD",1724146655606,1.57294258,2668.2,2667.9,2.2981]
["bitfinex","ETHUSD",1724146655900,1.57294258,2668.3,2667.9,2.2981]
["bitfinex","ETHUSD",1724146656214,1.57294258,2668.2,2667.9,2.61411571]
["bitfinex","ETHUSD",1724146656483,1.57294258,2668.3,2667.9,2.61411571]
["bitfinex","ETHUSD",1724146656783,1.57294258,2668.4,2667.9,2.61411571]
["bitfinex","ETHUSD",1724146656944,1.57294258,2668.4,2668.0,2.80402107]
["bitfinex","ETHUSD",1724146657349,1.57294258,2668.5,2668.0,2.80402107]
["bitfinex","ETHUSD",1724146660247,1.57294258,2668.5,2668.0,2.3057]
["bitfinex","ETHUSD",1724146660700,1.57294258,2668.4,2668.0,2.3057]
["bitfinex","ETHUSD",1724146661002,1.57294258,2668.3,2668.0,2.3057]
["bitfinex","ETHUSD",1724146669408,5.32079258,2668.2,2667.8,2.4524]
["bitfinex","ETHUSD",1724146669617,1.57294258,2668.1,2667.8,2.4524]
["bitfinex","ETHUSD",1724146669818,5.32079258,2668.2,2667.8,2.4524]
["bitfinex","ETHUSD",1724146670665,1.57294258,2668.1,2667.8,2.4524]
["bitfinex","ETHUSD",1724146672056,3.15494258,2668.1,2667.6,3.7731]
["bitfinex","ETHUSD",1724146672292,1.582,2667.9,2667.6,3.7731]
["bitfinex","ETHUSD",1724146672441,1.57294258,2668.0,2667.6,3.7731]
["bitfinex","ETHUSD",1724146673867,1.57294258,2668.0,2667.6,2.384]
["bitfinex","ETHUSD",1724146679114,5.33049,2667.8,2667.1,2.4013]
["bitfinex","ETHUSD",1724146679249,1.582,2667.4,2667.1,2.4013]
["bitfinex","ETHUSD",1724146680617,6.90365258,2667.6,2667.1,2.4013]
["bitfinex","ETHUSD",1724146680757,1.57294258,2667.5,2667.1,2.4013]
["bitfinex","ETHUSD",1724146680965,5.33071,2667.6,2667.1,2.4013]
["bitfinex","ETHUSD",1724146680966,6.90365258,2667.6,2667.1,2.4013]
["bitfinex","ETHUSD",1724146681276,1.57294258,2667.5,2667.1,2.4013]
["bitfinex","ETHUSD",1724146681655,6.90365258,2667.6,2667.1,2.4013]
["bitfinex","ETHUSD",1724146682080,1.57294258,2667.5,2667.1,2.4013]
["bitfinex","ETHUSD",1724146682287,6.90365258,2667.6,2667.1,2.4013]
["bitfinex","ETHUSD",1724146682563,1.57294258,2667.6,2667.1,2.4013]
["bitfinex","ETHUSD",1724146682864,1.57294258,2667.7,2667.2,2.3941]
["bitfinex","ETHUSD",1724146686680,3.15494258,2667.6,2667.2,2.3941]
["bitfinex","ETHUSD",1724146687003,5.32177258,2667.5,2667.2,2.3941]
["bitfinex","ETHUSD",1724146687181,1.582,2667.4,2667.2,2.3941]
["bitfinex","ETHUSD",1724146688069,1.582,2667.4,2666.5,5.33213]
["bitfinex","ETHUSD",1724146688070,1.582,2667.4,2666.6,2.2741]
["bitfinex","ETHUSD",1724146688414,1.582,2667.4,2666.8,2.4048]
["bitfinex","ETHUSD",1724146694919,3.15494258,2667.6,2666.8,2.4048]
["bitfinex","ETHUSD",1724146695224,5.33069,2667.6,2666.8,2.4048]
["bitfinex","ETHUSD",1724146696817,6.90363258,2667.6,2666.8,2.4048]
["bitfinex","ETHUSD",1724146697132,3.74869,2667.6,2667.0,2.3059]
["bitfinex","ETHUSD",1724146697291,1.57294258,2667.8,2667.0,2.3059]
["bitfinex","ETHUSD",1724146697499,4.57294258,2667.8,2667.0,2.3059]
["bitfinex","ETHUSD",1724146697689,3.0,2667.8,2667.2,2.3059]
["bitfinex","ETHUSD",1724146698129,6.74841,2667.8,2667.2,2.3059]
["bitfinex","ETHUSD",1724146698292,4.57294258,2667.8,2667.2,2.3059]
["bitfinex","ETHUSD",1724146699282,3.0,2667.8,2667.2,2.3059]
["bitfinex","ETHUSD",1724146700695,4.57294258,2667.8,2667.2,2.3059]
["bitfinex","ETHUSD",1724146701724,3.0,2667.8,2667.2,2.3059]
["bitfinex","ETHUSD",1724146702033,4.57294258,2667.8,2667.2,2.7517752]
["bitfinex","ETHUSD",1724146703570,8.32137258,2667.8,2667.2,2.7517752]
["bitfinex","ETHUSD",1724146705599,5.32137258,2667.8,2667.2,2.7517752]
["bitfinex","ETHUSD",1724146706333,1.57294258,2667.8,2667.2,2.7517752]
["bitfinex","ETHUSD",1724146706710,1.57294258,2667.8,2667.3,2.59967752]
["bitfinex","ETHUSD",1724146706912,6.90329258,2667.9,2667.3,2.59967752]
["bitfinex","ETHUSD",1724146707420,1.57294258,2667.8,2667.3,2.59967752]
["bitfinex","ETHUSD",1724146708792,1.57294258,2667.9,2667.3,2.59967752]
["bitfinex","ETHUSD",1724146709040,1.57294258,2667.8,2667.5,2.3126]
["bitfinex","ETHUSD",1724146709330,1.57294258,2667.9,2667.5,2.3126]
["bitfinex","ETHUSD",1724146709702,3.15494258,2667.9,2667.5,2.3126]
["bitfinex","ETHUSD",1724146710422,1.57294258,2667.8,2667.5,2.3126]
["bitfinex","ETHUSD",1724146712034,3.15494258,2667.7,2667.5,2.3126]
["bitfinex","ETHUSD",1724146712239,3.66660603,2667.7,2667.5,2.3126]
["bitfinex","ETHUSD",1724146712437,3.15494258,2667.7,2667.5,2.3126]
["bitfinex","ETHUSD",1724146713237,1.57294258,2667.7,2667.5,2.3126]
["bitfinex","ETHUSD",1724146714341,1.57294258,2667.8,2667.5,2.3126]
["bitfinex","ETHUSD",1724146715428,1.57294258,2667.7,2667.5,2.3126]
["bitfinex","ETHUSD",1724146716242,1.57294258,2667.8,2667.5,2.3126]
["bitfinex","ETHUSD",1724146716443,1.57294258,2667.7,2667.5,2.3126]
["bitfinex","ETHUSD",1724146717143,1.57294258,2667.8,2667.5,2.3126]
["bitfinex","ETHUSD",1724146717347,1.57294258,2667.7,2667.5,2.3126]
["bitfinex","ETHUSD",1724146724302,1.57294258,2667.6,2667.5,2.3126]
["bitfinex","ETHUSD",1724146724481,1.57294258,2667.7,2667.5,2.3126]
["bitfinex","ETHUSD",1724146724680,1.57294258,2667.6,2667.5,2.3126]
["bitfinex","ETHUSD",1724146725024,1.57294258,2667.7,2667.5,2.3126]
["bitfinex","ETHUSD",1724146726307,1.57294258,2667.6,2667.5,2.3126]
["bitfinex","ETHUSD",1724146727472,1.96573653,2667.6,2667.3,2.3637]
["bitfinex","ETHUSD",1724146727693,1.57321845,2667.4,2667.3,2.3637]
["bitfinex","ETHUSD",1724146728370,3.74947,2667.1,2666.7,2.3637]
["bitfinex","ETHUSD",1724146728605,1.57307075,2667.0,2666.7,2.3637]
["bitfinex","ETHUSD",1724146731457,1.582,2667.1,2666.7,2.3637]
["bitfinex","ETHUSD",1724146731458,3.15507075,2667.1,2666.7,2.3637]
["bitfinex","ETHUSD",1724146736846,1.582,2667.1,2666.7,2.3637]
["bitfinex","ETHUSD",1724146737680,1.57307075,2667.2,2666.7,2.60007]
["bitfinex","ETHUSD",1724146737847,1.57307075,2667.3,2666.7,2.60007]
["bitfinex","ETHUSD",1724146741252,1.582,2667.2,2666.7,2.60007]
["bitfinex","ETHUSD",1724146742267,6.90433075,2667.2,2666.7,2.3637]
["bitfinex","ETHUSD",1724146742760,1.57307075,2667.1,2666.7,2.3637]
["bitfinex","ETHUSD",1724146743170,1.582,2667.0,2666.7,2.3637]
["bitfinex","ETHUSD",1724146752976,3.15507075,2667.0,2666.7,2.3637]
["bitfinex","ETHUSD",1724146753261,1.582,2667.0,2666.7,2.3637]
["bitfinex","ETHUSD",1724146753458,2.0938495,2667.0,2666.7,2.3637]
["bitfinex","ETHUSD",1724146754365,7.41647025,2667.0,2666.7,2.3637]
["bitfinex","ETHUSD",1724146755348,5.8433995,2667.0,2666.7,2.3637]
["bitfinex","ETHUSD",1724146755539,7.41647025,2667.0,2666.7,2.3637]
["bitfinex","ETHUSD",1724146756234,5.8433995,2667.0,2666.7,2.3637]
["bitfinex","ETHUSD",1724146756825,7.41647025,2667.0,2666.7,2.3637]
["bitfinex","ETHUSD",1724146759192,1.582,2666.8,2666.4,3.8237]
["bitfinex","ETHUSD",1724146760168,5.33181,2666.8,2666.4,3.8237]
["bitfinex","ETHUSD",1724146761580,1.582,2666.8,2666.4,3.8237]
["bitfinex","ETHUSD",1724146762983,1.582,2666.8,2666.4,2.4346]
["bitfinex","ETHUSD",1724146764086,3.15507075,2666.8,2666.4,2.4346]
["bitfinex","ETHUSD",1724146764286,1.582,2666.8,2666.4,2.4346]
["bitfinex","ETHUSD",1724146765696,6.90490075,2666.8,2666.4,2.4346]
["bitfinex","ETHUSD",1724146765858,8.41426983,2666.8,2666.4,2.4346]
["bitfinex","ETHUSD",1724146766917,1.582,2666.6,2666.4,2.4346]
["bitfinex","ETHUSD",1724146767081,1.582,2666.6,2666.2,2.4136]
["bitfinex","ETHUSD",1724146768780,5.33183,2666.8,2666.2,2.4136]
["bitfinex","ETHUSD",1724146768983,5.33183,2666.8,2666.3,1.61427]
["bitfinex","ETHUSD",1724146769278,5.33183,2666.8,2666.2,2.4136]
["bitfinex","ETHUSD",1724146769485,6.90490075,2666.8,2666.2,2.4136]
["bitfinex","ETHUSD",1724146770386,3.15507075,2666.8,2666.2,2.4136]
["bitfinex","ETHUSD",1724146771626,1.57307075,2666.7,2666.2,2.4136]
["bitfinex","ETHUSD",1724146772525,1.57307075,2666.6,2666.2,2.4136]
["bitfinex","ETHUSD",1724146772883,1.582,2666.4,2666.1,1.3891]
["bitfinex","ETHUSD",1724146773086,6.90551075,2666.4,2666.0,2.4056]
["bitfinex","ETHUSD",1724146773289,3.15507075,2666.4,2666.0,2.4056]
["bitfinex","ETHUSD",1724146773628,1.57307075,2666.3,2666.0,2.4056]
["bitfinex","ETHUSD",1724146774278,4.13075186,2666.4,2666.0,2.4056]
["bitfinex","ETHUSD",1724146776056,5.32337075,2666.5,2666.0,2.4056]
["bitfinex","ETHUSD",1724146776210,1.57307075,2666.4,2666.0,2.4056]
["bitfinex","ETHUSD",1724146776641,5.32337075,2666.5,2666.0,2.4056]
["bitfinex","ETHUSD",1724146777429,1.57307075,2666.4,2666.0,2.4056]
["bitfinex","ETHUSD",1724146777812,5.32337075,2666.5,2666.0,2.4056]
["bitfinex","ETHUSD",1724146779481,6.89965696,2666.5,2666.0,2.4056]
["bitfinex","ETHUSD",1724146779625,1.57307075,2666.4,2666.0,2.4056]
["bitfinex","ETHUSD",1724146779825,3.15507075,2666.4,2666.0,2.4056]
["bitfinex","ETHUSD",1724146782630,1.582,2666.4,2666.0,2.4056]
["bitfinex","ETHUSD",1724146783796,3.14935696,2666.5,2666.0,2.4056]
["bitfinex","ETHUSD",1724146785383,2.33899519,2666.4,2666.0,2.4056]
["bitfinex","ETHUSD",1724146785749,3.92099519,2666.4,2666.0,2.4056]
["bitfinex","ETHUSD",1724146786265,2.34792444,2666.4,2666.0,2.4056]
["bitfinex","ETHUSD",1724146786443,1.582,2666.4,2666.0,2.4056]
["bitfinex","ETHUSD",1724146787572,1.57307075,2666.6,2666.0,2.4056]
["bitfinex","ETHUSD",1724146787868,4.57307075,2666.6,2666.0,2.4056]
["bitfinex","ETHUSD",1724146789496,1.57307075,2666.6,2666.0,2.4056]
["bitfinex","ETHUSD",1724146789698,1.57307075,2666.6,2666.1,2.2639]
["bitfinex","ETHUSD",1724146791570,1.57307075,2666.5,2666.1,2.2639]
["bitfinex","ETHUSD",1724146797370,1.57307075,2666.4,2666.1,2.2639]
["bitfinex","ETHUSD",1724146797897,1.57307075,2666.3,2666.1,2.2639]
["bitfinex","ETHUSD",1724146800926,1.96700007,2666.4,2666.1,2.2639]
["bitfinex","ETHUSD",1724146800927,1.57307075,2666.2,2666.1,2.2639]
["bitfinex","ETHUSD",1724146806210,7.30065046,2666.3,2665.9,2.3972]
["bitfinex","ETHUSD",1724146806415,1.57461093,2666.1,2665.9,2.3972]
["bitfinex","ETHUSD",1724146807797,1.57461093,2666.0,2665.9,2.3972]
["bitfinex","ETHUSD",1724146808038,1.57461093,2666.0,2665.5,2.4767]
["bitfinex","ETHUSD",1724146811060,1.57461093,2665.9,2665.5,2.4767]
["bitfinex","ETHUSD",1724146811806,1.57461093,2666.0,2665.5,2.4767]
["bitfinex","ETHUSD",1724146812112,1.57461093,2666.0,2665.5,2.86328]
["bitfinex","ETHUSD",1724146816428,1.57461093,2666.0,2665.5,2.4767]
["bitfinex","ETHUSD",1724146817044,1.582,2665.9,2665.5,2.4767]
["bitfinex","ETHUSD",1724146817751,3.15661093,2665.9,2665.5,2.4767]
["bitfinex","ETHUSD",1724146819461,1.582,2665.9,2665.5,2.4767]
["bitfinex","ETHUSD",1724146821726,1.57461093,2666.0,2665.5,2.4767]
["bitfinex","ETHUSD",1724146828183,1.57461093,2665.9,2665.5,2.4767]
["bitfinex","ETHUSD",1724146828595,3.15661093,2665.9,2665.5,2.4767]
["bitfinex","ETHUSD",1724146829388,1.582,2665.9,2665.5,2.4767]
["bitfinex","ETHUSD",1724146830010,3.15661093,2665.9,2665.5,2.4767]
["bitfinex","ETHUSD",1724146830620,1.57461093,2666.0,2665.5,2.4767]
["bitfinex","ETHUSD",1724146832316,1.57461093,2665.9,2665.5,2.4767]
["bitfinex","ETHUSD",1724146837128,1.57461093,2665.9,2665.5,2.86328]
["bitfinex","ETHUSD",1724146837275,1.57461093,2666.0,2665.5,2.86328]
["bitfinex","ETHUSD",1724146838943,1.57461093,2666.0,2665.6,2.3205]
["bitfinex","ETHUSD",1724146839141,1.57461093,2666.1,2665.6,2.3205]
["bitfinex","ETHUSD",1724146839280,1.57461093,2666.1,2665.8,2.3205]
["bitfinex","ETHUSD",1724146840376,1.57461093,2666.0,2665.8,2.3205]
["bitfinex","ETHUSD",1724146847397,1.96920449,2666.1,2665.8,2.3205]
["bitfinex","ETHUSD",1724146847398,1.57461093,2665.9,2665.8,2.3205]
["bitfinex","ETHUSD",1724146848497,1.57461093,2666.0,2665.8,2.3205]
["bitfinex","ETHUSD",1724146850695,1.57461093,2665.9,2665.8,2.3205]
["bitfinex","ETHUSD",1724146851410,1.96964844,2666.1,2665.8,3.98319]
["bitfinex","ETHUSD",1724146851411,1.57461093,2666.1,2665.8,3.98319]
["bitfinex","ETHUSD",1724146851615,1.57461093,2666.2,2665.9,2.4278]
["bitfinex","ETHUSD",1724146851825,1.96964844,2666.3,2665.9,2.4278]
["bitfinex","ETHUSD",1724146851826,1.57461093,2666.3,2665.9,2.4278]
["bitfinex","ETHUSD",1724146852106,1.96964844,2666.4,2665.9,2.851985]
["bitfinex","ETHUSD",1724146852107,1.57461093,2666.2,2665.9,2.851985]
["bitfinex","ETHUSD",1724146854167,1.57461093,2666.3,2665.9,2.851985]
["bitfinex","ETHUSD",1724146856867,1.57461093,2666.4,2665.9,2.851985]
["bitfinex","ETHUSD",1724146857093,1.57461093,2666.4,2666.1,2.4701]
["bitfinex","ETHUSD",1724146859932,1.57461093,2666.4,2666.1,2.4701]
["bitfinex","ETHUSD",1724146864615,1.57461093,2666.3,2666.1,2.4701]
["bitfinex","ETHUSD",1724146866953,1.57461093,2666.4,2666.1,2.4701]
["bitfinex","ETHUSD",1724146867118,1.57461093,2666.3,2666.1,2.4701]
["bitfinex","ETHUSD",1724146872170,1.57461093,2666.4,2666.1,2.4701]
["bitfinex","ETHUSD",1724146872540,1.57461093,2666.3,2666.1,2.4701]
["bitfinex","ETHUSD",1724146872956,1.57461093,2666.4,2666.1,2.4701]
["bitfinex","ETHUSD",1724146873128,1.57461093,2666.3,2666.1,2.4701]
["bitfinex","ETHUSD",1724146874389,2.59608649,2666.3,2666.1,2.4701]
["bitfinex","ETHUSD",1724146875363,1.02147556,2666.3,2666.1,2.4701]
["bitfinex","ETHUSD",1724146875567,1.57461093,2666.4,2666.1,2.4701]
["bitfinex","ETHUSD",1724146876136,1.57461093,2666.5,2666.1,2.4701]
["bitfinex","ETHUSD",1724146877070,1.57461093,2666.7,2666.2,2.3362]
["bitfinex","ETHUSD",1724146877266,1.96701313,2666.8,2666.2,2.3362]
["bitfinex","ETHUSD",1724146877267,1.57461093,2666.6,2666.3,2.3362]
["bitfinex","ETHUSD",1724146877439,1.96701313,2666.8,2666.3,2.3362]
["bitfinex","ETHUSD",1724146877440,1.57461093,2666.7,2666.3,2.3362]
["bitfinex","ETHUSD",1724146881009,1.57461093,2666.6,2666.3,2.3362]
["bitfinex","ETHUSD",1724146891335,1.57461093,2666.6,2666.4,2.3672]
["bitfinex","ETHUSD",1724146893130,1.57461093,2666.5,2666.4,2.3672]
["bitfinex","ETHUSD",1724146894435,1.57461093,2666.5,2666.1,2.3088]
["bitfinex","ETHUSD",1724146895425,3.54894315,2666.6,2666.1,2.3088]
["bitfinex","ETHUSD",1724146895426,1.57461093,2666.4,2666.1,2.3088]
["bitfinex","ETHUSD",1724146895631,1.57461093,2666.4,2666.1,2.914787]
["bitfinex","ETHUSD",1724146897005,3.55020476,2666.6,2666.1,2.914787]
["bitfinex","ETHUSD",1724146897006,1.57461093,2666.5,2666.1,2.914787]
["bitfinex","ETHUSD",1724146899303,1.57461093,2666.5,2666.2,2.3048]
["bitfinex","ETHUSD",1724146901114,1.57461093,2666.4,2666.2,2.3048]
["bitfinex","ETHUSD",1724146901401,1.57461093,2666.5,2666.2,2.3048]
["bitfinex","ETHUSD",1724146901617,1.57461093,2666.4,2666.2,2.3048]
["bitfinex","ETHUSD",1724146902338,1.57461093,2666.4,2666.2,2.5958787]
["bitfinex","ETHUSD",1724146903647,1.57461093,2666.4,2666.2,2.3048]
["bitfinex","ETHUSD",1724146908523,1.57461093,2666.4,2665.8,2.3592]
["bitfinex","ETHUSD",1724146909417,1.57461093,2666.3,2665.8,2.3592]
["bitfinex","ETHUSD",1724146909658,1.57461093,2666.4,2665.8,2.3592]
["bitfinex","ETHUSD",1724146909856,1.57461093,2666.4,2665.8,3.503583]
["bitfinex","ETHUSD",1724146910736,1.57461093,2666.4,2665.9,2.3593]
["bitfinex","ETHUSD",1724146912465,1.57461093,2666.4,2666.0,2.3593]
["bitfinex","ETHUSD",1724146914802,1.57461093,2666.2,2666.0,2.3593]
["bitfinex","ETHUSD",1724146915091,1.57461093,2666.1,2666.0,2.3593]
["bitfinex","ETHUSD",1724146915396,1.57461093,2666.1,2665.6,2.3003]
["bitfinex","ETHUSD",1724146916585,1.57461093,2666.0,2665.6,2.3003]
["bitfinex","ETHUSD",1724146917286,1.57461093,2666.1,2665.6,2.3003]
["bitfinex","ETHUSD",1724146918360,1.57461093,2666.1,2665.7,2.4061]
["bitfinex","ETHUSD",1724146919475,1.57461093,2666.2,2665.7,2.4061]
["bitfinex","ETHUSD",1724146921566,1.57461093,2666.1,2665.7,2.4061]
["bitfinex","ETHUSD",1724146924100,1.57461093,2666.2,2665.7,2.4061]
["bitfinex","ETHUSD",1724146924331,1.57461093,2666.2,2665.7,0.754675]
["bitfinex","ETHUSD",1724146924594,1.57461093,2666.2,2665.8,2.4433]
["bitfinex","ETHUSD",1724146927258,1.57461093,2666.1,2665.8,2.4433]
["bitfinex","ETHUSD",1724146927444,1.57461093,2666.2,2665.8,2.4433]
["bitfinex","ETHUSD",1724146927644,1.57461093,2666.1,2665.8,2.4433]
["bitfinex","ETHUSD",1724146928256,1.57461093,2666.2,2665.8,2.4433]
["bitfinex","ETHUSD",1724146928795,1.57461093,2666.1,2665.8,2.4433]
["bitfinex","ETHUSD",1724146929580,1.57461093,2666.2,2665.8,2.4433]
["bitfinex","ETHUSD",1724146931050,1.57461093,2666.1,2665.8,2.4433]
["bitfinex","ETHUSD",1724146931253,1.96798172,2666.2,2665.8,2.4433]
["bitfinex","ETHUSD",1724146931254,1.57461093,2666.0,2665.8,2.4433]
["bitfinex","ETHUSD",1724146931707,1.57461093,2666.1,2665.8,2.4433]
["bitfinex","ETHUSD",1724146937276,2.3278,2665.9,2664.9,1.76769343]
["bitfinex","ETHUSD",1724146937493,5.48441093,2665.4,2664.8,2.3803]
["bitfinex","ETHUSD",1724146937650,1.582,2665.2,2664.8,2.3803]
["bitfinex","ETHUSD",1724146937850,1.582,2665.2,2664.8,2.61833]
["bitfinex","ETHUSD",1724146938081,3.15661093,2665.2,2664.8,2.61833]
["bitfinex","ETHUSD",1724146938304,1.582,2665.2,2664.8,2.61833]
["bitfinex","ETHUSD",1724146939497,1.582,2665.0,2664.8,2.3803]
["bitfinex","ETHUSD",1724146939699,5.33445,2665.0,2664.4,2.2834]
["bitfinex","ETHUSD",1724146939939,7.83435,2665.0,2664.4,2.2834]
["bitfinex","ETHUSD",1724146940121,4.0819,2665.0,2664.4,2.2834]
["bitfinex","ETHUSD",1724146940638,5.02277209,2665.0,2664.4,2.2834]
["bitfinex","ETHUSD",1724146941634,8.77521209,2665.0,2664.4,2.2834]
["bitfinex","ETHUSD",1724146941837,1.582,2664.8,2664.4,2.2834]
["bitfinex","ETHUSD",1724146942389,1.582,2664.8,2664.1,2.4928]
["bitfinex","ETHUSD",1724146943430,1.582,2664.8,2664.1,6.24638]
["bitfinex","ETHUSD",1724146943606,1.582,2664.8,2664.2,0.782838]
["bitfinex","ETHUSD",1724146952944,2.3052,2664.7,2664.2,0.782838]
["bitfinex","ETHUSD",1724146953144,2.3052,2664.7,2664.1,3.75354]
["bitfinex","ETHUSD",1724146953379,1.582,2664.6,2664.0,3.75364]
["bitfinex","ETHUSD",1724146953549,2.3052,2664.5,2663.8,3.75395]
["bitfinex","ETHUSD",1724146953878,2.3052,2664.5,2663.7,6.05797]
["bitfinex","ETHUSD",1724146954336,1.582,2664.4,2663.7,2.3039]
["bitfinex","ETHUSD",1724146955010,1.582,2664.4,2663.5,3.75436]
["bitfinex","ETHUSD",1724146955011,2.2893,2664.3,2663.6,19.75]
["bitfinex","ETHUSD",1724146955927,1.582,2664.2,2663.6,19.75]
["bitfinex","ETHUSD",1724146957422,2.2893,2664.1,2663.6,19.75]
["bitfinex","ETHUSD",1724146957780,2.2721,2664.3,2663.6,19.75]
["bitfinex","ETHUSD",1724146958090,2.2721,2664.3,2663.7,2.350436]
["bitfinex","ETHUSD",1724146959401,2.2721,2664.3,2663.7,4.666236]
["bitfinex","ETHUSD",1724146959640,2.2721,2664.3,2663.7,2.3158]
["bitfinex","ETHUSD",1724146959803,2.3311,2664.6,2663.7,2.3158]
["bitfinex","ETHUSD",1724146959999,2.3311,2664.6,2663.8,3.75391]
["bitfinex","ETHUSD",1724146960195,2.3311,2664.6,2663.8,4.894502]
["bitfinex","ETHUSD",1724146960991,2.3311,2664.6,2663.8,8.648462]
["bitfinex","ETHUSD",1724146961191,2.3311,2664.6,2663.8,4.894502]
["bitfinex","ETHUSD",1724146961593,1.582,2664.5,2663.8,4.894502]
["bitfinex","ETHUSD",1724146961796,4.582,2664.5,2663.8,4.894502]
["bitfinex","ETHUSD",1724146961994,4.582,2664.5,2663.9,0.7210302]
["bitfinex","ETHUSD",1724146962931,4.582,2664.5,2664.0,2.3299]
["bitfinex","ETHUSD",1724146963450,3.0,2664.5,2664.0,2.3299]
["bitfinex","ETHUSD",1724146963611,3.9131,2664.6,2664.0,2.3299]
["bitfinex","ETHUSD",1724146963809,3.0,2664.5,2664.0,2.3299]
["bitfinex","ETHUSD",1724146965331,4.582,2664.6,2664.0,2.3299]
["bitfinex","ETHUSD",1724146965946,2.3542,2664.5,2663.9,0.7210302]
["bitfinex","ETHUSD",1724146966149,3.0,2664.5,2664.0,0.68384402]
["bitfinex","ETHUSD",1724146966328,2.3542,2664.9,2664.1,2.3635]
["bitfinex","ETHUSD",1724146966665,2.3542,2664.9,2664.2,0.07506112]
["bitfinex","ETHUSD",1724146967372,2.3542,2664.9,2664.1,2.3635]
["bitfinex","ETHUSD",1724146967505,1.582,2664.8,2664.1,3.7160984]
["bitfinex","ETHUSD",1724146968362,1.582,2664.8,2664.1,2.3635]
["bitfinex","ETHUSD",1724146969041,5.33464,2664.8,2664.1,2.3635]
["bitfinex","ETHUSD",1724146969366,1.582,2664.6,2664.1,2.3635]
["bitfinex","ETHUSD",1724146971825,5.33463,2664.8,2664.1,2.3635]
["bitfinex","ETHUSD",1724146972912,9.08734,2664.8,2664.1,2.3635]
["bitfinex","ETHUSD",1724146973113,1.444154,2664.7,2664.1,2.3635]
["bitfinex","ETHUSD",1724146974164,1.582,2664.6,2664.1,2.3635]
["bitfinex","ETHUSD",1724146975931,2.2528,2664.5,2663.8,7.78542]
["bitfinex","ETHUSD",1724146976142,2.2528,2664.5,2663.8,6.20342]
["bitfinex","ETHUSD",1724146976331,2.2528,2664.5,2663.9,0.995751]
["bitfinex","ETHUSD",1724146978836,1.582,2664.4,2663.9,0.995751]
["bitfinex","ETHUSD",1724146979024,1.582,2664.4,2663.8,2.4494]
["bitfinex","ETHUSD",1724146980741,1.582,2664.4,2663.8,6.20343]
["bitfinex","ETHUSD",1724146981871,2.2528,2664.5,2663.8,6.20343]
["bitfinex","ETHUSD",1724146982455,3.15661093,2664.6,2663.8,6.20343]
["bitfinex","ETHUSD",1724146983154,1.57461093,2664.5,2663.8,6.20343]
["bitfinex","ETHUSD",1724146983357,1.57461093,2664.5,2663.7,1.582]
["bitfinex","ETHUSD",1724146983358,1.57461093,2664.5,2664.0,6.08069]
["bitfinex","ETHUSD",1724146983533,1.57461093,2664.6,2664.0,2.327]
["bitfinex","ETHUSD",1724146983870,1.57461093,2664.6,2664.0,6.08068]
["bitfinex","ETHUSD",1724146984040,1.57461093,2664.6,2664.2,6.0956]
["bitfinex","ETHUSD",1724146984229,1.96409041,2664.7,2664.2,6.0956]
["bitfinex","ETHUSD",1724146984230,1.57461093,2664.7,2664.2,2.3422]
["bitfinex","ETHUSD",1724146984770,1.57461093,2664.8,2664.2,2.3422]
["bitfinex","ETHUSD",1724146984933,3.15661093,2664.7,2664.2,2.3422]
["bitfinex","ETHUSD",1724146985857,1.57461093,2664.6,2664.2,2.3422]
["bitfinex","ETHUSD",1724146986045,2.69333406,2664.6,2664.2,2.3422]
["bitfinex","ETHUSD",1724146989271,1.57461093,2664.5,2664.2,2.3422]
["bitfinex","ETHUSD",1724146989788,2.69333406,2664.6,2664.2,2.3422]
["bitfinex","ETHUSD",1724146991166,1.57461093,2664.5,2664.2,2.3422]
["bitfinex","ETHUSD",1724146992125,1.11872313,2664.6,2664.2,2.3422]
["bitfinex","ETHUSD",1724146992126,2.69333406,2664.6,2664.2,2.3422]
["bitfinex","ETHUSD",1724146992394,3.15661093,2664.5,2663.9,2.2649]
["bitfinex","ETHUSD",1724146992711,3.15661093,2664.5,2663.9,6.97452191]
["bitfinex","ETHUSD",1724146992712,1.582,2664.5,2663.9,6.97452191]
["bitfinex","ETHUSD",1724146993296,1.582,2664.5,2663.9,3.22073191]
["bitfinex","ETHUSD",1724146993297,3.15661093,2664.5,2663.9,3.22073191]
["bitfinex","ETHUSD",1724146993649,1.582,2664.5,2663.9,3.22073191]
["bitfinex","ETHUSD",1724146993909,3.15661093,2664.5,2664.0,1.07287219]
["bitfinex","ETHUSD",1724146994055,1.582,2664.5,2664.0,1.07287219]
["bitfinex","ETHUSD",1724146994392,3.15661093,2664.5,2664.1,2.3128]
["bitfinex","ETHUSD",1724146994763,1.57461093,2664.5,2664.1,2.3128]
["bitfinex","ETHUSD",1724146994970,1.57461093,2664.6,2664.1,2.3128]
["bitfinex","ETHUSD",1724146995275,1.57461093,2664.5,2664.2,2.3128]
["bitfinex","ETHUSD",1724146995671,1.57461093,2664.6,2664.2,2.3128]
["bitfinex","ETHUSD",1724146995870,1.57461093,2664.5,2664.2,2.3128]
["bitfinex","ETHUSD",1724146996075,1.57461093,2664.5,2664.2,2.72811716]
["bitfinex","ETHUSD",1724146998905,1.57461093,2664.6,2664.2,2.72811716]
["bitfinex","ETHUSD",1724146999211,1.57461093,2664.6,2664.4,2.3092]
["bitfinex","ETHUSD",1724146999363,1.57461093,2664.7,2664.4,2.3092]
["bitfinex","ETHUSD",1724146999565,1.57461093,2664.6,2664.4,2.3092]
["bitfinex","ETHUSD",1724147000202,1.96991162,2664.8,2664.4,2.3092]
["bitfinex","ETHUSD",1724147000203,1.57461093,2664.7,2664.4,2.3092]
["bitfinex","ETHUSD",1724147004670,1.57461093,2664.7,2664.4,6.06234]
["bitfinex","ETHUSD",1724147004862,1.57461093,2664.7,2664.4,4.359374]
["bitfinex","ETHUSD",1724147005064,1.57461093,2664.7,2664.5,2.3021]
["bitfinex","ETHUSD",1724147008806,1.57461093,2664.8,2664.6,6.11251]
["bitfinex","ETHUSD",1724147009017,1.57461093,2665.0,2664.8,2.3597]
["bitfinex","ETHUSD",1724147009184,3.54449893,2665.1,2664.8,2.3597]
["bitfinex","ETHUSD",1724147009510,1.57461093,2665.1,2664.8,2.3597]
["bitfinex","ETHUSD",1724147009711,1.582,2665.6,2664.9,3.75241]
["bitfinex","ETHUSD",1724147009712,1.57461093,2665.3,2664.9,3.75241]
["bitfinex","ETHUSD",1724147009894,1.57461093,2665.3,2665.1,2.353]
["bitfinex","ETHUSD",1724147010086,1.57461093,2665.4,2665.1,2.353]
["bitfinex","ETHUSD",1724147011306,1.57461093,2665.5,2665.1,2.353]
["bitfinex","ETHUSD",1724147011593,1.57461093,2665.5,2665.1,2.74971096]
["bitfinex","ETHUSD",1724147012625,1.57461093,2665.6,2665.2,6.02884]
["bitfinex","ETHUSD",1724147012823,1.57461093,2665.7,2665.2,2.2768]
["bitfinex","ETHUSD",1724147013122,1.57461093,2665.8,2665.2,2.2768]
["bitfinex","ETHUSD",1724147013323,1.57461093,2665.8,2665.2,3.0775641]
["bitfinex","ETHUSD",1724147014288,1.582,2665.9,2665.2,3.0775641]
["bitfinex","ETHUSD",1724147014289,3.15661093,2665.9,2665.2,3.0775641]
["bitfinex","ETHUSD",1724147014993,3.15661093,2665.9,2665.3,2.2768]
["bitfinex","ETHUSD",1724147015194,3.15661093,2665.9,2665.3,3.15764051]
["bitfinex","ETHUSD",1724147017204,1.582,2665.9,2665.3,3.15764051]
["bitfinex","ETHUSD",1724147017506,4.582,2665.9,2665.3,3.15764051]
["bitfinex","ETHUSD",1724147018225,4.582,2665.9,2665.3,2.2768]
["bitfinex","ETHUSD",1724147018530,6.15661093,2665.9,2665.3,2.2768]
["bitfinex","ETHUSD",1724147020030,4.582,2665.9,2665.3,2.2768]
["bitfinex","ETHUSD",1724147021029,3.15661093,2666.1,2665.4,2.4014]
["bitfinex","ETHUSD",1724147021229,3.15661093,2666.1,2665.5,2.4014]
["bitfinex","ETHUSD",1724147021441,1.582,2666.1,2665.6,0.615311]
["bitfinex","ETHUSD",1724147021621,1.582,2666.1,2665.7,2.4014]
["bitfinex","ETHUSD",1724147021810,4.582,2666.1,2665.7,2.4014]
["bitfinex","ETHUSD",1724147023012,6.15661093,2666.1,2665.7,2.4014]
["bitfinex","ETHUSD",1724147023230,3.9009,2665.9,2665.4,2.3533]
["bitfinex","ETHUSD",1724147023737,1.582,2665.9,2665.4,2.3533]
["bitfinex","ETHUSD",1724147024296,2.76887429,2665.9,2665.4,2.3533]
["bitfinex","ETHUSD",1724147024903,6.52002429,2665.9,2665.4,2.3533]
["bitfinex","ETHUSD",1724147026029,2.76887429,2665.9,2665.4,2.3533]
["bitfinex","ETHUSD",1724147028105,1.57461093,2666.0,2665.4,2.3533]
["bitfinex","ETHUSD",1724147028329,1.582,2665.9,2665.4,2.3533]
["bitfinex","ETHUSD",1724147032619,4.582,2666.1,2665.4,2.3533]
["bitfinex","ETHUSD",1724147033234,6.00070923,2666.1,2665.4,2.3533]
["bitfinex","ETHUSD",1724147033549,6.00070923,2666.1,2665.5,2.3663]
["bitfinex","ETHUSD",1724147038322,7.57532016,2666.1,2665.5,2.3663]
["bitfinex","ETHUSD",1724147038907,1.582,2665.9,2665.5,2.3663]
["bitfinex","ETHUSD",1724147039600,1.582,2665.9,2665.2,2.4992]
["bitfinex","ETHUSD",1724147040252,3.3924397,2665.9,2665.2,2.4992]
["bitfinex","ETHUSD",1724147040417,3.3924397,2665.9,2665.2,6.25125]
["bitfinex","ETHUSD",1724147040816,3.3924397,2665.9,2665.2,2.4992]
["bitfinex","ETHUSD",1724147042448,4.96705063,2665.9,2665.2,2.4992]
["bitfinex","ETHUSD",1724147044540,1.57461093,2665.8,2665.2,2.4992]
["bitfinex","ETHUSD",1724147045416,3.15661093,2665.9,2665.4,2.3324]
["bitfinex","ETHUSD",1724147047558,1.57461093,2665.8,2665.4,2.3324]
["bitfinex","ETHUSD",1724147048051,4.04411093,2665.8,2665.2,2.3127]
["bitfinex","ETHUSD",1724147048569,1.57461093,2665.7,2665.2,2.3127]
["bitfinex","ETHUSD",1724147048930,3.91561486,2665.7,2665.2,2.3127]
["bitfinex","ETHUSD",1724147049581,1.57461093,2665.6,2665.2,2.3127]
["bitfinex","ETHUSD",1724147050746,1.57461093,2665.6,2664.9,3.75236]
["bitfinex","ETHUSD",1724147050747,1.57461093,2665.6,2665.0,2.3398]
["bitfinex","ETHUSD",1724147051347,1.57461093,2665.5,2665.0,2.3398]
["bitfinex","ETHUSD",1724147053281,1.57461093,2665.4,2665.0,2.3398]
["bitfinex","ETHUSD",1724147054341,1.57461093,2665.3,2665.0,2.3398]
["bitfinex","ETHUSD",1724147054959,1.96913438,2665.5,2665.0,2.3398]
["bitfinex","ETHUSD",1724147054960,1.57461093,2665.4,2665.0,2.3398]
["bitfinex","ETHUSD",1724147055158,1.96913438,2665.5,2665.0,2.3398]
["bitfinex","ETHUSD",1724147055159,1.57461093,2665.3,2665.0,2.3398]
["bitfinex","ETHUSD",1724147055675,1.57461093,2665.2,2665.0,2.3398]
["bitfinex","ETHUSD",1724147056171,1.57461093,2665.1,2665.0,2.3398]
["bitfinex","ETHUSD",1724147057381,1.57461093,2665.1,2664.6,2.2695]
["bitfinex","ETHUSD",1724147057579,1.57461093,2665.2,2664.6,2.2695]
["bitfinex","ETHUSD",1724147059958,1.57461093,2665.2,2664.7,2.2955]
["bitfinex","ETHUSD",1724147061846,1.57461093,2665.1,2664.7,2.2955]
["bitfinex","ETHUSD",1724147062153,1.57461093,2665.2,2664.7,2.2955]
["bitfinex","ETHUSD",1724147063381,1.57461093,2665.3,2664.8,2.4556]
["bitfinex","ETHUSD",1724147063552,1.57461093,2665.4,2664.8,2.4556]
["bitfinex","ETHUSD",1724147064187,1.57461093,2665.3,2664.8,2.4556]
["bitfinex","ETHUSD",1724147064372,1.57461093,2665.3,2664.9,2.394]
["bitfinex","ETHUSD",1724147065189,1.57461093,2665.4,2664.9,2.394]
["bitfinex","ETHUSD",1724147065383,1.57461093,2665.3,2664.9,2.394]
["bitfinex","ETHUSD",1724147069868,1.57461093,2665.4,2664.9,2.394]
["bitfinex","ETHUSD",1724147070962,1.57461093,2665.4,2664.9,1.148129]
["bitfinex","ETHUSD",1724147071163,1.57461093,2665.4,2665.1,2.2869]
["bitfinex","ETHUSD",1724147071574,1.57461093,2665.5,2665.1,2.2869]
["bitfinex","ETHUSD",1724147071779,1.57461093,2665.4,2665.1,2.2869]
["bitfinex","ETHUSD",1724147074401,1.57461093,2665.5,2665.1,2.2869]
["bitfinex","ETHUSD",1724147074756,1.57461093,2665.4,2665.1,2.2869]
["bitfinex","ETHUSD",1724147075414,1.57461093,2665.4,2665.1,6.03909]
["bitfinex","ETHUSD",1724147075692,1.57461093,2665.5,2665.1,6.03909]
["bitfinex","ETHUSD",1724147076278,1.57461093,2665.4,2665.1,6.03909]
["bitfinex","ETHUSD",1724147076465,1.57461093,2665.4,2665.1,2.2869]
["bitfinex","ETHUSD",1724147077601,1.57461093,2665.4,2664.6,3.75287]
["bitfinex","ETHUSD",1724147077602,1.57461093,2665.3,2664.8,2.4166]
["bitfinex","ETHUSD",1724147077906,1.57461093,2665.1,2664.8,2.4166]
["bitfinex","ETHUSD",1724147078067,1.57461093,2665.0,2664.5,2.4166]
["bitfinex","ETHUSD",1724147078401,3.15661093,2665.0,2664.5,2.4166]
["bitfinex","ETHUSD",1724147078608,1.57461093,2664.9,2664.5,2.4166]
["bitfinex","ETHUSD",1724147078794,1.57461093,2664.8,2664.5,2.4166]
["bitfinex","ETHUSD",1724147079170,2.24454653,2664.9,2664.5,2.4166]
["bitfinex","ETHUSD",1724147079371,1.57461093,2664.8,2664.5,2.4166]
["bitfinex","ETHUSD",1724147080527,2.24454653,2664.9,2664.5,2.4166]
["bitfinex","ETHUSD",1724147080674,1.57461093,2664.8,2664.5,2.4166]
["bitfinex","ETHUSD",1724147081205,2.24454653,2664.9,2664.5,2.4166]
["bitfinex","ETHUSD",1724147084196,0.57931565,2664.8,2664.5,2.4166]
["bitfinex","ETHUSD",1724147084376,3.73592658,2664.8,2664.0,2.262]
["bitfinex","ETHUSD",1724147084694,5.32738093,2664.7,2664.0,2.262]
["bitfinex","ETHUSD",1724147085125,1.57461093,2664.6,2664.0,2.262]
["bitfinex","ETHUSD",1724147085269,5.32738093,2664.7,2664.0,2.262]
["bitfinex","ETHUSD",1724147085482,6.73428249,2664.7,2664.0,2.262]
["bitfinex","ETHUSD",1724147087202,5.15967156,2664.7,2664.0,2.262]
["bitfinex","ETHUSD",1724147087916,6.73428249,2664.7,2664.0,2.262]
["bitfinex","ETHUSD",1724147088133,6.90961093,2664.6,2664.0,2.262]
["bitfinex","ETHUSD",1724147088340,0.73045721,2664.5,2664.0,2.262]
["bitfinex","ETHUSD",1724147090338,4.48351721,2664.5,2664.0,2.262]
["bitfinex","ETHUSD",1724147091421,0.73045721,2664.5,2664.0,2.262]
["bitfinex","ETHUSD",1724147092506,7.48350721,2664.5,2664.0,2.262]
["bitfinex","ETHUSD",1724147092863,9.85750721,2664.5,2664.0,2.262]
["bitfinex","ETHUSD",1724147093157,0.51247451,2664.4,2664.0,2.262]
["bitfinex","ETHUSD",1724147093311,2.09447451,2664.4,2664.0,2.262]
["bitfinex","ETHUSD",1724147093513,5.09447451,2664.4,2664.0,2.262]
["bitfinex","ETHUSD",1724147096233,8.84767451,2664.4,2664.0,2.262]
["bitfinex","ETHUSD",1724147096423,3.75371,2664.1,2663.4,2.4021]
["bitfinex","ETHUSD",1724147096637,1.582,2663.7,2663.4,2.4021]
["bitfinex","ETHUSD",1724147096823,1.582,2663.5,2663.4,2.4021]
["bitfinex","ETHUSD",1724147098637,1.582,2663.7,2663.4,2.4021]
["bitfinex","ETHUSD",1724147098845,2.332808,2663.7,2663.4,2.4021]
["bitfinex","ETHUSD",1724147100072,2.332808,2663.7,2662.9,2.3985]
["bitfinex","ETHUSD",1724147100073,9.086998,2663.7,2662.9,2.3985]
["bitfinex","ETHUSD",1724147100215,1.582,2663.3,2662.9,2.3985]
["bitfinex","ETHUSD",1724147101929,3.0,2663.6,2663.0,2.3062]
["bitfinex","ETHUSD",1724147102146,5.32858093,2663.9,2663.2,2.3062]
["bitfinex","ETHUSD",1724147102147,3.0,2663.8,2663.2,2.3062]
["bitfinex","ETHUSD",1724147102382,4.582,2663.9,2663.2,2.3062]
["bitfinex","ETHUSD",1724147102581,8.3359,2663.9,2663.2,2.3062]
["bitfinex","ETHUSD",1724147102790,0.83359,2663.8,2663.2,2.3062]
["bitfinex","ETHUSD",1724147104174,5.33565,2664.1,2663.4,2.4558]
["bitfinex","ETHUSD",1724147104534,3.75377,2664.0,2663.4,2.4558]
["bitfinex","ETHUSD",1724147104879,5.33561,2664.1,2663.4,2.4558]
["bitfinex","ETHUSD",1724147105035,0.96777219,2664.0,2663.4,2.4558]
["bitfinex","ETHUSD",1724147105456,3.96777219,2664.0,2663.4,2.4558]
["bitfinex","ETHUSD",1724147108335,1.582,2664.5,2663.6,2.4841]
["bitfinex","ETHUSD",1724147108537,1.582,2664.7,2663.8,2.4841]
["bitfinex","ETHUSD",1724147108741,5.33489,2664.7,2663.9,2.4841]
["bitfinex","ETHUSD",1724147109093,0.533489,2664.6,2663.9,2.4841]
["bitfinex","ETHUSD",1724147109443,3.75305,2664.5,2663.9,2.4841]
["bitfinex","ETHUSD",1724147109789,5.33505,2664.5,2663.9,2.4841]
["bitfinex","ETHUSD",1724147110141,3.0,2664.4,2663.9,2.4841]
["bitfinex","ETHUSD",1724147110796,6.75321,2664.4,2663.9,2.4841]
["bitfinex","ETHUSD",1724147111091,5.33567,2664.1,2663.3,2.25]
["bitfinex","ETHUSD",1724147111262,1.582,2663.9,2663.3,2.25]
["bitfinex","ETHUSD",1724147111954,5.33589,2663.9,2663.3,2.25]
["bitfinex","ETHUSD",1724147112680,1.582,2663.9,2663.3,2.25]
["bitfinex","ETHUSD",1724147112866,4.582,2663.9,2663.3,2.25]
["bitfinex","ETHUSD",1724147115018,3.0,2663.9,2663.3,2.25]
["bitfinex","ETHUSD",1724147115199,1.57461093,2664.5,2663.7,2.358]
["bitfinex","ETHUSD",1724147115200,5.33505,2664.5,2663.7,2.358]
["bitfinex","ETHUSD",1724147115569,9.08819,2664.5,2663.7,2.358]
["bitfinex","ETHUSD",1724147115922,5.33505,2664.5,2663.7,2.358]
["bitfinex","ETHUSD",1724147116200,4.3400439,2664.4,2663.7,2.358]
["bitfinex","ETHUSD",1724147116568,4.582,2664.3,2663.7,2.358]
["bitfinex","ETHUSD",1724147117460,1.582,2664.1,2663.6,2.4433]
["bitfinex","ETHUSD",1724147117665,5.33574,2664.1,2663.6,2.4433]
["bitfinex","ETHUSD",1724147117892,6.544668,2664.1,2663.6,2.4433]
["bitfinex","ETHUSD",1724147119304,3.75382,2664.0,2663.6,2.4433]
["bitfinex","ETHUSD",1724147119759,1.582,2663.9,2663.6,2.4433]
["bitfinex","ETHUSD",1724147119972,5.33589,2663.9,2663.6,2.4433]
["bitfinex","ETHUSD",1724147120800,1.582,2663.9,2663.6,2.4433]
["bitfinex","ETHUSD",1724147121108,0.533576,2663.8,2663.6,2.4433]
["bitfinex","ETHUSD",1724147121464,5.33591,2663.9,2663.6,2.4433]
["bitfinex","ETHUSD",1724147123169,5.33618,2663.7,2663.0,2.3731]
["bitfinex","ETHUSD",1724147123369,1.582,2663.5,2663.0,2.3731]
["bitfinex","ETHUSD",1724147123820,5.33646,2663.5,2663.0,2.3731]
["bitfinex","ETHUSD",1724147124120,10.300064,2663.5,2663.0,2.3731]
["bitfinex","ETHUSD",1724147124422,3.7546,2663.4,2663.0,2.3731]
["bitfinex","ETHUSD",1724147125945,1.582,2663.3,2662.8,2.2969]
["bitfinex","ETHUSD",1724147126525,3.7546,2663.4,2662.8,2.2969]
["bitfinex","ETHUSD",1724147126741,4.56575693,2663.4,2662.8,2.2969]
["bitfinex","ETHUSD",1724147127272,4.56575693,2663.4,2662.6,12.34]
["bitfinex","ETHUSD",1724147127482,6.75483,2663.3,2662.6,12.34]
["bitfinex","ETHUSD",1724147127647,3.0,2663.3,2662.6,12.34]
["bitfinex","ETHUSD",1724147128379,3.0,2663.3,2662.7,2.4502]
["bitfinex","ETHUSD",1724147128584,4.209064,2663.5,2662.7,5.411376]
["bitfinex","ETHUSD",1724147128744,7.963594,2663.5,2662.7,5.411376]
["bitfinex","ETHUSD",1724147128951,3.7547,2663.4,2662.7,2.4502]
["bitfinex","ETHUSD",1724147129275,6.75474,2663.3,2662.7,2.4502]
["bitfinex","ETHUSD",1724147130266,3.75496,2663.2,2662.7,2.4502]
["bitfinex","ETHUSD",1724147130962,3.75503,2663.1,2662.7,2.4502]
["bitfinex","ETHUSD",1724147131172,4.806029,2663.1,2662.7,2.4502]
["bitfinex","ETHUSD",1724147132565,1.050999,2663.1,2662.7,2.4502]
["bitfinex","ETHUSD",1724147134405,6.75476,2663.3,2662.7,2.4502]
["bitfinex","ETHUSD",1724147135108,10.50958,2663.3,2662.7,2.4502]
["bitfinex","ETHUSD",1724147135304,3.75503,2663.1,2662.7,2.4502]
["bitfinex","ETHUSD",1724147135904,3.75503,2663.1,2662.3,2.348]
["bitfinex","ETHUSD",1724147136891,6.16258,2663.2,2662.3,6.10408]
["bitfinex","ETHUSD",1724147137073,6.16258,2663.2,2662.4,0.986027]
["bitfinex","ETHUSD",1724147137276,2.2979,2663.2,2662.5,2.2581]
["bitfinex","ETHUSD",1724147137478,3.75499,2663.2,2662.5,2.2581]
["bitfinex","ETHUSD",1724147138019,3.75505,2663.1,2662.5,2.2581]
["bitfinex","ETHUSD",1724147138575,2.3409,2662.8,2662.0,7.31]
["bitfinex","ETHUSD",1724147138915,3.75559,2662.7,2662.0,7.31]
["bitfinex","ETHUSD",1724147140288,6.09635,2662.8,2662.0,7.31]
["bitfinex","ETHUSD",1724147140495,7.23658258,2662.8,2662.0,7.31]
["bitfinex","ETHUSD",1724147140911,3.48113258,2662.8,2662.0,11.06653]
["bitfinex","ETHUSD",1724147141414,7.23661258,2662.8,2662.0,7.31]
["bitfinex","ETHUSD",1724147141586,8.32978093,2663.0,2662.1,2.3857]
["bitfinex","ETHUSD",1724147141789,3.0,2663.0,2662.4,2.3457]
["bitfinex","ETHUSD",1724147142021,3.0,2663.2,2662.4,2.3457]
["bitfinex","ETHUSD",1724147142323,0.53294409,2663.1,2662.4,2.3457]
["bitfinex","ETHUSD",1724147142975,4.57461093,2663.2,2662.4,3.756]
["bitfinex","ETHUSD",1724147142976,3.0,2663.2,2662.4,3.756]
["bitfinex","ETHUSD",1724147143181,3.0,2663.3,2662.5,6.08826]
["bitfinex","ETHUSD",1724147143483,3.0,2663.3,2662.5,7.072686]
["bitfinex","ETHUSD",1724147143695,3.7549,2663.2,2662.5,2.3324]
["bitfinex","ETHUSD",1724147143901,3.0,2663.1,2662.5,2.3324]
["bitfinex","ETHUSD",1724147144516,6.75493,2663.2,2662.5,2.3324]
["bitfinex","ETHUSD",1724147144678,1.050967,2663.1,2662.5,2.3324]
["bitfinex","ETHUSD",1724147146600,4.806057,2663.1,2662.5,2.3324]
["bitfinex","ETHUSD",1724147146820,3.0,2663.0,2662.5,2.3324]
["bitfinex","ETHUSD",1724147147422,6.75516,2663.0,2662.5,2.3324]
["bitfinex","ETHUSD",1724147147924,6.75516,2663.0,2662.0,2.4359]
["bitfinex","ETHUSD",1724147147925,3.75552,2662.8,2662.0,2.4359]
["bitfinex","ETHUSD",1724147148127,3.0,2662.7,2662.0,2.4359]
["bitfinex","ETHUSD",1724147148421,6.7556,2662.7,2662.0,2.4359]
["bitfinex","ETHUSD",1724147148792,3.75573,2662.6,2662.0,2.4359]
["bitfinex","ETHUSD",1724147149030,3.0,2662.5,2662.0,2.4359]
["bitfinex","ETHUSD",1724147149427,6.75574,2662.6,2662.0,2.4359]
["bitfinex","ETHUSD",1724147149794,10.51157,2662.6,2662.0,2.4359]
["bitfinex","ETHUSD",1724147150190,6.75574,2662.6,2662.0,2.4359]
["bitfinex","ETHUSD",1724147150416,10.51156,2662.6,2662.0,2.4359]
["bitfinex","ETHUSD",1724147150739,3.75586,2662.5,2662.0,2.4359]
["bitfinex","ETHUSD",1724147151033,4.53730687,2662.5,2662.0,2.4359]
["bitfinex","ETHUSD",1724147151209,3.75601,2662.4,2662.0,2.4359]
["bitfinex","ETHUSD",1724147151793,4.53731687,2662.5,2662.0,2.4359]
["bitfinex","ETHUSD",1724147152098,0.78144687,2662.5,2662.0,2.4359]
["bitfinex","ETHUSD",1724147152319,3.0,2662.6,2662.0,2.4359]
["bitfinex","ETHUSD",1724147152831,3.75587,2662.5,2662.0,2.4359]
["bitfinex","ETHUSD",1724147153133,3.0,2662.6,2662.0,2.4359]
["bitfinex","ETHUSD",1724147153444,0.675558,2662.5,2662.0,2.4359]
["bitfinex","ETHUSD",1724147157238,4.431458,2662.5,2662.0,2.4359]
["bitfinex","ETHUSD",1724147157645,3.75601,2662.4,2662.0,2.4359]
["bitfinex","ETHUSD",1724147158203,3.75601,2662.4,2661.6,2.2912]
["bitfinex","ETHUSD",1724147158204,3.75616,2662.3,2661.6,2.2912]
["bitfinex","ETHUSD",1724147158436,3.75601,2662.4,2661.6,2.2912]
["bitfinex","ETHUSD",1724147158747,3.75601,2662.4,2661.7,2.2912]
["bitfinex","ETHUSD",1724147160943,7.51213,2662.4,2661.7,2.2912]
["bitfinex","ETHUSD",1724147161138,3.75615,2662.3,2661.7,2.2912]
["bitfinex","ETHUSD",1724147161526,3.75641,2662.2,2661.7,2.2912]
["bitfinex","ETHUSD",1724147162259,3.75639,2662.2,2661.7,2.2912]
["bitfinex","ETHUSD",1724147162460,0.375639,2662.1,2661.7,2.2912]
["bitfinex","ETHUSD",1724147162963,4.132069,2662.1,2661.7,2.2912]
["bitfinex","ETHUSD",1724147163167,3.75643,2662.1,2661.7,2.2912]
["bitfinex","ETHUSD",1724147163470,4.431508,2662.5,2661.7,2.2912]
["bitfinex","ETHUSD",1724147163640,3.0,2662.4,2661.7,2.2912]
["bitfinex","ETHUSD",1724147164248,3.75617,2662.3,2661.7,2.2912]
["bitfinex","ETHUSD",1724147164443,0.675617,2662.2,2661.7,2.2912]
["bitfinex","ETHUSD",1724147165673,3.0,2662.4,2661.7,2.2912]
["bitfinex","ETHUSD",1724147165975,6.75607,2662.4,2661.7,2.2912]
["bitfinex","ETHUSD",1724147167360,10.5122,2662.4,2661.7,2.2912]
["bitfinex","ETHUSD",1724147167560,3.0,2662.4,2661.7,2.2912]
["bitfinex","ETHUSD",1724147168510,3.0,2662.4,2661.4,2.4064]
["bitfinex","ETHUSD",1724147168647,1.57461093,2662.6,2662.2,2.4064]
["bitfinex","ETHUSD",1724147168648,3.0,2662.6,2662.2,2.4064]
["bitfinex","ETHUSD",1724147168863,1.57461093,2662.8,2662.3,3.75608]
["bitfinex","ETHUSD",1724147169167,1.57461093,2663.1,2662.1,2.4064]
["bitfinex","ETHUSD",1724147169486,2.34802388,2663.5,2662.8,3.75537]
["bitfinex","ETHUSD",1724147169487,1.57461093,2663.3,2662.8,3.75537]
["bitfinex","ETHUSD",1724147169782,1.57461093,2663.4,2662.9,2.4064]
["bitfinex","ETHUSD",1724147170566,1.57461093,2663.5,2662.9,2.4064]
["bitfinex","ETHUSD",1724147170968,1.57461093,2663.4,2662.9,2.4064]
["bitfinex","ETHUSD",1724147171287,5.32948093,2663.3,2662.9,2.4064]
["bitfinex","ETHUSD",1724147171593,3.90840809,2663.2,2662.9,2.4064]
["bitfinex","ETHUSD",1724147172245,9.23791902,2663.2,2662.9,2.4064]
["bitfinex","ETHUSD",1724147172679,7.66330809,2663.2,2662.9,2.4064]
["bitfinex","ETHUSD",1724147173265,3.90840809,2663.2,2662.9,2.4064]
["bitfinex","ETHUSD",1724147173458,4.57461093,2663.3,2662.9,2.4064]
["bitfinex","ETHUSD",1724147173664,4.57461093,2663.3,2662.4,7.31]
["bitfinex","ETHUSD",1724147173665,3.0,2663.3,2663.0,2.4926]
["bitfinex","ETHUSD",1724147174083,1.57461093,2663.4,2663.0,2.4926]
["bitfinex","ETHUSD",1724147174245,1.92800642,2663.4,2663.0,2.4926]
["bitfinex","ETHUSD",1724147174652,4.57461093,2663.5,2663.0,2.4926]
["bitfinex","ETHUSD",1724147174889,1.57461093,2663.6,2663.1,2.4885]
["bitfinex","ETHUSD",1724147175089,1.57461093,2663.7,2663.1,2.4885]
["bitfinex","ETHUSD",1724147175261,2.60340442,2663.7,2663.1,2.4885]
["bitfinex","ETHUSD",1724147175585,3.0,2663.6,2663.1,2.4885]
["bitfinex","ETHUSD",1724147175973,3.0,2663.6,2663.1,3.7549]
["bitfinex","ETHUSD",1724147176173,3.0,2663.6,2663.2,2.3658]
["bitfinex","ETHUSD",1724147176379,1.57461093,2663.9,2663.4,2.3055]
["bitfinex","ETHUSD",1724147176579,1.57461093,2664.0,2663.4,2.3055]
["bitfinex","ETHUSD",1724147176755,0.35339687,2663.9,2663.4,3.75457]
["bitfinex","ETHUSD",1724147177096,1.57461093,2664.2,2663.6,2.3055]
["bitfinex","ETHUSD",1724147177309,5.32794093,2664.3,2663.6,2.3055]
["bitfinex","ETHUSD",1724147177451,6.27453271,2664.3,2663.6,2.3055]
["bitfinex","ETHUSD",1724147178101,2.52120271,2664.3,2663.6,2.3055]
["bitfinex","ETHUSD",1724147178772,3.0,2664.2,2663.6,2.3055]
["bitfinex","ETHUSD",1724147179009,3.0,2664.2,2663.7,2.4077]
["bitfinex","ETHUSD",1724147179364,3.94659178,2664.3,2663.7,2.4077]
["bitfinex","ETHUSD",1724147180797,4.68097927,2664.2,2663.7,2.4077]
["bitfinex","ETHUSD",1724147180974,3.0,2664.1,2663.7,2.4077]
["bitfinex","ETHUSD",1724147181667,4.57461093,2664.1,2663.7,2.4077]
["bitfinex","ETHUSD",1724147181873,3.75376,2664.0,2663.7,2.4077]
["bitfinex","ETHUSD",1724147182069,3.75376,2664.0,2663.1,2.4626]
["bitfinex","ETHUSD",1724147182275,3.75406,2663.8,2663.1,2.4626]
["bitfinex","ETHUSD",1724147182473,3.75437,2663.6,2663.1,2.4626]
["bitfinex","ETHUSD",1724147182657,6.75424,2663.7,2663.1,2.4626]
["bitfinex","ETHUSD",1724147182860,3.75424,2663.7,2663.1,2.4626]
["bitfinex","ETHUSD",1724147183467,6.16143802,2663.9,2663.1,2.4626]
["bitfinex","ETHUSD",1724147183690,6.75403,2663.8,2663.1,2.4626]
["bitfinex","ETHUSD",1724147184396,7.27631079,2663.8,2663.1,2.4626]
["bitfinex","ETHUSD",1724147184593,3.75417,2663.7,2663.1,2.4626]
["bitfinex","ETHUSD",1724147185684,3.75449,2663.5,2663.1,2.4626]
["bitfinex","ETHUSD",1724147186089,3.75443,2663.6,2663.1,2.4626]
["bitfinex","ETHUSD",1724147186490,8.45544178,2663.6,2663.1,2.4626]
["bitfinex","ETHUSD",1724147186672,3.75446,2663.5,2663.1,2.4626]
["bitfinex","ETHUSD",1724147187417,4.70100178,2663.6,2663.1,2.4626]
["bitfinex","ETHUSD",1724147187633,3.75461,2663.4,2663.1,2.4626]
["bitfinex","ETHUSD",1724147187839,3.0,2663.5,2662.7,2.4565]
["bitfinex","ETHUSD",1724147187974,3.75486,2663.3,2662.7,2.4565]
["bitfinex","ETHUSD",1724147188172,3.75496,2663.2,2662.7,2.4565]
["bitfinex","ETHUSD",1724147190038,3.0,2663.1,2662.7,2.4565]
["bitfinex","ETHUSD",1724147192599,4.14930918,2663.4,2662.7,2.4565]
["bitfinex","ETHUSD",1724147192600,3.0,2663.3,2662.7,2.4565]
["bitfinex","ETHUSD",1724147192801,6.75474,2663.3,2662.7,2.4565]
["bitfinex","ETHUSD",1724147193189,3.0,2663.3,2662.7,2.4565]
["bitfinex","ETHUSD",1724147193592,3.0,2663.3,2662.7,3.077734]
["bitfinex","ETHUSD",1724147193989,3.0,2663.5,2662.8,2.3375]
["bitfinex","ETHUSD",1724147195667,3.0,2663.5,2662.9,2.3876]
["bitfinex","ETHUSD",1724147195812,3.0,2663.6,2662.9,2.3876]
["bitfinex","ETHUSD",1724147196014,3.0,2663.6,2663.0,2.2575]
["bitfinex","ETHUSD",1724147196269,3.0,2663.7,2663.0,2.2575]
["bitfinex","ETHUSD",1724147200088,3.0,2663.7,2663.3,2.4952]
["bitfinex","ETHUSD",1724147200277,3.0,2664.0,2663.3,2.4952]
["bitfinex","ETHUSD",1724147201053,6.75375,2664.0,2663.3,2.4952]
["bitfinex","ETHUSD",1724147201376,3.0,2664.0,2663.4,2.4952]
["bitfinex","ETHUSD",1724147201579,3.0,2664.1,2663.4,2.4952]
["bitfinex","ETHUSD",1724147201901,3.0,2664.1,2663.5,2.4952]
["bitfinex","ETHUSD",1724147202657,6.75361,2664.1,2663.5,2.4952]
["bitfinex","ETHUSD",1724147204253,10.5073,2664.1,2663.5,2.4952]
["bitfinex","ETHUSD",1724147204691,6.75361,2664.1,2663.5,2.4952]
["bitfinex","ETHUSD",1724147204866,7.96177509,2664.1,2663.5,2.4952]
["bitfinex","ETHUSD",1724147205067,11.71546509,2664.1,2663.5,2.4952]
["bitfinex","ETHUSD",1724147205391,11.71548509,2664.1,2663.5,2.4952]
["bitfinex","ETHUSD",1724147205612,7.96177509,2664.1,2663.5,2.4952]
["bitfinex","ETHUSD",1724147205902,11.71546509,2664.1,2663.5,2.4952]
["bitfinex","ETHUSD",1724147206265,7.96177509,2664.1,2663.5,2.4952]
["bitfinex","ETHUSD",1724147206715,3.0,2664.1,2663.5,2.4952]
["bitfinex","ETHUSD",1724147207264,3.0,2664.2,2663.5,2.4952]
["bitfinex","ETHUSD",1724147208775,6.75355,2664.2,2663.5,2.4952]
["bitfinex","ETHUSD",1724147210011,3.0,2664.2,2663.5,2.4952]
["bitfinex","ETHUSD",1724147210167,6.75351,2664.2,2663.5,2.4952]
["bitfinex","ETHUSD",1724147210566,6.75351,2664.2,2663.5,3.120193]
["bitfinex","ETHUSD",1724147210813,6.75351,2664.2,2663.6,2.2517]
["bitfinex","ETHUSD",1724147211368,8.32812093,2664.2,2663.6,2.2517]
["bitfinex","ETHUSD",1724147212282,3.75368,2664.1,2663.6,2.2517]
["bitfinex","ETHUSD",1724147212480,3.0,2664.0,2663.6,2.2517]
["bitfinex","ETHUSD",1724147213206,4.57461093,2664.0,2663.6,2.2517]
["bitfinex","ETHUSD",1724147217286,4.57461093,2664.1,2663.6,2.2517]
["bitfinex","ETHUSD",1724147217642,4.57461093,2664.1,2663.7,2.3228]
["bitfinex","ETHUSD",1724147217795,1.57461093,2664.0,2663.7,2.3228]
["bitfinex","ETHUSD",1724147218994,1.57461093,2663.9,2663.7,2.3228]
["bitfinex","ETHUSD",1724147220491,1.57461093,2664.0,2663.7,2.3228]
["bitfinex","ETHUSD",1724147224985,5.32840093,2664.0,2663.7,2.3228]
["bitfinex","ETHUSD",1724147225309,1.57461093,2663.9,2663.7,2.3228]
["bitfinex","ETHUSD",1724147226924,1.57461093,2664.0,2663.7,2.3228]
["bitfinex","ETHUSD",1724147228844,4.57461093,2664.1,2663.7,2.3228]
["bitfinex","ETHUSD",1724147229155,1.57461093,2664.2,2663.9,2.4859]
["bitfinex","ETHUSD",1724147229282,1.96422866,2664.4,2663.9,2.4859]
["bitfinex","ETHUSD",1724147229283,1.57461093,2664.3,2663.9,2.4859]
["bitfinex","ETHUSD",1724147229629,1.57461093,2664.4,2663.9,2.4859]
["bitfinex","ETHUSD",1724147229781,1.57461093,2664.4,2664.1,2.4859]
["bitfinex","ETHUSD",1724147230185,3.75341,2664.3,2664.1,2.4859]
["bitfinex","ETHUSD",1724147230523,1.57461093,2664.2,2664.1,2.4859]
["bitfinex","ETHUSD",1724147231623,1.57461093,2664.2,2663.5,2.4475]
["bitfinex","ETHUSD",1724147231823,1.57461093,2664.2,2663.7,2.4475]
["bitfinex","ETHUSD",1724147232186,5.32802093,2664.3,2663.7,2.4475]
["bitfinex","ETHUSD",1724147232828,1.57461093,2664.2,2663.7,2.4475]
["bitfinex","ETHUSD",1724147233926,1.57461093,2664.1,2663.7,2.4475]
["bitfinex","ETHUSD",1724147234437,1.57461093,2664.0,2663.7,2.4475]
["bitfinex","ETHUSD",1724147235226,1.57461093,2663.9,2663.7,2.4475]
["bitfinex","ETHUSD",1724147237098,1.57461093,2663.8,2663.7,2.4475]
["bitfinex","ETHUSD",1724147239141,1.96448135,2663.9,2663.7,2.4475]
["bitfinex","ETHUSD",1724147239312,1.57348995,2663.8,2663.7,2.4475]
["bitfinex","ETHUSD",1724147241738,1.96692403,2663.9,2663.7,2.4475]
["bitfinex","ETHUSD",1724147241902,1.57433257,2663.8,2663.7,2.4475]
["bitfinex","ETHUSD",1724147245009,1.96944744,2663.8,2663.7,2.4475]
["bitfinex","ETHUSD",1724147245674,7.70229693,2663.9,2663.7,2.4475]
["bitfinex","ETHUSD",1724147245954,6.40915769,2663.9,2663.7,2.4475]
["bitfinex","ETHUSD",1724147247909,1.96909126,2663.8,2663.7,2.4475]
["bitfinex","ETHUSD",1724147248824,1.96936025,2663.8,2663.7,2.4475]
["bitfinex","ETHUSD",1724147249228,5.33895,2663.9,2663.5,2.4049]
["bitfinex","ETHUSD",1724147249420,1.57550667,2663.6,2663.5,2.4049]
["bitfinex","ETHUSD",1724147250555,1.96914527,2663.6,2663.5,2.4049]
["bitfinex","ETHUSD",1724147252025,6.11702433,2663.8,2663.5,2.4049]
["bitfinex","ETHUSD",1724147252228,7.8383021,2663.8,2663.5,2.4049]
["bitfinex","ETHUSD",1724147253155,1.9688897,2663.6,2663.5,2.4049]
["bitfinex","ETHUSD",1724147253363,5.33918,2663.7,2663.5,2.4049]
["bitfinex","ETHUSD",1724147253668,1.96873809,2663.6,2663.3,2.3458]
["bitfinex","ETHUSD",1724147253960,1.57497693,2663.4,2663.3,2.3458]
["bitfinex","ETHUSD",1724147256332,1.57497693,2663.5,2663.3,2.3458]
["bitfinex","ETHUSD",1724147257233,1.57497693,2663.5,2663.3,2.58038]
["bitfinex","ETHUSD",1724147258477,1.57497693,2663.5,2663.3,2.3458]
["bitfinex","ETHUSD",1724147263044,1.57497693,2663.6,2663.3,2.3458]
["bitfinex","ETHUSD",1724147265376,1.57497693,2663.7,2663.3,2.3458]
["bitfinex","ETHUSD",1724147266238,1.57497693,2663.7,2663.1,1.585]
["bitfinex","ETHUSD",1724147266516,1.57497693,2663.8,2663.6,2.3243]
["bitfinex","ETHUSD",1724147266823,1.57497693,2663.9,2663.8,2.406]
["bitfinex","ETHUSD",1724147268782,1.57497693,2664.0,2663.8,2.406]
["bitfinex","ETHUSD",1724147268981,1.57497693,2663.9,2663.8,2.406]
["bitfinex","ETHUSD",1724147269181,3.55301069,2663.9,2663.4,2.3155]
["bitfinex","ETHUSD",1724147269382,1.57438472,2663.7,2663.4,3.653528]
["bitfinex","ETHUSD",1724147270066,1.57438472,2663.7,2663.4,1.338028]
["bitfinex","ETHUSD",1724147270407,1.57438472,2663.8,2663.5,2.2791]
["bitfinex","ETHUSD",1724147270700,1.57438472,2663.8,2663.5,3.09758135]
["bitfinex","ETHUSD",1724147270865,1.57438472,2663.9,2663.6,2.2791]
["bitfinex","ETHUSD",1724147273504,1.57438472,2663.8,2663.6,2.2791]
["bitfinex","ETHUSD",1724147274618,1.96809758,2664.0,2663.6,2.2791]
["bitfinex","ETHUSD",1724147274619,1.57438472,2663.7,2663.6,2.2791]
["bitfinex","ETHUSD",1724147274822,1.57438472,2663.7,2663.3,9.7282]
["bitfinex","ETHUSD",1724147275597,1.57438472,2663.6,2663.3,9.7282]
["bitfinex","ETHUSD",1724147275924,1.57438472,2663.5,2663.3,9.7282]
["bitfinex","ETHUSD",1724147276291,1.57438472,2663.5,2663.4,2.3458]
["bitfinex","ETHUSD",1724147276489,1.57438472,2663.7,2663.4,3.31138]
["bitfinex","ETHUSD",1724147277556,1.57438472,2663.6,2663.4,3.31138]
["bitfinex","ETHUSD",1724147277772,1.57438472,2663.6,2663.4,2.3458]
["bitfinex","ETHUSD",1724147279035,1.57438472,2663.5,2663.4,2.3458]
["bitfinex","ETHUSD",1724147279836,1.57438472,2663.6,2663.4,2.3458]
["bitfinex","ETHUSD",1724147281382,1.57438472,2663.6,2663.5,3.75445]
["bitfinex","ETHUSD",1724147281584,1.57407606,2664.1,2663.9,3.75389]
["bitfinex","ETHUSD",1724147281821,1.96744289,2664.2,2663.9,3.75389]
["bitfinex","ETHUSD",1724147281822,1.57407606,2664.2,2664.0,2.37]
["bitfinex","ETHUSD",1724147282237,1.57407606,2664.3,2664.0,2.37]
["bitfinex","ETHUSD",1724147283506,1.57407606,2664.4,2664.0,2.37]
["bitfinex","ETHUSD",1724147285629,1.57407606,2664.4,2664.0,7.111505]
["bitfinex","ETHUSD",1724147286003,1.57407606,2664.4,2664.0,2.37]
["bitfinex","ETHUSD",1724147290026,1.57407606,2664.5,2664.0,2.37]
["bitfinex","ETHUSD",1724147290205,4.57407606,2664.5,2664.0,2.37]
["bitfinex","ETHUSD",1724147290795,4.57407606,2664.5,2664.0,6.12374]
["bitfinex","ETHUSD",1724147290995,4.57407606,2664.5,2664.0,7.111499]
["bitfinex","ETHUSD",1724147292601,4.57407606,2664.5,2664.0,3.357759]
["bitfinex","ETHUSD",1724147293131,4.57407606,2664.5,2664.0,2.37]
["bitfinex","ETHUSD",1724147293292,1.57407606,2664.4,2664.0,2.37]
["bitfinex","ETHUSD",1724147293900,3.0,2664.5,2664.0,2.37]
["bitfinex","ETHUSD",1724147293901,4.57407606,2664.5,2664.0,2.37]
["bitfinex","ETHUSD",1724147294095,1.57407606,2664.5,2664.0,2.37]
["bitfinex","ETHUSD",1724147294317,1.57407606,2664.5,2664.0,2.982387]
["bitfinex","ETHUSD",1724147294496,1.57407606,2664.5,2664.0,6.736127]
["bitfinex","ETHUSD",1724147294903,1.57407606,2664.5,2664.0,2.982387]
["bitfinex","ETHUSD",1724147295949,1.57407606,2664.5,2664.0,2.37]
["bitfinex","ETHUSD",1724147301767,1.57407606,2664.5,2664.1,2.3795]
["bitfinex","ETHUSD",1724147301905,0.01081365,2664.7,2664.3,2.3795]
["bitfinex","ETHUSD",1724147302103,0.01081365,2664.7,2664.5,2.3795]
["bitfinex","ETHUSD",1724147304168,0.01081365,2664.7,2664.5,2.45455309]
["bitfinex","ETHUSD",1724147305927,0.01081365,2664.7,2664.6,0.07505225]
["bitfinex","ETHUSD",1724147306133,0.01081365,2664.7,2664.6,2.3661]
["bitfinex","ETHUSD",1724147306327,0.01081365,2664.7,2664.6,3.1977346]
["bitfinex","ETHUSD",1724147306726,0.01081365,2664.7,2664.6,3.27278326]
["bitfinex","ETHUSD",1724147308530,0.00938989,2664.7,2664.6,3.27278326]
["bitfinex","ETHUSD",1724147309551,0.00938989,2664.7,2664.6,8.60968326]
["bitfinex","ETHUSD",1724147310768,0.00938989,2664.7,2664.6,7.02568326]
["bitfinex","ETHUSD",1724147311971,0.00938989,2664.7,2664.6,8.60968326]
["bitfinex","ETHUSD",1724147312176,0.00938989,2664.7,2664.6,8.5346346]
["bitfinex","ETHUSD",1724147312478,0.00938989,2664.7,2664.6,12.2875346]
["bitfinex","ETHUSD",1724147321416,0.00938989,2664.7,2664.6,10.7035346]
["bitfinex","ETHUSD",1724147324684,0.00938989,2664.7,2664.6,12.2875346]
["bitfinex","ETHUSD",1724147329807,0.00938989,2664.7,2664.6,10.7035346]
["bitfinex","ETHUSD",1724147330612,0.00938989,2664.7,2664.6,0.8316346]
["bitfinex","ETHUSD",1724147330773,0.00938989,2664.7,2663.9,3.58833094]
["bitfinex","ETHUSD",1724147330774,0.00938989,2664.7,2664.2,3.75335]
["bitfinex","ETHUSD",1724147331772,0.00938989,2664.7,2664.3,3.7533]
["bitfinex","ETHUSD",1724147332002,0.00938989,2664.7,2664.4,0.37533]
["bitfinex","ETHUSD",1724147332631,0.00938989,2664.7,2664.6,6.1291]
["bitfinex","ETHUSD",1724147334728,0.00938989,2664.7,2664.6,11.466]
["bitfinex","ETHUSD",1724147336750,0.00938989,2664.7,2664.6,12.016]
["bitfinex","ETHUSD",1724147337681,0.00938989,2664.7,2664.6,15.7689]
["bitfinex","ETHUSD",1724147340415,0.00938989,2664.7,2664.6,12.016]
["bitfinex","ETHUSD",1724147340617,0.00938989,2664.7,2664.6,13.592911]
["bitfinex","ETHUSD",1724147345291,0.00938989,2664.7,2664.6,5.329811]
["bitfinex","ETHUSD",1724147345602,0.00938989,2664.7,2664.6,3.7529]
["bitfinex","ETHUSD",1724147347608,0.00938989,2664.7,2664.6,7.5058]
["bitfinex","ETHUSD",1724147349022,0.00938989,2664.7,2664.6,3.7529]
["bitfinex","ETHUSD",1724147352238,0.00938989,2664.7,2664.6,7.5058]
["bitfinex","ETHUSD",1724147358961,0.00938989,2664.7,2664.6,3.7529]
["bitfinex","ETHUSD",1724147359581,0.00938989,2664.7,2664.6,4.908848]
["bitfinex","ETHUSD",1724147360441,0.00938989,2664.7,2664.5,3.75304]
["bitfinex","ETHUSD",1724147360653,0.00938989,2664.7,2664.3,3.75322]
["bitfinex","ETHUSD",1724147360853,2.4615,2664.6,2664.2,3.75346]
["bitfinex","ETHUSD",1724147362199,2.4615,2664.6,2664.2,5.393556]
["bitfinex","ETHUSD",1724147367065,2.4615,2664.6,2664.3,3.7533]
["bitfinex","ETHUSD",1724147367268,0.00938989,2664.7,2664.4,3.75311]
["bitfinex","ETHUSD",1724147367516,0.00938989,2664.7,2664.5,3.75299]
["bitfinex","ETHUSD",1724147370393,0.00938989,2664.7,2664.2,5.393476]
["bitfinex","ETHUSD",1724147370577,2.2592,2664.6,2664.1,7.31]
["bitfinex","ETHUSD",1724147370781,3.82995416,2664.6,2664.1,7.31]
["bitfinex","ETHUSD",1724147371648,2.2592,2664.6,2664.1,7.31]
["bitfinex","ETHUSD",1724147372509,1.58014405,2664.7,2664.1,9.6758]
["bitfinex","ETHUSD",1724147372709,1.58014405,2664.7,2664.2,5.254795]
["bitfinex","ETHUSD",1724147374592,0.00938989,2664.7,2664.2,5.254795]
["bitfinex","ETHUSD",1724147374795,1.58014405,2664.7,2664.2,5.254795]
["bitfinex","ETHUSD",1724147375688,0.00938989,2664.7,2664.2,5.254795]
["bitfinex","ETHUSD",1724147376405,1.58014405,2664.7,2664.2,1.501355]
["bitfinex","ETHUSD",1724147378016,0.00938989,2664.7,2664.2,1.501355]
["bitfinex","ETHUSD",1724147378219,1.58014405,2664.7,2664.2,1.501355]
["bitfinex","ETHUSD",1724147378420,0.00938989,2664.7,2664.1,13.42938]
["bitfinex","ETHUSD",1724147378640,1.58014405,2664.7,2664.1,7.31]
["bitfinex","ETHUSD",1724147378779,2.2884,2664.6,2664.1,7.31]
["bitfinex","ETHUSD",1724147378980,3.85915416,2664.6,2664.1,7.31]
["bitfinex","ETHUSD",1724147379178,2.2884,2664.6,2664.1,7.31]
["bitfinex","ETHUSD",1724147379625,4.98912643,2664.6,2663.8,12.64796]
["bitfinex","ETHUSD",1724147379821,1.57075416,2664.5,2663.8,14.81792]
["bitfinex","ETHUSD",1724147380124,4.57075416,2664.5,2663.8,11.06396]
["bitfinex","ETHUSD",1724147381211,4.57075416,2664.5,2663.9,3.75387]
["bitfinex","ETHUSD",1724147381415,3.0,2664.5,2663.9,3.75387]
["bitfinex","ETHUSD",1724147383489,3.0,2664.5,2663.9,8.822787]
["bitfinex","ETHUSD",1724147383791,5.2884,2664.6,2663.9,8.822787]
["bitfinex","ETHUSD",1724147383990,8.44315416,2664.6,2663.9,3.484967]
["bitfinex","ETHUSD",1724147392065,3.75305,2664.5,2663.9,3.484967]
["bitfinex","ETHUSD",1724147392364,5.32380416,2664.5,2663.8,7.31]
["bitfinex","ETHUSD",1724147393329,5.32380416,2664.5,2663.8,11.06403]
["bitfinex","ETHUSD",1724147394169,1.57075416,2664.5,2663.8,11.06403]
["bitfinex","ETHUSD",1724147394573,4.57075416,2664.5,2663.8,11.06403]
["bitfinex","ETHUSD",1724147395069,4.57075416,2664.5,2663.8,12.949422]
["bitfinex","ETHUSD",1724147396572,4.57075416,2664.5,2663.8,9.195392]
["bitfinex","ETHUSD",1724147398196,6.04554,2664.4,2663.8,9.195392]
["bitfinex","ETHUSD",1724147398545,7.61629416,2664.4,2663.8,9.195392]
["bitfinex","ETHUSD",1724147398746,7.61629416,2664.4,2663.8,7.31]
["bitfinex","ETHUSD",1724147399172,6.04554,2664.4,2663.8,7.31]
["bitfinex","ETHUSD",1724147399481,7.61629416,2664.4,2663.8,7.31]
["bitfinex","ETHUSD",1724147400484,3.84,2664.0,2663.8,7.31]
["bitfinex","ETHUSD",1724147400783,3.84,2664.0,2663.4,7.31]
["bitfinex","ETHUSD",1724147401078,5.41075416,2664.0,2663.4,8.651962]
["bitfinex","ETHUSD",1724147402087,5.41075416,2664.0,2663.4,7.31]
["bitfinex","ETHUSD",1724147403154,2.256,2664.0,2663.4,7.31]
["bitfinex","ETHUSD",1724147403356,1.57075416,2664.0,2663.5,3.75444]
["bitfinex","ETHUSD",1724147403570,4.57075416,2664.1,2663.6,2.3164]
["bitfinex","ETHUSD",1724147403886,4.57075416,2664.1,2663.6,3.812875]
["bitfinex","ETHUSD",1724147404473,4.57075416,2664.1,2663.6,7.567165]
["bitfinex","ETHUSD",1724147405305,4.57075416,2664.1,2663.6,3.812875]
["bitfinex","ETHUSD",1724147406150,4.57075416,2664.1,2663.6,7.567185]
["bitfinex","ETHUSD",1724147406352,3.0,2664.1,2663.6,7.567185]
["bitfinex","ETHUSD",1724147406662,3.0,2664.1,2663.7,0.7567185]
["bitfinex","ETHUSD",1724147408601,1.57075416,2664.2,2663.7,0.7567185]
["bitfinex","ETHUSD",1724147412013,1.584,2664.1,2663.6,2.3164]
["bitfinex","ETHUSD",1724147412188,5.46435416,2664.1,2663.5,3.75444]
["bitfinex","ETHUSD",1724147412391,3.8936,2664.1,2663.5,3.75444]
["bitfinex","ETHUSD",1724147412584,3.8936,2664.1,2663.6,3.75429]
["bitfinex","ETHUSD",1724147414003,3.8936,2664.1,2663.5,3.75444]
["bitfinex","ETHUSD",1724147415416,3.8936,2664.1,2663.6,3.7543]
["bitfinex","ETHUSD",1724147415737,3.8936,2664.1,2663.6,5.474169]
["bitfinex","ETHUSD",1724147415916,3.8936,2664.1,2663.6,3.7543]
["bitfinex","ETHUSD",1724147417331,5.46435416,2664.1,2663.4,13.44439]
["bitfinex","ETHUSD",1724147417960,5.46435416,2664.1,2663.5,3.75444]
["bitfinex","ETHUSD",1724147419898,5.46435416,2664.1,2663.4,9.6899]
["bitfinex","ETHUSD",1724147420099,2.3022,2663.8,2663.4,7.31]
["bitfinex","ETHUSD",1724147420299,1.584,2663.7,2663.4,7.31]
["bitfinex","ETHUSD",1724147420603,3.15475416,2663.7,2663.4,7.31]
["bitfinex","ETHUSD",1724147422661,2.4761,2663.6,2663.4,7.31]
["bitfinex","ETHUSD",1724147423356,4.04685416,2663.6,2662.9,11.06522]
["bitfinex","ETHUSD",1724147423526,4.04685416,2663.6,2663.0,1.496672]
["bitfinex","ETHUSD",1724147424643,4.04685416,2663.6,2662.9,11.06522]
["bitfinex","ETHUSD",1724147426851,4.04685416,2663.6,2662.9,7.31]
["bitfinex","ETHUSD",1724147426852,3.15475416,2663.5,2662.9,7.31]
["bitfinex","ETHUSD",1724147427060,4.57075416,2663.5,2662.9,7.31]
["bitfinex","ETHUSD",1724147427246,3.0,2663.5,2662.9,11.06521]
["bitfinex","ETHUSD",1724147427467,3.0,2663.5,2663.0,1.872215]
["bitfinex","ETHUSD",1724147427858,4.04685416,2663.6,2663.1,3.75501]
["bitfinex","ETHUSD",1724147428067,3.86805416,2663.8,2663.2,7.8211]
["bitfinex","ETHUSD",1724147428397,3.0,2663.9,2663.4,4.0663]
["bitfinex","ETHUSD",1724147428398,1.57075416,2663.9,2663.4,4.0663]
["bitfinex","ETHUSD",1724147428540,1.57075416,2664.0,2663.5,3.75445]
["bitfinex","ETHUSD",1724147428877,1.57075416,2664.1,2663.5,3.75445]
["bitfinex","ETHUSD",1724147429048,1.57075416,2664.1,2663.6,0.782075]
["bitfinex","ETHUSD",1724147429942,3.86805416,2664.2,2663.6,0.782075]
["bitfinex","ETHUSD",1724147430405,1.57075416,2664.2,2663.7,2.2711]
["bitfinex","ETHUSD",1724147431644,4.57075416,2664.2,2663.7,2.2711]
["bitfinex","ETHUSD",1724147433054,1.57075416,2664.2,2663.7,2.2711]
["bitfinex","ETHUSD",1724147434084,0.00938989,2664.0,2663.7,2.2711]
["bitfinex","ETHUSD",1724147434381,0.00938989,2664.0,2663.7,3.249083]
["bitfinex","ETHUSD",1724147440067,1.584,2663.9,2663.4,2.4655]
["bitfinex","ETHUSD",1724147440268,3.15475416,2663.9,2663.4,2.4655]
["bitfinex","ETHUSD",1724147441909,1.57075416,2663.8,2663.2,9.6747]
["bitfinex","ETHUSD",1724147442411,1.57075416,2663.8,2663.2,12.25166]
["bitfinex","ETHUSD",1724147443200,3.98675416,2663.7,2663.2,7.31]
["bitfinex","ETHUSD",1724147443415,5.57075416,2663.7,2663.2,7.31]
["bitfinex","ETHUSD",1724147443718,1.584,2663.5,2663.2,7.31]
["bitfinex","ETHUSD",1724147444553,3.15475416,2663.7,2663.2,7.31]
["bitfinex","ETHUSD",1724147446299,1.57075416,2663.7,2663.2,12.02694093]
["bitfinex","ETHUSD",1724147446504,4.57075416,2663.8,2663.2,12.02694093]
["bitfinex","ETHUSD",1724147446680,4.57075416,2663.8,2663.2,8.27214093]
["bitfinex","ETHUSD",1724147446870,4.57075416,2663.8,2663.3,2.82378309]
["bitfinex","ETHUSD",1724147447476,1.57075416,2663.7,2663.3,2.82378309]
["bitfinex","ETHUSD",1724147447696,1.57075416,2663.7,2663.2,7.31]
["bitfinex","ETHUSD",1724147447994,3.15475416,2663.7,2663.2,7.31]
["bitfinex","ETHUSD",1724147448209,6.90899416,2663.7,2663.2,7.31]
["bitfinex","ETHUSD",1724147448414,5.32508416,2663.6,2663.2,7.31]
["bitfinex","ETHUSD",1724147448622,3.15475416,2663.5,2663.2,7.31]
["bitfinex","ETHUSD",1724147448924,1.584,2663.5,2663.2,7.31]
["bitfinex","ETHUSD",1724147450236,1.57075416,2663.6,2663.2,7.31]
["bitfinex","ETHUSD",1724147450392,4.57075416,2663.6,2663.2,7.31]
["bitfinex","ETHUSD",1724147453219,4.57075416,2663.6,2663.1,2.2867]
["bitfinex","ETHUSD",1724147460393,4.57075416,2663.6,2663.1,2.02250676]
["bitfinex","ETHUSD",1724147460591,3.0,2663.7,2663.4,3.75459]
["bitfinex","ETHUSD",1724147460798,4.57075416,2663.8,2663.4,3.75459]
["bitfinex","ETHUSD",1724147461196,1.57075416,2663.8,2663.3,3.75472]
["bitfinex","ETHUSD",1724147462583,1.57075416,2663.8,2663.2,6.21142]
["bitfinex","ETHUSD",1724147463708,2.59917891,2663.8,2663.2,2.4566]
["bitfinex","ETHUSD",1724147463998,1.57075416,2663.6,2663.0,6.19974]
["bitfinex","ETHUSD",1724147467317,6.9757,2663.7,2663.0,6.19974]
["bitfinex","ETHUSD",1724147467318,4.57075416,2663.7,2663.1,6.04381]
["bitfinex","ETHUSD",1724147467524,4.57075416,2663.7,2663.2,2.2888]
["bitfinex","ETHUSD",1724147469117,1.57075416,2663.6,2663.2,2.2888]
["bitfinex","ETHUSD",1724147471222,3.93005416,2663.6,2663.0,6.01734]
["bitfinex","ETHUSD",1724147472567,1.57075416,2663.6,2663.0,7.153008]
["bitfinex","ETHUSD",1724147472738,4.57075416,2663.7,2663.0,7.153008]
["bitfinex","ETHUSD",1724147473434,1.57075416,2663.6,2663.0,7.153008]
["bitfinex","ETHUSD",1724147478608,1.57075416,2663.6,2663.1,3.75499]
["bitfinex","ETHUSD",1724147478812,1.57075416,2663.6,2663.3,2.4865]
["bitfinex","ETHUSD",1724147479047,1.57075416,2663.6,2663.3,3.75467]
["bitfinex","ETHUSD",1724147479261,1.57075416,2663.6,2663.3,1.584]
["bitfinex","ETHUSD",1724147479435,1.57075416,2664.0,2663.6,3.75431]
["bitfinex","ETHUSD",1724147479768,1.57075416,2664.1,2663.6,3.75431]
["bitfinex","ETHUSD",1724147480061,1.57075416,2664.1,2663.4,5.33847]
["bitfinex","ETHUSD",1724147480234,1.57075416,2664.1,2663.6,3.7543]
["bitfinex","ETHUSD",1724147481568,1.57075416,2664.1,2663.5,3.7544]
["bitfinex","ETHUSD",1724147481965,1.57075416,2664.1,2663.6,2.456]
["bitfinex","ETHUSD",1724147483150,1.57075416,2664.1,2663.6,6.21029]
["bitfinex","ETHUSD",1724147483338,1.57075416,2664.1,2663.6,6.67635921]
["bitfinex","ETHUSD",1724147487343,1.57075416,2664.1,2663.6,6.21029]
["bitfinex","ETHUSD",1724147490101,1.57075416,2664.1,2663.6,7.79422]
["bitfinex","ETHUSD",1724147490383,1.57075416,2664.1,2663.6,6.2103]
["bitfinex","ETHUSD",1724147490634,1.57075416,2664.1,2663.6,2.456]
["bitfinex","ETHUSD",1724147490756,2.4362,2664.0,2663.4,7.66269]
["bitfinex","ETHUSD",1724147490945,2.4362,2664.0,2663.4,8.72594459]
["bitfinex","ETHUSD",1724147491141,2.4362,2664.0,2663.4,7.66269]
["bitfinex","ETHUSD",1724147491142,4.00695416,2664.0,2663.4,7.66269]
["bitfinex","ETHUSD",1724147491686,4.00695416,2664.0,2663.4,3.9081]
["bitfinex","ETHUSD",1724147491885,4.00695416,2664.0,2663.4,2.3241]
["bitfinex","ETHUSD",1724147492313,4.00695416,2664.0,2663.3,6.22333]
["bitfinex","ETHUSD",1724147492462,4.00695416,2664.0,2663.3,2.4686]
["bitfinex","ETHUSD",1724147492463,1.57075416,2663.9,2663.3,2.4686]
["bitfinex","ETHUSD",1724147492771,1.57075416,2663.9,2663.3,6.22332]
["bitfinex","ETHUSD",1724147494463,1.57075416,2663.9,2663.3,2.4686]
["bitfinex","ETHUSD",1724147494995,1.57075416,2663.9,2663.5,2.3461]
["bitfinex","ETHUSD",1724147495305,1.57075416,2664.0,2663.6,0.39301]
["bitfinex","ETHUSD",1724147495502,1.57075416,2663.9,2663.5,2.3461]
["bitfinex","ETHUSD",1724147495802,4.57075416,2664.0,2663.5,2.3461]
["bitfinex","ETHUSD",1724147496372,4.57075416,2664.0,2663.5,6.10047]
["bitfinex","ETHUSD",1724147496578,1.57075416,2664.0,2663.5,6.10047]
["bitfinex","ETHUSD",1724147497665,1.57075416,2664.0,2663.5,2.3461]
["bitfinex","ETHUSD",1724147497896,0.45707542,2663.9,2663.5,2.3461]
["bitfinex","ETHUSD",1724147498101,1.57075416,2664.0,2663.5,2.3461]
["bitfinex","ETHUSD",1724147498668,1.57075416,2664.0,2663.6,3.75425]
["bitfinex","ETHUSD",1724147506010,1.57075416,2664.0,2663.5,6.10055]
["bitfinex","ETHUSD",1724147510542,1.57075416,2664.0,2663.5,2.3461]
["bitfinex","ETHUSD",1724147510719,2.22386345,2663.9,2663.5,2.3461]
["bitfinex","ETHUSD",1724147511148,0.65310929,2663.9,2663.5,2.3461]
["bitfinex","ETHUSD",1724147511357,7.61418416,2663.8,2663.1,2.4434]
["bitfinex","ETHUSD",1724147511551,1.57075416,2663.7,2663.1,2.4434]
["bitfinex","ETHUSD",1724147512390,1.57075416,2663.6,2663.1,2.4434]
["bitfinex","ETHUSD",1724147512811,1.57075416,2663.7,2663.1,2.4434]
["bitfinex","ETHUSD",1724147512963,2.57333909,2663.6,2663.1,2.4434]
["bitfinex","ETHUSD",1724147513184,1.00258493,2663.6,2663.1,2.4434]
["bitfinex","ETHUSD",1724147513472,2.57333909,2663.6,2663.1,2.4434]
["bitfinex","ETHUSD",1724147514623,1.00258493,2663.6,2663.1,2.4434]
["bitfinex","ETHUSD",1724147515221,2.57333909,2663.6,2663.1,2.4434]
["bitfinex","ETHUSD",1724147522359,1.57075416,2663.7,2663.2,5.33887]
["bitfinex","ETHUSD",1724147522502,4.57075416,2663.7,2663.3,2.4324]
["bitfinex","ETHUSD",1724147522712,1.57075416,2663.7,2663.5,3.75438]
["bitfinex","ETHUSD",1724147522905,1.57075416,2663.8,2663.5,2.2676]
["bitfinex","ETHUSD",1724147523137,4.57075416,2663.9,2663.5,2.2676]
["bitfinex","ETHUSD",1724147523313,2.00160025,2663.9,2663.5,2.2676]
["bitfinex","ETHUSD",1724147525250,2.00160025,2663.9,2663.5,6.02199]
["bitfinex","ETHUSD",1724147525432,1.57075416,2663.9,2663.5,6.02199]
["bitfinex","ETHUSD",1724147526908,1.57075416,2663.9,2663.5,2.2676]
["bitfinex","ETHUSD",1724147527514,1.57075416,2663.9,2663.5,6.02205]
["bitfinex","ETHUSD",1724147529110,1.57075416,2663.9,2663.5,3.75438]
["bitfinex","ETHUSD",1724147529442,1.57075416,2664.0,2663.8,3.75394]
["bitfinex","ETHUSD",1724147529641,1.57075416,2664.1,2663.9,2.2529]
["bitfinex","ETHUSD",1724147530225,1.57075416,2664.2,2663.9,6.00676]
["bitfinex","ETHUSD",1724147530421,1.57075416,2664.2,2663.9,2.2529]
["bitfinex","ETHUSD",1724147530823,1.57075416,2664.0,2663.5,9.7739]
["bitfinex","ETHUSD",1724147531092,3.96115416,2664.1,2663.5,9.7739]
["bitfinex","ETHUSD",1724147531442,1.57075416,2664.1,2663.5,9.7739]
["bitfinex","ETHUSD",1724147531749,1.57075416,2664.0,2663.6,3.75431]
["bitfinex","ETHUSD",1724147531936,2.3135,2664.3,2663.7,6.18959]
["bitfinex","ETHUSD",1724147531937,1.57075416,2664.1,2663.7,6.18959]
["bitfinex","ETHUSD",1724147532125,1.9629892,2664.3,2663.7,6.18959]
["bitfinex","ETHUSD",1724147532126,1.57075416,2664.2,2663.7,6.18959]
["bitfinex","ETHUSD",1724147532329,1.57075416,2664.1,2663.7,6.18959]
["bitfinex","ETHUSD",1724147536087,1.9629892,2664.2,2663.7,2.4355]
["bitfinex","ETHUSD",1724147536088,1.57075416,2664.0,2663.7,2.4355]
["bitfinex","ETHUSD",1724147536442,1.57075416,2664.0,2663.5,11.06444]
["bitfinex","ETHUSD",1724147536648,1.57075416,2663.9,2663.5,9.7916]
["bitfinex","ETHUSD",1724147536878,1.57075416,2664.0,2663.5,9.7916]
["bitfinex","ETHUSD",1724147538559,1.57075416,2663.9,2663.5,13.54605]
["bitfinex","ETHUSD",1724147538722,4.76998018,2664.1,2663.5,13.54605]
["bitfinex","ETHUSD",1724147538723,1.57075416,2664.0,2663.5,13.54605]
["bitfinex","ETHUSD",1724147538928,1.57075416,2664.0,2663.5,17.30036]
["bitfinex","ETHUSD",1724147539134,1.57075416,2664.0,2663.5,17.30034]
["bitfinex","ETHUSD",1724147539329,1.57075416,2664.0,2663.5,13.54597]
["bitfinex","ETHUSD",1724147540961,1.57075416,2663.9,2663.5,13.54597]
["bitfinex","ETHUSD",1724147541713,1.57075416,2664.0,2663.5,13.54597]
["bitfinex","ETHUSD",1724147542272,1.57075416,2664.0,2663.5,6.23597]
["bitfinex","ETHUSD",1724147543615,1.57075416,2663.9,2663.5,6.23597]
["bitfinex","ETHUSD",1724147543822,1.57075416,2663.9,2663.5,9.99036]
["bitfinex","ETHUSD",1724147544055,1.57075416,2663.9,2663.5,7.50876]
["bitfinex","ETHUSD",1724147544199,1.57075416,2663.9,2663.6,2.3497]
["bitfinex","ETHUSD",1724147544581,2.92859382,2664.1,2663.6,6.10394]
["bitfinex","ETHUSD",1724147544582,1.57075416,2664.0,2663.6,6.10394]
["bitfinex","ETHUSD",1724147545297,1.57075416,2664.0,2663.7,3.75415]
["bitfinex","ETHUSD",1724147545880,1.57075416,2664.1,2663.8,2.276]
["bitfinex","ETHUSD",1724147551021,1.57075416,2664.0,2663.8,2.276]
["bitfinex","ETHUSD",1724147554977,1.57075416,2664.1,2663.8,2.276]
["bitfinex","ETHUSD",1724147555533,1.57075416,2664.0,2663.8,2.276]
["bitfinex","ETHUSD",1724147560729,1.57075416,2664.0,2663.6,3.7543]
["bitfinex","ETHUSD",1724147562246,1.57075416,2663.9,2663.6,3.7543]
["bitfinex","ETHUSD",1724147568394,1.57075416,2663.8,2663.6,3.7543]
["bitfinex","ETHUSD",1724147568864,1.57075416,2663.9,2663.6,3.7543]
["bitfinex","ETHUSD",1724147569457,1.57075416,2663.9,2663.7,2.2702]
["bitfinex","ETHUSD",1724147570773,1.57075416,2663.9,2663.7,6.02436]
["bitfinex","ETHUSD",1724147572916,1.57075416,2663.9,2663.8,6.20583]
["bitfinex","ETHUSD",1724147573852,1.57075416,2664.0,2663.8,6.20583]
["bitfinex","ETHUSD",1724147574055,1.57075416,2664.0,2663.9,11.43398]
["bitfinex","ETHUSD",1724147574304,1.57075416,2664.2,2664.1,9.93422]
["bitfinex","ETHUSD",1724147574485,1.96604328,2664.3,2664.2,7.50694]
["bitfinex","ETHUSD",1724147574486,1.57075416,2664.3,2664.2,7.50694]
["bitfinex","ETHUSD",1724147574689,1.96604328,2664.5,2664.4,3.75319]
["bitfinex","ETHUSD",1724147574690,1.57075416,2664.5,2664.4,3.75319]
["bitfinex","ETHUSD",1724147575009,4.3364606,2665.1,2664.4,3.75319]
["bitfinex","ETHUSD",1724147575010,1.57075416,2664.7,2664.6,6.0755]
["bitfinex","ETHUSD",1724147575239,1.57075416,2664.8,2664.6,2.3226]
["bitfinex","ETHUSD",1724147576199,1.57075416,2664.9,2664.6,2.3226]
["bitfinex","ETHUSD",1724147576406,1.57075416,2664.8,2664.6,2.3226]
["bitfinex","ETHUSD",1724147577230,1.96604328,2665.0,2664.6,2.3226]
["bitfinex","ETHUSD",1724147577231,1.57075416,2664.9,2664.6,2.3226]
["bitfinex","ETHUSD",1724147577447,1.57075416,2664.9,2664.4,3.75319]
["bitfinex","ETHUSD",1724147577448,3.6668339,2664.9,2664.4,3.75319]
["bitfinex","ETHUSD",1724147577740,1.584,2664.7,2664.3,2.2577]
["bitfinex","ETHUSD",1724147577893,1.57075416,2664.6,2664.1,6.01127]
["bitfinex","ETHUSD",1724147578241,1.57075416,2664.7,2664.2,2.362]
["bitfinex","ETHUSD",1724147578693,1.57075416,2664.6,2664.2,2.362]
["bitfinex","ETHUSD",1724147578909,1.57075416,2664.7,2664.2,2.362]
["bitfinex","ETHUSD",1724147582477,1.57075416,2664.6,2664.2,2.362]
["bitfinex","ETHUSD",1724147583530,1.57075416,2664.6,2663.8,6.15372]
["bitfinex","ETHUSD",1724147583531,3.15475416,2664.5,2663.8,6.15372]
["bitfinex","ETHUSD",1724147584356,1.584,2664.5,2663.8,6.15372]
["bitfinex","ETHUSD",1724147584531,3.15475416,2664.5,2663.8,6.76166356]
["bitfinex","ETHUSD",1724147585030,1.584,2664.5,2663.8,6.76166356]
["bitfinex","ETHUSD",1724147585353,3.15475416,2664.5,2663.8,6.76166356]
["bitfinex","ETHUSD",1724147585521,3.15475416,2664.5,2663.8,6.15372]
["bitfinex","ETHUSD",1724147588465,3.15475416,2664.5,2663.9,3.75383]
["bitfinex","ETHUSD",1724147589669,1.57075416,2664.6,2664.1,3.75352]
["bitfinex","ETHUSD",1724147589975,1.57075416,2664.6,2664.2,2.3864]
["bitfinex","ETHUSD",1724147590786,1.57075416,2664.6,2663.8,3.75402]
["bitfinex","ETHUSD",1724147590787,1.584,2664.3,2663.8,3.75402]
["bitfinex","ETHUSD",1724147591081,7.62772416,2664.5,2663.3,2.3864]
["bitfinex","ETHUSD",1724147591082,1.584,2663.9,2663.3,2.3864]
["bitfinex","ETHUSD",1724147591248,0.764166,2663.8,2663.3,2.3864]
["bitfinex","ETHUSD",1724147593323,0.764166,2663.8,2663.2,3.75475]
["bitfinex","ETHUSD",1724147593488,0.764166,2663.8,2663.0,7.31]
["bitfinex","ETHUSD",1724147593489,1.584,2663.3,2663.0,7.31]
["bitfinex","ETHUSD",1724147593784,1.584,2663.3,2662.5,13.46949]
["bitfinex","ETHUSD",1724147594005,1.584,2663.3,2662.6,1.505349]
["bitfinex","ETHUSD",1724147594374,1.584,2663.3,2662.5,17.22525]
["bitfinex","ETHUSD",1724147594592,1.584,2663.3,2662.5,13.46946]
["bitfinex","ETHUSD",1724147595106,3.9081,2663.3,2662.5,13.46946]
["bitfinex","ETHUSD",1724147595484,1.584,2663.1,2662.5,9.7137]
["bitfinex","ETHUSD",1724147598890,1.584,2663.1,2662.5,2.4037]
["bitfinex","ETHUSD",1724147604085,1.584,2663.1,2662.5,6.15954]
["bitfinex","ETHUSD",1724147604326,3.9081,2663.3,2662.7,3.75556]
["bitfinex","ETHUSD",1724147605181,4.67436,2663.3,2662.7,3.75556]
["bitfinex","ETHUSD",1724147606529,4.67436,2663.3,2662.5,9.91521]
["bitfinex","ETHUSD",1724147606707,4.67436,2663.3,2662.6,3.75572]
["bitfinex","ETHUSD",1724147608795,4.67436,2663.3,2662.5,6.15943]
["bitfinex","ETHUSD",1724147609132,1.584,2663.1,2662.5,2.4037]
["bitfinex","ETHUSD",1724147609486,5.33909,2663.1,2662.5,2.4037]
["bitfinex","ETHUSD",1724147613680,2.4114,2663.0,2662.3,3.75607]
["bitfinex","ETHUSD",1724147614091,2.4114,2663.0,2662.3,7.51212]
["bitfinex","ETHUSD",1724147614323,2.4114,2663.0,2662.3,8.79478889]
["bitfinex","ETHUSD",1724147615329,2.4114,2663.0,2662.3,5.03871889]
["bitfinex","ETHUSD",1724147616025,2.4114,2663.0,2662.3,8.79478889]
["bitfinex","ETHUSD",1724147616490,2.4114,2663.0,2662.3,5.03871889]
["bitfinex","ETHUSD",1724147618365,2.4114,2663.0,2662.3,8.79479889]
["bitfinex","ETHUSD",1724147618675,3.5331926,2663.0,2662.3,5.03871889]
["bitfinex","ETHUSD",1724147618877,1.584,2662.9,2662.3,7.51212]
["bitfinex","ETHUSD",1724147619044,1.584,2662.9,2662.3,3.75605]
["bitfinex","ETHUSD",1724147619397,1.584,2662.9,2662.3,7.51212]
["bitfinex","ETHUSD",1724147620260,1.584,2662.9,2662.3,3.75605]
["bitfinex","ETHUSD",1724147621070,1.584,2662.9,2662.3,7.51212]
["bitfinex","ETHUSD",1724147621478,1.584,2662.9,2662.3,3.75605]
["bitfinex","ETHUSD",1724147622073,1.584,2662.9,2662.3,10.631687]
["bitfinex","ETHUSD",1724147622579,1.584,2662.9,2662.3,6.875607]
["bitfinex","ETHUSD",1724147623335,1.584,2662.9,2662.3,10.631667]
["bitfinex","ETHUSD",1724147624188,1.584,2662.9,2662.3,6.875607]
["bitfinex","ETHUSD",1724147625543,2.4114,2663.0,2662.3,10.631687]
["bitfinex","ETHUSD",1724147625746,2.4114,2663.0,2662.4,3.75599]
["bitfinex","ETHUSD",1724147628845,2.4114,2663.0,2662.4,5.9534907]
["bitfinex","ETHUSD",1724147629261,2.4114,2663.0,2662.6,3.7557]
["bitfinex","ETHUSD",1724147629994,2.4114,2663.0,2662.5,3.75586]
["bitfinex","ETHUSD",1724147632497,2.4114,2663.0,2662.3,3.75609]
["bitfinex","ETHUSD",1724147632797,4.06575802,2663.0,2662.3,3.75609]
["bitfinex","ETHUSD",1724147635197,4.06575802,2663.0,2662.3,7.51217]
["bitfinex","ETHUSD",1724147635413,2.4114,2663.0,2662.3,3.75608]
["bitfinex","ETHUSD",1724147636299,1.57075416,2662.9,2662.3,7.51216]
["bitfinex","ETHUSD",1724147636511,1.57075416,2662.9,2662.3,3.75608]
["bitfinex","ETHUSD",1724147636698,1.57075416,2662.9,2662.3,6.875642]
["bitfinex","ETHUSD",1724147638312,1.57075416,2662.9,2662.3,6.825642]
["bitfinex","ETHUSD",1724147638612,1.57075416,2662.8,2662.3,6.825642]
["bitfinex","ETHUSD",1724147640390,1.57075416,2662.8,2662.3,3.119562]
["bitfinex","ETHUSD",1724147640727,1.57075416,2662.8,2662.2,9.7592]
["bitfinex","ETHUSD",1724147640923,1.57075416,2662.6,2662.2,7.31]
["bitfinex","ETHUSD",1724147641095,1.57075416,2662.6,2662.0,3.75657]
["bitfinex","ETHUSD",1724147641403,1.57075416,2662.5,2662.0,3.75657]
["bitfinex","ETHUSD",1724147641935,1.57075416,2662.5,2662.0,5.635679]
["bitfinex","ETHUSD",1724147642416,1.57075416,2662.5,2661.9,11.06662]
["bitfinex","ETHUSD",1724147642616,2.3754,2662.4,2661.9,11.06662]
["bitfinex","ETHUSD",1724147642826,2.3754,2662.4,2661.9,3.75662]
["bitfinex","ETHUSD",1724147643033,2.3754,2662.4,2662.0,3.75657]
["bitfinex","ETHUSD",1724147643382,2.3754,2662.4,2661.8,3.9679]
["bitfinex","ETHUSD",1724147643695,2.3754,2662.4,2661.9,3.75666]
["bitfinex","ETHUSD",1724147644609,3.94615416,2662.4,2661.9,3.75666]
["bitfinex","ETHUSD",1724147647137,3.94615416,2662.4,2661.4,13.12750583]
["bitfinex","ETHUSD",1724147647138,2.2851,2662.0,2661.4,13.12750583]
["bitfinex","ETHUSD",1724147647301,3.85585416,2662.0,2661.4,12.34]
["bitfinex","ETHUSD",1724147647506,1.584,2661.9,2661.4,12.34]
["bitfinex","ETHUSD",1724147647730,3.15475416,2661.9,2661.4,12.34]
["bitfinex","ETHUSD",1724147648090,2.3137,2661.8,2661.4,12.34]
["bitfinex","ETHUSD",1724147648436,2.3137,2661.8,2661.3,7.4382568]
["bitfinex","ETHUSD",1724147652135,3.8977,2661.8,2661.3,7.4382568]
["bitfinex","ETHUSD",1724147652351,0.68977,2661.7,2661.3,0.1282568]
["bitfinex","ETHUSD",1724147654067,2.3137,2661.8,2661.3,0.1282568]
["bitfinex","ETHUSD",1724147654425,3.8977,2661.8,2661.3,0.1282568]
["bitfinex","ETHUSD",1724147657015,7.65458,2661.8,2661.3,0.1282568]
["bitfinex","ETHUSD",1724147657423,3.8977,2661.8,2661.3,0.1282568]
["bitfinex","ETHUSD",1724147660919,3.8977,2661.8,2661.3,3.8858068]
["bitfinex","ETHUSD",1724147660920,2.3137,2661.8,2661.3,3.8858068]
["bitfinex","ETHUSD",1724147661121,2.3137,2661.8,2661.3,4.80855848]
["bitfinex","ETHUSD",1724147661441,6.8421,2662.0,2661.4,2.3126]
["bitfinex","ETHUSD",1724147662162,6.8421,2662.0,2661.4,6.06994]
["bitfinex","ETHUSD",1724147662467,6.8421,2662.0,2661.5,3.75726]
["bitfinex","ETHUSD",1724147662620,7.901948,2662.0,2661.4,2.3126]
["bitfinex","ETHUSD",1724147662816,7.901948,2662.0,2661.4,6.06992]
["bitfinex","ETHUSD",1724147663215,7.901948,2662.0,2661.5,3.75722]
["bitfinex","ETHUSD",1724147664244,6.8421,2662.0,2661.6,3.75713]
["bitfinex","ETHUSD",1724147664442,3.8421,2662.0,2661.6,3.75713]
["bitfinex","ETHUSD",1724147665119,3.8421,2662.0,2661.6,3.75711]
["bitfinex","ETHUSD",1724147666614,3.8421,2662.0,2661.4,9.82722]
["bitfinex","ETHUSD",1724147666825,3.8421,2662.0,2661.5,3.75725]
["bitfinex","ETHUSD",1724147667730,3.8421,2662.0,2661.4,7.79644768]
["bitfinex","ETHUSD",1724147667934,3.8421,2662.0,2661.4,3.7573]
["bitfinex","ETHUSD",1724147668861,1.584,2661.8,2661.4,3.7573]
["bitfinex","ETHUSD",1724147669214,1.584,2661.8,2661.3,0.1282568]
["bitfinex","ETHUSD",1724147670848,1.584,2661.8,2661.3,3.8858068]
["bitfinex","ETHUSD",1724147672530,1.584,2661.8,2661.5,3.75727]
["bitfinex","ETHUSD",1724147672729,2.3508,2661.9,2661.5,3.75727]
["bitfinex","ETHUSD",1724147673375,1.584,2662.0,2661.5,3.75727]
["bitfinex","ETHUSD",1724147674941,1.584,2662.0,2661.6,3.75713]
["bitfinex","ETHUSD",1724147675235,1.584,2662.0,2661.5,3.75727]
["bitfinex","ETHUSD",1724147677356,2.65589,2662.0,2661.5,3.75727]
["bitfinex","ETHUSD",1724147678969,2.65589,2662.0,2661.4,3.75741]
["bitfinex","ETHUSD",1724147679872,2.3467,2661.9,2661.4,3.75741]
["bitfinex","ETHUSD",1724147683430,2.65589,2662.0,2661.4,3.75741]
["bitfinex","ETHUSD",1724147684130,2.65589,2662.0,2661.5,3.75725]
["bitfinex","ETHUSD",1724147685278,4.22664416,2662.0,2661.5,3.75725]
["bitfinex","ETHUSD",1724147686079,4.22664416,2662.0,2661.4,3.7574]
["bitfinex","ETHUSD",1724147688015,1.57075416,2661.9,2661.4,3.7574]
["bitfinex","ETHUSD",1724147689388,1.57075416,2661.8,2661.4,3.7574]
["bitfinex","ETHUSD",1724147692099,1.57075416,2661.7,2661.4,3.7574]
["bitfinex","ETHUSD",1724147692300,1.57075416,2661.8,2661.4,3.7574]
["bitfinex","ETHUSD",1724147693237,1.57075416,2661.7,2661.4,3.7574]
["bitfinex","ETHUSD",1724147694656,1.57075416,2661.6,2661.3,6.2747168]
["bitfinex","ETHUSD",1724147695732,1.57075416,2661.6,2661.3,10.0321968]
["bitfinex","ETHUSD",1724147696146,1.57075416,2661.6,2661.3,2.5172568]
["bitfinex","ETHUSD",1724147696313,1.57075416,2661.4,2661.3,0.1282568]
["bitfinex","ETHUSD",1724147696519,2.08304824,2661.4,2661.3,0.1282568]
["bitfinex","ETHUSD",1724147696751,1.57075416,2661.4,2661.3,0.1282568]
["bitfinex","ETHUSD",1724147698852,4.05265416,2661.5,2661.3,0.1282568]
["bitfinex","ETHUSD",1724147699012,1.57075416,2661.4,2661.3,0.1282568]
["bitfinex","ETHUSD",1724147699862,6.91602943,2661.4,2661.3,0.1282568]
["bitfinex","ETHUSD",1724147700079,19.62539961,2661.4,2661.3,0.1282568]
["bitfinex","ETHUSD",1724147701182,26.63704873,2661.4,2661.3,0.1282568]
["bitfinex","ETHUSD",1724147701348,5.34255,2660.6,2660.5,0.11587253]
["bitfinex","ETHUSD",1724147701553,9.80480336,2660.6,2660.5,0.11587253]
["bitfinex","ETHUSD",1724147701762,9.40910746,2660.6,2660.5,0.11587253]
["bitfinex","ETHUSD",1724147702431,4.72331932,2660.6,2660.5,0.11587253]
["bitfinex","ETHUSD",1724147703131,1.584,2660.6,2660.5,0.11587253]
["bitfinex","ETHUSD",1724147707271,3.0,2660.8,2660.5,0.11587253]
["bitfinex","ETHUSD",1724147707493,1.96785336,2661.3,2660.5,0.11587253]
["bitfinex","ETHUSD",1724147707494,5.53659707,2661.4,2660.8,6.14665]
["bitfinex","ETHUSD",1724147707708,1.584,2661.3,2660.8,6.14665]
["bitfinex","ETHUSD",1724147708041,1.584,2661.3,2660.8,2.3884]
["bitfinex","ETHUSD",1724147708350,1.584,2661.3,2660.6,3.75845]
["bitfinex","ETHUSD",1724147708351,1.584,2661.1,2660.6,3.75845]
["bitfinex","ETHUSD",1724147708553,3.57828304,2661.4,2660.5,9.89397253]
["bitfinex","ETHUSD",1724147708755,1.584,2661.2,2660.7,3.75838]
["bitfinex","ETHUSD",1724147709669,4.584,2661.3,2660.8,3.75825]
["bitfinex","ETHUSD",1724147710071,4.584,2661.3,2660.7,3.75838]
["bitfinex","ETHUSD",1724147711703,4.584,2661.3,2660.9,2.3734]
["bitfinex","ETHUSD",1724147711860,3.0,2661.6,2661.0,3.75788]
["bitfinex","ETHUSD",1724147712187,3.0,2661.5,2661.0,3.75788]
["bitfinex","ETHUSD",1724147713382,1.96039904,2661.9,2661.3,3.75755]
["bitfinex","ETHUSD",1724147713383,1.57215746,2661.9,2661.3,3.75755]
["bitfinex","ETHUSD",1724147713567,1.584,2662.0,2661.3,6.86268293]
["bitfinex","ETHUSD",1724147713762,1.584,2662.0,2661.3,6.10365]
["bitfinex","ETHUSD",1724147713966,1.584,2662.0,2661.4,3.7574]
["bitfinex","ETHUSD",1724147715253,4.584,2662.0,2661.4,3.7574]
["bitfinex","ETHUSD",1724147716068,1.584,2662.0,2661.4,3.7574]
["bitfinex","ETHUSD",1724147716285,1.584,2662.0,2661.4,7.51474]
["bitfinex","ETHUSD",1724147716469,1.584,2662.0,2661.5,3.7572]
["bitfinex","ETHUSD",1724147716889,1.584,2662.0,2661.4,7.51465]
["bitfinex","ETHUSD",1724147717394,1.584,2662.0,2661.4,3.75731]
["bitfinex","ETHUSD",1724147717552,2.57524475,2662.0,2661.4,3.75731]
["bitfinex","ETHUSD",1724147717758,3.0,2661.9,2661.4,3.75731]
["bitfinex","ETHUSD",1724147718372,5.34087,2661.8,2661.3,2.3461]
["bitfinex","ETHUSD",1724147718575,1.584,2661.6,2661.1,3.75776]
["bitfinex","ETHUSD",1724147718787,1.584,2661.6,2661.1,5.467249]
["bitfinex","ETHUSD",1724147718995,1.584,2661.6,2661.2,3.75767]
["bitfinex","ETHUSD",1724147719660,1.584,2661.8,2661.3,6.02656]
["bitfinex","ETHUSD",1724147719864,1.584,2661.8,2661.3,2.2691]
["bitfinex","ETHUSD",1724147720061,1.584,2661.8,2661.2,3.75768]
["bitfinex","ETHUSD",1724147720406,3.8905,2661.8,2661.2,3.75768]
["bitfinex","ETHUSD",1724147720917,3.8905,2661.8,2661.1,7.736419]
["bitfinex","ETHUSD",1724147721409,5.58722522,2661.8,2661.1,7.736419]
["bitfinex","ETHUSD",1724147721558,1.584,2661.6,2661.1,6.02693]
["bitfinex","ETHUSD",1724147722171,1.584,2661.6,2661.1,9.78468]
["bitfinex","ETHUSD",1724147722404,1.584,2661.6,2661.1,6.02685]
["bitfinex","ETHUSD",1724147722616,1.584,2661.8,2661.2,3.75762]
["bitfinex","ETHUSD",1724147724670,1.584,2661.8,2661.4,3.7574]
["bitfinex","ETHUSD",1724147724876,3.0,2661.9,2661.5,2.3126]
["bitfinex","ETHUSD",1724147725101,3.0,2662.0,2661.5,6.06975]
["bitfinex","ETHUSD",1724147725492,4.584,2662.1,2661.5,6.06975]
["bitfinex","ETHUSD",1724147726736,4.584,2662.1,2661.5,2.3126]
["bitfinex","ETHUSD",1724147726950,1.584,2661.9,2661.5,2.3126]
["bitfinex","ETHUSD",1724147727241,4.584,2661.9,2661.5,2.3126]
["bitfinex","ETHUSD",1724147730905,3.0,2661.9,2661.5,6.06985]
["bitfinex","ETHUSD",1724147731451,1.584,2662.0,2661.5,6.06985]
["bitfinex","ETHUSD",1724147733141,1.584,2662.0,2661.6,3.75713]
["bitfinex","ETHUSD",1724147733364,3.0,2662.1,2661.9,2.4291]
["bitfinex","ETHUSD",1724147733575,1.584,2662.5,2661.9,6.1858]
["bitfinex","ETHUSD",1724147735327,1.584,2662.5,2661.9,2.4291]
["bitfinex","ETHUSD",1724147735529,1.584,2662.3,2661.9,2.4291]
["bitfinex","ETHUSD",1724147735763,5.57522275,2662.3,2661.9,2.4291]
["bitfinex","ETHUSD",1724147738548,3.99122275,2662.3,2661.9,2.4291]
["bitfinex","ETHUSD",1724147739768,0.99122275,2662.3,2661.9,2.4291]
["bitfinex","ETHUSD",1724147739935,3.0,2662.4,2661.9,2.4291]
["bitfinex","ETHUSD",1724147740138,6.75602,2662.4,2661.9,2.4291]
["bitfinex","ETHUSD",1724147741373,10.51211,2662.4,2661.9,2.4291]
["bitfinex","ETHUSD",1724147741524,6.75602,2662.4,2661.9,2.4291]
["bitfinex","ETHUSD",1724147742366,3.75615,2662.3,2661.9,2.4291]
["bitfinex","ETHUSD",1724147742574,3.0,2662.4,2661.6,11.0671]
["bitfinex","ETHUSD",1724147742575,4.431935,2662.2,2661.6,7.31]
["bitfinex","ETHUSD",1724147742867,3.75632,2662.2,2661.7,2.3735]
["bitfinex","ETHUSD",1724147743675,3.75643,2662.1,2661.7,2.3735]
["bitfinex","ETHUSD",1724147744178,3.75632,2662.2,2661.7,2.3735]
["bitfinex","ETHUSD",1724147744465,0.603882,2662.1,2661.7,2.3735]
["bitfinex","ETHUSD",1724147745375,10.51218,2662.4,2661.7,2.3735]
["bitfinex","ETHUSD",1724147746681,6.75608,2662.4,2661.8,2.4232]
["bitfinex","ETHUSD",1724147747031,3.0,2662.4,2661.9,6.1799]
["bitfinex","ETHUSD",1724147747235,3.0,2662.5,2661.9,2.4232]
["bitfinex","ETHUSD",1724147747632,3.0,2662.5,2661.3,19.65]
["bitfinex","ETHUSD",1724147747633,3.0,2662.5,2662.1,6.17949]
["bitfinex","ETHUSD",1724147747975,3.0,2662.7,2662.2,3.75629]
["bitfinex","ETHUSD",1724147748297,1.57215746,2662.8,2662.3,2.4232]
["bitfinex","ETHUSD",1724147748298,3.0,2662.8,2662.3,2.4232]
["bitfinex","ETHUSD",1724147748473,3.72863515,2662.8,2662.3,2.4232]
["bitfinex","ETHUSD",1724147748645,5.30079261,2662.8,2662.3,2.4232]
["bitfinex","ETHUSD",1724147748974,3.72863515,2662.8,2662.3,2.4232]
["bitfinex","ETHUSD",1724147749202,3.0,2662.8,2662.3,2.4232]
["bitfinex","ETHUSD",1724147749505,1.57215746,2663.1,2662.8,2.3719]
["bitfinex","ETHUSD",1724147749781,1.57215746,2663.3,2662.8,2.3719]
["bitfinex","ETHUSD",1724147749964,0.35320568,2663.2,2662.8,2.3719]
["bitfinex","ETHUSD",1724147750985,1.57215746,2663.3,2662.8,2.3719]
["bitfinex","ETHUSD",1724147751472,4.57215746,2663.4,2662.8,2.3719]
["bitfinex","ETHUSD",1724147751677,1.57215746,2663.3,2662.8,2.3719]
["bitfinex","ETHUSD",1724147751891,1.57215746,2663.4,2662.8,2.3719]
["bitfinex","ETHUSD",1724147752116,2.30081014,2663.3,2662.8,2.3719]
["bitfinex","ETHUSD",1724147752718,6.05555014,2663.3,2662.8,2.3719]
["bitfinex","ETHUSD",1724147753309,2.30081014,2663.3,2662.8,2.3719]
["bitfinex","ETHUSD",1724147753520,5.30081014,2663.3,2662.8,2.3719]
["bitfinex","ETHUSD",1724147755419,9.05564014,2663.3,2662.8,2.3719]
["bitfinex","ETHUSD",1724147755724,5.46300506,2663.2,2662.8,2.3719]
["bitfinex","ETHUSD",1724147755931,1.70812506,2663.2,2662.8,2.3719]
["bitfinex","ETHUSD",1724147756229,4.70812506,2663.2,2662.8,2.3719]
["bitfinex","ETHUSD",1724147756723,1.57215746,2663.4,2662.8,2.3719]
["bitfinex","ETHUSD",1724147756724,3.0,2663.3,2662.8,2.3719]
["bitfinex","ETHUSD",1724147756936,4.57215746,2663.4,2662.8,2.3719]
["bitfinex","ETHUSD",1724147757649,8.32682746,2663.4,2662.8,2.3719]
["bitfinex","ETHUSD",1724147757848,1.0287068,2663.3,2662.8,2.3719]
["bitfinex","ETHUSD",1724147757995,4.0287068,2663.3,2662.8,2.3719]
["bitfinex","ETHUSD",1724147761425,4.0287068,2663.3,2662.8,6.12733]
["bitfinex","ETHUSD",1724147761872,4.0287068,2663.3,2662.8,3.75543]
["bitfinex","ETHUSD",1724147762059,3.0,2663.3,2662.9,2.3514]
["bitfinex","ETHUSD",1724147762378,3.0,2663.3,2662.8,3.75537]
["bitfinex","ETHUSD",1724147762379,3.0,2663.5,2663.1,2.3514]
["bitfinex","ETHUSD",1724147762573,4.57215746,2663.6,2663.1,2.3514]
["bitfinex","ETHUSD",1724147762732,1.02856531,2663.5,2663.1,2.3514]
["bitfinex","ETHUSD",1724147762936,4.02856531,2663.5,2663.1,2.3514]
["bitfinex","ETHUSD",1724147765335,3.0,2663.5,2663.1,2.3514]
["bitfinex","ETHUSD",1724147765652,3.0,2663.6,2663.1,2.3514]
["bitfinex","ETHUSD",1724147765976,3.0,2663.7,2663.1,2.3514]
["bitfinex","ETHUSD",1724147766896,3.0,2663.7,2663.2,2.3938]
["bitfinex","ETHUSD",1724147767270,7.64569714,2663.7,2663.2,2.3938]
["bitfinex","ETHUSD",1724147767511,3.89150714,2663.7,2663.2,2.3938]
["bitfinex","ETHUSD",1724147768573,1.586,2663.6,2663.2,2.3938]
["bitfinex","ETHUSD",1724147768986,3.75445,2663.5,2663.2,2.3938]
["bitfinex","ETHUSD",1724147769172,1.586,2663.4,2663.2,2.3938]
["bitfinex","ETHUSD",1724147769373,2.120045,2663.4,2663.2,2.3938]
["bitfinex","ETHUSD",1724147773008,3.75474,2663.3,2662.9,2.334]
["bitfinex","ETHUSD",1724147775820,5.34061,2663.4,2662.9,2.334]
["bitfinex","ETHUSD",1724147776136,3.0,2663.3,2662.9,2.334]
["bitfinex","ETHUSD",1724147777014,6.75475,2663.3,2662.9,2.334]
["bitfinex","ETHUSD",1724147778746,3.0,2663.3,2662.9,2.334]
["bitfinex","ETHUSD",1724147779842,6.91253746,2663.6,2662.9,2.334]
["bitfinex","ETHUSD",1724147780132,3.0,2663.5,2663.0,2.3843]
["bitfinex","ETHUSD",1724147781743,3.0,2663.5,2663.1,2.4495]
["bitfinex","ETHUSD",1724147781903,4.586,2663.6,2663.1,2.4495]
["bitfinex","ETHUSD",1724147782113,3.0,2663.6,2663.1,2.4495]
["bitfinex","ETHUSD",1724147782634,3.0,2663.6,2663.2,2.4565]
["bitfinex","ETHUSD",1724147786564,3.0,2663.7,2663.2,2.4565]
["bitfinex","ETHUSD",1724147786932,1.586,2663.6,2663.2,2.4565]
["bitfinex","ETHUSD",1724147787149,5.34032,2663.6,2663.2,2.4565]
["bitfinex","ETHUSD",1724147787362,3.0,2663.5,2663.2,2.4565]
["bitfinex","ETHUSD",1724147790587,4.57215746,2663.5,2663.2,2.4565]
["bitfinex","ETHUSD",1724147792277,6.1350592,2663.5,2663.2,2.4565]
["bitfinex","ETHUSD",1724147792600,1.57215746,2663.4,2663.2,2.4565]
["bitfinex","ETHUSD",1724147794358,1.57215746,2663.3,2663.2,2.4565]
["bitfinex","ETHUSD",1724147799193,1.57215746,2663.4,2663.2,2.4565]
["bitfinex","ETHUSD",1724147800789,1.57215746,2663.3,2663.2,2.4565]
["bitfinex","ETHUSD",1724147800994,1.57215746,2663.4,2663.2,2.4565]
["bitfinex","ETHUSD",1724147801401,1.57215746,2663.3,2663.2,2.4565]
["bitfinex","ETHUSD",1724147801699,1.57215746,2663.4,2663.2,2.4565]
["bitfinex","ETHUSD",1724147805656,1.57215746,2663.3,2663.2,2.4565]
["bitfinex","ETHUSD",1724147809158,1.57215746,2663.4,2663.2,2.4565]
["bitfinex","ETHUSD",1724147811916,1.57215746,2663.3,2663.2,2.4565]
["bitfinex","ETHUSD",1724147812121,1.57215746,2663.4,2663.2,2.4565]
["bitfinex","ETHUSD",1724147813667,2.36088362,2663.7,2663.5,2.3061]
["bitfinex","ETHUSD",1724147813668,1.57215746,2663.6,2663.5,2.3061]
["bitfinex","ETHUSD",1724147814038,1.57215746,2663.7,2663.5,2.3061]
["bitfinex","ETHUSD",1724147815361,1.57215746,2663.6,2663.5,2.3061]
["bitfinex","ETHUSD",1724147815564,1.57215746,2663.7,2663.5,2.3061]
["bitfinex","ETHUSD",1724147817967,1.57215746,2663.8,2663.5,4.735973]
["bitfinex","ETHUSD",1724147818119,1.57215746,2663.8,2663.6,2.3513]
["bitfinex","ETHUSD",1724147818950,1.57215746,2663.9,2663.6,2.3513]
["bitfinex","ETHUSD",1724147819151,1.57215746,2663.8,2663.6,6.1056]
["bitfinex","ETHUSD",1724147819377,1.57215746,2663.9,2663.7,4.4628823]
["bitfinex","ETHUSD",1724147819677,1.57215746,2664.0,2663.8,2.3962]
["bitfinex","ETHUSD",1724147822425,1.57215746,2664.1,2663.8,6.83613823]
["bitfinex","ETHUSD",1724147822874,1.57215746,2664.1,2663.9,2.3041]
["bitfinex","ETHUSD",1724147823473,1.57215746,2664.3,2664.1,3.75354]
["bitfinex","ETHUSD",1724147823677,3.0,2664.4,2664.1,3.75354]
["bitfinex","ETHUSD",1724147823678,1.57215746,2664.4,2664.2,2.3041]
["bitfinex","ETHUSD",1724147824372,4.57215746,2664.5,2664.2,2.3041]
["bitfinex","ETHUSD",1724147824689,1.57215746,2664.5,2664.2,2.3041]
["bitfinex","ETHUSD",1724147826396,3.0,2664.6,2664.2,2.3041]
["bitfinex","ETHUSD",1724147826532,1.57215746,2664.6,2664.2,2.909862]
["bitfinex","ETHUSD",1724147826880,4.57215746,2664.7,2664.2,2.3041]
["bitfinex","ETHUSD",1724147828178,3.15815746,2664.6,2664.2,2.3041]
["bitfinex","ETHUSD",1724147828474,1.57215746,2664.6,2664.2,2.3041]
["bitfinex","ETHUSD",1724147829035,4.57215746,2664.7,2664.2,2.3041]
["bitfinex","ETHUSD",1724147829266,4.57215746,2664.7,2664.2,6.05755]
["bitfinex","ETHUSD",1724147831032,4.57215746,2664.7,2664.2,6.663305]
["bitfinex","ETHUSD",1724147831228,5.71464661,2664.9,2664.3,2.3413]
["bitfinex","ETHUSD",1724147831229,4.57215746,2664.8,2664.3,2.3413]
["bitfinex","ETHUSD",1724147832583,3.0,2664.8,2664.4,6.12157]
["bitfinex","ETHUSD",1724147832787,3.0,2664.9,2664.6,2.3685]
["bitfinex","ETHUSD",1724147832991,4.57215746,2665.0,2664.6,2.3685]
["bitfinex","ETHUSD",1724147833192,3.0,2665.0,2664.6,2.3685]
["bitfinex","ETHUSD",1724147834258,1.586,2665.1,2664.6,2.3685]
["bitfinex","ETHUSD",1724147834259,4.586,2665.1,2664.6,2.3685]
["bitfinex","ETHUSD",1724147835754,9.90048647,2665.1,2664.6,2.3685]
["bitfinex","ETHUSD",1724147836016,1.586,2664.9,2664.6,2.3685]
["bitfinex","ETHUSD",1724147839461,1.586,2664.7,2664.3,2.3783]
["bitfinex","ETHUSD",1724147839661,1.586,2664.5,2664.0,2.3783]
["bitfinex","ETHUSD",1724147839886,1.586,2664.5,2664.1,0.613208]
["bitfinex","ETHUSD",1724147840206,3.75283,2664.7,2664.1,0.613208]
["bitfinex","ETHUSD",1724147840207,5.33883,2664.7,2664.1,0.613208]
["bitfinex","ETHUSD",1724147840357,5.33883,2664.7,2664.0,6.13204]
["bitfinex","ETHUSD",1724147841562,3.7527,2664.8,2664.2,2.3924]
["bitfinex","ETHUSD",1724147841761,3.7527,2664.8,2664.2,3.006999]
["bitfinex","ETHUSD",1724147841967,3.7527,2664.8,2664.2,2.3924]
["bitfinex","ETHUSD",1724147842169,6.75242,2665.0,2664.3,2.3684]
["bitfinex","ETHUSD",1724147842940,6.75242,2665.0,2664.3,6.12171]
["bitfinex","ETHUSD",1724147843234,5.3385,2664.9,2664.3,2.3684]
["bitfinex","ETHUSD",1724147843397,3.0,2664.8,2664.3,6.12172]
["bitfinex","ETHUSD",1724147843796,3.0,2664.8,2664.3,9.87496]
["bitfinex","ETHUSD",1724147844131,3.0,2664.8,2664.6,2.3821]
["bitfinex","ETHUSD",1724147844304,3.0,2665.1,2664.6,2.3821]
["bitfinex","ETHUSD",1724147844636,0.75718503,2665.1,2664.6,2.3821]
["bitfinex","ETHUSD",1724147845746,1.586,2665.0,2664.6,2.3821]
["bitfinex","ETHUSD",1724147846044,1.586,2665.0,2664.3,3.75323]
["bitfinex","ETHUSD",1724147846045,7.61116,2665.0,2664.3,2.4848]
["bitfinex","ETHUSD",1724147846245,0.2343185,2664.9,2664.3,2.4848]
["bitfinex","ETHUSD",1724147846533,3.2343185,2664.9,2664.3,2.4848]
["bitfinex","ETHUSD",1724147846749,6.9868485,2664.9,2664.3,2.4848]
["bitfinex","ETHUSD",1724147847035,1.586,2664.8,2664.3,2.4848]
["bitfinex","ETHUSD",1724147847237,2.67054785,2664.8,2664.3,2.4848]
["bitfinex","ETHUSD",1724147848636,1.586,2664.8,2664.3,2.4848]
["bitfinex","ETHUSD",1724147850103,3.2343185,2664.9,2664.3,2.4848]
["bitfinex","ETHUSD",1724147850326,4.8203185,2664.9,2664.3,2.4848]
["bitfinex","ETHUSD",1724147851224,8.5728085,2664.9,2664.3,2.4848]
["bitfinex","ETHUSD",1724147851626,1.586,2664.5,2664.0,2.4657]
["bitfinex","ETHUSD",1724147851811,5.33905,2664.5,2664.0,2.4657]
["bitfinex","ETHUSD",1724147858713,1.586,2664.5,2664.0,2.4657]
["bitfinex","ETHUSD",1724147859006,1.586,2664.5,2664.0,6.21944]
["bitfinex","ETHUSD",1724147859363,1.586,2664.5,2664.0,6.68282934]
["bitfinex","ETHUSD",1724147860076,1.586,2664.5,2664.1,3.75361]
["bitfinex","ETHUSD",1724147860703,3.15815746,2664.5,2664.1,3.75361]
["bitfinex","ETHUSD",1724147862176,1.57215746,2664.5,2664.1,3.75361]
["bitfinex","ETHUSD",1724147862973,4.57215746,2664.6,2664.1,7.50712]
["bitfinex","ETHUSD",1724147863172,4.57215746,2664.6,2664.2,2.93116993]
["bitfinex","ETHUSD",1724147864738,4.57215746,2664.6,2664.3,3.75333]
["bitfinex","ETHUSD",1724147865389,1.57215746,2664.5,2664.3,3.75333]
["bitfinex","ETHUSD",1724147866114,1.57215746,2664.5,2664.3,4.79713099]
["bitfinex","ETHUSD",1724147867028,1.57215746,2664.5,2664.4,2.3882]
["bitfinex","ETHUSD",1724147867383,4.96208261,2664.6,2664.4,2.3882]
["bitfinex","ETHUSD",1724147867384,1.57215746,2664.6,2664.4,6.14139]
["bitfinex","ETHUSD",1724147867745,1.57215746,2664.7,2664.5,4.4714991]
["bitfinex","ETHUSD",1724147868495,1.57215746,2664.7,2664.5,0.7185191]
["bitfinex","ETHUSD",1724147868901,1.57215746,2664.6,2664.5,0.7185191]
["bitfinex","ETHUSD",1724147869208,1.57215746,2664.6,2664.4,6.14139]
["bitfinex","ETHUSD",1724147869748,1.57215746,2664.7,2664.4,6.14139]
["bitfinex","ETHUSD",1724147870038,1.57215746,2664.6,2664.4,6.14139]
["bitfinex","ETHUSD",1724147870224,1.57215746,2664.6,2664.4,7.130866]
["bitfinex","ETHUSD",1724147873140,1.57215746,2664.7,2664.4,7.130866]
["bitfinex","ETHUSD",1724147873494,1.57215746,2664.6,2664.4,7.130866]
["bitfinex","ETHUSD",1724147873703,1.57215746,2664.6,2664.5,0.7130866]
["bitfinex","ETHUSD",1724147874007,1.57215746,2664.7,2664.6,6.1081]
["bitfinex","ETHUSD",1724147874201,1.57215746,2664.8,2664.6,6.1081]
["bitfinex","ETHUSD",1724147874535,1.57215746,2664.8,2664.7,1.05742166]
["bitfinex","ETHUSD",1724147879151,1.57215746,2664.9,2664.7,1.05742166]
["bitfinex","ETHUSD",1724147882364,1.57215746,2664.9,2664.6,6.1081]
["bitfinex","ETHUSD",1724147883579,1.57215746,2664.9,2664.6,2.3552]
["bitfinex","ETHUSD",1724147883776,1.57215746,2664.9,2664.4,7.50628]
["bitfinex","ETHUSD",1724147883777,1.57215746,2664.8,2664.4,2.3842]
["bitfinex","ETHUSD",1724147884077,1.57215746,2664.7,2664.1,6.13779]
["bitfinex","ETHUSD",1724147884264,1.57215746,2664.7,2664.1,2.3842]
["bitfinex","ETHUSD",1724147884265,1.57215746,2664.6,2664.1,2.3842]
["bitfinex","ETHUSD",1724147888382,1.57215746,2664.7,2664.4,2.3497]
["bitfinex","ETHUSD",1724147891239,1.57215746,2664.6,2664.4,7.08851]
["bitfinex","ETHUSD",1724147891759,1.57215746,2664.7,2664.4,7.08851]
["bitfinex","ETHUSD",1724147893766,1.57215746,2664.6,2664.4,7.08851]
["bitfinex","ETHUSD",1724147894047,1.57215746,2664.7,2664.4,7.08851]
["bitfinex","ETHUSD",1724147894248,1.57215746,2664.7,2664.5,0.708851]
["bitfinex","ETHUSD",1724147894484,1.57215746,2664.7,2664.4,7.08851]
["bitfinex","ETHUSD",1724147896973,1.57215746,2664.7,2664.4,2.3497]
["bitfinex","ETHUSD",1724147897157,5.32517746,2664.6,2664.1,2.3541]
["bitfinex","ETHUSD",1724147897512,3.15815746,2664.5,2664.1,2.3541]
["bitfinex","ETHUSD",1724147897651,1.57215746,2664.4,2664.1,2.3541]
["bitfinex","ETHUSD",1724147898392,1.57215746,2664.5,2664.1,2.3541]
["bitfinex","ETHUSD",1724147898762,1.57215746,2664.5,2664.1,4.071246]
["bitfinex","ETHUSD",1724147899051,1.57215746,2664.5,2664.1,7.824836]
["bitfinex","ETHUSD",1724147900721,1.57215746,2664.5,2664.1,4.071246]
["bitfinex","ETHUSD",1724147902404,1.57215746,2664.5,2664.1,7.824846]
["bitfinex","ETHUSD",1724147902554,1.57215746,2664.5,2664.1,4.071246]
["bitfinex","ETHUSD",1724147904031,1.57215746,2664.4,2664.1,4.071246]
["bitfinex","ETHUSD",1724147904830,1.57215746,2664.5,2664.1,4.071246]
["bitfinex","ETHUSD",1724147905151,1.57215746,2664.5,2664.2,2.3751]
["bitfinex","ETHUSD",1724147905996,1.57215746,2664.4,2664.2,2.3751]
["bitfinex","ETHUSD",1724147906512,1.57215746,2664.5,2664.2,2.3751]
["bitfinex","ETHUSD",1724147906841,1.57215746,2664.4,2664.2,2.3751]
["bitfinex","ETHUSD",1724147908466,1.57215746,2664.5,2664.2,2.3751]
["bitfinex","ETHUSD",1724147909358,1.57215746,2664.4,2664.2,2.3751]
["bitfinex","ETHUSD",1724147909653,1.57215746,2664.5,2664.3,3.75333]
["bitfinex","ETHUSD",1724147909858,1.57215746,2664.6,2664.4,2.4893]
["bitfinex","ETHUSD",1724147910172,1.57215746,2664.6,2664.2,5.472635]
["bitfinex","ETHUSD",1724147910173,1.57215746,2664.5,2664.2,5.472635]
["bitfinex","ETHUSD",1724147910336,1.57215746,2664.4,2664.1,2.4893]
["bitfinex","ETHUSD",1724147910554,1.57215746,2664.4,2664.0,7.31]
["bitfinex","ETHUSD",1724147910752,1.57215746,2664.4,2663.9,2.4893]
["bitfinex","ETHUSD",1724147910753,1.57215746,2664.3,2663.9,6.24318]
["bitfinex","ETHUSD",1724147910974,1.57215746,2664.3,2663.9,9.948892]
["bitfinex","ETHUSD",1724147912569,1.57215746,2664.3,2664.0,3.75374]
["bitfinex","ETHUSD",1724147912753,1.57215746,2664.4,2664.0,7.50742]
["bitfinex","ETHUSD",1724147912958,1.57215746,2664.4,2664.1,3.75354]
["bitfinex","ETHUSD",1724147913183,1.57215746,2664.4,2664.2,2.2509]
["bitfinex","ETHUSD",1724147915644,1.57215746,2664.3,2663.9,2.4921]
["bitfinex","ETHUSD",1724147915847,1.57215746,2664.2,2663.7,13.46038]
["bitfinex","ETHUSD",1724147916061,1.57215746,2664.2,2663.7,14.19138]
["bitfinex","ETHUSD",1724147916304,1.57215746,2664.1,2663.7,14.19138]
["bitfinex","ETHUSD",1724147916446,1.57215746,2664.1,2663.7,13.46038]
["bitfinex","ETHUSD",1724147917575,1.57215746,2664.2,2663.7,13.46038]
["bitfinex","ETHUSD",1724147918851,1.57215746,2664.1,2663.7,13.46038]
["bitfinex","ETHUSD",1724147919282,1.57215746,2664.2,2663.7,13.46038]
["bitfinex","ETHUSD",1724147920195,1.57215746,2664.2,2663.7,6.15038]
["bitfinex","ETHUSD",1724147926509,1.57215746,2664.3,2663.8,8.498478]
["bitfinex","ETHUSD",1724147926814,4.57215746,2664.3,2663.9,6.17194]
["bitfinex","ETHUSD",1724147928283,1.57215746,2664.3,2663.9,6.17194]
["bitfinex","ETHUSD",1724147928526,1.57215746,2664.3,2664.0,6.24798]
["bitfinex","ETHUSD",1724147928792,4.57215746,2664.4,2664.0,6.24798]
["bitfinex","ETHUSD",1724147929880,1.57215746,2664.3,2664.0,6.24798]
["bitfinex","ETHUSD",1724147930062,4.57215746,2664.4,2664.0,6.24798]
["bitfinex","ETHUSD",1724147930269,1.57215746,2664.5,2664.2,2.2662]
["bitfinex","ETHUSD",1724147930489,4.57215746,2664.5,2664.2,2.2662]
["bitfinex","ETHUSD",1724147930880,1.57215746,2664.4,2664.2,2.2662]
["bitfinex","ETHUSD",1724147932272,1.57215746,2664.5,2664.2,2.2662]
["bitfinex","ETHUSD",1724147932962,1.57215746,2664.5,2664.2,2.868181]
["bitfinex","ETHUSD",1724147934468,1.57215746,2664.4,2664.2,2.868181]
["bitfinex","ETHUSD",1724147934678,1.57215746,2664.4,2664.2,2.2662]
["bitfinex","ETHUSD",1724147936117,1.57215746,2664.3,2664.0,2.2871]
["bitfinex","ETHUSD",1724147937981,1.57215746,2664.4,2664.0,2.2871]
["bitfinex","ETHUSD",1724147938179,1.57215746,2664.3,2664.0,2.2871]
["bitfinex","ETHUSD",1724147938498,1.57215746,2664.4,2664.0,2.2871]
["bitfinex","ETHUSD",1724147938836,1.57215746,2664.4,2664.0,6.04081]
["bitfinex","ETHUSD",1724147939008,1.57215746,2664.4,2664.0,7.751278]
["bitfinex","ETHUSD",1724147939589,1.57215746,2664.4,2664.2,2.2714]
["bitfinex","ETHUSD",1724147941509,1.57215746,2664.5,2664.3,2.3561]
["bitfinex","ETHUSD",1724147941834,1.57215746,2664.5,2664.3,7.095653]
["bitfinex","ETHUSD",1724147943744,1.57215746,2664.5,2664.3,2.3561]
["bitfinex","ETHUSD",1724147943901,4.96496826,2664.6,2664.3,2.3561]
["bitfinex","ETHUSD",1724147943902,1.57215746,2664.4,2664.3,2.3561]
["bitfinex","ETHUSD",1724147947226,1.57215746,2664.5,2664.3,2.3561]
["bitfinex","ETHUSD",1724147947546,1.57215746,2664.4,2664.1,6.037]
["bitfinex","ETHUSD",1724147948320,1.57215746,2664.4,2664.1,7.3457248]
["bitfinex","ETHUSD",1724147948520,1.57215746,2664.5,2664.1,7.3457248]
["bitfinex","ETHUSD",1724147948720,4.96495295,2664.6,2664.1,7.3457248]
["bitfinex","ETHUSD",1724147948721,1.57215746,2664.4,2664.1,7.3457248]
["bitfinex","ETHUSD",1724147950475,1.57215746,2664.4,2664.1,6.037]
["bitfinex","ETHUSD",1724147952065,1.57215746,2664.5,2664.1,6.037]
["bitfinex","ETHUSD",1724147952426,1.57215746,2664.4,2664.1,6.037]
["bitfinex","ETHUSD",1724147952625,1.57215746,2664.5,2664.1,6.42612092]
["bitfinex","ETHUSD",1724147954370,1.57215746,2664.5,2664.2,2.3365]
["bitfinex","ETHUSD",1724147954724,1.57215746,2664.5,2664.4,2.4635]
["bitfinex","ETHUSD",1724147959976,4.57215746,2664.6,2664.4,2.4635]
["bitfinex","ETHUSD",1724147960176,1.57215746,2664.5,2664.4,2.4635]
["bitfinex","ETHUSD",1724147960572,4.57215746,2664.6,2664.4,2.4635]
["bitfinex","ETHUSD",1724147960736,1.57215746,2664.5,2664.4,2.4635]
["bitfinex","ETHUSD",1724147960940,4.57215746,2664.6,2664.4,2.4635]
["bitfinex","ETHUSD",1724147963257,1.57215746,2664.6,2664.4,2.4635]
["bitfinex","ETHUSD",1724147963873,4.57215746,2664.7,2664.4,3.08518]
["bitfinex","ETHUSD",1724147965724,1.57215746,2664.6,2664.4,3.08518]
["bitfinex","ETHUSD",1724147969875,1.57215746,2664.6,2664.4,6.83833]
["bitfinex","ETHUSD",1724147970956,3.0,2664.9,2664.4,6.83833]
["bitfinex","ETHUSD",1724147971157,4.586,2665.0,2664.4,6.83833]
["bitfinex","ETHUSD",1724147971362,4.586,2665.0,2664.5,1.059157]
["bitfinex","ETHUSD",1724147972168,8.33835,2665.0,2664.4,6.83833]
["bitfinex","ETHUSD",1724147972481,12.0908,2665.0,2664.4,2.4635]
["bitfinex","ETHUSD",1724147972638,8.33835,2665.0,2664.4,2.4635]
["bitfinex","ETHUSD",1724147974368,3.75258,2664.9,2664.4,2.4635]
["bitfinex","ETHUSD",1724147974579,3.0,2664.8,2664.4,2.4635]
["bitfinex","ETHUSD",1724147976533,3.0,2664.9,2664.4,2.4635]
["bitfinex","ETHUSD",1724147977790,6.7525,2664.9,2664.4,2.4635]
["bitfinex","ETHUSD",1724147981439,7.961585,2664.9,2664.4,2.4635]
["bitfinex","ETHUSD",1724147983290,1.96698981,2664.5,2664.4,2.4635]
["bitfinex","ETHUSD",1724147983992,3.0,2664.7,2664.4,2.4635]
["bitfinex","ETHUSD",1724147983993,1.96698981,2664.6,2664.4,2.4635]
["bitfinex","ETHUSD",1724147984143,1.96698981,2664.5,2664.4,2.4635]
["bitfinex","ETHUSD",1724147984680,1.96698981,2664.6,2664.4,2.4635]
["bitfinex","ETHUSD",1724147984887,1.96698981,2664.5,2664.4,2.4635]
["bitfinex","ETHUSD",1724147985034,1.96698981,2664.5,2664.4,3.816195]
["bitfinex","ETHUSD",1724147986241,1.96698981,2664.6,2664.4,3.816195]
["bitfinex","ETHUSD",1724147987991,1.96698981,2664.5,2664.4,3.816195]
["bitfinex","ETHUSD",1724147988187,1.96698981,2664.5,2664.4,2.4635]
["bitfinex","ETHUSD",1724147988543,1.96720811,2664.5,2664.4,2.4635]
["bitfinex","ETHUSD",1724147993170,1.96745678,2664.5,2664.4,2.4635]
["bitfinex","ETHUSD",1724147994131,1.96745678,2664.6,2664.4,2.4635]
["bitfinex","ETHUSD",1724147994427,1.96745678,2664.6,2664.4,3.08518]
["bitfinex","ETHUSD",1724147996325,1.96745678,2664.6,2664.5,3.75304]
["bitfinex","ETHUSD",1724147996623,1.57424639,2664.6,2664.5,6.11804]
["bitfinex","ETHUSD",1724147996796,1.57424639,2664.6,2664.5,7.167342]
["bitfinex","ETHUSD",1724147999132,1.57424639,2664.7,2664.5,7.167342]
["bitfinex","ETHUSD",1724147999310,1.57424639,2664.7,2664.6,3.7529]
["bitfinex","ETHUSD",1724147999792,1.57424639,2664.7,2664.6,6.2431]
["bitfinex","ETHUSD",1724147999994,1.57424639,2664.7,2664.6,7.3476442]
["bitfinex","ETHUSD",1724148000628,1.57424639,2664.8,2664.7,3.75276]
["bitfinex","ETHUSD",1724148000933,1.57424639,2664.8,2664.7,2.2512]
["bitfinex","ETHUSD",1724148001150,1.52424639,2664.8,2664.7,2.96206442]
["bitfinex","ETHUSD",1724148002287,2.36117007,2665.2,2664.9,7.50481]
["bitfinex","ETHUSD",1724148002288,1.96764172,2665.2,2664.9,7.50481]
["bitfinex","ETHUSD",1724148002408,1.96764172,2665.3,2665.0,2.2975]
["bitfinex","ETHUSD",1724148002606,1.96764172,2665.4,2665.0,2.2975]
["bitfinex","ETHUSD",1724148003249,1.96764172,2665.5,2665.0,2.2975]
["bitfinex","ETHUSD",1724148003609,3.55364172,2665.4,2665.0,2.2975]
["bitfinex","ETHUSD",1724148003813,1.96764172,2665.3,2665.0,2.2975]
["bitfinex","ETHUSD",1724148004257,1.96764172,2665.3,2664.7,8.21620442]
["bitfinex","ETHUSD",1724148004258,1.96764172,2665.2,2664.7,2.468]
["bitfinex","ETHUSD",1724148004437,3.75193,2665.3,2664.3,2.3863]
["bitfinex","ETHUSD",1724148004438,1.586,2664.8,2664.3,2.3863]
["bitfinex","ETHUSD",1724148005138,5.33862,2664.8,2664.3,2.3863]
["bitfinex","ETHUSD",1724148005456,1.586,2664.8,2664.3,2.3863]
["bitfinex","ETHUSD",1724148005670,4.586,2664.8,2664.3,2.3863]
["bitfinex","ETHUSD",1724148006162,3.0,2664.8,2664.4,7.50628]
["bitfinex","ETHUSD",1724148006458,3.0,2664.9,2664.5,0.989258]
["bitfinex","ETHUSD",1724148007224,3.0,2664.9,2664.6,2.3991]
["bitfinex","ETHUSD",1724148009286,1.5716644,2664.9,2664.6,2.3991]
["bitfinex","ETHUSD",1724148009510,4.5716644,2664.9,2664.6,6.15193]
["bitfinex","ETHUSD",1724148009695,4.5716644,2664.9,2664.6,3.4885278]
["bitfinex","ETHUSD",1724148010323,4.5716644,2664.9,2664.6,2.3991]
["bitfinex","ETHUSD",1724148012696,4.5716644,2665.0,2664.6,6.15195]
["bitfinex","ETHUSD",1724148012917,1.5716644,2665.0,2664.8,2.4139]
["bitfinex","ETHUSD",1724148013234,1.5716644,2665.2,2664.9,0.24139]
["bitfinex","ETHUSD",1724148015279,4.5716644,2665.3,2664.9,0.24139]
["bitfinex","ETHUSD",1724148015682,4.5716644,2665.3,2664.9,3.99387]
["bitfinex","ETHUSD",1724148015879,1.5716644,2665.3,2665.0,0.640777]
["bitfinex","ETHUSD",1724148016328,1.96473006,2665.4,2665.0,0.640777]
["bitfinex","ETHUSD",1724148016329,1.5716644,2665.4,2665.0,0.640777]
["bitfinex","ETHUSD",1724148016507,4.5716644,2665.4,2665.0,0.640777]
["bitfinex","ETHUSD",1724148016912,1.5716644,2665.3,2665.0,0.640777]
["bitfinex","ETHUSD",1724148017122,1.5716644,2665.3,2665.1,0.4634647]
["bitfinex","ETHUSD",1724148017322,4.5716644,2665.4,2665.1,0.4634647]
["bitfinex","ETHUSD",1724148017527,1.5716644,2665.3,2665.0,0.640777]
["bitfinex","ETHUSD",1724148018329,4.5716644,2665.4,2665.0,0.640777]
["bitfinex","ETHUSD",1724148020117,1.5716644,2665.3,2665.0,0.640777]
["bitfinex","ETHUSD",1724148020292,1.5716644,2665.3,2664.9,0.24139]
["bitfinex","ETHUSD",1724148020494,3.1576644,2665.3,2664.9,0.24139]
["bitfinex","ETHUSD",1724148020722,1.586,2665.1,2664.5,13.34904]
["bitfinex","ETHUSD",1724148020931,1.586,2664.9,2664.5,9.5961]
["bitfinex","ETHUSD",1724148021306,1.586,2664.9,2664.5,2.2861]
["bitfinex","ETHUSD",1724148021489,3.75228,2665.1,2664.5,6.03914]
["bitfinex","ETHUSD",1724148021490,5.33828,2665.1,2664.5,6.03914]
["bitfinex","ETHUSD",1724148021689,1.586,2665.1,2664.5,6.03914]
["bitfinex","ETHUSD",1724148021986,1.586,2665.1,2664.5,7.018382]
["bitfinex","ETHUSD",1724148024889,1.586,2665.1,2664.6,3.75278]
["bitfinex","ETHUSD",1724148025090,1.586,2665.1,2664.7,2.4508]
["bitfinex","ETHUSD",1724148025933,1.5716644,2665.2,2664.7,6.20354]
["bitfinex","ETHUSD",1724148026089,4.5716644,2665.2,2664.7,6.20354]
["bitfinex","ETHUSD",1724148026808,3.0,2665.2,2664.7,6.20354]
["bitfinex","ETHUSD",1724148026995,3.0,2665.2,2664.7,2.4508]
["bitfinex","ETHUSD",1724148027196,4.5716644,2665.2,2664.7,2.4508]
["bitfinex","ETHUSD",1724148027603,1.586,2665.1,2664.6,3.7529]
["bitfinex","ETHUSD",1724148028347,1.586,2665.1,2664.5,3.373042]
["bitfinex","ETHUSD",1724148028348,3.1576644,2665.1,2664.5,7.126072]
["bitfinex","ETHUSD",1724148029005,3.1576644,2665.1,2664.6,3.75288]
["bitfinex","ETHUSD",1724148029343,5.5803644,2665.1,2664.5,7.126072]
["bitfinex","ETHUSD",1724148029549,9.3325944,2665.1,2664.5,2.3938]
["bitfinex","ETHUSD",1724148029912,1.586,2664.9,2664.5,2.3938]
["bitfinex","ETHUSD",1724148031709,1.5716644,2665.0,2664.5,6.1468]
["bitfinex","ETHUSD",1724148031909,4.5716644,2665.0,2664.5,6.1468]
["bitfinex","ETHUSD",1724148033402,3.0,2665.0,2664.7,3.75273]
["bitfinex","ETHUSD",1724148033956,4.5716644,2665.1,2664.7,3.75273]
["bitfinex","ETHUSD",1724148034259,4.5716644,2665.1,2664.8,2.2616]
["bitfinex","ETHUSD",1724148034404,4.5716644,2665.1,2664.8,6.01416]
["bitfinex","ETHUSD",1724148034609,3.0,2665.1,2664.9,0.601416]
["bitfinex","ETHUSD",1724148034886,4.5716644,2665.2,2664.9,0.601416]
["bitfinex","ETHUSD",1724148037544,1.5716644,2665.1,2664.9,0.601416]
["bitfinex","ETHUSD",1724148037856,3.0,2665.1,2664.9,0.601416]
["bitfinex","ETHUSD",1724148038010,4.5716644,2665.1,2665.0,0.6615556]
["bitfinex","ETHUSD",1724148038206,1.5716644,2665.1,2665.0,0.6615556]
["bitfinex","ETHUSD",1724148038718,4.5716644,2665.2,2665.1,2.2505]
["bitfinex","ETHUSD",1724148039138,1.5716644,2665.3,2665.1,2.2505]
["bitfinex","ETHUSD",1724148039456,4.5716644,2665.3,2665.1,2.2505]
["bitfinex","ETHUSD",1724148040154,1.5716644,2665.2,2665.1,2.2505]
["bitfinex","ETHUSD",1724148040369,1.5716644,2665.2,2665.1,2.91695256]
["bitfinex","ETHUSD",1724148040510,1.5716644,2665.4,2665.2,3.75206]
["bitfinex","ETHUSD",1724148040710,1.96245878,2665.6,2665.2,3.75206]
["bitfinex","ETHUSD",1724148040711,4.5716644,2665.5,2665.2,3.75206]
["bitfinex","ETHUSD",1724148040917,1.5716644,2665.5,2665.2,4.86035082]
["bitfinex","ETHUSD",1724148041147,4.5716644,2665.5,2665.2,4.86035082]
["bitfinex","ETHUSD",1724148041853,4.5716644,2665.5,2665.3,2.3937]
["bitfinex","ETHUSD",1724148042010,4.5716644,2665.5,2665.3,3.18575034]
["bitfinex","ETHUSD",1724148049231,4.5716644,2665.5,2665.4,2.2769]
["bitfinex","ETHUSD",1724148049431,4.5716644,2665.6,2665.4,2.2769]
["bitfinex","ETHUSD",1724148049739,1.5716644,2665.9,2665.6,2.2769]
["bitfinex","ETHUSD",1724148049932,1.5716644,2665.9,2665.6,6.02838]
["bitfinex","ETHUSD",1724148050134,1.5716644,2665.9,2665.6,2.2769]
["bitfinex","ETHUSD",1724148050770,1.96332265,2666.0,2665.6,2.2769]
["bitfinex","ETHUSD",1724148050771,1.5716644,2665.8,2665.6,2.2769]
["bitfinex","ETHUSD",1724148051755,1.5716644,2665.8,2665.3,2.2858]
["bitfinex","ETHUSD",1724148051756,6.9089044,2665.8,2665.3,2.2858]
["bitfinex","ETHUSD",1724148051980,1.586,2665.6,2665.3,2.2858]
["bitfinex","ETHUSD",1724148052279,6.9094544,2665.4,2665.2,7.31]
["bitfinex","ETHUSD",1724148052584,6.9094544,2665.4,2665.0,2.4147]
["bitfinex","ETHUSD",1724148053234,3.1576644,2665.4,2665.0,2.4147]
["bitfinex","ETHUSD",1724148055288,1.5716644,2665.4,2665.0,2.4147]
["bitfinex","ETHUSD",1724148055485,4.5716644,2665.4,2665.1,3.75212]
["bitfinex","ETHUSD",1724148055793,4.5716644,2665.5,2665.2,2.3664]
["bitfinex","ETHUSD",1724148055955,4.5716644,2665.5,2665.2,3.0399237]
["bitfinex","ETHUSD",1724148057041,1.5716644,2665.4,2665.0,0.616717]
["bitfinex","ETHUSD",1724148057246,3.1576644,2665.4,2664.9,2.4677]
["bitfinex","ETHUSD",1724148057454,3.1576644,2665.4,2664.9,6.22017]
["bitfinex","ETHUSD",1724148058055,1.5716644,2665.3,2664.9,2.4677]
["bitfinex","ETHUSD",1724148058908,1.5716644,2665.3,2664.9,6.22016]
["bitfinex","ETHUSD",1724148059071,1.5716644,2665.3,2664.9,7.948404]
["bitfinex","ETHUSD",1724148059257,1.586,2665.4,2664.9,11.700804]
["bitfinex","ETHUSD",1724148059258,1.5716644,2665.4,2664.9,11.700804]
["bitfinex","ETHUSD",1724148059461,1.5716644,2665.4,2664.9,7.948394]
["bitfinex","ETHUSD",1724148060264,1.5716644,2665.3,2664.9,7.948394]
["bitfinex","ETHUSD",1724148060667,1.5716644,2665.4,2664.9,7.948394]
["bitfinex","ETHUSD",1724148060864,1.5716644,2665.3,2664.9,7.948394]
["bitfinex","ETHUSD",1724148061279,1.5716644,2665.3,2665.0,0.7948394]
["bitfinex","ETHUSD",1724148061910,1.5716644,2665.3,2664.9,7.948394]
["bitfinex","ETHUSD",1724148064898,1.5716644,2665.2,2664.9,4.195994]
["bitfinex","ETHUSD",1724148065124,1.5716644,2665.2,2664.9,2.4677]
["bitfinex","ETHUSD",1724148065636,4.5716644,2665.3,2664.9,2.4677]
["bitfinex","ETHUSD",1724148065843,4.5716644,2665.3,2665.1,2.455]
["bitfinex","ETHUSD",1724148066128,3.54869837,2665.5,2665.1,6.20719]
["bitfinex","ETHUSD",1724148066129,4.5716644,2665.4,2665.1,6.20719]
["bitfinex","ETHUSD",1724148068021,4.5716644,2665.4,2665.1,7.203149]
["bitfinex","ETHUSD",1724148068828,3.0,2665.4,2665.2,2.3875]
["bitfinex","ETHUSD",1724148069139,1.5716644,2665.6,2665.3,2.3875]
["bitfinex","ETHUSD",1724148069292,1.5716644,2665.6,2665.4,0.613956]
["bitfinex","ETHUSD",1724148069496,1.5716644,2665.6,2665.5,2.3713]
["bitfinex","ETHUSD",1724148070349,4.5716644,2665.7,2665.5,2.3713]
["bitfinex","ETHUSD",1724148073451,1.5716644,2665.7,2665.5,2.3713]
["bitfinex","ETHUSD",1724148073770,4.5716644,2665.8,2665.6,0.6736956]
["bitfinex","ETHUSD",1724148077433,1.5716644,2665.8,2665.6,0.6736956]
["bitfinex","ETHUSD",1724148077964,1.5716644,2665.7,2665.6,0.6736956]
["bitfinex","ETHUSD",1724148078169,1.5716644,2665.7,2665.5,2.3713]
["bitfinex","ETHUSD",1724148078346,6.9092044,2665.6,2665.2,9.6409]
["bitfinex","ETHUSD",1724148078544,1.5716644,2665.5,2665.2,9.6409]
["bitfinex","ETHUSD",1724148080618,1.5716644,2665.5,2665.2,2.3309]
["bitfinex","ETHUSD",1724148084226,1.96243675,2665.6,2665.2,2.3309]
["bitfinex","ETHUSD",1724148084227,1.5716644,2665.4,2665.2,2.3309]
["bitfinex","ETHUSD",1724148085926,1.5716644,2665.4,2665.2,2.939208]
["bitfinex","ETHUSD",1724148086553,1.5716644,2665.5,2665.2,2.939208]
["bitfinex","ETHUSD",1724148086697,1.5716644,2665.4,2665.2,2.3309]
["bitfinex","ETHUSD",1724148091596,1.5716644,2665.3,2665.2,2.3309]
["bitfinex","ETHUSD",1724148091999,1.5716644,2665.4,2665.2,2.3309]
["bitfinex","ETHUSD",1724148092194,1.5716644,2665.3,2665.2,2.3309]
["bitfinex","ETHUSD",1724148092658,1.5716644,2665.4,2665.2,2.3309]
["bitfinex","ETHUSD",1724148092798,1.5716644,2665.5,2665.2,2.3309]
["bitfinex","ETHUSD",1724148093000,4.5716644,2665.5,2665.2,2.3309]
["bitfinex","ETHUSD",1724148095218,1.5716644,2665.4,2665.2,2.3309]
["bitfinex","ETHUSD",1724148095613,4.5716644,2665.5,2665.2,2.3309]
["bitfinex","ETHUSD",1724148095939,1.5716644,2665.4,2665.2,2.3309]
["bitfinex","ETHUSD",1724148096111,4.5716644,2665.5,2665.2,2.93921]
["bitfinex","ETHUSD",1724148096640,4.5716644,2665.5,2665.2,2.3309]
["bitfinex","ETHUSD",1724148097833,1.5716644,2665.4,2665.2,2.3309]
["bitfinex","ETHUSD",1724148098516,1.5716644,2665.4,2665.2,6.08294]
["bitfinex","ETHUSD",1724148098715,4.5716644,2665.5,2665.2,6.08294]
["bitfinex","ETHUSD",1724148099300,1.5716644,2665.4,2665.2,6.08294]
["bitfinex","ETHUSD",1724148099751,4.5716644,2665.5,2665.2,6.08294]
["bitfinex","ETHUSD",1724148100520,4.5716644,2665.5,2665.2,2.3309]
["bitfinex","ETHUSD",1724148100724,1.5716644,2665.4,2665.2,2.3309]
["bitfinex","ETHUSD",1724148100925,1.5716644,2665.4,2665.2,3.314442]
["bitfinex","ETHUSD",1724148101216,4.5716644,2665.5,2665.2,7.066492]
["bitfinex","ETHUSD",1724148101463,1.5716644,2665.4,2665.2,7.066492]
["bitfinex","ETHUSD",1724148101807,4.5716644,2665.5,2665.3,3.75192]
["bitfinex","ETHUSD",1724148102308,4.5716644,2665.5,2665.2,10.818462]
["bitfinex","ETHUSD",1724148102864,4.5716644,2665.5,2665.2,7.066412]
["bitfinex","ETHUSD",1724148103035,4.5716644,2665.5,2665.3,4.4585012]
["bitfinex","ETHUSD",1724148104476,4.5716644,2665.5,2665.3,8.2103412]
["bitfinex","ETHUSD",1724148104616,1.5716644,2665.5,2665.4,6.19288]
["bitfinex","ETHUSD",1724148104821,1.96588668,2665.7,2665.4,6.19288]
["bitfinex","ETHUSD",1724148104822,4.5716644,2665.6,2665.4,6.19288]
["bitfinex","ETHUSD",1724148105126,1.5716644,2665.6,2665.4,7.25801612]
["bitfinex","ETHUSD",1724148105439,4.5716644,2665.6,2665.4,7.25801612]
["bitfinex","ETHUSD",1724148106470,1.5716644,2665.6,2665.4,7.25801612]
["bitfinex","ETHUSD",1724148107161,1.5716644,2665.6,2665.4,3.50623612]
["bitfinex","ETHUSD",1724148107364,1.5716644,2665.6,2665.4,2.4411]
["bitfinex","ETHUSD",1724148107365,1.5716644,2665.5,2665.4,2.4411]
["bitfinex","ETHUSD",1724148108166,1.5716644,2665.5,2665.2,6.03737]
["bitfinex","ETHUSD",1724148108460,1.57307336,2665.4,2664.8,11.06253]
["bitfinex","ETHUSD",1724148108620,1.57307336,2665.3,2664.9,3.391653]
["bitfinex","ETHUSD",1724148109044,1.57307336,2665.1,2664.8,7.31]
["bitfinex","ETHUSD",1724148109431,1.57307336,2665.1,2664.7,2.2854]
["bitfinex","ETHUSD",1724148110886,1.57307336,2665.0,2664.5,6.02223]
["bitfinex","ETHUSD",1724148111085,1.57307336,2664.9,2664.6,1.708534]
["bitfinex","ETHUSD",1724148113100,1.57307336,2664.9,2664.5,6.02223]
["bitfinex","ETHUSD",1724148113101,3.15907336,2664.9,2664.5,2.2692]
["bitfinex","ETHUSD",1724148113384,1.57307336,2664.8,2664.5,2.2692]
["bitfinex","ETHUSD",1724148113858,1.57307336,2664.8,2664.3,6.10123]
["bitfinex","ETHUSD",1724148114283,3.15907336,2664.9,2664.3,9.85449]
["bitfinex","ETHUSD",1724148114467,3.15907336,2664.9,2664.4,2.219449]
["bitfinex","ETHUSD",1724148115382,8.32542336,2665.0,2664.4,2.219449]
["bitfinex","ETHUSD",1724148115593,9.91142336,2665.0,2664.4,2.219449]
["bitfinex","ETHUSD",1724148115777,4.57307336,2665.0,2664.5,2.491]
["bitfinex","ETHUSD",1724148116082,4.57307336,2665.0,2664.6,0.8463549]
["bitfinex","ETHUSD",1724148116640,4.57307336,2665.0,2664.6,4.5992349]
["bitfinex","ETHUSD",1724148116953,4.57307336,2665.0,2664.6,0.8463549]
["bitfinex","ETHUSD",1724148117162,4.57307336,2665.0,2664.5,6.24404]
["bitfinex","ETHUSD",1724148117483,9.91143336,2665.0,2664.5,2.491]
["bitfinex","ETHUSD",1724148118585,5.33863,2664.8,2664.2,14.8223]
["bitfinex","ETHUSD",1724148118784,9.09133,2664.8,2664.2,14.8223]
["bitfinex","ETHUSD",1724148118993,5.33863,2664.8,2664.2,14.8223]
["bitfinex","ETHUSD",1724148119482,5.33863,2664.8,2664.2,2.4823]
["bitfinex","ETHUSD",1724148119693,6.91170336,2664.8,2664.2,2.4823]
["bitfinex","ETHUSD",1724148119890,3.75279,2664.7,2664.2,3.836878]
["bitfinex","ETHUSD",1724148120049,3.75279,2664.7,2664.2,2.4823]
["bitfinex","ETHUSD",1724148120896,1.586,2664.8,2664.2,2.4823]
["bitfinex","ETHUSD",1724148121192,4.586,2664.8,2664.3,1.513178]
["bitfinex","ETHUSD",1724148121773,4.586,2664.8,2664.3,5.266488]
["bitfinex","ETHUSD",1724148124880,8.33864,2664.8,2664.3,1.513178]
["bitfinex","ETHUSD",1724148125062,8.33864,2664.8,2664.2,6.23575]
["bitfinex","ETHUSD",1724148125400,8.33865,2664.8,2664.2,6.23575]
["bitfinex","ETHUSD",1724148126047,8.33865,2664.8,2664.2,2.4823]
["bitfinex","ETHUSD",1724148126048,3.75277,2664.7,2664.2,2.4823]
["bitfinex","ETHUSD",1724148128690,7.50563,2664.7,2664.2,2.4823]
["bitfinex","ETHUSD",1724148128992,3.75277,2664.7,2664.2,2.4823]
["bitfinex","ETHUSD",1724148129862,10.64144,2664.8,2664.2,2.4823]
["bitfinex","ETHUSD",1724148130068,10.64144,2664.8,2664.2,4.212235]
["bitfinex","ETHUSD",1724148131608,3.75277,2664.7,2664.2,4.212235]
["bitfinex","ETHUSD",1724148131890,3.75277,2664.7,2664.2,2.4823]
["bitfinex","ETHUSD",1724148132090,3.0,2664.8,2664.3,6.0684]
["bitfinex","ETHUSD",1724148133470,3.0,2664.8,2664.5,3.75302]
["bitfinex","ETHUSD",1724148133670,3.0,2665.0,2664.5,3.75302]
["bitfinex","ETHUSD",1724148135373,3.0,2665.0,2664.5,4.747278]
["bitfinex","ETHUSD",1724148139328,3.0,2665.0,2664.8,3.75262]
["bitfinex","ETHUSD",1724148139509,3.0,2665.1,2664.9,2.3083]
["bitfinex","ETHUSD",1724148139819,2.35265378,2665.7,2665.1,7.50424]
["bitfinex","ETHUSD",1724148139820,1.57307336,2665.6,2665.1,7.50424]
["bitfinex","ETHUSD",1724148140114,3.15907336,2665.7,2665.2,2.4692]
["bitfinex","ETHUSD",1724148140325,6.91050336,2665.7,2665.2,2.4692]
["bitfinex","ETHUSD",1724148140878,1.586,2665.5,2665.2,2.4692]
["bitfinex","ETHUSD",1724148141527,4.586,2665.5,2665.2,2.4692]
["bitfinex","ETHUSD",1724148141698,3.0,2665.4,2665.2,2.4692]
["bitfinex","ETHUSD",1724148142128,4.586,2665.5,2665.2,2.4692]
["bitfinex","ETHUSD",1724148142822,3.0,2665.6,2665.2,6.843343]
["bitfinex","ETHUSD",1724148143061,4.57307336,2665.7,2665.2,6.843343]
["bitfinex","ETHUSD",1724148143411,1.57307336,2665.8,2665.5,3.75161]
["bitfinex","ETHUSD",1724148143590,1.57307336,2666.0,2665.6,2.4457]
["bitfinex","ETHUSD",1724148143787,1.57307336,2666.0,2665.6,6.19716]
["bitfinex","ETHUSD",1724148144125,1.57307336,2666.1,2665.6,2.4457]
["bitfinex","ETHUSD",1724148144333,6.58599206,2666.1,2665.6,2.4457]
["bitfinex","ETHUSD",1724148144540,1.57307336,2666.0,2665.6,2.4457]
["bitfinex","ETHUSD",1724148144703,6.15907336,2666.0,2665.6,2.4457]
["bitfinex","ETHUSD",1724148145600,9.91003336,2666.0,2665.6,2.4457]
["bitfinex","ETHUSD",1724148147532,6.15907336,2666.0,2665.6,2.4457]
["bitfinex","ETHUSD",1724148147741,4.586,2666.0,2665.6,2.4457]
["bitfinex","ETHUSD",1724148148842,1.586,2666.0,2665.6,6.19712]
["bitfinex","ETHUSD",1724148149499,3.15907336,2666.3,2665.8,2.4132]
["bitfinex","ETHUSD",1724148151481,1.586,2666.3,2665.8,2.4132]
["bitfinex","ETHUSD",1724148151627,3.0,2666.2,2665.8,2.4132]
["bitfinex","ETHUSD",1724148151803,4.586,2666.3,2665.8,2.4132]
["bitfinex","ETHUSD",1724148152006,4.586,2666.3,2665.8,7.2179412]
["bitfinex","ETHUSD",1724148153937,4.586,2666.3,2665.8,3.4667612]
["bitfinex","ETHUSD",1724148156312,8.33652,2666.3,2665.8,3.4667612]
["bitfinex","ETHUSD",1724148156810,1.586,2666.1,2665.8,2.4132]
["bitfinex","ETHUSD",1724148166798,5.33685,2666.1,2665.8,2.4132]
["bitfinex","ETHUSD",1724148166999,3.75103,2666.0,2665.5,2.3893]
["bitfinex","ETHUSD",1724148167206,1.586,2665.9,2665.5,2.3893]
["bitfinex","ETHUSD",1724148167579,5.33744,2665.7,2665.4,7.31]
["bitfinex","ETHUSD",1724148167759,3.908788,2665.9,2665.2,2.3893]
["bitfinex","ETHUSD",1724148167760,1.586,2665.5,2665.2,2.3893]
["bitfinex","ETHUSD",1724148168416,1.586,2665.3,2665.0,7.31]
["bitfinex","ETHUSD",1724148169261,1.586,2665.3,2665.0,8.6989602]
["bitfinex","ETHUSD",1724148170010,1.586,2665.5,2665.0,12.4512802]
["bitfinex","ETHUSD",1724148170204,4.586,2665.5,2665.0,12.4512202]
["bitfinex","ETHUSD",1724148170407,4.586,2665.5,2665.1,1.52782822]
["bitfinex","ETHUSD",1724148170613,1.586,2665.5,2665.1,1.52782822]
["bitfinex","ETHUSD",1724148173319,3.0,2665.6,2665.0,7.50453]
["bitfinex","ETHUSD",1724148173476,3.0,2665.6,2665.1,6.17819]
["bitfinex","ETHUSD",1724148174272,3.0,2665.6,2665.1,2.426]
["bitfinex","ETHUSD",1724148176813,6.75151,2665.6,2665.1,2.426]
["bitfinex","ETHUSD",1724148178187,11.86930934,2665.6,2665.1,2.426]
["bitfinex","ETHUSD",1724148178523,1.586,2665.5,2665.1,2.426]
["bitfinex","ETHUSD",1724148182692,6.91071336,2665.5,2665.1,2.426]
["bitfinex","ETHUSD",1724148183017,6.91071336,2665.5,2664.9,6.12215]
["bitfinex","ETHUSD",1724148183258,3.0,2665.4,2664.9,6.12215]
["bitfinex","ETHUSD",1724148183920,3.0,2665.4,2664.9,2.3697]
["bitfinex","ETHUSD",1724148184083,1.586,2665.3,2664.7,13.34525]
["bitfinex","ETHUSD",1724148184448,5.33848,2664.9,2664.4,2.4116]
["bitfinex","ETHUSD",1724148184725,1.586,2664.7,2664.4,2.4116]
["bitfinex","ETHUSD",1724148184877,1.586,2664.7,2664.2,11.06346]
["bitfinex","ETHUSD",1724148184878,1.586,2664.7,2664.3,3.75332]
["bitfinex","ETHUSD",1724148185318,1.586,2664.7,2664.2,13.47506]
["bitfinex","ETHUSD",1724148185733,1.586,2664.7,2664.2,14.16424669]
["bitfinex","ETHUSD",1724148186337,1.586,2664.7,2664.3,3.75328]
["bitfinex","ETHUSD",1724148186928,3.0,2664.8,2664.2,17.91757669]
["bitfinex","ETHUSD",1724148187111,4.586,2664.8,2664.3,3.75331]
["bitfinex","ETHUSD",1724148187796,4.586,2664.8,2664.2,17.91748669]
["bitfinex","ETHUSD",1724148188101,1.586,2664.6,2664.2,17.91750669]
["bitfinex","ETHUSD",1724148188302,1.586,2664.6,2664.3,3.75332]
["bitfinex","ETHUSD",1724148188539,1.586,2664.6,2664.3,5.54506367]
["bitfinex","ETHUSD",1724148188711,4.586,2664.8,2664.3,5.54506367]
["bitfinex","ETHUSD",1724148189108,4.586,2664.8,2664.4,3.75316]
["bitfinex","ETHUSD",1724148189835,4.586,2664.8,2664.3,5.54506367]
["bitfinex","ETHUSD",1724148191046,4.586,2664.8,2664.3,1.79174367]
["bitfinex","ETHUSD",1724148191241,8.33863,2664.8,2664.2,6.16493]
["bitfinex","ETHUSD",1724148191539,1.586,2664.6,2664.1,3.75357]
["bitfinex","ETHUSD",1724148191742,1.586,2664.4,2664.1,3.75357]
["bitfinex","ETHUSD",1724148192716,1.586,2664.4,2664.1,7.50714]
["bitfinex","ETHUSD",1724148192932,3.0,2664.6,2664.1,3.75357]
["bitfinex","ETHUSD",1724148192933,4.586,2664.6,2664.1,3.75357]
["bitfinex","ETHUSD",1724148194806,1.586,2664.4,2664.1,3.75357]
["bitfinex","ETHUSD",1724148195006,1.586,2664.4,2664.0,6.20264]
["bitfinex","ETHUSD",1724148195640,1.586,2664.4,2664.1,3.75359]
["bitfinex","ETHUSD",1724148196731,1.586,2664.4,2664.1,7.50712]
["bitfinex","ETHUSD",1724148198246,1.586,2664.4,2664.1,7.50706]
["bitfinex","ETHUSD",1724148198552,1.586,2664.4,2664.1,3.75353]
["bitfinex","ETHUSD",1724148198714,1.586,2664.4,2664.1,7.50706]
["bitfinex","ETHUSD",1724148199137,1.586,2664.4,2664.1,3.75353]
["bitfinex","ETHUSD",1724148199325,1.586,2664.4,2664.1,7.50707]
["bitfinex","ETHUSD",1724148199653,1.586,2664.4,2664.1,3.75353]
["bitfinex","ETHUSD",1724148204353,1.586,2664.4,2664.1,7.50706]
["bitfinex","ETHUSD",1724148204853,1.586,2664.4,2664.1,3.75353]
["bitfinex","ETHUSD",1724148206154,1.586,2664.2,2663.9,11.0638]
["bitfinex","ETHUSD",1724148207106,1.586,2664.2,2663.9,14.81761]
["bitfinex","ETHUSD",1724148207624,3.9445,2664.4,2663.9,14.81761]
["bitfinex","ETHUSD",1724148208747,3.94303237,2664.4,2663.9,7.50761]
["bitfinex","ETHUSD",1724148208950,1.586,2664.4,2664.0,3.75374]
["bitfinex","ETHUSD",1724148209556,1.586,2664.4,2664.0,4.36319855]
["bitfinex","ETHUSD",1724148212700,3.0,2664.6,2664.2,3.75346]
["bitfinex","ETHUSD",1724148212828,1.586,2664.6,2664.2,3.75346]
["bitfinex","ETHUSD",1724148213470,1.586,2664.6,2664.2,3.7534]
["bitfinex","ETHUSD",1724148213656,1.586,2664.6,2664.2,7.50678]
["bitfinex","ETHUSD",1724148213857,1.586,2664.6,2664.2,4.26514718]
["bitfinex","ETHUSD",1724148214627,3.0,2664.7,2664.4,3.75317]
["bitfinex","ETHUSD",1724148214948,3.15907336,2665.1,2664.7,3.75275]
["bitfinex","ETHUSD",1724148215149,3.15907336,2665.1,2664.7,3.75268]
["bitfinex","ETHUSD",1724148215150,1.586,2665.1,2664.7,3.75268]
["bitfinex","ETHUSD",1724148215884,1.586,2665.1,2664.7,7.50537]
["bitfinex","ETHUSD",1724148216086,1.586,2665.1,2664.7,3.75265]
["bitfinex","ETHUSD",1724148217047,1.586,2665.1,2664.6,6.19208]
["bitfinex","ETHUSD",1724148217545,1.586,2665.1,2664.6,2.4392]
["bitfinex","ETHUSD",1724148217783,1.586,2664.9,2664.6,2.4392]
["bitfinex","ETHUSD",1724148218894,1.586,2664.9,2664.6,6.1921]
["bitfinex","ETHUSD",1724148219093,1.586,2664.9,2664.6,7.561902]
["bitfinex","ETHUSD",1724148219442,1.586,2664.9,2664.6,3.809002]
["bitfinex","ETHUSD",1724148220153,1.586,2664.9,2664.6,2.4392]
["bitfinex","ETHUSD",1724148221162,1.586,2664.9,2664.6,6.1921]
["bitfinex","ETHUSD",1724148221893,1.586,2664.9,2664.6,2.4392]
["bitfinex","ETHUSD",1724148224448,4.586,2664.9,2664.6,2.4392]
["bitfinex","ETHUSD",1724148226380,6.15907336,2664.9,2664.6,2.4392]
["bitfinex","ETHUSD",1724148227707,3.15907336,2664.7,2664.0,13.40558]
["bitfinex","ETHUSD",1724148227858,1.586,2664.3,2664.0,2.3419]
["bitfinex","ETHUSD",1724148228058,3.75321,2664.4,2663.7,3.75404]
["bitfinex","ETHUSD",1724148228059,1.586,2664.1,2663.7,6.09605]
["bitfinex","ETHUSD",1724148228863,1.586,2664.3,2663.7,6.096]
["bitfinex","ETHUSD",1724148229175,1.586,2664.3,2663.8,5.09462]
["bitfinex","ETHUSD",1724148231191,3.15484649,2664.3,2663.8,5.09462]
["bitfinex","ETHUSD",1724148231715,3.15484649,2664.3,2663.8,1.3406]
["bitfinex","ETHUSD",1724148232271,6.90820649,2664.3,2663.8,1.3406]
["bitfinex","ETHUSD",1724148233124,1.586,2664.1,2663.8,1.3406]
["bitfinex","ETHUSD",1724148235408,1.586,2664.1,2663.8,5.09463]
["bitfinex","ETHUSD",1724148235611,3.15484649,2664.3,2663.9,1.119062]
["bitfinex","ETHUSD",1724148235807,3.15484649,2664.3,2663.8,5.09463]
["bitfinex","ETHUSD",1724148237697,3.15484649,2664.3,2663.8,1.3406]
["bitfinex","ETHUSD",1724148237899,6.90818649,2664.3,2663.8,1.3406]
["bitfinex","ETHUSD",1724148238301,10.66160649,2664.3,2663.7,6.09599]
["bitfinex","ETHUSD",1724148238517,6.90818649,2664.3,2663.7,6.09599]
["bitfinex","ETHUSD",1724148238928,1.586,2664.1,2663.7,6.09599]
["bitfinex","ETHUSD",1724148240555,1.586,2664.1,2663.7,2.3419]
["bitfinex","ETHUSD",1724148243250,1.586,2664.1,2663.7,6.09606]
["bitfinex","ETHUSD",1724148243453,1.586,2664.1,2663.7,7.81209]
["bitfinex","ETHUSD",1724148243823,1.586,2664.1,2663.8,2.413]
["bitfinex","ETHUSD",1724148245617,3.0,2664.2,2663.8,2.413]
["bitfinex","ETHUSD",1724148246244,3.0,2664.2,2663.8,6.16692]
["bitfinex","ETHUSD",1724148246635,3.0,2664.2,2663.9,3.75387]
["bitfinex","ETHUSD",1724148247549,1.56884649,2664.3,2664.1,2.2896]
["bitfinex","ETHUSD",1724148247770,4.96143452,2664.5,2664.3,2.2896]
["bitfinex","ETHUSD",1724148247771,1.56884649,2664.5,2664.3,2.2896]
["bitfinex","ETHUSD",1724148247924,1.56884649,2664.6,2664.3,2.2896]
["bitfinex","ETHUSD",1724148248450,3.15484649,2664.6,2664.3,2.2896]
["bitfinex","ETHUSD",1724148249025,3.0,2664.5,2664.3,2.2896]
["bitfinex","ETHUSD",1724148252741,3.0,2664.5,2664.3,6.04286]
["bitfinex","ETHUSD",1724148252963,4.56884649,2664.7,2664.4,0.604286]
["bitfinex","ETHUSD",1724148253157,4.56884649,2664.7,2664.3,6.04286]
["bitfinex","ETHUSD",1724148253488,3.0,2664.7,2664.3,6.04286]
["bitfinex","ETHUSD",1724148253786,4.56884649,2664.7,2664.3,6.04286]
["bitfinex","ETHUSD",1724148254157,1.586,2664.6,2664.3,2.2896]
["bitfinex","ETHUSD",1724148254486,6.15484649,2664.6,2664.3,2.2896]
["bitfinex","ETHUSD",1724148255950,4.586,2664.6,2664.3,2.2896]
["bitfinex","ETHUSD",1724148256153,4.586,2664.6,2664.3,6.04292]
["bitfinex","ETHUSD",1724148258195,4.586,2664.6,2664.3,2.2896]
["bitfinex","ETHUSD",1724148263406,6.15484649,2664.6,2664.3,2.2896]
["bitfinex","ETHUSD",1724148264531,4.586,2664.6,2664.3,2.2896]
["bitfinex","ETHUSD",1724148265332,6.15484649,2664.6,2664.3,2.2896]
["bitfinex","ETHUSD",1724148268569,1.56884649,2664.6,2664.4,6.23668]
["bitfinex","ETHUSD",1724148268717,1.56884649,2665.0,2664.7,2.4836]
["bitfinex","ETHUSD",1724148268909,3.15484649,2665.0,2664.7,2.4836]
["bitfinex","ETHUSD",1724148269459,5.32134649,2664.9,2664.7,2.4836]
["bitfinex","ETHUSD",1724148269662,1.56884649,2664.9,2664.7,2.4836]
["bitfinex","ETHUSD",1724148269963,1.586,2664.8,2664.7,2.4836]
["bitfinex","ETHUSD",1724148270109,6.90746649,2664.8,2664.7,2.4836]
["bitfinex","ETHUSD",1724148271130,6.90746649,2664.8,2664.5,2.4162]
["bitfinex","ETHUSD",1724148273355,6.90746649,2664.8,2664.2,2.4162]
["bitfinex","ETHUSD",1724148273356,1.586,2664.6,2664.2,2.4162]
["bitfinex","ETHUSD",1724148279424,1.586,2664.6,2664.2,6.16966]
["bitfinex","ETHUSD",1724148284350,3.15484649,2664.6,2664.2,6.16966]
["bitfinex","ETHUSD",1724148287563,3.15484649,2664.6,2664.2,2.4162]
["bitfinex","ETHUSD",1724148288162,1.56884649,2664.5,2664.2,2.4162]
["bitfinex","ETHUSD",1724148289365,5.32190649,2664.5,2664.2,2.4162]
["bitfinex","ETHUSD",1724148289684,1.56884649,2664.3,2664.0,2.4446]
["bitfinex","ETHUSD",1724148293417,3.5521396,2664.4,2664.0,2.4446]
["bitfinex","ETHUSD",1724148293418,3.15484649,2664.4,2664.0,2.4446]
["bitfinex","ETHUSD",1724148293621,1.56884649,2664.4,2664.0,2.4446]
["bitfinex","ETHUSD",1724148293924,1.56884649,2664.3,2664.0,3.439841]
["bitfinex","ETHUSD",1724148294119,1.56884649,2664.4,2664.0,7.193561]
["bitfinex","ETHUSD",1724148296723,1.56884649,2664.3,2664.0,2.4446]
["bitfinex","ETHUSD",1724148296888,1.56884649,2664.3,2663.8,3.75402]
["bitfinex","ETHUSD",1724148297072,1.56884649,2664.2,2663.8,2.4341]
["bitfinex","ETHUSD",1724148297283,6.90831649,2664.2,2663.8,2.4341]
["bitfinex","ETHUSD",1724148297500,6.90831649,2664.2,2663.6,13.49834]
["bitfinex","ETHUSD",1724148297731,6.90831649,2664.2,2663.6,16.616228]
["bitfinex","ETHUSD",1724148298024,1.56884649,2664.1,2663.6,16.616228]
["bitfinex","ETHUSD",1724148298232,1.56884649,2664.1,2663.6,16.616218]
["bitfinex","ETHUSD",1724148300944,1.56884649,2664.1,2663.6,9.306218]
["bitfinex","ETHUSD",1724148301499,6.90840649,2664.2,2663.6,9.306218]
["bitfinex","ETHUSD",1724148302112,1.586,2664.0,2663.6,2.4341]
["bitfinex","ETHUSD",1724148302298,6.90865649,2664.0,2663.4,6.21609]
["bitfinex","ETHUSD",1724148302723,1.56884649,2663.9,2663.4,6.21609]
["bitfinex","ETHUSD",1724148302931,1.56884649,2663.9,2663.4,7.944178]
["bitfinex","ETHUSD",1724148303097,6.90865649,2664.0,2663.4,7.944178]
["bitfinex","ETHUSD",1724148303825,1.56884649,2663.9,2663.4,7.944178]
["bitfinex","ETHUSD",1724148304233,1.56884649,2663.9,2663.4,11.698708]
["bitfinex","ETHUSD",1724148304515,6.90865649,2664.0,2663.4,11.698708]
["bitfinex","ETHUSD",1724148305152,6.90865649,2664.0,2663.4,7.944178]
["bitfinex","ETHUSD",1724148305317,1.586,2663.8,2663.4,6.21609]
["bitfinex","ETHUSD",1724148305741,1.586,2663.6,2663.3,7.31]
["bitfinex","ETHUSD",1724148305930,2.27689565,2663.6,2663.1,6.11159]
["bitfinex","ETHUSD",1724148306113,1.586,2663.4,2663.1,2.3566]
["bitfinex","ETHUSD",1724148306311,1.586,2663.4,2662.9,13.42177]
["bitfinex","ETHUSD",1724148306564,1.586,2663.4,2662.9,7.829478]
["bitfinex","ETHUSD",1724148306711,1.586,2663.4,2662.9,4.074308]
["bitfinex","ETHUSD",1724148306914,1.586,2663.4,2662.9,2.3566]
["bitfinex","ETHUSD",1724148307629,1.586,2663.4,2662.9,6.11188]
["bitfinex","ETHUSD",1724148308855,1.586,2663.4,2663.0,3.75515]
["bitfinex","ETHUSD",1724148311456,3.9584,2663.4,2663.0,3.75515]
["bitfinex","ETHUSD",1724148312557,3.9584,2663.4,2662.9,6.11187]
["bitfinex","ETHUSD",1724148313343,1.586,2663.4,2663.0,3.75514]
["bitfinex","ETHUSD",1724148314876,1.586,2663.4,2663.0,3.75509]
["bitfinex","ETHUSD",1724148315166,1.586,2663.4,2663.1,3.755]
["bitfinex","ETHUSD",1724148317558,3.0,2663.5,2663.1,3.755]
["bitfinex","ETHUSD",1724148317808,3.0,2663.5,2663.3,2.4912]
["bitfinex","ETHUSD",1724148317973,3.0,2663.8,2663.3,3.115805]
["bitfinex","ETHUSD",1724148318257,3.0,2663.9,2663.5,3.75443]
["bitfinex","ETHUSD",1724148318857,1.586,2663.8,2663.5,3.75443]
["bitfinex","ETHUSD",1724148321044,1.586,2663.8,2663.4,3.75458]
["bitfinex","ETHUSD",1724148321464,1.586,2663.6,2663.4,3.75458]
["bitfinex","ETHUSD",1724148321821,1.586,2663.6,2663.3,3.75466]
["bitfinex","ETHUSD",1724148329271,3.0,2663.7,2663.3,3.75466]
["bitfinex","ETHUSD",1724148330028,4.586,2663.8,2663.3,3.75466]
["bitfinex","ETHUSD",1724148331169,8.34005,2663.8,2663.3,3.75466]
["bitfinex","ETHUSD",1724148331373,1.586,2663.6,2663.3,3.75466]
["bitfinex","ETHUSD",1724148331579,1.586,2663.6,2663.2,3.75486]
["bitfinex","ETHUSD",1724148333478,1.586,2663.6,2663.3,3.75472]
["bitfinex","ETHUSD",1724148334049,1.586,2663.6,2663.3,3.75464]
["bitfinex","ETHUSD",1724148335328,3.0,2663.8,2663.3,4.745706]
["bitfinex","ETHUSD",1724148335329,4.586,2663.8,2663.3,4.745706]
["bitfinex","ETHUSD",1724148335532,8.34004,2663.8,2663.3,3.75464]
["bitfinex","ETHUSD",1724148339257,9.90888649,2663.8,2663.3,3.75464]
["bitfinex","ETHUSD",1724148340528,8.32288649,2663.8,2663.3,3.75464]
["bitfinex","ETHUSD",1724148340877,1.586,2663.7,2663.3,3.75464]
["bitfinex","ETHUSD",1724148342221,3.15484649,2663.7,2663.3,3.75464]
["bitfinex","ETHUSD",1724148343341,3.15484649,2663.7,2663.2,6.18916]
["bitfinex","ETHUSD",1724148343690,5.40824649,2663.7,2663.2,6.18916]
["bitfinex","ETHUSD",1724148344124,1.586,2663.5,2663.2,3.75486]
["bitfinex","ETHUSD",1724148345175,3.15484649,2663.5,2663.2,3.75486]
["bitfinex","ETHUSD",1724148345372,1.586,2663.3,2662.9,7.31]
["bitfinex","ETHUSD",1724148345621,1.586,2663.1,2662.9,7.31]
["bitfinex","ETHUSD",1724148345820,1.56884649,2663.2,2662.9,7.31]
["bitfinex","ETHUSD",1724148346594,5.64064649,2663.3,2662.9,7.31]
["bitfinex","ETHUSD",1724148346820,3.15484649,2663.3,2662.9,7.31]
["bitfinex","ETHUSD",1724148347340,1.56884649,2663.2,2662.9,7.31]
["bitfinex","ETHUSD",1724148347713,1.56884649,2663.4,2663.0,6.04026]
["bitfinex","ETHUSD",1724148347893,4.56884649,2663.5,2663.4,3.75459]
["bitfinex","ETHUSD",1724148348699,1.56884649,2663.5,2663.4,3.75459]
["bitfinex","ETHUSD",1724148349030,4.56884649,2663.6,2663.4,3.75459]
["bitfinex","ETHUSD",1724148349391,1.56884649,2663.5,2663.4,3.75459]
["bitfinex","ETHUSD",1724148351129,1.56884649,2663.5,2663.3,6.03994]
["bitfinex","ETHUSD",1724148351336,1.56884649,2663.5,2663.3,2.2852]
["bitfinex","ETHUSD",1724148353509,4.56884649,2663.6,2663.3,6.03992]
["bitfinex","ETHUSD",1724148354807,4.56884649,2663.6,2663.3,9.79464]
["bitfinex","ETHUSD",1724148355137,4.56884649,2663.6,2663.3,6.03986]
["bitfinex","ETHUSD",1724148355324,4.56884649,2663.6,2663.3,7.019324]
["bitfinex","ETHUSD",1724148356349,4.56884649,2663.6,2663.4,3.75452]
["bitfinex","ETHUSD",1724148356530,4.56884649,2663.6,2663.5,2.331]
["bitfinex","ETHUSD",1724148357261,1.56884649,2663.6,2663.5,6.08545]
["bitfinex","ETHUSD",1724148357551,1.56884649,2664.0,2663.8,2.3477]
["bitfinex","ETHUSD",1724148361155,4.56884649,2664.1,2663.8,2.3477]
["bitfinex","ETHUSD",1724148361404,3.15484649,2664.0,2663.5,6.12885]
["bitfinex","ETHUSD",1724148361550,3.15484649,2664.0,2663.5,9.88322]
["bitfinex","ETHUSD",1724148361710,3.15484649,2664.0,2663.5,6.12885]
["bitfinex","ETHUSD",1724148362209,1.586,2663.8,2663.5,2.3745]
["bitfinex","ETHUSD",1724148362411,3.15484649,2663.8,2663.3,6.14043]
["bitfinex","ETHUSD",1724148362738,1.586,2663.6,2663.3,6.14043]
["bitfinex","ETHUSD",1724148363061,3.15484649,2663.8,2663.3,6.14043]
["bitfinex","ETHUSD",1724148363215,5.94846904,2663.8,2663.3,6.14043]
["bitfinex","ETHUSD",1724148363404,1.56884649,2663.7,2663.3,6.14043]
["bitfinex","ETHUSD",1724148365355,3.15484649,2663.6,2663.1,6.01381]
["bitfinex","ETHUSD",1724148365978,1.56884649,2663.5,2663.1,2.2588]
["bitfinex","ETHUSD",1724148366184,2.45626848,2663.5,2663.1,2.2588]
["bitfinex","ETHUSD",1724148367374,0.88742199,2663.5,2663.1,2.2588]
["bitfinex","ETHUSD",1724148367579,2.45626848,2663.5,2663.1,2.2588]
["bitfinex","ETHUSD",1724148367728,1.56884649,2663.5,2663.1,2.2588]
["bitfinex","ETHUSD",1724148369249,1.586,2663.4,2663.1,2.2588]
["bitfinex","ETHUSD",1724148369764,1.586,2663.4,2663.0,3.75515]
["bitfinex","ETHUSD",1724148369964,3.15484649,2663.4,2663.0,3.75515]
["bitfinex","ETHUSD",1724148370339,3.15484649,2663.4,2662.9,13.5155]
["bitfinex","ETHUSD",1724148370865,3.15484649,2663.4,2663.0,3.75516]
["bitfinex","ETHUSD",1724148371070,3.15484649,2663.4,2662.9,6.20549]
["bitfinex","ETHUSD",1724148371972,3.15484649,2663.4,2662.9,2.4502]
["bitfinex","ETHUSD",1724148371973,1.56884649,2663.3,2662.9,2.4502]
["bitfinex","ETHUSD",1724148373187,4.04214634,2663.4,2662.9,6.20549]
["bitfinex","ETHUSD",1724148373588,4.04214634,2663.4,2663.0,3.75516]
["bitfinex","ETHUSD",1724148373741,3.15484649,2663.4,2663.0,3.75516]
["bitfinex","ETHUSD",1724148373939,3.15484649,2663.4,2662.9,6.2055]
["bitfinex","ETHUSD",1724148374265,1.56884649,2663.3,2662.9,2.4502]
["bitfinex","ETHUSD",1724148374469,0.88730885,2663.2,2662.9,2.4502]
["bitfinex","ETHUSD",1724148374778,1.56884649,2663.3,2662.9,2.4502]
["bitfinex","ETHUSD",1724148377451,1.586,2663.2,2662.9,2.4502]
["bitfinex","ETHUSD",1724148377651,1.56884649,2663.3,2662.9,6.20539]
["bitfinex","ETHUSD",1724148377879,1.56884649,2663.5,2662.9,9.96055]
["bitfinex","ETHUSD",1724148378085,1.56884649,2663.5,2663.0,3.75513]
["bitfinex","ETHUSD",1724148378086,4.41745951,2663.4,2663.0,3.75513]
["bitfinex","ETHUSD",1724148379286,1.586,2663.2,2662.6,7.31]
["bitfinex","ETHUSD",1724148379484,1.586,2663.0,2662.7,2.4621]
["bitfinex","ETHUSD",1724148380752,5.34116,2663.0,2662.7,2.4621]
["bitfinex","ETHUSD",1724148380975,0.69100065,2662.9,2662.7,2.4621]
["bitfinex","ETHUSD",1724148381168,5.34116,2663.0,2662.7,2.4621]
["bitfinex","ETHUSD",1724148382651,5.34116,2663.0,2662.5,2.3846]
["bitfinex","ETHUSD",1724148383605,1.586,2663.0,2662.5,6.14044]
["bitfinex","ETHUSD",1724148385813,1.586,2663.0,2662.6,3.7557]
["bitfinex","ETHUSD",1724148387162,1.586,2663.0,2662.6,7.5114]
["bitfinex","ETHUSD",1724148387487,1.586,2663.0,2662.6,3.7557]
["bitfinex","ETHUSD",1724148387887,1.586,2663.0,2662.6,3.75564]
["bitfinex","ETHUSD",1724148389098,1.586,2662.8,2662.5,6.14045]
["bitfinex","ETHUSD",1724148390892,6.75505,2663.1,2662.7,3.75547]
["bitfinex","ETHUSD",1724148390893,1.586,2663.0,2662.7,3.75547]
["bitfinex","ETHUSD",1724148391096,1.586,2663.0,2662.8,2.4318]
["bitfinex","ETHUSD",1724148391612,1.586,2663.0,2662.8,6.18723]
["bitfinex","ETHUSD",1724148392685,4.586,2663.2,2662.8,6.18723]
["bitfinex","ETHUSD",1724148393063,4.586,2663.2,2662.9,3.7553]
["bitfinex","ETHUSD",1724148393612,1.586,2663.2,2662.9,3.7553]
["bitfinex","ETHUSD",1724148393983,1.586,2663.2,2663.0,3.75516]
["bitfinex","ETHUSD",1724148396312,1.586,2663.2,2662.9,3.75528]
["bitfinex","ETHUSD",1724148396690,3.0,2663.3,2663.0,3.75515]
["bitfinex","ETHUSD",1724148396896,3.0,2663.3,2663.1,2.2518]
["bitfinex","ETHUSD",1724148397114,4.586,2663.4,2662.9,6.00709]
["bitfinex","ETHUSD",1724148397673,3.0,2663.4,2663.1,3.75502]
["bitfinex","ETHUSD",1724148397918,4.56884649,2663.5,2663.1,3.75502]
["bitfinex","ETHUSD",1724148398219,1.586,2663.4,2663.1,3.75502]
["bitfinex","ETHUSD",1724148398577,4.586,2663.4,2663.0,3.75504]
["bitfinex","ETHUSD",1724148399492,4.586,2663.4,2663.0,7.51012]
["bitfinex","ETHUSD",1724148400215,4.586,2663.4,2663.0,3.75504]
["bitfinex","ETHUSD",1724148401118,4.586,2663.4,2663.0,7.51011]
["bitfinex","ETHUSD",1724148401624,4.586,2663.4,2663.1,3.75501]
["bitfinex","ETHUSD",1724148401915,4.586,2663.4,2663.0,7.51012]
["bitfinex","ETHUSD",1724148402815,4.586,2663.4,2663.1,3.75501]
["bitfinex","ETHUSD",1724148403126,4.586,2663.4,2663.0,7.51013]
["bitfinex","ETHUSD",1724148403291,4.586,2663.4,2663.1,3.75501]
["bitfinex","ETHUSD",1724148403505,1.56884649,2663.8,2663.4,3.75459]
["bitfinex","ETHUSD",1724148403829,3.15484649,2664.0,2663.5,6.02618]
["bitfinex","ETHUSD",1724148404122,1.56884649,2663.9,2663.4,3.75459]
["bitfinex","ETHUSD",1724148404328,1.586,2663.8,2663.4,3.75459]
["bitfinex","ETHUSD",1724148406107,1.586,2663.8,2663.3,6.02653]
["bitfinex","ETHUSD",1724148406424,5.34003,2663.8,2663.3,6.02653]
["bitfinex","ETHUSD",1724148406597,6.90887649,2663.8,2663.3,6.02653]
["bitfinex","ETHUSD",1724148406784,1.23645484,2663.7,2663.3,6.02653]
["bitfinex","ETHUSD",1724148408681,5.34003,2663.8,2663.3,6.02653]
["bitfinex","ETHUSD",1724148408881,1.586,2663.8,2663.3,6.02647]
["bitfinex","ETHUSD",1724148409894,1.586,2663.8,2663.4,3.75453]
["bitfinex","ETHUSD",1724148410084,1.586,2663.8,2663.4,2.4829]
["bitfinex","ETHUSD",1724148410480,1.586,2663.8,2663.5,3.75445]
["bitfinex","ETHUSD",1724148411549,1.586,2663.8,2663.5,3.75439]
["bitfinex","ETHUSD",1724148411723,3.0,2663.9,2663.6,3.75431]
["bitfinex","ETHUSD",1724148411912,4.56884649,2664.0,2663.6,3.75431]
["bitfinex","ETHUSD",1724148412122,6.15484649,2664.0,2663.6,3.75431]
["bitfinex","ETHUSD",1724148412337,7.71717946,2664.0,2663.6,3.75431]
["bitfinex","ETHUSD",1724148412958,4.56884649,2664.0,2663.7,6.23707]
["bitfinex","ETHUSD",1724148413123,3.0,2664.0,2663.7,6.23707]
["bitfinex","ETHUSD",1724148414956,1.586,2663.9,2663.6,3.7543]
["bitfinex","ETHUSD",1724148415253,4.586,2663.9,2663.6,3.7543]
["bitfinex","ETHUSD",1724148415611,1.586,2663.9,2663.6,3.7543]
["bitfinex","ETHUSD",1724148416062,1.586,2663.9,2663.5,6.23727]
["bitfinex","ETHUSD",1724148416266,1.586,2663.9,2663.5,2.4829]
["bitfinex","ETHUSD",1724148416267,3.75404,2663.8,2663.5,2.4829]
["bitfinex","ETHUSD",1724148416456,1.586,2663.7,2663.3,13.47013]
["bitfinex","ETHUSD",1724148419468,5.33991,2663.9,2663.4,3.75459]
["bitfinex","ETHUSD",1724148420079,5.33991,2663.9,2663.5,2.3355]
["bitfinex","ETHUSD",1724148420276,1.586,2663.9,2663.5,2.3355]
["bitfinex","ETHUSD",1724148420484,5.33991,2663.9,2663.5,2.3355]
["bitfinex","ETHUSD",1724148421258,3.0,2664.0,2663.5,2.3355]
["bitfinex","ETHUSD",1724148421477,1.586,2664.0,2663.5,7.05442]
["bitfinex","ETHUSD",1724148421633,4.586,2664.0,2663.5,6.08987]
["bitfinex","ETHUSD",1724148421833,4.586,2664.0,2663.5,9.84426]
["bitfinex","ETHUSD",1724148422875,4.586,2664.0,2663.5,6.08987]
["bitfinex","ETHUSD",1724148423563,4.586,2664.0,2663.5,9.84426]
["bitfinex","ETHUSD",1724148423888,4.586,2664.0,2663.5,6.08987]
["bitfinex","ETHUSD",1724148424450,3.75391,2663.9,2663.5,2.3355]
["bitfinex","ETHUSD",1724148424690,3.9667,2663.8,2663.3,7.31]
["bitfinex","ETHUSD",1724148424889,1.586,2663.6,2663.3,7.31]
["bitfinex","ETHUSD",1724148425198,1.586,2663.6,2663.0,2.4421]
["bitfinex","ETHUSD",1724148425199,1.586,2663.4,2663.0,2.4421]
["bitfinex","ETHUSD",1724148426197,3.75456,2663.5,2663.0,6.19724]
["bitfinex","ETHUSD",1724148426404,3.75456,2663.5,2663.0,6.816971]
["bitfinex","ETHUSD",1724148427713,1.586,2663.4,2663.0,2.4421]
["bitfinex","ETHUSD",1724148428001,1.586,2663.5,2663.0,6.19723]
["bitfinex","ETHUSD",1724148428211,3.0,2663.5,2663.0,6.19723]
["bitfinex","ETHUSD",1724148428558,3.0,2663.6,2663.0,6.19723]
["bitfinex","ETHUSD",1724148428854,3.0,2663.6,2663.2,3.75487]
["bitfinex","ETHUSD",1724148429059,6.15484649,2663.7,2663.2,3.75487]
["bitfinex","ETHUSD",1724148429456,4.56884649,2663.7,2663.3,6.1544]
["bitfinex","ETHUSD",1724148429686,4.56884649,2663.8,2663.4,2.3998]
["bitfinex","ETHUSD",1724148429889,3.15484649,2663.9,2663.4,2.3998]
["bitfinex","ETHUSD",1724148430161,3.15484649,2664.1,2663.5,6.15423]
["bitfinex","ETHUSD",1724148430530,3.15484649,2664.1,2663.6,3.75424]
["bitfinex","ETHUSD",1724148431555,3.0,2664.0,2663.6,3.75424]
["bitfinex","ETHUSD",1724148433509,1.586,2663.9,2663.5,2.3998]
["bitfinex","ETHUSD",1724148433675,1.586,2663.9,2663.3,11.06464]
["bitfinex","ETHUSD",1724148433676,1.586,2663.7,2663.3,7.31]
["bitfinex","ETHUSD",1724148433883,5.34017,2663.7,2663.3,7.31]
["bitfinex","ETHUSD",1724148434818,6.64107265,2663.7,2663.3,7.31]
["bitfinex","ETHUSD",1724148434962,1.586,2663.7,2663.3,7.31]
["bitfinex","ETHUSD",1724148435164,6.90875649,2663.9,2663.3,11.06472]
["bitfinex","ETHUSD",1724148435403,3.0,2663.8,2663.3,11.06472]
["bitfinex","ETHUSD",1724148435894,3.0,2663.8,2663.4,2.3557]
["bitfinex","ETHUSD",1724148436114,3.0,2663.8,2663.4,7.827732]
["bitfinex","ETHUSD",1724148436329,3.0,2663.8,2663.7,2.3557]
["bitfinex","ETHUSD",1724148436521,1.56884649,2663.9,2663.7,2.3557]
["bitfinex","ETHUSD",1724148436802,4.56884649,2664.0,2663.7,2.3557]
["bitfinex","ETHUSD",1724148437526,1.56884649,2663.9,2663.7,2.3557]
["bitfinex","ETHUSD",1724148438005,4.56884649,2664.0,2663.7,2.3557]
["bitfinex","ETHUSD",1724148439169,1.56884649,2663.9,2663.7,2.3557]
["bitfinex","ETHUSD",1724148439468,3.15484649,2663.9,2663.5,6.05294]
["bitfinex","ETHUSD",1724148439702,3.0,2663.8,2663.5,6.05294]
["bitfinex","ETHUSD",1724148441239,4.56884649,2663.8,2663.5,6.05294]
["bitfinex","ETHUSD",1724148441434,4.56884649,2663.8,2663.5,2.2985]
["bitfinex","ETHUSD",1724148442211,1.586,2663.7,2663.3,9.7295]
["bitfinex","ETHUSD",1724148442445,6.90907649,2663.7,2663.3,9.7295]
["bitfinex","ETHUSD",1724148442964,5.34058,2663.5,2662.9,2.4069]
["bitfinex","ETHUSD",1724148443162,6.90942649,2663.5,2662.9,6.16218]
["bitfinex","ETHUSD",1724148443442,5.34076,2663.3,2662.9,2.4069]
["bitfinex","ETHUSD",1724148443623,5.34076,2663.3,2662.4,0.7884482]
["bitfinex","ETHUSD",1724148443624,5.3411,2663.1,2662.4,2.4069]
["bitfinex","ETHUSD",1724148443827,1.586,2662.9,2662.4,2.4069]
["bitfinex","ETHUSD",1724148444076,5.34131,2662.9,2662.4,2.4069]
["bitfinex","ETHUSD",1724148444201,10.66553649,2662.9,2662.4,2.4069]
["bitfinex","ETHUSD",1724148444540,6.91015649,2662.9,2662.4,2.4069]
["bitfinex","ETHUSD",1724148445538,5.34131,2662.9,2662.4,2.4069]
["bitfinex","ETHUSD",1724148445916,6.91015649,2662.9,2662.4,2.4069]
["bitfinex","ETHUSD",1724148446122,5.34131,2662.9,2662.4,2.4069]
["bitfinex","ETHUSD",1724148446320,4.56884649,2663.0,2662.5,3.75584]
["bitfinex","ETHUSD",1724148446548,3.0,2663.0,2662.4,4.129821]
["bitfinex","ETHUSD",1724148447946,3.0,2663.0,2662.6,3.75572]
["bitfinex","ETHUSD",1724148451605,3.0,2663.0,2662.5,3.75584]
["bitfinex","ETHUSD",1724148452757,3.0,2663.0,2662.6,3.75571]
["bitfinex","ETHUSD",1724148456379,3.0,2663.0,2662.5,3.75586]
["bitfinex","ETHUSD",1724148457468,1.586,2662.9,2662.4,6.1629]
["bitfinex","ETHUSD",1724148457672,3.75546,2662.8,2662.4,2.4069]
["bitfinex","ETHUSD",1724148457827,5.34137,2662.9,2662.4,2.4069]
["bitfinex","ETHUSD",1724148458028,9.0968,2662.9,2662.4,2.4069]
["bitfinex","ETHUSD",1724148458372,1.586,2662.5,2662.2,7.31]
["bitfinex","ETHUSD",1724148458566,1.586,2662.5,2662.0,19.85295]
["bitfinex","ETHUSD",1724148458567,1.586,2662.5,2662.1,3.75642]
["bitfinex","ETHUSD",1724148458864,1.586,2662.5,2662.2,0.65568786]
["bitfinex","ETHUSD",1724148459072,5.34166,2662.7,2662.1,3.75642]
["bitfinex","ETHUSD",1724148459377,5.34166,2662.7,2662.0,3.75646]
["bitfinex","ETHUSD",1724148459378,1.586,2662.5,2662.0,3.75646]
["bitfinex","ETHUSD",1724148459946,1.586,2662.5,2662.1,3.75636]
["bitfinex","ETHUSD",1724148460098,1.586,2662.5,2662.1,0.995172]
["bitfinex","ETHUSD",1724148460304,1.586,2662.5,2662.0,3.75646]
["bitfinex","ETHUSD",1724148461860,5.34186,2662.5,2662.0,3.75646]
["bitfinex","ETHUSD",1724148462958,1.586,2662.5,2662.0,3.75646]
["bitfinex","ETHUSD",1724148463160,3.0,2662.6,2662.1,3.75642]
["bitfinex","ETHUSD",1724148463489,3.0,2662.6,2662.1,4.751598]
["bitfinex","ETHUSD",1724148464821,3.0,2662.6,2662.2,2.4536]
["bitfinex","ETHUSD",1724148466915,3.0,2662.6,2662.2,6.20983]
["bitfinex","ETHUSD",1724148467079,4.586,2662.7,2662.2,6.20983]
["bitfinex","ETHUSD",1724148468208,8.34158,2662.7,2662.2,6.20983]
["bitfinex","ETHUSD",1724148470517,4.586,2662.7,2662.2,2.4536]
["bitfinex","ETHUSD",1724148470671,1.586,2662.7,2662.2,6.20988]
["bitfinex","ETHUSD",1724148471285,3.75579,2662.6,2662.2,2.4228]
["bitfinex","ETHUSD",1724148471493,6.913555,2662.7,2662.2,6.17908]
["bitfinex","ETHUSD",1724148471692,3.0,2662.6,2662.2,6.17908]
["bitfinex","ETHUSD",1724148472402,3.0,2662.6,2662.2,2.4228]
["bitfinex","ETHUSD",1724148473495,3.0,2662.6,2662.2,6.17907]
["bitfinex","ETHUSD",1724148474008,3.0,2662.6,2662.2,2.4228]
["bitfinex","ETHUSD",1724148474384,6.75574,2662.6,2662.2,2.4228]
["bitfinex","ETHUSD",1724148475644,3.75597,2662.5,2662.0,2.421]
["bitfinex","ETHUSD",1724148475845,6.75574,2662.6,2662.0,7.901974]
["bitfinex","ETHUSD",1724148476343,10.51154,2662.6,2662.0,7.901974]
["bitfinex","ETHUSD",1724148476899,6.75574,2662.6,2662.0,7.901974]
["bitfinex","ETHUSD",1724148479444,3.0,2662.6,2662.2,2.2719]
["bitfinex","ETHUSD",1724148482157,1.586,2662.5,2662.2,2.2719]
["bitfinex","ETHUSD",1724148482452,3.75607,2662.4,2662.0,2.3345]
["bitfinex","ETHUSD",1724148482971,4.885358,2662.5,2662.0,2.3345]
["bitfinex","ETHUSD",1724148482972,1.586,2662.3,2662.0,2.3345]
["bitfinex","ETHUSD",1724148483663,5.34215,2662.3,2662.0,2.3345]
["bitfinex","ETHUSD",1724148487188,5.34215,2662.3,2661.8,6.02033]
["bitfinex","ETHUSD",1724148487947,1.586,2662.1,2661.5,11.0672]
["bitfinex","ETHUSD",1724148488273,1.586,2661.9,2661.6,2.2593]
["bitfinex","ETHUSD",1724148490909,3.75659,2662.0,2661.6,2.2593]
["bitfinex","ETHUSD",1724148491108,5.34243,2662.1,2661.6,2.2593]
["bitfinex","ETHUSD",1724148491347,5.34243,2662.1,2661.6,6.01641]
["bitfinex","ETHUSD",1724148491348,3.0,2662.0,2661.6,6.01641]
["bitfinex","ETHUSD",1724148491548,3.0,2662.0,2661.6,2.2593]
["bitfinex","ETHUSD",1724148492373,6.75658,2662.0,2661.6,2.2593]
["bitfinex","ETHUSD",1724148493427,10.51323,2662.0,2661.6,2.2593]
["bitfinex","ETHUSD",1724148493601,6.75658,2662.0,2661.6,2.2593]
["bitfinex","ETHUSD",1724148494926,1.586,2661.9,2661.6,2.2593]
["bitfinex","ETHUSD",1724148495986,6.75658,2662.0,2661.6,2.2593]
["bitfinex","ETHUSD",1724148502739,7.94189093,2662.0,2661.6,2.2093]
["bitfinex","ETHUSD",1724148502891,3.0,2662.0,2661.6,2.2093]
["bitfinex","ETHUSD",1724148503096,3.0,2662.0,2661.5,3.75727]
["bitfinex","ETHUSD",1724148503412,6.75657,2662.0,2661.5,3.75727]
["bitfinex","ETHUSD",1724148504750,8.34257,2662.0,2661.5,3.75727]
["bitfinex","ETHUSD",1724148504933,0.834257,2661.9,2661.5,3.75727]
["bitfinex","ETHUSD",1724148505184,8.34257,2662.0,2661.5,3.75727]
["bitfinex","ETHUSD",1724148505788,8.34257,2662.0,2661.6,2.283]
["bitfinex","ETHUSD",1724148508748,8.34257,2662.0,2661.6,2.2815342]
["bitfinex","ETHUSD",1724148509802,4.586,2662.0,2661.6,2.2815342]
["bitfinex","ETHUSD",1724148510126,1.586,2662.0,2661.6,2.2815342]
["bitfinex","ETHUSD",1724148511706,5.34258,2662.0,2661.6,2.2815342]
["bitfinex","ETHUSD",1724148512409,3.75658,2662.0,2661.6,2.2815342]
["bitfinex","ETHUSD",1724148512960,7.51323,2662.0,2661.6,2.2815342]
["bitfinex","ETHUSD",1724148513156,5.12338765,2662.0,2661.6,2.2815342]
["bitfinex","ETHUSD",1724148514511,8.88007765,2662.0,2661.6,2.2815342]
["bitfinex","ETHUSD",1724148514690,5.12338765,2662.0,2661.6,2.2815342]
["bitfinex","ETHUSD",1724148514894,3.75694,2661.8,2661.6,2.2815342]
["bitfinex","ETHUSD",1724148515058,3.75721,2661.6,2661.3,2.2982]
["bitfinex","ETHUSD",1724148515259,7.51446,2661.6,2661.3,2.2982]
["bitfinex","ETHUSD",1724148515463,3.75721,2661.6,2661.3,2.2982]
["bitfinex","ETHUSD",1724148519285,3.75737,2661.5,2661.3,2.2982]
["bitfinex","ETHUSD",1724148519490,0.751458,2661.4,2661.0,2.335]
["bitfinex","ETHUSD",1724148519816,4.508888,2661.4,2661.0,2.335]
["bitfinex","ETHUSD",1724148520002,5.34365,2661.3,2661.0,2.335]
["bitfinex","ETHUSD",1724148520215,1.586,2661.1,2660.8,2.335]
["bitfinex","ETHUSD",1724148520422,5.34365,2661.3,2660.8,2.335]
["bitfinex","ETHUSD",1724148520611,0.4509108,2661.2,2660.8,2.335]
["bitfinex","ETHUSD",1724148522097,1.586,2661.5,2660.9,2.4162]
["bitfinex","ETHUSD",1724148522316,4.586,2661.5,2660.9,2.4162]
["bitfinex","ETHUSD",1724148522537,3.4586,2661.4,2660.9,2.4162]
["bitfinex","ETHUSD",1724148522845,0.4586,2661.4,2661.0,3.75798]
["bitfinex","ETHUSD",1724148523009,3.0,2661.4,2661.1,2.2619]
["bitfinex","ETHUSD",1724148531135,6.75743,2661.4,2661.1,2.2619]
["bitfinex","ETHUSD",1724148535105,1.586,2661.3,2661.1,2.2619]
["bitfinex","ETHUSD",1724148535614,1.586,2661.3,2660.9,2.415]
["bitfinex","ETHUSD",1724148535909,2.420343,2661.3,2660.9,2.415]
["bitfinex","ETHUSD",1724148536070,9.177973,2661.3,2660.9,2.415]
["bitfinex","ETHUSD",1724148536472,5.420343,2661.3,2660.9,2.415]
["bitfinex","ETHUSD",1724148537372,4.586,2661.3,2660.9,2.415]
["bitfinex","ETHUSD",1724148537574,1.586,2661.0,2660.9,2.415]
["bitfinex","ETHUSD",1724148537771,1.586,2661.0,2660.6,2.3012]
["bitfinex","ETHUSD",1724148539270,3.0,2661.1,2660.8,3.75826]
["bitfinex","ETHUSD",1724148539472,1.586,2661.1,2660.8,3.75826]
["bitfinex","ETHUSD",1724148539710,1.586,2661.1,2660.7,3.75839]
["bitfinex","ETHUSD",1724148540115,1.586,2661.1,2660.8,2.2745]
["bitfinex","ETHUSD",1724148541722,3.75802,2661.0,2660.8,2.2745]
["bitfinex","ETHUSD",1724148541888,1.210172,2661.0,2660.8,2.2745]
["bitfinex","ETHUSD",1724148543171,1.586,2661.1,2660.8,2.2745]
["bitfinex","ETHUSD",1724148543570,5.34385,2661.1,2660.8,2.2745]
["bitfinex","ETHUSD",1724148544307,10.51553,2661.2,2660.8,2.2745]
["bitfinex","ETHUSD",1724148544476,1.586,2661.1,2660.8,2.2745]
["bitfinex","ETHUSD",1724148544685,5.34392,2661.1,2660.8,2.2745]
["bitfinex","ETHUSD",1724148544920,1.210163,2661.0,2660.8,2.2745]
["bitfinex","ETHUSD",1724148547212,1.210163,2661.0,2660.5,3.87444253]
["bitfinex","ETHUSD",1724148547426,1.210163,2661.0,2660.6,2.4125]
["bitfinex","ETHUSD",1724148547911,1.210163,2661.0,2660.6,6.17105]
["bitfinex","ETHUSD",1724148548119,1.210163,2661.0,2660.6,2.4125]
["bitfinex","ETHUSD",1724148550188,2.2414013,2660.9,2660.6,2.4125]
["bitfinex","ETHUSD",1724148550591,1.586,2660.9,2660.6,2.4125]
["bitfinex","ETHUSD",1724148556433,1.586,2660.9,2660.6,6.17103]
["bitfinex","ETHUSD",1724148558145,1.586,2660.9,2660.6,2.4125]
["bitfinex","ETHUSD",1724148561821,1.586,2660.9,2660.5,3.87455253]
["bitfinex","ETHUSD",1724148563694,1.586,2660.7,2660.5,0.11587253]
["bitfinex","ETHUSD",1724148563892,2.361314,2660.7,2660.5,0.11587253]
["bitfinex","ETHUSD",1724148565248,9.9261,2660.6,2660.5,0.11587253]
["bitfinex","ETHUSD",1724148565445,13.47066447,2660.6,2660.5,0.11587253]
["bitfinex","ETHUSD",1724148565627,1.95856447,2660.6,2660.5,0.11587253]
["bitfinex","ETHUSD",1724148565949,16.169403,2660.6,2660.5,0.11587253]
["bitfinex","ETHUSD",1724148566247,16.57891693,2660.6,2660.5,0.11587253]
["bitfinex","ETHUSD",1724148566541,15.56201393,2660.6,2660.5,0.11587253]
["bitfinex","ETHUSD",1724148566834,16.46427808,2660.6,2660.5,0.11587253]
["bitfinex","ETHUSD",1724148566989,14.89791393,2660.6,2660.5,0.11587253]
["bitfinex","ETHUSD",1724148567191,16.46426643,2660.6,2660.5,0.11587253]
["bitfinex","ETHUSD",1724148568127,14.07896643,2660.6,2660.5,0.11587253]
["bitfinex","ETHUSD",1724148568329,12.51261393,2660.6,2660.5,0.11587253]
["bitfinex","ETHUSD",1724148568727,14.07896643,2660.6,2660.5,0.11587253]
["bitfinex","ETHUSD",1724148569034,12.51261393,2660.6,2660.5,0.11587253]
["bitfinex","ETHUSD",1724148569247,7.31848036,2661.0,2660.5,0.11587253]
["bitfinex","ETHUSD",1724148569248,4.5663525,2660.9,2660.5,0.11587253]
["bitfinex","ETHUSD",1724148569449,3.0,2660.9,2660.6,2.2986]
["bitfinex","ETHUSD",1724148570225,4.586,2660.9,2660.6,2.2986]
["bitfinex","ETHUSD",1724148570454,8.34414,2660.9,2660.6,2.2986]
["bitfinex","ETHUSD",1724148571241,9.71099125,2660.9,2660.6,2.2986]
["bitfinex","ETHUSD",1724148572397,5.95285125,2660.9,2660.6,2.2986]
["bitfinex","ETHUSD",1724148572709,4.586,2660.9,2660.6,2.2986]
["bitfinex","ETHUSD",1724148572909,1.95753561,2661.2,2660.6,2.2986]
["bitfinex","ETHUSD",1724148572910,1.5663525,2661.2,2660.6,2.2986]
["bitfinex","ETHUSD",1724148573118,3.7579,2661.1,2660.6,2.2986]
["bitfinex","ETHUSD",1724148574108,5.3242525,2661.1,2660.6,2.2986]
["bitfinex","ETHUSD",1724148574310,3.7579,2661.1,2660.6,2.2986]
["bitfinex","ETHUSD",1724148574524,8.3240125,2661.3,2660.7,3.7583]
["bitfinex","ETHUSD",1724148574712,3.0,2661.2,2660.8,2.3732]
["bitfinex","ETHUSD",1724148575545,3.75786,2661.1,2660.8,2.3732]
["bitfinex","ETHUSD",1724148575749,5.34386,2661.1,2660.8,2.3732]
["bitfinex","ETHUSD",1724148576111,6.9102125,2661.1,2660.8,2.3732]
["bitfinex","ETHUSD",1724148576317,1.18682146,2661.0,2660.8,2.3732]
["bitfinex","ETHUSD",1724148577412,3.75815,2660.9,2660.6,2.294]
["bitfinex","ETHUSD",1724148577618,1.18682146,2661.0,2660.6,2.294]
["bitfinex","ETHUSD",1724148577921,3.75827,2660.8,2660.5,0.11587253]
["bitfinex","ETHUSD",1724148578244,4.39657366,2660.9,2660.6,2.2539]
["bitfinex","ETHUSD",1724148578428,3.75799,2661.0,2660.6,2.2539]
["bitfinex","ETHUSD",1724148579016,1.5663525,2661.1,2660.6,6.01236]
["bitfinex","ETHUSD",1724148579237,4.5663525,2661.2,2660.7,6.22997]
["bitfinex","ETHUSD",1724148579452,4.5663525,2661.2,2660.7,9.98826]
["bitfinex","ETHUSD",1724148579656,6.1523525,2661.2,2660.8,2.4791]
["bitfinex","ETHUSD",1724148580243,9.9100625,2661.2,2660.8,2.4791]
["bitfinex","ETHUSD",1724148581450,6.1523525,2661.2,2660.8,2.4791]
["bitfinex","ETHUSD",1724148582260,6.1523525,2661.2,2660.8,6.23729]
["bitfinex","ETHUSD",1724148584083,6.1523525,2661.2,2660.9,3.75811]
["bitfinex","ETHUSD",1724148584268,6.1523525,2661.2,2661.0,2.4659]
["bitfinex","ETHUSD",1724148584477,1.5663525,2661.4,2661.1,2.3532]
["bitfinex","ETHUSD",1724148584689,1.5663525,2661.4,2661.3,2.3532]
["bitfinex","ETHUSD",1724148584887,1.95915281,2661.6,2661.4,3.75742]
["bitfinex","ETHUSD",1724148584888,1.5663525,2661.6,2661.4,3.75742]
["bitfinex","ETHUSD",1724148585087,1.5663525,2661.7,2661.5,2.3532]
["bitfinex","ETHUSD",1724148585246,1.5663525,2661.8,2661.5,2.3532]
["bitfinex","ETHUSD",1724148586205,6.9094625,2661.7,2661.5,2.3532]
["bitfinex","ETHUSD",1724148586403,3.75713,2661.6,2661.5,2.3532]
["bitfinex","ETHUSD",1724148586901,5.343,2661.7,2661.5,2.3532]
["bitfinex","ETHUSD",1724148587060,1.586,2661.7,2661.5,2.3532]
["bitfinex","ETHUSD",1724148587255,9.65608618,2661.7,2661.5,2.3532]
["bitfinex","ETHUSD",1724148589843,3.75713,2661.6,2661.5,2.3532]
["bitfinex","ETHUSD",1724148590991,9.65609618,2661.7,2661.5,2.3532]
["bitfinex","ETHUSD",1724148591812,5.89909618,2661.7,2661.5,2.3532]
["bitfinex","ETHUSD",1724148592014,4.586,2661.7,2661.5,2.3532]
["bitfinex","ETHUSD",1724148593179,8.34307,2661.7,2661.2,2.3842]
["bitfinex","ETHUSD",1724148593424,4.586,2661.7,2661.2,6.14189]
["bitfinex","ETHUSD",1724148594291,4.586,2661.7,2661.3,3.75755]
["bitfinex","ETHUSD",1724148594520,3.0,2661.7,2661.4,2.2651]
["bitfinex","ETHUSD",1724148595012,8.34272,2661.9,2661.4,2.2651]
["bitfinex","ETHUSD",1724148596891,4.586,2661.9,2661.4,2.2577]
["bitfinex","ETHUSD",1724148597235,4.586,2661.9,2661.6,2.2577]
["bitfinex","ETHUSD",1724148598594,1.586,2661.9,2661.6,2.2577]
["bitfinex","ETHUSD",1724148599783,4.586,2661.9,2661.6,2.2577]
["bitfinex","ETHUSD",1724148599989,8.34272,2661.9,2661.6,2.2577]
["bitfinex","ETHUSD",1724148600330,9.552651,2661.9,2661.6,2.2577]
["bitfinex","ETHUSD",1724148600483,3.75686,2661.8,2661.6,2.2577]
["bitfinex","ETHUSD",1724148600826,3.75686,2661.8,2661.1,3.75775]
["bitfinex","ETHUSD",1724148600827,1.586,2661.7,2661.4,2.3819]
["bitfinex","ETHUSD",1724148601027,1.586,2661.7,2660.7,17.68438]
["bitfinex","ETHUSD",1724148601028,1.586,2661.5,2661.2,2.4517]
["bitfinex","ETHUSD",1724148601193,1.586,2661.3,2660.9,2.4517]
["bitfinex","ETHUSD",1724148601401,5.34362,2661.3,2660.9,2.4517]
["bitfinex","ETHUSD",1724148604086,3.7577,2661.2,2660.9,2.4517]
["bitfinex","ETHUSD",1724148604616,1.586,2661.3,2660.8,13.39493]
["bitfinex","ETHUSD",1724148605188,1.586,2661.3,2660.8,13.39487]
["bitfinex","ETHUSD",1724148605425,1.586,2661.3,2660.8,17.15305]
["bitfinex","ETHUSD",1724148605637,1.586,2661.3,2660.9,3.75811]
["bitfinex","ETHUSD",1724148606338,1.586,2661.3,2660.9,7.51616]
["bitfinex","ETHUSD",1724148606537,1.586,2661.3,2660.9,3.75805]
["bitfinex","ETHUSD",1724148608021,1.586,2661.3,2660.9,4.95444869]
["bitfinex","ETHUSD",1724148608556,5.34328,2661.5,2661.1,2.3573]
["bitfinex","ETHUSD",1724148609956,1.586,2661.7,2661.1,2.3573]
["bitfinex","ETHUSD",1724148610111,3.0,2661.7,2661.3,2.3495]
["bitfinex","ETHUSD",1724148610313,3.0,2661.8,2661.5,3.7572]
["bitfinex","ETHUSD",1724148610607,1.586,2661.9,2661.5,3.7572]
["bitfinex","ETHUSD",1724148611507,1.586,2661.9,2661.6,6.24916]
["bitfinex","ETHUSD",1724148611865,1.586,2661.9,2661.7,3.75699]
["bitfinex","ETHUSD",1724148612188,4.586,2662.1,2661.7,3.75699]
["bitfinex","ETHUSD",1724148613514,3.0,2662.1,2661.7,3.75693]
["bitfinex","ETHUSD",1724148613807,1.586,2662.2,2661.8,2.423]
["bitfinex","ETHUSD",1724148614109,4.586,2662.2,2661.8,2.423]
["bitfinex","ETHUSD",1724148614614,8.3423,2662.2,2661.8,2.423]
["bitfinex","ETHUSD",1724148614814,12.09866,2662.2,2661.8,2.423]
["bitfinex","ETHUSD",1724148614964,1.209866,2662.1,2661.8,2.423]
["bitfinex","ETHUSD",1724148615163,4.209866,2662.1,2661.8,2.423]
["bitfinex","ETHUSD",1724148616123,1.586,2662.0,2661.8,2.423]
["bitfinex","ETHUSD",1724148617169,3.0,2662.1,2661.8,2.423]
["bitfinex","ETHUSD",1724148619832,3.0,2662.1,2661.8,6.17984]
["bitfinex","ETHUSD",1724148620048,8.34231,2662.2,2661.8,2.423]
["bitfinex","ETHUSD",1724148621234,12.09871,2662.2,2661.8,2.423]
["bitfinex","ETHUSD",1724148621534,8.34231,2662.2,2661.8,2.423]
["bitfinex","ETHUSD",1724148621851,12.09867,2662.2,2661.8,2.423]
["bitfinex","ETHUSD",1724148621988,8.34231,2662.2,2662.0,9.0]
["bitfinex","ETHUSD",1724148623190,9.90446044,2662.2,2662.0,9.0]
["bitfinex","ETHUSD",1724148623387,3.75643,2662.1,2662.0,9.0]
["bitfinex","ETHUSD",1724148623609,6.75643,2662.1,2662.0,9.0]
["bitfinex","ETHUSD",1724148626495,15.8356425,2662.1,2662.0,9.0]
["bitfinex","ETHUSD",1724148626701,12.0792125,2662.1,2662.0,9.0]
["bitfinex","ETHUSD",1724148626907,12.17985849,2662.1,2662.0,9.0]
["bitfinex","ETHUSD",1724148627112,14.1366104,2662.1,2662.0,9.0]
["bitfinex","ETHUSD",1724148628551,12.17985849,2662.1,2662.0,9.0]
["bitfinex","ETHUSD",1724148628692,14.1366104,2662.1,2662.0,9.0]
["bitfinex","ETHUSD",1724148629038,20.2685404,2662.1,2662.0,9.0]
["bitfinex","ETHUSD",1724148629243,18.86178849,2662.1,2662.0,9.0]
["bitfinex","ETHUSD",1724148629669,22.61821849,2662.1,2662.0,9.0]
["bitfinex","ETHUSD",1724148630463,25.35767117,2662.1,2662.0,9.0]
["bitfinex","ETHUSD",1724148631325,22.61821849,2662.1,2662.0,9.0]
["bitfinex","ETHUSD",1724148632066,18.86178849,2662.1,2662.0,9.0]
["bitfinex","ETHUSD",1724148632862,21.21184462,2662.1,2662.0,9.0]
["bitfinex","ETHUSD",1724148633042,18.86178849,2662.1,2662.0,9.0]
["bitfinex","ETHUSD",1724148633245,21.2118535,2662.1,2662.0,9.0]
["bitfinex","ETHUSD",1724148633551,18.86178849,2662.1,2662.0,9.0]
["bitfinex","ETHUSD",1724148633743,21.21177348,2662.1,2662.0,9.0]
["bitfinex","ETHUSD",1724148633939,14.52984927,2662.1,2662.0,9.0]
["bitfinex","ETHUSD",1724148634135,16.11584927,2662.1,2662.0,9.0]
["bitfinex","ETHUSD",1724148634966,19.87227927,2662.1,2662.0,9.0]
["bitfinex","ETHUSD",1724148635287,17.52228849,2662.1,2662.0,9.0]
["bitfinex","ETHUSD",1724148635430,20.41668849,2662.1,2662.0,9.0]
["bitfinex","ETHUSD",1724148637933,24.17311849,2662.1,2662.0,9.0]
["bitfinex","ETHUSD",1724148638158,20.41668849,2662.1,2662.0,9.0]
["bitfinex","ETHUSD",1724148640982,24.17311849,2662.1,2662.0,9.0]
["bitfinex","ETHUSD",1724148641276,20.41668849,2662.1,2662.0,9.0]
["bitfinex","ETHUSD",1724148643292,24.17311849,2662.1,2662.0,9.0]
["bitfinex","ETHUSD",1724148643453,20.41668849,2662.1,2662.0,9.0]
["bitfinex","ETHUSD",1724148646696,24.17311849,2662.1,2662.0,9.0]
["bitfinex","ETHUSD",1724148647153,24.17311849,2662.1,2662.0,5.24342]
["bitfinex","ETHUSD",1724148647359,26.91369379,2662.1,2662.0,5.24342]
["bitfinex","ETHUSD",1724148647862,26.9134217,2662.1,2662.0,5.24342]
["bitfinex","ETHUSD",1724148650860,34.6278517,2662.1,2662.0,1.48684]
["bitfinex","ETHUSD",1724148651185,7.51512,2661.3,2661.2,2.2662]
["bitfinex","ETHUSD",1724148651344,13.66688038,2661.3,2661.2,2.2662]
["bitfinex","ETHUSD",1724148651554,13.66688038,2661.3,2660.6,2.3023]
["bitfinex","ETHUSD",1724148651555,3.7577,2661.2,2660.6,2.3023]
["bitfinex","ETHUSD",1724148651794,5.3444,2660.7,2660.6,2.3023]
["bitfinex","ETHUSD",1724148651990,9.1028,2660.7,2660.6,2.3023]
["bitfinex","ETHUSD",1724148652861,5.3444,2660.7,2660.6,2.3023]
["bitfinex","ETHUSD",1724148654677,12.1028,2660.7,2660.6,2.3023]
["bitfinex","ETHUSD",1724148659590,8.3444,2660.7,2660.6,2.3023]
["bitfinex","ETHUSD",1724148659891,4.586,2660.7,2660.6,2.3023]
["bitfinex","ETHUSD",1724148660591,8.3444,2660.7,2660.6,2.3023]
["bitfinex","ETHUSD",1724148661651,4.586,2660.7,2660.6,2.3023]
["bitfinex","ETHUSD",1724148661855,3.0,2660.8,2660.6,2.54411725]
["bitfinex","ETHUSD",1724148662099,4.586,2660.9,2660.6,2.54411725]
["bitfinex","ETHUSD",1724148662309,5.32282267,2661.5,2660.8,2.3738]
["bitfinex","ETHUSD",1724148662604,1.586,2661.3,2661.0,2.3738]
["bitfinex","ETHUSD",1724148663613,4.586,2661.3,2661.0,2.3738]
["bitfinex","ETHUSD",1724148663907,8.34358,2661.3,2661.0,2.3738]
["bitfinex","ETHUSD",1724148664110,1.586,2661.1,2661.0,2.3738]
["bitfinex","ETHUSD",1724148665364,3.0,2661.2,2661.0,2.61118]
["bitfinex","ETHUSD",1724148665572,3.75739,2661.5,2661.0,2.61118]
["bitfinex","ETHUSD",1724148665573,1.586,2661.3,2661.0,2.61118]
["bitfinex","ETHUSD",1724148667900,1.586,2661.1,2661.0,2.3738]
["bitfinex","ETHUSD",1724148670216,1.586,2661.3,2661.0,2.3738]
["bitfinex","ETHUSD",1724148671234,5.34356,2661.3,2661.0,2.3738]
["bitfinex","ETHUSD",1724148672642,1.586,2661.3,2661.0,2.3738]
["bitfinex","ETHUSD",1724148673048,1.586,2661.3,2661.0,2.98699]
["bitfinex","ETHUSD",1724148673254,1.586,2661.3,2661.1,2.4436]
["bitfinex","ETHUSD",1724148676608,5.34356,2661.3,2661.1,2.4436]
["bitfinex","ETHUSD",1724148677169,3.75821,2660.9,2660.7,2.2523]
["bitfinex","ETHUSD",1724148677375,5.720081,2660.8,2660.7,2.2523]
["bitfinex","ETHUSD",1724148677656,1.586,2660.8,2660.7,2.2523]
["bitfinex","ETHUSD",1724148678562,5.34426,2660.8,2660.7,2.2523]
["bitfinex","ETHUSD",1724148679512,5.34426,2660.8,2660.5,2.60247253]
["bitfinex","ETHUSD",1724148679724,1.586,2660.6,2660.5,2.60247253]
["bitfinex","ETHUSD",1724148680361,3.75826,2660.8,2660.5,2.60247253]
["bitfinex","ETHUSD",1724148681265,4.2906845,2660.8,2660.5,2.60247253]
["bitfinex","ETHUSD",1724148681453,3.75848,2660.7,2660.5,2.60247253]
["bitfinex","ETHUSD",1724148681648,4.2906845,2660.8,2660.5,2.60247253]
["bitfinex","ETHUSD",1724148681838,8.0490545,2660.8,2660.5,2.60247253]
["bitfinex","ETHUSD",1724148682468,8.0490345,2660.8,2660.5,2.60247253]
["bitfinex","ETHUSD",1724148682630,4.2906845,2660.8,2660.5,2.60247253]
["bitfinex","ETHUSD",1724148682826,3.75826,2660.8,2660.5,2.60247253]
["bitfinex","ETHUSD",1724148684478,3.75807,2661.0,2660.5,2.60247253]
["bitfinex","ETHUSD",1724148684682,6.75821,2660.9,2660.5,2.60247253]
["bitfinex","ETHUSD",1724148684882,3.75828,2660.8,2660.5,2.60247253]
["bitfinex","ETHUSD",1724148687558,7.51665,2660.8,2660.5,2.60247253]
["bitfinex","ETHUSD",1724148687779,8.7249135,2660.8,2660.5,2.60247253]
["bitfinex","ETHUSD",1724148688271,3.75855,2660.6,2660.5,2.60247253]
["bitfinex","ETHUSD",1724148689368,3.75853,2660.7,2660.5,2.60247253]
["bitfinex","ETHUSD",1724148691771,4.9665335,2660.8,2660.5,2.60247253]
["bitfinex","ETHUSD",1724148693445,3.75841,2660.7,2660.5,2.60247253]
["bitfinex","ETHUSD",1724148695979,1.2082635,2660.8,2660.5,2.60247253]
["bitfinex","ETHUSD",1724148696130,5.32420503,2660.9,2660.5,2.60247253]
["bitfinex","ETHUSD",1724148696769,3.7583,2660.8,2660.5,2.60247253]
["bitfinex","ETHUSD",1724148697145,3.75822,2660.9,2660.5,2.60247253]
["bitfinex","ETHUSD",1724148698975,5.32420503,2660.9,2660.5,2.60247253]
["bitfinex","ETHUSD",1724148699356,3.75833,2660.8,2660.5,2.60247253]
["bitfinex","ETHUSD",1724148699558,3.75851,2660.7,2660.5,2.60247253]
["bitfinex","ETHUSD",1724148699769,3.75851,2660.7,2660.5,0.11587253]
["bitfinex","ETHUSD",1724148702620,1.589,2660.6,2660.5,0.11587253]
["bitfinex","ETHUSD",1724148702913,5.34755,2660.6,2660.5,0.11587253]
["bitfinex","ETHUSD",1724148703111,1.589,2660.6,2660.5,0.11587253]
["bitfinex","ETHUSD",1724148703276,2.15201062,2660.6,2660.5,0.11587253]
["bitfinex","ETHUSD",1724148704091,9.66911062,2660.6,2660.5,0.11587253]
["bitfinex","ETHUSD",1724148704517,11.23509565,2660.6,2660.5,0.11587253]
["bitfinex","ETHUSD",1724148705332,7.47654565,2660.6,2660.5,0.11587253]
["bitfinex","ETHUSD",1724148705552,5.91056062,2660.6,2660.5,0.11587253]
["bitfinex","ETHUSD",1724148707242,8.91056062,2660.6,2660.5,0.11587253]
["bitfinex","ETHUSD",1724148709660,5.15201062,2660.6,2660.5,0.11587253]
["bitfinex","ETHUSD",1724148709862,4.589,2660.6,2660.5,0.11587253]
["bitfinex","ETHUSD",1724148710416,1.589,2660.6,2660.5,0.11587253]
["bitfinex","ETHUSD",1724148716665,3.0,2660.7,2660.5,0.11587253]
["bitfinex","ETHUSD",1724148716957,1.589,2660.6,2660.5,0.11587253]
["bitfinex","ETHUSD",1724148719639,4.56598503,2660.7,2660.5,0.11587253]
["bitfinex","ETHUSD",1724148719840,6.15498503,2660.8,2660.6,2.2775]
["bitfinex","ETHUSD",1724148720074,4.589,2660.8,2660.6,2.2775]
["bitfinex","ETHUSD",1724148720243,6.15498503,2660.8,2660.6,2.2775]
["bitfinex","ETHUSD",1724148720580,5.32446503,2660.7,2660.5,0.11587253]
["bitfinex","ETHUSD",1724148720760,3.15498503,2660.6,2660.5,0.11587253]
["bitfinex","ETHUSD",1724148720958,5.34755,2660.6,2660.5,0.11587253]
["bitfinex","ETHUSD",1724148721299,4.56598503,2660.8,2660.6,2.3019]
["bitfinex","ETHUSD",1724148721443,3.0,2660.8,2660.6,2.3019]
["bitfinex","ETHUSD",1724148721645,3.0,2660.8,2660.5,0.11587253]
["bitfinex","ETHUSD",1724148721646,1.589,2660.8,2660.5,0.11587253]
["bitfinex","ETHUSD",1724148721844,6.91353503,2660.6,2660.5,0.11587253]
["bitfinex","ETHUSD",1724148722070,3.0,2660.6,2660.5,0.11587253]
["bitfinex","ETHUSD",1724148722300,6.15498503,2660.6,2660.5,0.11587253]
["bitfinex","ETHUSD",1724148722593,4.56598503,2660.6,2660.5,2.58867253]
["bitfinex","ETHUSD",1724148722890,1.56598503,2660.6,2660.5,2.58867253]
["bitfinex","ETHUSD",1724148723095,4.56598503,2660.7,2660.5,2.58867253]
["bitfinex","ETHUSD",1724148723442,1.56598503,2660.7,2660.5,2.58867253]
["bitfinex","ETHUSD",1724148725844,3.0,2660.8,2660.7,3.7584]
["bitfinex","ETHUSD",1724148725845,1.56598503,2660.8,2660.7,3.7584]
["bitfinex","ETHUSD",1724148726050,3.0,2660.9,2660.8,2.3881]
["bitfinex","ETHUSD",1724148726296,1.56598503,2661.0,2660.8,2.3881]
["bitfinex","ETHUSD",1724148726297,3.0,2661.0,2660.8,2.3881]
["bitfinex","ETHUSD",1724148726444,3.0,2661.1,2660.8,2.3881]
["bitfinex","ETHUSD",1724148726650,4.56598503,2661.2,2660.8,2.3881]
["bitfinex","ETHUSD",1724148727299,1.56598503,2661.2,2660.8,2.3881]
["bitfinex","ETHUSD",1724148727464,1.56598503,2661.2,2660.9,2.4978]
["bitfinex","ETHUSD",1724148728692,4.56598503,2661.2,2660.9,2.4978]
["bitfinex","ETHUSD",1724148730002,3.0,2661.2,2660.9,2.4978]
["bitfinex","ETHUSD",1724148730581,1.56598503,2661.4,2660.9,3.75804]
["bitfinex","ETHUSD",1724148730811,8.32340503,2661.4,2661.0,2.3002]
["bitfinex","ETHUSD",1724148731019,9.91240503,2661.4,2661.0,2.3002]
["bitfinex","ETHUSD",1724148731836,8.34642,2661.4,2661.0,2.3002]
["bitfinex","ETHUSD",1724148732861,4.589,2661.4,2661.0,6.663994]
["bitfinex","ETHUSD",1724148733069,3.0,2661.4,2661.1,2.4226]
["bitfinex","ETHUSD",1724148733476,1.95763903,2661.7,2661.0,4.363794]
["bitfinex","ETHUSD",1724148733477,4.56598503,2661.7,2661.3,2.4226]
["bitfinex","ETHUSD",1724148733811,1.56598503,2661.7,2661.3,2.4226]
["bitfinex","ETHUSD",1724148734011,3.0,2661.7,2661.3,2.4226]
["bitfinex","ETHUSD",1724148734759,6.75702,2661.7,2661.3,2.4226]
["bitfinex","ETHUSD",1724148735523,5.34615,2661.6,2661.3,2.4226]
["bitfinex","ETHUSD",1724148735806,3.0,2661.5,2661.3,2.4226]
["bitfinex","ETHUSD",1724148740970,6.75736,2661.5,2661.3,2.4226]
["bitfinex","ETHUSD",1724148743630,3.0,2661.5,2661.3,2.4226]
["bitfinex","ETHUSD",1724148745478,8.34602,2661.7,2661.3,2.4226]
["bitfinex","ETHUSD",1724148746721,3.0,2661.7,2661.4,2.4759]
["bitfinex","ETHUSD",1724148746929,3.75647,2662.1,2661.6,3.75706]
["bitfinex","ETHUSD",1724148747239,3.75647,2662.1,2661.7,2.4759]
["bitfinex","ETHUSD",1724148747825,7.51298,2662.1,2661.7,2.4759]
["bitfinex","ETHUSD",1724148748403,3.0,2662.0,2661.7,2.4759]
["bitfinex","ETHUSD",1724148749936,3.75615,2662.3,2661.8,3.75683]
["bitfinex","ETHUSD",1724148750087,3.0,2662.2,2661.9,2.3744]
["bitfinex","ETHUSD",1724148750296,5.34496,2662.5,2662.0,2.3744]
["bitfinex","ETHUSD",1724148750990,3.75601,2662.4,2662.0,2.3744]
["bitfinex","ETHUSD",1724148751741,3.0,2662.3,2662.0,2.3744]
["bitfinex","ETHUSD",1724148752095,4.589,2662.3,2662.0,2.3744]
["bitfinex","ETHUSD",1724148752306,3.75632,2662.2,2662.0,2.3744]
["bitfinex","ETHUSD",1724148752689,1.589,2662.1,2662.0,2.3744]
["bitfinex","ETHUSD",1724148753096,6.75622,2662.3,2662.0,2.3744]
["bitfinex","ETHUSD",1724148754719,3.0,2662.3,2662.0,2.3744]
["bitfinex","ETHUSD",1724148755097,3.75587,2662.5,2662.0,2.3744]
["bitfinex","ETHUSD",1724148755098,3.0,2662.4,2662.0,2.3744]
["bitfinex","ETHUSD",1724148756337,1.589,2662.3,2662.0,2.3744]
["bitfinex","ETHUSD",1724148758442,1.589,2662.1,2662.0,2.3744]
["bitfinex","ETHUSD",1724148759924,5.34515,2662.3,2662.0,2.3744]
["bitfinex","ETHUSD",1724148762633,1.589,2662.1,2662.0,2.3744]
["bitfinex","ETHUSD",1724148767835,2.799116,2662.3,2662.0,2.3744]
["bitfinex","ETHUSD",1724148768039,6.555306,2662.3,2662.0,2.3744]
["bitfinex","ETHUSD",1724148768732,3.75638,2662.2,2662.0,2.3744]
["bitfinex","ETHUSD",1724148771254,4.589,2662.4,2662.0,2.3744]
["bitfinex","ETHUSD",1724148771948,8.34508,2662.4,2662.0,2.3744]
["bitfinex","ETHUSD",1724148772151,9.7117805,2662.4,2662.0,2.3744]
["bitfinex","ETHUSD",1724148772360,3.75615,2662.3,2662.0,2.3744]
["bitfinex","ETHUSD",1724148775019,1.589,2662.2,2662.0,2.3744]
["bitfinex","ETHUSD",1724148776047,5.34537,2662.2,2662.0,2.3744]
["bitfinex","ETHUSD",1724148777764,3.75643,2662.1,2662.0,2.3744]
["bitfinex","ETHUSD",1724148779257,3.75685,2661.8,2661.6,2.2961]
["bitfinex","ETHUSD",1724148779463,3.75699,2661.7,2661.6,2.2961]
["bitfinex","ETHUSD",1724148779658,3.75718,2661.6,2661.4,2.4891]
["bitfinex","ETHUSD",1724148779958,5.34618,2661.6,2661.4,2.4891]
["bitfinex","ETHUSD",1724148780183,1.589,2661.6,2661.4,2.4891]
["bitfinex","ETHUSD",1724148780549,3.75699,2661.7,2661.4,2.4891]
["bitfinex","ETHUSD",1724148780888,1.589,2661.8,2661.4,3.844769]
["bitfinex","ETHUSD",1724148781052,1.589,2661.8,2661.5,2.4598]
["bitfinex","ETHUSD",1724148783136,9.91160503,2662.0,2661.5,2.4598]
["bitfinex","ETHUSD",1724148783368,8.34562,2662.0,2661.5,2.4598]
["bitfinex","ETHUSD",1724148783820,3.0,2662.0,2661.8,2.3504]
["bitfinex","ETHUSD",1724148784181,6.75644,2662.1,2661.8,2.3504]
["bitfinex","ETHUSD",1724148785083,3.0,2662.1,2661.8,2.3504]
["bitfinex","ETHUSD",1724148786451,4.56598503,2662.2,2661.9,2.4851]
["bitfinex","ETHUSD",1724148787782,6.15498503,2662.2,2661.9,2.4851]
["bitfinex","ETHUSD",1724148787955,9.91127503,2662.2,2661.9,2.4851]
["bitfinex","ETHUSD",1724148789082,1.589,2662.0,2661.9,2.4851]
["bitfinex","ETHUSD",1724148789244,6.91162503,2662.0,2661.6,2.2501]
["bitfinex","ETHUSD",1724148790271,5.32270503,2661.9,2661.6,2.2501]
["bitfinex","ETHUSD",1724148790915,6.91155503,2662.0,2661.6,2.2501]
["bitfinex","ETHUSD",1724148791185,1.56598503,2661.9,2661.6,2.2501]
["bitfinex","ETHUSD",1724148792305,6.91155503,2662.0,2661.6,3.581836]
["bitfinex","ETHUSD",1724148792688,1.56598503,2661.9,2661.6,3.581836]
["bitfinex","ETHUSD",1724148795218,1.56598503,2661.9,2661.6,2.2501]
["bitfinex","ETHUSD",1724148796419,6.91155503,2662.0,2661.6,2.2501]
["bitfinex","ETHUSD",1724148796609,1.56598503,2661.9,2661.6,2.2501]
["bitfinex","ETHUSD",1724148798195,6.91155503,2662.0,2661.6,2.2501]
["bitfinex","ETHUSD",1724148800233,1.56598503,2661.9,2661.6,2.2501]
["bitfinex","ETHUSD",1724148801180,6.91155503,2662.0,2661.6,2.2501]
["bitfinex","ETHUSD",1724148801387,1.56598503,2661.9,2661.6,2.2501]
["bitfinex","ETHUSD",1724148803413,5.32272503,2661.9,2661.6,2.2501]
["bitfinex","ETHUSD",1724148806540,3.75674,2661.9,2661.6,2.2501]
["bitfinex","ETHUSD",1724148807294,5.32272503,2661.9,2661.6,2.2501]
["bitfinex","ETHUSD",1724148807523,1.56598503,2661.9,2661.6,2.2501]
["bitfinex","ETHUSD",1724148808049,6.91155503,2662.0,2661.6,2.2501]
["bitfinex","ETHUSD",1724148808392,5.32255503,2662.0,2661.6,2.2501]
["bitfinex","ETHUSD",1724148809596,1.56598503,2661.9,2661.6,2.2501]
["bitfinex","ETHUSD",1724148812247,5.32276503,2661.9,2661.6,2.2501]
["bitfinex","ETHUSD",1724148812536,1.56598503,2661.8,2661.6,2.2501]
["bitfinex","ETHUSD",1724148813450,5.32276503,2661.9,2661.6,2.2501]
["bitfinex","ETHUSD",1724148814846,1.56598503,2661.8,2661.6,2.2501]
["bitfinex","ETHUSD",1724148815913,5.32276503,2661.9,2661.6,2.2501]
["bitfinex","ETHUSD",1724148816536,1.56598503,2661.8,2661.6,2.2501]
["bitfinex","ETHUSD",1724148817312,3.75706,2661.7,2661.4,2.4361]
["bitfinex","ETHUSD",1724148817640,5.32304503,2661.7,2661.4,2.4361]
["bitfinex","ETHUSD",1724148818443,3.75706,2661.7,2661.4,2.4361]
["bitfinex","ETHUSD",1724148818743,1.56598503,2661.8,2661.4,3.75732]
["bitfinex","ETHUSD",1724148818942,1.56598503,2661.9,2661.6,2.4075]
["bitfinex","ETHUSD",1724148820515,1.56598503,2661.8,2661.6,2.4075]
["bitfinex","ETHUSD",1724148820841,1.56598503,2661.9,2661.6,2.4075]
["bitfinex","ETHUSD",1724148821351,1.56598503,2661.8,2661.6,2.4075]
["bitfinex","ETHUSD",1724148821556,1.56598503,2661.9,2661.6,2.4075]
["bitfinex","ETHUSD",1724148822517,1.56598503,2661.8,2661.6,2.4075]
["bitfinex","ETHUSD",1724148823329,1.56598503,2661.7,2661.6,2.4075]
["bitfinex","ETHUSD",1724148824460,1.56598503,2661.7,2661.2,11.06768]
["bitfinex","ETHUSD",1724148824662,1.56598503,2661.7,2661.3,2.3087]
["bitfinex","ETHUSD",1724148827027,1.56598503,2661.7,2661.3,6.06622]
["bitfinex","ETHUSD",1724148827241,1.56598503,2661.7,2661.3,2.3087]
["bitfinex","ETHUSD",1724148828735,1.56598503,2661.7,2661.3,6.06623]
["bitfinex","ETHUSD",1724148829345,1.56598503,2661.7,2661.4,4.739762]
["bitfinex","ETHUSD",1724148829630,1.56598503,2661.8,2661.5,2.4214]
["bitfinex","ETHUSD",1724148830243,1.56598503,2661.9,2661.5,2.4214]
["bitfinex","ETHUSD",1724148830644,1.56598503,2661.8,2661.5,6.17862]
["bitfinex","ETHUSD",1724148832653,1.56598503,2661.8,2661.5,2.4214]
["bitfinex","ETHUSD",1724148832870,1.56598503,2661.7,2661.5,2.4214]
["bitfinex","ETHUSD",1724148833069,1.56598503,2661.8,2661.5,2.4214]
["bitfinex","ETHUSD",1724148833354,1.56598503,2661.7,2661.5,2.4214]
["bitfinex","ETHUSD",1724148835201,1.56598503,2661.7,2661.3,3.75755]
["bitfinex","ETHUSD",1724148835202,1.56598503,2661.7,2661.3,6.12245]
["bitfinex","ETHUSD",1724148835771,5.32314503,2661.6,2661.3,2.3649]
["bitfinex","ETHUSD",1724148835989,1.56598503,2661.5,2661.3,2.3649]
["bitfinex","ETHUSD",1724148839101,1.56598503,2661.6,2661.3,2.3649]
["bitfinex","ETHUSD",1724148839319,1.56598503,2661.5,2661.3,2.3649]
["bitfinex","ETHUSD",1724148839498,1.56598503,2661.6,2661.3,2.3649]
["bitfinex","ETHUSD",1724148839697,1.56598503,2661.5,2661.3,2.3649]
["bitfinex","ETHUSD",1724148839883,1.56598503,2661.6,2661.3,2.3649]
["bitfinex","ETHUSD",1724148841023,1.56598503,2661.6,2661.3,6.12236]
["bitfinex","ETHUSD",1724148841231,1.56598503,2661.6,2661.4,0.612236]
["bitfinex","ETHUSD",1724148841394,1.56598503,2661.6,2661.4,3.75741]
["bitfinex","ETHUSD",1724148842850,1.56598503,2661.7,2661.4,3.75741]
["bitfinex","ETHUSD",1724148843052,1.56598503,2661.6,2661.4,3.75741]
["bitfinex","ETHUSD",1724148844320,1.56598503,2661.7,2661.6,3.75713]
["bitfinex","ETHUSD",1724148844566,1.56598503,2661.8,2661.6,3.75713]
["bitfinex","ETHUSD",1724148845755,4.56598503,2661.9,2661.6,3.75713]
["bitfinex","ETHUSD",1724148846055,1.56598503,2661.9,2661.7,2.3259]
["bitfinex","ETHUSD",1724148847451,1.56598503,2661.9,2661.7,6.08287]
["bitfinex","ETHUSD",1724148847950,1.56598503,2661.9,2661.8,3.75685]
["bitfinex","ETHUSD",1724148848166,1.56598503,2662.0,2661.8,3.75685]
["bitfinex","ETHUSD",1724148848310,4.56598503,2662.0,2661.8,3.75685]
["bitfinex","ETHUSD",1724148850163,1.56598503,2661.9,2661.7,6.08287]
["bitfinex","ETHUSD",1724148852246,1.56598503,2661.9,2661.7,2.3259]
["bitfinex","ETHUSD",1724148852691,5.32273503,2661.9,2661.7,2.3259]
["bitfinex","ETHUSD",1724148852861,1.56598503,2661.8,2661.4,6.06439]
["bitfinex","ETHUSD",1724148854591,3.75675,2661.9,2661.4,6.06439]
["bitfinex","ETHUSD",1724148854592,5.32273503,2661.9,2661.4,6.06439]
["bitfinex","ETHUSD",1724148854790,1.56598503,2661.8,2661.4,6.06439]
["bitfinex","ETHUSD",1724148856680,1.56598503,2661.8,2661.5,3.75725]
["bitfinex","ETHUSD",1724148856927,1.56598503,2661.9,2661.6,2.4967]
["bitfinex","ETHUSD",1724148858130,4.56598503,2662.0,2661.8,6.07169]
["bitfinex","ETHUSD",1724148859149,1.56598503,2662.0,2661.8,6.07169]
["bitfinex","ETHUSD",1724148859295,1.56598503,2662.0,2661.8,7.054555]
["bitfinex","ETHUSD",1724148860527,1.56598503,2662.0,2661.8,2.3149]
["bitfinex","ETHUSD",1724148861532,4.95992053,2662.1,2661.8,2.3149]
["bitfinex","ETHUSD",1724148861533,1.56598503,2661.9,2661.8,2.3149]
["bitfinex","ETHUSD",1724148861700,1.56598503,2662.0,2661.8,2.3149]
["bitfinex","ETHUSD",1724148861895,1.56598503,2662.0,2661.7,3.75692]
["bitfinex","ETHUSD",1724148862230,1.56598503,2661.9,2661.5,3.75717]
["bitfinex","ETHUSD",1724148862429,1.56598503,2661.9,2661.5,4.91473]
["bitfinex","ETHUSD",1724148865617,5.32284503,2661.8,2661.4,2.4719]
["bitfinex","ETHUSD",1724148866537,1.56598503,2661.8,2661.4,6.22925]
["bitfinex","ETHUSD",1724148866780,1.56598503,2661.8,2661.5,3.75727]
["bitfinex","ETHUSD",1724148867060,1.56598503,2661.8,2661.5,1.157565]
["bitfinex","ETHUSD",1724148868062,1.56598503,2661.9,2661.6,2.4627]
["bitfinex","ETHUSD",1724148869911,1.56598503,2662.0,2661.6,6.21973]
["bitfinex","ETHUSD",1724148870166,1.56598503,2662.0,2661.6,7.3331785]
["bitfinex","ETHUSD",1724148870317,1.56598503,2662.0,2661.7,2.4794]
["bitfinex","ETHUSD",1724148871260,1.56598503,2662.0,2661.7,6.23626]
["bitfinex","ETHUSD",1724148873020,1.56598503,2661.9,2661.7,2.4794]
["bitfinex","ETHUSD",1724148873367,8.71653664,2662.1,2661.7,2.4794]
["bitfinex","ETHUSD",1724148873368,1.56598503,2662.0,2661.7,2.4794]
["bitfinex","ETHUSD",1724148876369,1.56598503,2661.9,2661.7,2.4794]
["bitfinex","ETHUSD",1724148876933,1.56598503,2662.0,2661.7,2.4794]
["bitfinex","ETHUSD",1724148879753,1.56598503,2662.0,2661.8,5.34572]
["bitfinex","ETHUSD",1724148880085,1.56598503,2662.0,2661.9,2.4039]
["bitfinex","ETHUSD",1724148880737,4.56598503,2662.1,2661.9,2.4039]
["bitfinex","ETHUSD",1724148882357,1.56598503,2662.0,2661.9,2.4039]
["bitfinex","ETHUSD",1724148883815,4.56598503,2662.1,2661.9,2.4039]
["bitfinex","ETHUSD",1724148884113,1.56598503,2662.0,2661.9,2.4039]
["bitfinex","ETHUSD",1724148886165,4.56598503,2662.1,2661.9,2.4039]
["bitfinex","ETHUSD",1724148887480,4.56598503,2662.1,2662.0,1.589]
["bitfinex","ETHUSD",1724148887717,1.56598503,2662.1,2662.0,1.589]
["bitfinex","ETHUSD",1724148887969,4.56598503,2662.2,2662.0,1.589]
["bitfinex","ETHUSD",1724148888485,1.56598503,2662.2,2662.0,1.589]
["bitfinex","ETHUSD",1724148889983,1.56598503,2662.1,2662.0,1.589]
["bitfinex","ETHUSD",1724148890499,1.56598503,2662.2,2662.0,1.589]
["bitfinex","ETHUSD",1724148890695,1.56598503,2662.1,2662.0,1.589]
["bitfinex","ETHUSD",1724148890886,1.56598503,2662.1,2662.0,3.9172]
["bitfinex","ETHUSD",1724148891074,1.56598503,2662.2,2662.0,4.525439]
["bitfinex","ETHUSD",1724148891274,1.56598503,2662.2,2662.1,2.3282]
["bitfinex","ETHUSD",1724148893445,1.56598503,2662.2,2662.0,1.589]
["bitfinex","ETHUSD",1724148893614,1.56598503,2662.1,2661.9,2.2504]
["bitfinex","ETHUSD",1724148894347,1.56598503,2662.2,2661.9,2.2504]
["bitfinex","ETHUSD",1724148895850,3.75647,2662.1,2661.9,2.2504]
["bitfinex","ETHUSD",1724148896016,5.32245503,2662.1,2661.9,2.2504]
["bitfinex","ETHUSD",1724148896217,3.75647,2662.1,2661.9,2.2504]
["bitfinex","ETHUSD",1724148898104,5.32227503,2662.2,2661.9,2.2504]
["bitfinex","ETHUSD",1724148898720,1.56598503,2662.2,2661.9,6.00709]
["bitfinex","ETHUSD",1724148899054,1.56598503,2662.3,2662.1,2.3716]
["bitfinex","ETHUSD",1724148899252,4.56598503,2662.4,2662.1,2.3716]
["bitfinex","ETHUSD",1724148899810,1.56598503,2662.3,2662.1,2.3716]
["bitfinex","ETHUSD",1724148900554,1.56598503,2662.3,2662.2,1.589]
["bitfinex","ETHUSD",1724148900851,1.96131277,2662.5,2662.1,6.85278639]
["bitfinex","ETHUSD",1724148900852,1.56598503,2662.4,2662.1,6.85278639]
["bitfinex","ETHUSD",1724148901018,1.56598503,2662.4,2662.1,6.12802]
["bitfinex","ETHUSD",1724148903822,1.56598503,2662.4,2662.1,2.3716]
["bitfinex","ETHUSD",1724148912049,4.56598503,2662.5,2662.1,6.12801]
["bitfinex","ETHUSD",1724148912217,4.56598503,2662.5,2662.1,2.3716]
["bitfinex","ETHUSD",1724148912387,1.56598503,2662.6,2662.3,2.264]
["bitfinex","ETHUSD",1724148912590,4.56598503,2662.6,2662.4,5.345]
["bitfinex","ETHUSD",1724148912773,1.56598503,2662.7,2662.4,5.345]
["bitfinex","ETHUSD",1724148914312,4.56598503,2662.8,2662.4,6.481526]
["bitfinex","ETHUSD",1724148914458,4.56598503,2662.8,2662.4,5.345]
["bitfinex","ETHUSD",1724148916909,4.56598503,2662.8,2662.4,3.756]
["bitfinex","ETHUSD",1724148917961,3.0,2662.8,2662.4,3.756]
["bitfinex","ETHUSD",1724148918202,3.0,2662.8,2662.5,2.2702]
["bitfinex","ETHUSD",1724148918406,4.56598503,2662.8,2662.5,2.2702]
["bitfinex","ETHUSD",1724148919535,3.0,2662.8,2662.5,2.2702]
["bitfinex","ETHUSD",1724148922470,4.56598503,2662.9,2662.6,3.7557]
["bitfinex","ETHUSD",1724148922915,8.32130503,2662.9,2662.5,2.2702]
["bitfinex","ETHUSD",1724148923214,3.75588,2662.5,2662.1,9.6279]
["bitfinex","ETHUSD",1724148923424,5.34488,2662.5,2662.1,9.6279]
["bitfinex","ETHUSD",1724148923915,3.75588,2662.5,2662.1,9.6279]
["bitfinex","ETHUSD",1724148925075,5.32186503,2662.5,2662.1,9.6279]
["bitfinex","ETHUSD",1724148925601,3.75588,2662.5,2662.1,9.6279]
["bitfinex","ETHUSD",1724148925803,3.75588,2662.5,2662.1,2.3179]
["bitfinex","ETHUSD",1724148926275,5.32186503,2662.5,2662.1,2.3179]
["bitfinex","ETHUSD",1724148929302,1.56598503,2662.5,2662.1,2.3179]
["bitfinex","ETHUSD",1724148929622,5.32171503,2662.6,2662.1,7.057405]
["bitfinex","ETHUSD",1724148930178,5.32171503,2662.6,2662.1,3.300985]
["bitfinex","ETHUSD",1724148930622,1.56598503,2662.5,2662.1,3.300985]
["bitfinex","ETHUSD",1724148930923,1.56598503,2662.5,2662.1,7.057415]
["bitfinex","ETHUSD",1724148932023,1.56598503,2662.5,2662.1,6.07433]
["bitfinex","ETHUSD",1724148937746,1.56598503,2662.5,2662.1,6.07426]
["bitfinex","ETHUSD",1724148938483,1.56598503,2662.5,2662.1,9.83061]
["bitfinex","ETHUSD",1724148939049,1.56598503,2662.5,2662.3,3.75614]
["bitfinex","ETHUSD",1724148939954,1.56598503,2662.5,2662.2,3.75628]
["bitfinex","ETHUSD",1724148940152,1.56598503,2662.5,2662.1,6.07433]
["bitfinex","ETHUSD",1724148940311,1.56598503,2662.5,2662.2,3.75622]
["bitfinex","ETHUSD",1724148942186,1.56598503,2662.4,2662.2,3.75622]
["bitfinex","ETHUSD",1724148942391,1.56598503,2662.5,2662.2,3.75622]
["bitfinex","ETHUSD",1724148943490,1.56598503,2662.4,2662.2,3.75622]
["bitfinex","ETHUSD",1724148944791,1.56598503,2662.5,2662.2,3.75622]
["bitfinex","ETHUSD",1724148946339,1.56598503,2662.5,2662.2,4.739267]
["bitfinex","ETHUSD",1724148946851,1.56598503,2662.5,2662.3,3.75605]
["bitfinex","ETHUSD",1724148947053,1.56598503,2662.6,2662.4,6.21008]
["bitfinex","ETHUSD",1724148947278,1.96143166,2662.7,2662.4,7.3049417]
["bitfinex","ETHUSD",1724148947279,1.56598503,2662.7,2662.4,7.3049417]
["bitfinex","ETHUSD",1724148947581,1.56598503,2662.6,2662.4,11.0608617]
["bitfinex","ETHUSD",1724148947883,1.56598503,2662.6,2662.4,7.3049217]
["bitfinex","ETHUSD",1724148948080,1.56598503,2662.6,2662.5,0.73049217]
["bitfinex","ETHUSD",1724148948442,1.56598503,2662.6,2662.4,7.3049217]
["bitfinex","ETHUSD",1724148949000,1.51598503,2662.6,2662.4,7.3049217]
["bitfinex","ETHUSD",1724148950186,8.04550764,2662.6,2662.2,0.983047]
["bitfinex","ETHUSD",1724148950392,8.04550764,2662.6,2662.0,3.75646]
["bitfinex","ETHUSD",1724148950393,3.55306764,2662.5,2661.9,2.3819]
["bitfinex","ETHUSD",1724148950560,3.75601,2662.4,2661.9,6.1385]
["bitfinex","ETHUSD",1724148951647,3.75601,2662.4,2662.0,3.75657]
["bitfinex","ETHUSD",1724148952467,7.30893764,2662.5,2662.0,3.75657]
["bitfinex","ETHUSD",1724148952663,7.30893764,2662.5,2662.0,5.477077]
["bitfinex","ETHUSD",1724148952889,6.08144,2662.6,2662.0,5.477077]
["bitfinex","ETHUSD",1724148952890,1.96406764,2662.6,2662.2,6.13812]
["bitfinex","ETHUSD",1724148953093,5.71972764,2662.7,2662.2,6.13812]
["bitfinex","ETHUSD",1724148953808,1.96406764,2662.7,2662.3,3.75605]
["bitfinex","ETHUSD",1724148955012,1.96406764,2662.6,2662.3,3.75605]
["bitfinex","ETHUSD",1724148955394,1.96406764,2662.6,2662.2,2.3819]
["bitfinex","ETHUSD",1724148955395,5.71980764,2662.6,2662.2,2.3819]
["bitfinex","ETHUSD",1724148955597,9.47562764,2662.6,2662.2,2.3819]
["bitfinex","ETHUSD",1724148955802,5.71980764,2662.6,2662.2,2.3819]
["bitfinex","ETHUSD",1724148956632,3.75574,2662.6,2662.2,2.3819]
["bitfinex","ETHUSD",1724148956825,1.5721314,2662.5,2662.3,3.75602]
["bitfinex","ETHUSD",1724148957185,1.5721314,2662.6,2662.3,3.75602]
["bitfinex","ETHUSD",1724148957386,1.5721314,2662.5,2662.3,3.75602]
["bitfinex","ETHUSD",1724148957928,1.5721314,2662.6,2662.3,3.75602]
["bitfinex","ETHUSD",1724148958130,1.5721314,2662.6,2662.3,4.87748887]
["bitfinex","ETHUSD",1724148958731,1.5721314,2662.5,2662.3,4.87748887]
["bitfinex","ETHUSD",1724148958930,1.5721314,2662.6,2662.3,4.87748887]
["bitfinex","ETHUSD",1724148959401,1.5721314,2662.5,2662.3,4.87748887]
["bitfinex","ETHUSD",1724148959986,1.5721314,2662.6,2662.3,4.87748887]
["bitfinex","ETHUSD",1724148960181,1.5721314,2662.5,2662.3,3.75602]
["bitfinex","ETHUSD",1724148962941,1.5721314,2662.5,2662.2,6.13815]
["bitfinex","ETHUSD",1724148965110,1.5721314,2662.5,2662.3,6.00708]
["bitfinex","ETHUSD",1724148965311,1.5721314,2662.5,2662.4,8.271608]
["bitfinex","ETHUSD",1724148965638,1.5721314,2662.7,2662.6,3.75572]
["bitfinex","ETHUSD",1724148965849,1.5721314,2662.8,2662.6,5.34472]
["bitfinex","ETHUSD",1724148966030,1.96460782,2662.9,2662.6,5.34472]
["bitfinex","ETHUSD",1724148966031,1.5721314,2662.9,2662.7,3.30966893]
["bitfinex","ETHUSD",1724148967251,1.5721314,2662.9,2662.7,2.3921]
["bitfinex","ETHUSD",1724148967397,1.5721314,2662.8,2662.7,2.3921]
["bitfinex","ETHUSD",1724148968754,1.5721314,2662.8,2662.5,6.09636]
["bitfinex","ETHUSD",1724148970118,1.5721314,2662.9,2662.6,3.75571]
["bitfinex","ETHUSD",1724148970317,1.5721314,2662.9,2662.7,0.609621]
["bitfinex","ETHUSD",1724148970654,1.5721314,2662.9,2662.7,2.3344]
["bitfinex","ETHUSD",1724148970827,1.5721314,2663.0,2662.7,2.3344]
["bitfinex","ETHUSD",1724148971033,4.5721314,2663.0,2662.7,6.08991]
["bitfinex","ETHUSD",1724148971227,1.5721314,2662.9,2662.5,6.12015]
["bitfinex","ETHUSD",1724148971463,1.5721314,2662.8,2662.5,6.12015]
["bitfinex","ETHUSD",1724148971656,1.5721314,2662.8,2662.5,7.1837128]
["bitfinex","ETHUSD",1724148973567,1.5721314,2662.9,2662.5,7.1837128]
["bitfinex","ETHUSD",1724148973921,1.5721314,2662.9,2662.5,7.1836528]
["bitfinex","ETHUSD",1724148976577,1.5721314,2662.9,2662.5,10.9394528]
["bitfinex","ETHUSD",1724148976775,1.5721314,2662.9,2662.6,1.16990608]
["bitfinex","ETHUSD",1724148978336,8.3273214,2663.0,2662.6,1.16990608]
["bitfinex","ETHUSD",1724148978548,8.3273214,2663.0,2662.5,9.87587]
["bitfinex","ETHUSD",1724148978755,1.5721314,2662.9,2662.5,9.87587]
["bitfinex","ETHUSD",1724148978954,4.5721314,2663.0,2662.7,3.75557]
["bitfinex","ETHUSD",1724148979251,1.96374108,2663.1,2662.7,3.75557]
["bitfinex","ETHUSD",1724148979252,1.5721314,2663.1,2662.8,6.03547]
["bitfinex","ETHUSD",1724148979470,1.9637594,2663.2,2662.9,3.75528]
["bitfinex","ETHUSD",1724148979471,1.5721314,2663.2,2662.9,3.75528]
["bitfinex","ETHUSD",1724148979781,1.5721314,2663.2,2662.9,7.51056]
["bitfinex","ETHUSD",1724148979979,1.5721314,2663.2,2662.9,3.75528]
["bitfinex","ETHUSD",1724148980706,1.5721314,2663.3,2662.9,3.75522]
["bitfinex","ETHUSD",1724148980838,4.5721314,2663.3,2662.9,3.83031767]
["bitfinex","ETHUSD",1724148981361,1.5721314,2663.3,2663.0,3.75509]
["bitfinex","ETHUSD",1724148981551,1.5721314,2663.3,2662.9,7.51044]
["bitfinex","ETHUSD",1724148981754,4.5721314,2663.4,2662.9,7.51044]
["bitfinex","ETHUSD",1724148982049,1.5721314,2663.3,2662.9,7.51044]
["bitfinex","ETHUSD",1724148982238,4.5721314,2663.4,2662.9,7.51044]
["bitfinex","ETHUSD",1724148982439,1.5721314,2663.3,2662.9,7.51044]
["bitfinex","ETHUSD",1724148982639,1.5721314,2663.3,2662.9,8.489504]
["bitfinex","ETHUSD",1724148983138,4.5721314,2663.4,2662.9,8.489504]
["bitfinex","ETHUSD",1724148983683,4.5721314,2663.4,2663.0,3.75514]
["bitfinex","ETHUSD",1724148983837,1.5721314,2663.4,2663.0,3.75514]
["bitfinex","ETHUSD",1724148984041,1.5721314,2663.4,2663.2,2.4728]
["bitfinex","ETHUSD",1724148984239,5.3265814,2663.5,2663.2,2.4728]
["bitfinex","ETHUSD",1724148985152,3.75445,2663.5,2663.2,2.4728]
["bitfinex","ETHUSD",1724148985491,6.9154614,2663.6,2663.2,2.4728]
["bitfinex","ETHUSD",1724148985850,3.1611314,2663.6,2663.2,2.4728]
["bitfinex","ETHUSD",1724148986155,1.5721314,2663.5,2663.2,6.850459]
["bitfinex","ETHUSD",1724148986354,1.5721314,2663.6,2663.2,6.850389]
["bitfinex","ETHUSD",1724148986703,3.0,2663.6,2663.4,3.75459]
["bitfinex","ETHUSD",1724148986979,3.0,2663.7,2663.4,1.0604979]
["bitfinex","ETHUSD",1724148987239,3.0,2663.7,2663.3,3.75473]
["bitfinex","ETHUSD",1724148989097,6.75417,2663.7,2663.2,6.850389]
["bitfinex","ETHUSD",1724148989393,8.3263014,2663.7,2663.2,6.2276]
["bitfinex","ETHUSD",1724148990057,8.3263014,2663.7,2663.0,5.34406]
["bitfinex","ETHUSD",1724148990058,3.75453,2663.5,2663.0,3.75506]
["bitfinex","ETHUSD",1724148990243,1.589,2663.4,2663.0,3.75506]
["bitfinex","ETHUSD",1724148990480,1.589,2663.4,2663.1,0.375506]
["bitfinex","ETHUSD",1724148991902,3.75453,2663.5,2663.1,0.375506]
["bitfinex","ETHUSD",1724148994255,3.75453,2663.5,2663.2,2.2779]
["bitfinex","ETHUSD",1724148997118,3.75432,2663.6,2663.2,2.2779]
["bitfinex","ETHUSD",1724148998158,8.3263114,2663.7,2663.2,2.2779]
["bitfinex","ETHUSD",1724148998159,8.3263114,2663.7,2663.2,6.03268]
["bitfinex","ETHUSD",1724148998379,3.0,2663.7,2663.3,4.7710476]
["bitfinex","ETHUSD",1724148998972,3.0,2663.7,2663.3,8.5257776]
["bitfinex","ETHUSD",1724148999174,3.0,2663.7,2663.3,4.7710476]
["bitfinex","ETHUSD",1724148999612,3.0,2663.7,2663.3,8.5256076]
["bitfinex","ETHUSD",1724148999820,4.5721314,2663.8,2663.4,1.08785966]
["bitfinex","ETHUSD",1724149000513,6.75403,2663.8,2663.4,1.08785966]
["bitfinex","ETHUSD",1724149000697,8.3261614,2663.8,2663.3,3.75463]
["bitfinex","ETHUSD",1724149000902,4.5721314,2663.8,2663.4,2.4298]
["bitfinex","ETHUSD",1724149001085,3.0,2663.7,2663.4,2.4298]
["bitfinex","ETHUSD",1724149001415,4.5721314,2663.9,2663.4,2.4298]
["bitfinex","ETHUSD",1724149001598,4.5721314,2663.9,2663.5,0.618443]
["bitfinex","ETHUSD",1724149001920,8.3260214,2663.9,2663.4,6.1843]
["bitfinex","ETHUSD",1724149002314,3.0,2663.9,2663.6,6.14821]
["bitfinex","ETHUSD",1724149002471,3.0,2663.9,2663.6,2.394]
["bitfinex","ETHUSD",1724149002824,3.0,2664.0,2663.6,2.394]
["bitfinex","ETHUSD",1724149003320,3.0,2664.0,2663.6,3.384272]
["bitfinex","ETHUSD",1724149004721,3.0,2664.0,2663.7,3.75413]
["bitfinex","ETHUSD",1724149004924,6.9146714,2664.2,2663.6,6.14828]
["bitfinex","ETHUSD",1724149005226,6.75367,2664.1,2663.6,6.14828]
["bitfinex","ETHUSD",1724149005715,5.34277,2664.0,2663.6,6.14828]
["bitfinex","ETHUSD",1724149005899,5.34277,2664.0,2663.4,7.50901]
["bitfinex","ETHUSD",1724149006220,7.69027,2664.0,2663.5,0.750901]
["bitfinex","ETHUSD",1724149006575,5.34303,2663.8,2663.3,3.75472]
["bitfinex","ETHUSD",1724149007317,1.589,2663.8,2663.4,3.75456]
["bitfinex","ETHUSD",1724149007973,5.34303,2663.8,2663.3,3.75472]
["bitfinex","ETHUSD",1724149008172,5.34335,2663.6,2663.2,2.3219]
["bitfinex","ETHUSD",1724149008376,3.75449,2663.5,2663.2,2.3219]
["bitfinex","ETHUSD",1724149008584,1.5721314,2663.8,2663.4,3.75458]
["bitfinex","ETHUSD",1724149008888,3.0,2663.8,2663.3,3.75472]
["bitfinex","ETHUSD",1724149009309,4.589,2663.8,2663.3,3.75472]
["bitfinex","ETHUSD",1724149009489,4.589,2663.8,2663.3,4.7754116]
["bitfinex","ETHUSD",1724149009996,8.34316,2663.8,2663.3,4.7754116]
["bitfinex","ETHUSD",1724149012325,3.75419,2663.7,2663.3,3.75472]
["bitfinex","ETHUSD",1724149014836,8.34304,2663.8,2663.3,3.75472]
["bitfinex","ETHUSD",1724149015009,8.34304,2663.8,2663.3,3.75466]
["bitfinex","ETHUSD",1724149015205,4.589,2663.8,2663.3,3.75466]
["bitfinex","ETHUSD",1724149015451,3.0,2663.8,2663.5,6.11823]
["bitfinex","ETHUSD",1724149015651,4.5721314,2663.9,2663.5,6.11823]
["bitfinex","ETHUSD",1724149016106,3.0,2663.9,2663.5,6.11823]
["bitfinex","ETHUSD",1724149016313,4.5721314,2663.9,2663.5,6.11823]
["bitfinex","ETHUSD",1724149019537,3.1611314,2663.8,2663.5,2.3638]
["bitfinex","ETHUSD",1724149020221,3.1611314,2663.8,2663.5,3.0364066]
["bitfinex","ETHUSD",1724149020425,1.589,2663.6,2663.1,6.588456]
["bitfinex","ETHUSD",1724149020671,1.589,2663.6,2663.1,10.343396]
["bitfinex","ETHUSD",1724149020837,1.589,2663.6,2663.1,6.588446]
["bitfinex","ETHUSD",1724149021047,5.34334,2663.6,2663.1,6.588446]
["bitfinex","ETHUSD",1724149021237,5.34334,2663.6,2663.2,0.6588446]
["bitfinex","ETHUSD",1724149022366,5.34334,2663.6,2663.2,4.4137146]
["bitfinex","ETHUSD",1724149022622,5.34368,2663.4,2662.9,9.768]
["bitfinex","ETHUSD",1724149022779,5.34368,2663.4,2662.9,2.458]
["bitfinex","ETHUSD",1724149022780,1.589,2663.2,2662.9,2.458]
["bitfinex","ETHUSD",1724149022940,1.589,2663.2,2663.0,0.996866]
["bitfinex","ETHUSD",1724149027298,3.1611314,2663.4,2663.0,4.752016]
["bitfinex","ETHUSD",1724149027499,3.1611314,2663.4,2663.1,2.4221]
["bitfinex","ETHUSD",1724149028215,3.1611314,2663.4,2663.1,6.17705]
["bitfinex","ETHUSD",1724149028496,3.1611314,2663.4,2663.2,1.0929066]
["bitfinex","ETHUSD",1724149033760,4.5721314,2663.5,2663.4,2.4904]
["bitfinex","ETHUSD",1724149034174,3.1611314,2663.6,2663.4,2.4904]
["bitfinex","ETHUSD",1724149035766,3.1611314,2663.7,2663.4,6.24495]
["bitfinex","ETHUSD",1724149035962,3.1611314,2663.7,2663.5,0.999968]
["bitfinex","ETHUSD",1724149036220,1.5721314,2663.6,2663.5,0.999968]
["bitfinex","ETHUSD",1724149037299,3.1611314,2663.7,2663.5,0.999968]
["bitfinex","ETHUSD",1724149037813,1.5721314,2663.6,2663.5,0.999968]
["bitfinex","ETHUSD",1724149038336,3.1611314,2663.6,2663.5,0.999968]
["bitfinex","ETHUSD",1724149039121,1.589,2663.6,2663.5,0.999968]
["bitfinex","ETHUSD",1724149039329,3.1611314,2663.6,2663.5,0.999968]
["bitfinex","ETHUSD",1724149040519,1.589,2663.6,2663.5,0.999968]
["bitfinex","ETHUSD",1724149040837,3.16152524,2663.6,2663.5,0.999968]
["bitfinex","ETHUSD",1724149041202,1.589,2663.6,2663.5,0.999968]
["bitfinex","ETHUSD",1724149041403,3.16156616,2663.6,2663.5,0.999968]
["bitfinex","ETHUSD",1724149042099,1.589,2663.6,2663.5,0.999968]
["bitfinex","ETHUSD",1724149042435,1.57261169,2663.6,2663.5,0.999968]
["bitfinex","ETHUSD",1724149042727,3.16161169,2663.6,2663.5,0.999968]
["bitfinex","ETHUSD",1724149044199,1.589,2663.6,2663.5,0.999968]
["bitfinex","ETHUSD",1724149044902,3.16161169,2663.6,2663.5,0.999968]
["bitfinex","ETHUSD",1724149045123,1.589,2663.6,2663.5,0.999968]
["bitfinex","ETHUSD",1724149045668,3.55416245,2663.6,2663.2,2.4159]
["bitfinex","ETHUSD",1724149045803,1.589,2663.3,2663.0,9.7259]
["bitfinex","ETHUSD",1724149046016,1.589,2663.1,2663.0,7.31]
["bitfinex","ETHUSD",1724149046253,1.589,2663.1,2663.0,2.20659]
["bitfinex","ETHUSD",1724149046556,1.589,2663.1,2662.8,2.4159]
["bitfinex","ETHUSD",1724149047586,1.589,2663.1,2662.8,6.1713]
["bitfinex","ETHUSD",1724149048042,5.32745559,2663.3,2662.8,6.1713]
["bitfinex","ETHUSD",1724149048043,3.75474,2663.3,2662.8,6.1713]
["bitfinex","ETHUSD",1724149048355,1.589,2663.2,2662.9,3.7553]
["bitfinex","ETHUSD",1724149048530,1.589,2663.2,2663.0,0.61712]
["bitfinex","ETHUSD",1724149049755,1.589,2663.2,2663.1,2.389]
["bitfinex","ETHUSD",1724149056050,3.16171559,2663.4,2663.1,2.389]
["bitfinex","ETHUSD",1724149056248,3.16171559,2663.4,2663.1,6.14401]
["bitfinex","ETHUSD",1724149056451,3.16171559,2663.4,2663.1,7.195644]
["bitfinex","ETHUSD",1724149059068,1.589,2663.4,2663.1,7.195644]
["bitfinex","ETHUSD",1724149059770,1.589,2663.4,2663.1,7.195584]
["bitfinex","ETHUSD",1724149060119,1.589,2663.4,2663.1,10.950484]
["bitfinex","ETHUSD",1724149060353,1.589,2663.4,2663.2,6.17115]
["bitfinex","ETHUSD",1724149060561,1.589,2663.4,2663.3,4.4770184]
["bitfinex","ETHUSD",1724149063861,1.589,2663.4,2663.3,0.7222784]
["bitfinex","ETHUSD",1724149064239,1.589,2663.4,2663.2,2.4164]
["bitfinex","ETHUSD",1724149064567,5.34361,2663.4,2663.0,6.25187]
["bitfinex","ETHUSD",1724149064774,1.589,2663.2,2663.0,2.4968]
["bitfinex","ETHUSD",1724149065082,3.75509,2663.1,2662.8,7.31]
["bitfinex","ETHUSD",1724149065398,1.589,2663.0,2662.8,7.31]
["bitfinex","ETHUSD",1724149068565,1.589,2663.0,2662.7,6.01435]
["bitfinex","ETHUSD",1724149068776,1.589,2663.0,2662.7,6.991371]
["bitfinex","ETHUSD",1724149073985,1.589,2663.0,2662.7,10.746881]
["bitfinex","ETHUSD",1724149074165,1.589,2663.0,2662.7,6.991331]
["bitfinex","ETHUSD",1724149074653,1.589,2663.0,2662.7,10.746831]
["bitfinex","ETHUSD",1724149075336,1.589,2663.0,2662.7,6.991321]
["bitfinex","ETHUSD",1724149075561,1.589,2663.0,2662.8,0.6991321]
["bitfinex","ETHUSD",1724149077794,1.589,2663.0,2662.7,4.732521]
["bitfinex","ETHUSD",1724149080577,5.34451,2662.8,2662.4,7.31]
["bitfinex","ETHUSD",1724149080784,1.589,2662.6,2662.3,25.88164]
["bitfinex","ETHUSD",1724149081287,1.589,2662.6,2662.3,29.63772]
["bitfinex","ETHUSD",1724149081509,1.589,2662.6,2662.3,25.88164]
["bitfinex","ETHUSD",1724149083304,1.589,2662.6,2662.3,27.200836]
["bitfinex","ETHUSD",1724149086496,1.589,2662.6,2662.3,7.450836]
["bitfinex","ETHUSD",1724149086679,1.589,2662.6,2662.3,3.75604]
["bitfinex","ETHUSD",1724149087564,1.589,2662.6,2662.3,7.51211]
["bitfinex","ETHUSD",1724149088858,1.589,2662.6,2662.4,3.756]
["bitfinex","ETHUSD",1724149089080,1.589,2662.6,2662.3,3.75604]
["bitfinex","ETHUSD",1724149089596,1.589,2662.6,2662.2,3.75627]
["bitfinex","ETHUSD",1724149089796,1.589,2662.6,2662.1,9.7272]
["bitfinex","ETHUSD",1724149089797,1.589,2662.4,2662.1,9.7272]
["bitfinex","ETHUSD",1724149090006,1.589,2662.2,2662.1,7.31]
["bitfinex","ETHUSD",1724149090212,1.589,2662.2,2662.0,3.75653]
["bitfinex","ETHUSD",1724149090392,1.589,2662.2,2662.1,2.726313]
["bitfinex","ETHUSD",1724149091485,6.11085,2662.5,2662.1,6.482743]
["bitfinex","ETHUSD",1724149091728,1.589,2662.4,2662.1,6.482743]
["bitfinex","ETHUSD",1724149095512,1.589,2662.4,2662.1,3.75643]
["bitfinex","ETHUSD",1724149095709,1.589,2662.4,2662.2,2.4358]
["bitfinex","ETHUSD",1724149097260,1.589,2662.4,2662.1,3.75635]
["bitfinex","ETHUSD",1724149097662,1.589,2662.4,2662.0,6.05546]
["bitfinex","ETHUSD",1724149098418,1.589,2662.4,2662.0,2.2989]
["bitfinex","ETHUSD",1724149098420,5.34505,2662.4,2662.0,2.2989]
["bitfinex","ETHUSD",1724149098613,5.34505,2662.4,2662.0,7.036683]
["bitfinex","ETHUSD",1724149099162,7.73655,2662.4,2662.0,4.737783]
["bitfinex","ETHUSD",1724149099575,1.589,2662.2,2661.9,3.75661]
["bitfinex","ETHUSD",1724149100285,1.589,2662.2,2661.7,7.51375]
["bitfinex","ETHUSD",1724149100542,1.589,2662.2,2661.8,3.7568]
["bitfinex","ETHUSD",1724149101696,5.3453,2662.2,2661.7,3.75698]
["bitfinex","ETHUSD",1724149101993,1.589,2662.0,2661.7,3.75698]
["bitfinex","ETHUSD",1724149102271,1.589,2662.0,2661.8,1.350978]
["bitfinex","ETHUSD",1724149105482,1.589,2662.0,2661.8,5.107818]
["bitfinex","ETHUSD",1724149106780,1.589,2662.2,2661.9,3.75671]
["bitfinex","ETHUSD",1724149106978,1.589,2662.2,2662.0,3.7565]
["bitfinex","ETHUSD",1724149107282,1.589,2662.4,2662.0,3.7565]
["bitfinex","ETHUSD",1724149107821,1.589,2662.2,2662.0,3.7565]
["bitfinex","ETHUSD",1724149107959,1.589,2662.2,2662.0,4.8764088]
["bitfinex","ETHUSD",1724149108158,1.589,2662.2,2662.1,3.75643]
["bitfinex","ETHUSD",1724149109273,1.589,2662.2,2662.0,4.8763988]
["bitfinex","ETHUSD",1724149110292,1.589,2662.2,2662.0,3.75649]
["bitfinex","ETHUSD",1724149110462,1.589,2662.2,2661.9,3.75671]
["bitfinex","ETHUSD",1724149113186,1.589,2662.2,2661.8,5.107728]
["bitfinex","ETHUSD",1724149114044,1.589,2662.2,2661.8,8.864508]
["bitfinex","ETHUSD",1724149114689,1.589,2662.2,2661.9,3.7567]
["bitfinex","ETHUSD",1724149115186,1.589,2662.2,2661.8,8.864498]
["bitfinex","ETHUSD",1724149115390,1.589,2662.2,2661.8,5.107728]
["bitfinex","ETHUSD",1724149115550,1.589,2662.2,2661.9,0.7437128]
["bitfinex","ETHUSD",1724149116044,1.589,2662.2,2661.9,4.5003728]
["bitfinex","ETHUSD",1724149116589,1.589,2662.2,2661.9,0.7437128]
["bitfinex","ETHUSD",1724149119408,1.589,2662.2,2661.8,1.350978]
["bitfinex","ETHUSD",1724149119409,5.34537,2662.2,2661.8,1.350978]
["bitfinex","ETHUSD",1724149120213,1.589,2662.5,2662.1,3.75635]
["bitfinex","ETHUSD",1724149120385,1.589,2662.5,2662.2,2.3068]
["bitfinex","ETHUSD",1724149123495,3.16223699,2662.5,2662.1,3.75635]
["bitfinex","ETHUSD",1724149123895,6.91810699,2662.5,2662.1,3.75635]
["bitfinex","ETHUSD",1724149125006,1.589,2662.3,2662.0,2.2904]
["bitfinex","ETHUSD",1724149125238,1.589,2662.3,2662.0,7.1624308]
["bitfinex","ETHUSD",1724149126042,1.589,2662.1,2661.8,5.107718]
["bitfinex","ETHUSD",1724149127705,1.589,2662.1,2661.8,1.350978]
["bitfinex","ETHUSD",1724149129592,1.589,2662.1,2661.7,2.4075]
["bitfinex","ETHUSD",1724149129820,3.75657,2662.0,2661.7,2.4075]
["bitfinex","ETHUSD",1724149130024,1.589,2661.9,2661.7,2.4075]
["bitfinex","ETHUSD",1724149130339,1.589,2661.9,2661.6,7.31]
["bitfinex","ETHUSD",1724149132548,5.34571,2661.9,2661.6,7.31]
["bitfinex","ETHUSD",1724149132839,1.589,2661.7,2661.6,7.31]
["bitfinex","ETHUSD",1724149133542,1.589,2661.7,2661.4,12.34]
["bitfinex","ETHUSD",1724149133543,3.75715,2661.6,2661.3,2.2993]
["bitfinex","ETHUSD",1724149133710,3.75715,2661.6,2661.3,3.280749]
["bitfinex","ETHUSD",1724149134392,5.34637,2661.5,2661.2,2.2993]
["bitfinex","ETHUSD",1724149134747,1.589,2661.3,2661.0,13.36727]
["bitfinex","ETHUSD",1724149134955,1.589,2661.3,2661.0,9.6093]
["bitfinex","ETHUSD",1724149135244,1.589,2661.3,2661.0,9.880741]
["bitfinex","ETHUSD",1724149135396,1.589,2661.1,2661.0,7.31]
["bitfinex","ETHUSD",1724149135844,5.34684,2661.1,2661.0,7.31]
["bitfinex","ETHUSD",1724149138899,1.589,2661.1,2661.0,7.31]
["bitfinex","ETHUSD",1724149140005,1.589,2661.1,2660.8,2.2993]
["bitfinex","ETHUSD",1724149141831,3.75744,2661.4,2660.9,3.75805]
["bitfinex","ETHUSD",1724149142043,1.589,2661.1,2660.8,6.05745]
["bitfinex","ETHUSD",1724149142246,1.589,2661.1,2660.9,0.605745]
["bitfinex","ETHUSD",1724149143152,3.75744,2661.4,2660.9,0.605745]
["bitfinex","ETHUSD",1724149143327,1.589,2661.2,2660.9,0.605745]
["bitfinex","ETHUSD",1724149143500,1.589,2661.0,2660.9,0.605745]
["bitfinex","ETHUSD",1724149143701,1.589,2661.0,2660.8,6.05745]
["bitfinex","ETHUSD",1724149144015,1.589,2661.0,2660.8,6.0802535]
["bitfinex","ETHUSD",1724149144273,1.589,2661.0,2660.8,0.0228035]
["bitfinex","ETHUSD",1724149146023,5.34704,2661.0,2660.8,0.0228035]
["bitfinex","ETHUSD",1724149147865,3.75812,2660.9,2660.8,0.0228035]
["bitfinex","ETHUSD",1724149149452,7.63848,2661.0,2660.8,0.0228035]
["bitfinex","ETHUSD",1724149152364,5.34698,2661.0,2660.8,0.0228035]
["bitfinex","ETHUSD",1724149156178,1.589,2661.1,2660.8,3.7810635]
["bitfinex","ETHUSD",1724149156567,4.589,2661.1,2660.8,3.7810635]
["bitfinex","ETHUSD",1724149157288,4.589,2661.1,2660.8,0.0228035]
["bitfinex","ETHUSD",1724149157920,1.589,2660.9,2660.8,0.0228035]
["bitfinex","ETHUSD",1724149162947,1.589,2660.9,2660.8,2.3097035]
["bitfinex","ETHUSD",1724149165535,4.589,2661.1,2660.8,2.3097035]
["bitfinex","ETHUSD",1724149165723,8.34684,2661.1,2660.8,2.3097035]
["bitfinex","ETHUSD",1724149166815,3.758,2661.0,2660.8,2.3097035]
["bitfinex","ETHUSD",1724149167007,1.589,2660.9,2660.8,2.3097035]
["bitfinex","ETHUSD",1724149167310,1.589,2660.9,2660.8,0.0228035]
["bitfinex","ETHUSD",1724149169037,5.34712,2660.9,2660.8,0.0228035]
["bitfinex","ETHUSD",1724149169626,6.798942,2660.9,2660.8,0.0228035]
["bitfinex","ETHUSD",1724149171369,5.34712,2660.9,2660.8,0.0228035]
["bitfinex","ETHUSD",1724149171661,9.10524,2660.9,2660.8,0.0228035]
["bitfinex","ETHUSD",1724149173908,9.10524,2660.9,2660.8,0.01526404]
["bitfinex","ETHUSD",1724149174146,1.589,2660.9,2660.8,0.01526404]
["bitfinex","ETHUSD",1724149181154,1.589,2660.9,2660.8,3.77352404]
["bitfinex","ETHUSD",1724149184569,6.16223699,2661.1,2661.0,6.16628]
["bitfinex","ETHUSD",1724149185073,4.589,2661.1,2661.0,6.16628]
["bitfinex","ETHUSD",1724149185370,6.16223699,2661.1,2661.0,6.16628]
["bitfinex","ETHUSD",1724149185746,4.589,2661.1,2661.0,6.16628]
["bitfinex","ETHUSD",1724149185927,1.57323699,2661.3,2661.2,3.7577]
["bitfinex","ETHUSD",1724149186271,3.55225826,2661.4,2661.3,9.80242]
["bitfinex","ETHUSD",1724149186272,1.589,2661.4,2661.3,9.80242]
["bitfinex","ETHUSD",1724149186442,1.589,2661.4,2661.3,6.04486]
["bitfinex","ETHUSD",1724149187932,3.77846069,2661.4,2661.0,3.75797]
["bitfinex","ETHUSD",1724149188182,1.589,2661.2,2661.0,3.75797]
["bitfinex","ETHUSD",1724149188694,1.589,2661.2,2660.8,0.01526404]
["bitfinex","ETHUSD",1724149188854,1.589,2661.0,2660.8,0.01526404]
["bitfinex","ETHUSD",1724149190914,1.589,2661.0,2660.8,3.77349404]
["bitfinex","ETHUSD",1724149193687,1.589,2661.0,2660.8,0.01526404]
["bitfinex","ETHUSD",1724149193901,3.16223699,2661.0,2660.8,0.01526404]
["bitfinex","ETHUSD",1724149194190,1.589,2661.0,2660.8,0.01526404]
["bitfinex","ETHUSD",1724149195038,1.589,2661.0,2660.8,3.77347404]
["bitfinex","ETHUSD",1724149195404,3.16223699,2661.2,2660.8,3.77347404]
["bitfinex","ETHUSD",1724149199217,1.57323699,2661.3,2661.1,3.75784]
["bitfinex","ETHUSD",1724149199418,3.16223699,2661.4,2661.1,3.75784]
["bitfinex","ETHUSD",1724149200251,3.16223699,2661.4,2660.8,1.01598144]
["bitfinex","ETHUSD",1724149200451,3.16223699,2661.4,2661.2,6.05232]
["bitfinex","ETHUSD",1724149201373,4.96281298,2661.5,2661.2,6.05232]
["bitfinex","ETHUSD",1724149201374,4.57323699,2661.5,2661.3,3.75756]
["bitfinex","ETHUSD",1724149201580,1.57323699,2661.5,2661.3,3.75756]
["bitfinex","ETHUSD",1724149201733,4.57323699,2661.5,2661.4,3.75742]
["bitfinex","ETHUSD",1724149202156,4.57323699,2661.5,2661.3,3.75756]
["bitfinex","ETHUSD",1724149202157,4.57323699,2661.5,2661.3,3.75755]
["bitfinex","ETHUSD",1724149202881,1.589,2661.4,2661.2,2.2947]
["bitfinex","ETHUSD",1724149203040,1.589,2661.4,2661.2,6.05229]
["bitfinex","ETHUSD",1724149204641,1.589,2661.4,2661.3,3.75756]
["bitfinex","ETHUSD",1724149206589,4.57323699,2661.5,2661.3,3.75746]
["bitfinex","ETHUSD",1724149206878,1.589,2661.5,2661.4,3.75742]
["bitfinex","ETHUSD",1724149207282,6.16223699,2661.6,2661.4,3.75742]
["bitfinex","ETHUSD",1724149208667,6.16223699,2661.6,2661.2,6.05239]
["bitfinex","ETHUSD",1724149208668,1.57323699,2661.5,2661.2,9.81002]
["bitfinex","ETHUSD",1724149208970,6.55110783,2661.6,2661.2,6.05233]
["bitfinex","ETHUSD",1724149208971,1.589,2661.4,2661.2,6.05233]
["bitfinex","ETHUSD",1724149209480,1.589,2661.4,2661.2,7.033352]
["bitfinex","ETHUSD",1724149209868,1.589,2661.4,2661.2,6.05233]
["bitfinex","ETHUSD",1724149210072,1.589,2661.4,2661.0,6.17059]
["bitfinex","ETHUSD",1724149210496,1.589,2661.4,2661.0,2.4127]
["bitfinex","ETHUSD",1724149210849,3.16223699,2661.4,2661.0,2.4127]
["bitfinex","ETHUSD",1724149211242,1.589,2661.4,2661.0,2.4127]
["bitfinex","ETHUSD",1724149212092,4.35040247,2661.4,2661.0,2.4127]
["bitfinex","ETHUSD",1724149212295,1.589,2661.2,2661.0,2.4127]
["bitfinex","ETHUSD",1724149212994,1.589,2661.4,2661.0,2.4127]
["bitfinex","ETHUSD",1724149213288,1.589,2661.4,2661.2,2.3117]
["bitfinex","ETHUSD",1724149213863,1.589,2661.4,2661.2,6.06932]
["bitfinex","ETHUSD",1724149214061,1.589,2661.5,2661.3,3.75745]
["bitfinex","ETHUSD",1724149214892,3.16223699,2661.5,2661.2,6.06939]
["bitfinex","ETHUSD",1724149215075,1.589,2661.5,2661.2,6.06939]
["bitfinex","ETHUSD",1724149215280,3.16223699,2661.5,2661.2,2.3117]
["bitfinex","ETHUSD",1724149215995,1.589,2661.3,2661.2,2.3117]
["bitfinex","ETHUSD",1724149218393,1.589,2661.3,2661.1,3.75774]
["bitfinex","ETHUSD",1724149221755,1.589,2661.3,2661.0,6.04597]
["bitfinex","ETHUSD",1724149222998,1.9052237,2661.3,2661.0,2.288]
["bitfinex","ETHUSD",1724149223224,1.589,2661.1,2660.8,2.47436404]
["bitfinex","ETHUSD",1724149224198,1.589,2661.1,2660.8,0.01526404]
["bitfinex","ETHUSD",1724149224384,1.589,2660.9,2660.8,0.01526404]
["bitfinex","ETHUSD",1724149224582,1.589,2661.1,2660.8,0.01526404]
["bitfinex","ETHUSD",1724149224770,2.74771155,2661.1,2660.8,0.01526404]
["bitfinex","ETHUSD",1724149225269,4.32094854,2661.1,2660.8,0.01526404]
["bitfinex","ETHUSD",1724149225683,2.74771155,2661.1,2660.8,0.01526404]
["bitfinex","ETHUSD",1724149225872,4.32094854,2661.1,2660.8,0.01526404]
["bitfinex","ETHUSD",1724149226475,2.74771155,2661.1,2660.8,0.01526404]
["bitfinex","ETHUSD",1724149227100,1.589,2661.1,2660.8,0.01526404]
["bitfinex","ETHUSD",1724149227679,1.589,2661.1,2660.9,2.452]
["bitfinex","ETHUSD",1724149228103,1.589,2661.1,2660.8,0.01526404]
["bitfinex","ETHUSD",1724149231878,3.16223699,2661.1,2660.8,0.01526404]
["bitfinex","ETHUSD",1724149234809,1.589,2661.1,2660.8,0.01526404]
["bitfinex","ETHUSD",1724149237293,1.589,2660.9,2660.8,0.01526404]
["bitfinex","ETHUSD",1724149245768,4.0579,2660.9,2660.8,0.01526404]
["bitfinex","ETHUSD",1724149246081,1.589,2660.9,2660.8,0.01526404]
["bitfinex","ETHUSD",1724149247647,5.34712,2660.9,2660.8,0.01526404]
["bitfinex","ETHUSD",1724149247840,6.92035699,2660.9,2660.8,0.01526404]
["bitfinex","ETHUSD",1724149248170,12.18518883,2660.9,2660.8,0.01526404]
["bitfinex","ETHUSD",1724149249983,10.61195184,2660.9,2660.8,0.01526404]
["bitfinex","ETHUSD",1724149250576,6.85383184,2660.9,2660.8,0.01526404]
["bitfinex","ETHUSD",1724149250961,1.57323699,2661.0,2660.8,0.01526404]
["bitfinex","ETHUSD",1724149251189,1.589,2661.1,2660.8,0.01526404]
["bitfinex","ETHUSD",1724149251375,6.16223699,2661.1,2660.8,0.01526404]
["bitfinex","ETHUSD",1724149251578,4.589,2661.1,2660.8,0.01526404]
["bitfinex","ETHUSD",1724149252196,1.589,2660.9,2660.8,0.01526404]
["bitfinex","ETHUSD",1724149253804,2.8259017,2660.9,2660.8,0.01526404]
["bitfinex","ETHUSD",1724149254725,6.5840217,2660.9,2660.8,0.01526404]
["bitfinex","ETHUSD",1724149257324,2.8259017,2660.9,2660.8,0.01526404]
["bitfinex","ETHUSD",1724149258280,6.5840217,2660.9,2660.8,0.01526404]
["bitfinex","ETHUSD",1724149258826,6.5840217,2660.9,2660.8,2.65730949]
["bitfinex","ETHUSD",1724149260926,2.8259017,2660.9,2660.8,2.65730949]
["bitfinex","ETHUSD",1724149261127,1.589,2660.9,2660.8,2.65730949]
["bitfinex","ETHUSD",1724149262949,6.16223699,2661.1,2660.9,2.4117]
["bitfinex","ETHUSD",1724149265655,9.92007699,2661.1,2660.9,2.4117]
["bitfinex","ETHUSD",1724149266808,1.57323699,2661.0,2660.8,2.65730949]
["bitfinex","ETHUSD",1724149267004,1.589,2660.9,2660.8,2.65730949]
["bitfinex","ETHUSD",1724149268519,3.16223699,2660.9,2660.8,2.65730949]
["bitfinex","ETHUSD",1724149269022,1.589,2660.9,2660.8,2.65730949]
["bitfinex","ETHUSD",1724149273080,4.57323699,2661.1,2660.9,2.3461]
["bitfinex","ETHUSD",1724149274810,1.57323699,2661.0,2660.9,2.3461]
["bitfinex","ETHUSD",1724149277035,4.57323699,2661.1,2660.9,2.3461]
["bitfinex","ETHUSD",1724149278085,1.57323699,2661.0,2660.9,2.3461]
["bitfinex","ETHUSD",1724149278464,4.57323699,2661.1,2660.9,2.3461]
["bitfinex","ETHUSD",1724149280244,1.57323699,2661.0,2660.9,2.3461]
["bitfinex","ETHUSD",1724149280475,4.57323699,2661.1,2660.9,2.3461]
["bitfinex","ETHUSD",1724149280672,1.57323699,2661.1,2661.0,7.51596]
["bitfinex","ETHUSD",1724149280949,1.57323699,2661.3,2661.1,3.75777]
["bitfinex","ETHUSD",1724149281143,1.96080065,2661.4,2661.1,3.75777]
["bitfinex","ETHUSD",1724149281144,3.16223699,2661.4,2661.1,3.75777]
["bitfinex","ETHUSD",1724149283038,3.16223699,2661.4,2661.2,2.4336]
["bitfinex","ETHUSD",1724149285845,4.35038256,2661.4,2660.9,2.346]
["bitfinex","ETHUSD",1724149286049,1.589,2661.2,2660.9,2.346]
["bitfinex","ETHUSD",1724149288393,1.589,2661.4,2661.0,6.10391]
["bitfinex","ETHUSD",1724149288782,3.16223699,2661.4,2661.0,6.10391]
["bitfinex","ETHUSD",1724149289755,3.16223699,2661.4,2661.0,2.346]
["bitfinex","ETHUSD",1724149290607,1.589,2661.4,2661.0,2.346]
["bitfinex","ETHUSD",1724149290975,8.10784729,2661.4,2661.0,2.346]
["bitfinex","ETHUSD",1724149292604,3.7576,2661.3,2661.0,2.346]
["bitfinex","ETHUSD",1724149293802,8.10783729,2661.4,2661.0,2.346]
["bitfinex","ETHUSD",1724149295020,1.57323699,2661.5,2661.0,3.75788]
["bitfinex","ETHUSD",1724149295211,4.57323699,2661.6,2661.2,2.3022]
["bitfinex","ETHUSD",1724149295403,3.0,2661.6,2661.3,6.05963]
["bitfinex","ETHUSD",1724149295570,3.0,2661.6,2661.3,2.3022]
["bitfinex","ETHUSD",1724149295785,4.57323699,2661.6,2661.3,2.3022]
["bitfinex","ETHUSD",1724149296127,5.34635,2661.5,2661.3,2.3022]
["bitfinex","ETHUSD",1724149297387,4.57323699,2661.6,2661.3,2.3022]
["bitfinex","ETHUSD",1724149297592,3.0,2661.6,2661.3,2.53242]
["bitfinex","ETHUSD",1724149297792,3.0,2661.6,2661.3,6.2899]
["bitfinex","ETHUSD",1724149298097,3.0,2661.6,2661.4,2.3327]
["bitfinex","ETHUSD",1724149299215,1.589,2661.5,2661.4,2.3327]
["bitfinex","ETHUSD",1724149302913,3.0,2661.6,2661.4,2.3327]
["bitfinex","ETHUSD",1724149303112,6.16223699,2661.7,2661.4,2.3327]
["bitfinex","ETHUSD",1724149303746,9.91925699,2661.7,2661.4,2.3327]
["bitfinex","ETHUSD",1724149305195,1.589,2661.5,2661.1,2.3569]
["bitfinex","ETHUSD",1724149305548,3.16223699,2661.5,2661.1,2.3569]
["bitfinex","ETHUSD",1724149305748,5.34635,2661.5,2661.1,2.3569]
["bitfinex","ETHUSD",1724149306069,6.91958699,2661.5,2661.1,2.3569]
["bitfinex","ETHUSD",1724149306743,5.34635,2661.5,2661.1,2.3569]
["bitfinex","ETHUSD",1724149309509,1.589,2661.5,2661.1,6.11473]
["bitfinex","ETHUSD",1724149309815,1.589,2661.5,2661.1,7.102014]
["bitfinex","ETHUSD",1724149310836,1.57323699,2661.6,2661.2,2.4942]
["bitfinex","ETHUSD",1724149311147,3.0,2661.6,2661.4,2.4942]
["bitfinex","ETHUSD",1724149316624,1.57323699,2661.8,2661.7,3.75699]
["bitfinex","ETHUSD",1724149316824,1.96184076,2662.3,2661.9,3.75671]
["bitfinex","ETHUSD",1724149317229,1.96184076,2662.3,2661.8,3.75684]
["bitfinex","ETHUSD",1724149317230,5.71800076,2662.3,2661.8,3.75684]
["bitfinex","ETHUSD",1724149317402,5.71800076,2662.3,2661.8,7.51363]
["bitfinex","ETHUSD",1724149317603,1.589,2662.2,2661.8,3.75679]
["bitfinex","ETHUSD",1724149319314,4.589,2662.2,2661.8,3.75679]
["bitfinex","ETHUSD",1724149319751,3.0,2662.2,2661.8,3.75679]
["bitfinex","ETHUSD",1724149319952,4.589,2662.2,2661.8,3.75679]
["bitfinex","ETHUSD",1724149320312,4.589,2662.2,2661.8,3.75677]
["bitfinex","ETHUSD",1724149320515,4.589,2662.2,2661.9,3.75671]
["bitfinex","ETHUSD",1724149320744,4.589,2662.2,2662.0,2.2741]
["bitfinex","ETHUSD",1724149321133,1.589,2662.2,2662.0,2.2741]
["bitfinex","ETHUSD",1724149322562,1.589,2662.2,2662.0,6.03057]
["bitfinex","ETHUSD",1724149322712,1.589,2662.4,2662.1,3.75641]
["bitfinex","ETHUSD",1724149322912,1.589,2662.4,2662.2,0.603051]
["bitfinex","ETHUSD",1724149323420,1.589,2662.4,2662.0,2.2741]
["bitfinex","ETHUSD",1724149325161,1.589,2662.4,2662.0,6.03058]
["bitfinex","ETHUSD",1724149327079,1.589,2662.4,2662.0,2.2741]
["bitfinex","ETHUSD",1724149330425,1.589,2662.4,2662.0,6.03066]
["bitfinex","ETHUSD",1724149332027,1.589,2662.4,2662.0,6.0306]
["bitfinex","ETHUSD",1724149332224,1.589,2662.4,2662.1,0.60306]
["bitfinex","ETHUSD",1724149332538,1.589,2662.4,2662.1,4.35947]
["bitfinex","ETHUSD",1724149332743,1.589,2662.4,2662.2,3.75629]
["bitfinex","ETHUSD",1724149332924,1.589,2662.6,2662.2,3.75629]
["bitfinex","ETHUSD",1724149334570,1.589,2662.6,2662.3,2.444]
["bitfinex","ETHUSD",1724149336268,1.589,2662.6,2662.3,2.81752171]
["bitfinex","ETHUSD",1724149338129,5.34472,2662.6,2662.3,2.81752171]
["bitfinex","ETHUSD",1724149338331,5.34472,2662.6,2662.3,2.444]
["bitfinex","ETHUSD",1724149339089,6.75561,2662.7,2661.7,2.4708]
["bitfinex","ETHUSD",1724149339090,3.75616,2662.3,2661.7,2.4708]
["bitfinex","ETHUSD",1724149339280,1.589,2661.9,2661.7,2.4708]
["bitfinex","ETHUSD",1724149344748,1.589,2661.9,2661.6,7.31]
["bitfinex","ETHUSD",1724149345177,1.589,2661.9,2661.5,6.07684]
["bitfinex","ETHUSD",1724149345495,1.589,2661.9,2661.5,7.060257]
["bitfinex","ETHUSD",1724149346720,5.34544,2662.1,2661.6,3.75713]
["bitfinex","ETHUSD",1724149348565,3.75657,2662.0,2661.5,3.303017]
["bitfinex","ETHUSD",1724149349217,3.75657,2662.0,2661.5,7.060197]
["bitfinex","ETHUSD",1724149352388,9.94213,2662.0,2661.5,7.060197]
["bitfinex","ETHUSD",1724149352580,6.18547,2662.0,2661.5,2.3196]
["bitfinex","ETHUSD",1724149352788,1.589,2661.7,2661.3,2.2977]
["bitfinex","ETHUSD",1724149352983,3.75729,2661.5,2661.2,7.31]
["bitfinex","ETHUSD",1724149353219,3.75715,2661.6,2661.1,6.05552]
["bitfinex","ETHUSD",1724149353440,3.75715,2661.6,2661.1,6.661094]
["bitfinex","ETHUSD",1724149357953,1.589,2661.3,2660.8,2.65730949]
["bitfinex","ETHUSD",1724149358094,1.589,2661.3,2660.9,2.4127]
["bitfinex","ETHUSD",1724149358295,5.34664,2661.3,2660.9,2.4127]
["bitfinex","ETHUSD",1724149365419,1.589,2661.3,2660.9,6.17081]
["bitfinex","ETHUSD",1724149365614,3.7574,2661.5,2661.0,5.01653895]
["bitfinex","ETHUSD",1724149365816,1.589,2661.8,2661.3,3.75752]
["bitfinex","ETHUSD",1724149366044,1.589,2661.8,2661.5,3.75726]
["bitfinex","ETHUSD",1724149366045,4.589,2661.8,2661.5,3.75726]
["bitfinex","ETHUSD",1724149366460,1.589,2661.8,2661.5,3.75726]
["bitfinex","ETHUSD",1724149367424,3.0,2661.9,2661.5,3.75724]
["bitfinex","ETHUSD",1724149367637,1.589,2662.0,2661.5,3.75724]
["bitfinex","ETHUSD",1724149367837,1.589,2661.8,2661.4,6.17204]
["bitfinex","ETHUSD",1724149377182,3.75702,2661.7,2661.4,2.4147]
["bitfinex","ETHUSD",1724149377539,7.81103,2661.6,2661.0,3.75788]
["bitfinex","ETHUSD",1724149377640,3.75729,2661.5,2661.0,3.75788]
["bitfinex","ETHUSD",1724149377981,5.34643,2661.4,2660.9,13.56381]
["bitfinex","ETHUSD",1724149378884,1.589,2661.2,2660.9,7.31]
["bitfinex","ETHUSD",1724149379068,3.7577,2661.2,2660.9,7.31]
["bitfinex","ETHUSD",1724149380684,6.07446,2661.3,2660.9,7.31]
["bitfinex","ETHUSD",1724149380864,6.07446,2661.3,2660.8,6.41556949]
["bitfinex","ETHUSD",1724149383248,9.8321,2661.3,2660.8,6.41556949]
["bitfinex","ETHUSD",1724149383442,6.07446,2661.3,2660.8,6.41556949]
["bitfinex","ETHUSD",1724149383878,6.07446,2661.3,2660.8,2.65730949]
["bitfinex","ETHUSD",1724149383879,3.75812,2660.9,2660.8,2.65730949]
["bitfinex","ETHUSD",1724149385187,5.34701,2661.0,2660.8,2.65730949]
["bitfinex","ETHUSD",1724149385852,1.589,2661.0,2660.8,2.65730949]
["bitfinex","ETHUSD",1724149386751,5.34699,2661.0,2660.8,2.65730949]
["bitfinex","ETHUSD",1724149386955,1.589,2661.0,2660.8,2.65730949]
["bitfinex","ETHUSD",1724149390697,5.34699,2661.0,2660.8,2.65730949]
["bitfinex","ETHUSD",1724149394267,6.7577,2661.2,2660.8,2.65730949]
["bitfinex","ETHUSD",1724149394268,3.0,2661.2,2660.8,9.13052044]
["bitfinex","ETHUSD",1724149394970,3.0,2661.3,2660.8,9.13052044]
["bitfinex","ETHUSD",1724149395171,3.0,2661.4,2661.0,3.75797]
["bitfinex","ETHUSD",1724149395693,3.0,2661.4,2660.9,3.75811]
["bitfinex","ETHUSD",1724149395893,3.0,2661.4,2661.0,1.28886104]
["bitfinex","ETHUSD",1724149396096,3.0,2661.4,2661.0,5.04682104]
["bitfinex","ETHUSD",1724149396255,6.75706,2661.7,2661.1,6.2202]
["bitfinex","ETHUSD",1724149396457,4.589,2661.6,2661.1,6.2202]
["bitfinex","ETHUSD",1724149396857,1.589,2661.4,2661.1,6.2202]
["bitfinex","ETHUSD",1724149397053,1.589,2661.4,2661.1,7.3469101]
["bitfinex","ETHUSD",1724149399902,1.589,2661.4,2660.9,6.11524]
["bitfinex","ETHUSD",1724149401112,5.34642,2661.4,2660.9,6.11524]
["bitfinex","ETHUSD",1724149402792,3.75742,2661.4,2660.9,9.87328]
["bitfinex","ETHUSD",1724149403006,3.75742,2661.4,2660.9,6.11524]
["bitfinex","ETHUSD",1724149403202,3.75742,2661.4,2660.9,7.39489804]
["bitfinex","ETHUSD",1724149403589,3.75742,2661.4,2660.9,11.15293804]
["bitfinex","ETHUSD",1724149404022,3.75742,2661.4,2660.9,7.39489804]
["bitfinex","ETHUSD",1724149404204,3.75742,2661.4,2660.9,11.15295804]
["bitfinex","ETHUSD",1724149404413,3.75742,2661.4,2660.9,7.39489804]
["bitfinex","ETHUSD",1724149404615,3.75742,2661.4,2661.0,1.03179385]
["bitfinex","ETHUSD",1724149406831,5.34628,2661.5,2661.0,4.78974385]
["bitfinex","ETHUSD",1724149407231,3.75728,2661.5,2661.0,4.78974385]
["bitfinex","ETHUSD",1724149407919,8.34613,2661.6,2661.0,1.03179385]
["bitfinex","ETHUSD",1724149407920,3.75742,2661.4,2661.0,1.03179385]
["bitfinex","ETHUSD",1724149408809,3.75742,2661.4,2661.0,1.03055345]
["bitfinex","ETHUSD",1724149409335,6.75713,2661.6,2661.1,0.71457835]
["bitfinex","ETHUSD",1724149409494,8.34613,2661.6,2661.1,3.75777]
["bitfinex","ETHUSD",1724149409997,1.95963438,2661.8,2661.2,6.05948]
["bitfinex","ETHUSD",1724149410203,1.589,2661.8,2661.4,3.75735]
["bitfinex","ETHUSD",1724149410441,3.75686,2661.8,2661.5,2.3018]
["bitfinex","ETHUSD",1724149410637,5.34586,2661.8,2661.5,2.3018]
["bitfinex","ETHUSD",1724149413318,1.589,2661.8,2661.5,6.05907]
["bitfinex","ETHUSD",1724149417575,1.589,2661.8,2661.5,2.3018]
["bitfinex","ETHUSD",1724149419365,6.75673,2661.9,2661.5,6.05906]
["bitfinex","ETHUSD",1724149419543,6.75673,2661.9,2661.5,5.651678]
["bitfinex","ETHUSD",1724149419945,3.0,2661.9,2661.5,5.651678]
["bitfinex","ETHUSD",1724149420177,8.34558,2662.0,2661.6,0.5651678]
["bitfinex","ETHUSD",1724149420345,8.34558,2662.0,2661.5,3.75715]
["bitfinex","ETHUSD",1724149420527,3.0,2662.0,2661.3,3.75754]
["bitfinex","ETHUSD",1724149420737,3.75633,2662.2,2661.7,3.75686]
["bitfinex","ETHUSD",1724149421096,1.9601016,2662.5,2662.0,3.75655]
["bitfinex","ETHUSD",1724149421251,1.9601016,2662.5,2661.6,1.589]
["bitfinex","ETHUSD",1724149421252,1.589,2662.5,2662.1,3.75641]
["bitfinex","ETHUSD",1724149421783,9.10086,2662.5,2662.0,3.75656]
["bitfinex","ETHUSD",1724149422761,9.10086,2662.5,2662.1,2.3293]
["bitfinex","ETHUSD",1724149423069,3.75601,2662.4,2662.1,2.3293]
["bitfinex","ETHUSD",1724149425121,1.589,2662.5,2662.1,6.08573]
["bitfinex","ETHUSD",1724149425268,4.589,2662.5,2662.1,6.08573]
["bitfinex","ETHUSD",1724149427202,0.00147078,2662.9,2662.3,6.21948]
["bitfinex","ETHUSD",1724149427203,3.0,2662.8,2662.3,6.21948]
["bitfinex","ETHUSD",1724149427408,3.0,2662.8,2662.4,3.756]
["bitfinex","ETHUSD",1724149427576,5.34587078,2662.9,2662.4,3.756]
["bitfinex","ETHUSD",1724149427782,1.59047078,2662.9,2662.4,3.75593]
["bitfinex","ETHUSD",1724149428005,0.00147078,2662.9,2662.5,6.05285]
["bitfinex","ETHUSD",1724149428322,0.00147078,2662.9,2662.6,3.7557]
["bitfinex","ETHUSD",1724149429020,0.00147078,2662.9,2662.7,3.75556]
["bitfinex","ETHUSD",1724149429320,0.00147078,2662.9,2662.8,2.4226]
["bitfinex","ETHUSD",1724149429820,3.75488,2663.2,2662.8,2.4226]
["bitfinex","ETHUSD",1724149430018,4.664752,2663.2,2662.8,2.4226]
["bitfinex","ETHUSD",1724149430322,3.75503,2663.1,2662.8,2.4226]
["bitfinex","ETHUSD",1724149431001,5.34403,2663.1,2662.8,2.4226]
["bitfinex","ETHUSD",1724149431606,9.09915,2663.1,2662.8,2.4226]
["bitfinex","ETHUSD",1724149431805,5.34403,2663.1,2662.8,2.4226]
["bitfinex","ETHUSD",1724149431980,6.3449032,2663.1,2662.8,2.4226]
["bitfinex","ETHUSD",1724149436031,0.909872,2663.2,2662.7,3.75556]
["bitfinex","ETHUSD",1724149436238,3.0,2663.2,2662.8,2.34]
["bitfinex","ETHUSD",1724149436779,6.75489,2663.2,2662.8,2.34]
["bitfinex","ETHUSD",1724149439569,6.75489,2663.2,2662.8,6.09542]
["bitfinex","ETHUSD",1724149439570,3.0,2663.2,2662.8,6.09542]
["bitfinex","ETHUSD",1724149439865,3.0,2663.3,2662.8,6.09542]
["bitfinex","ETHUSD",1724149440028,3.0,2663.3,2662.9,2.4194]
["bitfinex","ETHUSD",1724149440460,3.0,2663.3,2662.9,6.1747]
["bitfinex","ETHUSD",1724149442348,6.75476,2663.3,2662.9,2.4194]
["bitfinex","ETHUSD",1724149442648,1.589,2663.2,2662.9,2.4194]
["bitfinex","ETHUSD",1724149443952,3.0,2663.3,2662.9,6.17469]
["bitfinex","ETHUSD",1724149445624,6.75474,2663.3,2662.9,6.17469]
["bitfinex","ETHUSD",1724149447137,6.75474,2663.3,2663.0,2.4874]
["bitfinex","ETHUSD",1724149448242,3.0,2663.3,2663.0,6.24255]
["bitfinex","ETHUSD",1724149448445,1.95280451,2664.1,2663.2,2.3671]
["bitfinex","ETHUSD",1724149448446,6.1643,2663.9,2663.2,2.3671]
["bitfinex","ETHUSD",1724149448758,5.34312,2663.8,2663.3,3.75474]
["bitfinex","ETHUSD",1724149449436,5.34312,2663.8,2663.4,3.75456]
["bitfinex","ETHUSD",1724149449437,1.589,2663.8,2663.4,3.75456]
["bitfinex","ETHUSD",1724149449631,2.1233,2663.8,2663.5,6.18364]
["bitfinex","ETHUSD",1724149449985,1.589,2664.0,2663.6,3.75424]
["bitfinex","ETHUSD",1724149451336,1.589,2664.1,2663.8,3.75398]
["bitfinex","ETHUSD",1724149451576,1.589,2664.1,2663.7,2.4292]
["bitfinex","ETHUSD",1724149452171,1.589,2664.1,2663.7,6.18333]
["bitfinex","ETHUSD",1724149452869,4.589,2664.1,2663.7,6.18333]
["bitfinex","ETHUSD",1724149454768,3.0,2664.1,2663.7,6.18333]
["bitfinex","ETHUSD",1724149455093,1.589,2664.0,2663.7,6.18333]
["bitfinex","ETHUSD",1724149455269,4.589,2664.0,2663.7,6.18333]
["bitfinex","ETHUSD",1724149455668,1.589,2664.0,2663.7,6.18333]
["bitfinex","ETHUSD",1724149455899,1.589,2664.0,2663.7,7.177081]
["bitfinex","ETHUSD",1724149459708,3.0,2664.1,2663.9,2.4626]
["bitfinex","ETHUSD",1724149460030,3.90318,2664.4,2663.9,6.21642]
["bitfinex","ETHUSD",1724149460031,5.49218,2664.4,2663.9,6.21642]
["bitfinex","ETHUSD",1724149460883,5.49217,2664.4,2663.9,2.4626]
["bitfinex","ETHUSD",1724149461089,3.75334,2664.3,2663.9,3.1836291]
["bitfinex","ETHUSD",1724149463820,5.4921,2664.4,2663.9,6.9374891]
["bitfinex","ETHUSD",1724149464023,3.0,2664.3,2663.9,6.9374891]
["bitfinex","ETHUSD",1724149465846,0.1499,2664.4,2664.3,2.2676]
["bitfinex","ETHUSD",1724149466141,0.1499,2664.4,2664.3,6.623049]
["bitfinex","ETHUSD",1724149467443,0.1499,2664.4,2664.3,2.869719]
["bitfinex","ETHUSD",1724149468404,0.1499,2664.4,2664.3,0.602119]
["bitfinex","ETHUSD",1724149468639,0.1499,2664.4,2664.1,6.10341]
["bitfinex","ETHUSD",1724149470559,0.1499,2664.4,2664.3,6.24993]
["bitfinex","ETHUSD",1724149470925,0.1499,2664.4,2664.3,10.00326]
["bitfinex","ETHUSD",1724149471328,0.1499,2664.4,2664.3,6.24993]
["bitfinex","ETHUSD",1724149477004,0.1499,2664.4,2664.1,3.75347]
["bitfinex","ETHUSD",1724149477496,0.1499,2664.4,2664.0,6.49412891]
["bitfinex","ETHUSD",1724149478297,0.1499,2664.4,2664.1,3.75353]
["bitfinex","ETHUSD",1724149484299,0.1499,2664.4,2664.2,3.7534]
["bitfinex","ETHUSD",1724149484496,0.1499,2664.4,2664.3,2.3449]
["bitfinex","ETHUSD",1724149484810,0.1499,2664.4,2664.3,6.70806]
["bitfinex","ETHUSD",1724149487401,0.1499,2664.4,2664.3,4.36316]
["bitfinex","ETHUSD",1724149489357,0.1499,2664.4,2664.3,0.60983]
["bitfinex","ETHUSD",1724149489651,0.1499,2664.4,2664.2,3.75345]
["bitfinex","ETHUSD",1724149492116,0.1499,2664.4,2664.3,9.90876]
["bitfinex","ETHUSD",1724149492366,0.1499,2664.4,2664.3,10.45876]
["bitfinex","ETHUSD",1724149492674,0.1499,2664.4,2664.3,3.75333]
["bitfinex","ETHUSD",1724149494061,0.1499,2664.4,2664.2,3.75342]
["bitfinex","ETHUSD",1724149494359,0.1499,2664.4,2664.2,4.79090989]
["bitfinex","ETHUSD",1724149495792,0.1499,2664.4,2664.1,3.7536]
["bitfinex","ETHUSD",1724149495932,0.1499,2664.4,2664.0,4.20121891]
["bitfinex","ETHUSD",1724149496125,2.319,2664.3,2663.9,4.4749091]
["bitfinex","ETHUSD",1724149498174,5.3422,2664.4,2663.9,3.75388]
["bitfinex","ETHUSD",1724149499947,5.3422,2664.4,2663.8,13.39253]
["bitfinex","ETHUSD",1724149500251,5.3422,2664.4,2663.8,11.06403]
["bitfinex","ETHUSD",1724149500448,3.75334,2664.3,2663.8,11.06403]
["bitfinex","ETHUSD",1724149501234,5.3422,2664.4,2663.8,14.81799]
["bitfinex","ETHUSD",1724149501437,5.3422,2664.4,2663.9,3.75385]
["bitfinex","ETHUSD",1724149502333,3.7532,2664.4,2663.9,3.75385]
["bitfinex","ETHUSD",1724149504479,4.42790327,2664.5,2664.0,3.75364]
["bitfinex","ETHUSD",1724149504642,1.96320327,2664.6,2664.1,3.75353]
["bitfinex","ETHUSD",1724149504845,4.96320327,2664.6,2664.1,3.75353]
["bitfinex","ETHUSD",1724149505429,4.96320327,2664.6,2664.2,3.75346]
["bitfinex","ETHUSD",1724149506149,1.96320327,2664.5,2664.0,3.75364]
["bitfinex","ETHUSD",1724149506383,3.55220327,2664.5,2664.0,3.75364]
["bitfinex","ETHUSD",1724149506685,3.55220327,2664.5,2664.1,3.75353]
["bitfinex","ETHUSD",1724149507179,1.589,2664.5,2664.1,3.75353]
["bitfinex","ETHUSD",1724149507380,3.55220327,2664.5,2664.1,3.75353]
["bitfinex","ETHUSD",1724149508383,3.55604577,2664.5,2664.0,3.75364]
["bitfinex","ETHUSD",1724149508583,2.3943,2664.4,2664.0,3.75364]
["bitfinex","ETHUSD",1724149509429,4.36134577,2664.4,2664.0,3.75364]
["bitfinex","ETHUSD",1724149510669,1.96704577,2664.4,2664.0,7.50732]
["bitfinex","ETHUSD",1724149510875,3.55604577,2664.5,2664.0,7.50732]
["bitfinex","ETHUSD",1724149511255,3.55604577,2664.5,2664.0,3.75364]
["bitfinex","ETHUSD",1724149511587,3.55604577,2664.5,2664.1,3.7536]
["bitfinex","ETHUSD",1724149511763,1.96704577,2664.5,2664.2,3.75343]
["bitfinex","ETHUSD",1724149511970,1.96704577,2664.5,2664.2,6.15363]
["bitfinex","ETHUSD",1724149512335,4.96704577,2664.6,2664.2,6.15363]
["bitfinex","ETHUSD",1724149512984,4.9680544,2664.6,2664.2,6.15363]
["bitfinex","ETHUSD",1724149516299,4.9680544,2664.6,2664.2,7.21744438]
["bitfinex","ETHUSD",1724149516499,1.9680544,2664.6,2664.3,3.75326]
["bitfinex","ETHUSD",1724149516666,1.9680544,2664.5,2664.2,7.21744438]
["bitfinex","ETHUSD",1724149516872,1.9680544,2664.5,2664.2,6.15364]
["bitfinex","ETHUSD",1724149517598,1.96818964,2664.5,2664.2,6.15364]
["bitfinex","ETHUSD",1724149520992,1.96818964,2664.5,2664.3,3.75332]
["bitfinex","ETHUSD",1724149521160,1.96818964,2664.6,2664.3,3.75332]
["bitfinex","ETHUSD",1724149521360,1.96818964,2664.5,2664.3,3.75332]
["bitfinex","ETHUSD",1724149521918,1.96818964,2664.6,2664.3,3.75332]
["bitfinex","ETHUSD",1724149522226,1.9685082,2664.6,2664.3,3.75332]
["bitfinex","ETHUSD",1724149522373,1.9685082,2664.5,2664.3,3.75332]
["bitfinex","ETHUSD",1724149523982,1.9685082,2664.6,2664.3,3.75332]
["bitfinex","ETHUSD",1724149524167,1.9685082,2664.5,2664.3,3.75332]
["bitfinex","ETHUSD",1724149524876,1.9685082,2664.6,2664.3,3.75332]
["bitfinex","ETHUSD",1724149525074,1.9685082,2664.5,2664.3,3.75332]
["bitfinex","ETHUSD",1724149525405,1.9685082,2664.6,2664.3,3.75332]
["bitfinex","ETHUSD",1724149525586,1.9685082,2664.6,2664.3,7.50659]
["bitfinex","ETHUSD",1724149525796,1.9685082,2664.6,2664.3,3.75327]
["bitfinex","ETHUSD",1724149526116,1.9685082,2664.6,2664.3,0.990696]
["bitfinex","ETHUSD",1724149526405,1.9685082,2664.7,2664.5,3.75294]
["bitfinex","ETHUSD",1724149526988,1.96862838,2664.7,2664.5,3.75294]
["bitfinex","ETHUSD",1724149527813,1.96862838,2664.7,2664.6,3.7529]
["bitfinex","ETHUSD",1724149528204,1.96862838,2664.8,2664.6,3.7529]
["bitfinex","ETHUSD",1724149528674,1.96862838,2664.7,2664.6,3.7529]
["bitfinex","ETHUSD",1724149528873,1.96862838,2664.8,2664.6,3.7529]
["bitfinex","ETHUSD",1724149530309,1.96862838,2664.8,2664.7,2.4396]
["bitfinex","ETHUSD",1724149530713,1.96862838,2664.8,2664.6,3.7529]
["bitfinex","ETHUSD",1724149530920,1.96862838,2664.8,2664.5,6.19264]
["bitfinex","ETHUSD",1724149531074,1.96862838,2664.7,2664.5,6.19264]
["bitfinex","ETHUSD",1724149531266,1.96862838,2664.8,2664.5,2.4396]
["bitfinex","ETHUSD",1724149531470,1.96862838,2664.7,2664.5,2.4396]
["bitfinex","ETHUSD",1724149531716,1.96810624,2664.7,2664.4,3.75318]
["bitfinex","ETHUSD",1724149532005,1.96810624,2664.7,2664.3,2.4471]
["bitfinex","ETHUSD",1724149532307,1.96810624,2664.7,2664.3,6.20041]
["bitfinex","ETHUSD",1724149532607,1.96810624,2664.7,2664.3,7.354703]
["bitfinex","ETHUSD",1724149535788,1.96810624,2664.7,2664.3,6.20041]
["bitfinex","ETHUSD",1724149536223,5.34166,2664.8,2664.3,6.20041]
["bitfinex","ETHUSD",1724149536379,1.96808286,2664.7,2664.3,6.20041]
["bitfinex","ETHUSD",1724149536580,1.96808286,2664.7,2664.3,9.95372]
["bitfinex","ETHUSD",1724149536822,1.96808286,2664.7,2664.3,6.20036]
["bitfinex","ETHUSD",1724149536981,1.96808286,2664.7,2664.4,4.373156]
["bitfinex","ETHUSD",1724149540827,3.55708286,2664.8,2664.4,4.373156]
["bitfinex","ETHUSD",1724149541036,1.96766205,2664.7,2664.4,3.75312]
["bitfinex","ETHUSD",1724149542256,1.589,2664.8,2664.5,2.4422]
["bitfinex","ETHUSD",1724149542257,3.55666205,2664.8,2664.5,2.4422]
["bitfinex","ETHUSD",1724149543428,3.55662362,2664.8,2664.5,2.4422]
["bitfinex","ETHUSD",1724149544429,1.96762362,2664.8,2664.5,2.4422]
["bitfinex","ETHUSD",1724149544974,1.96762362,2664.8,2664.5,6.19522]
["bitfinex","ETHUSD",1724149545675,3.0,2664.9,2664.5,6.19522]
["bitfinex","ETHUSD",1724149545883,1.96774137,2664.8,2664.5,6.19522]
["bitfinex","ETHUSD",1724149548862,1.96774137,2664.8,2664.5,2.4422]
["bitfinex","ETHUSD",1724149549250,1.96774137,2664.7,2664.5,2.4422]
["bitfinex","ETHUSD",1724149550293,1.96774137,2664.7,2664.3,2.3745]
["bitfinex","ETHUSD",1724149550571,4.066,2664.8,2664.1,2.3745]
["bitfinex","ETHUSD",1724149550572,3.75375474,2664.6,2664.1,2.3745]
["bitfinex","ETHUSD",1724149550777,7.3099906,2664.6,2664.1,2.3745]
["bitfinex","ETHUSD",1724149551126,11.0630006,2664.6,2664.1,2.3745]
["bitfinex","ETHUSD",1724149553182,11.0629806,2664.6,2664.1,2.3745]
["bitfinex","ETHUSD",1724149553382,7.3099706,2664.6,2664.1,2.3745]
["bitfinex","ETHUSD",1724149555008,5.3422,2664.4,2664.1,2.3745]
["bitfinex","ETHUSD",1724149555211,1.589,2664.4,2664.1,2.3745]
["bitfinex","ETHUSD",1724149555520,3.55667708,2664.4,2664.1,2.3745]
["bitfinex","ETHUSD",1724149555811,1.589,2664.4,2664.1,2.3745]
["bitfinex","ETHUSD",1724149556018,5.72079708,2664.5,2664.1,2.3745]
["bitfinex","ETHUSD",1724149556177,1.96767708,2664.4,2664.1,2.3745]
["bitfinex","ETHUSD",1724149559692,3.75312,2664.5,2664.1,2.3745]
["bitfinex","ETHUSD",1724149559876,1.96750261,2664.4,2664.1,2.3745]
["bitfinex","ETHUSD",1724149561016,1.96750261,2664.4,2664.1,6.12808]
["bitfinex","ETHUSD",1724149561598,1.96750261,2664.4,2664.2,3.75339]
["bitfinex","ETHUSD",1724149561795,4.96750261,2664.6,2664.3,6.06193]
["bitfinex","ETHUSD",1724149562093,1.96750261,2664.6,2664.4,3.75315]
["bitfinex","ETHUSD",1724149562319,1.96750261,2664.7,2664.4,4.734658]
["bitfinex","ETHUSD",1724149562481,1.96750261,2664.7,2664.4,3.75315]
["bitfinex","ETHUSD",1724149562975,1.96757698,2664.7,2664.4,3.75315]
["bitfinex","ETHUSD",1724149564426,1.96757698,2664.7,2664.5,2.3657]
["bitfinex","ETHUSD",1724149565195,1.96757698,2664.7,2664.3,6.14621]
["bitfinex","ETHUSD",1724149566290,1.96757698,2664.7,2664.3,6.14616]
["bitfinex","ETHUSD",1724149566724,1.96757698,2664.7,2664.3,7.9284068]
["bitfinex","ETHUSD",1724149567189,1.96757698,2664.7,2664.5,3.75303]
["bitfinex","ETHUSD",1724149567693,1.96785595,2664.7,2664.6,2.273]
["bitfinex","ETHUSD",1724149571729,1.96785595,2664.7,2664.6,6.0259]
["bitfinex","ETHUSD",1724149571936,1.96785595,2664.8,2664.6,6.0259]
["bitfinex","ETHUSD",1724149572387,1.96786064,2664.8,2664.6,6.0259]
["bitfinex","ETHUSD",1724149572915,1.96786064,2664.8,2664.6,2.273]
["bitfinex","ETHUSD",1724149573131,1.96786064,2664.7,2664.6,2.273]
["bitfinex","ETHUSD",1724149574319,1.96786064,2664.8,2664.6,3.25089]
["bitfinex","ETHUSD",1724149574518,1.96786064,2664.8,2664.6,2.273]
["bitfinex","ETHUSD",1724149575066,1.96786064,2664.7,2664.6,2.273]
["bitfinex","ETHUSD",1724149575220,1.96786064,2664.8,2664.6,2.273]
["bitfinex","ETHUSD",1724149575970,1.96933142,2665.1,2664.9,2.2644]
["bitfinex","ETHUSD",1724149576119,1.96933142,2665.1,2664.9,2.49084]
["bitfinex","ETHUSD",1724149576327,0.00147078,2665.1,2664.9,2.49084]
["bitfinex","ETHUSD",1724149576530,0.00147078,2665.1,2664.9,6.01682]
["bitfinex","ETHUSD",1724149578157,0.00147078,2665.1,2664.9,9.76921]
["bitfinex","ETHUSD",1724149578845,0.00147078,2665.1,2664.9,6.01679]
["bitfinex","ETHUSD",1724149581663,0.00147078,2665.1,2664.9,2.2644]
["bitfinex","ETHUSD",1724149583680,0.00147078,2665.1,2664.9,6.01688]
["bitfinex","ETHUSD",1724149589016,0.00147078,2665.1,2665.0,10.547068]
["bitfinex","ETHUSD",1724149589158,0.00147078,2665.1,2665.0,12.136068]
["bitfinex","ETHUSD",1724149589903,0.00147078,2665.1,2665.0,10.547068]
["bitfinex","ETHUSD",1724149594291,0.00147078,2665.1,2665.0,12.136068]
["bitfinex","ETHUSD",1724149595118,0.00147078,2665.1,2665.0,12.686068]
["bitfinex","ETHUSD",1724149596676,0.00147078,2665.1,2665.0,16.438408]
["bitfinex","ETHUSD",1724149600032,0.00147078,2665.1,2665.0,11.097068]
["bitfinex","ETHUSD",1724149602542,0.00147078,2665.1,2665.0,14.849408]
["bitfinex","ETHUSD",1724149616092,0.00147078,2665.1,2665.0,20.55820914]
["bitfinex","ETHUSD",1724149616414,0.00147078,2665.1,2665.0,20.74271542]
["bitfinex","ETHUSD",1724149617008,0.00147078,2665.1,2665.0,22.69910353]
["bitfinex","ETHUSD",1724149617405,0.00147078,2665.1,2665.0,22.69909599]
["bitfinex","ETHUSD",1724149617696,0.00147078,2665.1,2665.0,20.74271542]
["bitfinex","ETHUSD",1724149617891,0.00147078,2665.1,2665.0,19.438408]
["bitfinex","ETHUSD",1724149620499,0.00147078,2665.1,2665.0,20.74273563]
["bitfinex","ETHUSD",1724149620733,0.00147078,2665.1,2665.0,22.69915221]
["bitfinex","ETHUSD",1724149620937,0.00147078,2665.1,2665.0,20.74273563]
["bitfinex","ETHUSD",1724149621361,0.00147078,2665.1,2665.0,22.69917904]
["bitfinex","ETHUSD",1724149621847,0.00147078,2665.1,2665.0,22.69911917]
["bitfinex","ETHUSD",1724149622649,0.00147078,2665.1,2665.0,20.74269247]
["bitfinex","ETHUSD",1724149623508,0.00147078,2665.1,2665.0,16.438408]
["bitfinex","ETHUSD",1724149628617,0.00147078,2665.1,2665.0,17.74274071]
["bitfinex","ETHUSD",1724149629017,0.00147078,2665.1,2665.0,23.45154966]
["bitfinex","ETHUSD",1724149629623,0.00147078,2665.1,2665.0,18.11020966]
["bitfinex","ETHUSD",1724149629859,0.00147078,2665.1,2665.0,19.69920966]
["bitfinex","ETHUSD",1724149630218,0.00147078,2665.1,2665.0,18.11020966]
["bitfinex","ETHUSD",1724149630419,0.00147078,2665.1,2665.0,8.656368]
["bitfinex","ETHUSD",1724149630645,0.00147078,2665.1,2665.0,8.05468]
["bitfinex","ETHUSD",1724149631833,0.00147078,2665.1,2665.0,7.50468]
["bitfinex","ETHUSD",1724149632160,0.00147078,2665.1,2665.0,3.75234]
["bitfinex","ETHUSD",1724149632962,0.00147078,2665.1,2665.0,7.50468]
["bitfinex","ETHUSD",1724149635279,0.00147078,2665.1,2665.0,10.00448]
["bitfinex","ETHUSD",1724149635579,0.00147078,2665.1,2665.0,11.90950109]
["bitfinex","ETHUSD",1724149636343,0.00147078,2665.1,2665.0,13.21390425]
["bitfinex","ETHUSD",1724149637467,0.00147078,2665.1,2665.0,18.92278846]
["bitfinex","ETHUSD",1724149639489,0.00147078,2665.1,2665.0,19.71106514]
["bitfinex","ETHUSD",1724149640282,0.00147078,2665.1,2665.0,19.71094372]
["bitfinex","ETHUSD",1724149641070,0.00147078,2665.1,2665.0,18.92266704]
["bitfinex","ETHUSD",1724149642785,0.00147078,2665.1,2665.0,19.71094372]
["bitfinex","ETHUSD",1724149643581,0.00147078,2665.1,2665.0,23.46328372]
["bitfinex","ETHUSD",1724149643790,0.00147078,2665.1,2665.0,26.4659439]
["bitfinex","ETHUSD",1724149648887,0.00147078,2665.1,2665.0,22.67500704]
["bitfinex","ETHUSD",1724149649487,0.00147078,2665.1,2665.0,23.46162214]
["bitfinex","ETHUSD",1724149649876,0.00147078,2665.1,2665.0,26.46588827]
["bitfinex","ETHUSD",1724149654089,0.00012172,2665.1,2665.0,28.55571978]
["bitfinex","ETHUSD",1724149654417,0.00012172,2665.1,2665.0,31.44871041]
["bitfinex","ETHUSD",1724149655316,0.00012172,2665.1,2665.0,29.87215705]
["bitfinex","ETHUSD",1724149655518,0.00012172,2665.1,2665.0,31.05129201]
["bitfinex","ETHUSD",1724149658919,0.00012172,2665.1,2665.0,31.0515113]
["bitfinex","ETHUSD",1724149659988,0.00012172,2665.1,2665.0,29.87237634]
["bitfinex","ETHUSD",1724149660181,0.00012172,2665.1,2665.0,31.4489297]
["bitfinex","ETHUSD",1724149660387,0.00012172,2665.1,2665.0,31.05171305]
["bitfinex","ETHUSD",1724149660718,0.00012172,2665.1,2665.0,29.87237634]
["bitfinex","ETHUSD",1724149661600,0.00012172,2665.1,2665.0,33.62471634]
["bitfinex","ETHUSD",1724149661909,0.00012172,2665.1,2665.0,35.59019155]
["bitfinex","ETHUSD",1724149662313,0.00012172,2665.1,2665.0,33.62471634]
["bitfinex","ETHUSD",1724149662512,0.00012172,2665.1,2665.0,35.19677772]
["bitfinex","ETHUSD",1724149663586,0.00012172,2665.1,2665.0,35.19655089]
["bitfinex","ETHUSD",1724149663811,0.00012172,2665.1,2665.0,35.19655234]
["bitfinex","ETHUSD",1724149664414,0.00012172,2665.1,2665.0,28.55141285]
["bitfinex","ETHUSD",1724149666013,0.00012172,2665.1,2665.0,23.96092578]
["bitfinex","ETHUSD",1724149666215,0.00012172,2665.1,2665.0,18.24758578]
["bitfinex","ETHUSD",1724149668040,0.00012172,2665.1,2665.0,18.79758578]
["bitfinex","ETHUSD",1724149668323,0.00012172,2665.1,2665.0,18.79787242]
["bitfinex","ETHUSD",1724149669489,2.3653,2665.6,2665.5,3.75164]
["bitfinex","ETHUSD",1724149670029,2.3653,2665.6,2665.5,7.50328]
["bitfinex","ETHUSD",1724149670334,2.3571,2666.1,2665.8,3.7511]
["bitfinex","ETHUSD",1724149670627,2.3571,2666.1,2665.9,3.75101]
["bitfinex","ETHUSD",1724149671142,2.3571,2666.1,2665.9,7.50201]
["bitfinex","ETHUSD",1724149671507,2.3571,2666.1,2666.0,3.75093]
["bitfinex","ETHUSD",1724149673507,2.3653,2666.4,2666.0,3.75093]
["bitfinex","ETHUSD",1724149675430,2.4956,2666.3,2666.0,3.75093]
["bitfinex","ETHUSD",1724149676196,2.4956,2666.3,2665.9,3.75106]
["bitfinex","ETHUSD",1724149677541,2.4956,2666.3,2666.0,3.75092]
["bitfinex","ETHUSD",1724149679797,2.4956,2666.3,2666.0,3.75087]
["bitfinex","ETHUSD",1724149680241,2.4956,2666.3,2666.0,7.50173]
["bitfinex","ETHUSD",1724149680440,2.4956,2666.3,2666.0,3.75086]
["bitfinex","ETHUSD",1724149682505,2.4956,2666.3,2665.9,3.75101]
["bitfinex","ETHUSD",1724149682807,2.3155,2666.2,2665.7,14.81256]
["bitfinex","ETHUSD",1724149683011,2.3155,2666.2,2665.8,3.75116]
["bitfinex","ETHUSD",1724149684272,2.3155,2666.2,2665.7,7.31]
["bitfinex","ETHUSD",1724149684505,2.3314,2666.0,2665.7,7.31]
["bitfinex","ETHUSD",1724149685274,2.3314,2666.0,2665.7,11.06135]
["bitfinex","ETHUSD",1724149686144,2.3314,2666.0,2665.7,11.06125]
["bitfinex","ETHUSD",1724149686339,2.3314,2666.0,2665.8,3.75115]
["bitfinex","ETHUSD",1724149688151,4.35319358,2666.2,2665.8,5.23239]
["bitfinex","ETHUSD",1724149688684,4.35319358,2666.2,2665.9,3.75101]
["bitfinex","ETHUSD",1724149688899,2.3846,2666.2,2665.9,3.75101]
["bitfinex","ETHUSD",1724149689250,4.35319358,2666.2,2665.9,3.75101]
["bitfinex","ETHUSD",1724149690285,2.3846,2666.2,2666.0,3.75092]
["bitfinex","ETHUSD",1724149690645,2.3846,2666.2,2666.0,3.75087]
["bitfinex","ETHUSD",1724149692696,1.96893996,2666.3,2666.1,3.75079]
["bitfinex","ETHUSD",1724149694898,1.96893996,2666.3,2665.9,5.23642421]
["bitfinex","ETHUSD",1724149695099,1.96899056,2666.3,2665.9,3.75093]
["bitfinex","ETHUSD",1724149695296,4.22689056,2666.3,2665.9,3.75093]
["bitfinex","ETHUSD",1724149696309,4.22689056,2666.3,2666.0,3.75093]
["bitfinex","ETHUSD",1724149699713,2.2579,2666.3,2666.0,3.75093]
["bitfinex","ETHUSD",1724149700019,4.22710503,2666.3,2666.0,3.75093]
["bitfinex","ETHUSD",1724149701601,4.22710503,2666.3,2666.0,3.75087]
["bitfinex","ETHUSD",1724149701923,1.96920503,2666.3,2666.1,3.75076]
["bitfinex","ETHUSD",1724149703931,1.96920503,2666.3,2666.2,3.75065]
["bitfinex","ETHUSD",1724149704143,5.4218,2666.5,2666.2,3.75065]
["bitfinex","ETHUSD",1724149704144,1.96920503,2666.4,2666.2,3.75065]
["bitfinex","ETHUSD",1724149704931,1.96920503,2666.4,2666.1,3.75078]
["bitfinex","ETHUSD",1724149705784,1.96920503,2666.4,2666.2,3.75057]
["bitfinex","ETHUSD",1724149706184,1.96920503,2666.5,2666.2,3.75057]
["bitfinex","ETHUSD",1724149707441,1.96920503,2666.6,2666.4,3.75037]
["bitfinex","ETHUSD",1724149707627,1.96920503,2666.6,2666.5,3.75023]
["bitfinex","ETHUSD",1724149708443,1.96920503,2666.7,2666.5,3.75023]
["bitfinex","ETHUSD",1724149709154,4.589,2666.8,2666.4,7.50057]
["bitfinex","ETHUSD",1724149709306,1.96845695,2666.7,2666.4,3.75028]
["bitfinex","ETHUSD",1724149710134,1.96845695,2666.7,2666.4,7.50058]
["bitfinex","ETHUSD",1724149710504,1.96845695,2666.7,2666.4,3.75028]
["bitfinex","ETHUSD",1724149711627,1.96845695,2666.7,2666.4,0.986284]
["bitfinex","ETHUSD",1724149712039,3.55745695,2666.8,2666.5,3.75022]
["bitfinex","ETHUSD",1724149713166,1.96845695,2666.8,2666.5,3.75017]
["bitfinex","ETHUSD",1724149713467,7.30698695,2667.0,2666.5,4.2237954]
["bitfinex","ETHUSD",1724149713748,7.30698695,2667.0,2666.5,7.9739354]
["bitfinex","ETHUSD",1724149713966,7.30579137,2667.0,2666.5,7.9739354]
["bitfinex","ETHUSD",1724149714164,7.30579137,2667.0,2666.6,3.75006]
["bitfinex","ETHUSD",1724149714165,3.55626137,2667.0,2666.6,3.75006]
["bitfinex","ETHUSD",1724149714314,1.589,2667.0,2666.6,3.75006]
["bitfinex","ETHUSD",1724149714515,3.0,2667.0,2666.7,3.74995]
["bitfinex","ETHUSD",1724149714749,4.96726137,2667.1,2666.7,3.74995]
["bitfinex","ETHUSD",1724149714944,4.96726137,2667.1,2666.8,3.74972]
["bitfinex","ETHUSD",1724149715246,4.96726137,2667.2,2666.9,3.74964]
["bitfinex","ETHUSD",1724149715440,4.96726137,2667.2,2666.8,3.7498]
["bitfinex","ETHUSD",1724149715922,1.589,2667.1,2666.5,6.5546754]
["bitfinex","ETHUSD",1724149716253,3.55626137,2667.1,2666.7,3.74994]
["bitfinex","ETHUSD",1724149716414,2.4865,2667.0,2666.5,6.08103]
["bitfinex","ETHUSD",1724149716749,2.4865,2667.0,2666.6,3.75009]
["bitfinex","ETHUSD",1724149716750,5.4865,2667.0,2666.6,3.75009]
["bitfinex","ETHUSD",1724149716961,5.4865,2667.0,2666.7,2.2886]
["bitfinex","ETHUSD",1724149716962,3.0,2667.0,2666.7,2.2886]
["bitfinex","ETHUSD",1724149717146,1.96726137,2667.9,2667.1,2.2886]
["bitfinex","ETHUSD",1724149717341,1.96726137,2667.8,2667.6,3.7486]
["bitfinex","ETHUSD",1724149717647,1.96726137,2668.1,2667.6,3.74858]
["bitfinex","ETHUSD",1724149717851,5.71525137,2668.1,2667.6,3.74858]
["bitfinex","ETHUSD",1724149718150,1.589,2668.0,2667.6,3.74858]
["bitfinex","ETHUSD",1724149718313,0.764089,2667.9,2667.5,3.74879]
["bitfinex","ETHUSD",1724149718646,0.764089,2667.9,2667.3,3.74908]
["bitfinex","ETHUSD",1724149718647,3.74828,2667.9,2667.3,7.49806]
["bitfinex","ETHUSD",1724149718856,3.74828,2667.9,2667.3,3.74898]
["bitfinex","ETHUSD",1724149719347,3.74828,2667.9,2667.4,3.74888]
["bitfinex","ETHUSD",1724149719553,5.33714,2668.0,2667.5,3.74879]
["bitfinex","ETHUSD",1724149719860,6.74828,2667.9,2667.3,3.74898]
["bitfinex","ETHUSD",1724149720215,3.74844,2667.8,2667.3,3.74898]
["bitfinex","ETHUSD",1724149720807,3.74855,2667.7,2667.1,6.03788]
["bitfinex","ETHUSD",1724149721031,5.33744,2667.8,2667.2,3.74923]
["bitfinex","ETHUSD",1724149721570,3.74861,2667.7,2667.1,7.175526]
["bitfinex","ETHUSD",1724149721758,5.3377,2667.6,2667.1,3.74928]
["bitfinex","ETHUSD",1724149722051,5.3377,2667.6,2667.0,3.7495]
["bitfinex","ETHUSD",1724149722354,3.74882,2667.5,2666.9,9.96464]
["bitfinex","ETHUSD",1724149722552,3.74897,2667.4,2666.9,7.370414]
["bitfinex","ETHUSD",1724149722757,3.74897,2667.4,2666.9,6.21505]
["bitfinex","ETHUSD",1724149722956,3.74897,2667.4,2666.9,3.74955]
["bitfinex","ETHUSD",1724149723630,3.74897,2667.4,2666.9,7.49914]
["bitfinex","ETHUSD",1724149724139,3.74897,2667.4,2666.9,3.74955]
["bitfinex","ETHUSD",1724149724349,3.74848,2667.8,2667.0,2.3569]
["bitfinex","ETHUSD",1724149724578,3.0,2667.7,2667.2,3.74916]
["bitfinex","ETHUSD",1724149724721,3.0,2667.7,2667.0,2.3569]
["bitfinex","ETHUSD",1724149724722,6.74856,2667.7,2667.1,7.49854]
["bitfinex","ETHUSD",1724149725458,6.74856,2667.7,2667.2,3.7492]
["bitfinex","ETHUSD",1724149725653,4.208604,2667.7,2667.3,3.74909]
["bitfinex","ETHUSD",1724149725858,2.275,2668.0,2667.5,3.74874]
["bitfinex","ETHUSD",1724149726017,6.864,2668.0,2667.5,3.74874]
["bitfinex","ETHUSD",1724149726223,12.04815,2668.0,2667.5,3.74874]
["bitfinex","ETHUSD",1724149726646,12.04815,2668.0,2667.3,3.74897]
["bitfinex","ETHUSD",1724149727161,12.04815,2668.0,2667.4,3.74884]
["bitfinex","ETHUSD",1724149727571,15.79635,2668.0,2667.4,3.74884]
["bitfinex","ETHUSD",1724149727933,12.04815,2668.0,2667.4,3.74884]
["bitfinex","ETHUSD",1724149728131,15.79638,2668.0,2667.4,3.74884]
["bitfinex","ETHUSD",1724149728321,3.74826,2667.9,2667.3,3.74897]
["bitfinex","ETHUSD",1724149728667,5.33742,2667.8,2667.3,3.74897]
["bitfinex","ETHUSD",1724149728866,5.33742,2667.8,2667.1,3.74929]
["bitfinex","ETHUSD",1724149729078,3.7487,2667.6,2667.1,3.74929]
["bitfinex","ETHUSD",1724149729244,6.1868,2667.6,2667.1,3.74929]
["bitfinex","ETHUSD",1724149729773,6.1868,2667.6,2667.1,7.49857]
["bitfinex","ETHUSD",1724149729960,2.4381,2667.6,2667.2,3.74922]
["bitfinex","ETHUSD",1724149730760,2.4381,2667.6,2667.1,9.215127]
["bitfinex","ETHUSD",1724149731365,2.4381,2667.6,2667.1,9.215137]
["bitfinex","ETHUSD",1724149732600,2.4381,2667.6,2667.1,9.215147]
["bitfinex","ETHUSD",1724149732936,2.4381,2667.6,2667.1,9.215137]
["bitfinex","ETHUSD",1724149733346,11.52465,2667.6,2667.1,3.74928]
["bitfinex","ETHUSD",1724149733578,7.77586,2667.6,2667.1,3.74928]
["bitfinex","ETHUSD",1724149733777,11.52464,2667.6,2667.0,11.05949]
["bitfinex","ETHUSD",1724149733988,7.77586,2667.6,2667.0,11.05949]
["bitfinex","ETHUSD",1724149734189,7.77586,2667.6,2667.1,3.74937]
["bitfinex","ETHUSD",1724149735068,7.65011,2667.8,2667.3,3.74908]
["bitfinex","ETHUSD",1724149735581,7.65011,2667.8,2667.3,3.74903]
["bitfinex","ETHUSD",1724149738683,11.39863,2667.8,2667.3,3.74903]
["bitfinex","ETHUSD",1724149738862,7.65011,2667.8,2667.3,3.74903]
["bitfinex","ETHUSD",1724149739069,7.65008,2667.8,2667.3,3.74903]
["bitfinex","ETHUSD",1724149739477,3.74869,2667.6,2667.2,2.4275]
["bitfinex","ETHUSD",1724149739683,3.74883,2667.5,2667.0,11.05939]
["bitfinex","ETHUSD",1724149740514,3.74883,2667.5,2667.0,7.31]
["bitfinex","ETHUSD",1724149740702,1.589,2667.3,2667.0,7.31]
["bitfinex","ETHUSD",1724149741001,7.6978,2667.3,2666.8,3.7498]
["bitfinex","ETHUSD",1724149741356,7.6978,2667.3,2666.9,3.74966]
["bitfinex","ETHUSD",1724149741684,3.9487,2667.3,2666.9,3.74966]
["bitfinex","ETHUSD",1724149743961,2.3597,2667.3,2666.9,3.74966]
["bitfinex","ETHUSD",1724149745109,6.10881,2667.3,2666.8,3.74979]
["bitfinex","ETHUSD",1724149745295,11.44701,2667.3,2666.7,7.49973]
["bitfinex","ETHUSD",1724149745602,1.589,2667.1,2666.7,3.74986]
["bitfinex","ETHUSD",1724149746993,5.33839,2667.1,2666.7,3.74986]
["bitfinex","ETHUSD",1724149747635,1.589,2667.1,2666.7,3.74986]
["bitfinex","ETHUSD",1724149749220,1.589,2667.1,2666.7,7.49974]
["bitfinex","ETHUSD",1724149749521,1.589,2667.1,2666.7,3.74986]
["bitfinex","ETHUSD",1724149749730,1.589,2667.1,2666.7,7.49973]
["bitfinex","ETHUSD",1724149750373,1.589,2667.1,2666.7,3.74986]
["bitfinex","ETHUSD",1724149752989,3.74925,2667.2,2666.8,3.7498]
["bitfinex","ETHUSD",1724149753190,3.74925,2667.2,2666.7,0.749998]
["bitfinex","ETHUSD",1724149753401,3.74939,2667.1,2666.7,3.74995]
["bitfinex","ETHUSD",1724149753585,5.33839,2667.1,2666.5,3.75012]
["bitfinex","ETHUSD",1724149753783,5.33839,2667.1,2666.6,3.75007]
["bitfinex","ETHUSD",1724149754620,4.0017,2666.9,2666.5,3.75012]
["bitfinex","ETHUSD",1724149754820,7.75138,2666.9,2666.4,6.04966]
["bitfinex","ETHUSD",1724149755184,7.75138,2666.9,2666.5,3.75023]
["bitfinex","ETHUSD",1724149757791,7.75138,2666.9,2666.4,6.04963]
["bitfinex","ETHUSD",1724149757985,7.75138,2666.9,2666.5,3.75022]
["bitfinex","ETHUSD",1724149759555,7.75138,2666.9,2666.4,6.04967]
["bitfinex","ETHUSD",1724149759905,7.75138,2666.9,2666.4,3.75037]
["bitfinex","ETHUSD",1724149762928,1.589,2666.7,2666.2,2.3091]
["bitfinex","ETHUSD",1724149763258,3.7501,2666.6,2666.2,3.75064]
["bitfinex","ETHUSD",1724149763559,3.7501,2666.6,2666.1,3.75068]
["bitfinex","ETHUSD",1724149763766,3.8548,2666.5,2666.0,3.75092]
["bitfinex","ETHUSD",1724149763962,5.33954,2666.3,2665.8,13.40489]
["bitfinex","ETHUSD",1724149764253,1.589,2666.3,2665.9,3.75106]
["bitfinex","ETHUSD",1724149771392,1.589,2666.3,2665.9,7.50212]
["bitfinex","ETHUSD",1724149771554,1.589,2666.3,2665.9,3.75106]
["bitfinex","ETHUSD",1724149771738,1.589,2666.3,2665.9,7.50206]
["bitfinex","ETHUSD",1724149772867,1.589,2666.3,2665.9,3.751]
["bitfinex","ETHUSD",1724149773032,1.589,2666.3,2665.9,7.502]
["bitfinex","ETHUSD",1724149773434,1.589,2666.3,2665.9,3.751]
["bitfinex","ETHUSD",1724149774073,1.589,2666.3,2665.9,7.502]
["bitfinex","ETHUSD",1724149774565,1.589,2666.3,2665.9,3.751]
["bitfinex","ETHUSD",1724149774775,1.589,2666.3,2665.9,7.502]
["bitfinex","ETHUSD",1724149774946,1.589,2666.3,2665.9,3.751]
["bitfinex","ETHUSD",1724149775145,1.589,2666.3,2665.9,7.50201]
["bitfinex","ETHUSD",1724149776972,1.589,2666.3,2665.9,7.502]
["bitfinex","ETHUSD",1724149778777,3.7502,2666.6,2666.1,2.4482]
["bitfinex","ETHUSD",1724149778991,5.3392,2666.6,2666.1,6.19898]
["bitfinex","ETHUSD",1724149779966,5.33916,2666.6,2666.1,6.19898]
["bitfinex","ETHUSD",1724149780661,9.08933,2666.6,2666.1,3.75078]
["bitfinex","ETHUSD",1724149781158,5.33916,2666.6,2666.1,3.75078]
["bitfinex","ETHUSD",1724149782666,5.33916,2666.6,2666.1,3.75073]
["bitfinex","ETHUSD",1724149783186,9.08933,2666.6,2666.1,3.75073]
["bitfinex","ETHUSD",1724149783383,5.33916,2666.6,2666.1,7.50146]
["bitfinex","ETHUSD",1724149783688,5.33916,2666.6,2666.1,3.75073]
["bitfinex","ETHUSD",1724149783885,9.08936,2666.6,2666.1,3.75073]
["bitfinex","ETHUSD",1724149784086,10.540826,2666.6,2666.1,3.75073]
["bitfinex","ETHUSD",1724149784386,1.589,2666.4,2666.1,3.75073]
["bitfinex","ETHUSD",1724149787451,1.589,2666.4,2666.0,3.75092]
["bitfinex","ETHUSD",1724149791430,5.33943,2666.4,2665.9,6.18247]
["bitfinex","ETHUSD",1724149791886,5.33943,2666.4,2665.9,9.93347]
["bitfinex","ETHUSD",1724149792083,5.33943,2666.4,2665.9,6.18247]
["bitfinex","ETHUSD",1724149792301,5.33943,2666.4,2665.9,9.93347]
["bitfinex","ETHUSD",1724149792477,5.33943,2666.4,2665.9,6.18247]
["bitfinex","ETHUSD",1724149792803,7.59623,2666.4,2666.0,3.75093]
["bitfinex","ETHUSD",1724149793008,3.75051,2666.3,2665.9,6.18247]
["bitfinex","ETHUSD",1724149793192,3.75051,2666.3,2665.8,3.7512]
["bitfinex","ETHUSD",1724149793564,3.75051,2666.3,2665.7,3.75133]
["bitfinex","ETHUSD",1724149793565,5.33968,2666.2,2665.7,3.75133]
["bitfinex","ETHUSD",1724149793784,5.33968,2666.2,2665.7,7.50257]
["bitfinex","ETHUSD",1724149793997,5.33968,2666.2,2665.7,9.232137]
["bitfinex","ETHUSD",1724149794298,3.75051,2666.3,2665.7,9.232137]
["bitfinex","ETHUSD",1724149794299,3.75051,2666.3,2665.8,3.75119]
["bitfinex","ETHUSD",1724149794498,7.5011,2666.3,2665.8,3.75119]
["bitfinex","ETHUSD",1724149794905,3.75035,2666.5,2665.9,3.75096]
["bitfinex","ETHUSD",1724149795065,5.33935,2666.5,2665.9,3.75096]
["bitfinex","ETHUSD",1724149795277,3.75038,2666.4,2665.9,3.75096]
["bitfinex","ETHUSD",1724149795674,3.75038,2666.4,2665.9,7.50197]
["bitfinex","ETHUSD",1724149796746,3.75038,2666.4,2665.9,7.50195]
["bitfinex","ETHUSD",1724149797034,3.75038,2666.4,2665.9,8.6535947]
["bitfinex","ETHUSD",1724149799792,3.75052,2666.3,2665.9,3.75096]
["bitfinex","ETHUSD",1724149800000,3.75037,2666.4,2665.9,3.75096]
["bitfinex","ETHUSD",1724149800498,3.75037,2666.4,2665.9,7.50196]
["bitfinex","ETHUSD",1724149800728,3.75037,2666.4,2665.9,3.75096]
["bitfinex","ETHUSD",1724149801436,3.75053,2666.3,2665.9,3.75096]
["bitfinex","ETHUSD",1724149801606,5.33987,2666.1,2665.8,2.2849]
["bitfinex","ETHUSD",1724149801843,5.33987,2666.1,2665.5,7.31]
["bitfinex","ETHUSD",1724149801844,1.589,2666.1,2665.6,6.10901]
["bitfinex","ETHUSD",1724149802019,3.75065,2666.2,2665.6,6.10901]
["bitfinex","ETHUSD",1724149802020,3.75065,2666.2,2665.7,3.75135]
["bitfinex","ETHUSD",1724149802221,1.589,2666.3,2665.8,2.3054]
["bitfinex","ETHUSD",1724149802537,4.589,2666.3,2665.9,3.75105]
["bitfinex","ETHUSD",1724149802698,3.0,2666.3,2665.9,3.75105]
["bitfinex","ETHUSD",1724149803402,3.0,2666.3,2665.9,7.50204]
["bitfinex","ETHUSD",1724149803598,3.0,2666.3,2665.9,3.75099]
["bitfinex","ETHUSD",1724149803804,3.0,2666.3,2665.9,7.50199]
["bitfinex","ETHUSD",1724149803998,3.0,2666.3,2665.9,3.75099]
["bitfinex","ETHUSD",1724149806634,6.75052,2666.3,2665.9,3.75099]
["bitfinex","ETHUSD",1724149808334,8.71839469,2666.3,2665.9,3.75099]
["bitfinex","ETHUSD",1724149808535,3.75074,2666.2,2665.8,2.3054]
["bitfinex","ETHUSD",1724149809538,5.72051016,2666.2,2665.8,2.3054]
["bitfinex","ETHUSD",1724149809720,1.96977016,2666.2,2665.8,2.3054]
["bitfinex","ETHUSD",1724149809914,8.33959,2666.3,2665.8,6.05648]
["bitfinex","ETHUSD",1724149809915,6.55877016,2666.3,2665.8,6.05648]
["bitfinex","ETHUSD",1724149810123,6.55877016,2666.3,2666.0,3.75091]
["bitfinex","ETHUSD",1724149810640,6.55877016,2666.3,2666.1,2.3968]
["bitfinex","ETHUSD",1724149811140,0.41307896,2666.2,2666.1,2.3968]
["bitfinex","ETHUSD",1724149812141,3.0,2666.3,2666.1,2.3968]
["bitfinex","ETHUSD",1724149812819,4.96977016,2666.4,2666.1,2.3968]
["bitfinex","ETHUSD",1724149813910,3.75054,2666.3,2665.9,6.15515]
["bitfinex","ETHUSD",1724149814109,7.30931016,2666.3,2665.9,6.15515]
["bitfinex","ETHUSD",1724149814309,7.30931016,2666.3,2665.9,2.4041]
["bitfinex","ETHUSD",1724149814911,11.05993016,2666.3,2665.9,2.4041]
["bitfinex","ETHUSD",1724149815114,11.05990016,2666.3,2665.9,2.4041]
["bitfinex","ETHUSD",1724149815753,7.30931016,2666.3,2665.9,2.4041]
["bitfinex","ETHUSD",1724149816848,11.05990016,2666.3,2665.9,2.4041]
["bitfinex","ETHUSD",1724149817350,3.75086,2666.1,2665.9,2.4041]
["bitfinex","ETHUSD",1724149817650,5.33986,2666.1,2665.7,2.2542]
["bitfinex","ETHUSD",1724149817816,3.751,2666.0,2665.7,2.2542]
["bitfinex","ETHUSD",1724149820742,1.589,2666.1,2665.7,2.2542]
["bitfinex","ETHUSD",1724149820743,5.33981,2666.1,2665.7,2.2542]
["bitfinex","ETHUSD",1724149825664,3.75081,2666.1,2665.7,6.00554]
["bitfinex","ETHUSD",1724149825932,3.75081,2666.1,2665.7,6.981236]
["bitfinex","ETHUSD",1724149826281,3.0,2666.4,2666.0,2.4989]
["bitfinex","ETHUSD",1724149826282,8.71974776,2666.4,2666.0,2.4989]
["bitfinex","ETHUSD",1724149827037,4.96937776,2666.4,2666.0,6.24973]
["bitfinex","ETHUSD",1724149827891,4.96925696,2666.4,2666.0,6.24973]
["bitfinex","ETHUSD",1724149828887,8.71963696,2666.4,2666.0,2.4989]
["bitfinex","ETHUSD",1724149829641,12.47011696,2666.4,2666.0,2.4989]
["bitfinex","ETHUSD",1724149830041,1.589,2666.3,2666.0,2.4989]
["bitfinex","ETHUSD",1724149830236,4.589,2666.3,2666.0,2.4989]
["bitfinex","ETHUSD",1724149831005,5.9949087,2666.3,2665.8,2.2628]
["bitfinex","ETHUSD",1724149831158,1.96925696,2666.2,2665.8,2.2628]
["bitfinex","ETHUSD",1724149831356,5.33981,2666.1,2665.6,6.01427]
["bitfinex","ETHUSD",1724149831563,5.33981,2666.1,2665.6,2.2628]
["bitfinex","ETHUSD",1724149831564,1.589,2665.9,2665.6,2.2628]
["bitfinex","ETHUSD",1724149831945,11.05995696,2666.1,2665.6,2.2628]
["bitfinex","ETHUSD",1724149832292,7.30906696,2666.1,2665.6,2.2628]
["bitfinex","ETHUSD",1724149832490,8.95162962,2666.1,2665.6,2.2628]
["bitfinex","ETHUSD",1724149832968,1.589,2665.9,2665.6,2.2628]
["bitfinex","ETHUSD",1724149833320,1.589,2665.7,2665.4,2.377]
["bitfinex","ETHUSD",1724149833791,5.34038,2665.7,2665.4,2.377]
["bitfinex","ETHUSD",1724149833969,5.34038,2665.7,2665.1,2.4089]
["bitfinex","ETHUSD",1724149833970,1.589,2665.5,2665.1,2.4089]
["bitfinex","ETHUSD",1724149834285,5.34065,2665.5,2665.1,2.4089]
["bitfinex","ETHUSD",1724149834646,1.589,2665.5,2665.1,2.4089]
["bitfinex","ETHUSD",1724149835046,5.34064,2665.5,2665.1,2.4089]
["bitfinex","ETHUSD",1724149835766,1.589,2665.3,2664.7,5.70951498]
["bitfinex","ETHUSD",1724149835986,1.589,2665.1,2664.8,2.2698]
["bitfinex","ETHUSD",1724149837383,1.589,2665.1,2664.6,3.7529]
["bitfinex","ETHUSD",1724149837575,1.589,2665.1,2664.6,6.1294]
["bitfinex","ETHUSD",1724149838766,5.34124,2665.1,2664.6,2.3765]
["bitfinex","ETHUSD",1724149838953,9.09353,2665.1,2664.6,2.3765]
["bitfinex","ETHUSD",1724149839187,10.002883,2665.1,2664.6,2.3765]
["bitfinex","ETHUSD",1724149839649,1.589,2664.9,2664.6,2.3765]
["bitfinex","ETHUSD",1724149840398,3.75224,2665.1,2664.6,2.3765]
["bitfinex","ETHUSD",1724149840399,5.34124,2665.1,2664.6,2.3765]
["bitfinex","ETHUSD",1724149840703,5.34124,2665.1,2664.6,6.12938]
["bitfinex","ETHUSD",1724149841057,1.589,2665.1,2664.6,6.12938]
["bitfinex","ETHUSD",1724149841293,3.75206,2665.2,2664.6,6.12938]
["bitfinex","ETHUSD",1724149841952,3.75172,2665.5,2664.7,2.3182]
["bitfinex","ETHUSD",1724149842157,3.75172,2665.5,2664.9,3.75248]
["bitfinex","ETHUSD",1724149842158,1.589,2665.3,2664.9,3.75248]
["bitfinex","ETHUSD",1724149843960,3.75121,2665.8,2665.3,3.75184]
["bitfinex","ETHUSD",1724149844160,9.64803441,2666.1,2665.4,6.13008]
["bitfinex","ETHUSD",1724149844161,3.75109,2665.9,2665.4,6.13008]
["bitfinex","ETHUSD",1724149844355,3.75109,2665.9,2665.4,2.3783]
["bitfinex","ETHUSD",1724149845404,3.0,2665.8,2665.4,2.3783]
["bitfinex","ETHUSD",1724149845790,2.55380344,2666.0,2665.5,3.75157]
["bitfinex","ETHUSD",1724149845791,3.0,2665.9,2665.5,3.75157]
["bitfinex","ETHUSD",1724149846312,3.0,2665.9,2665.6,3.75147]
["bitfinex","ETHUSD",1724149846519,3.75088,2666.1,2665.5,3.75157]
["bitfinex","ETHUSD",1724149846520,3.0,2666.0,2665.5,3.75157]
["bitfinex","ETHUSD",1724149846861,6.75094,2666.0,2665.5,3.75157]
["bitfinex","ETHUSD",1724149848113,1.589,2665.9,2665.4,6.13007]
["bitfinex","ETHUSD",1724149849503,3.0,2666.0,2665.6,3.75144]
["bitfinex","ETHUSD",1724149850723,6.75095,2666.0,2665.5,3.75163]
["bitfinex","ETHUSD",1724149851022,1.589,2665.9,2665.4,6.13006]
["bitfinex","ETHUSD",1724149851200,5.34008,2665.9,2665.4,7.118215]
["bitfinex","ETHUSD",1724149851366,5.34008,2665.9,2665.4,10.869915]
["bitfinex","ETHUSD",1724149851816,1.589,2665.9,2665.5,3.75155]
["bitfinex","ETHUSD",1724149852198,1.589,2665.9,2665.4,10.869905]
["bitfinex","ETHUSD",1724149852502,3.75094,2666.0,2665.4,10.869905]
["bitfinex","ETHUSD",1724149852680,3.75094,2666.0,2665.4,6.13]
["bitfinex","ETHUSD",1724149853004,3.75094,2666.0,2665.4,9.8817]
["bitfinex","ETHUSD",1724149853194,3.75094,2666.0,2665.5,3.75163]
["bitfinex","ETHUSD",1724149855604,7.50195,2666.0,2665.5,3.75163]
["bitfinex","ETHUSD",1724149855805,1.589,2665.7,2665.2,2.2679]
["bitfinex","ETHUSD",1724149855980,1.589,2665.5,2665.2,2.2679]
["bitfinex","ETHUSD",1724149859192,3.75157,2665.6,2665.2,2.2679]
["bitfinex","ETHUSD",1724149859406,3.75157,2665.6,2665.1,3.75219]
["bitfinex","ETHUSD",1724149861276,3.75157,2665.6,2665.0,2.4167]
["bitfinex","ETHUSD",1724149861277,1.589,2665.7,2665.6,3.7515]
["bitfinex","ETHUSD",1724149861484,3.7506,2666.3,2665.6,3.7515]
["bitfinex","ETHUSD",1724149861485,3.55242962,2666.4,2665.9,3.75106]
["bitfinex","ETHUSD",1724149861823,5.23889915,2666.4,2665.9,3.75106]
["bitfinex","ETHUSD",1724149863210,5.23889915,2666.4,2666.0,2.4748]
["bitfinex","ETHUSD",1724149865217,8.98926915,2666.4,2666.0,2.4748]
["bitfinex","ETHUSD",1724149868428,3.0,2666.4,2666.0,6.22567]
["bitfinex","ETHUSD",1724149868645,1.9634138,2666.5,2666.0,2.4748]
["bitfinex","ETHUSD",1724149868646,8.7137238,2666.5,2666.0,2.4748]
["bitfinex","ETHUSD",1724149869725,3.75038,2666.4,2666.0,2.4748]
["bitfinex","ETHUSD",1724149869931,3.0,2666.3,2666.0,3.097378]
["bitfinex","ETHUSD",1724149870807,3.0,2666.3,2666.0,2.4748]
["bitfinex","ETHUSD",1724149873193,3.75013,2666.6,2666.1,3.75079]
["bitfinex","ETHUSD",1724149874810,3.75013,2666.6,2666.2,2.4652]
["bitfinex","ETHUSD",1724149875326,5.33897,2666.7,2666.2,2.4652]
["bitfinex","ETHUSD",1724149875512,3.0,2666.6,2666.2,3.461869]
["bitfinex","ETHUSD",1724149876894,6.75011,2666.6,2666.2,3.461869]
["bitfinex","ETHUSD",1724149877094,1.589,2666.4,2665.9,2.4736]
["bitfinex","ETHUSD",1724149877288,1.589,2666.4,2665.7,3.75124]
["bitfinex","ETHUSD",1724149877289,5.33974,2666.2,2665.7,2.4736]
["bitfinex","ETHUSD",1724149877496,1.589,2666.0,2665.7,2.4736]
["bitfinex","ETHUSD",1724149878901,3.75079,2666.1,2665.7,2.4736]
["bitfinex","ETHUSD",1724149881003,7.50166,2666.1,2665.7,2.4736]
["bitfinex","ETHUSD",1724149881205,7.50166,2666.1,2665.4,3.75166]
["bitfinex","ETHUSD",1724149881206,3.75107,2665.9,2665.5,2.2908]
["bitfinex","ETHUSD",1724149881538,1.589,2665.8,2665.5,2.2908]
["bitfinex","ETHUSD",1724149882312,5.34032,2665.8,2665.3,6.09698]
["bitfinex","ETHUSD",1724149882620,5.34032,2665.8,2665.3,6.706678]
["bitfinex","ETHUSD",1724149884434,3.75132,2665.8,2665.3,6.706678]
["bitfinex","ETHUSD",1724149887254,3.75132,2665.8,2665.3,10.458508]
["bitfinex","ETHUSD",1724149887458,3.75132,2665.8,2665.3,6.706628]
["bitfinex","ETHUSD",1724149888032,7.50263,2665.8,2665.3,6.706628]
["bitfinex","ETHUSD",1724149888356,3.75129,2665.8,2665.3,2.3451]
["bitfinex","ETHUSD",1724149888569,3.75146,2665.7,2665.3,2.3451]
["bitfinex","ETHUSD",1724149888980,3.7515,2665.6,2665.3,2.3451]
["bitfinex","ETHUSD",1724149889278,4.501779,2665.6,2665.3,2.3451]
["bitfinex","ETHUSD",1724149889425,3.7515,2665.6,2665.3,2.3451]
["bitfinex","ETHUSD",1724149889628,3.7515,2665.6,2665.1,2.2637]
["bitfinex","ETHUSD",1724149889940,3.7517,2665.5,2665.1,2.2637]
["bitfinex","ETHUSD",1724149895866,3.7517,2665.5,2665.1,6.0159]
["bitfinex","ETHUSD",1724149898364,3.75151,2665.6,2665.1,6.01582]
["bitfinex","ETHUSD",1724149902661,3.7513,2665.8,2665.3,2.3206]
["bitfinex","ETHUSD",1724149902860,3.0,2665.7,2665.3,6.07243]
["bitfinex","ETHUSD",1724149906567,4.583,2665.7,2665.3,6.07243]
["bitfinex","ETHUSD",1724149916182,6.75105,2666.0,2665.6,2.2826]
["bitfinex","ETHUSD",1724149916380,4.583,2665.9,2665.6,2.2826]
["bitfinex","ETHUSD",1724149916718,4.583,2665.9,2665.6,6.03409]
["bitfinex","ETHUSD",1724149916882,1.96569489,2666.1,2665.8,2.255]
["bitfinex","ETHUSD",1724149917078,3.75052,2666.3,2665.8,2.255]
["bitfinex","ETHUSD",1724149917079,1.583,2666.0,2665.8,2.255]
["bitfinex","ETHUSD",1724149919681,4.583,2666.0,2665.8,2.255]
["bitfinex","ETHUSD",1724149922387,6.54869489,2666.0,2665.8,2.255]
["bitfinex","ETHUSD",1724149922623,4.583,2666.0,2665.8,2.255]
["bitfinex","ETHUSD",1724149922787,6.55132175,2666.0,2665.8,2.255]
["bitfinex","ETHUSD",1724149923709,10.30228175,2666.0,2665.8,2.255]
["bitfinex","ETHUSD",1724149924243,3.75125,2665.8,2665.5,2.3223]
["bitfinex","ETHUSD",1724149924439,1.583,2665.6,2665.3,2.2659]
["bitfinex","ETHUSD",1724149924636,1.583,2665.4,2665.3,2.2659]
["bitfinex","ETHUSD",1724149924930,1.583,2665.4,2665.0,6.01817]
["bitfinex","ETHUSD",1724149925251,3.75164,2665.5,2665.0,2.2659]
["bitfinex","ETHUSD",1724149925252,1.583,2665.2,2665.0,2.2659]
["bitfinex","ETHUSD",1724149926666,1.583,2665.4,2665.0,2.2659]
["bitfinex","ETHUSD",1724149928338,7.30406115,2665.4,2665.0,2.2659]
["bitfinex","ETHUSD",1724149928497,5.33488,2665.4,2665.0,2.2659]
["bitfinex","ETHUSD",1724149928694,7.30406115,2665.4,2665.0,2.2659]
["bitfinex","ETHUSD",1724149928897,3.75193,2665.3,2665.0,2.2659]
["bitfinex","ETHUSD",1724149932243,1.583,2665.4,2665.0,2.2339]
["bitfinex","ETHUSD",1724149932448,8.03405613,2665.4,2665.0,2.2339]
["bitfinex","ETHUSD",1724149933850,3.75195,2665.3,2665.0,2.2339]
["bitfinex","ETHUSD",1724149935710,3.75207,2665.2,2665.0,2.2339]
["bitfinex","ETHUSD",1724149936111,8.03412613,2665.4,2665.0,2.2339]
["bitfinex","ETHUSD",1724149936308,0.85854235,2665.3,2665.0,2.2339]
["bitfinex","ETHUSD",1724149936946,1.583,2665.2,2665.0,2.2339]
["bitfinex","ETHUSD",1724149939960,0.4132625,2665.1,2665.0,2.2339]
["bitfinex","ETHUSD",1724149944111,0.4132615,2665.1,2665.0,2.2339]
["bitfinex","ETHUSD",1724149945032,0.4132615,2665.1,2665.0,5.98624]
["bitfinex","ETHUSD",1724149945556,3.5509755,2665.5,2665.1,6.03522]
["bitfinex","ETHUSD",1724149945720,0.41323681,2665.4,2665.1,6.03522]
["bitfinex","ETHUSD",1724149945918,0.41323681,2665.3,2665.1,6.03522]
["bitfinex","ETHUSD",1724149946140,0.41323681,2665.2,2665.1,6.03522]
["bitfinex","ETHUSD",1724149946518,0.41323681,2665.2,2665.1,7.013976]
["bitfinex","ETHUSD",1724149948272,3.0,2665.6,2665.4,2.3411]
["bitfinex","ETHUSD",1724149948471,3.0,2665.6,2665.1,0.978756]
["bitfinex","ETHUSD",1724149948472,1.583,2665.5,2665.2,2.3411]
["bitfinex","ETHUSD",1724149948670,5.74788234,2665.5,2665.2,2.3411]
["bitfinex","ETHUSD",1724149948885,1.24994723,2665.4,2665.0,2.3411]
["bitfinex","ETHUSD",1724149949186,1.99621234,2665.3,2665.0,6.09343]
["bitfinex","ETHUSD",1724149949372,0.41321234,2665.2,2665.0,2.3411]
["bitfinex","ETHUSD",1724149950153,1.583,2665.1,2665.0,2.3411]
["bitfinex","ETHUSD",1724149950388,1.99624087,2665.1,2664.8,2.348]
["bitfinex","ETHUSD",1724149950727,0.41324087,2665.0,2664.8,2.348]
["bitfinex","ETHUSD",1724149952251,1.583,2665.1,2664.8,2.348]
["bitfinex","ETHUSD",1724149952489,0.41326878,2665.0,2664.8,2.348]
["bitfinex","ETHUSD",1724149952653,1.583,2665.1,2664.8,2.348]
["bitfinex","ETHUSD",1724149952997,0.41326875,2665.0,2664.8,2.348]
["bitfinex","ETHUSD",1724149953151,3.75213,2665.2,2664.8,2.348]
["bitfinex","ETHUSD",1724149953355,0.413268,2665.1,2664.8,2.348]
["bitfinex","ETHUSD",1724149953581,0.413268,2665.0,2664.8,2.348]
["bitfinex","ETHUSD",1724149953776,4.92650102,2665.2,2664.8,2.348]
["bitfinex","ETHUSD",1724149954098,0.413268,2665.1,2664.8,2.348]
["bitfinex","ETHUSD",1724149954307,3.0,2665.6,2664.9,2.364]
["bitfinex","ETHUSD",1724149954308,3.55039017,2665.5,2664.9,2.364]
["bitfinex","ETHUSD",1724149954529,3.41323895,2665.4,2665.0,2.364]
["bitfinex","ETHUSD",1724149954719,0.41323895,2665.3,2665.0,2.364]
["bitfinex","ETHUSD",1724149954932,3.0,2665.4,2665.2,3.75206]
["bitfinex","ETHUSD",1724149955215,0.41322831,2665.3,2665.0,6.11632]
["bitfinex","ETHUSD",1724149955372,0.41322831,2665.2,2665.0,6.11632]
["bitfinex","ETHUSD",1724149955572,3.0,2665.5,2665.0,6.11632]
["bitfinex","ETHUSD",1724149955784,1.4433755,2665.4,2665.0,6.11632]
["bitfinex","ETHUSD",1724149955968,0.41322981,2665.3,2665.0,6.11632]
["bitfinex","ETHUSD",1724149956169,0.41322981,2665.2,2665.0,6.11632]
["bitfinex","ETHUSD",1724149956424,3.0,2665.5,2665.0,6.11632]
["bitfinex","ETHUSD",1724149956612,0.41322824,2665.4,2665.0,6.11632]
["bitfinex","ETHUSD",1724149956810,0.41322824,2665.3,2665.0,6.11632]
["bitfinex","ETHUSD",1724149957202,3.0,2665.5,2665.0,6.11632]
["bitfinex","ETHUSD",1724149957203,0.41322824,2665.2,2665.0,6.11632]
["bitfinex","ETHUSD",1724149957405,3.0,2665.5,2665.0,6.11632]
["bitfinex","ETHUSD",1724149957587,0.41322504,2665.4,2665.0,6.11632]
["bitfinex","ETHUSD",1724149957910,0.41322504,2665.3,2665.0,6.11632]
["bitfinex","ETHUSD",1724149960220,0.41322504,2665.3,2665.0,2.364]
["bitfinex","ETHUSD",1724149963398,0.41323624,2665.2,2665.0,2.364]
["bitfinex","ETHUSD",1724149963578,3.0,2665.5,2665.0,9.86858]
["bitfinex","ETHUSD",1724149963784,0.41321877,2665.4,2665.1,2.421]
["bitfinex","ETHUSD",1724149964030,0.41321877,2665.3,2665.1,2.421]
["bitfinex","ETHUSD",1724149964332,0.41321877,2665.2,2665.1,2.421]
["bitfinex","ETHUSD",1724149964631,0.41321877,2665.4,2665.1,2.421]
["bitfinex","ETHUSD",1724149964804,0.41321877,2665.3,2665.1,6.17315]
["bitfinex","ETHUSD",1724149964995,3.0,2665.5,2665.1,6.17315]
["bitfinex","ETHUSD",1724149965207,0.41322552,2665.4,2665.1,6.17315]
["bitfinex","ETHUSD",1724149965533,0.41322552,2665.3,2665.1,6.17315]
["bitfinex","ETHUSD",1724149965711,0.41322552,2665.2,2665.1,6.17315]
["bitfinex","ETHUSD",1724149966230,0.41322552,2665.4,2665.1,6.17315]
["bitfinex","ETHUSD",1724149966399,0.41322552,2665.3,2665.1,6.17315]
["bitfinex","ETHUSD",1724149966603,0.41323881,2665.2,2665.1,6.17315]
["bitfinex","ETHUSD",1724149966788,0.41323881,2665.2,2665.1,2.421]
["bitfinex","ETHUSD",1724149968545,1.12700774,2665.2,2665.1,2.421]
["bitfinex","ETHUSD",1724149969144,2.05082827,2665.2,2664.9,2.4281]
["bitfinex","ETHUSD",1724149969424,2.05082827,2665.2,2664.6,11.06279]
["bitfinex","ETHUSD",1724149969425,1.12709122,2665.1,2664.7,2.3692]
["bitfinex","ETHUSD",1724149969585,1.12709122,2665.0,2664.7,2.3692]
["bitfinex","ETHUSD",1724149969787,5.33508,2665.2,2664.7,2.3692]
["bitfinex","ETHUSD",1724149969788,0.41326678,2664.9,2664.7,2.3692]
["bitfinex","ETHUSD",1724149970080,0.41326678,2664.8,2664.7,2.3692]
["bitfinex","ETHUSD",1724149971100,1.583,2665.0,2664.7,2.3692]
["bitfinex","ETHUSD",1724149971316,1.127157,2664.9,2664.7,2.3692]
["bitfinex","ETHUSD",1724149971519,1.127157,2664.8,2664.7,2.3692]
["bitfinex","ETHUSD",1724149971702,1.127157,2664.8,2664.6,7.31]
["bitfinex","ETHUSD",1724149971903,0.41327979,2664.7,2664.6,7.31]
["bitfinex","ETHUSD",1724149972733,0.41327979,2664.7,2664.5,6.08074]
["bitfinex","ETHUSD",1724149972887,0.41327979,2664.6,2664.5,6.08074]
["bitfinex","ETHUSD",1724149973329,2.18790331,2665.0,2664.5,6.08074]
["bitfinex","ETHUSD",1724149973595,1.12717822,2664.9,2664.5,6.08074]
["bitfinex","ETHUSD",1724149973824,1.12717786,2664.8,2664.5,6.08074]
["bitfinex","ETHUSD",1724149973982,0.41329855,2664.7,2664.5,6.08074]
["bitfinex","ETHUSD",1724149974187,0.41329855,2664.6,2664.5,6.08074]
["bitfinex","ETHUSD",1724149974603,0.60490331,2665.0,2664.6,2.2683]
["bitfinex","ETHUSD",1724149974815,1.12712569,2664.9,2664.6,6.02118]
["bitfinex","ETHUSD",1724149974985,0.4132777,2664.8,2664.6,6.02118]
["bitfinex","ETHUSD",1724149975190,0.4132777,2664.7,2664.6,6.02118]
["bitfinex","ETHUSD",1724149976185,1.97036791,2665.2,2664.7,6.03963]
["bitfinex","ETHUSD",1724149976390,1.1270828,2665.1,2664.8,3.75254]
["bitfinex","ETHUSD",1724149976622,1.97036791,2665.3,2664.8,3.75254]
["bitfinex","ETHUSD",1724149976623,0.41326369,2665.0,2664.8,3.75254]
["bitfinex","ETHUSD",1724149976826,0.41326369,2664.9,2664.8,3.75254]
["bitfinex","ETHUSD",1724149977488,1.97036791,2665.3,2664.8,3.75254]
["bitfinex","ETHUSD",1724149977686,1.85758549,2665.2,2664.8,3.75254]
["bitfinex","ETHUSD",1724149978026,1.1270617,2665.1,2664.8,3.75254]
["bitfinex","ETHUSD",1724149978327,0.41325599,2665.0,2664.8,3.75254]
["bitfinex","ETHUSD",1724149978627,0.41325599,2664.9,2664.8,3.75254]
["bitfinex","ETHUSD",1724149981805,0.41325599,2664.9,2664.7,6.03963]
["bitfinex","ETHUSD",1724149982002,3.5530554,2665.2,2664.8,3.75262]
["bitfinex","ETHUSD",1724149982229,5.52299377,2665.1,2664.7,2.287]
["bitfinex","ETHUSD",1724149982428,2.71010174,2665.0,2664.5,6.22792]
["bitfinex","ETHUSD",1724149982627,1.12710174,2664.9,2664.5,6.22792]
["bitfinex","ETHUSD",1724149982825,1.12710174,2664.8,2664.5,6.22792]
["bitfinex","ETHUSD",1724149983041,0.41327064,2664.7,2664.5,6.22792]
["bitfinex","ETHUSD",1724149983255,0.41327064,2664.6,2664.5,6.22792]
["bitfinex","ETHUSD",1724149983736,0.41327064,2664.9,2664.5,6.22792]
["bitfinex","ETHUSD",1724149983939,0.41327064,2664.8,2664.5,6.22792]
["bitfinex","ETHUSD",1724149984102,0.41327064,2664.7,2664.5,6.22792]
["bitfinex","ETHUSD",1724149984307,0.41329661,2664.6,2664.5,6.22792]
["bitfinex","ETHUSD",1724149984741,0.79489874,2664.9,2664.5,6.22792]
["bitfinex","ETHUSD",1724149984941,0.41329634,2664.8,2664.5,6.22792]
["bitfinex","ETHUSD",1724149985239,0.79489874,2664.9,2664.5,6.22792]
["bitfinex","ETHUSD",1724149985240,0.41329855,2664.7,2664.5,6.22792]
["bitfinex","ETHUSD",1724149985443,0.41329855,2664.6,2664.5,6.22792]
["bitfinex","ETHUSD",1724149987708,0.41329855,2664.6,2664.5,6.02242]
["bitfinex","ETHUSD",1724149988456,0.41330428,2664.6,2664.5,6.02242]
["bitfinex","ETHUSD",1724149988675,4.86704675,2665.1,2664.6,3.75289]
["bitfinex","ETHUSD",1724149988829,1.73408695,2665.0,2664.6,3.75289]
["bitfinex","ETHUSD",1724149989165,1.12717936,2664.9,2664.6,3.75289]
["bitfinex","ETHUSD",1724149989467,0.41330409,2664.8,2664.6,3.75289]
["bitfinex","ETHUSD",1724149989763,0.41330409,2664.7,2664.6,3.75289]
["bitfinex","ETHUSD",1724149989933,0.41330409,2664.7,2664.5,6.02244]
["bitfinex","ETHUSD",1724149990134,0.41330409,2664.6,2664.5,6.02244]
["bitfinex","ETHUSD",1724149990319,4.16565409,2665.0,2664.5,6.02244]
["bitfinex","ETHUSD",1724149990523,1.12720883,2664.9,2664.5,6.02244]
["bitfinex","ETHUSD",1724149990738,0.41330409,2664.8,2664.5,6.02244]
["bitfinex","ETHUSD",1724149990938,5.33535,2665.0,2664.5,6.02244]
["bitfinex","ETHUSD",1724149990939,0.41330409,2664.7,2664.5,6.02244]
["bitfinex","ETHUSD",1724149991266,0.41330409,2664.6,2664.5,6.02244]
["bitfinex","ETHUSD",1724149991471,1.12720417,2664.9,2664.5,6.02244]
["bitfinex","ETHUSD",1724149991675,0.41330409,2664.8,2664.5,2.2694]
["bitfinex","ETHUSD",1724149991975,0.41330409,2664.7,2664.3,3.75322]
["bitfinex","ETHUSD",1724149992167,0.41330409,2664.6,2664.3,3.75322]
["bitfinex","ETHUSD",1724149992467,0.41330409,2664.5,2664.3,3.75322]
["bitfinex","ETHUSD",1724149992686,0.41330409,2664.4,2664.3,3.75322]
["bitfinex","ETHUSD",1724149992968,1.44596177,2664.7,2664.2,6.16055]
["bitfinex","ETHUSD",1724149993183,1.03260949,2664.7,2664.2,6.16055]
["bitfinex","ETHUSD",1724149993371,0.41335121,2664.6,2664.3,3.75329]
["bitfinex","ETHUSD",1724149993559,0.41335121,2664.5,2664.3,3.75329]
["bitfinex","ETHUSD",1724149993747,0.41335121,2664.4,2664.3,3.75329]
["bitfinex","ETHUSD",1724149993936,1.03260949,2664.7,2664.3,3.75329]
["bitfinex","ETHUSD",1724149994269,0.41334197,2664.6,2664.3,3.75329]
["bitfinex","ETHUSD",1724149994436,0.41334197,2664.5,2664.3,3.75329]
["bitfinex","ETHUSD",1724149994635,0.41334609,2664.4,2664.3,3.75329]
["bitfinex","ETHUSD",1724149995432,0.41334609,2664.4,2664.2,2.4071]
["bitfinex","ETHUSD",1724149995737,4.78539949,2664.7,2664.2,2.4071]
["bitfinex","ETHUSD",1724149995963,1.42544815,2664.6,2664.2,2.4071]
["bitfinex","ETHUSD",1724149996167,0.4133452,2664.5,2664.2,2.4071]
["bitfinex","ETHUSD",1724149996974,4.78539949,2664.7,2664.2,2.4071]
["bitfinex","ETHUSD",1724149997296,4.78539949,2664.7,2664.2,6.16053]
["bitfinex","ETHUSD",1724149997482,0.41334536,2664.6,2664.3,3.75324]
["bitfinex","ETHUSD",1724149997793,0.41334536,2664.5,2664.4,3.75319]
["bitfinex","ETHUSD",1724149997950,3.73050147,2664.9,2664.4,3.75319]
["bitfinex","ETHUSD",1724149998152,1.5554584,2664.8,2664.4,3.75319]
["bitfinex","ETHUSD",1724149998385,0.41333326,2664.7,2664.4,3.75319]
["bitfinex","ETHUSD",1724149999104,0.41333326,2664.7,2664.2,1.583]
["bitfinex","ETHUSD",1724149999257,0.41333326,2664.6,2664.5,3.75298]
["bitfinex","ETHUSD",1724149999610,0.41333326,2664.6,2664.4,3.75318]
["bitfinex","ETHUSD",1724149999905,4.583,2664.9,2664.4,3.75318]
["bitfinex","ETHUSD",1724150000115,0.41332568,2664.8,2664.4,3.75318]
["bitfinex","ETHUSD",1724150000259,0.41332568,2664.7,2664.4,3.75318]
["bitfinex","ETHUSD",1724150000461,0.41332568,2664.6,2664.4,3.75318]
["bitfinex","ETHUSD",1724150000687,1.44695229,2664.8,2664.4,3.75318]
["bitfinex","ETHUSD",1724150000997,0.41333233,2664.7,2664.3,6.04632]
["bitfinex","ETHUSD",1724150001167,0.41333233,2664.6,2664.3,6.04632]
["bitfinex","ETHUSD",1724150001504,0.97824823,2664.7,2664.4,3.75318]
["bitfinex","ETHUSD",1724150001648,0.41333034,2664.6,2664.4,3.75318]
["bitfinex","ETHUSD",1724150001853,1.44695229,2664.8,2664.4,3.75318]
["bitfinex","ETHUSD",1724150002085,0.41333117,2664.7,2664.4,3.75318]
["bitfinex","ETHUSD",1724150002392,0.41333117,2664.6,2664.3,6.04632]
["bitfinex","ETHUSD",1724150002593,7.50977229,2664.8,2664.3,3.75332]
["bitfinex","ETHUSD",1724150002794,2.97458943,2664.7,2664.2,3.75345]
["bitfinex","ETHUSD",1724150003096,0.4133412,2664.6,2664.2,3.75345]
["bitfinex","ETHUSD",1724150003257,0.4133412,2664.5,2664.2,3.75345]
["bitfinex","ETHUSD",1724150003591,2.56124823,2664.7,2664.2,3.75345]
["bitfinex","ETHUSD",1724150003818,1.2185175,2664.6,2664.1,6.12051]
["bitfinex","ETHUSD",1724150003955,0.41332869,2664.5,2664.1,6.12051]
["bitfinex","ETHUSD",1724150004291,0.41332869,2664.4,2664.1,6.12051]
["bitfinex","ETHUSD",1724150004457,0.7119317,2664.5,2664.1,6.12051]
["bitfinex","ETHUSD",1724150004653,0.41326501,2664.4,2664.1,6.12051]
["bitfinex","ETHUSD",1724150004861,0.7119317,2664.5,2664.1,6.12051]
["bitfinex","ETHUSD",1724150005094,0.41326254,2664.4,2664.1,6.12051]
["bitfinex","ETHUSD",1724150005277,0.7119317,2664.5,2664.1,6.12051]
["bitfinex","ETHUSD",1724150005593,0.41326134,2664.4,2664.1,6.12051]
["bitfinex","ETHUSD",1724150005792,0.7119317,2664.5,2664.1,6.12051]
["bitfinex","ETHUSD",1724150005992,0.41326948,2664.4,2664.1,6.12051]
["bitfinex","ETHUSD",1724150006290,0.7119317,2664.5,2664.1,6.12051]
["bitfinex","ETHUSD",1724150006481,4.55811881,2664.6,2664.1,6.12051]
["bitfinex","ETHUSD",1724150006482,0.80518881,2664.6,2664.1,9.87403]
["bitfinex","ETHUSD",1724150006678,0.41324676,2664.5,2664.1,6.12042]
["bitfinex","ETHUSD",1724150006893,6.31412823,2664.7,2664.1,6.12042]
["bitfinex","ETHUSD",1724150006894,12.47202499,2664.9,2664.1,2.96261323]
["bitfinex","ETHUSD",1724150007193,1.12705609,2664.8,2664.3,3.75326]
["bitfinex","ETHUSD",1724150007365,0.4132539,2664.7,2664.3,3.75326]
["bitfinex","ETHUSD",1724150007573,0.4132539,2664.6,2664.3,3.75326]
["bitfinex","ETHUSD",1724150007771,0.4132539,2664.5,2664.3,3.75326]
["bitfinex","ETHUSD",1724150007970,8.33556,2664.9,2664.3,3.75326]
["bitfinex","ETHUSD",1724150008194,2.76652893,2664.8,2664.3,3.75326]
["bitfinex","ETHUSD",1724150008374,0.41325402,2664.7,2664.3,3.75326]
["bitfinex","ETHUSD",1724150008571,0.41325402,2664.6,2664.3,3.75326]
["bitfinex","ETHUSD",1724150008769,0.41325402,2664.5,2664.3,3.75326]
["bitfinex","ETHUSD",1724150008993,1.6394725,2664.8,2664.3,3.75326]
["bitfinex","ETHUSD",1724150009197,0.41325531,2664.7,2664.3,3.75326]
["bitfinex","ETHUSD",1724150009499,0.41325491,2664.6,2664.3,3.75326]
["bitfinex","ETHUSD",1724150009657,0.41325491,2664.5,2664.4,2.4821]
["bitfinex","ETHUSD",1724150011013,0.41325491,2664.5,2664.4,6.23529]
["bitfinex","ETHUSD",1724150011711,0.41325503,2664.5,2664.4,6.23529]
["bitfinex","ETHUSD",1724150012312,0.41325503,2664.5,2664.4,2.4821]
["bitfinex","ETHUSD",1724150013572,0.41321747,2664.5,2664.4,2.4821]
["bitfinex","ETHUSD",1724150013913,0.41321747,2664.5,2664.3,3.75331]
["bitfinex","ETHUSD",1724150014101,0.41321747,2664.4,2664.3,3.75331]
["bitfinex","ETHUSD",1724150014504,0.41321747,2664.4,2664.2,3.7534]
["bitfinex","ETHUSD",1724150014693,0.41321747,2664.3,2664.1,3.75359]
["bitfinex","ETHUSD",1724150014880,13.1709345,2664.7,2664.1,3.75359]
["bitfinex","ETHUSD",1724150015198,6.39360823,2664.6,2664.1,3.75359]
["bitfinex","ETHUSD",1724150015393,0.41320337,2664.5,2664.1,3.75359]
["bitfinex","ETHUSD",1724150015587,0.41320337,2664.4,2664.1,3.75359]
["bitfinex","ETHUSD",1724150015779,0.41320337,2664.3,2664.1,3.75359]
["bitfinex","ETHUSD",1724150015980,5.26668995,2664.6,2664.1,3.75359]
["bitfinex","ETHUSD",1724150016183,7.05356828,2664.5,2664.0,13.34424]
["bitfinex","ETHUSD",1724150016420,0.41321129,2664.4,2664.0,17.09787]
["bitfinex","ETHUSD",1724150016619,0.41321129,2664.4,2664.0,13.34413]
["bitfinex","ETHUSD",1724150016980,0.41321129,2664.4,2664.0,17.09781]
["bitfinex","ETHUSD",1724150017737,0.41321129,2664.4,2664.1,3.75361]
["bitfinex","ETHUSD",1724150018016,0.41321182,2664.3,2664.1,3.75361]
["bitfinex","ETHUSD",1724150018227,1.583,2664.5,2664.1,3.75361]
["bitfinex","ETHUSD",1724150018418,0.4132128,2664.4,2664.1,3.75361]
["bitfinex","ETHUSD",1724150018595,0.4132128,2664.3,2664.1,3.75361]
["bitfinex","ETHUSD",1724150018794,1.583,2664.5,2664.1,3.75361]
["bitfinex","ETHUSD",1724150019006,0.41318507,2664.4,2664.1,3.75361]
["bitfinex","ETHUSD",1724150019202,0.41318507,2664.3,2664.1,3.75361]
["bitfinex","ETHUSD",1724150019411,1.583,2664.5,2664.1,3.75361]
["bitfinex","ETHUSD",1724150019582,0.41318176,2664.4,2664.1,3.75361]
["bitfinex","ETHUSD",1724150019915,0.41318176,2664.3,2664.1,3.75361]
["bitfinex","ETHUSD",1724150020216,1.583,2664.5,2664.1,3.75361]
["bitfinex","ETHUSD",1724150020419,0.41319386,2664.4,2664.1,3.75361]
["bitfinex","ETHUSD",1724150020576,0.41319386,2664.3,2664.1,3.75361]
["bitfinex","ETHUSD",1724150020781,1.583,2664.5,2664.1,3.75361]
["bitfinex","ETHUSD",1724150020978,0.41319372,2664.4,2664.1,3.75361]
["bitfinex","ETHUSD",1724150021183,4.0236,2664.7,2664.2,3.75344]
["bitfinex","ETHUSD",1724150021382,1.12694379,2664.6,2664.2,3.75344]
["bitfinex","ETHUSD",1724150021583,0.41321443,2664.5,2664.2,3.75344]
["bitfinex","ETHUSD",1724150021804,0.41321443,2664.4,2664.3,3.75326]
["bitfinex","ETHUSD",1724150022006,1.99896551,2664.8,2664.3,3.75326]
["bitfinex","ETHUSD",1724150022204,0.71377192,2664.7,2664.3,3.75326]
["bitfinex","ETHUSD",1724150022380,1.51823429,2664.7,2664.3,3.75326]
["bitfinex","ETHUSD",1724150022584,10.30276652,2664.9,2664.3,3.75326]
["bitfinex","ETHUSD",1724150022921,1.12699399,2664.8,2664.3,3.75326]
["bitfinex","ETHUSD",1724150023102,1.12699399,2664.7,2664.3,3.75326]
["bitfinex","ETHUSD",1724150023308,10.30275652,2664.9,2664.3,3.75326]
["bitfinex","ETHUSD",1724150023507,1.12700611,2664.8,2664.3,3.75326]
["bitfinex","ETHUSD",1724150023687,1.12700611,2664.7,2664.3,3.75326]
["bitfinex","ETHUSD",1724150023888,0.41323557,2664.6,2664.3,3.75326]
["bitfinex","ETHUSD",1724150024083,11.94425282,2664.9,2664.3,3.75326]
["bitfinex","ETHUSD",1724150024084,0.41323557,2664.5,2664.3,3.75326]
["bitfinex","ETHUSD",1724150024607,11.94425282,2664.9,2664.4,3.75308]
["bitfinex","ETHUSD",1724150024608,8.33556,2664.9,2664.4,3.75308]
["bitfinex","ETHUSD",1724150024809,1.12696959,2664.8,2664.5,3.75304]
["bitfinex","ETHUSD",1724150025009,0.41322218,2664.7,2664.6,6.187]
["bitfinex","ETHUSD",1724150027107,0.41325172,2664.7,2664.6,6.187]
["bitfinex","ETHUSD",1724150028913,0.41325741,2664.7,2664.6,6.187]
["bitfinex","ETHUSD",1724150029337,0.41325684,2664.7,2664.6,6.187]
["bitfinex","ETHUSD",1724150031218,0.41331135,2664.7,2664.6,6.187]
["bitfinex","ETHUSD",1724150034767,1.12718325,2664.7,2664.6,6.187]
["bitfinex","ETHUSD",1724150035187,1.96967259,2665.0,2664.6,6.187]
["bitfinex","ETHUSD",1724150035479,1.12706839,2664.9,2664.6,6.187]
["bitfinex","ETHUSD",1724150035694,1.96967259,2665.0,2664.6,6.187]
["bitfinex","ETHUSD",1724150035695,1.12705669,2664.8,2664.6,6.187]
["bitfinex","ETHUSD",1724150035875,1.12705669,2664.7,2664.6,6.187]
["bitfinex","ETHUSD",1724150036045,1.12705669,2664.7,2664.6,2.4342]
["bitfinex","ETHUSD",1724150036668,1.96967259,2664.9,2664.6,2.4342]
["bitfinex","ETHUSD",1724150036838,1.12694343,2664.8,2664.6,2.4342]
["bitfinex","ETHUSD",1724150037038,1.12694343,2664.7,2664.6,2.4342]
["bitfinex","ETHUSD",1724150039275,1.12694343,2664.7,2664.5,3.75294]
["bitfinex","ETHUSD",1724150039571,0.41321259,2664.6,2664.4,2.3656]
["bitfinex","ETHUSD",1724150039776,0.41321259,2664.5,2664.4,2.3656]
["bitfinex","ETHUSD",1724150040580,0.41321259,2664.5,2664.4,6.11879]
["bitfinex","ETHUSD",1724150041886,0.41321259,2664.5,2664.4,2.3656]
["bitfinex","ETHUSD",1724150042487,0.4131785,2664.5,2664.4,2.3656]
["bitfinex","ETHUSD",1724150043826,0.41318375,2664.5,2664.4,2.3656]
["bitfinex","ETHUSD",1724150046423,5.72221505,2664.8,2664.4,2.3656]
["bitfinex","ETHUSD",1724150046630,1.85749856,2664.7,2664.4,2.3656]
["bitfinex","ETHUSD",1724150046940,1.12697607,2664.6,2664.4,2.3656]
["bitfinex","ETHUSD",1724150047233,0.41322456,2664.5,2664.4,2.3656]
["bitfinex","ETHUSD",1724150048235,0.41322456,2664.5,2664.3,7.50647]
["bitfinex","ETHUSD",1724150048405,0.41322456,2664.4,2664.3,3.75321]
["bitfinex","ETHUSD",1724150050118,0.41322456,2664.4,2664.2,6.20276]
["bitfinex","ETHUSD",1724150050314,0.41322456,2664.3,2664.2,6.20276]
["bitfinex","ETHUSD",1724150050718,0.41322456,2664.3,2664.2,3.75346]
["bitfinex","ETHUSD",1724150054156,3.75291,2664.6,2664.1,3.7536]
["bitfinex","ETHUSD",1724150054318,0.41318956,2664.3,2664.1,3.7536]
["bitfinex","ETHUSD",1724150054517,0.41318956,2664.2,2664.1,3.7536]
["bitfinex","ETHUSD",1724150054930,0.41319439,2664.2,2664.1,3.7536]
["bitfinex","ETHUSD",1724150059049,5.722366,2664.6,2664.1,3.7536]
["bitfinex","ETHUSD",1724150059351,1.12690407,2664.5,2664.1,3.7536]
["bitfinex","ETHUSD",1724150059514,1.1269118,2664.4,2664.1,3.7536]
["bitfinex","ETHUSD",1724150059719,0.41320099,2664.3,2664.1,3.7536]
["bitfinex","ETHUSD",1724150059933,0.41320099,2664.2,2664.1,3.7536]
["bitfinex","ETHUSD",1724150063352,0.41330417,2664.2,2664.1,3.7536]
["bitfinex","ETHUSD",1724150067364,0.41330003,2664.2,2664.1,3.7536]
["bitfinex","ETHUSD",1724150071653,11.05798562,2664.7,2664.1,3.7536]
["bitfinex","ETHUSD",1724150071890,2.47386529,2664.6,2664.1,3.7536]
["bitfinex","ETHUSD",1724150072101,1.12733673,2664.5,2664.1,3.7536]
["bitfinex","ETHUSD",1724150072261,0.41335666,2664.4,2664.1,3.7536]
["bitfinex","ETHUSD",1724150072475,0.41335666,2664.3,2664.1,3.7536]
["bitfinex","ETHUSD",1724150072723,1.96936562,2664.9,2664.5,3.75294]
["bitfinex","ETHUSD",1724150072923,1.32417928,2664.8,2664.5,3.75294]
["bitfinex","ETHUSD",1724150073110,0.41332233,2664.7,2664.5,3.75294]
["bitfinex","ETHUSD",1724150073276,0.41332233,2664.6,2664.5,3.75294]
["bitfinex","ETHUSD",1724150075616,0.41331741,2664.6,2664.5,3.75294]
["bitfinex","ETHUSD",1724150079983,0.41333793,2664.6,2664.5,3.75294]
["bitfinex","ETHUSD",1724150081918,1.1272883,2664.6,2664.5,3.75294]
["bitfinex","ETHUSD",1724150083617,0.41333793,2664.6,2664.5,3.75294]
["bitfinex","ETHUSD",1724150083835,1.97019826,2664.8,2664.5,3.75294]
["bitfinex","ETHUSD",1724150084128,1.12728567,2664.7,2664.5,3.75294]
["bitfinex","ETHUSD",1724150084287,1.12728433,2664.6,2664.5,3.75294]
["bitfinex","ETHUSD",1724150084493,0.41333652,2664.6,2664.5,3.75294]
["bitfinex","ETHUSD",1724150085532,0.41333652,2664.6,2664.3,3.75328]
["bitfinex","ETHUSD",1724150085720,0.41333652,2664.5,2664.3,3.75328]
["bitfinex","ETHUSD",1724150085916,0.41333652,2664.4,2664.3,3.75328]
["bitfinex","ETHUSD",1724150087146,0.41335489,2664.4,2664.3,3.75328]
["bitfinex","ETHUSD",1724150087869,2.4241,2664.6,2664.2,3.75345]
["bitfinex","ETHUSD",1724150088074,2.4241,2664.6,2664.1,3.75359]
["bitfinex","ETHUSD",1724150088075,2.96937039,2664.5,2664.1,3.75359]
["bitfinex","ETHUSD",1724150088368,0.41335549,2664.4,2664.1,3.75353]
["bitfinex","ETHUSD",1724150088494,2.5560149,2664.5,2664.1,3.75353]
["bitfinex","ETHUSD",1724150088495,0.41335549,2664.3,2664.1,3.75353]
["bitfinex","ETHUSD",1724150088696,0.41335549,2664.2,2664.1,3.75353]
["bitfinex","ETHUSD",1724150091849,0.41338515,2664.2,2664.1,3.75353]
["bitfinex","ETHUSD",1724150095652,1.583,2664.5,2664.1,3.75353]
["bitfinex","ETHUSD",1724150095825,0.41338039,2664.4,2664.1,3.75353]
["bitfinex","ETHUSD",1724150096022,0.41338153,2664.3,2664.1,3.75353]
["bitfinex","ETHUSD",1724150096201,0.41338153,2664.2,2664.1,3.75353]
["bitfinex","ETHUSD",1724150096710,0.41338163,2664.4,2664.1,3.75353]
["bitfinex","ETHUSD",1724150097038,0.41338141,2664.3,2664.1,3.75353]
["bitfinex","ETHUSD",1724150097346,0.41338141,2664.2,2664.1,3.75353]
["bitfinex","ETHUSD",1724150099853,0.41338273,2664.2,2664.1,3.75353]
["bitfinex","ETHUSD",1724150100065,9.73052363,2664.6,2664.1,3.75353]
["bitfinex","ETHUSD",1724150100210,0.41338245,2664.5,2664.1,3.75353]
["bitfinex","ETHUSD",1724150100551,11.31530243,2664.6,2664.1,3.75353]
["bitfinex","ETHUSD",1724150100552,0.41338245,2664.4,2664.2,3.75344]
["bitfinex","ETHUSD",1724150100702,0.41338245,2664.3,2664.2,3.75344]
["bitfinex","ETHUSD",1724150102281,7.5622406,2664.6,2664.2,3.75344]
["bitfinex","ETHUSD",1724150102571,1.54488298,2664.5,2664.2,3.75344]
["bitfinex","ETHUSD",1724150102776,0.41338092,2664.4,2664.2,3.75344]
["bitfinex","ETHUSD",1724150102943,0.41338092,2664.3,2664.2,3.75344]
["bitfinex","ETHUSD",1724150105981,0.41338092,2664.3,2664.0,3.75374]
["bitfinex","ETHUSD",1724150106212,0.41338092,2664.3,2663.8,3.75389]
["bitfinex","ETHUSD",1724150106213,1.583,2664.2,2663.8,3.75389]
["bitfinex","ETHUSD",1724150106505,1.583,2664.0,2663.7,6.09437]
["bitfinex","ETHUSD",1724150106639,0.4134177,2663.9,2663.7,6.09437]
["bitfinex","ETHUSD",1724150106848,0.4134177,2663.8,2663.7,3.75417]
["bitfinex","ETHUSD",1724150107051,0.4134177,2663.9,2663.7,3.75417]
["bitfinex","ETHUSD",1724150107377,0.4134177,2663.8,2663.7,3.75417]
["bitfinex","ETHUSD",1724150107601,0.4134177,2663.8,2663.3,11.06466]
["bitfinex","ETHUSD",1724150107602,1.583,2663.8,2663.4,3.75452]
["bitfinex","ETHUSD",1724150107884,0.4134177,2663.7,2663.4,3.75452]
["bitfinex","ETHUSD",1724150108040,0.4134177,2663.6,2663.4,3.75452]
["bitfinex","ETHUSD",1724150108238,0.4134177,2663.5,2663.4,3.75452]
["bitfinex","ETHUSD",1724150108457,0.62048833,2663.7,2663.4,3.75452]
["bitfinex","ETHUSD",1724150108645,0.41340785,2663.6,2663.4,3.75452]
["bitfinex","ETHUSD",1724150108853,1.583,2663.8,2663.4,3.75452]
["bitfinex","ETHUSD",1724150109068,0.41340042,2663.7,2663.4,3.75452]
["bitfinex","ETHUSD",1724150109273,0.41340042,2663.6,2663.4,3.75452]
["bitfinex","ETHUSD",1724150109472,1.583,2663.8,2663.4,3.75452]
["bitfinex","ETHUSD",1724150109633,0.41339792,2663.7,2663.4,3.75452]
["bitfinex","ETHUSD",1724150109866,1.583,2663.8,2663.4,3.75452]
["bitfinex","ETHUSD",1724150110042,0.41340439,2663.7,2663.4,3.75452]
["bitfinex","ETHUSD",1724150110231,1.583,2663.8,2663.4,3.75452]
["bitfinex","ETHUSD",1724150110458,0.41340277,2663.7,2663.4,3.75452]
["bitfinex","ETHUSD",1724150110770,1.583,2663.8,2663.4,3.75452]
["bitfinex","ETHUSD",1724150111071,0.41340326,2663.7,2663.4,3.75452]
["bitfinex","ETHUSD",1724150111269,1.583,2663.8,2663.4,3.75452]
["bitfinex","ETHUSD",1724150111475,0.41339882,2663.7,2663.4,3.75452]
["bitfinex","ETHUSD",1724150111647,1.583,2663.8,2663.4,3.75452]
["bitfinex","ETHUSD",1724150111849,0.413395,2663.7,2663.4,3.75452]
["bitfinex","ETHUSD",1724150112064,1.583,2663.8,2663.4,3.75452]
["bitfinex","ETHUSD",1724150112256,0.41342065,2663.7,2663.4,3.75452]
["bitfinex","ETHUSD",1724150112576,1.583,2663.8,2663.4,3.75452]
["bitfinex","ETHUSD",1724150112879,0.41340246,2663.7,2663.4,3.75452]
["bitfinex","ETHUSD",1724150113041,1.583,2663.8,2663.4,3.75452]
["bitfinex","ETHUSD",1724150113237,0.41339893,2663.7,2663.4,3.75452]
["bitfinex","ETHUSD",1724150113438,1.583,2663.8,2663.4,3.75452]
["bitfinex","ETHUSD",1724150113666,0.41340504,2663.7,2663.4,3.75452]
["bitfinex","ETHUSD",1724150113867,1.583,2663.8,2663.4,3.75452]
["bitfinex","ETHUSD",1724150114450,0.41339926,2663.7,2663.4,3.75452]
["bitfinex","ETHUSD",1724150114682,1.583,2663.8,2663.4,3.75452]
["bitfinex","ETHUSD",1724150114977,0.41339961,2663.7,2663.4,3.75452]
["bitfinex","ETHUSD",1724150115149,1.583,2663.8,2663.4,3.75452]
["bitfinex","ETHUSD",1724150117243,6.51129556,2663.8,2663.3,2.3554]
["bitfinex","ETHUSD",1724150118611,6.51129556,2663.8,2663.3,6.11012]
["bitfinex","ETHUSD",1724150119372,3.75418,2663.7,2663.3,2.3554]
["bitfinex","ETHUSD",1724150119910,3.75418,2663.7,2663.0,11.06506]
["bitfinex","ETHUSD",1724150119911,5.33732,2663.6,2663.1,6.18721]
["bitfinex","ETHUSD",1724150120120,6.36389156,2663.6,2663.1,6.18721]
["bitfinex","ETHUSD",1724150122386,1.583,2663.4,2662.9,2.255]
["bitfinex","ETHUSD",1724150122603,5.33767,2663.4,2662.9,6.01023]
["bitfinex","ETHUSD",1724150125101,5.33767,2663.4,2662.9,3.75523]
["bitfinex","ETHUSD",1724150127642,4.0304,2663.2,2662.7,2.2561]
["bitfinex","ETHUSD",1724150127819,4.0304,2663.2,2662.8,3.75542]
["bitfinex","ETHUSD",1724150128125,1.583,2663.2,2662.8,3.75542]
["bitfinex","ETHUSD",1724150129228,1.583,2663.2,2662.9,2.443]
["bitfinex","ETHUSD",1724150129593,3.75475,2663.3,2662.9,2.443]
["bitfinex","ETHUSD",1724150129808,4.91182,2663.3,2662.9,2.443]
["bitfinex","ETHUSD",1724150130008,8.66668,2663.3,2662.9,2.443]
["bitfinex","ETHUSD",1724150130290,4.91182,2663.3,2662.6,3.75563]
["bitfinex","ETHUSD",1724150130489,3.75502,2663.1,2662.7,2.2968]
["bitfinex","ETHUSD",1724150131819,5.33792,2663.2,2662.7,6.05238]
["bitfinex","ETHUSD",1724150135426,3.75492,2663.2,2662.7,6.05238]
["bitfinex","ETHUSD",1724150135940,2.3725,2663.4,2662.7,2.2968]
["bitfinex","ETHUSD",1724150136139,2.3725,2663.4,2662.5,1.583]
["bitfinex","ETHUSD",1724150136140,3.0,2663.5,2662.9,2.4559]
["bitfinex","ETHUSD",1724150136345,4.583,2663.5,2662.9,2.4559]
["bitfinex","ETHUSD",1724150136704,4.62066617,2663.9,2663.3,2.4559]
["bitfinex","ETHUSD",1724150136907,0.41334369,2663.8,2663.4,3.75451]
["bitfinex","ETHUSD",1724150137265,5.33684,2664.0,2663.6,3.75423]
["bitfinex","ETHUSD",1724150137266,1.583,2664.0,2663.6,3.75423]
["bitfinex","ETHUSD",1724150137441,3.75342,2664.3,2663.8,3.75403]
["bitfinex","ETHUSD",1724150138308,8.65979,2664.3,2663.8,3.75403]
["bitfinex","ETHUSD",1724150138647,8.65979,2664.3,2663.7,2.4559]
["bitfinex","ETHUSD",1724150138648,8.33648,2664.2,2663.7,2.4559]
["bitfinex","ETHUSD",1724150139238,4.583,2664.2,2663.7,6.21005]
["bitfinex","ETHUSD",1724150141247,4.583,2664.2,2663.8,3.754]
["bitfinex","ETHUSD",1724150141404,3.0,2664.2,2663.8,3.75396]
["bitfinex","ETHUSD",1724150141647,3.75341,2664.3,2663.8,3.75396]
["bitfinex","ETHUSD",1724150142058,1.583,2664.4,2663.8,7.50785]
["bitfinex","ETHUSD",1724150142258,0.41343459,2664.3,2663.9,3.75386]
["bitfinex","ETHUSD",1724150142468,1.583,2664.4,2663.9,3.75386]
["bitfinex","ETHUSD",1724150142654,5.33619,2664.4,2663.9,3.75386]
["bitfinex","ETHUSD",1724150143053,3.75319,2664.4,2664.0,2.3632]
["bitfinex","ETHUSD",1724150143244,7.50648,2664.4,2664.0,2.3632]
["bitfinex","ETHUSD",1724150143471,4.662138,2664.4,2664.0,2.3632]
["bitfinex","ETHUSD",1724150144060,3.75319,2664.4,2664.0,2.3632]
["bitfinex","ETHUSD",1724150144896,1.583,2664.7,2664.2,3.75347]
["bitfinex","ETHUSD",1724150145194,0.41339663,2664.6,2664.2,3.75347]
["bitfinex","ETHUSD",1724150145347,5.33583,2664.7,2664.2,3.75347]
["bitfinex","ETHUSD",1724150145738,0.4133736,2664.6,2664.2,3.75347]
["bitfinex","ETHUSD",1724150145935,5.33583,2664.7,2664.2,3.75347]
["bitfinex","ETHUSD",1724150146132,0.41337209,2664.6,2664.2,3.75347]
["bitfinex","ETHUSD",1724150146362,6.488281,2664.7,2664.2,3.75347]
["bitfinex","ETHUSD",1724150146570,0.41337268,2664.6,2664.2,3.75347]
["bitfinex","ETHUSD",1724150146784,6.488281,2664.7,2664.2,3.75347]
["bitfinex","ETHUSD",1724150146991,1.152451,2664.7,2664.3,2.3124]
["bitfinex","ETHUSD",1724150147196,3.0,2664.7,2664.3,2.3124]
["bitfinex","ETHUSD",1724150147558,0.41336944,2664.6,2664.3,2.3124]
["bitfinex","ETHUSD",1724150147758,6.75285,2664.7,2664.3,2.3124]
["bitfinex","ETHUSD",1724150147993,0.41337722,2664.6,2664.3,2.3124]
["bitfinex","ETHUSD",1724150148194,6.75285,2664.7,2664.3,2.3124]
["bitfinex","ETHUSD",1724150148401,0.41337754,2664.6,2664.3,2.3124]
["bitfinex","ETHUSD",1724150148557,7.961703,2664.7,2664.3,2.3124]
["bitfinex","ETHUSD",1724150148753,0.41337754,2664.6,2664.3,2.3124]
["bitfinex","ETHUSD",1724150148982,7.961703,2664.7,2664.3,2.3124]
["bitfinex","ETHUSD",1724150149183,0.41337754,2664.6,2664.3,2.3124]
["bitfinex","ETHUSD",1724150149410,7.961703,2664.7,2664.3,2.3124]
["bitfinex","ETHUSD",1724150149594,0.41337758,2664.6,2664.3,2.3124]
["bitfinex","ETHUSD",1724150149785,7.961703,2664.7,2664.3,2.3124]
["bitfinex","ETHUSD",1724150149984,0.41337455,2664.6,2664.3,2.3124]
["bitfinex","ETHUSD",1724150150188,7.961703,2664.7,2664.3,2.3124]
["bitfinex","ETHUSD",1724150150486,0.41337665,2664.6,2664.3,2.3124]
["bitfinex","ETHUSD",1724150150791,4.208853,2664.7,2664.3,2.3124]
["bitfinex","ETHUSD",1724150151001,0.4133644,2664.6,2664.3,2.3124]
["bitfinex","ETHUSD",1724150151294,3.0,2664.7,2664.3,2.3124]
["bitfinex","ETHUSD",1724150151591,0.41337303,2664.6,2664.3,2.3124]
["bitfinex","ETHUSD",1724150151799,6.75281,2664.7,2664.3,2.3124]
["bitfinex","ETHUSD",1724150151971,0.41336786,2664.6,2664.3,2.3124]
["bitfinex","ETHUSD",1724150152172,6.75281,2664.7,2664.3,2.3124]
["bitfinex","ETHUSD",1724150152407,7.961659,2664.7,2664.3,2.3124]
["bitfinex","ETHUSD",1724150153492,1.583,2664.6,2664.3,2.3124]
["bitfinex","ETHUSD",1724150154696,5.33592,2664.6,2664.3,2.3124]
["bitfinex","ETHUSD",1724150155263,5.33592,2664.6,2664.1,6.2495]
["bitfinex","ETHUSD",1724150157696,9.0889,2664.6,2664.1,6.2495]
["bitfinex","ETHUSD",1724150157991,1.583,2664.4,2664.1,2.4959]
["bitfinex","ETHUSD",1724150158299,5.3362,2664.4,2664.1,2.4959]
["bitfinex","ETHUSD",1724150161201,3.75334,2664.3,2664.1,2.4959]
["bitfinex","ETHUSD",1724150161388,5.33654,2664.2,2663.9,2.432]
["bitfinex","ETHUSD",1724150161583,6.02830543,2664.2,2663.9,2.432]
["bitfinex","ETHUSD",1724150161816,3.75362,2664.1,2663.9,2.432]
["bitfinex","ETHUSD",1724150162016,3.75362,2664.1,2663.8,7.31]
["bitfinex","ETHUSD",1724150164812,2.27476543,2664.2,2663.8,7.31]
["bitfinex","ETHUSD",1724150165241,6.02831543,2664.2,2663.8,7.31]
["bitfinex","ETHUSD",1724150165534,3.75365,2664.1,2663.8,7.31]
["bitfinex","ETHUSD",1724150166109,3.75365,2664.1,2663.7,2.3612]
["bitfinex","ETHUSD",1724150166298,6.02831543,2664.2,2663.7,6.11535]
["bitfinex","ETHUSD",1724150166527,5.33655,2664.2,2663.7,6.11535]
["bitfinex","ETHUSD",1724150166728,9.09016,2664.2,2663.7,6.11535]
["bitfinex","ETHUSD",1724150166909,5.33655,2664.2,2663.7,6.11535]
["bitfinex","ETHUSD",1724150167114,5.33655,2664.2,2663.7,2.3612]
["bitfinex","ETHUSD",1724150167433,3.75371,2664.1,2663.7,2.3612]
["bitfinex","ETHUSD",1724150170053,1.583,2664.0,2663.7,2.3612]
["bitfinex","ETHUSD",1724150173615,3.75371,2664.1,2663.7,2.3612]
["bitfinex","ETHUSD",1724150173935,3.75371,2664.1,2663.7,6.11537]
["bitfinex","ETHUSD",1724150174095,3.75371,2664.1,2663.7,2.3612]
["bitfinex","ETHUSD",1724150174503,3.75334,2664.3,2663.8,2.387]
["bitfinex","ETHUSD",1724150174709,0.41344087,2664.2,2663.9,2.387]
["bitfinex","ETHUSD",1724150174912,7.50678,2664.3,2663.9,2.387]
["bitfinex","ETHUSD",1724150175426,3.75334,2664.3,2663.9,2.387]
["bitfinex","ETHUSD",1724150175621,7.5068,2664.3,2663.9,2.387]
["bitfinex","ETHUSD",1724150176243,3.75312,2664.5,2664.1,2.2612]
["bitfinex","ETHUSD",1724150176408,5.71594008,2664.7,2664.1,6.0148]
["bitfinex","ETHUSD",1724150176409,0.41340276,2664.4,2664.1,6.0148]
["bitfinex","ETHUSD",1724150176607,3.75307,2664.5,2664.1,6.0148]
["bitfinex","ETHUSD",1724150176808,0.41340526,2664.4,2664.1,2.2612]
["bitfinex","ETHUSD",1724150177002,3.75307,2664.5,2664.1,2.2612]
["bitfinex","ETHUSD",1724150177249,0.41340155,2664.4,2664.1,2.2612]
["bitfinex","ETHUSD",1724150177454,3.75307,2664.5,2664.1,2.2612]
["bitfinex","ETHUSD",1724150177625,0.41340043,2664.4,2664.1,2.2612]
["bitfinex","ETHUSD",1724150177831,3.75307,2664.5,2664.1,2.2612]
["bitfinex","ETHUSD",1724150178056,3.75347,2664.2,2664.1,2.2612]
["bitfinex","ETHUSD",1724150178219,3.75347,2664.2,2663.8,2.4626]
["bitfinex","ETHUSD",1724150178220,5.33647,2664.2,2663.8,2.4626]
["bitfinex","ETHUSD",1724150179006,5.33647,2664.2,2663.8,6.21662]
["bitfinex","ETHUSD",1724150179333,0.41343121,2664.1,2663.8,6.21662]
["bitfinex","ETHUSD",1724150179646,5.33647,2664.2,2663.8,6.21662]
["bitfinex","ETHUSD",1724150179828,0.41343265,2664.1,2663.8,2.4626]
["bitfinex","ETHUSD",1724150180029,5.33647,2664.2,2663.8,2.4626]
["bitfinex","ETHUSD",1724150180030,5.75026899,2664.0,2663.8,2.4626]
["bitfinex","ETHUSD",1724150180231,0.41343876,2663.9,2663.6,2.3179]
["bitfinex","ETHUSD",1724150180549,5.33682,2664.0,2663.6,2.3179]
["bitfinex","ETHUSD",1724150180550,5.75048876,2663.8,2663.6,2.3179]
["bitfinex","ETHUSD",1724150180761,0.41343876,2663.7,2663.6,2.3179]
["bitfinex","ETHUSD",1724150180907,0.41343876,2663.7,2663.4,2.4934]
["bitfinex","ETHUSD",1724150181257,9.09117,2663.8,2663.4,2.4934]
["bitfinex","ETHUSD",1724150181409,0.41339571,2663.7,2663.4,2.4934]
["bitfinex","ETHUSD",1724150181617,0.41339571,2663.6,2663.4,2.4934]
["bitfinex","ETHUSD",1724150181841,0.41339571,2663.5,2663.4,2.4934]
["bitfinex","ETHUSD",1724150182027,0.41337323,2663.5,2663.4,2.4934]
["bitfinex","ETHUSD",1724150183052,0.41337323,2663.5,2663.3,2.4736]
["bitfinex","ETHUSD",1724150183345,0.41337439,2663.4,2663.3,2.4736]
["bitfinex","ETHUSD",1724150183656,3.75418,2663.7,2663.3,2.4736]
["bitfinex","ETHUSD",1724150183833,0.41337504,2663.6,2663.3,2.4736]
["bitfinex","ETHUSD",1724150184161,0.41337504,2663.5,2663.3,2.4736]
["bitfinex","ETHUSD",1724150184311,3.75418,2663.7,2663.3,2.4736]
["bitfinex","ETHUSD",1724150184647,0.41337493,2663.6,2663.3,2.4736]
["bitfinex","ETHUSD",1724150184857,0.41337493,2663.5,2663.3,2.4736]
["bitfinex","ETHUSD",1724150185072,3.75432,2663.6,2663.3,2.4736]
["bitfinex","ETHUSD",1724150185232,0.41337888,2663.5,2663.3,2.4736]
["bitfinex","ETHUSD",1724150185431,3.75432,2663.6,2663.3,2.4736]
["bitfinex","ETHUSD",1724150185745,0.41337027,2663.5,2663.1,7.31]
["bitfinex","ETHUSD",1724150185952,0.41337027,2663.4,2663.1,9.6833]
["bitfinex","ETHUSD",1724150186126,0.41334851,2663.3,2663.1,9.6833]
["bitfinex","ETHUSD",1724150186448,3.75456,2663.5,2663.1,9.6833]
["bitfinex","ETHUSD",1724150186647,0.4133562,2663.4,2663.1,13.43831]
["bitfinex","ETHUSD",1724150186832,5.33732,2663.6,2663.1,13.43831]
["bitfinex","ETHUSD",1724150187149,0.41336179,2663.5,2663.1,13.43831]
["bitfinex","ETHUSD",1724150187348,0.41336179,2663.4,2663.1,13.43831]
["bitfinex","ETHUSD",1724150187548,5.33732,2663.6,2663.1,13.43831]
["bitfinex","ETHUSD",1724150187724,0.41336893,2663.5,2663.1,11.06501]
["bitfinex","ETHUSD",1724150187925,0.41336893,2663.4,2663.2,2.4167]
["bitfinex","ETHUSD",1724150188126,5.33732,2663.6,2663.2,2.4167]
["bitfinex","ETHUSD",1724150188334,0.41337104,2663.5,2663.2,2.4167]
["bitfinex","ETHUSD",1724150188617,0.41337104,2663.4,2663.2,2.4167]
["bitfinex","ETHUSD",1724150188816,3.75448,2663.5,2663.2,2.4167]
["bitfinex","ETHUSD",1724150189024,0.41336471,2663.4,2663.2,2.4167]
["bitfinex","ETHUSD",1724150189249,3.75448,2663.5,2663.2,2.4167]
["bitfinex","ETHUSD",1724150189448,0.41336396,2663.4,2663.2,2.4167]
["bitfinex","ETHUSD",1724150189631,3.75461,2663.4,2663.2,2.4167]
["bitfinex","ETHUSD",1724150189971,3.75496,2663.2,2662.8,2.3682]
["bitfinex","ETHUSD",1724150190256,0.41329263,2663.1,2662.6,6.12384]
["bitfinex","ETHUSD",1724150190413,3.75503,2663.1,2662.6,6.12384]
["bitfinex","ETHUSD",1724150192837,3.75503,2663.1,2662.6,2.3682]
["bitfinex","ETHUSD",1724150193054,3.75518,2663.0,2662.6,2.3682]
["bitfinex","ETHUSD",1724150193872,5.33852,2662.8,2662.6,2.3682]
["bitfinex","ETHUSD",1724150194028,5.33852,2662.8,2662.4,2.3803]
["bitfinex","ETHUSD",1724150194556,9.09405,2662.8,2662.4,2.3803]
["bitfinex","ETHUSD",1724150194757,5.33852,2662.8,2662.4,2.3803]
["bitfinex","ETHUSD",1724150194965,3.75552,2662.8,2662.4,2.3803]
["bitfinex","ETHUSD",1724150196729,3.75552,2662.8,2662.4,6.1363]
["bitfinex","ETHUSD",1724150196936,3.75531,2662.9,2662.4,6.1363]
["bitfinex","ETHUSD",1724150198751,3.75527,2663.0,2662.5,3.7558]
["bitfinex","ETHUSD",1724150198958,5.33803,2663.1,2662.6,2.3209]
["bitfinex","ETHUSD",1724150199299,1.583,2663.1,2662.7,3.75557]
["bitfinex","ETHUSD",1724150199428,7.50994,2663.2,2662.7,3.75557]
["bitfinex","ETHUSD",1724150199841,3.75502,2663.1,2662.7,3.75557]
["bitfinex","ETHUSD",1724150202553,3.75502,2663.1,2662.6,6.07661]
["bitfinex","ETHUSD",1724150203961,7.50995,2663.2,2662.7,3.75558]
["bitfinex","ETHUSD",1724150204135,5.33774,2663.3,2662.8,3.75543]
["bitfinex","ETHUSD",1724150204342,5.2646,2663.5,2663.0,3.75506]
["bitfinex","ETHUSD",1724150204343,8.33746,2663.5,2663.0,3.75506]
["bitfinex","ETHUSD",1724150204539,3.75414,2663.8,2663.1,2.3383]
["bitfinex","ETHUSD",1724150204782,5.75061476,2663.7,2663.2,3.75478]
["bitfinex","ETHUSD",1724150204973,3.75442,2663.6,2663.1,6.09324]
["bitfinex","ETHUSD",1724150205268,3.75442,2663.6,2663.2,3.75488]
["bitfinex","ETHUSD",1724150205776,1.583,2663.7,2663.3,2.4816]
["bitfinex","ETHUSD",1724150205995,1.583,2663.9,2663.3,2.4816]
["bitfinex","ETHUSD",1724150206187,0.41340684,2663.8,2663.4,3.75451]
["bitfinex","ETHUSD",1724150206380,1.583,2663.9,2663.4,3.75451]
["bitfinex","ETHUSD",1724150206546,0.41340979,2663.8,2663.4,3.75451]
["bitfinex","ETHUSD",1724150206737,3.75389,2663.9,2663.4,3.75451]
["bitfinex","ETHUSD",1724150207082,0.41341622,2663.8,2663.4,3.75451]
["bitfinex","ETHUSD",1724150207236,3.75405,2663.8,2663.4,3.75451]
["bitfinex","ETHUSD",1724150208066,3.75387,2664.0,2663.6,3.7543]
["bitfinex","ETHUSD",1724150208268,6.62489391,2664.2,2663.7,3.75408]
["bitfinex","ETHUSD",1724150208269,4.662526,2664.2,2663.7,3.75408]
["bitfinex","ETHUSD",1724150208587,0.41345518,2664.1,2663.7,3.75408]
["bitfinex","ETHUSD",1724150208883,8.416076,2664.2,2663.7,3.75408]
["bitfinex","ETHUSD",1724150209178,4.16708411,2664.1,2663.7,3.75408]
["bitfinex","ETHUSD",1724150209386,4.63658001,2664.1,2663.5,2.3317]
["bitfinex","ETHUSD",1724150209544,3.75396,2663.9,2663.5,2.3317]
["bitfinex","ETHUSD",1724150209743,7.50796,2663.9,2663.5,2.3317]
["bitfinex","ETHUSD",1724150209946,3.75396,2663.9,2663.5,2.3317]
["bitfinex","ETHUSD",1724150211320,7.50796,2663.9,2663.5,2.3317]
["bitfinex","ETHUSD",1724150211477,8.347052,2663.9,2663.5,2.3317]
["bitfinex","ETHUSD",1724150211829,3.75404,2663.8,2663.5,2.3317]
["bitfinex","ETHUSD",1724150213268,4.593052,2663.9,2663.5,2.3317]
["bitfinex","ETHUSD",1724150213880,8.347032,2663.9,2663.5,2.3317]
["bitfinex","ETHUSD",1724150214868,4.593052,2663.9,2663.5,2.3317]
["bitfinex","ETHUSD",1724150215173,4.86382684,2663.8,2663.5,2.3317]
["bitfinex","ETHUSD",1724150215364,0.6961952,2663.8,2663.5,2.3317]
["bitfinex","ETHUSD",1724150217313,0.6961952,2663.8,2663.2,2.4602]
["bitfinex","ETHUSD",1724150217604,4.16776702,2663.7,2663.2,2.4602]
["bitfinex","ETHUSD",1724150217904,3.75447,2663.5,2663.2,2.4602]
["bitfinex","ETHUSD",1724150221679,3.75431,2663.6,2663.2,2.4602]
["bitfinex","ETHUSD",1724150223613,0.41341262,2663.5,2663.2,2.4602]
["bitfinex","ETHUSD",1724150223771,3.75431,2663.6,2663.2,2.4602]
["bitfinex","ETHUSD",1724150223972,0.41341269,2663.5,2663.2,2.4602]
["bitfinex","ETHUSD",1724150224197,3.75447,2663.5,2663.2,2.4602]
["bitfinex","ETHUSD",1724150224601,3.75432,2663.6,2663.2,2.4602]
["bitfinex","ETHUSD",1724150224804,0.413416,2663.5,2663.2,2.4602]
["bitfinex","ETHUSD",1724150225019,3.75432,2663.6,2663.2,2.4602]
["bitfinex","ETHUSD",1724150225223,0.41341872,2663.5,2663.2,2.4602]
["bitfinex","ETHUSD",1724150225546,3.75432,2663.6,2663.2,2.4602]
["bitfinex","ETHUSD",1724150225811,0.41340688,2663.5,2663.2,2.4602]
["bitfinex","ETHUSD",1724150225985,3.75432,2663.6,2663.2,2.4602]
["bitfinex","ETHUSD",1724150226312,0.4134046,2663.5,2663.2,2.4602]
["bitfinex","ETHUSD",1724150227447,0.4134046,2663.5,2663.2,2.4502]
["bitfinex","ETHUSD",1724150227575,0.41341076,2663.4,2663.2,2.4502]
["bitfinex","ETHUSD",1724150227777,5.34032,2663.6,2663.2,6.20507]
["bitfinex","ETHUSD",1724150227976,0.41340115,2663.5,2663.2,6.20507]
["bitfinex","ETHUSD",1724150228209,6.30696705,2663.6,2663.2,6.20507]
["bitfinex","ETHUSD",1724150228372,0.41341113,2663.5,2663.2,6.20507]
["bitfinex","ETHUSD",1724150228712,5.71996947,2663.9,2663.3,3.75465]
["bitfinex","ETHUSD",1724150228713,1.586,2663.8,2663.3,3.75465]
["bitfinex","ETHUSD",1724150229012,0.41341693,2663.7,2663.4,3.75451]
["bitfinex","ETHUSD",1724150229214,0.41341693,2663.6,2663.4,3.75451]
["bitfinex","ETHUSD",1724150229453,2.61659695,2663.8,2663.4,3.75451]
["bitfinex","ETHUSD",1724150229614,0.41337097,2663.7,2663.4,3.75451]
["bitfinex","ETHUSD",1724150229912,2.61659695,2663.8,2663.4,3.75451]
["bitfinex","ETHUSD",1724150229913,0.41337097,2663.6,2663.4,3.75451]
["bitfinex","ETHUSD",1724150230121,2.61659695,2663.8,2663.4,3.75451]
["bitfinex","ETHUSD",1724150230323,0.41334076,2663.7,2663.4,3.75451]
["bitfinex","ETHUSD",1724150230510,0.41334076,2663.6,2663.5,2.2601]
["bitfinex","ETHUSD",1724150235605,0.41334076,2663.6,2663.4,3.75459]
["bitfinex","ETHUSD",1724150235798,6.37063695,2663.8,2663.4,3.75459]
["bitfinex","ETHUSD",1724150236013,6.37063695,2663.8,2663.3,2.372]
["bitfinex","ETHUSD",1724150236014,1.62241879,2663.7,2663.3,6.1267]
["bitfinex","ETHUSD",1724150236198,0.41336757,2663.6,2663.3,6.1267]
["bitfinex","ETHUSD",1724150239756,1.20905122,2663.7,2663.3,6.1267]
["bitfinex","ETHUSD",1724150239901,0.41339289,2663.5,2663.3,6.1267]
["bitfinex","ETHUSD",1724150240106,6.37063695,2663.8,2663.3,6.1267]
["bitfinex","ETHUSD",1724150240310,1.62243188,2663.7,2663.3,6.1267]
["bitfinex","ETHUSD",1724150240513,0.41339269,2663.6,2663.3,6.1267]
["bitfinex","ETHUSD",1724150241113,4.16772269,2663.6,2663.3,2.372]
["bitfinex","ETHUSD",1724150241331,0.41339269,2663.5,2663.3,2.372]
["bitfinex","ETHUSD",1724150242600,4.16789269,2663.5,2663.3,2.372]
["bitfinex","ETHUSD",1724150242813,4.16789269,2663.5,2663.1,6.04391]
["bitfinex","ETHUSD",1724150242814,0.41339269,2663.4,2663.1,6.04391]
["bitfinex","ETHUSD",1724150243014,3.7545,2663.5,2663.1,6.04391]
["bitfinex","ETHUSD",1724150243210,0.41338847,2663.4,2663.1,6.04391]
["bitfinex","ETHUSD",1724150243411,0.41338847,2663.3,2663.1,6.04391]
["bitfinex","ETHUSD",1724150243740,3.7545,2663.5,2663.1,6.04391]
["bitfinex","ETHUSD",1724150244065,0.4133875,2663.4,2663.1,2.2889]
["bitfinex","ETHUSD",1724150244236,4.98155171,2663.5,2663.1,6.04391]
["bitfinex","ETHUSD",1724150244469,0.4133873,2663.4,2663.1,6.04391]
["bitfinex","ETHUSD",1724150244601,0.4133873,2663.3,2663.1,6.04391]
["bitfinex","ETHUSD",1724150244811,4.98155171,2663.5,2663.1,6.04391]
["bitfinex","ETHUSD",1724150245003,0.41337405,2663.4,2663.1,6.04391]
["bitfinex","ETHUSD",1724150245204,0.41337405,2663.3,2663.1,6.04391]
["bitfinex","ETHUSD",1724150245438,3.7545,2663.5,2663.1,6.04391]
["bitfinex","ETHUSD",1724150245737,0.41335859,2663.4,2663.1,6.04391]
["bitfinex","ETHUSD",1724150246033,0.41335859,2663.3,2663.1,6.04391]
["bitfinex","ETHUSD",1724150246335,0.41335308,2663.2,2663.1,6.04391]
["bitfinex","ETHUSD",1724150248474,0.41335441,2663.2,2663.1,6.04391]
["bitfinex","ETHUSD",1724150249829,0.41335441,2663.2,2663.1,2.2889]
["bitfinex","ETHUSD",1724150250320,0.41335441,2663.2,2663.0,3.75515]
["bitfinex","ETHUSD",1724150250321,5.75432441,2663.2,2662.7,2.2685]
["bitfinex","ETHUSD",1724150250521,1.586,2662.9,2662.7,2.2685]
["bitfinex","ETHUSD",1724150250752,6.94488466,2663.1,2662.7,2.2685]
["bitfinex","ETHUSD",1724150250753,0.41335441,2662.8,2662.7,2.2685]
["bitfinex","ETHUSD",1724150252675,0.41335441,2662.8,2662.7,6.20758]
["bitfinex","ETHUSD",1724150252676,0.41331198,2662.8,2662.7,6.20758]
["bitfinex","ETHUSD",1724150253055,3.0,2663.2,2662.8,2.452]
["bitfinex","ETHUSD",1724150253254,0.413321,2663.1,2663.0,2.452]
["bitfinex","ETHUSD",1724150256877,10.31066781,2663.4,2663.0,2.452]
["bitfinex","ETHUSD",1724150257074,0.41333947,2663.3,2663.0,2.452]
["bitfinex","ETHUSD",1724150257269,0.41333947,2663.2,2663.0,2.452]
["bitfinex","ETHUSD",1724150257472,0.41333947,2663.1,2663.0,2.452]
["bitfinex","ETHUSD",1724150261065,0.41333055,2663.1,2663.0,2.452]
["bitfinex","ETHUSD",1724150262564,1.96894998,2663.6,2663.0,10.583039]
["bitfinex","ETHUSD",1724150262782,3.75405,2663.8,2663.1,2.4014]
["bitfinex","ETHUSD",1724150262783,0.41338716,2663.5,2663.1,2.4014]
["bitfinex","ETHUSD",1724150262983,3.7541,2663.8,2663.3,2.4014]
["bitfinex","ETHUSD",1724150262984,0.41338716,2663.4,2663.3,2.4014]
["bitfinex","ETHUSD",1724150263136,0.41338716,2663.4,2663.3,6.15609]
["bitfinex","ETHUSD",1724150263476,0.41338716,2663.7,2663.3,6.15609]
["bitfinex","ETHUSD",1724150263682,0.41338716,2663.6,2663.3,2.4014]
["bitfinex","ETHUSD",1724150263882,3.75418,2663.7,2663.3,2.4014]
["bitfinex","ETHUSD",1724150263883,0.41338716,2663.5,2663.3,2.4014]
["bitfinex","ETHUSD",1724150264083,0.41338716,2663.4,2663.3,2.4014]
["bitfinex","ETHUSD",1724150264544,0.41338716,2663.4,2663.3,6.15614]
["bitfinex","ETHUSD",1724150264744,0.41338716,2663.7,2663.3,6.15614]
["bitfinex","ETHUSD",1724150264968,3.75419,2663.7,2663.3,2.4014]
["bitfinex","ETHUSD",1724150265151,0.41340734,2663.6,2663.3,2.4014]
["bitfinex","ETHUSD",1724150265352,0.41340734,2663.5,2663.3,6.15603]
["bitfinex","ETHUSD",1724150265558,0.41340734,2663.4,2663.3,2.4014]
["bitfinex","ETHUSD",1724150265756,0.41340734,2663.4,2663.3,6.15614]
["bitfinex","ETHUSD",1724150268850,1.96894998,2663.7,2663.3,6.15614]
["bitfinex","ETHUSD",1724150269045,0.41339073,2663.6,2663.3,6.15614]
["bitfinex","ETHUSD",1724150269274,0.41339073,2663.5,2663.3,6.15614]
["bitfinex","ETHUSD",1724150269597,10.62323902,2663.8,2663.3,6.15614]
["bitfinex","ETHUSD",1724150269598,0.41339073,2663.4,2663.3,6.15614]
["bitfinex","ETHUSD",1724150272785,0.41338307,2663.4,2663.3,6.15614]
["bitfinex","ETHUSD",1724150276991,0.41338307,2663.4,2663.3,2.4014]
["bitfinex","ETHUSD",1724150277185,3.75418,2663.7,2663.3,2.4014]
["bitfinex","ETHUSD",1724150277383,0.41311753,2663.6,2663.3,2.4014]
["bitfinex","ETHUSD",1724150277663,0.41311753,2663.5,2663.3,2.4014]
["bitfinex","ETHUSD",1724150277863,0.41311753,2663.4,2663.3,2.4014]
["bitfinex","ETHUSD",1724150278664,0.41311753,2663.6,2663.3,2.4014]
["bitfinex","ETHUSD",1724150278864,0.41311753,2663.5,2663.3,2.4014]
["bitfinex","ETHUSD",1724150279097,0.41311753,2663.4,2663.3,2.4014]
["bitfinex","ETHUSD",1724150279602,0.41311753,2663.6,2663.3,2.4014]
["bitfinex","ETHUSD",1724150279765,0.41311753,2663.5,2663.3,2.4014]
["bitfinex","ETHUSD",1724150279968,0.41311753,2663.4,2663.3,2.4014]
["bitfinex","ETHUSD",1724150280574,0.41311753,2663.6,2663.3,2.4014]
["bitfinex","ETHUSD",1724150280889,0.4132096,2663.5,2663.3,2.4014]
["bitfinex","ETHUSD",1724150281088,0.4132096,2663.4,2663.3,2.4014]
["bitfinex","ETHUSD",1724150281697,0.4132096,2663.4,2663.2,3.75478]
["bitfinex","ETHUSD",1724150281897,0.4132096,2663.3,2663.2,3.75478]
["bitfinex","ETHUSD",1724150282902,0.4132096,2663.3,2662.9,3.75526]
["bitfinex","ETHUSD",1724150283071,0.4132096,2663.2,2662.9,3.75526]
["bitfinex","ETHUSD",1724150283273,5.3411,2663.1,2662.8,7.31]
["bitfinex","ETHUSD",1724150283614,0.4132096,2663.0,2662.8,7.31]
["bitfinex","ETHUSD",1724150283771,0.4132096,2662.9,2662.7,3.75556]
["bitfinex","ETHUSD",1724150284104,5.34108,2663.1,2662.7,3.75556]
["bitfinex","ETHUSD",1724150284264,0.41319453,2663.0,2662.7,3.75556]
["bitfinex","ETHUSD",1724150284470,0.41319453,2662.9,2662.7,3.75556]
["bitfinex","ETHUSD",1724150284678,5.34108,2663.1,2662.7,3.75556]
["bitfinex","ETHUSD",1724150284878,0.41320145,2663.0,2662.7,3.75556]
["bitfinex","ETHUSD",1724150285093,0.41320145,2662.9,2662.7,3.75556]
["bitfinex","ETHUSD",1724150285304,5.34108,2663.1,2662.7,3.75556]
["bitfinex","ETHUSD",1724150285611,0.4132168,2663.0,2662.7,3.75556]
["bitfinex","ETHUSD",1724150285769,0.4132168,2662.9,2662.6,6.14331]
["bitfinex","ETHUSD",1724150286113,3.75523,2663.0,2662.6,2.3876]
["bitfinex","ETHUSD",1724150286286,0.41321603,2662.9,2662.6,2.3876]
["bitfinex","ETHUSD",1724150286471,3.75523,2663.0,2662.6,2.3876]
["bitfinex","ETHUSD",1724150286671,0.41321412,2662.9,2662.6,2.3876]
["bitfinex","ETHUSD",1724150286873,3.75523,2663.0,2662.6,6.14332]
["bitfinex","ETHUSD",1724150287214,1.99921488,2662.9,2662.4,2.2755]
["bitfinex","ETHUSD",1724150287413,4.16872488,2662.8,2662.4,2.2755]
["bitfinex","ETHUSD",1724150287613,1.99917842,2662.7,2662.4,2.2755]
["bitfinex","ETHUSD",1724150287906,0.41317842,2662.6,2662.4,2.2755]
["bitfinex","ETHUSD",1724150288206,5.3416,2662.7,2662.4,2.2755]
["bitfinex","ETHUSD",1724150288385,0.41315837,2662.6,2662.4,2.2755]
["bitfinex","ETHUSD",1724150288583,5.3416,2662.7,2662.4,2.2755]
["bitfinex","ETHUSD",1724150288789,0.41315119,2662.6,2662.4,2.2755]
["bitfinex","ETHUSD",1724150288975,3.7556,2662.7,2662.4,2.2755]
["bitfinex","ETHUSD",1724150289176,0.41315176,2662.6,2662.4,2.2755]
["bitfinex","ETHUSD",1724150289387,3.7556,2662.7,2662.4,2.2755]
["bitfinex","ETHUSD",1724150289595,0.41315186,2662.6,2662.4,2.2755]
["bitfinex","ETHUSD",1724150289802,3.7556,2662.7,2662.4,2.2755]
["bitfinex","ETHUSD",1724150290115,0.41313554,2662.6,2662.4,2.2755]
["bitfinex","ETHUSD",1724150290273,3.7556,2662.7,2662.4,2.2755]
["bitfinex","ETHUSD",1724150290604,3.75545,2662.8,2662.4,2.2755]
["bitfinex","ETHUSD",1724150290804,0.41315338,2662.7,2662.4,2.2755]
["bitfinex","ETHUSD",1724150291015,3.75545,2662.8,2662.4,2.2755]
["bitfinex","ETHUSD",1724150291177,0.41330149,2662.7,2662.4,2.2755]
["bitfinex","ETHUSD",1724150291380,3.75545,2662.8,2662.4,2.2755]
["bitfinex","ETHUSD",1724150291619,0.41334479,2662.7,2662.4,2.2755]
["bitfinex","ETHUSD",1724150291821,3.75545,2662.8,2662.4,2.2755]
["bitfinex","ETHUSD",1724150291971,0.41336939,2662.7,2662.4,2.2755]
["bitfinex","ETHUSD",1724150292188,3.75545,2662.8,2662.4,2.2755]
["bitfinex","ETHUSD",1724150292511,6.04923842,2663.0,2662.5,3.75577]
["bitfinex","ETHUSD",1724150292826,0.41338168,2662.9,2662.5,3.75577]
["bitfinex","ETHUSD",1724150293130,0.41338168,2662.8,2662.5,3.75577]
["bitfinex","ETHUSD",1724150293432,0.41344049,2662.7,2662.5,3.75577]
["bitfinex","ETHUSD",1724150293614,1.586,2662.8,2662.5,3.75577]
["bitfinex","ETHUSD",1724150294424,9.09641,2663.0,2662.5,3.75577]
["bitfinex","ETHUSD",1724150294585,0.41354499,2662.9,2662.5,3.75577]
["bitfinex","ETHUSD",1724150294791,5.34117,2663.0,2662.5,3.75577]
["bitfinex","ETHUSD",1724150295027,0.41354822,2662.9,2662.5,3.75577]
["bitfinex","ETHUSD",1724150295190,5.34117,2663.0,2662.5,3.75577]
["bitfinex","ETHUSD",1724150295390,0.41354871,2662.9,2662.5,3.75577]
["bitfinex","ETHUSD",1724150295589,5.34117,2663.0,2662.6,3.75572]
["bitfinex","ETHUSD",1724150295915,0.41355984,2662.9,2662.5,3.75577]
["bitfinex","ETHUSD",1724150296221,5.34117,2663.0,2662.5,3.75577]
["bitfinex","ETHUSD",1724150296384,0.9476831,2662.9,2662.5,3.75577]
["bitfinex","ETHUSD",1724150296588,0.534117,2662.9,2662.5,3.75577]
["bitfinex","ETHUSD",1724150297635,1.586,2663.0,2662.6,2.45]
["bitfinex","ETHUSD",1724150297816,0.41358391,2662.9,2662.6,6.20571]
["bitfinex","ETHUSD",1724150298011,1.586,2663.0,2662.6,6.20571]
["bitfinex","ETHUSD",1724150298216,0.41358757,2662.9,2662.6,2.45]
["bitfinex","ETHUSD",1724150298537,5.3412,2663.0,2662.6,2.45]
["bitfinex","ETHUSD",1724150298745,0.41357777,2662.9,2662.6,2.45]
["bitfinex","ETHUSD",1724150298903,6.3083716,2663.0,2662.6,2.45]
["bitfinex","ETHUSD",1724150299100,0.41358255,2662.9,2662.6,2.45]
["bitfinex","ETHUSD",1724150299306,6.3083716,2663.0,2662.6,2.45]
["bitfinex","ETHUSD",1724150299831,0.41357269,2662.9,2662.6,2.45]
["bitfinex","ETHUSD",1724150300034,6.3083716,2663.0,2662.6,2.45]
["bitfinex","ETHUSD",1724150300233,1.41991788,2662.9,2662.6,2.45]
["bitfinex","ETHUSD",1724150300432,1.00634916,2662.9,2662.6,2.45]
["bitfinex","ETHUSD",1724150302857,5.3412,2663.0,2662.6,2.45]
["bitfinex","ETHUSD",1724150303150,0.41355609,2662.9,2662.6,2.45]
["bitfinex","ETHUSD",1724150303463,5.3412,2663.0,2662.6,2.45]
["bitfinex","ETHUSD",1724150303753,0.41355764,2662.9,2662.6,2.45]
["bitfinex","ETHUSD",1724150303911,5.3412,2663.0,2662.6,2.45]
["bitfinex","ETHUSD",1724150304113,0.41355109,2662.9,2662.6,2.45]
["bitfinex","ETHUSD",1724150304335,6.3083716,2663.0,2662.6,2.45]
["bitfinex","ETHUSD",1724150304667,0.41354342,2662.9,2662.6,2.45]
["bitfinex","ETHUSD",1724150304862,6.3083716,2663.0,2662.6,2.45]
["bitfinex","ETHUSD",1724150305067,0.4135332,2662.9,2662.6,2.45]
["bitfinex","ETHUSD",1724150305264,6.3083716,2663.0,2662.6,2.45]
["bitfinex","ETHUSD",1724150305476,1.41988188,2662.9,2662.6,2.45]
["bitfinex","ETHUSD",1724150305632,1.00634916,2662.9,2662.6,2.45]
["bitfinex","ETHUSD",1724150305834,4.76171916,2662.9,2662.6,2.45]
["bitfinex","ETHUSD",1724150306434,1.586,2662.8,2662.4,6.05239]
["bitfinex","ETHUSD",1724150307073,1.586,2662.8,2662.4,2.2964]
["bitfinex","ETHUSD",1724150307374,1.586,2662.8,2662.3,3.75606]
["bitfinex","ETHUSD",1724150307375,2.45034192,2662.8,2662.3,3.75606]
["bitfinex","ETHUSD",1724150307580,3.75559,2662.7,2662.3,3.75606]
["bitfinex","ETHUSD",1724150308857,2.45034192,2662.8,2662.3,3.75460437]
["bitfinex","ETHUSD",1724150309063,6.20585192,2662.8,2662.3,3.75460437]
["bitfinex","ETHUSD",1724150309577,6.20585192,2662.8,2662.3,7.51068437]
["bitfinex","ETHUSD",1724150309727,6.20585192,2662.8,2662.3,7.51067437]
["bitfinex","ETHUSD",1724150309934,4.75170219,2662.7,2662.3,3.75460437]
["bitfinex","ETHUSD",1724150310632,4.75170219,2662.7,2662.2,6.05267]
["bitfinex","ETHUSD",1724150312682,0.99612219,2662.7,2662.3,3.75611]
["bitfinex","ETHUSD",1724150312883,2.45034192,2662.8,2662.5,2.4243]
["bitfinex","ETHUSD",1724150313077,1.586,2662.8,2662.5,2.4243]
["bitfinex","ETHUSD",1724150313471,3.75534,2662.9,2662.5,2.4243]
["bitfinex","ETHUSD",1724150313676,0.41358798,2662.8,2662.5,2.4243]
["bitfinex","ETHUSD",1724150313881,3.75534,2662.9,2662.5,2.4243]
["bitfinex","ETHUSD",1724150314195,0.41359504,2662.8,2662.5,6.18015]
["bitfinex","ETHUSD",1724150314483,5.34118,2663.0,2662.5,6.18015]
["bitfinex","ETHUSD",1724150314679,0.41358848,2662.9,2662.5,6.18015]
["bitfinex","ETHUSD",1724150314846,0.41358848,2662.8,2662.5,6.18015]
["bitfinex","ETHUSD",1724150315049,5.34118,2663.0,2662.5,6.18015]
["bitfinex","ETHUSD",1724150315243,0.41359642,2662.9,2662.5,2.4243]
["bitfinex","ETHUSD",1724150315449,1.586,2663.0,2662.7,3.75558]
["bitfinex","ETHUSD",1724150315646,0.41360929,2662.9,2662.7,3.75558]
["bitfinex","ETHUSD",1724150315893,1.586,2663.0,2662.7,3.75558]
["bitfinex","ETHUSD",1724150316079,0.41362291,2662.9,2662.8,2.4243]
["bitfinex","ETHUSD",1724150317050,0.41362291,2662.9,2662.6,6.13912]
["bitfinex","ETHUSD",1724150317264,1.586,2663.0,2662.6,6.13912]
["bitfinex","ETHUSD",1724150317463,0.41362595,2662.9,2662.6,6.13912]
["bitfinex","ETHUSD",1724150317670,1.586,2663.0,2662.6,6.13912]
["bitfinex","ETHUSD",1724150317896,0.41362196,2662.9,2662.6,6.13912]
["bitfinex","ETHUSD",1724150318103,1.586,2663.0,2662.6,6.13912]
["bitfinex","ETHUSD",1724150318303,0.41362196,2662.9,2662.6,6.13912]
["bitfinex","ETHUSD",1724150318600,1.586,2663.0,2662.6,6.13912]
["bitfinex","ETHUSD",1724150318802,0.41362209,2662.9,2662.6,6.13912]
["bitfinex","ETHUSD",1724150319002,0.41361446,2662.8,2662.6,6.13912]
["bitfinex","ETHUSD",1724150319215,6.3083286,2663.0,2662.6,6.13912]
["bitfinex","ETHUSD",1724150319423,0.41362566,2662.9,2662.6,6.13912]
["bitfinex","ETHUSD",1724150319624,0.41362559,2662.8,2662.6,6.13912]
["bitfinex","ETHUSD",1724150319817,0.41362566,2662.9,2662.6,6.13912]
["bitfinex","ETHUSD",1724150319984,4.16909418,2662.8,2662.4,3.75598]
["bitfinex","ETHUSD",1724150320179,0.41363418,2662.7,2662.4,3.75598]
["bitfinex","ETHUSD",1724150320384,0.41361627,2662.6,2662.4,3.75598]
["bitfinex","ETHUSD",1724150320585,11.49041,2662.8,2662.3,6.08674]
["bitfinex","ETHUSD",1724150320903,0.41361357,2662.7,2662.3,6.08674]
["bitfinex","ETHUSD",1724150321218,0.41361357,2662.6,2662.3,6.08674]
["bitfinex","ETHUSD",1724150321423,0.41357854,2662.5,2662.2,3.75617]
["bitfinex","ETHUSD",1724150321591,5.34179,2662.6,2662.2,3.75617]
["bitfinex","ETHUSD",1724150322116,0.41359824,2662.5,2662.2,3.75617]
["bitfinex","ETHUSD",1724150322343,5.34179,2662.6,2662.2,3.75617]
["bitfinex","ETHUSD",1724150322475,0.41358472,2662.5,2662.2,3.75617]
["bitfinex","ETHUSD",1724150322683,0.4135957,2662.4,2662.0,13.39706]
["bitfinex","ETHUSD",1724150323006,3.75603,2662.4,2662.0,13.39706]
["bitfinex","ETHUSD",1724150323516,0.41357524,2662.3,2662.0,13.39706]
["bitfinex","ETHUSD",1724150323719,3.75603,2662.4,2662.0,13.39706]
["bitfinex","ETHUSD",1724150325319,0.41357622,2662.3,2662.0,13.39706]
["bitfinex","ETHUSD",1724150325520,3.75603,2662.4,2662.0,13.39706]
["bitfinex","ETHUSD",1724150325816,0.41357522,2662.3,2662.0,13.39706]
["bitfinex","ETHUSD",1724150326006,3.75603,2662.4,2662.0,13.39706]
["bitfinex","ETHUSD",1724150326403,0.41356944,2662.3,2662.0,13.39706]
["bitfinex","ETHUSD",1724150326603,3.75603,2662.4,2662.0,13.39706]
["bitfinex","ETHUSD",1724150326805,3.75603,2662.4,2662.0,6.08706]
["bitfinex","ETHUSD",1724150327009,3.75588,2662.5,2662.0,9.84355]
["bitfinex","ETHUSD",1724150327225,0.41356974,2662.4,2662.0,6.08706]
["bitfinex","ETHUSD",1724150327536,0.41356802,2662.3,2662.1,3.75642]
["bitfinex","ETHUSD",1724150327760,2.38264236,2662.9,2662.5,3.75583]
["bitfinex","ETHUSD",1724150327944,0.41362413,2662.8,2662.5,3.75583]
["bitfinex","ETHUSD",1724150328132,0.41362413,2662.7,2662.3,6.08667]
["bitfinex","ETHUSD",1724150328329,0.41362413,2662.6,2662.3,6.08667]
["bitfinex","ETHUSD",1724150328528,0.41362413,2662.5,2662.3,6.08667]
["bitfinex","ETHUSD",1724150328730,4.03508665,2662.8,2662.3,6.08666]
["bitfinex","ETHUSD",1724150329048,1.88954284,2662.7,2662.3,6.08666]
["bitfinex","ETHUSD",1724150329208,0.41358825,2662.6,2662.3,9.84274]
["bitfinex","ETHUSD",1724150329407,0.41358825,2662.5,2662.3,6.08666]
["bitfinex","ETHUSD",1724150329642,0.41358825,2662.4,2662.3,6.08666]
["bitfinex","ETHUSD",1724150331936,0.41358385,2662.4,2662.3,6.08666]
["bitfinex","ETHUSD",1724150335808,0.41359243,2662.4,2662.3,6.08666]
["bitfinex","ETHUSD",1724150336013,8.72646416,2662.8,2662.3,6.08666]
["bitfinex","ETHUSD",1724150336213,0.41359363,2662.7,2662.3,6.08666]
["bitfinex","ETHUSD",1724150336434,0.41359363,2662.6,2662.3,6.08666]
["bitfinex","ETHUSD",1724150336635,0.41359363,2662.5,2662.3,6.08666]
["bitfinex","ETHUSD",1724150336840,0.41359363,2662.4,2662.3,6.08666]
["bitfinex","ETHUSD",1724150337422,6.75546,2662.8,2662.4,3.75599]
["bitfinex","ETHUSD",1724150337625,1.44485381,2662.7,2662.4,3.7559]
["bitfinex","ETHUSD",1724150337825,0.41360739,2662.6,2662.5,3.75586]
["bitfinex","ETHUSD",1724150338154,1.97101066,2663.1,2662.6,3.75563]
["bitfinex","ETHUSD",1724150338326,0.41359802,2663.0,2662.6,3.75563]
["bitfinex","ETHUSD",1724150338516,0.41359802,2662.9,2662.6,3.75563]
["bitfinex","ETHUSD",1724150338874,0.41359802,2662.8,2662.6,3.75563]
["bitfinex","ETHUSD",1724150339151,0.41359802,2662.7,2662.6,3.75563]
["bitfinex","ETHUSD",1724150339537,0.41359802,2663.0,2662.6,3.75563]
["bitfinex","ETHUSD",1724150339859,0.41359802,2662.9,2662.6,3.75563]
["bitfinex","ETHUSD",1724150340027,0.41359802,2662.8,2662.6,3.75563]
["bitfinex","ETHUSD",1724150340231,0.41359802,2662.7,2662.6,3.75563]
["bitfinex","ETHUSD",1724150340445,0.41359802,2663.0,2662.6,3.75563]
["bitfinex","ETHUSD",1724150340649,0.41359802,2662.9,2662.6,3.75563]
["bitfinex","ETHUSD",1724150340977,0.41359802,2662.8,2662.6,3.75563]
["bitfinex","ETHUSD",1724150341159,0.41359802,2662.7,2662.6,3.75563]
["bitfinex","ETHUSD",1724150341721,0.41359802,2663.0,2662.6,3.75563]
["bitfinex","ETHUSD",1724150341924,3.75504,2663.1,2662.6,3.75563]
["bitfinex","ETHUSD",1724150341925,0.41359802,2662.9,2662.6,3.75563]
["bitfinex","ETHUSD",1724150342268,0.41359802,2662.8,2662.6,3.75563]
["bitfinex","ETHUSD",1724150342474,5.72605066,2663.1,2662.6,3.75563]
["bitfinex","ETHUSD",1724150342683,1.10669707,2663.0,2662.6,3.75563]
["bitfinex","ETHUSD",1724150342884,0.41361279,2662.9,2662.6,3.75563]
["bitfinex","ETHUSD",1724150343099,0.41361279,2662.8,2662.6,3.75563]
["bitfinex","ETHUSD",1724150343302,0.41361279,2662.7,2662.6,3.75563]
["bitfinex","ETHUSD",1724150344504,0.41361279,2663.0,2662.6,3.75563]
["bitfinex","ETHUSD",1724150344805,5.72605066,2663.1,2662.6,3.75563]
["bitfinex","ETHUSD",1724150344965,4.16878632,2663.0,2662.6,3.75563]
["bitfinex","ETHUSD",1724150345302,0.41361632,2662.9,2662.6,3.75563]
["bitfinex","ETHUSD",1724150345499,3.07770773,2663.1,2662.6,3.75563]
["bitfinex","ETHUSD",1724150345500,0.41361632,2662.8,2662.6,3.75563]
["bitfinex","ETHUSD",1724150345703,0.41361632,2662.7,2662.6,3.75563]
["bitfinex","ETHUSD",1724150346415,3.75506,2663.1,2662.7,3.75553]
["bitfinex","ETHUSD",1724150346577,0.4136045,2663.0,2662.7,3.75553]
["bitfinex","ETHUSD",1724150346777,0.4136045,2662.9,2662.7,3.75553]
["bitfinex","ETHUSD",1724150347073,0.4136045,2662.8,2662.7,3.75553]
["bitfinex","ETHUSD",1724150347610,0.4136045,2662.8,2662.7,10.875926]
["bitfinex","ETHUSD",1724150347773,1.97064259,2663.3,2662.7,10.875926]
["bitfinex","ETHUSD",1724150347774,1.97064259,2663.3,2662.9,3.75524]
["bitfinex","ETHUSD",1724150347976,0.41356896,2663.2,2662.9,3.75524]
["bitfinex","ETHUSD",1724150348176,0.41356896,2663.1,2662.9,3.75524]
["bitfinex","ETHUSD",1724150348420,0.41356896,2663.0,2662.9,3.75524]
["bitfinex","ETHUSD",1724150348979,0.41356896,2663.2,2662.9,3.75524]
["bitfinex","ETHUSD",1724150349188,0.41356896,2663.1,2662.9,3.75524]
["bitfinex","ETHUSD",1724150349380,0.41356896,2663.0,2662.9,3.75524]
["bitfinex","ETHUSD",1724150349613,1.586,2663.3,2662.9,3.75524]
["bitfinex","ETHUSD",1724150349614,0.41356896,2663.2,2662.9,3.75524]
["bitfinex","ETHUSD",1724150349779,0.41356896,2663.1,2662.9,3.75524]
["bitfinex","ETHUSD",1724150349980,0.41356896,2663.0,2662.9,3.75524]
["bitfinex","ETHUSD",1724150350710,0.41356896,2663.2,2662.9,3.75524]
["bitfinex","ETHUSD",1724150350918,0.41356896,2663.1,2662.9,3.75524]
["bitfinex","ETHUSD",1724150351105,0.41356896,2663.0,2662.9,3.75524]
["bitfinex","ETHUSD",1724150351410,0.41356896,2663.2,2662.9,3.75524]
["bitfinex","ETHUSD",1724150351581,0.41356896,2663.1,2662.9,3.75524]
["bitfinex","ETHUSD",1724150351777,0.41356896,2663.0,2662.9,3.75524]
["bitfinex","ETHUSD",1724150351995,4.16830896,2663.3,2662.9,4.742897]
["bitfinex","ETHUSD",1724150352196,0.41356896,2663.2,2662.9,3.75524]
["bitfinex","ETHUSD",1724150352398,0.41356896,2663.1,2662.9,3.75524]
["bitfinex","ETHUSD",1724150352582,0.41356896,2663.0,2662.9,3.75524]
["bitfinex","ETHUSD",1724150352784,0.41356896,2663.2,2662.9,3.75524]
["bitfinex","ETHUSD",1724150352999,0.41356896,2663.1,2662.9,3.75524]
["bitfinex","ETHUSD",1724150353294,0.41356896,2663.0,2662.9,3.75524]
["bitfinex","ETHUSD",1724150353680,0.41356896,2663.0,2662.8,3.75544]
["bitfinex","ETHUSD",1724150353925,3.75474,2663.3,2662.8,3.75544]
["bitfinex","ETHUSD",1724150354105,0.41357812,2663.2,2662.8,3.75544]
["bitfinex","ETHUSD",1724150354291,0.41357812,2663.1,2662.8,3.75544]
["bitfinex","ETHUSD",1724150354501,3.75474,2663.3,2662.8,3.75544]
["bitfinex","ETHUSD",1724150354695,0.41357554,2663.2,2662.8,3.75544]
["bitfinex","ETHUSD",1724150354890,0.41357554,2663.1,2662.8,3.75544]
["bitfinex","ETHUSD",1724150355226,0.41357554,2663.0,2662.8,3.75544]
["bitfinex","ETHUSD",1724150355397,3.75474,2663.3,2662.8,3.75544]
["bitfinex","ETHUSD",1724150355592,0.41357542,2663.2,2662.8,3.75544]
["bitfinex","ETHUSD",1724150355792,0.41357542,2663.1,2662.8,3.75544]
["bitfinex","ETHUSD",1724150355997,0.41357542,2663.0,2662.8,3.75544]
["bitfinex","ETHUSD",1724150356189,3.75474,2663.3,2662.8,4.901709]
["bitfinex","ETHUSD",1724150356386,0.41357247,2663.2,2662.8,3.75544]
["bitfinex","ETHUSD",1724150356587,0.41357247,2663.1,2662.9,3.75529]
["bitfinex","ETHUSD",1724150356917,0.41357247,2663.0,2662.9,6.12689]
["bitfinex","ETHUSD",1724150357085,5.3406,2663.4,2662.9,6.12689]
["bitfinex","ETHUSD",1724150357290,0.41356077,2663.3,2662.9,6.12689]
["bitfinex","ETHUSD",1724150357487,0.41356077,2663.2,2662.9,6.12689]
["bitfinex","ETHUSD",1724150357687,0.41356077,2663.1,2662.9,6.12689]
["bitfinex","ETHUSD",1724150357889,5.3406,2663.4,2662.9,6.12689]
["bitfinex","ETHUSD",1724150358112,0.41356161,2663.3,2662.9,6.12689]
["bitfinex","ETHUSD",1724150358316,0.41356161,2663.2,2662.9,6.12689]
["bitfinex","ETHUSD",1724150358516,0.41356161,2663.1,2662.9,6.12689]
["bitfinex","ETHUSD",1724150358724,4.16830161,2663.3,2662.9,6.12689]
["bitfinex","ETHUSD",1724150358924,0.41357594,2663.2,2662.9,6.12689]
["bitfinex","ETHUSD",1724150359138,0.41357594,2663.1,2662.9,6.12689]
["bitfinex","ETHUSD",1724150359430,3.75474,2663.3,2662.9,2.3716]
["bitfinex","ETHUSD",1724150359725,0.41357236,2663.2,2662.9,2.3716]
["bitfinex","ETHUSD",1724150359889,0.41357236,2663.1,2662.9,2.3716]
["bitfinex","ETHUSD",1724150360092,4.86125489,2663.3,2662.9,2.3716]
["bitfinex","ETHUSD",1724150360294,0.41357231,2663.2,2662.9,2.3716]
["bitfinex","ETHUSD",1724150360492,0.41357231,2663.2,2662.7,3.75545]
["bitfinex","ETHUSD",1724150360493,4.16860231,2663.1,2662.7,3.75545]
["bitfinex","ETHUSD",1724150360709,0.41357231,2663.0,2662.7,6.20025]
["bitfinex","ETHUSD",1724150362063,0.41357231,2663.0,2662.7,3.75545]
["bitfinex","ETHUSD",1724150364136,3.75503,2663.1,2662.7,3.75545]
["bitfinex","ETHUSD",1724150364370,0.41358599,2663.0,2662.8,2.2984]
["bitfinex","ETHUSD",1724150364574,3.75503,2663.1,2662.8,2.2984]
["bitfinex","ETHUSD",1724150364791,0.41358618,2663.0,2662.8,2.2984]
["bitfinex","ETHUSD",1724150365048,3.75503,2663.1,2662.8,2.2984]
["bitfinex","ETHUSD",1724150365248,0.41359144,2663.0,2662.8,2.2984]
["bitfinex","ETHUSD",1724150365470,3.75503,2663.1,2662.8,2.2984]
["bitfinex","ETHUSD",1724150365685,0.4135936,2663.0,2662.8,2.2984]
["bitfinex","ETHUSD",1724150365982,3.75503,2663.1,2662.7,3.75545]
["bitfinex","ETHUSD",1724150366128,0.41359398,2663.0,2662.7,3.75545]
["bitfinex","ETHUSD",1724150366330,3.75503,2663.1,2662.7,3.75545]
["bitfinex","ETHUSD",1724150366527,0.41359382,2663.0,2662.7,3.75545]
["bitfinex","ETHUSD",1724150366778,0.41360589,2662.9,2662.6,2.2984]
["bitfinex","ETHUSD",1724150367104,3.75516,2663.0,2662.6,2.2984]
["bitfinex","ETHUSD",1724150367366,0.41361185,2662.9,2662.6,2.2984]
["bitfinex","ETHUSD",1724150367543,0.534103,2663.0,2662.6,6.05403]
["bitfinex","ETHUSD",1724150367743,0.41361049,2662.9,2662.6,6.05403]
["bitfinex","ETHUSD",1724150368067,3.75503,2663.1,2662.6,6.05403]
["bitfinex","ETHUSD",1724150368259,0.94771551,2663.0,2662.6,6.05403]
["bitfinex","ETHUSD",1724150368567,0.41361251,2662.9,2662.6,6.05403]
["bitfinex","ETHUSD",1724150368766,0.41361251,2662.8,2662.6,6.05403]
["bitfinex","ETHUSD",1724150368980,7.51013,2663.1,2662.6,6.05403]
["bitfinex","ETHUSD",1724150369134,0.41361492,2663.0,2662.6,6.05403]
["bitfinex","ETHUSD",1724150369337,0.41361492,2662.9,2662.6,6.05403]
["bitfinex","ETHUSD",1724150369671,0.41361492,2662.8,2662.6,6.05403]
["bitfinex","ETHUSD",1724150369978,8.61658769,2663.1,2662.6,6.05403]
["bitfinex","ETHUSD",1724150370267,4.16879403,2663.0,2662.6,2.2984]
["bitfinex","ETHUSD",1724150370437,4.16897403,2662.9,2662.6,2.2984]
["bitfinex","ETHUSD",1724150370635,0.41361403,2662.8,2662.6,2.2984]
["bitfinex","ETHUSD",1724150371203,0.41361403,2662.8,2662.5,3.75585]
["bitfinex","ETHUSD",1724150371383,3.75536,2662.9,2662.5,3.75585]
["bitfinex","ETHUSD",1724150371543,0.41362391,2662.8,2662.5,3.75585]
["bitfinex","ETHUSD",1724150373275,0.41362391,2662.8,2662.4,6.2053]
["bitfinex","ETHUSD",1724150373478,0.41362391,2662.7,2662.4,6.2053]
["bitfinex","ETHUSD",1724150373650,0.41362391,2662.6,2662.4,6.2053]
["bitfinex","ETHUSD",1724150373851,3.75536,2662.9,2662.5,3.75585]
["bitfinex","ETHUSD",1724150374053,0.41364095,2662.8,2662.5,3.75585]
["bitfinex","ETHUSD",1724150374248,0.41364095,2662.7,2662.5,3.75585]
["bitfinex","ETHUSD",1724150374450,0.41364095,2662.6,2662.5,3.75585]
["bitfinex","ETHUSD",1724150374649,0.41364095,2662.8,2662.5,3.75585]
["bitfinex","ETHUSD",1724150374868,0.41364095,2662.7,2662.5,3.75585]
["bitfinex","ETHUSD",1724150375046,0.41364095,2662.6,2662.5,3.75585]
["bitfinex","ETHUSD",1724150375262,3.75536,2662.9,2662.5,3.75585]
["bitfinex","ETHUSD",1724150375463,0.41364161,2662.8,2662.4,6.20526]
["bitfinex","ETHUSD",1724150375780,0.41364161,2662.7,2662.4,6.20526]
["bitfinex","ETHUSD",1724150375981,0.41364161,2662.6,2662.4,6.20526]
["bitfinex","ETHUSD",1724150376475,0.41364161,2662.5,2662.4,6.20526]
["bitfinex","ETHUSD",1724150376985,0.41364161,2662.5,2662.4,2.4493]
["bitfinex","ETHUSD",1724150377152,1.586,2662.6,2662.2,6.15448]
["bitfinex","ETHUSD",1724150377356,1.21550377,2662.5,2662.2,3.75628]
["bitfinex","ETHUSD",1724150377661,0.41364161,2662.4,2662.2,3.75628]
["bitfinex","ETHUSD",1724150377893,0.41364161,2662.3,2662.2,3.75628]
["bitfinex","ETHUSD",1724150378080,0.41364161,2662.5,2662.2,3.75628]
["bitfinex","ETHUSD",1724150378386,0.41364161,2662.5,2662.0,6.15477]
["bitfinex","ETHUSD",1724150378387,4.16967161,2662.4,2662.0,6.15477]
["bitfinex","ETHUSD",1724150378682,0.41364161,2662.3,2662.0,6.15477]
["bitfinex","ETHUSD",1724150378984,0.41364161,2662.3,2662.0,7.145931]
["bitfinex","ETHUSD",1724150379340,3.75587,2662.5,2662.0,7.145931]
["bitfinex","ETHUSD",1724150379544,0.41368963,2662.4,2662.0,7.145861]
["bitfinex","ETHUSD",1724150379881,0.41368963,2662.3,2662.0,7.145861]
["bitfinex","ETHUSD",1724150380064,3.75587,2662.5,2662.0,10.902351]
["bitfinex","ETHUSD",1724150380255,0.41368482,2662.4,2662.0,10.902351]
["bitfinex","ETHUSD",1724150380457,3.75587,2662.5,2662.0,7.145851]
["bitfinex","ETHUSD",1724150380653,0.41368474,2662.4,2662.1,3.75643]
["bitfinex","ETHUSD",1724150380856,3.75574,2662.6,2662.2,3.75627]
["bitfinex","ETHUSD",1724150381074,0.41366525,2662.5,2662.2,3.75627]
["bitfinex","ETHUSD",1724150381250,0.41366525,2662.4,2662.2,3.75627]
["bitfinex","ETHUSD",1724150381445,3.75574,2662.6,2662.2,3.75627]
["bitfinex","ETHUSD",1724150381646,0.41367488,2662.5,2662.2,3.75622]
["bitfinex","ETHUSD",1724150381847,0.41367488,2662.4,2662.3,3.75613]
["bitfinex","ETHUSD",1724150382343,0.41367488,2662.4,2662.2,3.75629]
["bitfinex","ETHUSD",1724150382547,7.31180548,2662.8,2662.3,0.991055]
["bitfinex","ETHUSD",1724150382760,4.16928408,2662.7,2662.2,3.75622]
["bitfinex","ETHUSD",1724150383059,0.41367408,2662.6,2662.2,7.51244]
["bitfinex","ETHUSD",1724150383265,0.41367408,2662.5,2662.2,3.75622]
["bitfinex","ETHUSD",1724150383455,0.41367408,2662.4,2662.2,3.75621]
["bitfinex","ETHUSD",1724150383668,3.75561,2662.7,2662.2,3.75621]
["bitfinex","ETHUSD",1724150383848,0.41367149,2662.6,2662.2,3.75621]
["bitfinex","ETHUSD",1724150384050,0.41367149,2662.5,2662.3,3.75611]
["bitfinex","ETHUSD",1724150384248,5.34154,2662.8,2662.3,3.75611]
["bitfinex","ETHUSD",1724150384454,4.1692946,2662.7,2662.2,3.75621]
["bitfinex","ETHUSD",1724150384758,0.4136646,2662.6,2662.2,7.51242]
["bitfinex","ETHUSD",1724150384973,0.4136646,2662.5,2662.2,3.75621]
["bitfinex","ETHUSD",1724150385179,0.4136646,2662.4,2662.2,3.75621]
["bitfinex","ETHUSD",1724150385482,3.75563,2662.7,2662.2,7.51243]
["bitfinex","ETHUSD",1724150385653,0.4136758,2662.6,2662.2,7.51243]
["bitfinex","ETHUSD",1724150385985,0.4136758,2662.5,2662.2,7.51242]
["bitfinex","ETHUSD",1724150386188,3.75563,2662.7,2662.2,7.51242]
["bitfinex","ETHUSD",1724150386486,0.41367437,2662.6,2662.2,3.75621]
["bitfinex","ETHUSD",1724150386699,0.41367437,2662.5,2662.2,3.75621]
["bitfinex","ETHUSD",1724150387001,0.41367437,2662.4,2662.2,3.75621]
["bitfinex","ETHUSD",1724150387215,1.586,2662.6,2662.2,3.75621]
["bitfinex","ETHUSD",1724150387499,0.41368319,2662.5,2662.2,3.75621]
["bitfinex","ETHUSD",1724150387691,5.34173,2662.6,2662.2,3.75621]
["bitfinex","ETHUSD",1724150387692,0.41368319,2662.4,2662.2,3.75621]
["bitfinex","ETHUSD",1724150387878,6.58167599,2662.6,2662.2,3.75621]
["bitfinex","ETHUSD",1724150388074,0.41368866,2662.5,2662.2,3.75621]
["bitfinex","ETHUSD",1724150388266,0.41368866,2662.4,2662.2,3.75621]
["bitfinex","ETHUSD",1724150388465,6.58167599,2662.6,2662.2,3.75621]
["bitfinex","ETHUSD",1724150388669,0.41368978,2662.5,2662.2,3.75621]
["bitfinex","ETHUSD",1724150388853,0.41368978,2662.4,2662.2,3.75621]
["bitfinex","ETHUSD",1724150389052,6.58167599,2662.6,2662.2,3.75621]
["bitfinex","ETHUSD",1724150389275,0.41368982,2662.5,2662.2,3.75621]
["bitfinex","ETHUSD",1724150389480,0.41368982,2662.4,2662.2,3.75621]
["bitfinex","ETHUSD",1724150389654,6.58167599,2662.6,2662.2,3.75621]
["bitfinex","ETHUSD",1724150389857,0.4136897,2662.5,2662.2,3.75621]
["bitfinex","ETHUSD",1724150390073,0.4136897,2662.4,2662.2,3.75621]
["bitfinex","ETHUSD",1724150390256,6.58167599,2662.6,2662.2,3.75621]
["bitfinex","ETHUSD",1724150390459,3.75657,2662.0,2661.9,2.3868]
["bitfinex","ETHUSD",1724150390836,3.75699,2661.7,2661.0,23.99675295]
["bitfinex","ETHUSD",1724150391018,3.75699,2661.7,2661.0,7.31]
["bitfinex","ETHUSD",1724150391019,3.75729,2661.5,2661.0,7.31]
["bitfinex","ETHUSD",1724150391177,3.75729,2661.5,2661.0,9.665]
["bitfinex","ETHUSD",1724150391178,1.586,2661.3,2661.0,9.665]
["bitfinex","ETHUSD",1724150391364,1.586,2661.5,2661.0,9.665]
["bitfinex","ETHUSD",1724150391965,0.41372011,2661.4,2661.0,13.42297]
["bitfinex","ETHUSD",1724150392162,1.586,2661.5,2661.0,13.42297]
["bitfinex","ETHUSD",1724150392432,1.96671835,2661.9,2661.3,3.75755]
["bitfinex","ETHUSD",1724150392712,1.586,2662.1,2661.6,2.355]
["bitfinex","ETHUSD",1724150392866,6.61190184,2662.1,2661.6,2.355]
["bitfinex","ETHUSD",1724150393298,1.586,2661.9,2661.6,2.355]
["bitfinex","ETHUSD",1724150393660,5.02590184,2662.1,2661.6,2.355]
["bitfinex","ETHUSD",1724150393882,1.586,2662.0,2661.6,2.355]
["bitfinex","ETHUSD",1724150395672,5.34258,2662.0,2661.6,2.355]
["bitfinex","ETHUSD",1724150395886,2.795903,2662.0,2661.6,2.355]
["bitfinex","ETHUSD",1724150396397,5.34286,2661.8,2661.2,2.4701]
["bitfinex","ETHUSD",1724150396778,1.586,2661.6,2661.2,2.4701]
["bitfinex","ETHUSD",1724150398163,1.586,2661.4,2660.9,2.4233]
["bitfinex","ETHUSD",1724150398392,1.586,2661.2,2660.9,2.4233]
["bitfinex","ETHUSD",1724150399815,5.34371,2661.2,2660.8,2.65730949]
["bitfinex","ETHUSD",1724150401274,3.75792,2661.1,2660.8,2.65730949]
["bitfinex","ETHUSD",1724150401914,1.586,2661.2,2660.8,2.65730949]
["bitfinex","ETHUSD",1724150402215,5.34376,2661.2,2660.8,2.65730949]
["bitfinex","ETHUSD",1724150402510,3.75784,2661.1,2660.8,2.65730949]
["bitfinex","ETHUSD",1724150404680,1.586,2661.2,2660.8,2.65730949]
["bitfinex","ETHUSD",1724150405197,3.75743,2661.4,2661.0,2.2696]
["bitfinex","ETHUSD",1724150405387,5.34374,2661.2,2660.8,2.65730949]
["bitfinex","ETHUSD",1724150405591,1.586,2661.0,2660.8,2.65730949]
["bitfinex","ETHUSD",1724150406307,5.34374,2661.2,2660.8,2.65730949]
["bitfinex","ETHUSD",1724150407419,1.586,2661.2,2660.8,2.65730949]
["bitfinex","ETHUSD",1724150407588,1.586,2661.2,2660.8,6.41555949]
["bitfinex","ETHUSD",1724150407781,1.586,2661.2,2660.8,2.65730949]
["bitfinex","ETHUSD",1724150408718,1.586,2661.2,2660.8,6.41555949]
["bitfinex","ETHUSD",1724150408927,1.586,2661.4,2660.9,3.75803]
["bitfinex","ETHUSD",1724150409127,4.586,2661.4,2661.0,6.19796]
["bitfinex","ETHUSD",1724150409285,1.586,2661.6,2661.2,3.75768]
["bitfinex","ETHUSD",1724150409693,1.586,2661.6,2661.3,2.44]
["bitfinex","ETHUSD",1724150411285,1.586,2661.6,2661.3,6.19752]
["bitfinex","ETHUSD",1724150411523,1.586,2661.8,2661.4,3.75738]
["bitfinex","ETHUSD",1724150411890,1.586,2661.8,2661.4,3.75732]
["bitfinex","ETHUSD",1724150415518,1.586,2661.6,2661.2,3.75763]
["bitfinex","ETHUSD",1724150415719,1.586,2661.4,2661.0,3.75788]
["bitfinex","ETHUSD",1724150416893,1.586,2661.4,2660.8,12.23690949]
["bitfinex","ETHUSD",1724150416894,1.586,2661.4,2661.1,7.51557]
["bitfinex","ETHUSD",1724150417095,1.586,2661.6,2661.3,2.3092]
["bitfinex","ETHUSD",1724150417427,1.586,2661.6,2661.1,3.75774]
["bitfinex","ETHUSD",1724150417428,7.74871,2661.6,2661.1,3.75774]
["bitfinex","ETHUSD",1724150417822,1.586,2661.4,2661.1,3.75774]
["bitfinex","ETHUSD",1724150418131,1.586,2661.4,2661.0,2.4392]
["bitfinex","ETHUSD",1724150418132,1.586,2661.4,2661.2,3.75769]
["bitfinex","ETHUSD",1724150418334,2.4055,2661.5,2661.0,6.19708]
["bitfinex","ETHUSD",1724150419035,6.1628,2661.5,2661.0,6.19708]
["bitfinex","ETHUSD",1724150419798,6.1628,2661.5,2661.0,3.75788]
["bitfinex","ETHUSD",1724150419999,2.4055,2661.5,2661.1,3.75784]
["bitfinex","ETHUSD",1724150420196,2.4055,2661.5,2661.1,3.75777]
["bitfinex","ETHUSD",1724150420730,6.16278,2661.5,2661.1,3.75777]
["bitfinex","ETHUSD",1724150422296,3.75728,2661.5,2661.1,3.75777]
["bitfinex","ETHUSD",1724150422551,1.586,2661.6,2661.2,6.092]
["bitfinex","ETHUSD",1724150423702,1.586,2661.6,2661.3,3.75752]
["bitfinex","ETHUSD",1724150424746,1.586,2661.6,2661.2,3.75769]
["bitfinex","ETHUSD",1724150427308,1.586,2661.6,2661.0,2.3763]
["bitfinex","ETHUSD",1724150427516,0.70085,2661.5,2661.0,6.13422]
["bitfinex","ETHUSD",1724150427711,3.75745,2661.4,2661.0,6.13422]
["bitfinex","ETHUSD",1724150429243,3.75729,2661.5,2661.0,6.1342]
["bitfinex","ETHUSD",1724150429427,3.75729,2661.5,2661.1,3.75782]
["bitfinex","ETHUSD",1724150431039,5.34314,2661.6,2661.2,2.3652]
["bitfinex","ETHUSD",1724150431337,3.75729,2661.5,2661.2,2.3652]
["bitfinex","ETHUSD",1724150432234,1.586,2661.6,2661.2,6.1228]
["bitfinex","ETHUSD",1724150433206,5.34315,2661.6,2661.2,3.7576]
["bitfinex","ETHUSD",1724150435911,3.75743,2661.4,2661.0,2.2606]
["bitfinex","ETHUSD",1724150436126,5.34343,2661.4,2661.0,2.2606]
["bitfinex","ETHUSD",1724150439274,1.586,2661.4,2661.0,6.01858]
["bitfinex","ETHUSD",1724150439477,3.75728,2661.5,2661.0,6.01858]
["bitfinex","ETHUSD",1724150441167,7.3094467,2661.6,2661.1,3.75776]
["bitfinex","ETHUSD",1724150441337,3.5522967,2661.6,2661.2,6.22388]
["bitfinex","ETHUSD",1724150441672,3.55629577,2661.6,2661.2,6.22388]
["bitfinex","ETHUSD",1724150442376,1.97029577,2661.6,2661.3,3.75745]
["bitfinex","ETHUSD",1724150443527,1.97029577,2661.6,2661.4,2.4131]
["bitfinex","ETHUSD",1724150443734,2.4827,2662.3,2661.7,3.75693]
["bitfinex","ETHUSD",1724150443735,1.97029577,2662.0,2661.7,3.75693]
["bitfinex","ETHUSD",1724150444037,10.18926493,2662.3,2661.7,3.75693]
["bitfinex","ETHUSD",1724150444038,1.97029577,2662.1,2661.7,3.75693]
["bitfinex","ETHUSD",1724150444680,3.55629577,2662.1,2661.7,3.75693]
["bitfinex","ETHUSD",1724150444987,3.55629577,2662.1,2661.8,3.75685]
["bitfinex","ETHUSD",1724150445274,1.97029577,2662.2,2661.9,6.02838]
["bitfinex","ETHUSD",1724150445766,3.55629577,2662.3,2661.9,6.02838]
["bitfinex","ETHUSD",1724150446288,1.97015653,2662.3,2662.1,3.75635]
["bitfinex","ETHUSD",1724150446458,1.97015653,2662.5,2662.2,2.2992]
["bitfinex","ETHUSD",1724150446658,1.97015653,2662.6,2662.2,6.05541]
["bitfinex","ETHUSD",1724150446859,1.97015653,2662.6,2662.3,3.75614]
["bitfinex","ETHUSD",1724150447033,3.02743456,2662.6,2662.3,3.75614]
["bitfinex","ETHUSD",1724150447238,3.02743456,2662.6,2662.3,7.51214]
["bitfinex","ETHUSD",1724150447239,1.97015653,2662.6,2662.3,7.51214]
["bitfinex","ETHUSD",1724150447531,1.586,2662.7,2662.3,3.75606]
["bitfinex","ETHUSD",1724150447532,3.55615653,2662.7,2662.3,3.75606]
["bitfinex","ETHUSD",1724150448137,3.55615653,2662.7,2662.3,3.75614]
["bitfinex","ETHUSD",1724150448646,7.31176653,2662.7,2662.2,2.2992]
["bitfinex","ETHUSD",1724150448849,0.73117665,2662.6,2662.2,2.2992]
["bitfinex","ETHUSD",1724150449048,0.73117665,2662.6,2662.2,6.05547]
["bitfinex","ETHUSD",1724150450232,7.31176653,2662.7,2662.2,6.05547]
["bitfinex","ETHUSD",1724150450438,5.34161,2662.7,2662.2,6.05547]
["bitfinex","ETHUSD",1724150451460,5.34161,2662.7,2662.3,3.75614]
["bitfinex","ETHUSD",1724150452942,1.586,2662.7,2662.3,3.75614]
["bitfinex","ETHUSD",1724150453139,4.586,2662.7,2662.3,3.75614]
["bitfinex","ETHUSD",1724150456278,3.0,2662.7,2662.4,3.75598]
["bitfinex","ETHUSD",1724150456576,3.0,2662.8,2662.4,3.75598]
["bitfinex","ETHUSD",1724150457136,1.96542868,2663.0,2662.6,6.17592]
["bitfinex","ETHUSD",1724150457484,3.0,2663.0,2662.6,6.17592]
["bitfinex","ETHUSD",1724150457671,4.33065287,2663.0,2662.6,2.4202]
["bitfinex","ETHUSD",1724150458179,3.0,2663.0,2662.6,2.4202]
["bitfinex","ETHUSD",1724150458772,3.0,2663.0,2662.6,6.17592]
["bitfinex","ETHUSD",1724150458975,3.0,2663.0,2662.6,2.4202]
["bitfinex","ETHUSD",1724150459155,8.34124,2663.0,2662.6,2.4202]
["bitfinex","ETHUSD",1724150459354,3.75533,2662.9,2662.6,2.4202]
["bitfinex","ETHUSD",1724150459549,3.75533,2662.9,2662.3,3.75604]
["bitfinex","ETHUSD",1724150459754,3.75545,2662.8,2662.4,2.4848]
["bitfinex","ETHUSD",1724150460178,5.34145,2662.8,2662.4,2.4848]
["bitfinex","ETHUSD",1724150460356,5.34174,2662.6,2662.2,2.3565]
["bitfinex","ETHUSD",1724150461142,5.34174,2662.6,2662.2,6.11276]
["bitfinex","ETHUSD",1724150461639,5.34174,2662.6,2661.9,6.1131]
["bitfinex","ETHUSD",1724150461958,3.75623,2662.3,2661.8,11.06678]
["bitfinex","ETHUSD",1724150462144,3.75622,2662.3,2661.8,7.31]
["bitfinex","ETHUSD",1724150462659,3.7563,2662.2,2661.8,7.31]
["bitfinex","ETHUSD",1724150463378,3.7563,2662.2,2661.8,11.06685]
["bitfinex","ETHUSD",1724150463585,3.7563,2662.2,2661.8,7.31]
["bitfinex","ETHUSD",1724150463748,7.51266,2662.2,2661.8,7.31]
["bitfinex","ETHUSD",1724150463953,3.7563,2662.2,2661.8,7.31]
["bitfinex","ETHUSD",1724150464145,5.3423,2662.2,2661.8,7.31]
["bitfinex","ETHUSD",1724150464969,6.252139,2662.2,2661.8,7.31]
["bitfinex","ETHUSD",1724150465147,1.586,2662.0,2661.6,3.75709]
["bitfinex","ETHUSD",1724150465350,5.3423,2662.2,2661.7,6.20006]
["bitfinex","ETHUSD",1724150465676,5.3423,2662.2,2661.7,6.20003]
["bitfinex","ETHUSD",1724150467404,5.34211,2662.4,2661.9,3.75663]
["bitfinex","ETHUSD",1724150468056,10.1164514,2662.4,2661.9,3.75663]
["bitfinex","ETHUSD",1724150468254,6.3603214,2662.4,2661.9,3.75663]
["bitfinex","ETHUSD",1724150468661,10.1164014,2662.4,2661.9,3.75663]
["bitfinex","ETHUSD",1724150469049,6.3602914,2662.4,2661.9,3.75663]
["bitfinex","ETHUSD",1724150469252,10.1163914,2662.4,2661.9,3.75663]
["bitfinex","ETHUSD",1724150469489,10.1164214,2662.4,2661.9,3.75663]
["bitfinex","ETHUSD",1724150469658,4.25383463,2662.3,2661.8,3.75674]
["bitfinex","ETHUSD",1724150469867,4.25383463,2662.3,2661.7,2.4431]
["bitfinex","ETHUSD",1724150470060,3.75643,2662.1,2661.7,2.4431]
["bitfinex","ETHUSD",1724150470884,7.51294,2662.1,2661.7,2.4431]
["bitfinex","ETHUSD",1724150471074,3.75643,2662.1,2661.7,2.4431]
["bitfinex","ETHUSD",1724150471474,3.75643,2662.1,2661.7,6.20009]
["bitfinex","ETHUSD",1724150473057,1.586,2662.2,2661.8,3.75684]
["bitfinex","ETHUSD",1724150473703,1.586,2662.2,2661.8,7.51362]
["bitfinex","ETHUSD",1724150473904,1.586,2662.2,2661.8,3.75678]
["bitfinex","ETHUSD",1724150474068,7.51246,2662.3,2661.8,3.75678]
["bitfinex","ETHUSD",1724150474263,0.55,2662.2,2661.8,3.75678]
["bitfinex","ETHUSD",1724150474711,0.55,2662.2,2661.8,4.75247]
["bitfinex","ETHUSD",1724150474870,3.75608,2662.4,2661.9,3.75669]
["bitfinex","ETHUSD",1724150475070,0.55,2662.3,2661.9,3.75669]
["bitfinex","ETHUSD",1724150478789,4.30615,2662.3,2661.9,3.75669]
["bitfinex","ETHUSD",1724150479381,3.75635,2662.2,2661.7,9.95691]
["bitfinex","ETHUSD",1724150479623,5.34235,2662.2,2661.7,9.95691]
["bitfinex","ETHUSD",1724150480234,5.34235,2662.2,2661.8,3.75685]
["bitfinex","ETHUSD",1724150485081,1.586,2662.2,2661.8,3.75685]
["bitfinex","ETHUSD",1724150485419,4.30616,2662.3,2661.8,3.75685]
["bitfinex","ETHUSD",1724150485592,0.55,2662.3,2661.9,3.75667]
["bitfinex","ETHUSD",1724150485996,4.30616,2662.3,2661.9,3.75667]
["bitfinex","ETHUSD",1724150487117,4.30616,2662.3,2661.8,7.51361]
["bitfinex","ETHUSD",1724150487626,4.30616,2662.3,2661.8,3.75676]
["bitfinex","ETHUSD",1724150488117,4.30616,2662.3,2661.9,3.75668]
["bitfinex","ETHUSD",1724150488423,4.30616,2662.3,2661.8,3.75676]
["bitfinex","ETHUSD",1724150488719,10.81455993,2662.3,2661.8,3.75676]
["bitfinex","ETHUSD",1724150489818,1.9662763,2662.2,2661.8,3.75676]
["bitfinex","ETHUSD",1724150490026,5.09200363,2662.3,2661.8,3.75676]
["bitfinex","ETHUSD",1724150490027,7.05827993,2662.3,2661.8,3.75676]
["bitfinex","ETHUSD",1724150490186,7.05827993,2662.3,2661.8,7.51354]
["bitfinex","ETHUSD",1724150490521,7.05827993,2662.3,2661.9,3.75666]
["bitfinex","ETHUSD",1724150490722,1.9662763,2662.3,2662.0,6.11144]
["bitfinex","ETHUSD",1724150491024,4.96871308,2662.4,2662.0,6.11144]
["bitfinex","ETHUSD",1724150492220,4.96871308,2662.4,2662.1,3.75633]
["bitfinex","ETHUSD",1724150492523,1.96871308,2662.4,2662.2,3.75628]
["bitfinex","ETHUSD",1724150492847,3.0,2662.5,2662.2,3.75628]
["bitfinex","ETHUSD",1724150492848,1.96871308,2662.5,2662.2,3.75628]
["bitfinex","ETHUSD",1724150493128,1.96871308,2662.4,2662.2,3.75628]
["bitfinex","ETHUSD",1724150493301,1.96871308,2662.4,2662.1,3.75642]
["bitfinex","ETHUSD",1724150493924,1.96871308,2662.4,2662.0,9.86788]
["bitfinex","ETHUSD",1724150494327,1.96871308,2662.4,2662.0,6.11139]
["bitfinex","ETHUSD",1724150495411,1.96871308,2662.4,2661.8,7.31]
["bitfinex","ETHUSD",1724150495412,5.34229,2662.2,2661.8,7.31]
["bitfinex","ETHUSD",1724150495792,3.75645,2662.1,2661.8,7.31]
["bitfinex","ETHUSD",1724150496199,5.72533358,2662.1,2661.7,6.12437]
["bitfinex","ETHUSD",1724150496733,5.72533358,2662.1,2661.7,2.3674]
["bitfinex","ETHUSD",1724150497444,1.96888358,2662.1,2661.7,6.12438]
["bitfinex","ETHUSD",1724150498301,11.06757358,2662.2,2661.7,6.12438]
["bitfinex","ETHUSD",1724150498502,3.75643,2662.1,2661.7,6.12438]
["bitfinex","ETHUSD",1724150498910,9.0152428,2662.2,2661.7,6.12432]
["bitfinex","ETHUSD",1724150499139,7.31117358,2662.2,2661.7,6.12432]
["bitfinex","ETHUSD",1724150499360,5.72517358,2662.2,2661.7,9.88125]
["bitfinex","ETHUSD",1724150499648,5.72517358,2662.2,2661.8,3.75683]
["bitfinex","ETHUSD",1724150500183,5.7251047,2662.2,2661.8,3.75683]
["bitfinex","ETHUSD",1724150502238,5.7251047,2662.2,2661.7,6.12437]
["bitfinex","ETHUSD",1724150502536,1.9688147,2662.1,2661.7,6.12437]
["bitfinex","ETHUSD",1724150502714,5.7251047,2662.2,2661.7,9.88128]
["bitfinex","ETHUSD",1724150503518,1.9688147,2662.1,2661.7,6.12431]
["bitfinex","ETHUSD",1724150503710,1.9688147,2662.1,2661.7,9.88124]
["bitfinex","ETHUSD",1724150503917,5.7251047,2662.2,2661.7,9.88124]
["bitfinex","ETHUSD",1724150504136,1.9688147,2662.2,2661.8,3.7568]
["bitfinex","ETHUSD",1724150504804,1.97000967,2662.2,2661.8,3.7568]
["bitfinex","ETHUSD",1724150505418,1.97000967,2662.1,2661.8,3.7568]
["bitfinex","ETHUSD",1724150507134,1.97075736,2662.1,2661.9,3.75657]
["bitfinex","ETHUSD",1724150508147,1.97075736,2662.1,2662.0,3.75657]
["bitfinex","ETHUSD",1724150508453,1.97075736,2662.1,2662.0,6.24697]
["bitfinex","ETHUSD",1724150509511,7.70701883,2662.4,2662.0,6.24697]
["bitfinex","ETHUSD",1724150509512,1.97120057,2662.2,2662.0,6.24697]
["bitfinex","ETHUSD",1724150511146,1.97120057,2662.2,2662.1,7.51286]
["bitfinex","ETHUSD",1724150511360,1.97120057,2662.3,2662.2,6.25239]
["bitfinex","ETHUSD",1724150512041,1.97120057,2662.3,2662.1,3.75643]
["bitfinex","ETHUSD",1724150512241,2.36544068,2662.3,2661.9,3.75659]
["bitfinex","ETHUSD",1724150512449,1.97114742,2662.1,2661.8,3.75685]
["bitfinex","ETHUSD",1724150512640,1.97114742,2662.0,2661.6,6.15142]
["bitfinex","ETHUSD",1724150512943,1.97114742,2661.9,2661.6,3.75702]
["bitfinex","ETHUSD",1724150513666,1.97114742,2661.9,2661.5,3.75721]
["bitfinex","ETHUSD",1724150513962,1.586,2661.8,2661.4,13.46181]
["bitfinex","ETHUSD",1724150514165,1.97022308,2661.8,2661.4,13.46181]
["bitfinex","ETHUSD",1724150514752,1.97022308,2661.8,2661.4,11.06741]
["bitfinex","ETHUSD",1724150514753,3.55622308,2661.8,2661.4,11.06741]
["bitfinex","ETHUSD",1724150517034,3.55622308,2661.8,2661.4,3.75741]
["bitfinex","ETHUSD",1724150517960,3.75702,2661.7,2661.2,6.15659]
["bitfinex","ETHUSD",1724150518160,3.75729,2661.5,2661.0,7.51582]
["bitfinex","ETHUSD",1724150518360,3.75729,2661.5,2661.0,9.94962]
["bitfinex","ETHUSD",1724150518588,3.75729,2661.5,2661.0,6.1917]
["bitfinex","ETHUSD",1724150519140,3.75729,2661.5,2661.1,3.75784]
["bitfinex","ETHUSD",1724150520163,2.51809122,2661.6,2661.2,3.75769]
["bitfinex","ETHUSD",1724150520484,0.55,2661.6,2661.3,2.4732]
["bitfinex","ETHUSD",1724150520694,3.55409122,2661.8,2661.3,2.4732]
["bitfinex","ETHUSD",1724150520988,1.96809122,2661.8,2661.4,3.75734]
["bitfinex","ETHUSD",1724150522182,1.96809122,2661.8,2661.4,7.51468]
["bitfinex","ETHUSD",1724150522382,1.96809122,2661.8,2661.5,3.75724]
["bitfinex","ETHUSD",1724150522591,7.70432946,2662.0,2661.5,3.75724]
["bitfinex","ETHUSD",1724150522592,4.96809122,2661.9,2661.5,3.75724]
["bitfinex","ETHUSD",1724150522888,8.72492122,2661.9,2661.4,6.19498]
["bitfinex","ETHUSD",1724150523474,3.0,2661.9,2661.4,6.19498]
["bitfinex","ETHUSD",1724150523648,3.0,2661.9,2661.6,3.75712]
["bitfinex","ETHUSD",1724150523986,3.0,2661.9,2661.6,7.51424]
["bitfinex","ETHUSD",1724150524185,1.96809122,2662.0,2661.7,6.04557]
["bitfinex","ETHUSD",1724150524394,1.96809122,2662.0,2661.8,3.75683]
["bitfinex","ETHUSD",1724150524590,4.96809122,2662.1,2661.8,3.75683]
["bitfinex","ETHUSD",1724150524977,1.96809122,2662.1,2661.8,3.75683]
["bitfinex","ETHUSD",1724150525289,3.0,2662.0,2661.8,3.75683]
["bitfinex","ETHUSD",1724150525488,1.96809122,2662.1,2661.8,3.75683]
["bitfinex","ETHUSD",1724150526004,1.96809122,2662.1,2661.8,3.75678]
["bitfinex","ETHUSD",1724150526182,4.96809122,2662.2,2662.0,3.75657]
["bitfinex","ETHUSD",1724150526488,1.96639453,2662.2,2662.1,2.2684]
["bitfinex","ETHUSD",1724150526902,3.0,2662.3,2662.1,2.2684]
["bitfinex","ETHUSD",1724150526903,1.96639453,2662.3,2662.1,2.2684]
["bitfinex","ETHUSD",1724150529483,8.34203,2662.4,2662.1,2.2684]
["bitfinex","ETHUSD",1724150529683,1.96661326,2662.3,2662.1,2.2684]
["bitfinex","ETHUSD",1724150530473,4.96661326,2662.4,2662.1,2.2684]
["bitfinex","ETHUSD",1724150530666,1.96661326,2662.4,2662.1,2.2684]
["bitfinex","ETHUSD",1724150530920,1.96661326,2662.4,2662.1,6.02482]
["bitfinex","ETHUSD",1724150531593,1.96663103,2662.4,2662.1,6.02482]
["bitfinex","ETHUSD",1724150532293,1.96663103,2662.5,2662.1,6.02482]
["bitfinex","ETHUSD",1724150532460,4.96663103,2662.5,2662.1,6.02482]
["bitfinex","ETHUSD",1724150532977,4.96663103,2662.5,2662.2,3.75628]
["bitfinex","ETHUSD",1724150533183,1.96663103,2662.5,2662.1,6.02475]
["bitfinex","ETHUSD",1724150533367,1.96663103,2662.5,2662.2,3.75622]
["bitfinex","ETHUSD",1724150533568,4.96663103,2662.6,2662.2,3.75622]
["bitfinex","ETHUSD",1724150536798,3.0,2662.6,2662.3,6.06343]
["bitfinex","ETHUSD",1724150536964,3.55263103,2662.7,2662.3,7.045408]
["bitfinex","ETHUSD",1724150537165,1.96663103,2662.6,2662.3,6.06343]
["bitfinex","ETHUSD",1724150537404,1.96663103,2662.7,2662.3,9.81949]
["bitfinex","ETHUSD",1724150537605,1.96663103,2662.8,2662.4,3.75593]
["bitfinex","ETHUSD",1724150537787,1.96663103,2662.8,2662.4,4.737919]
["bitfinex","ETHUSD",1724150538105,1.96663103,2662.9,2662.4,4.737919]
["bitfinex","ETHUSD",1724150538616,3.55263103,2662.9,2662.4,4.737919]
["bitfinex","ETHUSD",1724150539071,3.55263103,2662.9,2662.5,2.2889]
["bitfinex","ETHUSD",1724150540360,1.586,2662.9,2662.5,7.1229809]
["bitfinex","ETHUSD",1724150540629,4.586,2662.9,2662.5,6.04469]
["bitfinex","ETHUSD",1724150543576,3.0,2662.9,2662.6,3.75569]
["bitfinex","ETHUSD",1724150543779,3.0,2663.0,2662.7,2.3172]
["bitfinex","ETHUSD",1724150545576,7.30474155,2663.1,2662.7,2.3172]
["bitfinex","ETHUSD",1724150546117,5.34103,2663.1,2662.7,2.3172]
["bitfinex","ETHUSD",1724150546315,1.586,2663.1,2662.7,6.07274]
["bitfinex","ETHUSD",1724150546485,1.96371155,2663.2,2662.7,7.13068627]
["bitfinex","ETHUSD",1724150546689,4.96371155,2663.2,2662.7,7.13068627]
["bitfinex","ETHUSD",1724150547093,1.96371155,2663.2,2662.9,2.2925]
["bitfinex","ETHUSD",1724150547297,1.586,2663.3,2662.9,2.2925]
["bitfinex","ETHUSD",1724150547298,1.96371155,2663.3,2662.9,2.2925]
["bitfinex","ETHUSD",1724150547514,5.71831155,2663.4,2662.9,6.04773]
["bitfinex","ETHUSD",1724150547724,5.71831155,2663.4,2662.9,6.64882421]
["bitfinex","ETHUSD",1724150548039,1.586,2663.3,2662.9,2.89359421]
["bitfinex","ETHUSD",1724150548249,5.34086,2663.3,2662.9,2.2925]
["bitfinex","ETHUSD",1724150549799,5.34086,2663.3,2662.9,6.04779]
["bitfinex","ETHUSD",1724150549800,1.586,2663.3,2662.9,6.04779]
["bitfinex","ETHUSD",1724150550016,1.586,2663.3,2662.9,7.1263963]
["bitfinex","ETHUSD",1724150551751,1.586,2663.3,2662.9,3.3711063]
["bitfinex","ETHUSD",1724150553203,3.0,2663.4,2663.1,3.755]
["bitfinex","ETHUSD",1724150553408,3.0,2663.4,2663.2,2.3892]
["bitfinex","ETHUSD",1724150553643,1.586,2663.7,2663.2,3.00362]
["bitfinex","ETHUSD",1724150553819,0.55,2663.6,2663.2,3.00362]
["bitfinex","ETHUSD",1724150554217,1.586,2663.3,2663.2,2.3892]
["bitfinex","ETHUSD",1724150554431,1.586,2663.3,2662.9,4.8338963]
["bitfinex","ETHUSD",1724150554432,1.586,2663.3,2663.0,2.3892]
["bitfinex","ETHUSD",1724150561864,4.586,2663.5,2663.0,2.3892]
["bitfinex","ETHUSD",1724150562057,4.586,2663.5,2663.0,4.110166]
["bitfinex","ETHUSD",1724150562263,4.586,2663.5,2663.0,7.865306]
["bitfinex","ETHUSD",1724150562459,3.0,2663.5,2663.1,3.75501]
["bitfinex","ETHUSD",1724150562636,3.55,2663.6,2663.2,2.4738]
["bitfinex","ETHUSD",1724150562833,0.55,2663.6,2663.2,2.4738]
["bitfinex","ETHUSD",1724150563062,3.55,2663.6,2663.2,3.2687776]
["bitfinex","ETHUSD",1724150563563,3.0,2663.6,2663.2,7.0235476]
["bitfinex","ETHUSD",1724150563727,3.0,2663.7,2663.3,6.09132]
["bitfinex","ETHUSD",1724150563931,8.3399,2663.9,2663.3,6.09132]
["bitfinex","ETHUSD",1724150564127,0.55,2663.8,2663.3,6.09132]
["bitfinex","ETHUSD",1724150564765,0.55,2663.8,2663.3,2.3366]
["bitfinex","ETHUSD",1724150564999,0.55,2663.8,2663.3,2.95002176]
["bitfinex","ETHUSD",1724150565766,3.0,2663.9,2663.4,3.75458]
["bitfinex","ETHUSD",1724150565962,4.586,2663.9,2663.3,6.70475176]
["bitfinex","ETHUSD",1724150566168,4.586,2663.9,2663.4,1.12545494]
["bitfinex","ETHUSD",1724150567228,4.586,2663.9,2663.3,6.70475176]
["bitfinex","ETHUSD",1724150569367,4.586,2663.9,2663.4,3.75458]
["bitfinex","ETHUSD",1724150569368,3.0,2663.9,2663.4,3.75458]
["bitfinex","ETHUSD",1724150569864,3.0,2663.9,2663.5,2.3788]
["bitfinex","ETHUSD",1724150570064,1.586,2664.0,2663.5,2.3788]
["bitfinex","ETHUSD",1724150570872,3.0,2664.1,2663.5,6.13312]
["bitfinex","ETHUSD",1724150571042,1.586,2663.9,2663.5,6.80779118]
["bitfinex","ETHUSD",1724150572363,6.75361,2664.1,2663.5,6.80779118]
["bitfinex","ETHUSD",1724150572364,1.586,2664.0,2663.5,6.80779118]
["bitfinex","ETHUSD",1724150574849,1.586,2664.0,2663.5,3.05347118]
["bitfinex","ETHUSD",1724150577737,10.5073,2664.1,2663.5,3.05347118]
["bitfinex","ETHUSD",1724150577933,3.75377,2664.0,2663.5,3.05347118]
["bitfinex","ETHUSD",1724150578137,3.0,2663.9,2663.5,3.05347118]
["bitfinex","ETHUSD",1724150579287,7.50825,2663.8,2663.3,3.09842176]
["bitfinex","ETHUSD",1724150579489,7.50825,2663.8,2663.3,2.485]
["bitfinex","ETHUSD",1724150579786,3.75418,2663.7,2663.3,2.485]
["bitfinex","ETHUSD",1724150580255,3.7541,2663.8,2663.3,2.485]
["bitfinex","ETHUSD",1724150582255,3.7541,2663.8,2663.3,3.108991]
["bitfinex","ETHUSD",1724150582495,3.0,2664.0,2663.5,2.4073]
["bitfinex","ETHUSD",1724150583279,6.9466,2664.0,2663.3,6.693811]
["bitfinex","ETHUSD",1724150583691,3.7539,2663.9,2663.3,6.693811]
["bitfinex","ETHUSD",1724150583985,3.7539,2663.9,2663.4,0.6693811]
["bitfinex","ETHUSD",1724150584480,8.33978,2664.0,2663.4,0.6693811]
["bitfinex","ETHUSD",1724150584888,8.33978,2664.0,2663.5,2.3151]
["bitfinex","ETHUSD",1724150588959,3.0,2664.0,2663.5,3.75439]
["bitfinex","ETHUSD",1724150589188,1.96410304,2664.1,2663.7,2.4994]
["bitfinex","ETHUSD",1724150589189,4.96410304,2664.1,2663.7,2.4994]
["bitfinex","ETHUSD",1724150589373,3.0,2664.1,2663.7,2.4994]
["bitfinex","ETHUSD",1724150590965,3.0,2664.1,2663.7,6.25352]
["bitfinex","ETHUSD",1724150592077,1.586,2664.2,2663.7,6.25352]
["bitfinex","ETHUSD",1724150592078,4.586,2664.2,2663.7,6.25352]
["bitfinex","ETHUSD",1724150592260,4.586,2664.2,2663.7,6.96065561]
["bitfinex","ETHUSD",1724150592465,6.55114418,2664.2,2663.7,6.96065561]
["bitfinex","ETHUSD",1724150593065,4.586,2664.2,2663.7,6.96065561]
["bitfinex","ETHUSD",1724150593278,6.55114418,2664.2,2663.7,6.96065561]
["bitfinex","ETHUSD",1724150593690,4.586,2664.2,2663.7,6.96065561]
["bitfinex","ETHUSD",1724150594005,6.55114418,2664.2,2663.8,0.77784917]
["bitfinex","ETHUSD",1724150594309,4.586,2664.2,2663.8,0.77784917]
["bitfinex","ETHUSD",1724150594800,4.96514418,2664.2,2663.8,0.77784917]
["bitfinex","ETHUSD",1724150595003,3.0,2664.2,2663.8,0.77784917]
["bitfinex","ETHUSD",1724150595220,4.96514418,2664.3,2663.9,0.77385048]
["bitfinex","ETHUSD",1724150595796,8.71850418,2664.3,2663.9,0.77385048]
["bitfinex","ETHUSD",1724150597299,1.586,2664.2,2663.9,0.77385048]
["bitfinex","ETHUSD",1724150597615,10.30461418,2664.2,2663.7,3.20653561]
["bitfinex","ETHUSD",1724150598906,3.0,2664.2,2663.8,2.4937]
["bitfinex","ETHUSD",1724150599113,4.96514418,2664.3,2663.8,2.4937]
["bitfinex","ETHUSD",1724150599321,4.96514418,2664.3,2664.0,2.3926]
["bitfinex","ETHUSD",1724150600688,6.11117301,2664.6,2664.0,2.3926]
["bitfinex","ETHUSD",1724150600689,1.96514418,2664.4,2664.0,2.3926]
["bitfinex","ETHUSD",1724150602502,3.0,2664.5,2664.0,2.3926]
["bitfinex","ETHUSD",1724150602503,4.96514418,2664.5,2664.0,2.3926]
["bitfinex","ETHUSD",1724150602900,1.96514418,2664.4,2664.0,2.3926]
["bitfinex","ETHUSD",1724150603219,1.96514418,2664.4,2664.0,3.61078296]
["bitfinex","ETHUSD",1724150603525,4.96679726,2664.5,2664.0,3.61078296]
["bitfinex","ETHUSD",1724150604193,1.96679726,2664.4,2664.0,3.61078296]
["bitfinex","ETHUSD",1724150604715,5.72010726,2664.4,2664.0,2.3926]
["bitfinex","ETHUSD",1724150604901,5.51679726,2664.3,2664.0,2.3926]
["bitfinex","ETHUSD",1724150605084,3.55,2664.3,2664.0,2.3926]
["bitfinex","ETHUSD",1724150605799,5.51679726,2664.3,2664.0,2.3926]
["bitfinex","ETHUSD",1724150606003,3.55,2664.3,2664.0,2.3926]
["bitfinex","ETHUSD",1724150606413,7.30334,2664.3,2664.0,2.3926]
["bitfinex","ETHUSD",1724150606600,9.27013726,2664.3,2664.0,2.3926]
["bitfinex","ETHUSD",1724150606984,3.7535,2664.2,2664.0,2.3926]
["bitfinex","ETHUSD",1724150607625,3.75367,2664.1,2663.6,2.4655]
["bitfinex","ETHUSD",1724150607795,4.30378,2664.0,2663.6,2.4655]
["bitfinex","ETHUSD",1724150608405,10.02440726,2664.0,2663.6,2.4655]
["bitfinex","ETHUSD",1724150608602,6.27057726,2664.0,2663.6,2.4655]
["bitfinex","ETHUSD",1724150609813,1.96679726,2663.9,2663.6,2.4655]
["bitfinex","ETHUSD",1724150609995,6.27057726,2664.0,2663.6,2.4655]
["bitfinex","ETHUSD",1724150611244,1.96679726,2663.9,2663.6,2.4655]
["bitfinex","ETHUSD",1724150611726,6.27057726,2664.0,2663.6,2.4655]
["bitfinex","ETHUSD",1724150611927,1.96679726,2663.9,2663.6,2.4655]
["bitfinex","ETHUSD",1724150613129,1.96792,2663.9,2663.6,2.4655]
["bitfinex","ETHUSD",1724150617440,4.30378,2664.0,2663.6,2.4655]
["bitfinex","ETHUSD",1724150617596,1.96863769,2663.9,2663.6,2.4655]
["bitfinex","ETHUSD",1724150619946,4.30378,2664.0,2663.6,2.4655]
["bitfinex","ETHUSD",1724150619947,6.27241769,2664.0,2663.6,2.4655]
["bitfinex","ETHUSD",1724150620316,1.96863769,2663.9,2663.6,2.4655]
["bitfinex","ETHUSD",1724150620915,1.96863769,2663.9,2663.4,3.75459]
["bitfinex","ETHUSD",1724150620916,3.75436,2663.6,2663.4,2.4102]
["bitfinex","ETHUSD",1724150621406,3.75436,2663.6,2663.1,2.4102]
["bitfinex","ETHUSD",1724150621407,4.30448,2663.5,2663.1,2.4102]
["bitfinex","ETHUSD",1724150621606,6.27311769,2663.5,2663.1,2.4102]
["bitfinex","ETHUSD",1724150622124,6.272808,2663.5,2663.1,2.4102]
["bitfinex","ETHUSD",1724150623247,7.67031416,2663.5,2663.1,2.4102]
["bitfinex","ETHUSD",1724150623418,3.75482,2663.3,2662.8,2.3093]
["bitfinex","ETHUSD",1724150623624,0.55,2663.2,2662.8,2.3093]
["bitfinex","ETHUSD",1724150624746,0.55,2663.3,2662.8,2.3093]
["bitfinex","ETHUSD",1724150625057,0.55,2663.3,2662.8,3.291349]
["bitfinex","ETHUSD",1724150627855,3.0,2663.4,2662.9,4.0043]
["bitfinex","ETHUSD",1724150628061,4.96648234,2663.6,2663.1,2.4183]
["bitfinex","ETHUSD",1724150628252,0.55,2663.5,2663.1,2.4183]
["bitfinex","ETHUSD",1724150641557,4.30447,2663.5,2663.1,2.4183]
["bitfinex","ETHUSD",1724150641963,0.55,2663.5,2663.1,2.4183]
["bitfinex","ETHUSD",1724150642195,4.30446,2663.5,2663.1,2.4183]
["bitfinex","ETHUSD",1724150645116,0.55,2663.5,2663.1,2.4183]
["bitfinex","ETHUSD",1724150645275,0.55,2663.5,2663.1,0.617358]
["bitfinex","ETHUSD",1724150645475,0.55,2663.5,2663.2,2.3136]
["bitfinex","ETHUSD",1724150645885,3.0,2663.6,2663.3,2.3136]
["bitfinex","ETHUSD",1724150646080,3.0,2663.5,2663.3,2.9821758]
["bitfinex","ETHUSD",1724150646286,1.586,2663.7,2663.3,2.3136]
["bitfinex","ETHUSD",1724150646482,4.586,2663.7,2663.3,2.3136]
["bitfinex","ETHUSD",1724150648002,3.0,2663.7,2663.3,2.3136]
["bitfinex","ETHUSD",1724150648999,3.0,2663.8,2663.3,2.3136]
["bitfinex","ETHUSD",1724150649210,0.55,2663.7,2663.4,0.60684]
["bitfinex","ETHUSD",1724150649378,3.55,2663.7,2663.4,0.60684]
["bitfinex","ETHUSD",1724150650708,3.55,2663.7,2663.5,2.3595]
["bitfinex","ETHUSD",1724150651419,3.0,2663.7,2663.5,2.656134]
["bitfinex","ETHUSD",1724150651622,4.96571212,2663.8,2663.5,2.656134]
["bitfinex","ETHUSD",1724150653394,3.0,2663.8,2663.5,2.656134]
["bitfinex","ETHUSD",1724150653584,4.96571212,2663.8,2663.5,2.656134]
["bitfinex","ETHUSD",1724150653927,3.0,2663.8,2663.5,2.656134]
["bitfinex","ETHUSD",1724150654156,4.96571212,2663.8,2663.5,2.656134]
["bitfinex","ETHUSD",1724150654444,3.0,2663.8,2663.5,2.656134]
["bitfinex","ETHUSD",1724150654584,4.96571212,2663.8,2663.5,2.656134]
["bitfinex","ETHUSD",1724150654785,3.0,2663.8,2663.5,2.656134]
["bitfinex","ETHUSD",1724150655280,3.0,2663.8,2663.5,2.3595]
["bitfinex","ETHUSD",1724150655478,4.96571212,2663.8,2663.5,2.3595]
["bitfinex","ETHUSD",1724150655677,3.75417,2663.7,2663.2,2.3595]
["bitfinex","ETHUSD",1724150655923,0.55,2663.6,2663.2,2.3595]
["bitfinex","ETHUSD",1724150663892,0.55,2663.6,2663.2,6.11436]
["bitfinex","ETHUSD",1724150664192,0.55,2663.6,2663.2,7.259903]
["bitfinex","ETHUSD",1724150665834,1.96853174,2663.7,2663.3,3.75471]
["bitfinex","ETHUSD",1724150666128,1.96853174,2663.8,2663.5,3.75439]
["bitfinex","ETHUSD",1724150666293,1.96853174,2663.8,2663.6,2.3825]
["bitfinex","ETHUSD",1724150666490,6.75369,2664.1,2663.6,2.3825]
["bitfinex","ETHUSD",1724150666491,4.96853174,2663.9,2663.6,2.3825]
["bitfinex","ETHUSD",1724150666720,1.96853174,2663.9,2663.6,2.3825]
["bitfinex","ETHUSD",1724150666890,1.96853174,2663.8,2663.6,2.3825]
["bitfinex","ETHUSD",1724150667087,1.96853174,2663.9,2663.6,2.3825]
["bitfinex","ETHUSD",1724150667422,3.0,2664.0,2663.6,2.3825]
["bitfinex","ETHUSD",1724150667632,1.96870631,2663.9,2663.6,2.3825]
["bitfinex","ETHUSD",1724150668792,1.96870631,2663.9,2663.6,2.996189]
["bitfinex","ETHUSD",1724150669833,1.96870631,2663.9,2663.7,3.75409]
["bitfinex","ETHUSD",1724150671932,1.96870631,2663.9,2663.6,6.750499]
["bitfinex","ETHUSD",1724150672095,3.0,2664.1,2663.6,6.750499]
["bitfinex","ETHUSD",1724150672292,1.96850841,2664.0,2663.8,2.3296]
["bitfinex","ETHUSD",1724150672499,4.96850841,2664.2,2663.8,2.3296]
["bitfinex","ETHUSD",1724150672730,4.96850841,2664.3,2663.8,2.3296]
["bitfinex","ETHUSD",1724150672951,0.55,2664.2,2663.9,0.83447499]
["bitfinex","ETHUSD",1724150673096,0.55,2664.2,2663.8,2.3296]
["bitfinex","ETHUSD",1724150675342,3.0,2664.3,2663.9,3.75384]
["bitfinex","ETHUSD",1724150675559,4.96850841,2664.4,2663.9,3.75384]
["bitfinex","ETHUSD",1724150676959,7.85783841,2664.3,2663.8,2.3296]
["bitfinex","ETHUSD",1724150677166,4.96850841,2664.2,2663.8,2.3296]
["bitfinex","ETHUSD",1724150677338,8.72200841,2664.2,2663.8,2.3296]
["bitfinex","ETHUSD",1724150678314,0.55,2664.1,2663.8,2.3296]
["bitfinex","ETHUSD",1724150679170,3.0,2664.2,2663.8,2.3296]
["bitfinex","ETHUSD",1724150691319,3.0,2664.2,2663.8,3.3134]
["bitfinex","ETHUSD",1724150692393,3.0,2664.2,2663.8,2.3296]
["bitfinex","ETHUSD",1724150696493,3.0,2664.2,2663.8,6.08352]
["bitfinex","ETHUSD",1724150696688,4.96713821,2664.3,2663.8,6.08352]
["bitfinex","ETHUSD",1724150698515,3.0,2664.3,2663.8,6.08352]
["bitfinex","ETHUSD",1724150698712,3.0,2664.3,2663.8,7.067289]
["bitfinex","ETHUSD",1724150701219,4.96701349,2664.3,2663.8,7.067289]
["bitfinex","ETHUSD",1724150701846,4.96701349,2664.3,2663.8,3.313369]
["bitfinex","ETHUSD",1724150702245,4.96663784,2664.3,2663.8,3.313369]
["bitfinex","ETHUSD",1724150703351,4.96647914,2664.3,2663.8,3.313369]
["bitfinex","ETHUSD",1724150703964,4.96647914,2664.3,2663.8,7.067389]
["bitfinex","ETHUSD",1724150704168,3.0,2664.3,2663.9,0.77048219]
["bitfinex","ETHUSD",1724150704478,5.71926914,2664.7,2664.2,2.4668]
["bitfinex","ETHUSD",1724150704629,5.71926914,2664.7,2664.2,2.54186144]
["bitfinex","ETHUSD",1724150704822,5.71926914,2664.7,2664.2,2.4668]
["bitfinex","ETHUSD",1724150705745,3.0,2664.6,2664.2,2.4668]
["bitfinex","ETHUSD",1724150706353,5.89340605,2664.6,2664.2,2.4668]
["bitfinex","ETHUSD",1724150706560,9.64633605,2664.6,2664.2,2.4668]
["bitfinex","ETHUSD",1724150707970,6.26952914,2664.5,2664.2,2.4668]
["bitfinex","ETHUSD",1724150708269,0.55,2664.5,2664.2,2.4668]
["bitfinex","ETHUSD",1724150709265,4.96647914,2664.6,2664.2,2.4668]
["bitfinex","ETHUSD",1724150710693,8.71945914,2664.6,2664.2,2.4668]
["bitfinex","ETHUSD",1724150710870,10.36126055,2664.6,2664.2,2.4668]
["bitfinex","ETHUSD",1724150711185,1.96647914,2664.5,2664.2,2.4668]
["bitfinex","ETHUSD",1724150711771,8.39478141,2664.6,2664.2,2.4668]
["bitfinex","ETHUSD",1724150711772,8.71945914,2664.6,2664.2,2.4668]
["bitfinex","ETHUSD",1724150712349,8.72096653,2664.6,2664.2,2.4668]
["bitfinex","ETHUSD",1724150712678,4.96798653,2664.6,2664.2,2.4668]
["bitfinex","ETHUSD",1724150712851,3.0,2664.6,2664.3,2.4855]
["bitfinex","ETHUSD",1724150713455,4.96798653,2664.6,2664.3,2.4855]
["bitfinex","ETHUSD",1724150714967,3.0,2664.6,2664.3,2.4855]
["bitfinex","ETHUSD",1724150715501,4.96798653,2664.6,2664.3,2.4855]
["bitfinex","ETHUSD",1724150715666,1.96798653,2664.6,2664.3,2.4855]
["bitfinex","ETHUSD",1724150715864,4.96798653,2664.6,2664.3,2.4855]
["bitfinex","ETHUSD",1724150716283,1.96798653,2664.7,2664.5,1.586]
["bitfinex","ETHUSD",1724150716443,1.96798653,2665.1,2664.7,2.4008]
["bitfinex","ETHUSD",1724150716775,3.75262,2664.8,2664.7,2.4008]
["bitfinex","ETHUSD",1724150716964,4.69986138,2664.8,2664.7,2.4008]
["bitfinex","ETHUSD",1724150717173,3.75276,2664.7,2664.3,2.4008]
["bitfinex","ETHUSD",1724150717549,7.30618384,2664.7,2664.3,2.4008]
["bitfinex","ETHUSD",1724150717937,3.55342384,2664.7,2664.0,2.81413862]
["bitfinex","ETHUSD",1724150718142,3.75313,2664.5,2664.0,2.68221386]
["bitfinex","ETHUSD",1724150718338,3.75313,2664.5,2664.0,2.4008]
["bitfinex","ETHUSD",1724150718339,0.55,2664.4,2664.0,2.4008]
["bitfinex","ETHUSD",1724150719699,0.55,2664.5,2664.0,2.4008]
["bitfinex","ETHUSD",1724150719885,0.55,2664.5,2664.0,7.74048]
["bitfinex","ETHUSD",1724150720179,0.55,2664.5,2664.1,4.903035]
["bitfinex","ETHUSD",1724150720380,0.55,2664.6,2664.1,8.656565]
["bitfinex","ETHUSD",1724150720583,0.55,2664.6,2664.1,4.902965]
["bitfinex","ETHUSD",1724150721171,0.55,2664.6,2664.1,8.656505]
["bitfinex","ETHUSD",1724150721476,1.96742384,2664.7,2664.1,4.902965]
["bitfinex","ETHUSD",1724150721681,4.9672417,2664.7,2664.1,4.902965]
["bitfinex","ETHUSD",1724150721882,1.9672417,2664.6,2664.1,4.902965]
["bitfinex","ETHUSD",1724150722251,1.9672417,2664.6,2664.2,0.7303765]
["bitfinex","ETHUSD",1724150722450,6.5532417,2664.7,2664.0,6.15454]
["bitfinex","ETHUSD",1724150722766,6.5532417,2664.7,2664.1,3.75359]
["bitfinex","ETHUSD",1724150722767,1.9672417,2664.6,2664.1,3.75359]
["bitfinex","ETHUSD",1724150723080,6.5532417,2664.7,2664.1,3.75359]
["bitfinex","ETHUSD",1724150723440,2.5172417,2664.6,2664.0,6.15454]
["bitfinex","ETHUSD",1724150723647,6.2701617,2664.6,2664.0,6.15454]
["bitfinex","ETHUSD",1724150724238,0.55,2664.6,2664.1,3.75359]
["bitfinex","ETHUSD",1724150724467,0.55,2664.6,2664.2,2.2534]
["bitfinex","ETHUSD",1724150730679,0.55,2664.6,2664.2,6.00687]
["bitfinex","ETHUSD",1724150731391,0.55,2664.6,2664.2,2.2534]
["bitfinex","ETHUSD",1724150732467,4.96705065,2664.7,2664.3,3.75323]
["bitfinex","ETHUSD",1724150732672,1.96705065,2664.7,2664.3,3.75323]
["bitfinex","ETHUSD",1724150733708,1.96705065,2664.8,2664.3,3.75323]
["bitfinex","ETHUSD",1724150733912,0.55,2664.7,2664.3,3.75323]
["bitfinex","ETHUSD",1724150734211,0.55,2664.7,2664.3,7.48854554]
["bitfinex","ETHUSD",1724150734212,3.55,2664.7,2664.3,7.48854554]
["bitfinex","ETHUSD",1724150735464,3.55,2664.7,2664.3,3.75323]
["bitfinex","ETHUSD",1724150736677,5.51736009,2664.7,2664.3,3.75323]
["bitfinex","ETHUSD",1724150737305,3.55,2664.7,2664.3,3.75323]
["bitfinex","ETHUSD",1724150738299,5.51736009,2664.7,2664.3,3.75323]
["bitfinex","ETHUSD",1724150739218,1.96736009,2664.6,2664.2,6.00684]
["bitfinex","ETHUSD",1724150739972,1.96736009,2664.6,2664.0,6.02735]
["bitfinex","ETHUSD",1724150739973,0.55,2664.5,2664.0,6.02735]
["bitfinex","ETHUSD",1724150740115,2.51757231,2664.5,2664.1,0.7704634]
["bitfinex","ETHUSD",1724150740463,5.33955,2664.2,2663.7,2.2736]
["bitfinex","ETHUSD",1724150740670,7.30712231,2664.2,2663.8,0.7705045]
["bitfinex","ETHUSD",1724150740877,0.55,2664.1,2663.7,2.2736]
["bitfinex","ETHUSD",1724150742171,0.55,2664.2,2663.7,2.2736]
["bitfinex","ETHUSD",1724150746202,1.96717979,2664.3,2663.7,3.8596]
["bitfinex","ETHUSD",1724150746396,4.96717979,2664.4,2663.8,0.77047303]
["bitfinex","ETHUSD",1724150746600,4.96717979,2664.4,2663.8,0.4630073]
["bitfinex","ETHUSD",1724150746902,4.96717979,2664.4,2663.9,3.75387]
["bitfinex","ETHUSD",1724150747687,0.55,2664.3,2663.9,3.75387]
["bitfinex","ETHUSD",1724150749171,0.55,2664.3,2664.0,2.2718]
["bitfinex","ETHUSD",1724150750757,2.51723166,2664.3,2663.8,2.8858073]
["bitfinex","ETHUSD",1724150751102,4.80663166,2664.3,2663.7,42.50816]
["bitfinex","ETHUSD",1724150751448,4.80663166,2664.3,2663.7,38.75407]
["bitfinex","ETHUSD",1724150753468,1.586,2663.8,2663.4,2.3128]
["bitfinex","ETHUSD",1724150753654,3.754,2663.9,2663.2,0.41346356]
["bitfinex","ETHUSD",1724150753655,1.586,2663.6,2663.2,0.41346356]
["bitfinex","ETHUSD",1724150753960,1.586,2663.6,2662.8,2.30012229]
["bitfinex","ETHUSD",1724150753961,3.75462,2663.4,2662.8,6.06815]
["bitfinex","ETHUSD",1724150754180,5.34062,2663.4,2662.8,2.3128]
["bitfinex","ETHUSD",1724150754479,0.55,2663.3,2662.8,2.3128]
["bitfinex","ETHUSD",1724150755172,0.55,2663.3,2662.8,6.06821]
["bitfinex","ETHUSD",1724150756497,0.55,2663.3,2662.8,8.01725318]
["bitfinex","ETHUSD",1724150756664,0.55,2663.4,2662.8,8.01725318]
["bitfinex","ETHUSD",1724150756865,0.55,2663.4,2662.8,11.77262318]
["bitfinex","ETHUSD",1724150757287,0.55,2663.4,2662.9,3.75521]
["bitfinex","ETHUSD",1724150757495,0.55,2663.5,2662.9,7.78359332]
["bitfinex","ETHUSD",1724150757991,0.55,2663.5,2663.1,3.75502]
["bitfinex","ETHUSD",1724150759647,0.55,2663.5,2662.9,11.53875332]
["bitfinex","ETHUSD",1724150759850,0.55,2663.5,2663.0,35.0]
["bitfinex","ETHUSD",1724150760050,0.55,2663.5,2663.0,42.49045554]
["bitfinex","ETHUSD",1724150761472,0.55,2663.5,2663.1,3.755]
["bitfinex","ETHUSD",1724150762499,0.55,2663.5,2663.0,42.49047554]
["bitfinex","ETHUSD",1724150764296,0.55,2663.5,2663.0,3.73531554]
["bitfinex","ETHUSD",1724150764489,0.55,2663.5,2662.9,3.75522]
["bitfinex","ETHUSD",1724150764673,0.55,2663.5,2662.9,38.75522]
["bitfinex","ETHUSD",1724150765595,4.30453,2663.5,2662.9,38.75522]
["bitfinex","ETHUSD",1724150766363,4.30453,2663.5,2662.9,42.51043]
["bitfinex","ETHUSD",1724150766566,4.30453,2663.5,2663.0,0.91514225]
["bitfinex","ETHUSD",1724150766994,0.55,2663.5,2663.0,0.91514225]
["bitfinex","ETHUSD",1724150767581,0.55,2663.5,2663.0,4.67025225]
["bitfinex","ETHUSD",1724150770093,0.55,2663.5,2663.0,0.91514225]
["bitfinex","ETHUSD",1724150770306,0.55,2663.5,2662.9,40.34121]
["bitfinex","ETHUSD",1724150772133,0.55,2663.5,2662.9,44.09641]
["bitfinex","ETHUSD",1724150773124,0.55,2663.5,2662.9,40.3412]
["bitfinex","ETHUSD",1724150773297,4.3045,2663.5,2662.9,38.7552]
["bitfinex","ETHUSD",1724150777947,0.55,2663.5,2662.9,38.7552]
["bitfinex","ETHUSD",1724150778263,0.55,2663.5,2663.0,7.49044554]
["bitfinex","ETHUSD",1724150779308,4.30451,2663.5,2663.0,3.73531554]
["bitfinex","ETHUSD",1724150779502,4.30451,2663.5,2662.9,40.34128]
["bitfinex","ETHUSD",1724150779744,4.30451,2663.5,2662.9,38.75528]
["bitfinex","ETHUSD",1724150780867,2.271,2663.4,2662.9,38.75528]
["bitfinex","ETHUSD",1724150781816,3.7549,2663.2,2662.6,5.34166]
["bitfinex","ETHUSD",1724150782182,3.7549,2663.2,2662.7,3.51852388]
["bitfinex","ETHUSD",1724150782311,0.55,2663.3,2662.2,14.73020961]
["bitfinex","ETHUSD",1724150782312,5.34118,2663.0,2662.2,14.73020961]
["bitfinex","ETHUSD",1724150782618,5.34179,2662.6,2662.3,0.77069942]
["bitfinex","ETHUSD",1724150782817,5.34179,2662.6,2661.9,49.65075534]
["bitfinex","ETHUSD",1724150782818,0.55,2662.5,2661.9,49.65075534]
["bitfinex","ETHUSD",1724150783042,0.55,2662.5,2662.0,0.77075098]
["bitfinex","ETHUSD",1724150783363,0.55,2662.5,2662.1,0.77075098]
["bitfinex","ETHUSD",1724150783649,0.55,2662.5,2661.9,48.47371]
["bitfinex","ETHUSD",1724150783836,0.55,2662.5,2662.0,4.52732043]
["bitfinex","ETHUSD",1724150784034,0.55,2662.5,2662.1,4.50607597]
["bitfinex","ETHUSD",1724150784256,0.55,2662.5,2662.1,3.73531554]
["bitfinex","ETHUSD",1724150787420,4.30589,2662.5,2661.9,46.303]
["bitfinex","ETHUSD",1724150787624,4.30589,2662.5,2661.9,50.05968]
["bitfinex","ETHUSD",1724150799059,0.55,2662.5,2661.9,50.05968]
["bitfinex","ETHUSD",1724150799881,0.55,2662.5,2662.0,3.75656]
["bitfinex","ETHUSD",1724150800566,0.55,2662.5,2662.0,38.75656]
["bitfinex","ETHUSD",1724150800775,0.55,2662.5,2662.1,3.73531554]
["bitfinex","ETHUSD",1724150801968,0.55,2662.5,2662.0,3.75656]
["bitfinex","ETHUSD",1724150802480,0.55,2662.5,2662.1,35.0]
["bitfinex","ETHUSD",1724150805253,0.55,2662.5,2662.0,3.75656]
["bitfinex","ETHUSD",1724150805751,0.55,2662.5,2662.0,38.75656]
["bitfinex","ETHUSD",1724150807177,0.55,2662.5,2662.0,3.75656]
["bitfinex","ETHUSD",1724150807482,0.55,2662.5,2662.0,5.638192]
["bitfinex","ETHUSD",1724150811274,0.55,2662.5,2662.1,0.77075976]
["bitfinex","ETHUSD",1724150811577,0.55,2662.5,2662.0,5.638192]
["bitfinex","ETHUSD",1724150811751,0.55,2662.5,2662.1,0.77075875]
["bitfinex","ETHUSD",1724150811953,0.55,2662.5,2662.0,5.638192]
["bitfinex","ETHUSD",1724150812290,0.55,2662.5,2662.1,0.77075846]
["bitfinex","ETHUSD",1724150812500,0.55,2662.5,2662.2,0.77075846]
["bitfinex","ETHUSD",1724150812695,2.3336,2662.4,2661.9,46.06669]
["bitfinex","ETHUSD",1724150812898,2.3336,2662.4,2662.0,0.77076127]
["bitfinex","ETHUSD",1724150813105,2.3336,2662.4,2661.9,49.80200554]
["bitfinex","ETHUSD",1724150813106,2.3336,2662.4,2662.1,0.77076127]
["bitfinex","ETHUSD",1724150813398,2.3336,2662.4,2662.2,0.77076127]
["bitfinex","ETHUSD",1724150813600,2.3336,2662.4,2661.9,49.80200554]
["bitfinex","ETHUSD",1724150813908,2.3336,2662.4,2662.0,0.77077306]
["bitfinex","ETHUSD",1724150814084,2.3336,2662.4,2662.1,0.77077306]
["bitfinex","ETHUSD",1724150814287,2.3336,2662.4,2662.2,0.77077306]
["bitfinex","ETHUSD",1724150814500,2.3336,2662.4,2661.9,46.06669]
["bitfinex","ETHUSD",1724150814703,2.3336,2662.4,2662.0,0.77076807]
["bitfinex","ETHUSD",1724150814900,2.3336,2662.4,2662.1,0.77076753]
["bitfinex","ETHUSD",1724150815067,2.3336,2662.4,2662.2,0.77076753]
["bitfinex","ETHUSD",1724150815271,2.3336,2662.4,2661.9,46.06669]
["bitfinex","ETHUSD",1724150815586,2.3336,2662.4,2662.0,0.7707618]
["bitfinex","ETHUSD",1724150815913,2.3336,2662.4,2662.1,0.7707618]
["bitfinex","ETHUSD",1724150816083,2.3336,2662.4,2662.2,0.7707618]
["bitfinex","ETHUSD",1724150816291,2.3336,2662.4,2662.0,1.17711749]
["bitfinex","ETHUSD",1724150816481,2.3336,2662.4,2662.1,0.77075865]
["bitfinex","ETHUSD",1724150816800,2.3336,2662.4,2662.2,0.77075865]
["bitfinex","ETHUSD",1724150817110,2.3336,2662.4,2661.9,46.06669]
["bitfinex","ETHUSD",1724150817272,2.3336,2662.4,2662.0,0.77076023]
["bitfinex","ETHUSD",1724150817474,2.3336,2662.4,2662.1,0.77076023]
["bitfinex","ETHUSD",1724150817687,2.3336,2662.4,2662.2,0.77076023]
["bitfinex","ETHUSD",1724150817884,2.3336,2662.4,2661.9,47.4847098]
["bitfinex","ETHUSD",1724150818090,2.3336,2662.4,2662.0,0.77075998]
["bitfinex","ETHUSD",1724150818288,2.3336,2662.4,2662.1,0.77075998]
["bitfinex","ETHUSD",1724150818620,3.75643,2662.1,2661.7,7.31]
["bitfinex","ETHUSD",1724150818798,3.75643,2662.1,2661.5,3.75727]
["bitfinex","ETHUSD",1724150818799,2.4876,2662.0,2661.8,0.77079993]
["bitfinex","ETHUSD",1724150818974,2.4876,2662.0,2661.9,0.77079993]
["bitfinex","ETHUSD",1724150819175,2.4876,2662.0,2661.5,3.75727]
["bitfinex","ETHUSD",1724150819404,4.30674,2661.9,2661.6,0.7708299]
["bitfinex","ETHUSD",1724150819609,4.30674,2661.9,2661.4,7.31]
["bitfinex","ETHUSD",1724150819783,4.30674,2661.9,2661.5,0.77085615]
["bitfinex","ETHUSD",1724150819976,4.30674,2661.9,2661.6,0.77085615]
["bitfinex","ETHUSD",1724150820314,4.30674,2661.9,2661.4,7.31]
["bitfinex","ETHUSD",1724150820513,4.30674,2661.9,2661.5,0.77084801]
["bitfinex","ETHUSD",1724150820678,4.30674,2661.9,2661.6,0.77084801]
["bitfinex","ETHUSD",1724150820877,4.30674,2661.9,2661.4,12.24468958]
["bitfinex","ETHUSD",1724150821071,0.55,2661.9,2661.5,0.7708507]
["bitfinex","ETHUSD",1724150821298,0.55,2661.9,2661.4,11.06742]
["bitfinex","ETHUSD",1724150821496,0.55,2661.9,2661.5,0.77084588]
["bitfinex","ETHUSD",1724150821701,0.55,2661.9,2661.6,0.77084588]
["bitfinex","ETHUSD",1724150821900,0.55,2661.9,2661.4,11.06742]
["bitfinex","ETHUSD",1724150822105,0.55,2661.9,2661.5,0.77084844]
["bitfinex","ETHUSD",1724150822305,0.55,2661.9,2661.4,11.06742]
["bitfinex","ETHUSD",1724150822518,0.55,2661.9,2661.5,0.77085001]
["bitfinex","ETHUSD",1724150822723,0.55,2661.9,2661.4,11.06742]
["bitfinex","ETHUSD",1724150823014,0.55,2661.9,2661.5,0.77084836]
["bitfinex","ETHUSD",1724150823319,0.55,2661.9,2661.4,11.06742]
["bitfinex","ETHUSD",1724150823594,4.39519051,2662.3,2661.6,2.4145]
["bitfinex","ETHUSD",1724150823682,0.55,2662.2,2661.7,0.77080951]
["bitfinex","ETHUSD",1724150824016,0.55,2662.2,2661.6,1.586]
["bitfinex","ETHUSD",1724150824217,7.30635,2662.2,2661.6,5.34305]
["bitfinex","ETHUSD",1724150824514,3.0,2662.2,2661.9,2.4145]
["bitfinex","ETHUSD",1724150824716,3.0,2662.2,2661.9,6.1712]
["bitfinex","ETHUSD",1724150824928,3.0,2662.4,2661.9,6.1712]
["bitfinex","ETHUSD",1724150825437,3.0,2662.4,2661.9,6.17113]
["bitfinex","ETHUSD",1724150827406,4.96446577,2662.4,2661.9,6.17113]
["bitfinex","ETHUSD",1724150827601,3.0,2662.4,2661.9,6.17113]
["bitfinex","ETHUSD",1724150830232,6.75604,2662.4,2661.9,2.4145]
["bitfinex","ETHUSD",1724150830537,7.32245458,2662.4,2661.9,2.4145]
["bitfinex","ETHUSD",1724150831138,6.05217,2662.3,2661.6,9.7211]
["bitfinex","ETHUSD",1724150831432,9.28973173,2662.4,2661.8,3.75684]
["bitfinex","ETHUSD",1724150831937,7.32243458,2662.4,2661.8,3.75684]
["bitfinex","ETHUSD",1724150832995,5.72304715,2662.6,2661.9,7.35227599]
["bitfinex","ETHUSD",1724150833195,3.75587,2662.5,2661.9,6.1678]
["bitfinex","ETHUSD",1724150833430,3.75587,2662.5,2662.0,0.77076196]
["bitfinex","ETHUSD",1724150833635,3.75587,2662.5,2661.9,6.1678]
["bitfinex","ETHUSD",1724150833828,3.75587,2662.5,2662.0,1.92181652]
["bitfinex","ETHUSD",1724150834023,6.27302715,2662.6,2662.0,4.907605]
["bitfinex","ETHUSD",1724150834202,3.0,2662.5,2662.0,4.907605]
["bitfinex","ETHUSD",1724150834401,3.0,2662.5,2662.0,4.907535]
["bitfinex","ETHUSD",1724150834795,4.30607,2662.4,2661.9,2.4111]
["bitfinex","ETHUSD",1724150834997,6.64377,2662.4,2661.9,2.4111]
["bitfinex","ETHUSD",1724150835238,3.75616,2662.3,2661.9,2.4111]
["bitfinex","ETHUSD",1724150835541,3.75616,2662.3,2661.8,0.4136918]
["bitfinex","ETHUSD",1724150835752,3.75616,2662.3,2661.9,0.77078476]
["bitfinex","ETHUSD",1724150836040,3.75616,2662.3,2661.8,0.41368984]
["bitfinex","ETHUSD",1724150836230,3.75616,2662.3,2661.9,0.77078816]
["bitfinex","ETHUSD",1724150836428,3.75616,2662.3,2661.8,0.41368938]
["bitfinex","ETHUSD",1724150836601,3.75616,2662.3,2661.9,0.77078226]
["bitfinex","ETHUSD",1724150836964,3.75616,2662.3,2661.7,7.66378]
["bitfinex","ETHUSD",1724150836965,3.75637,2662.2,2661.7,2.3208]
["bitfinex","ETHUSD",1724150837101,3.7565,2662.1,2661.6,7.31]
["bitfinex","ETHUSD",1724150837314,3.7565,2662.1,2661.7,0.77081922]
["bitfinex","ETHUSD",1724150837518,3.7565,2662.1,2661.6,7.31]
["bitfinex","ETHUSD",1724150837757,3.7565,2662.1,2661.7,0.77080374]
["bitfinex","ETHUSD",1724150838063,3.7565,2662.1,2661.6,7.31]
["bitfinex","ETHUSD",1724150839065,3.7565,2662.1,2661.7,0.77082943]
["bitfinex","ETHUSD",1724150839216,3.7565,2662.1,2661.6,7.31]
["bitfinex","ETHUSD",1724150839414,3.7565,2662.1,2661.7,0.77081624]
["bitfinex","ETHUSD",1724150839620,3.7565,2662.1,2661.6,7.31]
["bitfinex","ETHUSD",1724150839821,3.7565,2662.1,2661.7,0.77082795]
["bitfinex","ETHUSD",1724150840035,3.7565,2662.1,2661.6,7.31]
["bitfinex","ETHUSD",1724150840229,3.7565,2662.1,2661.7,0.77082446]
["bitfinex","ETHUSD",1724150840455,3.7565,2662.1,2661.6,7.31]
["bitfinex","ETHUSD",1724150840658,6.1057,2662.1,2661.6,7.31]
["bitfinex","ETHUSD",1724150840854,4.30665,2662.0,2661.6,7.31]
["bitfinex","ETHUSD",1724150841158,6.10591,2661.9,2661.6,7.31]
["bitfinex","ETHUSD",1724150841360,6.10591,2661.9,2661.3,5.34345]
["bitfinex","ETHUSD",1724150841666,6.10591,2661.9,2661.4,0.77086517]
["bitfinex","ETHUSD",1724150841964,2.3492,2661.9,2661.3,9.10093]
["bitfinex","ETHUSD",1724150842389,2.3492,2661.9,2661.4,0.77086133]
["bitfinex","ETHUSD",1724150842569,2.3492,2661.9,2661.3,9.10093]
["bitfinex","ETHUSD",1724150842870,2.3492,2661.9,2661.3,10.970403]
["bitfinex","ETHUSD",1724150843253,2.3492,2661.9,2661.3,10.970413]
["bitfinex","ETHUSD",1724150843772,2.3492,2661.9,2661.3,7.212923]
["bitfinex","ETHUSD",1724150844184,2.3492,2661.9,2661.3,3.455473]
["bitfinex","ETHUSD",1724150844387,2.3451,2661.7,2660.9,4.93531485]
["bitfinex","ETHUSD",1724150844594,3.75734,2661.5,2661.0,1.18471809]
["bitfinex","ETHUSD",1724150844919,3.75734,2661.5,2661.1,0.77090466]
["bitfinex","ETHUSD",1724150845038,0.55,2661.4,2660.9,4.17184932]
["bitfinex","ETHUSD",1724150845236,0.55,2661.4,2661.0,0.77091855]
["bitfinex","ETHUSD",1724150845463,0.55,2661.4,2660.9,5.3191444]
["bitfinex","ETHUSD",1724150845673,0.55,2661.4,2661.0,0.77092357]
["bitfinex","ETHUSD",1724150845838,0.55,2661.4,2660.9,5.3191444]
["bitfinex","ETHUSD",1724150846148,0.55,2661.4,2661.0,0.77091417]
["bitfinex","ETHUSD",1724150846488,0.55,2661.5,2660.9,5.3191444]
["bitfinex","ETHUSD",1724150846696,0.55,2661.5,2661.0,0.77091435]
["bitfinex","ETHUSD",1724150846839,4.30728,2661.5,2660.9,5.3191444]
["bitfinex","ETHUSD",1724150847046,4.30728,2661.5,2661.0,0.77092018]
["bitfinex","ETHUSD",1724150847382,4.30728,2661.5,2660.9,5.3191444]
["bitfinex","ETHUSD",1724150847679,4.30728,2661.5,2661.0,0.77091222]
["bitfinex","ETHUSD",1724150847838,0.55,2661.5,2660.9,9.0771944]
["bitfinex","ETHUSD",1724150848038,0.55,2661.5,2661.0,0.77090998]
["bitfinex","ETHUSD",1724150848241,0.55,2661.5,2660.9,5.3191444]
["bitfinex","ETHUSD",1724150848477,0.55,2661.5,2661.0,0.77091777]
["bitfinex","ETHUSD",1724150848779,0.55,2661.5,2660.9,9.0771844]
["bitfinex","ETHUSD",1724150848965,0.55,2661.5,2661.0,0.77091713]
["bitfinex","ETHUSD",1724150849175,0.55,2661.5,2660.9,9.0771844]
["bitfinex","ETHUSD",1724150850392,0.55,2661.5,2661.0,4.52889272]
["bitfinex","ETHUSD",1724150850622,0.55,2661.5,2661.0,3.75798]
["bitfinex","ETHUSD",1724150851262,0.55,2661.5,2661.0,5.86092983]
["bitfinex","ETHUSD",1724150851463,0.55,2661.5,2661.1,3.75783]
["bitfinex","ETHUSD",1724150852410,3.0,2661.9,2661.1,4.52873314]
["bitfinex","ETHUSD",1724150852411,5.3811,2661.9,2661.1,4.52873314]
["bitfinex","ETHUSD",1724150852553,0.55,2661.8,2661.2,1.586]
["bitfinex","ETHUSD",1724150852753,0.55,2661.8,2661.2,1.98685249]
["bitfinex","ETHUSD",1724150852955,0.55,2661.8,2661.3,3.75749]
["bitfinex","ETHUSD",1724150853264,0.55,2661.8,2661.3,38.75749]
["bitfinex","ETHUSD",1724150853797,0.55,2661.8,2661.3,3.75749]
["bitfinex","ETHUSD",1724150854606,0.55,2661.8,2661.3,7.51498]
["bitfinex","ETHUSD",1724150854814,0.55,2661.8,2661.3,3.75749]
["bitfinex","ETHUSD",1724150855778,0.55,2661.8,2661.3,7.49280554]
["bitfinex","ETHUSD",1724150856230,0.55,2661.8,2661.3,9.99080554]
["bitfinex","ETHUSD",1724150857661,5.89286,2661.8,2661.2,38.75768]
["bitfinex","ETHUSD",1724150857914,5.89286,2661.8,2661.2,3.75768]
["bitfinex","ETHUSD",1724150857915,2.4654,2661.5,2661.2,3.75768]
["bitfinex","ETHUSD",1724150858234,3.757,2661.7,2661.2,7.51531]
["bitfinex","ETHUSD",1724150858235,2.4809,2661.7,2661.2,7.51531]
["bitfinex","ETHUSD",1724150858510,6.75675,2661.9,2661.2,8.34387113]
["bitfinex","ETHUSD",1724150858511,0.55,2661.6,2661.2,8.34387113]
["bitfinex","ETHUSD",1724150858710,0.55,2661.6,2661.2,7.51525]
["bitfinex","ETHUSD",1724150858894,0.55,2661.8,2661.3,3.75755]
["bitfinex","ETHUSD",1724150861615,0.55,2661.8,2661.3,5.34345]
["bitfinex","ETHUSD",1724150861783,5.4809,2661.9,2661.5,3.75726]
["bitfinex","ETHUSD",1724150862109,3.0,2662.0,2661.5,3.7572]
["bitfinex","ETHUSD",1724150862273,0.55,2661.9,2661.5,3.7572]
["bitfinex","ETHUSD",1724150862474,0.55,2662.0,2661.5,8.7220995]
["bitfinex","ETHUSD",1724150862917,0.55,2662.0,2661.5,4.9648795]
["bitfinex","ETHUSD",1724150863203,0.55,2662.0,2661.5,6.5508795]
["bitfinex","ETHUSD",1724150863409,0.55,2662.0,2661.6,3.75713]
["bitfinex","ETHUSD",1724150864521,0.55,2662.0,2661.5,4.9649695]
["bitfinex","ETHUSD",1724150864691,0.55,2662.0,2661.5,3.75727]
["bitfinex","ETHUSD",1724150866115,4.30658,2662.0,2661.5,3.75727]
["bitfinex","ETHUSD",1724150866414,0.55,2662.0,2661.5,3.75727]
["bitfinex","ETHUSD",1724150868864,0.55,2662.0,2661.6,3.75709]
["bitfinex","ETHUSD",1724150869428,0.55,2662.0,2661.4,4.028]
["bitfinex","ETHUSD",1724150869669,0.55,2662.0,2661.5,6.13592209]
["bitfinex","ETHUSD",1724150869856,0.55,2662.0,2661.5,5.36508052]
["bitfinex","ETHUSD",1724150870328,0.55,2662.0,2661.6,3.7571]
["bitfinex","ETHUSD",1724150870662,0.55,2662.0,2661.5,9.12229052]
["bitfinex","ETHUSD",1724150870879,0.55,2662.1,2661.6,0.77083301]
["bitfinex","ETHUSD",1724150871176,0.55,2662.1,2661.5,40.36504052]
["bitfinex","ETHUSD",1724150871572,4.30648,2662.1,2661.6,0.77083409]
["bitfinex","ETHUSD",1724150871879,4.30648,2662.1,2661.5,38.75721]
["bitfinex","ETHUSD",1724150872075,4.30648,2662.1,2661.6,0.77083791]
["bitfinex","ETHUSD",1724150872227,5.99883681,2662.1,2661.5,38.75721]
["bitfinex","ETHUSD",1724150872430,6.7563,2662.2,2661.6,2.363]
["bitfinex","ETHUSD",1724150872638,7.76629,2662.6,2661.8,1.586]
["bitfinex","ETHUSD",1724150872945,2.4245,2662.3,2661.8,38.75674]
["bitfinex","ETHUSD",1724150873668,2.4245,2662.3,2661.8,3.75674]
["bitfinex","ETHUSD",1724150874053,5.4245,2662.3,2661.8,3.75674]
["bitfinex","ETHUSD",1724150874251,0.55,2662.2,2661.7,13.42998]
["bitfinex","ETHUSD",1724150874638,0.55,2662.2,2661.8,0.77080166]
["bitfinex","ETHUSD",1724150874841,0.55,2662.2,2661.7,13.42998]
["bitfinex","ETHUSD",1724150875265,0.55,2662.2,2661.7,11.06698]
["bitfinex","ETHUSD",1724150875441,0.55,2662.2,2661.8,0.77079493]
["bitfinex","ETHUSD",1724150875655,0.55,2662.2,2661.7,11.06698]
["bitfinex","ETHUSD",1724150875960,0.55,2662.2,2661.8,0.77079668]
["bitfinex","ETHUSD",1724150876140,0.55,2662.2,2661.7,11.06698]
["bitfinex","ETHUSD",1724150876342,0.55,2662.2,2661.7,14.1353671]
["bitfinex","ETHUSD",1724150876975,0.55,2662.2,2661.8,4.52759662]
["bitfinex","ETHUSD",1724150877134,0.55,2662.2,2661.8,3.7568]
["bitfinex","ETHUSD",1724150877566,5.4245,2662.3,2661.9,3.75664]
["bitfinex","ETHUSD",1724150877750,2.4245,2662.3,2661.9,3.75664]
["bitfinex","ETHUSD",1724150881043,2.4245,2662.3,2661.8,3.7568]
["bitfinex","ETHUSD",1724150882072,2.4245,2662.3,2661.8,8.51470499]
["bitfinex","ETHUSD",1724150885984,2.4245,2662.3,2661.9,3.75669]
["bitfinex","ETHUSD",1724150886195,3.0,2662.4,2661.9,3.75669]
["bitfinex","ETHUSD",1724150886393,0.55,2662.3,2662.0,3.75655]
["bitfinex","ETHUSD",1724150886600,5.72010093,2662.7,2662.0,3.75655]
["bitfinex","ETHUSD",1724150886601,7.38700093,2662.7,2662.2,6.1945]
["bitfinex","ETHUSD",1724150886818,1.96450093,2662.8,2662.3,3.75615]
["bitfinex","ETHUSD",1724150887103,6.17782,2662.9,2662.3,3.75615]
["bitfinex","ETHUSD",1724150887104,8.14232093,2662.9,2662.3,3.75615]
["bitfinex","ETHUSD",1724150887395,7.40686011,2662.9,2662.3,3.75615]
["bitfinex","ETHUSD",1724150887914,4.30548,2662.8,2662.2,7.78057]
["bitfinex","ETHUSD",1724150888310,4.30548,2662.8,2662.2,9.05964755]
["bitfinex","ETHUSD",1724150888713,3.0,2662.7,2662.2,9.05964755]
["bitfinex","ETHUSD",1724150888884,0.55,2662.6,2662.2,9.05964755]
["bitfinex","ETHUSD",1724150889408,0.55,2662.6,2662.1,3.75633]
["bitfinex","ETHUSD",1724150889597,0.55,2662.6,2662.1,7.51268]
["bitfinex","ETHUSD",1724150889799,0.55,2662.6,2662.1,3.75633]
["bitfinex","ETHUSD",1724150890387,0.55,2662.6,2662.1,42.51269]
["bitfinex","ETHUSD",1724150890594,0.55,2662.6,2662.1,38.75633]
["bitfinex","ETHUSD",1724150890918,0.55,2662.6,2662.2,3.39777248]
["bitfinex","ETHUSD",1724150891362,2.3464,2662.5,2662.2,3.39777248]
["bitfinex","ETHUSD",1724150891613,2.3464,2662.5,2662.1,38.75633]
["bitfinex","ETHUSD",1724150891984,2.3464,2662.5,2662.1,3.75633]
["bitfinex","ETHUSD",1724150894692,0.55,2662.6,2662.1,7.51268]
["bitfinex","ETHUSD",1724150895817,0.55,2662.6,2662.2,3.75626]
["bitfinex","ETHUSD",1724150902696,3.0,2662.7,2662.3,3.75612]
["bitfinex","ETHUSD",1724150902839,3.0,2662.8,2662.3,3.75612]
["bitfinex","ETHUSD",1724150903039,0.55,2662.7,2662.3,3.75612]
["bitfinex","ETHUSD",1724150904339,0.55,2662.7,2662.3,4.753688]
["bitfinex","ETHUSD",1724150904849,0.55,2662.7,2662.4,3.75598]
["bitfinex","ETHUSD",1724150905682,0.55,2662.7,2662.5,2.4718]
["bitfinex","ETHUSD",1724150906116,6.75533,2662.9,2662.3,4.753708]
["bitfinex","ETHUSD",1724150906117,0.55,2662.8,2662.3,7.225508]
["bitfinex","ETHUSD",1724150910810,0.55,2662.8,2662.3,6.22794]
["bitfinex","ETHUSD",1724150911016,2.9999,2662.8,2662.3,6.22794]
["bitfinex","ETHUSD",1724150913020,4.96590023,2662.8,2662.3,3.75614]
["bitfinex","ETHUSD",1724150913780,8.72136023,2662.8,2662.3,3.75614]
["bitfinex","ETHUSD",1724150916100,8.72182067,2662.8,2662.3,3.75614]
["bitfinex","ETHUSD",1724150917418,2.51646067,2662.8,2662.4,0.77073664]
["bitfinex","ETHUSD",1724150917617,2.51646067,2662.8,2662.3,3.75614]
["bitfinex","ETHUSD",1724150917922,2.51646067,2662.8,2662.4,0.77073746]
["bitfinex","ETHUSD",1724150918123,2.51646067,2662.8,2662.3,3.75614]
["bitfinex","ETHUSD",1724150918301,2.51646067,2662.8,2662.4,0.7707357]
["bitfinex","ETHUSD",1724150918469,2.51646067,2662.8,2662.3,3.75614]
["bitfinex","ETHUSD",1724150918470,1.96646067,2662.8,2662.3,3.75614]
["bitfinex","ETHUSD",1724150918684,5.72198067,2662.8,2662.1,41.02058]
["bitfinex","ETHUSD",1724150918950,1.96646067,2662.7,2662.2,4.52702664]
["bitfinex","ETHUSD",1724150919149,1.96646067,2662.7,2662.3,0.77075664]
["bitfinex","ETHUSD",1724150919428,1.96646067,2662.7,2662.2,3.75627]
["bitfinex","ETHUSD",1724150919565,1.96646067,2662.7,2662.3,0.77075583]
["bitfinex","ETHUSD",1724150919768,1.96646067,2662.7,2662.2,3.75627]
["bitfinex","ETHUSD",1724150919968,7.30813067,2662.7,2662.3,0.77075148]
["bitfinex","ETHUSD",1724150920169,2.4726,2662.6,2662.1,3.75638]
["bitfinex","ETHUSD",1724150920396,2.4726,2662.6,2662.2,0.77076694]
["bitfinex","ETHUSD",1724150920564,4.44047236,2662.6,2662.1,3.75638]
["bitfinex","ETHUSD",1724150920784,4.44047236,2662.6,2662.2,0.77077075]
["bitfinex","ETHUSD",1724150920984,4.44047236,2662.6,2662.1,3.75638]
["bitfinex","ETHUSD",1724150921203,4.44047236,2662.6,2662.2,0.77077069]
["bitfinex","ETHUSD",1724150921385,4.44047236,2662.6,2662.1,3.75638]
["bitfinex","ETHUSD",1724150921586,3.75591,2662.5,2662.2,0.77076795]
["bitfinex","ETHUSD",1724150921792,3.75608,2662.4,2662.0,7.31]
["bitfinex","ETHUSD",1724150921983,3.75608,2662.4,2662.1,0.77079936]
["bitfinex","ETHUSD",1724150922175,3.75608,2662.4,2662.0,7.31]
["bitfinex","ETHUSD",1724150922370,3.75608,2662.4,2662.1,0.77079396]
["bitfinex","ETHUSD",1724150922595,3.75608,2662.4,2662.0,7.31]
["bitfinex","ETHUSD",1724150923260,1.96787236,2662.5,2662.0,7.31]
["bitfinex","ETHUSD",1724150923261,5.72375236,2662.5,2662.0,7.31]
["bitfinex","ETHUSD",1724150923512,7.44841118,2662.5,2662.1,0.77078004]
["bitfinex","ETHUSD",1724150923672,7.44841118,2662.5,2662.0,7.31]
["bitfinex","ETHUSD",1724150924217,7.44841118,2662.5,2662.1,0.77078561]
["bitfinex","ETHUSD",1724150924412,7.44841118,2662.5,2662.0,7.31]
["bitfinex","ETHUSD",1724150924572,7.44841118,2662.5,2662.1,0.77078523]
["bitfinex","ETHUSD",1724150924910,7.44841118,2662.5,2662.0,7.31]
["bitfinex","ETHUSD",1724150925107,7.44841118,2662.5,2662.1,0.77078441]
["bitfinex","ETHUSD",1724150925304,7.44866052,2662.5,2662.0,7.31]
["bitfinex","ETHUSD",1724150925493,7.44866052,2662.5,2662.1,0.77078493]
["bitfinex","ETHUSD",1724150925813,7.44866052,2662.5,2662.0,7.31]
["bitfinex","ETHUSD",1724150926013,5.7240017,2662.5,2662.1,0.77077828]
["bitfinex","ETHUSD",1724150926208,5.7240017,2662.5,2662.0,7.31]
["bitfinex","ETHUSD",1724150926414,5.7240017,2662.5,2662.1,0.77077876]
["bitfinex","ETHUSD",1724150926611,8.1965117,2662.6,2662.0,11.06657]
["bitfinex","ETHUSD",1724150926819,0.55,2662.5,2662.1,0.77076535]
["bitfinex","ETHUSD",1724150927117,0.55,2662.5,2662.0,14.80188554]
["bitfinex","ETHUSD",1724150927276,0.55,2662.5,2662.1,0.77076718]
["bitfinex","ETHUSD",1724150927616,0.55,2662.5,2662.0,14.80188554]
["bitfinex","ETHUSD",1724150927797,0.55,2662.5,2662.2,2.364]
["bitfinex","ETHUSD",1724150928316,0.55,2662.5,2662.0,13.32927]
["bitfinex","ETHUSD",1724150928514,2.51925287,2662.5,2662.1,0.77076778]
["bitfinex","ETHUSD",1724150928689,2.51925287,2662.5,2662.0,13.32927]
["bitfinex","ETHUSD",1724150928891,2.51925287,2662.5,2662.1,0.77077759]
["bitfinex","ETHUSD",1724150929110,2.51925287,2662.5,2662.0,13.32927]
["bitfinex","ETHUSD",1724150929304,2.51925287,2662.5,2662.1,0.77077783]
["bitfinex","ETHUSD",1724150929612,2.51925287,2662.5,2662.0,13.32927]
["bitfinex","ETHUSD",1724150929805,6.27514287,2662.5,2662.1,0.77077472]
["bitfinex","ETHUSD",1724150930111,7.43705056,2662.5,2662.0,9.5727]
["bitfinex","ETHUSD",1724150930279,7.43705056,2662.5,2662.1,0.7707792]
["bitfinex","ETHUSD",1724150930478,3.75603,2662.4,2662.0,9.5727]
["bitfinex","ETHUSD",1724150930780,5.72549727,2662.4,2662.0,9.5727]
["bitfinex","ETHUSD",1724150930979,9.82614056,2662.5,2662.1,0.77079792]
["bitfinex","ETHUSD",1724150931205,9.82614056,2662.5,2662.0,9.5727]
["bitfinex","ETHUSD",1724150931504,7.08369033,2662.4,2661.8,12.34]
["bitfinex","ETHUSD",1724150931679,7.08369033,2662.4,2661.9,1.18451873]
["bitfinex","ETHUSD",1724150931680,6.27568727,2662.3,2661.9,1.18451873]
["bitfinex","ETHUSD",1724150932013,6.27568727,2662.3,2661.7,17.2897]
["bitfinex","ETHUSD",1724150932213,6.27568727,2662.3,2661.8,1.1845216]
["bitfinex","ETHUSD",1724150932515,6.27568727,2662.3,2661.7,13.53278]
["bitfinex","ETHUSD",1724150932516,6.27568727,2662.3,2661.9,0.77080754]
["bitfinex","ETHUSD",1724150932725,6.27568727,2662.3,2661.7,13.53278]
["bitfinex","ETHUSD",1724150932879,6.27568727,2662.3,2661.8,1.18452063]
["bitfinex","ETHUSD",1724150933215,6.27568727,2662.3,2661.9,0.7708051]
["bitfinex","ETHUSD",1724150933387,6.27568727,2662.3,2661.7,13.53278]
["bitfinex","ETHUSD",1724150933593,6.27568727,2662.3,2661.8,1.18451341]
["bitfinex","ETHUSD",1724150933792,6.27568727,2662.3,2661.9,0.77080345]
["bitfinex","ETHUSD",1724150933995,6.27568727,2662.3,2661.7,13.53278]
["bitfinex","ETHUSD",1724150934196,6.27568727,2662.3,2661.8,1.18451331]
["bitfinex","ETHUSD",1724150934397,4.30622,2662.3,2661.9,0.77080343]
["bitfinex","ETHUSD",1724150934598,4.30622,2662.3,2661.7,13.53278]
["bitfinex","ETHUSD",1724150934790,4.30622,2662.3,2661.8,1.18450691]
["bitfinex","ETHUSD",1724150934983,4.30622,2662.3,2661.9,0.7708002]
["bitfinex","ETHUSD",1724150935321,4.30622,2662.3,2661.7,13.53278]
["bitfinex","ETHUSD",1724150935505,4.30622,2662.3,2661.8,1.18451314]
["bitfinex","ETHUSD",1724150935831,6.27568727,2662.3,2661.7,13.53278]
["bitfinex","ETHUSD",1724150936115,4.30622,2662.3,2661.8,1.18452509]
["bitfinex","ETHUSD",1724150936298,4.30622,2662.3,2661.9,0.77080927]
["bitfinex","ETHUSD",1724150936512,4.30622,2662.3,2661.7,13.53278]
["bitfinex","ETHUSD",1724150936713,2.3052,2662.2,2661.8,1.18451878]
["bitfinex","ETHUSD",1724150936919,2.3052,2662.2,2661.7,11.06688]
["bitfinex","ETHUSD",1724150937221,2.3052,2662.2,2661.8,0.77081298]
["bitfinex","ETHUSD",1724150937442,6.06149,2662.2,2661.7,7.31]
["bitfinex","ETHUSD",1724150938141,3.75657,2662.0,2661.7,7.31]
["bitfinex","ETHUSD",1724150938315,0.55,2662.1,2661.7,7.31]
["bitfinex","ETHUSD",1724150938718,0.55,2662.1,2661.7,11.06699]
["bitfinex","ETHUSD",1724150940109,0.55,2662.1,2661.8,0.77080946]
["bitfinex","ETHUSD",1724150940420,0.55,2662.1,2661.7,11.06699]
["bitfinex","ETHUSD",1724150941160,5.72553727,2662.4,2661.8,6.98641707]
["bitfinex","ETHUSD",1724150941344,0.55,2662.3,2661.8,6.21561]
["bitfinex","ETHUSD",1724150941708,0.55,2662.3,2661.9,3.7567]
["bitfinex","ETHUSD",1724150942207,7.72907,2662.5,2661.9,3.75663]
["bitfinex","ETHUSD",1724150942446,5.51809726,2662.4,2661.9,7.51326]
["bitfinex","ETHUSD",1724150942662,5.51809726,2662.4,2661.9,3.75663]
["bitfinex","ETHUSD",1724150943123,5.51809726,2662.4,2662.0,3.75655]
["bitfinex","ETHUSD",1724150943326,3.55,2662.4,2662.0,3.75655]
["bitfinex","ETHUSD",1724150944336,0.55,2662.4,2662.0,3.75655]
["bitfinex","ETHUSD",1724150944660,3.55,2662.5,2662.1,2.4823]
["bitfinex","ETHUSD",1724150946644,5.51809726,2662.5,2662.1,2.4823]
["bitfinex","ETHUSD",1724150946814,5.51806599,2662.5,2662.1,2.4823]
["bitfinex","ETHUSD",1724150947009,3.55,2662.5,2662.1,2.4823]
["bitfinex","ETHUSD",1724150947583,9.27394599,2662.5,2662.1,2.4823]
["bitfinex","ETHUSD",1724150948225,7.30588,2662.5,2662.1,2.4823]
["bitfinex","ETHUSD",1724150948822,9.27394599,2662.5,2662.1,2.4823]
["bitfinex","ETHUSD",1724150950243,3.75601,2662.4,2662.1,2.4823]
["bitfinex","ETHUSD",1724150951562,9.27376662,2662.5,2662.1,2.4823]
["bitfinex","ETHUSD",1724150952152,3.75602,2662.4,2662.1,2.4823]
["bitfinex","ETHUSD",1724150955084,3.75602,2662.4,2661.9,4.0585]
["bitfinex","ETHUSD",1724150955252,5.72390662,2662.4,2661.9,2.4725]
["bitfinex","ETHUSD",1724150955463,5.72390662,2662.4,2662.0,0.77079148]
["bitfinex","ETHUSD",1724150955669,1.586,2662.3,2661.7,10.97116786]
["bitfinex","ETHUSD",1724150955835,4.10388662,2662.3,2661.8,0.77080922]
["bitfinex","ETHUSD",1724150956028,4.10388662,2662.3,2661.7,7.31]
["bitfinex","ETHUSD",1724150956365,3.75636,2662.2,2661.8,0.77081892]
["bitfinex","ETHUSD",1724150956662,4.3065,2662.1,2661.7,7.31]
["bitfinex","ETHUSD",1724150956869,3.75636,2662.2,2661.8,0.77082027]
["bitfinex","ETHUSD",1724150957065,3.75636,2662.2,2661.9,0.77082027]
["bitfinex","ETHUSD",1724150957229,3.75636,2662.2,2661.8,2.4685]
["bitfinex","ETHUSD",1724150957563,3.75636,2662.2,2661.9,0.77080874]
["bitfinex","ETHUSD",1724150957728,7.51275,2662.2,2661.8,2.4685]
["bitfinex","ETHUSD",1724150957929,7.51274,2662.2,2661.8,2.4685]
["bitfinex","ETHUSD",1724150958130,3.75636,2662.2,2661.8,2.4685]
["bitfinex","ETHUSD",1724150958555,4.30652,2662.1,2661.8,2.4685]
["bitfinex","ETHUSD",1724150958762,3.75657,2662.0,2661.7,7.31]
["bitfinex","ETHUSD",1724150958961,3.75657,2662.0,2661.8,0.77082371]
["bitfinex","ETHUSD",1724150959164,3.75657,2662.0,2661.7,7.31]
["bitfinex","ETHUSD",1724150959463,3.75657,2662.0,2661.8,0.77082375]
["bitfinex","ETHUSD",1724150959764,10.631843,2662.0,2661.7,7.31]
["bitfinex","ETHUSD",1724150960134,6.875163,2662.0,2661.7,7.31]
["bitfinex","ETHUSD",1724150960352,8.84304962,2662.0,2661.4,6.2259]
["bitfinex","ETHUSD",1724150960555,6.06887,2662.0,2661.4,6.2259]
["bitfinex","ETHUSD",1724150960765,6.06887,2662.0,2661.5,0.77085904]
["bitfinex","ETHUSD",1724150961034,6.06887,2662.0,2661.4,6.2259]
["bitfinex","ETHUSD",1724150961357,4.30644,2662.1,2661.6,2.2572]
["bitfinex","ETHUSD",1724150961670,4.30644,2662.1,2661.7,0.77085463]
["bitfinex","ETHUSD",1724150961986,4.30644,2662.1,2661.6,2.2572]
["bitfinex","ETHUSD",1724150962128,4.30644,2662.1,2661.7,0.77083411]
["bitfinex","ETHUSD",1724150962461,4.30644,2662.1,2661.6,2.2572]
["bitfinex","ETHUSD",1724150962692,4.30644,2662.1,2661.7,0.77082895]
["bitfinex","ETHUSD",1724150962862,4.30644,2662.1,2661.6,2.2572]
["bitfinex","ETHUSD",1724150963063,4.30644,2662.1,2661.7,0.77083036]
["bitfinex","ETHUSD",1724150963246,4.30644,2662.1,2661.6,2.2572]
["bitfinex","ETHUSD",1724150963449,4.30644,2662.1,2661.7,0.77083045]
["bitfinex","ETHUSD",1724150963675,4.30644,2662.1,2661.6,2.2572]
["bitfinex","ETHUSD",1724150963847,4.30644,2662.1,2661.7,0.77083042]
["bitfinex","ETHUSD",1724150964047,4.30644,2662.1,2661.6,2.2572]
["bitfinex","ETHUSD",1724150964248,4.30644,2662.1,2661.7,0.77083049]
["bitfinex","ETHUSD",1724150964449,4.30644,2662.1,2661.6,2.2572]
["bitfinex","ETHUSD",1724150966200,6.27422254,2662.1,2661.6,2.2572]
["bitfinex","ETHUSD",1724150966696,3.75657,2662.0,2661.6,2.2572]
["bitfinex","ETHUSD",1724150966895,7.51322,2662.0,2661.6,2.2572]
["bitfinex","ETHUSD",1724150967190,3.75657,2662.0,2661.6,2.2572]
["bitfinex","ETHUSD",1724150979472,2.51682849,2662.1,2661.6,2.2572]
["bitfinex","ETHUSD",1724150979672,0.55,2662.1,2661.6,2.2572]
["bitfinex","ETHUSD",1724150980114,4.30654,2662.1,2661.6,2.2572]
["bitfinex","ETHUSD",1724150980320,6.27336849,2662.1,2661.6,2.2572]
["bitfinex","ETHUSD",1724150980506,4.30654,2662.1,2661.6,2.2572]
["bitfinex","ETHUSD",1724150981295,4.30654,2662.1,2661.6,6.0143]
["bitfinex","ETHUSD",1724150982110,4.30654,2662.1,2661.6,2.2572]
["bitfinex","ETHUSD",1724150983111,3.75657,2662.0,2661.6,2.2572]
["bitfinex","ETHUSD",1724150986546,6.08817,2662.0,2661.5,3.7572]
["bitfinex","ETHUSD",1724150986754,6.08817,2662.0,2661.6,0.77085618]
["bitfinex","ETHUSD",1724150986901,6.08817,2662.0,2661.5,3.7572]
["bitfinex","ETHUSD",1724150987104,6.08817,2662.0,2661.6,0.77085845]
["bitfinex","ETHUSD",1724150987353,6.08817,2662.0,2661.5,3.7572]
["bitfinex","ETHUSD",1724150987646,6.08817,2662.0,2661.6,0.77085848]
["bitfinex","ETHUSD",1724150987834,6.08817,2662.0,2661.5,3.7572]
["bitfinex","ETHUSD",1724150988035,6.08817,2662.0,2661.6,0.77085751]
["bitfinex","ETHUSD",1724150988234,6.08817,2662.0,2661.5,3.7572]
["bitfinex","ETHUSD",1724150988434,6.08817,2662.0,2661.6,0.77085807]
["bitfinex","ETHUSD",1724150988605,9.84485,2662.0,2661.4,41.1746]
["bitfinex","ETHUSD",1724150988807,9.84485,2662.0,2661.5,0.7708566]
["bitfinex","ETHUSD",1724150989010,6.08817,2662.0,2661.6,0.7708566]
["bitfinex","ETHUSD",1724150989280,9.84485,2662.0,2661.4,8.94708843]
["bitfinex","ETHUSD",1724150989447,6.08817,2662.0,2661.5,0.77085824]
["bitfinex","ETHUSD",1724150989653,6.08817,2662.0,2661.6,0.77085824]
["bitfinex","ETHUSD",1724150989961,7.51381,2661.8,2661.3,11.06749]
["bitfinex","ETHUSD",1724150990160,3.75716,2661.6,2661.4,0.77087674]
["bitfinex","ETHUSD",1724150990359,3.75716,2661.6,2661.2,2.399]
["bitfinex","ETHUSD",1724150990360,3.75716,2661.6,2661.1,3.75783]
["bitfinex","ETHUSD",1724150990551,3.75716,2661.6,2661.2,0.77090008]
["bitfinex","ETHUSD",1724150990863,3.75716,2661.6,2661.3,0.77090008]
["bitfinex","ETHUSD",1724150990864,4.735495,2661.6,2661.3,0.77090008]
["bitfinex","ETHUSD",1724150991156,4.30736,2661.5,2661.0,13.46693]
["bitfinex","ETHUSD",1724150991358,4.30736,2661.5,2661.1,0.77091736]
["bitfinex","ETHUSD",1724150991555,4.30736,2661.5,2661.2,0.77091736]
["bitfinex","ETHUSD",1724150991760,4.30736,2661.5,2661.0,13.46693]
["bitfinex","ETHUSD",1724150992081,0.55,2661.5,2661.1,0.77090901]
["bitfinex","ETHUSD",1724150992383,0.55,2661.5,2661.2,0.77090901]
["bitfinex","ETHUSD",1724150992588,0.55,2661.5,2661.0,23.72349626]
["bitfinex","ETHUSD",1724150992761,0.55,2661.5,2661.1,0.77090235]
["bitfinex","ETHUSD",1724150992964,0.55,2661.5,2661.2,0.77090235]
["bitfinex","ETHUSD",1724150993170,0.55,2661.5,2661.1,2.44943986]
["bitfinex","ETHUSD",1724150993401,0.55,2661.5,2661.2,0.77090241]
["bitfinex","ETHUSD",1724150993589,0.55,2661.5,2661.1,6.20727986]
["bitfinex","ETHUSD",1724150993791,0.55,2661.5,2661.2,0.77090183]
["bitfinex","ETHUSD",1724150993969,0.55,2661.5,2661.1,6.20727986]
["bitfinex","ETHUSD",1724150994171,0.55,2661.5,2661.2,0.77090179]
["bitfinex","ETHUSD",1724150994474,0.55,2661.5,2661.1,6.20727986]
["bitfinex","ETHUSD",1724150994681,0.55,2661.5,2661.2,0.77090202]
["bitfinex","ETHUSD",1724150994891,0.55,2661.5,2661.1,6.20727986]
["bitfinex","ETHUSD",1724150995054,0.55,2661.5,2661.2,0.77090623]
["bitfinex","ETHUSD",1724150995256,0.55,2661.5,2661.1,6.20727986]
["bitfinex","ETHUSD",1724150995456,0.55,2661.5,2661.2,0.77090218]
["bitfinex","ETHUSD",1724150995758,0.55,2661.5,2661.1,6.20727986]
["bitfinex","ETHUSD",1724151000539,1.96676211,2661.7,2661.3,2.4312]
["bitfinex","ETHUSD",1724151000821,1.96676211,2661.8,2661.3,2.4312]
["bitfinex","ETHUSD",1724151001029,0.55,2661.7,2661.3,2.4312]
["bitfinex","ETHUSD",1724151001231,0.55,2661.7,2661.3,6.18869]
["bitfinex","ETHUSD",1724151001538,1.96657867,2661.8,2661.4,3.75735]
["bitfinex","ETHUSD",1724151001842,1.96657867,2661.8,2661.4,38.75735]
["bitfinex","ETHUSD",1724151002004,8.12332867,2661.9,2661.4,3.75735]
["bitfinex","ETHUSD",1724151002186,0.55,2661.8,2661.4,3.75735]
["bitfinex","ETHUSD",1724151002522,0.55,2661.8,2661.3,41.18867]
["bitfinex","ETHUSD",1724151002691,0.55,2661.8,2661.4,3.7574]
["bitfinex","ETHUSD",1724151005008,0.55,2661.8,2661.3,3.75755]
["bitfinex","ETHUSD",1724151009247,4.30694,2661.8,2661.3,3.75755]
["bitfinex","ETHUSD",1724151009423,2.4282,2661.6,2661.0,11.06789]
["bitfinex","ETHUSD",1724151009624,4.30729,2661.5,2661.1,0.77091084]
["bitfinex","ETHUSD",1724151009815,4.30729,2661.5,2661.0,7.31]
["bitfinex","ETHUSD",1724151010020,4.30729,2661.5,2661.0,11.06797]
["bitfinex","ETHUSD",1724151010915,4.30729,2661.5,2661.1,0.77092424]
["bitfinex","ETHUSD",1724151011116,4.30729,2661.5,2661.0,11.06797]
["bitfinex","ETHUSD",1724151011319,4.30729,2661.5,2661.1,0.77092378]
["bitfinex","ETHUSD",1724151011606,4.30729,2661.5,2661.0,11.06797]
["bitfinex","ETHUSD",1724151011935,4.30729,2661.5,2661.1,0.77091686]
["bitfinex","ETHUSD",1724151012115,4.30729,2661.5,2661.0,14.80328554]
["bitfinex","ETHUSD",1724151012316,4.30729,2661.5,2661.1,0.77092072]
["bitfinex","ETHUSD",1724151012650,4.30729,2661.5,2661.0,14.80328554]
["bitfinex","ETHUSD",1724151012940,4.30729,2661.5,2661.1,0.77092012]
["bitfinex","ETHUSD",1724151013140,4.30729,2661.5,2661.0,14.80328554]
["bitfinex","ETHUSD",1724151013326,4.30729,2661.5,2661.1,0.770915]
["bitfinex","ETHUSD",1724151013531,4.30729,2661.5,2661.0,14.80328554]
["bitfinex","ETHUSD",1724151013727,4.30729,2661.5,2661.1,0.77091645]
["bitfinex","ETHUSD",1724151013943,4.30729,2661.5,2661.0,7.49322554]
["bitfinex","ETHUSD",1724151014242,4.30729,2661.5,2661.1,1.7468083]
["bitfinex","ETHUSD",1724151014402,4.30729,2661.5,2661.1,0.97590255]
["bitfinex","ETHUSD",1724151017332,4.30729,2661.5,2661.0,3.75791]
["bitfinex","ETHUSD",1724151017715,4.30729,2661.5,2661.1,0.77092127]
["bitfinex","ETHUSD",1724151018025,4.30729,2661.5,2661.0,3.75791]
["bitfinex","ETHUSD",1724151018244,4.30729,2661.5,2661.1,0.77092121]
["bitfinex","ETHUSD",1724151018415,4.30729,2661.5,2661.0,3.75791]
["bitfinex","ETHUSD",1724151019212,8.06466,2661.5,2661.1,0.77093822]
["bitfinex","ETHUSD",1724151019447,3.75757,2661.3,2660.8,6.41547949]
["bitfinex","ETHUSD",1724151019808,6.05597,2661.3,2660.9,0.77094474]
["bitfinex","ETHUSD",1724151019965,6.05597,2661.3,2661.0,0.77094474]
["bitfinex","ETHUSD",1724151020308,9.81361,2661.3,2660.8,6.41547949]
["bitfinex","ETHUSD",1724151020584,6.05597,2661.3,2660.8,10.15079503]
["bitfinex","ETHUSD",1724151020789,6.05597,2661.3,2660.9,0.77096631]
["bitfinex","ETHUSD",1724151020944,6.05597,2661.3,2660.8,10.15079503]
["bitfinex","ETHUSD",1724151021147,6.05597,2661.3,2660.9,0.77096746]
["bitfinex","ETHUSD",1724151021347,6.05597,2661.3,2660.8,10.15079503]
["bitfinex","ETHUSD",1724151021563,6.05597,2661.3,2660.9,0.77096638]
["bitfinex","ETHUSD",1724151021789,6.05597,2661.3,2660.8,10.15079503]
["bitfinex","ETHUSD",1724151021962,6.05597,2661.3,2660.9,0.77096607]
["bitfinex","ETHUSD",1724151022161,6.05597,2661.3,2660.8,10.15079503]
["bitfinex","ETHUSD",1724151022373,6.05597,2661.3,2660.9,0.7709673]
["bitfinex","ETHUSD",1724151022578,6.05597,2661.3,2660.8,10.15079503]
["bitfinex","ETHUSD",1724151022752,6.05597,2661.3,2660.9,0.77096809]
["bitfinex","ETHUSD",1724151022954,6.05597,2661.3,2660.8,10.15079503]
["bitfinex","ETHUSD",1724151023168,6.05597,2661.3,2660.8,6.39262503]
["bitfinex","ETHUSD",1724151023665,6.05597,2661.3,2660.9,0.77097033]
["bitfinex","ETHUSD",1724151023868,1.586,2661.2,2660.8,2.65730949]
["bitfinex","ETHUSD",1724151024063,7.67376,2661.0,2660.8,2.65730949]
["bitfinex","ETHUSD",1724151024306,3.9157,2661.0,2660.8,2.65730949]
["bitfinex","ETHUSD",1724151024604,2.3297,2661.0,2660.8,2.65730949]
["bitfinex","ETHUSD",1724151028097,6.08772,2661.0,2660.8,2.65730949]
["bitfinex","ETHUSD",1724151029373,7.230884,2661.0,2660.8,2.65730949]
["bitfinex","ETHUSD",1724151032494,6.08772,2661.0,2660.8,2.65730949]
["bitfinex","ETHUSD",1724151032713,2.355,2661.3,2660.8,2.65730949]
["bitfinex","ETHUSD",1724151032933,3.75784,2661.1,2660.8,2.65730949]
["bitfinex","ETHUSD",1724151033230,0.55,2661.0,2660.8,2.65730949]
["bitfinex","ETHUSD",1724151033904,3.75764,2661.3,2660.8,2.65730949]
["bitfinex","ETHUSD",1724151034102,0.55,2661.2,2660.9,2.3281]
["bitfinex","ETHUSD",1724151034434,3.75756,2661.3,2660.9,2.3281]
["bitfinex","ETHUSD",1724151034592,0.55,2661.2,2660.9,2.3281]
["bitfinex","ETHUSD",1724151035230,4.3077,2661.2,2660.8,2.65730949]
["bitfinex","ETHUSD",1724151038345,3.75787,2661.1,2660.8,2.65730949]
["bitfinex","ETHUSD",1724151040206,4.30778,2661.2,2660.8,2.65730949]
["bitfinex","ETHUSD",1724151044164,1.96584043,2661.4,2660.9,2.3298]
["bitfinex","ETHUSD",1724151044445,3.0,2661.4,2660.9,7.67384]
["bitfinex","ETHUSD",1724151044664,6.75742,2661.4,2661.0,1.03311495]
["bitfinex","ETHUSD",1724151045007,6.75742,2661.4,2660.9,7.67384]
["bitfinex","ETHUSD",1724151045753,0.55,2661.3,2660.9,6.08784]
["bitfinex","ETHUSD",1724151046054,3.55,2661.3,2660.9,6.08784]
["bitfinex","ETHUSD",1724151046818,7.63107,2661.7,2661.2,2.4259]
["bitfinex","ETHUSD",1724151046819,9.48002043,2661.7,2661.2,2.4259]
["bitfinex","ETHUSD",1724151047155,0.55,2661.6,2661.3,0.618373]
["bitfinex","ETHUSD",1724151047356,0.55,2661.6,2661.2,2.4259]
["bitfinex","ETHUSD",1724151047553,4.30715,2661.6,2661.2,2.4259]
["bitfinex","ETHUSD",1724151048615,8.06439,2661.6,2661.2,2.4259]
["bitfinex","ETHUSD",1724151048815,3.75728,2661.5,2661.2,2.4259]
["bitfinex","ETHUSD",1724151049132,8.06438,2661.6,2661.2,2.4259]
["bitfinex","ETHUSD",1724151049921,4.30715,2661.6,2661.2,2.4259]
["bitfinex","ETHUSD",1724151050547,8.06438,2661.6,2661.2,2.4259]
["bitfinex","ETHUSD",1724151050851,8.06436,2661.6,2661.2,2.4259]
["bitfinex","ETHUSD",1724151051067,8.06439,2661.6,2661.2,2.4259]
["bitfinex","ETHUSD",1724151051233,4.30715,2661.6,2661.2,2.4259]
["bitfinex","ETHUSD",1724151051757,1.586,2661.5,2660.8,2.65730949]
["bitfinex","ETHUSD",1724151051956,1.586,2661.5,2660.8,4.96960949]
["bitfinex","ETHUSD",1724151051957,3.75779,2661.2,2660.8,4.96960949]
["bitfinex","ETHUSD",1724151052556,7.51562,2661.2,2660.8,4.96960949]
["bitfinex","ETHUSD",1724151052766,3.75779,2661.2,2660.8,4.96960949]
["bitfinex","ETHUSD",1724151054746,3.75758,2661.3,2660.9,2.3741]
["bitfinex","ETHUSD",1724151054937,5.7241353,2661.4,2660.9,6.13219]
["bitfinex","ETHUSD",1724151055165,3.75751,2661.4,2660.9,2.3741]
["bitfinex","ETHUSD",1724151055378,0.55,2661.3,2660.9,4.1476997]
["bitfinex","ETHUSD",1724151056995,0.55,2661.3,2660.9,7.9057997]
["bitfinex","ETHUSD",1724151057202,0.55,2661.3,2661.0,2.3303]
["bitfinex","ETHUSD",1724151057766,4.96754488,2661.5,2661.0,6.08822]
["bitfinex","ETHUSD",1724151057997,4.96754488,2661.5,2661.1,2.2819]
["bitfinex","ETHUSD",1724151057998,0.55,2661.4,2661.1,2.2819]
["bitfinex","ETHUSD",1724151058504,3.0,2661.5,2661.2,2.2819]
["bitfinex","ETHUSD",1724151058676,4.96754488,2661.6,2661.2,2.2819]
["bitfinex","ETHUSD",1724151059313,3.0,2661.6,2661.2,2.2819]
["bitfinex","ETHUSD",1724151059802,4.96754488,2661.6,2661.2,2.2819]
["bitfinex","ETHUSD",1724151059991,8.72469488,2661.6,2661.2,2.2819]
["bitfinex","ETHUSD",1724151060715,8.72465953,2661.6,2661.2,3.87572614]
["bitfinex","ETHUSD",1724151061408,4.96750953,2661.6,2661.3,2.4758]
["bitfinex","ETHUSD",1724151061605,5.72457953,2661.7,2661.3,2.4758]
["bitfinex","ETHUSD",1724151061762,0.55,2661.6,2661.3,2.4758]
["bitfinex","ETHUSD",1724151061961,0.55,2661.6,2661.3,3.37425181]
["bitfinex","ETHUSD",1724151062168,2.51750953,2661.6,2661.3,3.37425181]
["bitfinex","ETHUSD",1724151062590,3.75728,2661.5,2661.3,3.37425181]
["bitfinex","ETHUSD",1724151063695,4.30714,2661.6,2661.3,3.37425181]
["bitfinex","ETHUSD",1724151064098,0.55,2661.6,2661.3,3.37425181]
["bitfinex","ETHUSD",1724151064834,0.55,2661.6,2661.4,2.288]
["bitfinex","ETHUSD",1724151066332,4.30716,2661.6,2661.4,2.288]
["bitfinex","ETHUSD",1724151066698,0.55,2661.6,2661.4,2.288]
["bitfinex","ETHUSD",1724151066898,0.55,2661.7,2661.4,2.288]
["bitfinex","ETHUSD",1724151067130,4.30706,2661.7,2661.4,2.288]
["bitfinex","ETHUSD",1724151068130,0.55,2661.7,2661.4,2.288]
["bitfinex","ETHUSD",1724151068339,0.55,2661.7,2661.4,6.04541]
["bitfinex","ETHUSD",1724151068633,0.55,2661.7,2661.5,2.2678]
["bitfinex","ETHUSD",1724151069145,0.55,2661.8,2661.5,2.2678]
["bitfinex","ETHUSD",1724151070704,4.30685,2661.8,2661.5,2.2678]
["bitfinex","ETHUSD",1724151071537,3.7566,2662.0,2661.5,6.02505]
["bitfinex","ETHUSD",1724151071538,5.72478199,2662.0,2661.5,6.02505]
["bitfinex","ETHUSD",1724151071722,0.55,2661.9,2661.5,6.02505]
["bitfinex","ETHUSD",1724151071949,5.72478199,2662.0,2661.5,7.003296]
["bitfinex","ETHUSD",1724151074523,9.48145199,2662.0,2661.5,7.003296]
["bitfinex","ETHUSD",1724151074720,9.48145199,2662.0,2661.5,2.2678]
["bitfinex","ETHUSD",1724151074721,3.75701,2661.7,2661.5,2.2678]
["bitfinex","ETHUSD",1724151076827,3.75687,2661.8,2661.5,2.2678]
["bitfinex","ETHUSD",1724151077010,0.55,2661.7,2661.5,2.2678]
["bitfinex","ETHUSD",1724151079553,1.96717971,2662.0,2661.5,2.2678]
["bitfinex","ETHUSD",1724151079756,5.72368971,2662.1,2661.7,2.4345]
["bitfinex","ETHUSD",1724151079975,0.55,2662.0,2661.7,2.4345]
["bitfinex","ETHUSD",1724151080656,4.30657,2662.0,2661.7,2.4345]
["bitfinex","ETHUSD",1724151089291,3.75672,2661.9,2661.5,2.2587]
["bitfinex","ETHUSD",1724151089510,4.30693,2661.8,2661.3,2.2587]
["bitfinex","ETHUSD",1724151089722,3.75714,2661.6,2661.3,2.2587]
["bitfinex","ETHUSD",1724151090034,3.75714,2661.6,2661.4,0.77085783]
["bitfinex","ETHUSD",1724151090236,4.30693,2661.8,2661.3,2.2587]
["bitfinex","ETHUSD",1724151090403,3.75706,2661.7,2661.4,0.77086168]
["bitfinex","ETHUSD",1724151090731,3.75706,2661.7,2661.3,2.2587]
["bitfinex","ETHUSD",1724151090930,3.75706,2661.7,2661.4,0.77086391]
["bitfinex","ETHUSD",1724151091138,3.75706,2661.7,2661.3,2.2587]
["bitfinex","ETHUSD",1724151091438,3.75706,2661.7,2661.4,0.77086389]
["bitfinex","ETHUSD",1724151091633,3.75706,2661.7,2661.3,2.2587]
["bitfinex","ETHUSD",1724151092210,3.75706,2661.7,2661.4,0.7708738]
["bitfinex","ETHUSD",1724151092415,3.75706,2661.7,2661.3,2.2587]
["bitfinex","ETHUSD",1724151094152,5.72510632,2661.7,2661.3,2.2587]
["bitfinex","ETHUSD",1724151095229,3.75706,2661.7,2661.3,2.2587]
["bitfinex","ETHUSD",1724151095395,5.72510632,2661.7,2661.3,2.2587]
["bitfinex","ETHUSD",1724151095974,3.75706,2661.7,2661.3,2.2587]
["bitfinex","ETHUSD",1724151098272,5.72510632,2661.7,2661.3,2.2587]
["bitfinex","ETHUSD",1724151100105,4.30714,2661.6,2661.1,6.21134]
["bitfinex","ETHUSD",1724151100281,6.27518632,2661.6,2661.1,6.21134]
["bitfinex","ETHUSD",1724151100482,4.30714,2661.6,2661.1,8.097863]
["bitfinex","ETHUSD",1724151100684,3.7573,2661.5,2661.1,8.097863]
["bitfinex","ETHUSD",1724151100905,3.7573,2661.5,2661.1,4.340023]
["bitfinex","ETHUSD",1724151101210,3.7573,2661.5,2661.1,2.4535]
["bitfinex","ETHUSD",1724151102714,3.7573,2661.5,2661.0,11.06798]
["bitfinex","ETHUSD",1724151103035,8.03893878,2661.5,2661.0,11.06798]
["bitfinex","ETHUSD",1724151103218,6.07,2661.5,2661.0,11.06798]
["bitfinex","ETHUSD",1724151103511,5.72623878,2661.5,2661.0,3.75798]
["bitfinex","ETHUSD",1724151104301,3.75749,2661.4,2660.9,6.21891]
["bitfinex","ETHUSD",1724151104501,3.75756,2661.3,2660.9,6.21891]
["bitfinex","ETHUSD",1724151105278,3.75756,2661.3,2660.8,6.41556949]
["bitfinex","ETHUSD",1724151105880,5.72557111,2661.3,2660.8,6.41556949]
["bitfinex","ETHUSD",1724151106214,3.75756,2661.3,2660.8,6.41556949]
["bitfinex","ETHUSD",1724151106534,5.72557111,2661.3,2660.8,6.41556949]
["bitfinex","ETHUSD",1724151107519,3.75756,2661.3,2660.8,6.41556949]
["bitfinex","ETHUSD",1724151107718,3.7579,2661.1,2660.8,2.65730949]
["bitfinex","ETHUSD",1724151107924,0.55,2661.0,2660.8,2.65730949]
["bitfinex","ETHUSD",1724151110422,3.75812,2660.9,2660.8,2.65730949]
["bitfinex","ETHUSD",1724151110718,4.30812,2660.9,2660.8,2.65730949]
["bitfinex","ETHUSD",1724151111485,5.53806589,2660.9,2660.8,2.65730949]
["bitfinex","ETHUSD",1724151111881,9.29618589,2660.9,2660.8,2.65730949]
["bitfinex","ETHUSD",1724151114001,12.29618589,2660.9,2660.8,2.65730949]
["bitfinex","ETHUSD",1724151126556,6.75812,2660.9,2660.8,2.65730949]
["bitfinex","ETHUSD",1724151127841,7.30812,2660.9,2660.8,2.65730949]
["bitfinex","ETHUSD",1724151128254,0.55,2660.9,2660.8,2.65730949]
["bitfinex","ETHUSD",1724151128451,0.55,2660.9,2660.8,5.07790949]
["bitfinex","ETHUSD",1724151130263,0.39302853,2661.0,2660.8,5.07790949]
["bitfinex","ETHUSD",1724151130431,3.0,2661.4,2660.9,6.07962]
["bitfinex","ETHUSD",1724151130638,0.39301235,2661.3,2660.9,6.07962]
["bitfinex","ETHUSD",1724151131946,0.55,2661.2,2660.9,6.07962]
["bitfinex","ETHUSD",1724151132124,0.55,2661.2,2660.9,7.53852104]
["bitfinex","ETHUSD",1724151135829,0.55,2661.2,2661.0,2.3991]
["bitfinex","ETHUSD",1724151138366,0.39301235,2661.3,2661.0,2.3991]
["bitfinex","ETHUSD",1724151142478,4.15057235,2661.3,2661.0,2.3991]
["bitfinex","ETHUSD",1724151142782,4.15068235,2661.3,2660.8,5.11190949]
["bitfinex","ETHUSD",1724151142984,3.75812,2660.9,2660.8,2.65730949]
["bitfinex","ETHUSD",1724151143277,7.51624,2660.9,2660.8,2.65730949]
["bitfinex","ETHUSD",1724151143483,8.06624,2660.9,2660.8,2.65730949]
["bitfinex","ETHUSD",1724151143890,4.30812,2660.9,2660.8,2.65730949]
["bitfinex","ETHUSD",1724151144449,4.30812,2660.9,2660.8,4.91440949]
["bitfinex","ETHUSD",1724151144450,0.55,2660.9,2660.8,4.91440949]
["bitfinex","ETHUSD",1724151144653,3.75794,2661.1,2660.8,4.91440949]
["bitfinex","ETHUSD",1724151144861,0.55,2661.0,2660.8,4.91440949]
["bitfinex","ETHUSD",1724151146614,0.55,2661.2,2660.8,4.91440949]
["bitfinex","ETHUSD",1724151147892,0.39301235,2661.3,2660.9,2.3287]
["bitfinex","ETHUSD",1724151148051,3.39301235,2661.3,2660.9,2.3287]
["bitfinex","ETHUSD",1724151148675,3.39301235,2661.3,2660.9,6.08679]
["bitfinex","ETHUSD",1724151150358,0.39301235,2661.3,2660.9,6.08679]
["bitfinex","ETHUSD",1724151150564,5.72471524,2661.5,2661.1,2.3287]
["bitfinex","ETHUSD",1724151150897,0.55,2661.4,2661.1,2.3287]
["bitfinex","ETHUSD",1724151152775,4.30744,2661.4,2661.1,2.3287]
["bitfinex","ETHUSD",1724151153784,0.55,2661.4,2661.1,2.3287]
["bitfinex","ETHUSD",1724151156415,0.55,2661.4,2661.1,6.08653]
["bitfinex","ETHUSD",1724151156600,0.55,2661.5,2661.2,2.3855]
["bitfinex","ETHUSD",1724151157584,4.30731,2661.5,2661.2,2.3855]
["bitfinex","ETHUSD",1724151161123,0.55,2661.5,2661.2,2.3855]
["bitfinex","ETHUSD",1724151161820,7.15011367,2661.6,2661.2,7.133304]
["bitfinex","ETHUSD",1724151162996,7.15011367,2661.6,2661.2,2.3855]
["bitfinex","ETHUSD",1724151171472,3.39296367,2661.6,2661.2,3.7576]
["bitfinex","ETHUSD",1724151171768,3.39296367,2661.6,2661.3,2.2855]
["bitfinex","ETHUSD",1724151171942,3.39296367,2661.6,2661.3,2.51405]
["bitfinex","ETHUSD",1724151172261,3.39296367,2661.6,2661.3,2.2855]
["bitfinex","ETHUSD",1724151174936,7.15011367,2661.6,2661.3,2.2855]
["bitfinex","ETHUSD",1724151176398,3.39296367,2661.6,2661.3,2.2855]
["bitfinex","ETHUSD",1724151177400,5.36156443,2661.6,2661.3,2.2855]
["bitfinex","ETHUSD",1724151177603,3.39296367,2661.6,2661.3,2.2855]
["bitfinex","ETHUSD",1724151177912,7.15010367,2661.6,2661.3,2.2855]
["bitfinex","ETHUSD",1724151178464,9.11956741,2661.6,2661.3,2.2855]
["bitfinex","ETHUSD",1724151181506,9.11959899,2661.6,2661.3,2.2855]
["bitfinex","ETHUSD",1724151182212,7.15010367,2661.6,2661.3,2.2855]
["bitfinex","ETHUSD",1724151182531,9.11959899,2661.6,2661.3,2.2855]
["bitfinex","ETHUSD",1724151183699,3.55549532,2661.5,2661.0,2.4463]
["bitfinex","ETHUSD",1724151183900,3.75763,2661.3,2661.0,2.4463]
["bitfinex","ETHUSD",1724151184106,3.75763,2661.3,2661.1,0.77093064]
["bitfinex","ETHUSD",1724151184287,3.75763,2661.3,2661.0,2.4463]
["bitfinex","ETHUSD",1724151187328,7.51529,2661.3,2661.0,2.4463]
["bitfinex","ETHUSD",1724151187741,3.75763,2661.3,2661.0,2.4463]
["bitfinex","ETHUSD",1724151187954,3.75763,2661.3,2661.0,4.62479457]
["bitfinex","ETHUSD",1724151190158,3.75763,2661.3,2661.0,2.4463]
["bitfinex","ETHUSD",1724151192484,5.72854814,2661.4,2661.0,2.4463]
["bitfinex","ETHUSD",1724151192654,1.97111814,2661.5,2661.1,3.75781]
["bitfinex","ETHUSD",1724151192857,1.97111814,2661.4,2661.1,3.75781]
["bitfinex","ETHUSD",1724151193087,1.97111814,2661.5,2661.1,4.912623]
["bitfinex","ETHUSD",1724151193287,1.97111814,2661.5,2661.1,3.75781]
["bitfinex","ETHUSD",1724151193453,1.97111814,2661.4,2661.1,3.75781]
["bitfinex","ETHUSD",1724151194758,7.15017367,2661.6,2661.0,2.4463]
["bitfinex","ETHUSD",1724151194759,5.72867814,2661.3,2661.0,2.4463]
["bitfinex","ETHUSD",1724151195388,5.72952949,2661.3,2661.0,2.4463]
["bitfinex","ETHUSD",1724151198776,5.72952949,2661.3,2660.9,3.75802]
["bitfinex","ETHUSD",1724151199886,3.75756,2661.3,2660.9,3.75802]
["bitfinex","ETHUSD",1724151200097,5.7296652,2661.3,2660.9,3.75802]
["bitfinex","ETHUSD",1724151201315,5.7296652,2661.3,2660.9,7.49333554]
["bitfinex","ETHUSD",1724151201900,5.7296652,2661.3,2660.9,3.73531554]
["bitfinex","ETHUSD",1724151202211,5.7296652,2661.3,2660.8,4.98950949]
["bitfinex","ETHUSD",1724151202408,3.75791,2661.1,2660.8,2.65730949]
["bitfinex","ETHUSD",1724151202612,3.75812,2660.9,2660.8,2.65730949]
["bitfinex","ETHUSD",1724151205924,1.97099329,2661.0,2660.8,5.04460949]
["bitfinex","ETHUSD",1724151206080,1.97099329,2661.1,2660.8,5.04460949]
["bitfinex","ETHUSD",1724151206275,3.7577,2661.2,2660.8,5.04460949]
["bitfinex","ETHUSD",1724151206276,5.72869329,2661.2,2660.8,5.04460949]
["bitfinex","ETHUSD",1724151206892,1.97099329,2661.2,2660.8,5.04460949]
["bitfinex","ETHUSD",1724151207091,5.72864329,2661.3,2660.8,5.04460949]
["bitfinex","ETHUSD",1724151207591,5.72864329,2661.3,2660.8,8.80286949]
["bitfinex","ETHUSD",1724151207786,5.72864329,2661.3,2660.9,2.3873]
["bitfinex","ETHUSD",1724151207999,1.97099329,2661.3,2661.0,2.3343]
["bitfinex","ETHUSD",1724151208217,5.36400579,2661.4,2661.0,2.3343]
["bitfinex","ETHUSD",1724151208519,5.36400579,2661.4,2661.0,6.09227]
["bitfinex","ETHUSD",1724151209117,3.3930125,2661.4,2661.0,6.09143348]
["bitfinex","ETHUSD",1724151210081,0.3930125,2661.4,2661.2,3.75768]
["bitfinex","ETHUSD",1724151210284,0.3930125,2661.4,2661.0,5.27115099]
["bitfinex","ETHUSD",1724151210924,0.3930125,2661.4,2661.0,3.75797]
["bitfinex","ETHUSD",1724151212013,0.3930125,2661.4,2661.0,2.2734]
["bitfinex","ETHUSD",1724151212014,4.1505025,2661.4,2661.0,2.2734]
["bitfinex","ETHUSD",1724151212604,6.1206554,2661.4,2661.0,2.2734]
["bitfinex","ETHUSD",1724151213349,6.1206554,2661.4,2660.8,8.89886949]
["bitfinex","ETHUSD",1724151213513,6.1206554,2661.4,2660.9,0.77094402]
["bitfinex","ETHUSD",1724151213840,6.1206554,2661.4,2660.9,3.75812]
["bitfinex","ETHUSD",1724151215329,7.56704894,2661.4,2660.9,3.75812]
["bitfinex","ETHUSD",1724151215527,3.75757,2661.3,2660.8,8.89886949]
["bitfinex","ETHUSD",1724151215733,3.75757,2661.3,2660.9,0.77094454]
["bitfinex","ETHUSD",1724151215935,3.75757,2661.3,2660.8,8.89886949]
["bitfinex","ETHUSD",1724151216149,3.75757,2661.3,2660.9,0.77094462]
["bitfinex","ETHUSD",1724151216340,5.7277229,2661.3,2660.8,14.9301363]
["bitfinex","ETHUSD",1724151216510,3.75757,2661.3,2660.8,14.9301363]
["bitfinex","ETHUSD",1724151216841,3.75757,2661.3,2660.9,0.77094639]
["bitfinex","ETHUSD",1724151217011,3.75757,2661.3,2660.8,14.9301363]
["bitfinex","ETHUSD",1724151217203,6.1206054,2661.4,2660.9,4.52904636]
["bitfinex","ETHUSD",1724151217393,4.1504525,2661.4,2660.9,3.7581]
["bitfinex","ETHUSD",1724151217993,0.3930125,2661.4,2661.0,4.52887069]
["bitfinex","ETHUSD",1724151218210,0.3930125,2661.4,2661.0,3.75795]
["bitfinex","ETHUSD",1724151219105,0.3930125,2661.4,2661.1,2.3454]
["bitfinex","ETHUSD",1724151223328,4.1504325,2661.4,2661.1,2.3454]
["bitfinex","ETHUSD",1724151223517,6.12209872,2661.4,2661.1,2.3454]
["bitfinex","ETHUSD",1724151225307,6.12209872,2661.4,2660.9,41.1258]
["bitfinex","ETHUSD",1724151226272,6.12209872,2661.4,2661.0,3.75797]
["bitfinex","ETHUSD",1724151227675,6.12235187,2661.4,2661.0,3.75797]
["bitfinex","ETHUSD",1724151228377,8.59265187,2661.4,2660.9,3.75809]
["bitfinex","ETHUSD",1724151228610,9.88061006,2661.4,2660.9,3.75809]
["bitfinex","ETHUSD",1724151229143,9.88068385,2661.4,2660.9,3.75809]
["bitfinex","ETHUSD",1724151229346,8.59272566,2661.4,2660.9,3.75809]
["bitfinex","ETHUSD",1724151232459,1.97212495,2661.3,2660.9,3.75809]
["bitfinex","ETHUSD",1724151233138,3.75772,2661.2,2660.8,6.41556949]
["bitfinex","ETHUSD",1724151234000,9.48764495,2661.2,2660.8,2.65730949]
["bitfinex","ETHUSD",1724151234195,0.9487645,2661.1,2660.8,2.65730949]
["bitfinex","ETHUSD",1724151235259,5.72984495,2661.2,2660.8,2.65730949]
["bitfinex","ETHUSD",1724151237065,5.72975224,2661.2,2660.8,2.65730949]
["bitfinex","ETHUSD",1724151238906,2.9475,2661.1,2660.8,2.65730949]
["bitfinex","ETHUSD",1724151239202,3.75798,2661.0,2660.8,2.65730949]
["bitfinex","ETHUSD",1724151240091,5.73001224,2661.0,2660.8,2.65730949]
["bitfinex","ETHUSD",1724151240276,7.13214146,2661.0,2660.8,2.65730949]
["bitfinex","ETHUSD",1724151240469,5.16010922,2661.0,2660.8,2.65730949]
["bitfinex","ETHUSD",1724151241273,3.75798,2661.0,2660.8,2.65730949]
["bitfinex","ETHUSD",1724151243326,5.73009469,2661.0,2660.8,2.65730949]
["bitfinex","ETHUSD",1724151243528,3.75798,2661.0,2660.8,2.65730949]
["bitfinex","ETHUSD",1724151243732,3.75812,2660.9,2660.8,2.65730949]
["bitfinex","ETHUSD",1724151244185,5.73009469,2661.0,2660.8,2.65730949]
["bitfinex","ETHUSD",1724151244507,4.92036847,2661.0,2660.8,2.65730949]
["bitfinex","ETHUSD",1724151244896,3.75812,2660.9,2660.8,2.65730949]
["bitfinex","ETHUSD",1724151245307,4.30812,2660.9,2660.8,2.65730949]
["bitfinex","ETHUSD",1724151247892,1.97174257,2661.1,2660.8,2.65730949]
["bitfinex","ETHUSD",1724151248217,4.97174257,2661.1,2660.9,2.29]
["bitfinex","ETHUSD",1724151248418,8.72958257,2661.1,2660.9,2.29]
["bitfinex","ETHUSD",1724151249194,6.75784,2661.1,2660.9,2.29]
["bitfinex","ETHUSD",1724151249591,8.72930979,2661.1,2660.9,2.29]
["bitfinex","ETHUSD",1724151251120,6.75784,2661.1,2660.9,2.29]
["bitfinex","ETHUSD",1724151251313,8.72930979,2661.1,2660.9,2.29]
["bitfinex","ETHUSD",1724151251500,6.75784,2661.1,2660.9,2.29]
["bitfinex","ETHUSD",1724151251674,8.72930979,2661.1,2660.9,2.29]
["bitfinex","ETHUSD",1724151251880,3.0,2661.1,2660.9,2.29]
["bitfinex","ETHUSD",1724151252102,1.97146979,2661.3,2660.9,7.29439895]
["bitfinex","ETHUSD",1724151252315,2.36448229,2661.4,2661.0,6.14134]
["bitfinex","ETHUSD",1724151252546,0.3930125,2661.4,2661.0,6.14134]
["bitfinex","ETHUSD",1724151253023,4.1504525,2661.4,2661.0,6.14134]
["bitfinex","ETHUSD",1724151253315,4.1504525,2661.4,2661.0,2.3834]
["bitfinex","ETHUSD",1724151253316,6.12192229,2661.4,2661.0,2.3834]
["bitfinex","ETHUSD",1724151253480,3.75758,2661.3,2661.0,2.3834]
["bitfinex","ETHUSD",1724151254018,2.36456083,2661.4,2661.0,2.3834]
["bitfinex","ETHUSD",1724151254183,0.3930125,2661.4,2661.0,2.3834]
["bitfinex","ETHUSD",1724151254584,2.36456083,2661.4,2661.0,2.3834]
["bitfinex","ETHUSD",1724151255082,6.12201083,2661.4,2661.0,2.3834]
["bitfinex","ETHUSD",1724151255680,2.36456083,2661.4,2661.0,6.14136]
["bitfinex","ETHUSD",1724151257232,6.12198083,2661.4,2661.0,2.3834]
["bitfinex","ETHUSD",1724151257438,1.97154833,2661.3,2661.0,2.3834]
["bitfinex","ETHUSD",1724151257941,4.70408241,2661.3,2660.8,2.65730949]
["bitfinex","ETHUSD",1724151258149,3.75808,2661.0,2660.8,2.65730949]
["bitfinex","ETHUSD",1724151258632,0.55,2660.9,2660.8,2.65730949]
["bitfinex","ETHUSD",1724151259609,5.89412,2660.9,2660.8,2.65730949]
["bitfinex","ETHUSD",1724151259813,7.86566833,2660.9,2660.8,2.65730949]
["bitfinex","ETHUSD",1724151260220,9.02804316,2660.9,2660.8,2.65730949]
["bitfinex","ETHUSD",1724151260609,12.78616316,2660.9,2660.8,2.65730949]
["bitfinex","ETHUSD",1724151260990,13.81461483,2660.9,2660.8,2.65730949]
["bitfinex","ETHUSD",1724151262491,15.78530214,2660.9,2660.8,2.65730949]
["bitfinex","ETHUSD",1724151262687,13.81461483,2660.9,2660.8,2.65730949]
["bitfinex","ETHUSD",1724151263613,16.12351483,2660.9,2660.8,2.65730949]
["bitfinex","ETHUSD",1724151266640,18.09390406,2660.9,2660.8,2.65730949]
["bitfinex","ETHUSD",1724151267818,18.09379996,2660.9,2660.8,2.65730949]
["bitfinex","ETHUSD",1724151269609,16.12351483,2660.9,2660.8,2.65730949]
["bitfinex","ETHUSD",1724151276844,19.88163483,2660.9,2660.8,2.65730949]
["bitfinex","ETHUSD",1724151286430,17.57273483,2660.9,2660.8,2.65730949]
["bitfinex","ETHUSD",1724151298680,19.93361348,2660.9,2660.8,2.65730949]
["bitfinex","ETHUSD",1724151300485,19.93472349,2660.9,2660.8,2.65730949]
["bitfinex","ETHUSD",1724151301550,17.57273483,2660.9,2660.8,2.65730949]
["bitfinex","ETHUSD",1724151303666,20.33301799,2660.9,2660.8,2.65730949]
["bitfinex","ETHUSD",1724151306288,17.57273483,2660.9,2660.8,2.65730949]
["bitfinex","ETHUSD",1724151306499,15.98673483,2660.9,2660.8,2.65730949]
["bitfinex","ETHUSD",1724151306812,20.33388616,2660.9,2660.8,2.65730949]
["bitfinex","ETHUSD",1724151307131,17.57273483,2660.9,2660.8,2.65730949]
["bitfinex","ETHUSD",1724151310012,12.22861483,2660.9,2660.8,2.65730949]
["bitfinex","ETHUSD",1724151310211,12.10224,2660.9,2660.8,5.12610949]
["bitfinex","ETHUSD",1724151311392,12.65224,2660.9,2660.8,5.12610949]
["bitfinex","ETHUSD",1724151312129,13.43249909,2660.9,2660.8,5.12610949]
["bitfinex","ETHUSD",1724151312832,13.43251756,2660.9,2660.8,5.12610949]
["bitfinex","ETHUSD",1724151313491,2.36627756,2660.9,2660.8,5.12610949]
["bitfinex","ETHUSD",1724151313835,1.97200527,2661.0,2660.8,3.16992044]
["bitfinex","ETHUSD",1724151313996,2.36503925,2661.1,2660.9,2.3822]
["bitfinex","ETHUSD",1724151314814,1.97200527,2661.2,2661.0,2.3538]
["bitfinex","ETHUSD",1724151315112,1.97200527,2661.2,2661.1,2.3428]
["bitfinex","ETHUSD",1724151315481,1.97200527,2661.3,2661.1,2.3428]
["bitfinex","ETHUSD",1724151315911,9.48725527,2661.3,2661.1,2.3428]
["bitfinex","ETHUSD",1724151316131,5.72970527,2661.2,2661.1,2.3428]
["bitfinex","ETHUSD",1724151316342,11.07340527,2661.2,2661.1,2.3428]
["bitfinex","ETHUSD",1724151316630,10.48466603,2661.2,2661.1,2.3428]
["bitfinex","ETHUSD",1724151316826,13.40094359,2661.2,2661.1,2.3428]
["bitfinex","ETHUSD",1724151316983,16.40094359,2661.2,2661.1,2.3428]
["bitfinex","ETHUSD",1724151317337,16.39853427,2661.2,2661.1,2.3428]
["bitfinex","ETHUSD",1724151319480,7.51624,2660.9,2660.8,2.65730949]
["bitfinex","ETHUSD",1724151319814,10.03572771,2660.9,2660.8,2.65730949]
["bitfinex","ETHUSD",1724151320111,10.03572771,2660.9,2660.8,4.95760949]
["bitfinex","ETHUSD",1724151320500,8.06624,2660.9,2660.8,4.95760949]
["bitfinex","ETHUSD",1724151320703,10.03572771,2660.9,2660.8,4.95760949]
["bitfinex","ETHUSD",1724151321489,8.06624,2660.9,2660.8,4.95760949]
["bitfinex","ETHUSD",1724151321828,10.03551667,2660.9,2660.8,4.95760949]
["bitfinex","ETHUSD",1724151324110,8.06624,2660.9,2660.8,4.95760949]
["bitfinex","ETHUSD",1724151326309,10.03551667,2660.9,2660.8,4.95760949]
["bitfinex","ETHUSD",1724151326514,10.03527438,2660.9,2660.8,4.95760949]
["bitfinex","ETHUSD",1724151327112,10.03527438,2660.9,2660.8,2.65730949]
["bitfinex","ETHUSD",1724151327328,11.57318682,2660.9,2660.8,2.65730949]
["bitfinex","ETHUSD",1724151327719,9.60415244,2660.9,2660.8,2.65730949]
["bitfinex","ETHUSD",1724151328410,10.03538941,2660.9,2660.8,2.65730949]
["bitfinex","ETHUSD",1724151331312,10.03610962,2660.9,2660.8,2.65730949]
["bitfinex","ETHUSD",1724151332043,8.06624,2660.9,2660.8,2.65730949]
["bitfinex","ETHUSD",1724151336046,11.06624,2660.9,2660.8,2.65730949]
["bitfinex","ETHUSD",1724151344161,7.30812,2660.9,2660.8,5.05070949]
["bitfinex","ETHUSD",1724151344677,12.65224,2660.9,2660.8,2.65730949]
["bitfinex","ETHUSD",1724151344880,13.81734806,2660.9,2660.8,2.65730949]
["bitfinex","ETHUSD",1724151345246,12.65224,2660.9,2660.8,2.65730949]
["bitfinex","ETHUSD",1724151348082,15.01629536,2660.9,2660.8,2.65730949]
["bitfinex","ETHUSD",1724151348578,12.65224,2660.9,2660.8,2.65730949]
["bitfinex","ETHUSD",1724151349021,15.01629536,2660.9,2660.8,2.65730949]
["bitfinex","ETHUSD",1724151349347,15.01675427,2660.9,2660.8,2.65730949]
["bitfinex","ETHUSD",1724151349549,16.93353075,2660.9,2660.8,2.65730949]
["bitfinex","ETHUSD",1724151349861,16.93362525,2660.9,2660.8,2.65730949]
["bitfinex","ETHUSD",1724151352400,20.69174525,2660.9,2660.8,2.65730949]
["bitfinex","ETHUSD",1724151353394,19.10574525,2660.9,2660.8,2.65730949]
["bitfinex","ETHUSD",1724151353581,20.69174525,2660.9,2660.8,2.65730949]
["bitfinex","ETHUSD",1724151354566,20.69324357,2660.9,2660.8,2.65730949]
["bitfinex","ETHUSD",1724151355295,20.69353461,2660.9,2660.8,2.65730949]
["bitfinex","ETHUSD",1724151355669,18.32713648,2660.9,2660.8,2.65730949]
["bitfinex","ETHUSD",1724151356999,21.08759475,2660.9,2660.8,2.65730949]
["bitfinex","ETHUSD",1724151359314,21.087517,2660.9,2660.8,2.65730949]
["bitfinex","ETHUSD",1724151362586,21.08703799,2660.9,2660.8,2.65730949]
["bitfinex","ETHUSD",1724151365309,18.32713648,2660.9,2660.8,2.65730949]
["bitfinex","ETHUSD",1724151365514,21.0866916,2660.9,2660.8,2.65730949]
["bitfinex","ETHUSD",1724151365931,18.32713648,2660.9,2660.8,2.65730949]
["bitfinex","ETHUSD",1724151366237,21.08652773,2660.9,2660.8,2.65730949]
["bitfinex","ETHUSD",1724151369517,21.08652773,2660.9,2660.8,4.93940949]
["bitfinex","ETHUSD",1724151369698,14.82436,2660.9,2660.8,4.93940949]
["bitfinex","ETHUSD",1724151370198,12.65224,2660.9,2660.8,4.93940949]
["bitfinex","ETHUSD",1724151373027,12.65224,2660.9,2660.8,2.65730949]
["bitfinex","ETHUSD",1724151373307,16.41036,2660.9,2660.8,2.65730949]
["bitfinex","ETHUSD",1724151373512,12.65224,2660.9,2660.8,2.65730949]
["bitfinex","ETHUSD",1724151373832,14.23270317,2660.9,2660.8,2.65730949]
["bitfinex","ETHUSD",1724151374128,17.99082317,2660.9,2660.8,2.65730949]
["bitfinex","ETHUSD",1724151374422,14.23270317,2660.9,2660.8,2.65730949]
["bitfinex","ETHUSD",1724151374625,17.99082317,2660.9,2660.8,2.65730949]
["bitfinex","ETHUSD",1724151374848,14.23270317,2660.9,2660.8,2.65730949]
["bitfinex","ETHUSD",1724151375414,17.99082317,2660.9,2660.8,2.65730949]
["bitfinex","ETHUSD",1724151376025,14.23270317,2660.9,2660.8,2.65730949]
["bitfinex","ETHUSD",1724151378007,17.99082317,2660.9,2660.8,2.65730949]
["bitfinex","ETHUSD",1724151378704,14.23270317,2660.9,2660.8,2.65730949]
["bitfinex","ETHUSD",1724151381028,17.99082317,2660.9,2660.8,2.65730949]
["bitfinex","ETHUSD",1724151381227,14.23270317,2660.9,2660.8,2.65730949]
["bitfinex","ETHUSD",1724151381932,23.99994317,2660.9,2660.8,2.65730949]
["bitfinex","ETHUSD",1724151382161,23.99994317,2660.9,2659.4,8.55469456]
["bitfinex","ETHUSD",1724151382162,0.85584733,2660.8,2658.6,0.3766]
["bitfinex","ETHUSD",1724151382356,3.76095,2658.9,2658.7,0.41409198]
["bitfinex","ETHUSD",1724151382645,4.96863597,2658.8,2657.7,1.17809071]
["bitfinex","ETHUSD",1724151382790,5.34788,2658.3,2657.8,1.18569211]
["bitfinex","ETHUSD",1724151382995,5.34788,2658.3,2657.5,4.17715833]
["bitfinex","ETHUSD",1724151382996,7.52404,2658.2,2657.9,0.77138378]
["bitfinex","ETHUSD",1724151383228,7.52404,2658.2,2657.3,0.41432312]
["bitfinex","ETHUSD",1724151383229,0.78733067,2658.0,2657.3,0.41432312]
["bitfinex","ETHUSD",1724151383427,0.78733067,2658.0,2657.2,5.34934]
["bitfinex","ETHUSD",1724151383428,0.78725223,2658.0,2657.2,5.34934]
["bitfinex","ETHUSD",1724151383631,0.78725223,2657.9,2657.4,1.586]
["bitfinex","ETHUSD",1724151383932,1.57466134,2658.2,2657.8,3.76251]
["bitfinex","ETHUSD",1724151383933,0.78725223,2658.2,2657.8,3.76251]
["bitfinex","ETHUSD",1724151384105,0.78725223,2658.2,2657.8,4.297361]
["bitfinex","ETHUSD",1724151384308,0.78725223,2658.4,2657.8,4.297361]
["bitfinex","ETHUSD",1724151385195,3.78725223,2658.5,2657.9,2.4876]
["bitfinex","ETHUSD",1724151385432,3.78725223,2658.6,2658.0,3.76214]
["bitfinex","ETHUSD",1724151385604,0.55,2658.5,2658.0,3.76214]
["bitfinex","ETHUSD",1724151385810,0.55,2658.5,2658.1,0.624974]
["bitfinex","ETHUSD",1724151386696,0.78725223,2658.8,2658.4,2.4409]
["bitfinex","ETHUSD",1724151387135,7.54828223,2658.9,2658.4,2.4409]
["bitfinex","ETHUSD",1724151387433,6.76103,2658.9,2658.4,2.4409]
["bitfinex","ETHUSD",1724151387630,6.76103,2658.9,2658.5,0.620265]
["bitfinex","ETHUSD",1724151387932,1.18044208,2659.0,2658.5,0.620265]
["bitfinex","ETHUSD",1724151387933,1.18044208,2659.0,2658.6,3.76129]
["bitfinex","ETHUSD",1724151388131,0.39318985,2659.0,2658.6,3.76129]
["bitfinex","ETHUSD",1724151388298,0.39318985,2659.0,2658.5,4.381775]
["bitfinex","ETHUSD",1724151388831,0.39318985,2659.0,2658.5,4.381685]
["bitfinex","ETHUSD",1724151389039,0.39318985,2659.0,2658.6,0.6822585]
["bitfinex","ETHUSD",1724151389253,3.39318985,2659.0,2658.6,0.6822585]
["bitfinex","ETHUSD",1724151391015,3.39318985,2659.0,2658.6,4.4436285]
["bitfinex","ETHUSD",1724151391210,7.15410985,2659.0,2658.6,0.6822585]
["bitfinex","ETHUSD",1724151391917,0.39318985,2659.0,2658.8,2.4487]
["bitfinex","ETHUSD",1724151392226,1.57466134,2659.6,2658.8,2.4487]
["bitfinex","ETHUSD",1724151392227,0.78725223,2659.5,2658.9,4.00582]
["bitfinex","ETHUSD",1724151392432,0.39323035,2659.4,2658.9,4.00582]
["bitfinex","ETHUSD",1724151392815,0.39323035,2659.4,2659.0,3.76072]
["bitfinex","ETHUSD",1724151393009,0.39323035,2659.4,2659.1,2.2692]
["bitfinex","ETHUSD",1724151393236,0.39323035,2659.4,2659.2,0.602992]
["bitfinex","ETHUSD",1724151395103,4.15350035,2659.4,2659.2,0.602992]
["bitfinex","ETHUSD",1724151395323,4.15350035,2659.4,2659.1,2.2692]
["bitfinex","ETHUSD",1724151397537,0.39323035,2659.4,2659.1,6.02985]
["bitfinex","ETHUSD",1724151397709,0.39323035,2659.4,2659.1,2.2692]
["bitfinex","ETHUSD",1724151398312,0.39323035,2659.4,2659.1,6.02986]
["bitfinex","ETHUSD",1724151398534,0.39323035,2659.4,2659.2,4.739568]
["bitfinex","ETHUSD",1724151398748,3.75976,2659.8,2659.2,4.739568]
["bitfinex","ETHUSD",1724151399010,7.30982,2659.7,2659.2,4.739568]
["bitfinex","ETHUSD",1724151400762,3.55,2659.7,2659.2,4.739568]
["bitfinex","ETHUSD",1724151401044,3.55,2659.7,2659.3,0.7008768]
["bitfinex","ETHUSD",1724151401543,7.30983,2659.7,2659.3,0.7008768]
["bitfinex","ETHUSD",1724151402914,3.75997,2659.6,2659.3,0.7008768]
["bitfinex","ETHUSD",1724151403242,3.55,2659.7,2659.3,0.7008768]
["bitfinex","ETHUSD",1724151403447,7.30989,2659.7,2659.3,0.7008768]
["bitfinex","ETHUSD",1724151405215,7.30989,2659.7,2659.4,0.44613268]
["bitfinex","ETHUSD",1724151406008,3.75997,2659.6,2659.4,0.44613268]
["bitfinex","ETHUSD",1724151407315,3.75997,2659.6,2659.2,38.76045]
["bitfinex","ETHUSD",1724151408012,3.75997,2659.6,2659.2,35.0]
["bitfinex","ETHUSD",1724151408847,3.75997,2659.6,2659.1,2.2692]
["bitfinex","ETHUSD",1724151409043,7.30982,2659.7,2659.2,3.7605]
["bitfinex","ETHUSD",1724151409242,7.30982,2659.7,2659.2,5.470543]
["bitfinex","ETHUSD",1724151409839,3.75997,2659.6,2659.2,5.470543]
["bitfinex","ETHUSD",1724151411122,7.30985,2659.7,2659.2,5.470563]
["bitfinex","ETHUSD",1724151411614,7.30985,2659.7,2659.3,35.0]
["bitfinex","ETHUSD",1724151414445,7.30985,2659.7,2659.2,5.470493]
["bitfinex","ETHUSD",1724151414775,3.76,2659.6,2659.2,5.470493]
["bitfinex","ETHUSD",1724151414969,7.30985,2659.7,2659.2,3.76045]
["bitfinex","ETHUSD",1724151415171,11.06979,2659.7,2659.2,3.76045]
["bitfinex","ETHUSD",1724151416943,7.30985,2659.7,2659.2,3.76045]
["bitfinex","ETHUSD",1724151417348,8.09710223,2659.7,2659.2,3.76045]
["bitfinex","ETHUSD",1724151418766,3.75996,2659.6,2659.2,3.76045]
["bitfinex","ETHUSD",1724151418943,11.85702223,2659.7,2659.2,3.76045]
["bitfinex","ETHUSD",1724151419359,8.09710223,2659.7,2659.2,3.76045]
["bitfinex","ETHUSD",1724151419570,8.09710223,2659.7,2659.2,3.76044]
["bitfinex","ETHUSD",1724151420164,8.09710223,2659.7,2659.1,2.2692]
["bitfinex","ETHUSD",1724151420165,3.76021,2659.5,2659.1,2.2692]
["bitfinex","ETHUSD",1724151420362,4.54722223,2659.6,2659.1,2.2692]
["bitfinex","ETHUSD",1724151420676,3.75997,2659.6,2659.2,3.76049]
["bitfinex","ETHUSD",1724151420845,4.54722223,2659.6,2659.2,3.76049]
["bitfinex","ETHUSD",1724151421251,3.76013,2659.5,2659.1,41.02985]
["bitfinex","ETHUSD",1724151421681,3.76013,2659.5,2659.1,2.2692]
["bitfinex","ETHUSD",1724151422477,4.54738223,2659.5,2659.1,6.02986]
["bitfinex","ETHUSD",1724151422792,3.76013,2659.5,2659.1,6.02986]
["bitfinex","ETHUSD",1724151423284,4.54738223,2659.5,2659.1,6.02986]
["bitfinex","ETHUSD",1724151426183,0.78725223,2659.4,2659.1,6.02986]
["bitfinex","ETHUSD",1724151428085,0.78725223,2659.4,2659.3,3.76038]
["bitfinex","ETHUSD",1724151428303,0.78725223,2659.4,2659.3,6.11048]
["bitfinex","ETHUSD",1724151428458,0.78725223,2659.5,2659.3,6.11048]
["bitfinex","ETHUSD",1724151428653,0.78725223,2659.5,2659.4,7.52048]
["bitfinex","ETHUSD",1724151428859,0.78725223,2659.7,2659.5,6.0647]
["bitfinex","ETHUSD",1724151429057,0.78725223,2659.7,2659.5,6.06463]
["bitfinex","ETHUSD",1724151430251,0.78725223,2659.6,2659.5,6.06463]
["bitfinex","ETHUSD",1724151431470,0.78725223,2659.6,2659.5,9.82473]
["bitfinex","ETHUSD",1724151431670,0.78725223,2659.6,2659.5,11.18073455]
["bitfinex","ETHUSD",1724151432463,0.78725223,2659.6,2659.5,7.42063455]
["bitfinex","ETHUSD",1724151433193,0.78725223,2659.6,2659.5,7.37063455]
["bitfinex","ETHUSD",1724151433516,1.18087834,2659.6,2659.5,7.37063455]
["bitfinex","ETHUSD",1724151433682,1.18087834,2659.7,2659.5,7.37063455]
["bitfinex","ETHUSD",1724151434083,1.18087834,2659.6,2659.5,7.37063455]
["bitfinex","ETHUSD",1724151435378,1.57466134,2659.7,2659.6,3.75996]
["bitfinex","ETHUSD",1724151435579,1.57466134,2659.7,2659.6,7.51992]
["bitfinex","ETHUSD",1724151436122,1.57466134,2659.8,2659.7,3.75982]
["bitfinex","ETHUSD",1724151437119,1.18162001,2659.8,2659.7,3.75982]
["bitfinex","ETHUSD",1724151438214,1.18162001,2659.8,2659.7,8.63267846]
["bitfinex","ETHUSD",1724151438722,1.18162001,2659.8,2659.7,7.51964]
["bitfinex","ETHUSD",1724151439078,1.57466134,2659.9,2659.8,3.75968]
["bitfinex","ETHUSD",1724151439822,1.57466134,2659.9,2659.8,7.51936]
["bitfinex","ETHUSD",1724151440005,1.1816804,2659.9,2659.8,6.10998]
["bitfinex","ETHUSD",1724151440340,1.1816804,2659.9,2659.8,10.38689197]
["bitfinex","ETHUSD",1724151440728,0.78774102,2659.9,2659.8,10.38689197]
["bitfinex","ETHUSD",1724151440940,1.96942142,2659.9,2659.8,9.86966]
["bitfinex","ETHUSD",1724151441162,1.57466134,2660.1,2659.9,3.75953]
["bitfinex","ETHUSD",1724151441163,1.1816804,2660.0,2659.9,3.75953]
["bitfinex","ETHUSD",1724151442343,1.1816804,2660.1,2660.0,3.75939]
["bitfinex","ETHUSD",1724151443830,1.1816804,2660.2,2660.1,3.75925]
["bitfinex","ETHUSD",1724151445354,1.1816804,2660.3,2660.1,3.75925]
["bitfinex","ETHUSD",1724151446128,0.78696517,2660.2,2660.1,3.75925]
["bitfinex","ETHUSD",1724151446455,1.1816804,2660.3,2660.1,3.75925]
["bitfinex","ETHUSD",1724151447136,0.78664155,2660.2,2660.1,3.75925]
["bitfinex","ETHUSD",1724151451555,3.75928,2660.1,2659.6,3.75993]
["bitfinex","ETHUSD",1724151451764,4.5454471,2660.0,2659.5,13.36553]
["bitfinex","ETHUSD",1724151451978,0.7860471,2659.9,2659.5,6.05553]
["bitfinex","ETHUSD",1724151452535,0.7860471,2659.9,2659.6,3.75994]
["bitfinex","ETHUSD",1724151453285,0.7860471,2659.9,2659.6,8.501385]
["bitfinex","ETHUSD",1724151453582,0.7860471,2659.9,2659.6,4.741445]
["bitfinex","ETHUSD",1724151453767,0.7860471,2659.9,2659.6,8.501325]
["bitfinex","ETHUSD",1724151453927,0.7860471,2659.9,2659.6,8.501315]
["bitfinex","ETHUSD",1724151454374,0.7860471,2659.9,2659.8,3.75968]
["bitfinex","ETHUSD",1724151454558,0.7860471,2660.0,2659.8,3.75968]
["bitfinex","ETHUSD",1724151455909,0.36845958,2659.9,2659.8,14.1380635]
["bitfinex","ETHUSD",1724151456120,3.75855,2660.6,2660.1,3.75923]
["bitfinex","ETHUSD",1724151456300,3.75855,2660.6,2659.8,0.86459238]
["bitfinex","ETHUSD",1724151456301,6.09654,2660.4,2659.8,0.86459238]
["bitfinex","ETHUSD",1724151456506,3.75897,2660.3,2659.8,39.2337235]
["bitfinex","ETHUSD",1724151456825,3.75897,2660.3,2659.9,3.22390115]
["bitfinex","ETHUSD",1724151456826,4.93804065,2660.3,2659.9,3.22390115]
["bitfinex","ETHUSD",1724151456992,1.17907065,2660.3,2659.9,6.98342115]
["bitfinex","ETHUSD",1724151457367,1.17907065,2660.3,2659.9,10.74288115]
["bitfinex","ETHUSD",1724151457576,1.17907065,2660.3,2660.0,3.75938]
["bitfinex","ETHUSD",1724151458028,1.17907065,2660.3,2659.9,3.75944]
["bitfinex","ETHUSD",1724151458530,1.17907065,2660.3,2659.8,0.4741235]
["bitfinex","ETHUSD",1724151458827,1.17907065,2660.2,2659.8,4.2337035]
["bitfinex","ETHUSD",1724151458974,2.76907065,2660.2,2659.7,3.75969]
["bitfinex","ETHUSD",1724151459188,2.76907065,2660.2,2659.7,7.51941]
["bitfinex","ETHUSD",1724151459189,1.17907065,2660.1,2659.7,7.51941]
["bitfinex","ETHUSD",1724151459396,1.17907065,2660.1,2659.8,3.75967]
["bitfinex","ETHUSD",1724151459891,1.17907065,2660.1,2660.0,7.51878]
["bitfinex","ETHUSD",1724151460088,1.17907065,2660.4,2660.3,3.75897]
["bitfinex","ETHUSD",1724151460317,1.57466134,2660.5,2660.3,3.75897]
["bitfinex","ETHUSD",1724151460318,1.17907065,2660.5,2660.3,3.75897]
["bitfinex","ETHUSD",1724151460486,1.17907065,2660.5,2660.2,3.75911]
["bitfinex","ETHUSD",1724151460707,4.17907065,2660.5,2660.2,3.75911]
["bitfinex","ETHUSD",1724151461338,4.17907065,2660.5,2660.2,3.75903]
["bitfinex","ETHUSD",1724151461339,1.17907065,2660.4,2660.2,3.75903]
["bitfinex","ETHUSD",1724151462047,1.17907065,2660.4,2660.0,38.75932]
["bitfinex","ETHUSD",1724151462048,3.53117065,2660.4,2660.1,3.75925]
["bitfinex","ETHUSD",1724151462336,3.53117065,2660.4,2659.7,4.792541]
["bitfinex","ETHUSD",1724151462337,1.17907065,2660.4,2660.2,3.7591]
["bitfinex","ETHUSD",1724151463438,1.17907065,2660.4,2660.3,10.20055]
["bitfinex","ETHUSD",1724151463618,1.17907065,2660.7,2660.4,3.75869]
["bitfinex","ETHUSD",1724151463949,1.17907065,2660.8,2660.4,3.75869]
["bitfinex","ETHUSD",1724151464143,1.17907065,2660.7,2660.4,3.75869]
["bitfinex","ETHUSD",1724151466061,0.78608775,2660.6,2660.4,3.75869]
["bitfinex","ETHUSD",1724151466358,3.8937,2660.5,2659.7,6.950551]
["bitfinex","ETHUSD",1724151466551,0.78599463,2660.3,2659.9,3.75945]
["bitfinex","ETHUSD",1724151467649,0.78599463,2660.2,2659.9,3.75945]
["bitfinex","ETHUSD",1724151467952,0.78599463,2660.2,2659.9,3.75943]
["bitfinex","ETHUSD",1724151468310,0.78599463,2660.3,2659.9,3.75943]
["bitfinex","ETHUSD",1724151468632,0.78599463,2660.3,2660.0,5.16785851]
["bitfinex","ETHUSD",1724151470144,0.78599463,2660.3,2660.1,3.75923]
["bitfinex","ETHUSD",1724151470347,0.78599463,2660.2,2660.1,3.75923]
["bitfinex","ETHUSD",1724151470660,0.78599463,2660.3,2660.1,3.75923]
["bitfinex","ETHUSD",1724151470802,0.78599463,2660.2,2660.1,3.75923]
["bitfinex","ETHUSD",1724151472148,9.47765709,2660.7,2660.1,3.75923]
["bitfinex","ETHUSD",1724151472149,0.78599463,2660.7,2660.3,3.75897]
["bitfinex","ETHUSD",1724151472337,0.78599463,2660.6,2660.3,3.75897]
["bitfinex","ETHUSD",1724151472533,0.78599463,2660.6,2660.2,3.75902]
["bitfinex","ETHUSD",1724151472846,1.17907065,2660.7,2660.1,3.29682085]
["bitfinex","ETHUSD",1724151472847,0.78599463,2660.5,2660.3,3.75889]
["bitfinex","ETHUSD",1724151472998,0.78599463,2660.6,2660.4,3.75883]
["bitfinex","ETHUSD",1724151473363,0.78599463,2660.6,2660.3,3.75889]
["bitfinex","ETHUSD",1724151473511,1.17907065,2660.7,2660.2,3.75907]
["bitfinex","ETHUSD",1724151473512,0.78599463,2660.5,2660.2,3.75907]
["bitfinex","ETHUSD",1724151473693,0.78599463,2660.5,2660.2,4.751311]
["bitfinex","ETHUSD",1724151473900,0.78599463,2660.5,2660.3,3.75889]
["bitfinex","ETHUSD",1724151476612,0.78599463,2660.6,2660.4,3.75883]
["bitfinex","ETHUSD",1724151477301,0.78599463,2660.5,2660.4,3.75883]
["bitfinex","ETHUSD",1724151478915,0.78599463,2660.5,2660.4,4.6098461]
["bitfinex","ETHUSD",1724151480918,0.78599463,2660.6,2660.4,4.6098461]
["bitfinex","ETHUSD",1724151481249,0.78599463,2660.7,2660.6,3.75855]
["bitfinex","ETHUSD",1724151484657,1.17907065,2660.8,2660.5,3.75869]
["bitfinex","ETHUSD",1724151484839,0.78714304,2660.6,2660.3,3.75887]
["bitfinex","ETHUSD",1724151485041,0.78714304,2660.6,2660.4,3.75875]
["bitfinex","ETHUSD",1724151485217,0.78714304,2660.6,2660.3,3.75887]
["bitfinex","ETHUSD",1724151485218,0.78714304,2660.5,2660.3,3.75887]
["bitfinex","ETHUSD",1724151485411,0.78714304,2660.5,2660.3,4.754485]
["bitfinex","ETHUSD",1724151486495,0.78714304,2660.5,2660.3,3.75887]
["bitfinex","ETHUSD",1724151486690,0.78714304,2660.4,2660.3,3.75887]
["bitfinex","ETHUSD",1724151487244,0.78714304,2660.4,2660.2,3.7591]
["bitfinex","ETHUSD",1724151487481,0.78714304,2660.4,2660.3,3.75897]
["bitfinex","ETHUSD",1724151488482,0.78714304,2660.4,2660.2,3.75909]
["bitfinex","ETHUSD",1724151488684,0.78714304,2660.4,2660.2,5.400817]
["bitfinex","ETHUSD",1724151489408,0.78714304,2660.4,2660.3,3.75897]
["bitfinex","ETHUSD",1724151489972,0.78714304,2660.4,2660.2,1.641727]
["bitfinex","ETHUSD",1724151489973,0.78714304,2660.5,2660.4,3.75883]
["bitfinex","ETHUSD",1724151490196,0.78714304,2660.5,2660.4,4.6747917]
["bitfinex","ETHUSD",1724151492200,0.78714304,2660.5,2660.4,0.9159617]
["bitfinex","ETHUSD",1724151493603,1.17907065,2660.5,2660.4,0.9159617]
["bitfinex","ETHUSD",1724151493770,1.17907065,2660.5,2660.3,3.75889]
["bitfinex","ETHUSD",1724151493966,0.78722789,2660.4,2660.3,3.75889]
["bitfinex","ETHUSD",1724151496001,0.78722789,2660.4,2660.2,1.641727]
["bitfinex","ETHUSD",1724151496165,0.78722789,2660.4,2660.3,3.75897]
["bitfinex","ETHUSD",1724151497471,0.78722789,2660.5,2660.3,3.75897]
["bitfinex","ETHUSD",1724151497687,0.78722789,2660.5,2660.3,4.8338497]
["bitfinex","ETHUSD",1724151498693,0.78722789,2660.5,2660.4,3.75883]
["bitfinex","ETHUSD",1724151499026,0.78722789,2660.5,2660.4,7.51766]
["bitfinex","ETHUSD",1724151501207,1.17907065,2660.6,2660.5,3.75869]
["bitfinex","ETHUSD",1724151501511,1.57466134,2660.7,2660.4,3.75883]
["bitfinex","ETHUSD",1724151501814,1.1817456,2660.6,2660.4,3.75883]
["bitfinex","ETHUSD",1724151502118,1.1817456,2660.5,2660.4,3.75883]
["bitfinex","ETHUSD",1724151504440,1.57466134,2660.5,2660.4,4.94117067]
["bitfinex","ETHUSD",1724151504724,1.57466134,2660.5,2660.4,1.18234067]
["bitfinex","ETHUSD",1724151505024,1.57466134,2660.5,2660.4,8.89987067]
["bitfinex","ETHUSD",1724151505231,1.57466134,2660.6,2660.4,8.89987067]
["bitfinex","ETHUSD",1724151505398,1.57466134,2660.6,2660.5,5.02457407]
["bitfinex","ETHUSD",1724151505787,1.57466134,2660.7,2660.6,3.75855]
["bitfinex","ETHUSD",1724151505990,1.57466134,2660.7,2660.6,5.34755]
["bitfinex","ETHUSD",1724151506189,1.1822025,2660.7,2660.6,11.5408]
["bitfinex","ETHUSD",1724151507820,1.1822025,2660.8,2660.7,3.7584]
["bitfinex","ETHUSD",1724151507997,1.1822025,2660.8,2660.7,5.03905341]
["bitfinex","ETHUSD",1724151508197,1.57466134,2660.9,2660.7,5.03905341]
["bitfinex","ETHUSD",1724151508393,1.57466134,2660.9,2660.8,5.34726]
["bitfinex","ETHUSD",1724151510993,1.57466134,2660.9,2660.8,1.589]
["bitfinex","ETHUSD",1724151512409,1.57466134,2660.9,2660.7,1.28065341]
["bitfinex","ETHUSD",1724151512943,1.18205856,2660.8,2660.7,1.28065341]
["bitfinex","ETHUSD",1724151513147,1.57466134,2660.9,2660.7,1.28065341]
["bitfinex","ETHUSD",1724151514463,1.57466134,2660.8,2660.7,1.28065341]
["bitfinex","ETHUSD",1724151514792,1.57466134,2660.9,2660.7,1.28065341]
["bitfinex","ETHUSD",1724151516211,1.57466134,2660.9,2660.7,5.03901341]
["bitfinex","ETHUSD",1724151516527,3.55910298,2661.0,2660.8,0.87974834]
["bitfinex","ETHUSD",1724151516734,1.57664156,2660.9,2660.8,0.87974834]
["bitfinex","ETHUSD",1724151517312,1.57664156,2660.9,2660.8,3.26454834]
["bitfinex","ETHUSD",1724151517638,1.57664156,2660.9,2660.8,7.09796381]
["bitfinex","ETHUSD",1724151517932,1.97010298,2661.1,2660.8,7.09796381]
["bitfinex","ETHUSD",1724151517933,1.57664156,2661.1,2660.9,3.75812]
["bitfinex","ETHUSD",1724151518131,1.18286875,2661.0,2660.9,3.75812]
["bitfinex","ETHUSD",1724151518304,1.18286875,2661.1,2660.9,7.51617]
["bitfinex","ETHUSD",1724151518507,1.18286875,2661.0,2660.9,3.75805]
["bitfinex","ETHUSD",1724151518829,1.18286875,2661.0,2660.9,3.83320082]
["bitfinex","ETHUSD",1724151519005,1.18286875,2661.0,2660.9,5.04687408]
["bitfinex","ETHUSD",1724151519442,1.18286875,2661.1,2660.9,5.04687408]
["bitfinex","ETHUSD",1724151520343,1.18286875,2661.1,2661.0,3.75798]
["bitfinex","ETHUSD",1724151520553,0.78812091,2661.1,2661.0,6.17038]
["bitfinex","ETHUSD",1724151520718,1.18286875,2661.2,2661.1,3.75784]
["bitfinex","ETHUSD",1724151521272,0.78813059,2661.2,2661.1,3.75784]
["bitfinex","ETHUSD",1724151521751,1.18286875,2661.2,2661.1,3.75784]
["bitfinex","ETHUSD",1724151522042,1.18286875,2661.3,2661.2,3.7577]
["bitfinex","ETHUSD",1724151522413,0.78771843,2661.3,2661.2,3.7577]
["bitfinex","ETHUSD",1724151522615,0.78771843,2661.3,2661.2,4.754349]
["bitfinex","ETHUSD",1724151522814,0.78771843,2661.3,2661.2,39.754349]
["bitfinex","ETHUSD",1724151523743,0.78771843,2661.3,2661.2,42.199949]
["bitfinex","ETHUSD",1724151524429,0.78771843,2661.3,2661.2,38.442249]
["bitfinex","ETHUSD",1724151525447,0.78771843,2661.4,2661.2,38.442249]
["bitfinex","ETHUSD",1724151525766,0.78771843,2661.4,2661.3,3.73531554]
["bitfinex","ETHUSD",1724151526321,0.78771843,2661.4,2661.2,3.442249]
["bitfinex","ETHUSD",1724151527278,0.78771843,2661.4,2661.2,7.199929]
["bitfinex","ETHUSD",1724151527592,0.78771843,2661.4,2661.3,3.75756]
["bitfinex","ETHUSD",1724151527736,0.78771843,2661.5,2661.3,3.75756]
["bitfinex","ETHUSD",1724151528040,0.78771843,2661.5,2661.4,0.7199809]
["bitfinex","ETHUSD",1724151529657,2.37671843,2661.5,2661.4,0.7199809]
["bitfinex","ETHUSD",1724151529836,1.589,2661.5,2661.1,2.3705]
["bitfinex","ETHUSD",1724151530039,1.589,2661.3,2661.1,37.3705]
["bitfinex","ETHUSD",1724151536963,1.589,2661.3,2661.1,35.0]
["bitfinex","ETHUSD",1724151537277,1.589,2661.3,2660.9,3.63067326]
["bitfinex","ETHUSD",1724151537577,1.589,2661.3,2660.7,9.727]
["bitfinex","ETHUSD",1724151537578,1.589,2661.0,2660.7,9.727]
["bitfinex","ETHUSD",1724151537784,1.589,2660.8,2660.7,44.727]
["bitfinex","ETHUSD",1724151538089,1.589,2660.8,2660.7,37.417]
["bitfinex","ETHUSD",1724151538407,1.589,2660.8,2660.7,41.15231554]
["bitfinex","ETHUSD",1724151539345,1.589,2660.8,2660.7,38.73531554]
["bitfinex","ETHUSD",1724151540694,0.78677491,2661.2,2660.7,3.73531554]
["bitfinex","ETHUSD",1724151540856,1.589,2660.8,2660.5,6.23431]
["bitfinex","ETHUSD",1724151541383,1.589,2660.8,2660.6,35.0]
["bitfinex","ETHUSD",1724151541688,1.589,2660.8,2660.6,38.75854]
["bitfinex","ETHUSD",1724151542181,1.589,2660.8,2660.6,38.75853]
["bitfinex","ETHUSD",1724151543482,1.589,2660.8,2660.7,3.7584]
["bitfinex","ETHUSD",1724151543687,1.589,2660.8,2660.7,7.49371554]
["bitfinex","ETHUSD",1724151544351,1.589,2660.8,2660.7,3.7584]
["bitfinex","ETHUSD",1724151544794,1.589,2660.8,2660.7,38.7584]
["bitfinex","ETHUSD",1724151547312,1.589,2661.1,2660.8,3.75825]
["bitfinex","ETHUSD",1724151548893,1.589,2661.1,2660.9,35.0]
["bitfinex","ETHUSD",1724151549056,1.589,2661.1,2661.0,3.73531554]
["bitfinex","ETHUSD",1724151552105,1.589,2661.1,2660.7,6.02277]
["bitfinex","ETHUSD",1724151552307,1.589,2660.9,2660.8,35.0]
["bitfinex","ETHUSD",1724151558013,1.589,2660.9,2660.5,7.31]
["bitfinex","ETHUSD",1724151558210,1.589,2660.6,2660.5,7.31]
["bitfinex","ETHUSD",1724151558617,1.589,2660.6,2660.5,35.0]
["bitfinex","ETHUSD",1724151558917,1.589,2660.6,2660.5,38.73531554]
["bitfinex","ETHUSD",1724151559288,3.9041,2660.6,2660.1,22.1696]
["bitfinex","ETHUSD",1724151559615,1.589,2660.2,2660.1,2.4196]
["bitfinex","ETHUSD",1724151559917,1.589,2660.2,2660.1,37.4196]
["bitfinex","ETHUSD",1724151561395,1.589,2660.2,2660.1,35.0]
["bitfinex","ETHUSD",1724151561589,1.589,2660.2,2660.1,38.73531554]
["bitfinex","ETHUSD",1724151564319,1.589,2660.2,2660.1,3.73531554]
["bitfinex","ETHUSD",1724151564519,1.589,2660.2,2659.9,2.2822]
["bitfinex","ETHUSD",1724151564750,1.589,2660.0,2659.7,9.16362]
["bitfinex","ETHUSD",1724151564955,1.589,2660.0,2659.7,12.92337]
["bitfinex","ETHUSD",1724151565328,1.589,2660.0,2659.8,35.0]
["bitfinex","ETHUSD",1724151576836,1.589,2660.0,2659.8,37.4312]
["bitfinex","ETHUSD",1724151577040,1.589,2660.0,2659.9,3.73531554]
["bitfinex","ETHUSD",1724151577419,1.589,2660.0,2659.8,2.4312]
["bitfinex","ETHUSD",1724151577618,1.589,2660.0,2659.9,35.0]
["bitfinex","ETHUSD",1724151577960,1.589,2660.2,2659.9,38.75953]
["bitfinex","ETHUSD",1724151580655,1.589,2660.2,2659.9,35.0]
["bitfinex","ETHUSD",1724151583986,1.589,2660.0,2659.9,35.0]
["bitfinex","ETHUSD",1724151587559,1.589,2660.0,2659.8,3.75965]
["bitfinex","ETHUSD",1724151587943,1.589,2660.0,2659.9,35.0]
["bitfinex","ETHUSD",1724151592660,2.3606,2660.4,2659.9,38.75945]
["bitfinex","ETHUSD",1724151592850,1.589,2660.1,2659.9,38.75945]
["bitfinex","ETHUSD",1724151593174,1.589,2660.1,2660.0,3.73531554]
["bitfinex","ETHUSD",1724151593536,1.589,2660.1,2659.9,3.75945]
["bitfinex","ETHUSD",1724151593875,1.589,2660.1,2660.0,35.0]
["bitfinex","ETHUSD",1724151597106,1.589,2660.1,2659.6,6.17425]
["bitfinex","ETHUSD",1724151597339,1.589,2660.1,2659.7,0.993424]
["bitfinex","ETHUSD",1724151597584,1.589,2660.1,2659.8,35.0]
["bitfinex","ETHUSD",1724151603394,1.589,2659.9,2659.8,35.0]
["bitfinex","ETHUSD",1724151604545,1.589,2659.9,2659.7,0.993424]
["bitfinex","ETHUSD",1724151604791,2.37577491,2659.9,2659.5,1.96046201]
["bitfinex","ETHUSD",1724151605008,1.589,2659.7,2659.6,36.30698763]
["bitfinex","ETHUSD",1724151605297,1.589,2659.7,2659.6,35.0]
["bitfinex","ETHUSD",1724151608637,2.37577491,2659.9,2659.6,35.0]
["bitfinex","ETHUSD",1724151608900,1.589,2659.7,2659.6,35.0]
["bitfinex","ETHUSD",1724151610785,1.589,2659.7,2659.4,6.01293]
["bitfinex","ETHUSD",1724151610997,1.589,2659.7,2659.4,5.72081636]
["bitfinex","ETHUSD",1724151611340,1.589,2659.7,2659.5,35.0]
["bitfinex","ETHUSD",1724151611605,1.589,2659.7,2659.6,3.73531554]
["bitfinex","ETHUSD",1724151613870,0.78677491,2660.0,2659.6,9.82140554]
["bitfinex","ETHUSD",1724151614175,2.37577491,2660.0,2659.6,6.08609]
["bitfinex","ETHUSD",1724151614381,2.37577491,2660.0,2659.7,35.0]
["bitfinex","ETHUSD",1724151615280,0.78677491,2660.0,2659.7,38.75972]
["bitfinex","ETHUSD",1724151615625,2.37577491,2660.2,2659.8,8.80179251]
["bitfinex","ETHUSD",1724151615815,1.589,2660.2,2659.8,9.45518612]
["bitfinex","ETHUSD",1724151616015,1.589,2660.2,2659.9,2.4897]
["bitfinex","ETHUSD",1724151616165,1.589,2660.2,2660.0,35.0]
["bitfinex","ETHUSD",1724151620218,1.589,2660.2,2659.8,3.7596]
["bitfinex","ETHUSD",1724151620770,0.78677491,2660.3,2659.9,35.0]
["bitfinex","ETHUSD",1724151621001,0.78677491,2660.3,2660.0,3.73531554]
["bitfinex","ETHUSD",1724151621202,1.589,2660.2,2660.0,3.73531554]
["bitfinex","ETHUSD",1724151621440,1.589,2660.2,2659.8,3.75958]
["bitfinex","ETHUSD",1724151621659,1.589,2660.2,2659.9,35.0]
["bitfinex","ETHUSD",1724151623046,1.589,2660.2,2659.9,38.75951]
["bitfinex","ETHUSD",1724151624328,1.589,2660.2,2660.0,3.75932]
["bitfinex","ETHUSD",1724151624654,0.78677491,2660.6,2660.2,3.75904]
["bitfinex","ETHUSD",1724151624801,1.589,2660.5,2660.2,3.75904]
["bitfinex","ETHUSD",1724151625001,1.589,2660.5,2660.3,35.0]
["bitfinex","ETHUSD",1724151625946,0.78677491,2660.7,2660.4,6.03632]
["bitfinex","ETHUSD",1724151625947,1.589,2660.7,2660.4,6.03632]
["bitfinex","ETHUSD",1724151626640,1.589,2660.7,2660.5,35.0]
["bitfinex","ETHUSD",1724151626797,0.78677491,2660.8,2660.6,3.73531554]
["bitfinex","ETHUSD",1724151626998,1.589,2660.7,2660.6,3.73531554]
["bitfinex","ETHUSD",1724151627299,1.589,2660.7,2660.4,6.03632]
["bitfinex","ETHUSD",1724151627300,1.589,2660.7,2660.4,2.2776]
["bitfinex","ETHUSD",1724151627499,1.589,2660.7,2660.5,35.0]
["bitfinex","ETHUSD",1724151627948,4.65337491,2660.7,2659.9,4.54904843]
["bitfinex","ETHUSD",1724151628131,1.589,2660.2,2660.0,4.30668827]
["bitfinex","ETHUSD",1724151628297,1.589,2660.2,2660.1,35.0]
["bitfinex","ETHUSD",1724151628498,1.589,2660.2,2660.1,38.73531554]
["bitfinex","ETHUSD",1724151628698,3.06437491,2660.7,2660.1,42.49455554]
["bitfinex","ETHUSD",1724151628903,1.589,2660.5,2660.1,44.79855554]
["bitfinex","ETHUSD",1724151629146,2.2776,2660.7,2660.1,44.79850554]
["bitfinex","ETHUSD",1724151629352,0.78677491,2660.8,2660.2,3.75898]
["bitfinex","ETHUSD",1724151629666,1.589,2660.6,2660.3,3.73531554]
["bitfinex","ETHUSD",1724151629954,1.589,2660.6,2660.4,35.0]
["bitfinex","ETHUSD",1724151633049,1.589,2660.6,2660.1,6.06317]
["bitfinex","ETHUSD",1724151633050,1.589,2660.6,2660.3,3.75896]
["bitfinex","ETHUSD",1724151633355,1.589,2660.6,2660.2,3.75911]
["bitfinex","ETHUSD",1724151633506,1.589,2660.6,2660.3,35.0]
["bitfinex","ETHUSD",1724151633712,1.589,2660.6,2660.4,3.73531554]
["bitfinex","ETHUSD",1724151636712,1.589,2660.6,2660.3,3.75895]
["bitfinex","ETHUSD",1724151637046,1.589,2660.6,2660.4,35.0]
["bitfinex","ETHUSD",1724151639059,2.4327,2660.5,2660.0,6.75928]
["bitfinex","ETHUSD",1724151639205,1.589,2660.4,2660.0,6.75928]
["bitfinex","ETHUSD",1724151639405,1.589,2660.4,2660.1,35.675928]
["bitfinex","ETHUSD",1724151639606,2.4327,2660.5,2660.1,35.675928]
["bitfinex","ETHUSD",1724151639607,1.589,2660.2,2660.1,35.675928]
["bitfinex","ETHUSD",1724151640851,2.4327,2660.5,2660.1,35.675928]
["bitfinex","ETHUSD",1724151641052,1.589,2660.4,2660.1,35.675928]
["bitfinex","ETHUSD",1724151641552,1.589,2660.4,2660.1,39.435178]
["bitfinex","ETHUSD",1724151641709,1.589,2660.4,2660.2,3.73531554]
["bitfinex","ETHUSD",1724151641910,1.589,2660.5,2660.2,9.95470554]
["bitfinex","ETHUSD",1724151642138,1.589,2660.5,2660.2,6.19561554]
["bitfinex","ETHUSD",1724151642859,1.589,2660.5,2660.2,6.21939]
["bitfinex","ETHUSD",1724151643042,1.589,2660.5,2660.2,41.21939]
["bitfinex","ETHUSD",1724151645230,1.589,2660.5,2660.3,3.75897]
["bitfinex","ETHUSD",1724151645826,1.589,2660.5,2660.4,35.0]
["bitfinex","ETHUSD",1724151651060,1.589,2660.7,2660.4,35.0]
["bitfinex","ETHUSD",1724151651211,1.589,2660.7,2660.5,3.73531554]
["bitfinex","ETHUSD",1724151651720,1.589,2660.7,2660.3,3.7589]
["bitfinex","ETHUSD",1724151651877,1.589,2660.7,2660.5,35.0]
["bitfinex","ETHUSD",1724151655330,1.589,2660.7,2660.5,38.75865]
["bitfinex","ETHUSD",1724151657338,1.589,2660.7,2660.6,3.75855]
["bitfinex","ETHUSD",1724151657538,1.589,2660.7,2660.6,6.12605]
["bitfinex","ETHUSD",1724151657742,1.589,2660.7,2660.6,7.11452]
["bitfinex","ETHUSD",1724151657938,0.78677491,2661.0,2660.7,3.75832]
["bitfinex","ETHUSD",1724151658159,0.78677491,2661.1,2660.7,3.75832]
["bitfinex","ETHUSD",1724151658359,1.589,2660.9,2660.7,3.75832]
["bitfinex","ETHUSD",1724151658845,1.589,2660.9,2660.8,35.0]
["bitfinex","ETHUSD",1724151659053,1.589,2660.9,2660.8,38.73531554]
["bitfinex","ETHUSD",1724151659701,1.589,2660.9,2660.8,3.73531554]
["bitfinex","ETHUSD",1724151659886,1.589,2660.9,2660.6,4.74696]
["bitfinex","ETHUSD",1724151660299,1.589,2660.9,2660.7,35.0]
["bitfinex","ETHUSD",1724151663521,2.37577491,2660.9,2660.7,35.0]
["bitfinex","ETHUSD",1724151663723,1.589,2660.9,2660.7,35.0]
["bitfinex","ETHUSD",1724151664896,4.63897491,2660.9,2660.7,35.0]
["bitfinex","ETHUSD",1724151665098,4.63897491,2660.9,2660.7,38.73531554]
["bitfinex","ETHUSD",1724151666191,0.78677491,2660.8,2660.7,3.73531554]
["bitfinex","ETHUSD",1724151666404,4.63897491,2660.9,2660.6,0.98847]
["bitfinex","ETHUSD",1724151666732,1.589,2660.7,2660.6,35.0]
["bitfinex","ETHUSD",1724151667147,1.589,2660.7,2660.1,3.76702643]
["bitfinex","ETHUSD",1724151667320,0.78677491,2660.8,2660.1,2.977428]
["bitfinex","ETHUSD",1724151667321,1.589,2660.5,2660.1,2.977428]
["bitfinex","ETHUSD",1724151667522,3.28487491,2660.6,2660.2,0.67670264]
["bitfinex","ETHUSD",1724151667523,1.589,2660.3,2660.2,0.67670264]
["bitfinex","ETHUSD",1724151667745,3.28487491,2660.6,2660.2,0.67670264]
["bitfinex","ETHUSD",1724151667746,1.589,2660.5,2660.2,0.67670264]
["bitfinex","ETHUSD",1724151674591,1.589,2660.5,2660.2,1.98332207]
["bitfinex","ETHUSD",1724151674746,1.589,2660.5,2660.2,2.63667866]
["bitfinex","ETHUSD",1724151674945,1.589,2660.5,2660.3,1.58820311]
["bitfinex","ETHUSD",1724151684552,4.68547491,2660.5,2660.2,0.67670264]
["bitfinex","ETHUSD",1724151684753,4.68547491,2660.5,2660.1,0.675928]
["bitfinex","ETHUSD",1724151684754,1.589,2660.3,2660.1,0.675928]
["bitfinex","ETHUSD",1724151685091,1.589,2660.3,2660.1,4.435178]
["bitfinex","ETHUSD",1724151686090,1.589,2660.3,2660.1,0.675928]
["bitfinex","ETHUSD",1724151687484,1.589,2660.3,2660.2,0.4435298]
["bitfinex","ETHUSD",1724151688594,1.589,2660.3,2660.1,0.675928]
["bitfinex","ETHUSD",1724151689656,1.5852411,2660.3,2660.1,0.675928]
["bitfinex","ETHUSD",1724151690178,0.78677491,2660.5,2660.2,3.75911]
["bitfinex","ETHUSD",1724151690179,2.37577491,2660.5,2660.2,3.75911]
["bitfinex","ETHUSD",1724151690757,2.37577491,2660.5,2660.1,0.675928]
["bitfinex","ETHUSD",1724151690968,2.37577491,2660.5,2660.2,0.6722338]
["bitfinex","ETHUSD",1724151691793,1.589,2660.3,2660.2,0.6722338]
["bitfinex","ETHUSD",1724151691999,1.589,2660.3,2660.1,0.675928]
["bitfinex","ETHUSD",1724151694305,1.589,2660.3,2660.2,2.3552]
["bitfinex","ETHUSD",1724151694476,1.589,2660.5,2660.2,2.3552]
["bitfinex","ETHUSD",1724151694676,2.37577491,2660.5,2660.2,2.3552]
["bitfinex","ETHUSD",1724151694881,2.37577491,2660.5,2660.3,0.6790308]
["bitfinex","ETHUSD",1724151697034,2.37577491,2660.5,2660.1,0.675928]
["bitfinex","ETHUSD",1724151697944,2.37577491,2660.5,2660.1,4.435158]
["bitfinex","ETHUSD",1724151698602,1.589,2660.5,2660.1,4.435158]
["bitfinex","ETHUSD",1724151698999,1.18286875,2660.7,2660.2,2.4221]
["bitfinex","ETHUSD",1724151699000,0.78677491,2660.7,2660.2,2.4221]
["bitfinex","ETHUSD",1724151699305,2.37577491,2661.0,2660.6,2.4221]
["bitfinex","ETHUSD",1724151699503,2.37577491,2661.0,2660.7,0.618078]
["bitfinex","ETHUSD",1724151700229,0.78677491,2661.1,2660.8,0.07515699]
["bitfinex","ETHUSD",1724151700836,1.589,2661.0,2660.7,0.618078]
["bitfinex","ETHUSD",1724151701023,1.589,2661.0,2660.8,0.3040178]
["bitfinex","ETHUSD",1724151705135,1.589,2661.0,2660.8,0.37917167]
["bitfinex","ETHUSD",1724151708874,1.589,2661.0,2660.8,0.3040178]
["bitfinex","ETHUSD",1724151709076,1.589,2661.0,2660.8,0.37917261]
["bitfinex","ETHUSD",1724151711950,0.78677491,2661.3,2660.8,0.3040178]
["bitfinex","ETHUSD",1724151712163,0.78677491,2661.3,2660.9,2.4814]
["bitfinex","ETHUSD",1724151712164,1.589,2661.1,2660.9,2.4814]
["bitfinex","ETHUSD",1724151712472,1.589,2661.1,2661.0,0.27854178]
["bitfinex","ETHUSD",1724151712999,1.589,2661.1,2660.8,0.3040178]
["bitfinex","ETHUSD",1724151713178,1.589,2661.1,2660.5,3.75859]
["bitfinex","ETHUSD",1724151713179,1.589,2660.9,2660.5,6.22149]
["bitfinex","ETHUSD",1724151713353,1.589,2660.9,2660.5,9.9801]
["bitfinex","ETHUSD",1724151713552,1.589,2660.9,2660.5,6.22149]
["bitfinex","ETHUSD",1724151714735,1.589,2660.9,2660.5,9.98011]
["bitfinex","ETHUSD",1724151714979,1.589,2660.9,2660.6,0.998011]
["bitfinex","ETHUSD",1724151719437,1.589,2660.9,2660.6,4.756551]
["bitfinex","ETHUSD",1724151720364,1.589,2661.1,2660.6,4.756551]
["bitfinex","ETHUSD",1724151720564,3.16417491,2661.3,2660.7,3.75838]
["bitfinex","ETHUSD",1724151720754,1.589,2661.1,2660.8,0.8514931]
["bitfinex","ETHUSD",1724151721252,1.589,2661.1,2660.7,3.75838]
["bitfinex","ETHUSD",1724151721754,1.589,2661.1,2660.6,3.75853]
["bitfinex","ETHUSD",1724151726291,3.16417491,2661.3,2660.6,3.75853]
["bitfinex","ETHUSD",1724151726292,1.589,2660.9,2660.6,3.75853]
["bitfinex","ETHUSD",1724151727359,1.589,2660.9,2660.7,35.0]
["bitfinex","ETHUSD",1724151727684,1.589,2660.9,2660.8,3.73531554]
["bitfinex","ETHUSD",1724151730156,3.05597491,2661.2,2660.8,3.73531554]
["bitfinex","ETHUSD",1724151730356,1.589,2660.9,2660.6,3.75853]
["bitfinex","ETHUSD",1724151730662,1.589,2660.9,2660.7,35.0]
["bitfinex","ETHUSD",1724151736700,2.4035,2660.8,2660.3,7.31]
["bitfinex","ETHUSD",1724151736901,1.589,2660.4,2660.3,7.31]
["bitfinex","ETHUSD",1724151737055,1.589,2660.4,2660.3,37.4085178]
["bitfinex","ETHUSD",1724151737766,0.78677491,2660.7,2660.3,37.4085178]
["bitfinex","ETHUSD",1724151737767,1.589,2660.6,2660.3,37.4085178]
["bitfinex","ETHUSD",1724151738153,1.589,2660.6,2660.3,41.1674478]
["bitfinex","ETHUSD",1724151739297,2.37577491,2660.8,2660.3,41.1673978]
["bitfinex","ETHUSD",1724151739496,1.589,2660.8,2660.5,3.75866]
["bitfinex","ETHUSD",1724151740597,1.589,2660.8,2660.6,35.0]
["bitfinex","ETHUSD",1724151740994,0.78677491,2660.9,2660.6,35.0]
["bitfinex","ETHUSD",1724151741294,1.589,2660.8,2660.6,35.0]
["bitfinex","ETHUSD",1724151741454,1.589,2660.8,2660.7,3.73531554]
["bitfinex","ETHUSD",1724151742858,2.37577491,2660.8,2660.7,3.73531554]
["bitfinex","ETHUSD",1724151743613,2.37577491,2660.8,2660.3,2.4775]
["bitfinex","ETHUSD",1724151743759,2.37577491,2660.8,2660.2,7.31]
["bitfinex","ETHUSD",1724151743760,1.589,2660.6,2660.2,7.31]
["bitfinex","ETHUSD",1724151743960,1.589,2660.6,2660.3,35.0]
["bitfinex","ETHUSD",1724151746509,1.589,2660.4,2660.3,35.0]
["bitfinex","ETHUSD",1724151746711,1.589,2660.4,2660.3,38.73531554]
["bitfinex","ETHUSD",1724151752035,1.589,2660.4,2660.3,3.73531554]
["bitfinex","ETHUSD",1724151752185,1.589,2660.4,2660.1,0.675928]
["bitfinex","ETHUSD",1724151752581,1.589,2660.4,2660.2,35.0]
["bitfinex","ETHUSD",1724151757595,2.37577491,2660.7,2660.3,6.06737]
["bitfinex","ETHUSD",1724151757833,1.589,2660.7,2660.3,6.06737]
["bitfinex","ETHUSD",1724151758145,3.60376875,2660.9,2660.4,3.75876]
["bitfinex","ETHUSD",1724151758146,2.37577491,2660.9,2660.4,3.75876]
["bitfinex","ETHUSD",1724151758292,2.37577491,2660.9,2660.5,4.365326]
["bitfinex","ETHUSD",1724151758293,1.589,2660.9,2660.5,4.365326]
["bitfinex","ETHUSD",1724151758492,0.78677491,2661.0,2660.6,2.2811]
["bitfinex","ETHUSD",1724151758698,2.37577491,2661.1,2660.6,2.2811]
["bitfinex","ETHUSD",1724151759192,2.37577491,2661.1,2660.7,35.0]
["bitfinex","ETHUSD",1724151760416,0.78677491,2661.1,2660.7,38.75831]
["bitfinex","ETHUSD",1724151760740,2.37577491,2661.2,2660.8,3.73531554]
["bitfinex","ETHUSD",1724151761254,2.37577491,2661.2,2660.7,7.51663]
["bitfinex","ETHUSD",1724151761414,2.37577491,2661.2,2660.9,35.0]
["bitfinex","ETHUSD",1724151762762,1.589,2661.1,2660.9,35.0]
["bitfinex","ETHUSD",1724151763761,1.589,2661.1,2660.9,38.75811]
["bitfinex","ETHUSD",1724151764058,1.589,2661.1,2661.0,3.73531554]
["bitfinex","ETHUSD",1724151767036,0.78677491,2661.4,2661.1,3.75784]
["bitfinex","ETHUSD",1724151767362,1.18286875,2661.5,2661.2,35.07514429]
["bitfinex","ETHUSD",1724151767363,1.589,2661.5,2661.2,35.07514429]
["bitfinex","ETHUSD",1724151767561,4.69577491,2661.7,2661.3,0.07514368]
["bitfinex","ETHUSD",1724151767764,1.589,2661.5,2661.3,0.07514368]
["bitfinex","ETHUSD",1724151768058,1.589,2661.5,2661.1,3.75775]
["bitfinex","ETHUSD",1724151768370,1.589,2661.5,2661.2,35.45091888]
["bitfinex","ETHUSD",1724151768523,3.10677491,2661.7,2661.3,0.07514362]
["bitfinex","ETHUSD",1724151768869,1.589,2661.6,2661.3,3.75751]
["bitfinex","ETHUSD",1724151769067,1.589,2661.6,2661.3,4.7943595]
["bitfinex","ETHUSD",1724151769223,1.589,2661.6,2661.4,35.0]
["bitfinex","ETHUSD",1724151777210,1.589,2661.6,2661.5,3.75727]
["bitfinex","ETHUSD",1724151777372,1.589,2661.8,2661.5,6.15067]
["bitfinex","ETHUSD",1724151777885,1.589,2661.8,2661.6,35.0]
["bitfinex","ETHUSD",1724151778057,1.589,2661.8,2661.7,3.73531554]
["bitfinex","ETHUSD",1724151780982,1.589,2661.8,2661.5,2.3934]
["bitfinex","ETHUSD",1724151781513,1.589,2661.8,2661.6,35.0]
["bitfinex","ETHUSD",1724151782215,2.4939,2662.1,2661.6,35.0]
["bitfinex","ETHUSD",1724151782385,1.589,2661.8,2661.6,35.0]
["bitfinex","ETHUSD",1724151785187,4.0437,2661.8,2661.6,35.0]
["bitfinex","ETHUSD",1724151785385,4.0437,2661.8,2661.7,3.5]
["bitfinex","ETHUSD",1724151788109,1.589,2661.8,2661.7,3.5]
["bitfinex","ETHUSD",1724151788759,1.589,2661.8,2661.7,35.0]
["bitfinex","ETHUSD",1724151791953,1.589,2661.8,2661.5,6.21567]
["bitfinex","ETHUSD",1724151792112,1.589,2661.8,2661.5,2.4584]
["bitfinex","ETHUSD",1724151792315,1.589,2661.8,2661.6,35.0]
["bitfinex","ETHUSD",1724151804545,1.589,2661.8,2661.3,7.2310195]
["bitfinex","ETHUSD",1724151804877,1.589,2661.8,2661.4,1.86743545]
["bitfinex","ETHUSD",1724151805184,1.589,2661.8,2661.5,35.0]
["bitfinex","ETHUSD",1724151811608,2.37577491,2661.8,2661.5,35.0]
["bitfinex","ETHUSD",1724151815401,0.78677491,2661.7,2661.5,35.0]
["bitfinex","ETHUSD",1724151815613,1.589,2661.6,2661.5,35.0]
["bitfinex","ETHUSD",1724151815793,1.589,2661.6,2661.5,38.73531554]
["bitfinex","ETHUSD",1724151816806,2.37577491,2661.6,2661.5,38.73531554]
["bitfinex","ETHUSD",1724151821325,1.589,2661.6,2661.5,38.73531554]
["bitfinex","ETHUSD",1724151822521,2.37577491,2661.6,2661.5,38.73531554]
["bitfinex","ETHUSD",1724151824351,1.589,2661.6,2661.5,40.04136685]
["bitfinex","ETHUSD",1724151824533,0.78677491,2661.7,2661.5,40.04136685]
["bitfinex","ETHUSD",1724151824720,0.78677491,2661.7,2661.6,3.73531554]
["bitfinex","ETHUSD",1724151825209,0.78677491,2661.7,2661.4,1.86743545]
["bitfinex","ETHUSD",1724151825405,0.78677491,2661.7,2661.5,36.3060423]
["bitfinex","ETHUSD",1724151825608,0.78677491,2661.6,2661.5,35.0]
["bitfinex","ETHUSD",1724151825850,0.78677491,2661.6,2661.5,36.30604929]
["bitfinex","ETHUSD",1724151826448,0.78677491,2661.7,2661.5,36.30604929]
["bitfinex","ETHUSD",1724151826638,0.78677491,2661.7,2661.6,3.73531554]
["bitfinex","ETHUSD",1724151828626,0.78677491,2661.7,2661.4,1.86743545]
["bitfinex","ETHUSD",1724151828840,0.78677491,2661.7,2661.5,36.30603291]
["bitfinex","ETHUSD",1724151829158,0.78677491,2661.7,2661.5,35.0]
["bitfinex","ETHUSD",1724151834599,0.78677491,2661.6,2661.5,35.0]
["bitfinex","ETHUSD",1724151835499,0.78677491,2661.7,2661.5,36.30603839]
["bitfinex","ETHUSD",1724151835656,0.78677491,2661.7,2661.6,3.73531554]
["bitfinex","ETHUSD",1724151836069,0.78677491,2661.7,2661.4,1.86743545]
["bitfinex","ETHUSD",1724151836292,0.78677491,2661.6,2661.5,36.30603474]
["bitfinex","ETHUSD",1724151836759,0.78677491,2661.7,2661.5,38.26502823]
["bitfinex","ETHUSD",1724151837001,0.78677491,2661.7,2661.5,35.0]
["bitfinex","ETHUSD",1724151837205,0.78677491,2661.7,2661.6,3.73531554]
["bitfinex","ETHUSD",1724151838775,0.78677491,2661.8,2661.6,11.05857239]
["bitfinex","ETHUSD",1724151838954,0.78677491,2661.8,2661.6,9.75258554]
["bitfinex","ETHUSD",1724151839159,0.78677491,2661.8,2661.6,6.01727]
["bitfinex","ETHUSD",1724151840098,0.78677491,2661.8,2661.6,2.2602]
["bitfinex","ETHUSD",1724151840859,0.78677491,2661.7,2661.6,2.2602]
["bitfinex","ETHUSD",1724151841789,0.78677491,2661.8,2661.6,3.56618614]
["bitfinex","ETHUSD",1724151841995,2.77186875,2661.9,2661.7,0.73234461]
["bitfinex","ETHUSD",1724151844530,1.18286875,2661.8,2661.7,0.73234461]
["bitfinex","ETHUSD",1724151844680,1.18286875,2661.8,2661.4,10.02902475]
["bitfinex","ETHUSD",1724151844881,0.78932031,2661.7,2661.5,1.30601243]
["bitfinex","ETHUSD",1724151845195,2.37832031,2661.7,2661.5,1.30601243]
["bitfinex","ETHUSD",1724151845375,1.589,2661.7,2661.5,3.26499173]
["bitfinex","ETHUSD",1724151845583,2.37832031,2661.7,2661.6,1.21246356]
["bitfinex","ETHUSD",1724151846716,2.77186875,2661.7,2661.4,1.86743545]
["bitfinex","ETHUSD",1724151846916,0.789365,2661.6,2661.4,1.86743545]
["bitfinex","ETHUSD",1724151847277,1.589,2661.7,2661.5,37.0955751]
["bitfinex","ETHUSD",1724151847482,1.589,2661.7,2661.6,1.30595487]
["bitfinex","ETHUSD",1724151847728,1.589,2661.7,2661.5,35.0]
["bitfinex","ETHUSD",1724151847729,2.378365,2661.7,2661.5,35.0]
["bitfinex","ETHUSD",1724151848036,2.378365,2661.7,2661.6,3.73531554]
["bitfinex","ETHUSD",1724151848230,2.77186875,2661.7,2661.6,3.73531554]
["bitfinex","ETHUSD",1724151849328,2.77186875,2661.7,2661.5,35.0]
["bitfinex","ETHUSD",1724151849837,3.55226875,2661.6,2661.5,35.0]
["bitfinex","ETHUSD",1724151850037,2.3694,2661.6,2661.2,7.31]
["bitfinex","ETHUSD",1724151850265,4.8436539,2661.3,2660.9,0.78959843]
["bitfinex","ETHUSD",1724151850456,2.37842151,2661.1,2661.0,35.0]
["bitfinex","ETHUSD",1724151850839,1.589,2661.1,2661.0,35.0]
["bitfinex","ETHUSD",1724151851399,2.37799248,2661.1,2661.0,35.0]
["bitfinex","ETHUSD",1724151851675,1.589,2661.1,2661.0,35.0]
["bitfinex","ETHUSD",1724151851980,1.589,2661.1,2661.0,38.5]
["bitfinex","ETHUSD",1724151853866,1.589,2661.1,2661.0,3.5]
["bitfinex","ETHUSD",1724151854069,1.589,2661.1,2660.6,5.71802892]
["bitfinex","ETHUSD",1724151854239,1.589,2661.1,2660.7,36.30632645]
["bitfinex","ETHUSD",1724151854442,1.589,2661.1,2660.7,35.0]
["bitfinex","ETHUSD",1724151855946,1.589,2661.1,2660.8,19.75]
["bitfinex","ETHUSD",1724151856680,1.589,2661.1,2660.9,35.0]
["bitfinex","ETHUSD",1724151856974,1.589,2661.1,2661.0,3.73531554]
["bitfinex","ETHUSD",1724151860090,1.589,2661.1,2660.6,3.75846]
["bitfinex","ETHUSD",1724151860091,2.4297,2661.0,2660.6,3.75846]
["bitfinex","ETHUSD",1724151860247,1.589,2660.9,2660.6,3.75846]
["bitfinex","ETHUSD",1724151860757,1.589,2660.9,2660.7,35.0]
["bitfinex","ETHUSD",1724151861764,1.589,2660.9,2660.3,3.07336012]
["bitfinex","ETHUSD",1724151861765,2.271,2660.8,2660.3,0.58906012]
["bitfinex","ETHUSD",1724151861950,2.271,2660.8,2660.0,6.0258]
["bitfinex","ETHUSD",1724151862146,1.589,2660.6,2660.1,5.94334415]
["bitfinex","ETHUSD",1724151862347,1.589,2660.6,2660.2,35.0]
["bitfinex","ETHUSD",1724151864682,1.589,2660.4,2660.2,35.0]
["bitfinex","ETHUSD",1724151868865,1.589,2660.4,2660.2,38.7591]
["bitfinex","ETHUSD",1724151869065,1.589,2660.7,2660.3,3.7589]
["bitfinex","ETHUSD",1724151869313,1.589,2660.7,2660.4,3.73531554]
["bitfinex","ETHUSD",1724151869513,1.589,2660.7,2660.3,6.2096]
["bitfinex","ETHUSD",1724151869709,1.589,2660.7,2660.5,35.0]
["bitfinex","ETHUSD",1724151880325,1.589,2660.7,2660.3,6.20966]
["bitfinex","ETHUSD",1724151880723,1.589,2660.7,2660.4,35.0]
["bitfinex","ETHUSD",1724151882398,1.589,2660.5,2660.4,35.0]
["bitfinex","ETHUSD",1724151882598,1.589,2660.5,2660.4,38.73531554]
["bitfinex","ETHUSD",1724151890959,1.589,2660.7,2660.4,38.73531554]
["bitfinex","ETHUSD",1724151891740,0.78899248,2661.3,2660.8,2.3769]
["bitfinex","ETHUSD",1724151891952,1.589,2661.3,2660.8,6.13516]
["bitfinex","ETHUSD",1724151892260,1.589,2661.3,2660.9,0.98935]
["bitfinex","ETHUSD",1724151892403,1.589,2661.3,2660.9,35.98935]
["bitfinex","ETHUSD",1724151896254,2.37799248,2661.3,2660.9,35.98935]
["bitfinex","ETHUSD",1724151896901,1.589,2661.3,2660.9,35.98935]
["bitfinex","ETHUSD",1724151897221,1.589,2661.1,2661.0,3.73531554]
["bitfinex","ETHUSD",1724151897607,1.589,2661.1,2661.0,19.75]
["bitfinex","ETHUSD",1724151897952,1.589,2661.1,2661.0,54.75]
["bitfinex","ETHUSD",1724151898457,0.78899248,2661.3,2661.0,54.75]
["bitfinex","ETHUSD",1724151898672,1.589,2661.4,2661.1,6.23127]
["bitfinex","ETHUSD",1724151898949,1.589,2661.4,2661.2,3.73531554]
["bitfinex","ETHUSD",1724151899103,1.589,2661.4,2660.9,0.98935]
["bitfinex","ETHUSD",1724151899306,1.589,2661.2,2661.0,35.0]
["bitfinex","ETHUSD",1724151900036,2.2674,2661.1,2661.0,35.0]
["bitfinex","ETHUSD",1724151900357,2.2674,2661.1,2660.3,4.54847843]
["bitfinex","ETHUSD",1724151900522,1.589,2660.6,2660.4,0.45484784]
["bitfinex","ETHUSD",1724151900729,1.589,2660.6,2660.4,3.45484784]
["bitfinex","ETHUSD",1724151900923,1.589,2660.8,2660.5,35.0]
["bitfinex","ETHUSD",1724151904482,1.589,2660.6,2660.5,35.0]
["bitfinex","ETHUSD",1724151905359,1.589,2660.6,2660.5,38.73531554]
["bitfinex","ETHUSD",1724151909157,1.589,2660.6,2660.5,35.0]
["bitfinex","ETHUSD",1724151910056,3.9696,2660.6,2660.5,35.0]
["bitfinex","ETHUSD",1724151911388,1.589,2660.6,2660.5,35.0]
["bitfinex","ETHUSD",1724151913192,1.589,2660.6,2660.2,3.75909]
["bitfinex","ETHUSD",1724151913894,1.589,2660.6,2660.3,35.0]
["bitfinex","ETHUSD",1724151914088,1.589,2660.6,2660.4,3.73531554]
["bitfinex","ETHUSD",1724151914557,1.589,2660.6,2660.2,3.75909]
["bitfinex","ETHUSD",1724151914895,1.589,2660.6,2660.3,35.0]
["bitfinex","ETHUSD",1724151920505,1.589,2660.4,2660.3,35.0]
["bitfinex","ETHUSD",1724151924267,1.589,2660.4,2659.8,2.4988]
["bitfinex","ETHUSD",1724151924556,1.589,2659.9,2659.6,2.95783656]
["bitfinex","ETHUSD",1724151924763,1.589,2659.9,2659.7,35.57075843]
["bitfinex","ETHUSD",1724151928401,1.589,2659.9,2659.7,0.57075843]
["bitfinex","ETHUSD",1724151928915,1.589,2659.9,2659.8,35.0]
["bitfinex","ETHUSD",1724151933473,4.0469,2660.1,2659.8,35.0]
["bitfinex","ETHUSD",1724151933799,4.0469,2660.1,2659.9,3.55707584]
["bitfinex","ETHUSD",1724151934160,4.0469,2660.1,2659.7,0.57075843]
["bitfinex","ETHUSD",1724151934408,4.0469,2660.1,2659.8,35.0]
["bitfinex","ETHUSD",1724151935059,2.4579,2660.1,2659.8,35.0]
["bitfinex","ETHUSD",1724151935265,1.589,2660.0,2659.8,35.0]
["bitfinex","ETHUSD",1724151937938,1.589,2660.0,2659.7,0.57075843]
["bitfinex","ETHUSD",1724151938235,1.589,2659.8,2659.3,6.76031]
["bitfinex","ETHUSD",1724151938441,1.589,2659.5,2659.4,35.0]
["bitfinex","ETHUSD",1724151946277,1.589,2659.5,2659.2,0.5892949]
["bitfinex","ETHUSD",1724151946568,1.589,2659.5,2659.2,1.63387339]
["bitfinex","ETHUSD",1724151946754,1.589,2659.5,2659.3,35.0]
["bitfinex","ETHUSD",1724151947781,2.3463,2659.4,2658.9,0.58939787]
["bitfinex","ETHUSD",1724151947942,1.589,2659.0,2658.9,0.58939787]
["bitfinex","ETHUSD",1724151948127,1.589,2659.0,2658.4,3.76165]
["bitfinex","ETHUSD",1724151948128,4.0745,2659.0,2658.4,3.76165]
["bitfinex","ETHUSD",1724151948324,2.4855,2659.0,2658.5,0.995116]
["bitfinex","ETHUSD",1724151948684,2.4855,2659.0,2658.2,3.76193]
["bitfinex","ETHUSD",1724151948685,1.589,2658.6,2658.2,3.76193]
["bitfinex","ETHUSD",1724151948963,1.589,2658.6,2658.3,3.76176]
["bitfinex","ETHUSD",1724151951029,1.589,2658.6,2658.3,3.76171]
["bitfinex","ETHUSD",1724151951230,1.589,2658.6,2658.3,3.7617]
["bitfinex","ETHUSD",1724151951444,1.589,2658.6,2658.4,0.37617]
["bitfinex","ETHUSD",1724151952030,1.589,2658.6,2658.4,4.13782]
["bitfinex","ETHUSD",1724151954566,1.589,2658.8,2658.4,4.13775]
["bitfinex","ETHUSD",1724151954769,1.589,2659.0,2658.5,2.3515]
["bitfinex","ETHUSD",1724151954944,1.589,2659.0,2658.6,4.410225]
["bitfinex","ETHUSD",1724151957139,0.78899248,2659.7,2659.1,3.76062]
["bitfinex","ETHUSD",1724151957342,1.589,2659.6,2659.2,3.76046]
["bitfinex","ETHUSD",1724151957649,1.589,2659.6,2659.2,4.512577]
["bitfinex","ETHUSD",1724151958392,2.3939,2660.3,2659.6,3.75986]
["bitfinex","ETHUSD",1724151958535,2.3939,2660.3,2659.3,2.416]
["bitfinex","ETHUSD",1724151958536,1.589,2660.1,2659.5,3.75997]
["bitfinex","ETHUSD",1724151958745,1.589,2660.1,2659.6,0.375997]
["bitfinex","ETHUSD",1724151959052,1.589,2659.9,2659.6,0.375997]
["bitfinex","ETHUSD",1724151959656,2.3939,2660.3,2659.3,6.1763]
["bitfinex","ETHUSD",1724151959657,1.589,2659.7,2659.3,6.17628]
["bitfinex","ETHUSD",1724151959983,1.589,2659.7,2659.3,9.93657]
["bitfinex","ETHUSD",1724151960327,1.589,2659.7,2659.4,3.76018]
["bitfinex","ETHUSD",1724151960434,6.2089,2660.3,2659.4,3.76018]
["bitfinex","ETHUSD",1724151960635,0.615274,2660.2,2659.4,3.76018]
["bitfinex","ETHUSD",1724151960861,0.615274,2660.2,2659.3,9.93658]
["bitfinex","ETHUSD",1724151961435,0.615274,2660.2,2659.4,3.76022]
["bitfinex","ETHUSD",1724151962372,6.2089,2660.3,2659.3,6.17628]
["bitfinex","ETHUSD",1724151963475,6.2089,2660.3,2659.4,3.76014]
["bitfinex","ETHUSD",1724151966709,6.2089,2660.3,2659.3,6.17628]
["bitfinex","ETHUSD",1724151966888,6.99789248,2660.3,2659.3,6.17628]
["bitfinex","ETHUSD",1724151967291,2.3357,2660.2,2659.4,35.0]
["bitfinex","ETHUSD",1724151967678,2.3357,2660.2,2659.4,38.76017]
["bitfinex","ETHUSD",1724151968566,2.3357,2660.2,2659.7,3.75974]
["bitfinex","ETHUSD",1724151969171,2.3357,2660.2,2659.8,35.0]
["bitfinex","ETHUSD",1724151973168,2.3357,2660.2,2659.6,3.75996]
["bitfinex","ETHUSD",1724151973666,2.3357,2660.2,2659.7,35.0]
["bitfinex","ETHUSD",1724151973863,2.3357,2660.2,2659.8,3.73531554]
["bitfinex","ETHUSD",1724151977010,2.3357,2660.2,2659.7,3.75981]
["bitfinex","ETHUSD",1724151977211,2.3357,2660.2,2659.8,35.0]
["bitfinex","ETHUSD",1724151977880,2.3726,2660.4,2659.8,35.0]
["bitfinex","ETHUSD",1724151979127,2.3726,2660.4,2659.9,3.75946]
["bitfinex","ETHUSD",1724151979332,2.3726,2660.4,2660.0,3.73531554]
["bitfinex","ETHUSD",1724151979633,2.3726,2660.4,2659.7,9.9874]
["bitfinex","ETHUSD",1724151979801,2.3726,2660.4,2660.1,35.0]
["bitfinex","ETHUSD",1724151980532,2.3726,2660.4,2659.7,3.75968]
["bitfinex","ETHUSD",1724151980931,2.3726,2660.4,2659.8,35.0]
["bitfinex","ETHUSD",1724151982393,2.3726,2660.4,2659.8,38.75967]
["bitfinex","ETHUSD",1724151982589,2.3726,2660.4,2659.9,3.73531554]
["bitfinex","ETHUSD",1724151983043,2.3726,2660.4,2659.8,3.75967]
["bitfinex","ETHUSD",1724151983191,2.3726,2660.4,2659.9,35.0]
["bitfinex","ETHUSD",1724151988614,1.589,2660.1,2659.9,35.0]
["bitfinex","ETHUSD",1724151994745,1.589,2660.1,2660.0,3.75939]
["bitfinex","ETHUSD",1724151995447,1.589,2660.1,2660.0,38.75939]
["bitfinex","ETHUSD",1724151995613,1.589,2660.1,2660.0,42.49470554]
["bitfinex","ETHUSD",1724151998033,1.589,2660.3,2660.1,3.75924]
["bitfinex","ETHUSD",1724151998338,2.4609,2660.6,2660.2,3.75904]
["bitfinex","ETHUSD",1724151998547,4.0499,2660.6,2660.3,3.75896]
["bitfinex","ETHUSD",1724151998714,4.0499,2660.6,2660.4,0.375896]
["bitfinex","ETHUSD",1724151998916,1.589,2660.6,2660.4,0.375896]
["bitfinex","ETHUSD",1724152000647,1.589,2660.6,2660.3,35.0]
["bitfinex","ETHUSD",1724152000852,1.589,2660.4,2660.3,35.0]
["bitfinex","ETHUSD",1724152002914,0.78899248,2660.6,2660.3,38.75895]
["bitfinex","ETHUSD",1724152003119,2.37799248,2660.7,2660.3,38.75889]
["bitfinex","ETHUSD",1724152003319,2.37799248,2660.7,2660.4,7.49413554]
["bitfinex","ETHUSD",1724152004186,1.589,2660.7,2660.4,3.73531554]
["bitfinex","ETHUSD",1724152006223,1.589,2660.7,2660.3,38.75885]
["bitfinex","ETHUSD",1724152006224,1.589,2660.7,2660.3,3.75885]
["bitfinex","ETHUSD",1724152006877,1.589,2660.7,2660.4,35.0]
["bitfinex","ETHUSD",1724152007462,1.589,2660.5,2660.4,35.0]
["bitfinex","ETHUSD",1724152013686,1.589,2660.5,2660.4,38.75883]
["bitfinex","ETHUSD",1724152013866,1.589,2660.7,2660.4,44.77854554]
["bitfinex","ETHUSD",1724152017929,0.78899248,2660.8,2660.5,3.7586]
["bitfinex","ETHUSD",1724152018229,0.78899248,2660.8,2660.4,44.77854554]
["bitfinex","ETHUSD",1724152018230,1.589,2660.7,2660.6,3.75855]
["bitfinex","ETHUSD",1724152018591,1.589,2660.7,2660.6,38.75855]
["bitfinex","ETHUSD",1724152018896,1.589,2660.7,2660.6,42.49386554]
["bitfinex","ETHUSD",1724152021330,1.589,2660.7,2660.6,38.73531554]
["bitfinex","ETHUSD",1724152021528,1.589,2660.7,2660.6,3.73531554]
["bitfinex","ETHUSD",1724152021737,1.589,2660.7,2660.3,3.75895]
["bitfinex","ETHUSD",1724152021941,1.589,2660.5,2660.2,3.75905]
["bitfinex","ETHUSD",1724152022093,1.589,2660.5,2660.2,35.0]
["bitfinex","ETHUSD",1724152022295,1.589,2660.5,2660.2,38.73531554]
["bitfinex","ETHUSD",1724152026913,1.589,2660.3,2660.2,35.0]
["bitfinex","ETHUSD",1724152027251,1.589,2660.3,2660.0,3.75939]
["bitfinex","ETHUSD",1724152027548,1.589,2660.3,2660.1,35.0]
["bitfinex","ETHUSD",1724152028546,1.589,2660.3,2660.1,38.75924]
["bitfinex","ETHUSD",1724152028737,1.589,2660.3,2660.2,3.73531554]
["bitfinex","ETHUSD",1724152029562,1.589,2660.5,2660.2,3.73531554]
["bitfinex","ETHUSD",1724152030719,1.589,2660.5,2660.1,3.75924]
["bitfinex","ETHUSD",1724152031039,1.589,2660.5,2660.2,35.0]
["bitfinex","ETHUSD",1724152034826,1.589,2660.5,2660.2,38.75907]
["bitfinex","ETHUSD",1724152035030,0.78899248,2660.6,2660.2,38.75907]
["bitfinex","ETHUSD",1724152035267,2.37799248,2660.6,2660.2,38.75907]
["bitfinex","ETHUSD",1724152035473,2.37799248,2660.6,2660.3,0.60110571]
["bitfinex","ETHUSD",1724152035634,2.37799248,2660.6,2660.2,3.75907]
["bitfinex","ETHUSD",1724152036037,2.37799248,2660.6,2660.3,35.0]
["bitfinex","ETHUSD",1724152038234,0.78899248,2660.5,2660.3,35.0]
["bitfinex","ETHUSD",1724152039384,1.589,2660.4,2660.3,35.0]
["bitfinex","ETHUSD",1724152039550,1.18403052,2660.4,2659.8,2.3929]
["bitfinex","ETHUSD",1724152039755,1.18403052,2660.4,2659.9,5.51428192]
["bitfinex","ETHUSD",1724152039756,1.589,2660.3,2659.9,5.51428192]
["bitfinex","ETHUSD",1724152039947,1.589,2660.3,2660.0,36.306717]
["bitfinex","ETHUSD",1724152040182,1.589,2660.3,2660.0,35.0]
["bitfinex","ETHUSD",1724152041477,0.78834632,2660.4,2660.0,38.73531554]
["bitfinex","ETHUSD",1724152041683,2.37734632,2660.4,2660.1,1.30668544]
["bitfinex","ETHUSD",1724152041843,2.37734632,2660.4,2660.0,3.73531554]
["bitfinex","ETHUSD",1724152042045,2.37734632,2660.4,2660.1,1.30669407]
["bitfinex","ETHUSD",1724152042295,2.37734632,2660.4,2660.2,35.0]
["bitfinex","ETHUSD",1724152043685,0.78834632,2660.4,2660.2,35.0]
["bitfinex","ETHUSD",1724152044068,2.37734632,2660.5,2660.2,35.0]
["bitfinex","ETHUSD",1724152044461,2.37734632,2660.5,2660.1,3.75924]
["bitfinex","ETHUSD",1724152044658,0.78834632,2660.4,2660.1,4.75331234]
["bitfinex","ETHUSD",1724152045449,0.78834632,2660.4,2660.2,38.75908]
["bitfinex","ETHUSD",1724152045667,2.37734632,2660.5,2660.2,41.18328]
["bitfinex","ETHUSD",1724152047951,2.37734632,2660.3,2659.8,3.78959843]
["bitfinex","ETHUSD",1724152048157,1.589,2660.1,2659.9,1.30677984]
["bitfinex","ETHUSD",1724152048362,1.589,2660.1,2660.0,35.0]
["bitfinex","ETHUSD",1724152049184,2.3776207,2660.3,2660.0,35.0]
["bitfinex","ETHUSD",1724152050064,1.589,2660.3,2660.0,35.0]
["bitfinex","ETHUSD",1724152050266,0.7886207,2660.4,2660.0,38.73531554]
["bitfinex","ETHUSD",1724152050450,0.7886207,2660.5,2660.2,3.75904]
["bitfinex","ETHUSD",1724152052387,0.7886207,2660.5,2660.3,35.0]
["bitfinex","ETHUSD",1724152054212,5.23843052,2660.4,2659.8,9.68747418]
["bitfinex","ETHUSD",1724152054396,1.589,2660.2,2659.9,2.50561759]
["bitfinex","ETHUSD",1724152054555,2.37781611,2660.2,2659.9,36.19885742]
["bitfinex","ETHUSD",1724152054755,1.589,2660.2,2659.9,36.19885742]
["bitfinex","ETHUSD",1724152054987,2.37781611,2660.2,2659.9,36.19885742]
["bitfinex","ETHUSD",1724152055207,1.589,2660.2,2660.0,3.73531554]
["bitfinex","ETHUSD",1724152055573,1.589,2660.2,2659.9,3.15901656]
["bitfinex","ETHUSD",1724152055754,1.589,2660.2,2660.0,35.0]
["bitfinex","ETHUSD",1724152057894,1.589,2660.2,2660.0,38.75932]
["bitfinex","ETHUSD",1724152064788,3.8945,2660.2,2660.0,35.0]
["bitfinex","ETHUSD",1724152064971,4.68331611,2660.2,2660.0,35.0]
["bitfinex","ETHUSD",1724152066681,4.68331611,2660.2,2659.8,3.0]
["bitfinex","ETHUSD",1724152066887,1.589,2660.0,2659.8,3.0]
["bitfinex","ETHUSD",1724152067285,1.589,2660.0,2659.9,36.30682326]
["bitfinex","ETHUSD",1724152067621,1.589,2660.0,2659.9,35.0]
["bitfinex","ETHUSD",1724152067778,1.589,2660.0,2659.5,0.78959843]
["bitfinex","ETHUSD",1724152067779,2.84614772,2660.0,2659.5,0.78959843]
["bitfinex","ETHUSD",1724152068117,2.84614772,2660.0,2659.3,8.86959116]
["bitfinex","ETHUSD",1724152068118,1.589,2659.6,2659.3,8.86959116]
["bitfinex","ETHUSD",1724152068264,1.589,2659.6,2659.4,36.30700175]
["bitfinex","ETHUSD",1724152068465,1.589,2659.8,2659.4,38.73531554]
["bitfinex","ETHUSD",1724152068713,1.589,2659.8,2659.5,1.30700167]
["bitfinex","ETHUSD",1724152069315,1.589,2659.8,2659.6,35.0]
["bitfinex","ETHUSD",1724152072380,1.589,2659.8,2659.6,38.75986]
["bitfinex","ETHUSD",1724152072582,1.589,2660.0,2659.6,3.75986]
["bitfinex","ETHUSD",1724152073095,1.589,2660.0,2659.7,35.0]
["bitfinex","ETHUSD",1724152075037,1.589,2659.8,2659.7,35.0]
["bitfinex","ETHUSD",1724152075355,4.0542,2659.8,2659.7,35.0]
["bitfinex","ETHUSD",1724152079136,4.0542,2659.8,2659.4,3.76024]
["bitfinex","ETHUSD",1724152079471,4.0542,2659.8,2659.4,5.543308]
["bitfinex","ETHUSD",1724152079681,4.0542,2659.8,2659.5,35.0]
["bitfinex","ETHUSD",1724152080495,1.589,2659.6,2659.5,35.0]
["bitfinex","ETHUSD",1724152085206,1.589,2659.6,2659.3,3.7603]
["bitfinex","ETHUSD",1724152085356,1.589,2659.6,2659.4,3.0]
["bitfinex","ETHUSD",1724152087312,4.0542,2659.8,2659.4,3.0]
["bitfinex","ETHUSD",1724152087651,1.589,2659.5,2659.2,7.31]
["bitfinex","ETHUSD",1724152087847,4.0116,2659.3,2659.2,7.31]
["bitfinex","ETHUSD",1724152088617,4.80015996,2659.3,2659.2,7.31]
["bitfinex","ETHUSD",1724152089409,4.0116,2659.3,2659.2,7.31]
["bitfinex","ETHUSD",1724152089770,5.39857901,2659.3,2659.2,7.31]
["bitfinex","ETHUSD",1724152090178,2.3,2659.1,2658.2,11.07184]
["bitfinex","ETHUSD",1724152090335,2.3,2659.1,2658.2,3.76184]
["bitfinex","ETHUSD",1724152090336,1.589,2658.4,2658.2,3.76184]
["bitfinex","ETHUSD",1724152091159,1.589,2658.4,2658.2,7.52371]
["bitfinex","ETHUSD",1724152091569,1.589,2658.4,2658.2,7.5237]
["bitfinex","ETHUSD",1724152091715,1.589,2658.4,2658.3,4.73978]
["bitfinex","ETHUSD",1724152091915,1.589,2658.6,2658.3,4.73978]
["bitfinex","ETHUSD",1724152092230,1.589,2658.6,2658.3,0.97798]
["bitfinex","ETHUSD",1724152093227,1.589,2658.6,2658.3,4.73977]
["bitfinex","ETHUSD",1724152093630,1.589,2658.6,2658.3,0.97798]
["bitfinex","ETHUSD",1724152094714,1.589,2658.4,2658.1,2.2561]
["bitfinex","ETHUSD",1724152097560,1.589,2658.4,2658.0,6.76212]
["bitfinex","ETHUSD",1724152097916,1.589,2658.2,2658.0,3.76212]
["bitfinex","ETHUSD",1724152098615,1.589,2658.2,2657.8,6.06174]
["bitfinex","ETHUSD",1724152098735,1.589,2658.2,2657.9,3.76236]
["bitfinex","ETHUSD",1724152099067,1.589,2658.2,2657.9,7.52465]
["bitfinex","ETHUSD",1724152099279,1.589,2658.2,2657.9,3.76229]
["bitfinex","ETHUSD",1724152100756,2.3936,2658.4,2657.9,3.76229]
["bitfinex","ETHUSD",1724152100757,1.589,2658.3,2657.9,3.76229]
["bitfinex","ETHUSD",1724152100939,1.589,2658.3,2657.9,7.52456]
["bitfinex","ETHUSD",1724152101273,1.589,2658.3,2658.0,4.61879573]
["bitfinex","ETHUSD",1724152101627,2.2736,2658.6,2658.1,3.76207]
["bitfinex","ETHUSD",1724152101828,1.589,2658.5,2658.2,6.16132]
["bitfinex","ETHUSD",1724152103285,2.254,2659.2,2658.3,3.7617]
["bitfinex","ETHUSD",1724152103578,2.254,2659.2,2658.7,3.76116]
["bitfinex","ETHUSD",1724152103778,1.589,2659.3,2658.6,6.14557]
["bitfinex","ETHUSD",1724152103985,1.589,2659.1,2658.6,6.14557]
["bitfinex","ETHUSD",1724152104286,1.589,2659.1,2658.7,0.614557]
["bitfinex","ETHUSD",1724152104495,1.589,2659.1,2658.6,6.14557]
["bitfinex","ETHUSD",1724152104976,1.589,2659.1,2658.6,9.90685]
["bitfinex","ETHUSD",1724152105142,1.589,2659.1,2658.6,6.14557]
["bitfinex","ETHUSD",1724152105346,1.589,2658.9,2658.6,3.76127]
["bitfinex","ETHUSD",1724152106242,1.589,2658.9,2658.6,4.759065]
["bitfinex","ETHUSD",1724152106440,2.4273,2659.1,2658.6,4.759065]
["bitfinex","ETHUSD",1724152107745,2.4273,2659.1,2658.4,6.21667]
["bitfinex","ETHUSD",1724152108071,2.4273,2659.1,2658.3,3.76172]
["bitfinex","ETHUSD",1724152108274,2.4273,2659.1,2658.2,13.52516]
["bitfinex","ETHUSD",1724152108275,2.4273,2659.1,2658.4,3.0]
["bitfinex","ETHUSD",1724152108579,3.76155,2658.5,2657.4,0.58961793]
["bitfinex","ETHUSD",1724152108760,3.817,2658.3,2657.4,4.35258793]
["bitfinex","ETHUSD",1724152108975,3.817,2658.3,2657.6,3.76278]
["bitfinex","ETHUSD",1724152109276,3.81547711,2658.3,2657.6,3.76278]
["bitfinex","ETHUSD",1724152109485,3.81547711,2658.3,2657.7,35.0]
["bitfinex","ETHUSD",1724152111615,1.17470116,2659.5,2659.1,3.76055]
["bitfinex","ETHUSD",1724152111821,0.3929962,2660.0,2659.1,3.76057]
["bitfinex","ETHUSD",1724152111960,0.3929962,2660.0,2659.1,1.2085192]
["bitfinex","ETHUSD",1724152112320,3.759,2660.3,2659.2,38.76052]
["bitfinex","ETHUSD",1724152112531,0.7831341,2660.4,2659.3,3.7603]
["bitfinex","ETHUSD",1724152112811,5.78654002,2660.6,2659.2,38.76052]
["bitfinex","ETHUSD",1724152112812,4.20989846,2660.6,2659.4,3.76022]
["bitfinex","ETHUSD",1724152113110,1.15033278,2660.5,2659.5,35.0]
["bitfinex","ETHUSD",1724152114411,3.75883,2660.4,2659.5,35.0]
["bitfinex","ETHUSD",1724152114619,2.4945,2660.3,2659.5,35.0]
["bitfinex","ETHUSD",1724152115193,2.4945,2660.3,2659.2,3.76045]
["bitfinex","ETHUSD",1724152115384,1.175333,2660.2,2659.2,3.76045]
["bitfinex","ETHUSD",1724152115694,1.175333,2660.2,2659.4,3.76022]
["bitfinex","ETHUSD",1724152116722,1.175333,2660.2,2659.3,35.0]
["bitfinex","ETHUSD",1724152116723,1.175333,2660.2,2659.3,38.76034]
["bitfinex","ETHUSD",1724152118525,1.175333,2660.2,2659.3,35.0]
["bitfinex","ETHUSD",1724152118526,3.817,2660.0,2659.3,35.0]
["bitfinex","ETHUSD",1724152118671,2.9776,2659.9,2658.8,3.76103]
["bitfinex","ETHUSD",1724152118868,2.9776,2659.9,2659.0,3.76081]
["bitfinex","ETHUSD",1724152119171,2.9776,2659.9,2659.0,38.76081]
["bitfinex","ETHUSD",1724152119409,0.67946,2659.8,2659.0,38.76081]
["bitfinex","ETHUSD",1724152120763,0.67946,2659.8,2659.0,35.0]
["bitfinex","ETHUSD",1724152121599,0.67946,2659.8,2659.0,38.7608]
["bitfinex","ETHUSD",1724152122897,0.67946,2659.8,2659.0,35.0]
["bitfinex","ETHUSD",1724152123629,2.3496,2659.7,2659.0,35.0]
["bitfinex","ETHUSD",1724152123931,3.083463,2659.7,2659.0,35.0]
["bitfinex","ETHUSD",1724152124291,2.3496,2659.7,2659.0,35.0]
["bitfinex","ETHUSD",1724152124699,3.76005,2659.6,2658.6,3.76134]
["bitfinex","ETHUSD",1724152124996,0.55,2659.6,2658.6,3.76134]
["bitfinex","ETHUSD",1724152125183,0.55,2659.6,2658.7,35.0]
["bitfinex","ETHUSD",1724152125528,1.047649,2659.5,2658.7,35.0]
["bitfinex","ETHUSD",1724152127046,3.76053,2659.2,2658.1,4.55158843]
["bitfinex","ETHUSD",1724152127195,3.76053,2659.2,2657.9,2.3301]
["bitfinex","ETHUSD",1724152127196,2.4582,2658.9,2657.9,6.09238]
["bitfinex","ETHUSD",1724152127391,3.461813,2658.9,2658.0,0.609238]
["bitfinex","ETHUSD",1724152127595,3.461813,2658.9,2658.1,35.0]
["bitfinex","ETHUSD",1724152128528,7.222793,2658.9,2658.1,35.0]
["bitfinex","ETHUSD",1724152128691,8.12816,2658.8,2657.7,3.76257]
["bitfinex","ETHUSD",1724152128894,8.8504393,2658.8,2657.8,4.28551995]
["bitfinex","ETHUSD",1724152129222,3.76124,2658.7,2657.8,35.0]
["bitfinex","ETHUSD",1724152129531,8.3004393,2658.8,2657.8,35.0]
["bitfinex","ETHUSD",1724152129831,0.55,2658.7,2657.8,35.0]
["bitfinex","ETHUSD",1724152131949,7.57861,2658.5,2657.5,0.43525879]
["bitfinex","ETHUSD",1724152132089,3.76168,2658.4,2657.4,3.76299]
["bitfinex","ETHUSD",1724152132294,3.76168,2658.4,2657.5,35.0]
["bitfinex","ETHUSD",1724152132717,3.76168,2658.4,2657.3,6.18839]
["bitfinex","ETHUSD",1724152132718,6.19145,2658.3,2657.3,6.18839]
["bitfinex","ETHUSD",1724152133038,3.806613,2658.3,2657.4,0.618839]
["bitfinex","ETHUSD",1724152133336,3.806613,2658.3,2657.4,35.618839]
["bitfinex","ETHUSD",1724152135132,3.76204,2658.2,2657.4,35.0]
["bitfinex","ETHUSD",1724152135304,0.55,2658.1,2657.4,35.0]
["bitfinex","ETHUSD",1724152135732,0.55,2658.1,2657.2,3.76325]
["bitfinex","ETHUSD",1724152136243,0.55,2658.1,2657.3,35.0]
["bitfinex","ETHUSD",1724152136532,0.55,2658.1,2657.4,3.73531554]
["bitfinex","ETHUSD",1724152136744,2.403,2658.0,2657.1,3.76342]
["bitfinex","ETHUSD",1724152137124,2.403,2658.0,2657.1,7.52684]
["bitfinex","ETHUSD",1724152137304,2.403,2658.0,2657.1,3.76342]
["bitfinex","ETHUSD",1724152137515,2.403,2658.0,2657.2,0.676342]
["bitfinex","ETHUSD",1724152138464,2.403,2658.0,2657.3,35.0]
["bitfinex","ETHUSD",1724152139915,2.403,2658.0,2657.2,0.676342]
["bitfinex","ETHUSD",1724152140335,2.403,2658.0,2657.2,4.439582]
["bitfinex","ETHUSD",1724152140531,2.403,2658.0,2657.3,35.0]
["bitfinex","ETHUSD",1724152140848,2.403,2658.0,2657.4,3.73531554]
["bitfinex","ETHUSD",1724152141238,2.403,2658.0,2657.2,4.439582]
["bitfinex","ETHUSD",1724152141420,5.138913,2658.3,2656.6,6.8047819]
["bitfinex","ETHUSD",1724152141421,2.3141,2657.6,2656.6,6.8047819]
["bitfinex","ETHUSD",1724152141619,2.3141,2657.6,2656.7,3.76398]
["bitfinex","ETHUSD",1724152141960,2.3141,2657.6,2656.6,7.31]
["bitfinex","ETHUSD",1724152142248,0.55,2658.2,2656.0,4.55458843]
["bitfinex","ETHUSD",1724152142249,2.3141,2657.4,2656.4,3.76441]
["bitfinex","ETHUSD",1724152142418,2.3141,2657.4,2656.4,3.7644]
["bitfinex","ETHUSD",1724152142619,6.02886,2657.2,2656.2,3.76469]
["bitfinex","ETHUSD",1724152142821,2.2655,2657.2,2656.2,3.76469]
["bitfinex","ETHUSD",1724152143254,2.2655,2657.2,2656.3,3.76449]
["bitfinex","ETHUSD",1724152143553,2.2655,2657.2,2656.6,3.76417]
["bitfinex","ETHUSD",1724152143722,2.2655,2657.2,2656.7,0.376417]
["bitfinex","ETHUSD",1724152146154,3.7628,2657.6,2656.7,0.376417]
["bitfinex","ETHUSD",1724152146344,0.55,2657.5,2656.6,3.76417]
["bitfinex","ETHUSD",1724152146941,3.76258,2657.8,2656.7,3.76403]
["bitfinex","ETHUSD",1724152147140,3.817,2657.9,2656.7,3.76403]
["bitfinex","ETHUSD",1724152147517,3.76274,2657.7,2656.7,3.76403]
["bitfinex","ETHUSD",1724152147715,4.896972,2657.7,2656.8,0.607623]
["bitfinex","ETHUSD",1724152148825,3.76279,2657.6,2656.8,0.607623]
["bitfinex","ETHUSD",1724152148970,3.76279,2657.6,2656.6,6.07635]
["bitfinex","ETHUSD",1724152149134,2.4459,2657.5,2656.6,6.07635]
["bitfinex","ETHUSD",1724152150468,2.4459,2657.5,2656.7,3.76405]
["bitfinex","ETHUSD",1724152150672,2.4459,2657.5,2656.8,3.76392]
["bitfinex","ETHUSD",1724152150828,2.4459,2657.5,2656.9,0.752797]
["bitfinex","ETHUSD",1724152151837,2.4459,2657.5,2656.6,6.07639]
["bitfinex","ETHUSD",1724152152173,2.4459,2657.5,2656.7,3.76404]
["bitfinex","ETHUSD",1724152152357,2.4459,2657.5,2656.8,3.7639]
["bitfinex","ETHUSD",1724152152561,1.134232,2657.7,2656.8,3.7639]
["bitfinex","ETHUSD",1724152152876,2.2899,2657.8,2657.0,3.76352]
["bitfinex","ETHUSD",1724152153238,2.2899,2657.8,2657.1,3.7635]
["bitfinex","ETHUSD",1724152153438,2.2899,2657.8,2656.8,7.31]
["bitfinex","ETHUSD",1724152153439,3.76281,2657.6,2656.8,7.31]
["bitfinex","ETHUSD",1724152153662,2.3105,2657.5,2656.8,7.31]
["bitfinex","ETHUSD",1724152154181,2.3105,2657.5,2656.8,9.7696]
["bitfinex","ETHUSD",1724152154390,2.3105,2657.5,2656.8,7.31]
["bitfinex","ETHUSD",1724152155906,6.07344,2657.5,2656.6,3.76412]
["bitfinex","ETHUSD",1724152156050,6.07344,2657.5,2656.4,26.51439]
["bitfinex","ETHUSD",1724152156051,2.4163,2657.3,2656.4,3.0]
["bitfinex","ETHUSD",1724152156366,6.17958,2657.3,2656.4,3.0]
["bitfinex","ETHUSD",1724152156892,1.157344,2657.4,2656.3,38.76455]
["bitfinex","ETHUSD",1724152156893,2.3788,2657.0,2656.3,35.0]
["bitfinex","ETHUSD",1724152157239,6.14255,2657.0,2656.0,6.04027]
["bitfinex","ETHUSD",1724152157456,0.55,2656.9,2656.1,0.604027]
["bitfinex","ETHUSD",1724152157676,0.55,2656.9,2656.2,35.0]
["bitfinex","ETHUSD",1724152158852,0.55,2656.9,2656.1,0.604027]
["bitfinex","ETHUSD",1724152159195,0.55,2656.9,2656.1,3.604027]
["bitfinex","ETHUSD",1724152159346,2.3533,2656.8,2656.1,0.604027]
["bitfinex","ETHUSD",1724152159790,2.3533,2656.8,2655.9,3.76518]
["bitfinex","ETHUSD",1724152160290,2.3533,2656.8,2655.7,9.22386]
["bitfinex","ETHUSD",1724152160493,2.3533,2656.8,2656.1,3.76482]
["bitfinex","ETHUSD",1724152160646,3.76415,2656.7,2655.8,3.0]
["bitfinex","ETHUSD",1724152160851,3.817,2656.9,2655.6,3.0]
["bitfinex","ETHUSD",1724152160852,2.4127,2656.5,2655.7,3.7654]
["bitfinex","ETHUSD",1724152161047,2.4127,2656.5,2655.8,3.76532]
["bitfinex","ETHUSD",1724152161286,2.4127,2656.5,2655.6,3.0]
["bitfinex","ETHUSD",1724152161874,2.4127,2656.5,2655.6,10.53116]
["bitfinex","ETHUSD",1724152162079,3.76422,2656.6,2655.5,35.1273669]
["bitfinex","ETHUSD",1724152162080,3.76456,2656.4,2655.5,35.1273669]
["bitfinex","ETHUSD",1724152162280,2.305,2656.3,2655.7,3.76547]
["bitfinex","ETHUSD",1724152162505,2.305,2656.3,2655.5,38.8930369]
["bitfinex","ETHUSD",1724152163696,2.305,2656.3,2655.6,3.76551]
["bitfinex","ETHUSD",1724152164245,2.305,2656.3,2655.5,35.1273669]
["bitfinex","ETHUSD",1724152164246,6.3378622,2656.3,2655.5,35.1273669]
["bitfinex","ETHUSD",1724152164449,2.5731422,2656.3,2655.5,35.1273669]
["bitfinex","ETHUSD",1724152164650,2.5731422,2656.3,2655.5,38.8930469]
["bitfinex","ETHUSD",1724152164853,2.305,2656.3,2655.5,38.8930469]
["bitfinex","ETHUSD",1724152165070,2.305,2656.3,2655.5,35.1273669]
["bitfinex","ETHUSD",1724152165668,6.06963,2656.3,2655.5,35.1273669]
["bitfinex","ETHUSD",1724152165865,2.3339,2656.2,2655.5,3.8930569]
["bitfinex","ETHUSD",1724152166071,2.3339,2656.2,2655.7,3.76546]
["bitfinex","ETHUSD",1724152166279,2.3339,2656.2,2655.7,4.53131169]
["bitfinex","ETHUSD",1724152166660,2.3339,2656.2,2655.7,8.29669169]
["bitfinex","ETHUSD",1724152166855,2.3339,2656.2,2655.7,4.53123169]
["bitfinex","ETHUSD",1724152167801,2.3339,2656.2,2655.7,0.76585169]
["bitfinex","ETHUSD",1724152169378,2.3339,2656.2,2655.5,0.1273669]
["bitfinex","ETHUSD",1724152169577,2.3339,2656.2,2655.6,35.0]
["bitfinex","ETHUSD",1724152171511,2.3339,2656.2,2655.6,38.76559]
["bitfinex","ETHUSD",1724152171806,2.3339,2656.2,2655.6,35.0]
["bitfinex","ETHUSD",1724152172108,2.3339,2656.2,2655.6,38.73531554]
["bitfinex","ETHUSD",1724152176530,2.3339,2656.2,2655.6,42.50087554]
["bitfinex","ETHUSD",1724152177989,2.3339,2656.2,2655.6,38.73531554]
["bitfinex","ETHUSD",1724152179732,2.3339,2656.2,2655.6,42.50088554]
["bitfinex","ETHUSD",1724152181451,2.3339,2656.2,2655.7,3.76546]
["bitfinex","ETHUSD",1724152181757,2.3339,2656.2,2655.6,38.73531554]
["bitfinex","ETHUSD",1724152181758,2.3339,2656.2,2655.8,3.73531554]
["bitfinex","ETHUSD",1724152181961,2.3339,2656.2,2655.5,6.3121069]
["bitfinex","ETHUSD",1724152182257,2.3339,2656.2,2655.6,35.0]
["bitfinex","ETHUSD",1724152186651,2.3339,2656.2,2655.6,38.76561]
["bitfinex","ETHUSD",1724152190746,2.3339,2656.2,2655.6,35.0]
["bitfinex","ETHUSD",1724152194387,3.76562,2655.6,2655.5,0.1273669]
["bitfinex","ETHUSD",1724152194676,6.24572,2655.6,2655.5,0.1273669]
["bitfinex","ETHUSD",1724152194822,6.79572,2655.6,2655.5,0.1273669]
["bitfinex","ETHUSD",1724152195387,1.6156,2655.5,2654.0,2.269]
["bitfinex","ETHUSD",1724152195678,1.6156,2655.5,2654.8,3.76665]
["bitfinex","ETHUSD",1724152195823,7.58214,2656.0,2654.9,3.76651]
["bitfinex","ETHUSD",1724152196025,5.4326,2656.0,2655.0,2.269]
["bitfinex","ETHUSD",1724152196843,9.19775,2656.0,2655.0,2.269]
["bitfinex","ETHUSD",1724152197027,12.9629,2656.0,2655.0,2.269]
["bitfinex","ETHUSD",1724152197235,5.0615,2655.9,2655.0,0.603552]
["bitfinex","ETHUSD",1724152197539,0.55,2655.8,2654.8,3.76674]
["bitfinex","ETHUSD",1724152198051,2.4747,2655.7,2654.7,6.14941]
["bitfinex","ETHUSD",1724152198257,2.3533,2655.6,2654.6,6.76701]
["bitfinex","ETHUSD",1724152198463,3.40189,2655.6,2654.7,4.820259]
["bitfinex","ETHUSD",1724152199034,2.3533,2655.6,2654.8,3.76667]
["bitfinex","ETHUSD",1724152199233,2.3533,2655.6,2654.7,1.053409]
["bitfinex","ETHUSD",1724152199432,2.3533,2655.6,2654.5,3.0]
["bitfinex","ETHUSD",1724152199743,3.95063225,2656.0,2654.9,2.4161]
["bitfinex","ETHUSD",1724152199951,2.3851,2656.0,2655.1,3.76631]
["bitfinex","ETHUSD",1724152200164,6.15024,2656.0,2654.9,6.18264]
["bitfinex","ETHUSD",1724152200355,6.15024,2656.0,2654.8,0.78791678]
["bitfinex","ETHUSD",1724152200356,2.4404,2655.7,2655.0,35.0]
["bitfinex","ETHUSD",1724152200545,3.76569,2655.6,2654.6,6.05206]
["bitfinex","ETHUSD",1724152200745,3.76569,2655.6,2654.6,2.2851]
["bitfinex","ETHUSD",1724152200940,3.76569,2655.6,2654.7,35.0]
["bitfinex","ETHUSD",1724152200941,1.002309,2655.5,2654.7,35.0]
["bitfinex","ETHUSD",1724152201569,1.002309,2655.5,2654.7,38.76688]
["bitfinex","ETHUSD",1724152202357,10.02292,2655.7,2654.8,3.76676]
["bitfinex","ETHUSD",1724152202358,2.4404,2655.7,2654.8,3.76676]
["bitfinex","ETHUSD",1724152202560,2.4404,2655.7,2654.8,3.76665]
["bitfinex","ETHUSD",1724152202865,2.4404,2655.7,2654.8,3.76664]
["bitfinex","ETHUSD",1724152203077,2.4404,2655.7,2655.0,3.76639]
["bitfinex","ETHUSD",1724152204240,2.4404,2655.7,2654.9,3.7666]
["bitfinex","ETHUSD",1724152204241,2.4404,2655.7,2654.9,3.76653]
["bitfinex","ETHUSD",1724152204447,2.4404,2655.7,2654.7,3.76677]
["bitfinex","ETHUSD",1724152204448,0.24404,2655.6,2654.7,3.76677]
["bitfinex","ETHUSD",1724152204640,0.24404,2655.6,2654.8,3.0]
["bitfinex","ETHUSD",1724152205045,0.24404,2655.6,2654.7,7.53358]
["bitfinex","ETHUSD",1724152205256,4.00968,2655.6,2654.6,7.03616568]
["bitfinex","ETHUSD",1724152205456,0.24404,2655.6,2654.6,6.05206]
["bitfinex","ETHUSD",1724152206286,0.24404,2655.6,2654.7,3.76688]
["bitfinex","ETHUSD",1724152207102,2.4915,2655.5,2654.7,3.76688]
["bitfinex","ETHUSD",1724152207983,2.4915,2655.5,2654.8,3.76671]
["bitfinex","ETHUSD",1724152208352,2.4915,2655.5,2654.9,3.76649]
["bitfinex","ETHUSD",1724152209187,2.4915,2655.5,2654.8,3.76675]
["bitfinex","ETHUSD",1724152209388,2.765054,2655.5,2654.8,3.76675]
["bitfinex","ETHUSD",1724152210486,2.765054,2655.5,2654.6,6.052]
["bitfinex","ETHUSD",1724152210699,2.765054,2655.5,2654.7,3.76681]
["bitfinex","ETHUSD",1724152211006,2.765054,2655.5,2654.6,6.052]
["bitfinex","ETHUSD",1724152211007,2.4915,2655.5,2654.9,3.7665]
["bitfinex","ETHUSD",1724152211298,2.3986,2656.0,2655.4,3.76588]
["bitfinex","ETHUSD",1724152211481,2.3986,2656.0,2655.2,6.02589]
["bitfinex","ETHUSD",1724152211665,2.63846,2656.0,2655.3,3.76594]
["bitfinex","ETHUSD",1724152212789,2.63846,2656.0,2655.2,6.02589]
["bitfinex","ETHUSD",1724152212997,6.4036,2656.0,2655.0,6.15849]
["bitfinex","ETHUSD",1724152213151,3.7653,2655.9,2654.9,14.07659]
["bitfinex","ETHUSD",1724152213356,2.3768,2655.7,2655.0,3.76642]
["bitfinex","ETHUSD",1724152213856,2.3768,2655.7,2654.9,7.31]
["bitfinex","ETHUSD",1724152214354,6.14233,2655.7,2654.9,7.31]
["bitfinex","ETHUSD",1724152216080,6.14233,2655.7,2654.8,3.76672]
["bitfinex","ETHUSD",1724152216751,3.817,2655.9,2654.5,3.76718]
["bitfinex","ETHUSD",1724152216752,2.3071,2655.5,2654.5,3.76718]
["bitfinex","ETHUSD",1724152216979,3.76592,2655.4,2654.5,3.76718]
["bitfinex","ETHUSD",1724152217293,2.3071,2655.3,2654.6,3.76703]
["bitfinex","ETHUSD",1724152217456,2.3071,2655.3,2654.7,3.76689]
["bitfinex","ETHUSD",1724152217800,2.3071,2655.3,2654.8,4.143419]
["bitfinex","ETHUSD",1724152218002,2.3071,2655.3,2654.8,0.376689]
["bitfinex","ETHUSD",1724152218179,2.3071,2655.3,2654.8,4.143429]
["bitfinex","ETHUSD",1724152219103,2.4773,2655.7,2655.0,3.7664]
["bitfinex","ETHUSD",1724152219274,2.4773,2655.7,2655.0,3.76646]
["bitfinex","ETHUSD",1724152219475,3.53947992,2655.7,2655.0,3.76646]
["bitfinex","ETHUSD",1724152219884,3.53947992,2655.7,2655.0,7.53287]
["bitfinex","ETHUSD",1724152220187,3.53947992,2655.7,2655.0,3.76639]
["bitfinex","ETHUSD",1724152220973,3.53947992,2655.7,2655.1,3.76632]
["bitfinex","ETHUSD",1724152221503,2.4495,2655.6,2654.7,3.76679]
["bitfinex","ETHUSD",1724152221663,2.80344799,2655.6,2654.9,3.76661]
["bitfinex","ETHUSD",1724152222312,2.4495,2655.6,2654.8,2.3337]
["bitfinex","ETHUSD",1724152222613,2.4495,2655.6,2654.9,3.76651]
["bitfinex","ETHUSD",1724152223203,2.4495,2655.6,2654.9,7.53303]
["bitfinex","ETHUSD",1724152223403,2.4495,2655.6,2654.9,3.76651]
["bitfinex","ETHUSD",1724152223605,2.4495,2655.6,2654.9,4.519842]
["bitfinex","ETHUSD",1724152224102,2.4495,2655.6,2655.0,2.3021]
["bitfinex","ETHUSD",1724152224906,2.4495,2655.6,2655.1,3.76632]
["bitfinex","ETHUSD",1724152225808,2.3915,2655.9,2655.1,3.76632]
["bitfinex","ETHUSD",1724152226013,2.3915,2655.9,2655.2,3.76615]
["bitfinex","ETHUSD",1724152226168,2.3915,2655.9,2655.3,0.753247]
["bitfinex","ETHUSD",1724152226507,2.3915,2655.9,2655.3,4.519227]
["bitfinex","ETHUSD",1724152226805,2.3915,2655.9,2655.3,4.519207]
["bitfinex","ETHUSD",1724152227007,2.4748,2656.3,2655.4,6.1773296]
["bitfinex","ETHUSD",1724152228221,2.4748,2656.3,2655.6,3.76559]
["bitfinex","ETHUSD",1724152228993,2.4748,2656.3,2655.4,6.10201]
["bitfinex","ETHUSD",1724152229420,2.4748,2656.3,2655.5,3.76569]
["bitfinex","ETHUSD",1724152231297,2.4748,2656.3,2655.6,3.76562]
["bitfinex","ETHUSD",1724152231495,2.4748,2656.3,2655.7,3.76547]
["bitfinex","ETHUSD",1724152232494,2.4748,2656.3,2655.6,0.986763]
["bitfinex","ETHUSD",1724152232495,2.4748,2656.3,2655.6,4.752383]
["bitfinex","ETHUSD",1724152235289,2.4748,2656.3,2655.7,3.76548]
["bitfinex","ETHUSD",1724152236130,2.3456,2656.5,2655.7,6.12699]
["bitfinex","ETHUSD",1724152236330,2.3456,2656.5,2655.8,3.76524]
["bitfinex","ETHUSD",1724152237436,2.73671323,2656.5,2655.8,3.76524]
["bitfinex","ETHUSD",1724152238133,2.73671323,2656.5,2655.7,6.12699]
["bitfinex","ETHUSD",1724152238343,2.73671323,2656.5,2655.7,3.76539]
["bitfinex","ETHUSD",1724152240341,2.73671323,2656.5,2655.7,3.76538]
["bitfinex","ETHUSD",1724152240537,2.3456,2656.5,2655.7,3.76538]
["bitfinex","ETHUSD",1724152240743,2.3456,2656.5,2655.9,3.76508]
["bitfinex","ETHUSD",1724152243467,3.817,2656.8,2656.0,6.09425]
["bitfinex","ETHUSD",1724152243468,2.2696,2656.8,2656.0,6.09425]
["bitfinex","ETHUSD",1724152243669,2.2696,2656.8,2656.0,41.09425]
["bitfinex","ETHUSD",1724152243863,2.2696,2656.8,2656.1,0.07529177]
["bitfinex","ETHUSD",1724152244246,2.2696,2656.8,2656.1,3.84020177]
["bitfinex","ETHUSD",1724152244537,2.2696,2656.8,2656.3,3.76462]
["bitfinex","ETHUSD",1724152244738,5.72221436,2657.2,2656.0,6.06451554]
["bitfinex","ETHUSD",1724152244739,2.4416,2657.0,2656.0,9.6392]
["bitfinex","ETHUSD",1724152244972,2.4416,2657.2,2656.5,3.76432]
["bitfinex","ETHUSD",1724152245855,2.4416,2657.2,2656.6,35.0]
["bitfinex","ETHUSD",1724152247567,6.20496,2657.2,2656.2,3.7647]
["bitfinex","ETHUSD",1724152247731,6.20496,2657.2,2656.3,3.76449]
["bitfinex","ETHUSD",1724152247732,2.4416,2657.2,2656.3,3.76449]
["bitfinex","ETHUSD",1724152248169,2.4416,2657.2,2656.4,38.76442]
["bitfinex","ETHUSD",1724152248537,2.4416,2657.2,2656.4,35.0]
["bitfinex","ETHUSD",1724152249582,6.205,2657.2,2656.4,35.0]
["bitfinex","ETHUSD",1724152250760,3.76353,2657.1,2656.4,35.0]
["bitfinex","ETHUSD",1724152250974,3.76353,2657.1,2656.2,7.941774]
["bitfinex","ETHUSD",1724152250975,4.760371,2657.1,2656.2,7.941774]
["bitfinex","ETHUSD",1724152251385,4.760371,2657.1,2656.3,35.0]
["bitfinex","ETHUSD",1724152252181,8.523961,2657.1,2656.3,35.0]
["bitfinex","ETHUSD",1724152252378,4.760371,2657.1,2656.3,35.0]
["bitfinex","ETHUSD",1724152252566,4.760371,2657.1,2656.3,38.73531554]
["bitfinex","ETHUSD",1724152253456,6.20497,2657.2,2656.3,42.49994554]
["bitfinex","ETHUSD",1724152253661,2.4416,2657.2,2656.5,3.7643]
["bitfinex","ETHUSD",1724152253876,6.1769,2657.4,2656.6,2.3936]
["bitfinex","ETHUSD",1724152254384,6.1769,2657.4,2656.7,35.0]
["bitfinex","ETHUSD",1724152254582,7.170891,2657.4,2656.7,35.0]
["bitfinex","ETHUSD",1724152254756,10.933981,2657.4,2656.7,35.0]
["bitfinex","ETHUSD",1724152256202,10.934091,2657.4,2656.7,35.0]
["bitfinex","ETHUSD",1724152256889,7.170891,2657.4,2656.7,35.0]
["bitfinex","ETHUSD",1724152257194,6.1769,2657.4,2656.7,35.0]
["bitfinex","ETHUSD",1724152259003,3.817,2657.4,2656.7,35.0]
["bitfinex","ETHUSD",1724152259151,3.76301,2657.5,2656.7,35.0]
["bitfinex","ETHUSD",1724152259874,6.03691,2657.6,2656.7,38.76403]
["bitfinex","ETHUSD",1724152260092,7.57965,2657.7,2656.8,2.2919]
["bitfinex","ETHUSD",1724152260402,7.57965,2657.7,2656.9,3.73531554]
["bitfinex","ETHUSD",1724152260566,7.57965,2657.7,2657.0,2.2919]
["bitfinex","ETHUSD",1724152260772,3.7628,2657.6,2657.0,2.2919]
["bitfinex","ETHUSD",1724152261501,3.817,2657.7,2657.0,2.2919]
["bitfinex","ETHUSD",1724152261754,7.57974,2657.7,2657.0,2.2919]
["bitfinex","ETHUSD",1724152263516,3.817,2657.7,2657.0,2.2919]
["bitfinex","ETHUSD",1724152263714,3.817,2657.7,2657.0,6.02721554]
["bitfinex","ETHUSD",1724152263865,7.57965,2657.7,2657.0,6.02721554]
["bitfinex","ETHUSD",1724152264364,3.76286,2657.6,2657.0,2.2919]
["bitfinex","ETHUSD",1724152266180,3.76295,2657.5,2657.0,2.2919]
["bitfinex","ETHUSD",1724152266698,9.9638,2657.4,2656.7,37.4444]
["bitfinex","ETHUSD",1724152266896,0.99638,2657.3,2656.7,2.4444]
["bitfinex","ETHUSD",1724152267496,4.75966,2657.3,2656.7,2.4444]
["bitfinex","ETHUSD",1724152268334,7.58051,2657.1,2656.5,2.2589]
["bitfinex","ETHUSD",1724152269082,7.58051,2657.1,2656.1,6.70377]
["bitfinex","ETHUSD",1724152269083,3.76387,2656.9,2656.1,5.19782]
["bitfinex","ETHUSD",1724152269281,4.898308,2656.9,2656.1,2.2589]
["bitfinex","ETHUSD",1724152269926,1.134438,2656.9,2656.1,2.2589]
["bitfinex","ETHUSD",1724152270133,2.3181,2657.0,2656.1,2.2589]
["bitfinex","ETHUSD",1724152270434,6.08179,2657.0,2656.1,2.2589]
["bitfinex","ETHUSD",1724152270587,2.3181,2657.0,2656.2,3.76476]
["bitfinex","ETHUSD",1724152270780,0.55,2657.2,2656.4,2.4978]
["bitfinex","ETHUSD",1724152271014,0.55,2657.2,2656.5,0.62624]
["bitfinex","ETHUSD",1724152271199,6.19961,2657.3,2656.5,0.62624]
["bitfinex","ETHUSD",1724152271683,3.76331,2657.3,2656.6,2.4978]
["bitfinex","ETHUSD",1724152271915,7.58008,2657.4,2656.6,2.4978]
["bitfinex","ETHUSD",1724152272136,3.817,2657.4,2656.6,2.4978]
["bitfinex","ETHUSD",1724152272439,4.81863,2657.4,2656.6,2.4978]
["bitfinex","ETHUSD",1724152273344,3.817,2657.4,2656.6,6.26195]
["bitfinex","ETHUSD",1724152274105,1.56723255,2657.5,2656.7,6.25903]
["bitfinex","ETHUSD",1724152274323,1.56723255,2657.5,2656.8,35.0]
["bitfinex","ETHUSD",1724152274915,5.33017255,2657.5,2656.8,35.0]
["bitfinex","ETHUSD",1724152275237,7.04870787,2657.5,2656.7,2.495]
["bitfinex","ETHUSD",1724152275553,7.04870787,2657.5,2656.7,37.495]
["bitfinex","ETHUSD",1724152275851,10.81176787,2657.5,2656.7,37.495]
["bitfinex","ETHUSD",1724152276008,10.81174787,2657.5,2656.7,37.495]
["bitfinex","ETHUSD",1724152276349,3.76323,2657.3,2656.7,2.495]
["bitfinex","ETHUSD",1724152276545,7.56662379,2657.3,2656.7,2.495]
["bitfinex","ETHUSD",1724152278959,3.80339379,2657.3,2656.7,2.495]
["bitfinex","ETHUSD",1724152279434,5.93423255,2657.4,2656.7,2.495]
["bitfinex","ETHUSD",1724152280146,9.69731255,2657.4,2656.7,2.495]
["bitfinex","ETHUSD",1724152280602,1.56723255,2657.3,2656.7,2.495]
["bitfinex","ETHUSD",1724152281046,1.56723255,2657.3,2656.7,37.495]
["bitfinex","ETHUSD",1724152281226,9.69731255,2657.4,2656.7,37.495]
["bitfinex","ETHUSD",1724152281429,1.56723255,2657.3,2656.7,2.495]
["bitfinex","ETHUSD",1724152281739,5.38423255,2657.4,2656.7,2.495]
["bitfinex","ETHUSD",1724152281941,1.56723255,2657.3,2656.7,2.495]
["bitfinex","ETHUSD",1724152285005,1.56723255,2657.3,2656.5,37.4492]
["bitfinex","ETHUSD",1724152285006,3.817,2657.1,2656.5,37.4492]
["bitfinex","ETHUSD",1724152285209,0.53842326,2657.0,2656.5,37.4492]
["bitfinex","ETHUSD",1724152285407,0.53842326,2657.0,2656.5,2.4492]
["bitfinex","ETHUSD",1724152285610,2.10565581,2657.0,2656.5,2.4492]
["bitfinex","ETHUSD",1724152286245,0.53842326,2657.0,2656.5,2.4492]
["bitfinex","ETHUSD",1724152286542,1.56723255,2656.9,2656.5,2.4492]
["bitfinex","ETHUSD",1724152286847,3.97543255,2656.7,2656.0,2.4476]
["bitfinex","ETHUSD",1724152287045,3.817,2656.5,2656.0,2.4476]
["bitfinex","ETHUSD",1724152287413,3.817,2656.5,2655.6,2.4476]
["bitfinex","ETHUSD",1724152287414,5.38423255,2656.5,2655.6,2.4476]
["bitfinex","ETHUSD",1724152287616,5.38423255,2656.5,2655.7,0.997892]
["bitfinex","ETHUSD",1724152288868,1.56723255,2656.4,2655.7,0.997892]
["bitfinex","ETHUSD",1724152289472,9.14860255,2656.5,2655.7,0.997892]
["bitfinex","ETHUSD",1724152289967,5.38423255,2656.5,2655.6,2.4476]
["bitfinex","ETHUSD",1724152290127,5.38423255,2656.5,2655.2,11.09804889]
["bitfinex","ETHUSD",1724152290128,3.817,2655.9,2655.2,2.2705]
["bitfinex","ETHUSD",1724152290325,6.0902,2655.9,2655.2,2.2705]
["bitfinex","ETHUSD",1724152290530,6.0902,2655.9,2655.2,37.2705]
["bitfinex","ETHUSD",1724152290841,6.0902,2655.9,2655.2,2.92103334]
["bitfinex","ETHUSD",1724152292342,3.817,2655.9,2655.2,2.92103334]
["bitfinex","ETHUSD",1724152292777,3.817,2656.2,2655.3,3.76597]
["bitfinex","ETHUSD",1724152293091,3.817,2656.2,2655.4,2.4839]
["bitfinex","ETHUSD",1724152293287,5.47104326,2656.1,2655.4,2.4839]
["bitfinex","ETHUSD",1724152293590,4.92104326,2656.1,2655.4,2.4839]
["bitfinex","ETHUSD",1724152293772,4.31506,2656.0,2655.4,2.4839]
["bitfinex","ETHUSD",1724152294739,1.15605326,2656.1,2655.4,2.4839]
["bitfinex","ETHUSD",1724152294945,3.817,2656.2,2655.4,2.4839]
["bitfinex","ETHUSD",1724152296143,7.58182,2656.2,2655.4,2.4839]
["bitfinex","ETHUSD",1724152296495,7.58182,2656.2,2655.2,39.41659334]
["bitfinex","ETHUSD",1724152296496,3.817,2655.6,2655.2,2.3329]
["bitfinex","ETHUSD",1724152296846,6.2816,2655.9,2655.2,2.3329]
["bitfinex","ETHUSD",1724152297303,3.817,2655.9,2655.2,2.3329]
["bitfinex","ETHUSD",1724152297598,3.0,2656.1,2655.2,2.3329]
["bitfinex","ETHUSD",1724152297793,6.817,2656.1,2655.2,2.3329]
["bitfinex","ETHUSD",1724152298009,10.58196,2656.1,2655.2,2.3329]
["bitfinex","ETHUSD",1724152298184,12.40667226,2656.1,2655.2,3.319475]
["bitfinex","ETHUSD",1724152298389,3.817,2655.8,2655.2,2.3329]
["bitfinex","ETHUSD",1724152299043,8.64171226,2656.1,2655.2,2.3329]
["bitfinex","ETHUSD",1724152299250,5.64171226,2656.1,2655.2,2.3329]
["bitfinex","ETHUSD",1724152299500,3.817,2656.1,2655.2,2.3329]
["bitfinex","ETHUSD",1724152300174,3.817,2656.4,2655.1,7.31]
["bitfinex","ETHUSD",1724152300372,3.817,2656.4,2655.2,2.4027]
["bitfinex","ETHUSD",1724152300816,3.76466,2656.3,2655.3,2.4027]
["bitfinex","ETHUSD",1724152300965,5.199265,2656.3,2655.5,2.4027]
["bitfinex","ETHUSD",1724152302091,0.39305955,2656.6,2655.6,3.7656]
["bitfinex","ETHUSD",1724152302299,0.39305955,2656.6,2655.7,2.438]
["bitfinex","ETHUSD",1724152302593,9.95643,2656.7,2655.7,2.438]
["bitfinex","ETHUSD",1724152302777,0.55,2656.6,2655.7,2.438]
["bitfinex","ETHUSD",1724152302979,0.55,2656.6,2655.9,2.253]
["bitfinex","ETHUSD",1724152303564,7.58113,2656.7,2655.9,2.253]
["bitfinex","ETHUSD",1724152303965,3.76432,2656.6,2655.9,2.253]
["bitfinex","ETHUSD",1724152304194,3.817,2656.4,2655.9,2.253]
["bitfinex","ETHUSD",1724152304726,7.58149,2656.4,2655.9,2.253]
["bitfinex","ETHUSD",1724152305071,3.76463,2656.3,2655.9,2.253]
["bitfinex","ETHUSD",1724152305271,3.76486,2656.2,2655.9,2.253]
["bitfinex","ETHUSD",1724152305510,3.76463,2656.3,2655.9,2.253]
["bitfinex","ETHUSD",1724152305926,5.186404,2656.4,2655.9,2.253]
["bitfinex","ETHUSD",1724152306071,3.817,2656.4,2655.9,2.253]
["bitfinex","ETHUSD",1724152307105,7.58157,2656.4,2655.9,2.253]
["bitfinex","ETHUSD",1724152307559,3.76463,2656.3,2655.9,2.253]
["bitfinex","ETHUSD",1724152308053,3.76463,2656.3,2655.3,2.3859]
["bitfinex","ETHUSD",1724152308219,3.76487,2656.2,2655.3,2.3859]
["bitfinex","ETHUSD",1724152308423,3.76494,2656.1,2655.4,0.615203]
["bitfinex","ETHUSD",1724152308715,3.76494,2656.1,2655.3,2.3859]
["bitfinex","ETHUSD",1724152308922,7.58194,2656.1,2655.3,2.3859]
["bitfinex","ETHUSD",1724152309357,11.34694,2656.1,2655.3,2.3859]
["bitfinex","ETHUSD",1724152309560,7.58194,2656.1,2655.3,2.3859]
["bitfinex","ETHUSD",1724152309765,7.58194,2656.1,2655.3,3.732115]
["bitfinex","ETHUSD",1724152311524,7.58194,2656.1,2655.3,38.732115]
["bitfinex","ETHUSD",1724152311721,7.58194,2656.1,2655.3,36.346215]
["bitfinex","ETHUSD",1724152312007,7.58194,2656.1,2655.4,2.41]
["bitfinex","ETHUSD",1724152313556,11.34693,2656.1,2655.4,2.41]
["bitfinex","ETHUSD",1724152313705,3.76506,2656.0,2655.4,2.41]
["bitfinex","ETHUSD",1724152313910,8.716633,2656.1,2654.9,2.3637]
["bitfinex","ETHUSD",1724152313911,7.58243,2655.8,2654.9,2.3637]
["bitfinex","ETHUSD",1724152314217,7.58242,2655.8,2654.9,2.3637]
["bitfinex","ETHUSD",1724152314418,7.58242,2655.8,2655.0,2.4533]
["bitfinex","ETHUSD",1724152314642,1.134693,2656.1,2655.2,2.4533]
["bitfinex","ETHUSD",1724152314643,3.817,2656.1,2655.2,2.4533]
["bitfinex","ETHUSD",1724152314939,7.58204,2656.1,2655.2,2.4533]
["bitfinex","ETHUSD",1724152315451,3.76529,2655.9,2655.2,2.4533]
["bitfinex","ETHUSD",1724152315967,3.76579,2655.5,2655.2,2.4533]
["bitfinex","ETHUSD",1724152316145,7.58246,2655.8,2655.2,2.4533]
["bitfinex","ETHUSD",1724152316472,3.817,2655.8,2655.2,2.69863]
["bitfinex","ETHUSD",1724152317158,3.817,2655.8,2655.2,2.4533]
["bitfinex","ETHUSD",1724152317670,7.52945,2656.3,2655.4,2.4434]
["bitfinex","ETHUSD",1724152317962,3.7648,2656.2,2655.6,2.4434]
["bitfinex","ETHUSD",1724152318363,3.76471,2656.3,2655.6,2.4434]
["bitfinex","ETHUSD",1724152318921,3.817,2655.9,2655.6,2.4434]
["bitfinex","ETHUSD",1724152319162,4.575213,2655.9,2655.6,2.4434]
["bitfinex","ETHUSD",1724152319376,3.76513,2656.0,2655.6,2.4434]
["bitfinex","ETHUSD",1724152319527,7.58185,2656.2,2655.6,2.4434]
["bitfinex","ETHUSD",1724152320963,3.817,2655.9,2655.3,2.2996]
["bitfinex","ETHUSD",1724152321461,0.55,2655.8,2655.3,2.2996]
["bitfinex","ETHUSD",1724152321665,7.58226,2655.9,2655.3,2.52956]
["bitfinex","ETHUSD",1724152321867,3.76526,2655.9,2655.3,2.52956]
["bitfinex","ETHUSD",1724152322425,3.76498,2656.1,2655.3,2.52956]
["bitfinex","ETHUSD",1724152322629,7.53001,2656.1,2655.3,2.52956]
["bitfinex","ETHUSD",1724152322830,3.76509,2656.0,2655.3,2.52956]
["bitfinex","ETHUSD",1724152323232,3.76522,2655.9,2655.3,2.52956]
["bitfinex","ETHUSD",1724152323670,3.76601,2655.4,2654.8,2.3343]
["bitfinex","ETHUSD",1724152323967,3.817,2655.6,2654.8,2.3343]
["bitfinex","ETHUSD",1724152323968,8.08223,2655.3,2654.8,2.3343]
["bitfinex","ETHUSD",1724152324177,4.31608,2655.3,2654.8,2.3343]
["bitfinex","ETHUSD",1724152324531,8.08223,2655.3,2654.8,2.3343]
["bitfinex","ETHUSD",1724152324738,3.7662,2655.2,2654.8,2.3343]
["bitfinex","ETHUSD",1724152325955,4.31608,2655.3,2654.0,2.2502]
["bitfinex","ETHUSD",1724152325956,3.817,2655.0,2654.0,2.2502]
["bitfinex","ETHUSD",1724152326277,7.58359,2655.0,2654.0,6.01802]
["bitfinex","ETHUSD",1724152326479,11.35018,2655.0,2654.1,2.2607]
["bitfinex","ETHUSD",1724152326635,11.3502,2655.0,2654.2,3.73531554]
["bitfinex","ETHUSD",1724152326832,11.35017,2655.0,2654.3,2.3508]
["bitfinex","ETHUSD",1724152327036,7.58358,2655.0,2654.3,2.3508]
["bitfinex","ETHUSD",1724152327237,3.76658,2655.0,2654.3,2.3508]
["bitfinex","ETHUSD",1724152327437,7.5326,2655.2,2654.3,2.3508]
["bitfinex","ETHUSD",1724152327675,4.367,2655.3,2654.2,3.73531554]
["bitfinex","ETHUSD",1724152327676,3.817,2655.3,2654.5,2.3184]
["bitfinex","ETHUSD",1724152327979,3.817,2655.3,2654.4,0.60861155]
["bitfinex","ETHUSD",1724152327980,3.76574,2655.6,2654.7,2.3184]
["bitfinex","ETHUSD",1724152328154,7.58238,2655.8,2654.9,2.3133]
["bitfinex","ETHUSD",1724152328352,3.76561,2655.7,2654.9,2.3133]
["bitfinex","ETHUSD",1724152328541,3.76565,2655.6,2654.9,2.3133]
["bitfinex","ETHUSD",1724152329445,3.0,2655.5,2654.9,2.3133]
["bitfinex","ETHUSD",1724152329863,3.0,2655.6,2655.0,35.0]
["bitfinex","ETHUSD",1724152330181,3.0,2655.6,2655.1,2.2599]
["bitfinex","ETHUSD",1724152330382,3.0,2655.7,2655.1,2.2599]
["bitfinex","ETHUSD",1724152330887,6.76553,2655.7,2655.1,2.2599]
["bitfinex","ETHUSD",1724152331086,1.56723255,2655.9,2655.1,2.2599]
["bitfinex","ETHUSD",1724152331413,1.56723255,2655.9,2655.3,2.3755]
["bitfinex","ETHUSD",1724152331414,3.817,2655.9,2655.3,2.3755]
["bitfinex","ETHUSD",1724152331556,3.817,2655.3,2655.0,2.3755]
["bitfinex","ETHUSD",1724152332010,7.58312,2655.3,2655.0,2.3755]
["bitfinex","ETHUSD",1724152332362,3.76612,2655.3,2655.0,2.3755]
["bitfinex","ETHUSD",1724152333275,3.76604,2655.4,2655.0,2.3755]
["bitfinex","ETHUSD",1724152333276,3.76623,2655.2,2655.0,2.3755]
["bitfinex","ETHUSD",1724152333788,7.53204,2655.4,2655.0,2.3755]
["bitfinex","ETHUSD",1724152334467,7.532,2655.4,2655.0,2.3755]
["bitfinex","ETHUSD",1724152334666,8.6669,2655.4,2655.0,2.3755]
["bitfinex","ETHUSD",1724152334865,4.9009,2655.4,2655.0,2.3755]
["bitfinex","ETHUSD",1724152335274,8.66694,2655.4,2655.0,2.3755]
["bitfinex","ETHUSD",1724152335474,4.90089,2655.4,2655.0,2.3755]
["bitfinex","ETHUSD",1724152335667,3.76609,2655.3,2655.0,2.3755]
["bitfinex","ETHUSD",1724152335866,4.90089,2655.4,2655.0,2.3755]
["bitfinex","ETHUSD",1724152336172,3.817,2655.6,2655.0,2.3755]
["bitfinex","ETHUSD",1724152336173,3.7657,2655.6,2655.0,2.3755]
["bitfinex","ETHUSD",1724152336378,3.0,2655.5,2655.0,2.3755]
["bitfinex","ETHUSD",1724152336573,3.76567,2655.6,2655.0,2.3755]
["bitfinex","ETHUSD",1724152336779,8.79250225,2655.6,2655.0,2.3755]
["bitfinex","ETHUSD",1724152337112,3.0,2655.5,2655.0,37.3755]
["bitfinex","ETHUSD",1724152337906,6.76577,2655.5,2655.0,37.3755]
["bitfinex","ETHUSD",1724152340295,6.76577,2655.5,2655.0,2.3755]
["bitfinex","ETHUSD",1724152340620,7.58313,2655.3,2655.0,2.3755]
["bitfinex","ETHUSD",1724152341150,3.76629,2655.2,2655.0,2.3755]
["bitfinex","ETHUSD",1724152342137,3.76629,2655.2,2654.6,2.4038]
["bitfinex","ETHUSD",1724152342324,3.76636,2655.1,2654.6,2.4038]
["bitfinex","ETHUSD",1724152343314,3.76663,2654.9,2654.6,2.4038]
["bitfinex","ETHUSD",1724152343699,3.76636,2655.1,2654.6,2.4038]
["bitfinex","ETHUSD",1724152343898,3.76656,2655.0,2654.6,2.4038]
["bitfinex","ETHUSD",1724152344506,3.76636,2655.1,2654.6,2.4038]
["bitfinex","ETHUSD",1724152345107,11.3492,2655.3,2654.6,2.4038]
["bitfinex","ETHUSD",1724152345378,7.53219,2655.3,2654.6,2.4038]
["bitfinex","ETHUSD",1724152345604,7.53222,2655.3,2654.6,2.4038]
["bitfinex","ETHUSD",1724152345884,3.76605,2655.3,2654.6,2.4038]
["bitfinex","ETHUSD",1724152346085,4.55581022,2655.5,2654.6,2.4038]
["bitfinex","ETHUSD",1724152346086,3.76621,2655.2,2654.7,2.4854]
["bitfinex","ETHUSD",1724152347441,3.76635,2655.1,2654.7,2.4854]
["bitfinex","ETHUSD",1724152348642,6.12304277,2655.5,2654.5,2.3795]
["bitfinex","ETHUSD",1724152348643,3.817,2655.0,2654.5,2.3795]
["bitfinex","ETHUSD",1724152348856,7.58356,2655.0,2654.5,2.3795]
["bitfinex","ETHUSD",1724152349348,3.76656,2655.0,2654.5,2.3795]
["bitfinex","ETHUSD",1724152349550,3.76662,2654.9,2654.5,2.3795]
["bitfinex","ETHUSD",1724152349888,3.0,2655.2,2654.5,2.61745]
["bitfinex","ETHUSD",1724152349889,3.76634,2655.1,2654.5,2.61745]
["bitfinex","ETHUSD",1724152351007,3.7665,2655.0,2654.5,2.61745]
["bitfinex","ETHUSD",1724152352376,3.76636,2655.1,2654.5,2.61745]
["bitfinex","ETHUSD",1724152352954,3.76636,2655.1,2654.5,2.3795]
["bitfinex","ETHUSD",1724152352955,3.76657,2655.0,2654.5,2.3795]
["bitfinex","ETHUSD",1724152353690,3.7667,2654.9,2654.5,2.3795]
["bitfinex","ETHUSD",1724152354064,3.76728,2654.5,2653.9,2.3928]
["bitfinex","ETHUSD",1724152354278,3.76749,2654.3,2653.9,2.3928]
["bitfinex","ETHUSD",1724152354602,7.584,2654.7,2653.9,2.647602]
["bitfinex","ETHUSD",1724152354757,3.76711,2654.6,2653.9,2.647602]
["bitfinex","ETHUSD",1724152354955,3.76634,2655.1,2654.2,2.317]
["bitfinex","ETHUSD",1724152355180,4.56723255,2655.2,2654.2,2.317]
["bitfinex","ETHUSD",1724152355181,3.76648,2655.0,2654.2,2.317]
["bitfinex","ETHUSD",1724152355504,3.76648,2655.0,2654.4,2.317]
["bitfinex","ETHUSD",1724152355670,3.76664,2654.9,2654.4,2.317]
["bitfinex","ETHUSD",1724152356511,3.76648,2655.0,2654.4,2.317]
["bitfinex","ETHUSD",1724152358525,3.76662,2654.9,2654.4,2.317]
["bitfinex","ETHUSD",1724152358916,3.76648,2655.0,2654.4,2.317]
["bitfinex","ETHUSD",1724152359153,3.76648,2655.0,2654.5,3.7317]
["bitfinex","ETHUSD",1724152360326,3.76648,2655.0,2654.6,2.265]
["bitfinex","ETHUSD",1724152364099,3.76664,2654.9,2654.6,2.265]
["bitfinex","ETHUSD",1724152365222,3.7669,2654.7,2654.1,35.0]
["bitfinex","ETHUSD",1724152365422,3.7669,2654.7,2654.2,2.4617]
["bitfinex","ETHUSD",1724152365739,3.76676,2654.8,2654.2,2.4617]
["bitfinex","ETHUSD",1724152366030,3.76662,2654.9,2654.2,2.4617]
["bitfinex","ETHUSD",1724152366535,5.33382255,2655.0,2654.2,2.4617]
["bitfinex","ETHUSD",1724152366536,9.10039255,2655.0,2654.2,2.4617]
["bitfinex","ETHUSD",1724152366738,3.76664,2654.9,2654.2,2.4617]
["bitfinex","ETHUSD",1724152366917,3.7669,2654.7,2654.2,2.4617]
["bitfinex","ETHUSD",1724152368021,7.53393,2654.7,2654.2,2.4617]
["bitfinex","ETHUSD",1724152368338,3.7669,2654.7,2654.2,2.4617]
["bitfinex","ETHUSD",1724152368547,1.596,2654.4,2654.2,2.4617]
["bitfinex","ETHUSD",1724152369334,1.596,2654.4,2654.2,2.70787]
["bitfinex","ETHUSD",1724152369533,1.596,2654.4,2654.0,2.3774]
["bitfinex","ETHUSD",1724152369719,1.56723255,2654.6,2654.0,2.3774]
["bitfinex","ETHUSD",1724152370049,1.596,2654.1,2654.0,2.3774]
["bitfinex","ETHUSD",1724152370349,3.76679,2654.8,2654.0,2.3774]
["bitfinex","ETHUSD",1724152370350,1.596,2654.5,2654.0,2.3774]
["bitfinex","ETHUSD",1724152370652,1.596,2654.5,2654.1,2.2968]
["bitfinex","ETHUSD",1724152370961,1.596,2654.5,2654.3,2.3935]
["bitfinex","ETHUSD",1724152372725,5.3633,2654.5,2654.3,2.4727]
["bitfinex","ETHUSD",1724152372942,5.3633,2654.5,2653.9,2.4727]
["bitfinex","ETHUSD",1724152372943,5.36321,2654.5,2653.9,2.4727]
["bitfinex","ETHUSD",1724152373132,1.596,2654.0,2653.9,2.4727]
["bitfinex","ETHUSD",1724152374442,3.76754,2654.3,2653.9,2.4727]
["bitfinex","ETHUSD",1724152376721,3.76734,2654.4,2653.9,2.4727]
["bitfinex","ETHUSD",1724152379955,1.56723255,2654.7,2653.8,0.15522]
["bitfinex","ETHUSD",1724152379956,3.831,2654.2,2653.8,0.15522]
["bitfinex","ETHUSD",1724152380182,11.36706,2653.9,2653.8,0.15522]
["bitfinex","ETHUSD",1724152380472,11.36706,2653.9,2653.1,2.74018595]
["bitfinex","ETHUSD",1724152380473,6.08283,2653.2,2653.1,2.74018595]
["bitfinex","ETHUSD",1724152380613,7.60003,2653.2,2653.1,2.74018595]
["bitfinex","ETHUSD",1724152380815,11.06320045,2653.2,2652.7,2.322]
["bitfinex","ETHUSD",1724152381022,7.60071,2652.8,2652.6,0.42895287]
["bitfinex","ETHUSD",1724152381227,3.831,2652.8,2652.6,0.42895287]
["bitfinex","ETHUSD",1724152382926,3.76974,2652.7,2652.6,0.42895287]
["bitfinex","ETHUSD",1724152383291,7.60062,2652.8,2652.6,0.42895287]
["bitfinex","ETHUSD",1724152383434,0.55,2652.7,2652.6,0.42895287]
["bitfinex","ETHUSD",1724152383773,7.60062,2652.8,2652.6,0.42895287]
["bitfinex","ETHUSD",1724152383774,3.831,2652.8,2652.6,0.42895287]
["bitfinex","ETHUSD",1724152383927,3.76883,2653.4,2652.6,0.42895287]
["bitfinex","ETHUSD",1724152383928,3.831,2653.1,2652.6,0.42895287]
["bitfinex","ETHUSD",1724152384131,3.831,2653.1,2652.7,2.3431]
["bitfinex","ETHUSD",1724152384566,3.831,2652.8,2652.6,0.42895287]
["bitfinex","ETHUSD",1724152384884,0.3831,2653.0,2652.6,0.42895287]
["bitfinex","ETHUSD",1724152385028,3.831,2653.1,2652.6,2.73455287]
["bitfinex","ETHUSD",1724152385429,7.59987,2653.4,2652.6,2.73455287]
["bitfinex","ETHUSD",1724152385637,3.831,2653.4,2652.6,6.50443287]
["bitfinex","ETHUSD",1724152385836,3.831,2653.4,2652.6,2.73455287]
["bitfinex","ETHUSD",1724152386035,3.831,2653.1,2652.6,0.42895287]
["bitfinex","ETHUSD",1724152386238,0.3831,2653.0,2652.6,0.42895287]
["bitfinex","ETHUSD",1724152386634,3.831,2653.1,2652.6,0.42895287]
["bitfinex","ETHUSD",1724152387389,3.831,2653.1,2652.6,4.19883287]
["bitfinex","ETHUSD",1724152387601,3.831,2653.4,2652.6,4.19883287]
["bitfinex","ETHUSD",1724152387802,3.831,2653.4,2652.7,2.4542]
["bitfinex","ETHUSD",1724152387941,3.831,2653.4,2652.8,35.0]
["bitfinex","ETHUSD",1724152388269,4.890962,2653.4,2652.8,35.0]
["bitfinex","ETHUSD",1724152388473,3.831,2653.7,2653.0,2.4542]
["bitfinex","ETHUSD",1724152388644,3.76811,2653.9,2653.0,6.22349]
["bitfinex","ETHUSD",1724152388842,3.831,2654.0,2653.0,6.22349]
["bitfinex","ETHUSD",1724152389137,3.831,2654.0,2653.1,38.76909]
["bitfinex","ETHUSD",1724152389346,1.136674,2653.9,2653.1,38.76909]
["bitfinex","ETHUSD",1724152389661,3.831,2654.0,2653.1,35.0]
["bitfinex","ETHUSD",1724152389862,3.831,2654.3,2653.4,6.07875]
["bitfinex","ETHUSD",1724152390188,3.831,2654.3,2653.5,2.3101]
["bitfinex","ETHUSD",1724152390392,4.16063245,2654.6,2653.7,2.3101]
["bitfinex","ETHUSD",1724152390393,7.99163245,2654.6,2653.7,2.3101]
["bitfinex","ETHUSD",1724152390782,4.22449245,2654.6,2653.8,3.76815]
["bitfinex","ETHUSD",1724152390962,3.831,2654.6,2654.0,2.3101]
["bitfinex","ETHUSD",1724152391666,3.831,2654.6,2654.0,6.07796]
["bitfinex","ETHUSD",1724152392004,3.831,2654.9,2654.0,6.07796]
["bitfinex","ETHUSD",1724152392168,3.831,2654.9,2654.1,3.76767]
["bitfinex","ETHUSD",1724152392501,3.831,2654.9,2654.0,6.0779]
["bitfinex","ETHUSD",1724152393343,3.831,2654.9,2654.1,6.09544]
["bitfinex","ETHUSD",1724152393579,3.831,2654.9,2654.1,7.081764]
["bitfinex","ETHUSD",1724152393932,3.831,2654.9,2654.2,3.76757]
["bitfinex","ETHUSD",1724152394231,3.831,2654.9,2654.1,3.314024]
["bitfinex","ETHUSD",1724152395979,7.59764,2654.9,2654.1,2.3277]
["bitfinex","ETHUSD",1724152396294,3.831,2654.9,2654.1,2.3277]
["bitfinex","ETHUSD",1724152396696,3.831,2654.9,2654.1,6.09542]
["bitfinex","ETHUSD",1724152397731,3.831,2654.9,2654.1,2.3277]
["bitfinex","ETHUSD",1724152399034,3.831,2654.9,2654.1,6.09032413]
["bitfinex","ETHUSD",1724152399199,3.831,2654.9,2654.2,0.98580841]
["bitfinex","ETHUSD",1724152402513,7.59763,2654.9,2654.1,2.32261413]
["bitfinex","ETHUSD",1724152406767,3.831,2654.9,2654.1,6.09034413]
["bitfinex","ETHUSD",1724152407244,3.831,2654.9,2654.1,2.32261413]
["bitfinex","ETHUSD",1724152407799,3.831,2654.9,2654.1,6.09032413]
["bitfinex","ETHUSD",1724152407956,7.59762,2654.9,2654.1,2.32261413]
["bitfinex","ETHUSD",1724152408147,0.3831,2654.8,2654.1,2.32261413]
["bitfinex","ETHUSD",1724152409111,0.3831,2654.8,2654.1,2.32174143]
["bitfinex","ETHUSD",1724152410566,3.76698,2654.7,2654.1,2.32174143]
["bitfinex","ETHUSD",1724152410762,3.76707,2654.6,2654.1,2.32174143]
["bitfinex","ETHUSD",1724152410995,3.76734,2654.4,2653.9,7.31]
["bitfinex","ETHUSD",1724152412465,7.53475,2654.4,2653.9,7.31]
["bitfinex","ETHUSD",1724152412668,7.59813,2654.6,2653.9,7.31]
["bitfinex","ETHUSD",1724152413082,9.48766,2654.8,2653.9,7.31]
["bitfinex","ETHUSD",1724152413318,9.48766,2654.8,2654.0,0.95915]
["bitfinex","ETHUSD",1724152413319,7.14995,2654.8,2654.0,0.95915]
["bitfinex","ETHUSD",1724152414128,7.14995,2654.8,2654.1,2.3137]
["bitfinex","ETHUSD",1724152414823,3.3831,2654.8,2654.1,2.3137]
["bitfinex","ETHUSD",1724152415031,3.831,2654.9,2654.1,2.3137]
["bitfinex","ETHUSD",1724152415871,7.59774,2654.9,2654.1,2.3137]
["bitfinex","ETHUSD",1724152416607,3.76677,2654.8,2654.1,2.3137]
["bitfinex","ETHUSD",1724152417292,3.76706,2654.6,2654.1,2.3137]
["bitfinex","ETHUSD",1724152417805,3.76726,2654.5,2653.9,7.31]
["bitfinex","ETHUSD",1724152418748,3.76733,2654.4,2653.9,7.31]
["bitfinex","ETHUSD",1724152419088,3.76762,2654.2,2653.9,7.31]
["bitfinex","ETHUSD",1724152419530,7.53531,2654.2,2653.9,7.31]
["bitfinex","ETHUSD",1724152419733,4.521151,2654.2,2653.9,7.31]
["bitfinex","ETHUSD",1724152419934,8.288841,2654.2,2653.9,7.31]
["bitfinex","ETHUSD",1724152420187,3.76762,2654.2,2653.9,7.31]
["bitfinex","ETHUSD",1724152420394,3.76762,2654.2,2653.5,2.3645]
["bitfinex","ETHUSD",1724152420395,3.76784,2654.1,2653.5,2.3645]
["bitfinex","ETHUSD",1724152420545,3.76762,2654.2,2653.5,2.3645]
["bitfinex","ETHUSD",1724152420742,4.527482,2654.2,2653.5,2.3645]
["bitfinex","ETHUSD",1724152420971,3.76782,2654.1,2653.5,2.3645]
["bitfinex","ETHUSD",1724152421193,3.76815,2653.9,2653.5,2.3645]
["bitfinex","ETHUSD",1724152421376,3.76785,2654.1,2653.1,2.4849]
["bitfinex","ETHUSD",1724152421581,3.76785,2654.1,2653.0,3.7693]
["bitfinex","ETHUSD",1724152421582,4.6037212,2654.1,2653.2,3.11032]
["bitfinex","ETHUSD",1724152421781,7.59856,2654.3,2653.3,2.4849]
["bitfinex","ETHUSD",1724152421963,3.0,2654.2,2653.4,2.4849]
["bitfinex","ETHUSD",1724152422302,3.0,2654.2,2653.5,2.3898]
["bitfinex","ETHUSD",1724152422589,3.0,2654.2,2653.5,3.76853]
["bitfinex","ETHUSD",1724152422899,3.76719,2654.5,2653.7,2.3898]
["bitfinex","ETHUSD",1724152423191,4.207706,2654.6,2653.8,2.3147]
["bitfinex","ETHUSD",1724152423395,3.0,2654.5,2653.8,2.3147]
["bitfinex","ETHUSD",1724152423802,3.0,2654.5,2653.8,6.08287]
["bitfinex","ETHUSD",1724152424008,3.0,2654.5,2653.8,2.3147]
["bitfinex","ETHUSD",1724152424216,8.2413856,2654.5,2653.8,2.3147]
["bitfinex","ETHUSD",1724152424569,3.76739,2654.4,2653.8,2.3147]
["bitfinex","ETHUSD",1724152429206,6.76721,2654.5,2653.8,2.3147]
["bitfinex","ETHUSD",1724152430611,6.1814,2654.3,2653.6,7.31]
["bitfinex","ETHUSD",1724152430792,7.59848,2654.3,2653.6,7.31]
["bitfinex","ETHUSD",1724152431359,7.59848,2654.3,2653.5,2.3113]
["bitfinex","ETHUSD",1724152431360,3.831,2654.3,2653.5,2.3113]
["bitfinex","ETHUSD",1724152431542,3.76785,2654.1,2653.5,2.3113]
["bitfinex","ETHUSD",1724152431741,3.7679,2654.0,2653.5,2.3113]
["bitfinex","ETHUSD",1724152432608,3.76805,2653.9,2653.5,2.3113]
["bitfinex","ETHUSD",1724152433254,3.76835,2653.7,2653.1,2.3319]
["bitfinex","ETHUSD",1724152433765,3.76847,2653.6,2653.1,2.3319]
["bitfinex","ETHUSD",1724152433913,6.26345,2653.7,2653.1,2.3319]
["bitfinex","ETHUSD",1724152434107,0.376835,2653.6,2653.1,2.3319]
["bitfinex","ETHUSD",1724152434537,0.376835,2653.6,2652.7,3.76963]
["bitfinex","ETHUSD",1724152434538,3.831,2653.4,2652.7,2.282]
["bitfinex","ETHUSD",1724152434723,3.76889,2653.3,2652.7,2.282]
["bitfinex","ETHUSD",1724152434953,3.831,2653.4,2652.7,2.282]
["bitfinex","ETHUSD",1724152435146,7.59975,2653.4,2652.7,2.282]
["bitfinex","ETHUSD",1724152435454,4.145395,2653.6,2652.8,2.282]
["bitfinex","ETHUSD",1724152436127,4.145395,2653.6,2652.8,37.282]
["bitfinex","ETHUSD",1724152436454,4.145315,2653.6,2652.8,37.282]
["bitfinex","ETHUSD",1724152436611,4.145315,2653.6,2652.9,2.406]
["bitfinex","ETHUSD",1724152438254,7.913865,2653.6,2652.9,2.406]
["bitfinex","ETHUSD",1724152438466,4.9431565,2653.5,2652.9,2.406]
["bitfinex","ETHUSD",1724152438607,4.9431565,2653.5,2652.8,35.0]
["bitfinex","ETHUSD",1724152438608,7.59981,2653.4,2652.8,35.0]
["bitfinex","ETHUSD",1724152438834,3.76889,2653.3,2652.8,35.0]
["bitfinex","ETHUSD",1724152439030,3.76896,2653.3,2652.7,2.3866]
["bitfinex","ETHUSD",1724152439382,1.48592565,2653.3,2652.7,2.4145]
["bitfinex","ETHUSD",1724152439569,3.76903,2653.2,2652.7,37.4145]
["bitfinex","ETHUSD",1724152440135,3.76903,2653.2,2652.7,2.4145]
["bitfinex","ETHUSD",1724152441276,3.76903,2653.2,2652.6,35.42895287]
["bitfinex","ETHUSD",1724152441277,3.831,2653.1,2652.6,2.89295287]
["bitfinex","ETHUSD",1724152441496,3.76932,2653.0,2652.6,0.42895287]
["bitfinex","ETHUSD",1724152441780,4.591008,2653.1,2652.7,2.2601]
["bitfinex","ETHUSD",1724152441989,3.831,2653.1,2652.7,2.2601]
["bitfinex","ETHUSD",1724152442132,3.76932,2653.0,2652.6,0.42895287]
["bitfinex","ETHUSD",1724152442338,3.831,2653.1,2652.6,0.42895287]
["bitfinex","ETHUSD",1724152442537,8.360181,2653.1,2652.6,0.42895287]
["bitfinex","ETHUSD",1724152442841,2.3747,2653.4,2652.6,0.42895287]
["bitfinex","ETHUSD",1724152442842,6.2057,2653.4,2652.6,0.42895287]
["bitfinex","ETHUSD",1724152443043,3.831,2653.4,2652.7,2.3766]
["bitfinex","ETHUSD",1724152443433,7.59975,2653.4,2652.7,2.3766]
["bitfinex","ETHUSD",1724152445163,11.36858,2653.4,2652.7,2.3766]
["bitfinex","ETHUSD",1724152445363,3.7689,2653.3,2652.7,2.3766]
["bitfinex","ETHUSD",1724152445658,5.02321365,2653.3,2652.7,2.3766]
["bitfinex","ETHUSD",1724152446080,3.76903,2653.2,2652.7,2.3766]
["bitfinex","ETHUSD",1724152446472,7.60018,2653.1,2652.7,2.3766]
["bitfinex","ETHUSD",1724152447062,3.831,2653.1,2652.7,2.3766]
["bitfinex","ETHUSD",1724152447992,3.76903,2653.2,2652.7,2.3766]
["bitfinex","ETHUSD",1724152447993,3.76905,2653.2,2652.7,2.3766]
["bitfinex","ETHUSD",1724152449050,7.53818,2653.2,2652.7,2.3766]
["bitfinex","ETHUSD",1724152449248,0.87924937,2653.1,2652.6,0.42895287]
["bitfinex","ETHUSD",1724152449574,3.76949,2652.9,2652.6,0.42895287]
["bitfinex","ETHUSD",1724152449779,4.71024937,2653.1,2652.6,0.42895287]
["bitfinex","ETHUSD",1724152449780,12.24886937,2653.1,2652.6,0.42895287]
["bitfinex","ETHUSD",1724152449978,8.47955937,2653.1,2652.6,0.42895287]
["bitfinex","ETHUSD",1724152450179,4.71024937,2653.1,2652.6,0.42895287]
["bitfinex","ETHUSD",1724152450393,3.831,2653.1,2652.7,2.3373]
["bitfinex","ETHUSD",1724152450799,3.831,2653.4,2652.7,2.3373]
["bitfinex","ETHUSD",1724152451090,3.831,2653.4,2652.9,3.76944]
["bitfinex","ETHUSD",1724152451292,3.831,2653.4,2653.0,37.3898]
["bitfinex","ETHUSD",1724152451680,3.831,2653.4,2653.0,2.3898]
["bitfinex","ETHUSD",1724152451869,0.3831,2653.3,2653.0,2.3898]
["bitfinex","ETHUSD",1724152452193,4.15201,2653.3,2652.7,35.0]
["bitfinex","ETHUSD",1724152452490,3.76906,2653.2,2652.7,35.0]
["bitfinex","ETHUSD",1724152452892,3.76906,2653.2,2652.6,2.81875287]
["bitfinex","ETHUSD",1724152453390,3.831,2653.1,2652.6,37.81875287]
["bitfinex","ETHUSD",1724152453548,4.629316,2653.1,2652.6,37.81875287]
["bitfinex","ETHUSD",1724152453961,8.398506,2653.1,2652.6,0.42895287]
["bitfinex","ETHUSD",1724152454163,4.629316,2653.1,2652.6,0.42895287]
["bitfinex","ETHUSD",1724152454363,3.831,2653.1,2652.6,0.42895287]
["bitfinex","ETHUSD",1724152454564,0.3831,2653.3,2652.6,0.42895287]
["bitfinex","ETHUSD",1724152454565,0.3831,2653.3,2652.7,2.435]
["bitfinex","ETHUSD",1724152454763,3.3831,2653.3,2652.7,2.435]
["bitfinex","ETHUSD",1724152455615,0.3831,2653.3,2652.7,6.20472]
["bitfinex","ETHUSD",1724152455780,0.3831,2653.3,2652.7,6.20473]
["bitfinex","ETHUSD",1724152455985,3.831,2653.4,2652.7,2.98710695]
["bitfinex","ETHUSD",1724152456516,3.831,2653.4,2652.7,6.75682695]
["bitfinex","ETHUSD",1724152457065,3.831,2653.4,2652.7,6.75676695]
["bitfinex","ETHUSD",1724152457289,3.831,2653.4,2652.7,10.52640695]
["bitfinex","ETHUSD",1724152457464,3.831,2653.4,2652.7,2.98710695]
["bitfinex","ETHUSD",1724152457673,3.831,2653.4,2652.7,6.75678695]
["bitfinex","ETHUSD",1724152457982,3.831,2653.4,2652.8,35.0]
["bitfinex","ETHUSD",1724152459108,3.831,2653.4,2652.8,40.65730328]
["bitfinex","ETHUSD",1724152459513,3.831,2653.4,2652.8,36.88783328]
["bitfinex","ETHUSD",1724152459871,2.3196,2653.3,2652.7,2.435]
["bitfinex","ETHUSD",1724152460598,7.60025,2653.1,2652.6,7.73895287]
["bitfinex","ETHUSD",1724152462422,3.76942,2653.0,2652.6,7.73895287]
["bitfinex","ETHUSD",1724152462922,3.76947,2652.9,2652.6,7.73895287]
["bitfinex","ETHUSD",1724152463085,7.53901,2652.9,2652.6,7.73895287]
["bitfinex","ETHUSD",1724152463283,9.99971,2652.9,2652.6,7.73895287]
["bitfinex","ETHUSD",1724152463505,0.999971,2652.8,2652.6,7.73895287]
["bitfinex","ETHUSD",1724152463721,9.99971,2652.9,2652.6,0.42895287]
["bitfinex","ETHUSD",1724152463722,6.23017,2652.9,2652.6,0.42895287]
["bitfinex","ETHUSD",1724152464083,3.7696,2652.8,2652.6,0.42895287]
["bitfinex","ETHUSD",1724152464284,6.23017,2652.9,2652.6,0.42895287]
["bitfinex","ETHUSD",1724152464493,7.60027,2653.1,2652.6,0.42895287]
["bitfinex","ETHUSD",1724152464494,3.76933,2653.0,2652.6,0.42895287]
["bitfinex","ETHUSD",1724152464693,1.13696,2652.9,2652.6,0.42895287]
["bitfinex","ETHUSD",1724152465421,7.60026,2653.1,2652.6,0.42895287]
["bitfinex","ETHUSD",1724152465722,3.76948,2652.9,2652.6,0.42895287]
["bitfinex","ETHUSD",1724152466089,3.831,2653.1,2652.6,0.42895287]
["bitfinex","ETHUSD",1724152466798,3.76934,2653.0,2652.6,0.42895287]
["bitfinex","ETHUSD",1724152466978,4.775444,2653.0,2652.6,0.42895287]
["bitfinex","ETHUSD",1724152470556,1.006104,2653.0,2652.6,0.42895287]
["bitfinex","ETHUSD",1724152471836,3.831,2653.1,2652.6,0.42895287]
["bitfinex","ETHUSD",1724152472027,3.831,2653.1,2652.7,2.377]
["bitfinex","ETHUSD",1724152472366,3.831,2653.1,2652.6,0.42895287]
["bitfinex","ETHUSD",1724152473962,6.303,2653.1,2652.6,0.42895287]
["bitfinex","ETHUSD",1724152474326,3.76939,2653.0,2652.6,0.42895287]
["bitfinex","ETHUSD",1724152474522,1.007239,2652.9,2652.6,0.42895287]
["bitfinex","ETHUSD",1724152476051,10.07224,2653.1,2652.6,0.42895287]
["bitfinex","ETHUSD",1724152476251,7.60024,2653.1,2652.6,0.42895287]
["bitfinex","ETHUSD",1724152477687,3.831,2653.1,2652.6,0.42895287]
["bitfinex","ETHUSD",1724152477846,3.831,2653.1,2652.6,35.42895287]
["bitfinex","ETHUSD",1724152478482,7.60019,2653.1,2652.6,35.42895287]
["bitfinex","ETHUSD",1724152478662,9.12281426,2653.1,2652.6,35.42895287]
["bitfinex","ETHUSD",1724152478862,5.35362426,2653.1,2652.6,35.42895287]
["bitfinex","ETHUSD",1724152479792,5.35362426,2653.1,2652.6,0.42895287]
["bitfinex","ETHUSD",1724152480085,5.35362426,2653.1,2652.7,2.46]
["bitfinex","ETHUSD",1724152480595,3.831,2653.1,2652.7,2.46]
["bitfinex","ETHUSD",1724152480944,5.33277256,2653.3,2652.7,2.46]
["bitfinex","ETHUSD",1724152481146,1.56386256,2653.3,2652.7,2.46]
["bitfinex","ETHUSD",1724152481573,1.56386256,2653.4,2652.9,3.76945]
["bitfinex","ETHUSD",1724152481773,1.56386256,2653.5,2653.0,2.46]
["bitfinex","ETHUSD",1724152483691,1.56386256,2653.6,2653.0,2.46]
["bitfinex","ETHUSD",1724152484480,5.39486256,2653.7,2653.0,2.46]
["bitfinex","ETHUSD",1724152484684,5.39486256,2653.7,2653.1,2.2861]
["bitfinex","ETHUSD",1724152485571,5.39486256,2653.7,2653.1,37.2861]
["bitfinex","ETHUSD",1724152486274,9.16319256,2653.7,2653.1,37.2861]
["bitfinex","ETHUSD",1724152488483,9.16319256,2653.7,2653.1,2.2861]
["bitfinex","ETHUSD",1724152488700,7.59933,2653.7,2653.1,2.2861]
["bitfinex","ETHUSD",1724152489223,7.59933,2653.7,2653.1,37.2861]
["bitfinex","ETHUSD",1724152489905,3.831,2653.7,2653.1,37.2861]
["bitfinex","ETHUSD",1724152490112,3.831,2653.7,2653.2,2.4688]
["bitfinex","ETHUSD",1724152490514,1.597,2653.3,2653.2,2.4688]
["bitfinex","ETHUSD",1724152490718,1.597,2653.5,2653.2,2.4688]
["bitfinex","ETHUSD",1724152490920,1.597,2653.5,2653.4,2.275]
["bitfinex","ETHUSD",1724152491078,1.597,2653.7,2653.4,2.275]
["bitfinex","ETHUSD",1724152492617,3.76775,2654.1,2653.4,2.275]
["bitfinex","ETHUSD",1724152493131,1.56386256,2654.2,2653.4,2.275]
["bitfinex","ETHUSD",1724152493337,1.56386256,2654.2,2653.5,2.432]
["bitfinex","ETHUSD",1724152493501,5.33154256,2654.2,2653.5,2.432]
["bitfinex","ETHUSD",1724152493704,8.33154256,2654.2,2653.5,2.432]
["bitfinex","ETHUSD",1724152494229,3.0,2654.2,2653.5,2.432]
["bitfinex","ETHUSD",1724152495395,5.72470025,2654.4,2653.6,2.38476124]
["bitfinex","ETHUSD",1724152495650,3.76734,2654.4,2653.7,0.61533412]
["bitfinex","ETHUSD",1724152495808,3.76734,2654.4,2653.8,2.3094]
["bitfinex","ETHUSD",1724152496432,7.53477,2654.4,2653.8,2.3094]
["bitfinex","ETHUSD",1724152496641,0.753477,2654.3,2653.8,2.3094]
["bitfinex","ETHUSD",1724152497148,3.76734,2654.4,2653.8,2.3094]
["bitfinex","ETHUSD",1724152497441,3.76739,2654.4,2653.8,2.3094]
["bitfinex","ETHUSD",1724152498198,4.56386256,2654.6,2653.8,2.3094]
["bitfinex","ETHUSD",1724152498524,2.35080275,2654.8,2654.0,2.4625]
["bitfinex","ETHUSD",1724152498525,4.1602434,2654.8,2654.0,2.4625]
["bitfinex","ETHUSD",1724152498850,7.1602434,2654.8,2654.0,2.4625]
["bitfinex","ETHUSD",1724152499631,10.9270834,2654.8,2654.0,2.4625]
["bitfinex","ETHUSD",1724152500035,7.1602434,2654.8,2654.0,2.4625]
["bitfinex","ETHUSD",1724152500270,7.1602434,2654.8,2654.1,2.2853]
["bitfinex","ETHUSD",1724152500558,3.0,2654.8,2654.1,2.2853]
["bitfinex","ETHUSD",1724152500702,3.0,2654.9,2654.1,2.2853]
["bitfinex","ETHUSD",1724152500901,3.76684,2654.8,2654.2,2.4016]
["bitfinex","ETHUSD",1724152501139,4.509684,2654.7,2654.2,2.4016]
["bitfinex","ETHUSD",1724152501442,3.833,2654.7,2654.2,2.4016]
["bitfinex","ETHUSD",1724152502051,7.59992,2654.7,2654.2,2.4016]
["bitfinex","ETHUSD",1724152503146,3.76704,2654.6,2653.8,2.3327]
["bitfinex","ETHUSD",1724152504469,7.5999,2654.7,2653.8,2.3327]
["bitfinex","ETHUSD",1724152504743,7.5999,2654.7,2654.0,2.3803]
["bitfinex","ETHUSD",1724152505297,3.833,2654.7,2654.0,2.3803]
["bitfinex","ETHUSD",1724152506345,3.76677,2654.8,2654.0,2.3803]
["bitfinex","ETHUSD",1724152506578,3.0,2654.9,2654.2,2.4292]
["bitfinex","ETHUSD",1724152506737,3.0,2654.9,2654.2,3.048888]
["bitfinex","ETHUSD",1724152506937,3.0,2654.9,2654.3,2.4292]
["bitfinex","ETHUSD",1724152507774,3.833,2655.0,2654.4,2.4292]
["bitfinex","ETHUSD",1724152508276,10.99275058,2655.2,2654.4,2.4292]
["bitfinex","ETHUSD",1724152508477,3.0,2655.1,2654.4,2.4292]
["bitfinex","ETHUSD",1724152509331,6.76634,2655.1,2654.4,2.4292]
["bitfinex","ETHUSD",1724152509795,3.0,2655.1,2654.4,2.4292]
["bitfinex","ETHUSD",1724152510089,3.0,2655.1,2654.5,2.452]
["bitfinex","ETHUSD",1724152510553,7.59969,2654.9,2654.5,2.452]
["bitfinex","ETHUSD",1724152511067,3.833,2654.9,2654.5,2.452]
["bitfinex","ETHUSD",1724152511278,8.659634,2654.9,2654.5,2.452]
["bitfinex","ETHUSD",1724152512074,12.426344,2654.9,2654.5,2.452]
["bitfinex","ETHUSD",1724152512274,8.659634,2654.9,2654.5,2.452]
["bitfinex","ETHUSD",1724152513105,3.76677,2654.8,2654.5,2.452]
["bitfinex","ETHUSD",1724152513649,8.659574,2654.9,2654.5,2.452]
["bitfinex","ETHUSD",1724152514406,3.0,2655.1,2654.5,2.452]
["bitfinex","ETHUSD",1724152514407,6.833,2655.1,2654.5,2.452]
["bitfinex","ETHUSD",1724152514613,1.596,2654.6,2654.5,2.452]
["bitfinex","ETHUSD",1724152515052,3.76649,2655.0,2654.5,2.452]
["bitfinex","ETHUSD",1724152515493,1.596,2654.6,2654.5,2.452]
["bitfinex","ETHUSD",1724152515654,1.596,2654.6,2654.5,2.6972]
["bitfinex","ETHUSD",1724152515855,1.596,2654.6,2654.5,2.452]
["bitfinex","ETHUSD",1724152520802,1.596,2654.7,2654.5,2.452]
["bitfinex","ETHUSD",1724152523459,1.596,2654.7,2654.5,2.45040048]
["bitfinex","ETHUSD",1724152524513,1.596,2654.9,2654.5,2.45040048]
["bitfinex","ETHUSD",1724152525373,1.596,2654.9,2654.5,3.07218553]
["bitfinex","ETHUSD",1724152526132,1.596,2654.9,2654.5,0.62178505]
["bitfinex","ETHUSD",1724152526435,1.596,2654.9,2654.6,2.4062]
["bitfinex","ETHUSD",1724152528649,1.596,2655.1,2654.6,2.4062]
["bitfinex","ETHUSD",1724152529415,1.596,2655.1,2654.6,3.023536]
["bitfinex","ETHUSD",1724152530433,1.596,2655.1,2654.7,2.378]
["bitfinex","ETHUSD",1724152531501,3.39352759,2655.6,2654.9,3.76658]
["bitfinex","ETHUSD",1724152531734,5.36156,2655.7,2655.0,2.4957]
["bitfinex","ETHUSD",1724152531916,1.596,2655.5,2655.0,2.4957]
["bitfinex","ETHUSD",1724152533498,1.596,2655.3,2655.0,2.4957]
["bitfinex","ETHUSD",1724152534112,3.76534,2655.8,2655.0,2.4957]
["bitfinex","ETHUSD",1724152534435,1.596,2655.5,2655.1,2.3587]
["bitfinex","ETHUSD",1724152534616,1.596,2655.8,2655.3,2.3587]
["bitfinex","ETHUSD",1724152535003,1.596,2655.6,2655.3,2.3587]
["bitfinex","ETHUSD",1724152537398,1.596,2655.6,2655.3,2.971202]
["bitfinex","ETHUSD",1724152539130,6.76513,2656.0,2655.3,2.971202]
["bitfinex","ETHUSD",1724152539303,1.596,2655.7,2655.3,2.3587]
["bitfinex","ETHUSD",1724152540816,1.56386256,2656.3,2655.5,2.3388]
["bitfinex","ETHUSD",1724152541001,1.596,2656.2,2655.6,2.3388]
["bitfinex","ETHUSD",1724152541204,1.596,2656.2,2655.6,4.056834]
["bitfinex","ETHUSD",1724152542085,3.7645,2656.4,2655.7,2.2635]
["bitfinex","ETHUSD",1724152542290,1.596,2656.2,2655.7,2.2635]
["bitfinex","ETHUSD",1724152542601,3.7645,2656.4,2655.7,2.2635]
["bitfinex","ETHUSD",1724152542816,1.596,2656.3,2655.7,2.2635]
["bitfinex","ETHUSD",1724152542994,1.596,2656.3,2655.8,0.7747144]
["bitfinex","ETHUSD",1724152543338,1.596,2656.3,2655.7,2.2635]
["bitfinex","ETHUSD",1724152545616,3.76449,2656.4,2655.7,2.2635]
["bitfinex","ETHUSD",1724152545846,1.596,2656.2,2655.7,2.2635]
["bitfinex","ETHUSD",1724152546358,2.3809,2656.7,2655.4,7.31]
["bitfinex","ETHUSD",1724152546359,5.36144,2655.8,2655.4,7.31]
["bitfinex","ETHUSD",1724152546535,2.9033,2656.1,2655.1,12.34]
["bitfinex","ETHUSD",1724152546536,1.596,2655.5,2655.1,2.2843]
["bitfinex","ETHUSD",1724152546857,4.301694,2655.7,2655.1,2.2843]
["bitfinex","ETHUSD",1724152546858,1.596,2655.3,2655.1,2.2843]
["bitfinex","ETHUSD",1724152547517,1.596,2655.5,2655.1,2.2843]
["bitfinex","ETHUSD",1724152548663,3.76555,2655.7,2655.1,2.2843]
["bitfinex","ETHUSD",1724152549923,3.76527,2655.9,2655.1,2.2843]
["bitfinex","ETHUSD",1724152550139,9.11829,2656.1,2655.2,2.2752]
["bitfinex","ETHUSD",1724152550324,3.76499,2656.1,2655.2,2.2752]
["bitfinex","ETHUSD",1724152550528,3.0,2656.0,2655.2,6.04138]
["bitfinex","ETHUSD",1724152550769,3.0,2656.0,2655.2,7.044995]
["bitfinex","ETHUSD",1724152550909,3.0,2656.0,2655.3,2.2871]
["bitfinex","ETHUSD",1724152551615,6.1078,2656.3,2655.3,2.2871]
["bitfinex","ETHUSD",1724152551616,12.87253,2656.3,2655.4,2.3773]
["bitfinex","ETHUSD",1724152551818,12.87253,2656.3,2655.5,2.3773]
["bitfinex","ETHUSD",1724152551819,3.0,2656.2,2655.5,2.3773]
["bitfinex","ETHUSD",1724152552057,3.0,2656.2,2655.5,2.99162]
["bitfinex","ETHUSD",1724152552355,3.0,2656.2,2655.6,2.4768]
["bitfinex","ETHUSD",1724152553215,3.76447,2656.5,2655.7,2.3135]
["bitfinex","ETHUSD",1724152553423,7.59231,2656.6,2655.7,2.3135]
["bitfinex","ETHUSD",1724152553646,0.759231,2656.5,2655.7,2.3135]
["bitfinex","ETHUSD",1724152554034,4.523621,2656.5,2655.7,2.3135]
["bitfinex","ETHUSD",1724152554261,0.759231,2656.5,2655.7,2.3135]
["bitfinex","ETHUSD",1724152554418,3.76431,2656.6,2655.8,6.07883]
["bitfinex","ETHUSD",1724152554618,3.0,2656.5,2655.8,6.07883]
["bitfinex","ETHUSD",1724152554926,3.0,2656.5,2655.8,2.3135]
["bitfinex","ETHUSD",1724152555866,3.0,2656.5,2655.9,2.3135]
["bitfinex","ETHUSD",1724152556021,3.0,2656.5,2655.9,35.0]
["bitfinex","ETHUSD",1724152556022,3.76455,2656.4,2655.9,35.0]
["bitfinex","ETHUSD",1724152556358,4.440974,2656.4,2655.9,35.0]
["bitfinex","ETHUSD",1724152556512,8.205574,2656.4,2655.7,2.3135]
["bitfinex","ETHUSD",1724152556738,4.440974,2656.4,2655.7,2.3135]
["bitfinex","ETHUSD",1724152557183,4.440974,2656.4,2655.7,37.3135]
["bitfinex","ETHUSD",1724152557486,3.76464,2656.3,2655.7,37.3135]
["bitfinex","ETHUSD",1724152557841,3.76464,2656.3,2655.7,41.04881554]
["bitfinex","ETHUSD",1724152558478,3.76455,2656.4,2655.7,41.04881554]
["bitfinex","ETHUSD",1724152558689,7.52912,2656.4,2655.7,41.04881554]
["bitfinex","ETHUSD",1724152558981,3.76455,2656.4,2655.7,41.04881554]
["bitfinex","ETHUSD",1724152559185,3.76455,2656.4,2655.7,6.04881554]
["bitfinex","ETHUSD",1724152559400,3.76455,2656.4,2655.7,2.3135]
["bitfinex","ETHUSD",1724152559884,7.52913,2656.4,2655.7,2.3135]
["bitfinex","ETHUSD",1724152560761,7.52914,2656.4,2655.7,2.3135]
["bitfinex","ETHUSD",1724152560943,3.76455,2656.4,2655.7,2.3135]
["bitfinex","ETHUSD",1724152562973,3.828,2656.3,2655.6,2.2881]
["bitfinex","ETHUSD",1724152563288,3.828,2656.3,2655.3,7.31]
["bitfinex","ETHUSD",1724152563289,3.76569,2655.6,2655.3,2.3989]
["bitfinex","ETHUSD",1724152563458,3.76569,2655.6,2654.8,2.3989]
["bitfinex","ETHUSD",1724152563459,7.53145,2655.6,2654.8,2.3989]
["bitfinex","ETHUSD",1724152563662,3.76577,2655.5,2654.9,3.73531554]
["bitfinex","ETHUSD",1724152563957,3.828,2655.7,2654.9,3.73531554]
["bitfinex","ETHUSD",1724152564186,3.76563,2655.6,2654.9,3.73531554]
["bitfinex","ETHUSD",1724152564982,3.76563,2655.6,2655.0,2.4422]
["bitfinex","ETHUSD",1724152565187,3.76544,2655.8,2655.0,2.4422]
["bitfinex","ETHUSD",1724152565486,3.7652,2655.9,2655.2,2.2907]
["bitfinex","ETHUSD",1724152565647,7.5303,2656.0,2655.2,2.2907]
["bitfinex","ETHUSD",1724152565841,3.76514,2656.0,2655.2,2.2907]
["bitfinex","ETHUSD",1724152566074,7.53029,2656.0,2655.2,2.2907]
["bitfinex","ETHUSD",1724152566280,7.53029,2656.0,2655.3,0.70514246]
["bitfinex","ETHUSD",1724152566601,3.76522,2655.9,2655.3,0.70514246]
["bitfinex","ETHUSD",1724152566807,3.76522,2655.9,2655.2,2.2907]
["bitfinex","ETHUSD",1724152568506,3.76514,2656.0,2655.2,2.2907]
["bitfinex","ETHUSD",1724152568662,3.76493,2656.1,2655.3,2.2607]
["bitfinex","ETHUSD",1724152568863,3.0,2656.0,2655.3,2.2607]
["bitfinex","ETHUSD",1724152569717,6.76509,2656.0,2655.3,2.2607]
["bitfinex","ETHUSD",1724152569870,6.76509,2656.0,2655.4,0.22607]
["bitfinex","ETHUSD",1724152570380,6.76509,2656.0,2655.4,35.22607]
["bitfinex","ETHUSD",1724152571305,3.0,2656.0,2655.5,2.4776]
["bitfinex","ETHUSD",1724152571522,3.0,2656.1,2655.5,2.4776]
["bitfinex","ETHUSD",1724152572070,6.76491,2656.1,2655.5,2.4776]
["bitfinex","ETHUSD",1724152572420,6.76491,2656.1,2655.6,1.85386745]
["bitfinex","ETHUSD",1724152572567,3.76506,2656.0,2655.5,2.4776]
["bitfinex","ETHUSD",1724152572879,3.76522,2655.9,2655.5,2.4776]
["bitfinex","ETHUSD",1724152573504,3.76542,2655.8,2655.5,2.4776]
["bitfinex","ETHUSD",1724152573679,3.76542,2655.8,2655.2,2.4613]
["bitfinex","ETHUSD",1724152573863,3.76584,2655.5,2655.2,2.4613]
["bitfinex","ETHUSD",1724152574944,7.53139,2655.6,2655.2,2.4613]
["bitfinex","ETHUSD",1724152575775,3.76569,2655.6,2655.2,2.4613]
["bitfinex","ETHUSD",1724152575970,7.5314,2655.6,2655.2,2.4613]
["bitfinex","ETHUSD",1724152576615,3.76569,2655.6,2655.2,2.4613]
["bitfinex","ETHUSD",1724152576915,7.53139,2655.6,2655.2,2.4613]
["bitfinex","ETHUSD",1724152577423,3.76569,2655.6,2655.2,2.4613]
["bitfinex","ETHUSD",1724152578005,3.7658,2655.5,2655.2,2.4613]
["bitfinex","ETHUSD",1724152579297,5.32931256,2655.8,2655.2,2.4613]
["bitfinex","ETHUSD",1724152579298,3.7656,2655.7,2655.2,2.4613]
["bitfinex","ETHUSD",1724152579503,5.32931256,2655.8,2655.2,2.4613]
["bitfinex","ETHUSD",1724152579723,3.76563,2655.6,2655.2,2.4613]
["bitfinex","ETHUSD",1724152582118,3.76548,2655.7,2655.2,2.4613]
["bitfinex","ETHUSD",1724152582319,3.76545,2655.8,2655.2,2.4613]
["bitfinex","ETHUSD",1724152582627,5.32906256,2655.9,2655.2,2.4613]
["bitfinex","ETHUSD",1724152582820,1.56386256,2655.9,2655.3,2.72243]
["bitfinex","ETHUSD",1724152583050,5.32892256,2656.0,2655.3,2.72243]
["bitfinex","ETHUSD",1724152583363,3.76506,2656.0,2655.4,35.0]
["bitfinex","ETHUSD",1724152583538,3.76506,2656.0,2655.4,38.73531554]
["bitfinex","ETHUSD",1724152585322,3.76522,2655.9,2655.4,38.73531554]
["bitfinex","ETHUSD",1724152587219,3.76507,2656.0,2655.4,38.73531554]
["bitfinex","ETHUSD",1724152589750,3.76507,2656.0,2655.5,2.2952]
["bitfinex","ETHUSD",1724152589933,3.76507,2656.0,2655.5,6.03051554]
["bitfinex","ETHUSD",1724152590787,1.56386256,2656.1,2655.5,6.03051554]
["bitfinex","ETHUSD",1724152590940,8.32882256,2656.1,2655.5,3.73531554]
["bitfinex","ETHUSD",1724152591140,8.32882256,2656.1,2655.6,2.4161]
["bitfinex","ETHUSD",1724152593460,3.76506,2656.0,2655.6,2.4161]
["bitfinex","ETHUSD",1724152594341,5.32892256,2656.0,2655.6,2.4161]
["bitfinex","ETHUSD",1724152595349,3.76526,2655.9,2655.6,2.4161]
["bitfinex","ETHUSD",1724152596093,3.76526,2655.9,2655.0,11.07636]
["bitfinex","ETHUSD",1724152596094,3.76534,2655.8,2655.1,2.2606]
["bitfinex","ETHUSD",1724152596381,3.76534,2655.8,2655.0,7.31]
["bitfinex","ETHUSD",1724152596382,3.76633,2655.1,2655.0,7.31]
["bitfinex","ETHUSD",1724152596744,7.53266,2655.1,2655.0,7.31]
["bitfinex","ETHUSD",1724152597176,9.09652256,2655.1,2655.0,7.31]
["bitfinex","ETHUSD",1724152597341,10.96157042,2655.1,2655.0,7.31]
["bitfinex","ETHUSD",1724152597543,9.39770786,2655.1,2655.0,7.31]
["bitfinex","ETHUSD",1724152597742,7.53266,2655.1,2655.0,7.31]
["bitfinex","ETHUSD",1724152597988,3.76633,2655.1,2655.0,7.31]
["bitfinex","ETHUSD",1724152599191,3.828,2655.2,2655.0,7.31]
["bitfinex","ETHUSD",1724152599192,7.53255,2655.2,2655.0,7.31]
["bitfinex","ETHUSD",1724152599496,3.76625,2655.2,2655.0,7.31]
["bitfinex","ETHUSD",1724152599661,3.76625,2655.2,2654.7,2.293]
["bitfinex","ETHUSD",1724152599855,3.76625,2655.2,2654.7,2.5223]
["bitfinex","ETHUSD",1724152600069,7.53253,2655.2,2654.7,2.5223]
["bitfinex","ETHUSD",1724152600283,7.53252,2655.2,2654.7,2.5223]
["bitfinex","ETHUSD",1724152600696,3.76625,2655.2,2654.7,2.5223]
["bitfinex","ETHUSD",1724152601316,7.53258,2655.2,2654.7,2.5223]
["bitfinex","ETHUSD",1724152601701,3.76633,2655.1,2654.7,2.5223]
["bitfinex","ETHUSD",1724152601870,3.76633,2655.1,2654.7,2.293]
["bitfinex","ETHUSD",1724152602069,3.7665,2655.0,2654.7,2.293]
["bitfinex","ETHUSD",1724152602510,7.53256,2655.2,2654.7,2.293]
["bitfinex","ETHUSD",1724152602716,7.59413,2655.3,2654.7,6.0223]
["bitfinex","ETHUSD",1724152603216,3.76608,2655.3,2654.7,6.0223]
["bitfinex","ETHUSD",1724152604080,5.32973256,2655.5,2654.7,3.7293]
["bitfinex","ETHUSD",1724152604301,5.32973256,2655.5,2654.6,3.76703]
["bitfinex","ETHUSD",1724152604302,3.0,2655.4,2654.6,3.76703]
["bitfinex","ETHUSD",1724152604483,3.76592,2655.4,2654.7,2.3284]
["bitfinex","ETHUSD",1724152604682,3.76592,2655.4,2654.8,35.0]
["bitfinex","ETHUSD",1724152604985,3.76592,2655.4,2654.9,3.73284]
["bitfinex","ETHUSD",1724152606508,3.76605,2655.3,2654.9,3.73284]
["bitfinex","ETHUSD",1724152610515,3.76577,2655.5,2655.0,2.3905]
["bitfinex","ETHUSD",1724152611475,4.56386256,2655.7,2655.0,2.3905]
["bitfinex","ETHUSD",1724152611827,3.0,2655.7,2655.2,2.3905]
["bitfinex","ETHUSD",1724152612118,3.0,2655.7,2655.2,37.3905]
["bitfinex","ETHUSD",1724152614083,9.09360256,2656.2,2655.3,6.07883]
["bitfinex","ETHUSD",1724152614286,3.76495,2656.1,2655.5,2.3525]
["bitfinex","ETHUSD",1724152616454,3.76486,2656.2,2655.5,2.3525]
["bitfinex","ETHUSD",1724152616622,5.32850256,2656.3,2655.6,2.2839]
["bitfinex","ETHUSD",1724152616827,3.76464,2656.3,2655.7,0.60496]
["bitfinex","ETHUSD",1724152617059,3.76478,2656.2,2655.7,35.0]
["bitfinex","ETHUSD",1724152617257,7.52936,2656.3,2655.7,35.0]
["bitfinex","ETHUSD",1724152617560,3.76464,2656.3,2655.7,35.0]
["bitfinex","ETHUSD",1724152617747,3.76464,2656.3,2655.8,3.72839]
["bitfinex","ETHUSD",1724152618833,7.52937,2656.3,2655.8,3.72839]
["bitfinex","ETHUSD",1724152619036,3.76464,2656.3,2655.8,3.72839]
["bitfinex","ETHUSD",1724152619736,7.52936,2656.3,2655.8,3.72839]
["bitfinex","ETHUSD",1724152620069,3.76498,2656.1,2655.6,2.2839]
["bitfinex","ETHUSD",1724152620232,3.76512,2656.0,2655.6,2.2839]
["bitfinex","ETHUSD",1724152620437,3.76512,2656.0,2655.5,7.31]
["bitfinex","ETHUSD",1724152620622,3.76613,2655.3,2654.7,2.4741]
["bitfinex","ETHUSD",1724152620827,3.828,2655.6,2654.8,1.05721489]
["bitfinex","ETHUSD",1724152620828,7.59369,2655.6,2654.8,1.05721489]
["bitfinex","ETHUSD",1724152621180,7.59369,2655.6,2654.7,2.4741]
["bitfinex","ETHUSD",1724152621181,3.76642,2655.1,2654.7,2.4741]
["bitfinex","ETHUSD",1724152621459,3.828,2655.3,2654.7,2.4741]
["bitfinex","ETHUSD",1724152621460,3.76676,2654.8,2654.7,2.4741]
["bitfinex","ETHUSD",1724152622448,3.76659,2655.0,2654.7,2.4741]
["bitfinex","ETHUSD",1724152622449,7.53317,2655.0,2654.7,2.4741]
["bitfinex","ETHUSD",1724152622761,7.53316,2655.0,2654.7,2.4741]
["bitfinex","ETHUSD",1724152623068,3.76662,2654.9,2654.7,2.4741]
["bitfinex","ETHUSD",1724152623567,3.76641,2655.1,2654.7,2.4741]
["bitfinex","ETHUSD",1724152623737,3.76627,2655.2,2654.7,2.4741]
["bitfinex","ETHUSD",1724152623939,3.0,2655.1,2654.7,2.4741]
["bitfinex","ETHUSD",1724152624343,6.76636,2655.1,2654.7,2.4741]
["bitfinex","ETHUSD",1724152625635,3.76648,2655.0,2654.7,2.4741]
["bitfinex","ETHUSD",1724152626027,4.881284,2655.0,2654.4,2.3623]
["bitfinex","ETHUSD",1724152626233,3.76687,2654.8,2654.4,2.3623]
["bitfinex","ETHUSD",1724152626532,3.76686,2654.8,2654.4,2.3623]
["bitfinex","ETHUSD",1724152627572,3.76684,2654.8,2654.4,2.3623]
["bitfinex","ETHUSD",1724152627870,7.53371,2654.8,2654.4,2.3623]
["bitfinex","ETHUSD",1724152628031,3.76695,2654.7,2654.4,2.3623]
["bitfinex","ETHUSD",1724152628854,3.76713,2654.6,2654.4,2.3623]
["bitfinex","ETHUSD",1724152629057,3.76726,2654.5,2654.1,44.7969]
["bitfinex","ETHUSD",1724152629241,2.3712,2654.6,2654.1,7.31]
["bitfinex","ETHUSD",1724152629444,3.76742,2654.4,2654.1,7.31]
["bitfinex","ETHUSD",1724152629769,3.76694,2654.7,2654.2,2.344]
["bitfinex","ETHUSD",1724152629970,3.76683,2654.8,2654.2,2.344]
["bitfinex","ETHUSD",1724152629971,3.76704,2654.6,2654.2,2.344]
["bitfinex","ETHUSD",1724152631058,6.76665,2654.9,2654.2,2.344]
["bitfinex","ETHUSD",1724152631392,3.76716,2654.6,2654.2,2.344]
["bitfinex","ETHUSD",1724152631919,3.76685,2654.8,2654.2,2.344]
["bitfinex","ETHUSD",1724152632105,3.0,2654.7,2654.2,2.344]
["bitfinex","ETHUSD",1724152632410,3.76719,2654.5,2654.2,2.344]
["bitfinex","ETHUSD",1724152632560,3.76706,2654.6,2654.2,2.344]
["bitfinex","ETHUSD",1724152633469,6.7669,2654.7,2654.2,3.3094]
["bitfinex","ETHUSD",1724152634674,3.76656,2655.0,2654.3,2.2813]
["bitfinex","ETHUSD",1724152635011,3.76665,2654.9,2654.3,2.2813]
["bitfinex","ETHUSD",1724152635304,3.76677,2654.8,2654.4,0.32467]
["bitfinex","ETHUSD",1724152635999,7.53366,2654.8,2654.4,0.32467]
["bitfinex","ETHUSD",1724152636168,3.76691,2654.7,2654.3,2.2813]
["bitfinex","ETHUSD",1724152637099,3.828,2655.0,2654.3,2.2813]
["bitfinex","ETHUSD",1724152637309,3.76726,2654.5,2654.3,2.2813]
["bitfinex","ETHUSD",1724152637501,7.53454,2654.5,2654.3,2.2813]
["bitfinex","ETHUSD",1724152638248,3.76726,2654.5,2654.3,2.2813]
["bitfinex","ETHUSD",1724152638403,3.76707,2654.6,2654.3,3.24043]
["bitfinex","ETHUSD",1724152638601,7.53401,2654.7,2654.3,3.24043]
["bitfinex","ETHUSD",1724152639157,3.76698,2654.7,2654.3,3.24043]
["bitfinex","ETHUSD",1724152640806,3.76679,2654.8,2654.3,3.24043]
["bitfinex","ETHUSD",1724152640958,3.76679,2654.8,2654.4,0.324043]
["bitfinex","ETHUSD",1724152641369,3.828,2655.0,2654.3,2.2813]
["bitfinex","ETHUSD",1724152641611,3.76713,2654.6,2654.3,2.2813]
["bitfinex","ETHUSD",1724152641991,3.76655,2655.0,2654.3,2.2813]
["bitfinex","ETHUSD",1724152643295,3.76663,2654.9,2654.3,2.2813]
["bitfinex","ETHUSD",1724152643600,3.76655,2655.0,2654.4,0.22813]
["bitfinex","ETHUSD",1724152644407,0.3933162,2655.1,2654.4,0.22813]
["bitfinex","ETHUSD",1724152644560,0.3933162,2655.1,2654.5,2.3688]
["bitfinex","ETHUSD",1724152645592,3.76629,2655.2,2654.5,2.3688]
["bitfinex","ETHUSD",1724152645814,3.76629,2655.2,2654.7,2.3841]
["bitfinex","ETHUSD",1724152646017,9.09516746,2655.4,2654.7,2.3841]
["bitfinex","ETHUSD",1724152646227,3.0,2655.3,2654.7,2.3841]
["bitfinex","ETHUSD",1724152646435,9.09517746,2655.4,2654.7,2.3841]
["bitfinex","ETHUSD",1724152646605,3.76607,2655.3,2654.7,3.0628705]
["bitfinex","ETHUSD",1724152646810,3.76607,2655.3,2654.7,2.3841]
["bitfinex","ETHUSD",1724152646993,3.76621,2655.2,2654.7,2.3841]
["bitfinex","ETHUSD",1724152647428,9.09516746,2655.4,2654.7,2.3841]
["bitfinex","ETHUSD",1724152647832,9.09513746,2655.4,2654.7,2.3841]
["bitfinex","ETHUSD",1724152647994,3.76607,2655.3,2654.7,2.3841]
["bitfinex","ETHUSD",1724152648189,3.76607,2655.3,2654.7,2.6861525]
["bitfinex","ETHUSD",1724152649302,6.76566,2655.6,2654.7,2.6861525]
["bitfinex","ETHUSD",1724152649539,3.76566,2655.6,2654.9,2.3037]
["bitfinex","ETHUSD",1724152649947,7.53137,2655.6,2654.9,2.3037]
["bitfinex","ETHUSD",1724152650145,3.76591,2655.4,2654.9,2.94096425]
["bitfinex","ETHUSD",1724152650449,3.76591,2655.4,2654.9,2.3037]
["bitfinex","ETHUSD",1724152651004,3.7662,2655.2,2654.9,2.3037]
["bitfinex","ETHUSD",1724152651718,3.76626,2655.2,2654.5,2.4209]
["bitfinex","ETHUSD",1724152651925,7.53256,2655.2,2654.5,2.4209]
["bitfinex","ETHUSD",1724152652142,3.76626,2655.2,2654.6,2.20709]
["bitfinex","ETHUSD",1724152652703,3.76658,2655.0,2654.5,2.4209]
["bitfinex","ETHUSD",1724152653619,3.76665,2654.9,2654.5,2.4209]
["bitfinex","ETHUSD",1724152653819,3.76635,2655.1,2654.5,2.4209]
["bitfinex","ETHUSD",1724152654343,3.76606,2655.3,2654.5,2.4209]
["bitfinex","ETHUSD",1724152654645,3.76626,2655.2,2654.5,2.4209]
["bitfinex","ETHUSD",1724152654851,3.76626,2655.2,2654.6,2.70439]
["bitfinex","ETHUSD",1724152655418,3.76606,2655.3,2654.6,2.70439]
["bitfinex","ETHUSD",1724152655812,7.53223,2655.3,2654.6,2.70439]
["bitfinex","ETHUSD",1724152656012,3.76606,2655.3,2654.6,2.70439]
["bitfinex","ETHUSD",1724152656405,7.53219,2655.3,2654.6,2.70439]
["bitfinex","ETHUSD",1724152656745,3.76606,2655.3,2654.6,2.70439]
["bitfinex","ETHUSD",1724152656943,7.53222,2655.3,2654.6,2.70439]
["bitfinex","ETHUSD",1724152657173,1.56316746,2655.7,2654.6,2.4623]
["bitfinex","ETHUSD",1724152657329,3.2306943,2656.5,2655.2,3.76609]
["bitfinex","ETHUSD",1724152657330,3.76504,2656.1,2655.2,3.76609]
["bitfinex","ETHUSD",1724152657529,3.76504,2656.1,2655.0,2.3557]
["bitfinex","ETHUSD",1724152657530,3.76577,2655.5,2655.0,2.3557]
["bitfinex","ETHUSD",1724152657980,7.53163,2655.5,2655.0,2.3557]
["bitfinex","ETHUSD",1724152658141,4.518933,2655.5,2655.0,2.3557]
["bitfinex","ETHUSD",1724152658343,3.76591,2655.4,2655.0,2.3557]
["bitfinex","ETHUSD",1724152658546,7.53163,2655.5,2655.0,2.3557]
["bitfinex","ETHUSD",1724152658869,7.53167,2655.5,2655.0,2.3557]
["bitfinex","ETHUSD",1724152659187,3.76577,2655.5,2655.0,2.3557]
["bitfinex","ETHUSD",1724152659879,3.76562,2655.6,2655.0,2.3557]
["bitfinex","ETHUSD",1724152660176,3.76556,2655.7,2655.0,2.3557]
["bitfinex","ETHUSD",1724152660177,3.7658,2655.5,2655.0,2.3557]
["bitfinex","ETHUSD",1724152660980,6.828,2655.9,2655.1,2.432]
["bitfinex","ETHUSD",1724152660981,3.0,2655.9,2655.1,2.432]
["bitfinex","ETHUSD",1724152661280,3.0,2655.9,2655.1,6.19832]
["bitfinex","ETHUSD",1724152661281,3.76523,2655.9,2655.1,6.19832]
["bitfinex","ETHUSD",1724152661434,3.76523,2655.9,2655.2,0.619832]
["bitfinex","ETHUSD",1724152661872,3.76535,2655.8,2655.1,2.432]
["bitfinex","ETHUSD",1724152662464,3.76524,2655.9,2655.1,2.432]
["bitfinex","ETHUSD",1724152662773,3.76536,2655.8,2655.1,2.432]
["bitfinex","ETHUSD",1724152664278,3.76519,2656.0,2655.2,3.76616]
["bitfinex","ETHUSD",1724152664484,3.76519,2656.0,2655.3,2.4801]
["bitfinex","ETHUSD",1724152666504,3.76518,2656.0,2655.3,2.4801]
["bitfinex","ETHUSD",1724152666710,3.7652,2655.9,2655.3,2.4801]
["bitfinex","ETHUSD",1724152667194,3.76518,2656.0,2655.3,2.4801]
["bitfinex","ETHUSD",1724152669359,3.0,2656.2,2655.6,3.7656]
["bitfinex","ETHUSD",1724152669582,5.72099525,2656.4,2655.7,2.3627]
["bitfinex","ETHUSD",1724152669583,4.15782779,2656.4,2655.7,2.3627]
["bitfinex","ETHUSD",1724152669770,3.0,2656.3,2655.7,2.3627]
["bitfinex","ETHUSD",1724152670587,3.76456,2656.4,2655.7,2.3627]
["bitfinex","ETHUSD",1724152671873,10.5923,2656.6,2655.7,2.75492763]
["bitfinex","ETHUSD",1724152672057,3.7643,2656.6,2655.8,2.41699643]
["bitfinex","ETHUSD",1724152672261,7.52862,2656.6,2656.0,2.3417]
["bitfinex","ETHUSD",1724152672564,3.76429,2656.6,2656.0,2.3417]
["bitfinex","ETHUSD",1724152672874,4.55644449,2656.6,2656.0,2.3417]
["bitfinex","ETHUSD",1724152673070,3.764,2656.8,2656.0,2.3417]
["bitfinex","ETHUSD",1724152673271,0.39323814,2657.0,2656.1,2.4117]
["bitfinex","ETHUSD",1724152673486,3.7638,2656.9,2656.1,2.4117]
["bitfinex","ETHUSD",1724152673801,7.52767,2656.9,2656.1,2.4117]
["bitfinex","ETHUSD",1724152674003,8.31976081,2656.9,2656.1,2.4117]
["bitfinex","ETHUSD",1724152674202,4.55589081,2656.9,2656.1,2.4117]
["bitfinex","ETHUSD",1724152674409,4.55589081,2656.9,2656.2,0.07528567]
["bitfinex","ETHUSD",1724152674607,4.55589081,2656.9,2656.2,2.57318567]
["bitfinex","ETHUSD",1724152674899,4.55589081,2656.9,2656.3,0.0752845]
["bitfinex","ETHUSD",1724152676658,3.7638,2656.9,2656.3,0.0752845]
["bitfinex","ETHUSD",1724152677609,3.76366,2657.0,2656.3,0.0752845]
["bitfinex","ETHUSD",1724152677763,3.76366,2657.0,2656.4,2.4736]
["bitfinex","ETHUSD",1724152677958,3.76359,2657.1,2656.4,2.4736]
["bitfinex","ETHUSD",1724152678587,3.76365,2657.0,2656.4,2.4736]
["bitfinex","ETHUSD",1724152678804,3.7638,2656.9,2656.4,2.4736]
["bitfinex","ETHUSD",1724152679479,3.7638,2656.9,2656.4,37.4736]
["bitfinex","ETHUSD",1724152681101,3.7638,2656.9,2656.4,2.4736]
["bitfinex","ETHUSD",1724152681914,3.76407,2656.7,2656.4,2.4736]
["bitfinex","ETHUSD",1724152683793,7.52774,2656.9,2656.4,2.4736]
["bitfinex","ETHUSD",1724152683983,3.76384,2656.9,2656.4,2.4736]
["bitfinex","ETHUSD",1724152684186,3.76384,2656.9,2656.4,2.72096]
["bitfinex","ETHUSD",1724152684808,3.76356,2657.1,2656.4,2.72096]
["bitfinex","ETHUSD",1724152685012,3.76411,2656.7,2656.4,2.4736]
["bitfinex","ETHUSD",1724152685182,7.52831,2656.7,2656.4,2.4736]
["bitfinex","ETHUSD",1724152685683,7.5283,2656.7,2656.4,2.4736]
["bitfinex","ETHUSD",1724152685986,3.76425,2656.6,2656.4,2.4736]
["bitfinex","ETHUSD",1724152687209,3.76425,2656.6,2654.9,2.399]
["bitfinex","ETHUSD",1724152687210,3.76542,2655.8,2654.9,2.399]
["bitfinex","ETHUSD",1724152687521,3.76469,2656.3,2654.9,2.399]
["bitfinex","ETHUSD",1724152687522,3.828,2656.2,2654.9,2.399]
["bitfinex","ETHUSD",1724152687825,3.828,2656.2,2655.0,35.0]
["bitfinex","ETHUSD",1724152687826,3.7655,2655.7,2655.0,35.0]
["bitfinex","ETHUSD",1724152688030,3.7655,2655.7,2655.1,3.73531554]
["bitfinex","ETHUSD",1724152688616,3.76573,2655.6,2654.9,2.399]
["bitfinex","ETHUSD",1724152688785,3.76573,2655.6,2655.0,35.0]
["bitfinex","ETHUSD",1724152690431,3.76615,2655.3,2654.6,2.4785]
["bitfinex","ETHUSD",1724152690737,3.76664,2654.9,2654.6,2.4785]
["bitfinex","ETHUSD",1724152690905,3.76633,2655.1,2654.6,2.4785]
["bitfinex","ETHUSD",1724152692034,3.76614,2655.3,2654.6,2.4785]
["bitfinex","ETHUSD",1724152692200,3.76634,2655.1,2654.6,2.4785]
["bitfinex","ETHUSD",1724152692733,3.76721,2654.5,2653.9,2.4208]
["bitfinex","ETHUSD",1724152693233,3.76696,2654.7,2653.9,37.4208]
["bitfinex","ETHUSD",1724152693434,7.53394,2654.7,2653.9,37.4208]
["bitfinex","ETHUSD",1724152693603,3.76696,2654.7,2653.9,37.4208]
["bitfinex","ETHUSD",1724152693800,3.76696,2654.7,2654.0,3.73531554]
["bitfinex","ETHUSD",1724152694625,3.76696,2654.7,2653.9,2.4208]
["bitfinex","ETHUSD",1724152694846,3.76696,2654.7,2654.0,35.0]
["bitfinex","ETHUSD",1724152695036,3.828,2654.9,2653.8,0.0045579]
["bitfinex","ETHUSD",1724152695212,3.76803,2653.9,2653.8,0.0045579]
["bitfinex","ETHUSD",1724152696940,11.85409,2653.9,2653.8,0.0045579]
["bitfinex","ETHUSD",1724152697143,16.670479,2653.9,2653.8,0.0045579]
["bitfinex","ETHUSD",1724152698695,12.902449,2653.9,2653.8,0.0045579]
["bitfinex","ETHUSD",1724152701097,12.352449,2653.9,2653.8,0.0045579]
["bitfinex","ETHUSD",1724152701448,8.584419,2653.9,2653.8,0.0045579]
["bitfinex","ETHUSD",1724152702444,12.352449,2653.9,2653.8,0.0045579]
["bitfinex","ETHUSD",1724152706551,16.670479,2653.9,2653.8,0.0045579]
["bitfinex","ETHUSD",1724152706854,12.902449,2653.9,2653.8,0.0045579]
["bitfinex","ETHUSD",1724152712502,12.352449,2653.9,2653.8,0.0045579]
["bitfinex","ETHUSD",1724152713414,3.76785,2654.1,2653.8,2.3470579]
["bitfinex","ETHUSD",1724152713960,3.0,2654.3,2653.8,2.3470579]
["bitfinex","ETHUSD",1724152714118,3.7679,2654.0,2653.8,2.3425]
["bitfinex","ETHUSD",1724152718147,7.59562,2654.2,2653.8,2.3425]
["bitfinex","ETHUSD",1724152718347,3.76778,2654.1,2653.8,2.3425]
["bitfinex","ETHUSD",1724152720564,3.828,2654.2,2653.8,2.3425]
["bitfinex","ETHUSD",1724152721138,0.39348477,2654.4,2653.8,2.57675]
["bitfinex","ETHUSD",1724152721465,3.76754,2654.3,2653.8,2.57675]
["bitfinex","ETHUSD",1724152721666,7.53544,2654.2,2653.8,37.3425]
["bitfinex","ETHUSD",1724152721880,3.76775,2654.1,2653.8,37.3425]
["bitfinex","ETHUSD",1724152722235,3.76803,2654.0,2653.8,2.3425]
["bitfinex","ETHUSD",1724152722567,3.76803,2653.9,2653.8,2.3425]
["bitfinex","ETHUSD",1724152725783,3.76795,2654.0,2653.8,2.3425]
["bitfinex","ETHUSD",1724152730308,7.59563,2654.2,2653.8,2.3425]
["bitfinex","ETHUSD",1724152731175,3.828,2654.2,2653.8,2.3425]
["bitfinex","ETHUSD",1724152732821,7.59563,2654.2,2653.8,2.3425]
["bitfinex","ETHUSD",1724152734435,3.828,2654.2,2653.8,2.3425]
["bitfinex","ETHUSD",1724152737432,3.76747,2654.3,2653.8,2.3425]
["bitfinex","ETHUSD",1724152738038,7.53502,2654.3,2653.8,2.3425]
["bitfinex","ETHUSD",1724152738586,3.76747,2654.3,2653.8,2.3425]
["bitfinex","ETHUSD",1724152738725,7.53504,2654.3,2653.8,2.3425]
["bitfinex","ETHUSD",1724152739132,3.76747,2654.3,2653.8,2.3425]
["bitfinex","ETHUSD",1724152739457,3.76761,2654.2,2653.8,2.3425]
["bitfinex","ETHUSD",1724152741630,3.76749,2654.3,2653.8,2.3425]
["bitfinex","ETHUSD",1724152742155,3.76769,2654.2,2653.8,2.3425]
["bitfinex","ETHUSD",1724152743662,3.76776,2654.1,2653.8,2.3425]
["bitfinex","ETHUSD",1724152744763,3.76763,2654.2,2653.8,2.3425]
["bitfinex","ETHUSD",1724152745057,3.76777,2654.1,2653.8,2.3425]
["bitfinex","ETHUSD",1724152746644,3.7679,2654.0,2653.8,2.3425]
["bitfinex","ETHUSD",1724152748348,3.76777,2654.1,2653.8,2.3425]
["bitfinex","ETHUSD",1724152748834,7.53561,2654.1,2653.8,2.3425]
["bitfinex","ETHUSD",1724152749780,3.7679,2654.0,2653.8,2.3425]
["bitfinex","ETHUSD",1724152750441,1.597,2653.9,2653.8,2.3425]
["bitfinex","ETHUSD",1724152750648,3.76766,2654.2,2653.8,2.3425]
["bitfinex","ETHUSD",1724152750875,1.597,2653.9,2653.8,2.3425]
["bitfinex","ETHUSD",1724152756605,1.597,2654.1,2653.8,2.3425]
["bitfinex","ETHUSD",1724152757414,5.33065746,2654.3,2653.8,2.3425]
["bitfinex","ETHUSD",1724152757564,1.597,2654.0,2653.8,2.3425]
["bitfinex","ETHUSD",1724152758907,5.36496,2654.0,2653.5,9.695]
["bitfinex","ETHUSD",1724152759109,1.597,2653.8,2653.5,9.695]
["bitfinex","ETHUSD",1724152760313,1.597,2653.8,2653.5,2.385]
["bitfinex","ETHUSD",1724152763940,1.597,2653.8,2653.3,2.75272933]
["bitfinex","ETHUSD",1724152763941,1.597,2653.6,2653.3,2.75272933]
["bitfinex","ETHUSD",1724152764235,11.30667,2653.3,2653.2,0.0045579]
["bitfinex","ETHUSD",1724152764438,16.1917997,2653.3,2653.2,0.0045579]
["bitfinex","ETHUSD",1724152764622,6.76889,2653.3,2653.2,0.0045579]
["bitfinex","ETHUSD",1724152764805,10.90147343,2653.3,2653.2,0.0045579]
["bitfinex","ETHUSD",1724152765536,17.88201165,2653.3,2653.2,0.0045579]
["bitfinex","ETHUSD",1724152765898,14.11312165,2653.3,2653.2,0.0045579]
["bitfinex","ETHUSD",1724152766099,13.56312165,2653.3,2653.2,0.0045579]
["bitfinex","ETHUSD",1724152766391,15.80112165,2653.3,2653.2,0.0045579]
["bitfinex","ETHUSD",1724152766597,15.40857699,2653.3,2653.2,0.0045579]
["bitfinex","ETHUSD",1724152766792,4.56585189,2653.3,2653.2,0.0045579]
["bitfinex","ETHUSD",1724152767143,1.56585189,2653.5,2653.2,0.0045579]
["bitfinex","ETHUSD",1724152767300,8.33434189,2653.6,2653.2,0.0045579]
["bitfinex","ETHUSD",1724152767636,3.0,2653.5,2653.2,0.0045579]
["bitfinex","ETHUSD",1724152771726,6.76862,2653.5,2653.2,0.0045579]
["bitfinex","ETHUSD",1724152772130,3.76885,2653.4,2653.2,0.0045579]
["bitfinex","ETHUSD",1724152772332,6.20105,2653.4,2653.2,0.0045579]
["bitfinex","ETHUSD",1724152772571,9.96991,2653.4,2653.2,0.0045579]
["bitfinex","ETHUSD",1724152772774,3.76889,2653.3,2653.2,0.0045579]
["bitfinex","ETHUSD",1724152773092,7.53778,2653.3,2653.2,0.0045579]
["bitfinex","ETHUSD",1724152774778,3.76906,2653.2,2652.8,7.31]
["bitfinex","ETHUSD",1724152775287,3.76903,2653.2,2652.7,2.4800774]
["bitfinex","ETHUSD",1724152775455,3.76889,2653.3,2652.7,4.00498043]
["bitfinex","ETHUSD",1724152775778,7.53786,2653.3,2652.7,4.00498043]
["bitfinex","ETHUSD",1724152776348,7.53786,2653.3,2652.7,2.4800774]
["bitfinex","ETHUSD",1724152776349,3.76908,2653.2,2652.7,2.4800774]
["bitfinex","ETHUSD",1724152776548,7.5385,2653.1,2652.7,2.4800774]
["bitfinex","ETHUSD",1724152776986,3.76944,2653.0,2652.7,0.0112774]
["bitfinex","ETHUSD",1724152777277,7.53855,2653.1,2652.7,0.0112774]
["bitfinex","ETHUSD",1724152777487,3.76934,2653.0,2652.7,0.0112774]
["bitfinex","ETHUSD",1724152777703,4.523105,2653.1,2652.7,0.0112774]
["bitfinex","ETHUSD",1724152778607,2.4542,2653.2,2652.7,0.0112774]
["bitfinex","ETHUSD",1724152778608,3.76915,2653.2,2652.7,0.0112774]
["bitfinex","ETHUSD",1724152779101,3.76897,2653.3,2652.7,0.0112774]
["bitfinex","ETHUSD",1724152779257,3.76892,2653.3,2652.7,0.0112774]
["bitfinex","ETHUSD",1724152779464,3.76905,2653.2,2652.7,0.0112774]
["bitfinex","ETHUSD",1724152779662,3.76892,2653.3,2652.7,0.0112774]
["bitfinex","ETHUSD",1724152779862,13.05789,2653.5,2652.7,0.29783043]
["bitfinex","ETHUSD",1724152779863,3.76876,2653.4,2652.7,0.29783043]
["bitfinex","ETHUSD",1724152780398,3.76901,2653.3,2652.7,0.0112774]
["bitfinex","ETHUSD",1724152780600,16.82664,2653.5,2652.7,0.0112774]
["bitfinex","ETHUSD",1724152780807,10.6037,2653.5,2652.7,0.0112774]
["bitfinex","ETHUSD",1724152780962,10.6037,2653.5,2652.8,2.3389]
["bitfinex","ETHUSD",1724152781344,12.0323626,2653.5,2652.8,2.3389]
["bitfinex","ETHUSD",1724152781862,3.76899,2653.3,2652.8,2.3389]
["bitfinex","ETHUSD",1724152782466,7.53771,2653.4,2652.8,2.3389]
["bitfinex","ETHUSD",1724152782921,3.76889,2653.3,2652.8,2.3389]
["bitfinex","ETHUSD",1724152783680,12.0322826,2653.5,2652.8,2.3389]
["bitfinex","ETHUSD",1724152783882,6.0257,2653.7,2652.9,2.3437]
["bitfinex","ETHUSD",1724152783883,3.7684,2653.7,2652.9,2.3437]
["bitfinex","ETHUSD",1724152784330,7.53681,2653.7,2652.9,2.3437]
["bitfinex","ETHUSD",1724152784514,4.76490289,2653.8,2652.9,6.11315]
["bitfinex","ETHUSD",1724152784696,3.0,2653.7,2653.0,2.4801]
["bitfinex","ETHUSD",1724152784881,3.0,2653.7,2653.0,3.5475021]
["bitfinex","ETHUSD",1724152785333,3.76813,2653.9,2653.1,2.4606]
["bitfinex","ETHUSD",1724152785538,9.16869189,2654.1,2653.1,2.4606]
["bitfinex","ETHUSD",1724152785539,7.60284,2654.1,2653.1,2.4606]
["bitfinex","ETHUSD",1724152785823,7.60284,2654.1,2653.3,2.4606]
["bitfinex","ETHUSD",1724152785824,3.76796,2654.0,2653.3,2.4606]
["bitfinex","ETHUSD",1724152786028,3.835,2654.1,2653.3,2.4606]
["bitfinex","ETHUSD",1724152786183,3.76865,2653.5,2653.1,2.4606]
["bitfinex","ETHUSD",1724152786591,3.76886,2653.4,2653.1,2.4606]
["bitfinex","ETHUSD",1724152786898,3.76839,2653.7,2653.1,3.43766]
["bitfinex","ETHUSD",1724152787082,3.76856,2653.6,2653.1,3.43766]
["bitfinex","ETHUSD",1724152787712,7.60323,2653.8,2653.1,3.43766]
["bitfinex","ETHUSD",1724152787928,7.60285,2654.1,2653.1,0.97706]
["bitfinex","ETHUSD",1724152788134,3.0,2654.0,2653.2,2.447]
["bitfinex","ETHUSD",1724152788424,6.768,2654.0,2653.3,0.719322]
["bitfinex","ETHUSD",1724152788797,3.76804,2653.9,2653.3,0.719322]
["bitfinex","ETHUSD",1724152790028,6.7679,2654.0,2653.3,0.719322]
["bitfinex","ETHUSD",1724152790549,3.76804,2653.9,2653.3,0.719322]
["bitfinex","ETHUSD",1724152790850,3.76804,2653.9,2653.4,0.3166322]
["bitfinex","ETHUSD",1724152791853,6.76797,2654.0,2653.4,0.3166322]
["bitfinex","ETHUSD",1724152792061,3.76805,2653.9,2653.5,2.4136]
["bitfinex","ETHUSD",1724152792709,3.0,2654.0,2653.5,2.4136]
["bitfinex","ETHUSD",1724152793009,6.76793,2654.0,2653.5,2.4136]
["bitfinex","ETHUSD",1724152793217,6.76791,2654.0,2653.5,2.4136]
["bitfinex","ETHUSD",1724152794509,3.76806,2653.9,2653.5,2.4136]
["bitfinex","ETHUSD",1724152794711,3.0,2654.0,2653.5,2.4136]
["bitfinex","ETHUSD",1724152795957,4.22829436,2654.2,2653.5,2.65496]
["bitfinex","ETHUSD",1724152795958,3.0,2654.1,2653.5,2.65496]
["bitfinex","ETHUSD",1724152796987,6.76775,2654.1,2653.5,2.65496]
["bitfinex","ETHUSD",1724152797576,3.7679,2654.0,2653.5,2.65496]
["bitfinex","ETHUSD",1724152797793,3.76812,2653.9,2653.5,2.4136]
["bitfinex","ETHUSD",1724152798646,3.76824,2653.8,2653.5,2.4136]
["bitfinex","ETHUSD",1724152801161,6.2554,2653.9,2653.1,2.436]
["bitfinex","ETHUSD",1724152801365,3.76889,2653.3,2653.1,2.436]
["bitfinex","ETHUSD",1724152801850,7.53786,2653.3,2653.1,2.436]
["bitfinex","ETHUSD",1724152802251,3.76889,2653.3,2653.1,2.436]
["bitfinex","ETHUSD",1724152802451,1.598,2653.2,2652.9,2.2977]
["bitfinex","ETHUSD",1724152802776,1.598,2653.0,2652.9,2.2977]
["bitfinex","ETHUSD",1724152804494,3.76882,2653.4,2652.9,2.52859774]
["bitfinex","ETHUSD",1724152804722,3.76854,2653.6,2652.9,2.52859774]
["bitfinex","ETHUSD",1724152804923,3.76868,2653.5,2652.9,2.52859774]
["bitfinex","ETHUSD",1724152805238,8.33411189,2653.8,2653.0,2.4063]
["bitfinex","ETHUSD",1724152805377,3.0,2653.7,2653.2,2.3512]
["bitfinex","ETHUSD",1724152805581,3.76846,2653.6,2653.2,2.3512]
["bitfinex","ETHUSD",1724152805781,3.76846,2653.6,2652.9,0.23089774]
["bitfinex","ETHUSD",1724152805782,3.76876,2653.4,2652.9,0.23089774]
["bitfinex","ETHUSD",1724152806195,8.39985189,2653.7,2652.9,0.23089774]
["bitfinex","ETHUSD",1724152806196,6.834,2653.7,2652.9,0.23089774]
["bitfinex","ETHUSD",1724152806399,3.7685,2653.6,2653.0,2.3255]
["bitfinex","ETHUSD",1724152806731,10.60243,2653.7,2653.2,2.3255]
["bitfinex","ETHUSD",1724152807997,3.76848,2653.6,2653.2,2.3255]
["bitfinex","ETHUSD",1724152808220,3.76861,2653.5,2653.1,35.0]
["bitfinex","ETHUSD",1724152808536,3.76861,2653.5,2653.0,2.37]
["bitfinex","ETHUSD",1724152808734,7.53797,2653.3,2653.0,2.37]
["bitfinex","ETHUSD",1724152808902,7.53794,2653.3,2653.0,2.37]
["bitfinex","ETHUSD",1724152809096,7.53796,2653.3,2653.0,2.37]
["bitfinex","ETHUSD",1724152809302,7.53796,2653.3,2652.9,7.31]
["bitfinex","ETHUSD",1724152809303,3.76918,2653.1,2652.7,2.4626774]
["bitfinex","ETHUSD",1724152811712,3.76899,2653.3,2652.7,2.75184043]
["bitfinex","ETHUSD",1724152811939,3.76955,2652.9,2652.7,0.0112774]
["bitfinex","ETHUSD",1724152813712,7.60323,2653.1,2652.7,0.0112774]
["bitfinex","ETHUSD",1724152813713,3.76923,2653.1,2652.7,0.0112774]
["bitfinex","ETHUSD",1724152814049,3.76894,2653.3,2652.7,0.0112774]
["bitfinex","ETHUSD",1724152814050,9.10378189,2653.3,2652.8,2.2501]
["bitfinex","ETHUSD",1724152814348,9.10378189,2653.3,2652.8,2.51913303]
["bitfinex","ETHUSD",1724152814349,3.76894,2653.3,2652.8,2.51913303]
["bitfinex","ETHUSD",1724152815560,8.33451189,2653.5,2652.8,2.51913303]
["bitfinex","ETHUSD",1724152815860,6.76885,2653.4,2652.8,2.51913303]
["bitfinex","ETHUSD",1724152816012,3.76885,2653.4,2652.8,2.51913303]
["bitfinex","ETHUSD",1724152816213,3.76885,2653.4,2652.9,0.25304104]
["bitfinex","ETHUSD",1724152816455,3.76889,2653.3,2652.9,0.25304104]
["bitfinex","ETHUSD",1724152816828,8.33451189,2653.5,2653.0,2.4923]
["bitfinex","ETHUSD",1724152817631,6.76866,2653.5,2653.0,2.4923]
["bitfinex","ETHUSD",1724152817845,8.33451189,2653.5,2653.0,2.4923]
["bitfinex","ETHUSD",1724152818016,12.10322189,2653.5,2653.0,2.4923]
["bitfinex","ETHUSD",1724152818217,3.76877,2653.4,2653.0,2.4923]
["bitfinex","ETHUSD",1724152818418,3.76877,2653.4,2653.0,3.26036828]
["bitfinex","ETHUSD",1724152820362,8.33451189,2653.5,2653.0,3.26036828]
["bitfinex","ETHUSD",1724152820574,3.76866,2653.5,2653.0,3.26036828]
["bitfinex","ETHUSD",1724152821815,3.76875,2653.4,2653.0,3.26036828]
["bitfinex","ETHUSD",1724152822154,7.53738,2653.5,2653.0,3.26036828]
["bitfinex","ETHUSD",1724152822364,3.76889,2653.4,2653.0,2.4923]
["bitfinex","ETHUSD",1724152822562,3.76899,2653.3,2653.0,2.4923]
["bitfinex","ETHUSD",1724152822748,3.76889,2653.4,2653.0,2.4923]
["bitfinex","ETHUSD",1724152822749,3.76907,2653.2,2653.0,2.4923]
["bitfinex","ETHUSD",1724152822950,3.76907,2653.2,2652.7,35.0112774]
["bitfinex","ETHUSD",1724152822951,3.76907,2653.2,2652.7,37.4057774]
["bitfinex","ETHUSD",1724152823118,3.76907,2653.2,2652.7,6.14109294]
["bitfinex","ETHUSD",1724152823119,3.76933,2653.0,2652.7,6.14109294]
["bitfinex","ETHUSD",1724152823318,3.76933,2653.0,2652.7,2.4057774]
["bitfinex","ETHUSD",1724152824218,3.76958,2652.9,2652.7,2.4057774]
["bitfinex","ETHUSD",1724152824760,3.76933,2653.0,2652.7,2.4057774]
["bitfinex","ETHUSD",1724152825058,3.76926,2653.1,2652.7,2.4057774]
["bitfinex","ETHUSD",1724152825388,5.33465189,2653.4,2652.7,2.68925043]
["bitfinex","ETHUSD",1724152825673,3.76905,2653.2,2652.7,2.4057774]
["bitfinex","ETHUSD",1724152825838,7.53817,2653.2,2652.7,2.4057774]
["bitfinex","ETHUSD",1724152826437,3.76926,2653.1,2652.7,2.4057774]
["bitfinex","ETHUSD",1724152826767,3.76905,2653.2,2652.7,2.4057774]
["bitfinex","ETHUSD",1724152826985,7.53819,2653.2,2652.7,2.4057774]
["bitfinex","ETHUSD",1724152827135,3.76905,2653.2,2652.7,2.4057774]
["bitfinex","ETHUSD",1724152827837,7.53818,2653.2,2652.7,2.4057774]
["bitfinex","ETHUSD",1724152828159,3.76905,2653.2,2652.7,2.4057774]
["bitfinex","ETHUSD",1724152828337,3.76905,2653.2,2652.7,2.68925043]
["bitfinex","ETHUSD",1724152828738,3.76905,2653.2,2652.7,2.4057774]
["bitfinex","ETHUSD",1724152829262,5.33466189,2653.4,2652.7,35.0112774]
["bitfinex","ETHUSD",1724152829470,3.76881,2653.4,2652.8,2.3745]
["bitfinex","ETHUSD",1724152830524,1.598,2653.1,2652.8,2.3745]
["bitfinex","ETHUSD",1724152832149,1.598,2652.9,2652.8,2.3745]
["bitfinex","ETHUSD",1724152832467,1.56585189,2653.5,2652.8,3.73531554]
["bitfinex","ETHUSD",1724152832637,1.56585189,2653.5,2652.9,2.388]
["bitfinex","ETHUSD",1724152832846,5.33446189,2653.5,2652.9,2.388]
["bitfinex","ETHUSD",1724152833056,3.76875,2653.4,2652.9,2.388]
["bitfinex","ETHUSD",1724152833654,3.76893,2653.3,2652.9,2.388]
["bitfinex","ETHUSD",1724152834253,3.76912,2653.2,2652.9,2.388]
["bitfinex","ETHUSD",1724152834479,7.53827,2653.2,2652.9,2.388]
["bitfinex","ETHUSD",1724152834676,3.76919,2653.1,2652.7,9.7285774]
["bitfinex","ETHUSD",1724152835376,3.76932,2653.0,2652.7,9.7285774]
["bitfinex","ETHUSD",1724152837542,3.76932,2653.0,2652.7,2.4185774]
["bitfinex","ETHUSD",1724152837793,3.76946,2652.9,2652.7,2.4185774]
["bitfinex","ETHUSD",1724152839366,3.76946,2652.9,2652.7,0.0112774]
["bitfinex","ETHUSD",1724152841348,4.760795,2652.9,2652.7,0.0112774]
["bitfinex","ETHUSD",1724152841892,3.76946,2652.9,2652.7,0.0112774]
["bitfinex","ETHUSD",1724152842094,3.76946,2652.9,2652.7,2.2704774]
["bitfinex","ETHUSD",1724152842393,3.76932,2653.0,2652.7,2.2704774]
["bitfinex","ETHUSD",1724152842783,3.76947,2652.9,2652.7,2.2704774]
["bitfinex","ETHUSD",1724152844029,3.76947,2652.9,2652.7,0.0112774]
["bitfinex","ETHUSD",1724152845719,3.76932,2653.0,2652.7,0.0112774]
["bitfinex","ETHUSD",1724152846854,7.53875,2653.0,2652.7,0.0112774]
["bitfinex","ETHUSD",1724152847416,3.76932,2653.0,2652.7,0.0112774]
["bitfinex","ETHUSD",1724152847617,5.33507189,2653.1,2652.7,0.0112774]
["bitfinex","ETHUSD",1724152849323,1.56585189,2653.2,2652.8,2.368]
["bitfinex","ETHUSD",1724152851268,1.56585189,2653.1,2652.8,2.368]
["bitfinex","ETHUSD",1724152851650,5.33489189,2653.2,2652.8,2.368]
["bitfinex","ETHUSD",1724152851825,1.56585189,2653.1,2652.8,2.368]
["bitfinex","ETHUSD",1724152854578,1.598,2652.9,2652.8,2.368]
["bitfinex","ETHUSD",1724152855066,1.598,2652.9,2652.7,0.0112774]
["bitfinex","ETHUSD",1724152855232,1.56585189,2653.1,2652.7,0.0112774]
["bitfinex","ETHUSD",1724152855442,1.598,2652.9,2652.7,0.0112774]
["bitfinex","ETHUSD",1724152858167,6.43770019,2652.9,2652.7,0.0112774]
["bitfinex","ETHUSD",1724152858503,10.20726019,2652.9,2652.7,0.0112774]
["bitfinex","ETHUSD",1724152858789,6.43770019,2652.9,2652.7,0.0112774]
["bitfinex","ETHUSD",1724152859450,3.7696,2652.8,2652.7,0.0112774]
["bitfinex","ETHUSD",1724152859655,7.5392,2652.8,2652.7,0.0112774]
["bitfinex","ETHUSD",1724152859883,8.94431921,2652.8,2652.7,0.0112774]
["bitfinex","ETHUSD",1724152860416,5.3676,2652.8,2652.7,0.0112774]
["bitfinex","ETHUSD",1724152860982,1.598,2652.8,2652.7,0.0112774]
["bitfinex","ETHUSD",1724152863222,3.16385189,2653.2,2652.7,0.0112774]
["bitfinex","ETHUSD",1724152863373,1.598,2653.0,2652.7,0.0112774]
["bitfinex","ETHUSD",1724152865350,1.56585189,2653.2,2652.7,0.0112774]
["bitfinex","ETHUSD",1724152865351,1.598,2652.8,2652.7,0.0112774]
["bitfinex","ETHUSD",1724152868310,3.76913,2653.2,2652.8,2.4744]
["bitfinex","ETHUSD",1724152868311,1.56585189,2653.2,2652.8,2.4744]
["bitfinex","ETHUSD",1724152868523,1.598,2653.2,2652.8,2.4744]
["bitfinex","ETHUSD",1724152868984,1.598,2653.2,2652.9,35.0]
["bitfinex","ETHUSD",1724152870266,1.56585189,2653.3,2652.8,2.4744]
["bitfinex","ETHUSD",1724152870267,1.598,2653.0,2652.8,2.4744]
["bitfinex","ETHUSD",1724152870665,1.598,2653.0,2652.8,37.4744]
["bitfinex","ETHUSD",1724152870912,1.598,2653.0,2652.8,41.20971554]
["bitfinex","ETHUSD",1724152871279,1.598,2653.0,2652.8,6.20971554]
["bitfinex","ETHUSD",1724152871596,1.598,2653.0,2652.8,2.4744]
["bitfinex","ETHUSD",1724152872370,1.598,2653.0,2652.7,2.3567774]
["bitfinex","ETHUSD",1724152876106,1.598,2653.2,2652.7,2.3567774]
["bitfinex","ETHUSD",1724152876624,5.33475189,2653.3,2652.7,2.3567774]
["bitfinex","ETHUSD",1724152876625,1.598,2653.0,2652.7,2.3567774]
["bitfinex","ETHUSD",1724152877722,3.83595189,2653.4,2652.7,6.1264474]
["bitfinex","ETHUSD",1724152877873,1.598,2653.2,2652.8,3.73531554]
["bitfinex","ETHUSD",1724152878215,1.598,2653.2,2652.9,2.2973]
["bitfinex","ETHUSD",1724152878511,1.598,2653.4,2652.9,2.2973]
["bitfinex","ETHUSD",1724152878720,1.56585189,2653.5,2652.9,2.2973]
["bitfinex","ETHUSD",1724152878908,1.598,2653.2,2652.9,2.2973]
["bitfinex","ETHUSD",1724152879720,1.598,2653.2,2653.0,35.0]
["bitfinex","ETHUSD",1724152880574,1.598,2653.2,2652.7,6.1157074]
["bitfinex","ETHUSD",1724152881089,1.598,2653.2,2652.8,35.0]
["bitfinex","ETHUSD",1724152881624,1.598,2653.2,2652.7,2.3459774]
["bitfinex","ETHUSD",1724152884509,1.598,2653.2,2652.7,6.08129294]
["bitfinex","ETHUSD",1724152884825,1.598,2653.2,2652.7,2.3459774]
["bitfinex","ETHUSD",1724152884980,1.598,2653.2,2652.8,35.0]
["bitfinex","ETHUSD",1724152885678,1.598,2653.2,2652.7,2.3459774]
["bitfinex","ETHUSD",1724152886195,1.598,2653.2,2652.7,37.3459774]
["bitfinex","ETHUSD",1724152887979,3.99085189,2653.5,2652.7,37.3459774]
["bitfinex","ETHUSD",1724152887980,1.56585189,2653.5,2652.8,2.3553]
["bitfinex","ETHUSD",1724152888204,1.9626382,2653.6,2652.8,2.3553]
["bitfinex","ETHUSD",1724152888205,0.41191192,2653.4,2653.0,2.3553]
["bitfinex","ETHUSD",1724152888494,1.56585189,2653.7,2653.0,6.1246]
["bitfinex","ETHUSD",1724152888686,6.0283382,2653.8,2653.2,6.12432]
["bitfinex","ETHUSD",1724152888687,1.598,2653.8,2653.2,6.12432]
["bitfinex","ETHUSD",1724152889015,0.41197469,2653.7,2653.2,2.3553]
["bitfinex","ETHUSD",1724152889184,1.598,2653.8,2653.2,3.368236]
["bitfinex","ETHUSD",1724152889384,1.598,2653.8,2653.2,7.137226]
["bitfinex","ETHUSD",1724152889584,1.598,2653.8,2653.3,35.0]
["bitfinex","ETHUSD",1724152889879,1.598,2653.6,2653.3,35.0]
["bitfinex","ETHUSD",1724152893323,1.598,2653.4,2652.7,14.20750314]
["bitfinex","ETHUSD",1724152893658,1.598,2653.0,2652.7,7.3212774]
["bitfinex","ETHUSD",1724152893950,1.598,2653.0,2652.7,42.3212774]
["bitfinex","ETHUSD",1724152894155,1.598,2653.0,2652.7,35.0112774]
["bitfinex","ETHUSD",1724152895911,1.598,2653.0,2652.7,0.0112774]
["bitfinex","ETHUSD",1724152899053,3.7689,2653.3,2652.7,0.0112774]
["bitfinex","ETHUSD",1724152899054,1.598,2653.2,2652.7,0.0112774]
["bitfinex","ETHUSD",1724152900447,2.3495,2653.1,2652.7,0.0112774]
["bitfinex","ETHUSD",1724152900859,1.598,2653.0,2652.7,0.0112774]
["bitfinex","ETHUSD",1724152902481,1.598,2653.0,2652.7,35.0112774]
["bitfinex","ETHUSD",1724152903626,1.598,2653.2,2652.7,37.3008774]
["bitfinex","ETHUSD",1724152904805,1.598,2653.2,2652.7,41.0705974]
["bitfinex","ETHUSD",1724152909223,1.598,2653.2,2652.8,2.3186]
["bitfinex","ETHUSD",1724152909528,1.598,2653.2,2652.8,6.05391554]
["bitfinex","ETHUSD",1724152909831,1.598,2653.2,2652.9,35.0]
["bitfinex","ETHUSD",1724152910178,7.62103189,2653.6,2652.9,35.0]
["bitfinex","ETHUSD",1724152910505,1.56585189,2653.6,2653.0,6.14053]
["bitfinex","ETHUSD",1724152910687,1.598,2653.6,2653.0,6.14053]
["bitfinex","ETHUSD",1724152911227,1.598,2653.6,2653.1,35.0]
["bitfinex","ETHUSD",1724152911446,3.16385189,2653.8,2653.2,0.81568257]
["bitfinex","ETHUSD",1724152911730,1.598,2653.8,2653.2,0.81568257]
["bitfinex","ETHUSD",1724152912092,1.598,2653.8,2653.3,35.0]
["bitfinex","ETHUSD",1724152912429,1.598,2653.6,2653.2,0.81568257]
["bitfinex","ETHUSD",1724152918720,1.598,2653.6,2653.0,9.6813]
["bitfinex","ETHUSD",1724152919225,1.598,2653.4,2653.0,7.31]
["bitfinex","ETHUSD",1724152919815,7.82593,2653.2,2653.0,7.31]
["bitfinex","ETHUSD",1724152920204,4.0569,2653.2,2653.0,7.31]
["bitfinex","ETHUSD",1724152920495,1.598,2653.2,2653.0,7.31]
["bitfinex","ETHUSD",1724152920705,1.598,2653.4,2653.0,7.31]
["bitfinex","ETHUSD",1724152922230,1.598,2653.2,2653.0,7.31]
["bitfinex","ETHUSD",1724152922435,5.3671,2653.2,2653.0,7.31]
["bitfinex","ETHUSD",1724152923647,3.76943,2653.0,2652.7,0.0112774]
["bitfinex","ETHUSD",1724152923800,1.598,2652.9,2652.7,0.0112774]
["bitfinex","ETHUSD",1724152924735,5.36742,2653.0,2652.7,0.0112774]
["bitfinex","ETHUSD",1724152925302,2.3711,2653.1,2652.7,0.0112774]
["bitfinex","ETHUSD",1724152925538,1.598,2653.1,2652.7,0.0112774]
["bitfinex","ETHUSD",1724152925743,1.598,2652.9,2652.7,0.0112774]
["bitfinex","ETHUSD",1724152925890,7.71376,2652.9,2652.7,0.0112774]
["bitfinex","ETHUSD",1724152926520,1.598,2652.9,2652.7,0.0112774]
["bitfinex","ETHUSD",1724152927632,3.7696,2652.8,2652.7,0.0112774]
["bitfinex","ETHUSD",1724152927833,1.598,2652.9,2652.7,0.0112774]
["bitfinex","ETHUSD",1724152928455,1.56585189,2653.2,2652.7,0.0112774]
["bitfinex","ETHUSD",1724152928655,1.598,2653.0,2652.7,0.0112774]
["bitfinex","ETHUSD",1724152929150,1.598,2653.0,2652.7,0.28080043]
["bitfinex","ETHUSD",1724152929334,5.36703,2653.2,2652.7,0.28080043]
["bitfinex","ETHUSD",1724152929538,1.598,2653.0,2652.7,0.0112774]
["bitfinex","ETHUSD",1724152933564,3.76921,2653.1,2652.7,0.0112774]
["bitfinex","ETHUSD",1724152933565,1.598,2652.8,2652.7,0.0112774]
["bitfinex","ETHUSD",1724152937132,5.36733,2653.0,2652.7,0.0112774]
["bitfinex","ETHUSD",1724152937534,3.76946,2652.9,2652.7,0.0112774]
["bitfinex","ETHUSD",1724152937734,5.3676,2652.8,2652.7,0.0112774]
["bitfinex","ETHUSD",1724152937980,1.598,2652.8,2652.7,0.0112774]
["bitfinex","ETHUSD",1724152938544,1.56585189,2653.3,2652.7,2.4240774]
["bitfinex","ETHUSD",1724152938759,9.27438189,2653.7,2652.9,2.4128]
["bitfinex","ETHUSD",1724152938958,9.13483,2653.7,2652.9,2.4128]
["bitfinex","ETHUSD",1724152939167,5.3664,2653.7,2652.9,2.4128]
["bitfinex","ETHUSD",1724152939409,5.3664,2653.7,2652.8,4.05489303]
["bitfinex","ETHUSD",1724152939410,5.3664,2653.7,2653.1,2.4128]
["bitfinex","ETHUSD",1724152941031,1.598,2653.7,2653.1,2.4128]
["bitfinex","ETHUSD",1724152942547,1.598,2653.7,2653.1,6.18189]
["bitfinex","ETHUSD",1724152942771,1.598,2653.7,2653.2,3.76901]
["bitfinex","ETHUSD",1724152942939,1.598,2654.0,2653.3,2.38596752]
["bitfinex","ETHUSD",1724152943156,1.598,2654.0,2653.4,0.69085603]
["bitfinex","ETHUSD",1724152943492,1.598,2654.0,2653.5,2.4638]
["bitfinex","ETHUSD",1724152944680,1.598,2654.2,2653.5,6.23236]
["bitfinex","ETHUSD",1724152945720,1.598,2654.2,2653.6,2.3955]
["bitfinex","ETHUSD",1724152945900,1.598,2654.2,2653.7,0.616403]
["bitfinex","ETHUSD",1724152946087,1.598,2654.2,2653.6,2.3955]
["bitfinex","ETHUSD",1724152947393,1.598,2654.2,2653.6,6.16396]
["bitfinex","ETHUSD",1724152948199,1.95971222,2654.7,2653.8,2.4986]
["bitfinex","ETHUSD",1724152948511,1.95971222,2654.7,2654.0,6.26648]
["bitfinex","ETHUSD",1724152948512,1.598,2654.7,2654.0,6.26648]
["bitfinex","ETHUSD",1724152948683,1.598,2654.9,2654.2,2.4093]
["bitfinex","ETHUSD",1724152949023,5.3645,2655.0,2654.2,6.17689]
["bitfinex","ETHUSD",1724152949199,5.3645,2655.0,2654.2,7.171318]
["bitfinex","ETHUSD",1724152949507,5.3645,2655.0,2654.3,2.4093]
["bitfinex","ETHUSD",1724152949711,1.598,2655.0,2654.4,0.07533742]
["bitfinex","ETHUSD",1724152949919,5.36455,2655.0,2654.3,2.4093]
["bitfinex","ETHUSD",1724152950070,9.13114,2655.0,2654.3,3.2862308]
["bitfinex","ETHUSD",1724152950275,1.598,2654.8,2654.3,3.2862308]
["bitfinex","ETHUSD",1724152951411,1.598,2654.8,2654.4,0.07533746]
["bitfinex","ETHUSD",1724152951627,1.598,2655.0,2654.4,0.07533746]
["bitfinex","ETHUSD",1724152951824,1.598,2654.8,2654.3,2.4093]
["bitfinex","ETHUSD",1724152955582,1.598,2654.6,2654.3,2.4093]
["bitfinex","ETHUSD",1724152955985,1.598,2654.6,2654.1,2.4879]
["bitfinex","ETHUSD",1724152956316,1.598,2654.6,2654.1,3.636644]
["bitfinex","ETHUSD",1724152956521,1.598,2654.6,2654.1,7.404344]
["bitfinex","ETHUSD",1724152957287,1.598,2654.6,2654.1,3.636644]
["bitfinex","ETHUSD",1724152957487,1.598,2654.6,2654.2,2.4023]
["bitfinex","ETHUSD",1724152957704,1.598,2654.6,2654.3,0.7318784]
["bitfinex","ETHUSD",1724152957902,1.598,2654.8,2654.3,0.7318784]
["bitfinex","ETHUSD",1724152960606,1.598,2654.6,2654.3,0.7318784]
["bitfinex","ETHUSD",1724152960811,1.598,2654.6,2654.2,2.4023]
["bitfinex","ETHUSD",1724152962346,1.598,2654.4,2654.0,9.6082]
["bitfinex","ETHUSD",1724152962551,1.598,2654.4,2654.0,2.2982]
["bitfinex","ETHUSD",1724152963844,5.36543,2654.4,2654.0,2.2982]
["bitfinex","ETHUSD",1724152964158,1.598,2654.4,2654.0,2.52802]
["bitfinex","ETHUSD",1724152965841,1.598,2654.6,2654.1,0.0753469]
["bitfinex","ETHUSD",1724152966069,1.598,2654.6,2654.0,2.52802]
["bitfinex","ETHUSD",1724152966386,2.4813,2655.0,2654.2,2.3239]
["bitfinex","ETHUSD",1724152966597,1.598,2655.0,2654.4,2.3239]
["bitfinex","ETHUSD",1724152966884,1.598,2654.8,2654.4,2.3239]
["bitfinex","ETHUSD",1724152967962,1.598,2654.8,2654.4,2.55629]
["bitfinex","ETHUSD",1724152968287,1.598,2654.8,2654.4,2.3239]
["bitfinex","ETHUSD",1724152969011,1.598,2654.6,2654.1,10.329098]
["bitfinex","ETHUSD",1724152969361,5.36508,2654.6,2654.1,10.329098]
["bitfinex","ETHUSD",1724152970185,1.598,2654.4,2654.1,10.329098]
["bitfinex","ETHUSD",1724152970367,1.598,2654.4,2654.1,3.019098]
["bitfinex","ETHUSD",1724152970688,1.598,2654.4,2654.1,2.3895]
["bitfinex","ETHUSD",1724152970847,1.598,2654.4,2653.9,2.3414]
["bitfinex","ETHUSD",1724152973443,1.598,2654.4,2653.8,2.392]
["bitfinex","ETHUSD",1724152973444,1.598,2654.2,2653.8,2.392]
["bitfinex","ETHUSD",1724152974155,1.598,2654.2,2653.7,7.31]
["bitfinex","ETHUSD",1724152974396,5.36562,2654.2,2653.7,22.24747]
["bitfinex","ETHUSD",1724152976786,1.598,2654.2,2653.7,22.24747]
["bitfinex","ETHUSD",1724152977038,1.598,2654.2,2653.7,26.01571]
["bitfinex","ETHUSD",1724152977279,4.0274,2654.4,2653.7,26.01571]
["bitfinex","ETHUSD",1724152977482,7.79475,2654.4,2653.8,2.834041]
["bitfinex","ETHUSD",1724152977878,1.598,2654.2,2653.8,2.834041]
["bitfinex","ETHUSD",1724152980622,1.598,2654.0,2653.4,7.31]
["bitfinex","ETHUSD",1724152980749,1.598,2653.5,2653.0,7.31]
["bitfinex","ETHUSD",1724152980949,1.598,2653.1,2652.7,7.3212774]
["bitfinex","ETHUSD",1724152981197,1.598,2652.9,2652.8,1.00848303]
["bitfinex","ETHUSD",1724152981405,1.598,2652.9,2652.7,0.0112774]
["bitfinex","ETHUSD",1724152981951,1.598,2653.0,2652.7,0.0112774]
["bitfinex","ETHUSD",1724152984451,3.76904,2653.2,2652.7,0.0112774]
["bitfinex","ETHUSD",1724152987495,7.53819,2653.2,2652.7,0.0112774]
["bitfinex","ETHUSD",1724152988696,3.76904,2653.2,2652.7,0.0112774]
["bitfinex","ETHUSD",1724152989454,3.76918,2653.1,2652.7,0.0112774]
["bitfinex","ETHUSD",1724152989896,3.76904,2653.2,2652.7,0.0112774]
["bitfinex","ETHUSD",1724152989897,3.76933,2653.0,2652.7,0.0112774]
["bitfinex","ETHUSD",1724152990799,3.7696,2652.8,2652.7,0.0112774]
["bitfinex","ETHUSD",1724152991395,3.76933,2653.0,2652.7,0.0112774]
["bitfinex","ETHUSD",1724152993257,3.76946,2652.9,2652.7,0.0112774]
["bitfinex","ETHUSD",1724152993463,2.3235,2652.9,2652.7,0.0112774]
["bitfinex","ETHUSD",1724152993767,6.09298,2652.9,2652.7,0.0112774]
["bitfinex","ETHUSD",1724152994107,4.755831,2652.8,2652.7,0.0112774]
["bitfinex","ETHUSD",1724152995689,0.986231,2652.8,2652.7,0.0112774]
["bitfinex","ETHUSD",1724152995891,4.755831,2652.8,2652.7,0.0112774]
["bitfinex","ETHUSD",1724152999368,10.819731,2652.8,2652.7,0.0112774]
["bitfinex","ETHUSD",1724153002406,7.050131,2652.8,2652.7,0.0112774]
["bitfinex","ETHUSD",1724153003897,3.7696,2652.8,2652.7,0.0112774]
["bitfinex","ETHUSD",1724153010471,5.3676,2652.8,2652.7,0.0112774]
["bitfinex","ETHUSD",1724153016017,9.1372,2652.8,2652.7,0.0112774]
["bitfinex","ETHUSD",1724153016531,7.6962,2652.8,2652.7,0.0112774]
["bitfinex","ETHUSD",1724153016971,11.4658,2652.8,2652.7,0.0112774]
["bitfinex","ETHUSD",1724153017175,8.84278,2652.8,2652.7,0.0112774]
["bitfinex","ETHUSD",1724153017569,6.51418,2652.8,2652.7,0.0112774]
["bitfinex","ETHUSD",1724153017801,5.3676,2652.8,2652.7,0.0112774]
["bitfinex","ETHUSD",1724153018973,9.1372,2652.8,2652.7,0.0112774]
["bitfinex","ETHUSD",1724153019679,5.3676,2652.8,2652.7,0.0112774]
["bitfinex","ETHUSD",1724153020080,9.1372,2652.8,2652.7,0.0112774]
["bitfinex","ETHUSD",1724153022089,15.3506,2652.8,2652.7,0.0112774]
["bitfinex","ETHUSD",1724153022312,17.262595,2652.8,2652.7,0.0112774]
["bitfinex","ETHUSD",1724153022738,13.492995,2652.8,2652.7,0.0112774]
["bitfinex","ETHUSD",1724153027743,15.05884689,2652.8,2652.7,0.0112774]
["bitfinex","ETHUSD",1724153028036,13.492995,2652.8,2652.7,0.0112774]
["bitfinex","ETHUSD",1724153028407,22.38174317,2652.8,2652.7,0.0112774]
["bitfinex","ETHUSD",1724153028731,18.61214317,2652.8,2652.7,0.0112774]
["bitfinex","ETHUSD",1724153028890,20.812595,2652.8,2652.7,0.0112774]
["bitfinex","ETHUSD",1724153029102,26.54390382,2652.8,2652.7,7.4e-06]
["bitfinex","ETHUSD",1724153029294,26.54390382,2652.8,2651.5,2.4134]
["bitfinex","ETHUSD",1724153029295,3.77129,2651.7,2651.5,2.4134]
["bitfinex","ETHUSD",1724153029543,1.598,2651.6,2651.5,2.4134]
["bitfinex","ETHUSD",1724153030352,1.598,2651.6,2651.2,2.475]
["bitfinex","ETHUSD",1724153030523,3.77102,2651.8,2651.2,2.475]
["bitfinex","ETHUSD",1724153030524,1.598,2651.4,2651.2,2.475]
["bitfinex","ETHUSD",1724153030696,1.598,2651.6,2651.2,2.425]
["bitfinex","ETHUSD",1724153030892,5.33934068,2652.2,2651.2,3.73531554]
["bitfinex","ETHUSD",1724153031135,1.598,2651.8,2651.3,3.84706575]
["bitfinex","ETHUSD",1724153031342,1.598,2651.8,2651.3,3.77164]
["bitfinex","ETHUSD",1724153031749,1.598,2651.8,2651.3,7.54329]
["bitfinex","ETHUSD",1724153032046,1.598,2651.8,2651.4,3.77159]
["bitfinex","ETHUSD",1724153032249,1.598,2651.8,2651.5,0.754323]
["bitfinex","ETHUSD",1724153032843,1.598,2651.8,2651.5,4.525743]
["bitfinex","ETHUSD",1724153033466,1.598,2652.0,2651.6,3.7713]
["bitfinex","ETHUSD",1724153033643,1.598,2652.0,2651.5,4.525653]
["bitfinex","ETHUSD",1724153033644,1.598,2652.0,2651.5,8.297033]
["bitfinex","ETHUSD",1724153033829,1.598,2652.0,2651.6,2.4191]
["bitfinex","ETHUSD",1724153034964,1.598,2652.0,2651.7,2.3508]
["bitfinex","ETHUSD",1724153035853,1.598,2652.2,2651.8,2.4407]
["bitfinex","ETHUSD",1724153036354,1.598,2652.2,2651.8,3.061886]
["bitfinex","ETHUSD",1724153036560,1.598,2652.2,2651.9,2.3543]
["bitfinex","ETHUSD",1724153042224,1.598,2652.4,2651.9,6.12515]
["bitfinex","ETHUSD",1724153042527,5.33838068,2652.9,2652.0,3.77072]
["bitfinex","ETHUSD",1724153042877,1.598,2652.5,2652.1,2.812172]
["bitfinex","ETHUSD",1724153046074,1.598,2652.3,2652.0,35.0]
["bitfinex","ETHUSD",1724153046437,1.598,2652.3,2651.8,2.3939]
["bitfinex","ETHUSD",1724153046832,1.598,2652.3,2652.0,2.2607]
["bitfinex","ETHUSD",1724153048851,1.598,2652.5,2652.0,6.03136]
["bitfinex","ETHUSD",1724153049039,1.598,2652.5,2652.0,13.53734554]
["bitfinex","ETHUSD",1724153049236,1.598,2652.7,2652.2,2.3612]
["bitfinex","ETHUSD",1724153050578,1.598,2652.5,2652.2,2.3612]
["bitfinex","ETHUSD",1724153059121,1.598,2652.7,2652.2,2.3612]
["bitfinex","ETHUSD",1724153059691,1.598,2652.9,2652.2,3.351443]
["bitfinex","ETHUSD",1724153060010,1.598,2652.9,2652.3,3.8456379]
["bitfinex","ETHUSD",1724153060325,1.598,2652.9,2652.4,2.3553]
["bitfinex","ETHUSD",1724153061113,1.598,2652.7,2652.2,3.324143]
["bitfinex","ETHUSD",1724153061322,1.598,2652.7,2652.2,2.3339]
["bitfinex","ETHUSD",1724153062630,2.3929,2652.0,2651.2,4.45981435]
["bitfinex","ETHUSD",1724153062948,2.3929,2652.0,2651.4,2.4906]
["bitfinex","ETHUSD",1724153062949,1.598,2652.0,2651.4,2.4906]
["bitfinex","ETHUSD",1724153063226,1.598,2652.0,2651.5,0.24906]
["bitfinex","ETHUSD",1724153064001,5.36874,2652.0,2651.4,2.4906]
["bitfinex","ETHUSD",1724153064535,1.598,2652.0,2651.4,2.4906]
["bitfinex","ETHUSD",1724153066512,1.598,2652.0,2651.5,3.77144]
["bitfinex","ETHUSD",1724153066710,1.598,2652.2,2651.6,2.3752]
["bitfinex","ETHUSD",1724153067017,1.598,2652.2,2651.6,2.989864]
["bitfinex","ETHUSD",1724153067808,1.598,2652.2,2651.7,35.0]
["bitfinex","ETHUSD",1724153068196,4.94586553,2652.5,2651.8,2.3752]
["bitfinex","ETHUSD",1724153068415,1.598,2652.3,2651.8,2.3752]
["bitfinex","ETHUSD",1724153068616,1.598,2652.3,2651.9,0.614635]
["bitfinex","ETHUSD",1724153068935,1.598,2652.3,2651.9,35.0]
["bitfinex","ETHUSD",1724153069928,1.598,2652.3,2651.8,2.3752]
["bitfinex","ETHUSD",1724153070115,4.94570553,2652.6,2651.8,2.3752]
["bitfinex","ETHUSD",1724153070316,3.77007,2652.5,2651.8,2.3752]
["bitfinex","ETHUSD",1724153070529,3.77007,2652.5,2651.9,35.614629]
["bitfinex","ETHUSD",1724153071111,3.77007,2652.5,2651.9,0.614629]
["bitfinex","ETHUSD",1724153071452,3.77007,2652.5,2652.0,37.2901]
["bitfinex","ETHUSD",1724153072235,3.77007,2652.5,2652.0,2.2901]
["bitfinex","ETHUSD",1724153073338,3.76979,2652.7,2652.0,2.2901]
["bitfinex","ETHUSD",1724153073654,3.76979,2652.7,2652.2,2.2901]
["bitfinex","ETHUSD",1724153074638,5.3676,2652.8,2652.2,2.2901]
["bitfinex","ETHUSD",1724153074843,1.598,2652.8,2652.2,2.2901]
["bitfinex","ETHUSD",1724153075042,5.36761,2652.8,2652.2,2.2901]
["bitfinex","ETHUSD",1724153075223,1.598,2652.8,2652.3,0.60254155]
["bitfinex","ETHUSD",1724153075424,1.598,2652.8,2652.4,2.3347]
["bitfinex","ETHUSD",1724153076219,6.54312553,2653.0,2652.4,2.3347]
["bitfinex","ETHUSD",1724153077113,3.76946,2652.9,2652.4,2.3347]
["bitfinex","ETHUSD",1724153078219,6.54312553,2653.0,2652.4,2.3347]
["bitfinex","ETHUSD",1724153078529,6.54312553,2653.0,2652.4,2.41009619]
["bitfinex","ETHUSD",1724153078727,6.54312553,2653.0,2652.5,2.3557]
["bitfinex","ETHUSD",1724153078967,5.36732,2653.0,2652.5,2.3557]
["bitfinex","ETHUSD",1724153080228,1.598,2652.8,2652.5,2.3557]
["bitfinex","ETHUSD",1724153085145,5.36762,2652.8,2652.2,37.4368]
["bitfinex","ETHUSD",1724153085350,3.76974,2652.7,2652.2,2.4368]
["bitfinex","ETHUSD",1724153086679,5.36796,2652.6,2652.2,2.4368]
["bitfinex","ETHUSD",1724153086879,3.77031,2652.3,2651.9,2.436]
["bitfinex","ETHUSD",1724153087243,1.598,2652.2,2651.9,2.436]
["bitfinex","ETHUSD",1724153087549,5.36853,2652.2,2651.7,7.31]
["bitfinex","ETHUSD",1724153088252,1.598,2652.2,2651.7,7.31]
["bitfinex","ETHUSD",1724153089348,5.36847,2652.2,2651.7,7.31]
["bitfinex","ETHUSD",1724153090385,5.36847,2652.2,2651.6,2.436]
["bitfinex","ETHUSD",1724153090587,1.598,2652.2,2651.6,7.09625095]
["bitfinex","ETHUSD",1724153090786,1.598,2652.2,2651.7,38.77107]
["bitfinex","ETHUSD",1724153091574,1.598,2652.4,2651.8,6.06721]
["bitfinex","ETHUSD",1724153092008,1.598,2652.4,2651.8,2.2962]
["bitfinex","ETHUSD",1724153092185,5.36818,2652.4,2651.9,35.0]
["bitfinex","ETHUSD",1724153092985,6.282002,2652.4,2651.9,35.0]
["bitfinex","ETHUSD",1724153093577,1.598,2652.2,2651.6,2.3419]
["bitfinex","ETHUSD",1724153094025,1.598,2652.2,2651.7,35.0]
["bitfinex","ETHUSD",1724153094425,2.511822,2652.4,2651.8,2.3419]
["bitfinex","ETHUSD",1724153094635,1.598,2652.4,2651.8,2.3419]
["bitfinex","ETHUSD",1724153094793,1.598,2652.4,2651.8,6.11285]
["bitfinex","ETHUSD",1724153097385,1.598,2652.4,2651.8,2.3419]
["bitfinex","ETHUSD",1724153097544,1.598,2652.2,2651.7,35.0]
["bitfinex","ETHUSD",1724153098145,3.8512,2652.2,2651.6,6.14551]
["bitfinex","ETHUSD",1724153098510,3.8512,2652.4,2651.7,2.3743]
["bitfinex","ETHUSD",1724153098844,7.6214,2652.4,2651.7,37.3743]
["bitfinex","ETHUSD",1724153099556,1.598,2652.2,2651.7,2.3743]
["bitfinex","ETHUSD",1724153100794,1.598,2652.0,2651.5,6.07474]
["bitfinex","ETHUSD",1724153101045,1.598,2652.0,2651.5,2.3033]
["bitfinex","ETHUSD",1724153101248,1.598,2652.0,2651.5,37.3033]
["bitfinex","ETHUSD",1724153101545,1.598,2652.0,2651.5,41.07473]
["bitfinex","ETHUSD",1724153102014,5.36879,2652.0,2651.5,37.3033]
["bitfinex","ETHUSD",1724153102215,5.36879,2652.0,2651.5,2.3033]
["bitfinex","ETHUSD",1724153102414,1.598,2652.0,2651.5,2.3033]
["bitfinex","ETHUSD",1724153103266,6.08379,2652.1,2651.5,2.3033]
["bitfinex","ETHUSD",1724153103569,1.598,2652.2,2651.6,3.7713]
["bitfinex","ETHUSD",1724153104041,1.598,2652.2,2651.6,38.7713]
["bitfinex","ETHUSD",1724153104416,1.598,2652.2,2651.6,35.0]
["bitfinex","ETHUSD",1724153104619,5.36854,2652.2,2651.5,2.3033]
["bitfinex","ETHUSD",1724153104930,7.74859,2652.0,2651.5,2.3033]
["bitfinex","ETHUSD",1724153105132,3.9778,2652.0,2651.5,2.3033]
["bitfinex","ETHUSD",1724153105333,3.9778,2652.0,2651.3,41.14472]
["bitfinex","ETHUSD",1724153106126,2.3798,2652.0,2651.3,41.14472]
["bitfinex","ETHUSD",1724153106324,3.9778,2652.0,2651.3,41.14472]
["bitfinex","ETHUSD",1724153106520,3.9778,2652.0,2651.3,44.88003554]
["bitfinex","ETHUSD",1724153106720,3.9778,2652.0,2651.4,1.31084558]
["bitfinex","ETHUSD",1724153107095,3.9778,2652.0,2651.3,44.87997554]
["bitfinex","ETHUSD",1724153107358,3.9778,2652.0,2651.3,41.14473]
["bitfinex","ETHUSD",1724153107707,3.9778,2652.0,2651.4,3.77152]
["bitfinex","ETHUSD",1724153110246,3.9778,2652.0,2651.5,3.77142]
["bitfinex","ETHUSD",1724153111819,4.0636,2652.2,2651.6,3.77119]
["bitfinex","ETHUSD",1724153112345,4.0636,2652.2,2651.7,3.77115]
["bitfinex","ETHUSD",1724153112943,1.598,2652.0,2651.4,2.3507]
["bitfinex","ETHUSD",1724153113158,1.598,2652.0,2651.4,6.12222]
["bitfinex","ETHUSD",1724153113772,7.019527,2652.2,2651.4,6.12222]
["bitfinex","ETHUSD",1724153113773,4.846977,2652.2,2651.5,3.77144]
["bitfinex","ETHUSD",1724153113980,1.598,2652.2,2651.7,3.77108]
["bitfinex","ETHUSD",1724153114149,0.765187,2652.2,2651.7,3.77108]
["bitfinex","ETHUSD",1724153114354,2.2837,2652.4,2651.7,3.77108]
["bitfinex","ETHUSD",1724153114547,1.598,2652.3,2651.6,2.2522]
["bitfinex","ETHUSD",1724153114745,1.598,2652.3,2651.7,3.77109]
["bitfinex","ETHUSD",1724153115054,1.598,2652.3,2651.7,3.77107]
["bitfinex","ETHUSD",1724153115453,2.2837,2652.4,2651.9,3.77087]
["bitfinex","ETHUSD",1724153115630,1.56763429,2652.8,2652.3,3.77029]
["bitfinex","ETHUSD",1724153115836,1.56763429,2652.8,2651.9,0.754194]
["bitfinex","ETHUSD",1724153115837,2.4346,2653.0,2652.5,3.77002]
["bitfinex","ETHUSD",1724153116081,4.0326,2653.0,2652.4,2.3649]
["bitfinex","ETHUSD",1724153116303,0.40326,2652.9,2652.3,3.77018]
["bitfinex","ETHUSD",1724153116503,1.598,2652.8,2652.2,9.7412]
["bitfinex","ETHUSD",1724153116722,5.36796,2652.6,2652.2,7.31]
["bitfinex","ETHUSD",1724153116851,2.41,2652.7,2652.2,7.31]
["bitfinex","ETHUSD",1724153116852,2.41,2652.3,2652.2,7.31]
["bitfinex","ETHUSD",1724153117051,3.187811,2652.3,2651.6,3.21888574]
["bitfinex","ETHUSD",1724153117303,3.187811,2652.3,2651.7,1.31064908]
["bitfinex","ETHUSD",1724153117786,1.598,2652.2,2651.6,8.16843363]
["bitfinex","ETHUSD",1724153117986,1.598,2652.2,2651.7,1.31067204]
["bitfinex","ETHUSD",1724153118288,1.598,2652.2,2651.6,4.39720807]
["bitfinex","ETHUSD",1724153118289,1.598,2652.2,2651.6,4.39727775]
["bitfinex","ETHUSD",1724153118491,2.4536131,2652.2,2651.5,11.08131]
["bitfinex","ETHUSD",1724153118690,2.4536131,2652.2,2651.6,3.27686073]
["bitfinex","ETHUSD",1724153119086,2.4536131,2652.2,2651.6,7.04816073]
["bitfinex","ETHUSD",1724153119303,2.4536131,2652.2,2651.6,1.96611644]
["bitfinex","ETHUSD",1724153119479,3.9205,2652.0,2651.4,0.78768574]
["bitfinex","ETHUSD",1724153119798,3.9205,2652.0,2651.4,3.277089]
["bitfinex","ETHUSD",1724153120122,2.4117,2651.4,2650.8,20.43768574]
["bitfinex","ETHUSD",1724153120391,1.598,2651.5,2650.6,0.78768574]
["bitfinex","ETHUSD",1724153120392,1.598,2650.9,2650.6,0.78768574]
["bitfinex","ETHUSD",1724153120594,1.598,2650.9,2650.4,7.31]
["bitfinex","ETHUSD",1724153120595,2.3474,2651.0,2650.4,7.31]
["bitfinex","ETHUSD",1724153120957,2.3474,2651.0,2650.4,11.4764306]
["bitfinex","ETHUSD",1724153121265,2.3474,2651.0,2650.4,14.47393723]
["bitfinex","ETHUSD",1724153121467,3.8555,2651.3,2650.4,14.08040663]
["bitfinex","ETHUSD",1724153121795,3.8555,2651.3,2650.6,6.21342]
["bitfinex","ETHUSD",1724153122292,2.2575,2651.3,2650.6,6.21331]
["bitfinex","ETHUSD",1724153122595,2.4141,2651.5,2650.8,3.77234]
["bitfinex","ETHUSD",1724153122957,2.65551,2651.5,2650.8,3.77234]
["bitfinex","ETHUSD",1724153123352,2.4141,2651.5,2650.8,3.77234]
["bitfinex","ETHUSD",1724153123855,2.4141,2651.5,2650.6,6.21338]
["bitfinex","ETHUSD",1724153123856,2.4141,2651.5,2650.6,9.98599]
["bitfinex","ETHUSD",1724153124055,6.1856,2651.5,2650.6,6.21331]
["bitfinex","ETHUSD",1724153125010,2.4141,2651.5,2650.8,3.77242]
["bitfinex","ETHUSD",1724153125318,2.4141,2651.5,2650.8,3.77234]
["bitfinex","ETHUSD",1724153125473,3.332628,2651.5,2650.6,6.21334]
["bitfinex","ETHUSD",1724153125671,3.332628,2651.5,2650.7,3.77249]
["bitfinex","ETHUSD",1724153125877,3.332628,2651.5,2650.6,6.21334]
["bitfinex","ETHUSD",1724153125878,2.3842,2651.7,2650.9,3.77218]
["bitfinex","ETHUSD",1724153126201,3.77131,2651.6,2650.8,7.31]
["bitfinex","ETHUSD",1724153126614,3.77131,2651.6,2650.8,11.08242]
["bitfinex","ETHUSD",1724153126777,2.3842,2651.7,2650.9,3.77219]
["bitfinex","ETHUSD",1724153126983,0.615528,2651.6,2650.9,3.77219]
["bitfinex","ETHUSD",1724153127315,0.615528,2651.6,2651.0,3.77213]
["bitfinex","ETHUSD",1724153127916,0.615528,2651.6,2650.8,11.08233]
["bitfinex","ETHUSD",1724153128111,4.386838,2651.6,2650.8,11.08233]
["bitfinex","ETHUSD",1724153128417,0.615528,2651.6,2650.8,12.434633]
["bitfinex","ETHUSD",1724153128580,0.615528,2651.6,2651.0,3.77215]
["bitfinex","ETHUSD",1724153129426,2.3842,2651.7,2651.0,6.08955]
["bitfinex","ETHUSD",1724153129597,2.3842,2651.7,2651.0,9.86162]
["bitfinex","ETHUSD",1724153129924,2.3842,2651.7,2651.0,6.08947]
["bitfinex","ETHUSD",1724153130259,3.77055,2652.2,2651.4,3.7715]
["bitfinex","ETHUSD",1724153130466,9.9294,2652.2,2651.4,2.4457]
["bitfinex","ETHUSD",1724153130681,3.77074,2652.0,2651.4,2.4457]
["bitfinex","ETHUSD",1724153130981,3.77061,2652.1,2651.4,2.4457]
["bitfinex","ETHUSD",1724153131708,3.77075,2652.0,2651.2,6.12023]
["bitfinex","ETHUSD",1724153131889,2.2684,2651.9,2651.1,7.31]
["bitfinex","ETHUSD",1724153132596,3.77103,2651.8,2651.1,7.31]
["bitfinex","ETHUSD",1724153133675,3.77125,2651.7,2651.1,7.31]
["bitfinex","ETHUSD",1724153133883,0.754228,2651.6,2651.1,7.31]
["bitfinex","ETHUSD",1724153134116,0.754228,2651.6,2650.9,14.6885]
["bitfinex","ETHUSD",1724153134634,3.77103,2651.8,2651.0,3.77215]
["bitfinex","ETHUSD",1724153134814,7.54214,2651.8,2651.0,3.77215]
["bitfinex","ETHUSD",1724153135039,3.77126,2651.7,2650.9,14.6885]
["bitfinex","ETHUSD",1724153135762,3.77103,2651.8,2650.9,12.34]
["bitfinex","ETHUSD",1724153135763,2.2729,2651.5,2650.9,12.34]
["bitfinex","ETHUSD",1724153135904,0.604422,2651.4,2650.9,12.34]
["bitfinex","ETHUSD",1724153136103,2.2729,2651.5,2650.9,12.34]
["bitfinex","ETHUSD",1724153137955,2.2729,2651.5,2650.8,11.08234]
["bitfinex","ETHUSD",1724153138504,2.4884,2651.4,2650.4,22.1339]
["bitfinex","ETHUSD",1724153138713,2.4884,2651.2,2650.4,7.31]
["bitfinex","ETHUSD",1724153139026,6.2604,2651.2,2650.5,2.3498]
["bitfinex","ETHUSD",1724153139254,10.0324,2651.2,2650.5,2.3498]
["bitfinex","ETHUSD",1724153139419,6.2604,2651.2,2650.5,2.3498]
["bitfinex","ETHUSD",1724153139755,7.27983,2651.2,2650.5,2.3498]
["bitfinex","ETHUSD",1724153140308,3.77202,2651.1,2650.5,2.3498]
["bitfinex","ETHUSD",1724153140502,6.2604,2651.2,2650.5,2.3498]
["bitfinex","ETHUSD",1724153141241,3.772,2651.2,2650.5,2.3498]
["bitfinex","ETHUSD",1724153141410,3.772,2651.2,2650.6,0.07544704]
["bitfinex","ETHUSD",1724153141753,3.772,2651.2,2650.5,2.3498]
["bitfinex","ETHUSD",1724153141962,3.772,2651.2,2650.6,1.41872697]
["bitfinex","ETHUSD",1724153142102,9.53615,2651.4,2650.6,1.34328]
["bitfinex","ETHUSD",1724153142103,6.15225,2651.4,2650.6,1.34328]
["bitfinex","ETHUSD",1724153142306,3.77165,2651.4,2650.8,2.4332]
["bitfinex","ETHUSD",1724153142562,3.77145,2651.5,2650.8,3.18811]
["bitfinex","ETHUSD",1724153142774,3.77145,2651.5,2650.8,2.4332]
["bitfinex","ETHUSD",1724153143476,3.77134,2651.6,2650.8,2.4332]
["bitfinex","ETHUSD",1724153143629,7.54275,2651.6,2650.8,2.4332]
["bitfinex","ETHUSD",1724153143833,3.77134,2651.6,2650.9,2.4332]
["bitfinex","ETHUSD",1724153144143,3.77134,2651.6,2651.0,0.620563]
["bitfinex","ETHUSD",1724153144346,3.77109,2651.8,2651.0,0.620563]
["bitfinex","ETHUSD",1724153144656,3.7713,2651.6,2651.0,0.620563]
["bitfinex","ETHUSD",1724153144967,2.4865,2651.5,2650.7,9.6761]
["bitfinex","ETHUSD",1724153145485,3.77181,2651.3,2650.7,9.6761]
["bitfinex","ETHUSD",1724153147667,3.77168,2651.4,2650.7,9.6761]
["bitfinex","ETHUSD",1724153148847,7.54338,2651.4,2650.7,9.6761]
["bitfinex","ETHUSD",1724153149186,3.77173,2651.3,2650.8,1.101938]
["bitfinex","ETHUSD",1724153149476,3.7716,2651.4,2650.8,1.101938]
["bitfinex","ETHUSD",1724153150035,3.77181,2651.3,2650.8,1.101938]
["bitfinex","ETHUSD",1724153150241,3.77187,2651.2,2650.7,9.6761]
["bitfinex","ETHUSD",1724153150442,7.54385,2651.2,2650.7,9.6761]
["bitfinex","ETHUSD",1724153150650,3.77187,2651.2,2650.7,9.6761]
["bitfinex","ETHUSD",1724153150978,3.77209,2651.1,2650.7,2.3661]
["bitfinex","ETHUSD",1724153151178,4.526473,2651.1,2650.7,2.3661]
["bitfinex","ETHUSD",1724153151495,3.77209,2651.1,2650.7,2.3661]
["bitfinex","ETHUSD",1724153152458,3.77216,2651.0,2650.4,2.4316]
["bitfinex","ETHUSD",1724153154777,3.77209,2651.1,2650.4,2.4316]
["bitfinex","ETHUSD",1724153155011,7.5442,2651.1,2650.4,2.4316]
["bitfinex","ETHUSD",1724153155289,3.77209,2651.1,2650.5,1.35147]
["bitfinex","ETHUSD",1724153157785,7.54418,2651.1,2650.5,1.35147]
["bitfinex","ETHUSD",1724153158362,3.77219,2651.0,2650.4,2.4316]
["bitfinex","ETHUSD",1724153158592,3.77181,2651.3,2650.2,0.00351026]
["bitfinex","ETHUSD",1724153158593,3.77273,2650.6,2650.2,0.00351026]
["bitfinex","ETHUSD",1724153158799,3.77287,2650.5,2650.2,0.00351026]
["bitfinex","ETHUSD",1724153159107,3.77246,2650.8,2650.3,2.3401]
["bitfinex","ETHUSD",1724153159754,9.24045,2651.0,2650.3,2.3401]
["bitfinex","ETHUSD",1724153159995,3.924045,2651.0,2650.3,2.3401]
["bitfinex","ETHUSD",1724153160167,3.77216,2651.0,2650.3,2.3401]
["bitfinex","ETHUSD",1724153160367,3.77233,2650.9,2650.3,2.3401]
["bitfinex","ETHUSD",1724153160689,7.54441,2651.0,2650.3,2.3401]
["bitfinex","ETHUSD",1724153160899,3.77216,2651.0,2650.3,2.3401]
["bitfinex","ETHUSD",1724153161104,6.22957,2651.2,2650.4,0.61168903]
["bitfinex","ETHUSD",1724153161284,3.77197,2651.2,2650.5,2.3057]
["bitfinex","ETHUSD",1724153161453,2.2862,2651.5,2650.6,3.77266]
["bitfinex","ETHUSD",1724153161657,2.2862,2651.5,2650.7,2.3057]
["bitfinex","ETHUSD",1724153161658,3.7716,2651.4,2650.7,2.3057]
["bitfinex","ETHUSD",1724153161859,2.2862,2651.7,2650.7,2.913536]
["bitfinex","ETHUSD",1724153162289,1.56763429,2652.2,2651.5,3.77142]
["bitfinex","ETHUSD",1724153162469,1.95531685,2652.3,2651.5,3.77142]
["bitfinex","ETHUSD",1724153162470,3.7704,2652.3,2651.6,2.75826012]
["bitfinex","ETHUSD",1724153162659,3.7704,2652.3,2651.6,2.682842]
["bitfinex","ETHUSD",1724153162660,3.77046,2652.2,2651.6,2.682842]
["bitfinex","ETHUSD",1724153163166,3.7704,2652.3,2651.6,2.3057]
["bitfinex","ETHUSD",1724153163377,6.05629,2652.5,2651.6,6.07699]
["bitfinex","ETHUSD",1724153163578,6.05629,2652.5,2651.6,2.3057]
["bitfinex","ETHUSD",1724153163579,3.77031,2652.3,2651.6,2.3057]
["bitfinex","ETHUSD",1724153164700,3.77024,2652.4,2651.6,6.07699]
["bitfinex","ETHUSD",1724153164887,3.77024,2652.4,2651.6,7.061835]
["bitfinex","ETHUSD",1724153165074,3.77024,2652.4,2651.6,7.13725236]
["bitfinex","ETHUSD",1724153165475,3.77024,2652.4,2651.6,3.290545]
["bitfinex","ETHUSD",1724153166403,3.77033,2652.3,2651.6,3.290545]
["bitfinex","ETHUSD",1724153167265,3.77024,2652.4,2651.6,7.061735]
["bitfinex","ETHUSD",1724153167464,3.76993,2652.6,2651.7,4.92986821]
["bitfinex","ETHUSD",1724153167704,3.0,2652.5,2651.7,4.92986821]
["bitfinex","ETHUSD",1724153168109,3.0,2652.5,2651.7,4.8544545]
["bitfinex","ETHUSD",1724153168677,3.0,2652.5,2651.7,1.0833045]
["bitfinex","ETHUSD",1724153168881,3.77017,2652.4,2651.7,1.0833045]
["bitfinex","ETHUSD",1724153169773,3.0,2652.5,2651.7,4.8544145]
["bitfinex","ETHUSD",1724153169978,3.0,2652.5,2651.9,2.3508]
["bitfinex","ETHUSD",1724153170223,3.77003,2652.5,2651.9,2.3508]
["bitfinex","ETHUSD",1724153171043,3.0,2652.8,2651.9,2.3508]
["bitfinex","ETHUSD",1724153171176,3.7694,2653.0,2652.2,2.4872]
["bitfinex","ETHUSD",1724153171376,0.37694,2652.9,2652.2,2.4872]
["bitfinex","ETHUSD",1724153172847,3.76962,2652.8,2652.2,2.4872]
["bitfinex","ETHUSD",1724153174608,3.76962,2652.8,2652.2,3.49322023]
["bitfinex","ETHUSD",1724153175509,7.53884,2653.0,2652.2,3.49322023]
["bitfinex","ETHUSD",1724153175853,3.76939,2653.0,2652.2,7.26366023]
["bitfinex","ETHUSD",1724153176345,3.7692,2653.1,2652.4,2.324]
["bitfinex","ETHUSD",1724153176554,3.76931,2653.0,2652.4,3.41107502]
["bitfinex","ETHUSD",1724153176909,3.76912,2653.2,2652.4,3.41107502]
["bitfinex","ETHUSD",1724153177157,3.76925,2653.1,2652.4,3.41107502]
["bitfinex","ETHUSD",1724153179406,3.76932,2653.0,2652.4,3.41107502]
["bitfinex","ETHUSD",1724153179607,3.76932,2653.0,2652.5,0.7181305]
["bitfinex","ETHUSD",1724153180356,3.76932,2653.0,2652.4,2.324]
["bitfinex","ETHUSD",1724153181515,3.76918,2653.1,2652.4,2.324]
["bitfinex","ETHUSD",1724153181758,3.76918,2653.1,2652.4,6.09416]
["bitfinex","ETHUSD",1724153182054,3.76918,2653.1,2652.5,2.409]
["bitfinex","ETHUSD",1724153183119,3.76918,2653.1,2652.5,37.409]
["bitfinex","ETHUSD",1724153183321,3.76918,2653.1,2652.6,3.73531554]
["bitfinex","ETHUSD",1724153183555,3.76903,2653.2,2652.6,3.73531554]
["bitfinex","ETHUSD",1724153183895,6.76847,2653.6,2652.8,3.7695]
["bitfinex","ETHUSD",1724153184158,3.76847,2653.6,2652.9,2.86383]
["bitfinex","ETHUSD",1724153184528,3.76866,2653.5,2652.9,2.86383]
["bitfinex","ETHUSD",1724153185271,3.76866,2653.5,2652.9,2.2608]
["bitfinex","ETHUSD",1724153186131,3.76877,2653.4,2652.9,2.2608]
["bitfinex","ETHUSD",1724153186338,3.76861,2653.5,2652.9,2.2608]
["bitfinex","ETHUSD",1724153186741,3.76847,2653.6,2652.9,2.2608]
["bitfinex","ETHUSD",1724153187460,3.76862,2653.5,2652.9,2.2608]
["bitfinex","ETHUSD",1724153187629,7.53731,2653.5,2652.9,3.971788]
["bitfinex","ETHUSD",1724153187861,7.53686,2653.7,2652.9,38.971788]
["bitfinex","ETHUSD",1724153188160,3.76847,2653.6,2652.9,38.971788]
["bitfinex","ETHUSD",1724153188397,7.53686,2653.7,2652.9,38.971788]
["bitfinex","ETHUSD",1724153188703,3.76846,2653.6,2652.9,38.971788]
["bitfinex","ETHUSD",1724153188853,3.76846,2653.6,2653.0,3.73531554]
["bitfinex","ETHUSD",1724153189055,3.76846,2653.6,2652.9,3.971788]
["bitfinex","ETHUSD",1724153189797,3.76846,2653.6,2653.0,2.3039]
["bitfinex","ETHUSD",1724153190680,3.7682,2653.8,2653.0,6.07314]
["bitfinex","ETHUSD",1724153190980,6.76834,2653.7,2653.1,2.3383]
["bitfinex","ETHUSD",1724153191282,6.76834,2653.7,2653.1,1.522657]
["bitfinex","ETHUSD",1724153191482,3.76806,2653.9,2653.1,4.4694355]
["bitfinex","ETHUSD",1724153192091,3.7682,2653.8,2653.1,0.7002955]
["bitfinex","ETHUSD",1724153192402,3.76806,2653.9,2653.1,0.7002955]
["bitfinex","ETHUSD",1724153192626,7.53568,2654.1,2653.2,38.76889]
["bitfinex","ETHUSD",1724153192922,3.76789,2654.0,2653.2,42.53784]
["bitfinex","ETHUSD",1724153193220,3.76779,2654.1,2653.3,7.50416554]
["bitfinex","ETHUSD",1724153193582,3.76779,2654.1,2653.3,3.76885]
["bitfinex","ETHUSD",1724153193782,3.76779,2654.1,2653.4,35.0]
["bitfinex","ETHUSD",1724153194232,3.76779,2654.1,2653.5,2.3411]
["bitfinex","ETHUSD",1724153194397,3.76757,2654.3,2653.5,2.3411]
["bitfinex","ETHUSD",1724153194597,7.53516,2654.3,2653.5,2.3411]
["bitfinex","ETHUSD",1724153194934,3.76757,2654.3,2653.6,6.04711554]
["bitfinex","ETHUSD",1724153195082,3.76757,2654.3,2653.7,2.3118]
["bitfinex","ETHUSD",1724153195294,3.76733,2654.4,2653.7,2.3118]
["bitfinex","ETHUSD",1724153195493,3.76748,2654.3,2653.7,2.3118]
["bitfinex","ETHUSD",1724153195713,3.76748,2654.3,2653.7,3.29335855]
["bitfinex","ETHUSD",1724153196317,3.76764,2654.2,2653.7,3.29335855]
["bitfinex","ETHUSD",1724153197229,3.76784,2654.1,2653.7,2.3118]
["bitfinex","ETHUSD",1724153198001,3.76804,2653.9,2653.7,2.3118]
["bitfinex","ETHUSD",1724153198751,3.76784,2654.1,2653.7,2.3118]
["bitfinex","ETHUSD",1724153199259,3.76752,2654.3,2653.7,2.3118]
["bitfinex","ETHUSD",1724153199813,7.53507,2654.3,2653.7,2.3118]
["bitfinex","ETHUSD",1724153200207,3.76752,2654.3,2653.7,2.3118]
["bitfinex","ETHUSD",1724153201034,3.76752,2654.3,2653.8,2.3887]
["bitfinex","ETHUSD",1724153201253,3.76728,2654.5,2653.9,2.3887]
["bitfinex","ETHUSD",1724153201413,7.53454,2654.5,2653.9,2.3887]
["bitfinex","ETHUSD",1724153201744,3.76756,2654.3,2653.9,2.3887]
["bitfinex","ETHUSD",1724153201897,3.76799,2654.0,2653.6,2.326]
["bitfinex","ETHUSD",1724153202750,3.76798,2654.0,2653.6,2.326]
["bitfinex","ETHUSD",1724153203013,3.76791,2654.0,2653.6,2.326]
["bitfinex","ETHUSD",1724153203302,7.53589,2654.0,2653.6,2.326]
["bitfinex","ETHUSD",1724153203657,3.76791,2654.0,2653.5,2.3206]
["bitfinex","ETHUSD",1724153204008,3.76819,2653.8,2653.5,2.3206]
["bitfinex","ETHUSD",1724153204149,3.76791,2654.0,2653.5,2.3206]
["bitfinex","ETHUSD",1724153204859,3.76778,2654.1,2653.5,2.3206]
["bitfinex","ETHUSD",1724153207273,3.76761,2654.2,2653.5,2.3206]
["bitfinex","ETHUSD",1724153207589,3.76748,2654.3,2653.6,2.2633]
["bitfinex","ETHUSD",1724153207894,3.76748,2654.3,2653.7,0.603187]
["bitfinex","ETHUSD",1724153208072,7.53504,2654.3,2653.7,0.603187]
["bitfinex","ETHUSD",1724153208408,3.76748,2654.3,2653.7,0.603187]
["bitfinex","ETHUSD",1724153208574,7.53505,2654.3,2653.7,0.603187]
["bitfinex","ETHUSD",1724153208773,3.76763,2654.2,2653.7,0.603187]
["bitfinex","ETHUSD",1724153209082,3.76763,2654.2,2653.8,2.2573]
["bitfinex","ETHUSD",1724153209478,3.76748,2654.3,2653.8,2.2573]
["bitfinex","ETHUSD",1724153209706,3.7677,2654.2,2653.8,2.2573]
["bitfinex","ETHUSD",1724153210769,3.76748,2654.3,2653.8,2.2573]
["bitfinex","ETHUSD",1724153211369,7.53505,2654.3,2653.8,2.2573]
["bitfinex","ETHUSD",1724153211602,3.76748,2654.3,2653.8,2.2573]
["bitfinex","ETHUSD",1724153211780,3.76769,2654.2,2653.8,2.2573]
["bitfinex","ETHUSD",1724153211980,4.144228,2654.3,2653.8,2.2573]
["bitfinex","ETHUSD",1724153212210,7.911788,2654.3,2653.8,2.2573]
["bitfinex","ETHUSD",1724153212406,3.76762,2654.2,2653.8,2.2573]
["bitfinex","ETHUSD",1724153212775,3.76748,2654.3,2653.8,2.2573]
["bitfinex","ETHUSD",1724153213185,3.76739,2654.4,2653.8,2.48303]
["bitfinex","ETHUSD",1724153213707,3.76773,2654.2,2653.8,2.2573]
["bitfinex","ETHUSD",1724153213907,3.76776,2654.1,2653.8,2.2573]
["bitfinex","ETHUSD",1724153214267,7.53507,2654.3,2653.8,2.2573]
["bitfinex","ETHUSD",1724153214708,3.7677,2654.2,2653.8,2.2573]
["bitfinex","ETHUSD",1724153214903,7.53507,2654.3,2653.8,2.2573]
["bitfinex","ETHUSD",1724153215320,3.76763,2654.2,2653.8,2.2573]
["bitfinex","ETHUSD",1724153217862,2.341,2654.6,2653.5,9.6063]
["bitfinex","ETHUSD",1724153218019,3.76782,2654.1,2653.5,9.6063]
["bitfinex","ETHUSD",1724153218311,3.76782,2654.1,2653.6,35.0]
["bitfinex","ETHUSD",1724153218611,3.76782,2654.1,2653.6,38.73531554]
["bitfinex","ETHUSD",1724153218834,12.9471,2654.6,2653.5,9.6063]
["bitfinex","ETHUSD",1724153218997,3.76812,2653.9,2653.5,9.6063]
["bitfinex","ETHUSD",1724153219184,7.53625,2653.9,2653.5,9.6063]
["bitfinex","ETHUSD",1724153219589,3.76812,2653.9,2653.5,9.6063]
["bitfinex","ETHUSD",1724153220117,3.76782,2654.1,2653.5,9.6063]
["bitfinex","ETHUSD",1724153220303,4.144602,2654.1,2653.5,9.6063]
["bitfinex","ETHUSD",1724153220508,2.4416,2654.0,2653.1,42.31]
["bitfinex","ETHUSD",1724153220817,3.76856,2653.6,2653.2,2.3062]
["bitfinex","ETHUSD",1724153222393,3.76834,2653.7,2653.2,2.3062]
["bitfinex","ETHUSD",1724153222992,3.76825,2653.8,2653.2,6.04151554]
["bitfinex","ETHUSD",1724153223593,2.2646,2653.7,2653.0,2.3039]
["bitfinex","ETHUSD",1724153223798,7.53827,2653.2,2653.0,2.3039]
["bitfinex","ETHUSD",1724153224009,7.53823,2653.2,2653.0,2.3039]
["bitfinex","ETHUSD",1724153224185,3.76911,2653.2,2653.0,2.3039]
["bitfinex","ETHUSD",1724153227125,3.76883,2653.4,2653.0,2.3039]
["bitfinex","ETHUSD",1724153229321,3.76904,2653.2,2653.0,2.3039]
["bitfinex","ETHUSD",1724153229828,3.76883,2653.4,2653.0,2.3039]
["bitfinex","ETHUSD",1724153229829,3.76889,2653.3,2653.0,2.3039]
["bitfinex","ETHUSD",1724153230030,3.76883,2653.4,2653.0,2.3039]
["bitfinex","ETHUSD",1724153230469,7.5377,2653.4,2653.0,2.53429]
["bitfinex","ETHUSD",1724153230618,7.5377,2653.4,2653.0,2.3039]
["bitfinex","ETHUSD",1724153230815,3.76883,2653.4,2653.0,37.3039]
["bitfinex","ETHUSD",1724153231535,8.33592429,2653.8,2653.0,2.3039]
["bitfinex","ETHUSD",1724153231820,3.76825,2653.8,2653.1,2.4804]
["bitfinex","ETHUSD",1724153232058,3.76825,2653.8,2653.2,1.001888]
["bitfinex","ETHUSD",1724153232517,3.76804,2653.9,2653.3,2.2713]
["bitfinex","ETHUSD",1724153233630,1.56763429,2654.2,2653.3,2.2713]
["bitfinex","ETHUSD",1724153233829,3.76768,2654.2,2653.4,6.10183]
["bitfinex","ETHUSD",1724153234091,3.76768,2654.2,2653.6,2.3331]
["bitfinex","ETHUSD",1724153234945,3.76742,2654.4,2653.6,2.3331]
["bitfinex","ETHUSD",1724153235145,3.76742,2654.4,2653.7,2.2773]
["bitfinex","ETHUSD",1724153235574,3.76742,2654.4,2653.9,2.3707]
["bitfinex","ETHUSD",1724153235794,3.76711,2654.6,2653.9,2.3707]
["bitfinex","ETHUSD",1724153236010,3.76711,2654.6,2653.8,35.0]
["bitfinex","ETHUSD",1724153236011,1.56763429,2655.0,2654.1,2.4737]
["bitfinex","ETHUSD",1724153236302,3.76656,2655.0,2654.1,3.76774]
["bitfinex","ETHUSD",1724153236498,3.76656,2655.0,2654.2,2.54904248]
["bitfinex","ETHUSD",1724153236701,3.76656,2655.0,2654.1,3.76774]
["bitfinex","ETHUSD",1724153236702,3.76656,2655.0,2654.3,2.54903993]
["bitfinex","ETHUSD",1724153236859,5.72806318,2655.2,2654.5,2.4737]
["bitfinex","ETHUSD",1724153236860,3.76644,2655.1,2654.5,2.4737]
["bitfinex","ETHUSD",1724153237059,3.82353429,2655.3,2654.5,2.4737]
["bitfinex","ETHUSD",1724153237266,3.76641,2655.1,2654.5,2.4737]
["bitfinex","ETHUSD",1724153237447,3.7667,2654.9,2654.5,2.4737]
["bitfinex","ETHUSD",1724153238149,3.76641,2655.1,2654.5,2.4737]
["bitfinex","ETHUSD",1724153239050,3.76641,2655.1,2654.5,2.72107]
["bitfinex","ETHUSD",1724153239494,3.76612,2655.3,2654.5,2.72107]
["bitfinex","ETHUSD",1724153239662,3.0,2655.2,2654.5,2.72107]
["bitfinex","ETHUSD",1724153240001,3.7657,2655.6,2654.8,3.76675]
["bitfinex","ETHUSD",1724153240307,3.76576,2655.5,2654.9,2.4898]
["bitfinex","ETHUSD",1724153240472,3.76614,2655.3,2654.9,2.4898]
["bitfinex","ETHUSD",1724153240665,3.76578,2655.5,2654.9,2.4898]
["bitfinex","ETHUSD",1724153241850,3.76537,2655.8,2655.0,2.3899]
["bitfinex","ETHUSD",1724153242093,3.76522,2655.9,2655.2,2.3899]
["bitfinex","ETHUSD",1724153243051,3.76514,2656.0,2655.2,3.76615]
["bitfinex","ETHUSD",1724153243300,3.76499,2656.1,2655.3,2.4243]
["bitfinex","ETHUSD",1724153243508,3.7653,2655.9,2655.4,2.4243]
["bitfinex","ETHUSD",1724153243650,3.76486,2656.2,2655.4,2.4243]
["bitfinex","ETHUSD",1724153243847,3.76511,2656.0,2655.4,2.4243]
["bitfinex","ETHUSD",1724153244053,4.14876,2656.2,2655.4,2.4243]
["bitfinex","ETHUSD",1724153244251,4.14876,2656.2,2655.4,2.152208]
["bitfinex","ETHUSD",1724153244511,3.76509,2656.0,2655.4,2.152208]
["bitfinex","ETHUSD",1724153244664,7.53022,2656.0,2655.4,2.152208]
["bitfinex","ETHUSD",1724153244998,3.76509,2656.0,2655.4,2.152208]
["bitfinex","ETHUSD",1724153245217,7.52975,2656.2,2655.4,5.88752354]
["bitfinex","ETHUSD",1724153245504,3.76518,2656.0,2655.4,5.88752354]
["bitfinex","ETHUSD",1724153245711,3.76521,2655.9,2655.4,5.88752354]
["bitfinex","ETHUSD",1724153246880,3.76507,2656.0,2655.4,2.152208]
["bitfinex","ETHUSD",1724153247523,3.76542,2655.8,2655.4,2.152208]
["bitfinex","ETHUSD",1724153248086,3.76469,2656.3,2655.4,2.152208]
["bitfinex","ETHUSD",1724153248288,3.0,2656.2,2655.4,2.152208]
["bitfinex","ETHUSD",1724153248474,3.7653,2655.9,2655.4,2.152208]
["bitfinex","ETHUSD",1724153249952,3.765,2656.1,2655.4,2.152208]
["bitfinex","ETHUSD",1724153250208,3.76506,2656.0,2655.4,2.152208]
["bitfinex","ETHUSD",1724153250412,3.765,2656.1,2655.4,2.152208]
["bitfinex","ETHUSD",1724153251073,7.53003,2656.1,2655.4,2.152208]
["bitfinex","ETHUSD",1724153251289,3.76521,2655.9,2655.4,2.012508]
["bitfinex","ETHUSD",1724153251495,3.76537,2655.8,2655.4,2.012508]
["bitfinex","ETHUSD",1724153252463,3.7655,2655.7,2655.4,2.012508]
["bitfinex","ETHUSD",1724153252657,3.76537,2655.8,2655.4,2.012508]
["bitfinex","ETHUSD",1724153252658,7.53085,2655.8,2655.4,2.012508]
["bitfinex","ETHUSD",1724153253096,7.5308,2655.8,2655.4,2.012508]
["bitfinex","ETHUSD",1724153253774,3.76564,2655.6,2655.4,2.012508]
["bitfinex","ETHUSD",1724153254016,7.53134,2655.6,2655.2,7.31]
["bitfinex","ETHUSD",1724153254312,7.53134,2655.6,2655.1,22.0429]
["bitfinex","ETHUSD",1724153254313,3.76615,2655.3,2655.1,22.0429]
["bitfinex","ETHUSD",1724153254515,3.76615,2655.3,2655.1,2.2929]
["bitfinex","ETHUSD",1724153254687,3.76613,2655.3,2655.1,2.2929]
["bitfinex","ETHUSD",1724153255091,4.518834,2655.6,2655.1,2.2929]
["bitfinex","ETHUSD",1724153255273,3.7657,2655.6,2655.1,2.2929]
["bitfinex","ETHUSD",1724153257621,3.76535,2655.8,2654.9,11.07653]
["bitfinex","ETHUSD",1724153257622,2.4455,2655.5,2654.9,7.31]
["bitfinex","ETHUSD",1724153257803,3.76627,2655.2,2654.9,7.31]
["bitfinex","ETHUSD",1724153258670,3.76599,2655.4,2654.9,7.31]
["bitfinex","ETHUSD",1724153259072,3.76624,2655.2,2654.9,7.31]
["bitfinex","ETHUSD",1724153260210,3.76605,2655.3,2654.9,7.31]
["bitfinex","ETHUSD",1724153260926,3.76592,2655.4,2655.0,2.3487]
["bitfinex","ETHUSD",1724153261588,3.76606,2655.3,2655.0,2.3487]
["bitfinex","ETHUSD",1724153264359,7.5317,2655.5,2655.0,2.3487]
["bitfinex","ETHUSD",1724153264563,3.76581,2655.5,2655.0,2.3487]
["bitfinex","ETHUSD",1724153264857,3.76564,2655.6,2655.0,2.58357]
["bitfinex","ETHUSD",1724153265528,3.76557,2655.7,2655.1,2.4983]
["bitfinex","ETHUSD",1724153266227,3.51557,2655.7,2655.1,2.4983]
["bitfinex","ETHUSD",1724153266431,3.51557,2655.7,2655.2,0.649964]
["bitfinex","ETHUSD",1724153268268,3.51557,2655.7,2655.3,2.3358]
["bitfinex","ETHUSD",1724153268469,10.53059,2655.9,2655.3,2.3358]
["bitfinex","ETHUSD",1724153268669,3.76529,2655.9,2655.3,2.3358]
["bitfinex","ETHUSD",1724153268868,7.53056,2655.9,2655.4,0.6751884]
["bitfinex","ETHUSD",1724153269185,3.76527,2655.9,2655.3,2.3358]
["bitfinex","ETHUSD",1724153269540,3.765,2656.1,2655.3,6.10184]
["bitfinex","ETHUSD",1724153269735,3.765,2656.1,2655.2,4.416134]
["bitfinex","ETHUSD",1724153269736,3.76522,2655.9,2655.4,2.3358]
["bitfinex","ETHUSD",1724153269965,3.76535,2655.8,2655.4,2.3358]
["bitfinex","ETHUSD",1724153270159,3.76522,2655.9,2655.4,2.3358]
["bitfinex","ETHUSD",1724153270361,3.76545,2655.8,2655.4,2.6343764]
["bitfinex","ETHUSD",1724153271074,3.76594,2655.4,2655.1,2.3269]
["bitfinex","ETHUSD",1724153271973,7.53193,2655.4,2655.1,2.3269]
["bitfinex","ETHUSD",1724153272176,3.76594,2655.4,2655.1,2.3269]
["bitfinex","ETHUSD",1724153272480,3.76571,2655.6,2655.1,2.3269]
["bitfinex","ETHUSD",1724153272778,7.53143,2655.6,2655.1,2.583077]
["bitfinex","ETHUSD",1724153273075,3.76576,2655.5,2655.1,2.583077]
["bitfinex","ETHUSD",1724153273573,7.53142,2655.6,2655.1,2.583077]
["bitfinex","ETHUSD",1724153273872,3.76577,2655.5,2655.1,2.583077]
["bitfinex","ETHUSD",1724153274577,3.7656,2655.7,2655.1,2.583077]
["bitfinex","ETHUSD",1724153275489,6.2841,2656.4,2655.3,2.2712]
["bitfinex","ETHUSD",1724153275638,3.76512,2656.0,2655.3,6.03715]
["bitfinex","ETHUSD",1724153275843,3.7652,2655.9,2655.3,2.2712]
["bitfinex","ETHUSD",1724153276659,3.76512,2656.0,2655.3,6.03724]
["bitfinex","ETHUSD",1724153276660,3.76506,2656.0,2655.3,6.03724]
["bitfinex","ETHUSD",1724153276852,3.76506,2656.0,2655.5,2.4802]
["bitfinex","ETHUSD",1724153277378,3.76492,2656.1,2655.5,2.4802]
["bitfinex","ETHUSD",1724153277583,3.76488,2656.2,2655.5,2.4802]
["bitfinex","ETHUSD",1724153277746,3.76488,2656.2,2655.6,0.7226432]
["bitfinex","ETHUSD",1724153277946,7.52974,2656.2,2655.6,0.7226432]
["bitfinex","ETHUSD",1724153278179,3.76486,2656.2,2655.6,0.7226432]
["bitfinex","ETHUSD",1724153279199,3.76486,2656.2,2655.7,2.425]
["bitfinex","ETHUSD",1724153279399,3.76486,2656.2,2655.7,3.11633832]
["bitfinex","ETHUSD",1724153280632,3.76493,2656.1,2655.7,2.425]
["bitfinex","ETHUSD",1724153280774,9.16111618,2656.4,2655.7,2.425]
["bitfinex","ETHUSD",1724153280976,3.76458,2656.4,2655.7,2.425]
["bitfinex","ETHUSD",1724153281175,3.76458,2656.4,2655.8,0.2425]
["bitfinex","ETHUSD",1724153281416,3.76472,2656.3,2655.9,2.269]
["bitfinex","ETHUSD",1724153281998,3.76481,2656.2,2655.7,2.269]
["bitfinex","ETHUSD",1724153282315,3.76481,2656.2,2655.1,0.256177]
["bitfinex","ETHUSD",1724153282316,3.76514,2656.0,2655.1,0.256177]
["bitfinex","ETHUSD",1724153282485,3.76534,2655.8,2655.2,2.4805]
["bitfinex","ETHUSD",1724153283728,3.76514,2656.0,2655.2,2.4805]
["bitfinex","ETHUSD",1724153283912,3.76514,2656.0,2655.3,2.2661]
["bitfinex","ETHUSD",1724153284423,3.76501,2656.1,2655.4,2.2661]
["bitfinex","ETHUSD",1724153285621,5.32254618,2656.1,2655.4,2.2661]
["bitfinex","ETHUSD",1724153285820,3.76514,2656.0,2655.5,0.603202]
["bitfinex","ETHUSD",1724153286144,7.53034,2656.0,2655.4,2.2661]
["bitfinex","ETHUSD",1724153286282,5.32267618,2656.0,2655.4,2.2661]
["bitfinex","ETHUSD",1724153287534,3.76514,2656.0,2655.4,2.2661]
["bitfinex","ETHUSD",1724153287733,3.76514,2656.0,2655.6,2.3811]
["bitfinex","ETHUSD",1724153288505,3.76534,2655.8,2655.6,2.3811]
["bitfinex","ETHUSD",1724153288736,3.76534,2655.8,2655.2,2.2608]
["bitfinex","ETHUSD",1724153289925,5.32267618,2656.0,2655.3,2.2886]
["bitfinex","ETHUSD",1724153290112,3.76523,2655.9,2655.3,2.2886]
["bitfinex","ETHUSD",1724153290316,3.76523,2655.9,2655.4,0.605469]
["bitfinex","ETHUSD",1724153290700,5.32267618,2656.0,2655.5,2.452]
["bitfinex","ETHUSD",1724153291132,3.76514,2656.0,2655.5,2.452]
["bitfinex","ETHUSD",1724153292900,5.32267618,2656.0,2655.5,2.452]
["bitfinex","ETHUSD",1724153293432,3.76535,2655.8,2655.5,2.452]
["bitfinex","ETHUSD",1724153293793,3.76536,2655.8,2655.2,2.4438]
["bitfinex","ETHUSD",1724153294194,7.53078,2655.8,2655.2,2.4438]
["bitfinex","ETHUSD",1724153294401,3.76536,2655.8,2655.2,3.0904337]
["bitfinex","ETHUSD",1724153295435,3.76536,2655.8,2655.3,2.2558]
["bitfinex","ETHUSD",1724153295735,3.76524,2655.9,2655.3,2.2558]
["bitfinex","ETHUSD",1724153297332,5.32265618,2656.0,2655.3,2.2558]
["bitfinex","ETHUSD",1724153297333,3.76512,2656.0,2655.4,2.3447]
["bitfinex","ETHUSD",1724153297519,3.76512,2656.0,2655.4,3.02043837]
["bitfinex","ETHUSD",1724153297853,5.32265618,2656.0,2655.4,3.02043837]
["bitfinex","ETHUSD",1724153298194,9.08778618,2656.0,2655.4,3.02043837]
["bitfinex","ETHUSD",1724153298397,5.32265618,2656.0,2655.4,3.02043837]
["bitfinex","ETHUSD",1724153298703,3.76512,2656.0,2655.4,3.02043837]
["bitfinex","ETHUSD",1724153298904,3.76512,2656.0,2655.4,2.3447]
["bitfinex","ETHUSD",1724153300831,7.53027,2656.0,2655.4,2.3447]
["bitfinex","ETHUSD",1724153301138,3.76512,2656.0,2655.4,2.3447]
["bitfinex","ETHUSD",1724153301807,1.55753618,2656.1,2655.5,3.7657]
["bitfinex","ETHUSD",1724153302009,3.76487,2656.2,2655.6,2.86167]
["bitfinex","ETHUSD",1724153302223,3.76486,2656.2,2655.6,2.86167]
["bitfinex","ETHUSD",1724153302423,1.594,2656.0,2655.6,2.86167]
["bitfinex","ETHUSD",1724153302999,5.35906,2656.0,2655.6,2.86167]
["bitfinex","ETHUSD",1724153303207,5.35915,2656.0,2655.6,2.4851]
["bitfinex","ETHUSD",1724153303399,5.35922,2655.9,2655.6,2.4851]
["bitfinex","ETHUSD",1724153303642,1.594,2655.7,2655.3,2.3539]
["bitfinex","ETHUSD",1724153303811,1.594,2655.7,2655.3,37.3539]
["bitfinex","ETHUSD",1724153304011,1.594,2655.7,2655.4,3.73531554]
["bitfinex","ETHUSD",1724153305311,5.35922,2655.9,2655.4,3.73531554]
["bitfinex","ETHUSD",1724153305650,5.35922,2655.9,2655.5,2.3874]
["bitfinex","ETHUSD",1724153306008,1.594,2655.9,2655.5,2.3874]
["bitfinex","ETHUSD",1724153306203,1.594,2655.9,2655.5,6.12271554]
["bitfinex","ETHUSD",1724153306449,5.32255618,2656.1,2655.5,6.12271554]
["bitfinex","ETHUSD",1724153307752,9.08759618,2656.1,2655.5,6.12271554]
["bitfinex","ETHUSD",1724153307910,3.76506,2656.0,2655.5,6.12271554]
["bitfinex","ETHUSD",1724153309312,3.76354687,2656.0,2655.5,6.12271554]
["bitfinex","ETHUSD",1724153309522,5.32255618,2656.1,2655.6,0.98580311]
["bitfinex","ETHUSD",1724153309829,1.55753618,2656.1,2655.7,2.3497]
["bitfinex","ETHUSD",1724153311479,5.32231618,2656.2,2655.7,2.3497]
["bitfinex","ETHUSD",1724153311786,5.32231618,2656.2,2655.8,3.73531554]
["bitfinex","ETHUSD",1724153311954,1.55753618,2656.2,2655.8,3.73531554]
["bitfinex","ETHUSD",1724153312155,1.55753618,2656.3,2655.9,2.3869]
["bitfinex","ETHUSD",1724153313439,1.55753618,2656.3,2655.9,37.3869]
["bitfinex","ETHUSD",1724153314154,5.72813569,2656.4,2655.9,37.3869]
["bitfinex","ETHUSD",1724153314155,1.55753618,2656.2,2655.9,37.3869]
["bitfinex","ETHUSD",1724153314357,5.72866963,2656.4,2655.9,37.3869]
["bitfinex","ETHUSD",1724153314358,1.55753618,2656.3,2656.0,3.73531554]
["bitfinex","ETHUSD",1724153315627,1.55753618,2656.2,2656.0,3.73531554]
["bitfinex","ETHUSD",1724153315782,1.55753618,2656.3,2656.0,3.73531554]
["bitfinex","ETHUSD",1724153316891,5.32210618,2656.4,2656.0,3.73531554]
["bitfinex","ETHUSD",1724153318170,3.7647,2656.3,2656.0,3.73531554]
["bitfinex","ETHUSD",1724153318342,3.7647,2656.3,2655.9,37.3869]
["bitfinex","ETHUSD",1724153318533,5.32223618,2656.3,2655.9,37.3869]
["bitfinex","ETHUSD",1724153318878,5.32202618,2656.4,2655.9,2.3869]
["bitfinex","ETHUSD",1724153321186,9.08660618,2656.4,2655.9,2.3869]
["bitfinex","ETHUSD",1724153321485,9.08665618,2656.4,2655.9,2.3869]
["bitfinex","ETHUSD",1724153321688,3.76464,2656.3,2655.9,2.3869]
["bitfinex","ETHUSD",1724153323561,3.76464,2656.3,2655.9,3.7433453]
["bitfinex","ETHUSD",1724153324871,5.32204618,2656.4,2655.9,2.3869]
["bitfinex","ETHUSD",1724153325076,5.32204618,2656.4,2655.9,37.3869]
["bitfinex","ETHUSD",1724153326487,1.594,2656.3,2655.9,37.3869]
["bitfinex","ETHUSD",1724153326689,1.594,2656.3,2655.9,41.12221554]
["bitfinex","ETHUSD",1724153328016,1.594,2656.3,2655.9,6.12221554]
["bitfinex","ETHUSD",1724153328224,1.594,2656.3,2655.9,2.3869]
["bitfinex","ETHUSD",1724153328398,1.594,2656.3,2655.9,37.3869]
["bitfinex","ETHUSD",1724153328580,1.594,2656.3,2655.9,35.0]
["bitfinex","ETHUSD",1724153328780,1.594,2656.3,2656.0,2.4252]
["bitfinex","ETHUSD",1724153330186,1.594,2656.1,2656.0,2.4252]
["bitfinex","ETHUSD",1724153330506,1.594,2656.3,2656.0,2.4252]
["bitfinex","ETHUSD",1724153331211,1.594,2656.4,2656.0,2.4252]
["bitfinex","ETHUSD",1724153331412,1.594,2656.4,2656.0,6.16051554]
["bitfinex","ETHUSD",1724153331766,1.594,2656.4,2656.0,2.4252]
["bitfinex","ETHUSD",1724153332315,1.594,2656.4,2656.1,35.0]
["bitfinex","ETHUSD",1724153334302,1.594,2656.4,2656.2,2.4115]
["bitfinex","ETHUSD",1724153334510,5.32175618,2656.6,2656.2,2.4115]
["bitfinex","ETHUSD",1724153334823,6.91575618,2656.6,2656.2,2.4115]
["bitfinex","ETHUSD",1724153335526,10.68004618,2656.6,2656.2,2.4115]
["bitfinex","ETHUSD",1724153335688,6.91575618,2656.6,2656.2,37.4115]
["bitfinex","ETHUSD",1724153337126,5.35849,2656.4,2656.0,2.2965]
["bitfinex","ETHUSD",1724153337433,1.594,2656.2,2656.0,37.52615]
["bitfinex","ETHUSD",1724153338625,1.594,2656.2,2656.0,2.52615]
["bitfinex","ETHUSD",1724153340031,3.76508,2656.0,2655.6,2.3444]
["bitfinex","ETHUSD",1724153340326,3.76508,2656.0,2655.7,35.0]
["bitfinex","ETHUSD",1724153340327,5.35908,2656.0,2655.7,35.0]
["bitfinex","ETHUSD",1724153341692,1.594,2656.0,2655.7,35.0]
["bitfinex","ETHUSD",1724153341905,1.594,2656.0,2655.8,3.73444]
["bitfinex","ETHUSD",1724153342347,1.594,2656.0,2655.6,2.3444]
["bitfinex","ETHUSD",1724153342516,1.594,2656.0,2655.7,35.0]
["bitfinex","ETHUSD",1724153343034,3.76492,2656.1,2655.7,35.0]
["bitfinex","ETHUSD",1724153344026,1.594,2656.2,2655.7,35.0]
["bitfinex","ETHUSD",1724153345055,1.594,2656.2,2655.8,2.419]
["bitfinex","ETHUSD",1724153345209,1.594,2656.2,2655.9,3.73531554]
["bitfinex","ETHUSD",1724153345408,5.32227618,2656.3,2655.8,2.419]
["bitfinex","ETHUSD",1724153345409,1.55753618,2656.3,2655.8,2.419]
["bitfinex","ETHUSD",1724153345606,5.35852,2656.4,2655.9,35.0]
["bitfinex","ETHUSD",1724153345607,6.91603618,2656.4,2655.9,35.0]
["bitfinex","ETHUSD",1724153346960,6.91603618,2656.4,2656.0,2.2677]
["bitfinex","ETHUSD",1724153347511,6.91603618,2656.4,2656.1,35.0]
["bitfinex","ETHUSD",1724153347811,6.91603618,2656.4,2656.1,38.72677]
["bitfinex","ETHUSD",1724153348508,3.15153618,2656.4,2656.1,38.72677]
["bitfinex","ETHUSD",1724153348952,1.594,2656.4,2656.1,38.72677]
["bitfinex","ETHUSD",1724153350409,1.594,2656.4,2656.1,3.72677]
["bitfinex","ETHUSD",1724153350646,1.594,2656.4,2656.0,2.2677]
["bitfinex","ETHUSD",1724153350909,1.594,2656.4,2656.1,35.0]
["bitfinex","ETHUSD",1724153352054,1.594,2656.4,2656.0,2.2677]
["bitfinex","ETHUSD",1724153352259,3.15153618,2656.4,2656.0,2.2677]
["bitfinex","ETHUSD",1724153352752,6.91607618,2656.4,2656.0,2.2677]
["bitfinex","ETHUSD",1724153352982,6.91607618,2656.4,2656.1,3.72677]
["bitfinex","ETHUSD",1724153353401,3.15153618,2656.4,2656.1,3.72677]
["bitfinex","ETHUSD",1724153354207,6.91605618,2656.4,2656.1,3.72677]
["bitfinex","ETHUSD",1724153355262,3.15153618,2656.4,2656.1,3.72677]
["bitfinex","ETHUSD",1724153356097,3.15153618,2656.4,2656.0,2.2677]
["bitfinex","ETHUSD",1724153356504,3.15153618,2656.4,2656.1,35.0]
["bitfinex","ETHUSD",1724153357003,1.55753618,2656.4,2656.1,35.0]
["bitfinex","ETHUSD",1724153358576,1.55753618,2656.4,2656.0,2.2677]
["bitfinex","ETHUSD",1724153358792,0.41234,2656.3,2655.8,2.3672]
["bitfinex","ETHUSD",1724153358964,0.41234,2656.2,2655.9,0.613268]
["bitfinex","ETHUSD",1724153359298,0.41234,2656.1,2655.9,35.613268]
["bitfinex","ETHUSD",1724153359484,1.594,2656.3,2655.9,35.613268]
["bitfinex","ETHUSD",1724153359690,0.41234211,2656.2,2655.9,35.613268]
["bitfinex","ETHUSD",1724153359904,1.594,2656.3,2655.9,35.613268]
["bitfinex","ETHUSD",1724153360238,0.4123473,2656.2,2656.0,3.73531554]
["bitfinex","ETHUSD",1724153360372,0.4123473,2656.1,2656.0,3.73531554]
["bitfinex","ETHUSD",1724153361092,1.594,2656.3,2656.0,3.73531554]
["bitfinex","ETHUSD",1724153361260,1.594,2656.3,2655.9,35.613268]
["bitfinex","ETHUSD",1724153361261,0.41234223,2656.2,2656.1,3.73531554]
["bitfinex","ETHUSD",1724153361465,0.41234223,2656.2,2655.9,35.613268]
["bitfinex","ETHUSD",1724153361702,0.41234223,2656.1,2655.9,35.613268]
["bitfinex","ETHUSD",1724153361898,1.594,2656.3,2655.9,35.613268]
["bitfinex","ETHUSD",1724153362097,0.41235012,2656.2,2655.9,35.613268]
["bitfinex","ETHUSD",1724153362298,0.41235012,2656.1,2655.9,35.613268]
["bitfinex","ETHUSD",1724153362501,1.594,2656.3,2656.0,3.73531554]
["bitfinex","ETHUSD",1724153362810,0.41235679,2656.2,2656.0,3.73531554]
["bitfinex","ETHUSD",1724153362969,0.41235679,2656.1,2656.0,3.73531554]
["bitfinex","ETHUSD",1724153364666,0.41235679,2656.1,2655.9,0.613268]
["bitfinex","ETHUSD",1724153364910,1.594,2656.3,2656.0,35.0]
["bitfinex","ETHUSD",1724153365072,0.4123426,2656.2,2656.0,35.0]
["bitfinex","ETHUSD",1724153365269,1.55753618,2656.5,2656.0,35.0]
["bitfinex","ETHUSD",1724153365499,1.96988271,2656.4,2656.0,35.0]
["bitfinex","ETHUSD",1724153365674,0.41234653,2656.3,2656.1,3.5613268]
["bitfinex","ETHUSD",1724153365873,0.41234653,2656.2,2656.1,3.5613268]
["bitfinex","ETHUSD",1724153366105,0.41234653,2656.2,2655.9,0.613268]
["bitfinex","ETHUSD",1724153366276,1.55753618,2656.4,2656.0,35.0]
["bitfinex","ETHUSD",1724153366482,0.4122744,2656.3,2656.0,35.0]
["bitfinex","ETHUSD",1724153366707,0.4122744,2656.2,2656.0,35.0]
["bitfinex","ETHUSD",1724153367000,5.32202618,2656.4,2656.0,35.0]
["bitfinex","ETHUSD",1724153367001,1.55753618,2656.4,2656.0,35.0]
["bitfinex","ETHUSD",1724153367202,0.41228727,2656.3,2656.1,3.5613268]
["bitfinex","ETHUSD",1724153367506,0.41228727,2656.2,2656.1,3.5613268]
["bitfinex","ETHUSD",1724153367878,0.41228727,2656.3,2656.1,3.5613268]
["bitfinex","ETHUSD",1724153368100,0.41228727,2656.2,2656.1,3.5613268]
["bitfinex","ETHUSD",1724153368281,0.41228727,2656.3,2656.1,3.5613268]
["bitfinex","ETHUSD",1724153368486,5.32203618,2656.4,2656.2,3.73531554]
["bitfinex","ETHUSD",1724153368685,0.41229718,2656.3,2656.2,3.73531554]
["bitfinex","ETHUSD",1724153368974,0.41229718,2656.3,2655.9,0.613268]
["bitfinex","ETHUSD",1724153369168,5.32203618,2656.4,2656.0,35.0]
["bitfinex","ETHUSD",1724153369169,0.41229718,2656.2,2656.0,35.0]
["bitfinex","ETHUSD",1724153369371,5.32203618,2656.4,2656.0,35.0]
["bitfinex","ETHUSD",1724153369598,0.41229449,2656.3,2656.1,3.5613268]
["bitfinex","ETHUSD",1724153369819,0.41229449,2656.2,2656.1,3.5613268]
["bitfinex","ETHUSD",1724153372985,0.41229449,2656.2,2655.9,0.613268]
["bitfinex","ETHUSD",1724153373199,5.32202618,2656.4,2656.0,35.0]
["bitfinex","ETHUSD",1724153373411,0.41216351,2656.3,2656.0,35.0]
["bitfinex","ETHUSD",1724153373727,5.32202618,2656.4,2656.1,2.2974]
["bitfinex","ETHUSD",1724153373728,1.55753618,2656.4,2656.1,2.2974]
["bitfinex","ETHUSD",1724153373910,0.41216565,2656.3,2656.1,2.2974]
["bitfinex","ETHUSD",1724153374221,1.594,2656.5,2656.1,2.2974]
["bitfinex","ETHUSD",1724153374222,1.55753618,2656.5,2656.2,3.72974]
["bitfinex","ETHUSD",1724153374518,0.4121826,2656.4,2656.1,2.2974]
["bitfinex","ETHUSD",1724153374679,0.4121826,2656.3,2656.2,35.0]
["bitfinex","ETHUSD",1724153376290,0.4121991,2656.3,2656.2,35.0]
["bitfinex","ETHUSD",1724153376821,0.41219658,2656.3,2656.2,35.0]
["bitfinex","ETHUSD",1724153376997,6.91582618,2656.6,2656.2,38.72974]
["bitfinex","ETHUSD",1724153377200,0.41223973,2656.5,2656.2,38.72974]
["bitfinex","ETHUSD",1724153377392,0.41223973,2656.4,2656.2,38.72974]
["bitfinex","ETHUSD",1724153377603,0.41224295,2656.3,2656.2,38.72974]
["bitfinex","ETHUSD",1724153377818,6.91582618,2656.6,2656.2,38.72974]
["bitfinex","ETHUSD",1724153378019,3.15153618,2656.6,2656.3,3.73531554]
["bitfinex","ETHUSD",1724153378248,0.41225734,2656.5,2656.3,3.73531554]
["bitfinex","ETHUSD",1724153378395,0.41225734,2656.4,2656.1,2.2974]
["bitfinex","ETHUSD",1724153378597,1.594,2656.6,2656.2,35.0]
["bitfinex","ETHUSD",1724153378779,0.4122407,2656.5,2656.2,35.0]
["bitfinex","ETHUSD",1724153378982,0.4122407,2656.4,2656.2,35.0]
["bitfinex","ETHUSD",1724153379218,1.594,2656.6,2656.3,3.72974]
["bitfinex","ETHUSD",1724153379416,0.41223412,2656.5,2656.3,3.72974]
["bitfinex","ETHUSD",1724153379638,1.594,2656.6,2656.1,2.2974]
["bitfinex","ETHUSD",1724153379835,0.41222508,2656.5,2656.2,35.0]
["bitfinex","ETHUSD",1724153380049,0.41222508,2656.4,2656.2,35.0]
["bitfinex","ETHUSD",1724153380253,1.594,2656.6,2656.2,35.0]
["bitfinex","ETHUSD",1724153380400,0.41223249,2656.5,2656.3,3.72974]
["bitfinex","ETHUSD",1724153380602,1.594,2656.6,2656.3,3.72974]
["bitfinex","ETHUSD",1724153380801,0.41223432,2656.5,2656.1,2.2974]
["bitfinex","ETHUSD",1724153381003,1.594,2656.6,2656.2,35.0]
["bitfinex","ETHUSD",1724153381202,0.41223373,2656.5,2656.2,35.0]
["bitfinex","ETHUSD",1724153381451,5.32160618,2656.7,2656.2,35.0]
["bitfinex","ETHUSD",1724153381658,0.4122368,2656.6,2656.3,3.72974]
["bitfinex","ETHUSD",1724153381953,0.41223851,2656.5,2656.3,3.72974]
["bitfinex","ETHUSD",1724153382100,5.32160618,2656.7,2656.1,2.2974]
["bitfinex","ETHUSD",1724153382302,5.32160618,2656.7,2656.2,35.0]
["bitfinex","ETHUSD",1724153382303,0.4122373,2656.6,2656.2,35.0]
["bitfinex","ETHUSD",1724153382646,0.4122373,2656.5,2656.2,35.0]
["bitfinex","ETHUSD",1724153382855,1.55753618,2656.7,2656.2,35.0]
["bitfinex","ETHUSD",1724153382995,0.41224713,2656.6,2656.3,3.73531554]
["bitfinex","ETHUSD",1724153383198,0.41224713,2656.5,2656.3,3.73531554]
["bitfinex","ETHUSD",1724153383405,6.91555618,2656.8,2656.1,6.06229]
["bitfinex","ETHUSD",1724153383606,0.41224648,2656.7,2656.2,38.76474]
["bitfinex","ETHUSD",1724153383842,0.41224648,2656.6,2656.2,38.76474]
["bitfinex","ETHUSD",1724153384037,1.594,2656.8,2656.3,3.73531554]
["bitfinex","ETHUSD",1724153384258,0.41227031,2656.7,2656.3,3.73531554]
["bitfinex","ETHUSD",1724153384457,1.594,2656.8,2656.2,3.76474]
["bitfinex","ETHUSD",1724153384668,0.41227137,2656.7,2656.2,3.76474]
["bitfinex","ETHUSD",1724153384868,1.594,2656.8,2656.4,2.2641]
["bitfinex","ETHUSD",1724153385075,0.41226696,2656.7,2656.4,6.02856]
["bitfinex","ETHUSD",1724153385270,1.55753618,2656.9,2656.5,0.602856]
["bitfinex","ETHUSD",1724153385456,1.55753618,2656.9,2656.4,2.2641]
["bitfinex","ETHUSD",1724153385457,0.41226647,2656.8,2656.4,2.2641]
["bitfinex","ETHUSD",1724153385660,0.41226647,2656.7,2656.4,2.2641]
["bitfinex","ETHUSD",1724153385954,1.55753618,2656.9,2656.4,2.2641]
["bitfinex","ETHUSD",1724153386161,0.41226875,2656.8,2656.4,2.2641]
["bitfinex","ETHUSD",1724153386458,1.594,2656.8,2656.4,2.2641]
["bitfinex","ETHUSD",1724153386671,1.594,2656.8,2656.4,2.866973]
["bitfinex","ETHUSD",1724153387387,1.594,2656.8,2656.4,0.602873]
["bitfinex","ETHUSD",1724153388345,5.35801,2656.8,2656.4,0.602873]
["bitfinex","ETHUSD",1724153388549,0.41225083,2656.7,2656.2,6.03866]
["bitfinex","ETHUSD",1724153388752,1.594,2656.8,2656.2,9.80337]
["bitfinex","ETHUSD",1724153388944,1.594,2656.8,2656.3,3.76454]
["bitfinex","ETHUSD",1724153389150,9.20668618,2657.0,2656.4,0.980315]
["bitfinex","ETHUSD",1724153389382,0.41226534,2656.9,2656.4,0.980315]
["bitfinex","ETHUSD",1724153389583,0.41226534,2656.8,2656.4,0.980315]
["bitfinex","ETHUSD",1724153389790,9.20668618,2657.0,2656.4,0.980315]
["bitfinex","ETHUSD",1724153390080,0.41226843,2656.9,2656.5,0.4744855]
["bitfinex","ETHUSD",1724153390398,9.20668618,2657.0,2656.5,0.4744855]
["bitfinex","ETHUSD",1724153390399,0.41226716,2656.8,2656.5,2.8508855]
["bitfinex","ETHUSD",1724153390677,6.91528618,2657.0,2656.5,2.8508855]
["bitfinex","ETHUSD",1724153390847,0.41226325,2656.9,2656.5,2.8508855]
["bitfinex","ETHUSD",1724153391041,0.41226325,2656.8,2656.5,2.8508855]
["bitfinex","ETHUSD",1724153391245,6.91528618,2657.0,2656.6,0.75956705]
["bitfinex","ETHUSD",1724153391447,0.41226045,2656.9,2656.5,2.8508855]
["bitfinex","ETHUSD",1724153391648,0.41226045,2656.8,2656.5,2.8508855]
["bitfinex","ETHUSD",1724153391834,6.91528618,2657.0,2656.5,2.8508855]
["bitfinex","ETHUSD",1724153392178,1.594,2656.8,2656.3,2.4505]
["bitfinex","ETHUSD",1724153392388,3.8674,2656.8,2656.3,2.4505]
["bitfinex","ETHUSD",1724153392689,1.594,2656.8,2656.3,2.4505]
["bitfinex","ETHUSD",1724153392977,1.594,2656.8,2656.4,4.38599]
["bitfinex","ETHUSD",1724153394909,3.15153618,2657.0,2656.5,2.4435]
["bitfinex","ETHUSD",1724153395115,0.41226089,2656.9,2656.5,2.4435]
["bitfinex","ETHUSD",1724153395272,0.41226089,2656.8,2656.5,2.4435]
["bitfinex","ETHUSD",1724153395457,3.15153618,2657.0,2656.5,3.126449]
["bitfinex","ETHUSD",1724153395653,0.41226725,2656.9,2656.5,3.126449]
["bitfinex","ETHUSD",1724153395882,0.41226725,2656.8,2656.5,3.126449]
["bitfinex","ETHUSD",1724153396187,6.91518618,2657.0,2656.5,3.126449]
["bitfinex","ETHUSD",1724153396388,0.41227338,2656.9,2656.5,3.126449]
["bitfinex","ETHUSD",1724153396690,6.91518618,2657.0,2656.6,0.7512439]
["bitfinex","ETHUSD",1724153396691,0.41227338,2656.8,2656.6,0.7512439]
["bitfinex","ETHUSD",1724153396994,5.35765,2657.0,2656.5,2.4435]
["bitfinex","ETHUSD",1724153397289,0.41225507,2656.9,2656.5,2.4435]
["bitfinex","ETHUSD",1724153397494,5.35765,2657.0,2656.5,2.4435]
["bitfinex","ETHUSD",1724153397690,0.41226239,2656.9,2656.5,2.4435]
["bitfinex","ETHUSD",1724153397985,5.35765,2657.0,2656.5,2.4435]
["bitfinex","ETHUSD",1724153398189,0.41224982,2656.9,2656.5,3.126465]
["bitfinex","ETHUSD",1724153398351,5.35765,2657.0,2656.5,3.126465]
["bitfinex","ETHUSD",1724153398549,0.41224331,2656.9,2656.5,3.126465]
["bitfinex","ETHUSD",1724153398791,5.35765,2657.0,2656.5,3.126465]
["bitfinex","ETHUSD",1724153398997,0.41224035,2656.9,2656.6,0.3747985]
["bitfinex","ETHUSD",1724153399156,5.35765,2657.0,2656.6,0.3747985]
["bitfinex","ETHUSD",1724153399356,0.41224044,2656.9,2656.6,0.3747985]
["bitfinex","ETHUSD",1724153399555,5.35765,2657.0,2656.6,0.3747985]
["bitfinex","ETHUSD",1724153399889,1.594,2656.8,2656.5,0.682965]
["bitfinex","ETHUSD",1724153400491,1.594,2656.8,2656.2,7.31]
["bitfinex","ETHUSD",1724153400696,4.1763803,2656.7,2656.2,7.31]
["bitfinex","ETHUSD",1724153400854,3.76419,2656.7,2656.2,7.31]
["bitfinex","ETHUSD",1724153401891,3.83373618,2656.9,2656.3,6.23755]
["bitfinex","ETHUSD",1724153402091,0.41224654,2656.8,2656.3,6.23755]
["bitfinex","ETHUSD",1724153402392,1.594,2656.8,2656.4,1.354755]
["bitfinex","ETHUSD",1724153404205,3.76422,2656.6,2656.2,7.31]
["bitfinex","ETHUSD",1724153404362,2.4474,2656.5,2656.2,7.31]
["bitfinex","ETHUSD",1724153404561,3.76422,2656.6,2656.2,7.31]
["bitfinex","ETHUSD",1724153404997,5.35822,2656.6,2656.2,7.31]
["bitfinex","ETHUSD",1724153405175,2.4474,2656.7,2656.2,7.31]
["bitfinex","ETHUSD",1724153405176,2.4474,2656.7,2656.2,8.041]
["bitfinex","ETHUSD",1724153405375,0.41209453,2656.6,2656.2,8.041]
["bitfinex","ETHUSD",1724153405561,7.80548,2656.7,2656.2,8.041]
["bitfinex","ETHUSD",1724153405759,0.41209719,2656.6,2656.2,8.041]
["bitfinex","ETHUSD",1724153405960,7.80548,2656.7,2656.2,8.041]
["bitfinex","ETHUSD",1724153406296,0.41210073,2656.6,2656.3,0.8041]
["bitfinex","ETHUSD",1724153406455,4.0414,2656.7,2656.3,0.8041]
["bitfinex","ETHUSD",1724153406661,0.41214726,2656.6,2656.3,0.8041]
["bitfinex","ETHUSD",1724153406975,4.0414,2656.7,2656.3,0.8041]
["bitfinex","ETHUSD",1724153407158,0.41213819,2656.6,2656.3,0.8041]
["bitfinex","ETHUSD",1724153407364,3.15153618,2656.9,2656.4,3.17011]
["bitfinex","ETHUSD",1724153407563,0.4121479,2656.8,2656.4,3.17011]
["bitfinex","ETHUSD",1724153407795,0.4121479,2656.7,2656.4,3.17011]
["bitfinex","ETHUSD",1724153408098,3.15153618,2656.9,2656.4,3.17011]
["bitfinex","ETHUSD",1724153408099,3.15153618,2656.9,2656.5,0.693466]
["bitfinex","ETHUSD",1724153408395,0.41216221,2656.8,2656.5,0.693466]
["bitfinex","ETHUSD",1724153408594,0.41216221,2656.7,2656.5,0.693466]
["bitfinex","ETHUSD",1724153408795,3.15153618,2656.9,2656.5,0.693466]
["bitfinex","ETHUSD",1724153409000,0.4121373,2656.8,2656.5,0.693466]
["bitfinex","ETHUSD",1724153409171,0.4121373,2656.7,2656.5,0.693466]
["bitfinex","ETHUSD",1724153409501,3.15153618,2656.9,2656.5,0.693466]
["bitfinex","ETHUSD",1724153409502,2.3238,2656.8,2656.5,0.693466]
["bitfinex","ETHUSD",1724153409710,0.41213786,2656.7,2656.4,0.88451]
["bitfinex","ETHUSD",1724153410000,2.3238,2656.8,2656.4,0.88451]
["bitfinex","ETHUSD",1724153410204,2.0061274,2656.7,2656.4,0.88451]
["bitfinex","ETHUSD",1724153410367,1.594,2656.7,2656.4,0.88451]
["bitfinex","ETHUSD",1724153411677,2.2848,2656.5,2656.2,8.041]
["bitfinex","ETHUSD",1724153411881,3.8788,2656.5,2656.2,7.31]
["bitfinex","ETHUSD",1724153413397,3.76479,2656.2,2655.8,7.31]
["bitfinex","ETHUSD",1724153413710,1.594,2656.0,2655.8,7.31]
["bitfinex","ETHUSD",1724153414006,3.81393618,2656.3,2655.8,1.965]
["bitfinex","ETHUSD",1724153414305,3.81393618,2656.3,2655.6,3.76555]
["bitfinex","ETHUSD",1724153414306,1.594,2656.1,2655.6,3.76555]
["bitfinex","ETHUSD",1724153414602,1.594,2656.1,2655.5,3.76569]
["bitfinex","ETHUSD",1724153414603,0.41201687,2656.0,2655.5,3.76569]
["bitfinex","ETHUSD",1724153414803,1.594,2656.1,2655.6,1.337869]
["bitfinex","ETHUSD",1724153415569,1.594,2656.1,2655.4,9.613]
["bitfinex","ETHUSD",1724153415570,1.594,2655.7,2655.4,7.31]
["bitfinex","ETHUSD",1724153416078,1.594,2655.9,2655.4,7.31]
["bitfinex","ETHUSD",1724153416880,2.4317,2656.2,2655.5,2.306]
["bitfinex","ETHUSD",1724153417068,1.594,2656.0,2655.5,2.306]
["bitfinex","ETHUSD",1724153417270,1.594,2656.0,2655.6,0.9616]
["bitfinex","ETHUSD",1724153419799,1.594,2655.8,2655.6,0.9616]
["bitfinex","ETHUSD",1724153420010,1.594,2655.8,2655.5,2.306]
["bitfinex","ETHUSD",1724153420948,2.4317,2656.2,2655.5,2.306]
["bitfinex","ETHUSD",1724153421126,1.594,2656.1,2655.5,6.07167]
["bitfinex","ETHUSD",1724153421909,2.4317,2656.2,2655.5,9.83734]
["bitfinex","ETHUSD",1724153422105,1.594,2656.0,2655.6,0.983734]
["bitfinex","ETHUSD",1724153422771,2.4317,2656.2,2655.9,3.76519]
["bitfinex","ETHUSD",1724153422772,1.594,2656.2,2655.9,3.76519]
["bitfinex","ETHUSD",1724153423605,1.594,2656.2,2655.8,2.3456]
["bitfinex","ETHUSD",1724153423910,1.594,2656.2,2655.6,0.983734]
["bitfinex","ETHUSD",1724153423911,1.594,2656.0,2655.6,7.155654]
["bitfinex","ETHUSD",1724153424071,3.94,2656.2,2655.7,0.7155654]
["bitfinex","ETHUSD",1724153426838,1.594,2656.0,2655.7,0.7155654]
["bitfinex","ETHUSD",1724153427003,2.3064,2655.7,2655.1,19.75]
["bitfinex","ETHUSD",1724153427207,1.594,2655.3,2655.0,7.31]
["bitfinex","ETHUSD",1724153427406,4.0723,2655.3,2655.0,2.588448]
["bitfinex","ETHUSD",1724153427738,2.4783,2655.3,2654.8,6.23447]
["bitfinex","ETHUSD",1724153427904,1.594,2655.3,2654.8,6.23447]
["bitfinex","ETHUSD",1724153431303,1.594,2655.8,2655.2,2.499]
["bitfinex","ETHUSD",1724153431529,1.594,2655.8,2655.2,6.26509]
["bitfinex","ETHUSD",1724153431728,1.594,2655.8,2655.3,0.70182184]
["bitfinex","ETHUSD",1724153431902,1.594,2655.8,2655.3,0.626509]
["bitfinex","ETHUSD",1724153434230,1.594,2655.6,2655.3,0.626509]
["bitfinex","ETHUSD",1724153434605,1.594,2655.8,2655.3,0.626509]
["bitfinex","ETHUSD",1724153434814,1.594,2655.8,2655.4,0.6891569]
["bitfinex","ETHUSD",1724153436251,1.594,2656.0,2655.5,6.09374674]
["bitfinex","ETHUSD",1724153436553,1.594,2656.0,2655.5,2.32800674]
["bitfinex","ETHUSD",1724153437347,1.594,2656.0,2655.6,0.07530395]
["bitfinex","ETHUSD",1724153437652,1.594,2656.0,2655.6,0.30171608]
["bitfinex","ETHUSD",1724153438822,1.594,2656.0,2655.5,1.73833108]
["bitfinex","ETHUSD",1724153439429,1.594,2655.8,2655.5,1.73833108]
["bitfinex","ETHUSD",1724153441243,1.594,2655.8,2655.5,9.26979108]
["bitfinex","ETHUSD",1724153441560,1.594,2655.8,2655.5,5.50406108]
["bitfinex","ETHUSD",1724153441926,1.594,2655.8,2655.6,0.55040611]
["bitfinex","ETHUSD",1724153444775,2.3105,2656.1,2655.6,4.31602611]
["bitfinex","ETHUSD",1724153444776,1.594,2656.0,2655.6,4.31602611]
["bitfinex","ETHUSD",1724153445137,1.594,2656.2,2655.9,3.7652]
["bitfinex","ETHUSD",1724153445343,1.594,2656.2,2655.8,3.76521]
["bitfinex","ETHUSD",1724153445525,1.594,2656.2,2655.8,7.53046]
["bitfinex","ETHUSD",1724153445726,1.594,2656.2,2655.8,4.57329661]
["bitfinex","ETHUSD",1724153446657,1.594,2656.2,2655.9,3.76511]
["bitfinex","ETHUSD",1724153447344,1.594,2656.2,2655.8,4.57342661]
["bitfinex","ETHUSD",1724153449177,1.594,2656.2,2655.9,0.00375089]
["bitfinex","ETHUSD",1724153449580,1.594,2656.2,2656.0,3.76505]
["bitfinex","ETHUSD",1724153449760,1.594,2656.2,2656.0,4.59926375]
["bitfinex","ETHUSD",1724153450950,4.0637,2656.4,2656.0,4.59926375]
["bitfinex","ETHUSD",1724153451544,4.0637,2656.4,2656.0,0.83421375]
["bitfinex","ETHUSD",1724153452569,1.594,2656.4,2656.0,0.83421375]
["bitfinex","ETHUSD",1724153452770,1.594,2656.4,2656.1,3.76485]
["bitfinex","ETHUSD",1724153453580,1.594,2656.4,2656.1,4.22513146]
["bitfinex","ETHUSD",1724153454358,1.594,2656.4,2656.1,7.98997146]
["bitfinex","ETHUSD",1724153454561,1.594,2656.4,2656.2,3.76476]
["bitfinex","ETHUSD",1724153454769,2.345,2656.6,2656.1,4.22512146]
["bitfinex","ETHUSD",1724153454770,3.939,2656.6,2656.3,3.76463]
["bitfinex","ETHUSD",1724153454971,1.594,2656.6,2656.3,3.76463]
["bitfinex","ETHUSD",1724153455192,1.594,2656.6,2656.4,4.369333]
["bitfinex","ETHUSD",1724153457568,1.594,2656.6,2656.5,35.0]
["bitfinex","ETHUSD",1724153458098,3.8597,2657.0,2656.5,38.76424]
["bitfinex","ETHUSD",1724153458258,1.594,2656.8,2656.5,35.0]
["bitfinex","ETHUSD",1724153458461,1.594,2656.8,2656.6,3.73531554]
["bitfinex","ETHUSD",1724153461098,1.594,2657.0,2656.6,3.73531554]
["bitfinex","ETHUSD",1724153461320,1.594,2657.0,2656.6,9.83358974]
["bitfinex","ETHUSD",1724153461614,1.594,2657.2,2656.7,3.76399]
["bitfinex","ETHUSD",1724153461756,1.594,2657.2,2656.8,1.35221955]
["bitfinex","ETHUSD",1724153461959,1.594,2657.2,2656.8,5.11611955]
["bitfinex","ETHUSD",1724153462162,1.594,2657.4,2656.8,5.11611955]
["bitfinex","ETHUSD",1724153462408,6.12883,2657.5,2656.8,5.11611955]
["bitfinex","ETHUSD",1724153462409,3.9598,2657.5,2657.0,3.76356]
["bitfinex","ETHUSD",1724153462564,3.9598,2657.5,2657.1,0.608426]
["bitfinex","ETHUSD",1724153463418,1.594,2657.5,2657.1,0.608426]
["bitfinex","ETHUSD",1724153463695,1.594,2657.5,2657.1,35.608426]
["bitfinex","ETHUSD",1724153464282,1.594,2657.5,2657.1,35.61217689]
["bitfinex","ETHUSD",1724153465371,1.594,2657.5,2657.2,0.62941273]
["bitfinex","ETHUSD",1724153466294,1.594,2657.7,2657.2,4.39276273]
["bitfinex","ETHUSD",1724153466501,1.594,2657.7,2657.2,0.62941273]
["bitfinex","ETHUSD",1724153467303,1.594,2657.7,2657.2,35.62941273]
["bitfinex","ETHUSD",1724153467986,2.4342,2658.0,2657.3,2.2953]
["bitfinex","ETHUSD",1724153468306,2.4342,2658.0,2657.4,3.81056828]
["bitfinex","ETHUSD",1724153468307,1.594,2657.9,2657.4,3.81056828]
["bitfinex","ETHUSD",1724153468972,1.594,2657.9,2657.4,7.57361828]
["bitfinex","ETHUSD",1724153469298,1.594,2657.9,2657.4,11.33655828]
["bitfinex","ETHUSD",1724153469490,1.594,2657.9,2657.5,1.36318583]
["bitfinex","ETHUSD",1724153469800,1.594,2657.9,2657.5,1.43843662]
["bitfinex","ETHUSD",1724153470164,1.594,2657.9,2657.5,1.36318583]
["bitfinex","ETHUSD",1724153470400,1.594,2658.1,2657.6,3.76276]
["bitfinex","ETHUSD",1724153470863,1.594,2658.1,2657.6,7.52546]
["bitfinex","ETHUSD",1724153471195,1.594,2658.1,2657.7,3.23960867]
["bitfinex","ETHUSD",1724153471761,3.76174,2658.4,2657.7,3.16436458]
["bitfinex","ETHUSD",1724153471962,1.594,2658.1,2657.7,3.16436458]
["bitfinex","ETHUSD",1724153472868,1.594,2658.1,2657.7,6.92693458]
["bitfinex","ETHUSD",1724153474178,1.594,2658.1,2657.8,35.0]
["bitfinex","ETHUSD",1724153474401,1.594,2658.1,2657.8,38.73531554]
["bitfinex","ETHUSD",1724153475405,1.594,2658.1,2657.8,35.0]
["bitfinex","ETHUSD",1724153475710,3.9803,2658.1,2657.8,35.0]
["bitfinex","ETHUSD",1724153476033,1.594,2658.1,2657.8,35.0]
["bitfinex","ETHUSD",1724153476807,1.594,2658.3,2657.9,6.06318646]
["bitfinex","ETHUSD",1724153477015,0.55,2658.2,2657.9,2.4743]
["bitfinex","ETHUSD",1724153478032,6.20608,2658.6,2657.9,6.23665]
["bitfinex","ETHUSD",1724153478234,1.594,2658.4,2657.9,6.23665]
["bitfinex","ETHUSD",1724153478518,1.594,2658.4,2657.9,3.54780046]
["bitfinex","ETHUSD",1724153479258,2.4447,2658.6,2657.9,7.31014046]
["bitfinex","ETHUSD",1724153479519,1.594,2658.5,2658.0,3.7621]
["bitfinex","ETHUSD",1724153480106,1.594,2658.5,2658.1,3.76207]
["bitfinex","ETHUSD",1724153480288,1.594,2658.5,2658.2,0.376207]
["bitfinex","ETHUSD",1724153480712,2.4327,2659.1,2658.3,2.4684]
["bitfinex","ETHUSD",1724153480911,1.594,2658.8,2658.3,6.23015]
["bitfinex","ETHUSD",1724153481319,1.594,2658.8,2658.3,2.4684]
["bitfinex","ETHUSD",1724153481505,1.594,2658.8,2658.4,35.0]
["bitfinex","ETHUSD",1724153481919,1.594,2658.8,2658.3,2.4684]
["bitfinex","ETHUSD",1724153482114,1.594,2658.8,2658.3,3.5052497]
["bitfinex","ETHUSD",1724153482413,1.594,2658.8,2658.3,38.5052497]
["bitfinex","ETHUSD",1724153482620,5.35483,2659.0,2658.3,42.2670497]
["bitfinex","ETHUSD",1724153482998,1.594,2658.8,2658.3,42.2670497]
["bitfinex","ETHUSD",1724153483196,1.594,2658.8,2658.4,3.73531554]
["bitfinex","ETHUSD",1724153483533,3.76083,2659.0,2658.4,3.73531554]
["bitfinex","ETHUSD",1724153483534,1.594,2659.0,2658.4,3.73531554]
["bitfinex","ETHUSD",1724153484114,1.594,2659.0,2658.3,11.0286597]
["bitfinex","ETHUSD",1724153484326,2.4327,2659.1,2658.5,3.76141]
["bitfinex","ETHUSD",1724153484496,2.4627,2659.4,2658.7,3.7611]
["bitfinex","ETHUSD",1724153485036,2.4627,2659.4,2658.6,3.9657]
["bitfinex","ETHUSD",1724153485037,5.35446,2659.3,2658.6,2.3717]
["bitfinex","ETHUSD",1724153485198,1.594,2659.4,2658.7,3.7612]
["bitfinex","ETHUSD",1724153485400,1.594,2659.4,2658.8,0.61329]
["bitfinex","ETHUSD",1724153485594,1.594,2659.2,2658.8,0.61329]
["bitfinex","ETHUSD",1724153485796,2.3125,2659.1,2658.6,2.3717]
["bitfinex","ETHUSD",1724153486100,1.594,2659.2,2658.6,6.13303]
["bitfinex","ETHUSD",1724153486310,3.76047,2659.3,2658.7,35.0]
["bitfinex","ETHUSD",1724153486507,0.55,2659.2,2658.6,2.3717]
["bitfinex","ETHUSD",1724153486738,1.594,2659.1,2658.4,22.11]
["bitfinex","ETHUSD",1724153486905,1.594,2658.9,2658.4,22.11]
["bitfinex","ETHUSD",1724153487104,1.594,2658.9,2658.5,35.0]
["bitfinex","ETHUSD",1724153487508,0.55,2659.0,2658.5,35.0]
["bitfinex","ETHUSD",1724153488102,1.594,2659.1,2658.6,3.76134]
["bitfinex","ETHUSD",1724153488299,1.594,2659.1,2658.7,3.73531554]
["bitfinex","ETHUSD",1724153488551,2.2794,2659.3,2658.6,3.76134]
["bitfinex","ETHUSD",1724153488783,0.55,2659.2,2658.7,35.0]
["bitfinex","ETHUSD",1724153488940,3.76005,2659.6,2658.7,35.0]
["bitfinex","ETHUSD",1724153488941,6.10355,2659.6,2658.8,2.4094]
["bitfinex","ETHUSD",1724153489139,3.76013,2659.5,2658.8,6.17039]
["bitfinex","ETHUSD",1724153489380,3.76013,2659.5,2658.7,35.0]
["bitfinex","ETHUSD",1724153489381,3.76042,2659.3,2658.7,35.0]
["bitfinex","ETHUSD",1724153489551,2.3435,2659.2,2658.7,35.0]
["bitfinex","ETHUSD",1724153489758,2.3435,2659.2,2658.6,2.4094]
["bitfinex","ETHUSD",1724153489961,2.3435,2659.2,2657.2,0.78331488]
["bitfinex","ETHUSD",1724153489962,3.76155,2658.5,2657.8,7.31]
["bitfinex","ETHUSD",1724153490296,3.76155,2658.5,2657.7,2.4963]
["bitfinex","ETHUSD",1724153490297,0.376155,2658.4,2657.7,37.4963]
["bitfinex","ETHUSD",1724153490497,3.76155,2658.5,2657.7,37.4963]
["bitfinex","ETHUSD",1724153490808,0.55,2658.4,2657.7,37.4963]
["bitfinex","ETHUSD",1724153491875,3.76162,2658.5,2657.7,37.4963]
["bitfinex","ETHUSD",1724153492080,0.55,2658.4,2657.7,37.4963]
["bitfinex","ETHUSD",1724153492289,0.55,2658.4,2657.7,41.23161554]
["bitfinex","ETHUSD",1724153493002,0.55,2658.6,2657.7,41.23161554]
["bitfinex","ETHUSD",1724153493182,0.55,2658.6,2657.8,3.7625]
["bitfinex","ETHUSD",1724153493369,0.55,2658.6,2657.8,3.76241]
["bitfinex","ETHUSD",1724153493676,0.55,2658.6,2657.9,3.76235]
["bitfinex","ETHUSD",1724153493878,0.55,2658.6,2658.0,35.0]
["bitfinex","ETHUSD",1724153494601,0.55,2658.6,2658.0,38.76222]
["bitfinex","ETHUSD",1724153494777,0.55,2658.6,2658.0,35.0]
["bitfinex","ETHUSD",1724153495174,0.55,2658.6,2658.0,38.76221]
["bitfinex","ETHUSD",1724153495496,0.55,2658.6,2658.0,42.49752554]
["bitfinex","ETHUSD",1724153496067,2.4432,2659.0,2658.0,42.49744554]
["bitfinex","ETHUSD",1724153496267,2.4432,2659.0,2658.2,3.76188]
["bitfinex","ETHUSD",1724153496503,0.55,2658.9,2658.2,3.76188]
["bitfinex","ETHUSD",1724153496690,4.31095,2658.9,2658.1,2.3641]
["bitfinex","ETHUSD",1724153496890,4.31095,2658.9,2658.1,6.09941554]
["bitfinex","ETHUSD",1724153497096,2.4432,2659.0,2658.2,3.76185]
["bitfinex","ETHUSD",1724153498795,2.4432,2659.0,2658.2,7.5237]
["bitfinex","ETHUSD",1724153498995,2.4432,2659.0,2658.3,3.76178]
["bitfinex","ETHUSD",1724153500403,6.20404,2659.0,2658.2,3.76185]
["bitfinex","ETHUSD",1724153500604,6.20404,2659.0,2658.3,35.0]
["bitfinex","ETHUSD",1724153500904,4.31095,2658.9,2658.3,35.0]
["bitfinex","ETHUSD",1724153501274,0.55,2658.9,2658.3,38.76179]
["bitfinex","ETHUSD",1724153501475,2.4432,2659.0,2658.3,38.76179]
["bitfinex","ETHUSD",1724153501701,6.20402,2659.0,2658.3,35.0]
["bitfinex","ETHUSD",1724153502275,2.4432,2659.0,2658.3,42.49708554]
["bitfinex","ETHUSD",1724153502476,6.20401,2659.0,2658.3,38.73531554]
["bitfinex","ETHUSD",1724153504979,6.20401,2659.0,2658.3,42.49710554]
["bitfinex","ETHUSD",1724153505793,2.4432,2659.0,2658.4,3.76165]
["bitfinex","ETHUSD",1724153506416,3.76074,2659.1,2658.5,35.0]
["bitfinex","ETHUSD",1724153506625,0.55,2659.0,2658.5,38.09509655]
["bitfinex","ETHUSD",1724153507317,3.76074,2659.1,2658.5,38.09509655]
["bitfinex","ETHUSD",1724153508492,7.52096,2659.3,2658.5,41.85660655]
["bitfinex","ETHUSD",1724153508697,4.3106,2659.2,2658.6,3.57804864]
["bitfinex","ETHUSD",1724153509112,4.3106,2659.2,2658.8,0.00375089]
["bitfinex","ETHUSD",1724153509739,8.37453618,2659.7,2658.8,0.00375089]
["bitfinex","ETHUSD",1724153509740,3.76025,2659.4,2658.9,2.2603]
["bitfinex","ETHUSD",1724153510035,6.0359,2659.5,2658.9,3.25970255]
["bitfinex","ETHUSD",1724153510341,9.79611,2659.5,2658.9,3.25970255]
["bitfinex","ETHUSD",1724153510621,6.03589,2659.5,2658.9,3.25970255]
["bitfinex","ETHUSD",1724153510984,3.76019,2659.5,2658.9,3.25970255]
["bitfinex","ETHUSD",1724153511284,3.75997,2659.6,2659.0,35.0]
["bitfinex","ETHUSD",1724153511599,4.30997,2659.6,2659.1,3.73531554]
["bitfinex","ETHUSD",1724153511791,0.55,2659.6,2658.9,3.25970255]
["bitfinex","ETHUSD",1724153511992,3.76061,2659.2,2658.8,7.31375089]
["bitfinex","ETHUSD",1724153512502,4.31075,2659.1,2658.8,7.31375089]
["bitfinex","ETHUSD",1724153513394,0.55,2659.1,2658.8,7.31375089]
["bitfinex","ETHUSD",1724153516501,4.31054,2659.2,2658.8,0.00375089]
["bitfinex","ETHUSD",1724153518120,0.55,2659.2,2658.8,0.00375089]
["bitfinex","ETHUSD",1724153519813,0.55,2659.2,2658.9,2.4913]
["bitfinex","ETHUSD",1724153522768,4.31053,2659.2,2658.8,0.00375089]
["bitfinex","ETHUSD",1724153523122,3.76073,2659.1,2658.8,0.00375089]
["bitfinex","ETHUSD",1724153523325,6.64733,2659.2,2658.8,0.00375089]
["bitfinex","ETHUSD",1724153523326,3.76095,2658.9,2658.8,0.00375089]
["bitfinex","ETHUSD",1724153523504,4.17419826,2658.9,2658.8,0.00375089]
["bitfinex","ETHUSD",1724153523710,4.72412567,2658.9,2658.8,0.00375089]
["bitfinex","ETHUSD",1724153524460,4.31095,2658.9,2658.8,0.00375089]
["bitfinex","ETHUSD",1724153524663,0.55,2658.9,2658.8,0.00375089]
["bitfinex","ETHUSD",1724153524824,0.55,2659.1,2658.8,0.00375089]
["bitfinex","ETHUSD",1724153525156,0.41316179,2659.0,2658.8,0.00375089]
["bitfinex","ETHUSD",1724153525373,0.55,2659.1,2658.8,0.00375089]
["bitfinex","ETHUSD",1724153525665,0.55,2659.1,2658.5,7.31]
["bitfinex","ETHUSD",1724153525666,0.41316012,2659.0,2658.5,6.90519889]
["bitfinex","ETHUSD",1724153525823,4.31069,2659.1,2658.5,9.80084878]
["bitfinex","ETHUSD",1724153526031,0.41315568,2659.0,2658.5,9.80084878]
["bitfinex","ETHUSD",1724153526263,0.55,2659.1,2658.5,9.80084878]
["bitfinex","ETHUSD",1724153526468,0.41315515,2659.0,2658.6,2.4525]
["bitfinex","ETHUSD",1724153526692,5.31792618,2659.3,2658.6,6.21377]
["bitfinex","ETHUSD",1724153526850,0.96318542,2659.2,2658.7,1.60146188]
["bitfinex","ETHUSD",1724153527053,0.55,2659.2,2658.7,1.60146188]
["bitfinex","ETHUSD",1724153528500,0.41316761,2659.1,2658.7,1.60146188]
["bitfinex","ETHUSD",1724153528808,0.55,2659.2,2658.7,1.60146188]
["bitfinex","ETHUSD",1724153529215,3.76039,2659.3,2658.7,1.60146188]
["bitfinex","ETHUSD",1724153529367,0.41316779,2659.2,2658.7,1.60146188]
["bitfinex","ETHUSD",1724153529702,3.76039,2659.3,2658.8,0.78152319]
["bitfinex","ETHUSD",1724153529901,0.4131675,2659.2,2658.8,0.78152319]
["bitfinex","ETHUSD",1724153530105,3.76039,2659.3,2658.8,0.78152319]
["bitfinex","ETHUSD",1724153530275,0.41316772,2659.2,2658.8,0.78152319]
["bitfinex","ETHUSD",1724153530600,3.76039,2659.3,2658.8,0.78152319]
["bitfinex","ETHUSD",1724153530801,0.41315088,2659.2,2658.8,0.78152319]
["bitfinex","ETHUSD",1724153530977,3.76039,2659.3,2658.8,0.78152319]
["bitfinex","ETHUSD",1724153531182,0.41315981,2659.2,2658.8,0.78152319]
["bitfinex","ETHUSD",1724153531507,3.76039,2659.3,2659.0,0.5]
["bitfinex","ETHUSD",1724153531669,0.41317452,2659.2,2659.0,0.5]
["bitfinex","ETHUSD",1724153532002,3.76039,2659.3,2659.0,0.5]
["bitfinex","ETHUSD",1724153532201,0.41316752,2659.2,2659.0,0.5]
["bitfinex","ETHUSD",1724153532400,1.55753618,2659.4,2659.0,2.7999]
["bitfinex","ETHUSD",1724153532606,2.00317314,2659.3,2659.0,2.7999]
["bitfinex","ETHUSD",1724153532905,1.59,2659.3,2659.0,2.7999]
["bitfinex","ETHUSD",1724153534419,3.76019,2659.5,2659.0,3.455998]
["bitfinex","ETHUSD",1724153534718,2.00314117,2659.4,2659.0,3.455998]
["bitfinex","ETHUSD",1724153535028,1.59,2659.4,2659.0,3.455998]
["bitfinex","ETHUSD",1724153535737,5.35027,2659.4,2659.0,2.7999]
["bitfinex","ETHUSD",1724153536496,5.35027,2659.4,2659.0,0.5]
["bitfinex","ETHUSD",1724153536497,1.59,2659.2,2659.0,0.5]
["bitfinex","ETHUSD",1724153537032,5.35054,2659.2,2659.0,0.5]
["bitfinex","ETHUSD",1724153537239,3.76067,2659.1,2659.0,0.5]
["bitfinex","ETHUSD",1724153537456,7.52134,2659.1,2659.0,0.5]
["bitfinex","ETHUSD",1724153537596,13.40050304,2659.1,2659.0,0.5]
["bitfinex","ETHUSD",1724153537799,13.8091195,2659.1,2659.0,0.5]
["bitfinex","ETHUSD",1724153541050,13.39728548,2659.1,2659.0,0.5]
["bitfinex","ETHUSD",1724153541334,22.3643478,2659.1,2659.0,0.5]
["bitfinex","ETHUSD",1724153543504,21.951114,2659.1,2659.0,0.5]
["bitfinex","ETHUSD",1724153543839,22.36432962,2659.1,2659.0,0.5]
["bitfinex","ETHUSD",1724153545036,22.36440017,2659.1,2659.0,0.5]
["bitfinex","ETHUSD",1724153545427,21.951114,2659.1,2659.0,0.5]
["bitfinex","ETHUSD",1724153545739,22.36441494,2659.1,2659.0,0.5]
["bitfinex","ETHUSD",1724153546539,19.97444494,2659.1,2659.0,0.5]
["bitfinex","ETHUSD",1724153546836,22.33434294,2659.1,2659.0,0.5]
["bitfinex","ETHUSD",1724153547241,19.97444494,2659.1,2659.0,0.5]
["bitfinex","ETHUSD",1724153548151,16.21377494,2659.1,2659.0,0.5]
["bitfinex","ETHUSD",1724153548364,3.7614,2658.6,2657.6,2.4783]
["bitfinex","ETHUSD",1724153548558,3.76253,2657.8,2657.6,2.4783]
["bitfinex","ETHUSD",1724153551011,3.76291,2657.6,2657.3,9.40109889]
["bitfinex","ETHUSD",1724153551421,0.55,2657.5,2657.3,9.40109889]
["bitfinex","ETHUSD",1724153553948,3.76258,2657.8,2657.3,9.40109889]
["bitfinex","ETHUSD",1724153554175,3.76238,2657.9,2657.4,0.94010989]
["bitfinex","ETHUSD",1724153554473,0.55,2657.8,2657.4,0.94010989]
["bitfinex","ETHUSD",1724153555517,0.55,2657.8,2657.5,2.4312]
["bitfinex","ETHUSD",1724153555715,0.55,2657.9,2657.5,2.4312]
["bitfinex","ETHUSD",1724153555916,0.55,2657.9,2657.5,3.83517088]
["bitfinex","ETHUSD",1724153557220,4.31236,2657.9,2657.5,3.83517088]
["bitfinex","ETHUSD",1724153558237,0.55,2657.9,2657.5,3.83517088]
["bitfinex","ETHUSD",1724153565697,3.76205,2658.2,2657.5,3.83517088]
["bitfinex","ETHUSD",1724153565904,3.76175,2658.4,2657.8,2.3573]
["bitfinex","ETHUSD",1724153566057,3.76153,2658.5,2658.0,2.4248]
["bitfinex","ETHUSD",1724153566753,3.76146,2658.6,2658.0,2.4248]
["bitfinex","ETHUSD",1724153566951,7.52297,2658.6,2658.0,2.4248]
["bitfinex","ETHUSD",1724153567154,3.76153,2658.5,2658.0,2.4248]
["bitfinex","ETHUSD",1724153569307,3.76153,2658.5,2658.0,3.1423405]
["bitfinex","ETHUSD",1724153569806,3.76153,2658.5,2658.1,2.258]
["bitfinex","ETHUSD",1724153570421,7.52316,2658.5,2658.1,2.258]
["bitfinex","ETHUSD",1724153570708,7.52313,2658.5,2658.1,2.258]
["bitfinex","ETHUSD",1724153573203,0.55,2658.4,2658.1,2.258]
["bitfinex","ETHUSD",1724153573861,4.31173,2658.4,2658.1,2.258]
["bitfinex","ETHUSD",1724153574404,3.76225,2658.0,2657.7,2.3008]
["bitfinex","ETHUSD",1724153575610,7.52455,2658.0,2657.7,2.3008]
["bitfinex","ETHUSD",1724153575773,3.76239,2657.9,2657.7,2.3008]
["bitfinex","ETHUSD",1724153577607,3.76251,2657.8,2657.7,2.3008]
["bitfinex","ETHUSD",1724153577760,3.76251,2657.8,2657.5,2.2802]
["bitfinex","ETHUSD",1724153579508,3.76227,2658.0,2657.5,2.2802]
["bitfinex","ETHUSD",1724153579807,0.55,2657.9,2657.5,2.2802]
["bitfinex","ETHUSD",1724153579983,3.76192,2658.3,2657.5,6.01551554]
["bitfinex","ETHUSD",1724153580185,3.76192,2658.3,2657.7,2.392]
["bitfinex","ETHUSD",1724153580895,3.76194,2658.2,2657.7,2.392]
["bitfinex","ETHUSD",1724153582105,3.76189,2658.3,2657.7,2.392]
["bitfinex","ETHUSD",1724153582293,3.76167,2658.4,2657.8,2.2509]
["bitfinex","ETHUSD",1724153582494,4.31167,2658.4,2657.8,2.2509]
["bitfinex","ETHUSD",1724153583029,0.55,2658.4,2657.8,2.4989]
["bitfinex","ETHUSD",1724153583225,3.76182,2658.3,2657.8,2.4989]
["bitfinex","ETHUSD",1724153583526,4.31166,2658.4,2657.9,0.72505396]
["bitfinex","ETHUSD",1724153583726,4.31166,2658.4,2658.0,2.4682]
["bitfinex","ETHUSD",1724153584300,4.31166,2658.4,2658.1,35.0]
["bitfinex","ETHUSD",1724153584499,0.55,2658.4,2658.1,35.0]
["bitfinex","ETHUSD",1724153584905,4.31166,2658.4,2658.1,35.0]
["bitfinex","ETHUSD",1724153586319,0.41300969,2658.3,2658.1,35.0]
["bitfinex","ETHUSD",1724153586504,4.31166,2658.4,2658.1,35.0]
["bitfinex","ETHUSD",1724153586710,4.31166,2658.4,2658.0,2.4682]
["bitfinex","ETHUSD",1724153587090,0.41292935,2658.3,2658.0,2.4682]
["bitfinex","ETHUSD",1724153587427,8.07342,2658.4,2658.0,2.4682]
["bitfinex","ETHUSD",1724153587730,3.76203,2658.2,2658.1,35.0]
["bitfinex","ETHUSD",1724153587893,4.72495002,2658.2,2658.1,35.0]
["bitfinex","ETHUSD",1724153588307,4.72495002,2658.2,2658.0,2.4682]
["bitfinex","ETHUSD",1724153588507,4.31203,2658.2,2658.0,2.4682]
["bitfinex","ETHUSD",1724153589149,4.31203,2658.2,2657.8,2.4088]
["bitfinex","ETHUSD",1724153589835,0.55,2658.2,2657.8,2.4088]
["bitfinex","ETHUSD",1724153590197,1.57269796,2658.4,2657.8,6.14411554]
["bitfinex","ETHUSD",1724153590430,0.4129352,2658.3,2657.8,6.14411554]
["bitfinex","ETHUSD",1724153590635,0.4129352,2658.2,2657.8,6.14411554]
["bitfinex","ETHUSD",1724153590801,5.33438796,2658.4,2657.9,35.0]
["bitfinex","ETHUSD",1724153591138,0.41294033,2658.3,2657.9,35.0]
["bitfinex","ETHUSD",1724153591329,5.33438796,2658.4,2657.9,38.73531554]
["bitfinex","ETHUSD",1724153591529,0.41295328,2658.3,2657.9,38.73531554]
["bitfinex","ETHUSD",1724153592048,5.33431796,2658.5,2658.0,2.463]
["bitfinex","ETHUSD",1724153592195,0.4129792,2658.4,2658.0,2.463]
["bitfinex","ETHUSD",1724153592395,2.4094,2658.5,2657.8,2.463]
["bitfinex","ETHUSD",1724153592697,4.31189,2658.3,2657.9,35.0]
["bitfinex","ETHUSD",1724153592904,0.4129705,2658.2,2657.9,35.0]
["bitfinex","ETHUSD",1724153593251,4.31189,2658.3,2657.9,35.0]
["bitfinex","ETHUSD",1724153593599,0.55,2658.3,2657.9,35.0]
["bitfinex","ETHUSD",1724153595143,0.55,2658.4,2658.0,2.485]
["bitfinex","ETHUSD",1724153595300,0.41293378,2658.3,2658.0,2.485]
["bitfinex","ETHUSD",1724153595638,0.55,2658.4,2658.0,2.485]
["bitfinex","ETHUSD",1724153595819,0.55,2658.4,2658.1,35.0]
["bitfinex","ETHUSD",1724153596019,0.41293741,2658.3,2658.1,35.0]
["bitfinex","ETHUSD",1724153596227,3.7618,2658.3,2658.1,35.0]
["bitfinex","ETHUSD",1724153596424,3.7618,2658.3,2658.0,2.485]
["bitfinex","ETHUSD",1724153596425,4.7264098,2658.3,2657.8,2.4273]
["bitfinex","ETHUSD",1724153596739,3.7621,2658.1,2657.8,2.4273]
["bitfinex","ETHUSD",1724153596973,0.41289569,2658.0,2657.8,2.4273]
["bitfinex","ETHUSD",1724153597264,3.7621,2658.1,2657.8,2.4273]
["bitfinex","ETHUSD",1724153597407,0.41290533,2658.0,2657.8,2.4273]
["bitfinex","ETHUSD",1724153597777,3.76253,2657.8,2657.3,2.3241]
["bitfinex","ETHUSD",1724153597938,3.76253,2657.8,2657.3,3.232853]
["bitfinex","ETHUSD",1724153598257,0.55,2657.9,2657.4,35.0]
["bitfinex","ETHUSD",1724153598258,3.76237,2657.9,2657.4,35.0]
["bitfinex","ETHUSD",1724153598442,0.55,2657.8,2657.4,35.0]
["bitfinex","ETHUSD",1724153600165,5.33477796,2658.1,2657.5,2.2799]
["bitfinex","ETHUSD",1724153600372,0.41289188,2658.0,2657.5,6.01521554]
["bitfinex","ETHUSD",1724153600680,3.76225,2658.0,2657.5,2.2799]
["bitfinex","ETHUSD",1724153600989,3.76225,2658.0,2657.6,35.0]
["bitfinex","ETHUSD",1724153601129,0.41289267,2657.9,2657.6,35.0]
["bitfinex","ETHUSD",1724153601324,3.76225,2658.0,2657.6,35.0]
["bitfinex","ETHUSD",1724153601540,0.41288311,2657.9,2657.6,35.0]
["bitfinex","ETHUSD",1724153601759,3.76225,2658.0,2657.6,35.0]
["bitfinex","ETHUSD",1724153601935,0.41287924,2657.9,2657.6,35.0]
["bitfinex","ETHUSD",1724153602171,3.76225,2658.0,2657.6,35.0]
["bitfinex","ETHUSD",1724153602473,0.41288057,2657.9,2657.6,35.0]
["bitfinex","ETHUSD",1724153602776,1.57269796,2658.1,2657.6,35.0]
["bitfinex","ETHUSD",1724153602983,4.17516419,2658.0,2657.6,35.0]
["bitfinex","ETHUSD",1724153603130,0.41287419,2657.9,2657.6,35.0]
["bitfinex","ETHUSD",1724153603334,4.17526419,2657.9,2657.6,35.0]
["bitfinex","ETHUSD",1724153603537,3.76239,2657.9,2657.6,35.0]
["bitfinex","ETHUSD",1724153604161,0.4128692,2657.8,2657.6,35.0]
["bitfinex","ETHUSD",1724153604469,3.76239,2657.9,2657.6,35.0]
["bitfinex","ETHUSD",1724153604667,4.17545861,2657.8,2657.5,2.2799]
["bitfinex","ETHUSD",1724153604910,0.55,2657.7,2657.0,2.2519]
["bitfinex","ETHUSD",1724153605167,0.41283293,2657.6,2657.0,40.2519]
["bitfinex","ETHUSD",1724153605375,0.55,2657.5,2657.0,37.2519]
["bitfinex","ETHUSD",1724153605555,3.76266,2657.7,2657.0,44.75078554]
["bitfinex","ETHUSD",1724153605862,0.55,2657.6,2657.0,44.75078554]
["bitfinex","ETHUSD",1724153606243,3.76247,2657.9,2657.3,6.20306]
["bitfinex","ETHUSD",1724153606438,0.41284779,2657.8,2657.3,6.20306]
["bitfinex","ETHUSD",1724153606636,3.76247,2657.9,2657.3,6.823366]
["bitfinex","ETHUSD",1724153606843,0.41284621,2657.8,2657.3,6.823366]
["bitfinex","ETHUSD",1724153607069,3.76247,2657.9,2657.3,3.060206]
["bitfinex","ETHUSD",1724153607272,0.41285226,2657.8,2657.4,35.0]
["bitfinex","ETHUSD",1724153607482,3.76247,2657.9,2657.4,35.0]
["bitfinex","ETHUSD",1724153607767,0.41285349,2657.8,2657.4,35.0]
["bitfinex","ETHUSD",1724153607964,3.76247,2657.9,2657.5,2.3935]
["bitfinex","ETHUSD",1724153608130,0.41285361,2657.8,2657.5,2.3935]
["bitfinex","ETHUSD",1724153608331,3.76247,2657.9,2657.5,2.3935]
["bitfinex","ETHUSD",1724153608565,0.41285458,2657.8,2657.6,35.0]
["bitfinex","ETHUSD",1724153608772,3.76247,2657.9,2657.6,35.0]
["bitfinex","ETHUSD",1724153608938,0.41285553,2657.8,2657.6,35.0]
["bitfinex","ETHUSD",1724153609267,5.33491796,2658.0,2657.6,35.0]
["bitfinex","ETHUSD",1724153609464,0.41285696,2657.9,2657.6,35.0]
["bitfinex","ETHUSD",1724153609676,0.41285624,2657.8,2657.6,35.0]
["bitfinex","ETHUSD",1724153609857,5.33491796,2658.0,2657.6,35.0]
["bitfinex","ETHUSD",1724153610059,0.41285644,2657.9,2657.6,35.0]
["bitfinex","ETHUSD",1724153610387,0.41285644,2657.8,2657.6,35.0]
["bitfinex","ETHUSD",1724153610667,5.33491796,2658.0,2657.6,35.0]
["bitfinex","ETHUSD",1724153610874,0.41285491,2657.9,2657.6,35.0]
["bitfinex","ETHUSD",1724153611066,0.41285491,2657.8,2657.6,35.0]
["bitfinex","ETHUSD",1724153611274,5.33491796,2658.0,2657.6,35.0]
["bitfinex","ETHUSD",1724153611482,0.41286383,2657.9,2657.6,35.0]
["bitfinex","ETHUSD",1724153611666,0.41286383,2657.8,2657.6,35.0]
["bitfinex","ETHUSD",1724153611973,5.33491796,2658.0,2657.6,35.0]
["bitfinex","ETHUSD",1724153612275,3.76259,2657.8,2657.5,2.3935]
["bitfinex","ETHUSD",1724153612720,3.76308,2657.4,2657.2,37.356]
["bitfinex","ETHUSD",1724153612891,3.76322,2657.3,2657.0,22.106]
["bitfinex","ETHUSD",1724153613050,3.76308,2657.4,2657.0,22.106]
["bitfinex","ETHUSD",1724153613380,3.76308,2657.4,2657.0,57.106]
["bitfinex","ETHUSD",1724153613875,0.9098658,2657.4,2657.0,35.0]
["bitfinex","ETHUSD",1724153614179,3.76346,2657.2,2656.6,2.356]
["bitfinex","ETHUSD",1724153614472,3.76346,2657.2,2656.7,35.0]
["bitfinex","ETHUSD",1724153617102,3.76351,2657.1,2656.7,35.0]
["bitfinex","ETHUSD",1724153619187,3.76332,2657.3,2656.7,35.0]
["bitfinex","ETHUSD",1724153619509,0.55,2657.2,2656.7,38.73531554]
["bitfinex","ETHUSD",1724153620175,3.76352,2657.1,2656.7,38.73531554]
["bitfinex","ETHUSD",1724153620796,3.76352,2657.1,2656.7,3.73531554]
["bitfinex","ETHUSD",1724153621107,3.76352,2657.1,2656.6,2.356]
["bitfinex","ETHUSD",1724153621781,3.76352,2657.1,2656.7,35.0]
["bitfinex","ETHUSD",1724153624940,4.31337,2657.2,2656.7,35.0]
["bitfinex","ETHUSD",1724153627321,3.76351,2657.1,2656.7,35.0]
["bitfinex","ETHUSD",1724153627520,7.52712,2657.1,2656.7,35.0]
["bitfinex","ETHUSD",1724153627853,7.52709,2657.1,2656.7,35.0]
["bitfinex","ETHUSD",1724153628180,3.76371,2657.0,2656.7,35.0]
["bitfinex","ETHUSD",1724153628684,1.593,2657.1,2656.7,35.0]
["bitfinex","ETHUSD",1724153628984,0.55,2657.0,2656.7,35.0]
["bitfinex","ETHUSD",1724153629980,1.593,2656.9,2656.7,35.0]
["bitfinex","ETHUSD",1724153630278,1.593,2656.9,2656.5,6.90519889]
["bitfinex","ETHUSD",1724153630479,5.3572,2656.6,2656.2,22.192]
["bitfinex","ETHUSD",1724153630693,5.3572,2656.6,2656.2,2.442]
["bitfinex","ETHUSD",1724153630985,3.76402,2656.8,2656.3,35.0]
["bitfinex","ETHUSD",1724153631284,1.593,2656.6,2656.3,35.0]
["bitfinex","ETHUSD",1724153631435,1.593,2656.6,2656.3,38.73531554]
["bitfinex","ETHUSD",1724153631950,0.55,2656.7,2656.3,38.73531554]
["bitfinex","ETHUSD",1724153634092,4.31407,2656.7,2656.3,38.73531554]
["bitfinex","ETHUSD",1724153635652,4.31407,2656.7,2656.3,35.0]
["bitfinex","ETHUSD",1724153636255,3.76435,2656.5,2656.0,2.2865]
["bitfinex","ETHUSD",1724153636636,3.76435,2656.5,2655.5,4.73274094]
["bitfinex","ETHUSD",1724153636637,3.76501,2656.1,2655.6,37.4389]
["bitfinex","ETHUSD",1724153636951,4.517991,2656.1,2655.6,37.4389]
["bitfinex","ETHUSD",1724153637151,0.55,2656.0,2655.6,37.4389]
["bitfinex","ETHUSD",1724153637387,3.7648,2656.2,2655.6,37.4389]
["bitfinex","ETHUSD",1724153637590,3.7648,2656.2,2655.6,41.20448]
["bitfinex","ETHUSD",1724153637887,3.76459,2656.4,2655.7,3.76536]
["bitfinex","ETHUSD",1724153638093,0.55,2656.3,2655.7,3.76536]
["bitfinex","ETHUSD",1724153638384,0.55,2656.3,2655.8,3.73531554]
["bitfinex","ETHUSD",1724153638590,0.55,2656.3,2655.9,2.3585]
["bitfinex","ETHUSD",1724153640573,3.76422,2656.6,2656.0,38.76504]
["bitfinex","ETHUSD",1724153640893,0.55,2656.5,2656.0,38.76504]
["bitfinex","ETHUSD",1724153641870,0.55,2656.5,2656.0,35.0]
["bitfinex","ETHUSD",1724153642091,0.55,2656.5,2656.0,38.73531554]
["bitfinex","ETHUSD",1724153642651,0.55,2656.5,2656.0,42.50027554]
["bitfinex","ETHUSD",1724153642891,0.55,2656.6,2656.1,6.2316]
["bitfinex","ETHUSD",1724153643099,3.76402,2656.8,2656.2,3.76473]
["bitfinex","ETHUSD",1724153643100,3.76393,2656.8,2656.2,3.76473]
["bitfinex","ETHUSD",1724153643303,0.55,2656.7,2656.4,2.3846]
["bitfinex","ETHUSD",1724153643591,3.76379,2656.9,2656.4,2.3846]
["bitfinex","ETHUSD",1724153644895,3.76409,2656.7,2656.4,2.3846]
["bitfinex","ETHUSD",1724153645845,0.55,2656.8,2656.4,2.3846]
["bitfinex","ETHUSD",1724153646046,4.31405,2656.8,2656.4,2.3846]
["bitfinex","ETHUSD",1724153646268,3.76408,2656.7,2656.4,2.3846]
["bitfinex","ETHUSD",1724153646753,0.55,2656.6,2656.2,2.2535]
["bitfinex","ETHUSD",1724153646951,0.55,2656.6,2656.2,2.855346]
["bitfinex","ETHUSD",1724153648387,4.31407,2656.7,2656.2,2.855346]
["bitfinex","ETHUSD",1724153648747,3.76421,2656.6,2656.2,2.855346]
["bitfinex","ETHUSD",1724153648988,3.76421,2656.6,2656.2,2.2535]
["bitfinex","ETHUSD",1724153649660,0.55,2656.7,2656.2,2.2535]
["bitfinex","ETHUSD",1724153650854,4.31407,2656.7,2656.2,2.2535]
["bitfinex","ETHUSD",1724153652282,3.76421,2656.6,2656.2,2.2535]
["bitfinex","ETHUSD",1724153652486,3.76436,2656.5,2656.2,2.2535]
["bitfinex","ETHUSD",1724153654171,7.52881,2656.5,2656.2,2.2535]
["bitfinex","ETHUSD",1724153654422,1.594,2656.4,2656.2,2.2535]
["bitfinex","ETHUSD",1724153658569,1.594,2656.4,2655.9,2.3678]
["bitfinex","ETHUSD",1724153658733,1.594,2656.4,2655.9,7.81336789]
["bitfinex","ETHUSD",1724153659853,1.594,2656.4,2655.9,11.57848789]
["bitfinex","ETHUSD",1724153660162,1.594,2656.4,2655.9,11.57840789]
["bitfinex","ETHUSD",1724153660370,1.594,2656.4,2655.9,11.51150789]
["bitfinex","ETHUSD",1724153660665,1.594,2656.4,2655.9,7.74638789]
["bitfinex","ETHUSD",1724153660861,1.594,2656.4,2656.0,0.77463879]
["bitfinex","ETHUSD",1724153661068,1.57269796,2656.8,2656.4,3.76449]
["bitfinex","ETHUSD",1724153661364,1.594,2657.0,2656.4,3.76449]
["bitfinex","ETHUSD",1724153661541,1.594,2657.0,2656.5,3.76425]
["bitfinex","ETHUSD",1724153662429,1.594,2657.0,2656.5,3.70345]
["bitfinex","ETHUSD",1724153662658,1.594,2657.0,2656.4,4.517336]
["bitfinex","ETHUSD",1724153663038,1.594,2657.0,2656.4,8.281756]
["bitfinex","ETHUSD",1724153663440,1.594,2657.0,2656.5,2.4031]
["bitfinex","ETHUSD",1724153664139,1.594,2657.0,2656.6,35.0]
["bitfinex","ETHUSD",1724153664656,1.594,2656.8,2656.6,35.0]
["bitfinex","ETHUSD",1724153668234,1.594,2656.8,2656.3,2.3218]
["bitfinex","ETHUSD",1724153668435,1.594,2656.6,2656.3,2.3218]
["bitfinex","ETHUSD",1724153668642,6.66738,2656.9,2656.1,9.27979889]
["bitfinex","ETHUSD",1724153668643,1.594,2656.4,2656.1,9.27979889]
["bitfinex","ETHUSD",1724153668844,1.594,2656.4,2656.2,35.0]
["bitfinex","ETHUSD",1724153673599,1.594,2656.6,2656.2,38.76476]
["bitfinex","ETHUSD",1724153673803,1.594,2656.6,2656.2,3.76476]
["bitfinex","ETHUSD",1724153674524,1.594,2656.6,2656.3,3.76462]
["bitfinex","ETHUSD",1724153674681,1.594,2656.6,2656.4,35.0]
["bitfinex","ETHUSD",1724153675420,4.47629796,2656.9,2656.4,35.0]
["bitfinex","ETHUSD",1724153675709,1.594,2656.6,2656.4,35.0]
["bitfinex","ETHUSD",1724153676415,1.594,2656.6,2656.2,3.76468]
["bitfinex","ETHUSD",1724153677074,1.594,2656.6,2656.2,3.74938]
["bitfinex","ETHUSD",1724153677402,1.594,2656.6,2656.3,38.7646]
["bitfinex","ETHUSD",1724153678599,1.594,2656.6,2656.3,35.0]
["bitfinex","ETHUSD",1724153680691,1.594,2656.6,2656.3,38.76456]
["bitfinex","ETHUSD",1724153682919,1.594,2656.6,2656.3,35.0]
["bitfinex","ETHUSD",1724153685823,0.41288976,2656.5,2656.3,35.0]
["bitfinex","ETHUSD",1724153686015,1.594,2656.6,2656.3,35.0]
["bitfinex","ETHUSD",1724153686418,0.41288812,2656.5,2656.3,35.0]
["bitfinex","ETHUSD",1724153686621,5.33663796,2656.8,2656.3,35.0]
["bitfinex","ETHUSD",1724153686934,2.00689087,2656.7,2656.3,35.0]
["bitfinex","ETHUSD",1724153687114,0.41289087,2656.6,2656.3,35.0]
["bitfinex","ETHUSD",1724153687315,0.41289087,2656.5,2656.3,35.0]
["bitfinex","ETHUSD",1724153687634,1.594,2656.7,2656.3,35.0]
["bitfinex","ETHUSD",1724153687988,0.41288912,2656.6,2656.3,35.0]
["bitfinex","ETHUSD",1724153688235,0.41288912,2656.5,2656.3,35.0]
["bitfinex","ETHUSD",1724153688530,1.594,2656.7,2656.3,35.0]
["bitfinex","ETHUSD",1724153688704,0.41289118,2656.6,2656.3,35.0]
["bitfinex","ETHUSD",1724153688905,0.41289118,2656.5,2656.3,35.0]
["bitfinex","ETHUSD",1724153689102,1.594,2656.7,2656.3,35.0]
["bitfinex","ETHUSD",1724153689339,0.41289296,2656.6,2656.3,35.0]
["bitfinex","ETHUSD",1724153689491,1.594,2656.7,2656.3,35.0]
["bitfinex","ETHUSD",1724153689689,0.41289873,2656.6,2656.3,35.0]
["bitfinex","ETHUSD",1724153690039,1.594,2656.7,2656.3,38.76461]
["bitfinex","ETHUSD",1724153690237,0.41292584,2656.6,2656.4,6.21918]
["bitfinex","ETHUSD",1724153690392,1.57269796,2657.0,2656.5,3.76435]
["bitfinex","ETHUSD",1724153690731,0.41299944,2656.9,2656.6,0.998353]
["bitfinex","ETHUSD",1724153690945,0.41299944,2656.8,2656.5,3.76435]
["bitfinex","ETHUSD",1724153691083,0.41299944,2656.9,2656.5,3.76435]
["bitfinex","ETHUSD",1724153691290,0.41305253,2656.8,2656.5,3.76435]
["bitfinex","ETHUSD",1724153691656,6.93024796,2657.1,2656.5,7.49966554]
["bitfinex","ETHUSD",1724153691881,0.41305091,2657.0,2656.5,3.76435]
["bitfinex","ETHUSD",1724153692028,0.41305091,2656.9,2656.5,3.76435]
["bitfinex","ETHUSD",1724153692324,0.41305091,2656.8,2656.5,3.76435]
["bitfinex","ETHUSD",1724153692486,1.594,2656.9,2656.5,3.76435]
["bitfinex","ETHUSD",1724153692688,0.41304026,2656.8,2656.4,6.21919]
["bitfinex","ETHUSD",1724153692931,1.594,2656.9,2656.4,6.21919]
["bitfinex","ETHUSD",1724153693135,0.41304129,2656.8,2656.4,6.21919]
["bitfinex","ETHUSD",1724153693308,1.594,2656.9,2656.4,6.21919]
["bitfinex","ETHUSD",1724153693511,1.594,2656.9,2656.1,3.09031488]
["bitfinex","ETHUSD",1724153693512,3.38180433,2656.8,2656.1,3.09031488]
["bitfinex","ETHUSD",1724153693713,5.35807,2656.7,2656.2,1.30856193]
["bitfinex","ETHUSD",1724153693906,1.594,2656.7,2656.2,5.07324193]
["bitfinex","ETHUSD",1724153694116,1.594,2656.7,2656.3,35.0]
["bitfinex","ETHUSD",1724153694631,5.35783,2656.9,2656.3,35.0]
["bitfinex","ETHUSD",1724153694827,0.41302916,2656.8,2656.3,35.0]
["bitfinex","ETHUSD",1724153695153,5.35783,2656.9,2656.3,35.0]
["bitfinex","ETHUSD",1724153695293,0.41303547,2656.8,2656.3,35.0]
["bitfinex","ETHUSD",1724153695653,0.41305568,2656.7,2656.3,35.0]
["bitfinex","ETHUSD",1724153695859,5.35783,2656.9,2656.3,35.0]
["bitfinex","ETHUSD",1724153696008,0.41306156,2656.8,2656.3,35.0]
["bitfinex","ETHUSD",1724153696209,5.35783,2656.9,2656.3,35.0]
["bitfinex","ETHUSD",1724153696426,0.41306636,2656.8,2656.3,38.76462]
["bitfinex","ETHUSD",1724153696649,5.35783,2656.9,2656.4,2.4334]
["bitfinex","ETHUSD",1724153696851,0.41306899,2656.8,2656.4,2.4334]
["bitfinex","ETHUSD",1724153697024,1.594,2656.9,2656.4,2.4334]
["bitfinex","ETHUSD",1724153697230,0.4130706,2656.8,2656.4,2.4334]
["bitfinex","ETHUSD",1724153697426,1.594,2656.9,2656.5,7.49965554]
["bitfinex","ETHUSD",1724153697749,6.93020796,2657.1,2656.5,7.49965554]
["bitfinex","ETHUSD",1724153697912,0.41307511,2657.0,2656.5,7.49965554]
["bitfinex","ETHUSD",1724153698121,0.41307511,2656.9,2656.6,2.2502]
["bitfinex","ETHUSD",1724153698321,1.594,2656.9,2656.4,6.01467]
["bitfinex","ETHUSD",1724153698521,1.594,2656.9,2656.4,9.74998554]
["bitfinex","ETHUSD",1724153698761,1.594,2656.9,2656.5,3.7643]
["bitfinex","ETHUSD",1724153699128,6.93021796,2657.1,2656.5,3.7643]
["bitfinex","ETHUSD",1724153699328,0.41307759,2657.0,2656.6,3.76409]
["bitfinex","ETHUSD",1724153699529,0.41307759,2656.9,2656.6,3.76409]
["bitfinex","ETHUSD",1724153699768,3.16669796,2657.1,2656.6,3.76409]
["bitfinex","ETHUSD",1724153700381,5.3578,2656.9,2656.4,2.2502]
["bitfinex","ETHUSD",1724153700556,0.4130824,2656.8,2656.4,2.2502]
["bitfinex","ETHUSD",1724153700757,9.12166,2656.9,2656.4,2.2502]
["bitfinex","ETHUSD",1724153700940,0.41304285,2656.8,2656.4,2.2502]
["bitfinex","ETHUSD",1724153701139,9.12167,2656.9,2656.4,2.2502]
["bitfinex","ETHUSD",1724153701345,0.41303443,2656.8,2656.4,2.2502]
["bitfinex","ETHUSD",1724153701540,6.57657653,2656.9,2656.4,2.2502]
["bitfinex","ETHUSD",1724153701742,0.41303526,2656.8,2656.4,2.2502]
["bitfinex","ETHUSD",1724153701949,6.57657653,2656.9,2656.4,2.2502]
["bitfinex","ETHUSD",1724153702250,0.41300445,2656.8,2656.4,2.2502]
["bitfinex","ETHUSD",1724153702566,6.57657653,2656.9,2656.4,2.2502]
["bitfinex","ETHUSD",1724153702774,0.41299315,2656.8,2656.4,2.2502]
["bitfinex","ETHUSD",1724153702995,1.594,2656.9,2656.4,6.01467]
["bitfinex","ETHUSD",1724153703269,0.41299737,2656.8,2656.4,6.01467]
["bitfinex","ETHUSD",1724153703468,1.594,2657.0,2656.5,3.76432]
["bitfinex","ETHUSD",1724153703655,0.41299865,2656.9,2656.4,6.01467]
["bitfinex","ETHUSD",1724153703856,0.41299865,2656.8,2656.5,35.0]
["bitfinex","ETHUSD",1724153704174,1.594,2657.0,2656.5,38.76434]
["bitfinex","ETHUSD",1724153704335,0.41300348,2656.9,2656.5,38.76434]
["bitfinex","ETHUSD",1724153704539,0.41300348,2656.8,2656.5,38.76434]
["bitfinex","ETHUSD",1724153704859,1.594,2657.0,2656.5,35.0]
["bitfinex","ETHUSD",1724153705056,0.41300208,2656.9,2656.5,35.0]
["bitfinex","ETHUSD",1724153705360,0.41300208,2656.8,2656.5,35.0]
["bitfinex","ETHUSD",1724153705573,6.93033796,2657.0,2656.5,35.0]
["bitfinex","ETHUSD",1724153705761,0.41300466,2656.9,2656.5,35.0]
["bitfinex","ETHUSD",1724153705962,0.41300466,2656.8,2656.5,35.0]
["bitfinex","ETHUSD",1724153706162,6.93033796,2657.0,2656.5,35.0]
["bitfinex","ETHUSD",1724153706338,0.41299724,2656.9,2656.5,35.0]
["bitfinex","ETHUSD",1724153706538,0.41299724,2656.8,2656.5,38.76428]
["bitfinex","ETHUSD",1724153706896,1.594,2656.9,2656.5,38.76428]
["bitfinex","ETHUSD",1724153707049,0.41299394,2656.8,2656.5,35.0]
["bitfinex","ETHUSD",1724153707376,1.594,2656.9,2656.5,35.0]
["bitfinex","ETHUSD",1724153707578,0.4129951,2656.8,2656.5,35.0]
["bitfinex","ETHUSD",1724153707878,1.594,2656.9,2656.5,35.0]
["bitfinex","ETHUSD",1724153708049,0.41299849,2656.8,2656.5,35.0]
["bitfinex","ETHUSD",1724153708370,1.594,2656.9,2656.5,35.0]
["bitfinex","ETHUSD",1724153708681,0.41299846,2656.8,2656.5,38.76434]
["bitfinex","ETHUSD",1724153708873,1.594,2656.9,2656.5,42.49965554]
["bitfinex","ETHUSD",1724153709030,0.41299646,2656.8,2656.5,42.49965554]
["bitfinex","ETHUSD",1724153709383,3.16669796,2657.1,2656.7,2.412]
["bitfinex","ETHUSD",1724153709575,0.41302272,2657.0,2656.7,2.412]
["bitfinex","ETHUSD",1724153709752,0.41302272,2656.9,2656.7,6.17605]
["bitfinex","ETHUSD",1724153709937,3.16669796,2657.1,2656.7,41.17605]
["bitfinex","ETHUSD",1724153710140,0.41307575,2657.0,2656.7,41.17605]
["bitfinex","ETHUSD",1724153710339,0.41307575,2656.9,2656.7,41.17605]
["bitfinex","ETHUSD",1724153710695,3.16669796,2657.1,2656.7,37.412]
["bitfinex","ETHUSD",1724153711003,0.41307031,2657.0,2656.7,37.412]
["bitfinex","ETHUSD",1724153711172,0.41307031,2656.9,2656.7,37.412]
["bitfinex","ETHUSD",1724153711384,3.16669796,2657.1,2656.7,37.412]
["bitfinex","ETHUSD",1724153711559,0.41306025,2657.0,2656.7,37.412]
["bitfinex","ETHUSD",1724153711772,0.41306025,2656.9,2656.7,37.412]
["bitfinex","ETHUSD",1724153712006,3.16669796,2657.1,2656.7,37.412]
["bitfinex","ETHUSD",1724153712196,0.41306437,2657.0,2656.7,37.412]
["bitfinex","ETHUSD",1724153712389,0.41306437,2656.9,2656.7,37.412]
["bitfinex","ETHUSD",1724153712585,3.16669796,2657.1,2656.7,37.412]
["bitfinex","ETHUSD",1724153712796,0.41306402,2657.0,2656.7,37.412]
["bitfinex","ETHUSD",1724153713090,0.41306153,2656.9,2656.3,6.13689]
["bitfinex","ETHUSD",1724153713397,0.41306153,2656.8,2656.3,6.82891049]
["bitfinex","ETHUSD",1724153713704,5.35778,2656.9,2656.4,35.0]
["bitfinex","ETHUSD",1724153713907,0.41305329,2656.8,2656.4,35.0]
["bitfinex","ETHUSD",1724153714058,5.35778,2656.9,2656.4,35.0]
["bitfinex","ETHUSD",1724153714262,0.41304033,2656.8,2656.4,35.0]
["bitfinex","ETHUSD",1724153714596,0.41304033,2656.7,2656.4,35.0]
["bitfinex","ETHUSD",1724153714808,5.35778,2656.9,2656.4,35.0]
["bitfinex","ETHUSD",1724153714987,5.35807,2656.7,2656.1,3.76479]
["bitfinex","ETHUSD",1724153715189,1.594,2656.5,2656.0,9.24389889]
["bitfinex","ETHUSD",1724153715390,5.35836,2656.5,2656.0,9.24389889]
["bitfinex","ETHUSD",1724153715699,5.35836,2656.5,2656.1,35.0]
["bitfinex","ETHUSD",1724153716072,3.76436,2656.5,2656.1,35.0]
["bitfinex","ETHUSD",1724153718075,3.76424,2656.6,2656.1,35.0]
["bitfinex","ETHUSD",1724153718285,0.41302637,2656.5,2656.1,35.0]
["bitfinex","ETHUSD",1724153718507,3.76424,2656.6,2656.1,35.0]
["bitfinex","ETHUSD",1724153718711,0.41305512,2656.5,2656.1,35.0]
["bitfinex","ETHUSD",1724153718869,3.76424,2656.6,2656.1,35.0]
["bitfinex","ETHUSD",1724153719072,0.41304802,2656.5,2656.1,35.0]
["bitfinex","ETHUSD",1724153719286,3.76424,2656.6,2656.1,35.0]
["bitfinex","ETHUSD",1724153719494,0.41304538,2656.5,2656.1,35.0]
["bitfinex","ETHUSD",1724153719705,3.76424,2656.6,2656.1,35.0]
["bitfinex","ETHUSD",1724153719910,0.41306687,2656.5,2656.1,35.0]
["bitfinex","ETHUSD",1724153720114,3.76424,2656.6,2656.1,35.0]
["bitfinex","ETHUSD",1724153720492,0.41308701,2656.5,2656.1,35.0]
["bitfinex","ETHUSD",1724153720701,3.76424,2656.6,2656.1,35.0]
["bitfinex","ETHUSD",1724153720993,0.41309632,2656.5,2656.1,35.0]
["bitfinex","ETHUSD",1724153721307,3.76424,2656.6,2656.1,35.0]
["bitfinex","ETHUSD",1724153721507,4.1774662,2656.5,2656.1,35.0]
["bitfinex","ETHUSD",1724153721678,0.41308549,2656.4,2656.1,35.0]
["bitfinex","ETHUSD",1724153721880,5.35837,2656.5,2656.1,35.0]
["bitfinex","ETHUSD",1724153722079,0.41308658,2656.4,2656.1,35.0]
["bitfinex","ETHUSD",1724153722301,5.35837,2656.5,2656.1,35.0]
["bitfinex","ETHUSD",1724153722506,0.41308297,2656.4,2656.1,35.0]
["bitfinex","ETHUSD",1724153722692,5.35837,2656.5,2656.1,35.0]
["bitfinex","ETHUSD",1724153722893,0.41308316,2656.4,2656.1,35.0]
["bitfinex","ETHUSD",1724153723079,5.35837,2656.5,2656.1,35.0]
["bitfinex","ETHUSD",1724153723409,0.41308857,2656.4,2656.1,35.0]
["bitfinex","ETHUSD",1724153723615,1.594,2656.5,2656.1,35.0]
["bitfinex","ETHUSD",1724153723815,0.41308411,2656.4,2656.1,35.0]
["bitfinex","ETHUSD",1724153724025,1.594,2656.5,2656.1,35.0]
["bitfinex","ETHUSD",1724153724254,0.4131072,2656.4,2656.1,35.0]
["bitfinex","ETHUSD",1724153724513,3.76421,2656.6,2656.1,35.0]
["bitfinex","ETHUSD",1724153724679,0.41314859,2656.5,2656.1,35.0]
["bitfinex","ETHUSD",1724153724908,3.76421,2656.6,2656.1,35.0]
["bitfinex","ETHUSD",1724153725106,0.41315488,2656.5,2656.1,35.0]
["bitfinex","ETHUSD",1724153725380,3.76421,2656.6,2656.1,35.0]
["bitfinex","ETHUSD",1724153725594,0.4131538,2656.5,2656.1,35.0]
["bitfinex","ETHUSD",1724153725800,3.76421,2656.6,2656.1,35.0]
["bitfinex","ETHUSD",1724153726021,0.41313085,2656.5,2656.1,35.0]
["bitfinex","ETHUSD",1724153726182,3.76421,2656.6,2656.1,35.0]
["bitfinex","ETHUSD",1724153726383,0.41313114,2656.5,2656.1,35.0]
["bitfinex","ETHUSD",1724153726584,3.76421,2656.6,2656.1,38.73531554]
["bitfinex","ETHUSD",1724153726821,6.93076796,2656.7,2656.1,42.50022554]
["bitfinex","ETHUSD",1724153726822,0.41313336,2656.5,2656.1,42.50022554]
["bitfinex","ETHUSD",1724153726982,6.93076796,2656.7,2656.1,42.50022554]
["bitfinex","ETHUSD",1724153727177,0.41313356,2656.6,2656.1,42.50022554]
["bitfinex","ETHUSD",1724153727382,0.41313356,2656.5,2656.1,42.50022554]
["bitfinex","ETHUSD",1724153727624,10.69492796,2656.7,2656.1,42.50022554]
["bitfinex","ETHUSD",1724153727826,4.17735506,2656.6,2656.1,35.0]
["bitfinex","ETHUSD",1724153727995,0.41313506,2656.5,2656.1,35.0]
["bitfinex","ETHUSD",1724153730022,3.76422,2656.6,2656.1,35.0]
["bitfinex","ETHUSD",1724153730318,0.4131764,2656.5,2656.1,35.0]
["bitfinex","ETHUSD",1724153730499,3.76422,2656.6,2656.1,35.0]
["bitfinex","ETHUSD",1724153730701,0.41317799,2656.5,2656.1,35.0]
["bitfinex","ETHUSD",1724153730994,3.76422,2656.6,2656.1,35.0]
["bitfinex","ETHUSD",1724153731326,0.41318226,2656.5,2656.1,35.0]
["bitfinex","ETHUSD",1724153731498,3.76422,2656.6,2656.1,35.0]
["bitfinex","ETHUSD",1724153731826,0.41317555,2656.5,2656.1,35.0]
["bitfinex","ETHUSD",1724153732027,3.76422,2656.6,2656.1,35.0]
["bitfinex","ETHUSD",1724153732183,0.41317392,2656.5,2656.1,35.0]
["bitfinex","ETHUSD",1724153732386,3.76422,2656.6,2656.1,35.0]
["bitfinex","ETHUSD",1724153732585,0.41317362,2656.5,2656.1,35.0]
["bitfinex","ETHUSD",1724153732786,1.57269796,2656.7,2656.1,42.50016554]
["bitfinex","ETHUSD",1724153733025,0.41314053,2656.6,2656.1,42.50016554]
["bitfinex","ETHUSD",1724153733192,0.41314053,2656.5,2656.1,42.50016554]
["bitfinex","ETHUSD",1724153733389,6.93082796,2656.7,2656.1,42.50016554]
["bitfinex","ETHUSD",1724153733711,0.41314909,2656.6,2656.1,38.76489]
["bitfinex","ETHUSD",1724153733902,0.41314909,2656.5,2656.1,38.76489]
["bitfinex","ETHUSD",1724153734089,6.93082796,2656.7,2656.1,38.76489]
["bitfinex","ETHUSD",1724153734500,0.41310827,2656.6,2656.1,38.76489]
["bitfinex","ETHUSD",1724153734722,6.93082796,2656.7,2656.2,3.76477]
["bitfinex","ETHUSD",1724153734723,0.41310827,2656.5,2656.2,3.76477]
["bitfinex","ETHUSD",1724153734897,1.57269796,2656.9,2656.6,2.3103]
["bitfinex","ETHUSD",1724153735098,0.41313995,2656.8,2656.6,2.3103]
["bitfinex","ETHUSD",1724153735308,1.57269796,2657.0,2656.7,35.0]
["bitfinex","ETHUSD",1724153735620,0.41317022,2656.9,2656.7,35.0]
["bitfinex","ETHUSD",1724153735822,0.41317022,2656.8,2656.7,35.0]
["bitfinex","ETHUSD",1724153736329,3.76364,2657.0,2656.7,35.0]
["bitfinex","ETHUSD",1724153736484,0.41317771,2656.9,2656.7,35.0]
["bitfinex","ETHUSD",1724153736827,3.76364,2657.0,2656.7,35.0]
["bitfinex","ETHUSD",1724153737041,0.41317843,2656.9,2656.7,35.0]
["bitfinex","ETHUSD",1724153737343,3.76364,2657.0,2656.7,35.0]
["bitfinex","ETHUSD",1724153737488,0.41317799,2656.9,2656.7,35.0]
["bitfinex","ETHUSD",1724153737692,1.57269796,2657.1,2656.8,2.4059]
["bitfinex","ETHUSD",1724153737912,0.41320455,2657.0,2656.8,2.4059]
["bitfinex","ETHUSD",1724153738122,1.968425,2657.3,2656.8,2.4059]
["bitfinex","ETHUSD",1724153738123,1.57269796,2657.3,2656.8,2.4059]
["bitfinex","ETHUSD",1724153738329,0.41321967,2657.2,2656.9,35.0]
["bitfinex","ETHUSD",1724153738515,0.41321967,2657.1,2656.9,36.53969482]
["bitfinex","ETHUSD",1724153738717,5.33578796,2657.4,2656.9,36.53969482]
["bitfinex","ETHUSD",1724153739419,0.41324097,2657.3,2656.9,36.53969482]
["bitfinex","ETHUSD",1724153739595,0.41324097,2657.2,2656.9,36.53969482]
["bitfinex","ETHUSD",1724153739796,5.33578796,2657.4,2656.9,35.0]
["bitfinex","ETHUSD",1724153739995,0.41323152,2657.3,2656.9,35.0]
["bitfinex","ETHUSD",1724153740341,6.92968796,2657.5,2656.9,35.0]
["bitfinex","ETHUSD",1724153740550,0.41324052,2657.4,2656.9,35.0]
["bitfinex","ETHUSD",1724153740832,5.35699,2657.5,2656.9,35.0]
["bitfinex","ETHUSD",1724153741046,0.41323674,2657.4,2656.9,35.0]
["bitfinex","ETHUSD",1724153741194,5.35699,2657.5,2656.9,42.49908554]
["bitfinex","ETHUSD",1724153741394,0.41323643,2657.4,2656.9,42.49908554]
["bitfinex","ETHUSD",1724153741608,5.35699,2657.5,2656.9,42.49908554]
["bitfinex","ETHUSD",1724153741793,0.41323654,2657.4,2656.9,42.49908554]
["bitfinex","ETHUSD",1724153741997,5.35699,2657.5,2656.9,42.49908554]
["bitfinex","ETHUSD",1724153742194,5.35699,2657.5,2657.0,2.263]
["bitfinex","ETHUSD",1724153742195,0.41323671,2657.4,2657.0,2.263]
["bitfinex","ETHUSD",1724153742395,5.35699,2657.5,2657.0,2.263]
["bitfinex","ETHUSD",1724153742590,0.41323679,2657.4,2657.0,6.02661]
["bitfinex","ETHUSD",1724153742821,1.57269796,2657.6,2657.0,6.02661]
["bitfinex","ETHUSD",1724153742822,1.594,2657.5,2657.1,35.0]
["bitfinex","ETHUSD",1724153743133,0.41324096,2657.4,2657.1,35.0]
["bitfinex","ETHUSD",1724153743427,1.594,2657.5,2657.1,35.0]
["bitfinex","ETHUSD",1724153743428,5.35694,2657.5,2657.1,35.0]
["bitfinex","ETHUSD",1724153743732,4.17632198,2657.4,2657.1,35.0]
["bitfinex","ETHUSD",1724153743935,3.76308,2657.4,2657.0,2.263]
["bitfinex","ETHUSD",1724153744091,3.76336,2657.2,2656.6,2.4787]
["bitfinex","ETHUSD",1724153744292,1.594,2657.1,2656.6,2.4787]
["bitfinex","ETHUSD",1724153744495,1.594,2656.9,2656.6,2.4787]
["bitfinex","ETHUSD",1724153745729,3.76397,2656.8,2656.6,2.4787]
["bitfinex","ETHUSD",1724153746029,5.35814,2656.7,2656.4,37.4937]
["bitfinex","ETHUSD",1724153746237,9.12229,2656.7,2656.4,37.4937]
["bitfinex","ETHUSD",1724153746530,5.35814,2656.7,2656.4,37.4937]
["bitfinex","ETHUSD",1724153747258,3.76392,2656.8,2656.4,37.4937]
["bitfinex","ETHUSD",1724153748110,5.35772,2657.0,2656.5,2.4937]
["bitfinex","ETHUSD",1724153748346,0.41305925,2656.9,2656.5,2.4937]
["bitfinex","ETHUSD",1724153748544,5.35772,2657.0,2656.5,2.4937]
["bitfinex","ETHUSD",1724153749641,1.594,2657.0,2656.6,35.0]
["bitfinex","ETHUSD",1724153749943,1.594,2657.0,2656.5,2.4937]
["bitfinex","ETHUSD",1724153750141,5.35766,2657.0,2656.5,2.4937]
["bitfinex","ETHUSD",1724153750365,5.35766,2657.0,2656.6,35.0]
["bitfinex","ETHUSD",1724153751829,1.594,2657.0,2656.6,35.0]
["bitfinex","ETHUSD",1724153752869,5.35767,2657.0,2656.6,35.0]
["bitfinex","ETHUSD",1724153754185,1.594,2657.1,2656.7,2.4686]
["bitfinex","ETHUSD",1724153754969,1.594,2657.1,2656.8,35.0]
["bitfinex","ETHUSD",1724153756979,5.3575,2657.1,2656.8,35.0]
["bitfinex","ETHUSD",1724153758366,3.76387,2656.9,2656.5,2.2768]
["bitfinex","ETHUSD",1724153758570,6.4269438,2657.1,2656.5,2.2768]
["bitfinex","ETHUSD",1724153758571,3.76365,2657.0,2656.5,2.2768]
["bitfinex","ETHUSD",1724153758749,6.4269438,2657.1,2656.6,35.0]
["bitfinex","ETHUSD",1724153758944,5.35758,2657.1,2656.6,35.0]
["bitfinex","ETHUSD",1724153759169,1.594,2657.1,2656.6,38.76414]
["bitfinex","ETHUSD",1724153759373,1.594,2657.1,2656.7,2.3126]
["bitfinex","ETHUSD",1724153759558,3.76336,2657.2,2656.7,2.3126]
["bitfinex","ETHUSD",1724153760282,3.76336,2657.2,2656.8,35.0]
["bitfinex","ETHUSD",1724153760450,3.76336,2657.2,2656.8,38.73531554]
["bitfinex","ETHUSD",1724153760652,1.594,2657.3,2656.8,38.73531554]
["bitfinex","ETHUSD",1724153760653,5.35722,2657.3,2656.8,38.73531554]
["bitfinex","ETHUSD",1724153760855,0.4131029,2657.2,2656.8,35.0]
["bitfinex","ETHUSD",1724153761073,5.35722,2657.3,2656.9,2.3126]
["bitfinex","ETHUSD",1724153761395,1.594,2657.3,2656.9,2.3126]
["bitfinex","ETHUSD",1724153761757,5.35728,2657.3,2657.0,35.0]
["bitfinex","ETHUSD",1724153762250,3.76337,2657.2,2657.0,35.0]
["bitfinex","ETHUSD",1724153762855,3.76337,2657.2,2656.9,2.3126]
["bitfinex","ETHUSD",1724153763297,5.35721,2657.3,2656.9,2.3126]
["bitfinex","ETHUSD",1724153763478,5.35721,2657.3,2656.9,37.3126]
["bitfinex","ETHUSD",1724153764167,1.594,2657.3,2656.9,37.3126]
["bitfinex","ETHUSD",1724153764866,3.76308,2657.4,2656.9,37.3126]
["bitfinex","ETHUSD",1724153765064,6.92972796,2657.5,2656.9,37.3126]
["bitfinex","ETHUSD",1724153765283,0.41308941,2657.4,2656.9,37.3126]
["bitfinex","ETHUSD",1724153765496,5.35701,2657.5,2656.9,44.81166554]
["bitfinex","ETHUSD",1724153765792,3.90529796,2657.6,2657.0,6.1154]
["bitfinex","ETHUSD",1724153765793,3.76282,2657.6,2657.0,6.1154]
["bitfinex","ETHUSD",1724153766001,0.41309748,2657.5,2657.0,6.1154]
["bitfinex","ETHUSD",1724153766165,0.41309748,2657.5,2657.0,2.3519]
["bitfinex","ETHUSD",1724153766166,9.11997,2657.5,2657.0,2.3519]
["bitfinex","ETHUSD",1724153766771,5.35693,2657.5,2657.0,2.3519]
["bitfinex","ETHUSD",1724153766977,5.35693,2657.5,2657.1,35.0]
["bitfinex","ETHUSD",1724153767178,9.11997,2657.5,2657.1,35.0]
["bitfinex","ETHUSD",1724153767372,9.11995,2657.5,2657.1,35.0]
["bitfinex","ETHUSD",1724153767580,5.35693,2657.5,2657.1,35.0]
["bitfinex","ETHUSD",1724153768074,9.11996,2657.5,2657.1,35.0]
["bitfinex","ETHUSD",1724153768267,5.35693,2657.5,2657.1,35.0]
["bitfinex","ETHUSD",1724153768482,9.11996,2657.5,2657.1,35.0]
["bitfinex","ETHUSD",1724153769204,3.76309,2657.4,2657.0,2.3519]
["bitfinex","ETHUSD",1724153769408,3.76309,2657.4,2656.8,6.90519889]
["bitfinex","ETHUSD",1724153769409,1.594,2657.3,2656.8,6.90519889]
["bitfinex","ETHUSD",1724153769707,3.76337,2657.2,2656.8,9.27209889]
["bitfinex","ETHUSD",1724153770497,1.594,2657.3,2656.8,9.27209889]
["bitfinex","ETHUSD",1724153770498,3.7635,2657.1,2656.8,9.27209889]
["bitfinex","ETHUSD",1724153771001,11.49076,2656.9,2656.8,6.90519889]
["bitfinex","ETHUSD",1724153771474,11.90375444,2656.9,2656.8,6.90519889]
["bitfinex","ETHUSD",1724153772004,4.37619444,2656.9,2655.9,9.18809889]
["bitfinex","ETHUSD",1724153772187,3.76486,2656.2,2655.6,2.2829]
["bitfinex","ETHUSD",1724153772513,3.76486,2656.2,2655.7,3.27038289]
["bitfinex","ETHUSD",1724153772708,3.76486,2656.2,2655.6,2.2829]
["bitfinex","ETHUSD",1724153773174,3.76486,2656.2,2655.6,6.04851]
["bitfinex","ETHUSD",1724153773383,3.76486,2656.2,2655.6,7.64251]
["bitfinex","ETHUSD",1724153774379,9.97483,2656.6,2655.8,5.35926]
["bitfinex","ETHUSD",1724153774579,3.76428,2656.6,2655.9,8.442752]
["bitfinex","ETHUSD",1724153774800,3.76438,2656.5,2655.9,4.677582]
["bitfinex","ETHUSD",1724153775006,3.76449,2656.4,2655.9,0.912462]
["bitfinex","ETHUSD",1724153775204,3.76428,2656.6,2655.9,6.271652]
["bitfinex","ETHUSD",1724153775393,3.76421,2656.6,2656.0,6.10637]
["bitfinex","ETHUSD",1724153775593,7.52849,2656.6,2656.0,6.10637]
["bitfinex","ETHUSD",1724153775795,3.76421,2656.6,2656.0,6.10637]
["bitfinex","ETHUSD",1724153776597,5.35808,2656.7,2656.0,6.51303154]
["bitfinex","ETHUSD",1724153776983,5.35808,2656.7,2656.0,10.27801154]
["bitfinex","ETHUSD",1724153777315,6.93047796,2656.9,2656.2,3.76466]
["bitfinex","ETHUSD",1724153777525,3.76378,2656.9,2656.3,2.4433]
["bitfinex","ETHUSD",1724153777761,5.3575,2657.1,2656.4,0.620796]
["bitfinex","ETHUSD",1724153778046,3.76373,2657.0,2656.4,0.620796]
["bitfinex","ETHUSD",1724153778182,3.76379,2656.9,2656.4,0.620796]
["bitfinex","ETHUSD",1724153778598,3.76464,2656.3,2656.0,6.90519889]
["bitfinex","ETHUSD",1724153778839,3.76464,2656.3,2655.9,3.18571488]
["bitfinex","ETHUSD",1724153778840,1.594,2656.2,2655.9,2.4024]
["bitfinex","ETHUSD",1724153779193,3.76466,2656.3,2655.9,2.4024]
["bitfinex","ETHUSD",1724153779435,1.594,2656.4,2655.9,2.4024]
["bitfinex","ETHUSD",1724153779928,5.35849,2656.4,2655.9,2.4024]
["bitfinex","ETHUSD",1724153780736,3.76437,2656.5,2656.0,0.24024]
["bitfinex","ETHUSD",1724153781608,5.35825,2656.6,2656.0,0.24024]
["bitfinex","ETHUSD",1724153782199,3.76516,2656.0,2655.6,9.29699889]
["bitfinex","ETHUSD",1724153782437,3.76567,2655.6,2655.3,19.75]
["bitfinex","ETHUSD",1724153782621,3.7654,2655.8,2655.0,9.29699889]
["bitfinex","ETHUSD",1724153782821,3.76577,2655.5,2655.0,9.29699889]
["bitfinex","ETHUSD",1724153783801,3.76592,2655.4,2655.0,2.3918]
["bitfinex","ETHUSD",1724153784533,3.76592,2655.4,2655.1,35.0]
["bitfinex","ETHUSD",1724153784837,3.76607,2655.3,2654.8,12.34]
["bitfinex","ETHUSD",1724153785000,3.76607,2655.3,2654.8,3.73531554]
["bitfinex","ETHUSD",1724153785202,3.76607,2655.3,2654.7,6.90519889]
["bitfinex","ETHUSD",1724153785920,3.76662,2654.9,2654.5,35.0]
["bitfinex","ETHUSD",1724153786918,3.76662,2654.9,2654.4,19.75]
["bitfinex","ETHUSD",1724153787365,3.76686,2654.8,2654.4,19.75]
["bitfinex","ETHUSD",1724153787567,3.76649,2655.0,2654.4,23.48531554]
["bitfinex","ETHUSD",1724153788225,3.76718,2654.5,2654.0,2.3296]
["bitfinex","ETHUSD",1724153788530,3.828,2654.7,2653.6,41.32479889]
["bitfinex","ETHUSD",1724153788531,3.76758,2654.3,2653.6,41.32479889]
["bitfinex","ETHUSD",1724153788744,3.76758,2654.3,2653.7,35.0]
["bitfinex","ETHUSD",1724153789643,3.76761,2654.2,2653.7,35.0]
["bitfinex","ETHUSD",1724153792476,3.76735,2654.4,2653.7,35.0]
["bitfinex","ETHUSD",1724153793079,3.76757,2654.3,2653.7,35.0]
["bitfinex","ETHUSD",1724153793488,3.76775,2654.1,2653.7,35.0]
["bitfinex","ETHUSD",1724153793893,3.76775,2654.1,2653.6,9.23479889]
["bitfinex","ETHUSD",1724153794242,3.76775,2654.1,2653.6,10.15827878]
["bitfinex","ETHUSD",1724153794679,3.76752,2654.3,2653.2,12.93053463]
["bitfinex","ETHUSD",1724153794680,3.76853,2653.6,2653.2,0.59053463]
["bitfinex","ETHUSD",1724153794882,3.76878,2653.4,2652.8,6.90519889]
["bitfinex","ETHUSD",1724153795107,3.76929,2653.1,2652.2,3.77043]
["bitfinex","ETHUSD",1724153795279,3.76929,2653.1,2651.7,0.00335571]
["bitfinex","ETHUSD",1724153795280,3.76946,2652.9,2652.1,35.0]
["bitfinex","ETHUSD",1724153795583,3.76936,2653.0,2652.2,7.50573554]
["bitfinex","ETHUSD",1724153795948,3.76947,2652.9,2652.2,3.73531554]
["bitfinex","ETHUSD",1724153796149,3.76947,2652.9,2652.2,7.50573554]
["bitfinex","ETHUSD",1724153797199,3.76985,2652.7,2652.2,3.73531554]
["bitfinex","ETHUSD",1724153797380,3.76947,2652.9,2652.2,3.73531554]
["bitfinex","ETHUSD",1724153797581,3.76947,2652.9,2652.3,3.73531554]
["bitfinex","ETHUSD",1724153798698,3.76923,2653.1,2652.3,3.77029]
["bitfinex","ETHUSD",1724153798852,3.76893,2653.3,2652.3,3.77029]
["bitfinex","ETHUSD",1724153798853,3.76893,2653.3,2652.4,35.0]
["bitfinex","ETHUSD",1724153799277,3.76893,2653.3,2652.4,38.77004]
["bitfinex","ETHUSD",1724153800209,7.53794,2653.3,2652.4,38.77004]
["bitfinex","ETHUSD",1724153800365,3.76893,2653.3,2652.4,38.77004]
["bitfinex","ETHUSD",1724153800574,7.53795,2653.3,2652.5,7.50530554]
["bitfinex","ETHUSD",1724153800765,3.76905,2653.2,2652.5,3.73531554]
["bitfinex","ETHUSD",1724153800969,3.76893,2653.3,2652.4,3.77004]
["bitfinex","ETHUSD",1724153801267,3.76893,2653.3,2652.6,35.0]
["bitfinex","ETHUSD",1724153801485,3.76893,2653.3,2652.6,38.76988]
["bitfinex","ETHUSD",1724153802171,3.76893,2653.3,2652.7,2.3993]
["bitfinex","ETHUSD",1724153803972,7.53792,2653.3,2652.7,2.3993]
["bitfinex","ETHUSD",1724153804169,7.53792,2653.3,2652.7,6.13461554]
["bitfinex","ETHUSD",1724153804688,3.76893,2653.3,2652.7,6.13461554]
["bitfinex","ETHUSD",1724153804849,3.76893,2653.3,2652.7,9.90435554]
["bitfinex","ETHUSD",1724153805054,3.76869,2653.5,2652.7,9.97974321]
["bitfinex","ETHUSD",1724153805210,3.76869,2653.5,2652.8,3.7696]
["bitfinex","ETHUSD",1724153805398,3.76869,2653.5,2652.9,35.0]
["bitfinex","ETHUSD",1724153805828,3.76856,2653.6,2652.9,35.0]
["bitfinex","ETHUSD",1724153806833,7.53711,2653.6,2652.9,35.0]
["bitfinex","ETHUSD",1724153807558,3.76863,2653.5,2652.9,35.0]
["bitfinex","ETHUSD",1724153807728,3.76855,2653.6,2652.9,38.76943]
["bitfinex","ETHUSD",1724153808112,7.53711,2653.6,2652.9,36.00244129]
["bitfinex","ETHUSD",1724153808314,3.76855,2653.6,2652.9,36.00244129]
["bitfinex","ETHUSD",1724153808538,3.76854,2653.6,2652.9,36.00244129]
["bitfinex","ETHUSD",1724153808859,7.5371,2653.6,2652.9,36.00244129]
["bitfinex","ETHUSD",1724153809003,3.76861,2653.5,2652.9,36.00244129]
["bitfinex","ETHUSD",1724153809343,3.76854,2653.6,2652.9,39.77186129]
["bitfinex","ETHUSD",1724153809545,6.24656,2653.8,2652.9,39.77186129]
["bitfinex","ETHUSD",1724153809546,3.76826,2653.8,2653.1,2.4202]
["bitfinex","ETHUSD",1724153809754,3.76783,2654.1,2653.4,3.76867]
["bitfinex","ETHUSD",1724153809898,3.76797,2654.0,2653.2,13.09432889]
["bitfinex","ETHUSD",1724153810100,3.76797,2654.0,2653.3,35.0]
["bitfinex","ETHUSD",1724153810547,3.76829,2653.8,2653.3,35.0]
["bitfinex","ETHUSD",1724153810700,7.53595,2654.0,2653.4,2.4455]
["bitfinex","ETHUSD",1724153810903,3.76805,2653.9,2653.4,2.4455]
["bitfinex","ETHUSD",1724153811257,3.76797,2654.0,2653.4,6.21424]
["bitfinex","ETHUSD",1724153811454,7.53599,2654.0,2653.5,35.0]
["bitfinex","ETHUSD",1724153811614,3.76797,2654.0,2653.5,35.0]
["bitfinex","ETHUSD",1724153811964,7.53596,2654.0,2653.5,35.0]
["bitfinex","ETHUSD",1724153812157,3.76797,2654.0,2653.5,35.0]
["bitfinex","ETHUSD",1724153812473,3.76769,2654.2,2653.5,42.50382554]
["bitfinex","ETHUSD",1724153812601,3.76769,2654.2,2653.7,2.459]
["bitfinex","ETHUSD",1724153813347,3.76769,2654.2,2653.8,35.0]
["bitfinex","ETHUSD",1724153814057,3.76741,2654.4,2653.8,35.0]
["bitfinex","ETHUSD",1724153814196,3.76771,2654.2,2653.8,35.0]
["bitfinex","ETHUSD",1724153816443,7.53542,2654.2,2653.8,35.0]
["bitfinex","ETHUSD",1724153816651,3.7677,2654.2,2653.8,35.0]
["bitfinex","ETHUSD",1724153817420,3.76784,2654.1,2653.8,35.0]
["bitfinex","ETHUSD",1724153817820,3.76712,2654.6,2653.9,2.4459]
["bitfinex","ETHUSD",1724153818160,7.53427,2654.6,2654.0,3.73531554]
["bitfinex","ETHUSD",1724153818453,3.76712,2654.6,2654.1,35.0]
["bitfinex","ETHUSD",1724153819151,3.76692,2654.7,2654.0,3.76788]
["bitfinex","ETHUSD",1724153819459,3.76692,2654.7,2654.1,38.76772]
["bitfinex","ETHUSD",1724153819737,3.7672,2654.5,2654.1,35.0]
["bitfinex","ETHUSD",1724153819897,3.76746,2654.4,2653.9,2.4459]
["bitfinex","ETHUSD",1724153820256,7.5345,2654.5,2653.9,6.21393]
["bitfinex","ETHUSD",1724153820575,7.5345,2654.5,2653.9,3.067311]
["bitfinex","ETHUSD",1724153821163,7.5345,2654.5,2654.0,35.0]
["bitfinex","ETHUSD",1724153821775,3.7672,2654.5,2654.0,35.0]
["bitfinex","ETHUSD",1724153821945,3.7672,2654.5,2654.0,35.77470831]
["bitfinex","ETHUSD",1724153822166,3.767,2654.7,2654.0,39.54257831]
["bitfinex","ETHUSD",1724153822874,3.828,2654.2,2653.5,6.90519889]
["bitfinex","ETHUSD",1724153823084,3.76813,2653.9,2653.5,6.90519889]
["bitfinex","ETHUSD",1724153823244,3.76813,2653.9,2653.4,2.4966]
["bitfinex","ETHUSD",1724153823245,3.76792,2654.0,2653.4,2.4966]
["bitfinex","ETHUSD",1724153823459,3.76792,2654.0,2653.4,37.4966]
["bitfinex","ETHUSD",1724153823665,3.76742,2654.4,2653.6,3.76843]
["bitfinex","ETHUSD",1724153823888,3.76742,2654.4,2653.6,4.44060913]
["bitfinex","ETHUSD",1724153824160,7.53487,2654.4,2653.7,2.254]
["bitfinex","ETHUSD",1724153824368,3.76751,2654.3,2653.7,2.254]
["bitfinex","ETHUSD",1724153824794,3.76742,2654.4,2653.7,6.02229]
["bitfinex","ETHUSD",1724153825179,3.76742,2654.4,2653.8,38.76814]
["bitfinex","ETHUSD",1724153825504,6.11901,2654.6,2653.8,42.50340554]
["bitfinex","ETHUSD",1724153825719,3.76777,2654.1,2653.4,2.2515]
["bitfinex","ETHUSD",1724153826780,3.76799,2654.0,2653.4,2.2515]
["bitfinex","ETHUSD",1724153828608,3.76763,2654.2,2653.5,3.76852]
["bitfinex","ETHUSD",1724153828767,3.76763,2654.2,2653.5,39.747406]
["bitfinex","ETHUSD",1724153829127,3.76763,2654.2,2653.6,2.2833]
["bitfinex","ETHUSD",1724153829565,3.76759,2654.3,2653.6,2.2833]
["bitfinex","ETHUSD",1724153829768,3.76759,2654.3,2653.7,35.0]
["bitfinex","ETHUSD",1724153829977,3.76723,2654.5,2653.8,2.2833]
["bitfinex","ETHUSD",1724153830269,3.76723,2654.5,2653.9,7.50333554]
["bitfinex","ETHUSD",1724153830478,3.76723,2654.5,2653.9,3.76802]
["bitfinex","ETHUSD",1724153830679,3.76723,2654.5,2653.9,38.76802]
["bitfinex","ETHUSD",1724153833682,3.76709,2654.6,2654.0,2.4318]
["bitfinex","ETHUSD",1724153834236,3.76719,2654.5,2654.0,2.4318]
["bitfinex","ETHUSD",1724153834399,3.76719,2654.5,2654.1,35.0]
["bitfinex","ETHUSD",1724153835241,7.53446,2654.5,2654.0,3.051782]
["bitfinex","ETHUSD",1724153835444,2.2504,2654.7,2654.0,2.4318]
["bitfinex","ETHUSD",1724153835646,2.2504,2654.7,2653.7,6.90519889]
["bitfinex","ETHUSD",1724153835647,3.7672,2654.5,2653.8,37.2915]
["bitfinex","ETHUSD",1724153835809,3.76749,2654.3,2653.8,37.2915]
["bitfinex","ETHUSD",1724153836006,3.76761,2654.2,2653.8,2.2915]
["bitfinex","ETHUSD",1724153836220,3.76776,2654.1,2653.8,2.2915]
["bitfinex","ETHUSD",1724153837034,3.76799,2654.0,2653.7,6.90519889]
["bitfinex","ETHUSD",1724153837233,3.76799,2654.0,2653.5,3.268386]
["bitfinex","ETHUSD",1724153838855,6.21555,2654.4,2653.2,2.4201]
["bitfinex","ETHUSD",1724153839149,3.76811,2653.9,2653.2,6.18903]
["bitfinex","ETHUSD",1724153839851,3.7679,2654.0,2653.3,3.7688]
["bitfinex","ETHUSD",1724153840051,3.76784,2654.1,2653.4,4.38756]
["bitfinex","ETHUSD",1724153840420,7.53572,2654.1,2653.5,3.76858]
["bitfinex","ETHUSD",1724153840653,3.76784,2654.1,2653.5,3.76858]
["bitfinex","ETHUSD",1724153840854,3.76784,2654.1,2653.6,6.24785]
["bitfinex","ETHUSD",1724153841062,7.53508,2654.3,2653.6,6.24785]
["bitfinex","ETHUSD",1724153841232,3.76762,2654.2,2653.7,1.001638]
["bitfinex","ETHUSD",1724153841830,3.7675,2654.3,2653.7,4.769938]
["bitfinex","ETHUSD",1724153842225,3.76697,2654.7,2654.1,3.76773]
["bitfinex","ETHUSD",1724153842421,3.76697,2654.7,2654.3,2.2833]
["bitfinex","ETHUSD",1724153842755,3.76669,2654.9,2654.3,2.2833]
["bitfinex","ETHUSD",1724153842967,3.7669,2654.8,2654.3,2.2833]
["bitfinex","ETHUSD",1724153843463,7.53338,2654.9,2654.3,6.0507]
["bitfinex","ETHUSD",1724153843671,7.53338,2654.9,2654.3,2.2833]
["bitfinex","ETHUSD",1724153843672,3.76669,2654.9,2654.3,2.2833]
["bitfinex","ETHUSD",1724153843879,7.59434,2655.1,2653.8,3.76816]
["bitfinex","ETHUSD",1724153844028,3.76722,2654.5,2654.0,2.2736]
["bitfinex","ETHUSD",1724153844691,3.76695,2654.7,2654.0,6.04149]
["bitfinex","ETHUSD",1724153845664,3.76695,2654.7,2654.2,3.7676]
["bitfinex","ETHUSD",1724153845854,3.76695,2654.7,2654.2,4.748509]
["bitfinex","ETHUSD",1724153846573,3.76676,2654.8,2654.2,0.980909]
["bitfinex","ETHUSD",1724153846865,3.76676,2654.8,2654.2,4.748489]
["bitfinex","ETHUSD",1724153847062,3.76726,2654.5,2654.0,2.2736]
["bitfinex","ETHUSD",1724153849749,3.76726,2654.5,2654.0,1.545455]
["bitfinex","ETHUSD",1724153850600,3.76698,2654.7,2654.1,3.76774]
["bitfinex","ETHUSD",1724153851192,3.76698,2654.7,2654.1,7.53548]
["bitfinex","ETHUSD",1724153851399,3.76698,2654.7,2654.2,0.9080935]
["bitfinex","ETHUSD",1724153851554,3.76677,2654.8,2654.2,4.6756235]
["bitfinex","ETHUSD",1724153852097,3.76663,2654.9,2654.3,3.76745]
["bitfinex","ETHUSD",1724153852267,3.76654,2655.0,2654.4,3.76725]
["bitfinex","ETHUSD",1724153852975,3.76654,2655.0,2654.5,2.3797]
["bitfinex","ETHUSD",1724153854693,3.76664,2654.9,2654.5,2.3797]
["bitfinex","ETHUSD",1724153856971,3.76648,2655.0,2654.5,2.3797]
["bitfinex","ETHUSD",1724153857397,3.76643,2655.1,2654.5,6.14688]
["bitfinex","ETHUSD",1724153857597,0.55,2655.0,2654.5,6.14688]
["bitfinex","ETHUSD",1724153857798,4.31649,2655.0,2654.5,6.14688]
["bitfinex","ETHUSD",1724153858498,4.31649,2655.0,2654.5,2.3797]
["bitfinex","ETHUSD",1724153860195,0.55,2655.0,2654.5,6.14678]
["bitfinex","ETHUSD",1724153861314,4.3165,2655.0,2654.5,2.3797]
["bitfinex","ETHUSD",1724153862426,3.76641,2655.1,2654.5,6.1468]
["bitfinex","ETHUSD",1724153862595,7.53282,2655.1,2654.5,6.1468]
["bitfinex","ETHUSD",1724153862923,3.76641,2655.1,2654.5,6.1468]
["bitfinex","ETHUSD",1724153864837,3.76649,2655.0,2654.5,6.1468]
["bitfinex","ETHUSD",1724153865051,3.76662,2654.9,2654.5,2.3797]
["bitfinex","ETHUSD",1724153865208,3.76712,2654.6,2654.2,9.35089889]
["bitfinex","ETHUSD",1724153866245,7.53376,2654.8,2654.2,9.35089889]
["bitfinex","ETHUSD",1724153866549,4.31697,2654.7,2654.2,9.35089889]
["bitfinex","ETHUSD",1724153867162,4.31697,2654.7,2654.2,2.4457]
["bitfinex","ETHUSD",1724153868022,3.76662,2654.9,2654.3,3.76745]
["bitfinex","ETHUSD",1724153868346,0.55,2654.8,2654.3,3.76745]
["bitfinex","ETHUSD",1724153869344,0.55,2654.8,2654.4,2.4486]
["bitfinex","ETHUSD",1724153869564,0.55,2654.8,2654.4,6.21588]
["bitfinex","ETHUSD",1724153869737,0.55,2654.9,2654.4,6.21588]
["bitfinex","ETHUSD",1724153872268,0.55,2654.9,2654.4,6.21585]
["bitfinex","ETHUSD",1724153872484,4.31666,2654.9,2654.4,6.21585]
["bitfinex","ETHUSD",1724153872632,3.76666,2654.9,2654.4,6.21585]
["bitfinex","ETHUSD",1724153873532,4.31641,2655.1,2654.5,3.76711]
["bitfinex","ETHUSD",1724153873731,3.76648,2655.0,2654.5,3.76711]
["bitfinex","ETHUSD",1724153874837,4.31641,2655.1,2654.5,3.76711]
["bitfinex","ETHUSD",1724153874838,4.31634,2655.1,2654.5,3.76711]
["bitfinex","ETHUSD",1724153875431,0.41273502,2655.0,2654.5,3.76711]
["bitfinex","ETHUSD",1724153875631,4.31634,2655.1,2654.5,8.532528]
["bitfinex","ETHUSD",1724153875833,4.31634,2655.1,2654.6,2.3599]
["bitfinex","ETHUSD",1724153876844,4.31634,2655.1,2654.6,6.12692]
["bitfinex","ETHUSD",1724153878879,0.55,2655.1,2654.7,3.76688]
["bitfinex","ETHUSD",1724153879079,0.55,2655.1,2654.6,6.12693]
["bitfinex","ETHUSD",1724153879374,0.55,2655.1,2654.6,7.90668469]
["bitfinex","ETHUSD",1724153880143,3.76605,2655.3,2654.7,3.76688]
["bitfinex","ETHUSD",1724153880370,0.41276478,2655.2,2654.8,2.2871]
["bitfinex","ETHUSD",1724153880564,3.76605,2655.3,2654.8,2.2871]
["bitfinex","ETHUSD",1724153880768,5.33870796,2655.4,2654.8,2.2871]
["bitfinex","ETHUSD",1724153880769,1.57269796,2655.4,2654.9,3.7666]
["bitfinex","ETHUSD",1724153880995,3.76578,2655.5,2655.0,2.2871]
["bitfinex","ETHUSD",1724153881562,3.76578,2655.5,2655.0,6.05352]
["bitfinex","ETHUSD",1724153882290,3.76578,2655.5,2655.0,2.2871]
["bitfinex","ETHUSD",1724153882671,3.76578,2655.5,2655.0,6.05356]
["bitfinex","ETHUSD",1724153883073,3.76578,2655.5,2655.0,6.73725335]
["bitfinex","ETHUSD",1724153883256,7.53162,2655.5,2655.0,2.97079335]
["bitfinex","ETHUSD",1724153883458,3.76578,2655.5,2655.0,2.2871]
["bitfinex","ETHUSD",1724153883671,3.76592,2655.4,2655.0,2.2871]
["bitfinex","ETHUSD",1724153884380,3.76578,2655.5,2655.0,2.2871]
["bitfinex","ETHUSD",1724153884381,3.76606,2655.3,2655.0,2.2871]
["bitfinex","ETHUSD",1724153884773,3.76606,2655.3,2654.6,5.54678469]
["bitfinex","ETHUSD",1724153884774,3.76627,2655.2,2654.7,2.2872]
["bitfinex","ETHUSD",1724153885377,3.76634,2655.1,2654.7,2.2872]
["bitfinex","ETHUSD",1724153885994,3.7662,2655.2,2654.7,6.0541]
["bitfinex","ETHUSD",1724153886149,3.7662,2655.2,2654.7,7.21418847]
["bitfinex","ETHUSD",1724153886549,9.10464796,2655.4,2654.7,10.98099847]
["bitfinex","ETHUSD",1724153886751,0.55,2655.3,2654.7,7.21409847]
["bitfinex","ETHUSD",1724153886975,4.31613,2655.3,2654.7,7.21409847]
["bitfinex","ETHUSD",1724153887778,3.76623,2655.2,2654.7,7.21409847]
["bitfinex","ETHUSD",1724153889588,8.0823,2655.3,2654.9,2.3384]
["bitfinex","ETHUSD",1724153890799,3.76622,2655.2,2654.9,2.3384]
["bitfinex","ETHUSD",1724153891599,3.76633,2655.1,2654.9,2.3384]
["bitfinex","ETHUSD",1724153892156,3.76647,2655.0,2654.9,2.3384]
["bitfinex","ETHUSD",1724153892804,3.76634,2655.1,2654.9,2.3384]
["bitfinex","ETHUSD",1724153894258,3.76664,2654.9,2654.5,2.2913]
["bitfinex","ETHUSD",1724153894454,3.76664,2654.9,2654.5,5.2913]
["bitfinex","ETHUSD",1724153894655,3.76664,2654.9,2654.5,2.2913]
["bitfinex","ETHUSD",1724153894861,3.76682,2654.8,2654.5,2.2913]
["bitfinex","ETHUSD",1724153895259,3.76664,2654.9,2654.5,2.2913]
["bitfinex","ETHUSD",1724153895260,7.53334,2654.9,2654.5,2.2913]
["bitfinex","ETHUSD",1724153895456,7.53337,2654.9,2654.5,2.2913]
["bitfinex","ETHUSD",1724153896455,3.76664,2654.9,2654.5,2.2913]
["bitfinex","ETHUSD",1724153896662,3.76676,2654.8,2654.5,2.2913]
["bitfinex","ETHUSD",1724153897057,7.53336,2654.9,2654.5,2.2913]
["bitfinex","ETHUSD",1724153897413,3.76676,2654.8,2654.5,2.2913]
["bitfinex","ETHUSD",1724153898558,5.33933796,2654.9,2654.5,2.2913]
["bitfinex","ETHUSD",1724153899188,3.76664,2654.9,2654.5,2.2913]
["bitfinex","ETHUSD",1724153900293,7.53336,2654.9,2654.5,2.2913]
["bitfinex","ETHUSD",1724153901117,3.76664,2654.9,2654.5,2.2913]
["bitfinex","ETHUSD",1724153901286,3.76676,2654.8,2654.5,2.2913]
["bitfinex","ETHUSD",1724153903387,3.76691,2654.7,2654.5,2.2913]
["bitfinex","ETHUSD",1724153904433,10.70208796,2654.9,2654.5,2.2913]
["bitfinex","ETHUSD",1724153904930,3.76678,2654.8,2654.5,2.2913]
["bitfinex","ETHUSD",1724153905083,3.76704,2654.6,2654.2,2.3207]
["bitfinex","ETHUSD",1724153906463,7.53416,2654.6,2654.2,2.3207]
["bitfinex","ETHUSD",1724153906766,3.76704,2654.6,2654.2,2.3207]
["bitfinex","ETHUSD",1724153909257,3.76728,2654.5,2654.2,2.3207]
["bitfinex","ETHUSD",1724153909763,3.76728,2654.5,2653.8,6.90519889]
["bitfinex","ETHUSD",1724153909764,3.76734,2654.4,2653.8,6.90519889]
["bitfinex","ETHUSD",1724153909945,3.76734,2654.4,2653.9,2.3534]
["bitfinex","ETHUSD",1724153911254,3.76734,2654.4,2654.0,35.0]
["bitfinex","ETHUSD",1724153911822,3.76719,2654.5,2654.0,35.0]
["bitfinex","ETHUSD",1724153913310,3.76735,2654.4,2654.0,35.0]
["bitfinex","ETHUSD",1724153914015,1.596,2654.6,2654.0,38.76783]
["bitfinex","ETHUSD",1724153914215,3.76718,2654.5,2654.0,38.73531554]
["bitfinex","ETHUSD",1724153915332,3.76748,2654.3,2654.0,35.0]
["bitfinex","ETHUSD",1724153915914,5.36334,2654.4,2654.0,35.0]
["bitfinex","ETHUSD",1724153917154,1.596,2654.4,2654.0,35.0]
["bitfinex","ETHUSD",1724153917471,3.76719,2654.5,2654.1,1.11213023]
["bitfinex","ETHUSD",1724153917669,3.76719,2654.5,2653.9,6.12136]
["bitfinex","ETHUSD",1724153918027,3.76719,2654.5,2654.0,35.0]
["bitfinex","ETHUSD",1724153921270,3.76735,2654.4,2654.0,35.0]
["bitfinex","ETHUSD",1724153921682,3.76735,2654.4,2653.9,2.3534]
["bitfinex","ETHUSD",1724153921683,5.36383,2654.1,2653.9,2.3534]
["bitfinex","ETHUSD",1724153921842,5.36383,2654.1,2653.8,6.90519889]
["bitfinex","ETHUSD",1724153922027,5.36403,2653.9,2653.8,6.90519889]
["bitfinex","ETHUSD",1724153922383,5.36403,2653.9,2653.6,19.75]
["bitfinex","ETHUSD",1724153922384,7.53647,2653.8,2653.6,19.75]
["bitfinex","ETHUSD",1724153922688,9.13245,2653.8,2653.6,19.75]
["bitfinex","ETHUSD",1724153922821,3.76832,2653.7,2653.5,2.4165]
["bitfinex","ETHUSD",1724153923173,5.36418,2653.8,2653.4,35.0]
["bitfinex","ETHUSD",1724153923174,9.13244,2653.8,2653.4,35.0]
["bitfinex","ETHUSD",1724153923475,5.36418,2653.8,2653.4,35.0]
["bitfinex","ETHUSD",1724153923624,9.13245,2653.8,2653.4,35.0]
["bitfinex","ETHUSD",1724153925602,5.36418,2653.8,2653.4,35.0]
["bitfinex","ETHUSD",1724153925967,3.76767,2654.2,2653.5,6.19887]
["bitfinex","ETHUSD",1724153926209,9.13141,2654.2,2653.5,6.19887]
["bitfinex","ETHUSD",1724153926697,5.36367,2654.2,2653.6,35.0]
["bitfinex","ETHUSD",1724153927053,9.13137,2654.2,2653.6,35.0]
["bitfinex","ETHUSD",1724153927255,3.76776,2654.1,2653.6,38.73531554]
["bitfinex","ETHUSD",1724153930727,5.36367,2654.2,2653.6,38.73531554]
["bitfinex","ETHUSD",1724153934507,3.76777,2654.1,2653.8,35.0]
["bitfinex","ETHUSD",1724153936494,3.76793,2654.0,2653.8,35.0]
["bitfinex","ETHUSD",1724153938577,3.76777,2654.1,2653.8,35.0]
["bitfinex","ETHUSD",1724153939317,3.76789,2654.0,2653.8,35.0]
["bitfinex","ETHUSD",1724153941483,3.76789,2654.0,2653.8,38.73531554]
["bitfinex","ETHUSD",1724153941718,3.76789,2654.0,2653.9,2.2788]
["bitfinex","ETHUSD",1724153944522,5.36363,2654.2,2653.9,2.2788]
["bitfinex","ETHUSD",1724153944820,6.93605796,2654.4,2653.9,2.2788]
["bitfinex","ETHUSD",1724153944984,9.10731796,2654.5,2653.9,7.6386622]
["bitfinex","ETHUSD",1724153945184,3.76733,2654.4,2654.0,2.4644]
["bitfinex","ETHUSD",1724153946399,3.7675,2654.3,2654.0,2.4644]
["bitfinex","ETHUSD",1724153948929,3.76734,2654.4,2654.0,2.4644]
["bitfinex","ETHUSD",1724153949129,5.33988796,2654.5,2654.2,2.3381]
["bitfinex","ETHUSD",1724153949130,3.76719,2654.5,2654.2,2.3381]
["bitfinex","ETHUSD",1724153949335,3.76705,2654.6,2654.2,2.3381]
["bitfinex","ETHUSD",1724153949533,5.33969796,2654.7,2654.2,2.3381]
["bitfinex","ETHUSD",1724153949698,5.33969796,2654.7,2654.2,3.32975431]
["bitfinex","ETHUSD",1724153949903,3.76712,2654.6,2654.2,3.32975431]
["bitfinex","ETHUSD",1724153950296,3.76712,2654.6,2654.3,35.0]
["bitfinex","ETHUSD",1724153951329,3.76719,2654.5,2654.3,35.0]
["bitfinex","ETHUSD",1724153951537,3.76732,2654.4,2654.3,35.0]
["bitfinex","ETHUSD",1724153951739,5.36332,2654.4,2654.3,35.0]
["bitfinex","ETHUSD",1724153952537,5.36332,2654.4,2653.7,9.26369889]
["bitfinex","ETHUSD",1724153952538,2.3657,2654.3,2653.7,9.26369889]
["bitfinex","ETHUSD",1724153952701,1.596,2654.0,2653.7,9.26369889]
["bitfinex","ETHUSD",1724153952899,1.596,2654.0,2653.8,35.0]
["bitfinex","ETHUSD",1724153953539,5.3639,2654.0,2653.8,35.0]
["bitfinex","ETHUSD",1724153953897,5.3639,2654.0,2653.7,2.3585]
["bitfinex","ETHUSD",1724153954105,5.3639,2654.0,2653.4,9.32959889]
["bitfinex","ETHUSD",1724153954106,1.596,2653.8,2653.4,9.32959889]
["bitfinex","ETHUSD",1724153954439,0.53639,2654.0,2653.4,2.4244]
["bitfinex","ETHUSD",1724153954440,1.596,2653.6,2653.4,2.4244]
["bitfinex","ETHUSD",1724153954739,3.7686,2653.5,2653.4,35.0]
["bitfinex","ETHUSD",1724153955039,3.7686,2653.5,2653.2,19.75]
["bitfinex","ETHUSD",1724153955546,3.7686,2653.5,2653.2,54.75]
["bitfinex","ETHUSD",1724153955713,3.7686,2653.5,2653.2,58.48531554]
["bitfinex","ETHUSD",1724153956402,3.7686,2653.5,2653.2,19.75]
["bitfinex","ETHUSD",1724153956603,1.596,2653.4,2653.1,2.2637]
["bitfinex","ETHUSD",1724153956939,1.596,2653.4,2653.1,37.2637]
["bitfinex","ETHUSD",1724153957143,1.596,2653.2,2653.0,6.90519889]
["bitfinex","ETHUSD",1724153957315,1.596,2653.2,2652.9,2.3966]
["bitfinex","ETHUSD",1724153957715,1.596,2653.2,2653.0,35.0]
["bitfinex","ETHUSD",1724153958031,1.596,2653.2,2652.9,2.3966]
["bitfinex","ETHUSD",1724153958433,1.596,2653.2,2652.9,37.3966]
["bitfinex","ETHUSD",1724153958632,1.596,2653.2,2652.9,41.13191554]
["bitfinex","ETHUSD",1724153959148,3.76917,2653.1,2652.9,35.0]
["bitfinex","ETHUSD",1724153959442,3.76917,2653.1,2652.8,2.3324]
["bitfinex","ETHUSD",1724153959645,2.4834,2653.5,2652.5,22.0824]
["bitfinex","ETHUSD",1724153959646,5.36543,2653.0,2652.5,22.0824]
["bitfinex","ETHUSD",1724153959806,1.596,2652.8,2652.5,22.0824]
["bitfinex","ETHUSD",1724153960008,1.596,2652.8,2652.6,2.20824]
["bitfinex","ETHUSD",1724153960428,3.76974,2652.7,2652.6,2.20824]
["bitfinex","ETHUSD",1724153960606,3.76961,2652.8,2652.5,19.75]
["bitfinex","ETHUSD",1724153960914,3.76961,2652.8,2652.5,54.75]
["bitfinex","ETHUSD",1724153961726,3.76961,2652.8,2652.5,19.75]
["bitfinex","ETHUSD",1724153963032,7.53883,2653.0,2652.5,19.75]
["bitfinex","ETHUSD",1724153963339,3.76949,2652.9,2652.5,19.75]
["bitfinex","ETHUSD",1724153963552,3.76949,2652.9,2652.5,23.03400989]
["bitfinex","ETHUSD",1724153965335,3.76949,2652.9,2652.5,3.28400989]
["bitfinex","ETHUSD",1724153965538,3.76949,2652.9,2652.3,13.09009889]
["bitfinex","ETHUSD",1724153965844,3.76949,2652.9,2652.4,35.0]
["bitfinex","ETHUSD",1724153966424,3.76961,2652.8,2652.4,35.0]
["bitfinex","ETHUSD",1724153967971,7.5388,2653.0,2652.4,38.77016]
["bitfinex","ETHUSD",1724153968141,3.76946,2652.9,2652.5,3.73531554]
["bitfinex","ETHUSD",1724153968639,3.76946,2652.9,2652.3,13.09003889]
["bitfinex","ETHUSD",1724153968841,3.76946,2652.9,2652.4,35.0]
["bitfinex","ETHUSD",1724153969565,2.308,2653.1,2652.4,35.0]
["bitfinex","ETHUSD",1724153969735,3.7699,2652.6,2652.3,9.31979889]
["bitfinex","ETHUSD",1724153971352,3.7699,2652.6,2652.3,10.62916746]
["bitfinex","ETHUSD",1724153971756,3.76969,2652.8,2652.3,10.62916746]
["bitfinex","ETHUSD",1724153972230,3.76981,2652.7,2652.3,10.62916746]
["bitfinex","ETHUSD",1724153972629,2.4061,2652.6,2652.1,0.00330685]
["bitfinex","ETHUSD",1724153972831,3.77045,2652.2,2652.1,0.00330685]
["bitfinex","ETHUSD",1724153974839,10.4521,2652.2,2652.1,0.00330685]
["bitfinex","ETHUSD",1724153976655,14.22255,2652.2,2652.1,0.00330685]
["bitfinex","ETHUSD",1724153976967,17.993,2652.2,2652.1,0.00330685]
["bitfinex","ETHUSD",1724153977277,17.993,2652.2,2652.1,6.85e-06]
["bitfinex","ETHUSD",1724153977278,20.55292,2652.2,2652.1,6.85e-06]
["bitfinex","ETHUSD",1724153977578,25.12561796,2652.2,2652.1,6.85e-06]
["bitfinex","ETHUSD",1724153977768,3.77207,2651.1,2650.8,6.90519889]
["bitfinex","ETHUSD",1724153977971,3.77207,2651.1,2650.6,2.4034]
["bitfinex","ETHUSD",1724153977972,3.77208,2651.1,2650.6,2.4034]
["bitfinex","ETHUSD",1724153978178,3.77181,2651.3,2650.6,2.64374]
["bitfinex","ETHUSD",1724153978861,3.77212,2651.1,2650.6,2.64374]
["bitfinex","ETHUSD",1724153979378,3.77226,2651.0,2650.6,2.64374]
["bitfinex","ETHUSD",1724153979742,3.77226,2651.0,2650.3,2.4482]
["bitfinex","ETHUSD",1724153979943,3.77232,2650.9,2650.3,5.4482]
["bitfinex","ETHUSD",1724153980345,3.77253,2650.8,2650.3,2.4482]
["bitfinex","ETHUSD",1724153980548,3.7726,2650.7,2650.3,2.4482]
["bitfinex","ETHUSD",1724153981376,3.77282,2650.6,2650.3,2.4482]
["bitfinex","ETHUSD",1724153981582,3.77282,2650.6,2650.0,2.5759491]
["bitfinex","ETHUSD",1724153981746,3.77282,2650.6,2650.0,3.34347701]
["bitfinex","ETHUSD",1724153982581,3.7726,2650.7,2650.0,7.11696701]
["bitfinex","ETHUSD",1724153983151,3.7726,2650.7,2650.0,10.89044701]
["bitfinex","ETHUSD",1724153983854,3.7726,2650.7,2650.1,3.77341]
["bitfinex","ETHUSD",1724153984057,3.7726,2650.7,2650.2,1.0890367]
["bitfinex","ETHUSD",1724153984465,3.77234,2650.9,2650.3,2.2786]
["bitfinex","ETHUSD",1724153984672,7.54473,2650.9,2650.3,2.2786]
["bitfinex","ETHUSD",1724153985086,3.77234,2650.9,2650.3,2.2786]
["bitfinex","ETHUSD",1724153985882,3.77245,2650.8,2650.3,2.2786]
["bitfinex","ETHUSD",1724153986246,3.77245,2650.8,2650.3,2.99268567]
["bitfinex","ETHUSD",1724153987813,3.77259,2650.7,2650.3,2.99268567]
["bitfinex","ETHUSD",1724153988309,3.77245,2650.8,2650.3,2.99268567]
["bitfinex","ETHUSD",1724153988816,3.77231,2650.9,2650.3,2.99268567]
["bitfinex","ETHUSD",1724153988979,3.77231,2650.9,2650.4,1.05391257]
["bitfinex","ETHUSD",1724153989179,3.77231,2650.9,2650.3,2.2786]
["bitfinex","ETHUSD",1724153989180,3.77247,2650.8,2650.3,2.2786]
["bitfinex","ETHUSD",1724153989386,3.77261,2650.7,2650.3,2.2786]
["bitfinex","ETHUSD",1724153989583,3.77247,2650.8,2650.3,2.2786]
["bitfinex","ETHUSD",1724153989799,3.77266,2650.7,2650.3,2.2786]
["bitfinex","ETHUSD",1724153990215,7.60792,2651.2,2650.3,2.2786]
["bitfinex","ETHUSD",1724153990216,3.77274,2650.6,2650.3,2.2786]
["bitfinex","ETHUSD",1724153990405,3.77288,2650.5,2650.1,2.2768]
["bitfinex","ETHUSD",1724153991003,3.77274,2650.6,2650.1,2.2768]
["bitfinex","ETHUSD",1724153991176,3.77253,2650.8,2650.2,3.77328]
["bitfinex","ETHUSD",1724153991377,3.77226,2651.0,2650.4,3.773]
["bitfinex","ETHUSD",1724153991594,7.54453,2651.0,2650.4,3.773]
["bitfinex","ETHUSD",1724153992270,3.77216,2651.0,2650.5,6.03197]
["bitfinex","ETHUSD",1724153992469,3.77216,2651.0,2650.5,2.2592]
["bitfinex","ETHUSD",1724153992674,3.77216,2651.0,2650.5,2.862413]
["bitfinex","ETHUSD",1724153992875,3.77216,2651.0,2650.5,6.635263]
["bitfinex","ETHUSD",1724153993076,3.77202,2651.1,2650.5,6.635263]
["bitfinex","ETHUSD",1724153993767,3.77217,2651.0,2650.5,2.862413]
["bitfinex","ETHUSD",1724153994811,3.77252,2650.8,2650.5,2.2592]
["bitfinex","ETHUSD",1724153994989,3.77231,2650.9,2650.5,2.2592]
["bitfinex","ETHUSD",1724153995311,3.77217,2651.0,2650.5,6.03194]
["bitfinex","ETHUSD",1724153995312,3.77219,2651.0,2650.5,6.03194]
["bitfinex","ETHUSD",1724153995712,3.77233,2650.9,2650.5,2.2592]
["bitfinex","ETHUSD",1724153996015,3.77247,2650.8,2650.5,2.2592]
["bitfinex","ETHUSD",1724153996402,3.77267,2650.7,2650.5,2.2592]
["bitfinex","ETHUSD",1724153997313,3.77273,2650.6,2650.5,2.2592]
["bitfinex","ETHUSD",1724153997980,3.77262,2650.7,2650.5,2.2592]
["bitfinex","ETHUSD",1724153998182,3.77247,2650.8,2650.5,2.2592]
["bitfinex","ETHUSD",1724154001113,3.7726,2650.7,2650.5,2.2592]
["bitfinex","ETHUSD",1724154001275,3.77269,2650.7,2650.5,2.2592]
["bitfinex","ETHUSD",1724154002384,3.77245,2650.8,2650.5,2.2592]
["bitfinex","ETHUSD",1724154003494,3.77267,2650.7,2650.5,2.2592]
["bitfinex","ETHUSD",1724154003693,3.77273,2650.6,2650.5,2.2592]
["bitfinex","ETHUSD",1724154003885,3.77258,2650.8,2650.5,2.2592]
["bitfinex","ETHUSD",1724154004092,3.77267,2650.7,2650.5,2.2592]
["bitfinex","ETHUSD",1724154004831,4.390366,2651.1,2650.3,2.2823]
["bitfinex","ETHUSD",1724154004832,7.54557,2650.6,2650.3,2.2823]
["bitfinex","ETHUSD",1724154005131,3.77273,2650.6,2650.3,2.2823]
["bitfinex","ETHUSD",1724154005311,3.77298,2650.5,2650.2,6.90519889]
["bitfinex","ETHUSD",1724154006987,3.77298,2650.5,2650.0,9.1836191]
["bitfinex","ETHUSD",1724154007197,3.77298,2650.5,2650.0,11.1698769]
["bitfinex","ETHUSD",1724154007739,2.3136,2650.5,2650.0,0.1277491]
["bitfinex","ETHUSD",1724154007910,7.54688,2650.1,2650.0,0.1277491]
["bitfinex","ETHUSD",1724154008335,8.09688,2650.1,2650.0,0.1277491]
["bitfinex","ETHUSD",1724154008506,7.54688,2650.1,2650.0,0.1277491]
["bitfinex","ETHUSD",1724154009398,14.938608,2650.1,2650.0,0.1277491]
["bitfinex","ETHUSD",1724154009737,22.485488,2650.1,2650.0,9.1e-06]
["bitfinex","ETHUSD",1724154009931,22.485488,2650.1,2648.3,36.30405886]
["bitfinex","ETHUSD",1724154009932,0.6204,2648.6,2647.4,0.1277491]
["bitfinex","ETHUSD",1724154010241,3.77644,2648.0,2647.4,0.1277491]
["bitfinex","ETHUSD",1724154010432,3.77643,2648.0,2647.4,0.1277491]
["bitfinex","ETHUSD",1724154010741,3.77643,2648.0,2647.4,0.75217401]
["bitfinex","ETHUSD",1724154010889,3.6204,2648.6,2647.5,3.77714]
["bitfinex","ETHUSD",1724154010890,3.77618,2648.2,2647.5,3.77714]
["bitfinex","ETHUSD",1724154011090,0.55,2648.5,2647.8,3.7767]
["bitfinex","ETHUSD",1724154011330,7.61089,2649.1,2647.6,0.07553641]
["bitfinex","ETHUSD",1724154011331,2.267,2649.1,2647.6,2.4557]
["bitfinex","ETHUSD",1724154011552,0.55,2649.0,2647.8,3.77669]
["bitfinex","ETHUSD",1724154011764,0.2817,2648.9,2648.3,3.77589]
["bitfinex","ETHUSD",1724154012068,0.2817,2648.9,2648.1,3.77617]
["bitfinex","ETHUSD",1724154012611,4.05694,2648.9,2648.1,3.77617]
["bitfinex","ETHUSD",1724154012851,4.05694,2648.9,2647.9,4.154169]
["bitfinex","ETHUSD",1724154012852,0.2817,2648.9,2648.2,3.77604]
["bitfinex","ETHUSD",1724154013057,0.2817,2648.9,2648.4,3.77577]
["bitfinex","ETHUSD",1724154013750,0.2817,2648.9,2648.3,3.77592]
["bitfinex","ETHUSD",1724154013929,0.2817,2648.9,2648.4,3.77586]
["bitfinex","ETHUSD",1724154014129,0.2817,2648.9,2648.4,3.77581]
["bitfinex","ETHUSD",1724154014332,3.7746,2649.3,2648.1,3.77624]
["bitfinex","ETHUSD",1724154014536,3.77473,2649.2,2648.5,7.55121]
["bitfinex","ETHUSD",1724154014845,3.77473,2649.2,2648.5,3.77558]
["bitfinex","ETHUSD",1724154015051,3.7746,2649.3,2648.5,3.77558]
["bitfinex","ETHUSD",1724154015343,0.55,2649.2,2648.3,7.55182]
["bitfinex","ETHUSD",1724154015542,3.77488,2649.1,2648.3,8.307002]
["bitfinex","ETHUSD",1724154015853,3.77488,2649.1,2648.3,3.77588]
["bitfinex","ETHUSD",1724154016054,3.77525,2648.9,2648.2,3.77614]
["bitfinex","ETHUSD",1724154017455,3.77525,2648.9,2648.1,3.77622]
["bitfinex","ETHUSD",1724154017456,3.77551,2648.7,2648.1,3.77622]
["bitfinex","ETHUSD",1724154017642,3.77551,2648.7,2648.0,3.0062847]
["bitfinex","ETHUSD",1724154017841,3.77568,2648.6,2648.1,3.0]
["bitfinex","ETHUSD",1724154018047,3.77568,2648.6,2648.0,5.4145]
["bitfinex","ETHUSD",1724154018228,3.77568,2648.6,2648.0,5.3145]
["bitfinex","ETHUSD",1724154018642,7.55049,2648.9,2648.1,3.77617]
["bitfinex","ETHUSD",1724154018856,7.55048,2648.9,2648.2,3.77613]
["bitfinex","ETHUSD",1724154019159,3.77534,2648.8,2648.1,8.16094501]
["bitfinex","ETHUSD",1724154019570,3.77534,2648.8,2648.1,4.38474501]
["bitfinex","ETHUSD",1724154019723,3.77548,2648.7,2648.1,4.38474501]
["bitfinex","ETHUSD",1724154020059,3.77565,2648.6,2648.0,5.3145]
["bitfinex","ETHUSD",1724154020255,3.77565,2648.6,2648.0,9.09092]
["bitfinex","ETHUSD",1724154020645,3.77565,2648.6,2648.0,5.3145]
["bitfinex","ETHUSD",1724154020957,3.77565,2648.6,2648.0,9.09091]
["bitfinex","ETHUSD",1724154021156,3.77534,2648.8,2648.1,3.77628]
["bitfinex","ETHUSD",1724154021357,3.77551,2648.7,2648.1,3.77628]
["bitfinex","ETHUSD",1724154021559,4.152874,2648.8,2648.1,3.77628]
["bitfinex","ETHUSD",1724154021764,4.152874,2648.8,2647.9,11.27351633]
["bitfinex","ETHUSD",1724154021765,3.77594,2648.4,2647.9,7.49704633]
["bitfinex","ETHUSD",1724154021924,3.77594,2648.4,2647.9,6.90519889]
["bitfinex","ETHUSD",1724154022260,7.55189,2648.4,2647.9,6.90519889]
["bitfinex","ETHUSD",1724154022585,3.77594,2648.4,2647.9,6.90519889]
["bitfinex","ETHUSD",1724154023358,3.77601,2648.3,2647.9,6.90519889]
["bitfinex","ETHUSD",1724154023559,3.77601,2648.3,2647.7,3.77672]
["bitfinex","ETHUSD",1724154024248,3.77601,2648.3,2647.7,7.5535]
["bitfinex","ETHUSD",1724154024450,3.77581,2648.5,2647.7,5.06538081]
["bitfinex","ETHUSD",1724154024648,0.377534,2648.8,2648.1,6.21718]
["bitfinex","ETHUSD",1724154024924,3.77538,2648.8,2648.1,6.21718]
["bitfinex","ETHUSD",1724154025148,3.77538,2648.8,2648.2,3.77607]
["bitfinex","ETHUSD",1724154025353,3.77506,2649.0,2648.3,3.77589]
["bitfinex","ETHUSD",1724154025963,4.20726,2649.2,2648.5,3.77561]
["bitfinex","ETHUSD",1724154026126,7.98206,2649.2,2648.6,3.77545]
["bitfinex","ETHUSD",1724154026332,4.20726,2649.2,2648.6,3.77545]
["bitfinex","ETHUSD",1724154026663,3.77451,2649.4,2648.7,3.7753]
["bitfinex","ETHUSD",1724154026863,3.77423,2649.6,2648.7,6.1862]
["bitfinex","ETHUSD",1724154027086,3.77445,2649.4,2648.7,6.1862]
["bitfinex","ETHUSD",1724154027732,7.54851,2649.6,2648.7,6.1862]
["bitfinex","ETHUSD",1724154027928,4.769971,2649.5,2648.9,3.77511]
["bitfinex","ETHUSD",1724154028341,3.77446,2649.4,2648.9,3.77511]
["bitfinex","ETHUSD",1724154028558,3.77423,2649.6,2649.0,3.77492]
["bitfinex","ETHUSD",1724154029082,3.77431,2649.5,2648.9,3.77504]
["bitfinex","ETHUSD",1724154029367,3.77446,2649.4,2648.9,3.77504]
["bitfinex","ETHUSD",1724154029938,7.54852,2649.6,2648.9,3.77504]
["bitfinex","ETHUSD",1724154030331,0.377423,2649.5,2648.9,3.77504]
["bitfinex","ETHUSD",1724154030478,3.77445,2649.4,2648.8,3.77523]
["bitfinex","ETHUSD",1724154031040,3.7746,2649.3,2648.7,6.1862]
["bitfinex","ETHUSD",1724154031352,3.77445,2649.4,2648.8,38.77522]
["bitfinex","ETHUSD",1724154031551,7.9642073,2649.4,2648.8,35.0]
["bitfinex","ETHUSD",1724154032078,3.8192646,2649.3,2648.8,35.0]
["bitfinex","ETHUSD",1724154032244,3.77474,2649.2,2648.8,35.0]
["bitfinex","ETHUSD",1724154032560,7.54955,2649.2,2648.8,35.0]
["bitfinex","ETHUSD",1724154032767,3.77474,2649.2,2648.8,35.0]
["bitfinex","ETHUSD",1724154032979,0.04430749,2649.1,2648.8,35.0]
["bitfinex","ETHUSD",1724154033149,0.80369324,2649.1,2648.0,6.90519889]
["bitfinex","ETHUSD",1724154033352,3.77538,2648.8,2648.2,3.77607]
["bitfinex","ETHUSD",1724154033695,3.81942204,2648.7,2648.3,35.0]
["bitfinex","ETHUSD",1724154034042,3.77543,2648.7,2648.3,35.0]
["bitfinex","ETHUSD",1724154035145,3.7753,2648.8,2648.3,35.0]
["bitfinex","ETHUSD",1724154035348,3.7753,2648.8,2648.3,38.776]
["bitfinex","ETHUSD",1724154035559,2.3861,2649.3,2648.3,35.0]
["bitfinex","ETHUSD",1724154035759,2.3861,2649.3,2648.1,6.1467]
["bitfinex","ETHUSD",1724154035760,3.77552,2648.7,2648.1,6.1467]
["bitfinex","ETHUSD",1724154036046,0.04316107,2648.6,2648.1,6.1467]
["bitfinex","ETHUSD",1724154036246,0.04316107,2648.6,2648.2,38.77605]
["bitfinex","ETHUSD",1724154036446,3.77527,2648.9,2648.2,35.0]
["bitfinex","ETHUSD",1724154036447,3.77545,2648.7,2648.2,35.0]
["bitfinex","ETHUSD",1724154036663,3.7758,2648.5,2648.2,35.0]
["bitfinex","ETHUSD",1724154036895,3.7758,2648.5,2647.9,2.4951]
["bitfinex","ETHUSD",1724154037068,0.04299025,2648.4,2647.9,2.4951]
["bitfinex","ETHUSD",1724154037269,3.7761,2648.3,2647.6,6.2721]
["bitfinex","ETHUSD",1724154037496,3.7761,2648.3,2647.7,35.0]
["bitfinex","ETHUSD",1724154037497,4.15800903,2648.3,2647.7,35.0]
["bitfinex","ETHUSD",1724154037819,4.15800903,2648.3,2647.7,38.77682]
["bitfinex","ETHUSD",1724154037820,0.04470863,2648.2,2647.7,38.77682]
["bitfinex","ETHUSD",1724154038205,0.04470863,2648.2,2647.9,3.77647]
["bitfinex","ETHUSD",1724154038368,3.7756,2648.6,2648.0,3.7764]
["bitfinex","ETHUSD",1724154038569,0.04505693,2648.5,2648.0,3.7764]
["bitfinex","ETHUSD",1724154039195,3.82080693,2648.5,2647.9,3.77647]
["bitfinex","ETHUSD",1724154039494,0.04505693,2648.5,2648.0,38.77641]
["bitfinex","ETHUSD",1724154039713,0.04505693,2648.5,2648.1,3.7762]
["bitfinex","ETHUSD",1724154039891,3.7755,2648.7,2648.1,3.7762]
["bitfinex","ETHUSD",1724154040079,0.0448179,2648.4,2648.0,3.77635]
["bitfinex","ETHUSD",1724154040276,3.77566,2648.6,2648.0,2.4869]
["bitfinex","ETHUSD",1724154040485,0.04473254,2648.3,2648.1,35.0]
["bitfinex","ETHUSD",1724154040696,0.7928687,2648.6,2648.1,35.0]
["bitfinex","ETHUSD",1724154040997,0.04424983,2648.5,2648.1,38.77627]
["bitfinex","ETHUSD",1724154041304,0.04424983,2648.5,2648.3,3.77589]
["bitfinex","ETHUSD",1724154041671,3.77508,2649.0,2648.3,3.77589]
["bitfinex","ETHUSD",1724154041878,0.04361925,2648.4,2648.3,3.77589]
["bitfinex","ETHUSD",1724154042175,0.042797,2648.4,2648.3,3.77589]
["bitfinex","ETHUSD",1724154042380,3.77515,2648.9,2648.3,42.55181]
["bitfinex","ETHUSD",1724154042587,0.04318765,2648.8,2648.3,38.77589]
["bitfinex","ETHUSD",1724154043312,0.04318765,2648.8,2648.3,35.0]
["bitfinex","ETHUSD",1724154043463,0.80254642,2648.8,2648.3,35.0]
["bitfinex","ETHUSD",1724154043894,3.77546,2648.7,2648.3,35.0]
["bitfinex","ETHUSD",1724154044201,3.77574,2648.5,2648.3,35.0]
["bitfinex","ETHUSD",1724154044401,0.04285738,2648.4,2648.3,35.0]
["bitfinex","ETHUSD",1724154045499,0.04285738,2648.4,2647.9,3.77649]
["bitfinex","ETHUSD",1724154045871,0.04285738,2648.4,2648.0,35.0]
["bitfinex","ETHUSD",1724154046266,3.77574,2648.5,2648.0,35.0]
["bitfinex","ETHUSD",1724154046604,3.77546,2648.7,2648.1,3.77625]
["bitfinex","ETHUSD",1724154046804,3.77546,2648.7,2648.1,7.55246]
["bitfinex","ETHUSD",1724154047105,0.04310799,2648.6,2648.4,3.77582]
["bitfinex","ETHUSD",1724154047308,0.04310799,2648.6,2648.2,37.2622]
["bitfinex","ETHUSD",1724154047522,2.3957,2649.1,2648.3,3.77598]
["bitfinex","ETHUSD",1724154047523,3.77515,2648.9,2648.3,3.77598]
["bitfinex","ETHUSD",1724154047671,3.77511,2649.0,2648.4,3.77584]
["bitfinex","ETHUSD",1724154048004,0.04515828,2648.9,2648.3,3.77592]
["bitfinex","ETHUSD",1724154048172,3.82030828,2648.9,2648.3,7.55184]
["bitfinex","ETHUSD",1724154048613,3.82030828,2648.9,2648.3,3.77592]
["bitfinex","ETHUSD",1724154048974,3.82030828,2648.9,2648.3,3.7759]
["bitfinex","ETHUSD",1724154049209,3.82030828,2648.9,2648.4,3.77584]
["bitfinex","ETHUSD",1724154049210,0.04515828,2648.9,2648.4,3.77584]
["bitfinex","ETHUSD",1724154049521,3.7748,2649.2,2648.6,3.77557]
["bitfinex","ETHUSD",1724154049715,0.04402654,2648.8,2648.6,3.77557]
["bitfinex","ETHUSD",1724154049921,3.77466,2649.3,2648.6,3.77557]
["bitfinex","ETHUSD",1724154049922,3.77487,2649.1,2648.6,3.77557]
["bitfinex","ETHUSD",1724154050443,3.77487,2649.1,2648.4,10.68093889]
["bitfinex","ETHUSD",1724154050606,3.77487,2649.1,2648.5,3.77569]
["bitfinex","ETHUSD",1724154050812,0.044105,2649.0,2648.6,5.22123289]
["bitfinex","ETHUSD",1724154051332,0.044105,2649.0,2648.6,3.77557]
["bitfinex","ETHUSD",1724154051515,0.044105,2649.0,2648.4,10.68093889]
["bitfinex","ETHUSD",1724154051719,3.819185,2649.0,2648.4,10.68093889]
["bitfinex","ETHUSD",1724154051914,3.77537,2648.8,2648.4,6.90519889]
["bitfinex","ETHUSD",1724154052316,0.04184765,2648.7,2648.4,6.90519889]
["bitfinex","ETHUSD",1724154052718,3.77537,2648.8,2648.4,6.90519889]
["bitfinex","ETHUSD",1724154053054,0.04190915,2648.7,2648.4,6.90519889]
["bitfinex","ETHUSD",1724154053411,3.77558,2648.6,2648.4,6.90519889]
["bitfinex","ETHUSD",1724154053634,0.04182949,2648.5,2648.2,35.0]
["bitfinex","ETHUSD",1724154053810,3.77558,2648.6,2648.2,35.0]
["bitfinex","ETHUSD",1724154056410,4.757144,2648.8,2648.2,35.0]
["bitfinex","ETHUSD",1724154056411,6.0421,2649.0,2648.2,35.0]
["bitfinex","ETHUSD",1724154056625,0.04234496,2648.9,2648.3,3.7759]
["bitfinex","ETHUSD",1724154056826,3.81752496,2648.9,2648.3,3.77588]
["bitfinex","ETHUSD",1724154057967,3.81752496,2648.9,2648.4,3.77584]
["bitfinex","ETHUSD",1724154057968,0.04234496,2648.9,2648.4,3.77584]
["bitfinex","ETHUSD",1724154058180,0.04234496,2648.9,2648.5,3.77563]
["bitfinex","ETHUSD",1724154058380,0.04234496,2648.9,2648.6,0.377563]
["bitfinex","ETHUSD",1724154058700,5.33110006,2649.4,2648.7,3.77543]
["bitfinex","ETHUSD",1724154058701,0.04038272,2648.8,2648.7,3.77543]
["bitfinex","ETHUSD",1724154058849,0.04038272,2648.8,2648.7,9.85446]
["bitfinex","ETHUSD",1724154059056,6.04955,2649.6,2649.0,3.77497]
["bitfinex","ETHUSD",1724154059401,6.04954,2649.6,2648.8,3.77523]
["bitfinex","ETHUSD",1724154059535,3.77451,2649.4,2648.8,3.77523]
["bitfinex","ETHUSD",1724154060048,3.77474,2649.2,2648.7,41.07901]
["bitfinex","ETHUSD",1724154060436,3.7746,2649.3,2648.7,41.07901]
["bitfinex","ETHUSD",1724154060799,0.03924605,2649.2,2648.7,41.07901]
["bitfinex","ETHUSD",1724154060960,0.03924605,2649.2,2648.8,3.73531554]
["bitfinex","ETHUSD",1724154061158,3.7746,2649.3,2648.8,3.73531554]
["bitfinex","ETHUSD",1724154061482,0.0391041,2649.2,2648.7,37.3036]
["bitfinex","ETHUSD",1724154061688,3.8138341,2649.2,2648.7,35.0]
["bitfinex","ETHUSD",1724154061871,3.77489,2649.1,2648.7,35.0]
["bitfinex","ETHUSD",1724154062071,3.81388793,2649.1,2648.7,35.0]
["bitfinex","ETHUSD",1724154062317,3.77489,2649.1,2648.7,35.0]
["bitfinex","ETHUSD",1724154062463,3.77522,2648.9,2648.2,3.77604]
["bitfinex","ETHUSD",1724154062813,3.77532,2648.8,2648.2,3.77614]
["bitfinex","ETHUSD",1724154063113,0.0385711,2648.7,2648.3,35.0]
["bitfinex","ETHUSD",1724154063465,3.77532,2648.8,2648.3,35.0]
["bitfinex","ETHUSD",1724154065163,0.03904142,2648.7,2648.3,35.0]
["bitfinex","ETHUSD",1724154065358,0.03904142,2648.7,2648.2,3.77604]
["bitfinex","ETHUSD",1724154065609,3.77532,2648.8,2648.2,3.77604]
["bitfinex","ETHUSD",1724154065813,0.03910291,2648.7,2648.2,3.77604]
["bitfinex","ETHUSD",1724154066023,3.77532,2648.8,2648.2,3.77604]
["bitfinex","ETHUSD",1724154066166,3.77532,2648.8,2648.2,3.72604]
["bitfinex","ETHUSD",1724154066512,3.81461291,2648.7,2648.3,35.0]
["bitfinex","ETHUSD",1724154066814,3.77551,2648.7,2648.3,35.0]
["bitfinex","ETHUSD",1724154066969,8.547614,2648.8,2648.3,35.0]
["bitfinex","ETHUSD",1724154067164,0.03891478,2648.7,2648.3,35.0]
["bitfinex","ETHUSD",1724154068013,4.772214,2648.8,2648.3,35.0]
["bitfinex","ETHUSD",1724154068399,8.547584,2648.8,2648.3,35.0]
["bitfinex","ETHUSD",1724154068596,0.03894735,2648.7,2648.3,38.77599]
["bitfinex","ETHUSD",1724154069095,3.77522,2648.9,2648.3,38.77599]
["bitfinex","ETHUSD",1724154069482,3.81440424,2648.8,2648.3,35.0]
["bitfinex","ETHUSD",1724154069860,3.77545,2648.7,2648.3,35.0]
["bitfinex","ETHUSD",1724154070094,0.03874008,2648.6,2648.2,3.77606]
["bitfinex","ETHUSD",1724154070263,3.81432008,2648.6,2648.0,14.45787889]
["bitfinex","ETHUSD",1724154070465,3.81432008,2648.6,2648.1,38.0]
["bitfinex","ETHUSD",1724154070675,3.81432008,2648.6,2648.1,35.0]
["bitfinex","ETHUSD",1724154070676,3.77588,2648.4,2648.1,35.0]
["bitfinex","ETHUSD",1724154070888,2.73353201,2648.5,2647.7,6.90519889]
["bitfinex","ETHUSD",1724154071087,0.55,2648.4,2647.7,6.90519889]
["bitfinex","ETHUSD",1724154071303,3.77617,2648.2,2647.7,10.68202889]
["bitfinex","ETHUSD",1724154071608,3.77617,2648.2,2647.7,3.77683]
["bitfinex","ETHUSD",1724154072203,3.77602,2648.3,2647.7,3.77683]
["bitfinex","ETHUSD",1724154072390,4.32587,2648.4,2647.8,3.77663]
["bitfinex","ETHUSD",1724154072590,8.10182,2648.4,2647.8,3.77663]
["bitfinex","ETHUSD",1724154072797,3.81492973,2648.3,2647.8,3.77663]
["bitfinex","ETHUSD",1724154073125,3.81492973,2648.3,2647.7,3.73531554]
["bitfinex","ETHUSD",1724154073267,3.77615,2648.2,2647.8,35.0]
["bitfinex","ETHUSD",1724154073469,3.77615,2648.2,2647.6,19.75]
["bitfinex","ETHUSD",1724154073470,2.3135,2648.1,2647.6,19.75]
["bitfinex","ETHUSD",1724154073706,6.0898,2648.1,2647.6,23.527]
["bitfinex","ETHUSD",1724154073915,3.7763,2648.1,2647.6,23.527]
["bitfinex","ETHUSD",1724154074070,0.03882053,2648.0,2647.8,2.335]
["bitfinex","ETHUSD",1724154074285,0.03882053,2648.0,2647.7,3.77685]
["bitfinex","ETHUSD",1724154074523,0.03882053,2648.0,2647.6,26.8729048]
["bitfinex","ETHUSD",1724154074524,3.77621,2648.2,2647.6,23.527]
["bitfinex","ETHUSD",1724154074886,3.8152982,2648.1,2647.7,35.0]
["bitfinex","ETHUSD",1724154075126,3.7763,2648.1,2647.7,35.0]
["bitfinex","ETHUSD",1724154075286,7.55214,2648.3,2647.7,38.77685]
["bitfinex","ETHUSD",1724154075486,3.77631,2648.1,2647.7,35.0]
["bitfinex","ETHUSD",1724154075723,4.8008272,2648.3,2647.7,35.0]
["bitfinex","ETHUSD",1724154075724,0.03896062,2648.2,2647.7,35.0]
["bitfinex","ETHUSD",1724154076027,3.77615,2648.2,2647.7,35.0]
["bitfinex","ETHUSD",1724154076682,3.77629,2648.1,2647.7,35.0]
["bitfinex","ETHUSD",1724154076886,2.69493201,2648.5,2647.7,35.0]
["bitfinex","ETHUSD",1724154077083,2.69493201,2648.5,2647.4,13.71013799]
["bitfinex","ETHUSD",1724154077084,3.77643,2648.0,2647.4,13.71013799]
["bitfinex","ETHUSD",1724154077487,0.03870434,2647.9,2647.5,3.77713]
["bitfinex","ETHUSD",1724154077687,0.03870434,2647.9,2647.5,38.77713]
["bitfinex","ETHUSD",1724154078238,3.77643,2648.0,2647.5,38.77713]
["bitfinex","ETHUSD",1724154078445,3.77629,2648.1,2647.6,3.77698]
["bitfinex","ETHUSD",1724154078595,3.77622,2648.2,2647.6,3.77693]
["bitfinex","ETHUSD",1724154078991,0.04043598,2648.1,2647.7,35.0]
["bitfinex","ETHUSD",1724154079215,0.04043598,2648.1,2647.6,7.55385]
["bitfinex","ETHUSD",1724154079434,4.5954432,2648.4,2647.8,3.77668]
["bitfinex","ETHUSD",1724154079594,0.0403506,2648.0,2647.6,6.1416]
["bitfinex","ETHUSD",1724154079797,0.8194932,2648.4,2647.7,3.77685]
["bitfinex","ETHUSD",1724154079798,7.55225,2648.3,2647.7,3.77685]
["bitfinex","ETHUSD",1724154079997,0.04023448,2647.9,2647.7,3.77685]
["bitfinex","ETHUSD",1724154080216,7.5522,2648.3,2647.7,3.77685]
["bitfinex","ETHUSD",1724154080390,3.77609,2648.3,2647.7,3.77685]
["bitfinex","ETHUSD",1724154080600,3.77619,2648.2,2647.7,3.77685]
["bitfinex","ETHUSD",1724154080801,3.81680355,2648.2,2647.7,3.77685]
["bitfinex","ETHUSD",1724154081002,0.04061355,2648.2,2647.7,7.5536]
["bitfinex","ETHUSD",1724154081331,0.04061355,2648.2,2647.8,3.77668]
["bitfinex","ETHUSD",1724154081932,0.04058965,2648.1,2647.8,3.77668]
["bitfinex","ETHUSD",1724154082310,1.03015121,2648.4,2647.7,3.77685]
["bitfinex","ETHUSD",1724154082628,7.96547016,2648.3,2647.7,3.77685]
["bitfinex","ETHUSD",1724154082806,4.18935016,2648.3,2647.7,3.77685]
["bitfinex","ETHUSD",1724154083427,4.18935016,2648.3,2647.8,3.77669]
["bitfinex","ETHUSD",1724154084002,0.04082184,2648.3,2647.8,3.77669]
["bitfinex","ETHUSD",1724154084325,3.81684184,2648.3,2647.8,3.77665]
["bitfinex","ETHUSD",1724154085033,0.04082184,2648.3,2647.8,3.77665]
["bitfinex","ETHUSD",1724154085332,3.77624,2648.2,2647.6,3.77692]
["bitfinex","ETHUSD",1724154085499,3.77637,2648.1,2647.6,3.77691]
["bitfinex","ETHUSD",1724154085700,3.81692892,2648.1,2647.6,3.77691]
["bitfinex","ETHUSD",1724154088435,0.04055892,2648.1,2647.6,3.77691]
["bitfinex","ETHUSD",1724154088609,3.81687892,2648.1,2647.6,3.77691]
["bitfinex","ETHUSD",1724154090512,0.04055892,2648.1,2647.6,3.7769]
["bitfinex","ETHUSD",1724154090910,4.58354531,2648.2,2647.6,3.7769]
["bitfinex","ETHUSD",1724154091210,0.04055892,2648.1,2647.6,3.7769]
["bitfinex","ETHUSD",1724154091525,3.81687892,2648.1,2647.6,3.7769]
["bitfinex","ETHUSD",1724154095431,0.04055892,2648.1,2647.7,3.77682]
["bitfinex","ETHUSD",1724154095858,0.04055892,2648.1,2647.8,3.77668]
["bitfinex","ETHUSD",1724154096152,3.77521,2648.9,2648.3,3.77591]
["bitfinex","ETHUSD",1724154096452,3.77521,2648.9,2648.3,3.77598]
["bitfinex","ETHUSD",1724154096453,3.77534,2648.8,2648.3,3.77598]
["bitfinex","ETHUSD",1724154096627,3.81673114,2648.8,2648.3,3.77598]
["bitfinex","ETHUSD",1724154097151,3.81673114,2648.8,2648.5,3.77565]
["bitfinex","ETHUSD",1724154097152,0.04139114,2648.8,2648.5,3.77565]
["bitfinex","ETHUSD",1724154097525,6.16521,2649.0,2648.4,3.77572]
["bitfinex","ETHUSD",1724154097720,0.04128256,2648.7,2648.4,3.77572]
["bitfinex","ETHUSD",1724154097919,0.994017,2648.9,2648.4,7.5515]
["bitfinex","ETHUSD",1724154098128,0.04116651,2648.6,2648.4,3.77572]
["bitfinex","ETHUSD",1724154098326,0.994017,2648.9,2648.4,3.77572]
["bitfinex","ETHUSD",1724154098758,0.04139861,2648.8,2648.4,3.77572]
["bitfinex","ETHUSD",1724154098958,0.76146117,2648.8,2648.3,3.77599]
["bitfinex","ETHUSD",1724154099457,4.53679117,2648.8,2648.3,3.77599]
["bitfinex","ETHUSD",1724154099625,0.76146117,2648.8,2648.3,3.7759]
["bitfinex","ETHUSD",1724154100665,4.53677117,2648.8,2648.3,3.7759]
["bitfinex","ETHUSD",1724154102475,0.04139861,2648.8,2648.4,3.77585]
["bitfinex","ETHUSD",1724154102658,0.04139861,2648.8,2648.5,3.7757]
["bitfinex","ETHUSD",1724154103171,0.0391869,2648.7,2648.5,3.7757]
["bitfinex","ETHUSD",1724154103358,2.3902,2649.0,2648.5,3.7757]
["bitfinex","ETHUSD",1724154103539,3.77479,2649.2,2648.6,3.77549]
["bitfinex","ETHUSD",1724154103741,4.757158,2649.2,2648.6,3.77549]
["bitfinex","ETHUSD",1724154104332,3.77488,2649.1,2648.6,3.77549]
["bitfinex","ETHUSD",1724154104578,2.2742,2649.3,2648.7,3.77542]
["bitfinex","ETHUSD",1724154104745,6.04835,2649.6,2649.1,3.77483]
["bitfinex","ETHUSD",1724154105078,6.04835,2649.6,2648.9,3.77505]
["bitfinex","ETHUSD",1724154105079,6.04835,2649.6,2649.0,3.77491]
["bitfinex","ETHUSD",1724154105225,2.2742,2649.6,2649.1,3.77486]
["bitfinex","ETHUSD",1724154105430,3.77387,2649.8,2649.1,7.54953]
["bitfinex","ETHUSD",1724154105734,3.7741,2649.7,2649.1,3.77476]
["bitfinex","ETHUSD",1724154107381,3.77418,2649.6,2648.9,9.90367]
["bitfinex","ETHUSD",1724154107534,3.77418,2649.6,2649.0,3.77499]
["bitfinex","ETHUSD",1724154107731,0.754814,2649.6,2649.1,3.77485]
["bitfinex","ETHUSD",1724154107950,3.77401,2649.7,2649.1,3.77478]
["bitfinex","ETHUSD",1724154108165,7.54792,2649.8,2649.1,7.54954]
["bitfinex","ETHUSD",1724154108484,3.77396,2649.8,2649.1,3.77476]
["bitfinex","ETHUSD",1724154109317,3.77404,2649.7,2649.1,3.77476]
["bitfinex","ETHUSD",1724154109425,1.0037,2649.7,2649.1,3.77476]
["bitfinex","ETHUSD",1724154109770,4.77778,2649.7,2649.1,3.77476]
["bitfinex","ETHUSD",1724154110471,3.77416,2649.6,2649.1,3.77476]
["bitfinex","ETHUSD",1724154111359,4.77773,2649.7,2649.1,7.54955]
["bitfinex","ETHUSD",1724154111674,4.77773,2649.7,2648.6,13.68074889]
["bitfinex","ETHUSD",1724154111675,7.54734,2650.0,2649.4,6.26293]
["bitfinex","ETHUSD",1724154111834,7.54734,2650.0,2649.4,6.26285]
["bitfinex","ETHUSD",1724154111835,3.77365,2650.0,2649.4,6.26285]
["bitfinex","ETHUSD",1724154112035,3.77365,2650.0,2649.4,6.26284]
["bitfinex","ETHUSD",1724154112231,3.77345,2650.1,2649.4,6.26284]
["bitfinex","ETHUSD",1724154112435,3.77359,2650.0,2649.4,6.26281]
["bitfinex","ETHUSD",1724154113251,3.77402,2649.7,2649.2,3.77463]
["bitfinex","ETHUSD",1724154113456,3.77402,2649.7,2649.1,2.4571]
["bitfinex","ETHUSD",1724154113693,3.7743,2649.5,2649.1,3.0]
["bitfinex","ETHUSD",1724154113856,3.77461,2649.3,2648.8,6.23232]
["bitfinex","ETHUSD",1724154114188,3.77459,2649.3,2648.8,6.23231]
["bitfinex","ETHUSD",1724154115347,3.77429,2649.5,2648.9,3.77513]
["bitfinex","ETHUSD",1724154115567,3.77444,2649.4,2648.9,3.77513]
["bitfinex","ETHUSD",1724154116101,3.77444,2649.4,2648.8,10.00752]
["bitfinex","ETHUSD",1724154116379,4.52913,2649.5,2648.9,3.77514]
["bitfinex","ETHUSD",1724154116380,8.30353,2649.5,2648.9,3.77514]
["bitfinex","ETHUSD",1724154116565,3.77445,2649.4,2648.9,3.77514]
["bitfinex","ETHUSD",1724154117944,3.7746,2649.3,2648.8,2.4571]
["bitfinex","ETHUSD",1724154118169,7.54931,2649.3,2648.8,2.4571]
["bitfinex","ETHUSD",1724154118381,3.77475,2649.2,2648.8,2.4571]
["bitfinex","ETHUSD",1724154118559,3.77487,2649.1,2648.7,3.0]
["bitfinex","ETHUSD",1724154118954,7.54983,2649.1,2648.7,3.0]
["bitfinex","ETHUSD",1724154119549,3.77502,2649.0,2648.6,6.90519889]
["bitfinex","ETHUSD",1724154119751,3.77502,2649.0,2648.4,3.77575]
["bitfinex","ETHUSD",1724154120276,3.77516,2648.9,2648.2,13.04792889]
["bitfinex","ETHUSD",1724154120483,3.77516,2648.9,2648.2,6.14273]
["bitfinex","ETHUSD",1724154120484,3.77546,2648.7,2648.2,6.14273]
["bitfinex","ETHUSD",1724154120986,9.96988,2648.9,2648.2,9.91876]
["bitfinex","ETHUSD",1724154121143,9.96988,2648.9,2648.2,6.14273]
["bitfinex","ETHUSD",1724154121144,6.19466,2648.9,2648.2,6.14273]
["bitfinex","ETHUSD",1724154121479,3.77544,2648.7,2648.2,2.3667]
["bitfinex","ETHUSD",1724154121979,10.7447163,2648.9,2648.2,9.14283]
["bitfinex","ETHUSD",1724154122377,3.77534,2648.8,2648.2,9.14283]
["bitfinex","ETHUSD",1724154123082,6.9694363,2648.9,2648.2,9.14277]
["bitfinex","ETHUSD",1724154123286,6.9694363,2648.9,2648.2,10.057047]
["bitfinex","ETHUSD",1724154123984,10.7446763,2648.9,2648.3,3.77598]
["bitfinex","ETHUSD",1724154124284,9.96993,2648.9,2648.2,13.833097]
["bitfinex","ETHUSD",1724154124503,3.77552,2648.7,2648.2,3.280977]
["bitfinex","ETHUSD",1724154124690,3.77552,2648.7,2648.2,2.3667]
["bitfinex","ETHUSD",1724154125204,0.03909126,2648.6,2648.2,2.3667]
["bitfinex","ETHUSD",1724154125962,3.77579,2648.5,2647.9,9.35229889]
["bitfinex","ETHUSD",1724154126204,3.77609,2648.3,2647.9,2.4471]
["bitfinex","ETHUSD",1724154126375,6.25971367,2648.5,2647.7,3.77677]
["bitfinex","ETHUSD",1724154126376,6.25973367,2648.5,2647.7,10.00065]
["bitfinex","ETHUSD",1724154126699,0.0392402,2648.2,2647.7,6.22387]
["bitfinex","ETHUSD",1724154126869,3.77608,2648.3,2647.7,6.22387]
["bitfinex","ETHUSD",1724154127066,0.03912405,2648.1,2647.7,6.22387]
["bitfinex","ETHUSD",1724154127397,3.77608,2648.3,2647.7,6.22387]
["bitfinex","ETHUSD",1724154127604,0.03900788,2648.0,2647.7,7.91448189]
["bitfinex","ETHUSD",1724154127774,3.77622,2648.2,2647.7,4.13771189]
["bitfinex","ETHUSD",1724154127966,0.03868708,2647.9,2647.7,2.4471]
["bitfinex","ETHUSD",1724154128306,3.77608,2648.3,2647.7,6.22396]
["bitfinex","ETHUSD",1724154128492,7.5522,2648.3,2647.7,6.22396]
["bitfinex","ETHUSD",1724154128700,0.03911722,2648.2,2647.7,6.22396]
["bitfinex","ETHUSD",1724154129001,3.81527722,2648.2,2647.7,6.22396]
["bitfinex","ETHUSD",1724154129186,3.81527722,2648.2,2647.7,7.524061]
["bitfinex","ETHUSD",1724154129762,0.03911722,2648.2,2647.7,7.524061]
["bitfinex","ETHUSD",1724154129967,0.03911722,2648.2,2647.7,7.523991]
["bitfinex","ETHUSD",1724154130202,0.03911722,2648.2,2647.8,3.77671]
["bitfinex","ETHUSD",1724154130469,3.7759,2648.4,2647.8,3.77665]
["bitfinex","ETHUSD",1724154130772,3.77608,2648.3,2647.9,0.7523851]
["bitfinex","ETHUSD",1724154130973,3.81175724,2648.3,2647.9,0.7523851]
["bitfinex","ETHUSD",1724154131398,3.81175724,2648.3,2647.8,3.77665]
["bitfinex","ETHUSD",1724154131699,3.81175724,2648.3,2647.7,6.22395]
["bitfinex","ETHUSD",1724154133199,3.81175724,2648.3,2647.8,3.77671]
["bitfinex","ETHUSD",1724154133394,0.03567724,2648.3,2647.9,3.77656]
["bitfinex","ETHUSD",1724154133576,0.03567724,2648.3,2648.1,2.3939]
["bitfinex","ETHUSD",1724154133771,3.77572,2648.5,2648.1,2.3939]
["bitfinex","ETHUSD",1724154134001,3.77572,2648.5,2648.0,4.531687]
["bitfinex","ETHUSD",1724154134207,3.8111856,2648.5,2648.0,4.531687]
["bitfinex","ETHUSD",1724154134512,3.8111856,2648.5,2648.0,0.755327]
["bitfinex","ETHUSD",1724154134883,3.8111856,2648.5,2648.0,4.531737]
["bitfinex","ETHUSD",1724154134884,0.0354656,2648.5,2648.0,4.531737]
["bitfinex","ETHUSD",1724154135111,0.0354656,2648.5,2648.1,0.6925637]
["bitfinex","ETHUSD",1724154135720,7.55131,2648.6,2648.1,0.6925637]
["bitfinex","ETHUSD",1724154136011,3.77573,2648.5,2648.1,0.6925637]
["bitfinex","ETHUSD",1724154137273,3.77573,2648.5,2648.0,0.755327]
["bitfinex","ETHUSD",1724154137807,3.77573,2648.5,2648.0,4.531747]
["bitfinex","ETHUSD",1724154138487,3.77601,2648.3,2647.9,2.3939]
["bitfinex","ETHUSD",1724154139005,3.77621,2648.2,2647.7,6.90519889]
["bitfinex","ETHUSD",1724154139196,3.77621,2648.2,2647.7,10.68198889]
["bitfinex","ETHUSD",1724154139197,3.77616,2648.2,2647.7,10.68198889]
["bitfinex","ETHUSD",1724154139401,3.77616,2648.2,2647.8,1.68595889]
["bitfinex","ETHUSD",1724154140625,3.77629,2648.1,2647.8,1.68595889]
["bitfinex","ETHUSD",1724154141191,6.18751,2648.3,2647.8,1.68595889]
["bitfinex","ETHUSD",1724154141192,3.77611,2648.3,2647.8,1.68595889]
["bitfinex","ETHUSD",1724154141397,3.77615,2648.2,2647.8,1.68595889]
["bitfinex","ETHUSD",1724154142393,3.77638,2648.1,2647.7,6.90519889]
["bitfinex","ETHUSD",1724154142914,3.77653,2648.0,2647.7,6.90519889]
["bitfinex","ETHUSD",1724154143914,3.77653,2648.0,2647.5,6.77712]
["bitfinex","ETHUSD",1724154144117,3.77629,2648.1,2647.6,3.777]
["bitfinex","ETHUSD",1724154145430,3.77629,2648.1,2647.6,4.75100155]
["bitfinex","ETHUSD",1724154145579,3.77644,2648.0,2647.6,0.97400155]
["bitfinex","ETHUSD",1724154145782,3.77644,2648.0,2647.5,6.77709]
["bitfinex","ETHUSD",1724154146222,3.77629,2648.1,2647.6,3.777]
["bitfinex","ETHUSD",1724154146713,6.07465,2648.2,2647.6,7.55391]
["bitfinex","ETHUSD",1724154146921,3.77603,2648.3,2647.8,3.77664]
["bitfinex","ETHUSD",1724154147127,3.77603,2648.3,2647.7,2.4263]
["bitfinex","ETHUSD",1724154147128,3.77599,2648.4,2647.9,3.77657]
["bitfinex","ETHUSD",1724154147327,3.77539,2648.8,2648.0,3.77632]
["bitfinex","ETHUSD",1724154147540,3.77537,2648.8,2648.3,3.77599]
["bitfinex","ETHUSD",1724154147829,3.7751,2649.0,2648.4,3.77585]
["bitfinex","ETHUSD",1724154148025,3.7751,2649.0,2648.5,2.3028]
["bitfinex","ETHUSD",1724154148409,3.77491,2649.1,2648.5,6.07851]
["bitfinex","ETHUSD",1724154148585,3.77505,2649.0,2648.5,2.3028]
["bitfinex","ETHUSD",1724154148788,7.55013,2649.0,2648.5,2.3028]
["bitfinex","ETHUSD",1724154149409,3.77522,2648.9,2648.5,2.3028]
["bitfinex","ETHUSD",1724154150425,3.77522,2648.9,2648.3,4.768361]
["bitfinex","ETHUSD",1724154150426,3.77544,2648.7,2648.3,3.418261]
["bitfinex","ETHUSD",1724154150902,3.77532,2648.8,2648.3,3.418261]
["bitfinex","ETHUSD",1724154151101,3.77532,2648.8,2648.4,35.0]
["bitfinex","ETHUSD",1724154151295,3.77546,2648.7,2648.4,35.0]
["bitfinex","ETHUSD",1724154151491,3.77546,2648.7,2648.1,6.90519889]
["bitfinex","ETHUSD",1724154151492,3.77566,2648.6,2648.1,9.24699889]
["bitfinex","ETHUSD",1724154152022,3.77573,2648.5,2648.1,9.24699889]
["bitfinex","ETHUSD",1724154152541,7.55157,2648.5,2648.1,6.90519889]
["bitfinex","ETHUSD",1724154152694,7.55157,2648.5,2648.0,35.0]
["bitfinex","ETHUSD",1724154153028,3.77573,2648.5,2648.0,35.0]
["bitfinex","ETHUSD",1724154153188,3.77573,2648.5,2648.0,35.73089186]
["bitfinex","ETHUSD",1724154154506,3.77573,2648.5,2648.0,39.50726186]
["bitfinex","ETHUSD",1724154155124,3.77559,2648.6,2648.0,39.50722186]
["bitfinex","ETHUSD",1724154155325,3.77503,2649.0,2648.0,39.50722186]
["bitfinex","ETHUSD",1724154155326,3.77516,2648.9,2648.1,2.464]
["bitfinex","ETHUSD",1724154155673,3.77494,2649.1,2648.4,3.77579]
["bitfinex","ETHUSD",1724154155832,3.77501,2649.0,2648.5,3.77569]
["bitfinex","ETHUSD",1724154156009,3.77494,2649.1,2648.6,1.935253]
["bitfinex","ETHUSD",1724154156217,3.77501,2649.0,2648.6,1.935253]
["bitfinex","ETHUSD",1724154156599,3.77494,2649.1,2648.6,1.935253]
["bitfinex","ETHUSD",1724154157232,7.54991,2649.1,2648.6,1.935253]
["bitfinex","ETHUSD",1724154157597,7.5499,2649.1,2648.6,1.935253]
["bitfinex","ETHUSD",1724154157808,3.77494,2649.1,2648.6,1.935253]
["bitfinex","ETHUSD",1724154158046,3.77494,2649.1,2648.6,5.710763]
["bitfinex","ETHUSD",1724154158257,7.5499,2649.1,2648.6,1.935253]
["bitfinex","ETHUSD",1724154158427,7.54989,2649.1,2648.6,1.935253]
["bitfinex","ETHUSD",1724154159060,3.77494,2649.1,2648.6,1.935253]
["bitfinex","ETHUSD",1724154159559,3.7749,2649.1,2648.6,40.710783]
["bitfinex","ETHUSD",1724154159916,3.7749,2649.1,2648.6,36.86248366]
["bitfinex","ETHUSD",1724154160514,3.7745,2649.4,2648.8,3.77528]
["bitfinex","ETHUSD",1724154161140,3.7745,2649.4,2648.9,35.0]
["bitfinex","ETHUSD",1724154161450,3.77458,2649.3,2648.8,3.77528]
["bitfinex","ETHUSD",1724154161751,3.77433,2649.5,2648.6,1.86248366]
["bitfinex","ETHUSD",1724154161752,3.77493,2649.1,2648.6,1.86248366]
["bitfinex","ETHUSD",1724154161963,0.377493,2649.0,2648.6,1.86248366]
["bitfinex","ETHUSD",1724154162136,3.77509,2649.0,2648.5,35.0]
["bitfinex","ETHUSD",1724154162732,3.77517,2648.9,2648.5,35.0]
["bitfinex","ETHUSD",1724154162912,3.77517,2648.9,2648.5,2.2923]
["bitfinex","ETHUSD",1724154163116,7.54991,2649.1,2648.5,2.2923]
["bitfinex","ETHUSD",1724154163418,3.77493,2649.1,2648.6,3.77556]
["bitfinex","ETHUSD",1724154163617,5.73416924,2649.6,2648.9,3.77513]
["bitfinex","ETHUSD",1724154163618,3.77439,2649.5,2648.9,3.77513]
["bitfinex","ETHUSD",1724154163846,3.77459,2649.3,2648.7,6.27471]
["bitfinex","ETHUSD",1724154164031,3.77459,2649.3,2648.8,3.77527]
["bitfinex","ETHUSD",1724154164226,3.77459,2649.3,2648.7,2.4994]
["bitfinex","ETHUSD",1724154164426,3.77478,2649.2,2648.7,2.4994]
["bitfinex","ETHUSD",1724154166765,3.77478,2649.2,2648.7,6.27482]
["bitfinex","ETHUSD",1724154166945,4.529717,2649.2,2648.7,6.27482]
["bitfinex","ETHUSD",1724154167141,4.529717,2649.2,2648.7,2.4994]
["bitfinex","ETHUSD",1724154167330,3.77491,2649.1,2648.7,2.4994]
["bitfinex","ETHUSD",1724154167693,4.529727,2649.2,2648.4,13.16015889]
["bitfinex","ETHUSD",1724154167877,4.529727,2649.2,2648.5,35.0]
["bitfinex","ETHUSD",1724154168188,3.77502,2649.0,2648.5,38.77571]
["bitfinex","ETHUSD",1724154168537,3.77502,2649.0,2648.5,3.77571]
["bitfinex","ETHUSD",1724154169043,3.77488,2649.1,2648.6,3.77557]
["bitfinex","ETHUSD",1724154169470,3.77505,2649.0,2648.4,48.16013889]
["bitfinex","ETHUSD",1724154169639,3.77505,2649.0,2648.5,3.77565]
["bitfinex","ETHUSD",1724154170053,3.77519,2648.9,2648.4,51.89545443]
["bitfinex","ETHUSD",1724154170249,3.77519,2648.9,2648.4,13.16013889]
["bitfinex","ETHUSD",1724154170464,3.027537,2649.2,2648.4,2.4792]
["bitfinex","ETHUSD",1724154170465,3.77531,2648.8,2648.4,2.4792]
["bitfinex","ETHUSD",1724154170648,7.5507,2648.8,2648.4,5.4792]
["bitfinex","ETHUSD",1724154170986,7.55069,2648.8,2648.4,5.4792]
["bitfinex","ETHUSD",1724154171150,3.77531,2648.8,2648.4,5.4792]
["bitfinex","ETHUSD",1724154171355,8.305782,2648.8,2648.4,2.4792]
["bitfinex","ETHUSD",1724154171557,4.530352,2648.8,2648.2,6.14724]
["bitfinex","ETHUSD",1724154171755,4.530352,2648.8,2648.2,2.3711]
["bitfinex","ETHUSD",1724154172038,6.865252,2648.8,2648.2,2.3711]
["bitfinex","ETHUSD",1724154172263,3.77573,2648.5,2648.1,6.90519889]
["bitfinex","ETHUSD",1724154172571,3.77573,2648.5,2648.0,10.55268]
["bitfinex","ETHUSD",1724154172971,3.77558,2648.6,2648.0,6.77632]
["bitfinex","ETHUSD",1724154173175,4.4620652,2648.7,2648.0,6.77632]
["bitfinex","ETHUSD",1724154173382,3.77572,2648.5,2648.0,6.77632]
["bitfinex","ETHUSD",1724154174561,3.77572,2648.5,2648.0,10.55268]
["bitfinex","ETHUSD",1724154174764,3.77572,2648.5,2648.0,6.77632]
["bitfinex","ETHUSD",1724154175554,3.77572,2648.5,2648.0,10.55267]
["bitfinex","ETHUSD",1724154175756,3.77558,2648.6,2648.0,14.28798554]
["bitfinex","ETHUSD",1724154176156,3.77558,2648.6,2648.1,3.77627]
["bitfinex","ETHUSD",1724154176612,3.77554,2648.7,2648.2,3.77614]
["bitfinex","ETHUSD",1724154176985,3.77525,2648.9,2648.4,3.77585]
["bitfinex","ETHUSD",1724154177169,3.77525,2648.9,2648.4,6.06565]
["bitfinex","ETHUSD",1724154177860,3.77469,2649.3,2648.6,3.77556]
["bitfinex","ETHUSD",1724154178114,3.77474,2649.2,2648.7,3.77535]
["bitfinex","ETHUSD",1724154178391,3.83725606,2649.4,2648.4,12.97074889]
["bitfinex","ETHUSD",1724154178392,3.77512,2649.0,2648.4,12.97074889]
["bitfinex","ETHUSD",1724154178589,3.77512,2649.0,2648.4,16.74653889]
["bitfinex","ETHUSD",1724154178912,7.55024,2649.0,2648.5,35.0]
["bitfinex","ETHUSD",1724154179877,3.77489,2649.1,2648.5,35.0]
["bitfinex","ETHUSD",1724154180164,3.775,2649.0,2648.5,38.77569]
["bitfinex","ETHUSD",1724154181015,7.5501,2649.0,2648.5,38.77569]
["bitfinex","ETHUSD",1724154181211,3.775,2649.0,2648.5,38.77569]
["bitfinex","ETHUSD",1724154181456,3.775,2649.0,2648.4,9.19499889]
["bitfinex","ETHUSD",1724154181457,3.77518,2648.9,2648.4,9.19499889]
["bitfinex","ETHUSD",1724154181651,3.77518,2648.9,2648.4,12.97084889]
["bitfinex","ETHUSD",1724154181837,3.77518,2648.9,2648.4,47.97084889]
["bitfinex","ETHUSD",1724154182351,3.77518,2648.9,2648.4,41.06565]
["bitfinex","ETHUSD",1724154182551,3.77518,2648.9,2648.4,44.80096554]
["bitfinex","ETHUSD",1724154183047,3.77516,2648.9,2648.4,42.51110554]
["bitfinex","ETHUSD",1724154183418,3.77533,2648.8,2648.4,38.73531554]
["bitfinex","ETHUSD",1724154183758,3.77533,2648.8,2648.4,35.0]
["bitfinex","ETHUSD",1724154184054,7.55042,2648.9,2648.4,35.0]
["bitfinex","ETHUSD",1724154184555,3.77516,2648.9,2648.4,38.77586]
["bitfinex","ETHUSD",1724154184757,3.77516,2648.9,2648.5,2.2799]
["bitfinex","ETHUSD",1724154184956,3.77497,2649.1,2648.5,6.05549]
["bitfinex","ETHUSD",1724154185180,7.54991,2649.1,2648.5,9.79080554]
["bitfinex","ETHUSD",1724154185385,5.33879606,2649.4,2648.7,3.77542]
["bitfinex","ETHUSD",1724154185741,3.77473,2649.2,2648.7,3.77542]
["bitfinex","ETHUSD",1724154186093,3.7746,2649.3,2648.8,6.2125]
["bitfinex","ETHUSD",1724154187064,3.7746,2649.3,2648.8,2.4373]
["bitfinex","ETHUSD",1724154187383,4.39596,2649.3,2648.8,2.4373]
["bitfinex","ETHUSD",1724154187677,3.77474,2649.2,2648.8,2.4373]
["bitfinex","ETHUSD",1724154188475,3.77474,2649.2,2648.5,13.11811889]
["bitfinex","ETHUSD",1724154188780,3.77517,2648.9,2648.5,9.34249889]
["bitfinex","ETHUSD",1724154188989,3.7753,2648.8,2648.3,2.4789]
["bitfinex","ETHUSD",1724154189279,3.7753,2648.8,2648.3,47.841439]
["bitfinex","ETHUSD",1724154189893,3.7753,2648.8,2648.3,44.065519]
["bitfinex","ETHUSD",1724154190047,3.7753,2648.8,2648.3,5.4789]
["bitfinex","ETHUSD",1724154190386,3.77558,2648.6,2648.3,5.4789]
["bitfinex","ETHUSD",1724154190536,3.77558,2648.6,2648.2,3.0]
["bitfinex","ETHUSD",1724154191750,7.55125,2648.6,2648.1,2.48921689]
["bitfinex","ETHUSD",1724154191948,3.77573,2648.5,2648.1,2.48921689]
["bitfinex","ETHUSD",1724154192692,3.77588,2648.4,2648.1,2.48921689]
["bitfinex","ETHUSD",1724154194231,3.77588,2648.4,2647.9,3.77649]
["bitfinex","ETHUSD",1724154194432,4.531026,2648.4,2647.8,5.4508]
["bitfinex","ETHUSD",1724154194681,3.77605,2648.3,2647.8,2.4508]
["bitfinex","ETHUSD",1724154196293,3.77605,2648.3,2647.8,6.22749]
["bitfinex","ETHUSD",1724154196481,3.77605,2648.3,2647.8,2.4508]
["bitfinex","ETHUSD",1724154196679,3.77605,2648.3,2647.8,6.22751]
["bitfinex","ETHUSD",1724154198765,3.77605,2648.3,2647.8,2.4508]
["bitfinex","ETHUSD",1724154199080,5.33978606,2648.7,2648.2,2.2849]
["bitfinex","ETHUSD",1724154199243,3.77543,2648.7,2648.2,6.06096]
["bitfinex","ETHUSD",1724154199447,5.33970606,2648.8,2648.2,2.2849]
["bitfinex","ETHUSD",1724154199686,0.73009711,2648.7,2648.2,2.2849]
["bitfinex","ETHUSD",1724154199989,3.77559,2648.6,2648.2,2.2849]
["bitfinex","ETHUSD",1724154200586,3.77579,2648.5,2647.9,10.04217689]
["bitfinex","ETHUSD",1724154200855,3.77586,2648.4,2648.0,2.4563]
["bitfinex","ETHUSD",1724154200986,3.77559,2648.6,2648.1,3.77628]
["bitfinex","ETHUSD",1724154201191,4.50552711,2648.7,2648.2,3.77607]
["bitfinex","ETHUSD",1724154202035,4.50553711,2648.7,2648.2,3.77607]
["bitfinex","ETHUSD",1724154202938,3.77559,2648.6,2648.1,3.77628]
["bitfinex","ETHUSD",1724154203326,3.77559,2648.6,2648.2,3.77613]
["bitfinex","ETHUSD",1724154204003,0.73009711,2648.7,2648.2,3.77613]
["bitfinex","ETHUSD",1724154204428,4.50559711,2648.7,2648.2,3.77613]
["bitfinex","ETHUSD",1724154204604,3.7755,2648.7,2648.2,3.77613]
["bitfinex","ETHUSD",1724154204787,3.77558,2648.6,2648.3,2.2888]
["bitfinex","ETHUSD",1724154204985,7.55125,2648.6,2648.3,2.2888]
["bitfinex","ETHUSD",1724154205238,3.77558,2648.6,2648.3,2.2888]
["bitfinex","ETHUSD",1724154205448,0.755095,2648.6,2648.0,2.2888]
["bitfinex","ETHUSD",1724154205748,3.77602,2648.3,2647.9,2.48921689]
["bitfinex","ETHUSD",1724154206102,3.77602,2648.3,2647.8,6.06541]
["bitfinex","ETHUSD",1724154206302,7.55211,2648.3,2647.8,6.06541]
["bitfinex","ETHUSD",1724154206609,3.77618,2648.2,2647.8,2.2888]
["bitfinex","ETHUSD",1724154207199,3.7765,2648.0,2647.6,2.48921689]
["bitfinex","ETHUSD",1724154207403,3.7763,2648.1,2647.5,6.07426]
["bitfinex","ETHUSD",1724154209413,3.77499174,2648.1,2647.5,6.07426]
["bitfinex","ETHUSD",1724154209942,3.77674,2647.8,2647.5,2.2972]
["bitfinex","ETHUSD",1724154213839,3.77658,2647.9,2647.5,2.2972]
["bitfinex","ETHUSD",1724154214152,3.77588,2648.4,2647.5,2.2972]
["bitfinex","ETHUSD",1724154214371,3.77625,2648.2,2647.6,3.77699]
["bitfinex","ETHUSD",1724154214687,3.77631,2648.1,2647.6,3.77699]
["bitfinex","ETHUSD",1724154214823,3.77649,2648.0,2647.5,2.2972]
["bitfinex","ETHUSD",1724154215868,3.77649,2648.0,2647.5,6.07434]
["bitfinex","ETHUSD",1724154216636,3.77631,2648.1,2647.5,6.07434]
["bitfinex","ETHUSD",1724154216930,3.77643,2648.0,2647.5,6.07434]
["bitfinex","ETHUSD",1724154217346,6.15848,2648.5,2647.5,6.07434]
["bitfinex","ETHUSD",1724154217598,1.32228361,2648.4,2647.5,6.07434]
["bitfinex","ETHUSD",1724154217936,1.32228361,2648.4,2647.5,5.72434]
["bitfinex","ETHUSD",1724154218167,1.32228361,2648.4,2647.6,3.77691]
["bitfinex","ETHUSD",1724154218599,0.55,2648.4,2647.6,3.77691]
["bitfinex","ETHUSD",1724154218765,0.55,2648.4,2647.7,3.77682]
["bitfinex","ETHUSD",1724154220861,0.55,2648.4,2647.6,3.77691]
["bitfinex","ETHUSD",1724154220862,0.55,2648.4,2647.8,3.77671]
["bitfinex","ETHUSD",1724154221083,0.55,2648.4,2647.9,2.2505]
["bitfinex","ETHUSD",1724154221287,4.32586,2648.4,2647.9,2.2505]
["bitfinex","ETHUSD",1724154221483,3.77601,2648.3,2647.9,2.2505]
["bitfinex","ETHUSD",1724154221893,4.32586,2648.4,2647.9,2.2505]
["bitfinex","ETHUSD",1724154222601,3.77608,2648.3,2647.9,2.2505]
["bitfinex","ETHUSD",1724154223723,3.77616,2648.2,2647.9,2.2505]
["bitfinex","ETHUSD",1724154226302,3.77586,2648.4,2647.9,2.2505]
["bitfinex","ETHUSD",1724154226508,3.77573,2648.5,2648.0,3.77643]
["bitfinex","ETHUSD",1724154226843,3.77573,2648.5,2648.0,7.55279]
["bitfinex","ETHUSD",1724154227059,3.77554,2648.7,2648.1,2.4177]
["bitfinex","ETHUSD",1724154227236,3.77554,2648.7,2648.2,40.37907]
["bitfinex","ETHUSD",1724154227561,3.77558,2648.6,2648.2,35.0]
["bitfinex","ETHUSD",1724154227706,3.7758,2648.5,2648.2,35.0]
["bitfinex","ETHUSD",1724154228954,3.77587,2648.4,2648.2,35.0]
["bitfinex","ETHUSD",1724154229342,3.7755,2648.7,2648.2,38.77607]
["bitfinex","ETHUSD",1724154229509,3.7755,2648.7,2648.2,35.0]
["bitfinex","ETHUSD",1724154229510,7.55105,2648.7,2648.2,35.0]
["bitfinex","ETHUSD",1724154229709,3.7755,2648.7,2648.2,35.0]
["bitfinex","ETHUSD",1724154230951,3.77574,2648.5,2648.2,35.0]
["bitfinex","ETHUSD",1724154231163,3.77574,2648.5,2648.1,2.4177]
["bitfinex","ETHUSD",1724154231723,3.77594,2648.4,2647.9,3.77647]
["bitfinex","ETHUSD",1724154232355,3.77574,2648.5,2647.8,4.90021689]
["bitfinex","ETHUSD",1724154232356,3.77601,2648.3,2647.8,8.67692689]
["bitfinex","ETHUSD",1724154232921,3.77601,2648.3,2647.9,35.0]
["bitfinex","ETHUSD",1724154233257,3.77601,2648.3,2647.8,6.18771]
["bitfinex","ETHUSD",1724154233882,3.77601,2648.3,2647.8,41.18771]
["bitfinex","ETHUSD",1724154234045,3.77601,2648.3,2647.8,44.92302554]
["bitfinex","ETHUSD",1724154234574,3.77574,2648.5,2648.0,3.77632]
["bitfinex","ETHUSD",1724154235166,3.77574,2648.5,2648.1,35.0]
["bitfinex","ETHUSD",1724154235371,3.77588,2648.4,2648.1,35.0]
["bitfinex","ETHUSD",1724154235531,3.77574,2648.5,2648.1,35.0]
["bitfinex","ETHUSD",1724154235732,4.367399,2648.5,2648.1,35.0]
["bitfinex","ETHUSD",1724154236361,3.77597,2648.4,2648.1,35.0]
["bitfinex","ETHUSD",1724154236743,3.77597,2648.4,2647.9,3.77644]
["bitfinex","ETHUSD",1724154237229,3.77597,2648.4,2648.0,35.0]
["bitfinex","ETHUSD",1724154237480,3.77601,2648.3,2648.0,35.0]
["bitfinex","ETHUSD",1724154237655,4.367399,2648.5,2648.0,3.77635]
["bitfinex","ETHUSD",1724154237863,3.77566,2648.6,2648.0,7.55271]
["bitfinex","ETHUSD",1724154238169,5.91635,2648.7,2648.2,2.4267]
["bitfinex","ETHUSD",1724154238170,8.08891,2648.7,2648.2,2.4267]
["bitfinex","ETHUSD",1724154238375,6.21309,2648.8,2648.3,3.77592]
["bitfinex","ETHUSD",1724154238532,1.56435606,2649.0,2648.3,5.37892]
["bitfinex","ETHUSD",1724154238734,3.77521,2648.9,2648.4,3.77577]
["bitfinex","ETHUSD",1724154239289,3.77533,2648.8,2648.5,35.0]
["bitfinex","ETHUSD",1724154239886,3.77533,2648.8,2648.3,3.77598]
["bitfinex","ETHUSD",1724154240295,3.77533,2648.8,2648.4,35.0]
["bitfinex","ETHUSD",1724154240595,5.37822,2648.9,2648.4,38.77584]
["bitfinex","ETHUSD",1724154240742,9.15345,2648.9,2648.4,38.77584]
["bitfinex","ETHUSD",1724154241092,5.37822,2648.9,2648.4,38.77584]
["bitfinex","ETHUSD",1724154242154,9.15345,2648.9,2648.4,38.77584]
["bitfinex","ETHUSD",1724154242496,3.77531,2648.8,2648.4,35.0]
["bitfinex","ETHUSD",1724154243961,7.55042,2648.9,2648.4,35.0]
["bitfinex","ETHUSD",1724154244143,7.5504,2648.9,2648.4,35.0]
["bitfinex","ETHUSD",1724154244340,3.77516,2648.9,2648.4,35.0]
["bitfinex","ETHUSD",1724154245163,1.56435606,2649.2,2648.6,3.77557]
["bitfinex","ETHUSD",1724154245365,3.77462,2649.3,2648.7,7.55071]
["bitfinex","ETHUSD",1724154245539,3.77462,2649.3,2648.8,2.4335]
["bitfinex","ETHUSD",1724154245540,7.5493,2649.3,2648.8,2.4335]
["bitfinex","ETHUSD",1724154245744,5.09391561,2649.3,2648.8,2.4335]
["bitfinex","ETHUSD",1724154246040,5.09391561,2649.3,2648.8,6.20879]
["bitfinex","ETHUSD",1724154246384,5.09391561,2649.3,2648.8,2.4335]
["bitfinex","ETHUSD",1724154246385,8.86858561,2649.3,2648.8,2.4335]
["bitfinex","ETHUSD",1724154246545,3.77473,2649.2,2648.8,2.4335]
["bitfinex","ETHUSD",1724154247703,7.5502,2649.0,2648.7,35.0]
["bitfinex","ETHUSD",1724154247880,3.77507,2649.0,2648.5,2.3675]
["bitfinex","ETHUSD",1724154248368,3.77507,2649.0,2648.5,37.3675]
["bitfinex","ETHUSD",1724154248798,3.77518,2648.9,2648.5,37.3675]
["bitfinex","ETHUSD",1724154249661,3.77501,2649.0,2648.5,41.1432]
["bitfinex","ETHUSD",1724154249863,3.77501,2649.0,2648.5,44.87851554]
["bitfinex","ETHUSD",1724154251754,3.77501,2649.0,2648.5,48.65415554]
["bitfinex","ETHUSD",1724154251992,3.77501,2649.0,2648.6,3.77556]
["bitfinex","ETHUSD",1724154252150,3.77472,2649.2,2648.8,2.4016]
["bitfinex","ETHUSD",1724154252593,3.77458,2649.3,2648.9,35.0]
["bitfinex","ETHUSD",1724154252787,4.559958,2649.3,2648.9,35.0]
["bitfinex","ETHUSD",1724154252999,3.77458,2649.3,2648.9,35.0]
["bitfinex","ETHUSD",1724154254372,3.77487,2649.1,2648.9,35.0]
["bitfinex","ETHUSD",1724154254990,1.603,2649.2,2648.5,2.3367]
["bitfinex","ETHUSD",1724154255305,2.4899,2649.3,2648.5,2.3367]
["bitfinex","ETHUSD",1724154255306,3.77526,2648.9,2648.5,2.3367]
["bitfinex","ETHUSD",1724154255455,3.77526,2648.9,2648.6,35.0]
["bitfinex","ETHUSD",1724154255980,3.77526,2648.9,2648.5,2.3367]
["bitfinex","ETHUSD",1724154256719,3.77526,2648.9,2648.5,37.3367]
["bitfinex","ETHUSD",1724154258523,3.77529,2648.8,2648.5,37.3367]
["bitfinex","ETHUSD",1724154258670,7.55052,2648.9,2648.5,37.3367]
["bitfinex","ETHUSD",1724154258872,3.77523,2648.9,2648.5,37.3367]
["bitfinex","ETHUSD",1724154259182,7.55047,2648.9,2648.5,37.3367]
["bitfinex","ETHUSD",1724154259389,3.77523,2648.9,2648.5,37.3367]
["bitfinex","ETHUSD",1724154260472,3.77535,2648.8,2648.5,2.3367]
["bitfinex","ETHUSD",1724154261112,3.77544,2648.7,2648.5,2.3367]
["bitfinex","ETHUSD",1724154261299,3.77544,2648.7,2648.3,35.0]
["bitfinex","ETHUSD",1724154262475,3.77574,2648.5,2648.3,35.0]
["bitfinex","ETHUSD",1724154262682,3.77574,2648.5,2648.2,2.3602]
["bitfinex","ETHUSD",1724154262683,7.55156,2648.5,2648.2,2.3602]
["bitfinex","ETHUSD",1724154263016,7.55156,2648.5,2648.1,14.82921689]
["bitfinex","ETHUSD",1724154263222,3.7759,2648.4,2648.1,49.82921689]
["bitfinex","ETHUSD",1724154263835,3.77574,2648.5,2648.1,49.82921689]
["bitfinex","ETHUSD",1724154264562,3.77559,2648.6,2648.1,14.82921689]
["bitfinex","ETHUSD",1724154264692,3.77579,2648.5,2648.1,14.82921689]
["bitfinex","ETHUSD",1724154265698,3.77579,2648.5,2648.0,57.105]
["bitfinex","ETHUSD",1724154266607,3.77579,2648.5,2648.0,22.105]
["bitfinex","ETHUSD",1724154269148,3.77579,2648.5,2648.1,35.0]
["bitfinex","ETHUSD",1724154269597,0.755138,2648.4,2647.8,2.48921689]
["bitfinex","ETHUSD",1724154269787,3.77602,2648.3,2647.8,2.48921689]
["bitfinex","ETHUSD",1724154269983,3.77602,2648.3,2647.7,6.23384]
["bitfinex","ETHUSD",1724154270388,7.55216,2648.3,2647.7,6.23384]
["bitfinex","ETHUSD",1724154270588,4.779516,2648.3,2647.7,6.23384]
["bitfinex","ETHUSD",1724154270791,3.77617,2648.2,2647.7,6.23384]
["bitfinex","ETHUSD",1724154272898,3.77632,2648.1,2647.6,19.75]
["bitfinex","ETHUSD",1724154273104,3.77617,2648.2,2647.6,19.75]
["bitfinex","ETHUSD",1724154273311,7.55242,2648.2,2647.6,23.52692]
["bitfinex","ETHUSD",1724154273619,3.77617,2648.2,2647.6,23.52692]
["bitfinex","ETHUSD",1724154274418,3.77617,2648.2,2647.6,24.23474255]
["bitfinex","ETHUSD",1724154274729,3.77617,2648.2,2647.6,4.48474255]
["bitfinex","ETHUSD",1724154274978,3.77617,2648.2,2647.6,3.77692]
["bitfinex","ETHUSD",1724154276059,3.77617,2648.2,2647.7,3.77686]
["bitfinex","ETHUSD",1724154276243,4.779506,2648.3,2647.7,3.77678]
["bitfinex","ETHUSD",1724154277051,3.77617,2648.2,2647.7,3.77678]
["bitfinex","ETHUSD",1724154279020,7.5524,2648.2,2647.6,1.604]
["bitfinex","ETHUSD",1724154279368,4.6317596,2648.2,2647.6,5.38098]
["bitfinex","ETHUSD",1724154279516,3.7763,2648.1,2647.6,5.38098]
["bitfinex","ETHUSD",1724154279860,3.7763,2648.1,2647.5,2.3654]
["bitfinex","ETHUSD",1724154280277,3.7763,2648.1,2647.5,6.14248]
["bitfinex","ETHUSD",1724154280560,4.6317596,2648.2,2647.5,6.14248]
["bitfinex","ETHUSD",1724154280561,4.61726596,2648.0,2647.5,6.14248]
["bitfinex","ETHUSD",1724154280766,3.77646,2648.0,2647.5,6.14248]
["bitfinex","ETHUSD",1724154280922,3.7765,2648.0,2647.5,2.3654]
["bitfinex","ETHUSD",1724154282169,3.7765,2648.0,2647.5,1.821563]
["bitfinex","ETHUSD",1724154282320,3.7765,2648.0,2647.5,5.598683]
["bitfinex","ETHUSD",1724154283723,3.77665,2647.9,2647.5,1.821563]
["bitfinex","ETHUSD",1724154284670,4.531965,2647.9,2647.5,1.821563]
["bitfinex","ETHUSD",1724154289574,0.755315,2647.9,2647.5,1.821563]
["bitfinex","ETHUSD",1724154289871,7.55302,2648.0,2647.5,1.821563]
["bitfinex","ETHUSD",1724154290880,3.77658,2647.9,2647.5,1.821563]
["bitfinex","ETHUSD",1724154294173,5.38038,2648.1,2647.5,5.598673]
["bitfinex","ETHUSD",1724154294479,4.6318496,2648.2,2647.5,7.202673]
["bitfinex","ETHUSD",1724154295738,3.77645,2648.0,2647.5,7.202673]
["bitfinex","ETHUSD",1724154297249,4.61727996,2648.0,2647.5,7.202673]
["bitfinex","ETHUSD",1724154297453,4.61727996,2648.0,2647.5,5.598673]
["bitfinex","ETHUSD",1724154297858,4.61727996,2648.0,2647.5,1.821563]
["bitfinex","ETHUSD",1724154298057,3.7766,2647.9,2647.5,1.821563]
["bitfinex","ETHUSD",1724154298642,1.604,2647.6,2646.6,1.75852125]
["bitfinex","ETHUSD",1724154298845,2.4191,2647.8,2645.7,2.62601706]
["bitfinex","ETHUSD",1724154298846,3.77733,2647.4,2645.7,2.62601706]
["bitfinex","ETHUSD",1724154299090,37.55,2646.0,2645.6,2.765293]
["bitfinex","ETHUSD",1724154299296,37.55,2646.0,2645.5,2.62601706]
["bitfinex","ETHUSD",1724154299297,37.55,2646.0,2644.2,1.58135882]
["bitfinex","ETHUSD",1724154299298,3.78171,2644.3,2644.2,1.58135882]
["bitfinex","ETHUSD",1724154299446,3.78044,2645.2,2644.0,1.97669852]
["bitfinex","ETHUSD",1724154299646,3.78043,2645.2,2643.8,2.4145]
["bitfinex","ETHUSD",1724154299963,0.77990968,2644.8,2643.8,2.65595]
["bitfinex","ETHUSD",1724154300274,0.77990968,2645.1,2643.9,2.4261]
["bitfinex","ETHUSD",1724154300492,3.78044,2645.2,2644.1,3.7819]
["bitfinex","ETHUSD",1724154300669,3.78044,2645.2,2643.9,6.20836]
["bitfinex","ETHUSD",1724154300670,0.77990968,2645.4,2644.0,3.78214]
["bitfinex","ETHUSD",1724154300870,3.78043,2645.2,2644.3,3.7817]
["bitfinex","ETHUSD",1724154301069,1.16986452,2645.5,2644.5,6.25271]
["bitfinex","ETHUSD",1724154301070,0.77990968,2645.5,2644.5,6.25271]
["bitfinex","ETHUSD",1724154301383,3.78002,2645.5,2644.5,6.25271]
["bitfinex","ETHUSD",1724154301684,3.77987,2645.6,2644.5,2.4713]
["bitfinex","ETHUSD",1724154301889,3.78006,2645.5,2644.5,2.4713]
["bitfinex","ETHUSD",1724154302087,3.78018,2645.4,2644.5,2.4713]
["bitfinex","ETHUSD",1724154302389,3.78033,2645.3,2644.6,0.663102]
["bitfinex","ETHUSD",1724154302559,3.78006,2645.5,2644.7,35.0]
["bitfinex","ETHUSD",1724154302757,3.78016,2645.4,2644.7,35.0]
["bitfinex","ETHUSD",1724154302992,3.78016,2645.4,2644.6,0.663102]
["bitfinex","ETHUSD",1724154303296,3.78006,2645.5,2644.6,3.78127]
["bitfinex","ETHUSD",1724154303489,3.78015,2645.4,2644.6,3.78127]
["bitfinex","ETHUSD",1724154304088,3.78049,2645.2,2644.5,2.4713]
["bitfinex","ETHUSD",1724154304464,3.78018,2645.4,2644.5,2.4713]
["bitfinex","ETHUSD",1724154304645,3.78001,2645.5,2644.7,3.78101]
["bitfinex","ETHUSD",1724154304851,3.78001,2645.5,2644.6,35.0]
["bitfinex","ETHUSD",1724154304852,3.77991,2645.6,2644.8,7.51620554]
["bitfinex","ETHUSD",1724154305057,3.78002,2645.5,2644.8,7.51620554]
["bitfinex","ETHUSD",1724154305275,3.78002,2645.5,2644.8,3.78089]
["bitfinex","ETHUSD",1724154305490,3.78002,2645.5,2644.9,35.0]
["bitfinex","ETHUSD",1724154305996,3.0,2645.8,2644.6,3.78118]
["bitfinex","ETHUSD",1724154305997,3.78031,2645.3,2644.6,3.78118]
["bitfinex","ETHUSD",1724154306298,3.78053,2645.2,2644.5,2.4713]
["bitfinex","ETHUSD",1724154306460,3.78073,2645.0,2644.6,35.663102]
["bitfinex","ETHUSD",1724154306793,3.78053,2645.2,2644.6,35.663102]
["bitfinex","ETHUSD",1724154307156,3.7805,2645.2,2644.6,35.663102]
["bitfinex","ETHUSD",1724154307905,7.56105,2645.2,2644.6,35.663102]
["bitfinex","ETHUSD",1724154308191,3.7805,2645.2,2644.7,3.73531554]
["bitfinex","ETHUSD",1724154308402,3.78017,2645.4,2644.7,7.51643554]
["bitfinex","ETHUSD",1724154308750,7.6379,2645.6,2644.8,3.78098]
["bitfinex","ETHUSD",1724154309005,3.77974,2645.7,2644.8,38.78089]
["bitfinex","ETHUSD",1724154309297,3.77974,2645.7,2645.0,3.78061]
["bitfinex","ETHUSD",1724154309463,3.77974,2645.7,2645.1,4.158631]
["bitfinex","ETHUSD",1724154309659,3.77974,2645.7,2645.1,0.378061]
["bitfinex","ETHUSD",1724154310694,7.55901,2645.9,2645.2,6.14031962]
["bitfinex","ETHUSD",1724154310905,3.7796,2645.8,2645.2,6.14031962]
["bitfinex","ETHUSD",1724154311200,3.0,2646.1,2645.2,2.2843]
["bitfinex","ETHUSD",1724154311201,3.7792,2646.1,2645.2,2.2843]
["bitfinex","ETHUSD",1724154311405,3.7792,2646.1,2645.4,3.78005]
["bitfinex","ETHUSD",1724154312000,3.7792,2646.1,2645.4,7.5601]
["bitfinex","ETHUSD",1724154312204,3.7792,2646.1,2645.5,3.77998]
["bitfinex","ETHUSD",1724154312539,0.59253127,2646.5,2645.3,0.2662361]
["bitfinex","ETHUSD",1724154312540,3.77957,2645.9,2645.3,0.2662361]
["bitfinex","ETHUSD",1724154312668,3.77938,2646.0,2645.6,35.0]
["bitfinex","ETHUSD",1724154313278,3.77907,2646.2,2645.6,35.0]
["bitfinex","ETHUSD",1724154313505,3.77928,2646.1,2645.6,35.0]
["bitfinex","ETHUSD",1724154313687,3.77967,2645.8,2645.6,35.0]
["bitfinex","ETHUSD",1724154314305,3.77966,2645.8,2645.6,35.0]
["bitfinex","ETHUSD",1724154314479,3.77965,2645.8,2645.6,35.0]
["bitfinex","ETHUSD",1724154314680,7.55933,2645.8,2645.6,35.0]
["bitfinex","ETHUSD",1724154314898,3.77965,2645.8,2645.6,35.0]
["bitfinex","ETHUSD",1724154315097,3.77971,2645.7,2645.6,35.0]
["bitfinex","ETHUSD",1724154315399,3.77989,2645.6,2645.2,2.2843]
["bitfinex","ETHUSD",1724154315707,3.77974,2645.7,2645.3,35.0]
["bitfinex","ETHUSD",1724154315868,3.77974,2645.7,2645.3,38.67570314]
["bitfinex","ETHUSD",1724154316069,3.77965,2645.8,2645.3,38.67570314]
["bitfinex","ETHUSD",1724154316338,7.55872,2646.0,2645.3,42.45597314]
["bitfinex","ETHUSD",1724154316542,3.77907,2646.2,2645.3,38.67570314]
["bitfinex","ETHUSD",1724154316844,3.77879,2646.4,2645.7,3.77958]
["bitfinex","ETHUSD",1724154317055,3.77858,2646.5,2645.9,2.3034]
["bitfinex","ETHUSD",1724154317240,3.858,2647.1,2646.4,3.77869]
["bitfinex","ETHUSD",1724154317241,3.77775,2647.1,2646.4,3.77869]
["bitfinex","ETHUSD",1724154317549,3.77744,2647.3,2646.7,6.10078]
["bitfinex","ETHUSD",1724154317748,3.07326963,2647.7,2646.7,2.3225]
["bitfinex","ETHUSD",1724154317749,7.55445,2647.5,2646.7,2.3225]
["bitfinex","ETHUSD",1724154317934,3.77696,2647.7,2647.0,3.77772]
["bitfinex","ETHUSD",1724154318104,3.77704,2647.6,2647.0,3.77772]
["bitfinex","ETHUSD",1724154318860,3.7768,2647.8,2647.0,3.77772]
["bitfinex","ETHUSD",1724154319027,3.77695,2647.7,2647.0,3.77772]
["bitfinex","ETHUSD",1724154319358,3.77695,2647.7,2647.0,7.55546]
["bitfinex","ETHUSD",1724154319657,3.7768,2647.8,2647.0,3.77772]
["bitfinex","ETHUSD",1724154320031,3.7768,2647.8,2647.2,3.77752]
["bitfinex","ETHUSD",1724154320221,3.77659,2647.9,2647.3,3.77742]
["bitfinex","ETHUSD",1724154320643,3.77659,2647.9,2647.1,3.77761]
["bitfinex","ETHUSD",1724154321224,3.77659,2647.9,2647.2,38.77752]
["bitfinex","ETHUSD",1724154321419,3.77646,2648.0,2647.2,38.77752]
["bitfinex","ETHUSD",1724154321760,3.77646,2648.0,2647.3,2.2742]
["bitfinex","ETHUSD",1724154322062,3.7762,2648.2,2647.4,3.77717]
["bitfinex","ETHUSD",1724154322735,3.77651,2648.0,2647.3,2.2742]
["bitfinex","ETHUSD",1724154322943,3.77651,2648.0,2647.3,6.05151]
["bitfinex","ETHUSD",1724154323442,3.77651,2648.0,2647.3,6.05155]
["bitfinex","ETHUSD",1724154323759,3.7762,2648.2,2647.5,3.77701]
["bitfinex","ETHUSD",1724154323990,3.7762,2648.2,2647.4,7.55438]
["bitfinex","ETHUSD",1724154323991,3.77644,2648.0,2647.4,7.55438]
["bitfinex","ETHUSD",1724154324153,3.77644,2648.0,2647.4,3.77718]
["bitfinex","ETHUSD",1724154325232,3.77644,2648.0,2647.4,3.323792]
["bitfinex","ETHUSD",1724154325359,3.77622,2648.2,2647.5,3.77705]
["bitfinex","ETHUSD",1724154325705,7.55246,2648.2,2647.5,3.77705]
["bitfinex","ETHUSD",1724154326283,3.77605,2648.3,2647.7,3.77684]
["bitfinex","ETHUSD",1724154326667,6.77595,2648.4,2647.7,3.77677]
["bitfinex","ETHUSD",1724154326900,6.77595,2648.4,2647.7,7.55354]
["bitfinex","ETHUSD",1724154327198,10.55192,2648.4,2647.7,3.77677]
["bitfinex","ETHUSD",1724154327350,3.77603,2648.3,2647.7,3.77677]
["bitfinex","ETHUSD",1724154327548,3.77603,2648.3,2647.8,35.0]
["bitfinex","ETHUSD",1724154327983,6.77594,2648.4,2647.8,35.0]
["bitfinex","ETHUSD",1724154328412,6.77594,2648.4,2647.8,38.77664]
["bitfinex","ETHUSD",1724154328926,10.55189,2648.4,2647.8,38.77664]
["bitfinex","ETHUSD",1724154329081,6.77594,2648.4,2647.8,38.77664]
["bitfinex","ETHUSD",1724154330405,10.5519,2648.4,2647.8,38.77664]
["bitfinex","ETHUSD",1724154330705,3.77605,2648.3,2647.8,35.0]
["bitfinex","ETHUSD",1724154330994,6.77594,2648.4,2647.5,3.77713]
["bitfinex","ETHUSD",1724154330995,3.7763,2648.1,2647.5,3.77713]
["bitfinex","ETHUSD",1724154331578,3.7763,2648.1,2647.5,38.77713]
["bitfinex","ETHUSD",1724154332907,3.7763,2648.1,2647.6,3.777]
["bitfinex","ETHUSD",1724154333678,3.7763,2648.1,2647.5,38.7771]
["bitfinex","ETHUSD",1724154334677,3.77626,2648.2,2647.5,38.7771]
["bitfinex","ETHUSD",1724154334678,3.7766,2647.9,2647.5,35.0]
["bitfinex","ETHUSD",1724154334923,3.7766,2647.9,2647.3,4.76341689]
["bitfinex","ETHUSD",1724154334924,3.77666,2647.9,2647.3,2.48921689]
["bitfinex","ETHUSD",1724154335162,3.77728,2647.5,2646.9,2.48921689]
["bitfinex","ETHUSD",1724154335359,3.77752,2647.3,2646.7,3.7782]
["bitfinex","ETHUSD",1724154335527,7.55503,2647.3,2646.7,3.7782]
["bitfinex","ETHUSD",1724154335723,3.77767,2647.2,2646.6,4.84701689]
["bitfinex","ETHUSD",1724154335923,2.2947,2647.6,2646.6,2.48921689]
["bitfinex","ETHUSD",1724154335924,3.77794,2647.0,2646.6,2.48921689]
["bitfinex","ETHUSD",1724154336164,3.7777,2647.2,2646.6,2.48921689]
["bitfinex","ETHUSD",1724154336508,3.77774,2647.1,2646.6,2.48921689]
["bitfinex","ETHUSD",1724154337224,3.7776,2647.2,2646.6,6.26754689]
["bitfinex","ETHUSD",1724154337437,3.77772,2647.1,2646.6,2.48921689]
["bitfinex","ETHUSD",1724154338429,3.77773,2647.1,2646.6,2.48921689]
["bitfinex","ETHUSD",1724154338885,3.0,2647.4,2646.6,2.48921689]
["bitfinex","ETHUSD",1724154339016,3.77799,2647.0,2646.6,2.48921689]
["bitfinex","ETHUSD",1724154339745,3.77802,2646.9,2646.6,2.48921689]
["bitfinex","ETHUSD",1724154339978,3.77872,2646.4,2645.9,8.62443689]
["bitfinex","ETHUSD",1724154340110,3.77872,2646.4,2645.9,6.13522]
["bitfinex","ETHUSD",1724154340315,3.77872,2646.4,2646.0,35.0]
["bitfinex","ETHUSD",1724154340545,3.77858,2646.5,2646.0,35.0]
["bitfinex","ETHUSD",1724154341214,7.55711,2646.6,2646.0,38.77928]
["bitfinex","ETHUSD",1724154341531,3.77865,2646.5,2646.0,35.0]
["bitfinex","ETHUSD",1724154341729,3.77861,2646.5,2646.0,35.0]
["bitfinex","ETHUSD",1724154342048,3.77824,2646.8,2646.0,38.77921]
["bitfinex","ETHUSD",1724154342253,3.77796,2647.0,2646.2,3.77889]
["bitfinex","ETHUSD",1724154342412,3.0,2646.9,2646.4,3.77871]
["bitfinex","ETHUSD",1724154342617,6.77801,2646.9,2646.4,3.77871]
["bitfinex","ETHUSD",1724154343658,7.5565,2646.8,2646.2,6.13481]
["bitfinex","ETHUSD",1724154344024,3.7785,2646.6,2646.0,39.63747528]
["bitfinex","ETHUSD",1724154344326,3.77858,2646.5,2646.0,39.63747528]
["bitfinex","ETHUSD",1724154344723,3.7785,2646.6,2646.0,39.63747528]
["bitfinex","ETHUSD",1724154345085,3.77872,2646.4,2646.0,35.0]
["bitfinex","ETHUSD",1724154345292,3.7791,2646.2,2646.0,35.0]
["bitfinex","ETHUSD",1724154345420,7.63648,2646.6,2646.0,35.0]
["bitfinex","ETHUSD",1724154345421,7.55828,2646.1,2646.0,35.0]
["bitfinex","ETHUSD",1724154345626,3.77959,2645.8,2645.6,2.48921689]
["bitfinex","ETHUSD",1724154345828,3.77959,2645.8,2645.4,19.75]
["bitfinex","ETHUSD",1724154346031,3.77994,2645.6,2645.5,35.0]
["bitfinex","ETHUSD",1724154346228,3.77966,2645.8,2645.0,6.13782]
["bitfinex","ETHUSD",1724154346453,3.77966,2645.8,2645.2,3.78041]
["bitfinex","ETHUSD",1724154346454,3.77972,2645.7,2645.2,3.78041]
["bitfinex","ETHUSD",1724154346746,3.77966,2645.8,2645.3,35.0]
["bitfinex","ETHUSD",1724154346949,3.77938,2646.0,2645.4,3.78009]
["bitfinex","ETHUSD",1724154347150,3.77938,2646.0,2645.5,3.78]
["bitfinex","ETHUSD",1724154347560,3.77937,2646.0,2645.3,38.78015]
["bitfinex","ETHUSD",1724154347792,3.77959,2645.8,2645.3,35.0]
["bitfinex","ETHUSD",1724154347945,7.55925,2645.8,2645.3,35.0]
["bitfinex","ETHUSD",1724154348279,3.77959,2645.8,2645.3,35.0]
["bitfinex","ETHUSD",1724154348431,3.77974,2645.7,2645.3,35.0]
["bitfinex","ETHUSD",1724154349070,3.77917,2646.1,2645.3,35.0]
["bitfinex","ETHUSD",1724154349071,3.7795,2645.9,2645.3,35.0]
["bitfinex","ETHUSD",1724154349386,3.7795,2645.9,2645.3,38.78027]
["bitfinex","ETHUSD",1724154349543,7.55851,2646.1,2645.4,3.78014]
["bitfinex","ETHUSD",1724154349887,3.77923,2646.1,2645.4,3.78014]
["bitfinex","ETHUSD",1724154350027,7.55846,2646.1,2645.5,3.77998]
["bitfinex","ETHUSD",1724154350254,3.77923,2646.1,2645.4,7.56018]
["bitfinex","ETHUSD",1724154350490,3.77923,2646.1,2645.6,3.77983]
["bitfinex","ETHUSD",1724154350791,3.77894,2646.3,2645.8,3.77954]
["bitfinex","ETHUSD",1724154350990,3.77846,2646.6,2645.6,3.078687]
["bitfinex","ETHUSD",1724154351210,3.77879,2646.4,2645.7,3.7797]
["bitfinex","ETHUSD",1724154351510,3.77879,2646.4,2645.3,35.0]
["bitfinex","ETHUSD",1724154351511,3.77931,2646.0,2645.4,7.56013]
["bitfinex","ETHUSD",1724154351659,3.77927,2646.1,2645.4,7.56013]
["bitfinex","ETHUSD",1724154351660,3.77927,2646.1,2645.5,3.77999]
["bitfinex","ETHUSD",1724154352006,3.77927,2646.1,2645.5,2.14392149]
["bitfinex","ETHUSD",1724154352158,3.77931,2646.0,2645.5,2.14392149]
["bitfinex","ETHUSD",1724154352559,3.77945,2645.9,2645.4,3.78007]
["bitfinex","ETHUSD",1724154353260,3.77927,2646.1,2645.4,3.78005]
["bitfinex","ETHUSD",1724154353514,12.69993,2646.3,2645.7,3.77967]
["bitfinex","ETHUSD",1724154353808,3.77915,2646.1,2645.6,3.77978]
["bitfinex","ETHUSD",1724154354106,8.92094,2646.3,2645.7,3.77969]
["bitfinex","ETHUSD",1724154354411,5.142,2646.3,2645.6,3.77978]
["bitfinex","ETHUSD",1724154354562,8.92086,2646.3,2645.6,3.77978]
["bitfinex","ETHUSD",1724154354757,8.92086,2646.3,2645.3,37.431]
["bitfinex","ETHUSD",1724154354758,5.142,2646.3,2645.8,3.77949]
["bitfinex","ETHUSD",1724154355314,8.92087,2646.3,2645.8,3.77949]
["bitfinex","ETHUSD",1724154355993,8.92087,2646.3,2645.5,2.48921689]
["bitfinex","ETHUSD",1724154356179,12.69984,2646.3,2645.7,3.77959]
["bitfinex","ETHUSD",1724154356416,8.92087,2646.3,2645.7,3.77959]
["bitfinex","ETHUSD",1724154356709,3.77863,2646.5,2645.8,3.77945]
["bitfinex","ETHUSD",1724154357122,4.55791968,2646.9,2646.2,3.77886]
["bitfinex","ETHUSD",1724154357261,3.778,2646.9,2646.3,0.377886]
["bitfinex","ETHUSD",1724154357459,3.778,2646.9,2646.2,6.16377]
["bitfinex","ETHUSD",1724154357707,3.778,2646.9,2646.3,35.0]
["bitfinex","ETHUSD",1724154358004,8.91981,2647.1,2646.3,35.0]
["bitfinex","ETHUSD",1724154358005,8.91981,2647.1,2646.6,3.7784]
["bitfinex","ETHUSD",1724154358207,8.91981,2647.1,2646.4,3.77859]
["bitfinex","ETHUSD",1724154358516,3.77798,2647.0,2646.5,3.77849]
["bitfinex","ETHUSD",1724154358675,5.142,2647.1,2646.5,3.77849]
["bitfinex","ETHUSD",1724154358676,8.91972,2647.1,2646.5,7.55698]
["bitfinex","ETHUSD",1724154359009,8.91972,2647.1,2646.5,7.55697]
["bitfinex","ETHUSD",1724154359174,3.77772,2647.1,2646.5,3.77848]
["bitfinex","ETHUSD",1724154359380,3.7771,2647.6,2646.7,2.3813]
["bitfinex","ETHUSD",1724154359613,7.55422,2647.6,2647.0,3.77782]
["bitfinex","ETHUSD",1724154359919,7.55422,2647.6,2646.8,3.77806]
["bitfinex","ETHUSD",1724154359920,3.7771,2647.6,2646.8,3.77806]
["bitfinex","ETHUSD",1724154360406,2.278,2647.9,2646.8,3.77806]
["bitfinex","ETHUSD",1724154360407,3.77733,2647.4,2646.8,3.77814]
["bitfinex","ETHUSD",1724154360573,6.23273,2647.4,2646.7,3.77819]
["bitfinex","ETHUSD",1724154360909,3.7775,2647.3,2646.7,3.77819]
["bitfinex","ETHUSD",1724154361667,3.77723,2647.5,2646.9,6.12869]
["bitfinex","ETHUSD",1724154361901,3.77709,2647.6,2646.9,6.12862]
["bitfinex","ETHUSD",1724154362081,3.77709,2647.6,2647.0,3.77778]
["bitfinex","ETHUSD",1724154362430,7.5542,2647.6,2647.0,3.77778]
["bitfinex","ETHUSD",1724154362585,7.55418,2647.6,2647.0,3.77778]
["bitfinex","ETHUSD",1724154362794,3.77718,2647.5,2646.9,6.12862]
["bitfinex","ETHUSD",1724154363192,3.77718,2647.5,2646.9,9.90654]
["bitfinex","ETHUSD",1724154363374,3.77718,2647.5,2646.9,6.12862]
["bitfinex","ETHUSD",1724154363569,3.77709,2647.6,2647.0,3.77777]
["bitfinex","ETHUSD",1724154363770,7.55419,2647.6,2647.0,3.77777]
["bitfinex","ETHUSD",1724154364016,3.77721,2647.5,2646.9,6.12861]
["bitfinex","ETHUSD",1724154364177,3.77721,2647.5,2647.0,35.0]
["bitfinex","ETHUSD",1724154366455,3.77709,2647.6,2647.0,35.0]
["bitfinex","ETHUSD",1724154366456,3.77731,2647.4,2647.0,35.0]
["bitfinex","ETHUSD",1724154367328,3.77715,2647.5,2647.0,35.0]
["bitfinex","ETHUSD",1724154367761,3.77731,2647.4,2647.0,35.0]
["bitfinex","ETHUSD",1724154368016,3.77708,2647.6,2647.0,35.0]
["bitfinex","ETHUSD",1724154368194,3.77717,2647.5,2647.0,35.0]
["bitfinex","ETHUSD",1724154369696,3.77717,2647.5,2647.0,38.77777]
["bitfinex","ETHUSD",1724154370010,3.29908846,2647.5,2647.0,38.77777]
["bitfinex","ETHUSD",1724154370324,7.62901,2647.6,2647.0,35.0]
["bitfinex","ETHUSD",1724154370477,7.62901,2647.6,2647.0,38.77785]
["bitfinex","ETHUSD",1724154370682,3.77717,2647.5,2647.0,35.0]
["bitfinex","ETHUSD",1724154370906,3.77729,2647.4,2647.0,35.0]
["bitfinex","ETHUSD",1724154371184,3.77729,2647.4,2646.9,3.7779]
["bitfinex","ETHUSD",1724154371185,7.62914,2647.6,2647.1,3.7777]
["bitfinex","ETHUSD",1724154371597,3.77689,2647.7,2647.1,3.7777]
["bitfinex","ETHUSD",1724154371782,3.77708,2647.6,2647.0,35.0]
["bitfinex","ETHUSD",1724154371985,3.7774,2647.4,2646.7,6.26737689]
["bitfinex","ETHUSD",1724154372207,3.77751,2647.3,2646.7,6.26737689]
["bitfinex","ETHUSD",1724154372397,3.77751,2647.3,2646.8,35.0]
["bitfinex","ETHUSD",1724154372802,3.77751,2647.3,2646.7,6.26737689]
["bitfinex","ETHUSD",1724154372803,2.4714,2647.2,2646.7,2.48921689]
["bitfinex","ETHUSD",1724154373133,3.77795,2647.0,2646.7,2.48921689]
["bitfinex","ETHUSD",1724154373288,7.5559,2647.0,2646.5,35.0]
["bitfinex","ETHUSD",1724154373494,3.77795,2647.0,2646.5,35.0]
["bitfinex","ETHUSD",1724154373734,3.77802,2646.9,2646.5,35.0]
["bitfinex","ETHUSD",1724154374091,3.852,2646.9,2646.2,24.64361689]
["bitfinex","ETHUSD",1724154374289,3.852,2646.9,2646.0,16.11928]
["bitfinex","ETHUSD",1724154374290,3.7787,2646.5,2645.9,12.46560689]
["bitfinex","ETHUSD",1724154374490,3.7787,2646.5,2645.9,9.93281758]
["bitfinex","ETHUSD",1724154374832,3.7787,2646.5,2646.0,35.0]
["bitfinex","ETHUSD",1724154375130,11.40813,2646.9,2646.2,3.77899]
["bitfinex","ETHUSD",1724154375301,7.63001,2646.9,2646.2,3.77899]
["bitfinex","ETHUSD",1724154375633,7.63001,2646.9,2646.0,35.0]
["bitfinex","ETHUSD",1724154375634,3.77801,2646.9,2646.4,3.77869]
["bitfinex","ETHUSD",1724154375934,3.25130968,2647.2,2646.4,2.78952614]
["bitfinex","ETHUSD",1724154376093,4.94735452,2647.3,2646.7,3.7782]
["bitfinex","ETHUSD",1724154376094,3.77749,2647.3,2646.7,3.7782]
["bitfinex","ETHUSD",1724154376990,3.77749,2647.3,2646.5,3.77845]
["bitfinex","ETHUSD",1724154377196,3.77758,2647.2,2646.6,3.77836]
["bitfinex","ETHUSD",1724154377705,3.77788,2647.0,2646.5,3.77845]
["bitfinex","ETHUSD",1724154378106,3.77788,2647.0,2646.4,2.78952614]
["bitfinex","ETHUSD",1724154378288,3.77788,2647.0,2646.3,6.26802689]
["bitfinex","ETHUSD",1724154378289,3.77802,2646.9,2646.3,6.26797689]
["bitfinex","ETHUSD",1724154378800,3.77802,2646.9,2646.3,2.48921689]
["bitfinex","ETHUSD",1724154379000,3.77827,2646.8,2646.3,2.48921689]
["bitfinex","ETHUSD",1724154379433,3.77802,2646.9,2646.3,2.48921689]
["bitfinex","ETHUSD",1724154379930,3.77802,2646.9,2646.3,6.26805689]
["bitfinex","ETHUSD",1724154380134,3.77825,2646.8,2646.3,2.48921689]
["bitfinex","ETHUSD",1724154380434,3.77829,2646.7,2646.3,2.48921689]
["bitfinex","ETHUSD",1724154381009,3.77802,2646.9,2646.3,6.26805689]
["bitfinex","ETHUSD",1724154381233,3.77802,2646.9,2646.3,7.11993258]
["bitfinex","ETHUSD",1724154381415,4.55779968,2647.0,2646.5,3.77853]
["bitfinex","ETHUSD",1724154381815,3.77803,2646.9,2646.3,4.63060569]
["bitfinex","ETHUSD",1724154382135,3.77803,2646.9,2646.4,3.77871]
["bitfinex","ETHUSD",1724154382555,3.77803,2646.9,2646.3,8.40938569]
["bitfinex","ETHUSD",1724154382838,0.77990968,2647.0,2646.5,3.77856]
["bitfinex","ETHUSD",1724154383003,1.02049348,2647.0,2646.5,3.77856]
["bitfinex","ETHUSD",1724154383201,4.79835348,2647.0,2646.5,3.77856]
["bitfinex","ETHUSD",1724154383532,0.77990968,2647.0,2646.6,3.77836]
["bitfinex","ETHUSD",1724154383716,4.55771968,2647.1,2646.6,3.77836]
["bitfinex","ETHUSD",1724154386328,4.55771968,2647.1,2646.6,38.77836]
["bitfinex","ETHUSD",1724154386540,4.55771968,2647.1,2646.6,35.0]
["bitfinex","ETHUSD",1724154387029,4.55771968,2647.1,2646.6,38.77837]
["bitfinex","ETHUSD",1724154388222,0.77990968,2647.2,2646.9,3.77798]
["bitfinex","ETHUSD",1724154388554,1.02050078,2647.2,2646.7,3.77819]
["bitfinex","ETHUSD",1724154388758,0.77990968,2647.3,2646.9,3.77793]
["bitfinex","ETHUSD",1724154388917,1.02049444,2647.3,2646.9,3.77793]
["bitfinex","ETHUSD",1724154389963,1.02049444,2647.3,2646.9,4.533612]
["bitfinex","ETHUSD",1724154390256,0.77990968,2647.4,2646.9,3.77789]
["bitfinex","ETHUSD",1724154390457,1.0146091,2647.4,2646.9,3.77789]
["bitfinex","ETHUSD",1724154391160,4.7918991,2647.4,2646.9,3.77789]
["bitfinex","ETHUSD",1724154391323,4.55719968,2647.4,2646.9,3.77789]
["bitfinex","ETHUSD",1724154391519,0.77990968,2647.4,2646.9,7.55581]
["bitfinex","ETHUSD",1724154391726,1.01466724,2647.4,2646.9,3.77789]
["bitfinex","ETHUSD",1724154393668,1.01466724,2647.4,2646.9,4.533502]
["bitfinex","ETHUSD",1724154393838,1.01466724,2647.4,2647.0,3.77785]
["bitfinex","ETHUSD",1724154395586,1.01466724,2647.3,2647.1,3.77771]
["bitfinex","ETHUSD",1724154395732,0.77990968,2647.3,2647.1,3.77771]
["bitfinex","ETHUSD",1724154396075,0.78203468,2647.3,2647.1,3.77771]
["bitfinex","ETHUSD",1724154396268,0.78203468,2647.3,2647.0,3.77785]
["bitfinex","ETHUSD",1724154397161,0.78203468,2647.3,2647.2,3.77757]
["bitfinex","ETHUSD",1724154397336,0.78203468,2647.4,2647.2,3.77757]
["bitfinex","ETHUSD",1724154397539,0.78203468,2647.4,2647.3,3.77743]
["bitfinex","ETHUSD",1724154397847,0.78203468,2647.6,2647.4,3.77725]
["bitfinex","ETHUSD",1724154398152,1.01709773,2647.6,2647.4,3.77725]
["bitfinex","ETHUSD",1724154398327,0.78203468,2647.7,2647.4,3.77717]
["bitfinex","ETHUSD",1724154398868,0.78203468,2647.7,2647.3,3.77742]
["bitfinex","ETHUSD",1724154399049,1.01712137,2647.7,2647.3,3.77742]
["bitfinex","ETHUSD",1724154399564,1.01712137,2647.7,2647.4,3.77728]
["bitfinex","ETHUSD",1724154399874,1.01712137,2647.7,2647.4,38.77728]
["bitfinex","ETHUSD",1724154399875,0.78203468,2647.7,2647.4,38.77728]
["bitfinex","ETHUSD",1724154400180,0.78203468,2647.7,2647.4,42.5545]
["bitfinex","ETHUSD",1724154400469,1.01707396,2647.7,2647.5,3.77703]
["bitfinex","ETHUSD",1724154400681,1.17305202,2647.9,2647.6,3.777]
["bitfinex","ETHUSD",1724154400682,0.78203468,2647.8,2647.6,3.777]
["bitfinex","ETHUSD",1724154400883,0.78203468,2648.0,2647.8,3.77672]
["bitfinex","ETHUSD",1724154401087,0.78203468,2648.0,2647.9,35.0]
["bitfinex","ETHUSD",1724154401534,1.01707671,2648.0,2647.9,35.0]
["bitfinex","ETHUSD",1724154401736,0.23504203,2648.0,2647.9,35.0]
["bitfinex","ETHUSD",1724154401957,0.78203468,2648.1,2647.9,35.0]
["bitfinex","ETHUSD",1724154402357,0.98414139,2648.1,2647.9,35.0]
["bitfinex","ETHUSD",1724154402557,0.78203468,2648.1,2647.9,35.0]
["bitfinex","ETHUSD",1724154403564,0.78203468,2648.2,2647.9,35.0]
["bitfinex","ETHUSD",1724154403751,0.98017576,2648.2,2647.9,35.0]
["bitfinex","ETHUSD",1724154404079,0.98017576,2648.2,2647.9,38.77655]
["bitfinex","ETHUSD",1724154404247,0.78203468,2648.2,2647.9,42.51186554]
["bitfinex","ETHUSD",1724154404436,0.78203468,2648.3,2647.9,42.51186554]
["bitfinex","ETHUSD",1724154404637,0.78203468,2648.4,2648.1,3.77629]
["bitfinex","ETHUSD",1724154404889,0.78203468,2648.4,2647.9,46.28830554]
["bitfinex","ETHUSD",1724154405059,0.78203468,2648.4,2648.0,3.77636]
["bitfinex","ETHUSD",1724154405382,0.98006246,2648.4,2648.0,7.51167554]
["bitfinex","ETHUSD",1724154405592,4.55776468,2648.5,2648.0,7.51167554]
["bitfinex","ETHUSD",1724154405952,0.19795339,2648.4,2648.0,7.51167554]
["bitfinex","ETHUSD",1724154406152,4.55776468,2648.5,2648.0,7.51167554]
["bitfinex","ETHUSD",1724154406339,0.19795356,2648.4,2648.1,3.73531554]
["bitfinex","ETHUSD",1724154406562,4.55776468,2648.5,2648.1,3.73531554]
["bitfinex","ETHUSD",1724154406860,0.78203468,2648.5,2648.1,7.51158554]
["bitfinex","ETHUSD",1724154407068,0.97412137,2648.5,2648.1,7.51158554]
["bitfinex","ETHUSD",1724154407445,4.55761468,2648.6,2648.1,7.51158554]
["bitfinex","ETHUSD",1724154407789,4.74979915,2648.5,2648.1,3.73531554]
["bitfinex","ETHUSD",1724154407942,4.55777468,2648.5,2648.1,3.73531554]
["bitfinex","ETHUSD",1724154408146,4.55777468,2648.5,2648.0,3.77639]
["bitfinex","ETHUSD",1724154408343,0.78203468,2648.5,2648.0,3.77639]
["bitfinex","ETHUSD",1724154408556,0.78203468,2648.6,2648.1,35.0]
["bitfinex","ETHUSD",1724154408849,4.55768468,2648.6,2648.1,38.77628]
["bitfinex","ETHUSD",1724154409056,4.55768468,2648.6,2648.1,3.77628]
["bitfinex","ETHUSD",1724154409380,4.55768468,2648.6,2648.1,4.531562]
["bitfinex","ETHUSD",1724154410491,3.77565,2648.6,2648.1,4.531562]
["bitfinex","ETHUSD",1724154410696,4.55757468,2648.7,2648.4,3.77582]
["bitfinex","ETHUSD",1724154410697,0.78203468,2648.7,2648.4,3.77582]
["bitfinex","ETHUSD",1724154410996,8.33248468,2648.9,2648.3,3.77586]
["bitfinex","ETHUSD",1724154411157,3.7753,2648.8,2648.4,0.377586]
["bitfinex","ETHUSD",1724154411352,3.77515,2648.9,2648.4,0.377586]
["bitfinex","ETHUSD",1724154411553,0.78203468,2649.0,2648.4,0.377586]
["bitfinex","ETHUSD",1724154411753,3.77507,2649.0,2648.4,3.77585]
["bitfinex","ETHUSD",1724154411954,7.55038,2648.9,2648.3,3.77591]
["bitfinex","ETHUSD",1724154412199,3.77515,2648.9,2648.4,35.0]
["bitfinex","ETHUSD",1724154412404,6.88068468,2649.1,2648.4,35.0]
["bitfinex","ETHUSD",1724154412567,3.77517,2648.9,2648.4,38.77586]
["bitfinex","ETHUSD",1724154412753,3.77517,2648.9,2648.5,3.73531554]
["bitfinex","ETHUSD",1724154413406,3.77502,2649.0,2648.5,3.73531554]
["bitfinex","ETHUSD",1724154413914,6.88068468,2649.1,2648.6,3.77546]
["bitfinex","ETHUSD",1724154414056,3.10573468,2649.1,2648.7,35.0]
["bitfinex","ETHUSD",1724154414257,0.78203468,2649.2,2648.7,38.77543]
["bitfinex","ETHUSD",1724154414610,0.78203468,2649.2,2648.7,38.77535]
["bitfinex","ETHUSD",1724154414755,4.55675468,2649.2,2648.7,38.77535]
["bitfinex","ETHUSD",1724154415788,4.55675468,2649.2,2648.7,42.51066554]
["bitfinex","ETHUSD",1724154415986,3.77472,2649.2,2648.7,38.73531554]
["bitfinex","ETHUSD",1724154416457,3.77472,2649.2,2648.7,42.51074554]
["bitfinex","ETHUSD",1724154416654,3.77488,2649.1,2648.7,38.73531554]
["bitfinex","ETHUSD",1724154417159,3.77502,2649.0,2648.7,38.73531554]
["bitfinex","ETHUSD",1724154417502,3.77488,2649.1,2648.7,38.73531554]
["bitfinex","ETHUSD",1724154417709,3.77488,2649.1,2648.8,2.8429182]
["bitfinex","ETHUSD",1724154417893,3.77488,2649.1,2648.6,3.77557]
["bitfinex","ETHUSD",1724154418260,3.77488,2649.1,2648.6,38.77557]
["bitfinex","ETHUSD",1724154418786,7.54983,2649.1,2648.6,35.0]
["bitfinex","ETHUSD",1724154419097,3.77488,2649.1,2648.6,35.0]
["bitfinex","ETHUSD",1724154419312,3.77509,2649.0,2648.5,3.7756]
["bitfinex","ETHUSD",1724154419616,3.77515,2648.9,2648.1,4.531452]
["bitfinex","ETHUSD",1724154419759,3.77544,2648.7,2648.3,0.70206689]
["bitfinex","ETHUSD",1724154419963,3.77544,2648.7,2648.1,0.755282]
["bitfinex","ETHUSD",1724154420204,3.77572,2648.5,2648.1,0.755282]
["bitfinex","ETHUSD",1724154420363,7.55155,2648.5,2648.1,0.755282]
["bitfinex","ETHUSD",1724154420560,3.77587,2648.4,2648.1,0.755282]
["bitfinex","ETHUSD",1724154422736,3.77573,2648.5,2648.1,0.755282]
["bitfinex","ETHUSD",1724154422933,3.77573,2648.5,2648.1,3.4042971]
["bitfinex","ETHUSD",1724154423537,3.77573,2648.5,2647.9,3.77645]
["bitfinex","ETHUSD",1724154423893,3.77587,2648.4,2648.0,35.0]
["bitfinex","ETHUSD",1724154424092,3.77587,2648.4,2647.8,2.48921689]
["bitfinex","ETHUSD",1724154424702,3.77587,2648.4,2647.8,37.48921689]
["bitfinex","ETHUSD",1724154425514,3.77601,2648.3,2647.8,41.26591689]
["bitfinex","ETHUSD",1724154426460,2.2687,2648.6,2647.8,41.26591689]
["bitfinex","ETHUSD",1724154426461,3.77587,2648.4,2647.9,3.77657]
["bitfinex","ETHUSD",1724154426720,3.77587,2648.4,2648.0,2.4491]
["bitfinex","ETHUSD",1724154426836,3.7755,2648.7,2648.1,7.62800769]
["bitfinex","ETHUSD",1724154427020,3.7755,2648.7,2648.2,3.77613]
["bitfinex","ETHUSD",1724154427583,4.55704468,2649.0,2648.3,3.77588]
["bitfinex","ETHUSD",1724154427732,3.77501,2649.0,2648.5,3.77571]
["bitfinex","ETHUSD",1724154428264,3.77515,2648.9,2648.4,3.77585]
["bitfinex","ETHUSD",1724154428845,3.7753,2648.8,2648.3,3.77599]
["bitfinex","ETHUSD",1724154429175,3.77545,2648.7,2648.2,3.77613]
["bitfinex","ETHUSD",1724154429372,3.17983468,2649.1,2648.0,37.48921689]
["bitfinex","ETHUSD",1724154429373,3.77573,2648.5,2648.0,37.48921689]
["bitfinex","ETHUSD",1724154429676,3.77595,2648.4,2648.0,37.48921689]
["bitfinex","ETHUSD",1724154429979,3.77595,2648.4,2648.0,35.0]
["bitfinex","ETHUSD",1724154430533,3.77602,2648.3,2648.0,35.0]
["bitfinex","ETHUSD",1724154430730,3.77622,2648.2,2647.7,3.77676]
["bitfinex","ETHUSD",1724154430991,3.77622,2648.2,2647.3,2.48921689]
["bitfinex","ETHUSD",1724154430992,3.852,2648.1,2647.3,2.48921689]
["bitfinex","ETHUSD",1724154431153,3.77672,2647.8,2647.2,3.77744]
["bitfinex","ETHUSD",1724154431474,3.77672,2647.8,2647.1,3.77761]
["bitfinex","ETHUSD",1724154431475,3.77639,2648.1,2647.6,3.77699]
["bitfinex","ETHUSD",1724154431681,3.77638,2648.1,2647.6,3.77699]
["bitfinex","ETHUSD",1724154431903,3.77646,2648.0,2647.4,9.92991]
["bitfinex","ETHUSD",1724154432103,3.77659,2647.9,2647.4,6.15265]
["bitfinex","ETHUSD",1724154432801,6.82520468,2648.2,2647.5,3.77705]
["bitfinex","ETHUSD",1724154433032,6.82520468,2648.2,2647.5,7.55411]
["bitfinex","ETHUSD",1724154433033,3.77632,2648.1,2647.5,7.55411]
["bitfinex","ETHUSD",1724154433177,6.04317,2648.2,2647.6,3.77693]
["bitfinex","ETHUSD",1724154433356,9.81945,2648.2,2647.6,3.77693]
["bitfinex","ETHUSD",1724154433558,10.60148468,2648.2,2647.6,3.77693]
["bitfinex","ETHUSD",1724154433909,6.82520468,2648.2,2647.6,3.77693]
["bitfinex","ETHUSD",1724154434208,3.7763,2648.1,2647.6,3.77693]
["bitfinex","ETHUSD",1724154434898,6.82525468,2648.2,2647.6,3.77693]
["bitfinex","ETHUSD",1724154435281,4.55825468,2648.2,2647.6,3.77693]
["bitfinex","ETHUSD",1724154435661,4.55825468,2648.2,2647.7,3.77684]
["bitfinex","ETHUSD",1724154436851,4.55825468,2648.2,2647.7,7.55368]
["bitfinex","ETHUSD",1724154437020,1.17305202,2648.3,2647.4,3.368519]
["bitfinex","ETHUSD",1724154437021,0.78203468,2648.3,2647.8,4.532008]
["bitfinex","ETHUSD",1724154437325,0.78203468,2648.5,2648.1,7.55244]
["bitfinex","ETHUSD",1724154437463,0.78203468,2648.7,2647.9,2.373]
["bitfinex","ETHUSD",1724154437666,0.78203468,2648.7,2648.2,3.77614]
["bitfinex","ETHUSD",1724154437894,4.55749468,2648.7,2648.2,3.77614]
["bitfinex","ETHUSD",1724154438321,8.33306468,2648.7,2648.1,3.77628]
["bitfinex","ETHUSD",1724154438531,0.17656585,2648.6,2648.1,3.77628]
["bitfinex","ETHUSD",1724154438716,4.55749468,2648.7,2648.1,3.77628]
["bitfinex","ETHUSD",1724154438899,8.33300468,2648.7,2648.1,3.77628]
["bitfinex","ETHUSD",1724154439229,4.55749468,2648.7,2648.1,3.77629]
["bitfinex","ETHUSD",1724154439387,0.17657526,2648.6,2648.1,3.77629]
["bitfinex","ETHUSD",1724154439580,0.78203468,2648.6,2648.1,4.85524107]
["bitfinex","ETHUSD",1724154439781,0.95863839,2648.6,2648.1,4.85524107]
["bitfinex","ETHUSD",1724154440332,0.78203468,2648.6,2648.1,4.85524107]
["bitfinex","ETHUSD",1724154440532,4.7342216,2648.6,2648.1,4.85524107]
["bitfinex","ETHUSD",1724154440685,4.55761468,2648.6,2648.1,4.85524107]
["bitfinex","ETHUSD",1724154440887,0.78203468,2648.6,2648.1,4.85516107]
["bitfinex","ETHUSD",1724154441191,4.73428082,2648.6,2648.1,4.85516107]
["bitfinex","ETHUSD",1724154441502,0.78203468,2648.6,2648.1,4.85516107]
["bitfinex","ETHUSD",1724154441707,0.95873777,2648.6,2648.1,4.85516107]
["bitfinex","ETHUSD",1724154442336,0.95873777,2648.5,2648.1,4.85516107]
["bitfinex","ETHUSD",1724154442483,0.78203468,2648.5,2648.1,4.85516107]
["bitfinex","ETHUSD",1724154442683,4.55777468,2648.5,2648.1,1.07895107]
["bitfinex","ETHUSD",1724154442942,0.78203468,2648.5,2648.1,3.77626]
["bitfinex","ETHUSD",1724154443101,0.78203468,2648.6,2648.2,2.2959]
["bitfinex","ETHUSD",1724154443437,0.78203468,2648.7,2648.4,3.77586]
["bitfinex","ETHUSD",1724154443603,0.78203468,2648.7,2648.2,6.0719]
["bitfinex","ETHUSD",1724154443802,0.95883802,2648.7,2648.2,6.0719]
["bitfinex","ETHUSD",1724154444011,0.78203468,2648.6,2648.2,3.776]
["bitfinex","ETHUSD",1724154444203,0.95883802,2648.5,2647.9,2.417]
["bitfinex","ETHUSD",1724154444404,0.95883802,2648.5,2648.0,3.77635]
["bitfinex","ETHUSD",1724154444405,0.17685932,2648.4,2648.0,3.77635]
["bitfinex","ETHUSD",1724154444625,0.958894,2648.4,2648.0,3.77635]
["bitfinex","ETHUSD",1724154444786,0.78203468,2648.4,2648.0,3.77635]
["bitfinex","ETHUSD",1724154444992,0.95894629,2648.4,2648.0,7.5527]
["bitfinex","ETHUSD",1724154445342,0.78203468,2648.4,2648.0,5.02224169]
["bitfinex","ETHUSD",1724154445490,4.55775468,2648.5,2648.0,5.02224169]
["bitfinex","ETHUSD",1724154445690,0.95898207,2648.4,2648.0,5.02224169]
["bitfinex","ETHUSD",1724154446094,0.95898207,2648.3,2647.8,6.26583689]
["bitfinex","ETHUSD",1724154446339,0.95898207,2648.3,2647.8,2.48921689]
["bitfinex","ETHUSD",1724154446340,0.95898207,2648.2,2647.8,2.48921689]
["bitfinex","ETHUSD",1724154446491,0.95898207,2648.1,2647.8,2.48921689]
["bitfinex","ETHUSD",1724154447690,0.78203468,2648.1,2647.8,2.48921689]
["bitfinex","ETHUSD",1724154447896,0.95911368,2648.1,2647.8,2.48921689]
["bitfinex","ETHUSD",1724154449436,0.78203468,2648.1,2647.8,2.48921689]
["bitfinex","ETHUSD",1724154449609,0.9591306,2648.0,2647.8,2.48921689]
["bitfinex","ETHUSD",1724154449811,0.96085566,2647.9,2647.8,2.48921689]
["bitfinex","ETHUSD",1724154450125,0.96085566,2647.9,2647.5,23.52705]
["bitfinex","ETHUSD",1724154450662,0.78375974,2647.9,2647.5,23.52705]
["bitfinex","ETHUSD",1724154451291,0.78375974,2648.0,2647.6,3.77698]
["bitfinex","ETHUSD",1724154451490,3.77715,2647.5,2647.0,3.77779]
["bitfinex","ETHUSD",1724154451696,7.08949581,2647.4,2646.8,6.09083]
["bitfinex","ETHUSD",1724154452029,0.17724643,2647.3,2646.8,6.09083]
["bitfinex","ETHUSD",1724154452180,0.96083511,2647.3,2646.9,3.77799]
["bitfinex","ETHUSD",1724154452349,0.78358868,2647.3,2646.9,4.764889]
["bitfinex","ETHUSD",1724154452551,0.78358868,2647.3,2646.9,8.542879]
["bitfinex","ETHUSD",1724154452776,0.78358868,2647.3,2646.9,8.542809]
["bitfinex","ETHUSD",1724154452991,0.78358868,2647.3,2646.9,8.542739]
["bitfinex","ETHUSD",1724154453481,4.56095868,2647.4,2646.9,4.764819]
["bitfinex","ETHUSD",1724154454085,0.78358868,2647.4,2646.9,4.764819]
["bitfinex","ETHUSD",1724154454291,0.78358868,2647.4,2647.0,3.77784]
["bitfinex","ETHUSD",1724154454437,0.78358868,2647.5,2647.0,3.77784]
["bitfinex","ETHUSD",1724154454759,0.17316312,2647.4,2647.0,3.77784]
["bitfinex","ETHUSD",1724154454955,0.78358868,2647.5,2647.0,3.77784]
["bitfinex","ETHUSD",1724154455151,0.17316498,2647.4,2647.0,3.77784]
["bitfinex","ETHUSD",1724154455366,4.56079868,2647.5,2647.0,3.77784]
["bitfinex","ETHUSD",1724154455756,0.1731074,2647.4,2646.9,4.764819]
["bitfinex","ETHUSD",1724154455941,4.56077868,2647.5,2646.9,3.77792]
["bitfinex","ETHUSD",1724154456381,4.56077868,2647.5,2646.9,7.55584]
["bitfinex","ETHUSD",1724154456760,4.56077868,2647.5,2647.0,3.77785]
["bitfinex","ETHUSD",1724154457343,3.77719,2647.5,2647.0,3.77785]
["bitfinex","ETHUSD",1724154457786,3.21058868,2647.6,2647.2,3.77757]
["bitfinex","ETHUSD",1724154458087,0.78358868,2647.6,2647.2,3.77757]
["bitfinex","ETHUSD",1724154459245,4.56051868,2647.7,2647.2,3.77757]
["bitfinex","ETHUSD",1724154460265,4.73351664,2647.6,2647.1,3.7777]
["bitfinex","ETHUSD",1724154460585,4.56058868,2647.6,2647.1,3.7777]
["bitfinex","ETHUSD",1724154460978,0.78358868,2647.6,2647.2,3.77754]
["bitfinex","ETHUSD",1724154461353,4.56051868,2647.7,2647.2,3.77754]
["bitfinex","ETHUSD",1724154461552,0.95648989,2647.6,2647.2,3.77754]
["bitfinex","ETHUSD",1724154461754,4.56065868,2647.6,2647.0,3.77778]
["bitfinex","ETHUSD",1724154461962,4.56065868,2647.6,2647.1,3.77769]
["bitfinex","ETHUSD",1724154462167,0.78358868,2647.6,2647.1,3.77769]
["bitfinex","ETHUSD",1724154462362,0.78358868,2647.6,2647.1,7.55533]
["bitfinex","ETHUSD",1724154462667,8.33746868,2647.7,2647.1,3.77764]
["bitfinex","ETHUSD",1724154463581,0.95651438,2647.6,2647.1,3.77764]
["bitfinex","ETHUSD",1724154463789,3.77715,2647.5,2646.9,3.77788]
["bitfinex","ETHUSD",1724154464085,3.77715,2647.5,2647.0,3.77779]
["bitfinex","ETHUSD",1724154464814,4.56059868,2647.6,2647.1,3.77771]
["bitfinex","ETHUSD",1724154467876,2.4443,2647.5,2647.1,3.77771]
["bitfinex","ETHUSD",1724154468577,3.77701,2647.6,2647.1,3.77771]
["bitfinex","ETHUSD",1724154471269,4.56059868,2647.6,2647.1,3.77771]
["bitfinex","ETHUSD",1724154471906,4.56059868,2647.6,2646.6,3.97361]
["bitfinex","ETHUSD",1724154471907,3.40667797,2647.5,2646.6,0.1952]
["bitfinex","ETHUSD",1724154472120,3.77775,2647.1,2646.6,3.97355]
["bitfinex","ETHUSD",1724154472332,6.21765,2647.1,2646.6,3.97355]
["bitfinex","ETHUSD",1724154473870,3.77786,2647.0,2646.6,3.97355]
["bitfinex","ETHUSD",1724154475158,0.78358868,2647.3,2646.8,3.77811]
["bitfinex","ETHUSD",1724154475159,4.56107868,2647.3,2646.8,3.77811]
["bitfinex","ETHUSD",1724154475706,3.77749,2647.3,2646.8,3.77811]
["bitfinex","ETHUSD",1724154476158,0.78358868,2647.4,2647.0,3.77781]
["bitfinex","ETHUSD",1724154476513,4.56081868,2647.5,2647.0,3.77781]
["bitfinex","ETHUSD",1724154476738,4.56081868,2647.5,2647.0,7.55558]
["bitfinex","ETHUSD",1724154477142,0.78358868,2647.5,2647.1,35.0]
["bitfinex","ETHUSD",1724154477327,0.78358868,2647.6,2647.2,3.77748]
["bitfinex","ETHUSD",1724154477533,0.78358868,2647.6,2647.1,3.7777]
["bitfinex","ETHUSD",1724154477844,0.1669748,2647.5,2647.1,3.7777]
["bitfinex","ETHUSD",1724154478022,0.95057306,2647.5,2647.2,35.0]
["bitfinex","ETHUSD",1724154478221,4.56060868,2647.6,2647.2,35.0]
["bitfinex","ETHUSD",1724154478420,0.95057738,2647.5,2647.2,35.0]
["bitfinex","ETHUSD",1724154478622,0.78358868,2647.5,2647.2,35.0]
["bitfinex","ETHUSD",1724154480032,0.78358868,2647.6,2647.2,35.0]
["bitfinex","ETHUSD",1724154480216,0.78358868,2647.6,2647.2,38.77755]
["bitfinex","ETHUSD",1724154481765,0.78358868,2647.6,2647.2,3.77755]
["bitfinex","ETHUSD",1724154482231,0.78358868,2647.6,2647.3,35.0]
["bitfinex","ETHUSD",1724154482522,3.77717,2647.5,2647.0,3.77778]
["bitfinex","ETHUSD",1724154483029,3.77717,2647.5,2647.1,35.0]
["bitfinex","ETHUSD",1724154483433,0.78358868,2647.6,2647.1,35.0]
["bitfinex","ETHUSD",1724154483638,4.56058868,2647.6,2647.1,38.77765]
["bitfinex","ETHUSD",1724154485527,0.94672107,2647.5,2647.1,38.77765]
["bitfinex","ETHUSD",1724154485832,0.78358868,2647.5,2647.1,3.77765]
["bitfinex","ETHUSD",1724154487734,0.78358868,2647.6,2647.2,3.77757]
["bitfinex","ETHUSD",1724154488225,0.78358868,2647.6,2647.2,38.77757]
["bitfinex","ETHUSD",1724154489081,0.163219,2647.5,2647.2,38.77757]
["bitfinex","ETHUSD",1724154489277,0.78358868,2647.5,2647.2,38.77757]
["bitfinex","ETHUSD",1724154489750,0.78358868,2647.5,2647.3,3.77742]
["bitfinex","ETHUSD",1724154489885,0.78358868,2647.6,2647.5,3.77714]
["bitfinex","ETHUSD",1724154490083,0.78358868,2647.7,2647.5,3.77714]
["bitfinex","ETHUSD",1724154490419,0.78358868,2647.7,2647.6,7.554]
["bitfinex","ETHUSD",1724154490618,0.78358868,2647.8,2647.7,7.55372]
["bitfinex","ETHUSD",1724154490819,0.78358868,2647.9,2647.7,3.77686]
["bitfinex","ETHUSD",1724154491120,0.78358868,2648.0,2647.8,3.77672]
["bitfinex","ETHUSD",1724154491284,0.78358868,2648.0,2647.8,3.77664]
["bitfinex","ETHUSD",1724154491693,0.78358868,2648.0,2647.9,35.0]
["bitfinex","ETHUSD",1724154491899,0.94684138,2648.0,2647.9,35.0]
["bitfinex","ETHUSD",1724154492924,0.1632527,2648.0,2647.9,38.77657]
["bitfinex","ETHUSD",1724154493125,0.1632527,2648.0,2647.9,35.0]
["bitfinex","ETHUSD",1724154493314,1.33630472,2648.0,2647.9,35.0]
["bitfinex","ETHUSD",1724154493520,0.16330855,2648.0,2647.9,35.0]
["bitfinex","ETHUSD",1724154494116,0.94617038,2648.0,2647.9,35.0]
["bitfinex","ETHUSD",1724154494324,0.16330855,2648.0,2647.9,35.0]
["bitfinex","ETHUSD",1724154494688,1.33636057,2648.0,2647.9,35.0]
["bitfinex","ETHUSD",1724154494915,0.16330855,2648.0,2647.9,35.0]
["bitfinex","ETHUSD",1724154495433,1.33636057,2648.0,2647.9,35.0]
["bitfinex","ETHUSD",1724154495936,0.16332941,2648.0,2647.9,35.0]
["bitfinex","ETHUSD",1724154496137,0.94632865,2648.0,2647.9,35.0]
["bitfinex","ETHUSD",1724154497229,0.94632865,2648.0,2647.9,42.55314]
["bitfinex","ETHUSD",1724154497382,0.16332941,2648.0,2647.9,46.28845554]
["bitfinex","ETHUSD",1724154497792,0.78299924,2648.1,2648.0,3.77643]
["bitfinex","ETHUSD",1724154498333,0.9462746,2648.1,2648.0,3.77643]
["bitfinex","ETHUSD",1724154499243,0.78299924,2648.2,2648.0,3.77643]
["bitfinex","ETHUSD",1724154500017,0.78299924,2648.3,2648.0,3.77643]
["bitfinex","ETHUSD",1724154500922,0.78299924,2648.3,2648.1,35.0]
["bitfinex","ETHUSD",1724154502269,0.78299924,2648.4,2648.1,35.0]
["bitfinex","ETHUSD",1724154502624,0.78299924,2648.4,2648.0,3.77643]
["bitfinex","ETHUSD",1724154503519,0.78299924,2648.4,2648.1,3.77622]
["bitfinex","ETHUSD",1724154503721,0.78299924,2648.4,2648.3,3.776]
["bitfinex","ETHUSD",1724154503968,0.78299924,2648.6,2648.5,3.77572]
["bitfinex","ETHUSD",1724154504181,0.78299924,2648.8,2648.6,3.77557]
["bitfinex","ETHUSD",1724154504476,0.78299924,2648.8,2648.5,3.77572]
["bitfinex","ETHUSD",1724154505574,0.78299924,2648.8,2648.6,35.0]
["bitfinex","ETHUSD",1724154507193,0.78299924,2648.9,2648.6,35.0]
["bitfinex","ETHUSD",1724154507476,4.55815924,2648.9,2648.6,35.0]
["bitfinex","ETHUSD",1724154508889,0.78299924,2648.9,2648.6,38.77557]
["bitfinex","ETHUSD",1724154509255,3.07849924,2649.0,2648.6,38.77557]
["bitfinex","ETHUSD",1724154509461,0.78299924,2649.0,2648.7,3.77541]
["bitfinex","ETHUSD",1724154509697,0.78299924,2649.1,2648.7,7.55074]
["bitfinex","ETHUSD",1724154509849,0.93593043,2649.0,2648.7,3.77533]
["bitfinex","ETHUSD",1724154510044,0.78299924,2649.1,2648.7,7.55069]
["bitfinex","ETHUSD",1724154510245,0.78299924,2649.1,2648.7,3.77533]
["bitfinex","ETHUSD",1724154510543,0.78299924,2649.1,2648.7,38.77533]
["bitfinex","ETHUSD",1724154510973,0.15286478,2649.0,2648.7,38.77533]
["bitfinex","ETHUSD",1724154511180,0.78299924,2649.1,2648.7,38.77533]
["bitfinex","ETHUSD",1724154511383,0.15283305,2649.0,2648.7,38.77533]
["bitfinex","ETHUSD",1724154511587,0.78299924,2649.1,2648.7,38.77533]
["bitfinex","ETHUSD",1724154511752,0.78299924,2649.1,2648.7,3.77533]
["bitfinex","ETHUSD",1724154512155,2.3606,2648.7,2648.1,3.7762]
["bitfinex","ETHUSD",1724154512381,3.77602,2648.3,2648.0,1.33]
["bitfinex","ETHUSD",1724154512774,3.77582,2648.5,2648.0,1.33]
["bitfinex","ETHUSD",1724154512775,6.04323,2648.2,2648.0,1.33]
["bitfinex","ETHUSD",1724154512975,10.03958,2648.1,2648.0,1.33]
["bitfinex","ETHUSD",1724154513172,10.96988382,2648.1,2648.0,1.33]
["bitfinex","ETHUSD",1724154514169,11.3599366,2648.1,2648.0,1.33]
["bitfinex","ETHUSD",1724154514574,10.18688458,2648.1,2648.0,1.33]
["bitfinex","ETHUSD",1724154514975,10.96719562,2648.1,2648.0,1.33]
["bitfinex","ETHUSD",1724154515591,4.70390562,2648.1,2648.0,1.33]
["bitfinex","ETHUSD",1724154515797,3.92359458,2648.1,2648.0,1.33]
["bitfinex","ETHUSD",1724154516047,4.70390562,2648.1,2648.0,1.33]
["bitfinex","ETHUSD",1724154516173,4.70391734,2648.1,2648.0,1.33]
["bitfinex","ETHUSD",1724154516520,8.48020734,2648.1,2648.0,1.33]
["bitfinex","ETHUSD",1724154518079,4.70391734,2648.1,2648.0,1.33]
["bitfinex","ETHUSD",1724154519797,8.48020734,2648.1,2648.0,1.33]
["bitfinex","ETHUSD",1724154520217,7.6998963,2648.1,2648.0,1.33]
["bitfinex","ETHUSD",1724154520380,10.0869963,2648.1,2648.0,1.33]
["bitfinex","ETHUSD",1724154520581,15.9888475,2648.1,2648.0,1.33]
["bitfinex","ETHUSD",1724154520782,16.40020944,2648.1,2648.0,1.33]
["bitfinex","ETHUSD",1724154521209,12.62139767,2648.1,2648.0,1.12742842]
["bitfinex","ETHUSD",1724154522187,11.05985008,2648.1,2648.0,1.12742842]
["bitfinex","ETHUSD",1724154522390,14.83614008,2648.1,2648.0,1.12742842]
["bitfinex","ETHUSD",1724154522590,11.05985008,2648.1,2648.0,1.12742842]
["bitfinex","ETHUSD",1724154522889,17.33710806,2648.1,2648.0,1.12742842]
["bitfinex","ETHUSD",1724154524240,13.14945612,2648.1,2648.0,1.12742842]
["bitfinex","ETHUSD",1724154524429,13.56080264,2648.1,2648.0,0.91742842]
["bitfinex","ETHUSD",1724154525248,13.55002799,2648.1,2648.0,0.91742842]
["bitfinex","ETHUSD",1724154526643,17.32631799,2648.1,2648.0,0.91742842]
["bitfinex","ETHUSD",1724154528413,17.32629946,2648.1,2648.0,0.91742842]
["bitfinex","ETHUSD",1724154528844,15.37376652,2648.1,2648.0,0.91742842]
["bitfinex","ETHUSD",1724154529859,15.36802696,2648.1,2648.0,0.91742842]
["bitfinex","ETHUSD",1724154530558,17.32092075,2648.1,2648.0,0.91742842]
["bitfinex","ETHUSD",1724154531162,13.54463075,2648.1,2648.0,0.91742842]
["bitfinex","ETHUSD",1724154531367,17.32099111,2648.1,2648.0,0.91742842]
["bitfinex","ETHUSD",1724154532836,15.36802696,2648.1,2648.0,0.91742842]
["bitfinex","ETHUSD",1724154533376,12.99494667,2648.1,2648.0,0.91742842]
["bitfinex","ETHUSD",1724154533577,11.04173696,2648.1,2648.0,0.91742842]
["bitfinex","ETHUSD",1724154534292,11.04172707,2648.1,2648.0,0.91742842]
["bitfinex","ETHUSD",1724154534494,12.99484263,2648.1,2648.0,0.91742842]
["bitfinex","ETHUSD",1724154534666,11.04172707,2648.1,2648.0,0.91742842]
["bitfinex","ETHUSD",1724154534901,12.9949047,2648.1,2648.0,0.91742842]
["bitfinex","ETHUSD",1724154535162,11.04172707,2648.1,2648.0,0.91742842]
["bitfinex","ETHUSD",1724154535367,12.99494677,2648.1,2648.0,0.91742842]
["bitfinex","ETHUSD",1724154536487,12.99494677,2648.1,2648.0,0.79511233]
["bitfinex","ETHUSD",1724154536857,11.04172707,2648.1,2648.0,0.79511233]
["bitfinex","ETHUSD",1724154537263,12.99461355,2648.1,2648.0,0.79511233]
["bitfinex","ETHUSD",1724154537580,12.9946534,2648.1,2648.0,0.79511233]
["bitfinex","ETHUSD",1724154538862,10.60207713,2648.1,2648.0,0.79511233]
["bitfinex","ETHUSD",1724154540365,10.19074914,2648.1,2648.0,0.79511233]
["bitfinex","ETHUSD",1724154540607,10.60204467,2648.1,2648.0,0.79511233]
["bitfinex","ETHUSD",1724154540820,1.70687728,2648.1,2648.0,0.79511233]
["bitfinex","ETHUSD",1724154540993,0.12394848,2648.1,2648.0,0.79511233]
["bitfinex","ETHUSD",1724154541200,0.78110242,2648.1,2648.0,0.79511233]
["bitfinex","ETHUSD",1724154541406,0.9050509,2648.1,2648.0,0.79511233]
["bitfinex","ETHUSD",1724154541879,5.07187175,2648.1,2648.0,0.79511233]
["bitfinex","ETHUSD",1724154542213,8.8226813,2648.1,2648.0,0.79511233]
["bitfinex","ETHUSD",1724154542465,8.8226813,2648.1,2648.0,0.67511233]
["bitfinex","ETHUSD",1724154542625,9.75867868,2648.1,2648.0,0.67511233]
["bitfinex","ETHUSD",1724154542804,11.73217877,2648.1,2648.0,0.67511233]
["bitfinex","ETHUSD",1724154543317,11.73218835,2648.1,2648.0,0.67511233]
["bitfinex","ETHUSD",1724154543669,13.94630065,2648.1,2648.0,0.67511233]
["bitfinex","ETHUSD",1724154543875,15.89905316,2648.1,2648.0,0.67511233]
["bitfinex","ETHUSD",1724154544122,17.52021292,2648.1,2648.0,0.67511233]
["bitfinex","ETHUSD",1724154544269,18.39597467,2648.1,2648.0,0.67511233]
["bitfinex","ETHUSD",1724154544872,17.52021292,2648.1,2648.0,0.67511233]
["bitfinex","ETHUSD",1724154545978,18.3959315,2648.1,2648.0,0.67511233]
["bitfinex","ETHUSD",1724154546196,17.52021292,2648.1,2648.0,0.67511233]
["bitfinex","ETHUSD",1724154546398,19.76721292,2648.1,2648.0,0.67511233]
["bitfinex","ETHUSD",1724154546709,20.64299319,2648.1,2648.0,0.67511233]
["bitfinex","ETHUSD",1724154547324,19.76723115,2648.1,2648.0,0.22179333]
["bitfinex","ETHUSD",1724154547934,24.41916354,2648.1,2648.0,0.22179333]
["bitfinex","ETHUSD",1724154548343,3.77738,2647.4,2647.2,2.3498]
["bitfinex","ETHUSD",1724154548536,3.77738,2647.4,2647.2,2.8998]
["bitfinex","ETHUSD",1724154549324,3.77716,2647.5,2647.2,2.8998]
["bitfinex","ETHUSD",1724154549838,4.55800725,2647.6,2647.2,2.8998]
["bitfinex","ETHUSD",1724154550039,4.55800725,2647.6,2647.3,0.667742]
["bitfinex","ETHUSD",1724154551020,0.78091725,2647.6,2647.4,2.3241]
["bitfinex","ETHUSD",1724154551360,0.78091725,2647.6,2645.8,1.18512348]
["bitfinex","ETHUSD",1724154551361,7.554,2647.6,2647.5,0.55]
["bitfinex","ETHUSD",1724154551502,16.7089827,2647.6,2647.5,0.55]
["bitfinex","ETHUSD",1724154551848,15.46735237,2647.6,2647.5,0.49500001]
["bitfinex","ETHUSD",1724154554760,15.46729648,2647.6,2647.5,0.49500001]
["bitfinex","ETHUSD",1724154554911,24.13047349,2647.6,2647.5,0.43500001]
["bitfinex","ETHUSD",1724154555116,27.43792466,2647.6,2647.5,7.86e-06]
["bitfinex","ETHUSD",1724154555441,27.43792466,2647.6,2646.6,0.1952]
["bitfinex","ETHUSD",1724154555442,3.77828,2646.7,2646.6,0.1952]
["bitfinex","ETHUSD",1724154555644,4.65843621,2646.7,2646.6,0.1952]
["bitfinex","ETHUSD",1724154556016,4.65843479,2646.7,2646.6,0.1952]
["bitfinex","ETHUSD",1724154556562,8.43671479,2646.7,2646.6,0.1952]
["bitfinex","ETHUSD",1724154556747,7.6550762,2646.7,2646.6,0.1952]
["bitfinex","ETHUSD",1724154556920,8.82753409,2646.7,2646.6,0.1952]
["bitfinex","ETHUSD",1724154557857,7.6550762,2646.7,2646.6,0.1952]
["bitfinex","ETHUSD",1724154558365,3.8767962,2646.7,2646.6,0.1952]
["bitfinex","ETHUSD",1724154558857,0.88070477,2646.7,2646.6,0.1952]
["bitfinex","ETHUSD",1724154560255,0.09851054,2646.7,2646.6,6.62076]
["bitfinex","ETHUSD",1724154560465,0.78218857,2646.9,2646.7,3.77828]
["bitfinex","ETHUSD",1724154560670,0.78218857,2647.1,2646.8,6.17524]
["bitfinex","ETHUSD",1724154561880,0.78218857,2647.0,2646.8,2.3972]
["bitfinex","ETHUSD",1724154562045,0.78218857,2647.1,2646.8,3.059268]
["bitfinex","ETHUSD",1724154562486,0.8806864,2647.0,2646.8,3.059268]
["bitfinex","ETHUSD",1724154562783,0.78218857,2647.0,2646.8,3.059268]
["bitfinex","ETHUSD",1724154563142,0.88068836,2647.0,2646.8,3.059268]
["bitfinex","ETHUSD",1724154563342,0.78218857,2647.0,2646.8,6.837318]
["bitfinex","ETHUSD",1724154563557,0.78218857,2647.1,2646.9,1.0615528]
["bitfinex","ETHUSD",1724154564084,0.78218857,2647.1,2647.0,9.98932]
["bitfinex","ETHUSD",1724154564256,0.78218857,2647.3,2647.0,6.21146]
["bitfinex","ETHUSD",1724154564462,3.7776,2647.2,2647.0,2.4336]
["bitfinex","ETHUSD",1724154564691,0.78218857,2647.1,2647.0,2.4336]
["bitfinex","ETHUSD",1724154565902,1.58405939,2647.1,2646.6,0.4452]
["bitfinex","ETHUSD",1724154566194,4.56072278,2646.7,2646.6,0.4452]
["bitfinex","ETHUSD",1724154566383,3.77828,2646.7,2646.6,0.4452]
["bitfinex","ETHUSD",1724154566949,4.56065849,2646.7,2646.6,0.4452]
["bitfinex","ETHUSD",1724154567351,3.77828,2646.7,2646.6,0.4452]
["bitfinex","ETHUSD",1724154567952,4.56055874,2646.7,2646.6,0.4452]
["bitfinex","ETHUSD",1724154568152,3.77828,2646.7,2646.6,0.4452]
["bitfinex","ETHUSD",1724154568591,4.95194417,2646.7,2646.6,0.4452]
["bitfinex","ETHUSD",1724154568810,3.77828,2646.7,2646.6,0.4452]
["bitfinex","ETHUSD",1724154569316,7.55656,2646.7,2646.6,0.4452]
["bitfinex","ETHUSD",1724154569469,8.33857107,2646.7,2646.6,0.4452]
["bitfinex","ETHUSD",1724154569974,7.55656,2646.7,2646.6,0.4452]
["bitfinex","ETHUSD",1724154570167,8.73022417,2646.7,2646.6,0.4452]
["bitfinex","ETHUSD",1724154570520,8.00856039,2646.7,2646.6,0.4452]
["bitfinex","ETHUSD",1724154570814,8.42004371,2646.7,2646.6,0.4452]
["bitfinex","ETHUSD",1724154571024,9.9833209,2646.7,2646.6,0.4452]
["bitfinex","ETHUSD",1724154571180,8.72923459,2646.7,2646.6,0.4452]
["bitfinex","ETHUSD",1724154573065,7.55656,2646.7,2646.6,0.4452]
["bitfinex","ETHUSD",1724154573274,8.00839495,2646.7,2646.6,0.4452]
["bitfinex","ETHUSD",1724154573480,9.98314483,2646.7,2646.6,0.4452]
["bitfinex","ETHUSD",1724154573704,8.72895903,2646.7,2646.6,0.4452]
["bitfinex","ETHUSD",1724154573910,8.41986126,2646.7,2646.6,0.4452]
["bitfinex","ETHUSD",1724154574098,8.72897307,2646.7,2646.6,0.4452]
["bitfinex","ETHUSD",1724154574494,8.41979973,2646.7,2646.6,0.4452]
["bitfinex","ETHUSD",1724154574711,9.98307692,2646.7,2646.6,0.4452]
["bitfinex","ETHUSD",1724154575075,8.4197939,2646.7,2646.6,0.4452]
["bitfinex","ETHUSD",1724154575407,8.7286614,2646.7,2646.6,0.4452]
["bitfinex","ETHUSD",1724154576839,8.00826087,2646.7,2646.6,0.4452]
["bitfinex","ETHUSD",1724154577032,8.41972789,2646.7,2646.6,0.4452]
["bitfinex","ETHUSD",1724154577200,8.00826087,2646.7,2646.6,0.4452]
["bitfinex","ETHUSD",1724154577395,8.72849161,2646.7,2646.6,0.4452]
["bitfinex","ETHUSD",1724154578232,8.00822846,2646.7,2646.6,0.4452]
["bitfinex","ETHUSD",1724154578530,9.9829663,2646.7,2646.6,0.4452]
["bitfinex","ETHUSD",1724154581942,16.59896911,2646.7,2646.6,0.4452]
["bitfinex","ETHUSD",1724154582103,21.0481068,2646.7,2646.6,0.4452]
["bitfinex","ETHUSD",1724154582301,19.80560826,2646.7,2646.6,0.4452]
["bitfinex","ETHUSD",1724154582500,19.80556418,2646.7,2646.6,0.4452]
["bitfinex","ETHUSD",1724154583023,22.94424185,2646.7,2646.6,0.30132924]
["bitfinex","ETHUSD",1724154583197,26.72252185,2646.7,2646.6,0.30132924]
["bitfinex","ETHUSD",1724154583400,27.37875662,2646.7,2646.6,0.30132924]
["bitfinex","ETHUSD",1724154583850,31.35775662,2646.7,2646.6,0.30132924]
["bitfinex","ETHUSD",1724154584050,32.47968408,2646.7,2646.6,0.30132924]
["bitfinex","ETHUSD",1724154584351,31.35762877,2646.7,2646.6,0.30132924]
["bitfinex","ETHUSD",1724154584525,32.47955073,2646.7,2646.6,0.30132924]
["bitfinex","ETHUSD",1724154585109,31.35762877,2646.7,2646.6,0.30132924]
["bitfinex","ETHUSD",1724154586360,33.69896596,2646.7,2646.6,0.30132924]
["bitfinex","ETHUSD",1724154586559,30.2357009,2646.7,2646.6,0.30132924]
["bitfinex","ETHUSD",1724154586716,31.35763125,2646.7,2646.6,0.30132924]
["bitfinex","ETHUSD",1724154586918,31.35763084,2646.7,2646.6,0.30132924]
["bitfinex","ETHUSD",1724154589358,32.47953536,2646.7,2646.6,0.30132924]
["bitfinex","ETHUSD",1724154590616,32.47954197,2646.7,2646.6,0.30132924]
["bitfinex","ETHUSD",1724154591330,31.35762143,2646.7,2646.6,0.30132924]
["bitfinex","ETHUSD",1724154592562,32.47909838,2646.7,2646.6,0.30132924]
["bitfinex","ETHUSD",1724154592712,32.47909838,2646.7,2646.6,0.09250605]
["bitfinex","ETHUSD",1724154592916,3.77961,2645.8,2645.6,2.2556]
["bitfinex","ETHUSD",1724154593233,3.77961,2645.8,2645.6,37.3456]
["bitfinex","ETHUSD",1724154593964,3.77961,2645.8,2645.6,2.3456]
["bitfinex","ETHUSD",1724154594741,7.5593,2645.8,2645.6,2.3456]
["bitfinex","ETHUSD",1724154594971,3.77961,2645.8,2645.6,2.3456]
["bitfinex","ETHUSD",1724154596068,7.5593,2645.8,2645.6,2.3456]
["bitfinex","ETHUSD",1724154596250,3.77971,2645.7,2645.6,2.3456]
["bitfinex","ETHUSD",1724154598761,9.94658136,2645.8,2645.6,2.3456]
["bitfinex","ETHUSD",1724154598990,3.77971,2645.7,2645.6,2.3456]
["bitfinex","ETHUSD",1724154603949,4.55986136,2645.8,2645.6,2.3456]
["bitfinex","ETHUSD",1724154604194,4.55958136,2646.0,2645.6,6.36001]
["bitfinex","ETHUSD",1724154604397,0.78028136,2646.0,2645.6,6.36001]
["bitfinex","ETHUSD",1724154604600,4.55957136,2646.0,2645.6,6.36001]
["bitfinex","ETHUSD",1724154604903,4.55957136,2646.0,2645.7,0.09]
["bitfinex","ETHUSD",1724154606390,4.55957136,2646.0,2645.7,35.09]
["bitfinex","ETHUSD",1724154606727,0.78028136,2646.1,2646.0,2.2998]
["bitfinex","ETHUSD",1724154606873,0.78028136,2646.3,2646.1,3.77914]
["bitfinex","ETHUSD",1724154607074,1.17042205,2646.4,2646.2,2.4845]
["bitfinex","ETHUSD",1724154607075,0.78028136,2646.4,2646.2,2.4845]
["bitfinex","ETHUSD",1724154607300,0.78028136,2646.5,2646.2,2.5745]
["bitfinex","ETHUSD",1724154607519,0.78028136,2646.5,2646.2,37.5745]
["bitfinex","ETHUSD",1724154607692,4.55887136,2646.5,2646.2,2.5745]
["bitfinex","ETHUSD",1724154607897,3.77874,2646.4,2646.2,2.5745]
["bitfinex","ETHUSD",1724154608416,4.55902136,2646.4,2646.2,2.5745]
["bitfinex","ETHUSD",1724154610174,0.78028136,2646.3,2646.2,2.5745]
["bitfinex","ETHUSD",1724154610376,3.77874,2646.4,2646.2,2.5745]
["bitfinex","ETHUSD",1724154610377,0.78028136,2646.4,2646.2,2.5745]
["bitfinex","ETHUSD",1724154610809,0.78028136,2646.4,2646.3,0.09]
["bitfinex","ETHUSD",1724154611128,4.94913205,2646.4,2646.3,0.09]
["bitfinex","ETHUSD",1724154611279,5.36060069,2646.4,2646.3,0.09]
["bitfinex","ETHUSD",1724154611620,6.96760069,2646.4,2646.3,0.09]
["bitfinex","ETHUSD",1724154611832,6.17196495,2646.4,2646.3,0.09]
["bitfinex","ETHUSD",1724154612008,10.74917035,2646.4,2646.3,0.09]
["bitfinex","ETHUSD",1724154612321,11.90418639,2646.4,2646.3,0.09]
["bitfinex","ETHUSD",1724154613312,10.66130897,2646.4,2646.3,0.09]
["bitfinex","ETHUSD",1724154615393,12.61785903,2646.4,2646.3,0.09]
["bitfinex","ETHUSD",1724154615602,11.90721828,2646.4,2646.3,0.09]
["bitfinex","ETHUSD",1724154616429,12.61788066,2646.4,2646.3,0.09]
["bitfinex","ETHUSD",1724154617038,10.6613306,2646.4,2646.3,0.09]
["bitfinex","ETHUSD",1724154617388,9.53919958,2646.4,2646.3,0.09]
["bitfinex","ETHUSD",1724154617588,10.66127114,2646.4,2646.3,0.09]
["bitfinex","ETHUSD",1724154617984,11.41431354,2646.4,2646.3,0.09]
["bitfinex","ETHUSD",1724154618187,10.66127114,2646.4,2646.3,0.09]
["bitfinex","ETHUSD",1724154619112,11.41437446,2646.4,2646.3,0.09]
["bitfinex","ETHUSD",1724154619333,10.66127114,2646.4,2646.3,0.09]
["bitfinex","ETHUSD",1724154619826,11.41446048,2646.4,2646.3,0.09]
["bitfinex","ETHUSD",1724154620130,13.76155876,2646.4,2646.3,0.09]
["bitfinex","ETHUSD",1724154620740,1.49685114,2646.4,2646.3,0.09]
["bitfinex","ETHUSD",1724154620892,6.52294902,2646.4,2646.3,0.09]
["bitfinex","ETHUSD",1724154621233,0.37477958,2646.4,2646.3,0.09]
["bitfinex","ETHUSD",1724154621416,5.75697624,2646.4,2646.3,0.09]
["bitfinex","ETHUSD",1724154621627,5.72023159,2646.4,2646.3,0.09]
["bitfinex","ETHUSD",1724154621805,4.56506083,2646.4,2646.3,0.09]
["bitfinex","ETHUSD",1724154622310,6.52309403,2646.4,2646.3,0.05337691]
["bitfinex","ETHUSD",1724154622519,6.13193385,2646.4,2646.3,0.05337691]
["bitfinex","ETHUSD",1724154622683,6.13191025,2646.4,2646.3,0.01337691]
["bitfinex","ETHUSD",1724154622884,4.56505186,2646.4,2646.3,0.01337691]
["bitfinex","ETHUSD",1724154624893,2.35354638,2646.4,2646.3,6.11273691]
["bitfinex","ETHUSD",1724154625085,2.35354638,2646.4,2646.3,9.84805245]
["bitfinex","ETHUSD",1724154625633,0.78369527,2646.4,2646.3,6.11273691]
["bitfinex","ETHUSD",1724154625998,0.78369527,2646.4,2646.3,37.33387691]
["bitfinex","ETHUSD",1724154626486,0.78369527,2646.4,2646.3,41.11273691]
["bitfinex","ETHUSD",1724154626748,1.17537619,2646.6,2646.5,2.3984]
["bitfinex","ETHUSD",1724154626891,1.58706501,2646.6,2646.5,2.3984]
["bitfinex","ETHUSD",1724154627242,1.17537619,2646.7,2646.5,9.91228554]
["bitfinex","ETHUSD",1724154627536,0.78349799,2646.6,2646.5,9.91228554]
["bitfinex","ETHUSD",1724154627698,1.17537619,2646.7,2646.5,9.91228554]
["bitfinex","ETHUSD",1724154627907,1.17537619,2646.6,2646.5,6.13371554]
["bitfinex","ETHUSD",1724154628225,1.17537619,2646.7,2646.5,6.13371554]
["bitfinex","ETHUSD",1724154628616,1.17537619,2646.6,2646.5,6.13371554]
["bitfinex","ETHUSD",1724154630218,1.17537619,2646.7,2646.5,6.13371554]
["bitfinex","ETHUSD",1724154631237,0.78303857,2646.6,2646.5,9.91221554]
["bitfinex","ETHUSD",1724154631594,0.78303857,2646.6,2646.5,9.92559245]
["bitfinex","ETHUSD",1724154631796,0.85037965,2646.6,2646.5,6.14709245]
["bitfinex","ETHUSD",1724154632034,0.78303857,2646.6,2646.5,6.14709245]
["bitfinex","ETHUSD",1724154633456,0.78303857,2646.6,2646.5,9.92566245]
["bitfinex","ETHUSD",1724154634128,0.78303857,2646.7,2646.5,9.92566245]
["bitfinex","ETHUSD",1724154634328,0.0648778,2646.6,2646.5,9.92566245]
["bitfinex","ETHUSD",1724154634544,0.78303857,2646.7,2646.5,6.14709245]
["bitfinex","ETHUSD",1724154634718,0.84794674,2646.6,2646.5,2.41177691]
["bitfinex","ETHUSD",1724154635462,0.06490817,2646.6,2646.5,2.41177691]
["bitfinex","ETHUSD",1724154636063,0.84794674,2646.6,2646.5,2.41177691]
["bitfinex","ETHUSD",1724154636883,0.84794674,2646.6,2646.5,0.01337691]
["bitfinex","ETHUSD",1724154637173,0.84745725,2646.6,2646.5,0.01337691]
["bitfinex","ETHUSD",1724154637672,0.84753279,2646.6,2646.5,0.01337691]
["bitfinex","ETHUSD",1724154637872,4.62596279,2646.6,2646.5,0.01337691]
["bitfinex","ETHUSD",1724154638089,5.01871436,2646.6,2646.5,0.01337691]
["bitfinex","ETHUSD",1724154638572,4.59956071,2646.6,2646.5,0.01337691]
["bitfinex","ETHUSD",1724154638945,6.16676523,2646.6,2646.5,0.01337691]
["bitfinex","ETHUSD",1724154639129,4.59956071,2646.6,2646.5,0.01337691]
["bitfinex","ETHUSD",1724154639334,9.94519523,2646.6,2646.5,0.01337691]
["bitfinex","ETHUSD",1724154639956,12.37239523,2646.6,2646.5,0.01337691]
["bitfinex","ETHUSD",1724154641636,17.69537096,2646.6,2646.5,0.01337691]
["bitfinex","ETHUSD",1724154642144,20.04398754,2646.6,2646.5,0.01337691]
["bitfinex","ETHUSD",1724154642349,16.57256225,2646.6,2646.5,0.01337691]
["bitfinex","ETHUSD",1724154642677,18.9212062,2646.6,2646.5,0.01337691]
["bitfinex","ETHUSD",1724154643181,17.69537376,2646.6,2646.5,0.01337691]
["bitfinex","ETHUSD",1724154643384,18.92146633,2646.6,2646.5,0.01337691]
["bitfinex","ETHUSD",1724154644982,14.59342554,2646.6,2646.5,0.01337691]
["bitfinex","ETHUSD",1724154645289,12.16622554,2646.6,2646.5,0.01337691]
["bitfinex","ETHUSD",1724154645489,18.35107657,2646.6,2646.5,0.01337691]
["bitfinex","ETHUSD",1724154645773,17.67467051,2646.6,2646.5,0.01337691]
["bitfinex","ETHUSD",1724154646275,20.41551268,2646.6,2646.5,0.01337691]
["bitfinex","ETHUSD",1724154646650,20.41551268,2646.6,2646.5,0.01003224]
["bitfinex","ETHUSD",1724154647165,23.41551268,2646.6,2646.5,0.01003224]
["bitfinex","ETHUSD",1724154648417,21.16973134,2646.6,2646.5,0.01003224]
["bitfinex","ETHUSD",1724154648570,25.02284428,2646.6,2646.5,0.01003224]
["bitfinex","ETHUSD",1724154649018,22.77573134,2646.6,2646.5,0.01003224]
["bitfinex","ETHUSD",1724154649323,25.02292124,2646.6,2646.5,0.01003224]
["bitfinex","ETHUSD",1724154651320,22.28207907,2646.6,2646.5,0.01003224]
["bitfinex","ETHUSD",1724154651644,25.02292124,2646.6,2646.5,0.01003224]
["bitfinex","ETHUSD",1724154652145,20.67607907,2646.6,2646.5,0.01003224]
["bitfinex","ETHUSD",1724154652334,22.28207907,2646.6,2646.5,0.01003224]
["bitfinex","ETHUSD",1724154652718,25.02292124,2646.6,2646.5,0.01003224]
["bitfinex","ETHUSD",1724154653048,25.02275578,2646.6,2646.5,0.01003224]
["bitfinex","ETHUSD",1724154653341,22.28191361,2646.6,2646.5,0.01003224]
["bitfinex","ETHUSD",1724154653947,25.02519455,2646.6,2646.5,0.01003224]
["bitfinex","ETHUSD",1724154654341,22.28191361,2646.6,2646.5,0.01003224]
["bitfinex","ETHUSD",1724154657060,20.03488917,2646.6,2646.5,0.01003224]
["bitfinex","ETHUSD",1724154657506,22.28098412,2646.6,2646.5,0.01003224]
["bitfinex","ETHUSD",1724154657705,8.38877964,2646.6,2646.5,0.01003224]
["bitfinex","ETHUSD",1724154658019,7.2694286,2646.6,2646.5,0.01003224]
["bitfinex","ETHUSD",1724154658204,6.5581652,2646.6,2646.5,0.01003224]
["bitfinex","ETHUSD",1724154658405,6.54813296,2646.6,2646.3,2.2827]
["bitfinex","ETHUSD",1724154658647,1.15786416,2646.4,2646.3,2.888877]
["bitfinex","ETHUSD",1724154658951,0.72546796,2646.4,2646.3,2.888877]
["bitfinex","ETHUSD",1724154659154,0.72546729,2646.4,2646.3,2.888877]
["bitfinex","ETHUSD",1724154659361,0.47391373,2646.4,2646.3,2.888877]
["bitfinex","ETHUSD",1724154659908,0.72548155,2646.4,2646.3,2.2827]
["bitfinex","ETHUSD",1724154660359,0.47391373,2646.4,2646.3,2.2827]
["bitfinex","ETHUSD",1724154660708,0.06212966,2646.4,2646.3,2.2827]
["bitfinex","ETHUSD",1724154660913,0.8453581,2646.4,2646.3,2.2827]
["bitfinex","ETHUSD",1724154661150,0.78323326,2646.4,2646.3,2.2827]
["bitfinex","ETHUSD",1724154661357,0.84539839,2646.4,2646.3,2.2827]
["bitfinex","ETHUSD",1724154662328,0.84539839,2646.4,2646.3,2.888869]
["bitfinex","ETHUSD",1724154662932,0.06216513,2646.4,2646.3,2.888869]
["bitfinex","ETHUSD",1724154663136,0.78326865,2646.4,2646.3,2.888869]
["bitfinex","ETHUSD",1724154663337,0.84533758,2646.4,2646.3,6.667729]
["bitfinex","ETHUSD",1724154665366,0.06206893,2646.4,2646.3,6.667729]
["bitfinex","ETHUSD",1724154665745,0.06206893,2646.4,2646.3,41.667729]
["bitfinex","ETHUSD",1724154665945,0.84533758,2646.4,2646.3,37.888869]
["bitfinex","ETHUSD",1724154666736,0.06206893,2646.4,2646.3,41.667729]
["bitfinex","ETHUSD",1724154669758,0.84533758,2646.4,2646.3,41.667729]
["bitfinex","ETHUSD",1724154670145,0.02206893,2646.4,2646.3,37.888869]
["bitfinex","ETHUSD",1724154670454,0.84412891,2646.4,2646.3,37.888869]
["bitfinex","ETHUSD",1724154670652,0.06086026,2646.4,2646.3,37.888869]
["bitfinex","ETHUSD",1724154670836,0.84412891,2646.4,2646.3,37.888869]
["bitfinex","ETHUSD",1724154672256,0.84391874,2646.4,2646.3,37.888869]
["bitfinex","ETHUSD",1724154672468,0.84391874,2646.4,2646.3,2.888869]
["bitfinex","ETHUSD",1724154673743,0.06086026,2646.4,2646.3,6.667729]
["bitfinex","ETHUSD",1724154673942,0.84391874,2646.4,2646.3,6.667729]
["bitfinex","ETHUSD",1724154674189,0.06086026,2646.4,2646.3,6.667729]
["bitfinex","ETHUSD",1724154675773,0.84391874,2646.4,2646.3,6.667729]
["bitfinex","ETHUSD",1724154677475,0.06086026,2646.4,2646.3,6.667729]
["bitfinex","ETHUSD",1724154677998,0.06086026,2646.4,2646.3,10.446589]
["bitfinex","ETHUSD",1724154678156,0.78305848,2646.6,2646.5,3.77857]
["bitfinex","ETHUSD",1724154678351,0.78305848,2646.6,2646.5,6.8656049]
["bitfinex","ETHUSD",1724154678352,0.84181775,2646.6,2646.5,6.8656049]
["bitfinex","ETHUSD",1724154679264,0.84181775,2646.6,2646.5,10.6441749]
["bitfinex","ETHUSD",1724154679470,0.05875927,2646.6,2646.5,10.6441749]
["bitfinex","ETHUSD",1724154680373,0.84181775,2646.6,2646.5,10.6441749]
["bitfinex","ETHUSD",1724154681068,0.05875927,2646.6,2646.5,10.6441749]
["bitfinex","ETHUSD",1724154681593,0.84181775,2646.6,2646.5,6.8656049]
["bitfinex","ETHUSD",1724154681813,0.84181775,2646.6,2646.5,6.04927]
["bitfinex","ETHUSD",1724154683886,0.84181775,2646.6,2646.4,3.7787]
["bitfinex","ETHUSD",1724154684094,0.78305848,2646.5,2646.4,6.1603]
["bitfinex","ETHUSD",1724154684296,0.84181775,2646.6,2646.4,6.1603]
["bitfinex","ETHUSD",1724154684527,0.05880372,2646.5,2646.4,6.1603]
["bitfinex","ETHUSD",1724154684725,0.05880372,2646.5,2646.4,11.1541419]
["bitfinex","ETHUSD",1724154685220,0.78305848,2646.7,2646.6,3.77843]
["bitfinex","ETHUSD",1724154685445,0.84211279,2646.7,2646.6,3.77843]
["bitfinex","ETHUSD",1724154686398,0.84211279,2646.7,2646.6,7.55686]
["bitfinex","ETHUSD",1724154686586,0.05905431,2646.7,2646.6,9.95616]
["bitfinex","ETHUSD",1724154686798,0.05905431,2646.7,2646.6,11.23388919]
["bitfinex","ETHUSD",1724154686998,0.05905431,2646.7,2646.6,12.83988919]
["bitfinex","ETHUSD",1724154688115,0.78305848,2647.0,2646.8,3.77811]
["bitfinex","ETHUSD",1724154688316,0.78305848,2646.9,2646.8,3.77811]
["bitfinex","ETHUSD",1724154688516,0.78305848,2647.0,2646.9,3.778]
["bitfinex","ETHUSD",1724154689535,0.78305848,2647.1,2646.9,3.778]
["bitfinex","ETHUSD",1724154689956,0.78305848,2647.0,2646.8,3.77808]
["bitfinex","ETHUSD",1724154690250,0.78305848,2647.1,2646.8,1.28392892]
["bitfinex","ETHUSD",1724154690462,0.78305848,2647.1,2646.7,3.77818]
["bitfinex","ETHUSD",1724154690463,0.78305848,2647.0,2646.7,3.77818]
["bitfinex","ETHUSD",1724154690830,0.78305848,2647.1,2646.7,3.77818]
["bitfinex","ETHUSD",1724154691366,0.78305848,2647.1,2646.9,3.77792]
["bitfinex","ETHUSD",1724154691515,0.78305848,2647.1,2646.9,7.55584]
["bitfinex","ETHUSD",1724154691839,0.78305848,2647.1,2647.0,3.77786]
["bitfinex","ETHUSD",1724154692041,0.78305848,2647.1,2647.0,6.22326]
["bitfinex","ETHUSD",1724154692356,0.78305848,2647.2,2647.0,6.22326]
["bitfinex","ETHUSD",1724154692554,0.78305848,2647.2,2647.0,2.4454]
["bitfinex","ETHUSD",1724154692915,0.78305848,2647.1,2646.9,4.155712]
["bitfinex","ETHUSD",1724154693395,0.78305848,2647.1,2646.9,3.77792]
["bitfinex","ETHUSD",1724154695033,0.78305848,2647.1,2646.7,6.08948]
["bitfinex","ETHUSD",1724154695246,0.78305848,2647.0,2646.7,6.08948]
["bitfinex","ETHUSD",1724154695545,0.78305848,2647.1,2646.7,6.08948]
["bitfinex","ETHUSD",1724154696065,0.78305848,2647.0,2646.7,7.36465192]
["bitfinex","ETHUSD",1724154696245,0.78305848,2647.0,2646.7,6.08958]
["bitfinex","ETHUSD",1724154697174,0.78305848,2647.0,2646.7,9.86779]
["bitfinex","ETHUSD",1724154697672,0.78305848,2647.0,2646.8,3.77811]
["bitfinex","ETHUSD",1724154698535,0.78305848,2647.0,2646.8,3.77807]
["bitfinex","ETHUSD",1724154698737,0.78305848,2647.1,2646.8,7.55613]
["bitfinex","ETHUSD",1724154698976,0.78305848,2647.1,2646.8,7.55614]
["bitfinex","ETHUSD",1724154699191,0.78305848,2647.1,2646.9,3.77788]
["bitfinex","ETHUSD",1724154699478,0.78305848,2647.1,2647.0,3.77786]
["bitfinex","ETHUSD",1724154699878,0.78305848,2647.1,2646.9,3.77788]
["bitfinex","ETHUSD",1724154700035,0.78305848,2647.1,2646.9,7.5558]
["bitfinex","ETHUSD",1724154700545,0.78305848,2647.1,2646.9,3.77788]
["bitfinex","ETHUSD",1724154700876,0.0574525,2647.0,2646.9,3.77788]
["bitfinex","ETHUSD",1724154701265,0.0574525,2647.0,2646.9,5.0399504]
["bitfinex","ETHUSD",1724154701873,0.0574525,2647.0,2646.8,3.77812]
["bitfinex","ETHUSD",1724154702042,0.84051098,2647.0,2646.8,3.77812]
["bitfinex","ETHUSD",1724154702684,0.84051098,2647.0,2646.7,6.08957]
["bitfinex","ETHUSD",1724154702685,0.78305848,2646.9,2646.7,6.08957]
["bitfinex","ETHUSD",1724154703286,0.84037256,2646.8,2646.7,6.08957]
["bitfinex","ETHUSD",1724154703659,0.05731408,2646.8,2646.7,6.08957]
["bitfinex","ETHUSD",1724154703879,0.05731408,2646.8,2646.6,7.55672]
["bitfinex","ETHUSD",1724154704210,0.84037256,2646.8,2646.7,3.77828]
["bitfinex","ETHUSD",1724154704409,6.1912,2646.5,2646.3,2.48921689]
["bitfinex","ETHUSD",1724154704611,4.24702174,2646.4,2646.0,3.77919]
["bitfinex","ETHUSD",1724154704912,0.78332474,2646.2,2646.0,3.77919]
["bitfinex","ETHUSD",1724154705282,0.05711176,2646.1,2646.0,3.77919]
["bitfinex","ETHUSD",1724154705477,0.05711176,2646.1,2646.0,4.771376]
["bitfinex","ETHUSD",1724154706989,0.78332474,2646.3,2646.1,3.77906]
["bitfinex","ETHUSD",1724154707373,0.78332474,2646.3,2646.2,3.779]
["bitfinex","ETHUSD",1724154707674,0.78332474,2646.4,2646.3,6.22146]
["bitfinex","ETHUSD",1724154708282,0.78332474,2646.5,2646.4,3.77871]
["bitfinex","ETHUSD",1724154708493,0.78332474,2646.5,2646.4,4.939327]
["bitfinex","ETHUSD",1724154709269,1.17504122,2646.7,2646.5,3.77857]
["bitfinex","ETHUSD",1724154709270,0.78332474,2646.6,2646.5,3.77857]
["bitfinex","ETHUSD",1724154710171,0.78332474,2646.7,2646.5,3.77857]
["bitfinex","ETHUSD",1724154710400,0.78332474,2646.6,2646.5,3.77857]
["bitfinex","ETHUSD",1724154710921,0.78332474,2646.7,2646.5,3.77857]
["bitfinex","ETHUSD",1724154711124,1.17504122,2646.8,2646.5,3.77857]
["bitfinex","ETHUSD",1724154711125,0.78332474,2646.6,2646.5,3.77857]
["bitfinex","ETHUSD",1724154711306,0.78332474,2646.7,2646.6,3.77843]
["bitfinex","ETHUSD",1724154711835,0.78332474,2646.7,2646.4,7.5573]
["bitfinex","ETHUSD",1724154712119,0.78332474,2646.6,2646.5,3.77857]
["bitfinex","ETHUSD",1724154712414,0.78332474,2646.6,2646.5,4.939151]
["bitfinex","ETHUSD",1724154713086,0.78332474,2646.7,2646.6,3.77843]
["bitfinex","ETHUSD",1724154713771,1.58660179,2646.7,2646.6,35.0]
["bitfinex","ETHUSD",1724154713971,4.3211924,2646.7,2646.3,2.4426]
["bitfinex","ETHUSD",1724154714217,0.78350842,2646.5,2646.2,3.7789]
["bitfinex","ETHUSD",1724154714418,0.84031237,2646.4,2646.3,36.02093169]
["bitfinex","ETHUSD",1724154714717,0.84031237,2646.4,2646.3,35.0]
["bitfinex","ETHUSD",1724154715093,0.05680395,2646.4,2646.3,35.0]
["bitfinex","ETHUSD",1724154715283,0.84028415,2646.4,2646.3,35.0]
["bitfinex","ETHUSD",1724154717231,0.05680395,2646.4,2646.3,35.0]
["bitfinex","ETHUSD",1724154717578,0.84029295,2646.4,2646.3,35.0]
["bitfinex","ETHUSD",1724154718015,0.84029295,2646.4,2646.3,35.85783035]
["bitfinex","ETHUSD",1724154718188,0.84029295,2646.4,2646.3,39.63669035]
["bitfinex","ETHUSD",1724154718408,0.783489,2646.4,2646.3,39.63669035]
["bitfinex","ETHUSD",1724154718930,0.783489,2646.5,2646.4,3.77871]
["bitfinex","ETHUSD",1724154719129,0.783489,2646.5,2646.4,7.51402554]
["bitfinex","ETHUSD",1724154719333,0.783489,2646.5,2646.4,3.77871]
["bitfinex","ETHUSD",1724154719483,0.783489,2646.6,2646.5,7.55714]
["bitfinex","ETHUSD",1724154719841,1.17526263,2646.7,2646.5,3.77857]
["bitfinex","ETHUSD",1724154719842,0.783489,2646.7,2646.5,3.77857]
["bitfinex","ETHUSD",1724154720124,0.78360221,2646.7,2646.6,38.77843]
["bitfinex","ETHUSD",1724154720296,0.7835998,2646.7,2646.6,38.77843]
["bitfinex","ETHUSD",1724154720624,1.17526263,2646.8,2646.6,38.73531554]
["bitfinex","ETHUSD",1724154720778,1.58679592,2646.7,2646.6,35.0]
["bitfinex","ETHUSD",1724154721808,0.54288479,2646.7,2646.6,35.0]
["bitfinex","ETHUSD",1724154722007,1.58703087,2646.7,2646.6,35.0]
["bitfinex","ETHUSD",1724154722426,0.13135116,2646.7,2646.6,35.0]
["bitfinex","ETHUSD",1724154722584,0.54293067,2646.7,2646.6,35.0]
["bitfinex","ETHUSD",1724154722932,1.58719299,2646.7,2646.6,35.0]
["bitfinex","ETHUSD",1724154723227,2.10965114,2646.7,2646.6,35.0]
["bitfinex","ETHUSD",1724154723409,1.5871693,2646.7,2646.6,35.0]
["bitfinex","ETHUSD",1724154724093,1.5871693,2646.7,2646.6,3.77843]
["bitfinex","ETHUSD",1724154724276,1.17558979,2646.8,2646.6,4.156273]
["bitfinex","ETHUSD",1724154724482,1.17558979,2646.8,2646.7,38.77828]
["bitfinex","ETHUSD",1724154724710,1.58718188,2646.8,2646.7,38.77828]
["bitfinex","ETHUSD",1724154724878,1.58718188,2646.8,2646.7,35.0]
["bitfinex","ETHUSD",1724154726483,0.54293336,2646.8,2646.7,35.0]
["bitfinex","ETHUSD",1724154726695,1.97831372,2646.8,2646.7,35.0]
["bitfinex","ETHUSD",1724154726899,2.10965499,2646.8,2646.7,35.0]
["bitfinex","ETHUSD",1724154727549,8.30259499,2646.8,2646.7,35.0]
["bitfinex","ETHUSD",1724154727701,6.73587336,2646.8,2646.7,35.0]
["bitfinex","ETHUSD",1724154727896,6.73587336,2646.8,2646.2,8.67522689]
["bitfinex","ETHUSD",1724154727897,3.77835,2646.7,2646.2,8.67522689]
["bitfinex","ETHUSD",1724154728097,0.78376879,2646.5,2646.3,0.86752269]
["bitfinex","ETHUSD",1724154728532,1.17565319,2646.6,2646.4,35.0]
["bitfinex","ETHUSD",1724154729049,0.7837404,2646.5,2646.4,35.0]
["bitfinex","ETHUSD",1724154729215,1.17565319,2646.6,2646.4,35.0]
["bitfinex","ETHUSD",1724154729395,0.78372602,2646.5,2646.4,35.0]
["bitfinex","ETHUSD",1724154729595,1.17565319,2646.6,2646.4,35.0]
["bitfinex","ETHUSD",1724154730048,1.58721623,2646.5,2646.4,35.0]
["bitfinex","ETHUSD",1724154730225,1.64425174,2646.5,2646.4,35.0]
["bitfinex","ETHUSD",1724154730853,1.2326887,2646.5,2646.4,35.0]
["bitfinex","ETHUSD",1724154731040,1.64424639,2646.5,2646.4,35.0]
["bitfinex","ETHUSD",1724154731269,1.2326887,2646.5,2646.4,35.0]
["bitfinex","ETHUSD",1724154731422,1.64426901,2646.5,2646.4,35.0]
["bitfinex","ETHUSD",1724154732246,1.64417821,2646.5,2646.4,35.0]
["bitfinex","ETHUSD",1724154733132,1.64417821,2646.5,2646.2,3.77891]
["bitfinex","ETHUSD",1724154733331,0.78366867,2646.4,2646.2,3.77891]
["bitfinex","ETHUSD",1724154733590,0.78366867,2646.4,2646.2,5.0312616]
["bitfinex","ETHUSD",1724154733791,1.17556239,2646.5,2646.3,35.0]
["bitfinex","ETHUSD",1724154734086,0.78365664,2646.4,2646.3,35.0]
["bitfinex","ETHUSD",1724154736483,6.03791,2646.4,2645.8,8.75397689]
["bitfinex","ETHUSD",1724154736689,0.78358816,2646.2,2645.8,6.26867689]
["bitfinex","ETHUSD",1724154737179,0.78358816,2646.1,2645.9,35.0]
["bitfinex","ETHUSD",1724154737949,0.78358816,2646.0,2645.9,35.0]
["bitfinex","ETHUSD",1724154738219,3.95414572,2646.0,2645.6,3.77972]
["bitfinex","ETHUSD",1724154738420,0.78342024,2645.9,2645.6,5.18474869]
["bitfinex","ETHUSD",1724154738655,0.78342024,2645.9,2645.7,35.0]
["bitfinex","ETHUSD",1724154738977,1.17556239,2645.8,2645.2,2.4459]
["bitfinex","ETHUSD",1724154739181,0.78323108,2645.7,2645.3,3.78022]
["bitfinex","ETHUSD",1724154739394,0.78323108,2645.7,2645.3,39.563432]
["bitfinex","ETHUSD",1724154740541,0.78323108,2645.8,2645.6,3.77977]
["bitfinex","ETHUSD",1724154740745,0.78323108,2645.9,2645.6,3.77977]
["bitfinex","ETHUSD",1724154741395,0.78323108,2645.9,2645.7,3.77971]
["bitfinex","ETHUSD",1724154741596,0.78323108,2646.0,2645.8,35.0]
["bitfinex","ETHUSD",1724154742028,0.78323108,2646.1,2646.0,3.77928]
["bitfinex","ETHUSD",1724154742247,1.17556239,2646.3,2646.0,11.61196]
["bitfinex","ETHUSD",1724154742248,0.78323108,2646.2,2646.0,11.61196]
["bitfinex","ETHUSD",1724154742410,0.78323108,2646.3,2646.0,11.61196]
["bitfinex","ETHUSD",1724154742604,0.78323108,2646.3,2646.1,35.0]
["bitfinex","ETHUSD",1724154742810,0.78323108,2646.3,2646.1,37.48665508]
["bitfinex","ETHUSD",1724154743038,0.78323108,2646.3,2646.1,41.26574508]
["bitfinex","ETHUSD",1724154743637,0.78323108,2646.3,2646.2,3.779]
["bitfinex","ETHUSD",1724154743837,0.78323108,2646.3,2646.2,5.385]
["bitfinex","ETHUSD",1724154744044,0.78323108,2646.3,2646.2,3.779]
["bitfinex","ETHUSD",1724154744200,0.78323108,2646.3,2646.2,7.51431554]
["bitfinex","ETHUSD",1724154744404,1.17556239,2646.5,2646.2,7.51431554]
["bitfinex","ETHUSD",1724154744405,0.78323108,2646.4,2646.2,7.51431554]
["bitfinex","ETHUSD",1724154744845,0.78323108,2646.4,2646.2,3.779]
["bitfinex","ETHUSD",1724154745046,0.78323108,2646.4,2646.3,35.0]
["bitfinex","ETHUSD",1724154745706,0.83753968,2646.4,2646.3,35.0]
["bitfinex","ETHUSD",1724154745904,0.83753968,2646.4,2646.3,38.77886]
["bitfinex","ETHUSD",1724154746831,0.0543086,2646.4,2646.3,42.55772]
["bitfinex","ETHUSD",1724154747163,0.0543086,2646.4,2646.3,46.29303554]
["bitfinex","ETHUSD",1724154748038,0.78323108,2646.5,2646.4,3.77871]
["bitfinex","ETHUSD",1724154748223,0.83743277,2646.5,2646.4,3.77871]
["bitfinex","ETHUSD",1724154748748,0.83743277,2646.5,2646.4,38.77871]
["bitfinex","ETHUSD",1724154748960,0.83743277,2646.5,2646.4,42.51402554]
["bitfinex","ETHUSD",1724154750355,0.83743277,2646.5,2646.4,46.29273554]
["bitfinex","ETHUSD",1724154750526,0.83743277,2646.5,2646.4,48.74463554]
["bitfinex","ETHUSD",1724154751515,0.05420169,2646.5,2646.4,50.35063554]
["bitfinex","ETHUSD",1724154752414,1.17556239,2646.8,2646.6,3.77843]
["bitfinex","ETHUSD",1724154752415,0.78323108,2646.7,2646.6,3.77843]
["bitfinex","ETHUSD",1724154752616,0.83805587,2646.7,2646.6,7.51374554]
["bitfinex","ETHUSD",1724154753017,0.83832615,2646.7,2646.6,7.51374554]
["bitfinex","ETHUSD",1724154753319,1.17556239,2646.8,2646.6,7.51374554]
["bitfinex","ETHUSD",1724154753719,0.83805488,2646.7,2646.6,3.77843]
["bitfinex","ETHUSD",1724154753914,0.83805488,2646.7,2646.6,38.77843]
["bitfinex","ETHUSD",1724154753915,0.05458188,2646.7,2646.6,38.77843]
["bitfinex","ETHUSD",1724154754262,0.783619,2646.7,2646.6,38.77843]
["bitfinex","ETHUSD",1724154754411,0.783619,2646.7,2646.6,44.16286]
["bitfinex","ETHUSD",1724154754412,0.83852334,2646.7,2646.6,44.16286]
["bitfinex","ETHUSD",1724154754610,0.83852334,2646.7,2646.6,46.29217554]
["bitfinex","ETHUSD",1724154754611,0.05490434,2646.7,2646.6,46.29217554]
["bitfinex","ETHUSD",1724154755818,0.05490434,2646.7,2646.6,47.89817554]
["bitfinex","ETHUSD",1724154756015,0.783619,2646.9,2646.8,3.77814]
["bitfinex","ETHUSD",1724154756254,0.05422191,2646.9,2646.8,3.77814]
["bitfinex","ETHUSD",1724154756427,0.83774093,2646.9,2646.8,3.77814]
["bitfinex","ETHUSD",1724154756631,1.64144539,2646.9,2646.8,3.77814]
["bitfinex","ETHUSD",1724154756837,1.2297843,2646.9,2646.7,3.77821]
["bitfinex","ETHUSD",1724154757041,0.05422191,2646.9,2646.8,3.73531554]
["bitfinex","ETHUSD",1724154757317,1.64144592,2646.9,2646.7,3.77821]
["bitfinex","ETHUSD",1724154757540,0.78351195,2646.8,2646.7,3.77821]
["bitfinex","ETHUSD",1724154757957,0.83774055,2646.8,2646.7,3.77821]
["bitfinex","ETHUSD",1724154758517,0.0542286,2646.8,2646.7,3.77821]
["bitfinex","ETHUSD",1724154759343,0.0542286,2646.8,2646.5,3.77849]
["bitfinex","ETHUSD",1724154759515,0.83767815,2646.8,2646.6,3.77833]
["bitfinex","ETHUSD",1724154759860,0.83767815,2646.8,2646.7,35.0]
["bitfinex","ETHUSD",1724154762826,0.83767815,2646.8,2646.5,3.77857]
["bitfinex","ETHUSD",1724154763132,0.83767815,2646.8,2646.4,3.77866]
["bitfinex","ETHUSD",1724154763491,0.83767815,2646.8,2646.5,35.0]
["bitfinex","ETHUSD",1724154763692,0.78344955,2646.7,2646.5,35.0]
["bitfinex","ETHUSD",1724154764160,0.05390702,2646.6,2646.5,35.0]
["bitfinex","ETHUSD",1724154765692,0.05390702,2646.6,2646.5,38.77857]
["bitfinex","ETHUSD",1724154765891,0.78344955,2646.8,2646.5,42.51388554]
["bitfinex","ETHUSD",1724154766192,0.05211299,2646.7,2646.5,42.51388554]
["bitfinex","ETHUSD",1724154766697,0.05211299,2646.7,2646.6,3.77843]
["bitfinex","ETHUSD",1724154767385,0.05211299,2646.7,2646.6,38.77843]
["bitfinex","ETHUSD",1724154770394,0.05211299,2646.7,2646.6,3.77843]
["bitfinex","ETHUSD",1724154771031,0.05211299,2646.7,2646.6,38.77843]
["bitfinex","ETHUSD",1724154772335,0.05211299,2646.7,2646.6,42.32484209]
["bitfinex","ETHUSD",1724154773937,0.05211299,2646.7,2646.6,7.32484209]
["bitfinex","ETHUSD",1724154774096,0.05211299,2646.7,2646.6,3.77843]
["bitfinex","ETHUSD",1724154774446,0.05211299,2646.7,2646.6,38.77843]
["bitfinex","ETHUSD",1724154776340,0.78344955,2646.9,2646.8,3.77814]
["bitfinex","ETHUSD",1724154777205,1.17556239,2647.0,2646.8,3.77814]
["bitfinex","ETHUSD",1724154777408,0.78346599,2646.9,2646.8,3.77814]
["bitfinex","ETHUSD",1724154777822,0.78346599,2646.9,2646.7,3.77827]
["bitfinex","ETHUSD",1724154778008,0.78346599,2646.8,2646.7,3.77827]
["bitfinex","ETHUSD",1724154781445,2.2513,2646.7,2646.6,3.77837]
["bitfinex","ETHUSD",1724154781735,0.78338532,2646.8,2646.6,3.77837]
["bitfinex","ETHUSD",1724154782095,0.78338532,2646.7,2646.6,3.77837]
["bitfinex","ETHUSD",1724154783145,0.78338532,2646.7,2646.5,3.77856]
["bitfinex","ETHUSD",1724154786569,0.78338532,2646.6,2646.5,3.77856]
["bitfinex","ETHUSD",1724154787598,1.17556239,2646.6,2646.5,3.77856]
["bitfinex","ETHUSD",1724154787800,1.17556239,2646.7,2646.5,3.77856]
["bitfinex","ETHUSD",1724154788163,0.41201919,2646.6,2646.5,3.77856]
["bitfinex","ETHUSD",1724154788363,1.58758158,2646.6,2646.5,4.694885]
["bitfinex","ETHUSD",1724154788909,0.41201919,2646.6,2646.5,4.694885]
["bitfinex","ETHUSD",1724154789201,1.17556239,2646.7,2646.6,3.77843]
["bitfinex","ETHUSD",1724154789371,1.58763776,2646.7,2646.6,3.77843]
["bitfinex","ETHUSD",1724154789701,0.54341886,2646.7,2646.6,3.77843]
["bitfinex","ETHUSD",1724154789861,1.59049314,2646.7,2646.6,3.77843]
["bitfinex","ETHUSD",1724154790056,0.54341744,2646.7,2646.6,3.77843]
["bitfinex","ETHUSD",1724154790357,0.54351089,2646.7,2646.6,3.77843]
["bitfinex","ETHUSD",1724154790582,0.13134204,2646.7,2646.6,3.77843]
["bitfinex","ETHUSD",1724154790796,0.59387907,2646.7,2646.6,5.0187915]
["bitfinex","ETHUSD",1724154791155,0.59387907,2646.7,2646.6,8.7972215]
["bitfinex","ETHUSD",1724154791156,1.64139998,2646.7,2646.6,8.7972215]
["bitfinex","ETHUSD",1724154791574,1.64139998,2646.7,2646.6,12.5756515]
["bitfinex","ETHUSD",1724154791802,0.05034192,2646.7,2646.6,14.8854515]
["bitfinex","ETHUSD",1724154792187,1.64137646,2646.7,2646.6,12.7130215]
["bitfinex","ETHUSD",1724154792700,1.64137646,2646.7,2646.6,10.4032215]
["bitfinex","ETHUSD",1724154794007,2.03005109,2646.7,2646.6,3.77843]
["bitfinex","ETHUSD",1724154794171,0.59385565,2646.7,2646.6,3.77843]
["bitfinex","ETHUSD",1724154794510,2.16625315,2646.7,2646.5,3.77855]
["bitfinex","ETHUSD",1724154794809,0.54351373,2646.6,2646.5,3.77855]
["bitfinex","ETHUSD",1724154794963,0.46099498,2646.6,2646.5,3.77855]
["bitfinex","ETHUSD",1724154795166,2.03339248,2646.6,2646.5,3.77855]
["bitfinex","ETHUSD",1724154795504,2.16473882,2646.6,2646.5,3.77855]
["bitfinex","ETHUSD",1724154795859,2.16473882,2646.6,2646.4,5.38462]
["bitfinex","ETHUSD",1724154796109,0.5435216,2646.5,2646.4,3.77862]
["bitfinex","ETHUSD",1724154796405,0.59236902,2646.5,2646.4,3.77862]
["bitfinex","ETHUSD",1724154796880,2.16476652,2646.5,2646.4,3.77862]
["bitfinex","ETHUSD",1724154798988,2.16484622,2646.5,2646.4,3.77862]
["bitfinex","ETHUSD",1724154799843,4.48044622,2646.5,2646.4,3.77862]
["bitfinex","ETHUSD",1724154800135,4.48044622,2646.5,2646.3,3.77883]
["bitfinex","ETHUSD",1724154800333,0.5436013,2646.4,2646.3,3.77883]
["bitfinex","ETHUSD",1724154800704,1.6414505,2646.4,2646.3,3.77883]
["bitfinex","ETHUSD",1724154801133,0.04981339,2646.4,2646.3,12.37587]
["bitfinex","ETHUSD",1724154801428,0.04981339,2646.4,2646.3,16.15473]
["bitfinex","ETHUSD",1724154801429,0.8360426,2646.4,2646.3,16.15473]
["bitfinex","ETHUSD",1724154801807,0.04981339,2646.4,2646.3,16.15473]
["bitfinex","ETHUSD",1724154802631,0.04981339,2646.4,2646.3,12.37587]
["bitfinex","ETHUSD",1724154803052,0.04981339,2646.4,2646.3,16.15473]
["bitfinex","ETHUSD",1724154803926,0.78622921,2646.6,2646.5,7.55714]
["bitfinex","ETHUSD",1724154804127,0.78622921,2646.7,2646.6,11.33529]
["bitfinex","ETHUSD",1724154805874,0.83158666,2646.7,2646.6,11.33529]
["bitfinex","ETHUSD",1724154807381,0.83158666,2646.7,2646.6,7.55686]
["bitfinex","ETHUSD",1724154810293,0.83158666,2646.7,2646.6,13.67729]
["bitfinex","ETHUSD",1724154810435,0.04535745,2646.7,2646.6,13.67729]
["bitfinex","ETHUSD",1724154810637,0.78622921,2646.8,2646.7,11.33484]
["bitfinex","ETHUSD",1724154810956,0.78622921,2647.3,2647.2,2.342]
["bitfinex","ETHUSD",1724154811295,0.78622921,2647.6,2647.5,7.55428]
["bitfinex","ETHUSD",1724154811432,4.29814487,2648.0,2647.7,7.55372]
["bitfinex","ETHUSD",1724154811433,0.78622921,2647.8,2647.7,7.55372]
["bitfinex","ETHUSD",1724154811636,0.78622921,2648.0,2647.9,7.55314]
["bitfinex","ETHUSD",1724154811840,0.78622921,2648.1,2648.0,7.55286]
["bitfinex","ETHUSD",1724154812285,0.78622921,2648.1,2648.0,3.77643]
["bitfinex","ETHUSD",1724154812466,0.78622921,2648.1,2647.5,0.755428]
["bitfinex","ETHUSD",1724154812649,0.78622921,2648.1,2647.7,3.77678]
["bitfinex","ETHUSD",1724154812987,0.78622921,2648.0,2647.7,3.77678]
["bitfinex","ETHUSD",1724154813151,0.78622921,2648.0,2647.8,3.77671]
["bitfinex","ETHUSD",1724154813407,0.78622921,2648.1,2647.8,3.77671]
["bitfinex","ETHUSD",1724154813539,0.78622921,2648.1,2647.8,3.77663]
["bitfinex","ETHUSD",1724154813738,0.78622921,2648.1,2647.7,5.38282]
["bitfinex","ETHUSD",1724154813967,0.78622921,2648.0,2647.6,3.77692]
["bitfinex","ETHUSD",1724154815277,0.78622921,2648.1,2647.6,7.55384]
["bitfinex","ETHUSD",1724154815643,0.78622921,2648.1,2647.4,2.48921689]
["bitfinex","ETHUSD",1724154815847,0.78622921,2648.1,2647.5,3.77701]
["bitfinex","ETHUSD",1724154816051,0.78622921,2648.1,2647.7,3.77681]
["bitfinex","ETHUSD",1724154816255,3.04612921,2648.1,2647.7,3.77681]
["bitfinex","ETHUSD",1724154816840,6.82242921,2648.1,2647.5,3.77701]
["bitfinex","ETHUSD",1724154817063,0.78622921,2648.0,2647.5,7.55406]
["bitfinex","ETHUSD",1724154817266,6.82242921,2648.1,2647.6,3.777]
["bitfinex","ETHUSD",1724154817880,6.82242921,2648.1,2647.5,3.77701]
["bitfinex","ETHUSD",1724154818060,0.78622921,2648.0,2647.5,7.55408]
["bitfinex","ETHUSD",1724154818540,0.78622921,2648.0,2647.6,3.77695]
["bitfinex","ETHUSD",1724154818541,0.04396009,2647.9,2647.6,3.77695]
["bitfinex","ETHUSD",1724154820064,6.82242921,2648.1,2647.6,3.77695]
["bitfinex","ETHUSD",1724154820288,0.04413968,2647.8,2647.6,3.77695]
["bitfinex","ETHUSD",1724154820580,0.04413057,2647.7,2647.6,3.77695]
["bitfinex","ETHUSD",1724154820784,0.78622921,2648.0,2647.6,3.77695]
["bitfinex","ETHUSD",1724154821095,0.04415521,2647.7,2647.6,3.77695]
["bitfinex","ETHUSD",1724154821296,6.82242921,2648.1,2647.6,3.77695]
["bitfinex","ETHUSD",1724154821785,0.04457962,2648.0,2647.6,3.77695]
["bitfinex","ETHUSD",1724154822157,0.04457962,2648.0,2647.7,3.77684]
["bitfinex","ETHUSD",1724154822395,0.04457962,2648.0,2647.9,3.77657]
["bitfinex","ETHUSD",1724154822540,0.04457962,2648.0,2647.8,3.77669]
["bitfinex","ETHUSD",1724154822740,3.25312921,2648.2,2647.9,3.77657]
["bitfinex","ETHUSD",1724154823203,0.04488023,2648.1,2647.9,3.77657]
["bitfinex","ETHUSD",1724154823548,0.04488023,2648.1,2647.9,3.77649]
["bitfinex","ETHUSD",1724154823970,3.21072921,2648.4,2647.9,3.77649]
["bitfinex","ETHUSD",1724154824179,0.04492214,2648.3,2648.0,3.77635]
["bitfinex","ETHUSD",1724154824489,0.04492214,2648.3,2648.1,3.77619]
["bitfinex","ETHUSD",1724154824952,0.04492214,2648.3,2648.2,3.77614]
["bitfinex","ETHUSD",1724154825790,0.04350521,2648.3,2648.2,3.77614]
["bitfinex","ETHUSD",1724154826289,7.00012921,2648.6,2648.2,3.77614]
["bitfinex","ETHUSD",1724154826596,0.04353554,2648.3,2648.2,3.77614]
["bitfinex","ETHUSD",1724154826793,7.00012921,2648.6,2648.2,3.77614]
["bitfinex","ETHUSD",1724154826999,0.04356588,2648.3,2648.2,3.77614]
["bitfinex","ETHUSD",1724154827161,7.00012921,2648.6,2648.2,3.77614]
["bitfinex","ETHUSD",1724154827485,0.04379505,2648.5,2648.2,3.77614]
["bitfinex","ETHUSD",1724154829364,0.04379505,2648.5,2648.3,3.77589]
["bitfinex","ETHUSD",1724154829589,6.85886921,2648.8,2648.3,3.77589]
["bitfinex","ETHUSD",1724154829894,0.04356419,2648.4,2648.3,6.21869]
["bitfinex","ETHUSD",1724154830190,3.77531,2648.8,2648.4,3.77585]
["bitfinex","ETHUSD",1724154830403,0.78622921,2648.9,2648.4,3.77585]
["bitfinex","ETHUSD",1724154830404,4.56138921,2648.9,2648.4,3.77585]
["bitfinex","ETHUSD",1724154830600,4.56138921,2648.9,2648.5,3.77571]
["bitfinex","ETHUSD",1724154830886,3.77516,2648.9,2648.5,3.77571]
["bitfinex","ETHUSD",1724154831472,3.77516,2648.9,2648.3,9.99463]
["bitfinex","ETHUSD",1724154831669,4.56138921,2648.9,2648.3,9.99463]
["bitfinex","ETHUSD",1724154832205,4.56138921,2648.9,2648.4,3.77582]
["bitfinex","ETHUSD",1724154832206,3.77516,2648.9,2648.4,3.77582]
["bitfinex","ETHUSD",1724154834114,3.77516,2648.9,2648.4,38.77582]
["bitfinex","ETHUSD",1724154835114,7.55038,2648.9,2648.4,38.77582]
["bitfinex","ETHUSD",1724154835970,0.04043322,2648.8,2648.4,38.77582]
["bitfinex","ETHUSD",1724154837222,3.81573322,2648.8,2648.4,38.77582]
["bitfinex","ETHUSD",1724154837523,0.04043322,2648.8,2648.5,3.7757]
["bitfinex","ETHUSD",1724154838026,0.04043322,2648.8,2648.4,42.39834191]
["bitfinex","ETHUSD",1724154839177,0.04043322,2648.8,2648.4,42.39831191]
["bitfinex","ETHUSD",1724154839381,0.04043322,2648.8,2648.4,46.17410191]
["bitfinex","ETHUSD",1724154839681,0.04043322,2648.8,2648.4,42.39831191]
["bitfinex","ETHUSD",1724154839882,0.04043322,2648.8,2648.5,3.73531554]
["bitfinex","ETHUSD",1724154840124,0.04043322,2648.8,2648.6,3.77546]
["bitfinex","ETHUSD",1724154840479,3.77501,2649.0,2648.5,9.11395554]
["bitfinex","ETHUSD",1724154840684,0.03929539,2648.7,2648.5,9.11395554]
["bitfinex","ETHUSD",1724154840913,3.77501,2649.0,2648.6,3.73531554]
["bitfinex","ETHUSD",1724154841432,0.03955485,2648.9,2648.6,3.73531554]
["bitfinex","ETHUSD",1724154841731,0.03955485,2648.9,2648.6,7.51087554]
["bitfinex","ETHUSD",1724154843221,0.03955485,2648.9,2648.6,7.51078554]
["bitfinex","ETHUSD",1724154843564,0.03955485,2648.9,2648.6,9.81915554]
["bitfinex","ETHUSD",1724154843727,6.07413,2649.1,2648.7,1.51574711]
["bitfinex","ETHUSD",1724154843883,6.07413,2649.1,2648.7,5.29117711]
["bitfinex","ETHUSD",1724154843884,0.0392853,2648.8,2648.7,5.29117711]
["bitfinex","ETHUSD",1724154844084,6.07413,2649.1,2648.7,5.29117711]
["bitfinex","ETHUSD",1724154844283,0.03928819,2648.8,2648.7,5.29117711]
["bitfinex","ETHUSD",1724154844498,6.07413,2649.1,2648.7,5.29117711]
["bitfinex","ETHUSD",1724154844694,0.03928491,2648.8,2648.7,5.29117711]
["bitfinex","ETHUSD",1724154844991,0.03925129,2648.8,2648.7,5.29117711]
["bitfinex","ETHUSD",1724154845214,6.07413,2649.1,2648.7,1.51574711]
["bitfinex","ETHUSD",1724154845433,0.03928163,2648.8,2648.7,1.51574711]
["bitfinex","ETHUSD",1724154845734,6.07413,2649.1,2648.7,1.51574711]
["bitfinex","ETHUSD",1724154845930,0.03912995,2648.8,2648.7,1.51574711]
["bitfinex","ETHUSD",1724154846229,0.03909633,2648.8,2648.7,1.51574711]
["bitfinex","ETHUSD",1724154846614,6.07413,2649.1,2648.7,5.29117711]
["bitfinex","ETHUSD",1724154846810,6.07413,2649.1,2648.8,1.13347927]
["bitfinex","ETHUSD",1724154847019,2.2992,2649.1,2648.8,1.13347927]
["bitfinex","ETHUSD",1724154847185,2.2992,2649.1,2648.8,4.90875927]
["bitfinex","ETHUSD",1724154849422,3.08542921,2649.1,2648.8,4.90875927]
["bitfinex","ETHUSD",1724154850139,3.08542921,2649.1,2648.7,1.51574711]
["bitfinex","ETHUSD",1724154850354,3.77537,2648.8,2648.2,6.26522689]
["bitfinex","ETHUSD",1724154850551,7.55078,2648.8,2648.3,3.77599]
["bitfinex","ETHUSD",1724154850697,7.55074,2648.8,2648.4,35.0]
["bitfinex","ETHUSD",1724154850901,0.03785466,2648.7,2648.5,1.57717161]
["bitfinex","ETHUSD",1724154852602,6.97108921,2648.9,2648.5,1.57717161]
["bitfinex","ETHUSD",1724154852914,3.77512,2649.0,2648.6,3.77556]
["bitfinex","ETHUSD",1724154852915,0.03778065,2648.8,2648.6,3.77556]
["bitfinex","ETHUSD",1724154853123,0.03778065,2648.8,2648.6,38.77556]
["bitfinex","ETHUSD",1724154853317,4.56134921,2649.0,2648.6,38.77556]
["bitfinex","ETHUSD",1724154853318,4.56134921,2649.0,2648.7,3.73531554]
["bitfinex","ETHUSD",1724154853519,0.78622921,2648.9,2648.7,3.73531554]
["bitfinex","ETHUSD",1724154853719,0.78622921,2649.0,2648.7,7.51074554]
["bitfinex","ETHUSD",1724154854444,0.78622921,2648.9,2648.7,7.51074554]
["bitfinex","ETHUSD",1724154855149,0.78622921,2648.8,2648.7,3.73531554]
["bitfinex","ETHUSD",1724154855337,2.4097,2648.7,2648.6,35.0]
["bitfinex","ETHUSD",1724154855537,3.19444705,2648.7,2648.6,35.0]
["bitfinex","ETHUSD",1724154855723,0.78474705,2648.7,2648.6,35.0]
["bitfinex","ETHUSD",1724154856414,0.78543296,2648.7,2648.6,35.0]
["bitfinex","ETHUSD",1724154856737,4.95468582,2648.8,2648.6,35.0]
["bitfinex","ETHUSD",1724154857336,1.17938582,2648.8,2648.6,35.52001597]
["bitfinex","ETHUSD",1724154857526,0.78566444,2648.7,2648.6,35.52001597]
["bitfinex","ETHUSD",1724154858326,4.95467582,2648.8,2648.6,35.0]
["bitfinex","ETHUSD",1724154858528,4.95481582,2648.7,2648.2,6.26535689]
["bitfinex","ETHUSD",1724154858756,0.78561383,2648.5,2648.2,10.04143689]
["bitfinex","ETHUSD",1724154858954,0.78561383,2648.5,2648.2,6.26529689]
["bitfinex","ETHUSD",1724154859134,0.78561383,2648.5,2648.3,35.0]
["bitfinex","ETHUSD",1724154859333,0.03754451,2648.4,2648.3,35.0]
["bitfinex","ETHUSD",1724154860860,2.46144451,2648.4,2648.3,35.0]
["bitfinex","ETHUSD",1724154861059,3.24705834,2648.4,2648.3,35.0]
["bitfinex","ETHUSD",1724154861983,3.24741937,2648.4,2648.3,35.0]
["bitfinex","ETHUSD",1724154862680,3.64083033,2648.4,2648.3,35.0]
["bitfinex","ETHUSD",1724154862861,2.46144451,2648.4,2648.3,35.0]
["bitfinex","ETHUSD",1724154863437,0.03754451,2648.4,2648.3,35.0]
["bitfinex","ETHUSD",1724154863776,0.03754451,2648.4,2648.3,38.73531554]
["bitfinex","ETHUSD",1724154864135,1.21693033,2648.4,2648.3,38.73531554]
["bitfinex","ETHUSD",1724154864336,1.63021622,2648.4,2648.3,38.73531554]
["bitfinex","ETHUSD",1724154864572,1.63021622,2648.4,2648.3,35.0]
["bitfinex","ETHUSD",1724154864885,1.53021622,2648.4,2648.1,3.77627]
["bitfinex","ETHUSD",1724154865086,0.78645601,2648.2,2648.1,3.77627]
["bitfinex","ETHUSD",1724154865395,0.78645601,2648.2,2648.1,38.77627]
["bitfinex","ETHUSD",1724154865614,3.7763,2648.1,2647.8,2.48921689]
["bitfinex","ETHUSD",1724154865749,5.34960616,2647.9,2647.1,2.4466]
["bitfinex","ETHUSD",1724154865949,0.78640698,2647.5,2647.1,6.22429]
["bitfinex","ETHUSD",1724154866175,0.82103656,2647.4,2647.2,35.0]
["bitfinex","ETHUSD",1724154866349,0.82103656,2647.4,2647.3,3.5]
["bitfinex","ETHUSD",1724154866350,0.03462958,2647.4,2647.3,3.5]
["bitfinex","ETHUSD",1724154866545,0.44772348,2647.4,2647.2,35.0]
["bitfinex","ETHUSD",1724154866759,0.44772348,2647.4,2646.4,3.77868]
["bitfinex","ETHUSD",1724154866760,3.77769,2647.2,2646.6,5.38142]
["bitfinex","ETHUSD",1724154866994,0.78593197,2647.0,2646.6,5.38142]
["bitfinex","ETHUSD",1724154867283,4.56369197,2647.1,2646.7,35.0]
["bitfinex","ETHUSD",1724154867485,0.78593197,2647.0,2646.7,35.0]
["bitfinex","ETHUSD",1724154867693,4.56369197,2647.1,2646.8,3.6603]
["bitfinex","ETHUSD",1724154868046,4.56369197,2647.1,2646.6,1.603]
["bitfinex","ETHUSD",1724154868248,4.56369197,2647.1,2646.7,35.0]
["bitfinex","ETHUSD",1724154868560,0.78593197,2647.2,2646.7,35.0]
["bitfinex","ETHUSD",1724154868763,4.56325197,2647.4,2646.9,3.7779]
["bitfinex","ETHUSD",1724154868954,4.59873433,2647.4,2646.9,7.55582]
["bitfinex","ETHUSD",1724154869155,4.59873433,2647.4,2647.0,0.755582]
["bitfinex","ETHUSD",1724154869356,4.59873433,2647.4,2646.9,3.7779]
["bitfinex","ETHUSD",1724154869357,0.78593197,2647.3,2646.9,7.55582]
["bitfinex","ETHUSD",1724154869555,0.78593197,2647.4,2647.0,3.77785]
["bitfinex","ETHUSD",1724154869948,0.03548081,2647.4,2647.0,3.77785]
["bitfinex","ETHUSD",1724154870083,0.82141278,2647.4,2647.0,3.77785]
["bitfinex","ETHUSD",1724154870284,0.82141278,2647.4,2647.1,3.77769]
["bitfinex","ETHUSD",1724154870486,0.03548081,2647.4,2647.1,3.77769]
["bitfinex","ETHUSD",1724154870689,0.03548081,2647.4,2646.9,7.55577]
["bitfinex","ETHUSD",1724154870978,0.03548081,2647.4,2647.0,4.774977]
["bitfinex","ETHUSD",1724154871991,0.03541141,2647.3,2647.0,4.774977]
["bitfinex","ETHUSD",1724154872203,10.67772197,2647.6,2647.0,4.774977]
["bitfinex","ETHUSD",1724154872500,0.03568986,2647.5,2647.0,4.774977]
["bitfinex","ETHUSD",1724154872882,0.03568986,2647.5,2647.0,0.997167]
["bitfinex","ETHUSD",1724154873187,0.78593197,2648.0,2647.6,3.77699]
["bitfinex","ETHUSD",1724154873403,0.03572918,2647.9,2647.6,3.77699]
["bitfinex","ETHUSD",1724154873557,0.03572918,2647.9,2647.5,3.77714]
["bitfinex","ETHUSD",1724154873914,0.03572918,2647.9,2647.7,35.0]
["bitfinex","ETHUSD",1724154874991,6.82985197,2648.2,2647.7,38.77679]
["bitfinex","ETHUSD",1724154875159,0.03621233,2648.1,2647.7,38.77679]
["bitfinex","ETHUSD",1724154875897,0.03621233,2648.1,2647.7,35.0]
["bitfinex","ETHUSD",1724154875898,3.77631,2648.1,2647.7,35.0]
["bitfinex","ETHUSD",1724154876260,0.03624205,2648.0,2647.7,35.0]
["bitfinex","ETHUSD",1724154876690,3.77631,2648.1,2647.7,35.55009004]
["bitfinex","ETHUSD",1724154877378,3.77667,2647.9,2647.7,35.0]
["bitfinex","ETHUSD",1724154877585,3.81281383,2647.8,2647.7,35.0]
["bitfinex","ETHUSD",1724154880764,3.77686,2647.7,2647.3,6.26653689]
["bitfinex","ETHUSD",1724154880990,0.03565845,2647.6,2647.4,0.62665369]
["bitfinex","ETHUSD",1724154881201,6.21165,2647.8,2647.5,35.0]
["bitfinex","ETHUSD",1724154881418,0.03574885,2647.7,2647.5,35.0]
["bitfinex","ETHUSD",1724154881567,3.77675,2647.8,2647.5,35.0]
["bitfinex","ETHUSD",1724154881768,0.03597518,2647.7,2647.6,3.73531554]
["bitfinex","ETHUSD",1724154881973,3.77658,2647.9,2647.6,3.73531554]
["bitfinex","ETHUSD",1724154882174,0.03615747,2647.8,2647.6,3.73531554]
["bitfinex","ETHUSD",1724154882481,0.03615747,2647.8,2647.4,4.40392369]
["bitfinex","ETHUSD",1724154882688,0.03615747,2647.8,2647.7,35.0]
["bitfinex","ETHUSD",1724154883635,0.03615747,2647.8,2647.3,2.48921689]
["bitfinex","ETHUSD",1724154883636,3.77687,2647.7,2647.3,2.48921689]
["bitfinex","ETHUSD",1724154883833,0.03615747,2647.8,2647.3,2.48921689]
["bitfinex","ETHUSD",1724154883834,3.77722,2647.5,2647.3,2.48921689]
["bitfinex","ETHUSD",1724154883979,3.77722,2647.5,2647.3,37.48921689]
["bitfinex","ETHUSD",1724154884369,3.77722,2647.5,2647.3,35.0]
["bitfinex","ETHUSD",1724154884571,0.03572913,2647.4,2647.3,35.0]
["bitfinex","ETHUSD",1724154885828,2.31192913,2647.4,2646.6,3.77833]
["bitfinex","ETHUSD",1724154886140,3.77766,2647.2,2646.6,3.77843]
["bitfinex","ETHUSD",1724154886292,3.77766,2647.2,2646.7,35.0]
["bitfinex","ETHUSD",1724154886639,0.03639202,2647.1,2646.7,35.0]
["bitfinex","ETHUSD",1724154886994,0.03639202,2647.1,2646.7,38.77827]
["bitfinex","ETHUSD",1724154887314,3.77766,2647.2,2646.7,38.77827]
["bitfinex","ETHUSD",1724154887515,3.77766,2647.2,2646.7,42.51358554]
["bitfinex","ETHUSD",1724154887717,0.03589099,2647.1,2646.7,42.51358554]
["bitfinex","ETHUSD",1724154888092,3.77766,2647.2,2646.7,42.51358554]
["bitfinex","ETHUSD",1724154888507,0.03580355,2647.1,2646.7,42.51358554]
["bitfinex","ETHUSD",1724154888924,9.83096,2647.4,2646.7,42.51358554]
["bitfinex","ETHUSD",1724154889255,3.81365009,2647.3,2646.7,42.51358554]
["bitfinex","ETHUSD",1724154889406,3.81365009,2647.3,2646.8,3.73531554]
["bitfinex","ETHUSD",1724154889959,3.81365009,2647.3,2646.7,3.77827]
["bitfinex","ETHUSD",1724154890133,3.81365009,2647.3,2646.9,35.0]
["bitfinex","ETHUSD",1724154892701,0.03621009,2647.3,2646.9,35.0]
["bitfinex","ETHUSD",1724154893005,0.03621009,2647.3,2647.0,3.77774]
["bitfinex","ETHUSD",1724154893206,0.78593197,2647.8,2647.3,3.77741]
["bitfinex","ETHUSD",1724154893559,3.48747626,2647.9,2647.3,3.77734]
["bitfinex","ETHUSD",1724154893560,0.0364708,2647.7,2647.3,3.77734]
["bitfinex","ETHUSD",1724154893726,6.87371197,2647.9,2647.4,35.0]
["bitfinex","ETHUSD",1724154893928,3.09713197,2647.9,2647.5,3.77712]
["bitfinex","ETHUSD",1724154894129,2.3112,2647.9,2647.5,3.77712]
["bitfinex","ETHUSD",1724154894463,2.3112,2647.9,2647.3,7.55464]
["bitfinex","ETHUSD",1724154894464,0.03548889,2647.8,2647.3,7.55464]
["bitfinex","ETHUSD",1724154894667,0.03548889,2647.8,2647.6,35.0]
["bitfinex","ETHUSD",1724154895826,3.81220889,2647.8,2647.6,35.0]
["bitfinex","ETHUSD",1724154896679,4.59814086,2647.8,2647.6,35.0]
["bitfinex","ETHUSD",1724154896875,3.81220889,2647.8,2647.6,35.0]
["bitfinex","ETHUSD",1724154898389,3.77686,2647.7,2647.6,35.0]
["bitfinex","ETHUSD",1724154898999,4.56265197,2647.8,2647.6,35.0]
["bitfinex","ETHUSD",1724154899145,2.3112,2647.9,2647.6,35.0]
["bitfinex","ETHUSD",1724154899146,6.87379197,2647.9,2647.6,35.0]
["bitfinex","ETHUSD",1724154900449,0.78593197,2647.8,2647.6,35.0]
["bitfinex","ETHUSD",1724154901154,4.56259197,2647.9,2647.6,35.0]
["bitfinex","ETHUSD",1724154901572,0.78593197,2647.8,2647.6,35.0]
["bitfinex","ETHUSD",1724154902096,0.78593197,2647.7,2647.6,35.0]
["bitfinex","ETHUSD",1724154903098,7.39713626,2647.7,2647.1,3.77761]
["bitfinex","ETHUSD",1724154903283,0.78515803,2647.6,2647.1,4.66891469]
["bitfinex","ETHUSD",1724154903483,0.78515803,2647.6,2647.2,35.0]
["bitfinex","ETHUSD",1724154904028,4.56218803,2647.6,2647.2,35.0]
["bitfinex","ETHUSD",1724154905575,0.78515803,2647.5,2647.2,35.0]
["bitfinex","ETHUSD",1724154906088,0.78515803,2647.4,2647.2,35.0]
["bitfinex","ETHUSD",1724154907117,0.78515803,2647.5,2647.2,39.40069931]
["bitfinex","ETHUSD",1724154907313,0.78515803,2647.5,2647.2,41.79259931]
["bitfinex","ETHUSD",1724154907521,0.78515803,2647.5,2647.3,3.7774]
["bitfinex","ETHUSD",1724154908121,0.78515803,2647.5,2647.4,35.0]
["bitfinex","ETHUSD",1724154908339,0.78515803,2647.5,2647.4,38.73531554]
["bitfinex","ETHUSD",1724154909143,0.78515803,2647.5,2647.4,42.51260554]
["bitfinex","ETHUSD",1724154911435,0.78515803,2647.5,2647.4,48.78669554]
["bitfinex","ETHUSD",1724154911590,0.78515803,2647.7,2647.6,7.554]
["bitfinex","ETHUSD",1724154911797,0.78515803,2647.7,2647.6,11.28931554]
["bitfinex","ETHUSD",1724154912028,0.78515803,2647.8,2647.7,3.77686]
["bitfinex","ETHUSD",1724154912329,0.78515803,2647.8,2647.7,7.55372]
["bitfinex","ETHUSD",1724154912834,0.78515803,2647.9,2647.8,3.77672]
["bitfinex","ETHUSD",1724154913050,1.17773704,2647.9,2647.8,4.90560955]
["bitfinex","ETHUSD",1724154913329,1.17773704,2648.0,2647.8,4.90560955]
["bitfinex","ETHUSD",1724154913755,1.59114838,2647.9,2647.8,4.90560955]
["bitfinex","ETHUSD",1724154913926,1.98622531,2647.9,2647.5,3.77703]
["bitfinex","ETHUSD",1724154914128,0.78710148,2647.6,2647.4,45.00933554]
["bitfinex","ETHUSD",1724154914441,0.78710148,2647.6,2647.5,3.73531554]
["bitfinex","ETHUSD",1724154914735,0.78710148,2647.6,2647.4,42.51253554]
["bitfinex","ETHUSD",1724154914736,1.59407864,2647.6,2647.4,38.73531554]
["bitfinex","ETHUSD",1724154914890,0.78710446,2647.5,2647.4,35.0]
["bitfinex","ETHUSD",1724154915090,6.51604831,2647.5,2647.4,35.0]
["bitfinex","ETHUSD",1724154915307,8.08886228,2647.5,2647.4,35.0]
["bitfinex","ETHUSD",1724154915530,3.77732,2647.4,2647.0,6.26705689]
["bitfinex","ETHUSD",1724154915829,3.77732,2647.4,2647.0,8.73715758]
["bitfinex","ETHUSD",1724154915830,0.78699863,2647.1,2647.0,8.73715758]
["bitfinex","ETHUSD",1724154916129,0.78699863,2647.2,2647.0,41.24794069]
["bitfinex","ETHUSD",1724154916330,0.78699863,2647.2,2647.0,37.47010069]
["bitfinex","ETHUSD",1724154916631,0.78699863,2647.1,2647.0,37.47010069]
["bitfinex","ETHUSD",1724154917325,0.78699863,2647.1,2647.0,41.24796069]
["bitfinex","ETHUSD",1724154917531,0.78699863,2647.2,2647.0,41.24796069]
["bitfinex","ETHUSD",1724154917736,0.78699863,2647.2,2647.1,3.73531554]
["bitfinex","ETHUSD",1724154918446,0.78699863,2647.2,2647.1,7.51302554]
["bitfinex","ETHUSD",1724154919273,0.78699863,2647.2,2647.0,2.47010069]
["bitfinex","ETHUSD",1724154919274,1.18049795,2647.2,2647.0,2.47010069]
["bitfinex","ETHUSD",1724154919449,0.78690496,2647.1,2646.8,3.77808]
["bitfinex","ETHUSD",1724154919648,0.78690496,2647.1,2646.7,19.75]
["bitfinex","ETHUSD",1724154919649,0.78690496,2647.2,2647.1,35.0]
["bitfinex","ETHUSD",1724154919830,0.78690496,2647.3,2647.1,7.51302554]
["bitfinex","ETHUSD",1724154920038,0.78690496,2647.3,2647.2,3.77757]
["bitfinex","ETHUSD",1724154920234,0.78690496,2647.3,2647.2,38.77757]
["bitfinex","ETHUSD",1724154921273,1.18049795,2647.4,2647.2,35.0]
["bitfinex","ETHUSD",1724154921577,0.7869638,2647.3,2647.2,35.0]
["bitfinex","ETHUSD",1724154921955,0.7869638,2647.3,2647.2,38.77757]
["bitfinex","ETHUSD",1724154922139,0.7869638,2647.3,2647.2,42.51288554]
["bitfinex","ETHUSD",1724154923471,0.7869638,2647.3,2647.2,46.29045554]
["bitfinex","ETHUSD",1724154923841,0.7869638,2647.4,2647.3,3.77743]
["bitfinex","ETHUSD",1724154924040,1.18049795,2647.5,2647.3,3.77743]
["bitfinex","ETHUSD",1724154925779,0.78711339,2647.4,2647.3,3.77743]
["bitfinex","ETHUSD",1724154925980,0.78711339,2647.4,2647.3,7.51274554]
["bitfinex","ETHUSD",1724154926278,0.78702558,2647.4,2647.3,7.51274554]
["bitfinex","ETHUSD",1724154926487,1.18049795,2647.5,2647.3,7.51274554]
["bitfinex","ETHUSD",1724154926661,0.7870373,2647.4,2647.3,7.51274554]
["bitfinex","ETHUSD",1724154926985,0.41323261,2647.4,2647.3,7.51274554]
["bitfinex","ETHUSD",1724154927285,1.59371907,2647.4,2647.3,7.51274554]
["bitfinex","ETHUSD",1724154928098,1.18049795,2647.5,2647.3,7.51274554]
["bitfinex","ETHUSD",1724154928449,1.18049795,2647.5,2647.3,3.73531554]
["bitfinex","ETHUSD",1724154928651,1.18049795,2647.4,2647.3,3.73531554]
["bitfinex","ETHUSD",1724154928890,1.59366712,2647.4,2647.3,3.73531554]
["bitfinex","ETHUSD",1724154929062,1.18049795,2647.4,2647.3,3.73531554]
["bitfinex","ETHUSD",1724154929267,1.59367176,2647.4,2647.3,7.51274554]
["bitfinex","ETHUSD",1724154929575,1.18049795,2647.5,2647.3,7.51274554]
["bitfinex","ETHUSD",1724154929780,1.18049795,2647.5,2647.4,3.73531554]
["bitfinex","ETHUSD",1724154929966,1.59367786,2647.5,2647.4,3.73531554]
["bitfinex","ETHUSD",1724154930581,1.18049795,2647.5,2647.4,7.51260554]
["bitfinex","ETHUSD",1724154931067,1.18049795,2647.6,2647.4,7.51260554]
["bitfinex","ETHUSD",1724154931257,1.18049795,2647.6,2647.5,1.12479211]
["bitfinex","ETHUSD",1724154931456,1.59368234,2647.6,2647.5,1.12479211]
["bitfinex","ETHUSD",1724154934074,1.59368234,2647.6,2647.5,4.90193211]
["bitfinex","ETHUSD",1724154934246,0.78708511,2647.6,2647.5,8.67907211]
["bitfinex","ETHUSD",1724154934388,0.78708511,2647.7,2647.6,3.777]
["bitfinex","ETHUSD",1724154934591,0.78708511,2647.7,2647.6,5.01842477]
["bitfinex","ETHUSD",1724154934797,0.78708511,2647.7,2647.6,40.01842477]
["bitfinex","ETHUSD",1724154935191,1.18049795,2647.8,2647.6,36.24142477]
["bitfinex","ETHUSD",1724154935431,1.5937069,2647.7,2647.6,36.24142477]
["bitfinex","ETHUSD",1724154936332,1.98720622,2647.7,2647.6,36.24142477]
["bitfinex","ETHUSD",1724154936542,0.41320895,2647.7,2647.6,36.24142477]
["bitfinex","ETHUSD",1724154937647,1.59388539,2647.7,2647.6,40.01842477]
["bitfinex","ETHUSD",1724154938024,1.59384821,2647.7,2647.6,40.01842477]
["bitfinex","ETHUSD",1724154938813,1.57399727,2647.8,2647.6,40.01842477]
["bitfinex","ETHUSD",1724154939014,1.5941086,2647.7,2647.6,40.01842477]
["bitfinex","ETHUSD",1724154941509,0.41317882,2647.7,2647.6,35.0]
["bitfinex","ETHUSD",1724154941710,1.98717609,2647.7,2647.6,35.0]
["bitfinex","ETHUSD",1724154941915,1.98717609,2647.7,2647.4,7.55441]
["bitfinex","ETHUSD",1724154942137,1.98717609,2647.7,2647.4,3.7772]
["bitfinex","ETHUSD",1724154942138,0.78712421,2647.5,2647.4,3.7772]
["bitfinex","ETHUSD",1724154942524,0.78712421,2647.5,2647.4,38.7772]
["bitfinex","ETHUSD",1724154942927,0.78712421,2647.5,2647.4,46.28980554]
["bitfinex","ETHUSD",1724154943129,0.78712421,2647.6,2647.5,7.55428]
["bitfinex","ETHUSD",1724154944523,0.78712421,2647.7,2647.6,3.777]
["bitfinex","ETHUSD",1724154945363,0.78712421,2647.7,2647.6,7.554]
["bitfinex","ETHUSD",1724154945545,1.18068632,2647.9,2647.8,3.77672]
["bitfinex","ETHUSD",1724154945859,1.59368328,2647.9,2647.8,3.77672]
["bitfinex","ETHUSD",1724154946167,1.18068632,2648.0,2647.9,3.77657]
["bitfinex","ETHUSD",1724154946314,1.59369331,2648.0,2647.9,3.77657]
["bitfinex","ETHUSD",1724154946514,1.59369331,2648.0,2647.9,4.531913]
["bitfinex","ETHUSD",1724154946752,1.59369331,2648.0,2647.9,39.531913]
["bitfinex","ETHUSD",1724154947352,1.18068632,2648.0,2647.9,39.531913]
["bitfinex","ETHUSD",1724154947666,1.59371232,2648.0,2647.9,39.531913]
["bitfinex","ETHUSD",1724154948264,0.78657436,2648.0,2647.9,39.531913]
["bitfinex","ETHUSD",1724154948414,1.59371044,2648.0,2647.9,39.531913]
["bitfinex","ETHUSD",1724154948753,0.78201642,2648.1,2648.0,7.55274]
["bitfinex","ETHUSD",1724154948959,0.78201642,2648.2,2648.1,3.77629]
["bitfinex","ETHUSD",1724154949958,1.18068632,2648.3,2648.1,3.77629]
["bitfinex","ETHUSD",1724154951463,1.18068632,2648.4,2648.1,3.77629]
["bitfinex","ETHUSD",1724154951957,2.3846,2648.3,2648.0,3.77631]
["bitfinex","ETHUSD",1724154952165,1.59378475,2648.2,2648.1,35.0]
["bitfinex","ETHUSD",1724154952314,1.18068632,2648.2,2648.1,35.0]
["bitfinex","ETHUSD",1724154953952,1.18068632,2648.3,2648.1,41.09810486]
["bitfinex","ETHUSD",1724154954171,1.18068632,2648.4,2648.2,3.77614]
["bitfinex","ETHUSD",1724154954844,1.18068632,2648.4,2648.3,35.0]
["bitfinex","ETHUSD",1724154955033,1.59372776,2648.4,2648.3,35.0]
["bitfinex","ETHUSD",1724154955235,1.59372776,2648.4,2648.3,38.73531554]
["bitfinex","ETHUSD",1724154956280,1.18068632,2648.4,2648.3,38.73531554]
["bitfinex","ETHUSD",1724154958479,1.18068632,2648.5,2648.3,42.51120554]
["bitfinex","ETHUSD",1724154958678,1.18068632,2648.6,2648.4,3.77586]
["bitfinex","ETHUSD",1724154958866,1.18068632,2648.6,2648.5,3.73531554]
["bitfinex","ETHUSD",1724154959173,1.59370094,2648.6,2648.5,3.73531554]
["bitfinex","ETHUSD",1724154959533,1.18068632,2648.6,2648.5,3.73531554]
["bitfinex","ETHUSD",1724154959734,1.59369881,2648.6,2648.5,3.73531554]
["bitfinex","ETHUSD",1724154959934,5.76258976,2648.6,2648.3,35.0]
["bitfinex","ETHUSD",1724154960240,0.78535789,2648.4,2648.3,35.0]
["bitfinex","ETHUSD",1724154960442,1.17800054,2648.5,2648.3,35.0]
["bitfinex","ETHUSD",1724154960743,1.17800054,2648.4,2648.3,35.0]
["bitfinex","ETHUSD",1724154960944,0.78530574,2648.4,2648.3,38.73531554]
["bitfinex","ETHUSD",1724154962243,1.17800054,2648.6,2648.3,38.73531554]
["bitfinex","ETHUSD",1724154962244,0.78530574,2648.5,2648.3,38.73531554]
["bitfinex","ETHUSD",1724154962862,0.78530574,2648.4,2648.3,38.73531554]
["bitfinex","ETHUSD",1724154963078,0.78530574,2648.5,2648.3,38.73531554]
["bitfinex","ETHUSD",1724154963274,0.78530574,2648.5,2648.4,3.73531554]
["bitfinex","ETHUSD",1724154963578,0.78530574,2648.5,2648.4,7.51117554]
["bitfinex","ETHUSD",1724154964001,0.78530574,2648.5,2648.4,3.73531554]
["bitfinex","ETHUSD",1724154964213,1.17800054,2648.5,2648.4,7.51117554]
["bitfinex","ETHUSD",1724154964369,0.78515202,2648.5,2648.4,7.51117554]
["bitfinex","ETHUSD",1724154964565,0.78523644,2648.5,2648.4,7.51117554]
["bitfinex","ETHUSD",1724154964760,1.17800054,2648.6,2648.4,7.51117554]
["bitfinex","ETHUSD",1724154965408,0.78517373,2648.5,2648.4,7.51117554]
["bitfinex","ETHUSD",1724154965580,1.17800054,2648.6,2648.4,7.51117554]
["bitfinex","ETHUSD",1724154965781,0.78527029,2648.5,2648.4,7.51117554]
["bitfinex","ETHUSD",1724154966006,0.78527117,2648.5,2648.4,7.51117554]
["bitfinex","ETHUSD",1724154966205,1.17800054,2648.5,2648.4,3.73531554]
["bitfinex","ETHUSD",1724154966496,1.17800054,2648.6,2648.4,3.73531554]
["bitfinex","ETHUSD",1724154967468,1.17800054,2648.5,2648.4,3.73531554]
["bitfinex","ETHUSD",1724154967803,1.17800054,2648.6,2648.3,46.28713554]
["bitfinex","ETHUSD",1724154968010,0.78547911,2648.5,2648.3,46.28713554]
["bitfinex","ETHUSD",1724154968787,0.78547911,2648.5,2648.4,3.77586]
["bitfinex","ETHUSD",1724154971109,1.17800054,2648.6,2648.4,3.77586]
["bitfinex","ETHUSD",1724154971267,1.17800054,2648.5,2648.4,3.77586]
["bitfinex","ETHUSD",1724154971494,1.17800054,2648.5,2648.4,38.77586]
["bitfinex","ETHUSD",1724154972299,1.59107334,2648.5,2648.4,38.77586]
["bitfinex","ETHUSD",1724154972522,1.17800054,2648.5,2648.4,38.77586]
["bitfinex","ETHUSD",1724154973327,1.59104104,2648.5,2648.4,38.77586]
["bitfinex","ETHUSD",1724154973523,1.17800054,2648.5,2648.4,38.77586]
["bitfinex","ETHUSD",1724154973709,1.59103812,2648.5,2648.2,3.77605]
["bitfinex","ETHUSD",1724154974037,0.78566605,2648.4,2648.2,4.541705]
["bitfinex","ETHUSD",1724154974340,0.78566605,2648.4,2648.3,3.776]
["bitfinex","ETHUSD",1724154975648,0.78566605,2648.4,2648.3,38.776]
["bitfinex","ETHUSD",1724154976941,2.87487555,2648.4,2648.3,35.0]
["bitfinex","ETHUSD",1724154977102,4.44887282,2648.4,2648.3,35.0]
["bitfinex","ETHUSD",1724154978345,8.22473282,2648.4,2648.3,35.0]
["bitfinex","ETHUSD",1724154978640,3.77607,2648.3,2647.9,3.24455989]
["bitfinex","ETHUSD",1724154978797,0.78609862,2648.0,2647.9,3.24455989]
["bitfinex","ETHUSD",1724154979228,0.78609862,2648.0,2647.9,38.24455989]
["bitfinex","ETHUSD",1724154979429,0.78609862,2648.0,2647.9,42.02112989]
["bitfinex","ETHUSD",1724154979627,1.17914794,2648.2,2647.9,42.02112989]
["bitfinex","ETHUSD",1724154979628,0.78609862,2648.1,2647.9,39.531913]
["bitfinex","ETHUSD",1724154979881,0.78609862,2648.1,2648.0,3.73531554]
["bitfinex","ETHUSD",1724154980424,0.78624032,2648.1,2648.0,3.73531554]
["bitfinex","ETHUSD",1724154980625,1.17914794,2648.2,2648.0,3.73531554]
["bitfinex","ETHUSD",1724154980875,1.59216999,2648.1,2648.0,3.73531554]
["bitfinex","ETHUSD",1724154981076,1.59216999,2648.1,2647.9,4.531913]
["bitfinex","ETHUSD",1724154981231,0.78624157,2648.0,2647.9,4.531913]
["bitfinex","ETHUSD",1724154981457,0.78624157,2648.1,2648.0,3.77643]
["bitfinex","ETHUSD",1724154981805,0.78624157,2648.1,2648.0,40.37943]
["bitfinex","ETHUSD",1724154983398,1.17914794,2648.1,2648.0,38.77643]
["bitfinex","ETHUSD",1724154983593,1.17914794,2648.1,2648.0,35.0]
["bitfinex","ETHUSD",1724154983749,0.41301635,2648.1,2648.0,35.0]
["bitfinex","ETHUSD",1724154983949,0.41301635,2648.1,2647.4,37.57921689]
["bitfinex","ETHUSD",1724154983950,3.77647,2648.0,2647.5,5.38005]
["bitfinex","ETHUSD",1724154984147,0.78645362,2647.7,2647.6,5.09606669]
["bitfinex","ETHUSD",1724154984396,0.78645362,2647.7,2647.6,36.31906669]
["bitfinex","ETHUSD",1724154984599,7.24412904,2647.7,2647.2,3.7775]
["bitfinex","ETHUSD",1724154984902,0.78637152,2647.4,2647.2,3.7775]
["bitfinex","ETHUSD",1724154985064,1.5925027,2647.6,2647.3,38.77739]
["bitfinex","ETHUSD",1724154985065,0.78637152,2647.5,2647.3,38.77739]
["bitfinex","ETHUSD",1724154985450,0.78637152,2647.6,2647.5,3.77714]
["bitfinex","ETHUSD",1724154985702,0.78637152,2647.6,2647.5,11.28959554]
["bitfinex","ETHUSD",1724154985997,1.17955728,2647.8,2647.5,11.28959554]
["bitfinex","ETHUSD",1724154985998,0.78637152,2647.8,2647.7,3.77686]
["bitfinex","ETHUSD",1724154986181,1.17955728,2647.9,2647.7,3.77686]
["bitfinex","ETHUSD",1724154986386,0.7864857,2647.8,2647.7,3.77686]
["bitfinex","ETHUSD",1724154986713,1.17955728,2647.8,2647.7,3.77686]
["bitfinex","ETHUSD",1724154986872,1.17955728,2647.8,2647.7,35.0]
["bitfinex","ETHUSD",1724154986873,1.59269503,2647.8,2647.7,35.0]
["bitfinex","ETHUSD",1724154987055,1.985335,2647.8,2647.7,35.0]
["bitfinex","ETHUSD",1724154987784,5.762055,2647.8,2647.7,35.0]
["bitfinex","ETHUSD",1724154987967,3.77698,2647.7,2647.2,3.77753]
["bitfinex","ETHUSD",1724154988294,0.78682652,2647.4,2647.2,3.77753]
["bitfinex","ETHUSD",1724154988478,0.78682652,2647.4,2647.3,36.072203]
["bitfinex","ETHUSD",1724154988872,3.56183978,2647.5,2647.3,36.072203]
["bitfinex","ETHUSD",1724154989194,1.18023978,2647.4,2647.3,35.0]
["bitfinex","ETHUSD",1724154989395,1.59340959,2647.4,2647.3,35.0]
["bitfinex","ETHUSD",1724154989764,1.18023978,2647.4,2647.3,35.0]
["bitfinex","ETHUSD",1724154989965,5.76411046,2647.4,2647.3,35.0]
["bitfinex","ETHUSD",1724154990182,5.37036372,2647.4,2647.3,35.0]
["bitfinex","ETHUSD",1724154990596,4.19045741,2647.4,2647.3,35.0]
["bitfinex","ETHUSD",1724154990780,5.3702119,2647.4,2647.3,35.0]
["bitfinex","ETHUSD",1724154991309,1.17975449,2647.4,2647.3,35.0]
["bitfinex","ETHUSD",1724154991484,1.17975449,2647.4,2647.3,38.5]
["bitfinex","ETHUSD",1724154991992,1.5930617,2647.4,2647.3,38.5]
["bitfinex","ETHUSD",1724154992194,1.17975449,2647.4,2647.3,38.5]
["bitfinex","ETHUSD",1724154993271,0.78583561,2647.4,2647.3,38.5]
["bitfinex","ETHUSD",1724154993664,0.78576124,2647.4,2647.3,38.5]
["bitfinex","ETHUSD",1724154994194,0.78576124,2647.4,2647.3,3.5]
["bitfinex","ETHUSD",1724154994368,0.78576124,2647.4,2647.0,3.77782]
["bitfinex","ETHUSD",1724154994821,0.78576124,2647.4,2647.1,35.0]
["bitfinex","ETHUSD",1724154997608,6.94451124,2647.5,2647.1,35.0]
["bitfinex","ETHUSD",1724154997772,4.56306124,2647.4,2647.1,35.0]
["bitfinex","ETHUSD",1724154997975,4.56306124,2647.4,2647.1,38.73531554]
["bitfinex","ETHUSD",1724154998512,3.77747,2647.3,2647.1,35.0]
["bitfinex","ETHUSD",1724154998811,2.3608,2647.2,2647.1,35.0]
["bitfinex","ETHUSD",1724154999111,6.13837,2647.2,2647.1,35.0]
["bitfinex","ETHUSD",1724154999503,2.3608,2647.2,2647.1,35.0]
["bitfinex","ETHUSD",1724154999824,6.13837,2647.2,2647.1,35.0]
["bitfinex","ETHUSD",1724155000921,3.77796,2647.0,2646.8,2.48921689]
["bitfinex","ETHUSD",1724155001234,3.77796,2647.0,2646.0,1.603]
["bitfinex","ETHUSD",1724155001235,3.77866,2646.5,2646.0,1.603]
["bitfinex","ETHUSD",1724155001421,3.77866,2646.5,2646.1,35.0]
["bitfinex","ETHUSD",1724155001589,4.56400124,2646.8,2646.1,38.77913]
["bitfinex","ETHUSD",1724155001793,5.05795449,2646.9,2646.1,38.77913]
["bitfinex","ETHUSD",1724155001794,3.06096124,2646.9,2646.3,3.77884]
["bitfinex","ETHUSD",1724155002016,3.06096124,2646.9,2646.4,2.896584]
["bitfinex","ETHUSD",1724155002320,2.2752,2646.9,2646.4,2.896584]
["bitfinex","ETHUSD",1724155002489,2.2752,2646.9,2646.5,35.0]
["bitfinex","ETHUSD",1724155002688,6.05327,2646.9,2646.5,35.0]
["bitfinex","ETHUSD",1724155002905,6.05327,2646.9,2646.5,38.73531554]
["bitfinex","ETHUSD",1724155004221,3.77807,2646.9,2646.5,38.73531554]
["bitfinex","ETHUSD",1724155004395,3.77792,2647.0,2646.5,38.73531554]
["bitfinex","ETHUSD",1724155004994,3.77792,2647.0,2646.5,42.51387554]
["bitfinex","ETHUSD",1724155005224,3.77792,2647.0,2646.6,3.73531554]
["bitfinex","ETHUSD",1724155005725,3.77792,2647.0,2646.5,3.77856]
["bitfinex","ETHUSD",1724155008523,6.81570124,2647.3,2646.6,1.603]
["bitfinex","ETHUSD",1724155008696,3.7777,2647.2,2646.6,5.38131]
["bitfinex","ETHUSD",1724155008897,3.7777,2647.2,2646.8,3.77812]
["bitfinex","ETHUSD",1724155009321,6.02994,2647.3,2646.8,3.77807]
["bitfinex","ETHUSD",1724155011253,6.98204124,2647.5,2646.8,3.77813]
["bitfinex","ETHUSD",1724155011448,6.19628,2647.5,2646.9,3.77793]
["bitfinex","ETHUSD",1724155011606,3.77737,2647.4,2647.0,0.62778596]
["bitfinex","ETHUSD",1724155013317,6.98204124,2647.5,2647.0,0.62778596]
["bitfinex","ETHUSD",1724155013318,3.77743,2647.3,2647.0,0.62778596]
["bitfinex","ETHUSD",1724155013948,3.77731,2647.4,2647.0,0.62778596]
["bitfinex","ETHUSD",1724155014324,3.77744,2647.3,2647.0,0.62778596]
["bitfinex","ETHUSD",1724155014860,3.77744,2647.3,2647.1,0.4405716]
["bitfinex","ETHUSD",1724155017341,6.98204124,2647.5,2647.1,0.4405716]
["bitfinex","ETHUSD",1724155017511,3.77738,2647.4,2646.9,3.77792]
["bitfinex","ETHUSD",1724155017714,6.98204124,2647.5,2646.8,3.77813]
["bitfinex","ETHUSD",1724155017715,3.7775,2647.3,2646.8,3.77813]
["bitfinex","ETHUSD",1724155018140,7.55503,2647.3,2646.8,3.77813]
["bitfinex","ETHUSD",1724155018414,3.7775,2647.3,2646.9,1.0381451]
["bitfinex","ETHUSD",1724155019015,3.7776,2647.2,2646.9,1.0381451]
["bitfinex","ETHUSD",1724155019638,3.77793,2647.0,2646.7,2.825131]
["bitfinex","ETHUSD",1724155019959,0.78576124,2647.3,2646.7,2.287]
["bitfinex","ETHUSD",1724155019960,3.77784,2647.1,2646.7,2.287]
["bitfinex","ETHUSD",1724155020156,3.77784,2647.1,2646.5,3.77849]
["bitfinex","ETHUSD",1724155020157,3.77788,2647.0,2646.5,10.05137]
["bitfinex","ETHUSD",1724155020454,3.77788,2647.0,2646.6,4.9976854]
["bitfinex","ETHUSD",1724155021655,3.77788,2647.0,2646.6,1.2192554]
["bitfinex","ETHUSD",1724155022441,3.77788,2647.0,2646.6,4.9976454]
["bitfinex","ETHUSD",1724155022774,3.77773,2647.1,2646.6,4.9976454]
["bitfinex","ETHUSD",1724155023611,4.56342124,2647.2,2646.7,3.77828]
["bitfinex","ETHUSD",1724155023612,8.34111124,2647.2,2646.7,3.77828]
["bitfinex","ETHUSD",1724155023837,8.34111124,2647.2,2646.8,0.66005354]
["bitfinex","ETHUSD",1724155024085,3.77773,2647.1,2646.8,0.66005354]
["bitfinex","ETHUSD",1724155025048,3.77786,2647.0,2646.8,0.66005354]
["bitfinex","ETHUSD",1724155025355,3.77786,2647.0,2646.6,1.2192554]
["bitfinex","ETHUSD",1724155025725,4.56362124,2647.0,2646.6,1.2192554]
["bitfinex","ETHUSD",1724155026313,3.77825,2646.8,2646.3,4.94451689]
["bitfinex","ETHUSD",1724155026568,4.56399124,2646.8,2646.3,8.72333689]
["bitfinex","ETHUSD",1724155027157,4.56399124,2646.8,2646.3,6.23412]
["bitfinex","ETHUSD",1724155027310,0.78576124,2646.7,2646.3,6.23412]
["bitfinex","ETHUSD",1724155028526,0.78576124,2646.7,2646.2,19.75]
["bitfinex","ETHUSD",1724155028527,2.4904,2646.3,2645.3,0.79008232]
["bitfinex","ETHUSD",1724155028741,3.77994,2645.6,2645.0,6.08762]
["bitfinex","ETHUSD",1724155028941,3.77994,2645.6,2644.9,3.78076]
["bitfinex","ETHUSD",1724155029144,0.78576124,2645.7,2644.8,1.603]
["bitfinex","ETHUSD",1724155029313,0.78576124,2645.7,2645.2,3.78033]
["bitfinex","ETHUSD",1724155029511,2.38876124,2645.8,2645.2,3.78033]
["bitfinex","ETHUSD",1724155029718,2.38876124,2645.8,2645.2,7.56067]
["bitfinex","ETHUSD",1724155029719,4.56540124,2645.8,2645.2,7.56067]
["bitfinex","ETHUSD",1724155030256,4.56540124,2645.8,2645.2,3.78033]
["bitfinex","ETHUSD",1724155030458,8.34509124,2645.8,2645.2,3.78033]
["bitfinex","ETHUSD",1724155030758,3.77964,2645.8,2645.2,3.78033]
["bitfinex","ETHUSD",1724155031053,7.5593,2645.8,2645.2,3.78033]
["bitfinex","ETHUSD",1724155031254,3.77964,2645.8,2645.2,8.477077]
["bitfinex","ETHUSD",1724155031454,4.56540124,2645.8,2645.2,4.696727]
["bitfinex","ETHUSD",1724155031673,3.77964,2645.8,2645.2,4.696727]
["bitfinex","ETHUSD",1724155032045,7.05562124,2645.9,2645.4,3.78013]
["bitfinex","ETHUSD",1724155032229,3.77961,2645.8,2645.2,10.080077]
["bitfinex","ETHUSD",1724155032430,3.77961,2645.8,2645.3,4.7882377]
["bitfinex","ETHUSD",1724155032761,3.77961,2645.8,2645.3,1.0080077]
["bitfinex","ETHUSD",1724155033256,3.77961,2645.8,2645.2,7.56066]
["bitfinex","ETHUSD",1724155033616,7.55926,2645.8,2645.2,3.78031]
["bitfinex","ETHUSD",1724155034459,2.4904,2645.9,2644.9,2.3279]
["bitfinex","ETHUSD",1724155034618,2.4904,2645.9,2645.5,3.77997]
["bitfinex","ETHUSD",1724155035130,4.95885449,2646.2,2645.7,3.77964]
["bitfinex","ETHUSD",1724155035131,2.3785,2646.2,2645.7,3.77964]
["bitfinex","ETHUSD",1724155035353,2.3785,2646.2,2645.7,4.157604]
["bitfinex","ETHUSD",1724155035543,2.3785,2646.2,2645.7,4.157594]
["bitfinex","ETHUSD",1724155036022,6.15752,2646.2,2645.7,4.157594]
["bitfinex","ETHUSD",1724155036765,9.9366,2646.2,2645.7,4.157594]
["bitfinex","ETHUSD",1724155036969,9.9366,2646.2,2645.7,3.77963]
["bitfinex","ETHUSD",1724155037260,6.94328124,2646.2,2645.7,3.77963]
["bitfinex","ETHUSD",1724155037427,10.72241124,2646.2,2645.8,35.0]
["bitfinex","ETHUSD",1724155037629,3.77932,2646.0,2645.8,35.0]
["bitfinex","ETHUSD",1724155040702,10.72083847,2646.2,2645.8,35.0]
["bitfinex","ETHUSD",1724155040858,3.16269847,2646.2,2645.8,38.73531554]
["bitfinex","ETHUSD",1724155041294,3.16269847,2646.2,2645.8,42.51481554]
["bitfinex","ETHUSD",1724155041601,3.77861,2646.5,2646.0,3.77927]
["bitfinex","ETHUSD",1724155041602,6.16771,2646.5,2646.0,3.77927]
["bitfinex","ETHUSD",1724155041765,3.77872,2646.4,2646.0,7.51458554]
["bitfinex","ETHUSD",1724155041966,3.77886,2646.3,2645.8,3.7795]
["bitfinex","ETHUSD",1724155042179,7.5578,2646.3,2645.9,35.0]
["bitfinex","ETHUSD",1724155042473,3.77886,2646.3,2645.9,35.0]
["bitfinex","ETHUSD",1724155042913,7.55779,2646.3,2645.9,35.0]
["bitfinex","ETHUSD",1724155043099,7.55781,2646.3,2645.9,35.0]
["bitfinex","ETHUSD",1724155043305,3.77901,2646.2,2645.9,35.0]
["bitfinex","ETHUSD",1724155043471,3.77886,2646.3,2645.9,35.0]
["bitfinex","ETHUSD",1724155043671,2.3891,2646.5,2645.9,35.0]
["bitfinex","ETHUSD",1724155043672,3.77924,2646.1,2645.9,35.0]
["bitfinex","ETHUSD",1724155043876,2.3875,2646.0,2645.9,35.0]
["bitfinex","ETHUSD",1724155044274,6.16678,2646.0,2645.9,35.0]
["bitfinex","ETHUSD",1724155044503,9.94606,2646.0,2645.9,35.0]
["bitfinex","ETHUSD",1724155045174,3.7795,2645.9,2645.4,6.26927689]
["bitfinex","ETHUSD",1724155045375,3.7795,2645.9,2645.4,8.80823758]
["bitfinex","ETHUSD",1724155045705,3.77967,2645.8,2645.5,35.0]
["bitfinex","ETHUSD",1724155046214,2.3875,2646.0,2645.6,3.77984]
["bitfinex","ETHUSD",1724155046418,3.77913,2646.2,2645.6,3.77978]
["bitfinex","ETHUSD",1724155046572,0.78440651,2646.5,2645.8,3.77946]
["bitfinex","ETHUSD",1724155046809,6.16141,2646.6,2646.0,3.77918]
["bitfinex","ETHUSD",1724155047508,2.3829,2646.6,2646.2,3.77891]
["bitfinex","ETHUSD",1724155047746,2.3829,2646.6,2646.3,35.0]
["bitfinex","ETHUSD",1724155049247,6.16133,2646.6,2646.3,35.0]
["bitfinex","ETHUSD",1724155049610,6.94573651,2646.6,2646.3,35.0]
["bitfinex","ETHUSD",1724155050014,6.16133,2646.6,2646.3,35.0]
["bitfinex","ETHUSD",1724155051759,2.3829,2646.6,2646.3,35.0]
["bitfinex","ETHUSD",1724155052070,2.3829,2646.6,2646.3,38.73531554]
["bitfinex","ETHUSD",1724155054560,4.56254651,2646.8,2646.3,42.51415554]
["bitfinex","ETHUSD",1724155054766,3.77829,2646.7,2646.3,38.73531554]
["bitfinex","ETHUSD",1724155056235,4.56269651,2646.7,2646.3,38.73531554]
["bitfinex","ETHUSD",1724155057048,3.77829,2646.7,2646.3,38.73531554]
["bitfinex","ETHUSD",1724155057771,4.56269651,2646.7,2646.3,38.73531554]
["bitfinex","ETHUSD",1724155058156,3.77829,2646.7,2646.3,38.73531554]
["bitfinex","ETHUSD",1724155058357,4.56269651,2646.7,2646.3,38.73531554]
["bitfinex","ETHUSD",1724155058939,0.78440651,2646.7,2646.3,42.51410554]
["bitfinex","ETHUSD",1724155059693,4.56254651,2646.8,2646.3,42.51410554]
["bitfinex","ETHUSD",1724155060483,0.78440651,2646.7,2646.3,42.51410554]
["bitfinex","ETHUSD",1724155060635,4.56254651,2646.8,2646.3,42.51410554]
["bitfinex","ETHUSD",1724155060833,0.78440651,2646.7,2646.3,42.51410554]
["bitfinex","ETHUSD",1724155061034,4.56269651,2646.7,2646.3,42.51410554]
["bitfinex","ETHUSD",1724155061272,0.78440651,2646.7,2646.3,42.51410554]
["bitfinex","ETHUSD",1724155062268,0.78440651,2646.7,2646.3,38.77879]
["bitfinex","ETHUSD",1724155064358,0.78440651,2646.6,2646.3,38.77879]
["bitfinex","ETHUSD",1724155067106,0.78440651,2646.5,2646.3,35.0]
["bitfinex","ETHUSD",1724155068855,0.78440651,2646.4,2646.3,35.0]
["bitfinex","ETHUSD",1724155071714,0.78440651,2646.4,2646.1,3.77913]
["bitfinex","ETHUSD",1724155072208,0.78440651,2646.4,2646.2,38.77895]
["bitfinex","ETHUSD",1724155072501,0.78440651,2646.5,2646.2,38.77895]
["bitfinex","ETHUSD",1724155073235,0.78440651,2646.5,2646.4,3.77871]
["bitfinex","ETHUSD",1724155075634,0.78440651,2646.5,2646.4,38.77871]
["bitfinex","ETHUSD",1724155076483,0.78440651,2646.5,2646.4,35.0]
["bitfinex","ETHUSD",1724155076928,0.78710101,2646.5,2646.4,35.0]
["bitfinex","ETHUSD",1724155077121,0.78708136,2646.5,2646.4,35.0]
["bitfinex","ETHUSD",1724155077325,0.78710103,2646.5,2646.4,35.0]
["bitfinex","ETHUSD",1724155077625,0.78726147,2646.5,2646.4,35.0]
["bitfinex","ETHUSD",1724155079101,1.17660977,2646.6,2646.4,38.77864]
["bitfinex","ETHUSD",1724155079297,1.17660977,2646.6,2646.4,35.0]
["bitfinex","ETHUSD",1724155079298,0.78749071,2646.5,2646.4,35.0]
["bitfinex","ETHUSD",1724155080938,0.78749071,2646.5,2646.4,38.77871]
["bitfinex","ETHUSD",1724155082443,3.48060977,2646.5,2646.4,35.0]
["bitfinex","ETHUSD",1724155082821,4.2868252,2646.5,2646.4,35.0]
["bitfinex","ETHUSD",1724155082991,2.71801217,2646.5,2646.4,35.0]
["bitfinex","ETHUSD",1724155083196,3.90113571,2646.5,2646.4,35.0]
["bitfinex","ETHUSD",1724155083443,3.9012708,2646.5,2646.4,35.0]
["bitfinex","ETHUSD",1724155083797,3.48717663,2646.5,2646.2,3.77892]
["bitfinex","ETHUSD",1724155084099,0.7888083,2646.3,2646.2,3.77892]
["bitfinex","ETHUSD",1724155084324,0.7888083,2646.3,2646.2,38.77892]
["bitfinex","ETHUSD",1724155084524,3.77916,2646.1,2645.4,0.7897255]
["bitfinex","ETHUSD",1724155084767,2.3126,2645.3,2644.7,3.78111]
["bitfinex","ETHUSD",1724155084909,0.78838429,2645.0,2644.6,38.78621]
["bitfinex","ETHUSD",1724155085110,0.78838429,2644.9,2644.6,38.78621]
["bitfinex","ETHUSD",1724155085411,1.18257644,2645.0,2644.6,38.78621]
["bitfinex","ETHUSD",1724155085412,0.78838429,2645.0,2644.6,38.78621]
["bitfinex","ETHUSD",1724155085611,0.78838429,2645.0,2644.7,2.97701125]
["bitfinex","ETHUSD",1724155086360,0.78838429,2645.1,2644.7,2.97701125]
["bitfinex","ETHUSD",1724155087419,1.18257644,2645.2,2644.8,3.78099]
["bitfinex","ETHUSD",1724155087420,0.78838429,2645.2,2644.8,3.78099]
["bitfinex","ETHUSD",1724155087811,0.78838429,2645.2,2644.7,6.75814125]
["bitfinex","ETHUSD",1724155089760,6.88130429,2645.3,2644.7,6.75814125]
["bitfinex","ETHUSD",1724155090971,7.56097,2645.2,2644.7,2.97701125]
["bitfinex","ETHUSD",1724155091114,3.78045,2645.2,2644.6,0.005]
["bitfinex","ETHUSD",1724155091456,2.399,2645.1,2644.7,35.0]
["bitfinex","ETHUSD",1724155091817,6.17965,2645.1,2644.7,35.0]
["bitfinex","ETHUSD",1724155093776,3.78079,2645.0,2644.7,35.0]
["bitfinex","ETHUSD",1724155094078,2.4946,2645.5,2644.7,38.5005]
["bitfinex","ETHUSD",1724155094236,2.4946,2645.5,2644.8,0.07560631]
["bitfinex","ETHUSD",1724155094563,2.4946,2645.5,2644.9,3.78078]
["bitfinex","ETHUSD",1724155094564,6.27469,2645.5,2644.9,3.78078]
["bitfinex","ETHUSD",1724155094865,6.27469,2645.5,2645.0,35.07560628]
["bitfinex","ETHUSD",1724155095022,1.18376584,2645.7,2645.1,3.78049]
["bitfinex","ETHUSD",1724155095023,6.49222155,2645.7,2645.1,3.78049]
["bitfinex","ETHUSD",1724155095670,6.49222155,2645.7,2645.1,7.56099]
["bitfinex","ETHUSD",1724155095823,6.49222155,2645.7,2645.2,35.0]
["bitfinex","ETHUSD",1724155096022,6.09684,2645.7,2645.2,35.0]
["bitfinex","ETHUSD",1724155097379,2.3171,2645.7,2645.2,36.37673352]
["bitfinex","ETHUSD",1724155097671,2.3171,2645.7,2645.2,40.15716352]
["bitfinex","ETHUSD",1724155098224,2.3171,2645.7,2645.3,7.56049]
["bitfinex","ETHUSD",1724155098422,3.77943,2645.9,2645.4,3.78014]
["bitfinex","ETHUSD",1724155098868,7.01257429,2646.0,2645.5,38.77996]
["bitfinex","ETHUSD",1724155099370,6.22419,2646.0,2645.5,38.77996]
["bitfinex","ETHUSD",1724155100167,2.4449,2646.0,2645.5,38.77996]
["bitfinex","ETHUSD",1724155100375,2.4449,2646.0,2645.6,1.14770706]
["bitfinex","ETHUSD",1724155100725,6.87432429,2646.3,2645.6,1.14770706]
["bitfinex","ETHUSD",1724155100925,6.08594,2646.3,2645.7,7.55925]
["bitfinex","ETHUSD",1724155101172,6.08594,2646.3,2645.7,3.77962]
["bitfinex","ETHUSD",1724155101173,9.86488,2646.3,2645.7,3.77962]
["bitfinex","ETHUSD",1724155101326,6.87432429,2646.3,2645.7,3.77962]
["bitfinex","ETHUSD",1724155101754,6.87432429,2646.3,2645.7,4.61778609]
["bitfinex","ETHUSD",1724155102422,3.77902,2646.2,2645.7,4.61778609]
["bitfinex","ETHUSD",1724155103208,6.08594,2646.3,2645.7,4.61774609]
["bitfinex","ETHUSD",1724155103209,6.08586,2646.3,2645.7,4.61774609]
["bitfinex","ETHUSD",1724155103380,6.08586,2646.3,2645.7,8.39737609]
["bitfinex","ETHUSD",1724155103702,6.08586,2646.3,2645.7,4.61774609]
["bitfinex","ETHUSD",1724155103904,6.08586,2646.3,2645.8,35.0]
["bitfinex","ETHUSD",1724155103905,6.87424429,2646.3,2645.8,35.0]
["bitfinex","ETHUSD",1724155104700,3.77901,2646.2,2645.8,35.0]
["bitfinex","ETHUSD",1724155105108,6.08586,2646.3,2645.8,35.0]
["bitfinex","ETHUSD",1724155105403,6.87424429,2646.3,2645.8,35.0]
["bitfinex","ETHUSD",1724155105603,6.08586,2646.3,2645.8,35.0]
["bitfinex","ETHUSD",1724155105963,9.86485,2646.3,2645.8,35.0]
["bitfinex","ETHUSD",1724155106309,3.77904,2646.2,2645.5,3.77991]
["bitfinex","ETHUSD",1724155106612,7.55813,2646.2,2645.6,3.77975]
["bitfinex","ETHUSD",1724155106792,3.77904,2646.2,2645.7,35.0]
["bitfinex","ETHUSD",1724155107162,3.77904,2646.2,2645.7,38.77962]
["bitfinex","ETHUSD",1724155107562,7.55814,2646.2,2645.7,38.77962]
["bitfinex","ETHUSD",1724155107764,3.77937,2646.0,2645.7,35.0]
["bitfinex","ETHUSD",1724155108329,2.4708,2645.9,2645.7,35.0]
["bitfinex","ETHUSD",1724155108463,6.25024,2645.9,2645.7,35.0]
["bitfinex","ETHUSD",1724155109178,2.4708,2645.9,2645.7,35.0]
["bitfinex","ETHUSD",1724155110797,2.4708,2645.9,2645.5,3.77997]
["bitfinex","ETHUSD",1724155111304,2.4708,2645.9,2645.6,35.0]
["bitfinex","ETHUSD",1724155113748,6.25032,2645.9,2645.6,35.0]
["bitfinex","ETHUSD",1724155114041,3.77957,2645.8,2645.6,35.0]
["bitfinex","ETHUSD",1724155115663,3.77957,2645.8,2645.3,2.48921689]
["bitfinex","ETHUSD",1724155115858,6.25031,2645.9,2645.3,6.26872085]
["bitfinex","ETHUSD",1724155116187,6.25031,2645.9,2645.4,35.0]
["bitfinex","ETHUSD",1724155116389,3.77972,2645.7,2645.4,35.0]
["bitfinex","ETHUSD",1724155116791,7.55952,2645.7,2645.4,35.0]
["bitfinex","ETHUSD",1724155116944,3.77972,2645.7,2645.4,35.0]
["bitfinex","ETHUSD",1724155117748,3.78007,2645.5,2645.0,2.48921689]
["bitfinex","ETHUSD",1724155117963,2.2543,2645.6,2645.1,3.7805]
["bitfinex","ETHUSD",1724155118150,2.2543,2645.6,2645.2,38.78039]
["bitfinex","ETHUSD",1724155118593,3.77972,2645.7,2645.2,38.78039]
["bitfinex","ETHUSD",1724155119703,7.55951,2645.7,2645.2,38.78039]
["bitfinex","ETHUSD",1724155119999,3.77988,2645.6,2645.2,35.0]
["bitfinex","ETHUSD",1724155120764,3.77972,2645.7,2645.2,38.78035]
["bitfinex","ETHUSD",1724155121203,6.85146429,2645.8,2645.2,38.78035]
["bitfinex","ETHUSD",1724155121937,3.77974,2645.7,2645.2,38.78035]
["bitfinex","ETHUSD",1724155122127,3.07188429,2645.8,2645.3,3.7802]
["bitfinex","ETHUSD",1724155122326,6.85148429,2645.8,2645.3,3.7802]
["bitfinex","ETHUSD",1724155122509,4.56816429,2645.7,2645.2,35.0]
["bitfinex","ETHUSD",1724155122918,3.77978,2645.7,2645.2,35.0]
["bitfinex","ETHUSD",1724155123497,4.56816429,2645.7,2645.2,35.0]
["bitfinex","ETHUSD",1724155123728,3.77978,2645.7,2645.2,38.78039]
["bitfinex","ETHUSD",1724155123917,0.78838429,2645.7,2645.2,38.78039]
["bitfinex","ETHUSD",1724155124701,0.78838429,2645.7,2645.3,3.78028]
["bitfinex","ETHUSD",1724155124899,0.78838429,2645.7,2645.2,35.0]
["bitfinex","ETHUSD",1724155125133,2.2835,2645.8,2645.5,3.77996]
["bitfinex","ETHUSD",1724155125684,3.07188429,2645.8,2645.5,3.77996]
["bitfinex","ETHUSD",1724155125974,6.85146429,2645.8,2645.3,3.7802]
["bitfinex","ETHUSD",1724155126135,6.85146429,2645.8,2645.2,38.78036]
["bitfinex","ETHUSD",1724155126136,0.78838429,2645.7,2645.4,3.78005]
["bitfinex","ETHUSD",1724155126473,2.39538429,2645.7,2645.4,3.78005]
["bitfinex","ETHUSD",1724155126843,2.39538429,2645.7,2645.4,7.56012]
["bitfinex","ETHUSD",1724155127168,2.39538429,2645.7,2645.4,7.56013]
["bitfinex","ETHUSD",1724155127467,3.07188429,2645.8,2645.5,3.77989]
["bitfinex","ETHUSD",1724155127678,0.78838429,2645.7,2645.6,3.77984]
["bitfinex","ETHUSD",1724155127965,0.78838429,2645.7,2645.4,3.78005]
["bitfinex","ETHUSD",1724155127966,0.78838429,2645.7,2645.4,3.78]
["bitfinex","ETHUSD",1724155128169,0.78838429,2645.7,2645.5,3.77992]
["bitfinex","ETHUSD",1724155129670,0.78838429,2645.7,2645.6,7.55972]
["bitfinex","ETHUSD",1724155129879,1.18257644,2645.8,2645.6,7.55972]
["bitfinex","ETHUSD",1724155129880,0.78838429,2645.8,2645.7,3.77971]
["bitfinex","ETHUSD",1724155130175,0.78838429,2645.8,2645.7,7.55942]
["bitfinex","ETHUSD",1724155130398,1.18257644,2645.9,2645.8,3.77957]
["bitfinex","ETHUSD",1724155130674,1.18257644,2646.0,2645.9,3.77943]
["bitfinex","ETHUSD",1724155130969,1.18257644,2646.0,2645.8,7.55907]
["bitfinex","ETHUSD",1724155130970,1.59616553,2646.0,2645.8,7.55907]
["bitfinex","ETHUSD",1724155131188,0.78696728,2645.9,2645.8,3.7795]
["bitfinex","ETHUSD",1724155131356,1.18257644,2646.0,2645.8,3.7795]
["bitfinex","ETHUSD",1724155131566,0.78702837,2645.9,2645.8,3.7795]
["bitfinex","ETHUSD",1724155131733,0.78703103,2645.9,2645.8,3.7795]
["bitfinex","ETHUSD",1724155132155,1.18257644,2646.0,2645.8,38.7795]
["bitfinex","ETHUSD",1724155132322,1.18257644,2645.9,2645.8,38.7795]
["bitfinex","ETHUSD",1724155132529,1.18257644,2646.0,2645.8,38.7795]
["bitfinex","ETHUSD",1724155133032,1.18257644,2645.9,2645.8,35.0]
["bitfinex","ETHUSD",1724155133247,1.59619751,2645.9,2645.8,35.0]
["bitfinex","ETHUSD",1724155133581,3.91789751,2645.9,2645.8,35.0]
["bitfinex","ETHUSD",1724155134582,2.73532107,2645.9,2645.8,35.0]
["bitfinex","ETHUSD",1724155134802,3.89846859,2645.9,2645.5,3.77999]
["bitfinex","ETHUSD",1724155135083,0.78758115,2645.6,2645.5,3.77999]
["bitfinex","ETHUSD",1724155136801,1.18137172,2645.7,2645.3,3.78028]
["bitfinex","ETHUSD",1724155136958,0.78769949,2645.5,2645.2,3.78033]
["bitfinex","ETHUSD",1724155137147,3.18739949,2645.4,2645.2,3.78033]
["bitfinex","ETHUSD",1724155137482,0.78769949,2645.3,2645.2,3.78033]
["bitfinex","ETHUSD",1724155138802,3.58107172,2645.4,2645.0,2.48921689]
["bitfinex","ETHUSD",1724155139093,0.78808774,2645.1,2645.0,2.48921689]
["bitfinex","ETHUSD",1724155139241,0.78808774,2645.1,2644.9,6.78084]
["bitfinex","ETHUSD",1724155139987,0.78808774,2645.0,2644.9,6.78084]
["bitfinex","ETHUSD",1724155140455,0.78808774,2645.1,2644.9,6.78084]
["bitfinex","ETHUSD",1724155140696,0.78808774,2645.1,2644.9,3.78084]
["bitfinex","ETHUSD",1724155140856,0.78808774,2645.0,2644.9,3.78084]
["bitfinex","ETHUSD",1724155141273,1.18137172,2645.2,2645.0,3.78071]
["bitfinex","ETHUSD",1724155141978,0.78822934,2645.1,2645.0,3.78071]
["bitfinex","ETHUSD",1724155142181,0.78822934,2645.1,2645.0,7.56142]
["bitfinex","ETHUSD",1724155142340,0.78822934,2645.1,2645.0,3.78071]
["bitfinex","ETHUSD",1724155142545,1.59514238,2645.1,2645.0,3.78071]
["bitfinex","ETHUSD",1724155142745,1.18137172,2645.1,2645.0,3.78071]
["bitfinex","ETHUSD",1724155142994,1.18137172,2645.2,2645.0,3.78071]
["bitfinex","ETHUSD",1724155143347,1.18137172,2645.1,2645.0,3.78071]
["bitfinex","ETHUSD",1724155143546,1.18137172,2645.1,2644.9,3.7808]
["bitfinex","ETHUSD",1724155143547,0.78805891,2645.1,2644.9,3.7808]
["bitfinex","ETHUSD",1724155143741,0.78805891,2645.1,2644.8,3.78099]
["bitfinex","ETHUSD",1724155143984,0.78805891,2645.0,2644.8,3.78099]
["bitfinex","ETHUSD",1724155144542,0.78805891,2645.0,2644.7,3.78107]
["bitfinex","ETHUSD",1724155144543,0.78805891,2645.0,2644.9,3.78086]
["bitfinex","ETHUSD",1724155145646,0.78805891,2645.0,2644.9,7.56172]
["bitfinex","ETHUSD",1724155147085,0.78805891,2645.1,2645.0,3.78071]
["bitfinex","ETHUSD",1724155147451,1.18137172,2645.2,2645.1,3.78057]
["bitfinex","ETHUSD",1724155147658,1.59515721,2645.2,2645.1,3.78057]
["bitfinex","ETHUSD",1724155147856,1.18137172,2645.2,2645.1,3.78057]
["bitfinex","ETHUSD",1724155148658,0.78783194,2645.2,2645.1,3.78057]
["bitfinex","ETHUSD",1724155149396,0.78783194,2645.3,2645.2,7.56086]
["bitfinex","ETHUSD",1724155149593,0.78783194,2645.4,2645.1,4.536688]
["bitfinex","ETHUSD",1724155149894,0.78783194,2645.4,2645.3,7.56056]
["bitfinex","ETHUSD",1724155150610,0.78783194,2645.4,2645.3,11.34084]
["bitfinex","ETHUSD",1724155150809,1.18137172,2645.6,2645.3,11.34084]
["bitfinex","ETHUSD",1724155150810,0.78783194,2645.5,2645.4,11.34042]
["bitfinex","ETHUSD",1724155151109,0.7879016,2645.6,2645.5,7.56]
["bitfinex","ETHUSD",1724155151458,1.18137172,2645.7,2645.6,7.55972]
["bitfinex","ETHUSD",1724155151459,0.7879016,2645.7,2645.6,7.55972]
["bitfinex","ETHUSD",1724155153113,1.18214401,2645.7,2645.6,7.55972]
["bitfinex","ETHUSD",1724155153259,1.57676859,2645.9,2645.7,3.77971]
["bitfinex","ETHUSD",1724155153467,1.59623353,2645.8,2645.7,7.55942]
["bitfinex","ETHUSD",1724155153781,1.18235082,2645.8,2645.7,7.55942]
["bitfinex","ETHUSD",1724155154409,1.18235082,2645.9,2645.8,3.77957]
["bitfinex","ETHUSD",1724155154611,1.57676859,2646.0,2645.9,3.77943]
["bitfinex","ETHUSD",1724155154762,1.99064781,2646.0,2645.9,3.77943]
["bitfinex","ETHUSD",1724155156817,0.41387922,2646.0,2645.8,3.77957]
["bitfinex","ETHUSD",1724155157019,0.41387922,2645.9,2645.8,3.77957]
["bitfinex","ETHUSD",1724155157328,1.57605064,2646.0,2645.8,3.77957]
["bitfinex","ETHUSD",1724155157468,1.57605064,2646.0,2645.9,35.0]
["bitfinex","ETHUSD",1724155157815,1.98987176,2646.0,2645.9,35.0]
["bitfinex","ETHUSD",1724155158384,1.98987176,2646.0,2645.9,38.77943]
["bitfinex","ETHUSD",1724155158883,1.98987176,2646.0,2645.9,35.0]
["bitfinex","ETHUSD",1724155159741,1.98986045,2646.0,2645.9,35.0]
["bitfinex","ETHUSD",1724155162765,1.98986045,2646.0,2645.6,7.55948]
["bitfinex","ETHUSD",1724155162926,0.78800444,2645.7,2645.6,3.77974]
["bitfinex","ETHUSD",1724155163267,0.78800444,2645.7,2645.6,38.77974]
["bitfinex","ETHUSD",1724155163566,0.78800444,2645.8,2645.7,7.55942]
["bitfinex","ETHUSD",1724155164669,0.78800444,2645.8,2645.7,17.53144554]
["bitfinex","ETHUSD",1724155164879,1.57605064,2646.0,2645.7,17.53144554]
["bitfinex","ETHUSD",1724155164880,0.78800444,2646.0,2645.9,7.55886]
["bitfinex","ETHUSD",1724155165226,0.78800444,2646.0,2645.9,42.55886]
["bitfinex","ETHUSD",1724155165426,0.78800444,2646.1,2646.0,7.55856]
["bitfinex","ETHUSD",1724155165776,3.88195064,2646.3,2646.1,3.77914]
["bitfinex","ETHUSD",1724155165960,1.59599039,2646.2,2646.1,3.77914]
["bitfinex","ETHUSD",1724155166144,1.99001981,2646.2,2646.1,3.77914]
["bitfinex","ETHUSD",1724155169340,1.9900065,2646.2,2646.1,3.77914]
["bitfinex","ETHUSD",1724155169747,1.9900065,2646.2,2645.9,3.77935]
["bitfinex","ETHUSD",1724155169965,1.9900065,2646.2,2645.9,7.55868]
["bitfinex","ETHUSD",1724155169966,1.59560569,2646.1,2645.9,7.55868]
["bitfinex","ETHUSD",1724155170149,0.78777041,2646.0,2645.9,7.55868]
["bitfinex","ETHUSD",1724155170469,0.78777041,2646.0,2645.9,3.77934]
["bitfinex","ETHUSD",1724155171347,0.78777041,2646.0,2645.9,7.55877]
["bitfinex","ETHUSD",1724155172567,0.78777041,2646.1,2646.0,11.33784]
["bitfinex","ETHUSD",1724155172733,1.18164983,2646.3,2646.1,3.77914]
["bitfinex","ETHUSD",1724155172734,0.78777041,2646.3,2646.1,3.77914]
["bitfinex","ETHUSD",1724155173176,3.55224983,2646.5,2646.3,7.55772]
["bitfinex","ETHUSD",1724155173177,0.78777041,2646.4,2646.3,7.55772]
["bitfinex","ETHUSD",1724155173375,1.18164983,2646.5,2646.3,7.55772]
["bitfinex","ETHUSD",1724155173376,0.78777041,2646.5,2646.4,3.77871]
["bitfinex","ETHUSD",1724155173586,0.78777041,2646.5,2646.4,7.55742]
["bitfinex","ETHUSD",1724155173884,0.78777041,2646.6,2646.5,3.77857]
["bitfinex","ETHUSD",1724155174549,0.78777041,2646.6,2646.5,7.55714]
["bitfinex","ETHUSD",1724155175561,0.78777041,2646.7,2646.6,3.77843]
["bitfinex","ETHUSD",1724155175758,3.51424983,2646.8,2646.7,3.77828]
["bitfinex","ETHUSD",1724155175940,3.51339997,2646.8,2646.7,3.77828]
["bitfinex","ETHUSD",1724155176139,2.74664241,2646.8,2646.7,3.77828]
["bitfinex","ETHUSD",1724155176334,2.3326,2646.8,2646.7,3.77828]
["bitfinex","ETHUSD",1724155176566,3.51310949,2646.8,2646.7,3.77828]
["bitfinex","ETHUSD",1724155177781,3.51310949,2646.8,2646.4,38.7786]
["bitfinex","ETHUSD",1724155177982,0.7868427,2646.6,2646.5,3.77847]
["bitfinex","ETHUSD",1724155178141,0.7868427,2646.6,2646.5,7.55704]
["bitfinex","ETHUSD",1724155178379,3.51286406,2646.8,2646.6,3.77843]
["bitfinex","ETHUSD",1724155178380,0.7868427,2646.7,2646.6,3.77843]
["bitfinex","ETHUSD",1724155179077,0.7868427,2646.7,2646.6,7.55686]
["bitfinex","ETHUSD",1724155179281,0.7868427,2646.7,2646.4,38.73531554]
["bitfinex","ETHUSD",1724155179282,0.7868427,2646.8,2646.7,7.55656]
["bitfinex","ETHUSD",1724155179509,0.7868427,2646.9,2646.8,3.77814]
["bitfinex","ETHUSD",1724155182396,0.7868427,2647.0,2646.8,3.77814]
["bitfinex","ETHUSD",1724155182801,0.7868427,2647.0,2646.9,3.778]
["bitfinex","ETHUSD",1724155183612,2.3928427,2647.1,2646.9,38.778]
["bitfinex","ETHUSD",1724155183812,0.7868427,2647.1,2646.9,38.778]
["bitfinex","ETHUSD",1724155184327,0.7868427,2647.1,2647.0,3.77786]
["bitfinex","ETHUSD",1724155184531,3.1839427,2647.2,2647.0,3.77786]
["bitfinex","ETHUSD",1724155185393,4.0344,2647.1,2646.9,35.0]
["bitfinex","ETHUSD",1724155185616,3.2152427,2647.0,2646.7,3.7782]
["bitfinex","ETHUSD",1724155185822,1.606,2646.9,2646.7,3.7782]
["bitfinex","ETHUSD",1724155186393,1.606,2646.9,2646.7,7.5564]
["bitfinex","ETHUSD",1724155186593,1.606,2646.9,2646.7,3.7782]
["bitfinex","ETHUSD",1724155186789,3.77825,2646.8,2646.3,3.77877]
["bitfinex","ETHUSD",1724155186995,3.77825,2646.8,2646.1,3.77905]
["bitfinex","ETHUSD",1724155186996,2.3217,2646.6,2646.2,3.77899]
["bitfinex","ETHUSD",1724155188335,3.1085427,2646.6,2646.2,3.77899]
["bitfinex","ETHUSD",1724155188540,2.3217,2646.6,2646.2,3.77899]
["bitfinex","ETHUSD",1724155188738,2.3217,2646.6,2646.1,3.77905]
["bitfinex","ETHUSD",1724155188939,2.3217,2646.6,2645.9,3.77935]
["bitfinex","ETHUSD",1724155188940,2.3417,2646.3,2645.9,3.77935]
["bitfinex","ETHUSD",1724155189094,2.3417,2646.3,2646.0,3.77921]
["bitfinex","ETHUSD",1724155189288,2.3417,2646.3,2646.0,38.77921]
["bitfinex","ETHUSD",1724155191194,0.7868427,2646.4,2646.0,38.77921]
["bitfinex","ETHUSD",1724155191434,3.2688427,2646.5,2646.1,3.77914]
["bitfinex","ETHUSD",1724155191736,3.2688427,2646.5,2646.0,42.51452554]
["bitfinex","ETHUSD",1724155191737,3.2688427,2646.5,2646.2,3.77892]
["bitfinex","ETHUSD",1724155192331,3.2688427,2646.5,2646.2,7.55784]
["bitfinex","ETHUSD",1724155192533,3.2688427,2646.5,2646.2,3.77892]
["bitfinex","ETHUSD",1724155192735,3.2688427,2646.5,2646.2,7.55784]
["bitfinex","ETHUSD",1724155193116,3.2688427,2646.5,2646.2,3.77892]
["bitfinex","ETHUSD",1724155194232,3.2688427,2646.5,2646.2,7.55785]
["bitfinex","ETHUSD",1724155194440,3.2688427,2646.5,2646.2,3.77892]
["bitfinex","ETHUSD",1724155194441,0.7868427,2646.4,2646.2,3.77892]
["bitfinex","ETHUSD",1724155194593,3.2688427,2646.5,2646.2,3.77892]
["bitfinex","ETHUSD",1724155194793,3.2688427,2646.5,2646.3,3.77882]
["bitfinex","ETHUSD",1724155195334,0.7868427,2646.4,2646.3,3.77882]
["bitfinex","ETHUSD",1724155195914,3.2688427,2646.5,2646.3,3.77882]
["bitfinex","ETHUSD",1724155196098,3.2688427,2646.5,2646.3,3.77879]
["bitfinex","ETHUSD",1724155196304,0.7868427,2646.5,2646.3,3.77879]
["bitfinex","ETHUSD",1724155197550,0.7868427,2646.5,2646.3,3.77876]
["bitfinex","ETHUSD",1724155197710,0.7868427,2646.4,2646.1,42.55818]
["bitfinex","ETHUSD",1724155197909,0.7868427,2646.4,2646.1,38.77908]
["bitfinex","ETHUSD",1724155198216,0.7868427,2646.3,2646.1,38.77908]
["bitfinex","ETHUSD",1724155198422,0.7868427,2646.4,2646.1,38.77908]
["bitfinex","ETHUSD",1724155198624,0.7868427,2646.3,2646.1,38.77908]
["bitfinex","ETHUSD",1724155198825,0.7868427,2646.3,2646.1,42.55814]
["bitfinex","ETHUSD",1724155199220,0.7868427,2646.4,2646.1,42.55814]
["bitfinex","ETHUSD",1724155199422,0.7868427,2646.4,2646.1,42.51437554]
["bitfinex","ETHUSD",1724155199841,0.7868427,2646.4,2646.2,3.77886]
["bitfinex","ETHUSD",1724155200429,0.7868427,2646.5,2646.4,3.77871]
["bitfinex","ETHUSD",1724155200646,1.96710676,2646.5,2646.2,3.77892]
["bitfinex","ETHUSD",1724155200822,0.78648832,2646.4,2646.2,3.77892]
["bitfinex","ETHUSD",1724155201258,2.3773,2646.3,2646.2,3.77892]
["bitfinex","ETHUSD",1724155201562,3.16378832,2646.3,2646.2,3.77892]
["bitfinex","ETHUSD",1724155201872,3.16389052,2646.3,2646.1,35.0]
["bitfinex","ETHUSD",1724155202031,0.78659052,2646.2,2645.9,3.77933]
["bitfinex","ETHUSD",1724155202363,0.78659052,2646.2,2645.8,3.0]
["bitfinex","ETHUSD",1724155202575,2.2803,2646.0,2645.6,3.77977]
["bitfinex","ETHUSD",1724155202718,2.2803,2645.8,2645.4,10.04930689]
["bitfinex","ETHUSD",1724155202922,0.78659052,2645.7,2645.3,3.78018]
["bitfinex","ETHUSD",1724155203148,3.11589052,2645.6,2645.0,3.78061]
["bitfinex","ETHUSD",1724155203360,3.11589052,2645.6,2645.2,3.78035]
["bitfinex","ETHUSD",1724155203569,0.78659052,2645.5,2645.2,38.78035]
["bitfinex","ETHUSD",1724155203871,0.78659052,2645.6,2645.5,3.78]
["bitfinex","ETHUSD",1724155204163,0.78659052,2645.7,2645.4,3.78004]
["bitfinex","ETHUSD",1724155204564,0.78659052,2645.7,2645.5,3.78]
["bitfinex","ETHUSD",1724155204922,0.78659052,2645.7,2645.5,4.536004]
["bitfinex","ETHUSD",1724155205273,2.3293,2645.8,2645.5,4.536004]
["bitfinex","ETHUSD",1724155205274,0.78659052,2645.8,2645.7,3.77971]
["bitfinex","ETHUSD",1724155205430,0.78659052,2645.8,2645.6,7.55963]
["bitfinex","ETHUSD",1724155205630,0.78659052,2645.8,2645.6,3.77977]
["bitfinex","ETHUSD",1724155205864,0.78659052,2645.8,2645.7,3.77971]
["bitfinex","ETHUSD",1724155206243,0.78659052,2645.8,2645.6,3.77985]
["bitfinex","ETHUSD",1724155206427,0.78659052,2645.8,2645.7,3.77971]
["bitfinex","ETHUSD",1724155206627,0.78659052,2645.9,2645.7,3.77971]
["bitfinex","ETHUSD",1724155206856,0.78659052,2645.8,2645.6,3.77973]
["bitfinex","ETHUSD",1724155207057,0.78659052,2645.8,2645.7,3.77971]
["bitfinex","ETHUSD",1724155207282,0.78659052,2645.8,2645.7,39.53567]
["bitfinex","ETHUSD",1724155207429,0.78659052,2645.9,2645.8,3.77957]
["bitfinex","ETHUSD",1724155207633,0.78659052,2645.9,2645.8,7.55914]
["bitfinex","ETHUSD",1724155207878,0.78659052,2646.1,2645.9,3.77943]
["bitfinex","ETHUSD",1724155208081,0.78659052,2646.2,2646.0,3.77928]
["bitfinex","ETHUSD",1724155208375,0.78659052,2646.2,2645.8,3.77943]
["bitfinex","ETHUSD",1724155208376,0.78659052,2646.1,2645.8,3.77943]
["bitfinex","ETHUSD",1724155208569,0.78659052,2646.1,2645.9,3.77941]
["bitfinex","ETHUSD",1724155208769,0.78659052,2646.1,2645.8,3.77951]
["bitfinex","ETHUSD",1724155209070,0.78659052,2646.1,2645.7,39.53557]
["bitfinex","ETHUSD",1724155209278,0.78659052,2646.1,2645.9,3.77936]
["bitfinex","ETHUSD",1724155209845,1.18026406,2646.2,2645.9,3.7794]
["bitfinex","ETHUSD",1724155209846,0.78659052,2646.0,2645.9,3.7794]
["bitfinex","ETHUSD",1724155210049,0.78659052,2646.1,2645.9,3.77935]
["bitfinex","ETHUSD",1724155210359,0.78659052,2646.1,2645.9,3.77934]
["bitfinex","ETHUSD",1724155210542,0.78659052,2646.1,2645.9,7.55868]
["bitfinex","ETHUSD",1724155211073,0.78659052,2646.1,2645.9,3.77934]
["bitfinex","ETHUSD",1724155211270,0.78659052,2646.1,2645.8,3.7795]
["bitfinex","ETHUSD",1724155211568,0.78659052,2646.1,2645.9,3.77942]
["bitfinex","ETHUSD",1724155212074,0.78659052,2646.0,2645.9,3.77942]
["bitfinex","ETHUSD",1724155212280,0.78659052,2646.1,2645.9,3.77942]
["bitfinex","ETHUSD",1724155212839,0.78659052,2646.1,2645.9,3.77936]
["bitfinex","ETHUSD",1724155213036,0.78659052,2646.2,2645.9,3.77936]
["bitfinex","ETHUSD",1724155213347,0.78659052,2646.2,2646.0,3.77928]
["bitfinex","ETHUSD",1724155213684,0.78659052,2646.2,2646.0,3.77921]
["bitfinex","ETHUSD",1724155213979,3.27549052,2646.3,2646.1,3.77914]
["bitfinex","ETHUSD",1724155214281,0.78659052,2646.3,2646.2,3.779]
["bitfinex","ETHUSD",1724155214439,0.78659052,2646.3,2646.1,3.77903]
["bitfinex","ETHUSD",1724155214772,0.78659052,2646.3,2646.1,7.55809]
["bitfinex","ETHUSD",1724155214972,0.78659052,2646.3,2646.1,3.77903]
["bitfinex","ETHUSD",1724155215483,0.78659052,2646.2,2646.1,3.77903]
["bitfinex","ETHUSD",1724155215637,0.78659052,2646.2,2646.1,35.0]
["bitfinex","ETHUSD",1724155215979,9.48627568,2646.2,2646.1,35.0]
["bitfinex","ETHUSD",1724155216181,6.09007,2646.1,2645.6,3.77985]
["bitfinex","ETHUSD",1724155216484,1.17946052,2645.7,2645.3,3.78025]
["bitfinex","ETHUSD",1724155216693,3.0978623,2645.6,2645.3,39.536323]
["bitfinex","ETHUSD",1724155216836,3.0978623,2645.6,2645.3,38.78025]
["bitfinex","ETHUSD",1724155217982,3.0978623,2645.6,2645.2,3.78042]
["bitfinex","ETHUSD",1724155217983,0.7861623,2645.5,2645.2,3.78042]
["bitfinex","ETHUSD",1724155218187,0.7861623,2645.5,2645.1,7.56094]
["bitfinex","ETHUSD",1724155218394,0.7861623,2645.5,2645.1,3.78046]
["bitfinex","ETHUSD",1724155218543,0.7861623,2645.5,2645.2,35.0]
["bitfinex","ETHUSD",1724155218760,0.7861623,2645.4,2645.2,35.0]
["bitfinex","ETHUSD",1724155219344,0.7861623,2645.4,2644.9,3.78075]
["bitfinex","ETHUSD",1724155219345,2.3455,2645.3,2644.9,3.78075]
["bitfinex","ETHUSD",1724155219744,2.3455,2645.3,2644.7,3.78103]
["bitfinex","ETHUSD",1724155219991,3.1316623,2645.3,2644.8,35.0]
["bitfinex","ETHUSD",1724155220170,3.1316623,2645.3,2644.9,3.78075]
["bitfinex","ETHUSD",1724155220777,2.3455,2645.3,2645.0,35.0]
["bitfinex","ETHUSD",1724155220981,2.3455,2645.3,2645.0,38.78071]
["bitfinex","ETHUSD",1724155221495,2.3455,2645.3,2645.0,35.0]
["bitfinex","ETHUSD",1724155222399,2.3455,2645.3,2644.9,3.78075]
["bitfinex","ETHUSD",1724155225953,2.3455,2645.3,2644.9,7.56154]
["bitfinex","ETHUSD",1724155226167,2.3455,2645.3,2644.9,3.78075]
["bitfinex","ETHUSD",1724155226398,2.3455,2645.3,2644.9,7.56152]
["bitfinex","ETHUSD",1724155226702,2.3455,2645.3,2644.9,3.78075]
["bitfinex","ETHUSD",1724155226901,2.3455,2645.3,2645.0,3.7807]
["bitfinex","ETHUSD",1724155227605,2.3455,2645.3,2644.9,3.78075]
["bitfinex","ETHUSD",1724155228589,6.12579,2645.3,2644.7,7.56207]
["bitfinex","ETHUSD",1724155228776,6.12579,2645.3,2644.8,3.78097]
["bitfinex","ETHUSD",1724155233366,9.9062,2645.3,2644.8,3.78097]
["bitfinex","ETHUSD",1724155233560,3.78051,2645.2,2644.7,3.78101]
["bitfinex","ETHUSD",1724155235471,10.6923623,2645.3,2644.8,3.781]
["bitfinex","ETHUSD",1724155235765,2.4858,2645.2,2644.6,0.005]
["bitfinex","ETHUSD",1724155235947,3.78068,2645.1,2644.6,0.005]
["bitfinex","ETHUSD",1724155236149,3.78087,2644.9,2644.6,0.005]
["bitfinex","ETHUSD",1724155236321,2.4858,2645.0,2644.6,0.005]
["bitfinex","ETHUSD",1724155236322,6.26653,2645.0,2644.6,0.005]
["bitfinex","ETHUSD",1724155240460,7.87453,2645.0,2644.6,0.005]
["bitfinex","ETHUSD",1724155244633,4.0938,2645.0,2644.6,0.005]
["bitfinex","ETHUSD",1724155244840,4.8473623,2645.3,2644.6,2.4143]
["bitfinex","ETHUSD",1724155245075,8.6276623,2645.3,2644.8,3.78092]
["bitfinex","ETHUSD",1724155245277,3.78048,2645.2,2644.6,2.4143]
["bitfinex","ETHUSD",1724155245477,3.78048,2645.2,2644.7,3.78114]
["bitfinex","ETHUSD",1724155245680,1.608,2645.1,2644.7,3.78114]
["bitfinex","ETHUSD",1724155246388,5.38857,2645.1,2644.6,0.005]
["bitfinex","ETHUSD",1724155246554,5.38857,2645.1,2644.6,3.78628]
["bitfinex","ETHUSD",1724155246555,1.608,2644.9,2644.6,3.78628]
["bitfinex","ETHUSD",1724155246876,1.608,2644.9,2644.6,0.005]
["bitfinex","ETHUSD",1724155247096,5.38887,2644.9,2644.6,0.005]
["bitfinex","ETHUSD",1724155247688,1.608,2644.9,2644.6,0.005]
["bitfinex","ETHUSD",1724155248199,3.78074,2645.0,2644.7,2.4314]
["bitfinex","ETHUSD",1724155248349,0.7861623,2645.7,2645.2,3.78033]
["bitfinex","ETHUSD",1724155248551,0.7861623,2645.8,2645.5,3.77992]
["bitfinex","ETHUSD",1724155248753,2.4233,2645.9,2645.5,3.77992]
["bitfinex","ETHUSD",1724155249051,2.4233,2645.9,2645.3,3.78023]
["bitfinex","ETHUSD",1724155249270,2.4233,2645.9,2645.5,3.78]
["bitfinex","ETHUSD",1724155249877,3.2094623,2645.9,2645.5,3.78]
["bitfinex","ETHUSD",1724155250282,6.9888923,2645.9,2645.5,3.78]
["bitfinex","ETHUSD",1724155250879,6.9888923,2645.9,2645.4,3.78012]
["bitfinex","ETHUSD",1724155251109,3.2094623,2645.9,2645.5,3.77997]
["bitfinex","ETHUSD",1724155251981,3.2094623,2645.9,2645.5,3.77992]
["bitfinex","ETHUSD",1724155252967,3.77967,2645.8,2645.3,3.78021]
["bitfinex","ETHUSD",1724155253636,6.9889023,2645.9,2645.4,3.78014]
["bitfinex","ETHUSD",1724155253971,3.2094623,2645.9,2645.4,3.78014]
["bitfinex","ETHUSD",1724155254154,3.2094623,2645.9,2645.5,3.77995]
["bitfinex","ETHUSD",1724155254155,2.4233,2645.9,2645.5,3.77995]
["bitfinex","ETHUSD",1724155255013,2.4233,2645.9,2645.4,3.78014]
["bitfinex","ETHUSD",1724155255211,6.9889023,2645.9,2645.4,7.56017]
["bitfinex","ETHUSD",1724155255518,2.4233,2645.9,2645.4,3.78003]
["bitfinex","ETHUSD",1724155255718,3.2094623,2645.9,2645.4,3.78003]
["bitfinex","ETHUSD",1724155256324,2.4233,2645.9,2645.4,3.78003]
["bitfinex","ETHUSD",1724155256526,3.2094623,2645.9,2645.6,3.77984]
["bitfinex","ETHUSD",1724155256729,2.4233,2645.9,2645.6,3.77984]
["bitfinex","ETHUSD",1724155257300,2.4233,2645.9,2645.5,3.77999]
["bitfinex","ETHUSD",1724155257840,2.4233,2645.9,2645.6,3.77985]
["bitfinex","ETHUSD",1724155258009,2.4233,2645.9,2645.6,7.5597]
["bitfinex","ETHUSD",1724155258209,4.5654423,2646.0,2645.6,3.77985]
["bitfinex","ETHUSD",1724155258598,0.7861623,2646.0,2645.6,3.77985]
["bitfinex","ETHUSD",1724155259296,0.7861623,2646.1,2646.0,3.77928]
["bitfinex","ETHUSD",1724155259495,2.3133,2646.2,2646.0,3.77928]
["bitfinex","ETHUSD",1724155259695,0.7861623,2646.3,2646.0,3.77919]
["bitfinex","ETHUSD",1724155259900,0.7861623,2646.3,2645.9,3.77936]
["bitfinex","ETHUSD",1724155260132,0.7861623,2646.3,2646.0,3.77918]
["bitfinex","ETHUSD",1724155261417,0.7861623,2646.3,2646.1,3.7791]
["bitfinex","ETHUSD",1724155262645,0.7861623,2646.5,2646.2,3.77886]
["bitfinex","ETHUSD",1724155263003,1.17946052,2646.6,2646.5,3.77857]
["bitfinex","ETHUSD",1724155263004,0.7861623,2646.6,2646.5,3.77857]
["bitfinex","ETHUSD",1724155263227,0.7861623,2646.7,2646.6,3.77843]
["bitfinex","ETHUSD",1724155263546,0.7861623,2646.8,2646.6,3.77841]
["bitfinex","ETHUSD",1724155263914,0.7861623,2646.9,2646.7,3.77828]
["bitfinex","ETHUSD",1724155264128,0.7861623,2647.1,2646.9,3.778]
["bitfinex","ETHUSD",1724155264466,3.1604623,2647.4,2647.0,7.55553]
["bitfinex","ETHUSD",1724155264784,3.1604623,2647.4,2647.0,7.55552]
["bitfinex","ETHUSD",1724155265008,3.1604623,2647.4,2646.7,2.2966]
["bitfinex","ETHUSD",1724155265009,6.1516,2647.4,2646.9,3.7779]
["bitfinex","ETHUSD",1724155265136,6.9377623,2647.4,2646.8,7.55611]
["bitfinex","ETHUSD",1724155265460,6.9377623,2647.4,2646.8,3.77805]
["bitfinex","ETHUSD",1724155265461,6.1516,2647.4,2646.8,3.77805]
["bitfinex","ETHUSD",1724155265782,6.1516,2647.4,2646.8,7.55612]
["bitfinex","ETHUSD",1724155265934,2.3743,2647.4,2646.9,3.77794]
["bitfinex","ETHUSD",1724155266148,7.0346223,2647.6,2647.0,3.77785]
["bitfinex","ETHUSD",1724155266496,2.4714,2647.6,2646.9,2.4975]
["bitfinex","ETHUSD",1724155266696,2.4714,2647.6,2647.2,3.77744]
["bitfinex","ETHUSD",1724155267353,2.4714,2647.6,2647.3,3.77734]
["bitfinex","ETHUSD",1724155269172,2.4714,2647.6,2647.4,3.77721]
["bitfinex","ETHUSD",1724155269368,2.3756,2647.8,2647.5,3.7771]
["bitfinex","ETHUSD",1724155269796,0.27707622,2647.8,2647.5,3.7771]
["bitfinex","ETHUSD",1724155269995,7.55275,2648.1,2647.5,3.7771]
["bitfinex","ETHUSD",1724155270783,3.77636,2648.1,2647.5,3.77706]
["bitfinex","ETHUSD",1724155271302,3.77636,2648.1,2647.5,7.55411]
["bitfinex","ETHUSD",1724155271601,2.3756,2648.2,2647.7,3.77683]
["bitfinex","ETHUSD",1724155272163,6.15183,2648.2,2647.7,3.77683]
["bitfinex","ETHUSD",1724155272567,6.15183,2648.2,2647.5,7.55407]
["bitfinex","ETHUSD",1724155272776,6.15183,2648.2,2647.6,3.777]
["bitfinex","ETHUSD",1724155273170,2.3756,2648.2,2647.7,3.77683]
["bitfinex","ETHUSD",1724155274286,0.39506692,2648.6,2647.4,2.4879]
["bitfinex","ETHUSD",1724155274287,2.3237,2648.5,2647.8,3.77667]
["bitfinex","ETHUSD",1724155274610,2.3237,2648.5,2648.0,3.77634]
["bitfinex","ETHUSD",1724155274764,6.09943,2648.5,2648.0,3.77634]
["bitfinex","ETHUSD",1724155276114,2.3237,2648.5,2648.0,3.77634]
["bitfinex","ETHUSD",1724155276493,2.3237,2648.5,2648.2,3.77604]
["bitfinex","ETHUSD",1724155276925,2.3237,2648.5,2648.0,3.77632]
["bitfinex","ETHUSD",1724155277093,3.77608,2648.3,2647.8,11.08663]
["bitfinex","ETHUSD",1724155278486,6.11931,2648.0,2647.8,7.31]
["bitfinex","ETHUSD",1724155278681,2.3428,2648.0,2647.8,7.31]
["bitfinex","ETHUSD",1724155280024,2.3428,2648.0,2647.6,16.117]
["bitfinex","ETHUSD",1724155280025,2.3428,2648.0,2647.6,3.777]
["bitfinex","ETHUSD",1724155280220,2.3428,2648.0,2647.6,3.77689]
["bitfinex","ETHUSD",1724155280730,2.3428,2648.0,2647.7,3.77678]
["bitfinex","ETHUSD",1724155281025,2.4116,2648.3,2647.8,3.77664]
["bitfinex","ETHUSD",1724155281382,2.4116,2648.3,2648.0,3.77636]
["bitfinex","ETHUSD",1724155281878,3.77553,2648.7,2648.1,3.77628]
["bitfinex","ETHUSD",1724155282109,2.3549,2648.6,2648.2,3.77613]
["bitfinex","ETHUSD",1724155282509,2.3549,2648.6,2648.3,35.0]
["bitfinex","ETHUSD",1724155285489,6.13051,2648.6,2648.3,35.0]
["bitfinex","ETHUSD",1724155286431,6.13051,2648.6,2647.8,7.31]
["bitfinex","ETHUSD",1724155286432,2.3549,2648.6,2647.8,7.31]
["bitfinex","ETHUSD",1724155286725,0.39502011,2649.0,2647.8,11.08671]
["bitfinex","ETHUSD",1724155286726,3.77596,2648.4,2647.8,11.08671]
["bitfinex","ETHUSD",1724155286935,3.77596,2648.4,2647.9,35.0]
["bitfinex","ETHUSD",1724155287096,3.77596,2648.4,2647.9,38.73531554]
["bitfinex","ETHUSD",1724155287924,3.77601,2648.3,2647.9,38.73531554]
["bitfinex","ETHUSD",1724155288725,6.0685,2648.5,2647.9,38.73531554]
["bitfinex","ETHUSD",1724155288726,6.0685,2648.5,2647.9,42.51176554]
["bitfinex","ETHUSD",1724155288921,3.77586,2648.4,2647.9,42.51176554]
["bitfinex","ETHUSD",1724155290183,3.77586,2648.4,2648.0,3.77643]
["bitfinex","ETHUSD",1724155290432,6.08404,2648.7,2648.2,3.77614]
["bitfinex","ETHUSD",1724155290885,6.08404,2648.7,2648.3,35.0]
["bitfinex","ETHUSD",1724155291780,3.77588,2648.4,2647.8,7.31]
["bitfinex","ETHUSD",1724155291922,6.08451,2648.3,2647.8,11.08664]
["bitfinex","ETHUSD",1724155292124,3.7762,2648.2,2647.9,35.0]
["bitfinex","ETHUSD",1724155292572,6.08451,2648.3,2647.9,35.0]
["bitfinex","ETHUSD",1724155294783,6.06223,2648.4,2647.9,3.77656]
["bitfinex","ETHUSD",1724155295146,9.83817,2648.4,2647.9,3.77656]
["bitfinex","ETHUSD",1724155295556,6.06223,2648.4,2647.9,3.77657]
["bitfinex","ETHUSD",1724155295780,6.06223,2648.4,2647.9,6.91903331]
["bitfinex","ETHUSD",1724155296046,2.2863,2648.4,2648.0,3.77641]
["bitfinex","ETHUSD",1724155296570,2.2863,2648.4,2648.0,3.77635]
["bitfinex","ETHUSD",1724155296730,9.93494,2648.6,2648.1,3.77627]
["bitfinex","ETHUSD",1724155297106,9.93494,2648.6,2648.1,0.94039133]
["bitfinex","ETHUSD",1724155297107,6.15927,2648.6,2648.1,0.94039133]
["bitfinex","ETHUSD",1724155297226,3.77582,2648.5,2648.2,35.0]
["bitfinex","ETHUSD",1724155298425,6.15927,2648.6,2648.2,35.0]
["bitfinex","ETHUSD",1724155298426,3.77567,2648.6,2648.2,35.0]
["bitfinex","ETHUSD",1724155298923,3.7758,2648.5,2648.2,35.0]
["bitfinex","ETHUSD",1724155299165,3.77587,2648.4,2648.2,35.0]
["bitfinex","ETHUSD",1724155300230,4.17054105,2648.7,2648.2,44.13597339]
["bitfinex","ETHUSD",1724155302282,4.17054105,2648.7,2648.2,9.13597339]
["bitfinex","ETHUSD",1724155302523,4.17054105,2648.7,2648.2,6.11198]
["bitfinex","ETHUSD",1724155302828,4.17054105,2648.7,2648.3,35.0]
["bitfinex","ETHUSD",1724155303434,3.7755,2648.7,2648.4,2.3359]
["bitfinex","ETHUSD",1724155303746,3.7755,2648.7,2648.2,3.77606]
["bitfinex","ETHUSD",1724155303943,3.7755,2648.7,2648.2,6.21226]
["bitfinex","ETHUSD",1724155304133,3.7755,2648.7,2648.3,35.0]
["bitfinex","ETHUSD",1724155304558,4.5614123,2648.9,2648.4,3.77585]
["bitfinex","ETHUSD",1724155304559,3.77528,2648.9,2648.4,3.77585]
["bitfinex","ETHUSD",1724155304758,3.77519,2648.9,2648.4,7.55154]
["bitfinex","ETHUSD",1724155305061,4.5611723,2649.0,2648.5,3.77564]
["bitfinex","ETHUSD",1724155305258,3.77501,2649.0,2648.5,38.77564]
["bitfinex","ETHUSD",1724155305470,4.5611723,2649.0,2648.5,42.51103554]
["bitfinex","ETHUSD",1724155305833,0.7861623,2648.9,2648.5,42.51103554]
["bitfinex","ETHUSD",1724155306036,8.3362923,2649.0,2648.5,42.51103554]
["bitfinex","ETHUSD",1724155306341,4.5611723,2649.0,2648.5,42.51103554]
["bitfinex","ETHUSD",1724155306645,8.3362823,2649.0,2648.5,42.51103554]
["bitfinex","ETHUSD",1724155306863,4.5611723,2649.0,2648.5,42.51103554]
["bitfinex","ETHUSD",1724155307438,8.3362623,2649.0,2648.5,42.51103554]
["bitfinex","ETHUSD",1724155307783,0.7861623,2648.9,2648.6,7.30852804]
["bitfinex","ETHUSD",1724155308075,0.7861623,2649.0,2648.6,11.08403804]
["bitfinex","ETHUSD",1724155308282,0.7861623,2649.0,2648.6,3.77551]
["bitfinex","ETHUSD",1724155308435,0.7861623,2649.0,2648.8,3.77529]
["bitfinex","ETHUSD",1724155308634,0.7861623,2649.0,2648.7,38.77542]
["bitfinex","ETHUSD",1724155311039,0.7861623,2649.0,2648.7,42.55077]
["bitfinex","ETHUSD",1724155311215,0.7861623,2649.0,2648.7,46.28608554]
["bitfinex","ETHUSD",1724155311629,0.7861623,2649.0,2648.8,3.77527]
["bitfinex","ETHUSD",1724155312623,0.7861623,2648.9,2648.7,42.51066554]
["bitfinex","ETHUSD",1724155313331,0.7861623,2649.0,2648.9,3.77515]
["bitfinex","ETHUSD",1724155314246,0.7861623,2649.0,2648.9,3.73531554]
["bitfinex","ETHUSD",1724155314447,0.7861623,2649.0,2648.9,7.51046554]
["bitfinex","ETHUSD",1724155315238,1.17946052,2649.2,2649.0,3.775]
["bitfinex","ETHUSD",1724155315419,0.78622051,2649.1,2649.0,3.775]
["bitfinex","ETHUSD",1724155315616,1.17946052,2649.2,2648.9,7.51046554]
["bitfinex","ETHUSD",1724155315943,0.78623369,2649.0,2648.9,7.51046554]
["bitfinex","ETHUSD",1724155316343,0.78623369,2649.0,2648.8,3.77524]
["bitfinex","ETHUSD",1724155316516,0.78627323,2648.9,2648.8,3.77524]
["bitfinex","ETHUSD",1724155316914,0.78627323,2648.9,2648.7,35.0]
["bitfinex","ETHUSD",1724155316915,0.78627323,2648.9,2648.7,38.77543]
["bitfinex","ETHUSD",1724155317505,0.78627323,2648.9,2648.7,42.55079]
["bitfinex","ETHUSD",1724155317745,0.78627323,2649.0,2648.8,3.77529]
["bitfinex","ETHUSD",1724155317955,0.78627323,2649.0,2648.9,3.73531554]
["bitfinex","ETHUSD",1724155318442,0.78627323,2649.1,2648.9,7.51035554]
["bitfinex","ETHUSD",1724155318642,0.78627323,2649.1,2649.0,3.775]
["bitfinex","ETHUSD",1724155318943,1.17946052,2649.1,2649.0,3.775]
["bitfinex","ETHUSD",1724155320058,1.17946052,2649.1,2648.9,3.77506]
["bitfinex","ETHUSD",1724155320241,0.78623787,2649.0,2648.9,3.77506]
["bitfinex","ETHUSD",1724155320947,1.17946052,2649.2,2649.0,3.775]
["bitfinex","ETHUSD",1724155321460,0.78682116,2649.1,2649.0,3.775]
["bitfinex","ETHUSD",1724155321668,1.17946052,2649.2,2649.0,3.775]
["bitfinex","ETHUSD",1724155322053,1.17946052,2649.1,2649.0,3.775]
["bitfinex","ETHUSD",1724155322755,1.17946052,2649.2,2649.0,3.775]
["bitfinex","ETHUSD",1724155322965,0.78681552,2649.1,2649.0,3.775]
["bitfinex","ETHUSD",1724155323140,1.17946052,2649.2,2649.0,3.775]
["bitfinex","ETHUSD",1724155323338,0.78676568,2649.1,2649.0,3.775]
["bitfinex","ETHUSD",1724155324636,0.78676568,2649.2,2649.1,3.77486]
["bitfinex","ETHUSD",1724155325168,0.78676568,2649.2,2649.1,4.52986]
["bitfinex","ETHUSD",1724155325374,1.17946052,2649.3,2649.1,3.77486]
["bitfinex","ETHUSD",1724155325375,0.78676568,2649.3,2649.1,3.77486]
["bitfinex","ETHUSD",1724155326072,0.78676568,2649.3,2649.1,3.77479]
["bitfinex","ETHUSD",1724155326422,0.78676568,2649.3,2649.1,7.54958]
["bitfinex","ETHUSD",1724155326663,0.78676568,2649.3,2649.2,3.77472]
["bitfinex","ETHUSD",1724155327069,0.78676568,2649.3,2649.2,38.77472]
["bitfinex","ETHUSD",1724155327576,0.78676568,2649.3,2649.2,44.4896414]
["bitfinex","ETHUSD",1724155327737,0.78676568,2649.3,2649.2,40.7149214]
["bitfinex","ETHUSD",1724155328072,0.78676568,2649.4,2649.2,40.7148214]
["bitfinex","ETHUSD",1724155328374,0.78676568,2649.5,2649.3,7.50989554]
["bitfinex","ETHUSD",1724155328529,0.78676568,2649.4,2649.3,7.50989554]
["bitfinex","ETHUSD",1724155329872,0.78676568,2649.4,2649.2,40.7149014]
["bitfinex","ETHUSD",1724155330067,0.78676568,2649.4,2649.2,44.4895614]
["bitfinex","ETHUSD",1724155330278,0.78676568,2649.4,2649.2,44.4895014]
["bitfinex","ETHUSD",1724155330474,0.78676568,2649.4,2649.2,40.7148414]
["bitfinex","ETHUSD",1724155331279,0.78676568,2649.4,2649.2,44.4894914]
["bitfinex","ETHUSD",1724155331447,0.78676568,2649.5,2649.3,7.50989554]
["bitfinex","ETHUSD",1724155334786,0.78676568,2649.5,2649.3,3.77458]
["bitfinex","ETHUSD",1724155334963,0.78676568,2649.5,2649.4,35.0]
["bitfinex","ETHUSD",1724155336463,3.77443,2649.4,2649.0,3.775]
["bitfinex","ETHUSD",1724155336663,2.38827916,2649.3,2649.0,3.775]
["bitfinex","ETHUSD",1724155336962,0.78627916,2649.3,2649.1,2.8331]
["bitfinex","ETHUSD",1724155337220,0.78627916,2649.6,2649.3,3.77451]
["bitfinex","ETHUSD",1724155337701,2.38827916,2649.7,2649.3,38.77451]
["bitfinex","ETHUSD",1724155338211,7.21154874,2649.8,2649.3,38.77451]
["bitfinex","ETHUSD",1724155338212,0.78627916,2649.6,2649.3,38.77451]
["bitfinex","ETHUSD",1724155338567,0.78627916,2649.7,2649.3,38.77451]
["bitfinex","ETHUSD",1724155338767,0.78627916,2649.6,2649.3,42.50982554]
["bitfinex","ETHUSD",1724155339405,0.78627916,2649.6,2649.4,3.77442]
["bitfinex","ETHUSD",1724155340062,0.78627916,2649.6,2649.5,35.0]
["bitfinex","ETHUSD",1724155340547,0.78627916,2649.7,2649.5,38.77429]
["bitfinex","ETHUSD",1724155340841,3.04447916,2649.8,2649.6,7.50946554]
["bitfinex","ETHUSD",1724155341159,0.78627916,2649.8,2649.7,3.77401]
["bitfinex","ETHUSD",1724155341468,0.78627916,2649.8,2649.7,38.77401]
["bitfinex","ETHUSD",1724155342400,0.78627916,2649.8,2649.7,41.25667533]
["bitfinex","ETHUSD",1724155343706,0.78627916,2649.8,2649.7,37.48266533]
["bitfinex","ETHUSD",1724155343906,3.58401874,2649.8,2649.7,35.0]
["bitfinex","ETHUSD",1724155344134,3.19128858,2649.8,2649.7,35.0]
["bitfinex","ETHUSD",1724155344943,0.78668858,2649.8,2649.7,38.77401]
["bitfinex","ETHUSD",1724155345266,0.78668858,2649.8,2649.7,42.50932554]
["bitfinex","ETHUSD",1724155345437,0.78668858,2649.8,2649.7,46.28333554]
["bitfinex","ETHUSD",1724155345751,0.78668858,2650.0,2649.9,3.77372]
["bitfinex","ETHUSD",1724155345972,1.17941874,2650.1,2649.9,3.77372]
["bitfinex","ETHUSD",1724155346104,1.17941874,2650.1,2649.9,4.45956392]
["bitfinex","ETHUSD",1724155346307,0.78665164,2650.0,2649.9,4.45956392]
["bitfinex","ETHUSD",1724155346920,0.78665164,2650.0,2649.9,39.45956392]
["bitfinex","ETHUSD",1724155348380,0.78665164,2650.0,2649.9,4.45956392]
["bitfinex","ETHUSD",1724155349079,0.78665164,2650.1,2649.9,4.45956392]
["bitfinex","ETHUSD",1724155349285,1.17941874,2650.2,2650.0,3.77358]
["bitfinex","ETHUSD",1724155349485,0.78658432,2650.1,2650.0,3.77358]
["bitfinex","ETHUSD",1724155349870,1.17941874,2650.2,2650.0,3.77358]
["bitfinex","ETHUSD",1724155350552,1.17941874,2650.1,2650.0,3.77358]
["bitfinex","ETHUSD",1724155350748,1.17941874,2650.2,2650.0,3.77358]
["bitfinex","ETHUSD",1724155351450,0.78661821,2650.1,2650.0,7.40969042]
["bitfinex","ETHUSD",1724155352995,0.78661821,2650.1,2650.0,3.77358]
["bitfinex","ETHUSD",1724155353298,0.78661821,2650.2,2650.0,38.77358]
["bitfinex","ETHUSD",1724155353998,0.78661821,2650.1,2650.0,38.77358]
["bitfinex","ETHUSD",1724155354497,0.78661821,2650.2,2650.0,38.77358]
["bitfinex","ETHUSD",1724155354669,0.78661821,2650.2,2650.0,42.54707]
["bitfinex","ETHUSD",1724155354865,0.78661821,2650.2,2650.0,38.77349]
["bitfinex","ETHUSD",1724155355070,1.17941874,2650.3,2650.2,3.7733]
["bitfinex","ETHUSD",1724155355071,0.78661821,2650.3,2650.2,3.7733]
["bitfinex","ETHUSD",1724155355254,0.78673953,2650.3,2650.2,3.7733]
["bitfinex","ETHUSD",1724155355481,0.78663636,2650.3,2650.2,3.7733]
["bitfinex","ETHUSD",1724155355814,1.17941874,2650.3,2650.0,38.73531554]
["bitfinex","ETHUSD",1724155356018,0.78661956,2650.1,2650.0,35.0]
["bitfinex","ETHUSD",1724155356231,4.56005956,2650.1,2649.7,3.774]
["bitfinex","ETHUSD",1724155356436,0.78658852,2650.0,2649.7,3.774]
["bitfinex","ETHUSD",1724155356721,0.78658852,2649.9,2649.7,38.774]
["bitfinex","ETHUSD",1724155357798,0.78658852,2649.9,2649.7,35.0]
["bitfinex","ETHUSD",1724155357982,3.09848852,2649.8,2649.6,7.31]
["bitfinex","ETHUSD",1724155358416,3.09848852,2649.8,2649.6,42.31]
["bitfinex","ETHUSD",1724155358944,0.78658852,2649.7,2649.6,49.8583]
["bitfinex","ETHUSD",1724155359138,0.78658852,2649.9,2649.7,3.774]
["bitfinex","ETHUSD",1724155359351,0.78658852,2650.1,2649.9,3.77359]
["bitfinex","ETHUSD",1724155359649,0.78658852,2650.2,2650.0,4.772803]
["bitfinex","ETHUSD",1724155360299,1.17941874,2650.4,2649.8,7.54757]
["bitfinex","ETHUSD",1724155360300,0.78658852,2650.1,2649.8,7.54757]
["bitfinex","ETHUSD",1724155360500,2.324,2650.0,2649.8,3.77378]
["bitfinex","ETHUSD",1724155360699,3.11058852,2650.0,2649.8,3.77378]
["bitfinex","ETHUSD",1724155361132,2.324,2650.0,2649.8,3.77378]
["bitfinex","ETHUSD",1724155361423,0.78658852,2650.1,2649.8,11.28288554]
["bitfinex","ETHUSD",1724155361622,0.78658852,2650.1,2649.8,7.50909554]
["bitfinex","ETHUSD",1724155361921,0.78658852,2650.1,2649.8,11.28287554]
["bitfinex","ETHUSD",1724155362246,0.78658852,2650.1,2649.9,3.77371]
["bitfinex","ETHUSD",1724155362444,0.78658852,2650.0,2649.9,3.77371]
["bitfinex","ETHUSD",1724155362808,0.78658852,2650.1,2649.9,3.77371]
["bitfinex","ETHUSD",1724155363149,0.78658852,2650.0,2649.9,1.12828055]
["bitfinex","ETHUSD",1724155363348,0.78658852,2650.1,2649.9,1.12828055]
["bitfinex","ETHUSD",1724155363662,0.78658852,2650.0,2649.9,4.90200055]
["bitfinex","ETHUSD",1724155364009,0.78658852,2650.1,2649.9,4.90200055]
["bitfinex","ETHUSD",1724155364523,0.78658852,2650.0,2649.9,4.90200055]
["bitfinex","ETHUSD",1724155364911,1.17941874,2650.2,2650.0,3.77358]
["bitfinex","ETHUSD",1724155364912,0.78658852,2650.1,2650.0,3.77358]
["bitfinex","ETHUSD",1724155365109,0.78658852,2650.1,2650.0,9.03414961]
["bitfinex","ETHUSD",1724155366627,0.78658852,2650.2,2650.1,3.77344]
["bitfinex","ETHUSD",1724155368418,0.78658852,2650.2,2650.1,38.77344]
["bitfinex","ETHUSD",1724155368972,1.17941874,2650.4,2650.2,3.7733]
["bitfinex","ETHUSD",1724155369666,1.17941874,2650.4,2650.0,5.26056961]
["bitfinex","ETHUSD",1724155369667,1.59308195,2650.3,2650.1,3.77341]
["bitfinex","ETHUSD",1724155369818,0.78668886,2650.3,2650.2,35.0]
["bitfinex","ETHUSD",1724155370230,1.17941874,2650.4,2650.2,35.0]
["bitfinex","ETHUSD",1724155370457,1.20024848,2650.3,2650.2,38.77316]
["bitfinex","ETHUSD",1724155370623,1.59304994,2650.3,2650.2,38.77316]
["bitfinex","ETHUSD",1724155370822,1.17941874,2650.3,2650.2,38.77316]
["bitfinex","ETHUSD",1724155371155,1.59304769,2650.3,2650.2,38.77316]
["bitfinex","ETHUSD",1724155371355,1.59304807,2650.3,2650.2,38.77316]
["bitfinex","ETHUSD",1724155371721,0.41362933,2650.3,2650.2,42.50847554]
["bitfinex","ETHUSD",1724155371928,1.17941874,2650.4,2650.3,3.77315]
["bitfinex","ETHUSD",1724155372458,1.59300361,2650.4,2650.3,3.77315]
["bitfinex","ETHUSD",1724155372617,1.17941874,2650.4,2650.3,3.77315]
["bitfinex","ETHUSD",1724155372817,1.59299204,2650.4,2650.1,4.29944996]
["bitfinex","ETHUSD",1724155373054,0.78661437,2650.3,2650.2,3.77329]
["bitfinex","ETHUSD",1724155373257,0.78661437,2650.3,2650.2,38.77329]
["bitfinex","ETHUSD",1724155373473,0.78661437,2650.3,2650.2,42.50860554]
["bitfinex","ETHUSD",1724155373626,0.78661437,2650.3,2650.2,46.28190554]
["bitfinex","ETHUSD",1724155373820,0.78661437,2650.4,2650.3,3.77315]
["bitfinex","ETHUSD",1724155374470,0.78644827,2650.4,2650.3,38.77315]
["bitfinex","ETHUSD",1724155374771,1.17941874,2650.5,2650.3,38.77315]
["bitfinex","ETHUSD",1724155375251,1.59286281,2650.4,2650.3,38.77315]
["bitfinex","ETHUSD",1724155376397,1.59286566,2650.4,2650.3,41.80852399]
["bitfinex","ETHUSD",1724155377580,1.17941874,2650.4,2650.3,45.58167399]
["bitfinex","ETHUSD",1724155377794,0.78654989,2650.5,2650.4,7.54602]
["bitfinex","ETHUSD",1724155377938,0.78654989,2650.5,2650.4,11.28133554]
["bitfinex","ETHUSD",1724155378496,0.78654989,2650.6,2650.5,3.77287]
["bitfinex","ETHUSD",1724155378649,0.78654989,2650.6,2650.5,9.14674]
["bitfinex","ETHUSD",1724155378980,0.78654989,2650.8,2650.7,7.54516]
["bitfinex","ETHUSD",1724155379167,0.78654989,2650.8,2650.7,8.459776]
["bitfinex","ETHUSD",1724155379472,0.78661486,2650.8,2650.7,43.459776]
["bitfinex","ETHUSD",1724155379855,0.78661486,2650.8,2650.7,39.687196]
["bitfinex","ETHUSD",1724155380039,0.78661486,2650.8,2650.7,35.0]
["bitfinex","ETHUSD",1724155380385,0.78661486,2650.8,2650.7,38.77258]
["bitfinex","ETHUSD",1724155380737,0.78661486,2650.8,2650.7,35.0]
["bitfinex","ETHUSD",1724155381475,0.78661486,2650.8,2650.7,38.77258]
["bitfinex","ETHUSD",1724155383164,0.78661486,2651.0,2650.7,38.77258]
["bitfinex","ETHUSD",1724155383365,0.78661486,2651.2,2651.0,3.77216]
["bitfinex","ETHUSD",1724155383563,0.78661486,2651.2,2650.8,7.50763554]
["bitfinex","ETHUSD",1724155383744,3.03691486,2651.1,2650.8,7.50763554]
["bitfinex","ETHUSD",1724155383949,3.03691486,2651.1,2650.9,3.73531554]
["bitfinex","ETHUSD",1724155384309,2.2503,2651.1,2651.0,3.77216]
["bitfinex","ETHUSD",1724155384599,2.2503,2651.1,2650.9,7.50761554]
["bitfinex","ETHUSD",1724155384770,0.78661486,2651.2,2650.9,7.50761554]
["bitfinex","ETHUSD",1724155384971,0.78661486,2651.2,2651.0,1.50152511]
["bitfinex","ETHUSD",1724155386465,0.78661486,2651.2,2651.0,3.77214]
["bitfinex","ETHUSD",1724155386689,3.50611874,2651.3,2651.0,3.77214]
["bitfinex","ETHUSD",1724155386690,0.78661486,2651.3,2651.1,3.77201]
["bitfinex","ETHUSD",1724155387270,0.78661486,2651.4,2651.1,38.77201]
["bitfinex","ETHUSD",1724155387470,0.78661486,2651.3,2651.1,38.77201]
["bitfinex","ETHUSD",1724155387671,0.78661486,2651.4,2651.2,3.77187]
["bitfinex","ETHUSD",1724155388297,0.78661486,2651.4,2651.3,35.0]
["bitfinex","ETHUSD",1724155388993,0.78661486,2651.4,2651.3,38.77173]
["bitfinex","ETHUSD",1724155389157,0.78661486,2651.4,2651.3,35.0]
["bitfinex","ETHUSD",1724155390188,0.78661486,2651.4,2651.3,42.50704554]
["bitfinex","ETHUSD",1724155390396,2.4042,2651.5,2651.3,42.50704554]
["bitfinex","ETHUSD",1724155390397,0.78661486,2651.5,2651.3,42.50704554]
["bitfinex","ETHUSD",1724155390777,0.78661486,2651.4,2651.3,42.50704554]
["bitfinex","ETHUSD",1724155391316,1.17941874,2651.6,2651.3,42.50704554]
["bitfinex","ETHUSD",1724155391317,0.78661486,2651.5,2651.4,3.77159]
["bitfinex","ETHUSD",1724155391609,0.78661486,2651.5,2651.3,11.27867554]
["bitfinex","ETHUSD",1724155391820,0.78661486,2651.5,2651.3,3.77164]
["bitfinex","ETHUSD",1724155391979,0.78661486,2651.5,2651.4,35.0]
["bitfinex","ETHUSD",1724155392193,0.78661486,2651.6,2651.4,35.0]
["bitfinex","ETHUSD",1724155392509,3.77131,2651.6,2651.1,3.77193]
["bitfinex","ETHUSD",1724155392717,2.4689,2651.4,2651.1,3.77193]
["bitfinex","ETHUSD",1724155393064,3.25551486,2651.4,2651.2,35.0]
["bitfinex","ETHUSD",1724155393267,2.4689,2651.4,2651.2,35.0]
["bitfinex","ETHUSD",1724155394338,2.4689,2651.4,2651.2,37.34237216]
["bitfinex","ETHUSD",1724155394468,2.4689,2651.4,2651.2,41.11423216]
["bitfinex","ETHUSD",1724155394903,0.78661486,2651.6,2651.4,3.77156]
["bitfinex","ETHUSD",1724155395082,0.78661486,2651.6,2651.3,3.77168]
["bitfinex","ETHUSD",1724155395484,0.78661486,2651.6,2651.3,4.76027122]
["bitfinex","ETHUSD",1724155395802,0.78661486,2651.6,2651.4,35.0]
["bitfinex","ETHUSD",1724155396996,2.4608,2651.5,2651.1,3.77201]
["bitfinex","ETHUSD",1724155397178,3.24741486,2651.5,2651.1,3.77201]
["bitfinex","ETHUSD",1724155397566,3.24741486,2651.5,2651.2,35.0]
["bitfinex","ETHUSD",1724155397771,2.278,2651.4,2651.2,35.0]
["bitfinex","ETHUSD",1724155402192,2.278,2651.4,2651.2,38.77185]
["bitfinex","ETHUSD",1724155402400,2.278,2651.4,2651.3,3.73531554]
["bitfinex","ETHUSD",1724155402622,2.3908,2651.6,2651.3,3.73531554]
["bitfinex","ETHUSD",1724155402817,2.3908,2651.6,2651.2,38.77185]
["bitfinex","ETHUSD",1724155403223,2.3908,2651.6,2651.3,3.77164]
["bitfinex","ETHUSD",1724155403578,2.3908,2651.6,2651.4,3.77158]
["bitfinex","ETHUSD",1724155404042,2.3908,2651.6,2651.4,3.77151]
["bitfinex","ETHUSD",1724155404249,2.3908,2651.6,2651.3,3.77171]
["bitfinex","ETHUSD",1724155404452,2.3908,2651.6,2651.3,7.50702554]
["bitfinex","ETHUSD",1724155404755,0.78661486,2651.7,2651.4,3.77158]
["bitfinex","ETHUSD",1724155404920,3.24781486,2651.8,2651.5,3.77137]
["bitfinex","ETHUSD",1724155405943,3.24781486,2651.8,2651.6,3.77127]
["bitfinex","ETHUSD",1724155407150,3.24781486,2651.8,2651.4,3.77146]
["bitfinex","ETHUSD",1724155407305,2.4612,2651.8,2651.5,4.52199755]
["bitfinex","ETHUSD",1724155407708,2.4612,2651.8,2651.6,3.77118]
["bitfinex","ETHUSD",1724155408108,2.4612,2651.8,2651.7,3.77116]
["bitfinex","ETHUSD",1724155408309,0.78661486,2651.9,2651.7,3.77116]
["bitfinex","ETHUSD",1724155409030,3.06221486,2652.0,2651.7,3.77116]
["bitfinex","ETHUSD",1724155409228,3.06221486,2652.0,2651.7,4.60039576]
["bitfinex","ETHUSD",1724155409438,1.57605064,2652.2,2651.7,4.60039576]
["bitfinex","ETHUSD",1724155409439,0.78556885,2652.2,2651.8,1.6]
["bitfinex","ETHUSD",1724155409717,0.78556885,2652.2,2651.8,5.37098]
["bitfinex","ETHUSD",1724155410026,3.77031,2652.3,2651.8,3.77092]
["bitfinex","ETHUSD",1724155410237,7.22518874,2652.4,2651.9,4.23085358]
["bitfinex","ETHUSD",1724155410622,3.77031,2652.3,2651.9,4.23085358]
["bitfinex","ETHUSD",1724155410821,3.77031,2652.3,2651.7,0.82931576]
["bitfinex","ETHUSD",1724155410822,3.77031,2652.3,2652.0,35.0]
["bitfinex","ETHUSD",1724155411069,3.62061874,2652.2,2652.0,35.0]
["bitfinex","ETHUSD",1724155411414,6.21179,2652.1,2652.0,35.0]
["bitfinex","ETHUSD",1724155411857,7.81179,2652.1,2652.0,35.0]
["bitfinex","ETHUSD",1724155412067,7.81179,2652.1,2651.6,7.31]
["bitfinex","ETHUSD",1724155412281,3.52459874,2652.0,2651.6,7.31]
["bitfinex","ETHUSD",1724155412489,6.11501,2652.0,2651.6,9.72720376]
["bitfinex","ETHUSD",1724155412770,7.29540874,2652.0,2651.7,35.0]
["bitfinex","ETHUSD",1724155412975,6.11501,2652.0,2651.7,35.0]
["bitfinex","ETHUSD",1724155413279,2.3442,2652.0,2651.7,35.0]
["bitfinex","ETHUSD",1724155413581,2.3442,2652.0,2651.6,9.72720376]
["bitfinex","ETHUSD",1724155413878,2.381,2651.9,2651.5,0.75067755]
["bitfinex","ETHUSD",1724155414082,2.381,2651.9,2651.6,35.0]
["bitfinex","ETHUSD",1724155414742,1.18039874,2652.1,2651.6,36.6]
["bitfinex","ETHUSD",1724155414926,3.61649874,2652.2,2651.8,3.77098]
["bitfinex","ETHUSD",1724155415367,5.21649874,2652.2,2651.8,3.77098]
["bitfinex","ETHUSD",1724155415563,8.98729874,2652.0,2651.4,3.77148]
["bitfinex","ETHUSD",1724155415761,5.21649874,2652.0,2651.6,3.77128]
["bitfinex","ETHUSD",1724155416075,1.18039874,2652.1,2651.8,3.77092]
["bitfinex","ETHUSD",1724155416275,5.17919874,2652.2,2651.8,3.77092]
["bitfinex","ETHUSD",1724155417094,3.57919874,2652.2,2651.8,4.758395]
["bitfinex","ETHUSD",1724155417579,1.18039874,2652.3,2652.1,3.77059]
["bitfinex","ETHUSD",1724155417989,3.55059874,2652.4,2652.1,3.77059]
["bitfinex","ETHUSD",1724155418194,3.55059874,2652.4,2652.1,4.524728]
["bitfinex","ETHUSD",1724155418489,3.55059874,2652.4,2652.1,0.754138]
["bitfinex","ETHUSD",1724155418780,3.55059874,2652.4,2651.9,3.77079]
["bitfinex","ETHUSD",1724155418781,8.92076874,2652.4,2651.9,3.77077]
["bitfinex","ETHUSD",1724155419145,5.15059874,2652.4,2651.9,3.77077]
["bitfinex","ETHUSD",1724155419541,0.78737568,2652.2,2651.9,3.77077]
["bitfinex","ETHUSD",1724155420167,0.78737568,2652.2,2651.8,4.758485]
["bitfinex","ETHUSD",1724155420485,0.78737568,2652.2,2651.8,4.758495]
["bitfinex","ETHUSD",1724155420486,3.14717568,2652.1,2651.8,4.758495]
["bitfinex","ETHUSD",1724155420691,0.78737568,2652.1,2651.9,0.8529565]
["bitfinex","ETHUSD",1724155420900,0.78737568,2652.1,2651.8,3.77102]
["bitfinex","ETHUSD",1724155421358,1.18039874,2652.2,2651.8,3.77102]
["bitfinex","ETHUSD",1724155421359,0.78737568,2652.0,2651.8,3.77102]
["bitfinex","ETHUSD",1724155421554,2.385,2651.9,2651.3,7.31]
["bitfinex","ETHUSD",1724155421781,2.38737568,2651.8,2651.4,3.77159]
["bitfinex","ETHUSD",1724155422099,3.17237568,2651.7,2651.3,7.31]
["bitfinex","ETHUSD",1724155422401,0.78737568,2651.5,2651.4,1.108176]
["bitfinex","ETHUSD",1724155422555,0.78737568,2651.5,2651.3,7.31]
["bitfinex","ETHUSD",1724155423619,0.78737568,2651.4,2651.3,7.31]
["bitfinex","ETHUSD",1724155423988,6.2341,2651.4,2651.0,3.77214]
["bitfinex","ETHUSD",1724155424177,0.78804379,2651.3,2650.9,3.77222]
["bitfinex","ETHUSD",1724155424377,0.78804379,2651.2,2650.9,3.77222]
["bitfinex","ETHUSD",1724155424581,0.78804379,2651.2,2651.0,1.108222]
["bitfinex","ETHUSD",1724155425596,0.78804379,2651.2,2651.0,4.880332]
["bitfinex","ETHUSD",1724155426026,0.78804379,2651.2,2651.1,3.77201]
["bitfinex","ETHUSD",1724155427030,0.78804379,2651.3,2651.1,3.77201]
["bitfinex","ETHUSD",1724155427737,0.78804379,2651.2,2651.0,3.77216]
["bitfinex","ETHUSD",1724155427945,0.78804379,2651.2,2651.1,0.754437]
["bitfinex","ETHUSD",1724155429206,3.07884379,2651.2,2650.8,7.31]
["bitfinex","ETHUSD",1724155429418,0.788489,2650.9,2650.8,11.08243]
["bitfinex","ETHUSD",1724155429614,0.788489,2651.0,2650.8,11.08243]
["bitfinex","ETHUSD",1724155429943,1.18039874,2651.1,2650.9,1.485493]
["bitfinex","ETHUSD",1724155430240,1.20286651,2651.0,2650.9,1.485493]
["bitfinex","ETHUSD",1724155430531,1.59480918,2651.0,2650.9,1.485493]
["bitfinex","ETHUSD",1724155430791,1.59480918,2651.0,2650.8,7.31]
["bitfinex","ETHUSD",1724155431097,0.78838939,2650.9,2650.8,7.31]
["bitfinex","ETHUSD",1724155432058,0.41436568,2650.9,2650.8,7.31]
["bitfinex","ETHUSD",1724155432293,3.87506442,2650.9,2650.8,7.31]
["bitfinex","ETHUSD",1724155432604,3.48290615,2650.9,2650.8,7.31]
["bitfinex","ETHUSD",1724155432802,3.87506442,2650.9,2650.8,7.31]
["bitfinex","ETHUSD",1724155433292,3.06853978,2650.9,2650.8,7.31]
["bitfinex","ETHUSD",1724155433589,3.01853978,2650.9,2650.8,9.652271]
["bitfinex","ETHUSD",1724155433978,0.78823978,2650.9,2650.8,9.652271]
["bitfinex","ETHUSD",1724155434792,0.78823978,2650.9,2650.8,2.342271]
["bitfinex","ETHUSD",1724155434997,0.78823978,2650.9,2650.7,3.77255]
["bitfinex","ETHUSD",1724155435494,0.78823978,2650.9,2650.5,3.77283]
["bitfinex","ETHUSD",1724155435495,0.78823978,2650.9,2650.6,3.77272]
["bitfinex","ETHUSD",1724155436042,0.78823978,2651.0,2650.6,3.77272]
["bitfinex","ETHUSD",1724155436472,0.78823978,2650.9,2650.6,3.77272]
["bitfinex","ETHUSD",1724155436678,0.78823978,2651.0,2650.7,0.990295]
["bitfinex","ETHUSD",1724155436941,0.78823978,2651.1,2650.9,3.77217]
["bitfinex","ETHUSD",1724155437144,0.78823978,2651.1,2651.0,3.77216]
["bitfinex","ETHUSD",1724155437547,0.78823978,2651.2,2651.1,3.77201]
["bitfinex","ETHUSD",1724155437745,0.78823978,2651.2,2651.1,4.526428]
["bitfinex","ETHUSD",1724155437978,0.78823978,2651.3,2651.2,3.77187]
["bitfinex","ETHUSD",1724155438343,1.18039874,2651.4,2651.2,3.77187]
["bitfinex","ETHUSD",1724155438344,0.78823978,2651.4,2651.2,3.77187]
["bitfinex","ETHUSD",1724155438944,0.78823978,2651.3,2651.2,3.77187]
["bitfinex","ETHUSD",1724155439155,0.78823978,2651.3,2651.2,4.6016998]
["bitfinex","ETHUSD",1724155439360,0.78823978,2651.4,2651.2,4.6016998]
["bitfinex","ETHUSD",1724155439558,0.78823978,2651.4,2651.3,3.77173]
["bitfinex","ETHUSD",1724155442033,0.78823978,2651.4,2651.2,4.6016698]
["bitfinex","ETHUSD",1724155442208,0.78823978,2651.4,2651.3,3.77173]
["bitfinex","ETHUSD",1724155442416,0.78823978,2651.4,2651.3,4.68451578]
["bitfinex","ETHUSD",1724155442615,0.78823978,2651.5,2651.3,3.77167]
["bitfinex","ETHUSD",1724155442793,0.78823978,2651.4,2651.3,3.77167]
["bitfinex","ETHUSD",1724155442994,0.78823978,2651.5,2651.3,3.77167]
["bitfinex","ETHUSD",1724155443926,0.78823978,2651.4,2651.3,3.77167]
["bitfinex","ETHUSD",1724155444224,0.78823978,2651.6,2651.5,3.77145]
["bitfinex","ETHUSD",1724155444431,1.18039874,2651.7,2651.5,3.77145]
["bitfinex","ETHUSD",1724155444432,0.78823978,2651.7,2651.5,3.77145]
["bitfinex","ETHUSD",1724155444801,0.78823978,2651.7,2651.6,3.7713]
["bitfinex","ETHUSD",1724155444981,0.78823978,2651.7,2651.6,4.525589]
["bitfinex","ETHUSD",1724155445180,0.78823978,2651.8,2651.6,4.525589]
["bitfinex","ETHUSD",1724155446541,0.78823978,2651.7,2651.6,4.525589]
["bitfinex","ETHUSD",1724155446697,0.78823978,2652.0,2651.6,3.058489]
["bitfinex","ETHUSD",1724155446882,0.78823978,2652.0,2651.6,2.3042]
["bitfinex","ETHUSD",1724155447080,0.78823978,2652.1,2651.9,3.77079]
["bitfinex","ETHUSD",1724155447539,1.18039874,2652.3,2651.9,3.77079]
["bitfinex","ETHUSD",1724155447540,0.78823978,2652.2,2651.9,3.77079]
["bitfinex","ETHUSD",1724155448522,0.78823978,2652.2,2651.9,4.524966]
["bitfinex","ETHUSD",1724155448888,2.3279,2652.0,2651.5,14.08133]
["bitfinex","ETHUSD",1724155449211,2.3279,2652.0,2651.7,3.77109]
["bitfinex","ETHUSD",1724155449212,3.11613978,2652.0,2651.7,3.77109]
["bitfinex","ETHUSD",1724155449413,0.78823978,2651.9,2651.7,3.77109]
["bitfinex","ETHUSD",1724155451546,0.78823978,2651.9,2651.8,3.77102]
["bitfinex","ETHUSD",1724155451696,0.78823978,2652.0,2651.9,3.77088]
["bitfinex","ETHUSD",1724155452900,0.78823978,2652.1,2651.9,3.77088]
["bitfinex","ETHUSD",1724155453111,0.78823978,2652.0,2651.9,4.6974762]
["bitfinex","ETHUSD",1724155453330,0.78823978,2652.1,2651.9,4.6974762]
["bitfinex","ETHUSD",1724155453532,0.93100304,2652.3,2652.2,7.5409]
["bitfinex","ETHUSD",1724155453737,1.71891514,2653.0,2652.6,7.53976]
["bitfinex","ETHUSD",1724155453939,0.7879121,2652.9,2652.3,3.77017]
["bitfinex","ETHUSD",1724155454094,0.9156612,2652.7,2651.9,4.6973762]
["bitfinex","ETHUSD",1724155454292,0.9156612,2652.7,2651.9,3.77077]
["bitfinex","ETHUSD",1724155454293,3.77027,2652.4,2651.9,3.77077]
["bitfinex","ETHUSD",1724155454561,4.18494422,2652.3,2651.7,3.77102]
["bitfinex","ETHUSD",1724155454757,3.77084,2652.0,2651.5,3.77137]
["bitfinex","ETHUSD",1724155455046,0.4144722,2651.9,2651.5,3.77136]
["bitfinex","ETHUSD",1724155455338,5.34653064,2652.2,2651.7,3.77113]
["bitfinex","ETHUSD",1724155455500,0.41447153,2652.1,2651.7,3.77113]
["bitfinex","ETHUSD",1724155455701,0.41447153,2652.0,2651.7,3.77113]
["bitfinex","ETHUSD",1724155455902,5.34653064,2652.2,2651.7,3.77113]
["bitfinex","ETHUSD",1724155456102,0.41446674,2652.1,2651.7,3.77113]
["bitfinex","ETHUSD",1724155456303,0.41446674,2652.0,2651.7,3.77113]
["bitfinex","ETHUSD",1724155456504,0.41446674,2652.0,2651.7,3.77107]
["bitfinex","ETHUSD",1724155456750,4.06235064,2652.2,2651.7,3.77107]
["bitfinex","ETHUSD",1724155456923,5.34672064,2652.1,2651.4,3.77154]
["bitfinex","ETHUSD",1724155457141,5.34672064,2652.1,2651.4,3.7715]
["bitfinex","ETHUSD",1724155457142,3.77095,2651.9,2651.4,3.7715]
["bitfinex","ETHUSD",1724155458018,3.77095,2651.9,2651.2,3.77174]
["bitfinex","ETHUSD",1724155458221,3.77095,2651.9,2651.3,3.77165]
["bitfinex","ETHUSD",1724155458222,0.41446337,2651.8,2651.3,3.77165]
["bitfinex","ETHUSD",1724155458418,5.34700064,2651.9,2651.4,0.754339]
["bitfinex","ETHUSD",1724155458675,5.34700064,2651.9,2651.1,3.138818]
["bitfinex","ETHUSD",1724155458676,2.4806,2651.7,2651.1,4.526318]
["bitfinex","ETHUSD",1724155458831,2.4806,2651.7,2651.0,3.77207]
["bitfinex","ETHUSD",1724155458832,0.41445416,2651.6,2650.8,3.77235]
["bitfinex","ETHUSD",1724155459022,5.34761064,2651.5,2650.8,3.77235]
["bitfinex","ETHUSD",1724155459224,0.41445416,2651.4,2650.9,0.377235]
["bitfinex","ETHUSD",1724155459466,0.41445416,2651.3,2650.5,2.4169]
["bitfinex","ETHUSD",1724155459671,3.77181,2651.3,2650.7,3.7725]
["bitfinex","ETHUSD",1724155460147,5.34755064,2651.5,2650.9,3.77221]
["bitfinex","ETHUSD",1724155460470,0.41443676,2651.4,2651.0,4.149301]
["bitfinex","ETHUSD",1724155460771,5.34739064,2651.6,2651.0,4.149301]
["bitfinex","ETHUSD",1724155461021,0.41444154,2651.5,2651.0,4.149301]
["bitfinex","ETHUSD",1724155461163,3.77164,2651.4,2650.8,3.77242]
["bitfinex","ETHUSD",1724155461362,5.34759064,2651.5,2650.7,3.77245]
["bitfinex","ETHUSD",1724155461528,3.77173,2651.3,2650.7,3.77245]
["bitfinex","ETHUSD",1724155462743,3.77211,2651.1,2650.5,3.77277]
["bitfinex","ETHUSD",1724155462944,3.77224,2651.0,2650.5,0.754588]
["bitfinex","ETHUSD",1724155463187,3.77224,2651.0,2650.1,3.77334]
["bitfinex","ETHUSD",1724155463188,7.545,2650.8,2650.1,3.77334]
["bitfinex","ETHUSD",1724155463490,3.77274,2650.6,2649.9,6.24274]
["bitfinex","ETHUSD",1724155463644,3.77274,2650.6,2649.9,10.01638]
["bitfinex","ETHUSD",1724155463845,3.77274,2650.6,2650.0,3.77352]
["bitfinex","ETHUSD",1724155464054,3.77274,2650.6,2650.1,1.001626]
["bitfinex","ETHUSD",1724155464448,1.18126024,2650.7,2650.1,1.001626]
["bitfinex","ETHUSD",1724155464652,3.50016024,2650.9,2650.0,3.0]
["bitfinex","ETHUSD",1724155464850,3.50016024,2650.9,2650.2,3.77321]
["bitfinex","ETHUSD",1724155465147,0.41464974,2650.8,2650.2,3.77321]
["bitfinex","ETHUSD",1724155465350,3.50016024,2650.9,2650.2,3.77321]
["bitfinex","ETHUSD",1724155465681,1.18126024,2650.8,2650.3,0.754655]
["bitfinex","ETHUSD",1724155466184,1.18126024,2650.8,2650.3,4.527795]
["bitfinex","ETHUSD",1724155467051,1.18126024,2650.8,2650.3,0.754655]
["bitfinex","ETHUSD",1724155467246,7.27246024,2650.9,2650.3,4.527805]
["bitfinex","ETHUSD",1724155467583,3.50016024,2650.9,2650.3,4.527805]
["bitfinex","ETHUSD",1724155468048,3.50016024,2650.9,2650.4,3.77295]
["bitfinex","ETHUSD",1724155468260,3.50016024,2650.9,2650.4,4.2257305]
["bitfinex","ETHUSD",1724155469304,1.18126024,2651.0,2650.5,2.3197]
["bitfinex","ETHUSD",1724155469456,2.75647147,2651.4,2650.8,3.77235]
["bitfinex","ETHUSD",1724155469457,1.18126024,2651.4,2650.8,3.77235]
["bitfinex","ETHUSD",1724155469652,1.18126024,2651.4,2650.9,3.77228]
["bitfinex","ETHUSD",1724155469854,1.18126024,2651.5,2650.9,3.77228]
["bitfinex","ETHUSD",1724155470096,4.95271024,2651.5,2651.0,35.0]
["bitfinex","ETHUSD",1724155471066,1.59592637,2651.4,2651.0,35.0]
["bitfinex","ETHUSD",1724155471287,1.18126024,2651.4,2651.0,35.0]
["bitfinex","ETHUSD",1724155471863,4.95271024,2651.5,2651.0,35.0]
["bitfinex","ETHUSD",1724155472812,1.18126024,2651.3,2651.0,35.0]
["bitfinex","ETHUSD",1724155472988,3.77193,2651.2,2650.5,3.77278]
["bitfinex","ETHUSD",1724155473192,4.95307024,2651.3,2650.6,3.77264]
["bitfinex","ETHUSD",1724155473359,8.72492024,2651.3,2650.6,3.77264]
["bitfinex","ETHUSD",1724155473706,3.77254,2650.8,2650.3,7.31]
["bitfinex","ETHUSD",1724155473915,2.4836,2650.7,2650.3,7.31]
["bitfinex","ETHUSD",1724155474200,2.4836,2650.7,2650.3,43.418337]
["bitfinex","ETHUSD",1724155477156,6.25621,2650.7,2650.3,8.418337]
["bitfinex","ETHUSD",1724155477404,6.25621,2650.7,2650.3,7.31]
["bitfinex","ETHUSD",1724155477560,10.02888,2650.7,2650.3,7.31]
["bitfinex","ETHUSD",1724155477764,6.25621,2650.7,2650.3,7.31]
["bitfinex","ETHUSD",1724155478169,10.02889,2650.7,2650.3,7.31]
["bitfinex","ETHUSD",1724155478402,6.25621,2650.7,2650.3,7.31]
["bitfinex","ETHUSD",1724155478607,2.4836,2650.7,2650.3,8.041]
["bitfinex","ETHUSD",1724155478960,6.04902,2650.9,2650.3,11.81407]
["bitfinex","ETHUSD",1724155479286,9.82144,2650.9,2650.3,11.81407]
["bitfinex","ETHUSD",1724155479458,3.77246,2650.8,2650.3,8.041]
["bitfinex","ETHUSD",1724155479664,6.04902,2650.9,2650.3,8.041]
["bitfinex","ETHUSD",1724155479665,3.77259,2650.7,2650.3,8.041]
["bitfinex","ETHUSD",1724155479942,2.4198,2650.5,2650.3,7.31]
["bitfinex","ETHUSD",1724155483222,2.4107,2650.8,2650.3,7.31]
["bitfinex","ETHUSD",1724155484094,2.4107,2650.8,2650.3,11.08307]
["bitfinex","ETHUSD",1724155484532,2.4107,2650.8,2650.4,3.77301]
["bitfinex","ETHUSD",1724155484742,2.4107,2650.8,2650.5,1.108301]
["bitfinex","ETHUSD",1724155485041,4.95316024,2651.2,2650.5,3.406201]
["bitfinex","ETHUSD",1724155485343,3.7719,2651.2,2650.6,3.77271]
["bitfinex","ETHUSD",1724155485640,3.7719,2651.2,2650.6,4.8678951]
["bitfinex","ETHUSD",1724155486992,3.77204,2651.1,2650.6,1.0951851]
["bitfinex","ETHUSD",1724155493175,10.34639856,2651.3,2650.6,4.8679051]
["bitfinex","ETHUSD",1724155493370,11.5276388,2651.3,2650.7,4.37020061]
["bitfinex","ETHUSD",1724155493665,6.17992,2651.3,2650.7,0.59762061]
["bitfinex","ETHUSD",1724155493850,2.4081,2651.3,2650.7,0.59762061]
["bitfinex","ETHUSD",1724155494053,4.95285024,2651.4,2650.8,3.77243]
["bitfinex","ETHUSD",1724155494054,1.18126024,2651.4,2650.8,3.77243]
["bitfinex","ETHUSD",1724155494354,3.77137,2651.6,2651.0,3.77213]
["bitfinex","ETHUSD",1724155495087,3.77145,2651.5,2651.0,3.77213]
["bitfinex","ETHUSD",1724155495563,7.23195024,2651.7,2651.0,3.77209]
["bitfinex","ETHUSD",1724155495777,3.55886024,2651.8,2651.1,0.44551751]
["bitfinex","ETHUSD",1724155496073,5.36704392,2651.7,2651.1,0.44551751]
["bitfinex","ETHUSD",1724155496234,3.77147,2651.5,2650.9,0.68304506]
["bitfinex","ETHUSD",1724155496438,3.77173,2651.3,2650.9,0.68304506]
["bitfinex","ETHUSD",1724155496848,3.77202,2651.1,2650.8,7.31]
["bitfinex","ETHUSD",1724155497056,3.77226,2651.0,2650.8,7.31]
["bitfinex","ETHUSD",1724155497382,7.39786024,2651.4,2650.3,2.2963]
["bitfinex","ETHUSD",1724155497383,3.77252,2650.8,2650.3,2.2963]
["bitfinex","ETHUSD",1724155498229,6.14991,2650.9,2650.3,3.634253]
["bitfinex","ETHUSD",1724155498423,3.77216,2651.1,2650.5,3.77277]
["bitfinex","ETHUSD",1724155498917,4.95342024,2651.1,2650.5,3.77277]
["bitfinex","ETHUSD",1724155499174,3.55886024,2651.2,2650.6,3.77259]
["bitfinex","ETHUSD",1724155499466,3.55886024,2651.2,2650.7,3.050836]
["bitfinex","ETHUSD",1724155499467,0.4145098,2651.1,2650.7,3.050836]
["bitfinex","ETHUSD",1724155499627,1.18126024,2651.2,2650.7,3.050836]
["bitfinex","ETHUSD",1724155499831,9.11967064,2651.3,2650.7,3.050836]
["bitfinex","ETHUSD",1724155499832,1.59577004,2651.1,2650.7,3.050836]
["bitfinex","ETHUSD",1724155500142,1.18126024,2651.2,2650.7,6.823376]
["bitfinex","ETHUSD",1724155500340,0.4145249,2651.1,2650.8,0.6823376]
["bitfinex","ETHUSD",1724155500532,4.95300024,2651.3,2650.8,0.6823376]
["bitfinex","ETHUSD",1724155500533,1.18126024,2651.2,2650.8,0.6823376]
["bitfinex","ETHUSD",1724155500729,4.95300024,2651.3,2650.8,0.6823376]
["bitfinex","ETHUSD",1724155500969,0.41453121,2651.2,2650.8,0.6823376]
["bitfinex","ETHUSD",1724155501277,4.95300024,2651.3,2650.9,0.67511376]
["bitfinex","ETHUSD",1724155501429,1.59589879,2651.2,2650.7,6.06887]
["bitfinex","ETHUSD",1724155501771,0.41464181,2651.1,2650.7,2.2963]
["bitfinex","ETHUSD",1724155501926,4.95315024,2651.2,2650.7,2.2963]
["bitfinex","ETHUSD",1724155502123,0.41465656,2651.1,2650.7,2.2963]
["bitfinex","ETHUSD",1724155502471,1.18126024,2651.1,2650.8,0.606902]
["bitfinex","ETHUSD",1724155502680,1.18126024,2651.1,2650.4,6.2141]
["bitfinex","ETHUSD",1724155502681,0.41465936,2651.0,2650.4,6.2141]
["bitfinex","ETHUSD",1724155502883,0.41465936,2650.9,2650.4,2.4411]
["bitfinex","ETHUSD",1724155503085,7.30939024,2651.0,2650.4,3.77298]
["bitfinex","ETHUSD",1724155503296,1.59593422,2650.9,2650.5,0.7552143]
["bitfinex","ETHUSD",1724155503445,0.41467398,2650.8,2650.5,0.7552143]
["bitfinex","ETHUSD",1724155503869,1.18126024,2650.9,2650.5,0.7552143]
["bitfinex","ETHUSD",1724155504077,0.41465896,2650.8,2650.5,0.7552143]
["bitfinex","ETHUSD",1724155504280,1.18126024,2650.9,2650.5,0.7552143]
["bitfinex","ETHUSD",1724155504548,1.59590428,2650.8,2650.3,5.111093]
["bitfinex","ETHUSD",1724155504881,1.59590428,2650.7,2650.3,5.111093]
["bitfinex","ETHUSD",1724155505183,1.18126024,2650.8,2650.3,5.111093]
["bitfinex","ETHUSD",1724155505389,0.41456654,2650.7,2650.4,1.8635383]
["bitfinex","ETHUSD",1724155505557,1.18126024,2650.8,2650.4,1.8635383]
["bitfinex","ETHUSD",1724155505761,0.41456516,2650.7,2650.4,1.8635383]
["bitfinex","ETHUSD",1724155505990,1.18126024,2650.8,2650.4,1.8635383]
["bitfinex","ETHUSD",1724155506147,1.59586241,2650.7,2650.4,5.6365283]
["bitfinex","ETHUSD",1724155506346,1.57605064,2650.9,2650.5,0.56365283]
["bitfinex","ETHUSD",1724155506347,1.18126024,2650.8,2650.5,0.56365283]
["bitfinex","ETHUSD",1724155506566,0.41457838,2650.7,2650.5,0.56365283]
["bitfinex","ETHUSD",1724155506886,1.18126024,2650.8,2650.5,0.56365283]
["bitfinex","ETHUSD",1724155507090,0.41457395,2650.7,2650.5,0.56365283]
["bitfinex","ETHUSD",1724155507251,1.18126024,2650.8,2650.5,0.56365283]
["bitfinex","ETHUSD",1724155507587,1.59583965,2650.7,2650.5,0.56365283]
["bitfinex","ETHUSD",1724155507791,1.18126024,2650.7,2650.5,0.56365283]
["bitfinex","ETHUSD",1724155507946,0.41457572,2650.6,2650.5,0.56365283]
["bitfinex","ETHUSD",1724155508585,1.18126024,2650.8,2650.5,0.56365283]
["bitfinex","ETHUSD",1724155508891,1.59586706,2650.7,2650.5,0.56365283]
["bitfinex","ETHUSD",1724155509051,0.41460682,2650.6,2650.5,0.56365283]
["bitfinex","ETHUSD",1724155510089,0.4146853,2650.6,2650.5,0.56365283]
["bitfinex","ETHUSD",1724155510809,0.4146853,2650.6,2650.4,1.8635383]
["bitfinex","ETHUSD",1724155510966,1.18126024,2650.7,2650.2,13.52439]
["bitfinex","ETHUSD",1724155511166,0.41468705,2650.6,2650.2,6.21439]
["bitfinex","ETHUSD",1724155511361,0.41468705,2650.6,2650.0,6.77345]
["bitfinex","ETHUSD",1724155511362,0.41466641,2650.5,2650.0,6.77345]
["bitfinex","ETHUSD",1724155511589,1.18126024,2650.5,2650.1,3.0]
["bitfinex","ETHUSD",1724155511799,0.41465839,2650.4,2650.1,3.0]
["bitfinex","ETHUSD",1724155512105,0.41467801,2650.4,2650.1,5.887495]
["bitfinex","ETHUSD",1724155512299,1.18126024,2650.5,2650.1,5.887495]
["bitfinex","ETHUSD",1724155512506,0.41470539,2650.4,2650.1,5.887495]
["bitfinex","ETHUSD",1724155512714,1.18126024,2650.4,2650.1,5.887495]
["bitfinex","ETHUSD",1724155513007,1.18126024,2650.4,2650.1,2.887495]
["bitfinex","ETHUSD",1724155513304,0.41468812,2650.3,2650.1,2.887495]
["bitfinex","ETHUSD",1724155513491,1.18126024,2650.4,2650.1,2.887495]
["bitfinex","ETHUSD",1724155513667,0.41468108,2650.3,2650.1,2.887495]
["bitfinex","ETHUSD",1724155513869,1.18126024,2650.4,2650.1,6.660915]
["bitfinex","ETHUSD",1724155514080,1.18126024,2650.5,2650.2,1.0434365]
["bitfinex","ETHUSD",1724155514284,0.41463889,2650.4,2650.2,1.0434365]
["bitfinex","ETHUSD",1724155514480,1.18126024,2650.5,2650.2,1.0434365]
["bitfinex","ETHUSD",1724155514807,0.41462099,2650.4,2650.2,1.0434365]
["bitfinex","ETHUSD",1724155514983,1.18126024,2650.5,2650.2,1.0434365]
["bitfinex","ETHUSD",1724155515186,0.41460838,2650.4,2650.2,1.0434365]
["bitfinex","ETHUSD",1724155515378,1.18126024,2650.5,2650.2,1.0434365]
["bitfinex","ETHUSD",1724155515585,0.41460134,2650.4,2650.2,1.0434365]
["bitfinex","ETHUSD",1724155515805,0.4146025,2650.3,2650.2,1.0434365]
["bitfinex","ETHUSD",1724155515974,1.18126024,2650.5,2650.1,3.77342]
["bitfinex","ETHUSD",1724155516177,0.41459292,2650.3,2650.1,3.77342]
["bitfinex","ETHUSD",1724155516378,1.18126024,2650.4,2649.9,17.30881]
["bitfinex","ETHUSD",1724155516672,1.59585583,2650.3,2649.8,6.77385]
["bitfinex","ETHUSD",1724155517014,0.41459559,2650.2,2649.8,3.77385]
["bitfinex","ETHUSD",1724155517221,1.18126024,2650.3,2649.8,7.483418]
["bitfinex","ETHUSD",1724155517418,0.4145634,2650.2,2649.8,7.483418]
["bitfinex","ETHUSD",1724155517576,1.18126024,2650.3,2649.8,7.483418]
["bitfinex","ETHUSD",1724155517792,2.81144847,2650.2,2649.8,3.77385]
["bitfinex","ETHUSD",1724155518131,0.41454847,2650.1,2649.8,3.77385]
["bitfinex","ETHUSD",1724155518347,0.41454087,2650.0,2649.6,11.08406]
["bitfinex","ETHUSD",1724155518551,1.18126024,2650.1,2649.6,11.08406]
["bitfinex","ETHUSD",1724155518690,0.41453154,2650.0,2649.6,14.030898]
["bitfinex","ETHUSD",1724155518885,1.18126024,2650.1,2649.6,17.804978]
["bitfinex","ETHUSD",1724155519088,0.41453082,2650.0,2649.7,3.77397]
["bitfinex","ETHUSD",1724155519298,3.57816024,2650.2,2649.8,3.77384]
["bitfinex","ETHUSD",1724155519536,0.41453274,2650.1,2649.8,3.77384]
["bitfinex","ETHUSD",1724155519738,3.57816024,2650.2,2649.8,3.77384]
["bitfinex","ETHUSD",1724155519922,0.41453483,2650.1,2649.8,3.77384]
["bitfinex","ETHUSD",1724155520126,3.57816024,2650.2,2649.8,5.5542638]
["bitfinex","ETHUSD",1724155520289,0.41453932,2650.1,2649.9,3.7737]
["bitfinex","ETHUSD",1724155520484,3.57816024,2650.2,2649.9,3.7737]
["bitfinex","ETHUSD",1724155520732,0.41451398,2650.1,2649.9,3.7737]
["bitfinex","ETHUSD",1724155520950,3.57816024,2650.2,2649.9,3.7737]
["bitfinex","ETHUSD",1724155521242,0.41449854,2650.1,2649.9,3.7737]
["bitfinex","ETHUSD",1724155521536,3.57816024,2650.2,2649.9,4.70650838]
["bitfinex","ETHUSD",1724155521689,0.41449893,2650.1,2649.9,4.70650838]
["bitfinex","ETHUSD",1724155522030,3.57816024,2650.2,2649.9,4.70650838]
["bitfinex","ETHUSD",1724155522232,0.41450309,2650.1,2649.9,4.70650838]
["bitfinex","ETHUSD",1724155522545,1.18126024,2650.3,2650.0,2.3815]
["bitfinex","ETHUSD",1724155522745,1.18126024,2650.8,2650.5,3.77283]
["bitfinex","ETHUSD",1724155523035,1.18126024,2650.9,2650.5,3.056076]
["bitfinex","ETHUSD",1724155523240,0.4146574,2650.8,2650.5,3.056076]
["bitfinex","ETHUSD",1724155523388,1.18126024,2650.9,2650.5,3.056076]
["bitfinex","ETHUSD",1724155523587,0.41467586,2650.8,2650.5,3.056076]
["bitfinex","ETHUSD",1724155523837,1.18126024,2650.9,2650.5,3.056076]
["bitfinex","ETHUSD",1724155524047,0.41467344,2650.8,2650.5,6.828866]
["bitfinex","ETHUSD",1724155524257,1.18126024,2650.9,2650.6,3.77265]
["bitfinex","ETHUSD",1724155524535,1.18126024,2651.0,2650.6,3.77265]
["bitfinex","ETHUSD",1724155524693,0.41469794,2650.9,2650.6,3.77265]
["bitfinex","ETHUSD",1724155524893,1.18126024,2651.0,2650.6,3.77265]
["bitfinex","ETHUSD",1724155525122,0.41468821,2650.9,2650.6,3.77265]
["bitfinex","ETHUSD",1724155525294,1.18126024,2651.0,2650.6,3.77265]
["bitfinex","ETHUSD",1724155525506,0.41467888,2650.9,2650.6,3.77265]
["bitfinex","ETHUSD",1724155525728,1.18126024,2651.0,2650.6,3.77265]
["bitfinex","ETHUSD",1724155525910,0.41467415,2650.9,2650.6,3.77265]
["bitfinex","ETHUSD",1724155526111,1.18126024,2651.0,2650.6,3.77265]
["bitfinex","ETHUSD",1724155526307,0.41467659,2650.9,2650.6,3.77265]
["bitfinex","ETHUSD",1724155526511,1.18126024,2651.0,2650.6,3.77265]
["bitfinex","ETHUSD",1724155526709,1.59594643,2650.9,2650.6,3.77265]
["bitfinex","ETHUSD",1724155526941,0.41468619,2650.8,2650.6,3.77265]
["bitfinex","ETHUSD",1724155527243,1.18126024,2650.9,2650.6,3.77265]
["bitfinex","ETHUSD",1724155527535,0.41466715,2650.8,2650.6,3.77265]
["bitfinex","ETHUSD",1724155527841,1.18126024,2650.9,2650.4,6.17028]
["bitfinex","ETHUSD",1724155528045,1.18126024,2650.9,2650.5,3.7728]
["bitfinex","ETHUSD",1724155528046,0.41467082,2650.8,2650.5,3.7728]
["bitfinex","ETHUSD",1724155528225,1.18126024,2650.9,2650.6,3.77272]
["bitfinex","ETHUSD",1724155529117,1.18126024,2651.0,2650.6,4.767031]
["bitfinex","ETHUSD",1724155529292,1.57605064,2651.1,2650.9,3.77218]
["bitfinex","ETHUSD",1724155529293,1.18126024,2651.1,2650.9,3.77218]
["bitfinex","ETHUSD",1724155529500,1.97267896,2651.3,2651.0,3.77216]
["bitfinex","ETHUSD",1724155529501,1.18126024,2651.3,2651.0,3.77216]
["bitfinex","ETHUSD",1724155529810,1.18126024,2651.4,2651.1,3.77195]
["bitfinex","ETHUSD",1724155530008,0.41471556,2651.3,2651.1,3.77195]
["bitfinex","ETHUSD",1724155530228,1.18126024,2651.4,2651.1,3.77195]
["bitfinex","ETHUSD",1724155530535,1.18126024,2651.4,2651.0,3.77216]
["bitfinex","ETHUSD",1724155530746,0.41471427,2651.3,2651.0,3.77216]
["bitfinex","ETHUSD",1724155531044,1.18126024,2651.4,2651.0,3.77216]
["bitfinex","ETHUSD",1724155531254,1.59596506,2651.3,2651.0,3.77216]
["bitfinex","ETHUSD",1724155531461,1.18126024,2651.3,2651.0,3.77216]
["bitfinex","ETHUSD",1724155531629,1.87937146,2651.4,2651.0,3.77216]
["bitfinex","ETHUSD",1724155531945,0.09190904,2651.2,2651.0,3.77216]
["bitfinex","ETHUSD",1724155532142,1.18126024,2651.4,2651.0,3.77216]
["bitfinex","ETHUSD",1724155532302,0.09178989,2651.1,2651.0,3.77216]
["bitfinex","ETHUSD",1724155532815,1.18126024,2651.4,2651.0,3.77216]
["bitfinex","ETHUSD",1724155533014,0.09178989,2651.1,2651.0,3.77216]
["bitfinex","ETHUSD",1724155533316,1.18126024,2651.4,2651.0,3.77216]
["bitfinex","ETHUSD",1724155533529,0.09178989,2651.1,2651.0,3.77216]
["bitfinex","ETHUSD",1724155533715,1.18126024,2651.4,2651.0,3.77216]
["bitfinex","ETHUSD",1724155534031,0.41472373,2651.3,2651.0,3.77216]
["bitfinex","ETHUSD",1724155534213,0.09201377,2651.3,2651.0,3.77216]
["bitfinex","ETHUSD",1724155539167,0.09201377,2651.3,2651.0,4.52654]
["bitfinex","ETHUSD",1724155539367,0.09201377,2651.3,2651.0,4.52653]
["bitfinex","ETHUSD",1724155539682,0.09170456,2651.2,2650.9,3.7723]
["bitfinex","ETHUSD",1724155539855,1.18126024,2651.4,2650.9,3.7723]
["bitfinex","ETHUSD",1724155540184,0.09178846,2651.1,2650.9,3.7723]
["bitfinex","ETHUSD",1724155540480,1.18126024,2651.4,2650.9,3.7723]
["bitfinex","ETHUSD",1724155540481,0.09134567,2651.3,2650.9,3.7723]
["bitfinex","ETHUSD",1724155540643,0.09100983,2651.0,2650.9,3.7723]
["bitfinex","ETHUSD",1724155540842,1.18126024,2651.4,2650.9,3.7723]
["bitfinex","ETHUSD",1724155541141,0.09100983,2651.0,2650.9,3.7723]
["bitfinex","ETHUSD",1724155541344,1.18126024,2651.4,2650.9,3.7723]
["bitfinex","ETHUSD",1724155541566,0.09100983,2651.0,2650.9,3.7723]
["bitfinex","ETHUSD",1724155542098,1.18126024,2651.4,2650.9,3.7723]
["bitfinex","ETHUSD",1724155542245,0.09100983,2651.0,2650.9,3.7723]
["bitfinex","ETHUSD",1724155542568,1.18126024,2651.4,2650.9,3.7723]
["bitfinex","ETHUSD",1724155542753,0.09271555,2651.0,2650.9,3.7723]
["bitfinex","ETHUSD",1724155542954,4.95274024,2651.5,2650.9,3.7723]
["bitfinex","ETHUSD",1724155543155,0.09100983,2651.0,2650.9,3.7723]
["bitfinex","ETHUSD",1724155543356,4.95274024,2651.5,2650.9,3.7723]
["bitfinex","ETHUSD",1724155543555,0.41477839,2651.4,2650.9,3.7723]
["bitfinex","ETHUSD",1724155543882,0.09185966,2651.3,2651.0,3.77206]
["bitfinex","ETHUSD",1724155544036,0.09185966,2651.3,2651.1,6.0573]
["bitfinex","ETHUSD",1724155544237,1.18126024,2651.5,2651.1,6.0573]
["bitfinex","ETHUSD",1724155544481,0.09147848,2651.2,2651.1,6.0573]
["bitfinex","ETHUSD",1724155544679,1.18126024,2651.6,2651.1,6.0573]
["bitfinex","ETHUSD",1724155544892,0.09147596,2651.2,2651.1,6.0573]
["bitfinex","ETHUSD",1724155545101,1.18126024,2651.6,2651.1,6.0573]
["bitfinex","ETHUSD",1724155545395,0.41478773,2651.5,2651.1,2.2853]
["bitfinex","ETHUSD",1724155545683,0.08559058,2651.4,2651.0,3.77206]
["bitfinex","ETHUSD",1724155546237,0.08559058,2651.4,2651.0,7.54414]
["bitfinex","ETHUSD",1724155546445,0.08559058,2651.4,2651.0,3.77206]
["bitfinex","ETHUSD",1724155549953,2.56919058,2651.4,2651.0,3.77206]
["bitfinex","ETHUSD",1724155550595,0.08559058,2651.4,2651.0,3.77206]
["bitfinex","ETHUSD",1724155551011,3.77189,2651.2,2650.6,3.7726]
["bitfinex","ETHUSD",1724155551153,3.77189,2651.2,2650.2,6.23481]
["bitfinex","ETHUSD",1724155551154,2.4407,2650.9,2650.2,6.23481]
["bitfinex","ETHUSD",1724155551661,0.07950507,2650.8,2650.2,10.00797]
["bitfinex","ETHUSD",1724155551860,0.07950507,2650.8,2649.9,3.7737]
["bitfinex","ETHUSD",1724155551861,3.77261,2650.7,2649.9,2.4792]
["bitfinex","ETHUSD",1724155552099,3.7728,2650.6,2649.9,6.2528]
["bitfinex","ETHUSD",1724155552300,6.11459,2650.5,2649.9,6.2528]
["bitfinex","ETHUSD",1724155552508,6.11459,2650.5,2649.9,3.7736]
["bitfinex","ETHUSD",1724155552792,0.07885015,2650.4,2649.9,3.7736]
["bitfinex","ETHUSD",1724155553287,0.07885015,2650.4,2649.9,8.00774415]
["bitfinex","ETHUSD",1724155553495,0.07885015,2650.4,2650.0,3.77357]
["bitfinex","ETHUSD",1724155555990,0.07885015,2650.4,2649.8,3.77374]
["bitfinex","ETHUSD",1724155556150,3.85187015,2650.4,2649.9,3.0]
["bitfinex","ETHUSD",1724155556758,3.85187015,2650.4,2649.6,3.77408]
["bitfinex","ETHUSD",1724155556759,2.2808,2650.2,2649.6,3.77408]
["bitfinex","ETHUSD",1724155557195,0.06595032,2650.1,2649.6,3.77408]
["bitfinex","ETHUSD",1724155558589,0.06595032,2650.1,2649.6,7.54816]
["bitfinex","ETHUSD",1724155559097,0.06595032,2650.1,2649.6,3.77408]
["bitfinex","ETHUSD",1724155559258,0.06595032,2650.1,2649.8,3.77386]
["bitfinex","ETHUSD",1724155560555,6.17539,2650.4,2649.8,3.77386]
["bitfinex","ETHUSD",1724155560962,3.77317,2650.3,2649.7,3.774]
["bitfinex","ETHUSD",1724155561167,3.83438033,2650.3,2649.7,3.774]
["bitfinex","ETHUSD",1724155561364,3.77331,2650.2,2649.6,5.182558]
["bitfinex","ETHUSD",1724155561566,2.41684626,2650.1,2649.6,3.77415]
["bitfinex","ETHUSD",1724155561897,2.41684626,2650.1,2649.6,7.5483]
["bitfinex","ETHUSD",1724155562471,2.41684626,2650.1,2649.4,12.7187]
["bitfinex","ETHUSD",1724155562664,2.41684626,2650.1,2649.6,3.77407]
["bitfinex","ETHUSD",1724155563060,2.41684626,2650.1,2649.7,3.77394]
["bitfinex","ETHUSD",1724155563261,2.41684626,2650.1,2649.7,4.528741]
["bitfinex","ETHUSD",1724155565487,2.41684626,2650.1,2649.8,3.77386]
["bitfinex","ETHUSD",1724155565668,0.06124626,2650.1,2649.9,3.77366]
["bitfinex","ETHUSD",1724155566071,2.4869,2650.3,2649.9,3.77366]
["bitfinex","ETHUSD",1724155566284,0.06093834,2650.0,2649.9,3.77366]
["bitfinex","ETHUSD",1724155566544,2.4869,2650.3,2649.9,3.77366]
["bitfinex","ETHUSD",1724155566702,0.06093834,2650.0,2649.9,3.77366]
["bitfinex","ETHUSD",1724155566999,1.57605064,2650.8,2649.9,3.77366]
["bitfinex","ETHUSD",1724155567000,2.4491,2650.5,2650.0,3.77357]
["bitfinex","ETHUSD",1724155567186,2.4491,2650.5,2649.9,4.6039051]
["bitfinex","ETHUSD",1724155567187,2.4491,2650.5,2650.2,3.77329]
["bitfinex","ETHUSD",1724155567498,6.2392,2650.7,2650.1,3.77334]
["bitfinex","ETHUSD",1724155567923,2.4666,2650.7,2650.1,7.5467]
["bitfinex","ETHUSD",1724155568121,2.4666,2650.7,2650.1,3.77334]
["bitfinex","ETHUSD",1724155568275,2.4666,2650.7,2650.1,7.54671]
["bitfinex","ETHUSD",1724155568641,2.4666,2650.7,2650.1,3.77334]
["bitfinex","ETHUSD",1724155569498,2.4666,2650.7,2650.2,3.77326]
["bitfinex","ETHUSD",1724155570275,0.05316772,2650.6,2650.2,3.77326]
["bitfinex","ETHUSD",1724155570777,0.05316772,2650.6,2650.0,3.77345]
["bitfinex","ETHUSD",1724155571209,3.82590772,2650.6,2650.0,3.77345]
["bitfinex","ETHUSD",1724155572622,2.2549,2650.3,2649.8,3.77373]
["bitfinex","ETHUSD",1724155572821,0.0507947,2650.2,2649.8,3.77373]
["bitfinex","ETHUSD",1724155572976,2.2549,2650.3,2649.8,3.77373]
["bitfinex","ETHUSD",1724155573181,0.0507947,2650.2,2649.8,3.77373]
["bitfinex","ETHUSD",1724155573388,2.2549,2650.3,2649.8,3.77373]
["bitfinex","ETHUSD",1724155573593,0.0507947,2650.2,2649.8,3.77373]
["bitfinex","ETHUSD",1724155573815,2.2549,2650.3,2649.8,8.30231]
["bitfinex","ETHUSD",1724155573993,0.0507947,2650.2,2649.8,4.52851]
["bitfinex","ETHUSD",1724155574188,3.77308,2650.4,2649.8,4.52851]
["bitfinex","ETHUSD",1724155574409,0.0491264,2650.3,2649.8,8.30231]
["bitfinex","ETHUSD",1724155574633,0.0491264,2650.3,2649.9,0.830231]
["bitfinex","ETHUSD",1724155574917,2.2909,2650.5,2649.9,0.830231]
["bitfinex","ETHUSD",1724155575117,0.0490144,2650.2,2649.9,4.603951]
["bitfinex","ETHUSD",1724155575421,0.04890239,2650.1,2649.9,4.603951]
["bitfinex","ETHUSD",1724155575744,6.0638,2650.5,2650.0,0.8377681]
["bitfinex","ETHUSD",1724155575898,0.04879037,2650.0,2649.9,3.77372]
["bitfinex","ETHUSD",1724155576216,6.0638,2650.5,2649.9,3.77372]
["bitfinex","ETHUSD",1724155576846,0.0492384,2650.4,2649.9,3.77372]
["bitfinex","ETHUSD",1724155578696,0.0492384,2650.4,2649.9,3.77366]
["bitfinex","ETHUSD",1724155579103,0.0492384,2650.4,2649.9,6.06526]
["bitfinex","ETHUSD",1724155579702,0.0492384,2650.4,2650.0,4.380086]
["bitfinex","ETHUSD",1724155580826,0.0492384,2650.4,2650.1,3.77337]
["bitfinex","ETHUSD",1724155581005,2.4169,2650.7,2650.2,3.77327]
["bitfinex","ETHUSD",1724155581336,0.04921681,2650.6,2650.2,3.77327]
["bitfinex","ETHUSD",1724155582340,0.04921681,2650.6,2650.4,3.77301]
["bitfinex","ETHUSD",1724155582540,0.04921681,2650.6,2650.2,3.77327]
["bitfinex","ETHUSD",1724155582688,6.26268,2650.9,2650.2,4.5885586]
["bitfinex","ETHUSD",1724155583039,6.26268,2650.9,2650.2,3.77323]
["bitfinex","ETHUSD",1724155583040,3.77248,2650.8,2650.2,3.77323]
["bitfinex","ETHUSD",1724155583203,3.81846775,2650.8,2650.2,3.77323]
["bitfinex","ETHUSD",1724155583606,3.81846775,2650.8,2650.0,11.689996]
["bitfinex","ETHUSD",1724155583607,3.7726,2650.7,2650.0,11.689996]
["bitfinex","ETHUSD",1724155583938,2.46640865,2650.6,2650.0,11.08347]
["bitfinex","ETHUSD",1724155584137,3.81879865,2650.6,2650.0,11.08347]
["bitfinex","ETHUSD",1724155584288,6.19329,2650.5,2650.0,7.31]
["bitfinex","ETHUSD",1724155584700,0.04442129,2650.4,2650.0,7.31]
["bitfinex","ETHUSD",1724155585662,2.4204,2650.5,2650.0,11.08351]
["bitfinex","ETHUSD",1724155585793,2.4204,2650.5,2650.0,14.85702]
["bitfinex","ETHUSD",1724155585990,0.04383361,2650.4,2650.1,3.77343]
["bitfinex","ETHUSD",1724155586224,0.04383361,2650.4,2650.1,5.259132]
["bitfinex","ETHUSD",1724155587589,0.04383361,2650.4,2650.1,1.485702]
["bitfinex","ETHUSD",1724155587838,0.04383361,2650.4,2650.0,7.31]
["bitfinex","ETHUSD",1724155589123,2.4052,2650.3,2650.0,7.31]
["bitfinex","ETHUSD",1724155589292,6.17846,2650.3,2649.7,16.1139]
["bitfinex","ETHUSD",1724155589506,0.04053154,2650.2,2649.7,16.1139]
["bitfinex","ETHUSD",1724155589706,0.04053154,2650.2,2649.7,19.84921554]
["bitfinex","ETHUSD",1724155590106,0.04053154,2650.2,2649.7,23.62315554]
["bitfinex","ETHUSD",1724155592330,0.04053154,2650.2,2649.7,19.84921554]
["bitfinex","ETHUSD",1724155592639,0.04053154,2650.2,2649.7,23.62314554]
["bitfinex","ETHUSD",1724155593358,0.04053154,2650.2,2649.7,19.84921554]
["bitfinex","ETHUSD",1724155594339,0.41451978,2650.1,2649.7,19.84921554]
["bitfinex","ETHUSD",1724155594652,0.03745841,2650.0,2649.7,19.84921554]
["bitfinex","ETHUSD",1724155594856,6.17835,2650.3,2649.7,19.84921554]
["bitfinex","ETHUSD",1724155595008,0.45083754,2650.2,2649.7,19.84921554]
["bitfinex","ETHUSD",1724155595210,0.41452961,2650.1,2649.7,7.50921554]
["bitfinex","ETHUSD",1724155595411,0.44933216,2650.0,2649.7,3.7739]
["bitfinex","ETHUSD",1724155595607,0.03480255,2650.0,2649.7,3.7739]
["bitfinex","ETHUSD",1724155595845,7.75440064,2650.3,2649.7,3.7739]
["bitfinex","ETHUSD",1724155596058,0.0334519,2649.9,2649.7,3.7739]
["bitfinex","ETHUSD",1724155596294,7.75440064,2650.3,2649.7,5.259709]
["bitfinex","ETHUSD",1724155596416,7.75440064,2650.3,2649.8,3.77384]
["bitfinex","ETHUSD",1724155596417,0.41453609,2650.2,2649.8,3.77384]
["bitfinex","ETHUSD",1724155596611,0.41453609,2650.1,2649.8,3.77384]
["bitfinex","ETHUSD",1724155596816,5.34908064,2650.4,2649.8,3.77384]
["bitfinex","ETHUSD",1724155597031,1.13058339,2650.3,2649.8,3.77384]
["bitfinex","ETHUSD",1724155597234,0.41454838,2650.2,2649.8,4.9046849]
["bitfinex","ETHUSD",1724155597517,0.41454838,2650.1,2649.8,4.9046849]
["bitfinex","ETHUSD",1724155597749,0.41454838,2650.0,2649.8,3.77384]
["bitfinex","ETHUSD",1724155597964,1.57605064,2650.3,2649.8,3.77384]
["bitfinex","ETHUSD",1724155598271,0.41455273,2650.2,2649.8,4.75608]
["bitfinex","ETHUSD",1724155598417,0.41455273,2650.1,2649.8,4.75608]
["bitfinex","ETHUSD",1724155598614,0.41455273,2650.0,2649.8,4.75608]
["bitfinex","ETHUSD",1724155598816,5.34908064,2650.4,2649.8,4.75608]
["bitfinex","ETHUSD",1724155599051,1.13059201,2650.3,2649.8,4.75608]
["bitfinex","ETHUSD",1724155599234,0.4145504,2650.2,2649.8,4.75608]
["bitfinex","ETHUSD",1724155599435,0.4145504,2650.1,2649.8,4.75608]
["bitfinex","ETHUSD",1724155599721,1.57605064,2650.3,2649.9,4.249318]
["bitfinex","ETHUSD",1724155599920,4.33353801,2650.5,2649.9,4.249318]
["bitfinex","ETHUSD",1724155599921,0.41454981,2650.0,2649.9,4.249318]
["bitfinex","ETHUSD",1724155600235,0.41454981,2650.0,2649.9,5.56092134]
["bitfinex","ETHUSD",1724155600459,0.41454981,2650.0,2649.9,19.33668684]
["bitfinex","ETHUSD",1724155600668,0.41454981,2650.0,2649.9,21.69919885]
["bitfinex","ETHUSD",1724155600865,0.41454981,2650.0,2649.9,20.8926106]
["bitfinex","ETHUSD",1724155601192,2.4691,2651.0,2650.5,3.77283]
["bitfinex","ETHUSD",1724155601490,0.41465306,2650.9,2650.5,3.77283]
["bitfinex","ETHUSD",1724155601657,0.41465306,2650.8,2650.5,3.77283]
["bitfinex","ETHUSD",1724155601860,0.41465306,2650.7,2650.5,3.77283]
["bitfinex","ETHUSD",1724155602067,0.41464667,2650.6,2650.3,3.77315]
["bitfinex","ETHUSD",1724155602273,5.7473333,2651.1,2650.3,3.77315]
["bitfinex","ETHUSD",1724155602274,2.4156,2650.8,2650.3,3.77315]
["bitfinex","ETHUSD",1724155602596,0.41464747,2650.7,2650.3,3.77315]
["bitfinex","ETHUSD",1724155602773,0.41464747,2650.6,2650.3,3.77315]
["bitfinex","ETHUSD",1724155602953,2.4156,2650.8,2650.3,8.30086]
["bitfinex","ETHUSD",1724155603153,0.41464108,2650.7,2650.3,8.30086]
["bitfinex","ETHUSD",1724155603379,0.41464108,2650.6,2650.3,8.30086]
["bitfinex","ETHUSD",1724155603691,2.4156,2650.8,2650.3,8.30079]
["bitfinex","ETHUSD",1724155603992,0.41458639,2650.7,2650.3,4.52771]
["bitfinex","ETHUSD",1724155604154,0.41458639,2650.6,2650.3,8.30078]
["bitfinex","ETHUSD",1724155604358,2.4156,2650.8,2650.3,4.52771]
["bitfinex","ETHUSD",1724155604560,0.41458199,2650.7,2650.3,8.30079]
["bitfinex","ETHUSD",1724155604878,2.4156,2650.8,2650.4,3.77301]
["bitfinex","ETHUSD",1724155604879,0.41458199,2650.6,2650.4,3.77301]
["bitfinex","ETHUSD",1724155605060,2.4156,2650.8,2650.3,8.30078]
["bitfinex","ETHUSD",1724155605244,0.41457764,2650.7,2650.3,7.54613]
["bitfinex","ETHUSD",1724155605445,0.41457764,2650.6,2650.4,3.77301]
["bitfinex","ETHUSD",1724155605680,2.4156,2650.8,2650.4,3.77301]
["bitfinex","ETHUSD",1724155605841,0.41457585,2650.7,2650.4,3.77301]
["bitfinex","ETHUSD",1724155606043,0.41457585,2650.6,2650.4,4.527617]
["bitfinex","ETHUSD",1724155606345,2.4156,2650.8,2650.5,3.77287]
["bitfinex","ETHUSD",1724155606544,2.4156,2650.8,2650.4,0.754607]
["bitfinex","ETHUSD",1724155606545,0.41457734,2650.7,2650.4,0.754607]
["bitfinex","ETHUSD",1724155606744,2.4156,2650.8,2650.4,0.754607]
["bitfinex","ETHUSD",1724155606976,0.41458083,2650.7,2650.4,0.754607]
["bitfinex","ETHUSD",1724155607145,2.4156,2650.8,2650.4,0.754607]
["bitfinex","ETHUSD",1724155607493,0.41457965,2650.7,2650.4,4.527597]
["bitfinex","ETHUSD",1724155607792,0.41458009,2650.6,2650.4,4.527597]
["bitfinex","ETHUSD",1724155608094,2.4156,2650.8,2650.4,4.527597]
["bitfinex","ETHUSD",1724155608244,0.414582,2650.7,2650.4,3.77299]
["bitfinex","ETHUSD",1724155608445,2.4156,2650.8,2650.4,3.77299]
["bitfinex","ETHUSD",1724155608639,0.41458151,2650.7,2650.3,3.77315]
["bitfinex","ETHUSD",1724155608838,2.4156,2650.8,2650.3,3.77315]
["bitfinex","ETHUSD",1724155609097,0.41458376,2650.7,2650.3,7.5463]
["bitfinex","ETHUSD",1724155609240,2.4156,2650.8,2650.4,3.77299]
["bitfinex","ETHUSD",1724155609436,0.41458264,2650.7,2650.4,3.77299]
["bitfinex","ETHUSD",1724155609669,2.4156,2650.8,2650.4,3.77299]
["bitfinex","ETHUSD",1724155609856,0.41458217,2650.7,2650.4,3.77299]
["bitfinex","ETHUSD",1724155610058,2.4156,2650.8,2650.4,3.77299]
["bitfinex","ETHUSD",1724155610256,0.41457872,2650.7,2650.4,3.77299]
["bitfinex","ETHUSD",1724155610544,2.4156,2650.8,2650.4,3.77299]
["bitfinex","ETHUSD",1724155610850,0.41452473,2650.7,2650.4,3.77299]
["bitfinex","ETHUSD",1724155611086,2.4156,2650.8,2650.4,3.77299]
["bitfinex","ETHUSD",1724155611385,0.41451401,2650.7,2650.4,4.763067]
["bitfinex","ETHUSD",1724155611585,2.4156,2650.8,2650.4,4.763067]
["bitfinex","ETHUSD",1724155611804,0.41447815,2650.7,2650.4,4.763067]
["bitfinex","ETHUSD",1724155612221,2.4156,2650.8,2650.4,4.763067]
["bitfinex","ETHUSD",1724155612380,0.41449627,2650.7,2650.4,3.77299]
["bitfinex","ETHUSD",1724155612582,2.4156,2650.8,2650.4,3.77299]
["bitfinex","ETHUSD",1724155612778,0.41449255,2650.7,2650.4,3.77299]
["bitfinex","ETHUSD",1724155613119,2.4156,2650.8,2650.4,3.77299]
["bitfinex","ETHUSD",1724155613411,0.41448462,2650.7,2650.4,3.77299]
["bitfinex","ETHUSD",1724155613563,2.4156,2650.8,2650.5,3.77285]
["bitfinex","ETHUSD",1724155613758,0.41449496,2650.7,2650.6,9.14546]
["bitfinex","ETHUSD",1724155613965,4.37878602,2651.4,2650.9,3.77218]
["bitfinex","ETHUSD",1724155614210,1.13048722,2651.3,2650.9,3.77218]
["bitfinex","ETHUSD",1724155614409,0.41451198,2651.2,2650.9,3.77218]
["bitfinex","ETHUSD",1724155614708,0.4145287,2651.1,2650.8,5.37234]
["bitfinex","ETHUSD",1724155615013,2.4055,2651.4,2650.9,4.556694]
["bitfinex","ETHUSD",1724155615302,0.41452949,2651.3,2650.9,3.77222]
["bitfinex","ETHUSD",1724155615520,0.41452949,2651.2,2650.9,3.77222]
["bitfinex","ETHUSD",1724155615819,2.4055,2651.4,2650.9,3.77222]
["bitfinex","ETHUSD",1724155616018,0.41452403,2651.3,2650.9,3.77222]
["bitfinex","ETHUSD",1724155616179,2.3907,2651.1,2650.4,2.514614]
["bitfinex","ETHUSD",1724155616384,2.3907,2651.1,2650.2,5.2642]
["bitfinex","ETHUSD",1724155616385,6.16275,2651.1,2650.2,5.2642]
["bitfinex","ETHUSD",1724155616655,0.4144877,2651.0,2650.4,3.77293]
["bitfinex","ETHUSD",1724155616781,6.16275,2651.1,2650.4,3.77293]
["bitfinex","ETHUSD",1724155616782,0.4144877,2650.9,2650.4,3.77293]
["bitfinex","ETHUSD",1724155616977,0.4144877,2650.8,2650.4,3.77293]
["bitfinex","ETHUSD",1724155617290,6.16275,2651.1,2650.4,3.77293]
["bitfinex","ETHUSD",1724155617623,0.41447939,2651.0,2650.4,3.77293]
["bitfinex","ETHUSD",1724155617780,0.41447939,2650.9,2650.4,3.77293]
["bitfinex","ETHUSD",1724155618126,0.41448742,2650.8,2650.4,3.77291]
["bitfinex","ETHUSD",1724155618325,6.16275,2651.1,2650.4,3.77291]
["bitfinex","ETHUSD",1724155618529,0.41448942,2651.0,2650.6,3.77264]
["bitfinex","ETHUSD",1724155618740,2.3907,2651.1,2650.6,3.77264]
["bitfinex","ETHUSD",1724155619025,0.41449103,2651.0,2650.6,3.77264]
["bitfinex","ETHUSD",1724155620504,0.41449103,2651.0,2650.6,7.54529]
["bitfinex","ETHUSD",1724155620705,2.3907,2651.1,2650.6,3.77264]
["bitfinex","ETHUSD",1724155620909,0.41458094,2651.0,2650.4,3.77291]
["bitfinex","ETHUSD",1724155621107,2.79067555,2650.9,2650.4,3.77291]
["bitfinex","ETHUSD",1724155621317,2.3761,2650.9,2650.4,3.77291]
["bitfinex","ETHUSD",1724155622330,2.3761,2650.9,2650.2,6.03745]
["bitfinex","ETHUSD",1724155622331,6.14843,2650.9,2650.2,3.77318]
["bitfinex","ETHUSD",1724155622535,2.70530116,2650.8,2650.2,3.77318]
["bitfinex","ETHUSD",1724155622737,2.2907,2650.8,2650.2,3.77318]
["bitfinex","ETHUSD",1724155622943,0.41462089,2650.7,2650.2,3.77318]
["bitfinex","ETHUSD",1724155623150,2.2907,2650.8,2650.3,3.77302]
["bitfinex","ETHUSD",1724155623822,0.41464007,2650.7,2650.3,7.5461]
["bitfinex","ETHUSD",1724155624069,2.2907,2650.8,2650.3,3.77302]
["bitfinex","ETHUSD",1724155624273,0.4146574,2650.7,2650.3,3.77302]
["bitfinex","ETHUSD",1724155624431,2.2907,2650.8,2650.3,3.77302]
["bitfinex","ETHUSD",1724155624631,0.41467083,2650.7,2650.3,7.5461]
["bitfinex","ETHUSD",1724155624849,2.2907,2650.8,2650.3,7.5461]
["bitfinex","ETHUSD",1724155624850,2.2907,2650.8,2650.3,3.77302]
["bitfinex","ETHUSD",1724155625169,0.41468159,2650.7,2650.3,3.77302]
["bitfinex","ETHUSD",1724155625336,2.2907,2650.8,2650.3,3.77302]
["bitfinex","ETHUSD",1724155625549,0.41466116,2650.7,2650.3,3.77302]
["bitfinex","ETHUSD",1724155625760,2.2907,2650.8,2650.3,3.77302]
["bitfinex","ETHUSD",1724155625943,0.4146902,2650.7,2650.3,3.77302]
["bitfinex","ETHUSD",1724155626130,2.2907,2650.8,2650.3,3.77302]
["bitfinex","ETHUSD",1724155626330,0.41472947,2650.7,2650.3,3.77302]
["bitfinex","ETHUSD",1724155626531,2.2907,2650.8,2650.3,3.77302]
["bitfinex","ETHUSD",1724155626845,0.41470893,2650.7,2650.3,3.77302]
["bitfinex","ETHUSD",1724155627125,2.2907,2650.8,2650.3,3.77302]
["bitfinex","ETHUSD",1724155628210,0.41470383,2650.7,2650.3,3.77302]
["bitfinex","ETHUSD",1724155628530,2.2907,2650.8,2650.3,3.77302]
["bitfinex","ETHUSD",1724155628674,0.41468813,2650.7,2650.3,3.77302]
["bitfinex","ETHUSD",1724155628876,2.2907,2650.8,2650.3,3.77302]
["bitfinex","ETHUSD",1724155629583,2.2907,2650.8,2650.4,3.77299]
["bitfinex","ETHUSD",1724155630096,2.2907,2650.8,2650.5,3.77287]
["bitfinex","ETHUSD",1724155630275,2.4476,2651.0,2650.5,3.77279]
["bitfinex","ETHUSD",1724155630510,0.41468356,2650.9,2650.5,3.77279]
["bitfinex","ETHUSD",1724155630715,0.41468356,2650.9,2650.4,2.4542]
["bitfinex","ETHUSD",1724155630716,0.41468356,2650.8,2650.6,3.77265]
["bitfinex","ETHUSD",1724155630965,2.4476,2651.0,2650.6,3.77265]
["bitfinex","ETHUSD",1724155631261,1.97270555,2651.3,2650.6,3.77265]
["bitfinex","ETHUSD",1724155631262,0.41469285,2650.9,2650.8,3.77244]
["bitfinex","ETHUSD",1724155631464,2.4476,2651.2,2650.8,3.77244]
["bitfinex","ETHUSD",1724155631619,0.41470701,2651.1,2650.8,3.77244]
["bitfinex","ETHUSD",1724155631819,0.41470701,2651.0,2650.8,3.77244]
["bitfinex","ETHUSD",1724155632055,2.4476,2651.2,2650.8,3.77244]
["bitfinex","ETHUSD",1724155632217,0.41470826,2651.1,2650.8,3.77244]
["bitfinex","ETHUSD",1724155632417,0.41470826,2651.0,2650.8,3.77244]
["bitfinex","ETHUSD",1724155632618,2.4476,2651.2,2650.8,3.77244]
["bitfinex","ETHUSD",1724155632933,0.41470516,2651.1,2650.8,3.77244]
["bitfinex","ETHUSD",1724155633272,0.41470516,2651.0,2650.8,4.5892175]
["bitfinex","ETHUSD",1724155633474,2.4476,2651.2,2650.8,4.5892175]
["bitfinex","ETHUSD",1724155633761,0.41471612,2651.1,2650.8,3.77244]
["bitfinex","ETHUSD",1724155633933,2.4476,2651.2,2650.8,3.77244]
["bitfinex","ETHUSD",1724155633934,0.41471612,2651.0,2650.8,3.77244]
["bitfinex","ETHUSD",1724155634138,2.4476,2651.2,2650.8,3.77244]
["bitfinex","ETHUSD",1724155634461,0.41473022,2651.1,2650.8,3.77244]
["bitfinex","ETHUSD",1724155634667,0.41473022,2651.0,2650.8,3.77244]
["bitfinex","ETHUSD",1724155634877,2.4476,2651.2,2650.8,3.77244]
["bitfinex","ETHUSD",1724155635018,0.4147337,2651.1,2650.8,3.77244]
["bitfinex","ETHUSD",1724155635218,0.4147337,2651.0,2650.8,4.5892175]
["bitfinex","ETHUSD",1724155635470,2.4476,2651.2,2650.8,3.77244]
["bitfinex","ETHUSD",1724155635758,0.41473262,2651.1,2650.6,3.77265]
["bitfinex","ETHUSD",1724155636065,0.41473262,2651.0,2650.6,3.77265]
["bitfinex","ETHUSD",1724155636266,6.2196,2651.2,2650.6,3.77265]
["bitfinex","ETHUSD",1724155636453,0.4147275,2651.1,2650.6,3.77265]
["bitfinex","ETHUSD",1724155636648,6.2196,2651.2,2650.6,3.77265]
["bitfinex","ETHUSD",1724155636852,0.41472439,2651.0,2650.6,3.77265]
["bitfinex","ETHUSD",1724155637055,0.41472439,2650.9,2650.6,3.77265]
["bitfinex","ETHUSD",1724155637373,6.2196,2651.2,2650.6,3.77265]
["bitfinex","ETHUSD",1724155637570,1.13106345,2651.1,2650.6,3.77265]
["bitfinex","ETHUSD",1724155637720,0.41472112,2651.0,2650.6,3.77265]
["bitfinex","ETHUSD",1724155637927,0.41472112,2650.9,2650.8,6.06714]
["bitfinex","ETHUSD",1724155638135,8.0108059,2651.4,2650.8,6.06714]
["bitfinex","ETHUSD",1724155638342,1.13109564,2651.3,2650.8,6.06714]
["bitfinex","ETHUSD",1724155638559,0.41473507,2651.2,2650.9,3.77229]
["bitfinex","ETHUSD",1724155638755,0.41473507,2651.1,2650.9,3.77229]
["bitfinex","ETHUSD",1724155638959,2.2664,2651.4,2650.8,6.06714]
["bitfinex","ETHUSD",1724155638960,0.41458718,2651.0,2650.8,6.06714]
["bitfinex","ETHUSD",1724155639181,2.2664,2651.4,2650.8,6.06714]
["bitfinex","ETHUSD",1724155639362,1.13065496,2651.3,2650.8,7.211115]
["bitfinex","ETHUSD",1724155639566,1.13065496,2651.3,2650.8,9.83958]
["bitfinex","ETHUSD",1724155639894,1.13065496,2651.3,2650.8,2.2947]
["bitfinex","ETHUSD",1724155640038,1.13065496,2651.3,2650.8,6.06707]
["bitfinex","ETHUSD",1724155640238,1.13065496,2651.3,2650.8,9.83942]
["bitfinex","ETHUSD",1724155640479,0.41457348,2651.2,2650.8,6.06705]
["bitfinex","ETHUSD",1724155640677,0.41457348,2651.1,2650.8,7.211017]
["bitfinex","ETHUSD",1724155640849,0.41457348,2651.0,2650.8,10.983377]
["bitfinex","ETHUSD",1724155641050,4.2391859,2651.4,2650.8,7.211017]
["bitfinex","ETHUSD",1724155641376,1.13062111,2651.3,2650.8,3.77235]
["bitfinex","ETHUSD",1724155641575,1.13062111,2651.2,2650.8,3.77235]
["bitfinex","ETHUSD",1724155641821,0.41456107,2651.1,2650.8,3.77235]
["bitfinex","ETHUSD",1724155641965,0.41456107,2651.0,2650.8,3.77235]
["bitfinex","ETHUSD",1724155642169,7.63799,2651.4,2650.8,3.77235]
["bitfinex","ETHUSD",1724155642365,1.13066111,2651.3,2650.8,3.77235]
["bitfinex","ETHUSD",1724155642570,1.13066111,2651.2,2650.8,3.77235]
["bitfinex","ETHUSD",1724155642770,0.41457574,2651.1,2650.8,3.77235]
["bitfinex","ETHUSD",1724155642951,0.41457574,2651.0,2650.8,3.77235]
["bitfinex","ETHUSD",1724155643181,9.61139141,2651.4,2650.8,3.77235]
["bitfinex","ETHUSD",1724155643498,1.1304493,2651.3,2650.8,3.77235]
["bitfinex","ETHUSD",1724155643693,1.1304493,2651.2,2650.8,3.77235]
["bitfinex","ETHUSD",1724155643859,0.41449808,2651.1,2650.8,3.77235]
["bitfinex","ETHUSD",1724155644060,0.41449808,2651.0,2650.8,3.77235]
["bitfinex","ETHUSD",1724155644399,0.41439297,2650.9,2650.8,3.77235]
["bitfinex","ETHUSD",1724155644703,0.41439297,2650.9,2650.8,4.776258]
["bitfinex","ETHUSD",1724155645073,0.41439297,2650.9,2650.4,13.43971]
["bitfinex","ETHUSD",1724155645400,0.41439297,2650.8,2650.5,3.7728]
["bitfinex","ETHUSD",1724155645605,2.3214,2651.1,2650.5,3.7728]
["bitfinex","ETHUSD",1724155645762,0.4143685,2651.0,2650.5,3.7728]
["bitfinex","ETHUSD",1724155645964,0.4143685,2650.9,2650.6,3.7727]
["bitfinex","ETHUSD",1724155646203,0.4143685,2650.8,2650.6,4.68500757]
["bitfinex","ETHUSD",1724155646358,2.3214,2651.1,2650.6,4.68500757]
["bitfinex","ETHUSD",1724155646359,0.4143685,2650.7,2650.6,4.68500757]
["bitfinex","ETHUSD",1724155646559,2.3214,2651.1,2650.6,4.68500757]
["bitfinex","ETHUSD",1724155646806,1.13009886,2651.0,2650.6,3.7727]
["bitfinex","ETHUSD",1724155647095,5.74619943,2651.2,2650.6,3.7727]
["bitfinex","ETHUSD",1724155647096,0.41436958,2650.9,2650.7,3.77247]
["bitfinex","ETHUSD",1724155647263,0.41436958,2650.8,2650.6,5.3727]
["bitfinex","ETHUSD",1724155647461,4.25404943,2651.3,2650.8,3.77241]
["bitfinex","ETHUSD",1724155647774,1.13008567,2651.2,2650.8,3.77241]
["bitfinex","ETHUSD",1724155647972,1.13008567,2651.1,2650.8,3.77241]
["bitfinex","ETHUSD",1724155648175,0.41436474,2651.0,2650.8,4.686909]
["bitfinex","ETHUSD",1724155648380,4.25404943,2651.3,2650.8,4.686909]
["bitfinex","ETHUSD",1724155648697,0.41429824,2651.2,2651.1,3.77201]
["bitfinex","ETHUSD",1724155648904,4.43124943,2651.6,2651.1,3.77201]
["bitfinex","ETHUSD",1724155649220,1.1298247,2651.5,2651.1,3.77201]
["bitfinex","ETHUSD",1724155649504,0.41424244,2651.4,2651.1,3.77201]
["bitfinex","ETHUSD",1724155649701,0.41424244,2651.3,2650.9,7.5445]
["bitfinex","ETHUSD",1724155649902,0.41424244,2651.2,2650.9,3.77223]
["bitfinex","ETHUSD",1724155650107,0.41424244,2651.1,2650.9,3.77223]
["bitfinex","ETHUSD",1724155650263,5.37146,2651.5,2650.9,3.77223]
["bitfinex","ETHUSD",1724155650462,2.3947,2651.3,2650.9,3.77223]
["bitfinex","ETHUSD",1724155650692,0.4142186,2651.2,2650.9,7.54445]
["bitfinex","ETHUSD",1724155651391,0.4142186,2651.2,2651.0,3.77215]
["bitfinex","ETHUSD",1724155652299,2.4515,2651.5,2651.1,3.77192]
["bitfinex","ETHUSD",1724155652507,0.41422412,2651.4,2651.1,3.77192]
["bitfinex","ETHUSD",1724155652671,0.41422412,2651.3,2651.2,3.77187]
["bitfinex","ETHUSD",1724155652869,0.41422412,2651.3,2651.2,4.526249]
["bitfinex","ETHUSD",1724155653087,1.12972421,2651.6,2651.2,4.526249]
["bitfinex","ETHUSD",1724155653277,0.41423708,2651.5,2651.2,4.526249]
["bitfinex","ETHUSD",1724155653591,0.41423708,2651.4,2651.2,4.526249]
["bitfinex","ETHUSD",1724155653787,2.4365,2651.7,2651.2,4.526249]
["bitfinex","ETHUSD",1724155653984,1.12973389,2651.6,2651.2,3.77187]
["bitfinex","ETHUSD",1724155654172,2.4365,2651.7,2651.2,3.77187]
["bitfinex","ETHUSD",1724155654173,0.41423576,2651.5,2651.2,3.77187]
["bitfinex","ETHUSD",1724155654382,0.41423576,2651.4,2651.2,3.77187]
["bitfinex","ETHUSD",1724155654613,1.97304799,2651.8,2651.3,6.06942]
["bitfinex","ETHUSD",1724155654777,1.12976212,2651.7,2651.3,6.06942]
["bitfinex","ETHUSD",1724155655128,0.41424611,2651.6,2651.3,6.06942]
["bitfinex","ETHUSD",1724155655289,3.7709,2651.9,2651.3,9.84107]
["bitfinex","ETHUSD",1724155655477,2.3278,2651.7,2651.3,3.77165]
["bitfinex","ETHUSD",1724155655685,0.36425782,2651.6,2651.3,3.77165]
["bitfinex","ETHUSD",1724155655886,2.3278,2651.7,2651.3,3.77165]
["bitfinex","ETHUSD",1724155656437,2.3278,2651.7,2651.3,4.526007]
["bitfinex","ETHUSD",1724155657520,2.3278,2651.7,2651.4,3.77152]
["bitfinex","ETHUSD",1724155657734,2.4466,2651.9,2651.4,3.77152]
["bitfinex","ETHUSD",1724155660394,2.4466,2651.9,2651.2,3.77179]
["bitfinex","ETHUSD",1724155660790,2.4466,2651.9,2651.4,3.77158]
["bitfinex","ETHUSD",1724155661004,4.39210254,2652.1,2651.6,3.77124]
["bitfinex","ETHUSD",1724155661201,2.4212,2652.1,2651.6,3.77124]
["bitfinex","ETHUSD",1724155662188,1.97090254,2652.3,2651.7,6.06546]
["bitfinex","ETHUSD",1724155662393,3.77041,2652.3,2651.6,3.77124]
["bitfinex","ETHUSD",1724155662735,3.77041,2652.3,2651.7,0.606554]
["bitfinex","ETHUSD",1724155663890,3.77045,2652.2,2651.7,0.606554]
["bitfinex","ETHUSD",1724155664090,3.77031,2652.3,2651.7,0.606554]
["bitfinex","ETHUSD",1724155664706,2.2787,2652.4,2651.9,3.77088]
["bitfinex","ETHUSD",1724155664901,2.2787,2652.4,2652.0,0.377088]
["bitfinex","ETHUSD",1724155665308,6.04895,2652.4,2651.8,3.77101]
["bitfinex","ETHUSD",1724155665613,3.77033,2652.3,2651.7,0.606554]
["bitfinex","ETHUSD",1724155665806,2.2886,2652.1,2651.7,0.606554]
["bitfinex","ETHUSD",1724155666394,2.2886,2652.1,2651.7,4.377684]
["bitfinex","ETHUSD",1724155668359,2.2886,2652.1,2651.8,0.4377684]
["bitfinex","ETHUSD",1724155668855,2.2886,2652.1,2651.7,4.377684]
["bitfinex","ETHUSD",1724155669061,2.2886,2652.1,2651.7,0.606554]
["bitfinex","ETHUSD",1724155670754,2.2886,2652.1,2651.7,4.377704]
["bitfinex","ETHUSD",1724155671149,2.4329,2652.4,2651.9,3.77079]
["bitfinex","ETHUSD",1724155671325,0.41439214,2652.3,2652.0,3.77066]
["bitfinex","ETHUSD",1724155671525,6.19038,2652.6,2652.0,3.77066]
["bitfinex","ETHUSD",1724155671906,0.41443302,2652.5,2652.0,3.77066]
["bitfinex","ETHUSD",1724155672064,0.41443302,2652.4,2652.0,3.8460675]
["bitfinex","ETHUSD",1724155672271,6.19038,2652.6,2652.1,1.04422919]
["bitfinex","ETHUSD",1724155672467,0.41444269,2652.5,2652.0,3.77066]
["bitfinex","ETHUSD",1724155672663,6.19038,2652.6,2652.0,3.84606729]
["bitfinex","ETHUSD",1724155672872,2.4204,2652.6,2652.1,4.81477917]
["bitfinex","ETHUSD",1724155674165,0.41450176,2652.5,2651.9,0.4377344]
["bitfinex","ETHUSD",1724155674390,2.82470176,2652.4,2651.7,11.08114]
["bitfinex","ETHUSD",1724155674664,1.599,2652.3,2651.7,11.08114]
["bitfinex","ETHUSD",1724155674865,5.36938,2652.3,2651.8,1.340564]
["bitfinex","ETHUSD",1724155676223,1.599,2652.3,2651.8,5.111574]
["bitfinex","ETHUSD",1724155676573,1.599,2652.3,2651.8,1.340564]
["bitfinex","ETHUSD",1724155676733,5.36931,2652.3,2651.8,1.340564]
["bitfinex","ETHUSD",1724155677121,1.599,2652.3,2651.8,5.111584]
["bitfinex","ETHUSD",1724155677758,6.18045,2652.4,2651.8,5.111584]
["bitfinex","ETHUSD",1724155677960,6.18045,2652.4,2651.8,1.340564]
["bitfinex","ETHUSD",1724155677961,5.36933,2652.3,2651.8,1.340564]
["bitfinex","ETHUSD",1724155679061,1.599,2652.3,2651.8,5.111564]
["bitfinex","ETHUSD",1724155680503,5.36935,2652.3,2651.7,11.08116]
["bitfinex","ETHUSD",1724155680791,2.32,2652.2,2651.7,11.08116]
["bitfinex","ETHUSD",1724155681491,1.599,2651.9,2651.4,14.08146]
["bitfinex","ETHUSD",1724155681987,1.599,2652.1,2651.6,3.77129]
["bitfinex","ETHUSD",1724155682393,1.599,2652.1,2651.4,10.31]
["bitfinex","ETHUSD",1724155682550,2.32,2652.2,2651.6,3.77118]
["bitfinex","ETHUSD",1724155682750,0.41480833,2652.1,2651.6,3.77118]
["bitfinex","ETHUSD",1724155682990,2.32,2652.2,2651.6,3.77118]
["bitfinex","ETHUSD",1724155683296,2.32,2652.2,2651.7,3.77113]
["bitfinex","ETHUSD",1724155683666,0.41479508,2652.1,2651.7,3.77113]
["bitfinex","ETHUSD",1724155683857,2.32,2652.2,2651.7,4.628479]
["bitfinex","ETHUSD",1724155684053,2.32,2652.2,2651.7,0.857349]
["bitfinex","ETHUSD",1724155684282,5.73986504,2652.6,2651.7,0.857349]
["bitfinex","ETHUSD",1724155684283,2.2891,2652.4,2651.9,3.77076]
["bitfinex","ETHUSD",1724155684702,3.8881,2652.4,2651.8,7.54183]
["bitfinex","ETHUSD",1724155685005,0.41484256,2652.3,2651.8,3.7709]
["bitfinex","ETHUSD",1724155685167,7.65827,2652.4,2651.8,4.14799]
["bitfinex","ETHUSD",1724155685503,0.41483303,2652.3,2651.8,7.91889]
["bitfinex","ETHUSD",1724155685797,3.8881,2652.4,2651.9,3.77086]
["bitfinex","ETHUSD",1724155685971,0.41484453,2652.3,2651.9,3.77086]
["bitfinex","ETHUSD",1724155686172,3.8881,2652.4,2652.0,0.791885]
["bitfinex","ETHUSD",1724155686494,0.41484508,2652.3,2652.0,0.791885]
["bitfinex","ETHUSD",1724155686669,3.8881,2652.4,2652.0,0.791885]
["bitfinex","ETHUSD",1724155686875,1.599,2652.2,2651.8,0.37709]
["bitfinex","ETHUSD",1724155687107,7.65836,2652.4,2651.8,3.77099]
["bitfinex","ETHUSD",1724155687325,0.41484459,2652.3,2651.8,3.77099]
["bitfinex","ETHUSD",1724155687507,7.65836,2652.4,2651.8,3.77099]
["bitfinex","ETHUSD",1724155687712,0.41486986,2652.3,2651.9,2.856099]
["bitfinex","ETHUSD",1724155688008,2.2891,2652.4,2652.0,3.77067]
["bitfinex","ETHUSD",1724155688447,2.2891,2652.4,2652.0,3.84607681]
["bitfinex","ETHUSD",1724155688747,2.4917,2652.6,2652.1,3.77057]
["bitfinex","ETHUSD",1724155688893,0.41490647,2652.5,2652.1,4.81786358]
["bitfinex","ETHUSD",1724155689243,2.4917,2652.6,2652.1,4.81786358]
["bitfinex","ETHUSD",1724155689946,0.41492322,2652.5,2652.1,4.81786358]
["bitfinex","ETHUSD",1724155690241,0.1277491,2652.7,2652.2,0.48932704]
["bitfinex","ETHUSD",1724155690446,0.41493777,2652.6,2652.3,3.77023]
["bitfinex","ETHUSD",1724155690631,0.1277491,2652.7,2652.3,4.67797206]
["bitfinex","ETHUSD",1724155690833,0.41494459,2652.6,2652.3,4.67797206]
["bitfinex","ETHUSD",1724155691147,0.1277491,2652.7,2652.3,4.67797206]
["bitfinex","ETHUSD",1724155691346,0.41495791,2652.6,2652.3,4.67797206]
["bitfinex","ETHUSD",1724155691548,0.1277491,2652.7,2652.3,4.67797206]
["bitfinex","ETHUSD",1724155691851,0.41494421,2652.6,2652.4,0.51672991]
["bitfinex","ETHUSD",1724155692033,0.1277491,2652.7,2652.4,0.51672991]
["bitfinex","ETHUSD",1724155692353,0.1277491,2652.7,2652.5,3.77002]
["bitfinex","ETHUSD",1724155693022,0.1277491,2652.7,2652.5,7.53988]
["bitfinex","ETHUSD",1724155693221,0.1277491,2652.7,2652.5,3.76994]
["bitfinex","ETHUSD",1724155693563,0.1277491,2652.7,2652.6,0.42866699]
["bitfinex","ETHUSD",1724155694352,0.54277936,2652.7,2652.6,0.42866699]
["bitfinex","ETHUSD",1724155695412,0.1277491,2652.7,2652.6,0.42866699]
["bitfinex","ETHUSD",1724155695757,0.54278361,2652.7,2652.6,0.42866699]
["bitfinex","ETHUSD",1724155695908,0.1277491,2652.7,2652.6,0.42866699]
["bitfinex","ETHUSD",1724155701721,0.1277491,2652.7,2652.6,4.19854699]
["bitfinex","ETHUSD",1724155701983,0.1277491,2652.7,2652.6,0.42866699]
["bitfinex","ETHUSD",1724155702253,0.1277491,2652.7,2652.6,4.19854699]
["bitfinex","ETHUSD",1724155703145,0.1277491,2652.7,2652.6,0.42866699]
["bitfinex","ETHUSD",1724155703304,0.1277491,2652.7,2652.6,4.19854699]
["bitfinex","ETHUSD",1724155703904,0.1277491,2652.7,2652.6,4.27393657]
["bitfinex","ETHUSD",1724155704336,0.1277491,2652.7,2652.6,7.96842699]
["bitfinex","ETHUSD",1724155705166,0.1277491,2652.7,2652.6,10.24582699]
["bitfinex","ETHUSD",1724155706081,0.1277491,2652.7,2652.6,13.24582699]
["bitfinex","ETHUSD",1724155707549,0.1277491,2652.7,2652.6,9.47594699]
["bitfinex","ETHUSD",1724155707736,0.1277491,2652.7,2652.6,7.19854699]
["bitfinex","ETHUSD",1724155709504,0.1277491,2652.7,2652.6,7.19770502]
["bitfinex","ETHUSD",1724155711879,0.1277491,2652.7,2652.6,10.96758502]
["bitfinex","ETHUSD",1724155712987,0.1277491,2652.7,2652.6,12.56658502]
["bitfinex","ETHUSD",1724155716107,0.1277491,2652.7,2652.6,14.82768502]
["bitfinex","ETHUSD",1724155718707,0.1277491,2652.7,2652.6,18.59756502]
["bitfinex","ETHUSD",1724155719411,0.1277491,2652.7,2652.6,14.82768502]
["bitfinex","ETHUSD",1724155719614,0.1277491,2652.7,2652.6,18.59756502]
["bitfinex","ETHUSD",1724155719800,0.1277491,2652.7,2652.6,14.82768502]
["bitfinex","ETHUSD",1724155719966,0.1277491,2652.7,2652.6,18.59756502]
["bitfinex","ETHUSD",1724155720764,0.1277491,2652.7,2652.6,14.82768502]
["bitfinex","ETHUSD",1724155721178,0.1277491,2652.7,2652.6,18.59756502]
["bitfinex","ETHUSD",1724155721414,0.1277491,2652.7,2652.6,14.82768502]
["bitfinex","ETHUSD",1724155722023,0.1277491,2652.7,2652.6,18.59756502]
["bitfinex","ETHUSD",1724155722309,0.1277491,2652.7,2652.6,14.82768502]
["bitfinex","ETHUSD",1724155722514,0.1277491,2652.7,2652.6,18.59756502]
["bitfinex","ETHUSD",1724155722807,0.1277491,2652.7,2652.6,14.82768502]
["bitfinex","ETHUSD",1724155723015,0.1277491,2652.7,2652.6,18.59756502]
["bitfinex","ETHUSD",1724155723183,0.1277491,2652.7,2652.6,38.34756502]
["bitfinex","ETHUSD",1724155725378,3.76813,2653.9,2652.7,2.3903]
["bitfinex","ETHUSD",1724155725379,2.4207,2653.9,2652.7,2.3903]
["bitfinex","ETHUSD",1724155725582,2.4207,2654.1,2653.8,1.599]
["bitfinex","ETHUSD",1724155725896,2.4207,2654.1,2653.9,3.76802]
["bitfinex","ETHUSD",1724155726100,2.4207,2654.1,2653.7,3.76822]
["bitfinex","ETHUSD",1724155726303,4.0197,2654.1,2653.6,3.0]
["bitfinex","ETHUSD",1724155726476,2.4291,2654.0,2653.5,3.76851]
["bitfinex","ETHUSD",1724155727142,2.4291,2654.0,2653.4,7.31]
["bitfinex","ETHUSD",1724155727285,2.4291,2653.8,2653.4,7.31]
["bitfinex","ETHUSD",1724155728027,1.599,2653.7,2653.4,7.31]
["bitfinex","ETHUSD",1724155728194,2.3513,2653.6,2653.4,7.31]
["bitfinex","ETHUSD",1724155730360,2.3255,2653.5,2653.4,7.31]
["bitfinex","ETHUSD",1724155730642,2.3255,2653.5,2653.2,3.76902]
["bitfinex","ETHUSD",1724155731006,2.3255,2653.5,2653.0,6.7692]
["bitfinex","ETHUSD",1724155731210,2.3255,2653.5,2653.1,3.76909]
["bitfinex","ETHUSD",1724155732301,2.3255,2653.5,2653.0,6.76924]
["bitfinex","ETHUSD",1724155733199,4.44595397,2653.5,2653.0,6.76924]
["bitfinex","ETHUSD",1724155733403,2.3255,2653.5,2653.0,6.76922]
["bitfinex","ETHUSD",1724155733720,2.3255,2653.5,2653.1,3.76915]
["bitfinex","ETHUSD",1724155736468,2.3255,2653.5,2653.2,3.76901]
["bitfinex","ETHUSD",1724155737557,2.3255,2653.5,2653.2,7.53802]
["bitfinex","ETHUSD",1724155737869,2.3255,2653.5,2653.3,3.76877]
["bitfinex","ETHUSD",1724155738726,2.3255,2653.5,2653.4,3.76874]
["bitfinex","ETHUSD",1724155738928,2.476,2653.7,2653.4,3.76874]
["bitfinex","ETHUSD",1724155739128,2.476,2653.7,2653.5,3.76858]
["bitfinex","ETHUSD",1724155739329,2.476,2653.7,2653.4,3.76874]
["bitfinex","ETHUSD",1724155740223,2.476,2653.7,2653.3,3.76885]
["bitfinex","ETHUSD",1724155740856,2.476,2653.7,2653.4,3.76874]
["bitfinex","ETHUSD",1724155743270,2.476,2653.7,2653.4,3.494558]
["bitfinex","ETHUSD",1724155744144,2.476,2653.7,2653.5,3.76859]
["bitfinex","ETHUSD",1724155745025,2.476,2653.7,2653.5,3.76853]
["bitfinex","ETHUSD",1724155745273,5.7405714,2654.2,2653.6,3.76838]
["bitfinex","ETHUSD",1724155745274,5.36665,2654.2,2653.6,3.76838]
["bitfinex","ETHUSD",1724155745432,2.91311624,2654.1,2653.6,3.76838]
["bitfinex","ETHUSD",1724155745774,0.41491624,2654.0,2653.6,3.76838]
["bitfinex","ETHUSD",1724155745973,0.41491624,2654.0,2653.5,3.76853]
["bitfinex","ETHUSD",1724155746160,2.3852,2653.9,2653.5,3.76853]
["bitfinex","ETHUSD",1724155746765,2.3852,2653.9,2653.3,11.07879]
["bitfinex","ETHUSD",1724155746766,3.9842,2653.9,2653.4,3.76873]
["bitfinex","ETHUSD",1724155746935,2.80014572,2653.8,2653.4,3.76873]
["bitfinex","ETHUSD",1724155747184,2.3852,2653.8,2653.4,3.76873]
["bitfinex","ETHUSD",1724155747990,1.599,2653.7,2653.3,7.31]
["bitfinex","ETHUSD",1724155748304,2.2679,2653.6,2653.3,11.07885]
["bitfinex","ETHUSD",1724155748461,2.2679,2653.6,2653.3,3.76885]
["bitfinex","ETHUSD",1724155748859,2.2679,2653.6,2653.2,3.76902]
["bitfinex","ETHUSD",1724155749085,2.2679,2653.6,2653.3,3.7688]
["bitfinex","ETHUSD",1724155749289,2.2679,2653.6,2653.4,3.76866]
["bitfinex","ETHUSD",1724155749682,2.3971,2653.9,2653.6,3.76846]
["bitfinex","ETHUSD",1724155749890,0.41495348,2653.8,2653.6,3.76846]
["bitfinex","ETHUSD",1724155750104,2.3971,2653.9,2653.6,3.76846]
["bitfinex","ETHUSD",1724155750265,0.4149417,2653.8,2653.4,7.53725]
["bitfinex","ETHUSD",1724155750462,0.4149417,2653.7,2653.4,7.53725]
["bitfinex","ETHUSD",1724155750666,2.3971,2653.9,2653.4,7.53725]
["bitfinex","ETHUSD",1724155750937,0.41494399,2653.8,2653.5,3.76859]
["bitfinex","ETHUSD",1724155751136,0.41494399,2653.7,2653.5,3.76859]
["bitfinex","ETHUSD",1724155751291,2.3971,2653.9,2653.5,3.76859]
["bitfinex","ETHUSD",1724155751628,0.41494987,2653.8,2653.5,3.76859]
["bitfinex","ETHUSD",1724155751801,0.41494987,2653.7,2653.5,3.76859]
["bitfinex","ETHUSD",1724155751998,2.3971,2653.9,2653.5,3.76859]
["bitfinex","ETHUSD",1724155752403,0.41494717,2653.8,2653.5,3.76859]
["bitfinex","ETHUSD",1724155752605,0.41494717,2653.7,2653.4,3.76874]
["bitfinex","ETHUSD",1724155752816,3.9961,2653.9,2653.4,3.76874]
["bitfinex","ETHUSD",1724155753015,3.9961,2653.9,2653.2,3.76892]
["bitfinex","ETHUSD",1724155753016,0.41495466,2653.8,2653.2,1.599]
["bitfinex","ETHUSD",1724155753334,2.3971,2653.9,2653.3,3.76877]
["bitfinex","ETHUSD",1724155753519,0.41494294,2653.8,2653.5,3.76857]
["bitfinex","ETHUSD",1724155753719,2.3971,2653.9,2653.5,3.76857]
["bitfinex","ETHUSD",1724155754037,0.41494113,2653.8,2653.5,3.76857]
["bitfinex","ETHUSD",1724155754326,2.3971,2653.9,2653.5,3.76857]
["bitfinex","ETHUSD",1724155754502,0.41493884,2653.8,2653.5,3.76857]
["bitfinex","ETHUSD",1724155754836,2.3971,2653.9,2653.5,3.76857]
["bitfinex","ETHUSD",1724155755033,0.41494064,2653.8,2653.5,3.76857]
["bitfinex","ETHUSD",1724155755192,0.41494064,2653.7,2653.5,3.76857]
["bitfinex","ETHUSD",1724155755391,2.3971,2653.9,2653.5,3.76857]
["bitfinex","ETHUSD",1724155755626,0.4149399,2653.8,2653.5,3.76857]
["bitfinex","ETHUSD",1724155755835,2.3971,2653.9,2653.5,3.76857]
["bitfinex","ETHUSD",1724155756049,0.41494212,2653.8,2653.5,3.76857]
["bitfinex","ETHUSD",1724155756197,0.41494212,2653.7,2653.5,3.76857]
["bitfinex","ETHUSD",1724155756533,3.9961,2653.9,2653.3,7.53752]
["bitfinex","ETHUSD",1724155756717,0.41495737,2653.8,2653.4,3.7687]
["bitfinex","ETHUSD",1724155756921,0.41495737,2653.7,2653.4,3.7687]
["bitfinex","ETHUSD",1724155757097,3.9961,2653.9,2653.4,3.7687]
["bitfinex","ETHUSD",1724155757296,0.41495209,2653.8,2653.4,3.7687]
["bitfinex","ETHUSD",1724155757634,0.41495209,2653.7,2653.4,3.7687]
["bitfinex","ETHUSD",1724155757938,3.9961,2653.9,2653.3,3.76875]
["bitfinex","ETHUSD",1724155758096,0.4149583,2653.8,2653.1,6.17346]
["bitfinex","ETHUSD",1724155758293,0.4149583,2653.8,2652.9,10.31]
["bitfinex","ETHUSD",1724155758294,1.599,2653.5,2652.9,10.31]
["bitfinex","ETHUSD",1724155758533,2.8093583,2653.4,2652.9,14.07944]
["bitfinex","ETHUSD",1724155758821,0.4149583,2653.3,2652.9,14.07944]
["bitfinex","ETHUSD",1724155759018,0.4149583,2653.3,2652.9,12.72749269]
["bitfinex","ETHUSD",1724155759232,0.4149583,2653.3,2653.0,3.76929]
["bitfinex","ETHUSD",1724155760024,0.4149583,2653.3,2653.0,3.76924]
["bitfinex","ETHUSD",1724155760534,0.4149583,2653.3,2653.1,3.76909]
["bitfinex","ETHUSD",1724155760737,2.3944,2653.6,2653.1,3.76909]
["bitfinex","ETHUSD",1724155761034,1.13183259,2653.5,2653.1,3.76909]
["bitfinex","ETHUSD",1724155761241,0.41500528,2653.4,2653.1,3.76909]
["bitfinex","ETHUSD",1724155761557,0.41500528,2653.3,2653.1,5.30703227]
["bitfinex","ETHUSD",1724155761696,2.3944,2653.6,2653.1,3.76909]
["bitfinex","ETHUSD",1724155761892,0.41500258,2653.5,2653.1,3.76909]
["bitfinex","ETHUSD",1724155762200,0.41500258,2653.4,2653.1,3.76909]
["bitfinex","ETHUSD",1724155762549,2.3944,2653.6,2653.1,3.76909]
["bitfinex","ETHUSD",1724155762550,0.41500258,2653.3,2653.1,3.76909]
["bitfinex","ETHUSD",1724155762762,2.3944,2653.6,2653.3,3.76886]
["bitfinex","ETHUSD",1724155763045,0.41498256,2653.5,2653.3,7.53768]
["bitfinex","ETHUSD",1724155763250,0.41498256,2653.4,2653.3,7.53764]
["bitfinex","ETHUSD",1724155763620,0.41498256,2653.5,2653.3,3.76882]
["bitfinex","ETHUSD",1724155763935,3.57498146,2653.8,2653.3,3.76882]
["bitfinex","ETHUSD",1724155763936,0.41498256,2653.4,2653.3,3.76882]
["bitfinex","ETHUSD",1724155764139,3.9915,2653.8,2653.3,4.522604]
["bitfinex","ETHUSD",1724155764458,0.41497843,2653.7,2653.5,3.7686]
["bitfinex","ETHUSD",1724155764620,0.41497843,2653.6,2653.5,3.7686]
["bitfinex","ETHUSD",1724155767524,0.4149603,2653.6,2653.5,3.7686]
["bitfinex","ETHUSD",1724155767744,0.4149659,2653.7,2653.5,3.7686]
["bitfinex","ETHUSD",1724155767942,0.41496901,2653.6,2653.5,3.7686]
["bitfinex","ETHUSD",1724155768923,2.3925,2653.8,2653.5,3.7686]
["bitfinex","ETHUSD",1724155769172,0.41495796,2653.7,2653.5,3.7686]
["bitfinex","ETHUSD",1724155769374,0.41495796,2653.6,2653.5,3.7686]
["bitfinex","ETHUSD",1724155769530,0.41495796,2653.6,2653.5,4.522342]
["bitfinex","ETHUSD",1724155770960,0.41495796,2653.6,2653.5,0.753742]
["bitfinex","ETHUSD",1724155771273,0.41495796,2653.6,2653.4,3.76867]
["bitfinex","ETHUSD",1724155771430,0.41495796,2653.5,2653.4,3.76867]
["bitfinex","ETHUSD",1724155771628,0.41495751,2653.5,2653.4,3.76867]
["bitfinex","ETHUSD",1724155774385,2.2943,2653.7,2653.4,3.76867]
["bitfinex","ETHUSD",1724155774583,0.41494223,2653.6,2653.4,3.76867]
["bitfinex","ETHUSD",1724155774774,0.41494223,2653.5,2653.4,4.522425]
["bitfinex","ETHUSD",1724155774969,0.41494223,2653.6,2653.4,4.522425]
["bitfinex","ETHUSD",1724155775687,0.41494223,2653.6,2653.5,3.7686]
["bitfinex","ETHUSD",1724155776348,0.41494223,2653.8,2653.5,3.7686]
["bitfinex","ETHUSD",1724155776549,0.41494223,2653.7,2653.5,3.7686]
["bitfinex","ETHUSD",1724155776762,4.23275073,2653.9,2653.5,3.7686]
["bitfinex","ETHUSD",1724155776763,0.41494223,2653.6,2653.5,3.7686]
["bitfinex","ETHUSD",1724155777263,0.41494223,2653.8,2653.5,4.5977025]
["bitfinex","ETHUSD",1724155777458,0.41494223,2653.7,2653.5,3.7686]
["bitfinex","ETHUSD",1724155777644,4.23275073,2653.9,2653.5,3.7686]
["bitfinex","ETHUSD",1724155777645,0.41494223,2653.6,2653.5,3.7686]
["bitfinex","ETHUSD",1724155778090,0.41494223,2653.6,2653.4,3.76867]
["bitfinex","ETHUSD",1724155778305,0.41494223,2653.5,2653.4,3.76867]
["bitfinex","ETHUSD",1724155778620,2.4043,2653.5,2653.3,3.76887]
["bitfinex","ETHUSD",1724155778890,0.41494223,2653.4,2653.2,3.76893]
["bitfinex","ETHUSD",1724155779494,0.41494223,2653.3,2653.1,3.76916]
["bitfinex","ETHUSD",1724155779702,0.41499348,2653.2,2653.0,11.07922]
["bitfinex","ETHUSD",1724155779870,2.4043,2653.5,2653.0,14.84844]
["bitfinex","ETHUSD",1724155780070,0.41500418,2653.4,2653.0,14.84844]
["bitfinex","ETHUSD",1724155780253,0.41500702,2653.3,2653.1,3.76908]
["bitfinex","ETHUSD",1724155780454,0.41500702,2653.2,2653.1,3.76908]
["bitfinex","ETHUSD",1724155781027,0.41499864,2653.2,2653.1,3.76908]
["bitfinex","ETHUSD",1724155782304,2.4043,2653.5,2653.1,3.76908]
["bitfinex","ETHUSD",1724155783091,0.41500104,2653.4,2653.1,3.76908]
["bitfinex","ETHUSD",1724155783296,0.41500104,2653.3,2653.2,3.769]
["bitfinex","ETHUSD",1724155785994,0.41500104,2653.3,2653.2,9.02286]
["bitfinex","ETHUSD",1724155786192,0.41500104,2653.3,2653.2,5.25383]
["bitfinex","ETHUSD",1724155786504,0.41500104,2653.3,2653.2,3.769]
["bitfinex","ETHUSD",1724155787802,0.41500104,2653.3,2653.2,7.53803]
["bitfinex","ETHUSD",1724155788368,0.41500104,2653.3,2653.2,3.769]
["bitfinex","ETHUSD",1724155789420,0.41500104,2653.3,2653.1,3.76916]
["bitfinex","ETHUSD",1724155789607,2.2601,2653.5,2653.1,3.76916]
["bitfinex","ETHUSD",1724155789608,0.41500325,2653.2,2653.1,3.76916]
["bitfinex","ETHUSD",1724155790934,0.41500325,2653.2,2653.0,3.76929]
["bitfinex","ETHUSD",1724155791229,2.2601,2653.5,2653.0,3.76929]
["bitfinex","ETHUSD",1724155791392,0.41500956,2653.4,2653.0,3.76929]
["bitfinex","ETHUSD",1724155791599,0.41500956,2653.3,2653.0,3.76929]
["bitfinex","ETHUSD",1724155791799,2.4983,2653.1,2652.9,3.0]
["bitfinex","ETHUSD",1724155792033,0.41504875,2653.0,2652.7,11.07972]
["bitfinex","ETHUSD",1724155792228,0.41504875,2652.9,2652.7,3.76972]
["bitfinex","ETHUSD",1724155792439,2.4983,2653.1,2652.8,3.76952]
["bitfinex","ETHUSD",1724155792585,0.4150545,2653.0,2652.8,3.76952]
["bitfinex","ETHUSD",1724155792785,0.4150545,2652.9,2652.8,3.76952]
["bitfinex","ETHUSD",1724155793013,0.4150545,2652.9,2652.7,3.76972]
["bitfinex","ETHUSD",1724155793340,2.4983,2653.1,2652.7,3.76972]
["bitfinex","ETHUSD",1724155793691,0.83012578,2653.0,2652.7,3.76966]
["bitfinex","ETHUSD",1724155793893,0.41506281,2652.9,2652.7,3.76966]
["bitfinex","ETHUSD",1724155794284,0.41506281,2652.9,2652.7,3.76965]
["bitfinex","ETHUSD",1724155794492,0.41506298,2653.0,2652.7,4.47232806]
["bitfinex","ETHUSD",1724155795033,0.41506298,2653.0,2652.7,8.24198806]
["bitfinex","ETHUSD",1724155795789,0.41506298,2653.0,2652.8,3.7696]
["bitfinex","ETHUSD",1724155796429,0.41506298,2653.0,2652.7,4.47232806]
["bitfinex","ETHUSD",1724155797402,0.41506298,2653.0,2652.7,3.76965]
["bitfinex","ETHUSD",1724155801531,0.41506298,2653.0,2652.8,3.7695]
["bitfinex","ETHUSD",1724155802030,0.41506298,2653.0,2652.7,7.53929]
["bitfinex","ETHUSD",1724155802235,0.41506298,2653.0,2652.8,3.76959]
["bitfinex","ETHUSD",1724155803341,2.4983,2653.1,2652.8,3.76959]
["bitfinex","ETHUSD",1724155803769,2.4983,2653.1,2652.8,4.146549]
["bitfinex","ETHUSD",1724155804620,2.4983,2653.1,2652.8,0.376959]
["bitfinex","ETHUSD",1724155805218,2.4983,2653.1,2652.6,3.76978]
["bitfinex","ETHUSD",1724155805456,2.4983,2653.1,2652.7,3.76971]
["bitfinex","ETHUSD",1724155806041,2.4983,2653.1,2652.8,3.76956]
["bitfinex","ETHUSD",1724155806234,2.4983,2653.1,2652.8,4.523494]
["bitfinex","ETHUSD",1724155806444,2.4983,2653.1,2652.8,3.76956]
["bitfinex","ETHUSD",1724155809886,2.4983,2653.1,2652.7,3.76974]
["bitfinex","ETHUSD",1724155810228,2.4983,2653.1,2652.8,3.76958]
["bitfinex","ETHUSD",1724155816695,2.3511,2653.4,2653.1,3.76915]
["bitfinex","ETHUSD",1724155816904,0.41501651,2653.3,2653.1,3.7691]
["bitfinex","ETHUSD",1724155817208,2.3511,2653.4,2653.1,4.33243147]
["bitfinex","ETHUSD",1724155817519,0.41501146,2653.3,2653.1,3.7691]
["bitfinex","ETHUSD",1724155817730,5.36762,2653.5,2652.9,3.76932]
["bitfinex","ETHUSD",1724155818016,2.4864,2653.1,2652.8,3.7695]
["bitfinex","ETHUSD",1724155818213,2.4864,2653.1,2652.8,4.823414]
["bitfinex","ETHUSD",1724155818878,2.3807,2653.4,2652.8,1.053914]
["bitfinex","ETHUSD",1724155819077,0.41500684,2653.3,2653.0,3.76924]
["bitfinex","ETHUSD",1724155819278,2.80870684,2653.2,2652.9,3.76945]
["bitfinex","ETHUSD",1724155819491,0.41500684,2653.1,2652.9,3.76945]
["bitfinex","ETHUSD",1724155819700,2.3937,2653.2,2653.0,3.76931]
["bitfinex","ETHUSD",1724155821093,0.41503778,2653.1,2653.0,3.76931]
["bitfinex","ETHUSD",1724155821290,2.3937,2653.2,2653.0,3.76931]
["bitfinex","ETHUSD",1724155821573,0.41503281,2653.1,2653.0,3.76931]
["bitfinex","ETHUSD",1724155822108,2.3937,2653.2,2653.0,3.76931]
["bitfinex","ETHUSD",1724155822313,0.41502877,2653.1,2653.0,3.76931]
["bitfinex","ETHUSD",1724155823340,0.41502877,2653.1,2653.0,4.14619405]
["bitfinex","ETHUSD",1724155823524,2.4221,2653.4,2653.0,4.14619405]
["bitfinex","ETHUSD",1724155823727,0.41501713,2653.3,2653.0,3.76931]
["bitfinex","ETHUSD",1724155823898,0.41501713,2653.2,2653.0,3.76931]
["bitfinex","ETHUSD",1724155824246,2.4221,2653.4,2653.0,3.76931]
["bitfinex","ETHUSD",1724155824533,0.41501735,2653.3,2653.0,4.90143504]
["bitfinex","ETHUSD",1724155824735,0.41501735,2653.2,2653.0,4.90143504]
["bitfinex","ETHUSD",1724155825032,0.41501735,2653.1,2653.0,4.90143504]
["bitfinex","ETHUSD",1724155827900,2.4221,2653.4,2653.0,4.90143504]
["bitfinex","ETHUSD",1724155828101,2.4221,2653.4,2653.0,3.76931]
["bitfinex","ETHUSD",1724155828302,0.41500694,2653.3,2653.0,3.76931]
["bitfinex","ETHUSD",1724155828843,0.41500694,2653.2,2653.1,3.76917]
["bitfinex","ETHUSD",1724155829528,0.41500694,2653.2,2653.0,3.76931]
["bitfinex","ETHUSD",1724155829854,0.41500694,2653.1,2653.0,3.76931]
["bitfinex","ETHUSD",1724155830250,0.41500694,2653.1,2653.0,4.90142004]
["bitfinex","ETHUSD",1724155830612,0.41500694,2653.3,2653.0,4.90142004]
["bitfinex","ETHUSD",1724155830813,0.41500694,2653.2,2653.0,3.76931]
["bitfinex","ETHUSD",1724155831061,0.41500694,2653.1,2653.0,3.76931]
["bitfinex","ETHUSD",1724155831848,0.48089138,2653.1,2653.0,3.76931]
["bitfinex","ETHUSD",1724155832415,0.06588444,2653.1,2653.0,3.76931]
["bitfinex","ETHUSD",1724155832616,2.4221,2653.4,2653.1,3.76915]
["bitfinex","ETHUSD",1724155832829,0.48103186,2653.3,2653.1,3.76915]
["bitfinex","ETHUSD",1724155833030,0.41500811,2653.2,2653.1,3.76915]
["bitfinex","ETHUSD",1724155833274,0.48096983,2653.2,2653.1,3.76915]
["bitfinex","ETHUSD",1724155834299,0.48096983,2653.2,2653.1,14.456128]
["bitfinex","ETHUSD",1724155834568,0.06596172,2653.2,2653.1,19.42114585]
["bitfinex","ETHUSD",1724155834773,4.42659204,2654.0,2653.8,3.76814]
["bitfinex","ETHUSD",1724155834979,0.41491734,2653.9,2653.8,3.76814]
["bitfinex","ETHUSD",1724155835171,0.47930074,2653.9,2653.8,3.76814]
["bitfinex","ETHUSD",1724155836025,2.74510074,2653.9,2653.5,3.76851]
["bitfinex","ETHUSD",1724155836364,0.4149345,2653.8,2653.5,3.76851]
["bitfinex","ETHUSD",1724155836662,0.4149345,2653.8,2653.3,11.07879]
["bitfinex","ETHUSD",1724155836663,2.3166,2653.6,2653.3,11.07879]
["bitfinex","ETHUSD",1724155836869,0.4149345,2653.5,2653.1,6.76906]
["bitfinex","ETHUSD",1724155837065,0.47778776,2653.5,2653.2,6.76896]
["bitfinex","ETHUSD",1724155837274,0.4149345,2653.4,2653.2,6.76896]
["bitfinex","ETHUSD",1724155837672,0.4149345,2653.4,2653.3,3.76889]
["bitfinex","ETHUSD",1724155838226,2.3154,2653.8,2653.4,3.76874]
["bitfinex","ETHUSD",1724155838521,0.41495023,2653.7,2653.6,3.76845]
["bitfinex","ETHUSD",1724155840129,2.3154,2653.8,2653.6,3.76845]
["bitfinex","ETHUSD",1724155840275,0.47904867,2653.7,2653.6,3.76845]
["bitfinex","ETHUSD",1724155840482,0.47904273,2653.7,2653.6,3.76845]
["bitfinex","ETHUSD",1724155843101,0.06409832,2653.7,2653.6,3.76845]
["bitfinex","ETHUSD",1724155843506,3.9555,2654.0,2653.6,3.76845]
["bitfinex","ETHUSD",1724155843828,0.41492943,2653.9,2653.6,3.76845]
["bitfinex","ETHUSD",1724155844030,3.9555,2654.0,2653.6,3.76845]
["bitfinex","ETHUSD",1724155844031,0.47913395,2653.8,2653.6,3.76845]
["bitfinex","ETHUSD",1724155844202,0.06420711,2653.8,2653.7,3.76832]
["bitfinex","ETHUSD",1724155844407,0.4149257,2653.8,2653.7,3.76832]
["bitfinex","ETHUSD",1724155844610,0.47915483,2653.8,2653.7,3.76832]
["bitfinex","ETHUSD",1724155846737,0.47915483,2653.8,2653.7,8.290317]
["bitfinex","ETHUSD",1724155847032,0.06422913,2653.8,2653.7,8.290317]
["bitfinex","ETHUSD",1724155847246,3.57389082,2654.2,2653.7,8.290317]
["bitfinex","ETHUSD",1724155847247,4.26879082,2654.3,2653.9,3.76793]
["bitfinex","ETHUSD",1724155847554,0.47949547,2654.2,2654.0,3.76786]
["bitfinex","ETHUSD",1724155847741,0.41489458,2654.1,2654.0,3.76786]
["bitfinex","ETHUSD",1724155848115,0.47938524,2654.1,2654.0,3.76786]
["bitfinex","ETHUSD",1724155848515,0.06449066,2654.1,2654.0,3.76786]
["bitfinex","ETHUSD",1724155849337,2.2939,2654.3,2654.0,3.76786]
["bitfinex","ETHUSD",1724155849536,0.06449066,2654.1,2654.0,3.76786]
["bitfinex","ETHUSD",1724155849834,0.06459056,2654.1,2654.0,3.76786]
["bitfinex","ETHUSD",1724155850033,3.76705,2654.6,2654.3,3.76739]
["bitfinex","ETHUSD",1724155850034,4.26209082,2654.6,2654.3,3.76739]
["bitfinex","ETHUSD",1724155850337,0.47748428,2654.5,2654.3,3.76739]
["bitfinex","ETHUSD",1724155850507,0.06264404,2654.5,2654.3,3.76739]
["bitfinex","ETHUSD",1724155851234,0.06264404,2654.5,2654.1,7.53526]
["bitfinex","ETHUSD",1724155851407,3.9016,2654.4,2653.9,11.07792]
["bitfinex","ETHUSD",1724155851606,0.06225293,2654.3,2654.0,3.76789]
["bitfinex","ETHUSD",1724155852730,0.06225293,2654.3,2653.9,11.07792]
["bitfinex","ETHUSD",1724155852934,0.06225293,2654.3,2654.0,3.76781]
["bitfinex","ETHUSD",1724155853104,2.3424,2654.2,2653.9,12.6379017]
["bitfinex","ETHUSD",1724155853504,0.0622912,2654.1,2653.9,16.4058617]
["bitfinex","ETHUSD",1724155853949,2.3424,2654.2,2653.9,16.4058617]
["bitfinex","ETHUSD",1724155854447,0.06239116,2654.1,2653.9,9.0958617]
["bitfinex","ETHUSD",1724155854666,0.06239116,2654.1,2654.0,4.67747617]
["bitfinex","ETHUSD",1724155854946,0.06239116,2654.1,2654.0,8.44536617]
["bitfinex","ETHUSD",1724155855159,2.4519,2654.5,2654.2,3.76755]
["bitfinex","ETHUSD",1724155855305,2.4519,2654.5,2654.3,0.376755]
["bitfinex","ETHUSD",1724155855501,0.06268628,2654.4,2654.2,3.76755]
["bitfinex","ETHUSD",1724155855802,0.06268628,2654.4,2654.1,3.76768]
["bitfinex","ETHUSD",1724155857842,0.06268628,2654.4,2654.3,3.76747]
["bitfinex","ETHUSD",1724155858046,0.06268628,2654.4,2654.0,4.67737617]
["bitfinex","ETHUSD",1724155858249,2.2709,2654.3,2654.0,4.67746617]
["bitfinex","ETHUSD",1724155858411,3.8699,2654.3,2654.0,3.76788]
["bitfinex","ETHUSD",1724155858610,2.2709,2654.3,2654.0,3.76788]
["bitfinex","ETHUSD",1724155858813,0.06216611,2654.2,2654.0,3.76788]
["bitfinex","ETHUSD",1724155859035,2.2709,2654.3,2654.1,3.76775]
["bitfinex","ETHUSD",1724155859351,0.06243399,2654.2,2654.1,4.521176]
["bitfinex","ETHUSD",1724155859724,2.2709,2654.3,2654.1,4.521176]
["bitfinex","ETHUSD",1724155860224,0.06247005,2654.2,2654.1,4.521176]
["bitfinex","ETHUSD",1724155860425,2.2709,2654.3,2654.1,4.521176]
["bitfinex","ETHUSD",1724155860625,0.06252348,2654.2,2654.1,4.521176]
["bitfinex","ETHUSD",1724155860848,2.2709,2654.3,2654.1,4.521176]
["bitfinex","ETHUSD",1724155861154,0.06252348,2654.2,2653.8,3.76816]
["bitfinex","ETHUSD",1724155861451,2.3899,2654.1,2653.8,3.76816]
["bitfinex","ETHUSD",1724155861622,3.9889,2654.1,2653.7,4.521877]
["bitfinex","ETHUSD",1724155861821,3.9889,2654.1,2653.8,3.76816]
["bitfinex","ETHUSD",1724155862029,2.3899,2654.1,2653.8,3.76816]
["bitfinex","ETHUSD",1724155862539,2.3899,2654.1,2653.9,3.76796]
["bitfinex","ETHUSD",1724155862912,2.3899,2654.1,2653.9,3.76795]
["bitfinex","ETHUSD",1724155863437,0.06197507,2654.0,2653.9,3.76795]
["bitfinex","ETHUSD",1724155864038,2.3899,2654.1,2653.9,3.76795]
["bitfinex","ETHUSD",1724155864548,0.06213537,2654.0,2653.9,3.76795]
["bitfinex","ETHUSD",1724155864712,0.06213537,2654.0,2653.9,4.67983707]
["bitfinex","ETHUSD",1724155867746,0.06213537,2654.0,2653.8,3.76817]
["bitfinex","ETHUSD",1724155868979,0.06213537,2654.0,2653.7,4.521987]
["bitfinex","ETHUSD",1724155869371,0.06213537,2654.0,2653.6,3.76845]
["bitfinex","ETHUSD",1724155869572,2.4682,2653.7,2653.3,3.76886]
["bitfinex","ETHUSD",1724155869888,1.66069577,2653.6,2653.3,3.76886]
["bitfinex","ETHUSD",1724155870035,0.06169577,2653.6,2653.4,3.7687]
["bitfinex","ETHUSD",1724155870239,0.06169577,2653.6,2653.5,7.5372]
["bitfinex","ETHUSD",1724155870440,2.4083,2653.8,2653.7,3.76832]
["bitfinex","ETHUSD",1724155870676,0.06187335,2653.8,2653.7,7.53664]
["bitfinex","ETHUSD",1724155870990,2.4083,2654.0,2653.9,3.76803]
["bitfinex","ETHUSD",1724155871145,2.82321213,2654.0,2653.9,3.76803]
["bitfinex","ETHUSD",1724155871354,0.41491213,2654.0,2653.9,3.76803]
["bitfinex","ETHUSD",1724155871540,0.41491213,2654.0,2653.9,4.521648]
["bitfinex","ETHUSD",1724155871837,2.4318,2654.2,2654.1,3.76775]
["bitfinex","ETHUSD",1724155872037,0.41489721,2654.2,2654.1,3.76775]
["bitfinex","ETHUSD",1724155872478,0.41489721,2654.2,2654.1,7.5355]
["bitfinex","ETHUSD",1724155872679,6.13335963,2654.8,2654.1,7.5355]
["bitfinex","ETHUSD",1724155872680,4.45325803,2654.6,2654.2,3.76747]
["bitfinex","ETHUSD",1724155872879,0.41485369,2654.5,2654.2,3.76747]
["bitfinex","ETHUSD",1724155873179,0.41485369,2654.4,2654.2,3.76747]
["bitfinex","ETHUSD",1724155873339,0.41485369,2654.3,2654.2,3.76747]
["bitfinex","ETHUSD",1724155874681,2.4811,2654.6,2654.2,3.76747]
["bitfinex","ETHUSD",1724155874878,2.4811,2654.6,2654.3,3.76746]
["bitfinex","ETHUSD",1724155875041,0.41483359,2654.5,2654.3,3.76746]
["bitfinex","ETHUSD",1724155875240,0.41483359,2654.4,2654.3,3.76746]
["bitfinex","ETHUSD",1724155875440,0.41483359,2654.5,2654.1,3.76761]
["bitfinex","ETHUSD",1724155875679,0.41483359,2654.4,2654.2,3.76752]
["bitfinex","ETHUSD",1724155875976,2.4811,2654.6,2654.2,3.76752]
["bitfinex","ETHUSD",1724155876190,0.41483755,2654.5,2654.2,3.76752]
["bitfinex","ETHUSD",1724155876477,0.41483755,2654.4,2654.2,3.76752]
["bitfinex","ETHUSD",1724155876685,0.41483755,2654.3,2654.2,3.76752]
["bitfinex","ETHUSD",1724155876854,0.41483755,2654.5,2654.2,3.76752]
["bitfinex","ETHUSD",1724155877044,0.41483755,2654.4,2654.2,3.76752]
["bitfinex","ETHUSD",1724155877243,0.41483755,2654.3,2654.2,3.76752]
["bitfinex","ETHUSD",1724155877967,0.41483755,2654.3,2654.1,3.76761]
["bitfinex","ETHUSD",1724155878294,0.41485538,2654.2,2654.1,3.76761]
["bitfinex","ETHUSD",1724155878858,0.41485481,2654.2,2654.1,3.76761]
["bitfinex","ETHUSD",1724155880151,0.41485481,2654.2,2654.1,8.3642718]
["bitfinex","ETHUSD",1724155881494,0.41485481,2654.2,2654.1,3.76761]
["bitfinex","ETHUSD",1724155882090,0.4774953,2654.2,2654.1,3.76761]
["bitfinex","ETHUSD",1724155882656,0.4774953,2654.2,2653.9,3.76794]
["bitfinex","ETHUSD",1724155882807,0.47752957,2654.2,2653.9,3.76794]
["bitfinex","ETHUSD",1724155882989,0.41488908,2654.1,2653.9,3.76794]
["bitfinex","ETHUSD",1724155883504,0.06258031,2654.0,2653.9,3.76794]
["bitfinex","ETHUSD",1724155884096,2.2747,2654.3,2653.9,3.76794]
["bitfinex","ETHUSD",1724155884401,0.06266795,2654.0,2653.9,3.76794]
["bitfinex","ETHUSD",1724155884613,0.41487614,2654.1,2653.9,7.53589]
["bitfinex","ETHUSD",1724155884816,0.47746891,2654.0,2653.9,3.76794]
["bitfinex","ETHUSD",1724155885171,0.47747526,2654.0,2653.9,3.76794]
["bitfinex","ETHUSD",1724155885508,0.41488249,2654.0,2653.9,4.521551]
["bitfinex","ETHUSD",1724155885971,0.06195611,2654.0,2653.9,4.521551]
["bitfinex","ETHUSD",1724155886298,0.06176337,2654.0,2653.9,4.521551]
["bitfinex","ETHUSD",1724155886693,2.2747,2654.3,2654.0,3.76787]
["bitfinex","ETHUSD",1724155886893,0.47685404,2654.2,2654.0,3.76787]
["bitfinex","ETHUSD",1724155887206,0.41487023,2654.1,2654.0,3.76787]
["bitfinex","ETHUSD",1724155887709,0.47674382,2654.1,2654.0,3.76787]
["bitfinex","ETHUSD",1724155888123,0.47674382,2654.1,2653.6,3.76835]
["bitfinex","ETHUSD",1724155888269,2.83147023,2654.0,2653.8,3.76817]
["bitfinex","ETHUSD",1724155888621,0.41487023,2653.9,2653.8,3.76817]
["bitfinex","ETHUSD",1724155888798,0.41487023,2653.9,2653.8,6.76817]
["bitfinex","ETHUSD",1724155889124,0.4764144,2653.9,2653.8,6.76817]
["bitfinex","ETHUSD",1724155890201,0.4764144,2653.9,2653.8,3.0]
["bitfinex","ETHUSD",1724155890572,0.06154417,2653.9,2653.7,3.76831]
["bitfinex","ETHUSD",1724155890809,0.41493779,2653.8,2653.7,3.76831]
["bitfinex","ETHUSD",1724155890987,0.41493779,2653.8,2653.7,6.76831]
["bitfinex","ETHUSD",1724155891191,0.4752797,2653.8,2653.7,3.76831]
["bitfinex","ETHUSD",1724155891497,0.4752797,2653.8,2653.7,6.76831]
["bitfinex","ETHUSD",1724155891890,0.41493779,2653.8,2653.7,6.76831]
["bitfinex","ETHUSD",1724155892411,0.41493779,2653.8,2653.7,7.821987]
["bitfinex","ETHUSD",1724155893520,0.41493779,2653.8,2653.7,11.590307]
["bitfinex","ETHUSD",1724155896120,2.4885,2654.3,2654.0,3.76782]
["bitfinex","ETHUSD",1724155896121,4.46456584,2654.3,2654.0,3.76782]
["bitfinex","ETHUSD",1724155896307,0.41484096,2654.2,2654.0,3.76782]
["bitfinex","ETHUSD",1724155896505,0.41484096,2654.1,2654.0,3.76782]
["bitfinex","ETHUSD",1724155896705,0.41484096,2654.1,2654.0,4.521409]
["bitfinex","ETHUSD",1724155896906,0.47659956,2654.1,2654.0,8.289299]
["bitfinex","ETHUSD",1724155897516,0.41484096,2654.1,2654.0,11.289299]
["bitfinex","ETHUSD",1724155897681,4.41551814,2654.6,2654.3,3.76747]
["bitfinex","ETHUSD",1724155897884,0.41483811,2654.5,2654.4,3.76732]
["bitfinex","ETHUSD",1724155898322,0.41483811,2654.5,2654.3,3.76746]
["bitfinex","ETHUSD",1724155898524,0.41483053,2654.4,2654.3,3.76746]
["bitfinex","ETHUSD",1724155900315,0.47711158,2654.4,2654.3,3.76746]
["bitfinex","ETHUSD",1724155901294,0.47711158,2654.4,2654.3,8.288434]
["bitfinex","ETHUSD",1724155903637,0.47711158,2654.4,2654.2,3.7675]
["bitfinex","ETHUSD",1724155903810,2.83023053,2654.3,2654.0,6.76775]
["bitfinex","ETHUSD",1724155904014,2.4154,2654.1,2653.8,3.76812]
["bitfinex","ETHUSD",1724155904206,0.41483053,2654.0,2653.8,3.76811]
["bitfinex","ETHUSD",1724155904411,0.41483053,2654.0,2653.9,3.76803]
["bitfinex","ETHUSD",1724155904708,2.4154,2653.9,2653.7,3.76831]
["bitfinex","ETHUSD",1724155904896,0.41483053,2653.8,2653.7,3.76831]
["bitfinex","ETHUSD",1724155905101,2.4154,2654.1,2654.0,3.76789]
["bitfinex","ETHUSD",1724155905299,2.83028318,2654.1,2654.0,3.76789]
["bitfinex","ETHUSD",1724155906107,0.41488318,2654.1,2654.0,3.76789]
["bitfinex","ETHUSD",1724155906406,0.41487718,2654.1,2654.0,3.76789]
["bitfinex","ETHUSD",1724155910926,0.41486101,2654.1,2654.0,3.76789]
["bitfinex","ETHUSD",1724155914252,0.41486101,2654.1,2654.0,4.52148]
["bitfinex","ETHUSD",1724155914453,2.4714,2654.3,2654.0,4.52148]
["bitfinex","ETHUSD",1724155914760,2.4714,2654.3,2654.0,3.76789]
["bitfinex","ETHUSD",1724155914761,0.41487109,2654.2,2654.0,3.76789]
["bitfinex","ETHUSD",1724155914949,0.41487109,2654.1,2654.0,3.76789]
["bitfinex","ETHUSD",1724155915280,0.47680777,2654.1,2654.0,3.76789]
["bitfinex","ETHUSD",1724155918473,0.47680929,2654.1,2654.0,3.76789]
["bitfinex","ETHUSD",1724155918678,0.47680929,2654.1,2654.0,8.28937]
["bitfinex","ETHUSD",1724155919580,0.41487261,2654.1,2654.0,8.28937]
["bitfinex","ETHUSD",1724155921345,1.97635534,2654.5,2654.3,3.76739]
["bitfinex","ETHUSD",1724155921476,0.4148443,2654.4,2654.3,3.76739]
["bitfinex","ETHUSD",1724155921829,0.47738082,2654.4,2654.3,3.76739]
["bitfinex","ETHUSD",1724155922831,0.47737823,2654.4,2654.3,3.76739]
["bitfinex","ETHUSD",1724155925184,0.47735208,2654.4,2654.3,4.520889]
["bitfinex","ETHUSD",1724155929218,0.47735313,2654.4,2654.3,4.520889]
["bitfinex","ETHUSD",1724155930185,0.47735313,2654.4,2654.3,10.665659]
["bitfinex","ETHUSD",1724155930393,0.06253652,2654.4,2654.3,9.91216]
["bitfinex","ETHUSD",1724155930685,4.44604492,2655.0,2654.7,3.76681]
["bitfinex","ETHUSD",1724155930890,0.4779967,2654.9,2654.8,6.14406]
["bitfinex","ETHUSD",1724155931129,0.06323767,2654.9,2654.8,11.50682]
["bitfinex","ETHUSD",1724155931425,0.06323767,2654.9,2654.8,15.27358]
["bitfinex","ETHUSD",1724155931633,0.1277491,2655.3,2655.2,3.76619]
["bitfinex","ETHUSD",1724155931839,0.54241887,2655.3,2655.2,3.76619]
["bitfinex","ETHUSD",1724155932034,0.60166524,2655.3,2655.2,3.76619]
["bitfinex","ETHUSD",1724155932242,0.18699547,2655.3,2655.2,3.76619]
["bitfinex","ETHUSD",1724155933300,0.60167069,2655.3,2654.8,4.0290261]
["bitfinex","ETHUSD",1724155933622,0.18699547,2655.3,2655.2,7.53238]
["bitfinex","ETHUSD",1724155934039,0.18699547,2655.3,2655.2,10.53238]
["bitfinex","ETHUSD",1724155934365,0.1277491,2655.3,2655.2,10.53238]
["bitfinex","ETHUSD",1724155934506,0.1277491,2655.3,2655.2,12.208648]
["bitfinex","ETHUSD",1724155937460,0.1277491,2655.3,2655.2,15.974838]
["bitfinex","ETHUSD",1724155944717,5.79254296,2656.8,2655.2,15.974838]
["bitfinex","ETHUSD",1724155944718,2.4782,2656.7,2655.8,2.3249]
["bitfinex","ETHUSD",1724155944880,2.4782,2656.7,2656.1,3.76483]
["bitfinex","ETHUSD",1724155945085,7.59026,2657.3,2655.8,3.76534]
["bitfinex","ETHUSD",1724155945086,3.76444,2656.5,2655.8,3.76534]
["bitfinex","ETHUSD",1724155945304,3.827,2657.0,2655.8,3.76534]
["bitfinex","ETHUSD",1724155945305,3.80062103,2656.4,2655.8,3.76534]
["bitfinex","ETHUSD",1724155945471,2.4734,2656.2,2655.6,3.76555]
["bitfinex","ETHUSD",1724155945668,2.50952297,2656.1,2655.5,3.76575]
["bitfinex","ETHUSD",1724155945868,2.306,2656.0,2655.4,3.76582]
["bitfinex","ETHUSD",1724155946206,2.306,2656.0,2655.8,3.76534]
["bitfinex","ETHUSD",1724155946207,2.34195103,2655.9,2655.8,3.76534]
["bitfinex","ETHUSD",1724155946414,2.34195103,2655.9,2655.7,3.7654]
["bitfinex","ETHUSD",1724155946866,2.34195103,2655.9,2654.9,3.76656]
["bitfinex","ETHUSD",1724155947205,2.34195103,2655.9,2655.6,3.76551]
["bitfinex","ETHUSD",1724155947505,2.34195103,2655.9,2655.7,3.76544]
["bitfinex","ETHUSD",1724155947702,2.34195103,2655.9,2655.8,3.76534]
["bitfinex","ETHUSD",1724155948269,0.03595103,2655.9,2655.8,7.53068]
["bitfinex","ETHUSD",1724155948471,2.353,2656.2,2656.1,3.76491]
["bitfinex","ETHUSD",1724155948901,2.38974388,2656.2,2656.1,3.76491]
["bitfinex","ETHUSD",1724155949921,2.38974388,2656.2,2655.9,7.53022]
["bitfinex","ETHUSD",1724155950126,2.38974388,2656.2,2656.0,3.76498]
["bitfinex","ETHUSD",1724155950585,1.96111426,2657.2,2656.1,2.3123]
["bitfinex","ETHUSD",1724155950791,0.39371744,2657.3,2657.2,7.5267]
["bitfinex","ETHUSD",1724155950919,0.1277491,2658.0,2657.2,3.76327]
["bitfinex","ETHUSD",1724155950920,3.76238,2657.9,2657.2,3.76327]
["bitfinex","ETHUSD",1724155951235,3.76282,2657.6,2656.5,3.0]
["bitfinex","ETHUSD",1724155951438,3.76282,2657.6,2656.1,3.30418612]
["bitfinex","ETHUSD",1724155951439,3.76316,2657.4,2656.8,3.7639]
["bitfinex","ETHUSD",1724155951619,3.76336,2657.2,2656.6,3.76407]
["bitfinex","ETHUSD",1724155951973,3.76315,2657.4,2656.7,3.76397]
["bitfinex","ETHUSD",1724155952170,3.76315,2657.4,2656.7,7.52792]
["bitfinex","ETHUSD",1724155952475,3.76315,2657.4,2656.8,3.76389]
["bitfinex","ETHUSD",1724155952678,0.37442497,2657.3,2656.7,3.76405]
["bitfinex","ETHUSD",1724155952984,3.76301,2657.5,2656.9,3.76376]
["bitfinex","ETHUSD",1724155953651,2.3726,2657.4,2656.9,3.76376]
["bitfinex","ETHUSD",1724155954237,6.13568,2657.4,2656.7,3.76393]
["bitfinex","ETHUSD",1724155954443,6.13568,2657.4,2656.8,3.76388]
["bitfinex","ETHUSD",1724155954638,0.613568,2657.3,2656.8,3.76388]
["bitfinex","ETHUSD",1724155955176,3.76241,2657.9,2656.3,3.7646]
["bitfinex","ETHUSD",1724155955177,0.1277491,2658.0,2657.5,3.76285]
["bitfinex","ETHUSD",1724155955379,0.1277491,2658.0,2656.5,7.59129]
["bitfinex","ETHUSD",1724155955380,2.3209,2657.7,2657.1,3.76343]
["bitfinex","ETHUSD",1724155955674,2.3209,2657.7,2657.1,3.76341]
["bitfinex","ETHUSD",1724155955882,0.608342,2657.6,2657.1,3.76341]
["bitfinex","ETHUSD",1724155956093,2.3209,2657.7,2657.2,3.76325]
["bitfinex","ETHUSD",1724155956383,2.3209,2657.7,2657.3,3.76318]
["bitfinex","ETHUSD",1724155956738,2.3209,2657.7,2657.3,3.76312]
["bitfinex","ETHUSD",1724155956970,0.23209,2657.6,2657.3,3.76312]
["bitfinex","ETHUSD",1724155957526,0.23209,2657.6,2657.3,3.76318]
["bitfinex","ETHUSD",1724155958048,0.23209,2657.6,2657.3,3.76313]
["bitfinex","ETHUSD",1724155958401,0.23209,2657.6,2657.1,3.7634]
["bitfinex","ETHUSD",1724155958549,0.23209,2657.6,2657.0,3.76363]
["bitfinex","ETHUSD",1724155958744,0.23209,2657.6,2656.9,3.76372]
["bitfinex","ETHUSD",1724155958745,3.99495,2657.6,2656.9,3.7637]
["bitfinex","ETHUSD",1724155958984,0.631585,2657.5,2656.9,3.7637]
["bitfinex","ETHUSD",1724155959188,0.631585,2657.5,2656.7,3.76401]
["bitfinex","ETHUSD",1724155959350,3.7631,2657.4,2656.8,3.7638]
["bitfinex","ETHUSD",1724155959552,3.7631,2657.4,2656.7,3.76396]
["bitfinex","ETHUSD",1724155959750,3.76239,2657.9,2656.6,3.0]
["bitfinex","ETHUSD",1724155959751,6.02822,2658.2,2657.0,3.76358]
["bitfinex","ETHUSD",1724155959990,3.76258,2657.8,2657.1,3.76346]
["bitfinex","ETHUSD",1724155960297,3.76258,2657.8,2656.9,3.76369]
["bitfinex","ETHUSD",1724155960455,3.76281,2657.6,2656.9,3.76366]
["bitfinex","ETHUSD",1724155960652,2.2662,2657.5,2656.9,3.76366]
["bitfinex","ETHUSD",1724155960856,2.2662,2657.5,2656.9,3.76372]
["bitfinex","ETHUSD",1724155961082,2.2662,2657.5,2657.1,3.76347]
["bitfinex","ETHUSD",1724155961278,2.869085,2657.5,2657.2,3.76335]
["bitfinex","ETHUSD",1724155961452,2.2662,2657.5,2657.1,7.52687]
["bitfinex","ETHUSD",1724155961649,2.2662,2657.5,2657.1,3.7634]
["bitfinex","ETHUSD",1724155961864,2.2662,2657.5,2657.1,7.52682]
["bitfinex","ETHUSD",1724155962063,2.49282,2657.5,2657.1,7.52681]
["bitfinex","ETHUSD",1724155962310,2.49282,2657.5,2657.1,3.7634]
["bitfinex","ETHUSD",1724155962864,2.49282,2657.5,2657.1,7.52681]
["bitfinex","ETHUSD",1724155963063,0.22662,2657.5,2657.2,3.76334]
["bitfinex","ETHUSD",1724155963273,6.08372,2657.8,2657.2,3.76334]
["bitfinex","ETHUSD",1724155963473,0.55,2657.7,2657.1,7.52682]
["bitfinex","ETHUSD",1724155963963,4.31265,2657.7,2657.1,3.7634]
["bitfinex","ETHUSD",1724155964162,6.21024,2657.3,2656.6,3.76407]
["bitfinex","ETHUSD",1724155964608,2.447,2657.3,2656.8,3.76384]
["bitfinex","ETHUSD",1724155965195,2.447,2657.3,2656.6,3.76412]
["bitfinex","ETHUSD",1724155965196,6.21028,2657.3,2656.6,3.76412]
["bitfinex","ETHUSD",1724155965714,2.402,2657.7,2656.5,2.384]
["bitfinex","ETHUSD",1724155965874,2.402,2657.7,2656.0,3.827]
["bitfinex","ETHUSD",1724155965875,3.76289,2657.6,2656.7,3.76397]
["bitfinex","ETHUSD",1724155966070,3.76289,2657.6,2656.9,3.76374]
["bitfinex","ETHUSD",1724155966071,4.379499,2657.5,2656.9,3.76374]
["bitfinex","ETHUSD",1724155967472,3.76308,2657.4,2656.9,3.76374]
["bitfinex","ETHUSD",1724155967780,0.616489,2657.5,2656.1,5.88825778]
["bitfinex","ETHUSD",1724155967781,0.616489,2657.5,2657.1,3.76336]
["bitfinex","ETHUSD",1724155967989,2.79564955,2657.7,2657.2,3.76333]
["bitfinex","ETHUSD",1724155968377,2.79564955,2657.7,2657.1,7.52676]
["bitfinex","ETHUSD",1724155968605,2.79564955,2657.7,2657.1,3.76336]
["bitfinex","ETHUSD",1724155969320,2.79564955,2657.7,2657.2,3.76327]
["bitfinex","ETHUSD",1724155970128,2.79564955,2657.7,2657.3,3.76319]
["bitfinex","ETHUSD",1724155970489,2.79564955,2657.7,2657.4,3.76306]
["bitfinex","ETHUSD",1724155971122,0.39364955,2657.7,2657.5,3.76292]
["bitfinex","ETHUSD",1724155971429,0.1277491,2658.0,2657.5,3.76286]
["bitfinex","ETHUSD",1724155971633,0.1277491,2658.0,2657.2,3.827]
["bitfinex","ETHUSD",1724155971836,0.1277491,2658.0,2657.9,21.31204]
["bitfinex","ETHUSD",1724155972051,0.1277491,2658.0,2657.9,21.68954]
["bitfinex","ETHUSD",1724155972270,0.39351395,2659.5,2658.5,3.7614]
["bitfinex","ETHUSD",1724155972550,3.75888,2660.4,2659.3,3.7603]
["bitfinex","ETHUSD",1724155972551,2.4188,2660.4,2659.3,3.7603]
["bitfinex","ETHUSD",1724155972833,0.1277491,2660.6,2659.3,3.7603]
["bitfinex","ETHUSD",1724155972834,4.15275182,2660.1,2659.3,3.76026]
["bitfinex","ETHUSD",1724155972989,0.39341182,2660.1,2658.6,5.4525]
["bitfinex","ETHUSD",1724155973195,0.39341182,2660.1,2658.7,3.76113]
["bitfinex","ETHUSD",1724155973196,3.76004,2659.6,2658.7,3.76113]
["bitfinex","ETHUSD",1724155973430,4.136104,2659.5,2658.9,3.76083]
["bitfinex","ETHUSD",1724155973637,4.136104,2659.5,2658.7,3.76119]
["bitfinex","ETHUSD",1724155973638,3.71025,2659.4,2658.7,3.76113]
["bitfinex","ETHUSD",1724155973841,0.4086254,2659.3,2658.7,3.76113]
["bitfinex","ETHUSD",1724155974715,0.4086254,2659.3,2658.5,3.0]
["bitfinex","ETHUSD",1724155974935,3.76033,2659.4,2658.5,3.76144]
["bitfinex","ETHUSD",1724155975135,3.76057,2659.2,2658.5,3.76143]
["bitfinex","ETHUSD",1724155975434,3.76057,2659.2,2658.3,6.22491]
["bitfinex","ETHUSD",1724155975435,3.76089,2659.0,2658.3,6.22491]
["bitfinex","ETHUSD",1724155975636,2.445,2659.4,2657.9,3.76228]
["bitfinex","ETHUSD",1724155975637,3.76118,2658.8,2657.9,3.76228]
["bitfinex","ETHUSD",1724155975936,3.76118,2658.8,2657.9,3.76226]
["bitfinex","ETHUSD",1724155975937,3.76146,2658.6,2657.9,3.76226]
["bitfinex","ETHUSD",1724155976345,6.06009,2659.7,2658.7,3.76113]
["bitfinex","ETHUSD",1724155976494,7.52043,2659.5,2658.7,3.76113]
["bitfinex","ETHUSD",1724155976695,3.7602,2659.5,2658.7,7.52228]
["bitfinex","ETHUSD",1724155977007,3.76051,2659.3,2658.2,2.4112]
["bitfinex","ETHUSD",1724155977209,3.76051,2659.3,2658.3,3.76168]
["bitfinex","ETHUSD",1724155977210,3.76073,2659.1,2658.3,3.76168]
["bitfinex","ETHUSD",1724155977410,3.76073,2659.1,2658.4,3.76158]
["bitfinex","ETHUSD",1724155977611,7.52149,2659.1,2658.3,3.76167]
["bitfinex","ETHUSD",1724155977793,4.512989,2659.0,2658.3,7.52338]
["bitfinex","ETHUSD",1724155977997,0.752149,2659.0,2658.4,3.76162]
["bitfinex","ETHUSD",1724155978237,3.76073,2659.1,2658.5,3.76143]
["bitfinex","ETHUSD",1724155978735,3.76051,2659.3,2658.5,3.7614]
["bitfinex","ETHUSD",1724155978931,3.76072,2659.1,2658.5,7.52283]
["bitfinex","ETHUSD",1724155979107,3.76072,2659.1,2658.5,3.7614]
["bitfinex","ETHUSD",1724155979295,0.55,2659.2,2658.5,3.7614]
["bitfinex","ETHUSD",1724155979296,0.431072,2659.0,2658.5,3.7614]
["bitfinex","ETHUSD",1724155979496,0.55,2659.2,2658.6,3.76128]
["bitfinex","ETHUSD",1724155979702,3.76048,2659.3,2658.5,3.7614]
["bitfinex","ETHUSD",1724155979897,4.3106,2659.2,2658.5,3.7614]
["bitfinex","ETHUSD",1724155980293,3.76069,2659.1,2658.5,3.7614]
["bitfinex","ETHUSD",1724155980556,2.3235,2659.0,2658.3,3.76171]
["bitfinex","ETHUSD",1724155980722,3.76108,2658.9,2658.2,3.76192]
["bitfinex","ETHUSD",1724155980922,3.76108,2658.9,2658.3,3.76179]
["bitfinex","ETHUSD",1724155981123,2.3235,2659.0,2658.5,3.76151]
["bitfinex","ETHUSD",1724155981545,2.3235,2659.0,2658.5,3.76142]
["bitfinex","ETHUSD",1724155981840,0.2754548,2658.9,2658.5,3.76142]
["bitfinex","ETHUSD",1724155983541,2.2731,2660.0,2658.6,2.4461]
["bitfinex","ETHUSD",1724155983901,3.75963,2659.9,2659.3,3.76034]
["bitfinex","ETHUSD",1724155984900,6.03255,2660.0,2659.3,7.52062]
["bitfinex","ETHUSD",1724155985128,0.64259618,2659.9,2659.3,3.76028]
["bitfinex","ETHUSD",1724155985359,3.75968,2659.8,2659.1,3.76054]
["bitfinex","ETHUSD",1724155986001,7.51944,2659.8,2659.1,3.76054]
["bitfinex","ETHUSD",1724155986632,7.51945,2659.8,2659.1,3.76054]
["bitfinex","ETHUSD",1724155987014,3.71006,2659.6,2658.9,7.52173]
["bitfinex","ETHUSD",1724155987219,3.71006,2659.6,2658.9,3.76086]
["bitfinex","ETHUSD",1724155987220,7.47014,2659.6,2658.9,3.76086]
["bitfinex","ETHUSD",1724155987425,3.7601,2659.5,2658.9,3.76086]
["bitfinex","ETHUSD",1724155987943,6.20149,2659.3,2658.5,3.76143]
["bitfinex","ETHUSD",1724155988190,3.76074,2659.1,2658.3,3.76172]
["bitfinex","ETHUSD",1724155988393,3.76103,2658.9,2658.3,3.76172]
["bitfinex","ETHUSD",1724155988691,3.76103,2658.9,2658.3,3.76171]
["bitfinex","ETHUSD",1724155989189,3.76103,2658.9,2658.3,7.52343]
["bitfinex","ETHUSD",1724155989393,3.76074,2659.1,2658.3,3.76171]
["bitfinex","ETHUSD",1724155989602,0.4692202,2659.0,2658.3,3.76171]
["bitfinex","ETHUSD",1724155989959,3.76108,2658.9,2658.3,3.76171]
["bitfinex","ETHUSD",1724155990463,3.76121,2658.8,2658.1,6.14829]
["bitfinex","ETHUSD",1724155990691,3.76118,2658.8,2658.2,6.76192]
["bitfinex","ETHUSD",1724155991077,3.76133,2658.7,2658.1,3.76199]
["bitfinex","ETHUSD",1724155991300,3.76139,2658.6,2658.1,3.76199]
["bitfinex","ETHUSD",1724155991902,7.52284,2658.6,2658.0,3.7622]
["bitfinex","ETHUSD",1724155992211,7.52286,2658.6,2658.0,3.7622]
["bitfinex","ETHUSD",1724155992372,3.76139,2658.6,2658.0,3.7622]
["bitfinex","ETHUSD",1724155992572,7.5229,2658.6,2658.0,3.7622]
["bitfinex","ETHUSD",1724155992773,8.28018897,2658.6,2658.0,3.7622]
["bitfinex","ETHUSD",1724155992974,4.51867897,2658.6,2658.0,3.76214]
["bitfinex","ETHUSD",1724155993714,3.7616,2658.5,2657.9,3.76236]
["bitfinex","ETHUSD",1724155994013,3.76167,2658.4,2657.8,11.07245]
["bitfinex","ETHUSD",1724155994222,3.76167,2658.4,2657.7,3.76257]
["bitfinex","ETHUSD",1724155994420,3.76167,2658.4,2657.6,3.76275]
["bitfinex","ETHUSD",1724155994421,3.76205,2658.2,2657.6,3.76275]
["bitfinex","ETHUSD",1724155994988,3.7621,2658.1,2657.6,3.76272]
["bitfinex","ETHUSD",1724155995184,3.76227,2658.0,2657.4,11.073]
["bitfinex","ETHUSD",1724155995389,3.76244,2657.9,2657.4,8.28048]
["bitfinex","ETHUSD",1724155995709,3.76251,2657.8,2657.2,3.76328]
["bitfinex","ETHUSD",1724155996025,3.76232,2658.0,2657.3,3.76311]
["bitfinex","ETHUSD",1724155996430,3.76237,2657.9,2657.2,3.76328]
["bitfinex","ETHUSD",1724155996725,3.76261,2657.8,2657.2,7.52655]
["bitfinex","ETHUSD",1724155996941,7.52486,2657.9,2657.3,3.76319]
["bitfinex","ETHUSD",1724155997113,3.76237,2657.9,2657.3,3.76319]
["bitfinex","ETHUSD",1724155997294,7.52482,2657.9,2657.3,3.76319]
["bitfinex","ETHUSD",1724155997496,3.76254,2657.8,2657.2,3.76327]
["bitfinex","ETHUSD",1724155997702,3.76254,2657.8,2657.2,7.52656]
["bitfinex","ETHUSD",1724155998231,3.76267,2657.7,2657.2,3.76327]
["bitfinex","ETHUSD",1724155998437,3.76267,2657.7,2657.1,3.7634]
["bitfinex","ETHUSD",1724155999092,3.76272,2657.7,2657.1,3.7634]
["bitfinex","ETHUSD",1724156000673,3.76272,2657.7,2657.1,7.52682]
["bitfinex","ETHUSD",1724156000787,3.76272,2657.7,2657.1,3.7634]
["bitfinex","ETHUSD",1724156000989,3.76281,2657.6,2657.1,3.7634]
["bitfinex","ETHUSD",1724156001289,0.752513,2657.7,2657.1,3.7634]
["bitfinex","ETHUSD",1724156001490,3.76266,2657.7,2657.1,3.7634]
["bitfinex","ETHUSD",1724156001690,7.52544,2657.7,2657.1,3.7634]
["bitfinex","ETHUSD",1724156001926,3.76266,2657.7,2657.1,3.7634]
["bitfinex","ETHUSD",1724156002108,3.76266,2657.7,2657.1,7.52682]
["bitfinex","ETHUSD",1724156002312,3.76266,2657.7,2657.1,3.7634]
["bitfinex","ETHUSD",1724156002537,7.52541,2657.7,2657.1,3.7634]
["bitfinex","ETHUSD",1724156002741,3.76284,2657.6,2657.1,3.7634]
["bitfinex","ETHUSD",1724156003926,3.76284,2657.6,2657.0,3.76362]
["bitfinex","ETHUSD",1724156005148,7.52572,2657.6,2657.0,3.76362]
["bitfinex","ETHUSD",1724156005385,0.39354954,2658.1,2657.7,3.76261]
["bitfinex","ETHUSD",1724156005679,1.96076489,2658.9,2658.2,3.76191]
["bitfinex","ETHUSD",1724156005680,3.76132,2658.7,2658.2,3.76191]
["bitfinex","ETHUSD",1724156006076,3.76132,2658.7,2658.1,3.76199]
["bitfinex","ETHUSD",1724156006077,6.25644,2658.9,2658.1,3.76199]
["bitfinex","ETHUSD",1724156006384,6.25643,2658.9,2658.3,3.76171]
["bitfinex","ETHUSD",1724156006542,0.66499091,2658.8,2658.3,3.76171]
["bitfinex","ETHUSD",1724156007547,4.42609091,2658.8,2658.3,3.76171]
["bitfinex","ETHUSD",1724156008375,3.76124,2658.7,2658.1,3.76198]
["bitfinex","ETHUSD",1724156009141,4.42608091,2658.8,2658.1,3.76198]
["bitfinex","ETHUSD",1724156009343,4.42608091,2658.8,2658.3,3.76177]
["bitfinex","ETHUSD",1724156009596,2.4954,2658.9,2658.3,3.76177]
["bitfinex","ETHUSD",1724156010245,3.7611,2658.8,2658.2,3.76194]
["bitfinex","ETHUSD",1724156011185,2.4954,2658.9,2658.3,7.52346]
["bitfinex","ETHUSD",1724156011361,6.25643,2658.9,2658.3,3.76168]
["bitfinex","ETHUSD",1724156013763,4.15437907,2659.0,2658.4,2.3921]
["bitfinex","ETHUSD",1724156013990,4.15437907,2659.0,2658.4,6.769058]
["bitfinex","ETHUSD",1724156014297,3.76095,2658.9,2658.4,3.007478]
["bitfinex","ETHUSD",1724156014599,3.76095,2658.9,2658.4,0.615378]
["bitfinex","ETHUSD",1724156015095,3.76109,2658.8,2658.1,6.19376]
["bitfinex","ETHUSD",1724156015399,3.76109,2658.8,2658.2,3.76194]
["bitfinex","ETHUSD",1724156015563,3.76109,2658.8,2658.1,6.19376]
["bitfinex","ETHUSD",1724156015766,2.2834,2659.0,2657.9,3.0]
["bitfinex","ETHUSD",1724156015961,3.76155,2658.5,2658.0,3.7622]
["bitfinex","ETHUSD",1724156016162,3.7618,2658.3,2657.8,13.4483]
["bitfinex","ETHUSD",1724156016361,3.76155,2658.5,2657.8,13.44822]
["bitfinex","ETHUSD",1724156016588,7.52318,2658.5,2657.9,3.76236]
["bitfinex","ETHUSD",1724156016790,3.76155,2658.5,2657.8,13.44822]
["bitfinex","ETHUSD",1724156016989,3.76155,2658.5,2657.8,14.793042]
["bitfinex","ETHUSD",1724156017203,3.76166,2658.4,2657.8,18.555482]
["bitfinex","ETHUSD",1724156017397,3.76166,2658.4,2657.9,3.76236]
["bitfinex","ETHUSD",1724156017702,3.76124,2658.7,2658.1,3.762]
["bitfinex","ETHUSD",1724156017878,3.76124,2658.7,2658.1,3.76199]
["bitfinex","ETHUSD",1724156018066,3.76124,2658.7,2658.2,3.76193]
["bitfinex","ETHUSD",1724156018316,3.76119,2658.8,2658.2,3.76193]
["bitfinex","ETHUSD",1724156018492,3.76116,2658.8,2658.3,3.76176]
["bitfinex","ETHUSD",1724156018697,6.04425,2659.0,2658.3,3.76171]
["bitfinex","ETHUSD",1724156018853,6.04425,2659.0,2658.4,3.76163]
["bitfinex","ETHUSD",1724156019200,3.76085,2659.0,2658.4,3.76163]
["bitfinex","ETHUSD",1724156019584,7.52173,2659.0,2658.4,3.76163]
["bitfinex","ETHUSD",1724156019769,3.76085,2659.0,2658.4,3.76163]
["bitfinex","ETHUSD",1724156020105,3.76062,2659.2,2658.7,3.76122]
["bitfinex","ETHUSD",1724156020402,3.76018,2659.5,2658.9,3.76088]
["bitfinex","ETHUSD",1724156020697,3.7606,2659.2,2658.5,2.4696]
["bitfinex","ETHUSD",1724156020899,3.7606,2659.2,2658.6,3.76136]
["bitfinex","ETHUSD",1724156021052,3.7606,2659.2,2658.5,9.23103]
["bitfinex","ETHUSD",1724156021053,3.7606,2659.2,2658.5,2.4696]
["bitfinex","ETHUSD",1724156021391,3.7606,2659.2,2658.5,3.01656]
["bitfinex","ETHUSD",1724156021897,3.7606,2659.2,2658.6,3.76129]
["bitfinex","ETHUSD",1724156022052,3.76039,2659.3,2658.7,3.76116]
["bitfinex","ETHUSD",1724156022248,0.55,2659.2,2658.7,3.76116]
["bitfinex","ETHUSD",1724156023352,4.31055,2659.2,2658.6,3.76129]
["bitfinex","ETHUSD",1724156023553,4.31055,2659.2,2658.6,3.76128]
["bitfinex","ETHUSD",1724156023779,4.31055,2659.2,2658.6,7.52257]
["bitfinex","ETHUSD",1724156023949,4.31055,2659.2,2658.6,3.76128]
["bitfinex","ETHUSD",1724156024152,3.76088,2659.0,2658.4,3.76164]
["bitfinex","ETHUSD",1724156024578,3.7607,2659.1,2658.2,18.53783]
["bitfinex","ETHUSD",1724156024755,4.31062,2659.2,2658.4,3.76165]
["bitfinex","ETHUSD",1724156024756,3.76082,2659.0,2658.4,3.76165]
["bitfinex","ETHUSD",1724156025774,3.76082,2659.0,2658.5,3.76149]
["bitfinex","ETHUSD",1724156025981,7.52173,2659.0,2658.3,3.76171]
["bitfinex","ETHUSD",1724156026183,3.76131,2658.7,2658.1,3.76205]
["bitfinex","ETHUSD",1724156026497,7.52268,2658.7,2658.0,7.52425]
["bitfinex","ETHUSD",1724156026697,2.3979,2659.0,2658.0,7.52425]
["bitfinex","ETHUSD",1724156026698,3.76158,2658.5,2658.0,1.8514872]
["bitfinex","ETHUSD",1724156027059,3.76158,2658.5,2657.9,6.09808]
["bitfinex","ETHUSD",1724156027262,3.76158,2658.5,2657.9,9.86038]
["bitfinex","ETHUSD",1724156027477,3.76158,2658.5,2657.9,6.09808]
["bitfinex","ETHUSD",1724156027677,2.4811,2658.5,2657.9,3.76228]
["bitfinex","ETHUSD",1724156028390,3.76167,2658.4,2657.8,3.76247]
["bitfinex","ETHUSD",1724156028604,3.76167,2658.4,2657.8,4.735788]
["bitfinex","ETHUSD",1724156028908,3.76167,2658.4,2657.9,3.76235]
["bitfinex","ETHUSD",1724156030494,2.4811,2658.5,2657.9,3.76235]
["bitfinex","ETHUSD",1724156031216,6.24268,2658.5,2657.9,3.76235]
["bitfinex","ETHUSD",1724156031370,3.76166,2658.4,2657.7,3.76257]
["bitfinex","ETHUSD",1724156031571,3.7618,2658.3,2657.7,3.76252]
["bitfinex","ETHUSD",1724156031771,3.7618,2658.3,2657.8,3.76249]
["bitfinex","ETHUSD",1724156032313,3.76194,2658.2,2657.7,0.919462]
["bitfinex","ETHUSD",1724156032610,3.76194,2658.2,2657.6,3.76265]
["bitfinex","ETHUSD",1724156032969,1.96469165,2658.7,2657.9,3.7623]
["bitfinex","ETHUSD",1724156033172,4.72570979,2658.6,2658.1,3.76207]
["bitfinex","ETHUSD",1724156033498,3.76128,2658.7,2658.1,3.76207]
["bitfinex","ETHUSD",1724156033672,3.76096,2658.9,2658.3,3.76172]
["bitfinex","ETHUSD",1724156033966,0.61499303,2659.0,2658.5,3.76143]
["bitfinex","ETHUSD",1724156034169,0.61499303,2659.0,2658.5,7.52285]
["bitfinex","ETHUSD",1724156034170,0.41418949,2658.9,2658.5,7.52285]
["bitfinex","ETHUSD",1724156034385,0.61499303,2659.0,2658.5,3.76142]
["bitfinex","ETHUSD",1724156034587,0.41417109,2658.9,2658.5,3.76142]
["bitfinex","ETHUSD",1724156034781,0.61499303,2659.0,2658.5,3.76142]
["bitfinex","ETHUSD",1724156034984,0.41416959,2658.9,2658.3,3.7617]
["bitfinex","ETHUSD",1724156035214,0.61499303,2659.0,2658.3,3.7617]
["bitfinex","ETHUSD",1724156035379,0.41418008,2658.9,2658.5,3.7615]
["bitfinex","ETHUSD",1724156035580,0.61499303,2659.0,2658.5,3.7615]
["bitfinex","ETHUSD",1724156035803,0.4141793,2658.9,2658.5,3.7615]
["bitfinex","ETHUSD",1724156035982,0.61499303,2659.0,2658.5,3.7615]
["bitfinex","ETHUSD",1724156036173,0.41417126,2658.9,2658.5,3.7615]
["bitfinex","ETHUSD",1724156036369,0.61499303,2659.0,2658.4,3.76165]
["bitfinex","ETHUSD",1724156036615,0.41418327,2658.9,2658.4,3.76165]
["bitfinex","ETHUSD",1724156036771,0.61499303,2659.0,2658.4,3.76165]
["bitfinex","ETHUSD",1724156036969,3.76069,2659.1,2658.4,4.741725]
["bitfinex","ETHUSD",1724156038220,3.76069,2659.1,2658.6,3.76136]
["bitfinex","ETHUSD",1724156038917,3.76048,2659.3,2658.7,3.7611]
["bitfinex","ETHUSD",1724156039317,3.76048,2659.3,2658.8,3.76109]
["bitfinex","ETHUSD",1724156039799,6.22715,2659.4,2658.8,3.76109]
["bitfinex","ETHUSD",1724156041004,0.41412319,2659.3,2658.8,4.761484]
["bitfinex","ETHUSD",1724156041225,6.22715,2659.4,2658.8,4.761484]
["bitfinex","ETHUSD",1724156041444,9.98751,2659.4,2658.8,4.761484]
["bitfinex","ETHUSD",1724156041594,6.22715,2659.4,2658.8,4.761484]
["bitfinex","ETHUSD",1724156042113,6.22715,2659.4,2658.8,4.761414]
["bitfinex","ETHUSD",1724156042289,7.58706,2659.6,2658.9,0.7243014]
["bitfinex","ETHUSD",1724156042290,6.19598,2659.5,2658.9,0.7243014]
["bitfinex","ETHUSD",1724156042495,4.17442832,2659.4,2658.8,4.761384]
["bitfinex","ETHUSD",1724156042719,3.76032,2659.4,2658.8,4.761384]
["bitfinex","ETHUSD",1724156043349,3.76032,2659.4,2658.8,8.522404]
["bitfinex","ETHUSD",1724156043707,3.76032,2659.4,2658.8,4.761384]
["bitfinex","ETHUSD",1724156044104,3.75992,2659.7,2658.8,4.761384]
["bitfinex","ETHUSD",1724156044335,3.76011,2659.5,2658.9,3.76081]
["bitfinex","ETHUSD",1724156044830,3.76004,2659.6,2659.0,3.76078]
["bitfinex","ETHUSD",1724156045030,0.4140893,2659.5,2658.9,3.76081]
["bitfinex","ETHUSD",1724156045230,3.76011,2659.5,2658.9,3.76081]
["bitfinex","ETHUSD",1724156045392,3.76011,2659.5,2658.9,7.52169]
["bitfinex","ETHUSD",1724156045587,3.76011,2659.5,2658.9,4.8611784]
["bitfinex","ETHUSD",1724156045796,3.76011,2659.5,2658.9,8.6220584]
["bitfinex","ETHUSD",1724156046039,3.76011,2659.5,2658.9,4.8611784]
["bitfinex","ETHUSD",1724156046197,7.51985,2659.7,2659.1,3.76065]
["bitfinex","ETHUSD",1724156046397,0.41408197,2659.6,2659.1,3.76065]
["bitfinex","ETHUSD",1724156046712,7.51985,2659.7,2659.1,3.76065]
["bitfinex","ETHUSD",1724156046893,3.76018,2659.5,2659.1,2.4285]
["bitfinex","ETHUSD",1724156047698,3.76018,2659.5,2658.9,4.8612484]
["bitfinex","ETHUSD",1724156048198,0.41410175,2659.4,2658.9,4.8612484]
["bitfinex","ETHUSD",1724156048512,3.76018,2659.5,2658.9,4.8612484]
["bitfinex","ETHUSD",1724156049109,3.75999,2659.6,2659.1,2.4108]
["bitfinex","ETHUSD",1724156049311,3.75983,2659.7,2659.2,0.617152]
["bitfinex","ETHUSD",1724156049536,0.41406295,2659.6,2659.2,4.377672]
["bitfinex","ETHUSD",1724156049727,3.75983,2659.7,2659.2,4.377672]
["bitfinex","ETHUSD",1724156049928,3.75983,2659.7,2659.2,0.617152]
["bitfinex","ETHUSD",1724156049929,0.41405762,2659.6,2659.2,0.617152]
["bitfinex","ETHUSD",1724156050114,3.75996,2659.6,2659.2,0.617152]
["bitfinex","ETHUSD",1724156051229,0.41406682,2659.5,2659.1,2.4108]
["bitfinex","ETHUSD",1724156051433,3.75996,2659.6,2659.1,2.4108]
["bitfinex","ETHUSD",1724156051626,3.76025,2659.4,2658.8,7.242764]
["bitfinex","ETHUSD",1724156051942,4.17453343,2659.3,2658.8,3.481794]
["bitfinex","ETHUSD",1724156052153,3.7604,2659.3,2658.8,3.481794]
["bitfinex","ETHUSD",1724156052916,0.41411354,2659.2,2658.8,3.481794]
["bitfinex","ETHUSD",1724156053156,3.7604,2659.3,2658.8,3.481794]
["bitfinex","ETHUSD",1724156053367,4.17465365,2659.2,2658.8,3.481794]
["bitfinex","ETHUSD",1724156053656,4.17465365,2659.2,2658.8,2.4814]
["bitfinex","ETHUSD",1724156053657,3.76054,2659.2,2658.8,2.4814]
["bitfinex","ETHUSD",1724156053860,3.76069,2659.1,2658.6,11.07128]
["bitfinex","ETHUSD",1724156054064,3.76085,2659.0,2658.5,2.4987]
["bitfinex","ETHUSD",1724156054264,3.76102,2658.9,2658.5,2.4987]
["bitfinex","ETHUSD",1724156054447,3.76082,2659.0,2658.5,2.4987]
["bitfinex","ETHUSD",1724156054648,0.41416746,2658.9,2658.5,2.4987]
["bitfinex","ETHUSD",1724156054849,0.41416746,2658.9,2658.1,19.75]
["bitfinex","ETHUSD",1724156054850,3.76132,2658.7,2658.1,6.17927]
["bitfinex","ETHUSD",1724156055051,0.41418272,2658.6,2658.2,1.348927]
["bitfinex","ETHUSD",1724156055362,4.35833043,2659.0,2658.2,5.110787]
["bitfinex","ETHUSD",1724156055363,3.76116,2658.8,2658.2,5.110787]
["bitfinex","ETHUSD",1724156055548,0.41419304,2658.7,2658.2,5.110787]
["bitfinex","ETHUSD",1724156055911,3.76116,2658.8,2658.2,5.110787]
["bitfinex","ETHUSD",1724156056037,0.41418931,2658.7,2658.3,1.1290057]
["bitfinex","ETHUSD",1724156056370,3.76096,2658.9,2658.3,4.8907857]
["bitfinex","ETHUSD",1724156056538,0.41418459,2658.8,2658.3,4.8907857]
["bitfinex","ETHUSD",1724156056722,0.41418779,2658.7,2658.3,4.8907857]
["bitfinex","ETHUSD",1724156056921,3.7611,2658.8,2658.3,4.8907857]
["bitfinex","ETHUSD",1724156057174,0.41418979,2658.7,2658.3,4.8907857]
["bitfinex","ETHUSD",1724156057337,3.7611,2658.8,2658.3,4.8907857]
["bitfinex","ETHUSD",1724156057538,0.41418832,2658.7,2658.3,4.8907857]
["bitfinex","ETHUSD",1724156057770,3.7611,2658.8,2658.3,4.8907857]
["bitfinex","ETHUSD",1724156057974,0.41418833,2658.7,2658.4,4.38555127]
["bitfinex","ETHUSD",1724156058261,3.7609,2659.0,2658.4,7.52316]
["bitfinex","ETHUSD",1724156058467,0.4141773,2658.9,2658.4,3.76158]
["bitfinex","ETHUSD",1724156058777,0.4141773,2658.8,2658.5,3.76151]
["bitfinex","ETHUSD",1724156058943,3.7609,2659.0,2658.5,3.76151]
["bitfinex","ETHUSD",1724156059142,0.41416443,2658.9,2658.5,3.76151]
["bitfinex","ETHUSD",1724156059347,0.41416443,2658.8,2658.4,3.76164]
["bitfinex","ETHUSD",1724156059549,3.7609,2659.0,2658.4,4.76178127]
["bitfinex","ETHUSD",1724156059868,0.41417018,2658.9,2658.4,4.76173127]
["bitfinex","ETHUSD",1724156060059,0.41417018,2658.8,2658.4,4.76173127]
["bitfinex","ETHUSD",1724156060257,3.7609,2659.0,2658.4,4.76172127]
["bitfinex","ETHUSD",1724156060458,0.41416764,2658.9,2658.4,4.76172127]
["bitfinex","ETHUSD",1724156060659,0.41416764,2658.8,2658.4,4.76172127]
["bitfinex","ETHUSD",1724156061060,0.41416764,2658.8,2658.4,4.76171127]
["bitfinex","ETHUSD",1724156061263,3.76083,2659.0,2658.5,0.47617113]
["bitfinex","ETHUSD",1724156061484,0.41416532,2658.9,2658.5,0.47617113]
["bitfinex","ETHUSD",1724156061648,0.41416532,2658.8,2658.5,0.47617113]
["bitfinex","ETHUSD",1724156061983,3.76073,2659.1,2658.5,4.23756113]
["bitfinex","ETHUSD",1724156062185,0.41416929,2659.0,2658.5,6.54106113]
["bitfinex","ETHUSD",1724156062381,0.41416929,2658.9,2658.5,6.54106113]
["bitfinex","ETHUSD",1724156062551,0.41416929,2658.8,2658.5,6.54106113]
["bitfinex","ETHUSD",1724156062759,3.76073,2659.1,2658.5,6.54106113]
["bitfinex","ETHUSD",1724156063069,0.41416535,2659.0,2658.5,6.54106113]
["bitfinex","ETHUSD",1724156063265,0.41416535,2658.9,2658.5,6.54106113]
["bitfinex","ETHUSD",1724156063519,0.41416535,2658.8,2658.5,6.54106113]
["bitfinex","ETHUSD",1724156063720,5.72646043,2659.1,2658.5,6.54106113]
["bitfinex","ETHUSD",1724156063927,0.41416306,2659.0,2658.5,6.54106113]
["bitfinex","ETHUSD",1724156064434,5.72646043,2659.1,2658.5,6.54106113]
["bitfinex","ETHUSD",1724156064435,0.41416876,2658.9,2658.5,6.54106113]
["bitfinex","ETHUSD",1724156064741,5.72646043,2659.1,2658.5,6.54106113]
["bitfinex","ETHUSD",1724156064925,0.41416879,2659.0,2658.5,6.54106113]
["bitfinex","ETHUSD",1724156065127,0.41416879,2658.9,2658.5,6.54106113]
["bitfinex","ETHUSD",1724156065309,0.41416879,2658.8,2658.5,6.54106113]
["bitfinex","ETHUSD",1724156065637,3.76073,2659.1,2658.5,6.54106113]
["bitfinex","ETHUSD",1724156065840,0.41416453,2659.0,2658.6,4.79157211]
["bitfinex","ETHUSD",1724156066136,0.41416453,2658.9,2658.6,3.76131]
["bitfinex","ETHUSD",1724156066342,5.72983537,2659.2,2658.6,3.76131]
["bitfinex","ETHUSD",1724156066642,0.41414787,2659.1,2658.6,3.76131]
["bitfinex","ETHUSD",1724156066849,0.41414787,2659.0,2658.5,6.54106113]
["bitfinex","ETHUSD",1724156067001,0.41414787,2659.0,2658.5,10.30251113]
["bitfinex","ETHUSD",1724156067202,0.41414787,2659.0,2658.6,3.76135]
["bitfinex","ETHUSD",1724156068304,3.76068,2659.1,2658.6,3.76135]
["bitfinex","ETHUSD",1724156068505,0.41415804,2659.0,2658.6,4.79159111]
["bitfinex","ETHUSD",1724156068749,0.41415804,2658.9,2658.6,1.03024111]
["bitfinex","ETHUSD",1724156068909,0.4141591,2658.8,2658.5,6.54117113]
["bitfinex","ETHUSD",1724156069253,3.76096,2658.9,2658.5,0.47617113]
["bitfinex","ETHUSD",1724156069421,0.4141772,2658.8,2658.4,3.76165]
["bitfinex","ETHUSD",1724156069761,0.41419102,2658.7,2658.4,3.76165]
["bitfinex","ETHUSD",1724156069905,3.76096,2658.9,2658.4,3.76165]
["bitfinex","ETHUSD",1724156070105,0.41418635,2658.8,2658.4,3.76165]
["bitfinex","ETHUSD",1724156070417,0.41418635,2658.7,2658.4,4.8969637]
["bitfinex","ETHUSD",1724156070749,3.76096,2658.9,2658.4,4.8969637]
["bitfinex","ETHUSD",1724156070902,0.41416834,2658.8,2658.4,4.8969637]
["bitfinex","ETHUSD",1724156071152,3.76096,2658.9,2658.4,4.8969637]
["bitfinex","ETHUSD",1724156071391,0.41416719,2658.8,2658.4,8.6585537]
["bitfinex","ETHUSD",1724156071593,3.76082,2659.0,2658.5,0.86585537]
["bitfinex","ETHUSD",1724156071800,0.41416267,2658.9,2658.5,0.86585537]
["bitfinex","ETHUSD",1724156072092,0.41416267,2658.8,2658.2,3.829627]
["bitfinex","ETHUSD",1724156072255,3.76082,2659.0,2658.4,3.76157]
["bitfinex","ETHUSD",1724156072452,0.41416222,2658.9,2658.4,3.76157]
["bitfinex","ETHUSD",1724156072774,0.41416222,2658.8,2658.6,3.76131]
["bitfinex","ETHUSD",1724156072977,3.7606,2659.2,2658.6,3.76129]
["bitfinex","ETHUSD",1724156073193,0.41414153,2659.1,2658.6,3.76129]
["bitfinex","ETHUSD",1724156073530,0.41414153,2659.0,2658.4,1.1353037]
["bitfinex","ETHUSD",1724156073677,1.96951976,2659.7,2659.2,3.76045]
["bitfinex","ETHUSD",1724156073860,0.41406588,2659.6,2659.3,6.02843]
["bitfinex","ETHUSD",1724156074062,3.75967,2659.9,2659.3,6.02843]
["bitfinex","ETHUSD",1724156074063,5.72914976,2659.9,2659.3,6.02843]
["bitfinex","ETHUSD",1724156074362,0.98695377,2659.8,2659.3,6.02843]
["bitfinex","ETHUSD",1724156074594,0.41403879,2659.7,2659.3,6.02843]
["bitfinex","ETHUSD",1724156074902,0.41403879,2659.6,2659.3,6.02843]
["bitfinex","ETHUSD",1724156075059,0.57291498,2659.8,2659.3,6.02843]
["bitfinex","ETHUSD",1724156075397,0.41403803,2659.7,2659.4,3.76024]
["bitfinex","ETHUSD",1724156075606,1.96951976,2660.1,2659.6,3.75995]
["bitfinex","ETHUSD",1724156075759,0.41401018,2660.0,2659.6,3.75995]
["bitfinex","ETHUSD",1724156075956,0.41401018,2659.9,2659.7,6.22894]
["bitfinex","ETHUSD",1724156076163,1.96951976,2660.3,2659.7,6.22894]
["bitfinex","ETHUSD",1724156076164,1.96951976,2660.3,2659.8,3.75959]
["bitfinex","ETHUSD",1724156076472,0.41397898,2660.2,2659.7,6.22894]
["bitfinex","ETHUSD",1724156076670,0.41397898,2660.1,2659.7,3.75969]
["bitfinex","ETHUSD",1724156076873,0.41397898,2660.0,2659.8,3.75966]
["bitfinex","ETHUSD",1724156077082,0.375905,2660.2,2659.9,3.75946]
["bitfinex","ETHUSD",1724156077304,0.4139605,2660.1,2659.9,3.75946]
["bitfinex","ETHUSD",1724156077607,3.75883,2660.4,2659.7,3.75968]
["bitfinex","ETHUSD",1724156077755,1.36266565,2660.3,2659.7,3.75968]
["bitfinex","ETHUSD",1724156077961,0.41395767,2660.2,2659.7,3.75968]
["bitfinex","ETHUSD",1724156078455,0.94870798,2660.3,2659.8,3.75956]
["bitfinex","ETHUSD",1724156078658,0.41395835,2660.2,2659.8,3.75956]
["bitfinex","ETHUSD",1724156078859,0.41395835,2660.2,2659.6,2.4692]
["bitfinex","ETHUSD",1724156078860,0.41395835,2660.1,2659.6,2.4692]
["bitfinex","ETHUSD",1724156079100,4.59069618,2660.0,2659.6,2.4692]
["bitfinex","ETHUSD",1724156079274,0.41395835,2659.9,2659.4,3.76018]
["bitfinex","ETHUSD",1724156079602,4.17352835,2659.9,2659.3,6.0366]
["bitfinex","ETHUSD",1724156079770,4.17367835,2659.8,2659.3,2.2763]
["bitfinex","ETHUSD",1724156079971,1.20735284,2659.7,2659.2,3.76052]
["bitfinex","ETHUSD",1724156080207,4.55316484,2659.7,2659.1,6.03697]
["bitfinex","ETHUSD",1724156081006,4.55316484,2659.7,2659.1,2.2763]
["bitfinex","ETHUSD",1724156081207,3.76012,2659.5,2658.9,11.07087]
["bitfinex","ETHUSD",1724156081361,7.5198,2659.7,2659.0,3.76077]
["bitfinex","ETHUSD",1724156081566,0.41405685,2659.6,2659.0,3.76072]
["bitfinex","ETHUSD",1724156081776,0.75198,2659.6,2659.0,3.76072]
["bitfinex","ETHUSD",1724156081973,0.41406926,2659.5,2659.0,3.76072]
["bitfinex","ETHUSD",1724156082294,4.51196,2659.6,2659.0,3.76072]
["bitfinex","ETHUSD",1724156082535,1.24124205,2659.5,2659.0,3.76072]
["bitfinex","ETHUSD",1724156082843,4.58731,2659.5,2659.0,3.76072]
["bitfinex","ETHUSD",1724156083813,8.41663743,2660.0,2658.9,3.76085]
["bitfinex","ETHUSD",1724156084051,3.76009,2659.6,2658.9,3.76085]
["bitfinex","ETHUSD",1724156084337,1.9675796,2659.8,2658.8,6.01237]
["bitfinex","ETHUSD",1724156084338,0.41407122,2659.5,2659.0,3.76077]
["bitfinex","ETHUSD",1724156084537,3.75977,2659.8,2659.2,3.76052]
["bitfinex","ETHUSD",1724156084723,0.9867869,2659.7,2659.2,3.76052]
["bitfinex","ETHUSD",1724156084901,0.41405194,2659.6,2659.2,7.52096]
["bitfinex","ETHUSD",1724156085096,0.57273496,2659.7,2659.1,3.76063]
["bitfinex","ETHUSD",1724156085301,0.41405399,2659.6,2659.1,3.76063]
["bitfinex","ETHUSD",1724156085515,4.33262496,2659.7,2659.1,3.76063]
["bitfinex","ETHUSD",1724156085717,1.22329462,2659.6,2659.0,7.52147]
["bitfinex","ETHUSD",1724156086040,0.41405874,2659.5,2659.0,3.76073]
["bitfinex","ETHUSD",1724156086342,4.5692095,2659.6,2659.0,3.76073]
["bitfinex","ETHUSD",1724156086638,0.41406681,2659.5,2659.0,3.76073]
["bitfinex","ETHUSD",1724156086839,4.5692095,2659.6,2659.0,3.76073]
["bitfinex","ETHUSD",1724156087142,0.92826485,2659.5,2659.0,3.76073]
["bitfinex","ETHUSD",1724156087340,0.51419445,2659.5,2659.0,3.76073]
["bitfinex","ETHUSD",1724156089042,0.51419445,2659.5,2659.0,7.52147]
["bitfinex","ETHUSD",1724156089546,3.75997,2659.6,2659.1,3.76065]
["bitfinex","ETHUSD",1724156089899,0.57273496,2659.7,2659.1,3.76065]
["bitfinex","ETHUSD",1724156090124,0.41405355,2659.6,2659.1,3.76065]
["bitfinex","ETHUSD",1724156090319,0.57273496,2659.7,2659.1,3.76065]
["bitfinex","ETHUSD",1724156090519,0.41405842,2659.6,2659.1,3.76065]
["bitfinex","ETHUSD",1724156090743,4.33256496,2659.7,2659.1,3.76065]
["bitfinex","ETHUSD",1724156090948,1.22329111,2659.6,2659.1,3.76065]
["bitfinex","ETHUSD",1724156091146,0.8092315,2659.6,2659.1,3.76065]
["bitfinex","ETHUSD",1724156094258,0.8092315,2659.6,2659.2,3.76041]
["bitfinex","ETHUSD",1724156094615,7.51951,2659.8,2659.2,3.76041]
["bitfinex","ETHUSD",1724156094963,0.41405711,2659.7,2659.2,3.76041]
["bitfinex","ETHUSD",1724156095153,0.41405711,2659.6,2659.2,3.76041]
["bitfinex","ETHUSD",1724156095331,3.75996,2659.6,2659.0,7.52137]
["bitfinex","ETHUSD",1724156095540,0.41406313,2659.5,2659.0,7.52137]
["bitfinex","ETHUSD",1724156095755,3.75996,2659.6,2659.0,7.52137]
["bitfinex","ETHUSD",1724156096068,3.75996,2659.6,2659.0,3.76067]
["bitfinex","ETHUSD",1724156096069,3.7601,2659.5,2659.0,3.76067]
["bitfinex","ETHUSD",1724156097578,4.511941,2659.6,2659.0,3.76067]
["bitfinex","ETHUSD",1724156097769,0.41406288,2659.5,2659.1,3.76066]
["bitfinex","ETHUSD",1724156098072,3.75997,2659.6,2659.1,3.76066]
["bitfinex","ETHUSD",1724156098271,0.36406517,2659.5,2659.1,3.76066]
["bitfinex","ETHUSD",1724156098566,3.75997,2659.6,2659.0,3.7608]
["bitfinex","ETHUSD",1724156098567,7.52002,2659.6,2659.0,3.7608]
["bitfinex","ETHUSD",1724156098771,7.52002,2659.6,2659.0,3.76072]
["bitfinex","ETHUSD",1724156098954,7.52002,2659.6,2658.8,6.01243]
["bitfinex","ETHUSD",1724156099122,7.52002,2659.6,2658.9,3.76086]
["bitfinex","ETHUSD",1724156099123,3.76018,2659.5,2658.9,3.76086]
["bitfinex","ETHUSD",1724156099554,3.76034,2659.4,2658.8,9.77342]
["bitfinex","ETHUSD",1724156099751,3.76034,2659.4,2658.8,6.01239]
["bitfinex","ETHUSD",1724156099968,3.76034,2659.4,2658.9,3.76094]
["bitfinex","ETHUSD",1724156100331,4.745415,2659.5,2658.9,3.76094]
["bitfinex","ETHUSD",1724156101625,3.76039,2659.3,2658.8,6.01239]
["bitfinex","ETHUSD",1724156101820,3.76039,2659.3,2658.7,7.31]
["bitfinex","ETHUSD",1724156102079,3.76074,2659.1,2658.7,7.31]
["bitfinex","ETHUSD",1724156102380,3.76064,2659.2,2658.6,3.76135]
["bitfinex","ETHUSD",1724156102583,4.24508865,2659.2,2658.6,3.76135]
["bitfinex","ETHUSD",1724156103168,4.24504865,2659.2,2658.6,3.76131]
["bitfinex","ETHUSD",1724156103375,3.76067,2659.1,2658.6,3.76131]
["bitfinex","ETHUSD",1724156103692,10.32436865,2659.2,2658.6,3.76131]
["bitfinex","ETHUSD",1724156103827,1.22915388,2659.1,2658.6,3.76131]
["bitfinex","ETHUSD",1724156104243,4.98988388,2659.1,2658.5,6.02501]
["bitfinex","ETHUSD",1724156104460,3.76081,2659.0,2658.5,3.76151]
["bitfinex","ETHUSD",1724156104990,3.76081,2659.0,2658.4,3.76155]
["bitfinex","ETHUSD",1724156105127,5.11289827,2659.0,2658.4,3.76155]
["bitfinex","ETHUSD",1724156105753,3.76097,2658.9,2658.4,3.76155]
["bitfinex","ETHUSD",1724156106034,3.76097,2658.9,2658.2,3.829527]
["bitfinex","ETHUSD",1724156106035,3.76123,2658.7,2658.2,3.76186]
["bitfinex","ETHUSD",1724156106354,3.76123,2658.7,2658.1,3.76201]
["bitfinex","ETHUSD",1724156106758,3.76144,2658.6,2658.0,6.01459]
["bitfinex","ETHUSD",1724156106940,7.52344,2658.4,2657.8,3.76247]
["bitfinex","ETHUSD",1724156107141,7.52344,2658.4,2657.7,2.2525]
["bitfinex","ETHUSD",1724156107142,6.02536,2658.4,2657.7,2.2525]
["bitfinex","ETHUSD",1724156107342,6.02536,2658.4,2657.6,3.76269]
["bitfinex","ETHUSD",1724156107343,3.76198,2658.2,2657.6,3.76269]
["bitfinex","ETHUSD",1724156107655,0.376198,2658.1,2657.6,3.76269]
["bitfinex","ETHUSD",1724156107969,4.138288,2658.1,2657.4,6.01544]
["bitfinex","ETHUSD",1724156108164,4.138288,2658.1,2657.5,3.76291]
["bitfinex","ETHUSD",1724156108468,4.138288,2658.1,2657.4,2.2525]
["bitfinex","ETHUSD",1724156108469,3.76233,2658.0,2657.4,2.2525]
["bitfinex","ETHUSD",1724156108652,4.1761588,2658.0,2657.4,2.2525]
["bitfinex","ETHUSD",1724156108890,4.1761588,2658.0,2657.4,6.01556]
["bitfinex","ETHUSD",1724156110175,4.1761588,2658.0,2657.4,9.77862]
["bitfinex","ETHUSD",1724156110376,4.1761588,2658.0,2657.4,6.01556]
["bitfinex","ETHUSD",1724156110670,3.76199,2658.2,2657.4,6.01549]
["bitfinex","ETHUSD",1724156111008,6.02538,2658.4,2657.8,3.76247]
["bitfinex","ETHUSD",1724156111212,3.76181,2658.3,2657.6,3.76269]
["bitfinex","ETHUSD",1724156111370,4.364348,2658.3,2657.6,7.5254]
["bitfinex","ETHUSD",1724156111736,4.364348,2658.3,2657.6,7.52541]
["bitfinex","ETHUSD",1724156112381,3.76195,2658.2,2657.6,3.76269]
["bitfinex","ETHUSD",1724156112577,3.76216,2658.1,2657.4,6.01549]
["bitfinex","ETHUSD",1724156112780,6.449156,2658.0,2657.3,3.76311]
["bitfinex","ETHUSD",1724156113179,3.76252,2657.8,2657.2,6.18318]
["bitfinex","ETHUSD",1724156113379,6.449156,2658.0,2657.2,6.18318]
["bitfinex","ETHUSD",1724156113578,3.7624,2657.9,2657.3,3.76321]
["bitfinex","ETHUSD",1724156113816,6.449156,2658.0,2657.0,14.07352]
["bitfinex","ETHUSD",1724156113817,0.98040329,2657.8,2657.0,14.07352]
["bitfinex","ETHUSD",1724156114025,3.76286,2657.6,2657.0,3.76352]
["bitfinex","ETHUSD",1724156114202,3.76316,2657.4,2656.8,3.76383]
["bitfinex","ETHUSD",1724156114606,3.76323,2657.3,2656.7,7.31]
["bitfinex","ETHUSD",1724156114805,3.76323,2657.3,2656.7,11.07406]
["bitfinex","ETHUSD",1724156114806,2.3679,2657.3,2656.7,11.07406]
["bitfinex","ETHUSD",1724156115279,6.13112,2657.3,2656.7,11.07406]
["bitfinex","ETHUSD",1724156116025,6.13112,2657.3,2656.8,7.52775]
["bitfinex","ETHUSD",1724156116026,2.3679,2657.3,2656.8,7.52775]
["bitfinex","ETHUSD",1724156116231,2.3679,2657.3,2656.8,7.52768]
["bitfinex","ETHUSD",1724156116441,2.3679,2657.3,2656.9,3.76374]
["bitfinex","ETHUSD",1724156116647,0.376316,2657.4,2656.9,3.76374]
["bitfinex","ETHUSD",1724156117440,4.139406,2657.4,2656.8,4.24401998]
["bitfinex","ETHUSD",1724156117740,4.139406,2657.4,2656.8,7.52767]
["bitfinex","ETHUSD",1724156117924,4.139406,2657.4,2656.8,3.76383]
["bitfinex","ETHUSD",1724156120908,0.376316,2657.4,2656.8,3.76383]
["bitfinex","ETHUSD",1724156121114,6.15354,2657.5,2656.9,3.76366]
["bitfinex","ETHUSD",1724156121331,2.3906,2657.5,2657.0,3.76355]
["bitfinex","ETHUSD",1724156121501,6.15356,2657.5,2657.0,3.76355]
["bitfinex","ETHUSD",1724156123298,9.92297,2657.7,2657.1,3.76342]
["bitfinex","ETHUSD",1724156123497,1.14533733,2657.6,2657.1,3.76342]
["bitfinex","ETHUSD",1724156123840,1.14533733,2657.6,2656.8,3.7639]
["bitfinex","ETHUSD",1724156124157,3.76316,2657.4,2656.8,3.76378]
["bitfinex","ETHUSD",1724156124351,3.20302,2657.3,2656.8,3.76378]
["bitfinex","ETHUSD",1724156125188,3.20302,2657.3,2656.8,7.5276]
["bitfinex","ETHUSD",1724156126042,3.20302,2657.3,2656.9,3.76377]
["bitfinex","ETHUSD",1724156126358,0.75262,2657.3,2657.0,7.52712]
["bitfinex","ETHUSD",1724156126540,2.29,2658.1,2657.5,3.76285]
["bitfinex","ETHUSD",1724156126743,2.29,2658.1,2657.7,3.76261]
["bitfinex","ETHUSD",1724156128091,2.443,2658.4,2657.9,3.76234]
["bitfinex","ETHUSD",1724156129178,6.20469,2658.4,2657.7,3.76254]
["bitfinex","ETHUSD",1724156129374,3.76196,2658.2,2657.5,7.52568]
["bitfinex","ETHUSD",1724156129777,3.76196,2658.2,2657.5,3.76279]
["bitfinex","ETHUSD",1724156129982,3.76209,2658.1,2657.5,3.76279]
["bitfinex","ETHUSD",1724156130573,3.76209,2658.1,2657.3,3.76312]
["bitfinex","ETHUSD",1724156130770,3.76238,2657.9,2657.3,3.76312]
["bitfinex","ETHUSD",1724156130977,2.4392,2658.0,2657.4,3.76297]
["bitfinex","ETHUSD",1724156131271,3.76224,2658.0,2657.4,3.76297]
["bitfinex","ETHUSD",1724156131697,3.76209,2658.1,2657.4,7.52595]
["bitfinex","ETHUSD",1724156131867,3.76209,2658.1,2657.5,3.76291]
["bitfinex","ETHUSD",1724156132303,2.4392,2658.2,2657.5,4.515498]
["bitfinex","ETHUSD",1724156132618,3.76188,2658.3,2657.7,3.76262]
["bitfinex","ETHUSD",1724156132765,3.76188,2658.3,2657.7,3.76257]
["bitfinex","ETHUSD",1724156133274,6.07036,2658.4,2657.8,3.76242]
["bitfinex","ETHUSD",1724156133510,0.55,2658.3,2657.8,3.76242]
["bitfinex","ETHUSD",1724156134109,4.31182,2658.3,2657.7,3.76255]
["bitfinex","ETHUSD",1724156135218,2.3087,2658.4,2657.9,3.76234]
["bitfinex","ETHUSD",1724156135680,6.07038,2658.4,2657.9,3.76234]
["bitfinex","ETHUSD",1724156136026,6.07038,2658.4,2657.7,4.378595]
["bitfinex","ETHUSD",1724156136027,3.7618,2658.3,2657.7,4.378595]
["bitfinex","ETHUSD",1724156136177,3.7618,2658.3,2657.7,3.76254]
["bitfinex","ETHUSD",1724156136519,3.7618,2658.3,2657.7,7.5251]
["bitfinex","ETHUSD",1724156136894,3.7618,2658.3,2657.7,3.76254]
["bitfinex","ETHUSD",1724156137299,3.7618,2658.3,2657.7,7.52511]
["bitfinex","ETHUSD",1724156137512,3.7618,2658.3,2657.7,3.76254]
["bitfinex","ETHUSD",1724156137907,3.7618,2658.3,2657.7,7.52512]
["bitfinex","ETHUSD",1724156138290,3.7618,2658.3,2657.7,7.52509]
["bitfinex","ETHUSD",1724156138493,3.7618,2658.3,2657.7,3.76254]
["bitfinex","ETHUSD",1724156138826,4.783278,2658.3,2657.7,3.76254]
["bitfinex","ETHUSD",1724156139086,4.14428,2658.5,2657.8,6.13528]
["bitfinex","ETHUSD",1724156139285,3.76158,2658.5,2658.0,3.76214]
["bitfinex","ETHUSD",1724156139585,3.76158,2658.5,2657.8,3.76237]
["bitfinex","ETHUSD",1724156139879,3.7618,2658.3,2657.8,3.76237]
["bitfinex","ETHUSD",1724156140074,3.76209,2658.1,2657.5,6.05611]
["bitfinex","ETHUSD",1724156140250,0.55,2658.0,2657.5,6.05611]
["bitfinex","ETHUSD",1724156140575,0.55,2658.0,2657.5,3.76281]
["bitfinex","ETHUSD",1724156140944,4.31223,2658.0,2657.5,3.76281]
["bitfinex","ETHUSD",1724156141680,3.76243,2657.9,2657.3,6.05649]
["bitfinex","ETHUSD",1724156141983,4.6075169,2657.9,2657.3,6.05649]
["bitfinex","ETHUSD",1724156142164,4.6075169,2657.9,2657.1,3.0]
["bitfinex","ETHUSD",1724156142165,6.24335,2657.7,2657.1,3.7635]
["bitfinex","ETHUSD",1724156142366,6.24335,2657.7,2657.2,3.76335]
["bitfinex","ETHUSD",1724156142367,0.55,2657.6,2657.2,3.76335]
["bitfinex","ETHUSD",1724156142682,0.55,2657.6,2657.3,3.76321]
["bitfinex","ETHUSD",1724156142890,6.07992,2658.0,2657.0,6.05691]
["bitfinex","ETHUSD",1724156143043,0.55,2657.9,2657.4,3.76299]
["bitfinex","ETHUSD",1724156143468,4.31246,2657.9,2657.3,3.76321]
["bitfinex","ETHUSD",1724156144254,3.7626,2657.8,2657.2,3.76327]
["bitfinex","ETHUSD",1724156144584,0.55,2657.7,2657.3,7.52634]
["bitfinex","ETHUSD",1724156144748,0.55,2657.7,2657.3,3.76315]
["bitfinex","ETHUSD",1724156144949,2.3176,2658.0,2657.5,3.76284]
["bitfinex","ETHUSD",1724156145140,6.07995,2658.0,2657.4,3.76301]
["bitfinex","ETHUSD",1724156145345,1.5718269,2657.9,2657.4,3.76301]
["bitfinex","ETHUSD",1724156145584,2.3176,2658.0,2657.5,3.76291]
["bitfinex","ETHUSD",1724156145888,0.55,2657.9,2657.4,7.526]
["bitfinex","ETHUSD",1724156146253,0.55,2657.9,2657.4,3.76299]
["bitfinex","ETHUSD",1724156146952,0.55,2657.9,2657.4,7.52599]
["bitfinex","ETHUSD",1724156147154,0.55,2657.9,2657.4,3.76299]
["bitfinex","ETHUSD",1724156148459,4.3124,2657.9,2657.4,3.76299]
["bitfinex","ETHUSD",1724156148742,0.55,2657.9,2657.4,3.76299]
["bitfinex","ETHUSD",1724156148980,0.55,2657.9,2657.2,3.76326]
["bitfinex","ETHUSD",1724156149186,0.55,2657.9,2657.2,4.745278]
["bitfinex","ETHUSD",1724156149344,4.31237,2657.9,2657.4,3.76301]
["bitfinex","ETHUSD",1724156149979,0.55,2657.9,2657.4,7.52602]
["bitfinex","ETHUSD",1724156150396,0.41433048,2657.8,2657.5,3.76291]
["bitfinex","ETHUSD",1724156150602,0.55,2657.9,2657.5,3.76291]
["bitfinex","ETHUSD",1724156150798,0.41432357,2657.8,2657.4,3.76301]
["bitfinex","ETHUSD",1724156150975,0.55,2657.9,2657.4,3.76301]
["bitfinex","ETHUSD",1724156151303,0.41432834,2657.8,2657.4,3.763]
["bitfinex","ETHUSD",1724156151492,0.41432834,2657.7,2657.4,3.763]
["bitfinex","ETHUSD",1724156151668,0.55,2657.9,2657.4,3.76298]
["bitfinex","ETHUSD",1724156151870,0.4143322,2657.8,2657.4,3.76298]
["bitfinex","ETHUSD",1724156152194,0.4143322,2657.7,2657.3,3.76321]
["bitfinex","ETHUSD",1724156152382,5.0130209,2657.9,2657.3,3.76321]
["bitfinex","ETHUSD",1724156152576,0.41433905,2657.8,2657.3,3.76321]
["bitfinex","ETHUSD",1724156152776,0.41433905,2657.8,2657.2,3.76325]
["bitfinex","ETHUSD",1724156152777,0.41433905,2657.7,2657.2,3.76325]
["bitfinex","ETHUSD",1724156152966,0.96433905,2657.7,2657.2,7.52652]
["bitfinex","ETHUSD",1724156153306,0.41434046,2657.6,2657.2,7.52652]
["bitfinex","ETHUSD",1724156153514,0.55,2657.7,2657.2,7.52652]
["bitfinex","ETHUSD",1724156153820,0.41434051,2657.6,2657.2,7.52652]
["bitfinex","ETHUSD",1724156154106,0.55,2657.7,2657.2,7.52653]
["bitfinex","ETHUSD",1724156154305,0.41433936,2657.6,2657.2,3.76325]
["bitfinex","ETHUSD",1724156154460,1.42756109,2657.7,2657.2,3.76325]
["bitfinex","ETHUSD",1724156154663,0.41434161,2657.6,2657.2,3.76325]
["bitfinex","ETHUSD",1724156154864,1.42756109,2657.7,2657.2,3.76325]
["bitfinex","ETHUSD",1724156155065,1.42756109,2657.7,2657.1,3.7635]
["bitfinex","ETHUSD",1724156155066,2.88961511,2657.6,2657.1,3.7635]
["bitfinex","ETHUSD",1724156155381,0.96437368,2657.5,2657.0,3.76355]
["bitfinex","ETHUSD",1724156155580,0.41437368,2657.4,2657.0,3.76355]
["bitfinex","ETHUSD",1724156158035,0.41437368,2657.4,2657.0,7.52711]
["bitfinex","ETHUSD",1724156158181,0.41437368,2657.4,2657.0,3.76355]
["bitfinex","ETHUSD",1724156159626,0.41438641,2657.3,2657.0,3.76355]
["bitfinex","ETHUSD",1724156159811,4.31297,2657.5,2656.8,3.76382]
["bitfinex","ETHUSD",1724156159812,3.76308,2657.4,2656.8,3.76382]
["bitfinex","ETHUSD",1724156160000,0.55,2657.2,2656.8,3.76382]
["bitfinex","ETHUSD",1724156160399,0.55,2657.3,2656.8,3.76382]
["bitfinex","ETHUSD",1724156160601,0.55,2657.3,2656.8,7.52767]
["bitfinex","ETHUSD",1724156161322,0.55,2657.3,2656.8,3.76382]
["bitfinex","ETHUSD",1724156161513,0.41441162,2657.2,2656.8,7.52767]
["bitfinex","ETHUSD",1724156161711,0.55,2657.3,2656.8,7.52767]
["bitfinex","ETHUSD",1724156162040,0.41440018,2657.2,2656.7,3.76405]
["bitfinex","ETHUSD",1724156162186,0.55,2657.1,2656.7,3.76405]
["bitfinex","ETHUSD",1724156162387,0.55,2657.1,2656.6,3.7642]
["bitfinex","ETHUSD",1724156162626,0.55,2657.1,2656.7,3.76405]
["bitfinex","ETHUSD",1724156162828,0.55,2657.1,2656.7,7.5281]
["bitfinex","ETHUSD",1724156162989,0.55,2657.1,2656.7,3.76405]
["bitfinex","ETHUSD",1724156163391,0.55,2657.1,2656.7,7.52805]
["bitfinex","ETHUSD",1724156163593,0.55,2657.1,2656.7,3.764]
["bitfinex","ETHUSD",1724156164004,0.55,2657.1,2656.6,3.76417]
["bitfinex","ETHUSD",1724156164325,0.55,2657.1,2656.5,6.26204]
["bitfinex","ETHUSD",1724156164326,0.4142809,2657.0,2656.5,3.76424]
["bitfinex","ETHUSD",1724156164629,5.02447519,2657.1,2656.5,7.52847]
["bitfinex","ETHUSD",1724156164630,0.4142809,2656.9,2656.5,7.52847]
["bitfinex","ETHUSD",1724156164800,0.55,2656.8,2656.5,7.52847]
["bitfinex","ETHUSD",1724156165223,4.47447519,2657.1,2656.5,7.52851]
["bitfinex","ETHUSD",1724156165224,0.55,2657.0,2656.5,7.52851]
["bitfinex","ETHUSD",1724156165424,1.65426652,2657.0,2656.6,3.76418]
["bitfinex","ETHUSD",1724156166225,5.41791652,2657.0,2656.4,11.07442]
["bitfinex","ETHUSD",1724156166591,5.41791652,2657.0,2656.5,3.76432]
["bitfinex","ETHUSD",1724156167197,5.41791652,2657.0,2656.5,7.52864]
["bitfinex","ETHUSD",1724156167396,5.41791652,2657.0,2656.5,3.76427]
["bitfinex","ETHUSD",1724156167797,0.41422345,2656.9,2656.5,3.76427]
["bitfinex","ETHUSD",1724156168011,5.41791652,2657.0,2656.5,3.76427]
["bitfinex","ETHUSD",1724156168012,0.55,2656.8,2656.5,3.76427]
["bitfinex","ETHUSD",1724156168211,5.41791652,2657.0,2656.5,3.76427]
["bitfinex","ETHUSD",1724156168436,0.41419028,2656.9,2656.5,3.76427]
["bitfinex","ETHUSD",1724156168642,0.55,2656.8,2656.5,3.76427]
["bitfinex","ETHUSD",1724156168840,5.41791652,2657.0,2656.5,3.76427]
["bitfinex","ETHUSD",1724156169003,9.18167652,2657.0,2656.4,7.31]
["bitfinex","ETHUSD",1724156169204,9.18163652,2657.0,2656.4,11.07447]
["bitfinex","ETHUSD",1724156169405,0.77843238,2656.9,2656.4,7.31]
["bitfinex","ETHUSD",1724156169700,6.73923,2656.8,2656.3,7.52906]
["bitfinex","ETHUSD",1724156169905,6.73923,2656.8,2656.3,3.7645]
["bitfinex","ETHUSD",1724156170932,3.76429,2656.6,2656.0,7.31]
["bitfinex","ETHUSD",1724156171133,3.76429,2656.6,2656.0,11.07497]
["bitfinex","ETHUSD",1724156171304,0.55,2656.5,2656.0,11.07497]
["bitfinex","ETHUSD",1724156171997,4.31436,2656.5,2656.0,11.07497]
["bitfinex","ETHUSD",1724156172451,0.55,2656.5,2656.0,11.07497]
["bitfinex","ETHUSD",1724156172607,5.19742862,2656.5,2656.0,11.07497]
["bitfinex","ETHUSD",1724156172810,6.198,2656.4,2656.0,7.31]
["bitfinex","ETHUSD",1724156173017,0.55,2656.3,2656.0,7.31]
["bitfinex","ETHUSD",1724156175655,0.55,2656.3,2655.8,3.76524]
["bitfinex","ETHUSD",1724156175951,0.55,2656.3,2655.6,3.76551]
["bitfinex","ETHUSD",1724156176357,4.31464,2656.3,2655.7,3.76548]
["bitfinex","ETHUSD",1724156177256,4.31464,2656.3,2655.8,3.76532]
["bitfinex","ETHUSD",1724156178582,0.55,2656.3,2655.8,3.76532]
["bitfinex","ETHUSD",1724156178868,0.55,2656.3,2655.5,10.20988998]
["bitfinex","ETHUSD",1724156179013,0.55,2656.3,2656.1,3.76491]
["bitfinex","ETHUSD",1724156179430,0.55,2656.3,2656.0,3.76494]
["bitfinex","ETHUSD",1724156180120,0.55,2656.3,2656.0,7.52992]
["bitfinex","ETHUSD",1724156180321,0.55,2656.3,2655.6,4.786509]
["bitfinex","ETHUSD",1724156180524,0.55,2656.3,2655.8,3.76526]
["bitfinex","ETHUSD",1724156181140,0.55,2656.3,2655.9,3.76512]
["bitfinex","ETHUSD",1724156181571,0.55,2656.3,2656.0,3.76505]
["bitfinex","ETHUSD",1724156181739,0.55,2656.3,2656.0,3.76498]
["bitfinex","ETHUSD",1724156181945,0.55,2656.3,2656.2,3.76477]
["bitfinex","ETHUSD",1724156182142,0.55,2656.5,2656.2,3.76477]
["bitfinex","ETHUSD",1724156182347,0.55,2656.5,2656.0,4.141478]
["bitfinex","ETHUSD",1724156182348,0.55,2656.5,2656.0,7.906398]
["bitfinex","ETHUSD",1724156182540,0.55,2656.5,2656.0,4.141418]
["bitfinex","ETHUSD",1724156182944,0.55,2656.5,2656.0,3.76492]
["bitfinex","ETHUSD",1724156184167,0.55,2656.5,2656.0,7.52989]
["bitfinex","ETHUSD",1724156184970,4.31437,2656.5,2655.9,3.7652]
["bitfinex","ETHUSD",1724156185279,8.07884,2656.5,2655.9,3.7652]
["bitfinex","ETHUSD",1724156185581,0.55,2656.5,2656.1,3.76489]
["bitfinex","ETHUSD",1724156186246,0.55,2656.5,2656.0,3.76504]
["bitfinex","ETHUSD",1724156186570,0.55,2656.5,2656.1,3.76486]
["bitfinex","ETHUSD",1724156186774,6.25516,2656.9,2656.2,3.76463]
["bitfinex","ETHUSD",1724156187170,6.25516,2656.9,2656.2,7.52933]
["bitfinex","ETHUSD",1724156187171,3.76393,2656.8,2656.2,7.52933]
["bitfinex","ETHUSD",1724156187370,3.76393,2656.8,2656.2,3.76463]
["bitfinex","ETHUSD",1724156187880,6.25516,2656.9,2656.2,3.76463]
["bitfinex","ETHUSD",1724156187881,4.31408,2656.7,2656.2,3.76463]
["bitfinex","ETHUSD",1724156188386,2.4871,2656.5,2656.1,3.76487]
["bitfinex","ETHUSD",1724156188671,0.55,2656.4,2656.1,3.76487]
["bitfinex","ETHUSD",1724156189279,0.55,2656.4,2655.9,3.76506]
["bitfinex","ETHUSD",1724156190083,3.017458,2656.3,2655.8,7.31]
["bitfinex","ETHUSD",1724156190230,0.55,2656.2,2655.8,7.31]
["bitfinex","ETHUSD",1724156190860,0.55,2656.2,2655.8,11.07532]
["bitfinex","ETHUSD",1724156192136,4.31478,2656.2,2655.8,7.31]
["bitfinex","ETHUSD",1724156192336,1.6596888,2656.2,2655.8,7.31]
["bitfinex","ETHUSD",1724156193266,0.55,2656.2,2655.8,11.07534]
["bitfinex","ETHUSD",1724156193577,0.55,2656.2,2655.8,3.76534]
["bitfinex","ETHUSD",1724156193776,0.55,2656.2,2655.8,7.53058]
["bitfinex","ETHUSD",1724156194641,0.55,2656.2,2655.8,3.76524]
["bitfinex","ETHUSD",1724156194889,0.55,2656.2,2655.8,7.5305]
["bitfinex","ETHUSD",1724156195050,0.55,2656.2,2655.8,3.76524]
["bitfinex","ETHUSD",1724156195384,0.55,2656.2,2655.8,7.53051]
["bitfinex","ETHUSD",1724156195537,0.55,2656.2,2656.0,3.76497]
["bitfinex","ETHUSD",1724156195743,0.55,2656.4,2655.9,3.76508]
["bitfinex","ETHUSD",1724156195940,5.38008383,2657.3,2656.0,2.3234]
["bitfinex","ETHUSD",1724156196266,3.76358,2657.1,2656.5,3.76423]
["bitfinex","ETHUSD",1724156196439,0.41388844,2657.0,2656.5,4.74943]
["bitfinex","ETHUSD",1724156196645,3.76365,2657.0,2656.5,3.76423]
["bitfinex","ETHUSD",1724156197879,0.55,2656.9,2656.5,3.76423]
["bitfinex","ETHUSD",1724156199081,6.7454,2656.9,2656.3,3.76451]
["bitfinex","ETHUSD",1724156199253,3.76399,2656.8,2656.2,6.08807]
["bitfinex","ETHUSD",1724156199443,0.55,2656.7,2656.2,6.08807]
["bitfinex","ETHUSD",1724156199837,0.55,2656.7,2655.9,3.0]
["bitfinex","ETHUSD",1724156199838,4.3141,2656.7,2656.0,3.76504]
["bitfinex","ETHUSD",1724156200042,6.22165,2656.5,2655.9,6.0215]
["bitfinex","ETHUSD",1724156200238,6.22165,2656.5,2655.9,7.53022]
["bitfinex","ETHUSD",1724156200239,1.172165,2656.4,2655.9,7.53022]
["bitfinex","ETHUSD",1724156200490,0.55,2656.4,2655.9,3.7651]
["bitfinex","ETHUSD",1724156200778,0.55,2656.4,2655.1,3.04788964]
["bitfinex","ETHUSD",1724156200779,3.827,2656.2,2655.1,3.04788964]
["bitfinex","ETHUSD",1724156200979,7.59221,2655.9,2655.1,3.76629]
["bitfinex","ETHUSD",1724156201178,3.76548,2655.7,2655.1,3.76629]
["bitfinex","ETHUSD",1724156201381,0.55,2655.6,2655.1,3.76625]
["bitfinex","ETHUSD",1724156201883,2.4573,2656.1,2655.1,0.753277]
["bitfinex","ETHUSD",1724156202040,0.41362068,2656.0,2655.6,3.7656]
["bitfinex","ETHUSD",1724156202240,3.76472,2656.3,2655.6,3.7656]
["bitfinex","ETHUSD",1724156202241,0.55,2656.2,2655.6,3.7656]
["bitfinex","ETHUSD",1724156202491,0.4136507,2656.1,2655.6,3.7656]
["bitfinex","ETHUSD",1724156202670,0.55,2656.2,2655.6,3.7656]
["bitfinex","ETHUSD",1724156203054,3.76416,2656.7,2655.9,2.3547]
["bitfinex","ETHUSD",1724156203244,0.41369402,2656.6,2656.1,3.76477]
["bitfinex","ETHUSD",1724156203442,0.41369402,2656.5,2656.1,3.76477]
["bitfinex","ETHUSD",1724156203784,4.17814402,2656.5,2655.8,3.76522]
["bitfinex","ETHUSD",1724156203993,0.41369402,2656.4,2655.8,3.76522]
["bitfinex","ETHUSD",1724156204343,3.76478,2656.2,2655.6,6.12023]
["bitfinex","ETHUSD",1724156204544,0.4178144,2656.5,2655.6,6.12023]
["bitfinex","ETHUSD",1724156204545,4.1822544,2656.5,2655.8,3.76533]
["bitfinex","ETHUSD",1724156204751,0.4137042,2656.4,2655.9,3.76519]
["bitfinex","ETHUSD",1724156204977,0.55,2656.3,2656.0,3.76504]
["bitfinex","ETHUSD",1724156205179,0.55,2656.4,2656.0,3.76504]
["bitfinex","ETHUSD",1724156205747,0.55,2656.4,2655.8,7.53054]
["bitfinex","ETHUSD",1724156206044,4.31449,2656.4,2655.9,3.7652]
["bitfinex","ETHUSD",1724156206244,4.31449,2656.4,2655.8,8.518984]
["bitfinex","ETHUSD",1724156206474,4.31449,2656.4,2655.8,7.53046]
["bitfinex","ETHUSD",1724156206700,4.31449,2656.4,2655.9,3.76518]
["bitfinex","ETHUSD",1724156206858,0.55,2656.4,2655.9,3.76518]
["bitfinex","ETHUSD",1724156207063,4.31436,2656.5,2656.0,3.76504]
["bitfinex","ETHUSD",1724156207259,0.41368278,2656.4,2656.0,3.76504]
["bitfinex","ETHUSD",1724156207488,0.55,2656.3,2656.0,3.76504]
["bitfinex","ETHUSD",1724156207689,0.55,2656.5,2656.0,4.52553449]
["bitfinex","ETHUSD",1724156207891,0.55,2656.6,2656.0,3.76498]
["bitfinex","ETHUSD",1724156208054,0.41369111,2656.5,2656.0,3.76498]
["bitfinex","ETHUSD",1724156208257,0.55,2656.6,2656.2,3.76465]
["bitfinex","ETHUSD",1724156208455,0.4136896,2656.5,2656.3,3.76462]
["bitfinex","ETHUSD",1724156208756,0.55,2656.7,2656.2,7.52934]
["bitfinex","ETHUSD",1724156208993,0.4136877,2656.6,2656.2,3.76465]
["bitfinex","ETHUSD",1724156209293,0.4136877,2656.5,2656.2,7.52934]
["bitfinex","ETHUSD",1724156209453,0.55,2656.7,2656.3,3.76461]
["bitfinex","ETHUSD",1724156209655,0.4136678,2656.6,2656.2,7.52934]
["bitfinex","ETHUSD",1724156209860,2.3454,2656.4,2655.3,0.79148964]
["bitfinex","ETHUSD",1724156210062,2.3454,2656.4,2655.7,3.76547]
["bitfinex","ETHUSD",1724156210063,4.1783778,2656.3,2655.7,3.76547]
["bitfinex","ETHUSD",1724156210270,0.55,2656.5,2655.9,3.76506]
["bitfinex","ETHUSD",1724156210468,0.55,2656.5,2655.3,3.76602]
["bitfinex","ETHUSD",1724156210469,0.41357654,2656.4,2656.1,3.76491]
["bitfinex","ETHUSD",1724156210669,3.76423,2656.6,2656.1,3.76491]
["bitfinex","ETHUSD",1724156211010,0.41360483,2656.5,2656.0,6.16955]
["bitfinex","ETHUSD",1724156211207,0.41360483,2656.4,2656.1,3.7649]
["bitfinex","ETHUSD",1724156211407,4.31407,2656.7,2656.1,7.52974]
["bitfinex","ETHUSD",1724156211570,0.41355475,2656.6,2656.1,7.52974]
["bitfinex","ETHUSD",1724156211769,0.41355475,2656.5,2656.1,7.52974]
["bitfinex","ETHUSD",1724156212078,0.41355475,2656.4,2656.3,3.76463]
["bitfinex","ETHUSD",1724156212285,0.55,2656.7,2656.3,3.76463]
["bitfinex","ETHUSD",1724156212480,0.41366131,2656.6,2656.3,3.76463]
["bitfinex","ETHUSD",1724156212792,0.41366131,2656.6,2656.1,0.993424]
["bitfinex","ETHUSD",1724156212793,0.41366131,2656.5,2656.2,3.76477]
["bitfinex","ETHUSD",1724156213110,3.76407,2656.7,2656.2,3.76477]
["bitfinex","ETHUSD",1724156213309,0.41367669,2656.6,2656.2,3.76477]
["bitfinex","ETHUSD",1724156213469,3.76407,2656.7,2656.2,3.76477]
["bitfinex","ETHUSD",1724156213470,0.41367669,2656.5,2656.2,3.76477]
["bitfinex","ETHUSD",1724156213671,3.76561,2655.7,2655.1,0.79148964]
["bitfinex","ETHUSD",1724156213905,0.41367669,2655.6,2654.8,2.2981]
["bitfinex","ETHUSD",1724156214112,3.827,2656.2,2654.7,0.79148964]
["bitfinex","ETHUSD",1724156214113,0.41351974,2655.5,2655.4,3.7659]
["bitfinex","ETHUSD",1724156214325,3.76442,2656.5,2655.8,3.76528]
["bitfinex","ETHUSD",1724156214467,3.76442,2656.5,2655.4,2.2782]
["bitfinex","ETHUSD",1724156214468,0.41362046,2656.4,2655.9,3.76511]
["bitfinex","ETHUSD",1724156214670,0.41362046,2656.3,2655.7,3.76537]
["bitfinex","ETHUSD",1724156214994,2.2925,2656.7,2655.5,0.37659]
["bitfinex","ETHUSD",1724156214995,4.17840046,2656.2,2655.5,4.14224]
["bitfinex","ETHUSD",1724156215172,0.41362046,2656.1,2655.5,3.0]
["bitfinex","ETHUSD",1724156215371,4.17871046,2656.0,2655.4,6.04405]
["bitfinex","ETHUSD",1724156215580,0.41362046,2655.9,2655.4,6.04405]
["bitfinex","ETHUSD",1724156215782,0.41362046,2655.9,2655.4,2.2782]
["bitfinex","ETHUSD",1724156215783,0.41362046,2655.8,2655.4,2.2782]
["bitfinex","ETHUSD",1724156216019,0.41362046,2655.7,2655.4,2.2782]
["bitfinex","ETHUSD",1724156216216,3.76527,2655.9,2655.4,2.2782]
["bitfinex","ETHUSD",1724156216424,3.76527,2655.9,2655.2,3.76616]
["bitfinex","ETHUSD",1724156216425,0.41357392,2655.8,2655.2,3.76616]
["bitfinex","ETHUSD",1724156216629,0.41357392,2655.7,2655.3,3.76603]
["bitfinex","ETHUSD",1724156216931,0.41357392,2655.6,2655.3,3.76603]
["bitfinex","ETHUSD",1724156217073,7.5306,2655.9,2655.3,3.76603]
["bitfinex","ETHUSD",1724156217074,7.53056,2655.9,2655.3,3.76603]
["bitfinex","ETHUSD",1724156217280,6.18904228,2656.2,2655.6,3.76559]
["bitfinex","ETHUSD",1724156217281,0.41353532,2655.8,2655.6,3.76559]
["bitfinex","ETHUSD",1724156217469,3.76485,2656.2,2655.6,3.76559]
["bitfinex","ETHUSD",1724156217684,0.96355955,2656.1,2655.7,3.76541]
["bitfinex","ETHUSD",1724156217886,0.41355955,2656.0,2655.7,3.76541]
["bitfinex","ETHUSD",1724156218220,0.55,2656.1,2655.7,3.76541]
["bitfinex","ETHUSD",1724156218221,0.41356414,2655.9,2655.7,3.76541]
["bitfinex","ETHUSD",1724156218425,3.7645,2656.4,2655.8,3.76523]
["bitfinex","ETHUSD",1724156218621,6.18913647,2656.5,2656.1,3.76488]
["bitfinex","ETHUSD",1724156218622,0.41356762,2656.3,2656.1,3.76488]
["bitfinex","ETHUSD",1724156218822,2.75582588,2656.8,2656.1,3.76488]
["bitfinex","ETHUSD",1724156218823,0.41356762,2656.2,2656.1,3.76488]
["bitfinex","ETHUSD",1724156219319,3.76407,2656.7,2656.2,3.76475]
["bitfinex","ETHUSD",1724156219532,0.41360577,2656.6,2656.2,3.76475]
["bitfinex","ETHUSD",1724156219672,0.41360577,2656.5,2656.2,3.76475]
["bitfinex","ETHUSD",1724156219874,0.41360577,2656.4,2656.2,3.76475]
["bitfinex","ETHUSD",1724156220074,0.41360577,2656.3,2656.2,3.76475]
["bitfinex","ETHUSD",1724156220515,7.94188577,2656.7,2656.1,3.76483]
["bitfinex","ETHUSD",1724156220823,0.41360577,2656.6,2655.9,3.7651]
["bitfinex","ETHUSD",1724156220973,5.17720222,2656.7,2656.1,3.7649]
["bitfinex","ETHUSD",1724156220974,0.41360577,2656.5,2656.1,3.7649]
["bitfinex","ETHUSD",1724156221175,0.41360577,2656.5,2655.9,3.7651]
["bitfinex","ETHUSD",1724156221176,0.41360577,2656.4,2656.0,3.76496]
["bitfinex","ETHUSD",1724156221505,3.76427,2656.6,2656.0,3.76496]
["bitfinex","ETHUSD",1724156221506,0.41360577,2656.3,2656.0,3.76496]
["bitfinex","ETHUSD",1724156221681,0.41360577,2656.2,2656.0,3.76496]
["bitfinex","ETHUSD",1724156221875,3.76427,2656.6,2656.0,3.76496]
["bitfinex","ETHUSD",1724156222078,0.96360641,2656.5,2656.1,3.7649]
["bitfinex","ETHUSD",1724156222276,3.76573,2655.6,2655.0,3.76646]
["bitfinex","ETHUSD",1724156222594,0.41360641,2655.5,2655.0,3.76637]
["bitfinex","ETHUSD",1724156222922,0.41360641,2655.4,2655.0,7.53277]
["bitfinex","ETHUSD",1724156223223,3.76563,2655.6,2655.0,3.76637]
["bitfinex","ETHUSD",1724156223431,0.96352599,2655.5,2655.0,3.76637]
["bitfinex","ETHUSD",1724156223576,0.41352599,2655.4,2655.0,3.76637]
["bitfinex","ETHUSD",1724156224628,0.55,2655.5,2655.0,7.53277]
["bitfinex","ETHUSD",1724156224921,0.41356523,2655.4,2655.0,3.76637]
["bitfinex","ETHUSD",1724156225122,0.55,2655.5,2655.0,3.76637]
["bitfinex","ETHUSD",1724156225324,0.41355083,2655.4,2655.0,3.76637]
["bitfinex","ETHUSD",1724156225511,0.55,2655.5,2655.0,3.76637]
["bitfinex","ETHUSD",1724156225707,0.41354822,2655.4,2655.0,3.76637]
["bitfinex","ETHUSD",1724156225881,0.55,2655.5,2655.0,3.76637]
["bitfinex","ETHUSD",1724156230410,4.31577,2655.5,2655.0,3.76637]
["bitfinex","ETHUSD",1724156231209,0.55,2655.5,2655.1,3.76619]
["bitfinex","ETHUSD",1724156231410,0.55,2655.6,2655.1,3.76619]
["bitfinex","ETHUSD",1724156231848,6.22309,2655.9,2654.6,3.76703]
["bitfinex","ETHUSD",1724156231849,3.76529,2655.9,2654.7,2.4653]
["bitfinex","ETHUSD",1724156232008,0.55,2655.7,2655.3,3.76595]
["bitfinex","ETHUSD",1724156232208,0.55,2655.8,2655.3,3.76595]
["bitfinex","ETHUSD",1724156232413,0.55,2655.8,2655.3,7.53193]
["bitfinex","ETHUSD",1724156233259,7.59201,2656.1,2655.3,4.519143]
["bitfinex","ETHUSD",1724156233413,0.41348052,2656.0,2655.6,3.76553]
["bitfinex","ETHUSD",1724156233609,3.827,2656.1,2655.6,3.76553]
["bitfinex","ETHUSD",1724156233808,0.41348694,2656.0,2655.6,3.76553]
["bitfinex","ETHUSD",1724156234031,7.59195,2656.1,2655.5,3.76565]
["bitfinex","ETHUSD",1724156234229,0.4134887,2656.0,2655.5,3.76565]
["bitfinex","ETHUSD",1724156234428,3.76534,2655.8,2655.3,11.07597]
["bitfinex","ETHUSD",1724156234862,0.55,2655.7,2655.3,11.07597]
["bitfinex","ETHUSD",1724156235645,1.358078,2655.7,2655.3,7.31]
["bitfinex","ETHUSD",1724156235854,3.7657,2655.6,2655.3,7.31]
["bitfinex","ETHUSD",1724156236053,0.55,2655.5,2655.3,7.31]
["bitfinex","ETHUSD",1724156236418,4.31578,2655.5,2655.3,7.31]
["bitfinex","ETHUSD",1724156236816,4.31578,2655.5,2654.9,7.31]
["bitfinex","ETHUSD",1724156237167,8.08163,2655.5,2654.9,11.07659]
["bitfinex","ETHUSD",1724156237313,4.31578,2655.5,2654.9,11.07659]
["bitfinex","ETHUSD",1724156237515,8.08166,2655.5,2654.9,11.07659]
["bitfinex","ETHUSD",1724156237746,8.84667727,2655.5,2654.9,11.07659]
["bitfinex","ETHUSD",1724156239057,3.76532,2655.9,2654.9,7.31]
["bitfinex","ETHUSD",1724156239260,0.96362573,2655.8,2655.3,3.76603]
["bitfinex","ETHUSD",1724156239419,0.55,2655.8,2655.3,3.76603]
["bitfinex","ETHUSD",1724156239620,0.55,2655.8,2655.3,3.76598]
["bitfinex","ETHUSD",1724156240132,0.55,2655.8,2655.3,7.53196]
["bitfinex","ETHUSD",1724156240347,0.55,2655.8,2655.5,3.76576]
["bitfinex","ETHUSD",1724156240547,0.55,2655.9,2655.5,7.53145]
["bitfinex","ETHUSD",1724156240763,0.55,2655.9,2655.5,3.76569]
["bitfinex","ETHUSD",1724156241073,0.55,2655.9,2655.5,7.53139]
["bitfinex","ETHUSD",1724156241223,0.55,2655.9,2655.5,3.76569]
["bitfinex","ETHUSD",1724156241623,0.55,2655.9,2655.4,3.7659]
["bitfinex","ETHUSD",1724156241852,0.53648,2655.8,2655.4,3.7659]
["bitfinex","ETHUSD",1724156242161,0.55,2655.7,2655.4,3.7659]
["bitfinex","ETHUSD",1724156242569,0.55,2655.8,2655.4,3.7659]
["bitfinex","ETHUSD",1724156242862,0.55,2655.8,2655.2,11.07613]
["bitfinex","ETHUSD",1724156243016,8.024088,2655.7,2655.2,7.31]
["bitfinex","ETHUSD",1724156243223,0.55,2655.6,2655.2,11.07618]
["bitfinex","ETHUSD",1724156244065,4.31571,2655.6,2655.2,7.31]
["bitfinex","ETHUSD",1724156244248,3.76578,2655.5,2655.2,7.31]
["bitfinex","ETHUSD",1724156244452,0.981578,2655.4,2655.2,7.31]
["bitfinex","ETHUSD",1724156245347,0.55,2655.4,2655.2,7.31]
["bitfinex","ETHUSD",1724156246025,0.55,2655.4,2654.9,3.76661]
["bitfinex","ETHUSD",1724156246369,0.55,2655.4,2654.8,11.07674]
["bitfinex","ETHUSD",1724156246669,0.55,2655.4,2654.9,3.76662]
["bitfinex","ETHUSD",1724156247172,4.31594,2655.4,2654.9,3.76662]
["bitfinex","ETHUSD",1724156248264,0.55,2655.4,2654.9,3.76662]
["bitfinex","ETHUSD",1724156248468,0.55,2655.4,2655.2,3.76609]
["bitfinex","ETHUSD",1724156248614,0.55,2655.6,2655.3,3.76605]
["bitfinex","ETHUSD",1724156248818,0.55,2655.7,2655.3,3.76605]
["bitfinex","ETHUSD",1724156249018,0.4138567,2655.6,2655.3,3.76605]
["bitfinex","ETHUSD",1724156249283,0.55,2655.5,2655.3,3.76605]
["bitfinex","ETHUSD",1724156249619,6.02954,2655.8,2655.3,3.76605]
["bitfinex","ETHUSD",1724156249620,0.55,2655.7,2655.3,3.76596]
["bitfinex","ETHUSD",1724156249817,2.2642,2655.8,2655.3,3.76596]
["bitfinex","ETHUSD",1724156250056,0.41386335,2655.7,2655.3,3.76604]
["bitfinex","ETHUSD",1724156250253,3.76541,2655.8,2655.3,7.53208]
["bitfinex","ETHUSD",1724156250470,3.76541,2655.8,2655.3,3.76604]
["bitfinex","ETHUSD",1724156250675,3.76541,2655.8,2655.3,7.53201]
["bitfinex","ETHUSD",1724156250964,0.41391558,2655.7,2655.3,3.76596]
["bitfinex","ETHUSD",1724156251172,4.18341256,2655.7,2655.2,3.76619]
["bitfinex","ETHUSD",1724156251339,4.18341256,2655.7,2655.1,3.76624]
["bitfinex","ETHUSD",1724156251340,0.55,2655.6,2655.1,3.76624]
["bitfinex","ETHUSD",1724156251883,0.55,2655.6,2655.3,3.76604]
["bitfinex","ETHUSD",1724156252085,0.55,2655.6,2655.1,3.76624]
["bitfinex","ETHUSD",1724156252387,0.55,2655.6,2655.2,3.7661]
["bitfinex","ETHUSD",1724156253775,0.55,2655.6,2655.3,3.76599]
["bitfinex","ETHUSD",1724156253975,4.3155,2655.7,2655.2,3.7661]
["bitfinex","ETHUSD",1724156254142,0.4139754,2655.6,2655.2,3.7661]
["bitfinex","ETHUSD",1724156254338,0.55,2655.5,2655.0,6.06649]
["bitfinex","ETHUSD",1724156254538,0.55,2655.5,2655.1,3.76632]
["bitfinex","ETHUSD",1724156254774,0.55,2655.6,2655.1,3.76632]
["bitfinex","ETHUSD",1724156255073,0.41394719,2655.5,2655.1,3.76632]
["bitfinex","ETHUSD",1724156255278,5.03111731,2655.6,2655.1,3.76632]
["bitfinex","ETHUSD",1724156255476,0.55,2655.4,2655.0,3.76639]
["bitfinex","ETHUSD",1724156255989,0.41387599,2655.3,2655.0,3.76639]
["bitfinex","ETHUSD",1724156256286,0.55,2655.2,2654.8,14.84334]
["bitfinex","ETHUSD",1724156256488,0.55,2655.2,2654.9,3.76661]
["bitfinex","ETHUSD",1724156256658,0.55,2655.3,2654.9,3.76661]
["bitfinex","ETHUSD",1724156257773,1.226082,2655.3,2654.9,3.76661]
["bitfinex","ETHUSD",1724156257950,1.226082,2655.3,2654.8,11.07662]
["bitfinex","ETHUSD",1724156258685,1.226082,2655.3,2654.9,3.76653]
["bitfinex","ETHUSD",1724156258993,0.55,2655.3,2654.9,3.76653]
["bitfinex","ETHUSD",1724156260390,0.55,2655.3,2655.0,3.76647]
["bitfinex","ETHUSD",1724156260591,0.55,2655.4,2655.0,3.76647]
["bitfinex","ETHUSD",1724156260796,0.41389732,2655.3,2655.0,3.76647]
["bitfinex","ETHUSD",1724156261094,5.79569526,2655.7,2655.1,3.76633]
["bitfinex","ETHUSD",1724156261300,1.96869526,2655.7,2655.3,3.76596]
["bitfinex","ETHUSD",1724156261461,0.41390518,2655.6,2655.4,3.76589]
["bitfinex","ETHUSD",1724156261653,0.41390518,2655.5,2655.4,3.76589]
["bitfinex","ETHUSD",1724156261850,0.41390518,2655.5,2655.4,3.76591]
["bitfinex","ETHUSD",1724156262087,1.96869526,2655.9,2655.3,3.76598]
["bitfinex","ETHUSD",1724156262296,0.41394103,2655.8,2655.4,3.76588]
["bitfinex","ETHUSD",1724156262488,0.41394103,2655.7,2655.4,3.76588]
["bitfinex","ETHUSD",1724156262793,7.59206,2656.0,2655.3,3.76602]
["bitfinex","ETHUSD",1724156262794,0.41394103,2655.6,2655.3,3.76602]
["bitfinex","ETHUSD",1724156262995,0.41394103,2655.5,2655.3,3.76602]
["bitfinex","ETHUSD",1724156263202,3.7656,2655.7,2655.2,3.76606]
["bitfinex","ETHUSD",1724156263502,6.99296393,2655.6,2655.1,3.76631]
["bitfinex","ETHUSD",1724156263665,7.15245953,2655.6,2655.0,7.5328]
["bitfinex","ETHUSD",1724156263869,4.17970229,2655.5,2655.0,3.76636]
["bitfinex","ETHUSD",1724156264178,4.72981621,2655.4,2654.8,11.07663]
["bitfinex","ETHUSD",1724156264378,0.41389621,2655.3,2654.9,3.7666]
["bitfinex","ETHUSD",1724156264580,0.96389621,2655.2,2654.9,3.7666]
["bitfinex","ETHUSD",1724156264905,0.55,2655.1,2654.9,3.7666]
["bitfinex","ETHUSD",1724156265078,4.31592,2655.4,2654.9,3.7666]
["bitfinex","ETHUSD",1724156265284,0.41388437,2655.3,2654.9,7.53314]
["bitfinex","ETHUSD",1724156265496,0.96388437,2655.2,2655.0,3.76647]
["bitfinex","ETHUSD",1724156265705,0.55,2655.4,2655.0,3.76647]
["bitfinex","ETHUSD",1724156265868,0.41385455,2655.3,2655.0,3.76647]
["bitfinex","ETHUSD",1724156266075,0.96385455,2655.2,2655.0,5.250771]
["bitfinex","ETHUSD",1724156266314,0.55,2655.5,2655.0,3.76647]
["bitfinex","ETHUSD",1724156266469,0.41372796,2655.4,2655.0,3.76647]
["bitfinex","ETHUSD",1724156266674,0.96372796,2655.3,2655.0,3.76647]
["bitfinex","ETHUSD",1724156266888,0.96372796,2655.2,2655.0,3.76647]
["bitfinex","ETHUSD",1724156267112,4.31578,2655.5,2655.0,3.76647]
["bitfinex","ETHUSD",1724156267312,0.41372059,2655.4,2655.0,3.76647]
["bitfinex","ETHUSD",1724156267511,0.96372059,2655.3,2655.0,3.76647]
["bitfinex","ETHUSD",1724156267814,0.41372059,2655.2,2655.0,3.76647]
["bitfinex","ETHUSD",1724156268120,0.41372059,2655.1,2655.0,3.76647]
["bitfinex","ETHUSD",1724156268293,0.55,2655.1,2655.0,3.76647]
["bitfinex","ETHUSD",1724156268495,0.96372059,2655.1,2655.0,3.76647]
["bitfinex","ETHUSD",1724156268696,0.55,2655.1,2655.0,3.76647]
["bitfinex","ETHUSD",1724156268901,0.96372673,2655.1,2655.0,3.76647]
["bitfinex","ETHUSD",1724156274512,0.96372673,2655.1,2654.9,3.76661]
["bitfinex","ETHUSD",1724156274744,0.41372673,2655.0,2654.9,3.76661]
["bitfinex","ETHUSD",1724156276301,0.55,2655.1,2654.9,3.76661]
["bitfinex","ETHUSD",1724156276646,0.41382837,2655.0,2654.9,3.76661]
["bitfinex","ETHUSD",1724156278506,0.96382837,2655.0,2654.6,16.10694]
["bitfinex","ETHUSD",1724156278871,0.96382837,2654.9,2654.5,11.07718]
["bitfinex","ETHUSD",1724156279003,0.41382837,2654.8,2654.5,11.07718]
["bitfinex","ETHUSD",1724156279210,0.41382837,2654.7,2654.5,3.76718]
["bitfinex","ETHUSD",1724156279443,0.55,2654.9,2654.5,3.76718]
["bitfinex","ETHUSD",1724156279631,0.41380214,2654.8,2654.5,3.76718]
["bitfinex","ETHUSD",1724156279947,0.41380214,2654.7,2654.3,3.76742]
["bitfinex","ETHUSD",1724156280243,0.41380214,2654.6,2654.4,3.76731]
["bitfinex","ETHUSD",1724156280444,0.41373026,2654.5,2654.4,3.76731]
["bitfinex","ETHUSD",1724156281005,0.41373026,2654.5,2654.2,6.09317]
["bitfinex","ETHUSD",1724156281206,6.04417,2654.7,2654.1,11.07764]
["bitfinex","ETHUSD",1724156281420,4.73076879,2654.6,2654.1,11.07764]
["bitfinex","ETHUSD",1724156281620,0.41372879,2654.5,2654.1,11.07764]
["bitfinex","ETHUSD",1724156281982,0.96372879,2654.4,2654.1,11.07764]
["bitfinex","ETHUSD",1724156282109,0.41372879,2654.3,2654.2,3.76761]
["bitfinex","ETHUSD",1724156282304,0.55,2654.6,2654.2,3.76761]
["bitfinex","ETHUSD",1724156282511,0.41365892,2654.5,2654.2,3.76761]
["bitfinex","ETHUSD",1724156282742,0.96365892,2654.4,2654.2,3.76761]
["bitfinex","ETHUSD",1724156282943,0.55,2654.6,2654.2,3.76761]
["bitfinex","ETHUSD",1724156283147,0.41361275,2654.5,2654.2,3.76761]
["bitfinex","ETHUSD",1724156283360,1.97162283,2655.0,2654.5,3.76711]
["bitfinex","ETHUSD",1724156283663,0.41366615,2654.9,2654.5,3.76711]
["bitfinex","ETHUSD",1724156283826,0.41366615,2654.9,2654.4,3.76721]
["bitfinex","ETHUSD",1724156283827,0.41366615,2654.8,2654.4,3.76721]
["bitfinex","ETHUSD",1724156284026,7.53308,2655.0,2654.4,3.76721]
["bitfinex","ETHUSD",1724156284027,0.41366615,2654.7,2654.4,3.76721]
["bitfinex","ETHUSD",1724156284226,3.76648,2655.0,2654.5,3.76717]
["bitfinex","ETHUSD",1724156284473,0.41365609,2654.9,2654.5,3.76717]
["bitfinex","ETHUSD",1724156284664,0.96365609,2654.8,2654.5,3.76717]
["bitfinex","ETHUSD",1724156284963,0.41365609,2654.7,2654.4,3.76721]
["bitfinex","ETHUSD",1724156285170,0.55,2654.6,2654.5,3.76718]
["bitfinex","ETHUSD",1724156286095,2.3871,2655.1,2654.6,3.76697]
["bitfinex","ETHUSD",1724156286396,0.41369185,2655.0,2654.6,3.76696]
["bitfinex","ETHUSD",1724156286568,0.41369185,2654.9,2654.6,3.76696]
["bitfinex","ETHUSD",1724156286772,3.19925606,2655.1,2654.6,3.76696]
["bitfinex","ETHUSD",1724156286956,0.41368664,2655.0,2654.6,3.76696]
["bitfinex","ETHUSD",1724156287161,3.19925606,2655.1,2654.6,3.76696]
["bitfinex","ETHUSD",1724156287468,0.41368668,2655.0,2654.6,3.76696]
["bitfinex","ETHUSD",1724156287679,0.55,2654.9,2654.6,3.76696]
["bitfinex","ETHUSD",1724156287878,0.41368668,2654.8,2654.6,3.76696]
["bitfinex","ETHUSD",1724156288059,0.41368668,2654.8,2654.6,3.76695]
["bitfinex","ETHUSD",1724156288799,0.41368668,2654.8,2654.7,3.7669]
["bitfinex","ETHUSD",1724156289138,0.55,2654.9,2654.7,3.7669]
["bitfinex","ETHUSD",1724156289445,0.55,2655.1,2654.7,3.76682]
["bitfinex","ETHUSD",1724156289676,0.41374138,2655.0,2654.8,3.76675]
["bitfinex","ETHUSD",1724156289881,0.55,2655.2,2655.0,3.76646]
["bitfinex","ETHUSD",1724156290054,1.96794685,2655.4,2655.0,3.76646]
["bitfinex","ETHUSD",1724156290055,0.41374112,2655.1,2655.0,3.76646]
["bitfinex","ETHUSD",1724156290254,0.96374112,2655.1,2654.8,6.18272]
["bitfinex","ETHUSD",1724156290581,0.55,2655.3,2654.8,6.18272]
["bitfinex","ETHUSD",1724156290968,0.41373821,2655.2,2654.8,6.18272]
["bitfinex","ETHUSD",1724156291173,0.96373821,2655.1,2654.8,6.18272]
["bitfinex","ETHUSD",1724156291468,0.55,2655.3,2654.8,6.18272]
["bitfinex","ETHUSD",1724156291639,0.41373056,2655.2,2654.9,3.76655]
["bitfinex","ETHUSD",1724156291979,0.96373056,2655.1,2654.9,3.76655]
["bitfinex","ETHUSD",1724156292180,0.55,2655.1,2654.8,6.18272]
["bitfinex","ETHUSD",1724156292481,0.41370329,2655.0,2654.8,3.76675]
["bitfinex","ETHUSD",1724156292685,0.55,2654.9,2654.6,3.76695]
["bitfinex","ETHUSD",1724156293567,0.55,2654.9,2654.6,7.53392]
["bitfinex","ETHUSD",1724156294078,0.55,2654.9,2654.6,3.76695]
["bitfinex","ETHUSD",1724156294290,0.55,2654.9,2654.6,7.5339]
["bitfinex","ETHUSD",1724156294509,0.55,2654.9,2654.7,3.76687]
["bitfinex","ETHUSD",1724156296764,0.55,2655.1,2654.7,3.76687]
["bitfinex","ETHUSD",1724156297055,0.41378404,2655.0,2654.7,3.76687]
["bitfinex","ETHUSD",1724156297179,0.55,2655.1,2654.6,2.3381]
["bitfinex","ETHUSD",1724156297372,0.55,2655.1,2654.9,3.7665]
["bitfinex","ETHUSD",1724156297571,0.55,2655.3,2654.9,3.7665]
["bitfinex","ETHUSD",1724156297770,0.41380515,2655.2,2654.9,3.7665]
["bitfinex","ETHUSD",1724156298002,0.96380515,2655.1,2654.9,3.7665]
["bitfinex","ETHUSD",1724156298272,0.55,2655.4,2654.9,3.7665]
["bitfinex","ETHUSD",1724156298504,1.65052196,2655.3,2654.9,3.7665]
["bitfinex","ETHUSD",1724156298713,0.96381336,2655.2,2654.8,7.53352]
["bitfinex","ETHUSD",1724156298879,0.96381336,2655.2,2654.9,3.7666]
["bitfinex","ETHUSD",1724156299084,0.41380989,2655.1,2654.8,3.76676]
["bitfinex","ETHUSD",1724156299401,0.41380611,2655.0,2654.8,3.76668]
["bitfinex","ETHUSD",1724156299587,1.30213346,2655.2,2654.9,3.76653]
["bitfinex","ETHUSD",1724156299916,0.41380581,2655.1,2654.9,3.76653]
["bitfinex","ETHUSD",1724156300235,0.55,2655.2,2654.9,3.76653]
["bitfinex","ETHUSD",1724156300377,0.41379265,2655.1,2654.9,3.76653]
["bitfinex","ETHUSD",1724156300577,0.41379265,2655.0,2654.9,3.76653]
["bitfinex","ETHUSD",1724156300883,0.41379265,2655.0,2654.6,6.10503]
["bitfinex","ETHUSD",1724156301085,6.0397,2655.1,2654.6,3.76693]
["bitfinex","ETHUSD",1724156301297,1.62277457,2655.0,2654.6,3.76693]
["bitfinex","ETHUSD",1724156301508,0.41380457,2654.9,2654.5,3.76717]
["bitfinex","ETHUSD",1724156301670,4.18056457,2654.8,2654.4,7.31]
["bitfinex","ETHUSD",1724156302014,3.76762,2654.2,2653.2,0.79148964]
["bitfinex","ETHUSD",1724156302173,0.79053879,2654.1,2653.5,3.7686]
["bitfinex","ETHUSD",1724156302374,0.55,2654.0,2653.5,3.7686]
["bitfinex","ETHUSD",1724156302807,2.3417,2653.9,2653.4,3.76863]
["bitfinex","ETHUSD",1724156303110,0.55,2653.8,2653.4,3.76863]
["bitfinex","ETHUSD",1724156303410,0.55,2653.8,2653.5,3.76853]
["bitfinex","ETHUSD",1724156303617,0.55,2653.9,2653.5,3.76853]
["bitfinex","ETHUSD",1724156303797,0.55,2653.9,2653.4,3.76863]
["bitfinex","ETHUSD",1724156303985,0.55,2653.9,2653.5,3.7686]
["bitfinex","ETHUSD",1724156307176,0.55,2653.9,2652.3,3.77021]
["bitfinex","ETHUSD",1724156307177,2.4358,2653.5,2652.3,3.77021]
["bitfinex","ETHUSD",1724156307491,7.5962,2653.1,2652.3,3.7702]
["bitfinex","ETHUSD",1724156307707,7.5962,2653.1,2652.1,2.4131]
["bitfinex","ETHUSD",1724156307708,3.827,2653.1,2652.1,2.4131]
["bitfinex","ETHUSD",1724156307871,0.55,2653.0,2652.1,2.4131]
["bitfinex","ETHUSD",1724156308215,0.55,2653.0,2652.2,0.24131]
["bitfinex","ETHUSD",1724156308716,3.76946,2652.9,2652.4,3.77017]
["bitfinex","ETHUSD",1724156309010,0.55,2652.8,2652.4,3.77017]
["bitfinex","ETHUSD",1724156309333,0.55,2652.8,2652.3,3.77029]
["bitfinex","ETHUSD",1724156309646,0.55,2652.8,2652.1,9.95407]
["bitfinex","ETHUSD",1724156309788,4.31969,2652.8,2652.2,3.0]
["bitfinex","ETHUSD",1724156309991,4.31969,2652.8,2652.2,6.77041]
["bitfinex","ETHUSD",1724156310220,1.27877084,2652.8,2652.2,6.77041]
["bitfinex","ETHUSD",1724156310387,5.04844084,2652.8,2652.2,6.77041]
["bitfinex","ETHUSD",1724156310886,5.04844084,2652.8,2652.2,6.77037]
["bitfinex","ETHUSD",1724156311086,1.27877084,2652.8,2652.3,3.77017]
["bitfinex","ETHUSD",1724156311286,0.55,2652.8,2652.6,3.76978]
["bitfinex","ETHUSD",1724156311540,9.99465,2653.3,2652.6,3.76978]
["bitfinex","ETHUSD",1724156311541,6.22566,2653.3,2652.6,3.76978]
["bitfinex","ETHUSD",1724156312037,9.99463,2653.3,2652.6,3.76978]
["bitfinex","ETHUSD",1724156312245,3.76904,2653.2,2652.7,3.76973]
["bitfinex","ETHUSD",1724156312407,4.87457284,2653.2,2652.7,3.76973]
["bitfinex","ETHUSD",1724156312945,0.55,2653.1,2652.7,3.76973]
["bitfinex","ETHUSD",1724156313295,4.31918,2653.1,2652.4,11.08007]
["bitfinex","ETHUSD",1724156313492,3.76947,2652.9,2652.4,11.08007]
["bitfinex","ETHUSD",1724156313686,0.55,2652.8,2652.4,7.31]
["bitfinex","ETHUSD",1724156314436,0.55,2652.8,2652.4,11.08015]
["bitfinex","ETHUSD",1724156314679,0.55,2652.9,2652.4,11.08005]
["bitfinex","ETHUSD",1724156314934,4.31946,2652.9,2652.4,11.08005]
["bitfinex","ETHUSD",1724156315239,5.56527913,2652.9,2652.4,11.08005]
["bitfinex","ETHUSD",1724156315838,5.56527913,2652.9,2652.5,2.4129]
["bitfinex","ETHUSD",1724156316031,0.55,2652.9,2652.5,2.4129]
["bitfinex","ETHUSD",1724156316201,6.22563,2653.3,2652.5,2.4129]
["bitfinex","ETHUSD",1724156316202,6.22563,2653.3,2652.6,3.76979]
["bitfinex","ETHUSD",1724156316395,2.4567,2653.3,2652.8,3.76953]
["bitfinex","ETHUSD",1724156316826,2.4567,2653.3,2652.6,7.53953]
["bitfinex","ETHUSD",1724156317014,4.774293,2653.2,2652.7,3.76973]
["bitfinex","ETHUSD",1724156317545,1.005253,2653.2,2652.8,3.7696]
["bitfinex","ETHUSD",1724156317711,0.55,2653.1,2652.8,3.76952]
["bitfinex","ETHUSD",1724156318043,0.55,2653.2,2652.8,3.76952]
["bitfinex","ETHUSD",1724156318254,0.55,2653.3,2652.8,3.76952]
["bitfinex","ETHUSD",1724156318691,0.55,2653.3,2652.8,7.53904]
["bitfinex","ETHUSD",1724156318893,0.55,2653.3,2652.9,3.76942]
["bitfinex","ETHUSD",1724156319118,0.55,2653.3,2652.8,3.76952]
["bitfinex","ETHUSD",1724156319590,0.55,2653.3,2652.8,7.53905]
["bitfinex","ETHUSD",1724156319802,0.55,2653.3,2652.9,3.76943]
["bitfinex","ETHUSD",1724156320047,4.31898,2653.3,2652.8,3.76952]
["bitfinex","ETHUSD",1724156320221,1.225605,2653.3,2652.9,3.76941]
["bitfinex","ETHUSD",1724156320949,0.55,2653.3,2653.0,3.76928]
["bitfinex","ETHUSD",1724156321154,2.3168,2653.8,2653.4,3.76872]
["bitfinex","ETHUSD",1724156321457,7.59497,2654.0,2653.5,3.76853]
["bitfinex","ETHUSD",1724156321458,3.76797,2654.0,2653.5,3.76853]
["bitfinex","ETHUSD",1724156321617,4.527467,2654.0,2653.5,3.76853]
["bitfinex","ETHUSD",1724156322018,4.527467,2654.0,2653.0,2.2646]
["bitfinex","ETHUSD",1724156322019,4.586497,2654.0,2653.0,2.2646]
["bitfinex","ETHUSD",1724156322268,4.586497,2654.0,2652.5,3.0]
["bitfinex","ETHUSD",1724156322269,3.76813,2653.9,2652.6,2.4045]
["bitfinex","ETHUSD",1724156322475,4.6036427,2653.8,2653.2,3.76894]
["bitfinex","ETHUSD",1724156322638,3.76833,2653.7,2653.2,3.76894]
["bitfinex","ETHUSD",1724156323325,0.55,2653.6,2653.2,3.76894]
["bitfinex","ETHUSD",1724156324035,2.9209,2653.6,2653.1,3.7691]
["bitfinex","ETHUSD",1724156324357,2.9209,2653.6,2652.9,3.76937]
["bitfinex","ETHUSD",1724156324552,0.668923,2653.5,2652.9,3.76937]
["bitfinex","ETHUSD",1724156324756,0.55,2653.4,2652.9,3.76937]
["bitfinex","ETHUSD",1724156324935,0.55,2653.4,2653.0,3.76931]
["bitfinex","ETHUSD",1724156325264,0.55,2653.4,2652.9,3.76937]
["bitfinex","ETHUSD",1724156325564,4.31884,2653.4,2652.9,3.76937]
["bitfinex","ETHUSD",1724156325762,5.18953334,2653.4,2652.9,3.76937]
["bitfinex","ETHUSD",1724156326621,5.18953334,2653.4,2652.4,7.31]
["bitfinex","ETHUSD",1724156326822,0.55,2653.4,2653.1,3.76915]
["bitfinex","ETHUSD",1724156327035,0.55,2653.5,2653.1,3.76915]
["bitfinex","ETHUSD",1724156328067,0.55,2653.5,2653.1,7.53825]
["bitfinex","ETHUSD",1724156328386,0.55,2653.5,2653.1,3.7691]
["bitfinex","ETHUSD",1724156328543,0.55,2653.5,2653.0,3.76924]
["bitfinex","ETHUSD",1724156328544,4.31862,2653.5,2653.0,3.76924]
["bitfinex","ETHUSD",1724156328874,0.668937,2653.4,2653.0,3.76924]
["bitfinex","ETHUSD",1724156329022,0.55,2653.3,2653.0,3.76924]
["bitfinex","ETHUSD",1724156329228,2.4625,2653.2,2652.8,3.7696]
["bitfinex","ETHUSD",1724156329459,2.4625,2653.2,2652.9,3.76944]
["bitfinex","ETHUSD",1724156330375,0.55,2653.1,2652.7,7.31]
["bitfinex","ETHUSD",1724156330991,0.55,2653.1,2652.7,11.07965]
["bitfinex","ETHUSD",1724156331634,0.55,2653.1,2652.8,3.76951]
["bitfinex","ETHUSD",1724156331983,0.55,2653.1,2652.8,7.53902]
["bitfinex","ETHUSD",1724156332137,0.55,2653.3,2652.8,7.53902]
["bitfinex","ETHUSD",1724156332637,0.55,2653.3,2652.8,3.76951]
["bitfinex","ETHUSD",1724156332832,0.55,2653.3,2653.0,3.76923]
["bitfinex","ETHUSD",1724156333033,2.318,2653.5,2653.1,3.76914]
["bitfinex","ETHUSD",1724156333285,2.318,2653.5,2653.1,3.76909]
["bitfinex","ETHUSD",1724156333488,3.76839,2653.7,2653.2,3.76896]
["bitfinex","ETHUSD",1724156333787,0.616719,2653.6,2653.3,3.76881]
["bitfinex","ETHUSD",1724156333930,6.16699,2653.8,2653.3,3.76881]
["bitfinex","ETHUSD",1724156334331,9.93526,2653.8,2653.3,3.76881]
["bitfinex","ETHUSD",1724156334531,3.76833,2653.7,2653.1,7.53813]
["bitfinex","ETHUSD",1724156334787,3.76833,2653.7,2652.7,7.31]
["bitfinex","ETHUSD",1724156334788,6.25088,2653.4,2652.7,11.07973]
["bitfinex","ETHUSD",1724156335088,3.76892,2653.3,2652.8,3.76953]
["bitfinex","ETHUSD",1724156335887,0.55,2653.2,2652.8,3.76953]
["bitfinex","ETHUSD",1724156337062,0.55,2653.2,2652.9,3.76945]
["bitfinex","ETHUSD",1724156338294,0.55,2653.2,2652.7,11.07973]
["bitfinex","ETHUSD",1724156338486,1.230092,2653.2,2652.7,11.07966]
["bitfinex","ETHUSD",1724156339185,3.76918,2653.1,2652.7,7.31]
["bitfinex","ETHUSD",1724156339334,2.9427,2653.0,2652.7,7.31]
["bitfinex","ETHUSD",1724156340381,2.9427,2653.0,2652.7,11.07974]
["bitfinex","ETHUSD",1724156340591,2.9427,2653.0,2652.7,7.31]
["bitfinex","ETHUSD",1724156340771,2.9427,2653.0,2652.4,3.77014]
["bitfinex","ETHUSD",1724156340772,6.71209,2653.0,2652.5,3.76993]
["bitfinex","ETHUSD",1724156340945,7.383278,2653.0,2652.5,3.76993]
["bitfinex","ETHUSD",1724156341493,3.76952,2652.9,2652.4,3.77012]
["bitfinex","ETHUSD",1724156341792,0.55,2652.8,2652.4,3.77012]
["bitfinex","ETHUSD",1724156341983,4.31962,2652.8,2652.3,3.7703]
["bitfinex","ETHUSD",1724156342291,4.9398998,2652.8,2652.3,3.7703]
["bitfinex","ETHUSD",1724156342489,0.55,2652.7,2652.3,3.7703]
["bitfinex","ETHUSD",1724156343276,0.55,2652.7,2652.3,3.77024]
["bitfinex","ETHUSD",1724156343589,1.09898998,2652.7,2652.3,3.77024]
["bitfinex","ETHUSD",1724156344141,2.2889,2652.6,2651.9,3.77075]
["bitfinex","ETHUSD",1724156344385,0.55,2652.5,2652.1,3.77058]
["bitfinex","ETHUSD",1724156345004,3.77024,2652.4,2651.9,3.77075]
["bitfinex","ETHUSD",1724156345159,0.55,2652.3,2651.7,7.5897682]
["bitfinex","ETHUSD",1724156345363,2.4907,2652.2,2651.8,3.77098]
["bitfinex","ETHUSD",1724156345541,0.55,2652.1,2651.8,3.77098]
["bitfinex","ETHUSD",1724156345942,0.55,2652.1,2651.7,3.8187082]
["bitfinex","ETHUSD",1724156346583,5.378778,2652.1,2651.7,0.0476882]
["bitfinex","ETHUSD",1724156347377,9.149488,2652.1,2651.7,0.0476882]
["bitfinex","ETHUSD",1724156347690,3.7708,2652.0,2651.7,0.0476882]
["bitfinex","ETHUSD",1724156347857,0.55,2651.9,2651.7,0.0476882]
["bitfinex","ETHUSD",1724156348477,0.55,2652.0,2651.7,0.0476882]
["bitfinex","ETHUSD",1724156348781,1.3369478,2652.0,2651.7,0.0476882]
["bitfinex","ETHUSD",1724156349154,0.55,2652.0,2651.7,0.0476882]
["bitfinex","ETHUSD",1724156349837,0.55,2652.0,2651.7,3.8188382]
["bitfinex","ETHUSD",1724156350143,0.55,2652.0,2651.7,0.0476882]
["bitfinex","ETHUSD",1724156353855,0.55,2652.0,2651.7,7.5899282]
["bitfinex","ETHUSD",1724156354023,0.55,2652.1,2651.9,3.77088]
["bitfinex","ETHUSD",1724156354229,0.55,2652.1,2651.8,3.77102]
["bitfinex","ETHUSD",1724156354426,0.55,2652.1,2651.8,7.54196]
["bitfinex","ETHUSD",1724156354941,0.55,2652.1,2651.9,3.77084]
["bitfinex","ETHUSD",1724156355457,2.3608,2652.4,2651.9,3.77084]
["bitfinex","ETHUSD",1724156355458,0.55,2652.3,2651.9,3.77084]
["bitfinex","ETHUSD",1724156355925,0.55,2652.3,2652.1,3.77059]
["bitfinex","ETHUSD",1724156356533,0.55,2652.3,2652.1,7.54111]
["bitfinex","ETHUSD",1724156356823,0.55,2652.3,2652.1,3.77052]
["bitfinex","ETHUSD",1724156357023,6.2152,2652.6,2652.1,3.77052]
["bitfinex","ETHUSD",1724156357024,0.55,2652.5,2652.1,3.77052]
["bitfinex","ETHUSD",1724156357219,0.676419,2652.5,2652.1,3.77051]
["bitfinex","ETHUSD",1724156357449,0.676419,2652.5,2652.1,3.77049]
["bitfinex","ETHUSD",1724156357768,4.446519,2652.5,2652.0,3.77071]
["bitfinex","ETHUSD",1724156357944,0.676419,2652.5,2652.0,7.54132]
["bitfinex","ETHUSD",1724156358254,0.676419,2652.5,2652.1,3.77057]
["bitfinex","ETHUSD",1724156358609,0.55,2652.4,2652.1,3.77057]
["bitfinex","ETHUSD",1724156360047,0.55,2652.5,2652.4,3.77017]
["bitfinex","ETHUSD",1724156360364,0.55,2652.5,2652.3,3.7703]
["bitfinex","ETHUSD",1724156361234,0.55,2652.5,2651.9,6.25456]
["bitfinex","ETHUSD",1724156361235,2.4845,2652.9,2652.5,3.76991]
["bitfinex","ETHUSD",1724156361442,3.544141,2652.9,2652.4,3.77017]
["bitfinex","ETHUSD",1724156361643,3.544141,2652.9,2652.4,7.54025]
["bitfinex","ETHUSD",1724156362012,7.53938,2652.8,2652.2,3.77033]
["bitfinex","ETHUSD",1724156362213,7.53938,2652.8,2652.2,7.5407]
["bitfinex","ETHUSD",1724156362541,1.1083521,2652.7,2652.2,3.77033]
["bitfinex","ETHUSD",1724156362741,4.8781221,2652.7,2652.2,3.77033]
["bitfinex","ETHUSD",1724156362927,0.55,2652.6,2652.2,3.77033]
["bitfinex","ETHUSD",1724156364206,4.31991,2652.6,2652.2,3.77033]
["bitfinex","ETHUSD",1724156364653,0.55,2652.6,2652.2,3.77033]
["bitfinex","ETHUSD",1724156364920,0.54280921,2652.5,2652.2,3.77033]
["bitfinex","ETHUSD",1724156365124,0.55,2652.4,2652.2,3.77033]
["bitfinex","ETHUSD",1724156366502,0.55,2652.4,2652.1,3.77059]
["bitfinex","ETHUSD",1724156367516,0.55,2652.5,2652.2,3.77044]
["bitfinex","ETHUSD",1724156368743,0.55,2652.6,2652.2,3.77044]
["bitfinex","ETHUSD",1724156372238,0.55,2652.6,2652.2,7.54081]
["bitfinex","ETHUSD",1724156372825,0.55,2652.6,2652.3,3.7703]
["bitfinex","ETHUSD",1724156373494,0.55,2652.6,2652.4,3.77015]
["bitfinex","ETHUSD",1724156373739,0.55,2652.8,2652.4,3.77015]
["bitfinex","ETHUSD",1724156373883,1.6363611,2652.8,2652.4,3.77015]
["bitfinex","ETHUSD",1724156374396,1.6363611,2652.8,2652.5,3.77002]
["bitfinex","ETHUSD",1724156374608,1.6363611,2652.8,2652.6,3.76987]
["bitfinex","ETHUSD",1724156374867,0.55,2652.8,2652.6,3.76987]
["bitfinex","ETHUSD",1724156375335,0.55,2652.8,2652.1,3.77059]
["bitfinex","ETHUSD",1724156375488,0.55,2652.8,2652.5,3.76994]
["bitfinex","ETHUSD",1724156375695,0.55,2652.8,2652.4,3.77016]
["bitfinex","ETHUSD",1724156377108,0.55,2652.8,2652.6,3.76981]
["bitfinex","ETHUSD",1724156377496,0.55,2653.0,2652.6,3.76981]
["bitfinex","ETHUSD",1724156377695,0.4138227,2652.9,2652.6,3.76981]
["bitfinex","ETHUSD",1724156377993,6.26824,2653.1,2652.6,3.76981]
["bitfinex","ETHUSD",1724156377994,0.55,2652.8,2652.6,3.76981]
["bitfinex","ETHUSD",1724156378409,0.55,2652.9,2652.5,3.77001]
["bitfinex","ETHUSD",1724156379097,0.41383184,2652.8,2652.5,3.77001]
["bitfinex","ETHUSD",1724156379296,0.55,2652.9,2652.5,3.77001]
["bitfinex","ETHUSD",1724156379742,0.41383489,2652.8,2652.5,3.77001]
["bitfinex","ETHUSD",1724156379956,0.55,2652.9,2652.5,3.77001]
["bitfinex","ETHUSD",1724156380163,0.41383572,2652.8,2652.5,3.77001]
["bitfinex","ETHUSD",1724156380365,0.55,2652.9,2652.5,3.77001]
["bitfinex","ETHUSD",1724156380561,0.41383492,2652.8,2652.5,3.77001]
["bitfinex","ETHUSD",1724156380737,0.55,2652.9,2652.5,3.77001]
["bitfinex","ETHUSD",1724156381067,0.41383127,2652.8,2652.5,3.77001]
["bitfinex","ETHUSD",1724156381359,0.55,2652.9,2652.5,3.77001]
["bitfinex","ETHUSD",1724156381560,0.41383212,2652.8,2652.5,3.77001]
["bitfinex","ETHUSD",1724156381784,2.88513212,2652.7,2652.3,3.77018]
["bitfinex","ETHUSD",1724156381925,0.41383143,2652.6,2652.1,3.77058]
["bitfinex","ETHUSD",1724156382124,6.24115,2652.7,2652.1,3.77058]
["bitfinex","ETHUSD",1724156382448,1.58790345,2652.6,2652.1,3.77058]
["bitfinex","ETHUSD",1724156382647,0.41378845,2652.5,2652.1,3.77058]
["bitfinex","ETHUSD",1724156382966,0.55,2652.4,2652.1,3.77058]
["bitfinex","ETHUSD",1724156383459,0.55,2652.5,2652.1,3.77058]
["bitfinex","ETHUSD",1724156383693,0.41379233,2652.4,2652.1,3.77052]
["bitfinex","ETHUSD",1724156383823,0.55,2652.5,2652.2,3.77035]
["bitfinex","ETHUSD",1724156384029,0.55,2652.6,2652.2,3.77035]
["bitfinex","ETHUSD",1724156384228,0.41380365,2652.5,2652.2,3.77035]
["bitfinex","ETHUSD",1724156384474,0.55,2652.4,2652.2,3.77035]
["bitfinex","ETHUSD",1724156384635,0.55,2652.4,2652.1,3.77052]
["bitfinex","ETHUSD",1724156384836,4.3199,2652.6,2652.1,3.77052]
["bitfinex","ETHUSD",1724156385048,2.2877,2652.4,2651.9,7.54158]
["bitfinex","ETHUSD",1724156385234,2.2877,2652.4,2651.8,3.0]
["bitfinex","ETHUSD",1724156385235,0.9637916,2652.3,2651.8,3.0]
["bitfinex","ETHUSD",1724156385429,0.55,2652.3,2651.8,3.7709]
["bitfinex","ETHUSD",1724156385656,0.55,2652.3,2651.9,3.77073]
["bitfinex","ETHUSD",1724156386073,4.25133526,2652.7,2652.0,2.4732]
["bitfinex","ETHUSD",1724156386286,0.96379531,2652.6,2652.3,3.7703]
["bitfinex","ETHUSD",1724156386444,0.41379531,2652.5,2652.4,3.77009]
["bitfinex","ETHUSD",1724156386650,0.41379531,2652.6,2652.3,3.77022]
["bitfinex","ETHUSD",1724156386850,0.41379531,2652.5,2652.3,3.77022]
["bitfinex","ETHUSD",1724156387082,0.413808,2652.4,2652.3,3.77022]
["bitfinex","ETHUSD",1724156387281,0.41380298,2652.4,2652.3,3.77022]
["bitfinex","ETHUSD",1724156387498,2.2838,2652.7,2652.3,3.77022]
["bitfinex","ETHUSD",1724156387706,0.96381109,2652.6,2652.3,3.77022]
["bitfinex","ETHUSD",1724156387875,0.41381109,2652.5,2652.3,3.77022]
["bitfinex","ETHUSD",1724156388061,0.41380054,2652.4,2652.3,3.77022]
["bitfinex","ETHUSD",1724156388261,0.55,2652.6,2652.3,3.77022]
["bitfinex","ETHUSD",1724156388562,0.41381079,2652.5,2652.3,3.77022]
["bitfinex","ETHUSD",1724156388761,0.55,2652.6,2652.4,3.77017]
["bitfinex","ETHUSD",1724156388958,0.41381156,2652.5,2652.4,3.77017]
["bitfinex","ETHUSD",1724156390692,0.41373563,2652.5,2652.3,3.7703]
["bitfinex","ETHUSD",1724156390906,0.41373563,2652.4,2652.3,3.7703]
["bitfinex","ETHUSD",1724156393503,6.28889745,2652.8,2652.4,3.77013]
["bitfinex","ETHUSD",1724156393704,0.41372449,2652.7,2652.4,3.77013]
["bitfinex","ETHUSD",1724156393904,0.96372449,2652.6,2652.4,3.77013]
["bitfinex","ETHUSD",1724156394094,0.41372449,2652.5,2652.4,3.77013]
["bitfinex","ETHUSD",1724156396012,1.96993567,2652.8,2652.5,3.76998]
["bitfinex","ETHUSD",1724156396344,0.96374898,2652.7,2652.5,3.76998]
["bitfinex","ETHUSD",1724156396501,0.41374898,2652.6,2652.5,3.71998]
["bitfinex","ETHUSD",1724156396899,0.70711745,2652.6,2652.2,3.77034]
["bitfinex","ETHUSD",1724156397099,2.4184,2652.4,2652.2,3.77034]
["bitfinex","ETHUSD",1724156397294,0.41371949,2652.3,2652.2,3.77034]
["bitfinex","ETHUSD",1724156398625,0.41371949,2652.3,2652.0,3.77063]
["bitfinex","ETHUSD",1724156399348,0.41371949,2652.2,2652.0,3.77063]
["bitfinex","ETHUSD",1724156399650,7.78757,2652.4,2652.0,3.77063]
["bitfinex","ETHUSD",1724156399957,0.9637043,2652.3,2652.0,3.77063]
["bitfinex","ETHUSD",1724156400129,0.4137043,2652.2,2652.0,3.77063]
["bitfinex","ETHUSD",1724156400331,0.4137043,2652.1,2652.0,3.77063]
["bitfinex","ETHUSD",1724156400650,0.4137043,2652.1,2651.9,3.77087]
["bitfinex","ETHUSD",1724156400808,0.55,2652.3,2651.9,3.77087]
["bitfinex","ETHUSD",1724156401152,0.41371348,2652.2,2651.9,3.77087]
["bitfinex","ETHUSD",1724156401300,0.41371348,2652.1,2652.0,7.54139]
["bitfinex","ETHUSD",1724156401496,4.06338847,2652.6,2652.2,3.77045]
["bitfinex","ETHUSD",1724156401497,5.74135738,2652.6,2652.2,3.77045]
["bitfinex","ETHUSD",1724156401699,0.41371888,2652.5,2652.2,3.77045]
["bitfinex","ETHUSD",1724156401947,0.96371888,2652.4,2652.2,7.5409]
["bitfinex","ETHUSD",1724156402130,0.41371888,2652.3,2652.2,3.77045]
["bitfinex","ETHUSD",1724156403048,0.55,2652.4,2652.2,3.77045]
["bitfinex","ETHUSD",1724156403241,0.4137169,2652.3,2652.2,3.77045]
["bitfinex","ETHUSD",1724156404338,0.4137169,2652.3,2652.2,7.5409]
["bitfinex","ETHUSD",1724156404860,1.97186557,2652.7,2652.6,7.53976]
["bitfinex","ETHUSD",1724156405015,0.41375721,2652.7,2652.6,7.53976]
["bitfinex","ETHUSD",1724156406932,1.97186557,2652.9,2652.7,3.7696]
["bitfinex","ETHUSD",1724156407112,0.41377587,2652.8,2652.7,3.7696]
["bitfinex","ETHUSD",1724156407313,1.97186557,2652.9,2652.7,3.7696]
["bitfinex","ETHUSD",1724156407626,0.41377205,2652.8,2652.7,3.7696]
["bitfinex","ETHUSD",1724156408040,0.41377205,2652.8,2652.4,3.77003]
["bitfinex","ETHUSD",1724156408243,1.97186557,2652.9,2652.5,3.76993]
["bitfinex","ETHUSD",1724156408244,0.96377205,2652.7,2652.5,3.76993]
["bitfinex","ETHUSD",1724156408417,0.41377205,2652.6,2652.5,3.76993]
["bitfinex","ETHUSD",1724156409020,0.41377205,2652.6,2652.2,3.77037]
["bitfinex","ETHUSD",1724156409250,0.96377205,2652.5,2652.2,3.77037]
["bitfinex","ETHUSD",1724156409449,0.96377205,2652.4,2652.3,3.7703]
["bitfinex","ETHUSD",1724156409624,0.41377205,2652.4,2652.3,3.7703]
["bitfinex","ETHUSD",1724156409949,0.96377205,2652.4,2652.3,3.7703]
["bitfinex","ETHUSD",1724156410200,0.41377205,2652.4,2652.2,3.77045]
["bitfinex","ETHUSD",1724156410402,0.41377205,2652.3,2652.2,3.77045]
["bitfinex","ETHUSD",1724156411006,2.52187914,2652.6,2652.2,3.77045]
["bitfinex","ETHUSD",1724156411177,3.62543322,2652.5,2652.0,3.77063]
["bitfinex","ETHUSD",1724156411381,0.96370617,2652.4,2652.0,3.77063]
["bitfinex","ETHUSD",1724156411613,0.41370617,2652.3,2652.0,3.77063]
["bitfinex","ETHUSD",1724156411813,0.55,2652.4,2652.0,3.77063]
["bitfinex","ETHUSD",1724156411814,0.96370617,2652.2,2652.0,3.77063]
["bitfinex","ETHUSD",1724156412017,0.41370617,2652.1,2652.0,3.77063]
["bitfinex","ETHUSD",1724156413377,0.96370025,2652.1,2651.9,3.77079]
["bitfinex","ETHUSD",1724156413583,0.55,2652.1,2652.0,3.77073]
["bitfinex","ETHUSD",1724156413818,0.96372234,2652.1,2652.0,3.77073]
["bitfinex","ETHUSD",1724156414025,0.41372234,2652.1,2652.0,3.77073]
["bitfinex","ETHUSD",1724156414894,3.21812234,2652.1,2651.8,3.7709]
["bitfinex","ETHUSD",1724156415106,0.41372291,2652.0,2651.8,7.54184]
["bitfinex","ETHUSD",1724156415421,2.8044,2652.1,2651.8,3.7709]
["bitfinex","ETHUSD",1724156415621,0.41377619,2652.0,2651.8,7.54184]
["bitfinex","ETHUSD",1724156415783,0.41377619,2652.0,2651.8,3.7709]
["bitfinex","ETHUSD",1724156416583,0.41377619,2652.0,2651.8,7.54185]
["bitfinex","ETHUSD",1724156416823,0.41377619,2652.0,2651.9,3.77088]
["bitfinex","ETHUSD",1724156417028,0.96377619,2652.0,2651.9,3.77088]
["bitfinex","ETHUSD",1724156424050,0.96379397,2652.0,2651.9,3.77088]
["bitfinex","ETHUSD",1724156424244,0.96379531,2652.0,2651.9,3.77088]
["bitfinex","ETHUSD",1724156426758,0.55,2652.0,2651.9,3.77088]
["bitfinex","ETHUSD",1724156427047,0.41378805,2652.0,2651.9,3.77088]
["bitfinex","ETHUSD",1724156427361,0.96378805,2652.0,2651.9,3.77088]
["bitfinex","ETHUSD",1724156430753,0.55,2652.0,2651.9,3.77088]
["bitfinex","ETHUSD",1724156430952,0.41378249,2652.0,2651.9,3.77088]
["bitfinex","ETHUSD",1724156431263,0.96377956,2652.0,2651.9,3.77088]
["bitfinex","ETHUSD",1724156432058,1.02202751,2652.0,2651.9,3.77088]
["bitfinex","ETHUSD",1724156433761,0.05824795,2652.0,2651.9,10.72683082]
["bitfinex","ETHUSD",1724156433961,3.56931467,2652.6,2652.3,3.7703]
["bitfinex","ETHUSD",1724156434260,0.46565653,2652.5,2652.3,3.7703]
["bitfinex","ETHUSD",1724156434565,0.41378896,2652.4,2652.3,7.54061]
["bitfinex","ETHUSD",1724156434769,0.41378896,2652.4,2652.3,16.106905]
["bitfinex","ETHUSD",1724156435056,3.56931467,2653.3,2653.0,3.76924]
["bitfinex","ETHUSD",1724156435257,0.4138295,2653.2,2653.1,3.76917]
["bitfinex","ETHUSD",1724156436465,0.9638295,2653.2,2653.1,3.76917]
["bitfinex","ETHUSD",1724156437033,0.9638295,2653.2,2652.9,3.76945]
["bitfinex","ETHUSD",1724156437231,0.55,2653.1,2652.9,3.76945]
["bitfinex","ETHUSD",1724156437563,0.55,2653.1,2653.0,3.76931]
["bitfinex","ETHUSD",1724156438520,0.55,2653.1,2652.9,7.53873]
["bitfinex","ETHUSD",1724156438818,4.46260917,2653.6,2653.0,3.76931]
["bitfinex","ETHUSD",1724156439026,2.1636654,2653.5,2653.0,3.76931]
["bitfinex","ETHUSD",1724156439262,2.1636654,2653.5,2653.1,3.76908]
["bitfinex","ETHUSD",1724156439263,0.41371448,2653.4,2653.1,3.76908]
["bitfinex","ETHUSD",1724156439419,0.96371448,2653.3,2653.1,3.76908]
["bitfinex","ETHUSD",1724156439622,1.74995092,2653.5,2653.1,3.76908]
["bitfinex","ETHUSD",1724156439816,0.41371287,2653.4,2653.1,3.76908]
["bitfinex","ETHUSD",1724156440016,0.96371287,2653.3,2653.1,3.76908]
["bitfinex","ETHUSD",1724156440239,0.04487801,2653.3,2653.2,3.76903]
["bitfinex","ETHUSD",1724156440438,0.04487801,2653.3,2653.2,7.53806]
["bitfinex","ETHUSD",1724156440669,12.98612,2653.9,2653.4,3.76873]
["bitfinex","ETHUSD",1724156440670,11.95370799,2653.9,2653.4,3.76873]
["bitfinex","ETHUSD",1724156440875,1.60909034,2653.8,2653.4,3.76873]
["bitfinex","ETHUSD",1724156441080,0.41371954,2653.7,2653.5,3.76859]
["bitfinex","ETHUSD",1724156441282,0.41371954,2653.7,2653.6,3.76846]
["bitfinex","ETHUSD",1724156441482,4.35158799,2654.1,2653.8,3.76809]
["bitfinex","ETHUSD",1724156441652,0.84891685,2654.0,2653.9,3.76803]
["bitfinex","ETHUSD",1724156442341,2.384,2654.3,2653.9,3.76803]
["bitfinex","ETHUSD",1724156442751,0.41378161,2654.2,2653.9,3.76803]
["bitfinex","ETHUSD",1724156443060,2.384,2654.3,2653.8,7.53618]
["bitfinex","ETHUSD",1724156443264,0.41378765,2654.2,2653.8,7.53618]
["bitfinex","ETHUSD",1724156443463,2.384,2654.3,2653.8,7.53618]
["bitfinex","ETHUSD",1724156443645,1.57892691,2654.2,2653.8,7.53618]
["bitfinex","ETHUSD",1724156443853,1.165142,2654.2,2653.8,7.53618]
["bitfinex","ETHUSD",1724156444297,1.165142,2654.2,2653.8,3.76809]
["bitfinex","ETHUSD",1724156445357,1.165142,2654.2,2653.8,7.53619]
["bitfinex","ETHUSD",1724156445706,1.165142,2654.2,2653.8,3.76809]
["bitfinex","ETHUSD",1724156445909,0.55,2654.2,2653.9,3.768]
["bitfinex","ETHUSD",1724156447744,0.55,2654.2,2653.9,3.76796]
["bitfinex","ETHUSD",1724156448931,4.31761,2654.2,2653.7,3.76822]
["bitfinex","ETHUSD",1724156449816,4.31761,2654.2,2653.7,7.53646]
["bitfinex","ETHUSD",1724156450017,0.670161,2654.1,2653.7,3.76822]
["bitfinex","ETHUSD",1724156450329,0.55,2654.0,2653.7,7.53647]
["bitfinex","ETHUSD",1724156450647,0.55,2654.0,2653.7,3.76822]
["bitfinex","ETHUSD",1724156451522,0.55,2654.0,2653.8,3.76817]
["bitfinex","ETHUSD",1724156451961,0.55,2654.0,2653.7,3.76822]
["bitfinex","ETHUSD",1724156452123,0.55,2654.0,2653.7,7.53645]
["bitfinex","ETHUSD",1724156452332,0.55,2654.0,2653.8,3.76817]
["bitfinex","ETHUSD",1724156453034,0.55,2654.0,2653.8,3.76809]
["bitfinex","ETHUSD",1724156453218,0.55,2654.0,2653.9,6.23633]
["bitfinex","ETHUSD",1724156453419,0.55,2654.0,2653.9,3.76803]
["bitfinex","ETHUSD",1724156454226,2.4558,2654.6,2654.2,3.76758]
["bitfinex","ETHUSD",1724156454432,3.00138,2654.6,2654.2,3.76758]
["bitfinex","ETHUSD",1724156454630,6.76844,2654.6,2654.1,3.76775]
["bitfinex","ETHUSD",1724156455377,0.0361729,2654.5,2654.1,3.76775]
["bitfinex","ETHUSD",1724156455728,0.5861729,2654.5,2654.1,3.76775]
["bitfinex","ETHUSD",1724156455933,1.69832419,2654.5,2654.1,3.76775]
["bitfinex","ETHUSD",1724156458438,3.29432419,2654.5,2654.1,3.76775]
["bitfinex","ETHUSD",1724156458931,3.29432419,2654.5,2654.0,3.76779]
["bitfinex","ETHUSD",1724156458932,0.0361729,2654.5,2653.9,2.3265]
["bitfinex","ETHUSD",1724156459285,1.596,2654.9,2654.4,3.76732]
["bitfinex","ETHUSD",1724156459465,1.596,2654.9,2654.5,3.76713]
["bitfinex","ETHUSD",1724156459466,1.450518,2654.8,2654.5,3.76713]
["bitfinex","ETHUSD",1724156459645,2.376,2655.3,2654.6,3.76701]
["bitfinex","ETHUSD",1724156459849,2.376,2655.3,2654.8,3.76667]
["bitfinex","ETHUSD",1724156459850,1.596,2655.2,2654.8,3.76667]
["bitfinex","ETHUSD",1724156460064,1.596,2655.2,2654.8,7.53335]
["bitfinex","ETHUSD",1724156460675,3.76601,2655.4,2654.9,3.76661]
["bitfinex","ETHUSD",1724156460872,4.519183,2655.4,2654.9,6.23191]
["bitfinex","ETHUSD",1724156461472,6.1158,2655.8,2655.2,3.76608]
["bitfinex","ETHUSD",1724156461673,2.3504,2655.8,2655.3,3.76596]
["bitfinex","ETHUSD",1724156461972,2.3504,2655.8,2655.2,7.53218]
["bitfinex","ETHUSD",1724156461973,6.11575,2655.8,2655.2,7.53218]
["bitfinex","ETHUSD",1724156462182,0.23504,2655.7,2655.2,3.76608]
["bitfinex","ETHUSD",1724156462342,4.00056,2655.7,2655.2,3.76608]
["bitfinex","ETHUSD",1724156462760,0.23504,2655.7,2655.2,3.76608]
["bitfinex","ETHUSD",1724156463394,0.23504,2655.7,2655.4,3.7659]
["bitfinex","ETHUSD",1724156463595,3.76513,2656.0,2655.4,3.7659]
["bitfinex","ETHUSD",1724156464115,3.76513,2656.0,2655.2,3.76607]
["bitfinex","ETHUSD",1724156464605,3.76543,2655.8,2655.2,3.76607]
["bitfinex","ETHUSD",1724156464771,3.71543,2655.8,2655.2,3.76607]
["bitfinex","ETHUSD",1724156464970,0.55,2655.7,2655.2,3.76607]
["bitfinex","ETHUSD",1724156465372,0.55,2655.7,2655.2,7.53218]
["bitfinex","ETHUSD",1724156466503,0.55,2655.7,2655.3,3.76601]
["bitfinex","ETHUSD",1724156467221,4.31549,2655.7,2655.2,3.76607]
["bitfinex","ETHUSD",1724156467381,0.55,2655.7,2655.2,3.76607]
["bitfinex","ETHUSD",1724156468106,0.55,2655.7,2655.3,3.76602]
["bitfinex","ETHUSD",1724156469169,4.31548,2655.7,2655.2,3.76607]
["bitfinex","ETHUSD",1724156469369,6.24981,2655.6,2655.0,3.76638]
["bitfinex","ETHUSD",1724156469569,0.55,2655.5,2655.0,3.76638]
["bitfinex","ETHUSD",1724156470320,0.0359254,2655.4,2655.0,3.76638]
["bitfinex","ETHUSD",1724156470523,3.8018454,2655.4,2654.8,3.76662]
["bitfinex","ETHUSD",1724156470725,3.8018454,2655.4,2654.6,13.51804]
["bitfinex","ETHUSD",1724156470929,3.76635,2655.1,2654.6,6.20814]
["bitfinex","ETHUSD",1724156471299,0.03435387,2655.0,2654.6,6.20814]
["bitfinex","ETHUSD",1724156471519,0.03435387,2655.0,2654.7,3.76688]
["bitfinex","ETHUSD",1724156472023,0.03524415,2654.9,2654.8,3.76674]
["bitfinex","ETHUSD",1724156472223,3.76627,2655.2,2654.8,3.76674]
["bitfinex","ETHUSD",1724156472387,0.58546099,2655.1,2654.8,3.76674]
["bitfinex","ETHUSD",1724156472784,0.58546099,2655.1,2654.6,6.20814]
["bitfinex","ETHUSD",1724156472785,0.58546099,2655.1,2654.7,3.76689]
["bitfinex","ETHUSD",1724156473633,0.58546099,2655.1,2654.8,3.76673]
["bitfinex","ETHUSD",1724156475090,0.58546099,2655.1,2654.6,6.828824]
["bitfinex","ETHUSD",1724156476145,0.58546099,2655.1,2654.7,3.76684]
["bitfinex","ETHUSD",1724156476292,0.58546099,2655.1,2654.6,6.20814]
["bitfinex","ETHUSD",1724156476744,4.35180099,2655.1,2654.6,6.20814]
["bitfinex","ETHUSD",1724156476907,0.58546099,2655.1,2654.6,9.9751]
["bitfinex","ETHUSD",1724156477112,0.58546099,2655.1,2654.8,3.76675]
["bitfinex","ETHUSD",1724156477313,0.03546099,2655.1,2654.8,3.76675]
["bitfinex","ETHUSD",1724156478815,0.03546099,2655.1,2654.8,3.76665]
["bitfinex","ETHUSD",1724156479122,0.55,2655.3,2654.9,3.76657]
["bitfinex","ETHUSD",1724156479514,0.03555783,2655.2,2654.9,3.76657]
["bitfinex","ETHUSD",1724156479924,0.55,2655.3,2654.9,3.54957]
["bitfinex","ETHUSD",1724156480124,0.03544942,2655.1,2654.9,3.54957]
["bitfinex","ETHUSD",1724156480415,0.035341,2655.0,2654.7,3.76679]
["bitfinex","ETHUSD",1724156480607,0.55,2655.1,2654.7,3.61169]
["bitfinex","ETHUSD",1724156480829,0.035341,2655.0,2654.7,3.61169]
["bitfinex","ETHUSD",1724156481242,1.630341,2655.0,2654.4,3.76731]
["bitfinex","ETHUSD",1724156481569,5.36183,2654.8,2654.3,7.31]
["bitfinex","ETHUSD",1724156481752,5.36183,2654.8,2654.2,3.7676]
["bitfinex","ETHUSD",1724156481908,0.58438264,2654.7,2654.2,3.7676]
["bitfinex","ETHUSD",1724156482255,0.58438264,2654.7,2654.3,3.7674]
["bitfinex","ETHUSD",1724156482642,0.58438264,2654.7,2654.4,3.76731]
["bitfinex","ETHUSD",1724156482826,0.58438264,2654.7,2654.4,7.53456]
["bitfinex","ETHUSD",1724156483032,0.58438264,2654.7,2654.4,3.76725]
["bitfinex","ETHUSD",1724156483332,0.58438264,2654.7,2654.2,3.76753]
["bitfinex","ETHUSD",1724156483333,4.35131264,2654.7,2654.2,3.76753]
["bitfinex","ETHUSD",1724156484353,4.35131264,2654.7,2654.2,7.53507]
["bitfinex","ETHUSD",1724156484543,4.35131264,2654.7,2654.2,3.76753]
["bitfinex","ETHUSD",1724156485253,0.68135126,2654.6,2654.0,11.07779]
["bitfinex","ETHUSD",1724156485491,0.55,2654.5,2654.0,11.07779]
["bitfinex","ETHUSD",1724156485662,0.55,2654.5,2654.1,3.76768]
["bitfinex","ETHUSD",1724156485988,0.03404804,2654.4,2654.1,3.76773]
["bitfinex","ETHUSD",1724156486882,2.3483,2654.3,2653.9,7.53586]
["bitfinex","ETHUSD",1724156487190,0.55,2654.2,2653.9,3.76792]
["bitfinex","ETHUSD",1724156487393,0.58576432,2654.2,2653.9,3.76792]
["bitfinex","ETHUSD",1724156488652,1.25591075,2654.2,2653.7,14.84644]
["bitfinex","ETHUSD",1724156488882,1.25591075,2654.2,2653.8,3.76816]
["bitfinex","ETHUSD",1724156489099,0.58576432,2654.2,2653.8,3.76816]
["bitfinex","ETHUSD",1724156490083,0.58576432,2654.2,2653.9,3.76803]
["bitfinex","ETHUSD",1724156490803,0.03576432,2654.2,2653.9,3.76803]
["bitfinex","ETHUSD",1724156491303,0.03567212,2654.1,2653.9,3.76803]
["bitfinex","ETHUSD",1724156491802,0.55,2654.4,2654.0,3.76781]
["bitfinex","ETHUSD",1724156491979,0.55,2654.4,2654.1,6.13711]
["bitfinex","ETHUSD",1724156492180,0.55,2654.6,2654.1,6.13704]
["bitfinex","ETHUSD",1724156493789,4.31706,2654.6,2654.1,6.13704]
["bitfinex","ETHUSD",1724156494189,4.31706,2654.6,2654.1,3.76764]
["bitfinex","ETHUSD",1724156494415,5.353401,2654.6,2654.1,3.76764]
["bitfinex","ETHUSD",1724156494576,3.7672,2654.5,2653.9,7.53587]
["bitfinex","ETHUSD",1724156494899,0.55,2654.4,2653.9,7.53587]
["bitfinex","ETHUSD",1724156495701,0.55,2654.4,2653.9,3.7679]
["bitfinex","ETHUSD",1724156495892,2.2562,2654.3,2653.9,3.7679]
["bitfinex","ETHUSD",1724156496092,0.55,2654.2,2653.9,3.7679]
["bitfinex","ETHUSD",1724156496646,0.55,2654.2,2653.8,3.76805]
["bitfinex","ETHUSD",1724156497512,0.55,2654.2,2653.7,7.53645]
["bitfinex","ETHUSD",1724156497717,0.55,2654.2,2653.8,3.76817]
["bitfinex","ETHUSD",1724156498833,0.55,2654.2,2653.9,3.76803]
["bitfinex","ETHUSD",1724156498978,0.55,2654.2,2654.1,3.76775]
["bitfinex","ETHUSD",1724156499178,0.55,2654.4,2654.1,3.76775]
["bitfinex","ETHUSD",1724156499417,0.55,2654.4,2654.0,3.76789]
["bitfinex","ETHUSD",1724156500076,0.55,2654.4,2654.1,7.5354]
["bitfinex","ETHUSD",1724156500275,0.03590617,2654.3,2654.2,3.76761]
["bitfinex","ETHUSD",1724156500695,2.2538,2654.6,2654.2,3.76761]
["bitfinex","ETHUSD",1724156500890,0.03586368,2654.3,2654.2,3.76761]
["bitfinex","ETHUSD",1724156501092,2.2538,2654.6,2654.2,3.76761]
["bitfinex","ETHUSD",1724156501296,0.03586368,2654.3,2654.2,3.76761]
["bitfinex","ETHUSD",1724156501707,0.55,2654.5,2654.2,4.60402624]
["bitfinex","ETHUSD",1724156501919,0.03586368,2654.3,2654.2,4.60402624]
["bitfinex","ETHUSD",1724156502120,0.55,2654.5,2654.2,4.60402624]
["bitfinex","ETHUSD",1724156502284,0.03586368,2654.3,2654.2,3.76761]
["bitfinex","ETHUSD",1724156502485,0.55,2654.5,2654.2,3.76761]
["bitfinex","ETHUSD",1724156502783,0.03586368,2654.3,2654.2,3.76761]
["bitfinex","ETHUSD",1724156502979,0.55,2654.5,2654.2,3.76761]
["bitfinex","ETHUSD",1724156503183,0.03586368,2654.3,2654.2,3.76761]
["bitfinex","ETHUSD",1724156503480,0.03586368,2654.3,2654.0,3.76785]
["bitfinex","ETHUSD",1724156503685,4.31726,2654.5,2654.0,3.76785]
["bitfinex","ETHUSD",1724156503982,0.03596616,2654.2,2654.0,3.76785]
["bitfinex","ETHUSD",1724156504230,4.31726,2654.5,2654.0,3.76785]
["bitfinex","ETHUSD",1724156504927,0.03619867,2654.4,2654.0,3.76785]
["bitfinex","ETHUSD",1724156505725,0.03619867,2654.4,2654.0,7.5357]
["bitfinex","ETHUSD",1724156505928,0.03619867,2654.4,2654.0,3.76785]
["bitfinex","ETHUSD",1724156506647,0.03619867,2654.4,2654.0,7.53567]
["bitfinex","ETHUSD",1724156506795,0.03619867,2654.4,2654.0,3.76782]
["bitfinex","ETHUSD",1724156507293,4.30345867,2654.5,2654.1,0.376782]
["bitfinex","ETHUSD",1724156508245,4.30345867,2654.5,2654.1,4.144502]
["bitfinex","ETHUSD",1724156508398,4.30345867,2654.5,2654.0,3.76788]
["bitfinex","ETHUSD",1724156508596,4.30345867,2654.5,2654.0,7.53576]
["bitfinex","ETHUSD",1724156508797,4.30345867,2654.5,2654.0,3.76788]
["bitfinex","ETHUSD",1724156509392,4.30345867,2654.5,2654.0,7.5357]
["bitfinex","ETHUSD",1724156509591,4.30345867,2654.5,2654.0,3.76782]
["bitfinex","ETHUSD",1724156510035,0.53619867,2654.5,2654.1,3.76767]
["bitfinex","ETHUSD",1724156510341,0.53619867,2654.5,2654.1,4.521219]
["bitfinex","ETHUSD",1724156510948,0.41484905,2654.4,2654.1,4.521219]
["bitfinex","ETHUSD",1724156511247,0.55,2654.3,2654.1,4.521219]
["bitfinex","ETHUSD",1724156511390,0.48619867,2654.5,2654.4,3.76732]
["bitfinex","ETHUSD",1724156511590,6.15191,2654.9,2654.5,3.76714]
["bitfinex","ETHUSD",1724156511591,5.73754266,2654.9,2654.5,3.76714]
["bitfinex","ETHUSD",1724156511830,0.41483188,2654.8,2654.5,3.76714]
["bitfinex","ETHUSD",1724156511999,0.41483188,2654.7,2654.5,3.76714]
["bitfinex","ETHUSD",1724156512198,0.03809084,2654.8,2654.5,3.76714]
["bitfinex","ETHUSD",1724156512397,0.41481944,2654.7,2654.4,8.147562]
["bitfinex","ETHUSD",1724156512714,3.76663,2654.9,2654.4,4.380242]
["bitfinex","ETHUSD",1724156512913,0.41481501,2654.8,2654.4,4.380242]
["bitfinex","ETHUSD",1724156513141,0.41481501,2654.7,2654.4,4.380242]
["bitfinex","ETHUSD",1724156513352,0.03537007,2654.8,2654.5,3.76718]
["bitfinex","ETHUSD",1724156513634,0.41481973,2654.7,2654.4,3.76732]
["bitfinex","ETHUSD",1724156515114,0.41481973,2654.7,2654.4,7.53464]
["bitfinex","ETHUSD",1724156515317,0.36481973,2654.7,2654.4,4.757054]
["bitfinex","ETHUSD",1724156515514,0.36481973,2654.7,2654.5,3.7671]
["bitfinex","ETHUSD",1724156515718,0.36481973,2654.7,2654.4,3.76732]
["bitfinex","ETHUSD",1724156515918,0.36481973,2654.7,2654.4,7.53458]
["bitfinex","ETHUSD",1724156516240,0.36481973,2654.7,2654.4,3.76726]
["bitfinex","ETHUSD",1724156516442,0.36481973,2654.7,2654.5,3.76717]
["bitfinex","ETHUSD",1724156516644,0.36481973,2654.7,2654.4,3.76726]
["bitfinex","ETHUSD",1724156517105,0.55,2654.8,2654.4,3.76726]
["bitfinex","ETHUSD",1724156517505,0.585382,2654.8,2654.4,3.76725]
["bitfinex","ETHUSD",1724156518205,0.585382,2654.8,2654.4,7.53449]
["bitfinex","ETHUSD",1724156518404,0.585382,2654.8,2654.4,3.76724]
["bitfinex","ETHUSD",1724156519217,0.585382,2654.8,2654.5,3.76715]
["bitfinex","ETHUSD",1724156519727,0.585382,2654.8,2654.6,3.76697]
["bitfinex","ETHUSD",1724156519928,0.55,2654.7,2654.5,3.76717]
["bitfinex","ETHUSD",1724156520157,0.035382,2654.8,2654.5,3.76717]
["bitfinex","ETHUSD",1724156520333,5.91262,2654.9,2654.5,3.76717]
["bitfinex","ETHUSD",1724156520654,0.035382,2654.8,2654.5,3.76717]
["bitfinex","ETHUSD",1724156520857,0.035382,2654.8,2654.5,4.520618]
["bitfinex","ETHUSD",1724156521033,0.035382,2654.8,2654.6,3.75324]
["bitfinex","ETHUSD",1724156521231,0.035382,2654.8,2654.7,3.7669]
["bitfinex","ETHUSD",1724156522465,1.631382,2654.8,2654.5,3.76718]
["bitfinex","ETHUSD",1724156523574,1.631382,2654.8,2654.6,3.76704]
["bitfinex","ETHUSD",1724156524262,0.035382,2654.8,2654.7,3.7669]
["bitfinex","ETHUSD",1724156524461,0.035382,2654.8,2654.7,4.766324]
["bitfinex","ETHUSD",1724156524845,0.55,2655.0,2654.8,3.76674]
["bitfinex","ETHUSD",1724156525354,1.97389501,2655.1,2654.8,3.76667]
["bitfinex","ETHUSD",1724156525558,5.86239501,2655.2,2654.8,3.76667]
["bitfinex","ETHUSD",1724156525719,0.55,2655.1,2654.9,3.76662]
["bitfinex","ETHUSD",1724156526344,0.55,2655.1,2654.9,4.6198914]
["bitfinex","ETHUSD",1724156526556,1.97389501,2655.2,2655.0,3.76647]
["bitfinex","ETHUSD",1724156526765,1.97389501,2655.2,2655.0,7.53286]
["bitfinex","ETHUSD",1724156526967,1.97389501,2655.3,2655.0,3.76638]
["bitfinex","ETHUSD",1724156527134,2.52389501,2655.3,2655.1,3.76632]
["bitfinex","ETHUSD",1724156527335,0.41472006,2655.2,2655.1,3.76632]
["bitfinex","ETHUSD",1724156527534,0.41472006,2655.2,2655.1,8.61623714]
["bitfinex","ETHUSD",1724156528141,3.569838,2655.6,2655.2,3.76616]
["bitfinex","ETHUSD",1724156528339,0.41467428,2655.5,2655.2,3.76616]
["bitfinex","ETHUSD",1724156528541,0.41467428,2655.4,2655.2,3.76616]
["bitfinex","ETHUSD",1724156528772,1.973838,2655.6,2655.2,3.76616]
["bitfinex","ETHUSD",1724156528773,0.41467428,2655.3,2655.2,3.76616]
["bitfinex","ETHUSD",1724156529469,0.41467428,2655.5,2655.2,3.76616]
["bitfinex","ETHUSD",1724156529675,0.41467428,2655.4,2655.1,3.76624]
["bitfinex","ETHUSD",1724156529827,0.41467428,2655.3,2655.1,3.76624]
["bitfinex","ETHUSD",1724156530141,9.504908,2655.7,2655.1,3.76624]
["bitfinex","ETHUSD",1724156530351,0.03586867,2655.2,2655.1,3.76624]
["bitfinex","ETHUSD",1724156530640,0.4505757,2655.2,2655.0,3.76638]
["bitfinex","ETHUSD",1724156530841,2.2918,2655.4,2655.0,3.76638]
["bitfinex","ETHUSD",1724156531058,0.03575125,2655.1,2655.0,3.76638]
["bitfinex","ETHUSD",1724156531232,0.55,2655.3,2655.0,3.76638]
["bitfinex","ETHUSD",1724156531731,0.03586739,2655.2,2655.0,3.76638]
["bitfinex","ETHUSD",1724156531969,0.55,2655.3,2655.0,3.76638]
["bitfinex","ETHUSD",1724156532193,0.03575125,2655.1,2655.0,3.76638]
["bitfinex","ETHUSD",1724156532480,0.55,2655.3,2655.0,3.76638]
["bitfinex","ETHUSD",1724156532649,0.03575125,2655.1,2655.0,3.76638]
["bitfinex","ETHUSD",1724156532845,0.55,2655.3,2655.0,3.76638]
["bitfinex","ETHUSD",1724156533049,0.03575125,2655.1,2655.0,3.76638]
["bitfinex","ETHUSD",1724156533259,0.55,2655.3,2655.0,3.76638]
["bitfinex","ETHUSD",1724156533459,0.03575125,2655.1,2655.0,3.76638]
["bitfinex","ETHUSD",1724156533642,0.55,2655.3,2655.0,3.76638]
["bitfinex","ETHUSD",1724156533829,0.03575125,2655.1,2655.0,3.76638]
["bitfinex","ETHUSD",1724156534028,0.55,2655.3,2655.0,3.76638]
["bitfinex","ETHUSD",1724156534247,0.03575125,2655.1,2655.0,3.76638]
["bitfinex","ETHUSD",1724156534452,0.55,2655.3,2655.0,3.67978]
["bitfinex","ETHUSD",1724156534713,0.03575125,2655.1,2655.0,3.67978]
["bitfinex","ETHUSD",1724156535005,0.55,2655.3,2655.0,3.67978]
["bitfinex","ETHUSD",1724156535206,0.03575125,2655.1,2655.0,3.67978]
["bitfinex","ETHUSD",1724156535371,0.55,2655.3,2655.0,3.67978]
["bitfinex","ETHUSD",1724156535688,0.03575125,2655.1,2655.0,3.67978]
["bitfinex","ETHUSD",1724156535895,0.55,2655.3,2655.0,3.67978]
["bitfinex","ETHUSD",1724156536054,0.03575125,2655.1,2655.0,3.67978]
["bitfinex","ETHUSD",1724156536756,0.55,2655.3,2654.8,7.53341]
["bitfinex","ETHUSD",1724156536953,0.03575125,2655.1,2654.8,3.76666]
["bitfinex","ETHUSD",1724156537197,0.03575125,2655.1,2654.6,3.76695]
["bitfinex","ETHUSD",1724156537198,2.68203532,2655.0,2654.6,3.76695]
["bitfinex","ETHUSD",1724156537403,0.96477146,2654.9,2654.6,7.5339]
["bitfinex","ETHUSD",1724156537707,0.55,2654.9,2654.7,3.76688]
["bitfinex","ETHUSD",1724156538023,0.03533528,2654.8,2654.7,3.76688]
["bitfinex","ETHUSD",1724156538298,0.03533528,2654.8,2654.6,3.76695]
["bitfinex","ETHUSD",1724156538788,0.03533528,2654.8,2654.4,3.76723]
["bitfinex","ETHUSD",1724156538789,0.41482095,2654.7,2654.3,3.76742]
["bitfinex","ETHUSD",1724156538993,4.42876253,2654.8,2654.3,3.76742]
["bitfinex","ETHUSD",1724156539153,4.42876253,2654.8,2654.2,3.76747]
["bitfinex","ETHUSD",1724156539154,0.96481699,2654.7,2654.4,3.76732]
["bitfinex","ETHUSD",1724156539356,0.41481699,2654.6,2654.4,3.76732]
["bitfinex","ETHUSD",1724156539556,0.55,2654.5,2654.4,3.76732]
["bitfinex","ETHUSD",1724156539757,0.55,2654.5,2654.3,3.76746]
["bitfinex","ETHUSD",1724156539979,4.3169,2654.7,2654.2,3.76747]
["bitfinex","ETHUSD",1724156540184,2.86912379,2654.6,2654.2,3.76747]
["bitfinex","ETHUSD",1724156540538,2.86912379,2654.6,2654.1,3.76764]
["bitfinex","ETHUSD",1724156540539,0.55,2654.5,2654.1,3.76764]
["bitfinex","ETHUSD",1724156540661,0.55,2654.5,2654.2,3.76759]
["bitfinex","ETHUSD",1724156541670,0.55,2654.5,2654.0,7.53557]
["bitfinex","ETHUSD",1724156541876,0.55,2654.5,2654.1,3.76774]
["bitfinex","ETHUSD",1724156543296,0.55,2654.5,2654.2,3.76753]
["bitfinex","ETHUSD",1724156543595,0.55,2654.5,2654.3,3.76747]
["bitfinex","ETHUSD",1724156545522,0.55,2654.7,2654.3,3.76747]
["bitfinex","ETHUSD",1724156545660,0.41472691,2654.6,2653.9,6.1492]
["bitfinex","ETHUSD",1724156545857,0.55,2654.5,2654.3,7.53476]
["bitfinex","ETHUSD",1724156546068,0.55,2654.5,2654.3,3.76738]
["bitfinex","ETHUSD",1724156546269,0.55,2654.5,2654.1,3.76763]
["bitfinex","ETHUSD",1724156546473,4.31697,2654.7,2654.2,3.76759]
["bitfinex","ETHUSD",1724156546714,0.41471766,2654.6,2654.2,3.76759]
["bitfinex","ETHUSD",1724156546995,0.96471766,2654.5,2654.2,3.76759]
["bitfinex","ETHUSD",1724156547162,0.55,2654.5,2654.2,3.76759]
["bitfinex","ETHUSD",1724156547498,0.55,2654.6,2654.2,3.76759]
["bitfinex","ETHUSD",1724156547700,0.41475536,2654.5,2654.2,3.76759]
["bitfinex","ETHUSD",1724156547998,0.55,2654.4,2654.2,3.76759]
["bitfinex","ETHUSD",1724156548498,0.55,2654.6,2654.2,3.76759]
["bitfinex","ETHUSD",1724156548704,0.41475013,2654.5,2654.2,3.61689]
["bitfinex","ETHUSD",1724156548862,0.55,2654.4,2654.2,3.61689]
["bitfinex","ETHUSD",1724156549387,0.55,2654.6,2654.2,3.61689]
["bitfinex","ETHUSD",1724156549584,0.41475907,2654.5,2654.2,3.61689]
["bitfinex","ETHUSD",1724156549769,0.55,2654.4,2654.2,3.61689]
["bitfinex","ETHUSD",1724156550183,0.55,2654.6,2654.2,3.61689]
["bitfinex","ETHUSD",1724156550383,0.41477015,2654.5,2654.2,3.61689]
["bitfinex","ETHUSD",1724156550596,0.55,2654.4,2654.2,3.76761]
["bitfinex","ETHUSD",1724156550787,2.146,2654.6,2654.2,3.76761]
["bitfinex","ETHUSD",1724156550989,0.41474693,2654.5,2654.2,3.76761]
["bitfinex","ETHUSD",1724156551205,0.96474693,2654.4,2654.2,3.76761]
["bitfinex","ETHUSD",1724156551497,0.55,2654.3,2654.2,3.76761]
["bitfinex","ETHUSD",1724156551700,3.05204837,2654.6,2654.2,3.76761]
["bitfinex","ETHUSD",1724156551901,0.41471538,2654.5,2654.2,3.76761]
["bitfinex","ETHUSD",1724156552067,0.96471538,2654.4,2654.1,7.53528]
["bitfinex","ETHUSD",1724156552263,1.05290513,2654.5,2654.1,7.53528]
["bitfinex","ETHUSD",1724156552487,0.96469428,2654.4,2654.1,7.53528]
["bitfinex","ETHUSD",1724156552686,0.55,2654.4,2654.1,7.53528]
["bitfinex","ETHUSD",1724156552892,0.55,2654.5,2654.1,3.76763]
["bitfinex","ETHUSD",1724156553133,0.41464679,2654.4,2654.1,7.53527]
["bitfinex","ETHUSD",1724156553403,0.55,2654.3,2654.1,7.53527]
["bitfinex","ETHUSD",1724156553896,0.55,2654.5,2654.1,3.76763]
["bitfinex","ETHUSD",1724156554104,0.41464889,2654.4,2654.1,3.76763]
["bitfinex","ETHUSD",1724156554304,0.55,2654.3,2654.1,3.76763]
["bitfinex","ETHUSD",1724156554767,0.55,2654.5,2654.1,7.53532]
["bitfinex","ETHUSD",1724156554971,0.41465675,2654.4,2654.1,7.53532]
["bitfinex","ETHUSD",1724156555285,0.55,2654.3,2654.1,7.53532]
["bitfinex","ETHUSD",1724156555487,0.55,2654.3,2654.1,3.76763]
["bitfinex","ETHUSD",1724156555676,1.596,2654.4,2654.1,3.76763]
["bitfinex","ETHUSD",1724156555877,0.55,2654.3,2654.1,3.76763]
["bitfinex","ETHUSD",1724156556277,0.55,2654.3,2654.1,7.53531]
["bitfinex","ETHUSD",1724156556679,0.55,2654.3,2654.2,3.76761]
["bitfinex","ETHUSD",1724156556874,0.55,2654.5,2654.2,3.76761]
["bitfinex","ETHUSD",1724156557082,0.41465908,2654.4,2654.2,3.76761]
["bitfinex","ETHUSD",1724156557280,0.55,2654.3,2654.2,3.76761]
["bitfinex","ETHUSD",1724156557694,0.55,2654.5,2654.2,3.76761]
["bitfinex","ETHUSD",1724156557896,0.4146488,2654.4,2654.2,3.76761]
["bitfinex","ETHUSD",1724156558209,0.55,2654.3,2654.2,3.76761]
["bitfinex","ETHUSD",1724156558410,0.55,2654.5,2654.2,3.76761]
["bitfinex","ETHUSD",1724156558710,0.41466112,2654.4,2654.2,3.76761]
["bitfinex","ETHUSD",1724156558872,0.55,2654.3,2654.2,3.76761]
["bitfinex","ETHUSD",1724156559073,0.55,2654.3,2654.1,7.5353]
["bitfinex","ETHUSD",1724156559269,0.55,2654.5,2654.1,7.5353]
["bitfinex","ETHUSD",1724156559469,0.41466459,2654.4,2654.1,7.5353]
["bitfinex","ETHUSD",1724156559705,0.55,2654.3,2654.1,7.5353]
["bitfinex","ETHUSD",1724156559911,0.55,2654.5,2654.1,7.5353]
["bitfinex","ETHUSD",1724156560066,0.41466144,2654.4,2654.1,7.5353]
["bitfinex","ETHUSD",1724156560270,0.55,2654.3,2654.1,7.5353]
["bitfinex","ETHUSD",1724156560670,0.55,2654.5,2654.1,7.5353]
["bitfinex","ETHUSD",1724156560897,0.41464778,2654.4,2654.1,7.5353]
["bitfinex","ETHUSD",1724156561112,0.55,2654.3,2654.1,7.5353]
["bitfinex","ETHUSD",1724156561284,0.55,2654.5,2654.1,7.5353]
["bitfinex","ETHUSD",1724156561485,0.41466326,2654.4,2654.1,7.5353]
["bitfinex","ETHUSD",1724156561687,0.55,2654.3,2654.2,3.76761]
["bitfinex","ETHUSD",1724156561887,0.55,2654.5,2654.2,3.76761]
["bitfinex","ETHUSD",1724156564807,0.4146423,2654.4,2654.3,6.05187]
["bitfinex","ETHUSD",1724156565131,1.596,2654.9,2654.6,3.76698]
["bitfinex","ETHUSD",1724156565428,0.41472326,2654.8,2654.6,3.76698]
["bitfinex","ETHUSD",1724156565667,0.41472326,2654.7,2654.6,3.76698]
["bitfinex","ETHUSD",1724156566318,0.41472326,2654.8,2654.6,3.76698]
["bitfinex","ETHUSD",1724156566528,0.96472326,2654.7,2654.6,3.76698]
["bitfinex","ETHUSD",1724156566825,0.96472326,2654.7,2654.4,3.76721]
["bitfinex","ETHUSD",1724156566826,0.96472326,2654.7,2654.4,7.5344]
["bitfinex","ETHUSD",1724156567025,0.96472326,2654.6,2654.5,3.76717]
["bitfinex","ETHUSD",1724156570619,0.9646864,2654.6,2654.5,3.76717]
["bitfinex","ETHUSD",1724156574499,0.96468357,2654.6,2654.5,3.76717]
["bitfinex","ETHUSD",1724156574828,0.96468357,2654.6,2654.4,3.76731]
["bitfinex","ETHUSD",1724156575023,0.41468357,2654.5,2654.4,3.76731]
["bitfinex","ETHUSD",1724156576218,0.41467094,2654.5,2654.4,3.76731]
["bitfinex","ETHUSD",1724156577128,0.41467094,2654.5,2654.4,7.53463]
["bitfinex","ETHUSD",1724156577337,0.41467094,2654.5,2654.4,8.516533]
["bitfinex","ETHUSD",1724156577546,1.97192861,2655.1,2654.9,3.76662]
["bitfinex","ETHUSD",1724156577725,0.41471114,2655.0,2654.9,3.76662]
["bitfinex","ETHUSD",1724156578322,1.97408504,2655.3,2654.9,3.76662]
["bitfinex","ETHUSD",1724156578519,0.41472702,2655.2,2654.9,3.76662]
["bitfinex","ETHUSD",1724156578719,0.41472702,2655.1,2654.9,3.76662]
["bitfinex","ETHUSD",1724156578950,0.96472702,2655.0,2654.9,3.76662]
["bitfinex","ETHUSD",1724156580051,0.96472702,2655.0,2654.8,3.76674]
["bitfinex","ETHUSD",1724156580253,0.96472702,2655.0,2654.7,3.76686]
["bitfinex","ETHUSD",1724156580254,0.41472702,2654.9,2654.7,3.76686]
["bitfinex","ETHUSD",1724156580482,0.41472702,2654.8,2654.7,3.76686]
["bitfinex","ETHUSD",1724156580631,0.41472702,2654.8,2654.6,3.76696]
["bitfinex","ETHUSD",1724156580849,0.96472702,2654.7,2654.5,7.31]
["bitfinex","ETHUSD",1724156581052,0.41472702,2654.6,2654.5,7.31]
["bitfinex","ETHUSD",1724156583070,0.41472702,2654.6,2654.5,3.76718]
["bitfinex","ETHUSD",1724156585588,0.41465156,2654.6,2654.5,3.76718]
["bitfinex","ETHUSD",1724156585763,0.41465156,2654.6,2654.4,3.7673]
["bitfinex","ETHUSD",1724156585961,0.41465156,2654.5,2654.4,7.53454]
["bitfinex","ETHUSD",1724156586164,0.41465156,2654.5,2654.0,7.31]
["bitfinex","ETHUSD",1724156586353,0.96465156,2654.4,2654.0,13.50655]
["bitfinex","ETHUSD",1724156586665,0.41465156,2654.3,2654.2,3.76761]
["bitfinex","ETHUSD",1724156586858,0.96465156,2654.3,2654.2,3.76761]
["bitfinex","ETHUSD",1724156588499,1.97541079,2654.8,2654.4,3.76719]
["bitfinex","ETHUSD",1724156588694,0.96460621,2654.7,2654.4,3.76721]
["bitfinex","ETHUSD",1724156588992,0.55,2654.7,2654.3,3.76735]
["bitfinex","ETHUSD",1724156589146,0.41460235,2654.6,2654.4,3.76732]
["bitfinex","ETHUSD",1724156589345,0.41460235,2654.5,2654.4,3.76732]
["bitfinex","ETHUSD",1724156592893,0.55,2654.7,2654.4,3.76732]
["bitfinex","ETHUSD",1724156593079,0.41460407,2654.6,2654.4,3.76732]
["bitfinex","ETHUSD",1724156593290,0.41460407,2654.5,2654.4,3.76732]
["bitfinex","ETHUSD",1724156593509,0.41460407,2654.6,2654.4,3.76732]
["bitfinex","ETHUSD",1724156593807,0.41460407,2654.5,2654.4,3.76732]
["bitfinex","ETHUSD",1724156593976,0.41460407,2654.5,2654.3,3.76735]
["bitfinex","ETHUSD",1724156594177,2.5252554,2654.7,2654.3,3.76735]
["bitfinex","ETHUSD",1724156594178,0.96460407,2654.4,2654.3,3.76735]
["bitfinex","ETHUSD",1724156596316,0.41460407,2654.4,2654.3,7.53482]
["bitfinex","ETHUSD",1724156596517,0.41469666,2654.6,2654.4,3.76731]
["bitfinex","ETHUSD",1724156596690,0.55,2654.5,2654.4,3.76731]
["bitfinex","ETHUSD",1724156596889,0.41469694,2654.5,2654.4,3.76731]
["bitfinex","ETHUSD",1724156597127,0.96469694,2654.5,2654.4,3.76731]
["bitfinex","ETHUSD",1724156597303,0.96470463,2654.5,2654.4,3.76731]
["bitfinex","ETHUSD",1724156598804,1.97568164,2655.1,2655.0,3.76647]
["bitfinex","ETHUSD",1724156599008,0.41472494,2655.1,2655.0,11.60014]
["bitfinex","ETHUSD",1724156599294,2.37081797,2655.6,2655.5,3.76576]
["bitfinex","ETHUSD",1724156599295,1.97568164,2655.6,2655.5,3.76576]
["bitfinex","ETHUSD",1724156599493,0.41464685,2655.6,2655.4,3.76591]
["bitfinex","ETHUSD",1724156599700,0.41464685,2655.5,2655.4,3.76591]
["bitfinex","ETHUSD",1724156600796,1.97472512,2655.7,2655.4,3.76591]
["bitfinex","ETHUSD",1724156600997,0.41466406,2655.6,2655.4,3.76591]
["bitfinex","ETHUSD",1724156601208,0.41466406,2655.5,2655.4,3.76591]
["bitfinex","ETHUSD",1724156601410,0.41466406,2655.6,2655.4,3.76591]
["bitfinex","ETHUSD",1724156601934,0.55,2655.5,2655.4,3.76591]
["bitfinex","ETHUSD",1724156602137,0.96466406,2655.5,2655.4,3.76591]
["bitfinex","ETHUSD",1724156603711,0.96466406,2655.5,2655.3,3.76604]
["bitfinex","ETHUSD",1724156604011,0.41466406,2655.4,2655.2,3.76612]
["bitfinex","ETHUSD",1724156604197,0.41466406,2655.4,2655.2,3.76611]
["bitfinex","ETHUSD",1724156604699,0.41466406,2655.4,2655.3,3.76605]
["bitfinex","ETHUSD",1724156604907,0.96466406,2655.4,2655.3,3.76605]
["bitfinex","ETHUSD",1724156607231,0.55,2655.4,2655.3,3.76605]
["bitfinex","ETHUSD",1724156607401,0.96467675,2655.4,2655.3,3.76605]
["bitfinex","ETHUSD",1724156608208,0.55,2655.4,2655.3,3.76605]
["bitfinex","ETHUSD",1724156609523,0.55,2655.4,2655.3,3.76483882]
["bitfinex","ETHUSD",1724156609938,2.3165,2655.8,2655.5,3.76568]
["bitfinex","ETHUSD",1724156610247,0.96466073,2655.7,2655.5,3.76568]
["bitfinex","ETHUSD",1724156610419,0.41466073,2655.6,2655.5,3.76568]
["bitfinex","ETHUSD",1724156610618,0.96466073,2655.6,2655.5,3.76568]
["bitfinex","ETHUSD",1724156612471,0.55,2655.6,2655.5,3.76568]
["bitfinex","ETHUSD",1724156612635,0.41465873,2655.6,2655.5,3.76568]
["bitfinex","ETHUSD",1724156612817,0.96465873,2655.6,2655.5,3.76568]
["bitfinex","ETHUSD",1724156613738,0.96465873,2655.6,2655.3,3.76593]
["bitfinex","ETHUSD",1724156613976,0.55,2655.5,2655.3,3.76593]
["bitfinex","ETHUSD",1724156614418,0.55,2655.5,2655.4,3.76591]
["bitfinex","ETHUSD",1724156614623,0.55,2655.5,2655.3,3.76597]
["bitfinex","ETHUSD",1724156618783,0.55,2655.5,2655.2,3.76608]
["bitfinex","ETHUSD",1724156619971,1.01436859,2655.5,2655.2,3.76608]
["bitfinex","ETHUSD",1724156620423,2.60936859,2655.5,2655.2,3.76608]
["bitfinex","ETHUSD",1724156621629,0.55,2655.5,2655.4,6.25241]
["bitfinex","ETHUSD",1724156621829,1.97018043,2656.0,2655.7,3.76545]
["bitfinex","ETHUSD",1724156622084,0.41464352,2655.9,2655.7,7.53082]
["bitfinex","ETHUSD",1724156622397,0.41464352,2655.8,2655.7,3.76541]
["bitfinex","ETHUSD",1724156623880,2.3225,2655.7,2655.4,3.7659]
["bitfinex","ETHUSD",1724156624081,0.96464352,2655.6,2655.4,3.7659]
["bitfinex","ETHUSD",1724156624382,0.55,2655.6,2655.4,3.7659]
["bitfinex","ETHUSD",1724156627693,0.55,2655.6,2655.3,3.76603]
["bitfinex","ETHUSD",1724156628499,0.55,2655.6,2655.2,3.7661]
["bitfinex","ETHUSD",1724156628670,1.749832,2655.6,2655.2,3.7661]
["bitfinex","ETHUSD",1724156628991,2.00968262,2655.5,2655.2,3.7661]
["bitfinex","ETHUSD",1724156629300,3.8995,2655.3,2655.2,3.7661]
["bitfinex","ETHUSD",1724156629657,4.4495,2655.3,2655.2,3.7661]
["bitfinex","ETHUSD",1724156629851,2.145,2655.3,2655.2,3.7661]
["bitfinex","ETHUSD",1724156630193,2.145,2655.3,2655.0,3.76639]
["bitfinex","ETHUSD",1724156630393,0.55,2655.2,2655.0,3.76639]
["bitfinex","ETHUSD",1724156630697,0.55,2655.2,2655.1,3.76633]
["bitfinex","ETHUSD",1724156637192,0.55,2655.4,2655.2,3.76613]
["bitfinex","ETHUSD",1724156637401,0.41469485,2655.3,2655.2,3.76613]
["bitfinex","ETHUSD",1724156637584,0.96469485,2655.3,2655.2,3.76613]
["bitfinex","ETHUSD",1724156640000,0.96469485,2655.3,2655.2,6.24223]
["bitfinex","ETHUSD",1724156641985,0.96469485,2655.3,2655.2,3.76613]
["bitfinex","ETHUSD",1724156643508,0.96468201,2655.3,2655.2,3.76613]
["bitfinex","ETHUSD",1724156643681,0.55,2655.3,2655.2,3.76613]
["bitfinex","ETHUSD",1724156643867,0.41468201,2655.3,2655.2,3.76613]
["bitfinex","ETHUSD",1724156644069,0.96468201,2655.3,2655.2,3.76613]
["bitfinex","ETHUSD",1724156646176,0.41468201,2655.3,2655.2,7.53232]
["bitfinex","ETHUSD",1724156647471,1.97343944,2655.4,2655.3,3.76605]
["bitfinex","ETHUSD",1724156647764,2.93812492,2655.4,2655.3,3.76605]
["bitfinex","ETHUSD",1724156648170,3.62825014,2655.4,2655.0,6.02544]
["bitfinex","ETHUSD",1724156648465,2.93812492,2655.3,2655.1,3.76625]
["bitfinex","ETHUSD",1724156648611,0.41468548,2655.2,2655.1,3.76625]
["bitfinex","ETHUSD",1724156648812,0.96468548,2655.2,2655.1,3.76625]
["bitfinex","ETHUSD",1724156651566,0.96469458,2655.2,2655.1,3.76625]
["bitfinex","ETHUSD",1724156652041,0.96469458,2655.2,2655.1,7.53258]
["bitfinex","ETHUSD",1724156652860,0.41469458,2655.2,2655.1,7.53258]
["bitfinex","ETHUSD",1724156653154,0.41469458,2655.2,2655.1,9.86078]
["bitfinex","ETHUSD",1724156655645,1.97764051,2655.4,2655.3,3.76605]
["bitfinex","ETHUSD",1724156655941,2.9423411,2655.4,2655.3,3.76605]
["bitfinex","ETHUSD",1724156656404,2.9423411,2655.4,2655.1,3.76625]
["bitfinex","ETHUSD",1724156656405,0.96469167,2655.4,2655.2,3.76618]
["bitfinex","ETHUSD",1724156656609,2.39236888,2655.3,2655.2,3.76618]
["bitfinex","ETHUSD",1724156656805,2.39236888,2655.3,2654.9,2.2807]
["bitfinex","ETHUSD",1724156656806,3.64442856,2655.3,2654.9,3.76654]
["bitfinex","ETHUSD",1724156657048,4.53758883,2655.2,2654.9,3.76654]
["bitfinex","ETHUSD",1724156657247,2.39258883,2655.1,2654.9,3.76654]
["bitfinex","ETHUSD",1724156657425,0.96469167,2655.0,2654.9,3.76654]
["bitfinex","ETHUSD",1724156663170,0.55,2655.0,2654.9,3.76654]
["bitfinex","ETHUSD",1724156663677,0.96471605,2655.0,2654.8,3.76675]
["bitfinex","ETHUSD",1724156663849,0.41471605,2654.9,2654.8,3.76675]
["bitfinex","ETHUSD",1724156664151,0.41471605,2654.9,2654.6,3.76704]
["bitfinex","ETHUSD",1724156664152,1.30733766,2654.9,2654.6,3.76704]
["bitfinex","ETHUSD",1724156664358,0.96471605,2654.8,2654.6,3.76704]
["bitfinex","ETHUSD",1724156664544,0.41471605,2654.7,2654.6,3.76704]
["bitfinex","ETHUSD",1724156664853,0.96471605,2654.7,2654.6,3.76704]
["bitfinex","ETHUSD",1724156666235,0.96471605,2654.7,2654.5,11.0771]
["bitfinex","ETHUSD",1724156666550,2.00971605,2654.6,2654.5,7.31]
["bitfinex","ETHUSD",1724156666750,2.55971605,2654.6,2654.5,7.31]
["bitfinex","ETHUSD",1724156666962,2.145,2654.6,2654.5,7.31]
["bitfinex","ETHUSD",1724156667129,2.55978928,2654.6,2654.5,7.31]
["bitfinex","ETHUSD",1724156667327,2.55978839,2654.6,2654.5,7.31]
["bitfinex","ETHUSD",1724156667952,0.96478839,2654.6,2654.5,7.31]
["bitfinex","ETHUSD",1724156668653,0.41478839,2654.6,2654.5,11.07718]
["bitfinex","ETHUSD",1724156669347,0.41478839,2654.6,2654.5,3.76718]
["bitfinex","ETHUSD",1724156671463,0.96478839,2654.6,2654.4,3.76725]
["bitfinex","ETHUSD",1724156671628,0.55,2654.6,2654.4,3.76725]
["bitfinex","ETHUSD",1724156672029,0.55,2654.6,2654.1,22.11]
["bitfinex","ETHUSD",1724156672223,0.55,2654.6,2654.4,3.76724]
["bitfinex","ETHUSD",1724156672465,2.55979595,2654.5,2654.0,14.84578]
["bitfinex","ETHUSD",1724156672625,1.595,2654.2,2654.0,11.07789]
["bitfinex","ETHUSD",1724156672831,0.55,2654.1,2654.0,11.07789]
["bitfinex","ETHUSD",1724156673063,0.96487433,2654.1,2654.0,7.31]
["bitfinex","ETHUSD",1724156673544,0.55,2654.1,2654.0,7.31]
["bitfinex","ETHUSD",1724156673943,0.55,2654.1,2654.0,11.07789]
["bitfinex","ETHUSD",1724156675666,0.55,2654.3,2654.0,11.07789]
["bitfinex","ETHUSD",1724156677137,0.55,2654.3,2654.0,14.84571]
["bitfinex","ETHUSD",1724156677774,0.55,2654.3,2654.0,11.07782]
["bitfinex","ETHUSD",1724156678476,0.55,2654.3,2654.0,3.76782]
["bitfinex","ETHUSD",1724156678674,0.55,2654.3,2654.0,7.53565]
["bitfinex","ETHUSD",1724156679042,0.55,2654.3,2654.0,3.76782]
["bitfinex","ETHUSD",1724156679243,0.55,2654.3,2654.0,7.53565]
["bitfinex","ETHUSD",1724156680781,0.55,2654.3,2654.0,3.76782]
["bitfinex","ETHUSD",1724156681398,1.595,2654.2,2654.0,3.76782]
["bitfinex","ETHUSD",1724156681595,0.55,2654.1,2654.0,3.76782]
["bitfinex","ETHUSD",1724156682193,0.7645,2654.1,2653.8,0.79148964]
["bitfinex","ETHUSD",1724156682408,0.7645,2654.1,2653.8,4.55964964]
["bitfinex","ETHUSD",1724156682549,0.7645,2654.1,2653.8,3.76816]
["bitfinex","ETHUSD",1724156684487,0.7645,2654.1,2653.7,3.76831]
["bitfinex","ETHUSD",1724156684875,1.595,2654.0,2653.7,3.76831]
["bitfinex","ETHUSD",1724156685193,0.55,2653.9,2653.7,3.76831]
["bitfinex","ETHUSD",1724156686993,1.595,2653.8,2653.6,3.76835]
["bitfinex","ETHUSD",1724156687289,0.55,2653.7,2653.6,3.76835]
["bitfinex","ETHUSD",1724156688461,0.55,2653.7,2653.5,3.76859]
["bitfinex","ETHUSD",1724156690780,0.55,2653.7,2653.5,7.53712]
["bitfinex","ETHUSD",1724156691053,0.55,2653.7,2653.5,3.76853]
["bitfinex","ETHUSD",1724156691284,0.55,2653.7,2653.5,3.76852]
["bitfinex","ETHUSD",1724156691687,0.55,2653.7,2653.5,7.53705]
["bitfinex","ETHUSD",1724156692195,2.2961,2653.6,2653.4,3.76871]
["bitfinex","ETHUSD",1724156692503,0.55,2653.5,2653.4,3.76874]
["bitfinex","ETHUSD",1724156695568,0.171875,2653.5,2653.4,5.253489]
["bitfinex","ETHUSD",1724156695763,2.75420364,2655.1,2653.6,1.69561497]
["bitfinex","ETHUSD",1724156695764,2.36111588,2654.9,2653.6,1.69561497]
["bitfinex","ETHUSD",1724156695963,2.75420364,2655.4,2653.4,9.28832739]
["bitfinex","ETHUSD",1724156695964,2.75420364,2655.4,2655.0,15.06588]
["bitfinex","ETHUSD",1724156696275,3.25340305,2657.1,2655.0,15.06588]
["bitfinex","ETHUSD",1724156696276,4.71976015,2656.8,2656.2,3.7647]
["bitfinex","ETHUSD",1724156696508,4.71976015,2656.8,2655.1,38.4675565]
["bitfinex","ETHUSD",1724156696509,1.595,2656.7,2655.1,1.506588]
["bitfinex","ETHUSD",1724156696662,1.595,2656.7,2656.3,3.76459]
["bitfinex","ETHUSD",1724156697018,2.346,2657.1,2656.0,3.76498]
["bitfinex","ETHUSD",1724156697019,1.595,2656.5,2656.0,3.76498]
["bitfinex","ETHUSD",1724156697830,1.595,2656.3,2655.8,3.0]
["bitfinex","ETHUSD",1724156697969,1.595,2656.1,2655.5,6.76571]
["bitfinex","ETHUSD",1724156698174,2.4644,2656.4,2655.5,4.689961]
["bitfinex","ETHUSD",1724156698417,1.595,2656.0,2655.5,4.689961]
["bitfinex","ETHUSD",1724156698699,2.4644,2656.4,2655.3,3.0]
["bitfinex","ETHUSD",1724156699005,3.826,2656.2,2655.3,3.0]
["bitfinex","ETHUSD",1724156699305,0.55,2656.1,2655.3,3.0]
["bitfinex","ETHUSD",1724156699816,0.55,2656.1,2655.3,6.76599]
["bitfinex","ETHUSD",1724156700112,0.55,2656.1,2655.4,3.76589]
["bitfinex","ETHUSD",1724156700424,2.4644,2656.4,2655.4,0.676589]
["bitfinex","ETHUSD",1724156700722,2.4644,2656.4,2655.6,3.7656]
["bitfinex","ETHUSD",1724156701927,0.55,2656.3,2655.6,3.7656]
["bitfinex","ETHUSD",1724156702887,0.55,2656.3,2655.4,3.7659]
["bitfinex","ETHUSD",1724156703076,0.55,2656.3,2655.3,3.76601]
["bitfinex","ETHUSD",1724156703077,2.2606,2656.0,2655.3,3.76601]
["bitfinex","ETHUSD",1724156703269,0.60866,2655.9,2655.3,3.76601]
["bitfinex","ETHUSD",1724156703469,1.15866,2655.9,2655.3,3.76601]
["bitfinex","ETHUSD",1724156703919,3.826,2655.8,2655.2,7.31]
["bitfinex","ETHUSD",1724156704127,0.55,2655.7,2655.2,7.31]
["bitfinex","ETHUSD",1724156704932,0.55,2655.7,2655.2,11.07618]
["bitfinex","ETHUSD",1724156705093,1.424986,2655.7,2655.2,11.07618]
["bitfinex","ETHUSD",1724156707081,1.424986,2655.7,2655.3,3.76603]
["bitfinex","ETHUSD",1724156707389,0.60866,2655.9,2655.2,7.31]
["bitfinex","ETHUSD",1724156707728,2.2606,2656.0,2655.7,3.76539]
["bitfinex","ETHUSD",1724156707892,2.2606,2656.0,2655.9,3.7652]
["bitfinex","ETHUSD",1724156708472,2.3537,2656.6,2656.0,3.76494]
["bitfinex","ETHUSD",1724156708679,0.994376,2656.5,2655.9,3.7652]
["bitfinex","ETHUSD",1724156709819,0.55,2656.4,2655.7,3.76537]
["bitfinex","ETHUSD",1724156710327,4.31449,2656.4,2655.7,3.76537]
["bitfinex","ETHUSD",1724156710778,3.76463,2656.3,2655.7,3.76537]
["bitfinex","ETHUSD",1724156710980,0.981463,2656.2,2655.7,3.76537]
["bitfinex","ETHUSD",1724156712013,0.981463,2656.2,2655.7,7.53076]
["bitfinex","ETHUSD",1724156712175,0.981463,2656.2,2655.7,3.76537]
["bitfinex","ETHUSD",1724156712677,6.09144,2656.1,2655.3,3.76598]
["bitfinex","ETHUSD",1724156712878,1.2572903,2656.0,2655.2,7.31]
["bitfinex","ETHUSD",1724156713080,1.2572903,2656.0,2654.5,22.1493]
["bitfinex","ETHUSD",1724156713081,6.09213,2655.6,2654.9,7.53311]
["bitfinex","ETHUSD",1724156713334,6.09213,2655.6,2654.9,7.53304]
["bitfinex","ETHUSD",1724156713634,0.55,2655.5,2655.0,3.76643]
["bitfinex","ETHUSD",1724156714374,0.55,2655.5,2654.9,3.76651]
["bitfinex","ETHUSD",1724156714580,0.55,2655.5,2655.0,3.76639]
["bitfinex","ETHUSD",1724156714779,1.590778,2655.5,2655.0,3.76639]
["bitfinex","ETHUSD",1724156715224,1.590778,2655.5,2655.1,3.76633]
["bitfinex","ETHUSD",1724156715536,0.55,2655.5,2655.1,3.76625]
["bitfinex","ETHUSD",1724156717499,0.55,2655.5,2655.1,7.5325]
["bitfinex","ETHUSD",1724156718035,0.55,2655.5,2655.1,7.53249]
["bitfinex","ETHUSD",1724156718610,0.55,2655.5,2655.2,3.76619]
["bitfinex","ETHUSD",1724156718821,1.214207,2655.5,2655.2,3.76619]
["bitfinex","ETHUSD",1724156719486,1.214207,2655.5,2655.1,7.53247]
["bitfinex","ETHUSD",1724156721616,1.214207,2655.5,2655.2,3.76617]
["bitfinex","ETHUSD",1724156723546,0.55,2655.5,2655.2,3.76617]
["bitfinex","ETHUSD",1724156723893,0.55,2655.5,2655.4,3.76591]
["bitfinex","ETHUSD",1724156736835,0.55,2655.5,2655.1,3.76623]
["bitfinex","ETHUSD",1724156737035,3.76636,2655.1,2654.5,6.15745]
["bitfinex","ETHUSD",1724156737273,3.76636,2655.1,2654.5,7.53414]
["bitfinex","ETHUSD",1724156737574,2.4584,2654.9,2654.4,7.31]
["bitfinex","ETHUSD",1724156737739,2.4584,2654.9,2654.3,3.76734]
["bitfinex","ETHUSD",1724156737936,0.55,2654.8,2654.3,3.76734]
["bitfinex","ETHUSD",1724156738344,4.31684,2654.8,2654.3,3.76734]
["bitfinex","ETHUSD",1724156738699,1.6418426,2654.8,2654.3,7.53472]
["bitfinex","ETHUSD",1724156738996,0.55,2654.8,2654.3,7.53472]
["bitfinex","ETHUSD",1724156739194,0.55,2654.8,2654.3,3.76734]
["bitfinex","ETHUSD",1724156739673,4.31681,2654.8,2654.3,3.76734]
["bitfinex","ETHUSD",1724156740765,0.55,2654.8,2654.3,3.76734]
["bitfinex","ETHUSD",1724156741070,0.55,2654.8,2654.4,3.76732]
["bitfinex","ETHUSD",1724156741317,0.55,2654.8,2654.6,3.76701]
["bitfinex","ETHUSD",1724156741495,0.55,2655.0,2654.4,7.53452]
["bitfinex","ETHUSD",1724156741676,0.55,2655.0,2654.4,3.7672]
["bitfinex","ETHUSD",1724156741876,5.746678,2655.0,2654.4,3.7672]
["bitfinex","ETHUSD",1724156742448,3.76667,2654.9,2654.4,3.7672]
["bitfinex","ETHUSD",1724156742645,0.55,2654.8,2654.4,3.7672]
["bitfinex","ETHUSD",1724156743083,0.55,2654.8,2654.5,3.76716]
["bitfinex","ETHUSD",1724156743282,0.55,2654.9,2654.5,3.76716]
["bitfinex","ETHUSD",1724156743525,3.76678,2654.8,2654.3,3.76743]
["bitfinex","ETHUSD",1724156743713,0.55,2654.7,2654.3,3.76743]
["bitfinex","ETHUSD",1724156744383,0.55,2654.7,2654.4,3.76724]
["bitfinex","ETHUSD",1724156744582,0.55,2654.8,2654.4,3.76724]
["bitfinex","ETHUSD",1724156745594,0.55,2654.8,2654.4,3.133079]
["bitfinex","ETHUSD",1724156745802,2.3035,2655.6,2654.9,3.76652]
["bitfinex","ETHUSD",1724156746002,2.3035,2655.6,2655.1,3.76629]
["bitfinex","ETHUSD",1724156746233,6.06916,2655.6,2655.1,3.76629]
["bitfinex","ETHUSD",1724156746733,6.06916,2655.6,2654.9,7.53301]
["bitfinex","ETHUSD",1724156746734,9.83488,2655.6,2654.9,7.53301]
["bitfinex","ETHUSD",1724156746897,6.06916,2655.6,2655.0,3.76645]
["bitfinex","ETHUSD",1724156747318,0.55,2655.5,2655.0,3.76645]
["bitfinex","ETHUSD",1724156748032,0.5,2655.5,2655.0,3.76645]
["bitfinex","ETHUSD",1724156748810,0.5,2655.5,2654.9,5.250791]
["bitfinex","ETHUSD",1724156749000,0.5,2655.5,2655.1,3.76633]
["bitfinex","ETHUSD",1724156750442,0.5,2655.5,2654.9,9.017291]
["bitfinex","ETHUSD",1724156750744,0.5,2655.5,2655.0,3.76647]
["bitfinex","ETHUSD",1724156752110,3.71591,2655.4,2654.9,5.250791]
["bitfinex","ETHUSD",1724156752310,0.55,2655.3,2654.9,5.250791]
["bitfinex","ETHUSD",1724156752535,0.55,2655.3,2654.7,14.84361]
["bitfinex","ETHUSD",1724156752841,3.76642,2655.1,2654.7,7.31]
["bitfinex","ETHUSD",1724156753139,0.55,2655.0,2654.7,7.31]
["bitfinex","ETHUSD",1724156753438,0.55,2655.1,2654.6,3.767]
["bitfinex","ETHUSD",1724156753665,0.55,2655.1,2654.9,3.7665]
["bitfinex","ETHUSD",1724156753944,0.55,2655.3,2654.9,7.53303]
["bitfinex","ETHUSD",1724156754297,0.55,2655.3,2654.9,3.7665]
["bitfinex","ETHUSD",1724156754504,0.55,2655.4,2654.9,3.7665]
["bitfinex","ETHUSD",1724156754824,4.31597,2655.4,2654.9,3.7665]
["bitfinex","ETHUSD",1724156755039,0.55,2655.4,2654.9,7.53304]
["bitfinex","ETHUSD",1724156755235,0.55,2655.4,2654.9,3.7665]
["bitfinex","ETHUSD",1724156755910,0.55,2655.4,2655.0,3.76646]
["bitfinex","ETHUSD",1724156756643,4.31592,2655.4,2654.9,3.7665]
["bitfinex","ETHUSD",1724156757144,4.31592,2655.4,2654.9,7.53304]
["bitfinex","ETHUSD",1724156757349,0.5,2655.4,2654.9,0.753304]
["bitfinex","ETHUSD",1724156757647,2.3035,2655.6,2655.1,3.76624]
["bitfinex","ETHUSD",1724156757648,6.06914,2655.6,2655.1,3.76624]
["bitfinex","ETHUSD",1724156758748,3.76564,2655.6,2655.1,3.76624]
["bitfinex","ETHUSD",1724156759118,6.12496,2655.8,2655.2,3.76612]
["bitfinex","ETHUSD",1724156759327,2.3595,2656.8,2655.8,3.76521]
["bitfinex","ETHUSD",1724156759587,3.76464,2656.3,2655.8,3.76521]
["bitfinex","ETHUSD",1724156759869,3.765,2656.1,2655.5,3.76566]
["bitfinex","ETHUSD",1724156760072,3.7652,2655.9,2655.3,7.31]
["bitfinex","ETHUSD",1724156760211,3.76551,2655.7,2655.3,7.31]
["bitfinex","ETHUSD",1724156760917,2.3595,2655.8,2655.3,11.07593]
["bitfinex","ETHUSD",1724156760918,0.55,2655.6,2655.3,11.07593]
["bitfinex","ETHUSD",1724156761151,4.31551,2655.7,2655.3,7.31]
["bitfinex","ETHUSD",1724156761358,3.76578,2655.5,2655.3,7.31]
["bitfinex","ETHUSD",1724156761667,0.55,2655.4,2654.8,6.76665]
["bitfinex","ETHUSD",1724156761835,0.55,2655.4,2655.0,3.76638]
["bitfinex","ETHUSD",1724156762160,0.55,2655.4,2654.8,10.53328]
["bitfinex","ETHUSD",1724156762313,0.55,2655.4,2654.9,3.76657]
["bitfinex","ETHUSD",1724156762521,0.55,2655.4,2655.0,3.76647]
["bitfinex","ETHUSD",1724156762832,0.5,2655.4,2655.0,3.76647]
["bitfinex","ETHUSD",1724156763043,0.5,2655.4,2654.8,7.73716591]
["bitfinex","ETHUSD",1724156763254,2.4996,2655.3,2654.8,3.76662]
["bitfinex","ETHUSD",1724156763411,6.26574,2655.3,2654.7,7.31]
["bitfinex","ETHUSD",1724156763615,6.26574,2655.3,2654.6,3.76696]
["bitfinex","ETHUSD",1724156764121,3.76636,2655.1,2654.6,7.53392]
["bitfinex","ETHUSD",1724156764349,3.7662,2655.2,2654.6,8.36683647]
["bitfinex","ETHUSD",1724156764972,0.55,2655.1,2654.6,4.59987647]
["bitfinex","ETHUSD",1724156765115,0.55,2655.1,2654.6,3.76696]
["bitfinex","ETHUSD",1724156765465,0.55,2655.1,2654.6,7.53392]
["bitfinex","ETHUSD",1724156766051,0.55,2655.1,2654.7,3.76686]
["bitfinex","ETHUSD",1724156766232,0.55,2655.2,2654.7,3.76686]
["bitfinex","ETHUSD",1724156766553,4.31619,2655.2,2654.7,3.76686]
["bitfinex","ETHUSD",1724156766743,4.31619,2655.2,2654.6,3.76696]
["bitfinex","ETHUSD",1724156767351,4.26619,2655.2,2654.6,7.53392]
["bitfinex","ETHUSD",1724156767542,4.26619,2655.2,2654.6,3.76696]
["bitfinex","ETHUSD",1724156767854,4.26619,2655.2,2654.6,7.53392]
["bitfinex","ETHUSD",1724156768053,9.1283058,2655.2,2654.6,3.76696]
["bitfinex","ETHUSD",1724156768218,3.76634,2655.1,2654.6,3.76696]
["bitfinex","ETHUSD",1724156768815,7.53316,2655.0,2654.4,3.76724]
["bitfinex","ETHUSD",1724156769012,6.18409,2654.9,2654.4,3.76724]
["bitfinex","ETHUSD",1724156769414,0.55,2654.8,2654.4,3.76724]
["bitfinex","ETHUSD",1724156769754,0.55,2654.8,2654.5,3.76718]
["bitfinex","ETHUSD",1724156770130,0.55,2654.8,2654.4,3.76724]
["bitfinex","ETHUSD",1724156771886,0.55,2654.8,2654.4,7.53449]
["bitfinex","ETHUSD",1724156772391,0.55,2654.8,2654.5,3.76715]
["bitfinex","ETHUSD",1724156776931,0.55,2654.8,2654.5,0.753459]
["bitfinex","ETHUSD",1724156777064,0.55,2654.8,2654.7,3.7669]
["bitfinex","ETHUSD",1724156777265,6.13617,2655.5,2654.9,3.76653]
["bitfinex","ETHUSD",1724156777505,2.3703,2655.5,2654.9,6.17162]
["bitfinex","ETHUSD",1724156777662,2.3703,2655.5,2655.1,3.76632]
["bitfinex","ETHUSD",1724156778111,3.76569,2655.6,2655.1,3.76632]
["bitfinex","ETHUSD",1724156778730,0.55,2655.5,2655.1,3.76632]
["bitfinex","ETHUSD",1724156780425,6.1575,2655.8,2655.2,3.76606]
["bitfinex","ETHUSD",1724156780586,2.3381,2655.3,2654.8,3.76666]
["bitfinex","ETHUSD",1724156781313,2.3381,2655.3,2654.7,3.76684]
["bitfinex","ETHUSD",1724156781506,6.10425,2655.3,2654.7,3.76681]
["bitfinex","ETHUSD",1724156781812,0.55,2655.2,2654.8,3.76676]
["bitfinex","ETHUSD",1724156782118,0.55,2655.2,2654.8,3.76675]
["bitfinex","ETHUSD",1724156782322,0.55,2655.2,2654.8,3.76665]
["bitfinex","ETHUSD",1724156782532,0.55,2655.2,2654.9,3.76661]
["bitfinex","ETHUSD",1724156783230,0.55,2655.2,2655.0,3.76647]
["bitfinex","ETHUSD",1724156783437,4.31592,2655.4,2654.8,3.76663]
["bitfinex","ETHUSD",1724156783728,4.31592,2655.4,2654.8,7.53331]
["bitfinex","ETHUSD",1724156784036,0.55,2655.4,2654.9,3.7666]
["bitfinex","ETHUSD",1724156784218,2.3461,2655.3,2654.2,3.06498964]
["bitfinex","ETHUSD",1724156784399,2.3461,2654.9,2654.3,3.76733]
["bitfinex","ETHUSD",1724156784601,2.3461,2654.9,2654.4,3.76725]
["bitfinex","ETHUSD",1724156784917,0.55,2654.8,2654.4,3.76725]
["bitfinex","ETHUSD",1724156785722,0.55,2654.8,2654.3,3.76733]
["bitfinex","ETHUSD",1724156785723,4.31683,2654.8,2654.3,3.76733]
["bitfinex","ETHUSD",1724156785932,5.359795,2654.8,2654.3,3.76733]
["bitfinex","ETHUSD",1724156786541,3.76692,2654.7,2654.1,7.53536]
["bitfinex","ETHUSD",1724156786748,0.55,2654.6,2654.1,7.53536]
["bitfinex","ETHUSD",1724156786884,0.55,2654.6,2654.2,3.7676]
["bitfinex","ETHUSD",1724156788193,0.55,2654.7,2654.2,3.7676]
["bitfinex","ETHUSD",1724156789940,4.3169,2654.7,2654.2,3.7676]
["bitfinex","ETHUSD",1724156790231,4.3169,2654.7,2654.1,7.5353]
["bitfinex","ETHUSD",1724156790587,3.76718,2654.5,2654.0,3.76787]
["bitfinex","ETHUSD",1724156790791,5.4641675,2654.7,2654.1,3.76774]
["bitfinex","ETHUSD",1724156791222,9.2311475,2654.7,2654.1,3.76774]
["bitfinex","ETHUSD",1724156791920,9.2311675,2654.7,2654.1,3.76768]
["bitfinex","ETHUSD",1724156792121,5.4641675,2654.7,2654.2,3.76761]
["bitfinex","ETHUSD",1724156793488,9.2311475,2654.7,2654.2,3.76761]
["bitfinex","ETHUSD",1724156794593,5.4641675,2654.7,2654.0,3.76782]
["bitfinex","ETHUSD",1724156794837,3.76719,2654.5,2654.0,3.76782]
["bitfinex","ETHUSD",1724156795137,0.55,2654.4,2654.0,3.76782]
["bitfinex","ETHUSD",1724156796902,0.55,2654.4,2653.9,7.31]
["bitfinex","ETHUSD",1724156797118,1.1472675,2654.7,2654.1,3.76775]
["bitfinex","ETHUSD",1724156797119,3.76697,2654.7,2654.1,3.76775]
["bitfinex","ETHUSD",1724156797292,0.55,2654.6,2654.1,3.76775]
["bitfinex","ETHUSD",1724156797652,0.55,2654.6,2654.0,3.76781]
["bitfinex","ETHUSD",1724156797653,4.31706,2654.6,2654.0,3.76781]
["bitfinex","ETHUSD",1724156797865,4.31706,2654.6,2654.0,3.7678]
["bitfinex","ETHUSD",1724156798223,3.76719,2654.5,2654.0,3.7678]
["bitfinex","ETHUSD",1724156798405,2.8139,2654.4,2654.0,3.7678]
["bitfinex","ETHUSD",1724156799033,6.58124,2654.4,2653.8,7.53619]
["bitfinex","ETHUSD",1724156799303,2.8139,2654.4,2653.9,3.76802]
["bitfinex","ETHUSD",1724156800467,2.8139,2654.4,2653.8,3.76809]
["bitfinex","ETHUSD",1724156800603,3.76747,2654.3,2653.8,3.76809]
["bitfinex","ETHUSD",1724156800804,0.55,2654.2,2653.8,7.53619]
["bitfinex","ETHUSD",1724156801147,0.55,2654.2,2653.8,3.76809]
["bitfinex","ETHUSD",1724156801401,0.55,2654.2,2653.8,7.53618]
["bitfinex","ETHUSD",1724156801566,0.55,2654.3,2653.8,7.53618]
["bitfinex","ETHUSD",1724156802109,0.55,2654.3,2653.8,7.53617]
["bitfinex","ETHUSD",1724156802731,0.55,2654.3,2653.9,3.76802]
["bitfinex","ETHUSD",1724156802933,4.31747,2654.3,2653.8,3.76808]
["bitfinex","ETHUSD",1724156803540,0.55,2654.3,2653.9,3.76802]
["bitfinex","ETHUSD",1724156803896,0.55,2654.3,2653.8,3.76808]
["bitfinex","ETHUSD",1724156803897,0.55,2654.3,2654.0,3.76787]
["bitfinex","ETHUSD",1724156804082,2.4035,2655.0,2654.6,3.76693]
["bitfinex","ETHUSD",1724156804651,6.16973,2655.2,2654.6,3.76693]
["bitfinex","ETHUSD",1724156806272,2.4271,2655.5,2654.8,2.2943]
["bitfinex","ETHUSD",1724156806478,2.4271,2655.5,2655.0,3.76637]
["bitfinex","ETHUSD",1724156806675,2.4271,2655.5,2654.8,6.06099]
["bitfinex","ETHUSD",1724156806964,6.19287,2655.5,2654.8,6.06099]
["bitfinex","ETHUSD",1724156807257,6.19287,2655.5,2654.8,3.76669]
["bitfinex","ETHUSD",1724156807837,0.55,2655.4,2654.8,3.76669]
["bitfinex","ETHUSD",1724156809044,4.31595,2655.4,2654.7,3.7669]
["bitfinex","ETHUSD",1724156809242,4.31595,2655.4,2654.5,11.07707]
["bitfinex","ETHUSD",1724156809484,3.76622,2655.2,2654.5,11.07707]
["bitfinex","ETHUSD",1724156809651,0.55,2655.1,2654.5,13.104243]
["bitfinex","ETHUSD",1724156810365,0.55,2655.1,2654.6,3.767]
["bitfinex","ETHUSD",1724156812599,0.55,2655.1,2654.7,3.76685]
["bitfinex","ETHUSD",1724156812747,0.55,2655.3,2654.7,3.76685]
["bitfinex","ETHUSD",1724156812948,1.224305,2655.3,2654.7,3.76685]
["bitfinex","ETHUSD",1724156813165,0.55,2655.3,2654.7,3.76685]
["bitfinex","ETHUSD",1724156813678,4.31607,2655.3,2654.7,3.76685]
["bitfinex","ETHUSD",1724156813870,2.4939,2655.1,2654.6,7.53395]
["bitfinex","ETHUSD",1724156814185,0.55,2655.0,2654.6,3.76695]
["bitfinex","ETHUSD",1724156814479,0.55,2655.0,2654.6,7.5339]
["bitfinex","ETHUSD",1724156815355,1.231012,2655.0,2654.6,3.76695]
["bitfinex","ETHUSD",1724156816384,1.231012,2655.0,2654.4,3.76722]
["bitfinex","ETHUSD",1724156816599,2.4173,2654.9,2654.4,3.76731]
["bitfinex","ETHUSD",1724156816776,0.55,2654.8,2654.4,3.76731]
["bitfinex","ETHUSD",1724156817279,4.31677,2654.8,2654.2,11.0775]
["bitfinex","ETHUSD",1724156817491,8.08366,2654.8,2654.2,11.0775]
["bitfinex","ETHUSD",1724156817684,1.050096,2654.7,2654.2,11.0775]
["bitfinex","ETHUSD",1724156818004,0.55,2654.6,2654.2,11.0775]
["bitfinex","ETHUSD",1724156818497,0.55,2654.7,2654.2,11.0775]
["bitfinex","ETHUSD",1724156818695,0.55,2654.7,2654.3,3.76742]
["bitfinex","ETHUSD",1724156819511,0.55,2654.8,2654.4,3.76729]
["bitfinex","ETHUSD",1724156820320,0.55,2654.8,2654.4,7.53458]
["bitfinex","ETHUSD",1724156820505,0.55,2654.8,2654.4,3.76729]
["bitfinex","ETHUSD",1724156823006,4.31676,2654.8,2654.2,3.76748]
["bitfinex","ETHUSD",1724156823196,4.31676,2654.8,2654.2,7.53502]
["bitfinex","ETHUSD",1724156823392,5.4286716,2654.8,2654.2,7.53501]
["bitfinex","ETHUSD",1724156824015,5.4286716,2654.8,2654.3,3.76746]
["bitfinex","ETHUSD",1724156826183,5.4286716,2654.8,2654.2,3.76748]
["bitfinex","ETHUSD",1724156826386,2.2624,2654.6,2654.0,3.76779]
["bitfinex","ETHUSD",1724156826585,3.76731,2654.5,2654.0,3.76779]
["bitfinex","ETHUSD",1724156826820,0.55,2654.4,2654.0,3.76779]
["bitfinex","ETHUSD",1724156827024,4.31733,2654.4,2654.0,3.76779]
["bitfinex","ETHUSD",1724156827809,0.55,2654.4,2654.0,7.5356]
["bitfinex","ETHUSD",1724156828005,0.55,2654.5,2654.1,3.76774]
["bitfinex","ETHUSD",1724156829323,0.55,2654.5,2654.2,3.7676]
["bitfinex","ETHUSD",1724156830423,0.55,2654.5,2654.2,7.53514]
["bitfinex","ETHUSD",1724156830608,2.3669,2654.8,2654.2,4.521054]
["bitfinex","ETHUSD",1724156830816,2.3669,2655.4,2654.4,2.487]
["bitfinex","ETHUSD",1724156831015,2.3669,2655.4,2654.7,3.76681]
["bitfinex","ETHUSD",1724156831338,2.3669,2655.4,2654.5,0.07532843]
["bitfinex","ETHUSD",1724156831339,2.3669,2655.4,2654.9,3.76648]
["bitfinex","ETHUSD",1724156831695,6.13289,2655.4,2654.7,7.5336]
["bitfinex","ETHUSD",1724156831895,7.122762,2655.4,2654.8,3.76672]
["bitfinex","ETHUSD",1724156832153,7.122762,2655.4,2654.7,3.76679]
["bitfinex","ETHUSD",1724156832356,7.122762,2655.4,2654.6,3.767]
["bitfinex","ETHUSD",1724156832357,3.76632,2655.2,2654.6,3.767]
["bitfinex","ETHUSD",1724156834840,3.76464,2656.3,2655.7,3.7654]
["bitfinex","ETHUSD",1724156835052,6.20909,2656.5,2655.5,3.6846]
["bitfinex","ETHUSD",1724156835053,3.76492,2656.1,2655.5,3.6846]
["bitfinex","ETHUSD",1724156835282,4.141412,2656.1,2655.5,3.6846]
["bitfinex","ETHUSD",1724156836365,0.55,2656.0,2655.5,3.6497]
["bitfinex","ETHUSD",1724156838779,2.9271,2656.0,2655.5,3.6497]
["bitfinex","ETHUSD",1724156839161,3.76528,2655.9,2655.2,3.7661]
["bitfinex","ETHUSD",1724156839512,0.55,2655.8,2655.2,3.7661]
["bitfinex","ETHUSD",1724156839977,0.55,2655.8,2655.3,3.76603]
["bitfinex","ETHUSD",1724156840878,0.55,2655.8,2655.4,3.7659]
["bitfinex","ETHUSD",1724156841601,0.55,2655.8,2655.4,3.76583]
["bitfinex","ETHUSD",1724156841897,0.55,2655.8,2655.4,3.76582]
["bitfinex","ETHUSD",1724156842100,0.55,2655.8,2655.4,7.53165]
["bitfinex","ETHUSD",1724156842411,0.55,2655.8,2655.5,3.76571]
["bitfinex","ETHUSD",1724156842895,0.55,2656.0,2655.5,3.76571]
["bitfinex","ETHUSD",1724156843060,18.40153663,2660.9,2656.1,3.76489]
["bitfinex","ETHUSD",1724156843061,2.4996,2656.6,2656.1,3.76489]
["bitfinex","ETHUSD",1724156843263,3.76444,2656.5,2655.9,3.76507]
["bitfinex","ETHUSD",1724156843485,3.76474,2656.3,2655.7,3.76539]
["bitfinex","ETHUSD",1724156843794,0.376474,2656.2,2655.7,3.76539]
["bitfinex","ETHUSD",1724156844105,3.76515,2656.0,2655.5,7.31]
["bitfinex","ETHUSD",1724156844273,3.76515,2656.0,2655.3,7.53193]
["bitfinex","ETHUSD",1724156844479,2.4996,2656.1,2655.4,3.76577]
["bitfinex","ETHUSD",1724156844773,2.4996,2656.1,2655.3,3.76596]
["bitfinex","ETHUSD",1724156844973,0.55,2656.0,2655.3,3.76596]
["bitfinex","ETHUSD",1724156845175,0.30496,2655.9,2655.3,3.76596]
["bitfinex","ETHUSD",1724156845483,0.55,2655.8,2655.3,3.76596]
["bitfinex","ETHUSD",1724156846399,0.55,2655.8,2655.3,7.53193]
["bitfinex","ETHUSD",1724156846627,0.55,2655.8,2655.4,3.76588]
["bitfinex","ETHUSD",1724156849022,0.55,2655.8,2655.2,7.53227]
["bitfinex","ETHUSD",1724156849228,5.153912,2655.8,2655.2,3.76609]
["bitfinex","ETHUSD",1724156849729,5.153912,2655.8,2655.2,7.53219]
["bitfinex","ETHUSD",1724156850239,3.7657,2655.6,2655.1,7.31]
["bitfinex","ETHUSD",1724156850424,1.16782,2655.5,2655.1,7.31]
["bitfinex","ETHUSD",1724156850825,1.16782,2655.5,2654.8,18.56908]
["bitfinex","ETHUSD",1724156850826,1.16782,2655.5,2654.8,6.22909]
["bitfinex","ETHUSD",1724156851331,1.16782,2655.5,2654.9,3.76654]
["bitfinex","ETHUSD",1724156851895,4.93366,2655.5,2654.9,3.76654]
["bitfinex","ETHUSD",1724156852094,4.93366,2655.5,2654.7,7.31]
["bitfinex","ETHUSD",1724156852095,2.2684,2655.2,2654.7,7.31]
["bitfinex","ETHUSD",1724156852320,0.55,2655.1,2654.7,7.31]
["bitfinex","ETHUSD",1724156852999,0.55,2655.1,2654.7,11.07682]
["bitfinex","ETHUSD",1724156853223,1.208462,2655.1,2654.7,7.31]
["bitfinex","ETHUSD",1724156853443,1.208462,2655.1,2654.7,11.07689]
["bitfinex","ETHUSD",1724156853952,1.208462,2655.1,2654.8,3.76675]
["bitfinex","ETHUSD",1724156854204,0.55,2655.1,2654.8,3.76675]
["bitfinex","ETHUSD",1724156854849,0.55,2655.1,2654.9,3.76649]
["bitfinex","ETHUSD",1724156855197,0.55,2655.1,2655.0,3.76647]
["bitfinex","ETHUSD",1724156855550,0.61782,2655.5,2655.0,6.22387]
["bitfinex","ETHUSD",1724156855753,3.76567,2655.6,2655.0,7.53284]
["bitfinex","ETHUSD",1724156856596,3.76567,2655.6,2655.0,3.76637]
["bitfinex","ETHUSD",1724156856798,3.766,2655.4,2654.9,3.76657]
["bitfinex","ETHUSD",1724156857004,0.55,2655.3,2654.8,3.76668]
["bitfinex","ETHUSD",1724156857314,0.66534,2655.2,2654.8,3.76668]
["bitfinex","ETHUSD",1724156857489,0.55,2655.1,2654.8,3.76668]
["bitfinex","ETHUSD",1724156858760,2.3374,2655.4,2654.7,7.31]
["bitfinex","ETHUSD",1724156858962,2.3374,2655.4,2655.0,3.76645]
["bitfinex","ETHUSD",1724156859155,0.78374,2655.3,2655.0,3.76645]
["bitfinex","ETHUSD",1724156860505,0.78374,2655.3,2654.9,3.76661]
["bitfinex","ETHUSD",1724156861060,0.78374,2655.3,2654.9,6.10238]
["bitfinex","ETHUSD",1724156861401,3.0202,2655.3,2654.9,3.76658]
["bitfinex","ETHUSD",1724156861562,6.78625,2655.3,2654.9,3.76658]
["bitfinex","ETHUSD",1724156862187,3.0202,2655.3,2654.9,3.76658]
["bitfinex","ETHUSD",1724156862563,6.78627,2655.3,2654.9,3.76658]
["bitfinex","ETHUSD",1724156863361,3.0202,2655.3,2654.9,3.76658]
["bitfinex","ETHUSD",1724156863564,4.075415,2655.3,2654.9,3.76658]
["bitfinex","ETHUSD",1724156865016,3.76548,2655.7,2655.2,3.76619]
["bitfinex","ETHUSD",1724156865196,0.838542,2655.8,2655.2,3.76619]
["bitfinex","ETHUSD",1724156865400,0.838542,2655.8,2655.4,3.76581]
["bitfinex","ETHUSD",1724156865834,6.07534,2656.0,2655.5,3.7657]
["bitfinex","ETHUSD",1724156867410,3.76522,2655.9,2655.4,3.76589]
["bitfinex","ETHUSD",1724156867613,3.76522,2655.9,2655.4,3.76583]
["bitfinex","ETHUSD",1724156867812,2.3102,2656.0,2655.0,13.33905]
["bitfinex","ETHUSD",1724156867813,3.76561,2655.7,2655.3,3.76604]
["bitfinex","ETHUSD",1724156868119,0.376561,2655.6,2655.3,3.76604]
["bitfinex","ETHUSD",1724156868415,3.76557,2655.7,2655.2,3.7661]
["bitfinex","ETHUSD",1724156869036,3.76557,2655.7,2655.3,3.76602]
["bitfinex","ETHUSD",1724156869214,4.31535,2655.8,2655.3,3.76602]
["bitfinex","ETHUSD",1724156870121,5.354435,2655.8,2655.3,3.76602]
["bitfinex","ETHUSD",1724156870271,3.76549,2655.7,2655.1,3.76621]
["bitfinex","ETHUSD",1724156870672,3.76599,2655.4,2655.0,7.31]
["bitfinex","ETHUSD",1724156871287,3.76599,2655.4,2655.0,11.07646]
["bitfinex","ETHUSD",1724156872220,3.76599,2655.4,2655.0,7.31]
["bitfinex","ETHUSD",1724156872528,0.625239,2655.4,2655.0,7.31]
["bitfinex","ETHUSD",1724156872708,4.391179,2655.4,2655.0,7.31]
["bitfinex","ETHUSD",1724156872936,0.625239,2655.4,2655.0,11.07647]
["bitfinex","ETHUSD",1724156873440,3.76588,2655.5,2655.1,3.76633]
["bitfinex","ETHUSD",1724156873625,6.25203,2655.6,2655.1,3.76633]
["bitfinex","ETHUSD",1724156873814,0.55,2655.5,2655.1,3.76633]
["bitfinex","ETHUSD",1724156874019,3.76556,2655.7,2655.3,3.76603]
["bitfinex","ETHUSD",1724156875521,3.76573,2655.6,2655.2,3.76618]
["bitfinex","ETHUSD",1724156876320,4.4873195,2655.7,2655.2,3.76611]
["bitfinex","ETHUSD",1724156876554,0.55,2655.6,2655.2,3.76611]
["bitfinex","ETHUSD",1724156880631,0.55,2655.6,2655.2,6.05511]
["bitfinex","ETHUSD",1724156882056,4.31565,2655.6,2655.0,11.07637]
["bitfinex","ETHUSD",1724156882259,4.31565,2655.6,2655.1,3.76632]
["bitfinex","ETHUSD",1724156882554,20.63061811,2661.2,2655.4,3.76589]
["bitfinex","ETHUSD",1724156882555,3.76516,2656.0,2655.4,3.76589]
["bitfinex","ETHUSD",1724156882714,3.76516,2656.0,2655.5,3.76568]
["bitfinex","ETHUSD",1724156882914,0.55,2655.9,2655.5,3.76568]
["bitfinex","ETHUSD",1724156883373,2.49,2656.6,2655.9,3.7652]
["bitfinex","ETHUSD",1724156883662,2.49,2656.6,2655.6,2.2794]
["bitfinex","ETHUSD",1724156883663,3.76456,2656.4,2655.6,9.5894]
["bitfinex","ETHUSD",1724156883874,7.52974,2656.2,2655.7,3.76548]
["bitfinex","ETHUSD",1724156884175,9.79761,2656.2,2655.7,3.76548]
["bitfinex","ETHUSD",1724156884318,7.012511,2656.2,2655.7,3.76548]
["bitfinex","ETHUSD",1724156886634,10.777361,2656.2,2655.7,3.76548]
["bitfinex","ETHUSD",1724156887028,7.012511,2656.2,2655.6,7.31]
["bitfinex","ETHUSD",1724156887232,3.76515,2656.0,2655.6,7.31]
["bitfinex","ETHUSD",1724156887429,3.76515,2656.0,2655.5,3.76567]
["bitfinex","ETHUSD",1724156887756,8.6630641,2656.0,2655.5,3.76567]
["bitfinex","ETHUSD",1724156888056,8.6630641,2656.0,2655.3,16.10597]
["bitfinex","ETHUSD",1724156888057,3.76527,2655.9,2655.3,16.10597]
["bitfinex","ETHUSD",1724156888371,4.31542,2655.8,2655.3,7.53192]
["bitfinex","ETHUSD",1724156888867,8.08084,2655.8,2655.3,3.76596]
["bitfinex","ETHUSD",1724156889070,5.23678041,2655.8,2655.3,3.76596]
["bitfinex","ETHUSD",1724156889239,1.47136041,2655.8,2655.4,3.76587]
["bitfinex","ETHUSD",1724156889431,5.23677041,2655.8,2655.3,3.76596]
["bitfinex","ETHUSD",1724156890223,2.3375,2655.7,2655.2,11.07618]
["bitfinex","ETHUSD",1724156890418,0.75742704,2655.6,2655.2,14.8423]
["bitfinex","ETHUSD",1724156890623,0.75742704,2655.6,2655.3,3.76604]
["bitfinex","ETHUSD",1724156890822,2.3375,2655.7,2655.3,3.76604]
["bitfinex","ETHUSD",1724156891023,9.00222041,2655.8,2655.3,3.76604]
["bitfinex","ETHUSD",1724156891223,5.23677041,2655.8,2655.3,3.76604]
["bitfinex","ETHUSD",1724156891705,5.23677041,2655.8,2655.4,3.76589]
["bitfinex","ETHUSD",1724156891912,4.31541,2655.8,2655.4,3.76589]
["bitfinex","ETHUSD",1724156892310,3.76514,2656.0,2655.5,3.7657]
["bitfinex","ETHUSD",1724156893009,3.76514,2656.0,2655.4,3.76589]
["bitfinex","ETHUSD",1724156893216,3.76523,2655.9,2655.4,3.76589]
["bitfinex","ETHUSD",1724156893390,7.53029,2656.0,2655.4,3.76583]
["bitfinex","ETHUSD",1724156893593,0.986779,2655.9,2655.4,3.76583]
["bitfinex","ETHUSD",1724156893830,0.986779,2655.9,2655.4,7.53165]
["bitfinex","ETHUSD",1724156894216,3.76514,2656.0,2655.5,3.76573]
["bitfinex","ETHUSD",1724156894406,3.76514,2656.0,2655.5,6.10613]
["bitfinex","ETHUSD",1724156895799,3.76514,2656.0,2655.5,2.3404]
["bitfinex","ETHUSD",1724156896020,3.76523,2655.9,2655.4,3.76582]
["bitfinex","ETHUSD",1724156896330,3.76484,2656.2,2655.5,2.2506]
["bitfinex","ETHUSD",1724156896553,3.76484,2656.2,2655.7,3.76538]
["bitfinex","ETHUSD",1724156897133,3.7645,2656.4,2655.8,3.76526]
["bitfinex","ETHUSD",1724156897430,3.76481,2656.2,2655.6,7.53102]
["bitfinex","ETHUSD",1724156897621,0.752953,2656.1,2655.6,3.7655]
["bitfinex","ETHUSD",1724156897821,0.752953,2656.1,2655.7,3.7654]
["bitfinex","ETHUSD",1724156898742,3.76512,2656.0,2655.5,2.2506]
["bitfinex","ETHUSD",1724156898898,3.76526,2655.9,2655.4,3.76583]
["bitfinex","ETHUSD",1724156899099,4.31506,2656.0,2655.5,3.76574]
["bitfinex","ETHUSD",1724156899343,3.76488,2656.2,2655.7,3.76541]
["bitfinex","ETHUSD",1724156899519,4.772218,2656.2,2655.7,6.08951]
["bitfinex","ETHUSD",1724156901200,8.537098,2656.2,2655.7,6.08951]
["bitfinex","ETHUSD",1724156903754,3.76507,2656.0,2655.4,6.22942]
["bitfinex","ETHUSD",1724156903955,8.537128,2656.2,2655.6,3.76552]
["bitfinex","ETHUSD",1724156904106,0.8537128,2656.1,2655.6,3.76552]
["bitfinex","ETHUSD",1724156904456,3.76501,2656.1,2655.6,3.76552]
["bitfinex","ETHUSD",1724156904607,3.76488,2656.2,2655.5,3.7657]
["bitfinex","ETHUSD",1724156904608,3.76506,2656.0,2655.5,3.7657]
["bitfinex","ETHUSD",1724156904806,6.07866,2656.0,2655.4,6.2295]
["bitfinex","ETHUSD",1724156905011,3.76526,2655.9,2655.4,6.2295]
["bitfinex","ETHUSD",1724156907311,3.76526,2655.9,2655.4,6.22943]
["bitfinex","ETHUSD",1724156907510,3.76526,2655.9,2655.4,9.99526]
["bitfinex","ETHUSD",1724156908311,3.76526,2655.9,2655.5,3.76576]
["bitfinex","ETHUSD",1724156909120,2.369,2656.7,2655.6,2.3847]
["bitfinex","ETHUSD",1724156909320,3.76472,2656.3,2655.8,3.76525]
["bitfinex","ETHUSD",1724156909525,3.76458,2656.4,2655.8,3.76525]
["bitfinex","ETHUSD",1724156909526,3.7648,2656.2,2655.8,3.76525]
["bitfinex","ETHUSD",1724156910446,3.76465,2656.3,2655.8,3.76525]
["bitfinex","ETHUSD",1724156910611,0.55,2656.2,2655.8,3.76525]
["bitfinex","ETHUSD",1724156911151,4.31478,2656.2,2655.8,3.76525]
["bitfinex","ETHUSD",1724156911724,4.31478,2656.2,2655.7,3.76548]
["bitfinex","ETHUSD",1724156911911,0.675958,2656.1,2655.7,3.76548]
["bitfinex","ETHUSD",1724156914853,4.440948,2656.1,2655.6,7.53109]
["bitfinex","ETHUSD",1724156915821,4.440948,2656.1,2655.6,7.53108]
["bitfinex","ETHUSD",1724156916029,0.8755728,2656.0,2655.6,7.53108]
["bitfinex","ETHUSD",1724156916422,0.8755728,2656.0,2655.7,3.76546]
["bitfinex","ETHUSD",1724156916691,4.31478,2656.2,2655.7,3.76546]
["bitfinex","ETHUSD",1724156916951,6.06976,2656.5,2656.1,3.76491]
["bitfinex","ETHUSD",1724156917318,3.76393,2656.8,2656.3,3.76456]
["bitfinex","ETHUSD",1724156918126,7.52709,2657.1,2656.6,3.76414]
["bitfinex","ETHUSD",1724156918315,3.76351,2657.1,2656.4,2.47368222]
["bitfinex","ETHUSD",1724156919352,7.52665,2657.3,2656.7,3.76406]
["bitfinex","ETHUSD",1724156919657,7.52665,2657.3,2656.7,7.52805]
["bitfinex","ETHUSD",1724156919818,7.52665,2657.3,2656.7,3.76399]
["bitfinex","ETHUSD",1724156919819,3.76336,2657.2,2656.7,3.76399]
["bitfinex","ETHUSD",1724156920254,3.76336,2657.2,2656.7,7.52798]
["bitfinex","ETHUSD",1724156920553,3.76336,2657.2,2656.7,3.76399]
["bitfinex","ETHUSD",1724156920964,3.76332,2657.3,2656.7,7.52795]
["bitfinex","ETHUSD",1724156921257,0.55,2657.2,2656.8,3.76391]
["bitfinex","ETHUSD",1724156921662,3.76301,2657.5,2656.9,6.07087]
["bitfinex","ETHUSD",1724156921859,3.76301,2657.5,2657.0,3.76363]
["bitfinex","ETHUSD",1724156923122,3.76309,2657.4,2657.0,3.76363]
["bitfinex","ETHUSD",1724156923318,3.76309,2657.4,2656.9,6.07098]
["bitfinex","ETHUSD",1724156924251,3.76289,2657.6,2657.1,3.76346]
["bitfinex","ETHUSD",1724156924252,3.76287,2657.6,2657.1,3.76346]
["bitfinex","ETHUSD",1724156924561,3.76287,2657.6,2657.1,3.76347]
["bitfinex","ETHUSD",1724156925751,7.52574,2657.6,2657.1,3.76347]
["bitfinex","ETHUSD",1724156925951,3.76287,2657.6,2657.1,3.76347]
["bitfinex","ETHUSD",1724156926824,6.2358,2658.2,2657.5,3.76291]
["bitfinex","ETHUSD",1724156927029,6.2358,2658.2,2657.6,3.76278]
["bitfinex","ETHUSD",1724156927030,3.76208,2658.2,2657.6,3.76278]
["bitfinex","ETHUSD",1724156927330,3.76208,2658.1,2657.5,3.76285]
["bitfinex","ETHUSD",1724156927658,3.76208,2658.1,2657.4,2.3154]
["bitfinex","ETHUSD",1724156927863,3.76246,2657.9,2657.4,2.3154]
["bitfinex","ETHUSD",1724156928030,3.76275,2657.7,2657.2,2.3289]
["bitfinex","ETHUSD",1724156928231,3.76275,2657.7,2657.2,6.09224]
["bitfinex","ETHUSD",1724156928459,3.76275,2657.7,2657.2,7.1761466]
["bitfinex","ETHUSD",1724156928930,3.76275,2657.7,2657.2,3.4128066]
["bitfinex","ETHUSD",1724156929154,3.76275,2657.7,2657.2,2.3289]
["bitfinex","ETHUSD",1724156929155,3.76294,2657.5,2657.2,2.3289]
["bitfinex","ETHUSD",1724156929368,7.52596,2657.5,2657.0,3.76363]
["bitfinex","ETHUSD",1724156929545,3.76294,2657.5,2657.0,3.76363]
["bitfinex","ETHUSD",1724156929757,3.76294,2657.5,2657.0,3.76356]
["bitfinex","ETHUSD",1724156930083,3.76294,2657.5,2657.1,0.609246]
["bitfinex","ETHUSD",1724156931578,3.76294,2657.5,2657.1,4.372736]
["bitfinex","ETHUSD",1724156932485,7.52552,2657.7,2657.1,4.372736]
["bitfinex","ETHUSD",1724156932781,3.76274,2657.7,2657.2,3.76335]
["bitfinex","ETHUSD",1724156932943,7.52548,2657.7,2657.2,4.5769656]
["bitfinex","ETHUSD",1724156933141,3.76274,2657.7,2657.2,4.5769656]
["bitfinex","ETHUSD",1724156933781,3.76288,2657.6,2657.2,0.8136156]
["bitfinex","ETHUSD",1724156933956,2.4612,2658.2,2657.3,2.4035]
["bitfinex","ETHUSD",1724156934161,3.76258,2657.8,2657.3,6.16664]
["bitfinex","ETHUSD",1724156936082,3.76233,2658.0,2657.5,3.76289]
["bitfinex","ETHUSD",1724156936597,7.52465,2658.0,2657.5,3.76289]
["bitfinex","ETHUSD",1724156937325,3.76232,2658.0,2657.5,4.379529]
["bitfinex","ETHUSD",1724156938200,3.76232,2658.0,2657.5,0.616639]
["bitfinex","ETHUSD",1724156938517,3.76231,2658.0,2657.5,4.379559]
["bitfinex","ETHUSD",1724156939696,3.76281,2657.6,2657.3,2.4035]
["bitfinex","ETHUSD",1724156940097,2.4612,2658.2,2657.3,2.4035]
["bitfinex","ETHUSD",1724156940301,3.76244,2657.9,2657.4,3.76304]
["bitfinex","ETHUSD",1724156941633,3.76205,2658.2,2657.7,3.76262]
["bitfinex","ETHUSD",1724156941795,3.76205,2658.2,2657.8,0.376262]
["bitfinex","ETHUSD",1724156941996,3.76249,2657.9,2657.4,6.04267]
["bitfinex","ETHUSD",1724156942228,3.76258,2657.8,2657.4,2.2796]
["bitfinex","ETHUSD",1724156942429,3.76269,2657.7,2657.4,2.2796]
["bitfinex","ETHUSD",1724156943613,3.76269,2657.7,2657.2,6.26005]
["bitfinex","ETHUSD",1724156943814,3.76269,2657.7,2657.3,1.357005]
["bitfinex","ETHUSD",1724156944798,3.76269,2657.7,2657.2,6.25998]
["bitfinex","ETHUSD",1724156944799,3.76281,2657.6,2657.2,2.4967]
["bitfinex","ETHUSD",1724156945040,3.76348,2657.2,2656.7,7.31]
["bitfinex","ETHUSD",1724156945205,3.76348,2657.2,2656.7,13.36656]
["bitfinex","ETHUSD",1724156945401,3.7635,2657.1,2656.8,1.71942891]
["bitfinex","ETHUSD",1724156945808,3.7635,2657.1,2656.7,2.2925]
["bitfinex","ETHUSD",1724156947310,3.76371,2657.0,2656.6,0.0636291]
["bitfinex","ETHUSD",1724156948168,3.76389,2656.9,2656.6,0.0636291]
["bitfinex","ETHUSD",1724156948381,3.7639,2656.9,2656.6,0.0636291]
["bitfinex","ETHUSD",1724156950078,7.52744,2657.0,2656.6,0.0636291]
["bitfinex","ETHUSD",1724156950386,3.76372,2657.0,2656.6,0.0636291]
["bitfinex","ETHUSD",1724156950582,7.52745,2657.0,2656.6,0.0636291]
["bitfinex","ETHUSD",1724156951381,3.7638,2656.9,2656.6,0.0636291]
["bitfinex","ETHUSD",1724156952361,3.76372,2657.0,2656.6,0.0636291]
["bitfinex","ETHUSD",1724156952362,3.76394,2656.8,2656.6,0.0636291]
["bitfinex","ETHUSD",1724156954147,3.76379,2656.9,2656.6,0.0636291]
["bitfinex","ETHUSD",1724156954482,3.76406,2656.7,2656.6,0.0636291]
["bitfinex","ETHUSD",1724156955247,11.35412,2656.7,2656.6,0.0636291]
["bitfinex","ETHUSD",1724156955448,11.90412,2656.7,2656.6,0.0636291]
["bitfinex","ETHUSD",1724156955655,17.470328,2656.7,2656.6,0.0636291]
["bitfinex","ETHUSD",1724156955854,13.706268,2656.7,2656.6,0.0636291]
["bitfinex","ETHUSD",1724156956962,17.470328,2656.7,2656.6,0.0636291]
["bitfinex","ETHUSD",1724156957178,19.965428,2656.7,2656.6,0.0636291]
["bitfinex","ETHUSD",1724156960288,3.7652,2655.9,2655.7,9.6586]
["bitfinex","ETHUSD",1724156960492,3.7652,2655.9,2655.7,2.3486]
["bitfinex","ETHUSD",1724156960703,3.7652,2655.9,2655.4,2.2943]
["bitfinex","ETHUSD",1724156961057,3.7652,2655.9,2655.4,6.06019]
["bitfinex","ETHUSD",1724156962597,3.76506,2656.0,2655.4,6.06019]
["bitfinex","ETHUSD",1724156962805,7.53024,2656.0,2655.4,7.773805]
["bitfinex","ETHUSD",1724156962968,3.76506,2656.0,2655.5,3.76574]
["bitfinex","ETHUSD",1724156964007,3.76487,2656.2,2655.7,2.4409]
["bitfinex","ETHUSD",1724156964175,3.76487,2656.2,2655.7,6.2063]
["bitfinex","ETHUSD",1724156964498,3.76487,2656.2,2655.8,3.76531]
["bitfinex","ETHUSD",1724156964654,3.76457,2656.4,2655.8,3.76531]
["bitfinex","ETHUSD",1724156964856,3.76457,2656.4,2655.8,4.762469]
["bitfinex","ETHUSD",1724156964857,3.7647,2656.3,2655.8,4.762469]
["bitfinex","ETHUSD",1724156965795,3.76479,2656.2,2655.8,0.997159]
["bitfinex","ETHUSD",1724156967359,3.76479,2656.2,2655.8,4.762469]
["bitfinex","ETHUSD",1724156967560,7.52916,2656.4,2655.8,4.762469]
["bitfinex","ETHUSD",1724156967793,3.76457,2656.4,2655.8,4.762469]
["bitfinex","ETHUSD",1724156968255,3.76464,2656.3,2655.8,4.762469]
["bitfinex","ETHUSD",1724156968454,3.76457,2656.4,2655.9,4.8620649]
["bitfinex","ETHUSD",1724156968679,6.76425,2656.6,2656.0,2.4494]
["bitfinex","ETHUSD",1724156969102,3.76469,2656.3,2656.0,2.4494]
["bitfinex","ETHUSD",1724156969455,3.76459,2656.4,2656.0,2.4494]
["bitfinex","ETHUSD",1724156969781,3.76471,2656.3,2656.0,2.4494]
["bitfinex","ETHUSD",1724156970197,3.76478,2656.2,2656.0,2.4494]
["bitfinex","ETHUSD",1724156970412,3.76478,2656.2,2655.8,6.05591]
["bitfinex","ETHUSD",1724156970857,3.76478,2656.2,2655.8,7.769059]
["bitfinex","ETHUSD",1724156971060,3.76464,2656.3,2655.9,3.76518]
["bitfinex","ETHUSD",1724156971313,6.76431,2656.6,2655.9,3.76518]
["bitfinex","ETHUSD",1724156971460,0.55,2656.5,2655.9,3.84047403]
["bitfinex","ETHUSD",1724156971661,6.76431,2656.6,2656.1,2.3472]
["bitfinex","ETHUSD",1724156971662,3.76431,2656.6,2656.1,2.3472]
["bitfinex","ETHUSD",1724156971997,3.7641,2656.7,2656.2,3.76468]
["bitfinex","ETHUSD",1724156972196,3.76401,2656.8,2656.3,2.4658]
["bitfinex","ETHUSD",1724156972798,3.76385,2656.9,2656.4,3.7644]
["bitfinex","ETHUSD",1724156973000,3.76369,2657.0,2656.5,0.62302]
["bitfinex","ETHUSD",1724156973576,3.76345,2657.2,2656.8,2.3521]
["bitfinex","ETHUSD",1724156974103,3.76344,2657.2,2656.8,2.3521]
["bitfinex","ETHUSD",1724156975117,6.826,2657.7,2656.8,2.3521]
["bitfinex","ETHUSD",1724156975408,3.76372,2657.0,2656.8,2.3521]
["bitfinex","ETHUSD",1724156975616,3.76378,2656.9,2656.4,2.3955]
["bitfinex","ETHUSD",1724156976079,3.76336,2657.2,2656.7,3.76402]
["bitfinex","ETHUSD",1724156976273,3.76336,2657.2,2656.8,2.4865]
["bitfinex","ETHUSD",1724156977765,3.76352,2657.1,2656.8,2.4865]
["bitfinex","ETHUSD",1724156980983,7.52709,2657.1,2656.8,2.4865]
["bitfinex","ETHUSD",1724156981191,7.52712,2657.1,2656.8,2.4865]
["bitfinex","ETHUSD",1724156981503,3.76378,2656.9,2656.4,6.10397]
["bitfinex","ETHUSD",1724156981881,3.76378,2656.9,2656.4,2.3395]
["bitfinex","ETHUSD",1724156982104,7.52765,2656.9,2656.4,6.1039]
["bitfinex","ETHUSD",1724156982290,3.76378,2656.9,2656.4,6.1039]
["bitfinex","ETHUSD",1724156982495,3.76378,2656.9,2656.4,7.090761]
["bitfinex","ETHUSD",1724156983329,3.76413,2656.7,2656.4,3.326361]
["bitfinex","ETHUSD",1724156983514,3.76413,2656.7,2656.4,2.3395]
["bitfinex","ETHUSD",1724156983935,3.76431,2656.6,2656.4,2.3395]
["bitfinex","ETHUSD",1724156984509,3.76435,2656.5,2656.1,2.68769493]
["bitfinex","ETHUSD",1724156984809,3.7645,2656.4,2656.1,2.2716]
["bitfinex","ETHUSD",1724156985243,3.76431,2656.6,2656.1,2.2716]
["bitfinex","ETHUSD",1724156985396,3.76429,2656.6,2656.1,2.2716]
["bitfinex","ETHUSD",1724156985595,3.76437,2656.5,2656.1,2.2716]
["bitfinex","ETHUSD",1724156989033,3.76429,2656.6,2656.1,2.2716]
["bitfinex","ETHUSD",1724156989340,3.76465,2656.3,2656.1,2.2716]
["bitfinex","ETHUSD",1724156989554,3.76465,2656.3,2656.0,0.0636291]
["bitfinex","ETHUSD",1724156991156,6.09151,2656.6,2656.0,0.0636291]
["bitfinex","ETHUSD",1724156991526,3.7645,2656.4,2656.0,0.0636291]
["bitfinex","ETHUSD",1724156992278,3.76471,2656.3,2656.0,0.0636291]
["bitfinex","ETHUSD",1724156993373,3.7645,2656.4,2656.0,0.0636291]
["bitfinex","ETHUSD",1724156993374,3.76479,2656.2,2656.0,0.0636291]
["bitfinex","ETHUSD",1724156993589,3.76473,2656.3,2656.0,0.0636291]
["bitfinex","ETHUSD",1724156994428,3.76479,2656.2,2656.0,0.0636291]
["bitfinex","ETHUSD",1724156994827,7.52967,2656.2,2656.0,0.0636291]
["bitfinex","ETHUSD",1724156995498,7.52965,2656.2,2656.0,0.0636291]
["bitfinex","ETHUSD",1724156996102,3.76479,2656.2,2656.0,0.0636291]
["bitfinex","ETHUSD",1724156997247,3.76472,2656.3,2656.0,0.0636291]
["bitfinex","ETHUSD",1724156998554,3.76478,2656.2,2656.0,0.0636291]
["bitfinex","ETHUSD",1724156999375,7.52963,2656.2,2656.0,0.0636291]
["bitfinex","ETHUSD",1724156999557,3.76478,2656.2,2656.0,0.0636291]
["bitfinex","ETHUSD",1724157000784,7.52982,2656.1,2656.0,0.0636291]
["bitfinex","ETHUSD",1724157002935,8.282802,2656.1,2656.0,0.0636291]
["bitfinex","ETHUSD",1724157004653,3.76491,2656.1,2656.0,0.0636291]
["bitfinex","ETHUSD",1724157004974,3.76479,2656.2,2656.0,0.0636291]
["bitfinex","ETHUSD",1724157005180,3.76475,2656.3,2656.0,0.0636291]
["bitfinex","ETHUSD",1724157005387,3.76446,2656.5,2656.1,2.3871]
["bitfinex","ETHUSD",1724157005710,3.76452,2656.4,2656.1,2.3871]
["bitfinex","ETHUSD",1724157005920,7.5289,2656.5,2656.1,3.01620589]
["bitfinex","ETHUSD",1724157006062,7.52887,2656.5,2656.1,3.01620589]
["bitfinex","ETHUSD",1724157006269,7.5289,2656.5,2656.1,3.01620589]
["bitfinex","ETHUSD",1724157006508,3.76449,2656.4,2656.1,3.01620589]
["bitfinex","ETHUSD",1724157006666,3.76449,2656.4,2656.1,2.3871]
["bitfinex","ETHUSD",1724157006868,3.76443,2656.5,2656.1,2.3871]
["bitfinex","ETHUSD",1724157007398,7.52891,2656.5,2656.1,2.3871]
["bitfinex","ETHUSD",1724157007579,3.76412,2656.7,2656.1,2.3871]
["bitfinex","ETHUSD",1724157007917,3.76491,2656.1,2656.0,0.0636291]
["bitfinex","ETHUSD",1724157014802,7.52982,2656.1,2656.0,0.0636291]
["bitfinex","ETHUSD",1724157017386,3.76491,2656.1,2656.0,0.0636291]
["bitfinex","ETHUSD",1724157017599,3.76474,2656.3,2656.0,0.0636291]
["bitfinex","ETHUSD",1724157017921,3.76471,2656.3,2656.0,2.3774291]
["bitfinex","ETHUSD",1724157019547,3.76471,2656.3,2656.0,0.0636291]
["bitfinex","ETHUSD",1724157019690,3.76491,2656.1,2656.0,0.0636291]
["bitfinex","ETHUSD",1724157020027,3.76486,2656.2,2656.0,0.0636291]
["bitfinex","ETHUSD",1724157020822,3.76463,2656.3,2656.0,0.0636291]
["bitfinex","ETHUSD",1724157022085,7.52937,2656.3,2656.0,0.0636291]
["bitfinex","ETHUSD",1724157022691,3.76491,2656.1,2656.0,0.0636291]
["bitfinex","ETHUSD",1724157025478,3.76465,2656.3,2656.0,0.0636291]
["bitfinex","ETHUSD",1724157025612,3.7645,2656.4,2656.0,0.0636291]
["bitfinex","ETHUSD",1724157029266,3.76465,2656.3,2656.0,0.0636291]
["bitfinex","ETHUSD",1724157030244,3.76445,2656.5,2656.0,3.8286591]
["bitfinex","ETHUSD",1724157030245,3.76443,2656.5,2656.0,3.8286591]
["bitfinex","ETHUSD",1724157030549,3.76452,2656.4,2656.0,3.8286591]
["bitfinex","ETHUSD",1724157031922,3.76464,2656.3,2656.0,0.0636291]
["bitfinex","ETHUSD",1724157032161,4.141104,2656.3,2656.0,0.0636291]
["bitfinex","ETHUSD",1724157032351,3.76464,2656.3,2656.0,0.0636291]
["bitfinex","ETHUSD",1724157032559,1.594,2656.2,2656.0,0.0636291]
["bitfinex","ETHUSD",1724157038136,3.76442,2656.5,2656.0,0.0636291]
["bitfinex","ETHUSD",1724157038137,3.76442,2656.5,2656.1,2.4686]
["bitfinex","ETHUSD",1724157038341,1.594,2656.3,2656.1,2.4686]
["bitfinex","ETHUSD",1724157038763,1.594,2656.3,2656.0,3.8286791]
["bitfinex","ETHUSD",1724157038930,3.76491,2656.2,2656.0,0.0636291]
["bitfinex","ETHUSD",1724157039239,5.35891,2656.1,2656.0,0.0636291]
["bitfinex","ETHUSD",1724157040254,1.594,2656.1,2656.0,0.0636291]
["bitfinex","ETHUSD",1724157040851,3.76421,2656.6,2656.0,0.0636291]
["bitfinex","ETHUSD",1724157041057,1.594,2656.3,2656.0,0.0636291]
["bitfinex","ETHUSD",1724157042384,1.594,2656.3,2656.0,3.8286791]
["bitfinex","ETHUSD",1724157044283,1.594,2656.3,2656.0,0.0636291]
["bitfinex","ETHUSD",1724157044284,3.76479,2656.2,2656.0,0.0636291]
["bitfinex","ETHUSD",1724157044489,5.35864,2656.3,2656.0,0.0636291]
["bitfinex","ETHUSD",1724157047268,1.594,2656.3,2656.0,0.0636291]
["bitfinex","ETHUSD",1724157047793,1.594,2656.3,2656.1,2.3698]
["bitfinex","ETHUSD",1724157048675,5.35864,2656.3,2656.1,2.3698]
["bitfinex","ETHUSD",1724157048899,5.35864,2656.3,2656.0,0.0636291]
["bitfinex","ETHUSD",1724157049520,3.7648,2656.2,2656.0,0.0636291]
["bitfinex","ETHUSD",1724157050182,1.594,2656.3,2656.0,0.0636291]
["bitfinex","ETHUSD",1724157050384,1.594,2656.3,2656.0,3.8286591]
["bitfinex","ETHUSD",1724157050581,1.594,2656.3,2656.0,4.83629601]
["bitfinex","ETHUSD",1724157050767,3.0,2656.9,2656.1,2.3841]
["bitfinex","ETHUSD",1724157050970,5.35793,2656.8,2656.4,2.3841]
["bitfinex","ETHUSD",1724157051503,3.76407,2656.7,2656.4,2.3841]
["bitfinex","ETHUSD",1724157051716,1.594,2656.6,2656.4,2.3841]
["bitfinex","ETHUSD",1724157052065,1.594,2656.6,2656.1,2.3841]
["bitfinex","ETHUSD",1724157052262,5.3585,2656.4,2656.1,2.3841]
["bitfinex","ETHUSD",1724157053185,1.594,2656.4,2656.1,2.3841]
["bitfinex","ETHUSD",1724157055283,1.594,2656.2,2656.0,7.3736291]
["bitfinex","ETHUSD",1724157056111,1.594,2656.2,2656.0,0.0636291]
["bitfinex","ETHUSD",1724157062232,9.12369,2656.2,2656.0,0.0636291]
["bitfinex","ETHUSD",1724157062796,3.76491,2656.1,2656.0,0.0636291]
["bitfinex","ETHUSD",1724157062992,10.50822,2656.1,2656.0,0.0636291]
["bitfinex","ETHUSD",1724157063194,12.09492,2656.1,2656.0,0.0636291]
["bitfinex","ETHUSD",1724157063610,11.26052,2656.1,2656.0,0.0636291]
["bitfinex","ETHUSD",1724157068403,1.594,2656.1,2656.0,0.0636291]
["bitfinex","ETHUSD",1724157069128,1.594,2656.3,2656.0,0.0636291]
["bitfinex","ETHUSD",1724157069446,1.594,2656.1,2656.0,0.0636291]
["bitfinex","ETHUSD",1724157070116,1.594,2656.3,2656.0,0.0636291]
["bitfinex","ETHUSD",1724157071853,5.35864,2656.3,2656.0,0.0636291]
["bitfinex","ETHUSD",1724157073067,1.594,2656.3,2656.0,0.0636291]
["bitfinex","ETHUSD",1724157074239,5.35864,2656.3,2656.0,0.0636291]
["bitfinex","ETHUSD",1724157074545,1.594,2656.1,2656.0,0.0636291]
["bitfinex","ETHUSD",1724157074762,1.594,2656.1,2656.0,0.68885701]
["bitfinex","ETHUSD",1724157075177,1.594,2656.1,2656.0,0.0636291]
["bitfinex","ETHUSD",1724157078344,5.35891,2656.1,2656.0,0.0636291]
["bitfinex","ETHUSD",1724157082408,1.594,2656.1,2656.0,0.0636291]
["bitfinex","ETHUSD",1724157083724,1.594,2656.1,2656.0,2.5493291]
["bitfinex","ETHUSD",1724157085236,3.76449,2656.4,2656.0,2.5493291]
["bitfinex","ETHUSD",1724157085381,1.594,2656.3,2656.0,2.5493291]
["bitfinex","ETHUSD",1724157085722,1.594,2656.3,2656.0,6.94580401]
["bitfinex","ETHUSD",1724157086289,1.594,2656.3,2656.0,3.18077401]
["bitfinex","ETHUSD",1724157087504,1.594,2656.3,2656.0,6.94581401]
["bitfinex","ETHUSD",1724157088744,1.594,2656.3,2656.0,2.5493291]
["bitfinex","ETHUSD",1724157094016,5.35864,2656.3,2656.0,2.5493291]
["bitfinex","ETHUSD",1724157096943,1.594,2656.1,2656.0,2.5493291]
["bitfinex","ETHUSD",1724157100947,1.594,2656.1,2656.0,0.0636291]
["bitfinex","ETHUSD",1724157101331,5.35891,2656.1,2656.0,0.0636291]
["bitfinex","ETHUSD",1724157101539,6.120571,2656.1,2656.0,0.0636291]
["bitfinex","ETHUSD",1724157102238,2.355661,2656.1,2656.0,0.0636291]
["bitfinex","ETHUSD",1724157102453,1.594,2656.1,2656.0,0.0636291]
["bitfinex","ETHUSD",1724157103457,3.7648,2656.2,2656.0,0.0636291]
["bitfinex","ETHUSD",1724157105053,1.594,2656.1,2656.0,0.0636291]
["bitfinex","ETHUSD",1724157105298,3.76441,2656.5,2656.0,6.2439191]
["bitfinex","ETHUSD",1724157105594,1.594,2656.3,2656.0,2.4789291]
["bitfinex","ETHUSD",1724157107709,5.35873,2656.3,2656.0,0.0636291]
["bitfinex","ETHUSD",1724157108503,1.594,2656.1,2656.0,0.0636291]
["bitfinex","ETHUSD",1724157112622,3.76428,2656.6,2656.2,2.4527]
["bitfinex","ETHUSD",1724157112802,5.35835,2656.5,2656.2,2.4527]
["bitfinex","ETHUSD",1724157113007,9.12278,2656.5,2656.2,2.4527]
["bitfinex","ETHUSD",1724157113192,5.35835,2656.5,2656.2,2.4527]
["bitfinex","ETHUSD",1724157113402,9.12282,2656.5,2656.2,2.4527]
["bitfinex","ETHUSD",1724157113733,5.35835,2656.5,2656.2,2.4527]
["bitfinex","ETHUSD",1724157114229,1.594,2656.3,2656.0,6.2811691]
["bitfinex","ETHUSD",1724157115109,1.594,2656.3,2656.0,2.5162291]
["bitfinex","ETHUSD",1724157116203,1.594,2656.3,2656.0,0.0636291]
["bitfinex","ETHUSD",1724157116421,1.594,2656.1,2656.0,0.0636291]
["bitfinex","ETHUSD",1724157120154,5.35842,2656.5,2656.0,3.8285991]
["bitfinex","ETHUSD",1724157120800,1.594,2656.5,2656.0,0.0636291]
["bitfinex","ETHUSD",1724157121106,1.594,2656.3,2656.0,0.0636291]
["bitfinex","ETHUSD",1724157124531,1.594,2656.3,2656.0,3.8286791]
["bitfinex","ETHUSD",1724157126839,1.594,2656.3,2656.0,0.0636291]
["bitfinex","ETHUSD",1724157128223,1.594,2656.3,2656.0,3.8286791]
["bitfinex","ETHUSD",1724157129340,3.76422,2656.6,2656.1,6.1053]
["bitfinex","ETHUSD",1724157129567,3.76414,2656.7,2656.2,6.10516]
["bitfinex","ETHUSD",1724157129843,5.35828,2656.6,2656.2,2.3404]
["bitfinex","ETHUSD",1724157139873,9.12256,2656.6,2656.2,2.3404]
["bitfinex","ETHUSD",1724157140237,5.35828,2656.6,2656.2,2.3404]
["bitfinex","ETHUSD",1724157140432,9.12256,2656.6,2656.2,2.3404]
["bitfinex","ETHUSD",1724157141237,3.76435,2656.5,2656.2,2.3404]
["bitfinex","ETHUSD",1724157141571,5.35828,2656.6,2656.2,2.3404]
["bitfinex","ETHUSD",1724157142135,3.76441,2656.5,2656.2,2.3404]
["bitfinex","ETHUSD",1724157142341,1.594,2656.4,2656.2,2.3404]
["bitfinex","ETHUSD",1724157142963,5.35858,2656.4,2656.0,2.3156291]
["bitfinex","ETHUSD",1724157143163,3.76441,2656.5,2656.0,2.3156291]
["bitfinex","ETHUSD",1724157143164,1.594,2656.2,2656.0,2.3156291]
["bitfinex","ETHUSD",1724157143377,1.594,2656.2,2656.0,0.0636291]
["bitfinex","ETHUSD",1724157143672,5.35883,2656.2,2656.0,0.0636291]
["bitfinex","ETHUSD",1724157146379,1.594,2656.2,2656.0,0.0636291]
["bitfinex","ETHUSD",1724157146992,3.76444,2656.5,2656.1,2.3037]
["bitfinex","ETHUSD",1724157147204,1.594,2656.4,2656.1,6.68176491]
["bitfinex","ETHUSD",1724157147405,1.594,2656.4,2656.1,6.06852]
["bitfinex","ETHUSD",1724157149564,1.594,2656.4,2656.1,2.3037]
["bitfinex","ETHUSD",1724157151825,1.594,2656.2,2656.0,0.0636291]
["bitfinex","ETHUSD",1724157151973,7.52982,2656.1,2656.0,0.0636291]
["bitfinex","ETHUSD",1724157152173,8.497202,2656.1,2656.0,0.0636291]
["bitfinex","ETHUSD",1724157154310,9.12382,2656.1,2656.0,0.0636291]
["bitfinex","ETHUSD",1724157154675,3.76473,2656.3,2656.0,2.4364291]
["bitfinex","ETHUSD",1724157154872,1.594,2656.2,2656.0,2.4364291]
["bitfinex","ETHUSD",1724157156374,1.594,2656.4,2656.0,2.4364291]
["bitfinex","ETHUSD",1724157156570,1.594,2656.2,2656.0,2.4364291]
["bitfinex","ETHUSD",1724157157206,3.76491,2656.1,2656.0,0.0636291]
["bitfinex","ETHUSD",1724157157368,1.594,2656.2,2656.0,0.0636291]
["bitfinex","ETHUSD",1724157157572,5.35878,2656.2,2656.0,0.0636291]
["bitfinex","ETHUSD",1724157158722,3.76491,2656.1,2656.0,0.0636291]
["bitfinex","ETHUSD",1724157158883,8.442189,2656.1,2656.0,0.0636291]
["bitfinex","ETHUSD",1724157161326,15.064499,2656.1,2656.0,0.0636291]
["bitfinex","ETHUSD",1724157161541,18.829409,2656.1,2656.0,0.0636291]
["bitfinex","ETHUSD",1724157161747,21.829409,2656.1,2656.0,0.0636291]
["bitfinex","ETHUSD",1724157162196,25.09519246,2656.1,2656.0,0.0636291]
["bitfinex","ETHUSD",1724157162604,25.09519246,2656.1,2654.9,2.4071]
["bitfinex","ETHUSD",1724157162605,3.76623,2655.2,2654.9,2.4071]
["bitfinex","ETHUSD",1724157162790,1.594,2655.0,2654.9,2.4071]
["bitfinex","ETHUSD",1724157162999,5.36054,2655.0,2654.4,2.3142]
["bitfinex","ETHUSD",1724157163205,1.594,2654.7,2654.4,6.08147]
["bitfinex","ETHUSD",1724157163402,1.594,2654.7,2654.4,2.3142]
["bitfinex","ETHUSD",1724157164327,1.594,2654.7,2654.4,6.08152]
["bitfinex","ETHUSD",1724157164630,1.594,2654.7,2654.4,7.066416]
["bitfinex","ETHUSD",1724157164832,1.594,2654.9,2654.4,7.066416]
["bitfinex","ETHUSD",1724157165016,1.594,2654.9,2654.5,3.76716]
["bitfinex","ETHUSD",1724157165328,1.594,2654.9,2654.6,3.76704]
["bitfinex","ETHUSD",1724157166405,1.594,2655.1,2654.8,2.3396]
["bitfinex","ETHUSD",1724157166608,1.594,2655.1,2654.9,3.76659]
["bitfinex","ETHUSD",1724157168919,1.594,2655.1,2654.8,2.4149271]
["bitfinex","ETHUSD",1724157169126,1.594,2655.1,2654.8,3.03310111]
["bitfinex","ETHUSD",1724157169305,1.594,2655.1,2654.8,3.03310081]
["bitfinex","ETHUSD",1724157169519,1.594,2655.1,2654.9,3.76658]
["bitfinex","ETHUSD",1724157172711,1.594,2655.1,2654.8,2.3396]
["bitfinex","ETHUSD",1724157173502,1.594,2655.1,2654.8,6.10633]
["bitfinex","ETHUSD",1724157174757,1.594,2654.9,2654.6,6.16063]
["bitfinex","ETHUSD",1724157176841,1.594,2654.9,2654.7,3.76686]
["bitfinex","ETHUSD",1724157177641,1.594,2655.1,2654.7,3.76686]
["bitfinex","ETHUSD",1724157180078,2.3633,2655.7,2655.0,3.76643]
["bitfinex","ETHUSD",1724157180209,1.594,2655.6,2655.2,7.53223]
["bitfinex","ETHUSD",1724157180407,1.594,2655.6,2655.2,3.76611]
["bitfinex","ETHUSD",1724157181912,1.594,2655.4,2655.0,3.76637]
["bitfinex","ETHUSD",1724157182150,1.594,2655.4,2655.1,3.76632]
["bitfinex","ETHUSD",1724157182468,1.594,2655.2,2654.7,3.76679]
["bitfinex","ETHUSD",1724157182673,1.594,2655.2,2653.7,4.26170857]
["bitfinex","ETHUSD",1724157182674,1.594,2654.8,2654.5,11.07711]
["bitfinex","ETHUSD",1724157183119,1.594,2654.8,2654.5,7.31]
["bitfinex","ETHUSD",1724157183909,1.594,2654.8,2654.4,2.463]
["bitfinex","ETHUSD",1724157184117,1.594,2654.8,2654.4,6.23028]
["bitfinex","ETHUSD",1724157184445,6.18003,2654.9,2654.4,6.23028]
["bitfinex","ETHUSD",1724157184948,6.18003,2654.9,2654.5,3.76718]
["bitfinex","ETHUSD",1724157185161,3.76642,2655.1,2654.5,3.76718]
["bitfinex","ETHUSD",1724157185162,3.76648,2655.0,2654.5,3.76718]
["bitfinex","ETHUSD",1724157187066,3.76648,2655.0,2654.5,3.76707]
["bitfinex","ETHUSD",1724157187067,3.76649,2655.0,2654.5,3.76707]
["bitfinex","ETHUSD",1724157188058,6.08382,2655.1,2654.6,3.76704]
["bitfinex","ETHUSD",1724157188646,2.3623,2655.1,2654.4,2.463]
["bitfinex","ETHUSD",1724157188849,6.12834,2655.4,2654.8,3.76674]
["bitfinex","ETHUSD",1724157189023,6.12834,2655.4,2654.7,3.7668]
["bitfinex","ETHUSD",1724157189024,3.76604,2655.4,2654.9,6.0342]
["bitfinex","ETHUSD",1724157189641,3.76603,2655.4,2654.8,3.76676]
["bitfinex","ETHUSD",1724157190049,3.76619,2655.2,2654.8,3.76676]
["bitfinex","ETHUSD",1724157190249,4.755642,2655.2,2654.8,3.76676]
["bitfinex","ETHUSD",1724157190430,4.755642,2655.2,2654.6,3.76691]
["bitfinex","ETHUSD",1724157190866,3.76637,2655.1,2654.6,7.53387]
["bitfinex","ETHUSD",1724157191744,4.755642,2655.2,2654.6,3.76691]
["bitfinex","ETHUSD",1724157192252,3.76638,2655.1,2654.5,13.34467]
["bitfinex","ETHUSD",1724157192457,3.2381022,2655.0,2654.5,7.31]
["bitfinex","ETHUSD",1724157192688,9.919,2655.0,2654.5,11.07712]
["bitfinex","ETHUSD",1724157192890,9.91905,2655.0,2654.5,11.07712]
["bitfinex","ETHUSD",1724157193077,6.15245,2655.0,2654.5,11.07712]
["bitfinex","ETHUSD",1724157193891,2.3859,2655.0,2654.5,11.07712]
["bitfinex","ETHUSD",1724157194092,2.3859,2655.0,2654.6,3.76702]
["bitfinex","ETHUSD",1724157194872,4.31635,2655.1,2654.6,6.07332]
["bitfinex","ETHUSD",1724157195870,4.755722,2655.2,2654.7,3.76682]
["bitfinex","ETHUSD",1724157196195,0.8585722,2655.1,2654.7,3.76682]
["bitfinex","ETHUSD",1724157196403,4.6249222,2655.1,2654.7,3.76682]
["bitfinex","ETHUSD",1724157197821,3.76652,2655.0,2654.5,3.76717]
["bitfinex","ETHUSD",1724157200530,0.8585722,2655.1,2654.5,3.76717]
["bitfinex","ETHUSD",1724157200717,1.17543042,2655.0,2654.5,3.76717]
["bitfinex","ETHUSD",1724157201439,1.17543042,2655.0,2654.6,3.76701]
["bitfinex","ETHUSD",1724157204527,1.596,2654.7,2654.6,3.76701]
["bitfinex","ETHUSD",1724157205149,4.6249222,2655.1,2654.7,3.76683]
["bitfinex","ETHUSD",1724157205150,1.596,2654.9,2654.7,3.76683]
["bitfinex","ETHUSD",1724157205638,1.596,2654.9,2654.8,3.76676]
["bitfinex","ETHUSD",1724157206640,3.7662,2655.2,2654.8,3.76676]
["bitfinex","ETHUSD",1724157206847,4.76243,2655.2,2654.8,3.76676]
["bitfinex","ETHUSD",1724157209436,4.76243,2655.2,2654.7,2.4623]
["bitfinex","ETHUSD",1724157209746,3.76634,2655.1,2654.7,2.4623]
["bitfinex","ETHUSD",1724157210327,3.76634,2655.1,2654.7,6.2292]
["bitfinex","ETHUSD",1724157213065,4.76244,2655.2,2654.7,6.2292]
["bitfinex","ETHUSD",1724157213251,0.852851,2655.1,2654.7,6.2292]
["bitfinex","ETHUSD",1724157213943,4.619201,2655.1,2654.7,6.2292]
["bitfinex","ETHUSD",1724157221071,4.619201,2655.1,2654.7,3.7669]
["bitfinex","ETHUSD",1724157221279,3.76662,2654.9,2654.5,3.7671]
["bitfinex","ETHUSD",1724157221473,3.76662,2654.9,2654.3,6.13606]
["bitfinex","ETHUSD",1724157221474,3.76676,2654.8,2654.4,3.76731]
["bitfinex","ETHUSD",1724157221639,4.372502,2654.8,2654.4,3.76731]
["bitfinex","ETHUSD",1724157225387,0.605742,2654.8,2654.4,3.76731]
["bitfinex","ETHUSD",1724157226483,1.596,2654.6,2654.4,3.76731]
["bitfinex","ETHUSD",1724157229557,1.596,2654.6,2654.2,13.39834]
["bitfinex","ETHUSD",1724157229750,1.596,2654.4,2654.2,17.16585]
["bitfinex","ETHUSD",1724157229978,1.596,2654.6,2654.4,3.7672]
["bitfinex","ETHUSD",1724157230248,1.596,2654.6,2654.5,6.19038]
["bitfinex","ETHUSD",1724157231589,1.596,2654.6,2654.5,9.95756]
["bitfinex","ETHUSD",1724157231777,1.596,2654.8,2654.6,3.76698]
["bitfinex","ETHUSD",1724157232654,1.596,2654.8,2654.7,3.7669]
["bitfinex","ETHUSD",1724157232994,2.4304,2655.2,2654.7,3.7669]
["bitfinex","ETHUSD",1724157232995,6.19659,2655.2,2654.7,3.7669]
["bitfinex","ETHUSD",1724157233195,1.83904,2655.1,2654.7,3.7669]
["bitfinex","ETHUSD",1724157233988,1.596,2655.0,2654.7,3.7669]
["bitfinex","ETHUSD",1724157235497,1.596,2654.8,2654.5,6.19028]
["bitfinex","ETHUSD",1724157236101,1.596,2654.8,2654.6,3.76704]
["bitfinex","ETHUSD",1724157236454,1.596,2654.8,2654.5,6.19028]
["bitfinex","ETHUSD",1724157236655,1.596,2654.8,2654.5,3.76708]
["bitfinex","ETHUSD",1724157236891,1.596,2654.6,2654.5,3.76708]
["bitfinex","ETHUSD",1724157242060,1.596,2654.6,2654.3,3.76736]
["bitfinex","ETHUSD",1724157242672,1.596,2654.6,2654.2,11.07759]
["bitfinex","ETHUSD",1724157244570,1.596,2654.4,2654.2,3.76759]
["bitfinex","ETHUSD",1724157246581,1.596,2654.4,2654.2,3.76754]
["bitfinex","ETHUSD",1724157253915,1.596,2654.4,2654.2,3.76753]
["bitfinex","ETHUSD",1724157256108,3.9054,2654.4,2654.1,3.76774]
["bitfinex","ETHUSD",1724157256309,4.672665,2654.4,2654.1,3.76774]
["bitfinex","ETHUSD",1724157256702,1.596,2654.2,2653.9,13.49139]
["bitfinex","ETHUSD",1724157256905,3.76725,2654.5,2654.1,3.76775]
["bitfinex","ETHUSD",1724157257105,1.596,2654.4,2654.1,3.76775]
["bitfinex","ETHUSD",1724157257772,1.596,2654.2,2654.0,3.76788]
["bitfinex","ETHUSD",1724157259410,1.596,2654.2,2653.8,7.53619]
["bitfinex","ETHUSD",1724157259754,1.596,2654.2,2653.9,3.76803]
["bitfinex","ETHUSD",1724157264601,1.596,2654.2,2654.0,3.76789]
["bitfinex","ETHUSD",1724157266503,3.76718,2654.5,2654.0,3.76783]
["bitfinex","ETHUSD",1724157266699,1.596,2654.3,2654.0,3.76783]
["bitfinex","ETHUSD",1724157266906,1.596,2654.3,2654.0,6.1003]
["bitfinex","ETHUSD",1724157269827,1.596,2654.3,2653.9,3.76801]
["bitfinex","ETHUSD",1724157270567,3.9811,2654.3,2653.9,3.76801]
["bitfinex","ETHUSD",1724157270921,1.596,2654.1,2653.9,3.76801]
["bitfinex","ETHUSD",1724157272229,1.596,2654.1,2653.7,26.00574]
["bitfinex","ETHUSD",1724157272422,5.36376,2654.1,2653.7,23.51824]
["bitfinex","ETHUSD",1724157272628,1.596,2654.1,2653.7,27.28648]
["bitfinex","ETHUSD",1724157272969,1.596,2654.1,2653.7,23.51824]
["bitfinex","ETHUSD",1724157273743,1.596,2653.8,2653.7,19.75]
["bitfinex","ETHUSD",1724157274932,1.596,2654.0,2653.7,19.75]
["bitfinex","ETHUSD",1724157275149,1.596,2654.0,2653.7,23.51831]
["bitfinex","ETHUSD",1724157275343,1.596,2654.0,2653.7,27.28662]
["bitfinex","ETHUSD",1724157275831,1.596,2654.0,2653.7,23.51823]
["bitfinex","ETHUSD",1724157276047,6.02099,2654.4,2653.9,3.76802]
["bitfinex","ETHUSD",1724157276254,3.76739,2654.4,2653.9,6.25892]
["bitfinex","ETHUSD",1724157276578,5.36339,2654.4,2653.9,6.25892]
["bitfinex","ETHUSD",1724157276779,1.596,2654.4,2653.9,6.25892]
["bitfinex","ETHUSD",1724157277281,5.36335,2654.4,2653.9,6.25892]
["bitfinex","ETHUSD",1724157277575,1.596,2654.4,2654.0,3.76787]
["bitfinex","ETHUSD",1724157277959,1.596,2654.4,2653.9,6.25892]
["bitfinex","ETHUSD",1724157278426,5.36333,2654.4,2653.9,6.25892]
["bitfinex","ETHUSD",1724157281480,1.596,2654.2,2653.9,6.25892]
["bitfinex","ETHUSD",1724157281969,1.596,2654.2,2653.9,3.76792]
["bitfinex","ETHUSD",1724157288040,1.596,2654.2,2653.9,7.53587]
["bitfinex","ETHUSD",1724157288253,1.596,2654.2,2653.9,3.76792]
["bitfinex","ETHUSD",1724157289814,1.596,2654.0,2653.6,3.76839]
["bitfinex","ETHUSD",1724157290355,1.596,2653.8,2653.6,3.76839]
["bitfinex","ETHUSD",1724157291535,1.596,2653.8,2653.4,3.76873]
["bitfinex","ETHUSD",1724157291740,1.596,2653.8,2653.5,3.76859]
["bitfinex","ETHUSD",1724157293049,1.596,2653.8,2653.4,3.76874]
["bitfinex","ETHUSD",1724157293393,3.998,2653.8,2653.4,3.76874]
["bitfinex","ETHUSD",1724157294798,2.3868,2654.2,2653.7,3.76824]
["bitfinex","ETHUSD",1724157294999,1.596,2654.1,2653.7,7.53649]
["bitfinex","ETHUSD",1724157295208,1.596,2654.1,2653.7,3.76824]
["bitfinex","ETHUSD",1724157295552,2.747809,2654.1,2653.7,3.76824]
["bitfinex","ETHUSD",1724157296335,2.747809,2654.1,2653.7,7.53649]
["bitfinex","ETHUSD",1724157296642,2.747809,2654.1,2653.7,3.76824]
["bitfinex","ETHUSD",1724157297143,2.747809,2654.1,2653.8,3.76816]
["bitfinex","ETHUSD",1724157299337,1.596,2654.1,2653.8,3.76816]
["bitfinex","ETHUSD",1724157301646,1.596,2653.9,2653.6,7.53672]
["bitfinex","ETHUSD",1724157301841,1.596,2653.9,2653.7,3.76831]
["bitfinex","ETHUSD",1724157302705,1.596,2653.9,2653.8,3.76818]
["bitfinex","ETHUSD",1724157303742,2.4148,2654.5,2653.8,3.76809]
["bitfinex","ETHUSD",1724157303938,5.36335,2654.4,2653.9,3.76796]
["bitfinex","ETHUSD",1724157304517,1.596,2654.2,2653.9,3.76796]
["bitfinex","ETHUSD",1724157304718,2.4148,2654.5,2654.1,3.76775]
["bitfinex","ETHUSD",1724157304923,2.4148,2654.5,2654.0,3.76776]
["bitfinex","ETHUSD",1724157304924,1.596,2654.3,2654.0,3.76776]
["bitfinex","ETHUSD",1724157305815,1.596,2654.3,2654.1,3.76762]
["bitfinex","ETHUSD",1724157306626,6.24629,2655.1,2654.5,3.7671]
["bitfinex","ETHUSD",1724157306829,1.596,2655.0,2654.4,3.76729]
["bitfinex","ETHUSD",1724157307045,5.36258,2655.0,2654.4,3.76729]
["bitfinex","ETHUSD",1724157307417,1.596,2654.8,2654.4,3.76729]
["bitfinex","ETHUSD",1724157307604,1.596,2654.8,2654.4,7.53453]
["bitfinex","ETHUSD",1724157307806,1.596,2654.8,2654.4,3.76724]
["bitfinex","ETHUSD",1724157308205,1.596,2654.8,2654.4,7.53447]
["bitfinex","ETHUSD",1724157308403,1.596,2654.8,2654.5,3.76717]
["bitfinex","ETHUSD",1724157308948,1.596,2654.8,2654.4,3.76723]
["bitfinex","ETHUSD",1724157309130,1.596,2654.8,2654.4,7.53447]
["bitfinex","ETHUSD",1724157309541,1.596,2654.8,2654.4,3.76723]
["bitfinex","ETHUSD",1724157309739,1.596,2654.8,2654.4,7.53448]
["bitfinex","ETHUSD",1724157309955,1.596,2654.8,2654.4,7.53447]
["bitfinex","ETHUSD",1724157310127,1.596,2654.8,2654.4,3.76723]
["bitfinex","ETHUSD",1724157310329,1.596,2654.8,2654.4,7.53447]
["bitfinex","ETHUSD",1724157310716,1.596,2654.8,2654.4,8.53447]
["bitfinex","ETHUSD",1724157310918,10.01272,2655.1,2654.5,3.76711]
["bitfinex","ETHUSD",1724157311252,1.596,2654.9,2654.5,3.76711]
["bitfinex","ETHUSD",1724157311850,1.596,2654.9,2654.6,3.76701]
["bitfinex","ETHUSD",1724157312656,10.01273,2655.1,2654.6,3.76701]
["bitfinex","ETHUSD",1724157312861,1.596,2654.9,2654.6,3.76701]
["bitfinex","ETHUSD",1724157315256,1.596,2655.1,2654.6,7.1303697]
["bitfinex","ETHUSD",1724157316058,1.596,2655.1,2654.8,3.76676]
["bitfinex","ETHUSD",1724157316258,3.76577,2655.5,2655.0,6.04746]
["bitfinex","ETHUSD",1724157316562,1.596,2655.4,2655.0,2.2811]
["bitfinex","ETHUSD",1724157316720,1.596,2655.4,2655.0,3.76644]
["bitfinex","ETHUSD",1724157317126,1.596,2655.2,2655.0,3.76644]
["bitfinex","ETHUSD",1724157317555,1.596,2655.2,2654.9,3.7666]
["bitfinex","ETHUSD",1724157318066,1.596,2655.0,2654.6,7.1371997]
["bitfinex","ETHUSD",1724157318363,1.596,2655.0,2654.6,3.76699]
["bitfinex","ETHUSD",1724157318532,1.596,2654.8,2654.6,3.76699]
["bitfinex","ETHUSD",1724157318860,1.596,2654.8,2654.5,3.76718]
["bitfinex","ETHUSD",1724157320663,1.596,2654.8,2654.6,3.76703]
["bitfinex","ETHUSD",1724157321976,1.596,2655.0,2654.6,7.53406]
["bitfinex","ETHUSD",1724157322479,1.596,2655.0,2654.6,3.76696]
["bitfinex","ETHUSD",1724157323771,5.3625,2655.0,2654.6,3.76696]
["bitfinex","ETHUSD",1724157324453,1.596,2655.0,2654.6,7.53392]
["bitfinex","ETHUSD",1724157324684,1.596,2655.0,2654.7,3.76687]
["bitfinex","ETHUSD",1724157324847,1.596,2655.0,2654.6,5.0366277]
["bitfinex","ETHUSD",1724157325555,2.3796,2655.2,2654.7,3.7669]
["bitfinex","ETHUSD",1724157325772,1.596,2655.1,2654.8,3.76669]
["bitfinex","ETHUSD",1724157329475,1.596,2655.1,2654.6,5.0366977]
["bitfinex","ETHUSD",1724157329476,1.596,2654.9,2654.6,3.76703]
["bitfinex","ETHUSD",1724157329683,1.596,2654.9,2654.7,3.76687]
["bitfinex","ETHUSD",1724157330066,1.596,2654.9,2654.4,8.930037]
["bitfinex","ETHUSD",1724157330264,3.9428,2654.9,2654.4,4.76728]
["bitfinex","ETHUSD",1724157330463,1.596,2654.7,2654.4,4.76726]
["bitfinex","ETHUSD",1724157330677,1.596,2654.7,2654.5,3.76718]
["bitfinex","ETHUSD",1724157332385,0.09579199,2654.6,2654.5,3.76718]
["bitfinex","ETHUSD",1724157333153,1.596,2654.9,2654.5,6.23528]
["bitfinex","ETHUSD",1724157333367,1.596,2655.0,2654.7,3.76687]
["bitfinex","ETHUSD",1724157335590,1.596,2655.0,2654.8,7.53343]
["bitfinex","ETHUSD",1724157335790,1.596,2655.0,2654.8,3.76669]
["bitfinex","ETHUSD",1724157336290,1.596,2655.0,2654.7,3.7669]
["bitfinex","ETHUSD",1724157338304,1.596,2655.0,2654.6,7.53391]
["bitfinex","ETHUSD",1724157338607,1.596,2654.8,2654.6,7.5339]
["bitfinex","ETHUSD",1724157338958,1.596,2654.8,2654.5,3.32155]
["bitfinex","ETHUSD",1724157338959,1.596,2654.8,2654.5,4.62062]
["bitfinex","ETHUSD",1724157339160,1.596,2654.8,2654.5,3.76717]
["bitfinex","ETHUSD",1724157340287,3.76718,2654.5,2654.4,1.0]
["bitfinex","ETHUSD",1724157341494,1.596,2654.6,2654.4,1.0]
["bitfinex","ETHUSD",1724157344866,0.095831,2654.5,2654.4,1.0]
["bitfinex","ETHUSD",1724157345255,0.095831,2654.5,2654.4,10.986394]
["bitfinex","ETHUSD",1724157345453,0.095831,2654.5,2654.4,13.422094]
["bitfinex","ETHUSD",1724157345655,1.596,2655.1,2654.7,7.53368]
["bitfinex","ETHUSD",1724157345851,1.596,2655.1,2654.8,3.76669]
["bitfinex","ETHUSD",1724157346183,0.09286814,2655.0,2654.8,3.76669]
["bitfinex","ETHUSD",1724157346379,0.09286814,2655.0,2654.7,3.76689]
["bitfinex","ETHUSD",1724157346693,1.596,2654.9,2654.7,3.76689]
["bitfinex","ETHUSD",1724157347286,0.08936827,2654.8,2654.7,3.76689]
["bitfinex","ETHUSD",1724157348368,0.08936827,2654.8,2654.5,7.53411]
["bitfinex","ETHUSD",1724157348698,0.08936827,2654.8,2654.6,3.76703]
["bitfinex","ETHUSD",1724157352364,1.596,2654.7,2654.6,3.76703]
["bitfinex","ETHUSD",1724157352703,0.08926243,2654.7,2654.6,3.76703]
["bitfinex","ETHUSD",1724157353068,1.596,2654.9,2654.6,3.76703]
["bitfinex","ETHUSD",1724157353700,0.08936827,2654.8,2654.6,3.76703]
["bitfinex","ETHUSD",1724157355975,0.08936827,2654.8,2654.6,6.65827932]
["bitfinex","ETHUSD",1724157356175,1.596,2655.0,2654.6,6.65827932]
["bitfinex","ETHUSD",1724157356407,0.08956002,2654.9,2654.6,6.65827932]
["bitfinex","ETHUSD",1724157356586,0.08956002,2654.9,2654.6,3.76703]
["bitfinex","ETHUSD",1724157361091,0.08956002,2654.9,2654.6,3.76697]
["bitfinex","ETHUSD",1724157368522,0.08956002,2654.9,2654.6,7.53395]
["bitfinex","ETHUSD",1724157368736,1.596,2655.0,2654.7,6.16538]
["bitfinex","ETHUSD",1724157368889,0.0893813,2654.8,2654.7,6.16538]
["bitfinex","ETHUSD",1724157369089,1.596,2655.0,2654.7,6.16538]
["bitfinex","ETHUSD",1724157369090,1.596,2655.0,2654.7,7.158615]
["bitfinex","ETHUSD",1724157369327,0.08938577,2654.8,2654.7,6.1654]
["bitfinex","ETHUSD",1724157369495,9.25454,2655.5,2654.6,1.596]
["bitfinex","ETHUSD",1724157369496,5.36191,2655.4,2654.9,3.76655]
["bitfinex","ETHUSD",1724157371428,1.596,2655.2,2654.9,3.76655]
["bitfinex","ETHUSD",1724157371625,0.08956512,2655.1,2654.9,3.76655]
["bitfinex","ETHUSD",1724157371789,1.596,2655.2,2654.9,4.375015]
["bitfinex","ETHUSD",1724157371985,1.596,2655.2,2654.9,4.375005]
["bitfinex","ETHUSD",1724157372189,0.08956512,2655.1,2654.9,4.375005]
["bitfinex","ETHUSD",1724157372425,1.596,2655.2,2654.9,4.375005]
["bitfinex","ETHUSD",1724157372733,0.08956512,2655.1,2654.9,4.375005]
["bitfinex","ETHUSD",1724157373065,1.596,2655.2,2654.9,4.375005]
["bitfinex","ETHUSD",1724157373235,5.36195,2655.4,2655.0,0.6693105]
["bitfinex","ETHUSD",1724157373417,0.08956512,2655.1,2655.0,0.6693105]
["bitfinex","ETHUSD",1724157373623,0.08956756,2655.1,2655.0,0.6693105]
["bitfinex","ETHUSD",1724157373913,5.36195,2655.4,2655.0,0.6693105]
["bitfinex","ETHUSD",1724157374120,0.08956756,2655.1,2654.9,4.374955]
["bitfinex","ETHUSD",1724157374319,1.596,2655.0,2654.5,2.3684]
["bitfinex","ETHUSD",1724157374519,1.596,2655.0,2654.4,7.218984]
["bitfinex","ETHUSD",1724157374520,1.596,2654.8,2654.4,4.76723]
["bitfinex","ETHUSD",1724157374839,0.08915596,2654.7,2654.4,4.76723]
["bitfinex","ETHUSD",1724157375053,1.596,2654.8,2654.5,1.444563]
["bitfinex","ETHUSD",1724157375341,0.08915596,2654.7,2654.5,5.211733]
["bitfinex","ETHUSD",1724157375635,1.596,2654.8,2654.5,5.211733]
["bitfinex","ETHUSD",1724157375825,0.08915596,2654.7,2654.5,5.211733]
["bitfinex","ETHUSD",1724157376195,5.36259,2655.0,2654.5,5.211733]
["bitfinex","ETHUSD",1724157376850,0.08630702,2654.9,2654.5,5.211733]
["bitfinex","ETHUSD",1724157382340,0.08630702,2654.9,2654.6,3.76702]
["bitfinex","ETHUSD",1724157382710,0.08630702,2654.9,2654.6,3.76697]
["bitfinex","ETHUSD",1724157383242,0.08630702,2654.9,2654.6,7.53393]
["bitfinex","ETHUSD",1724157383444,0.08630702,2654.9,2654.6,8.5317793]
["bitfinex","ETHUSD",1724157383841,0.08630702,2654.9,2654.8,3.76676]
["bitfinex","ETHUSD",1724157384042,0.08630702,2654.9,2654.7,6.07458]
["bitfinex","ETHUSD",1724157384345,1.596,2655.1,2654.7,3.76678]
["bitfinex","ETHUSD",1724157384746,0.08641285,2655.0,2654.7,3.76678]
["bitfinex","ETHUSD",1724157387662,1.596,2654.9,2654.5,3.76708]
["bitfinex","ETHUSD",1724157387957,0.08620118,2654.8,2654.5,3.76708]
["bitfinex","ETHUSD",1724157388116,0.08620118,2654.8,2654.3,3.76735]
["bitfinex","ETHUSD",1724157388317,1.596,2654.9,2654.5,3.76707]
["bitfinex","ETHUSD",1724157388718,1.596,2654.9,2654.5,7.53417]
["bitfinex","ETHUSD",1724157388948,2.2804,2654.8,2654.5,7.53417]
["bitfinex","ETHUSD",1724157392235,2.2804,2654.8,2654.6,3.76702]
["bitfinex","ETHUSD",1724157393627,1.596,2654.9,2654.6,3.76702]
["bitfinex","ETHUSD",1724157394163,1.596,2654.9,2654.7,3.76688]
["bitfinex","ETHUSD",1724157394676,1.596,2654.9,2654.8,3.76676]
["bitfinex","ETHUSD",1724157394828,2.2551,2655.0,2654.7,4.752895]
["bitfinex","ETHUSD",1724157394829,1.596,2655.1,2654.7,4.752895]
["bitfinex","ETHUSD",1724157395027,0.08336157,2654.9,2654.7,3.76688]
["bitfinex","ETHUSD",1724157395221,1.596,2655.1,2654.7,3.76688]
["bitfinex","ETHUSD",1724157395657,0.0834674,2655.0,2654.6,3.76703]
["bitfinex","ETHUSD",1724157395841,3.9359,2654.9,2654.6,3.76703]
["bitfinex","ETHUSD",1724157396360,0.08325573,2654.8,2654.6,3.76703]
["bitfinex","ETHUSD",1724157396725,3.9359,2654.9,2654.6,3.76703]
["bitfinex","ETHUSD",1724157397128,0.08322598,2654.8,2654.6,3.76703]
["bitfinex","ETHUSD",1724157397359,0.08322598,2654.8,2654.5,7.53418]
["bitfinex","ETHUSD",1724157397865,0.08322598,2654.8,2654.5,7.53419]
["bitfinex","ETHUSD",1724157398159,0.08322598,2654.8,2654.6,3.76702]
["bitfinex","ETHUSD",1724157401276,3.9359,2654.9,2654.6,3.76702]
["bitfinex","ETHUSD",1724157403176,3.9359,2654.9,2654.7,3.76688]
["bitfinex","ETHUSD",1724157403379,1.596,2654.9,2654.7,3.76688]
["bitfinex","ETHUSD",1724157403759,0.0832529,2654.8,2654.7,3.76688]
["bitfinex","ETHUSD",1724157404300,0.0832529,2654.8,2654.7,10.292176]
["bitfinex","ETHUSD",1724157404454,1.596,2655.1,2654.8,3.76665]
["bitfinex","ETHUSD",1724157404808,0.08346456,2655.0,2654.8,3.76665]
["bitfinex","ETHUSD",1724157407675,0.08335508,2654.9,2654.8,3.76665]
["bitfinex","ETHUSD",1724157408161,1.596,2655.1,2654.7,6.525276]
["bitfinex","ETHUSD",1724157408360,0.08335954,2654.9,2654.7,3.76688]
["bitfinex","ETHUSD",1724157408582,1.596,2654.9,2654.6,3.76699]
["bitfinex","ETHUSD",1724157408784,0.08366994,2654.8,2654.6,3.76699]
["bitfinex","ETHUSD",1724157408958,1.596,2654.9,2654.6,3.76699]
["bitfinex","ETHUSD",1724157410187,0.08366994,2654.8,2654.6,3.76699]
["bitfinex","ETHUSD",1724157411693,0.08366994,2654.8,2654.5,27.58417]
["bitfinex","ETHUSD",1724157413064,0.08366994,2654.8,2654.6,3.76701]
["bitfinex","ETHUSD",1724157418446,1.596,2654.7,2654.5,0.3]
["bitfinex","ETHUSD",1724157419126,0.08338185,2654.6,2654.5,0.3]
["bitfinex","ETHUSD",1724157419344,1.596,2654.7,2654.5,0.3]
["bitfinex","ETHUSD",1724157419712,0.08338185,2654.6,2654.5,0.3]
["bitfinex","ETHUSD",1724157419912,1.596,2654.7,2654.5,0.3]
["bitfinex","ETHUSD",1724157420662,2.4359,2654.9,2654.5,0.3]
["bitfinex","ETHUSD",1724157420810,7.79852,2654.9,2654.5,0.3]
["bitfinex","ETHUSD",1724157421134,0.08335208,2654.8,2654.5,0.3]
["bitfinex","ETHUSD",1724157422954,1.596,2654.7,2654.5,0.3]
["bitfinex","ETHUSD",1724157429495,0.08336562,2654.6,2654.5,0.3]
["bitfinex","ETHUSD",1724157434176,3.85040562,2654.6,2654.5,0.3]
["bitfinex","ETHUSD",1724157434516,0.08336562,2654.6,2654.5,0.3]
["bitfinex","ETHUSD",1724157435616,1.596,2654.7,2654.5,0.3]
["bitfinex","ETHUSD",1724157435980,0.0836399,2654.6,2654.5,0.3]
["bitfinex","ETHUSD",1724157446746,3.8506799,2654.6,2654.5,0.3]
["bitfinex","ETHUSD",1724157448953,3.8506799,2654.6,2654.5,0.3]
["bitfinex","ETHUSD",1724157450443,0.0836399,2654.6,2654.5,0.3]
["bitfinex","ETHUSD",1724157452112,10.96865889,2654.6,2654.5,0.3]
["bitfinex","ETHUSD",1724157452333,10.5973199,2654.6,2654.5,0.3]
["bitfinex","ETHUSD",1724157454057,7.53522,2654.2,2654.1,0.3]
["bitfinex","ETHUSD",1724157454355,15.37008007,2654.2,2654.1,0.3]
["bitfinex","ETHUSD",1724157454536,20.45708808,2654.2,2654.1,0.3]
["bitfinex","ETHUSD",1724157455362,16.68947808,2654.2,2654.1,0.3]
["bitfinex","ETHUSD",1724157459766,20.45708808,2654.2,2654.1,0.3]
["bitfinex","ETHUSD",1724157466725,24.22469808,2654.2,2654.1,0.3]
["bitfinex","ETHUSD",1724157467338,11.30409,2653.9,2653.8,0.4]
["bitfinex","ETHUSD",1724157467542,18.98049065,2653.9,2653.8,0.4]
["bitfinex","ETHUSD",1724157469252,22.74852065,2653.9,2653.8,0.4]
["bitfinex","ETHUSD",1724157469770,22.74852065,2653.9,2652.8,2.3522]
["bitfinex","ETHUSD",1724157469771,3.76873,2653.5,2652.8,2.3522]
["bitfinex","ETHUSD",1724157470067,1.596,2652.9,2652.8,2.3522]
["bitfinex","ETHUSD",1724157470427,1.67484678,2652.9,2652.8,2.3522]
["bitfinex","ETHUSD",1724157475585,5.44429678,2652.9,2652.6,2.3877]
["bitfinex","ETHUSD",1724157475911,0.07884678,2652.9,2652.6,2.3877]
["bitfinex","ETHUSD",1724157476083,1.67484678,2652.9,2652.6,5.709478]
["bitfinex","ETHUSD",1724157477293,5.44432678,2652.9,2652.6,5.709478]
["bitfinex","ETHUSD",1724157477993,5.44432678,2652.9,2652.6,2.3877]
["bitfinex","ETHUSD",1724157478939,1.596,2652.7,2652.6,2.3877]
["bitfinex","ETHUSD",1724157479320,1.67117844,2652.7,2652.6,2.3877]
["bitfinex","ETHUSD",1724157480072,1.596,2652.7,2652.6,2.3877]
["bitfinex","ETHUSD",1724157480872,3.76988,2652.6,2652.5,19.75]
["bitfinex","ETHUSD",1724157481075,3.76988,2652.6,2652.3,14.8396]
["bitfinex","ETHUSD",1724157481076,5.44101466,2652.7,2652.3,2.4996]
["bitfinex","ETHUSD",1724157481325,1.596,2652.5,2652.3,6.26988]
["bitfinex","ETHUSD",1724157481473,1.596,2652.5,2652.4,2.4311]
["bitfinex","ETHUSD",1724157481968,3.7696,2652.8,2652.4,2.4311]
["bitfinex","ETHUSD",1724157482184,1.596,2652.7,2652.4,6.20126]
["bitfinex","ETHUSD",1724157482585,1.596,2652.5,2652.0,7.31]
["bitfinex","ETHUSD",1724157482814,1.596,2652.5,2652.1,3.77053]
["bitfinex","ETHUSD",1724157483124,1.596,2652.3,2652.2,2.4793]
["bitfinex","ETHUSD",1724157485602,1.596,2652.3,2651.9,7.04365008]
["bitfinex","ETHUSD",1724157485806,1.596,2652.3,2652.0,2.2533]
["bitfinex","ETHUSD",1724157487803,1.596,2652.3,2652.0,6.02397]
["bitfinex","ETHUSD",1724157487999,1.596,2652.3,2652.0,9.30573201]
["bitfinex","ETHUSD",1724157488193,0.07466419,2652.2,2652.0,9.30573201]
["bitfinex","ETHUSD",1724157488593,1.596,2652.3,2652.0,9.30573201]
["bitfinex","ETHUSD",1724157489128,0.07466419,2652.2,2652.0,9.30573201]
["bitfinex","ETHUSD",1724157489306,0.07466419,2652.2,2652.1,3.77059]
["bitfinex","ETHUSD",1724157489506,1.596,2652.3,2652.1,3.77059]
["bitfinex","ETHUSD",1724157490017,0.07460629,2652.2,2652.0,9.30578201]
["bitfinex","ETHUSD",1724157490526,1.596,2652.3,2652.0,9.30578201]
["bitfinex","ETHUSD",1724157490727,5.36631,2652.3,2652.0,2.2533]
["bitfinex","ETHUSD",1724157490935,0.07479165,2652.2,2652.0,2.2533]
["bitfinex","ETHUSD",1724157491090,0.07479165,2652.2,2651.9,23.02286008]
["bitfinex","ETHUSD",1724157491296,5.36631,2652.3,2651.9,23.02286008]
["bitfinex","ETHUSD",1724157491643,5.36631,2652.3,2651.9,19.75]
["bitfinex","ETHUSD",1724157491795,0.07500751,2652.2,2651.8,6.2677]
["bitfinex","ETHUSD",1724157492134,5.36631,2652.3,2651.8,6.2677]
["bitfinex","ETHUSD",1724157492639,0.07503399,2652.2,2651.8,6.2677]
["bitfinex","ETHUSD",1724157493133,5.36631,2652.3,2651.8,6.2677]
["bitfinex","ETHUSD",1724157493495,0.07500421,2652.2,2651.8,6.2677]
["bitfinex","ETHUSD",1724157493905,5.36631,2652.3,2651.8,6.2677]
["bitfinex","ETHUSD",1724157494206,0.07500421,2652.2,2651.8,6.2677]
["bitfinex","ETHUSD",1724157494737,5.36631,2652.3,2651.8,6.2677]
["bitfinex","ETHUSD",1724157495095,0.07500588,2652.2,2651.8,6.2677]
["bitfinex","ETHUSD",1724157495330,1.596,2652.1,2651.8,6.2677]
["bitfinex","ETHUSD",1724157497267,3.76989,2652.6,2652.1,2.3226]
["bitfinex","ETHUSD",1724157497425,1.596,2652.5,2652.1,6.09312]
["bitfinex","ETHUSD",1724157497628,1.67126206,2652.5,2652.1,6.09312]
["bitfinex","ETHUSD",1724157498024,5.44130206,2652.5,2652.1,6.09312]
["bitfinex","ETHUSD",1724157498225,1.596,2652.3,2651.9,6.2114]
["bitfinex","ETHUSD",1724157498429,1.596,2652.1,2651.9,2.4406]
["bitfinex","ETHUSD",1724157498664,1.596,2652.1,2651.8,3.77093]
["bitfinex","ETHUSD",1724157498863,0.07485684,2652.0,2651.8,3.77093]
["bitfinex","ETHUSD",1724157499535,0.07485684,2652.0,2651.7,6.2594382]
["bitfinex","ETHUSD",1724157502648,1.596,2652.1,2651.7,6.2594382]
["bitfinex","ETHUSD",1724157504430,0.07484993,2652.0,2651.7,6.2594382]
["bitfinex","ETHUSD",1724157505735,1.596,2651.9,2651.7,0.0476882]
["bitfinex","ETHUSD",1724157505934,0.07460354,2651.8,2651.7,0.0476882]
["bitfinex","ETHUSD",1724157507938,0.07460354,2651.8,2651.7,3.8188482]
["bitfinex","ETHUSD",1724157508601,5.36661,2652.1,2651.7,3.8188482]
["bitfinex","ETHUSD",1724157508777,0.07463333,2651.8,2651.7,3.8188482]
["bitfinex","ETHUSD",1724157509386,5.36661,2652.1,2651.7,0.0476882]
["bitfinex","ETHUSD",1724157509677,0.07460354,2651.8,2651.7,0.04641659]
["bitfinex","ETHUSD",1724157509839,5.36661,2652.1,2651.7,0.04641659]
["bitfinex","ETHUSD",1724157510041,0.07459051,2651.8,2651.7,0.04641659]
["bitfinex","ETHUSD",1724157510253,5.36661,2652.1,2651.7,0.04641659]
["bitfinex","ETHUSD",1724157510467,0.07459051,2651.8,2651.7,0.04641659]
["bitfinex","ETHUSD",1724157510643,5.36661,2652.1,2651.7,0.04641659]
["bitfinex","ETHUSD",1724157510843,0.07459051,2651.8,2651.7,0.04641659]
["bitfinex","ETHUSD",1724157511054,1.596,2652.0,2651.7,0.04641659]
["bitfinex","ETHUSD",1724157511283,0.07459051,2651.8,2651.7,0.04641659]
["bitfinex","ETHUSD",1724157511771,1.596,2652.0,2651.7,0.04641659]
["bitfinex","ETHUSD",1724157512282,0.07469657,2651.9,2651.7,0.04641659]
["bitfinex","ETHUSD",1724157514275,0.07469657,2651.9,2651.7,3.81749659]
["bitfinex","ETHUSD",1724157520295,0.07469657,2651.9,2651.7,0.04641659]
["bitfinex","ETHUSD",1724157520715,1.596,2651.8,2651.7,0.04641659]
["bitfinex","ETHUSD",1724157521199,1.67061133,2651.8,2651.7,0.04641659]
["bitfinex","ETHUSD",1724157521813,1.596,2651.8,2651.7,0.04641659]
["bitfinex","ETHUSD",1724157523374,1.596,2652.0,2651.8,2.3111]
["bitfinex","ETHUSD",1724157523576,1.596,2652.0,2651.8,6.0821]
["bitfinex","ETHUSD",1724157523782,0.07471698,2651.9,2651.8,6.0821]
["bitfinex","ETHUSD",1724157526869,0.07471698,2651.9,2651.8,7.07206966]
["bitfinex","ETHUSD",1724157527069,1.596,2652.6,2652.2,3.77036]
["bitfinex","ETHUSD",1724157527313,1.596,2652.6,2652.3,6.26063]
["bitfinex","ETHUSD",1724157527908,1.596,2652.6,2652.3,2.4904]
["bitfinex","ETHUSD",1724157528087,5.3659,2652.6,2652.3,2.4904]
["bitfinex","ETHUSD",1724157528881,1.596,2652.4,2652.3,2.4904]
["bitfinex","ETHUSD",1724157529103,1.596,2652.4,2652.2,3.77038]
["bitfinex","ETHUSD",1724157529413,1.596,2652.4,2652.1,2.3133]
["bitfinex","ETHUSD",1724157529582,1.596,2652.2,2651.9,30.8308]
["bitfinex","ETHUSD",1724157529778,1.596,2652.0,2651.9,27.06]
["bitfinex","ETHUSD",1724157530012,1.596,2652.0,2651.9,19.75]
["bitfinex","ETHUSD",1724157531208,5.36653,2652.2,2651.9,22.1165]
["bitfinex","ETHUSD",1724157534212,5.36653,2652.2,2651.9,19.75]
["bitfinex","ETHUSD",1724157534411,1.596,2652.0,2651.9,19.75]
["bitfinex","ETHUSD",1724157536720,5.36673,2652.0,2651.9,19.75]
["bitfinex","ETHUSD",1724157536920,6.523726,2652.0,2651.9,19.75]
["bitfinex","ETHUSD",1724157539381,5.36673,2652.0,2651.9,19.75]
["bitfinex","ETHUSD",1724157539801,1.66588627,2652.0,2651.9,19.75]
["bitfinex","ETHUSD",1724157546927,1.66588627,2652.0,2651.7,6.08191659]
["bitfinex","ETHUSD",1724157547291,1.66588627,2652.0,2651.8,3.77098]
["bitfinex","ETHUSD",1724157547494,1.596,2652.0,2651.8,3.77098]
["bitfinex","ETHUSD",1724157547712,0.06966035,2651.9,2651.8,3.77098]
["bitfinex","ETHUSD",1724157548028,1.596,2652.0,2651.8,3.77098]
["bitfinex","ETHUSD",1724157548219,1.596,2652.0,2651.7,6.08191659]
["bitfinex","ETHUSD",1724157548406,0.06966035,2651.9,2651.7,6.08190659]
["bitfinex","ETHUSD",1724157548705,1.596,2652.0,2651.7,6.08190659]
["bitfinex","ETHUSD",1724157549805,1.596,2652.0,2651.8,3.77102]
["bitfinex","ETHUSD",1724157550143,0.06972843,2651.9,2651.8,3.77102]
["bitfinex","ETHUSD",1724157550319,1.596,2652.0,2651.8,3.77102]
["bitfinex","ETHUSD",1724157550519,0.06967053,2651.9,2651.8,3.77102]
["bitfinex","ETHUSD",1724157550730,1.596,2652.0,2651.8,3.77102]
["bitfinex","ETHUSD",1724157550930,0.06967053,2651.9,2651.8,3.77102]
["bitfinex","ETHUSD",1724157551101,1.596,2652.0,2651.8,3.77102]
["bitfinex","ETHUSD",1724157551306,0.06967053,2651.9,2651.8,3.77102]
["bitfinex","ETHUSD",1724157551538,1.596,2652.0,2651.8,3.77102]
["bitfinex","ETHUSD",1724157551739,0.06967053,2651.9,2651.8,3.77102]
["bitfinex","ETHUSD",1724157551942,1.596,2652.0,2651.8,3.77102]
["bitfinex","ETHUSD",1724157552138,0.06967053,2651.9,2651.8,3.77102]
["bitfinex","ETHUSD",1724157552443,1.596,2652.0,2651.8,3.77102]
["bitfinex","ETHUSD",1724157552741,0.06967053,2651.9,2651.8,3.77102]
["bitfinex","ETHUSD",1724157552905,1.596,2652.0,2651.8,3.77102]
["bitfinex","ETHUSD",1724157553106,0.06967053,2651.9,2651.8,3.77102]
["bitfinex","ETHUSD",1724157553344,1.596,2652.0,2651.8,3.77102]
["bitfinex","ETHUSD",1724157553564,0.06967221,2651.9,2651.8,3.77102]
["bitfinex","ETHUSD",1724157554039,1.596,2652.0,2651.8,3.77102]
["bitfinex","ETHUSD",1724157554342,0.06972843,2651.9,2651.8,3.77102]
["bitfinex","ETHUSD",1724157554522,1.596,2652.0,2651.8,3.77102]
["bitfinex","ETHUSD",1724157554722,0.0697378,2651.9,2651.8,3.77102]
["bitfinex","ETHUSD",1724157555031,1.596,2652.0,2651.8,3.77102]
["bitfinex","ETHUSD",1724157555343,0.0696799,2651.9,2651.8,3.77102]
["bitfinex","ETHUSD",1724157555538,1.596,2652.0,2651.8,3.77102]
["bitfinex","ETHUSD",1724157555746,0.0696799,2651.9,2651.8,3.77102]
["bitfinex","ETHUSD",1724157555948,1.596,2652.0,2651.8,3.77102]
["bitfinex","ETHUSD",1724157556255,0.0696799,2651.9,2651.8,3.77102]
["bitfinex","ETHUSD",1724157556545,1.596,2652.0,2651.8,3.77102]
["bitfinex","ETHUSD",1724157557056,0.0696799,2651.9,2651.8,3.77102]
["bitfinex","ETHUSD",1724157557340,1.596,2652.0,2651.8,3.77102]
["bitfinex","ETHUSD",1724157557549,0.0696799,2651.9,2651.8,3.77102]
["bitfinex","ETHUSD",1724157557709,1.596,2652.0,2651.8,3.77102]
["bitfinex","ETHUSD",1724157557908,0.0696799,2651.9,2651.8,3.77102]
["bitfinex","ETHUSD",1724157558135,1.596,2652.0,2651.8,3.77102]
["bitfinex","ETHUSD",1724157558320,0.06970968,2651.9,2651.8,3.77102]
["bitfinex","ETHUSD",1724157558522,1.596,2652.0,2651.8,3.77102]
["bitfinex","ETHUSD",1724157558736,0.06970968,2651.9,2651.8,3.77102]
["bitfinex","ETHUSD",1724157558921,1.596,2652.0,2651.8,3.77102]
["bitfinex","ETHUSD",1724157559131,0.0697378,2651.9,2651.8,3.77102]
["bitfinex","ETHUSD",1724157559309,1.596,2652.0,2651.8,3.77102]
["bitfinex","ETHUSD",1724157559511,0.06976591,2651.9,2651.8,3.77102]
["bitfinex","ETHUSD",1724157559744,1.596,2652.0,2651.8,3.77102]
["bitfinex","ETHUSD",1724157560046,0.06976591,2651.9,2651.8,3.77102]
["bitfinex","ETHUSD",1724157560349,1.596,2652.0,2651.8,3.77102]
["bitfinex","ETHUSD",1724157560547,0.0696799,2651.9,2651.8,3.77102]
["bitfinex","ETHUSD",1724157561413,0.0696799,2651.9,2651.7,22.06081659]
["bitfinex","ETHUSD",1724157562343,0.0696799,2651.9,2651.7,19.79641659]
["bitfinex","ETHUSD",1724157563356,1.596,2651.8,2651.7,19.79641659]
["bitfinex","ETHUSD",1724157563578,1.66570626,2651.8,2651.7,19.79641659]
["bitfinex","ETHUSD",1724157564755,1.66570626,2651.8,2651.7,0.04641659]
["bitfinex","ETHUSD",1724157565177,1.596,2652.0,2651.7,0.04641659]
["bitfinex","ETHUSD",1724157565441,3.77045,2652.2,2651.7,3.81748659]
["bitfinex","ETHUSD",1724157565668,5.36645,2652.2,2651.7,3.81748659]
["bitfinex","ETHUSD",1724157565940,0.06949917,2652.1,2651.7,3.81748659]
["bitfinex","ETHUSD",1724157567365,0.06949917,2652.1,2652.0,3.77073]
["bitfinex","ETHUSD",1724157567540,1.596,2652.4,2652.1,2.3613]
["bitfinex","ETHUSD",1724157567872,1.596,2652.4,2652.1,6.13181]
["bitfinex","ETHUSD",1724157568404,1.596,2652.4,2652.1,2.3613]
["bitfinex","ETHUSD",1724157568631,1.596,2652.4,2652.0,3.77073]
["bitfinex","ETHUSD",1724157569740,0.06715786,2652.3,2652.0,3.77073]
["bitfinex","ETHUSD",1724157570451,0.06715786,2652.3,2652.1,3.77058]
["bitfinex","ETHUSD",1724157573895,0.06715786,2652.3,2652.2,3.77045]
["bitfinex","ETHUSD",1724157574108,0.06715786,2652.3,2652.2,6.05375]
["bitfinex","ETHUSD",1724157574595,0.06715786,2652.3,2652.2,34.80671547]
["bitfinex","ETHUSD",1724157574889,0.06715786,2652.3,2652.2,31.03626547]
["bitfinex","ETHUSD",1724157575251,1.596,2652.7,2652.4,3.77011]
["bitfinex","ETHUSD",1724157575456,1.596,2652.7,2652.4,27.29022]
["bitfinex","ETHUSD",1724157575653,1.596,2652.7,2652.4,23.52011]
["bitfinex","ETHUSD",1724157575654,0.05907181,2652.6,2652.4,23.52011]
["bitfinex","ETHUSD",1724157575853,1.596,2652.7,2652.4,23.52011]
["bitfinex","ETHUSD",1724157576297,1.596,2652.5,2652.4,19.75]
["bitfinex","ETHUSD",1724157576492,5.36602,2652.5,2652.4,19.75]
["bitfinex","ETHUSD",1724157576694,5.42509211,2652.5,2652.4,19.75]
["bitfinex","ETHUSD",1724157580075,1.596,2652.3,2652.0,3.77072]
["bitfinex","ETHUSD",1724157580275,1.596,2652.3,2651.9,23.52084]
["bitfinex","ETHUSD",1724157580457,0.05838868,2652.2,2651.9,23.52084]
["bitfinex","ETHUSD",1724157580662,1.596,2652.3,2651.9,23.52084]
["bitfinex","ETHUSD",1724157580858,0.0584449,2652.2,2652.0,3.77069]
["bitfinex","ETHUSD",1724157581065,1.596,2652.3,2652.0,3.77069]
["bitfinex","ETHUSD",1724157581499,0.0584449,2652.2,2652.0,3.77069]
["bitfinex","ETHUSD",1724157581697,0.0584449,2652.2,2652.1,3.77059]
["bitfinex","ETHUSD",1724157581905,1.596,2652.3,2652.1,3.77059]
["bitfinex","ETHUSD",1724157582107,0.05847301,2652.2,2652.1,3.77059]
["bitfinex","ETHUSD",1724157582465,1.596,2652.3,2652.1,3.77059]
["bitfinex","ETHUSD",1724157582703,0.05835296,2652.2,2652.1,6.02449]
["bitfinex","ETHUSD",1724157582876,1.596,2652.3,2652.1,6.02449]
["bitfinex","ETHUSD",1724157583196,0.05835296,2652.2,2652.1,6.02449]
["bitfinex","ETHUSD",1724157583387,0.05835296,2652.2,2652.1,8.979011]
["bitfinex","ETHUSD",1724157583624,1.596,2652.4,2652.2,3.77043]
["bitfinex","ETHUSD",1724157583762,1.596,2652.5,2652.3,3.77031]
["bitfinex","ETHUSD",1724157584563,1.596,2652.5,2652.4,3.77017]
["bitfinex","ETHUSD",1724157588830,1.596,2652.5,2652.3,3.7703]
["bitfinex","ETHUSD",1724157593013,1.596,2652.5,2652.2,23.52043]
["bitfinex","ETHUSD",1724157594410,5.36609,2652.5,2652.2,19.75]
["bitfinex","ETHUSD",1724157594615,1.596,2652.3,2652.2,19.75]
["bitfinex","ETHUSD",1724157596500,11.58882,2652.3,2652.2,19.75]
["bitfinex","ETHUSD",1724157596701,12.13882,2652.3,2652.2,19.75]
["bitfinex","ETHUSD",1724157599932,12.19689602,2652.3,2652.2,19.75]
["bitfinex","ETHUSD",1724157600080,13.41658562,2652.3,2652.2,19.75]
["bitfinex","ETHUSD",1724157606962,3.77094,2651.9,2651.7,0.04641659]
["bitfinex","ETHUSD",1724157607264,1.6537452,2651.8,2651.7,0.04641659]
["bitfinex","ETHUSD",1724157608659,5.4247652,2651.8,2651.7,0.04641659]
["bitfinex","ETHUSD",1724157611659,6.57207572,2651.8,2651.7,0.04641659]
["bitfinex","ETHUSD",1724157613441,10.34309572,2651.8,2651.7,0.04641659]
["bitfinex","ETHUSD",1724157617475,20.13261572,2651.8,2651.7,0.04641659]
["bitfinex","ETHUSD",1724157620692,23.90363572,2651.8,2651.7,0.04641659]
["bitfinex","ETHUSD",1724157625797,20.13261572,2651.8,2651.7,0.04641659]
["bitfinex","ETHUSD",1724157626204,18.53661572,2651.8,2651.7,0.04641659]
["bitfinex","ETHUSD",1724157626401,20.13261572,2651.8,2651.7,0.04641659]
["bitfinex","ETHUSD",1724157631133,13.89309572,2651.8,2651.7,0.04641659]
["bitfinex","ETHUSD",1724157631299,7.5997852,2651.8,2651.7,0.04641659]
["bitfinex","ETHUSD",1724157631501,9.1957852,2651.8,2651.7,0.04641659]
["bitfinex","ETHUSD",1724157632332,9.22869951,2651.8,2651.7,0.04641659]
["bitfinex","ETHUSD",1724157632510,12.22869951,2651.8,2651.7,0.04641659]
["bitfinex","ETHUSD",1724157632892,12.77869951,2651.8,2651.7,0.04641659]
["bitfinex","ETHUSD",1724157633206,14.39358595,2651.8,2651.7,0.04641659]
["bitfinex","ETHUSD",1724157633599,12.79758595,2651.8,2651.7,0.04641659]
["bitfinex","ETHUSD",1724157633799,14.39358595,2651.8,2651.7,0.04641659]
["bitfinex","ETHUSD",1724157636399,7.41167951,2651.8,2651.7,0.04641659]
["bitfinex","ETHUSD",1724157636723,8.45767951,2651.8,2651.7,0.04641659]
["bitfinex","ETHUSD",1724157637850,1.68665951,2651.8,2651.7,0.04641659]
["bitfinex","ETHUSD",1724157638009,1.68665951,2651.8,2651.7,2.37651659]
["bitfinex","ETHUSD",1724157638396,5.45767951,2651.8,2651.7,2.37651659]
["bitfinex","ETHUSD",1724157650285,5.45767951,2651.8,2651.7,0.04641659]
["bitfinex","ETHUSD",1724157656908,0.09065951,2651.8,2651.7,6.22147659]
["bitfinex","ETHUSD",1724157657119,0.09065951,2651.8,2651.7,7.22076725]
["bitfinex","ETHUSD",1724157657429,0.08114431,2651.8,2651.7,3.44960725]
["bitfinex","ETHUSD",1724157660516,0.08114431,2651.8,2651.7,10.99192725]
["bitfinex","ETHUSD",1724157660715,0.08114431,2651.8,2651.7,14.76308725]
["bitfinex","ETHUSD",1724157660930,1.596,2652.3,2652.2,2.3798]
["bitfinex","ETHUSD",1724157661093,7.53986,2652.6,2652.2,2.3798]
["bitfinex","ETHUSD",1724157661298,0.0819791,2652.3,2652.2,2.3798]
["bitfinex","ETHUSD",1724157661513,1.596,2652.4,2652.2,2.3798]
["bitfinex","ETHUSD",1724157661741,0.0819791,2652.3,2652.2,2.3798]
["bitfinex","ETHUSD",1724157667347,0.0819791,2652.3,2652.2,2.994852]
["bitfinex","ETHUSD",1724157670202,0.0819791,2652.3,2652.2,6.882102]
["bitfinex","ETHUSD",1724157670364,0.0819791,2652.3,2652.2,10.652552]
["bitfinex","ETHUSD",1724157670541,1.596,2652.7,2652.4,3.77012]
["bitfinex","ETHUSD",1724157670955,0.07978041,2652.6,2652.4,3.77012]
["bitfinex","ETHUSD",1724157671152,0.07978041,2652.6,2652.4,4.8200012]
["bitfinex","ETHUSD",1724157673041,0.07978041,2652.6,2652.5,2.4146]
["bitfinex","ETHUSD",1724157673267,1.596,2652.6,2652.5,2.4146]
["bitfinex","ETHUSD",1724157673577,1.67524215,2652.6,2652.5,2.4146]
["bitfinex","ETHUSD",1724157677270,0.07924215,2652.6,2652.5,6.18462]
["bitfinex","ETHUSD",1724157677583,1.596,2652.7,2652.5,7.180096]
["bitfinex","ETHUSD",1724157677794,0.08107874,2652.6,2652.5,7.180096]
["bitfinex","ETHUSD",1724157682690,3.76931,2653.0,2652.6,3.76987]
["bitfinex","ETHUSD",1724157682691,1.596,2652.9,2652.6,3.76987]
["bitfinex","ETHUSD",1724157683661,1.596,2652.9,2652.6,2.4149]
["bitfinex","ETHUSD",1724157683865,1.596,2653.1,2652.8,2.4149]
["bitfinex","ETHUSD",1724157684698,1.596,2653.1,2652.9,3.76943]
["bitfinex","ETHUSD",1724157686104,1.596,2653.1,2652.9,3.76939]
["bitfinex","ETHUSD",1724157687899,1.596,2653.1,2652.9,3.76938]
["bitfinex","ETHUSD",1724157688104,1.596,2653.1,2652.9,3.76945]
["bitfinex","ETHUSD",1724157688411,1.596,2653.1,2653.0,0.618435]
["bitfinex","ETHUSD",1724157688617,6.76834,2653.7,2653.0,3.056535]
["bitfinex","ETHUSD",1724157688775,1.596,2653.3,2653.2,3.76895]
["bitfinex","ETHUSD",1724157688972,1.596,2653.3,2653.0,6.2074]
["bitfinex","ETHUSD",1724157689413,1.596,2653.1,2652.7,27.06]
["bitfinex","ETHUSD",1724157689612,0.07872127,2653.0,2652.8,19.75]
["bitfinex","ETHUSD",1724157689827,1.596,2652.9,2652.8,19.75]
["bitfinex","ETHUSD",1724157690622,1.6746168,2652.9,2652.8,19.75]
["bitfinex","ETHUSD",1724157690986,5.4440668,2652.9,2652.8,19.75]
["bitfinex","ETHUSD",1724157693126,1.6746168,2652.9,2652.8,19.75]
["bitfinex","ETHUSD",1724157696634,0.0786168,2652.9,2652.8,23.5196]
["bitfinex","ETHUSD",1724157696815,0.0786168,2652.9,2652.8,26.493308]
["bitfinex","ETHUSD",1724157697021,1.596,2653.1,2652.8,26.493308]
["bitfinex","ETHUSD",1724157697336,0.07356124,2653.0,2652.9,6.07499]
["bitfinex","ETHUSD",1724157697633,0.07356124,2653.0,2652.9,9.84444]
["bitfinex","ETHUSD",1724157697836,1.596,2653.3,2653.0,3.76925]
["bitfinex","ETHUSD",1724157698136,0.07408892,2653.2,2653.0,3.76925]
["bitfinex","ETHUSD",1724157698532,1.596,2653.3,2653.0,3.76925]
["bitfinex","ETHUSD",1724157698697,0.07403988,2653.1,2653.0,3.76925]
["bitfinex","ETHUSD",1724157699096,1.596,2653.3,2653.0,3.76925]
["bitfinex","ETHUSD",1724157699396,0.07404421,2653.2,2653.0,3.76925]
["bitfinex","ETHUSD",1724157699597,1.596,2653.3,2653.0,6.728674]
["bitfinex","ETHUSD",1724157699903,0.07404022,2653.2,2653.0,6.728674]
["bitfinex","ETHUSD",1724157700306,1.596,2653.3,2653.0,6.728674]
["bitfinex","ETHUSD",1724157700506,0.07382663,2653.1,2653.0,6.728674]
["bitfinex","ETHUSD",1724157700718,1.596,2653.3,2653.0,6.728674]
["bitfinex","ETHUSD",1724157701133,0.07395878,2653.2,2653.0,6.728674]
["bitfinex","ETHUSD",1724157701343,0.07395878,2653.2,2653.1,3.2553664]
["bitfinex","ETHUSD",1724157701646,1.596,2653.3,2653.2,2.2896]
["bitfinex","ETHUSD",1724157701811,1.596,2653.3,2653.1,7.0245064]
["bitfinex","ETHUSD",1724157701812,1.596,2653.3,2653.1,3.2553664]
["bitfinex","ETHUSD",1724157702139,1.67027592,2653.3,2653.1,3.2553664]
["bitfinex","ETHUSD",1724157702383,1.67027592,2653.3,2653.0,6.05889]
["bitfinex","ETHUSD",1724157703341,1.67027592,2653.3,2653.0,9.82814]
["bitfinex","ETHUSD",1724157703536,1.67027592,2653.3,2653.0,6.05881]
["bitfinex","ETHUSD",1724157704419,0.07427592,2653.3,2653.1,3.76914]
["bitfinex","ETHUSD",1724157704741,1.596,2653.4,2653.2,0.982795]
["bitfinex","ETHUSD",1724157704943,0.07390564,2653.2,2653.0,6.05881]
["bitfinex","ETHUSD",1724157705246,1.596,2653.2,2653.0,6.05881]
["bitfinex","ETHUSD",1724157705402,0.07359089,2653.1,2653.0,6.05881]
["bitfinex","ETHUSD",1724157710244,0.07359089,2653.1,2653.0,7.041642]
["bitfinex","ETHUSD",1724157710744,0.07359089,2653.1,2653.0,26.791642]
["bitfinex","ETHUSD",1724157712307,0.07359089,2653.1,2653.0,25.80881]
["bitfinex","ETHUSD",1724157713143,1.596,2653.4,2653.0,25.80881]
["bitfinex","ETHUSD",1724157713526,0.07269522,2653.3,2653.0,25.80881]
["bitfinex","ETHUSD",1724157714452,0.07269522,2653.3,2653.0,22.0396]
["bitfinex","ETHUSD",1724157714658,1.596,2653.2,2653.0,22.0396]
["bitfinex","ETHUSD",1724157715068,0.07248623,2653.1,2653.0,19.75]
["bitfinex","ETHUSD",1724157715274,0.07248623,2653.1,2652.6,19.75]
["bitfinex","ETHUSD",1724157715275,3.76948,2652.9,2652.6,19.75]
["bitfinex","ETHUSD",1724157715545,1.66835704,2652.8,2652.6,19.75]
["bitfinex","ETHUSD",1724157719310,5.43796704,2652.8,2652.6,19.75]
["bitfinex","ETHUSD",1724157719516,1.66835704,2652.8,2652.6,19.75]
["bitfinex","ETHUSD",1724157719751,1.66835704,2652.8,2652.5,19.75]
["bitfinex","ETHUSD",1724157724026,1.66835704,2652.8,2652.5,23.52001]
["bitfinex","ETHUSD",1724157724228,1.66835704,2652.8,2652.5,26.980032]
["bitfinex","ETHUSD",1724157725659,1.66835704,2652.8,2652.6,19.75]
["bitfinex","ETHUSD",1724157725955,0.07235704,2652.8,2652.6,19.75]
["bitfinex","ETHUSD",1724157726270,1.596,2652.9,2652.6,19.75]
["bitfinex","ETHUSD",1724157726416,0.07165799,2652.7,2652.6,19.75]
["bitfinex","ETHUSD",1724157726751,1.596,2652.9,2652.6,19.75]
["bitfinex","ETHUSD",1724157727130,0.07174127,2652.8,2652.6,19.75]
["bitfinex","ETHUSD",1724157728559,0.07174127,2652.8,2652.6,22.4480032]
["bitfinex","ETHUSD",1724157728854,2.66721669,2654.1,2653.5,3.7685]
["bitfinex","ETHUSD",1724157729079,3.92293656,2655.0,2653.0,3.76923]
["bitfinex","ETHUSD",1724157729080,2.2729,2654.3,2653.6,27.65418614]
["bitfinex","ETHUSD",1724157729363,1.596,2654.0,2653.6,25.98285]
["bitfinex","ETHUSD",1724157729563,1.596,2654.0,2653.6,22.2144]
["bitfinex","ETHUSD",1724157729927,1.596,2653.8,2653.6,19.75]
["bitfinex","ETHUSD",1724157733829,1.596,2653.8,2653.6,23.51843]
["bitfinex","ETHUSD",1724157734142,1.596,2653.8,2653.6,19.75]
["bitfinex","ETHUSD",1724157734669,1.596,2653.8,2653.4,19.75]
["bitfinex","ETHUSD",1724157734850,1.596,2653.5,2653.4,19.75]
["bitfinex","ETHUSD",1724157735053,1.596,2653.5,2653.3,23.51881]
["bitfinex","ETHUSD",1724157735357,1.64420528,2653.5,2653.3,23.51881]
["bitfinex","ETHUSD",1724157736123,1.596,2653.5,2653.3,19.75]
["bitfinex","ETHUSD",1724157736931,4.0196,2653.5,2653.3,19.75]
["bitfinex","ETHUSD",1724157740466,4.0196,2653.5,2653.2,3.76894]
["bitfinex","ETHUSD",1724157740766,1.596,2653.3,2653.2,3.76894]
["bitfinex","ETHUSD",1724157746505,1.596,2653.3,2653.2,23.51894]
["bitfinex","ETHUSD",1724157753113,1.596,2653.3,2653.2,19.75]
["bitfinex","ETHUSD",1724157753289,1.596,2653.3,2653.2,23.51903]
["bitfinex","ETHUSD",1724157753699,1.6439911,2653.3,2653.2,23.51903]
["bitfinex","ETHUSD",1724157757665,1.596,2653.3,2653.2,23.51903]
["bitfinex","ETHUSD",1724157758660,1.6439911,2653.3,2653.2,23.51903]
["bitfinex","ETHUSD",1724157764604,1.6439911,2653.3,2653.2,19.75]
["bitfinex","ETHUSD",1724157765363,1.6439911,2653.3,2653.2,23.51903]
["bitfinex","ETHUSD",1724157776235,1.6439911,2653.3,2653.2,3.76903]
["bitfinex","ETHUSD",1724157779746,0.0479911,2653.3,2653.2,3.76903]
["bitfinex","ETHUSD",1724157779953,0.0479911,2653.3,2653.2,8.837464]
["bitfinex","ETHUSD",1724157780233,1.596,2654.0,2653.9,3.76802]
["bitfinex","ETHUSD",1724157780643,1.64033447,2654.0,2653.9,3.76802]
["bitfinex","ETHUSD",1724157780797,1.64033447,2654.0,2653.7,6.10779]
["bitfinex","ETHUSD",1724157781006,1.596,2653.8,2653.7,3.76819]
["bitfinex","ETHUSD",1724157781423,1.64002203,2653.8,2653.7,3.76819]
["bitfinex","ETHUSD",1724157781700,1.64002203,2653.8,2653.5,10.0205]
["bitfinex","ETHUSD",1724157781934,1.596,2653.6,2653.5,7.25403]
["bitfinex","ETHUSD",1724157782164,1.596,2653.6,2653.5,20.75205]
["bitfinex","ETHUSD",1724157782442,1.596,2653.6,2653.5,19.75]
["bitfinex","ETHUSD",1724157782802,1.63879873,2653.6,2653.5,19.75]
["bitfinex","ETHUSD",1724157783552,0.04279873,2653.6,2653.5,19.75]
["bitfinex","ETHUSD",1724157783729,1.596,2653.6,2653.5,19.75]
["bitfinex","ETHUSD",1724157784172,1.6388472,2653.6,2653.5,19.75]
["bitfinex","ETHUSD",1724157785459,6.32487092,2653.6,2653.5,19.75]
["bitfinex","ETHUSD",1724157786924,8.71477092,2653.6,2653.5,19.75]
["bitfinex","ETHUSD",1724157787234,2.55641092,2653.6,2653.5,19.75]
["bitfinex","ETHUSD",1724157787440,1.6388472,2653.6,2653.5,19.75]
["bitfinex","ETHUSD",1724157788032,1.6388472,2653.6,2653.3,2.3651]
["bitfinex","ETHUSD",1724157788374,1.596,2653.4,2653.3,2.3651]
["bitfinex","ETHUSD",1724157788526,1.63906436,2653.4,2653.3,2.3651]
["bitfinex","ETHUSD",1724157791675,1.63906436,2653.4,2653.2,19.75]
["bitfinex","ETHUSD",1724157791980,0.04295988,2653.3,2653.2,19.75]
["bitfinex","ETHUSD",1724157792161,1.596,2653.4,2653.2,19.75]
["bitfinex","ETHUSD",1724157792365,0.04295988,2653.3,2653.2,19.75]
["bitfinex","ETHUSD",1724157792561,1.596,2653.4,2653.2,19.75]
["bitfinex","ETHUSD",1724157792765,0.04295988,2653.3,2653.2,19.75]
["bitfinex","ETHUSD",1724157793676,1.596,2653.4,2653.2,19.75]
["bitfinex","ETHUSD",1724157794053,1.596,2653.4,2653.1,3.76907]
["bitfinex","ETHUSD",1724157794054,0.04141791,2653.3,2653.1,3.76907]
["bitfinex","ETHUSD",1724157794254,1.596,2653.2,2653.1,3.76907]
["bitfinex","ETHUSD",1724157794658,1.63731342,2653.2,2653.1,3.76907]
["bitfinex","ETHUSD",1724157795178,1.63731342,2653.2,2653.0,2.4041]
["bitfinex","ETHUSD",1724157795951,1.63731342,2653.2,2652.9,11.07934]
["bitfinex","ETHUSD",1724157796285,1.596,2653.0,2652.9,11.07934]
["bitfinex","ETHUSD",1724157796580,1.63710442,2653.0,2652.9,11.07934]
["bitfinex","ETHUSD",1724157798951,1.63710442,2653.0,2652.9,7.31]
["bitfinex","ETHUSD",1724157799954,1.63710442,2653.0,2652.9,19.75]
["bitfinex","ETHUSD",1724157800404,1.63710442,2653.0,2652.9,23.51945]
["bitfinex","ETHUSD",1724157801293,4.13290442,2653.0,2652.9,19.75]
["bitfinex","ETHUSD",1724157802273,7.90221442,2653.0,2652.9,19.75]
["bitfinex","ETHUSD",1724157804263,5.40641442,2653.0,2652.9,19.75]
["bitfinex","ETHUSD",1724157804464,1.63710442,2653.0,2652.9,19.75]
["bitfinex","ETHUSD",1724157807800,5.40641442,2653.0,2652.9,19.75]
["bitfinex","ETHUSD",1724157807999,1.63710442,2653.0,2652.9,19.75]
["bitfinex","ETHUSD",1724157811373,5.40641442,2653.0,2652.9,19.75]
["bitfinex","ETHUSD",1724157813418,3.76945,2652.9,2652.8,0.01619885]
["bitfinex","ETHUSD",1724157813947,3.81013939,2652.9,2652.8,0.01619885]
["bitfinex","ETHUSD",1724157814434,4.72768433,2652.9,2652.8,0.01619885]
["bitfinex","ETHUSD",1724157814597,7.20718433,2652.9,2652.8,0.01619885]
["bitfinex","ETHUSD",1724157817859,10.97663433,2652.9,2652.8,19.76619885]
["bitfinex","ETHUSD",1724157818362,11.52663433,2652.9,2652.8,19.76619885]
["bitfinex","ETHUSD",1724157820682,11.48594494,2652.9,2652.8,19.76619885]
["bitfinex","ETHUSD",1724157823292,3.76945,2652.9,2652.8,19.76619885]
["bitfinex","ETHUSD",1724157823449,5.36545,2652.9,2652.8,19.76619885]
["bitfinex","ETHUSD",1724157823786,5.36545,2652.9,2652.8,0.01619885]
["bitfinex","ETHUSD",1724157828310,9.1349,2652.9,2652.8,0.01619885]
["bitfinex","ETHUSD",1724157848555,9.6849,2652.9,2652.8,0.01619885]
["bitfinex","ETHUSD",1724157848870,11.03031,2652.9,2652.8,0.01619885]
["bitfinex","ETHUSD",1724157850883,11.03031,2652.9,2652.8,0.01619885]
["bitfinex","ETHUSD",1724157852419,13.30261,2652.9,2652.8,0.01619885]
["bitfinex","ETHUSD",1724157852916,11.03031,2652.9,2652.8,0.01619885]
["bitfinex","ETHUSD",1724157858535,8.88431,2652.9,2652.8,0.01619885]
["bitfinex","ETHUSD",1724157858688,9.1349,2652.9,2652.8,0.01619885]
["bitfinex","ETHUSD",1724157859019,3.76945,2652.9,2652.8,0.01619885]
["bitfinex","ETHUSD",1724157859218,5.36545,2652.9,2652.8,0.01619885]
["bitfinex","ETHUSD",1724157866487,9.1349,2652.9,2652.8,0.01619885]
["bitfinex","ETHUSD",1724157866689,5.36545,2652.9,2652.8,0.01619885]
["bitfinex","ETHUSD",1724157872047,9.1349,2652.9,2652.8,0.01619885]
["bitfinex","ETHUSD",1724157872641,10.37599504,2652.9,2652.8,0.01619885]
["bitfinex","ETHUSD",1724157872846,10.92599504,2652.9,2652.8,0.01619885]
["bitfinex","ETHUSD",1724157895047,20.02894504,2652.9,2652.8,0.01619885]
["bitfinex","ETHUSD",1724157896483,11.30922,2652.7,2652.6,19.75]
["bitfinex","ETHUSD",1724157896799,15.90112,2652.7,2652.6,19.75]
["bitfinex","ETHUSD",1724157896994,15.90112,2652.7,2652.0,9.7752]
["bitfinex","ETHUSD",1724157896995,3.77059,2652.1,2652.0,2.4652]
["bitfinex","ETHUSD",1724157897190,3.77059,2652.1,2651.8,2.3709]
["bitfinex","ETHUSD",1724157897191,1.596,2652.1,2651.8,2.3709]
["bitfinex","ETHUSD",1724157897397,5.36696,2651.9,2651.7,0.04641659]
["bitfinex","ETHUSD",1724157897994,3.77102,2651.8,2651.7,0.04641659]
["bitfinex","ETHUSD",1724157899399,5.36702,2651.8,2651.7,0.04641659]
["bitfinex","ETHUSD",1724157900389,3.77075,2652.0,2651.7,2.49091659]
["bitfinex","ETHUSD",1724157900390,3.7709,2651.9,2651.7,2.49091659]
["bitfinex","ETHUSD",1724157900586,1.596,2651.8,2651.7,2.49091659]
["bitfinex","ETHUSD",1724157903855,5.36702,2651.8,2651.7,2.49091659]
["bitfinex","ETHUSD",1724157911003,9.13804,2651.8,2651.7,0.04641659]
["bitfinex","ETHUSD",1724157911159,10.051844,2651.8,2651.7,0.04641659]
["bitfinex","ETHUSD",1724157913295,9.13804,2651.8,2651.7,0.04641659]
["bitfinex","ETHUSD",1724157915409,5.36702,2651.8,2651.7,0.04641659]
["bitfinex","ETHUSD",1724157915977,9.13804,2651.8,2651.7,0.04641659]
["bitfinex","ETHUSD",1724157918421,11.46084,2651.8,2651.7,0.04641659]
["bitfinex","ETHUSD",1724157920396,15.78186,2651.8,2651.7,0.04641659]
["bitfinex","ETHUSD",1724157920708,17.360046,2651.8,2651.7,0.04641659]
["bitfinex","ETHUSD",1724157922328,11.266226,2651.8,2651.7,0.04641659]
["bitfinex","ETHUSD",1724157926163,15.037246,2651.8,2651.7,0.04641659]
["bitfinex","ETHUSD",1724157931656,15.037246,2651.8,2651.7,0.04641659]
["bitfinex","ETHUSD",1724157933540,18.037246,2651.8,2651.7,0.04641659]
["bitfinex","ETHUSD",1724157935178,20.380646,2651.8,2651.7,0.04641659]
["bitfinex","ETHUSD",1724157940924,7.54488,2650.8,2650.7,2.2972]
["bitfinex","ETHUSD",1724157941122,9.14088,2650.8,2650.7,2.2972]
["bitfinex","ETHUSD",1724157947406,3.77283,2650.6,2650.5,2.4812]
["bitfinex","ETHUSD",1724157947606,5.36883,2650.6,2650.5,2.4812]
["bitfinex","ETHUSD",1724157949199,9.14166,2650.6,2650.5,2.4812]
["bitfinex","ETHUSD",1724157952355,3.77301,2650.4,2650.3,22.0819]
["bitfinex","ETHUSD",1724157952670,5.36901,2650.4,2650.3,22.0819]
["bitfinex","ETHUSD",1724157952868,5.36901,2650.4,2650.3,2.3319]
["bitfinex","ETHUSD",1724157955172,9.14202,2650.4,2650.3,2.3319]
["bitfinex","ETHUSD",1724157960479,5.36901,2650.4,2650.3,2.3319]
["bitfinex","ETHUSD",1724157961282,9.14202,2650.4,2650.3,2.3319]
["bitfinex","ETHUSD",1724157961477,5.36901,2650.4,2650.3,2.3319]
["bitfinex","ETHUSD",1724157961776,5.36901,2650.4,2650.3,2.145162]
["bitfinex","ETHUSD",1724157962285,3.77325,2650.3,2649.8,23.52383]
["bitfinex","ETHUSD",1724157962453,3.77325,2650.3,2649.9,2.352383]
["bitfinex","ETHUSD",1724157963274,9.1421,2650.4,2649.9,6.126063]
["bitfinex","ETHUSD",1724157963480,5.36901,2650.4,2649.9,6.126063]
["bitfinex","ETHUSD",1724157963758,3.77316,2650.3,2649.9,2.352383]
["bitfinex","ETHUSD",1724157963939,3.77316,2650.3,2650.0,0.6126173]
["bitfinex","ETHUSD",1724157964757,3.77316,2650.3,2650.1,2.3396]
["bitfinex","ETHUSD",1724157966858,3.77315,2650.3,2650.1,2.3396]
["bitfinex","ETHUSD",1724157967675,1.596,2650.2,2650.1,2.3396]
["bitfinex","ETHUSD",1724157969607,5.36901,2650.4,2650.1,2.3396]
["bitfinex","ETHUSD",1724157971478,3.77301,2650.4,2650.1,2.3396]
["bitfinex","ETHUSD",1724157971817,3.77301,2650.4,2650.1,2.950922]
["bitfinex","ETHUSD",1724157973476,3.77301,2650.4,2650.1,2.3396]
["bitfinex","ETHUSD",1724157974295,0.59151389,2650.9,2650.2,2.4556]
["bitfinex","ETHUSD",1724157974513,0.59151389,2650.9,2650.8,3.77244]
["bitfinex","ETHUSD",1724157974828,0.59151389,2650.9,2650.8,6.22804]
["bitfinex","ETHUSD",1724157975070,1.596,2651.2,2651.0,2.4242]
["bitfinex","ETHUSD",1724157975589,3.77139,2651.6,2651.1,3.77194]
["bitfinex","ETHUSD",1724157975590,1.596,2651.5,2651.1,3.77194]
["bitfinex","ETHUSD",1724157975879,5.36733,2651.6,2651.2,2.3982]
["bitfinex","ETHUSD",1724157976458,9.13875,2651.6,2651.2,2.3982]
["bitfinex","ETHUSD",1724157976788,1.596,2651.4,2651.2,2.3982]
["bitfinex","ETHUSD",1724157977341,3.7705,2652.2,2651.6,3.77129]
["bitfinex","ETHUSD",1724157977545,3.77032,2652.3,2651.7,6.02679]
["bitfinex","ETHUSD",1724157977746,5.36632,2652.3,2651.7,2.2557]
["bitfinex","ETHUSD",1724157977990,2.2518,2652.8,2651.7,2.64087]
["bitfinex","ETHUSD",1724157977991,1.596,2651.9,2651.7,2.64087]
["bitfinex","ETHUSD",1724157978150,1.596,2651.9,2651.2,4.01166]
["bitfinex","ETHUSD",1724157978344,1.596,2651.7,2651.3,2.3643]
["bitfinex","ETHUSD",1724157978544,1.596,2651.5,2651.3,2.3643]
["bitfinex","ETHUSD",1724157984364,1.596,2651.5,2651.4,19.75]
["bitfinex","ETHUSD",1724157996248,1.596,2652.0,2651.6,3.77123]
["bitfinex","ETHUSD",1724157996687,1.596,2652.0,2651.8,3.771]
["bitfinex","ETHUSD",1724157997724,1.596,2652.0,2651.6,7.6178064]
["bitfinex","ETHUSD",1724157997932,1.596,2652.0,2651.6,8.60756704]
["bitfinex","ETHUSD",1724157998145,1.596,2652.0,2651.6,4.83634704]
["bitfinex","ETHUSD",1724157998489,1.596,2652.0,2651.6,4.76093064]
["bitfinex","ETHUSD",1724157998729,1.596,2652.0,2651.8,3.77098]
["bitfinex","ETHUSD",1724158000738,1.596,2652.0,2651.6,8.53210064]
["bitfinex","ETHUSD",1724158000923,1.596,2652.0,2651.7,4.85225006]
["bitfinex","ETHUSD",1724158001502,1.596,2652.0,2651.8,3.77095]
["bitfinex","ETHUSD",1724158002130,1.596,2652.0,2651.7,8.62332006]
["bitfinex","ETHUSD",1724158002447,6.08511608,2652.6,2651.7,8.62332006]
["bitfinex","ETHUSD",1724158002448,3.77011,2652.5,2652.0,3.77072]
["bitfinex","ETHUSD",1724158002598,0.98552261,2652.5,2652.0,3.77066]
["bitfinex","ETHUSD",1724158002799,9.85500608,2652.6,2652.1,9.87354]
["bitfinex","ETHUSD",1724158002800,1.596,2652.3,2652.1,9.87354]
["bitfinex","ETHUSD",1724158003108,1.596,2652.3,2652.1,6.10302]
["bitfinex","ETHUSD",1724158008345,9.13681,2652.3,2651.8,6.06831]
["bitfinex","ETHUSD",1724158008520,9.13681,2652.3,2651.8,2.2974]
["bitfinex","ETHUSD",1724158008521,1.596,2652.0,2651.8,2.2974]
["bitfinex","ETHUSD",1724158010650,1.596,2652.0,2651.8,6.06834]
["bitfinex","ETHUSD",1724158012894,1.596,2652.0,2651.9,3.77088]
["bitfinex","ETHUSD",1724158014284,5.36619,2652.4,2651.9,8.525618]
["bitfinex","ETHUSD",1724158014455,5.36619,2652.4,2651.9,4.754738]
["bitfinex","ETHUSD",1724158014662,1.596,2652.2,2651.9,8.525538]
["bitfinex","ETHUSD",1724158014841,1.596,2652.2,2651.9,4.754728]
["bitfinex","ETHUSD",1724158015058,1.596,2652.2,2651.9,8.525528]
["bitfinex","ETHUSD",1724158015257,1.596,2652.2,2652.0,3.77073]
["bitfinex","ETHUSD",1724158019079,1.596,2652.2,2652.1,3.77059]
["bitfinex","ETHUSD",1724158026743,1.596,2652.2,2652.0,3.77073]
["bitfinex","ETHUSD",1724158026994,1.596,2652.2,2651.9,7.5416]
["bitfinex","ETHUSD",1724158027286,3.77004,2652.5,2651.9,3.77078]
["bitfinex","ETHUSD",1724158027287,1.596,2652.0,2651.9,3.77078]
["bitfinex","ETHUSD",1724158027638,1.596,2652.2,2652.0,3.77067]
["bitfinex","ETHUSD",1724158028092,1.596,2652.2,2651.9,3.77078]
["bitfinex","ETHUSD",1724158028253,1.596,2652.0,2651.9,3.77078]
["bitfinex","ETHUSD",1724158031172,1.596,2652.2,2652.0,3.77073]
["bitfinex","ETHUSD",1724158031786,1.596,2652.2,2652.0,3.77064]
["bitfinex","ETHUSD",1724158034973,1.596,2652.2,2652.1,19.75]
["bitfinex","ETHUSD",1724158035571,1.596,2652.4,2652.1,22.1888]
["bitfinex","ETHUSD",1724158040226,1.596,2652.4,2652.1,25.95938]
["bitfinex","ETHUSD",1724158040889,1.596,2652.4,2652.2,19.75]
["bitfinex","ETHUSD",1724158041876,3.76983,2652.7,2652.2,23.52039]
["bitfinex","ETHUSD",1724158042121,1.596,2652.4,2652.2,23.52039]
["bitfinex","ETHUSD",1724158044205,4.0684,2652.4,2652.2,19.75]
["bitfinex","ETHUSD",1724158046013,1.596,2652.4,2652.2,19.75]
["bitfinex","ETHUSD",1724158046823,1.596,2652.4,2652.3,19.75]
["bitfinex","ETHUSD",1724158047223,3.76997,2652.6,2652.3,19.75]
["bitfinex","ETHUSD",1724158047427,1.596,2652.4,2652.3,19.75]
["bitfinex","ETHUSD",1724158049189,3.76983,2652.7,2652.3,19.75]
["bitfinex","ETHUSD",1724158049391,0.59113338,2652.8,2652.4,2.4859]
["bitfinex","ETHUSD",1724158049696,1.596,2652.8,2652.5,3.76993]
["bitfinex","ETHUSD",1724158052440,1.596,2652.6,2652.5,3.76993]
["bitfinex","ETHUSD",1724158053339,1.596,2652.6,2652.5,6.747534]
["bitfinex","ETHUSD",1724158058855,3.76947,2652.9,2652.5,6.747534]
["bitfinex","ETHUSD",1724158058856,1.596,2652.8,2652.5,6.747534]
["bitfinex","ETHUSD",1724158060234,1.596,2652.8,2652.5,3.76993]
["bitfinex","ETHUSD",1724158060946,1.596,2652.8,2652.4,22.2359]
["bitfinex","ETHUSD",1724158060947,1.596,2652.8,2652.4,26.00602]
["bitfinex","ETHUSD",1724158061149,1.596,2652.6,2652.4,26.00602]
["bitfinex","ETHUSD",1724158062831,3.76947,2652.9,2652.4,26.00602]
["bitfinex","ETHUSD",1724158063062,1.596,2652.7,2652.4,26.00602]
["bitfinex","ETHUSD",1724158063268,1.596,2652.7,2652.5,2.977623]
["bitfinex","ETHUSD",1724158064981,1.596,2652.7,2652.4,26.00602]
["bitfinex","ETHUSD",1724158066976,1.596,2652.5,2652.4,19.75]
["bitfinex","ETHUSD",1724158067135,7.69972,2652.5,2652.4,19.75]
["bitfinex","ETHUSD",1724158068473,5.36602,2652.5,2652.4,19.75]
["bitfinex","ETHUSD",1724158069773,3.77002,2652.5,2652.4,19.75]
["bitfinex","ETHUSD",1724158069940,5.36602,2652.5,2652.4,19.75]
["bitfinex","ETHUSD",1724158070767,5.36602,2652.5,2652.1,19.75]
["bitfinex","ETHUSD",1724158070984,1.596,2652.3,2652.1,19.75]
["bitfinex","ETHUSD",1724158071169,1.596,2652.3,2652.1,21.90950386]
["bitfinex","ETHUSD",1724158074750,1.596,2652.3,2652.1,25.68009386]
["bitfinex","ETHUSD",1724158075987,3.76961,2652.8,2652.3,3.77028]
["bitfinex","ETHUSD",1724158076148,6.03271,2652.9,2652.3,3.77028]
["bitfinex","ETHUSD",1724158076149,1.596,2652.7,2652.5,3.77002]
["bitfinex","ETHUSD",1724158076530,1.596,2652.7,2652.5,4.524045]
["bitfinex","ETHUSD",1724158078912,1.596,2652.7,2652.5,0.754025]
["bitfinex","ETHUSD",1724158080425,1.596,2652.7,2652.4,19.75]
["bitfinex","ETHUSD",1724158080730,1.596,2652.5,2652.4,19.75]
["bitfinex","ETHUSD",1724158082033,9.13604,2652.5,2652.4,19.75]
["bitfinex","ETHUSD",1724158082220,11.49614,2652.5,2652.4,19.75]
["bitfinex","ETHUSD",1724158082600,3.77035,2652.3,2652.0,19.75]
["bitfinex","ETHUSD",1724158082814,1.596,2652.1,2652.0,19.75]
["bitfinex","ETHUSD",1724158084295,1.596,2652.3,2652.0,26.103317]
["bitfinex","ETHUSD",1724158084486,1.596,2652.3,2652.1,3.77051]
["bitfinex","ETHUSD",1724158087135,1.596,2652.3,2652.1,7.54102]
["bitfinex","ETHUSD",1724158087293,1.596,2652.3,2652.2,6.13945]
["bitfinex","ETHUSD",1724158087492,1.596,2652.3,2652.2,5.5932547]
["bitfinex","ETHUSD",1724158087759,1.596,2652.5,2652.2,5.5932547]
["bitfinex","ETHUSD",1724158088032,1.596,2652.6,2652.2,5.5932547]
["bitfinex","ETHUSD",1724158088194,2.319,2652.8,2652.0,19.75]
["bitfinex","ETHUSD",1724158088195,1.596,2652.4,2652.0,19.75]
["bitfinex","ETHUSD",1724158088621,1.596,2652.4,2652.1,19.75]
["bitfinex","ETHUSD",1724158090944,1.596,2652.2,2652.1,19.75]
["bitfinex","ETHUSD",1724158094717,5.36645,2652.2,2652.1,19.75]
["bitfinex","ETHUSD",1724158102148,5.36645,2652.2,2651.8,19.75]
["bitfinex","ETHUSD",1724158102361,1.596,2651.9,2651.8,19.75]
["bitfinex","ETHUSD",1724158103089,5.36688,2651.9,2651.8,19.75]
["bitfinex","ETHUSD",1724158103584,9.13776,2651.9,2651.8,19.75]
["bitfinex","ETHUSD",1724158103783,13.249126,2651.9,2651.8,19.75]
["bitfinex","ETHUSD",1724158104837,12.08766,2651.9,2651.8,19.75]
["bitfinex","ETHUSD",1724158107778,12.08766,2651.9,2651.8,19.6176]
["bitfinex","ETHUSD",1724158109385,3.7713,2651.7,2651.5,19.6176]
["bitfinex","ETHUSD",1724158109544,5.3673,2651.6,2651.5,19.6176]
["bitfinex","ETHUSD",1724158111180,1.596,2651.6,2651.5,19.6176]
["bitfinex","ETHUSD",1724158115909,5.3673,2651.6,2651.5,19.6176]
["bitfinex","ETHUSD",1724158118307,9.1386,2651.6,2651.5,19.6176]
["bitfinex","ETHUSD",1724158118614,7.54318,2651.4,2651.3,19.6176]
["bitfinex","ETHUSD",1724158118814,7.54318,2651.4,2650.6,11.08264]
["bitfinex","ETHUSD",1724158118815,3.7722,2651.0,2650.7,22.0063]
["bitfinex","ETHUSD",1724158119015,3.7723,2650.9,2650.8,19.6176]
["bitfinex","ETHUSD",1724158119178,5.3683,2650.9,2650.8,19.6176]
["bitfinex","ETHUSD",1724158122183,9.1406,2650.9,2650.8,19.6176]
["bitfinex","ETHUSD",1724158122546,5.3683,2650.9,2650.8,19.6176]
["bitfinex","ETHUSD",1724158133209,10.054656,2650.9,2650.8,19.6176]
["bitfinex","ETHUSD",1724158133405,12.0393,2650.9,2650.8,19.6176]
["bitfinex","ETHUSD",1724158133611,3.77287,2650.5,2650.4,19.6176]
["bitfinex","ETHUSD",1724158133808,5.36887,2650.5,2650.4,19.6176]
["bitfinex","ETHUSD",1724158139761,1.596,2650.5,2650.4,19.6176]
["bitfinex","ETHUSD",1724158139966,3.77262,2650.7,2650.4,19.6176]
["bitfinex","ETHUSD",1724158139967,3.77278,2650.6,2650.4,24.07166]
["bitfinex","ETHUSD",1724158141259,3.77278,2650.6,2650.4,22.1099]
["bitfinex","ETHUSD",1724158141754,5.36848,2650.8,2650.4,22.1099]
["bitfinex","ETHUSD",1724158142121,1.596,2650.8,2650.4,25.88284]
["bitfinex","ETHUSD",1724158142434,1.596,2650.8,2650.4,25.88281]
["bitfinex","ETHUSD",1724158142624,1.596,2650.8,2650.5,2.588281]
["bitfinex","ETHUSD",1724158145136,1.596,2650.8,2650.6,19.6176]
["bitfinex","ETHUSD",1724158147074,5.36851,2650.8,2650.6,19.6176]
["bitfinex","ETHUSD",1724158151024,5.36851,2650.8,2650.7,19.6176]
["bitfinex","ETHUSD",1724158153459,12.03516,2650.8,2650.7,19.6176]
["bitfinex","ETHUSD",1724158153659,13.238676,2650.8,2650.7,19.6176]
["bitfinex","ETHUSD",1724158164255,17.011226,2650.8,2650.7,19.6176]
["bitfinex","ETHUSD",1724158164483,17.60278525,2650.8,2650.7,19.6176]
["bitfinex","ETHUSD",1724158166774,16.461226,2650.8,2650.7,19.6176]
["bitfinex","ETHUSD",1724158166980,17.011226,2650.8,2650.7,19.6176]
["bitfinex","ETHUSD",1724158170265,16.461226,2650.8,2650.7,19.6176]
["bitfinex","ETHUSD",1724158170520,17.011226,2650.8,2650.7,19.6176]
["bitfinex","ETHUSD",1724158171023,17.011226,2650.8,2650.3,19.6176]
["bitfinex","ETHUSD",1724158171024,3.77301,2650.4,2650.3,19.6176]
["bitfinex","ETHUSD",1724158171168,5.36915,2650.3,2650.2,19.6176]
["bitfinex","ETHUSD",1724158172521,5.91915,2650.3,2650.2,19.6176]
["bitfinex","ETHUSD",1724158177311,5.91915,2650.3,2649.9,22.0008]
["bitfinex","ETHUSD",1724158177312,3.7735,2650.1,2649.9,22.0008]
["bitfinex","ETHUSD",1724158177530,1.596,2650.0,2649.9,22.0008]
["bitfinex","ETHUSD",1724158181572,1.596,2650.0,2649.9,19.6176]
["bitfinex","ETHUSD",1724158186059,5.36958,2650.0,2649.9,19.6176]
["bitfinex","ETHUSD",1724158198408,1.596,2650.0,2649.9,19.6176]
["bitfinex","ETHUSD",1724158198568,0.55,2650.3,2650.0,2.4173]
["bitfinex","ETHUSD",1724158198763,3.59155078,2650.9,2650.1,19.6176]
["bitfinex","ETHUSD",1724158198967,5.66740261,2651.0,2650.4,6.19022]
["bitfinex","ETHUSD",1724158198968,3.77223,2651.0,2650.4,6.19022]
["bitfinex","ETHUSD",1724158199186,3.77223,2651.0,2650.5,23.39046]
["bitfinex","ETHUSD",1724158199187,1.596,2650.7,2650.5,23.39046]
["bitfinex","ETHUSD",1724158199397,1.596,2650.7,2650.5,19.6176]
["bitfinex","ETHUSD",1724158204372,5.3686,2650.7,2650.5,19.6176]
["bitfinex","ETHUSD",1724158204575,5.3686,2650.7,2650.6,19.6176]
["bitfinex","ETHUSD",1724158205071,1.596,2650.7,2650.6,19.6176]
["bitfinex","ETHUSD",1724158206940,3.77244,2650.8,2650.6,19.6176]
["bitfinex","ETHUSD",1724158207146,1.596,2650.7,2650.6,19.6176]
["bitfinex","ETHUSD",1724158211038,5.36858,2650.7,2650.6,19.6176]
["bitfinex","ETHUSD",1724158211580,3.77258,2650.7,2650.6,19.6176]
["bitfinex","ETHUSD",1724158211880,5.36858,2650.7,2650.6,19.6176]
["bitfinex","ETHUSD",1724158212285,1.596,2650.7,2650.6,19.6176]
["bitfinex","ETHUSD",1724158215952,5.36858,2650.7,2650.6,19.6176]
["bitfinex","ETHUSD",1724158216457,1.596,2650.7,2650.6,19.6176]
["bitfinex","ETHUSD",1724158216838,9.26709,2651.2,2650.7,2.4997]
["bitfinex","ETHUSD",1724158216839,3.77217,2651.0,2650.7,2.4997]
["bitfinex","ETHUSD",1724158217160,3.77217,2651.0,2650.6,19.6176]
["bitfinex","ETHUSD",1724158217161,1.596,2650.8,2650.6,19.6176]
["bitfinex","ETHUSD",1724158220502,1.596,2650.7,2650.6,19.6176]
["bitfinex","ETHUSD",1724158224866,5.36858,2650.7,2650.6,19.6176]
["bitfinex","ETHUSD",1724158231621,9.14116,2650.7,2650.6,19.6176]
["bitfinex","ETHUSD",1724158231824,14.626916,2650.7,2650.6,19.6176]
["bitfinex","ETHUSD",1724158232116,20.117516,2650.7,2650.6,19.6176]
["bitfinex","ETHUSD",1724158232268,20.19279296,2650.7,2650.6,19.6176]
["bitfinex","ETHUSD",1724158234863,16.42021296,2650.7,2650.6,19.6176]
["bitfinex","ETHUSD",1724158235069,12.76643696,2650.7,2650.6,19.6176]
["bitfinex","ETHUSD",1724158235280,8.44385696,2650.7,2650.6,19.6176]
["bitfinex","ETHUSD",1724158235483,8.44385696,2650.7,2650.6,21.9993]
["bitfinex","ETHUSD",1724158236404,8.44385696,2650.7,2650.6,19.6176]
["bitfinex","ETHUSD",1724158236569,12.21643696,2650.7,2650.6,19.6176]
["bitfinex","ETHUSD",1724158240985,13.68321066,2650.7,2650.6,19.6176]
["bitfinex","ETHUSD",1724158241327,14.23321066,2650.7,2650.6,19.6176]
["bitfinex","ETHUSD",1724158242197,18.00579066,2650.7,2650.6,19.6176]
["bitfinex","ETHUSD",1724158242919,20.29799066,2650.7,2650.6,19.6176]
["bitfinex","ETHUSD",1724158245209,12.76643696,2650.7,2650.6,19.6176]
["bitfinex","ETHUSD",1724158245598,12.21643696,2650.7,2650.6,19.6176]
["bitfinex","ETHUSD",1724158246182,12.21643696,2650.7,2650.6,19.5289]
["bitfinex","ETHUSD",1724158246498,12.21643696,2650.7,2650.6,19.3924]
["bitfinex","ETHUSD",1724158246701,12.21643696,2650.7,2650.6,19.3264]
["bitfinex","ETHUSD",1724158246901,12.76643696,2650.7,2650.6,19.3264]
["bitfinex","ETHUSD",1724158249242,12.76643696,2650.7,2650.6,19.2817]
["bitfinex","ETHUSD",1724158249526,12.76643696,2650.7,2650.6,19.0738]
["bitfinex","ETHUSD",1724158250134,12.76643696,2650.7,2650.6,18.8638]
["bitfinex","ETHUSD",1724158250433,12.76643696,2650.7,2650.6,18.6894]
["bitfinex","ETHUSD",1724158250787,12.76643696,2650.7,2650.6,18.5902]
["bitfinex","ETHUSD",1724158251827,12.76643696,2650.7,2650.6,18.426]
["bitfinex","ETHUSD",1724158254845,16.89921866,2650.7,2650.6,18.426]
["bitfinex","ETHUSD",1724158255048,20.67179866,2650.7,2650.6,18.426]
["bitfinex","ETHUSD",1724158255248,3.77358,2650.0,2649.9,18.426]
["bitfinex","ETHUSD",1724158255764,4.39536209,2650.0,2649.9,18.426]
["bitfinex","ETHUSD",1724158256769,8.16894209,2650.0,2649.9,18.426]
["bitfinex","ETHUSD",1724158257080,4.39536209,2650.0,2649.9,18.426]
["bitfinex","ETHUSD",1724158257637,8.16894209,2650.0,2649.9,18.426]
["bitfinex","ETHUSD",1724158260176,4.39536209,2650.0,2649.9,18.426]
["bitfinex","ETHUSD",1724158260683,3.77429,2649.5,2649.4,18.426]
["bitfinex","ETHUSD",1724158260836,9.14458,2649.5,2649.4,18.426]
["bitfinex","ETHUSD",1724158261035,9.76621608,2649.5,2649.4,18.426]
["bitfinex","ETHUSD",1724158262050,5.99192608,2649.5,2649.4,18.426]
["bitfinex","ETHUSD",1724158263373,9.76621608,2649.5,2649.4,18.426]
["bitfinex","ETHUSD",1724158263677,5.99192608,2649.5,2649.4,18.426]
["bitfinex","ETHUSD",1724158263855,9.76621608,2649.5,2649.4,18.426]
["bitfinex","ETHUSD",1724158264173,3.77457,2649.4,2649.2,18.426]
["bitfinex","ETHUSD",1724158264371,3.77457,2649.4,2649.3,18.426]
["bitfinex","ETHUSD",1724158264583,5.92057,2649.4,2649.3,18.426]
["bitfinex","ETHUSD",1724158264784,9.69514,2649.4,2649.3,18.426]
["bitfinex","ETHUSD",1724158265187,4.32457,2649.4,2649.3,18.426]
["bitfinex","ETHUSD",1724158265566,5.92057,2649.4,2649.3,18.426]
["bitfinex","ETHUSD",1724158266351,5.92057,2649.4,2649.3,20.5011]
["bitfinex","ETHUSD",1724158270692,2.146,2649.4,2649.3,20.5011]
["bitfinex","ETHUSD",1724158271003,1.596,2649.7,2649.4,2.3433]
["bitfinex","ETHUSD",1724158271304,1.596,2649.9,2649.5,9.87964]
["bitfinex","ETHUSD",1724158271599,0.06871567,2649.8,2649.5,3.77422]
["bitfinex","ETHUSD",1724158271895,0.06871567,2649.8,2649.6,2.3312]
["bitfinex","ETHUSD",1724158272265,1.596,2649.9,2649.6,2.3312]
["bitfinex","ETHUSD",1724158272455,5.36973,2649.9,2649.6,3.1844979]
["bitfinex","ETHUSD",1724158272794,1.596,2649.7,2649.6,3.1844979]
["bitfinex","ETHUSD",1724158272952,1.596,2649.7,2649.6,2.3312]
["bitfinex","ETHUSD",1724158273152,5.37004,2649.7,2649.3,20.8296]
["bitfinex","ETHUSD",1724158273362,1.596,2649.5,2649.3,20.8296]
["bitfinex","ETHUSD",1724158273567,0.06832764,2649.4,2649.3,20.8296]
["bitfinex","ETHUSD",1724158273768,0.61832764,2649.4,2649.3,20.8296]
["bitfinex","ETHUSD",1724158274494,0.61832764,2649.4,2649.3,23.667485]
["bitfinex","ETHUSD",1724158278093,0.61832764,2649.4,2649.3,27.442065]
["bitfinex","ETHUSD",1724158281991,0.61832764,2649.4,2649.3,31.216645]
["bitfinex","ETHUSD",1724158284809,0.61832764,2649.4,2649.3,27.442065]
["bitfinex","ETHUSD",1724158288687,0.55,2649.4,2649.3,27.442065]
["bitfinex","ETHUSD",1724158288887,0.55,2649.6,2649.4,3.7744]
["bitfinex","ETHUSD",1724158289929,0.06832901,2649.5,2649.4,3.7744]
["bitfinex","ETHUSD",1724158290086,0.61832901,2649.5,2649.4,3.7744]
["bitfinex","ETHUSD",1724158291248,0.61832901,2649.5,2649.4,6.8960505]
["bitfinex","ETHUSD",1724158292653,0.06832901,2649.5,2649.4,10.6704805]
["bitfinex","ETHUSD",1724158292806,3.77338,2650.2,2649.8,6.06323]
["bitfinex","ETHUSD",1724158293007,0.06648693,2650.1,2649.8,6.06318]
["bitfinex","ETHUSD",1724158293207,1.596,2650.1,2649.9,3.77366]
["bitfinex","ETHUSD",1724158293458,0.59166377,2650.5,2650.0,6.11737]
["bitfinex","ETHUSD",1724158293748,3.77255,2650.8,2650.2,3.77322]
["bitfinex","ETHUSD",1724158293958,1.596,2650.6,2650.3,3.77314]
["bitfinex","ETHUSD",1724158294975,1.596,2650.6,2650.3,6.12664]
["bitfinex","ETHUSD",1724158295766,0.55,2650.5,2650.3,6.12664]
["bitfinex","ETHUSD",1724158299671,0.55,2650.5,2650.3,6.12658]
["bitfinex","ETHUSD",1724158299972,6.72614239,2651.2,2650.7,3.77256]
["bitfinex","ETHUSD",1724158300186,6.72614239,2651.2,2650.8,2.3108]
["bitfinex","ETHUSD",1724158300187,1.596,2651.1,2650.8,2.3108]
["bitfinex","ETHUSD",1724158300475,1.596,2651.1,2650.8,6.08312]
["bitfinex","ETHUSD",1724158300771,0.59145571,2651.6,2651.2,6.12835]
["bitfinex","ETHUSD",1724158300954,1.596,2651.7,2651.3,3.7717]
["bitfinex","ETHUSD",1724158301274,1.596,2651.5,2651.3,3.77164]
["bitfinex","ETHUSD",1724158301472,2.3222,2651.9,2651.4,3.77159]
["bitfinex","ETHUSD",1724158301473,1.596,2651.7,2651.4,3.77159]
["bitfinex","ETHUSD",1724158301672,1.596,2651.7,2651.3,3.77164]
["bitfinex","ETHUSD",1724158301875,1.596,2651.7,2651.3,3.84706677]
["bitfinex","ETHUSD",1724158302084,3.77081,2652.0,2651.3,4.76919168]
["bitfinex","ETHUSD",1724158302286,1.596,2651.9,2651.7,3.77115]
["bitfinex","ETHUSD",1724158302470,3.77052,2652.2,2651.7,6.12765]
["bitfinex","ETHUSD",1724158302650,0.377052,2652.1,2651.7,6.12765]
["bitfinex","ETHUSD",1724158303339,3.77052,2652.2,2651.7,6.12765]
["bitfinex","ETHUSD",1724158304246,9.86273,2652.4,2651.8,3.77102]
["bitfinex","ETHUSD",1724158304453,3.77026,2652.4,2651.8,3.77102]
["bitfinex","ETHUSD",1724158304889,0.06028649,2652.3,2651.8,3.77102]
["bitfinex","ETHUSD",1724158305391,0.06028649,2652.3,2651.8,7.54195]
["bitfinex","ETHUSD",1724158305591,0.06028649,2652.3,2651.8,3.77093]
["bitfinex","ETHUSD",1724158305762,0.06028649,2652.3,2651.8,3.76483381]
["bitfinex","ETHUSD",1724158306014,0.55,2652.2,2651.8,3.76483381]
["bitfinex","ETHUSD",1724158306217,0.06201236,2652.1,2651.8,3.76483381]
["bitfinex","ETHUSD",1724158306417,0.55,2652.0,2651.8,3.76483381]
["bitfinex","ETHUSD",1724158306617,0.06186382,2651.9,2651.8,3.76483381]
["bitfinex","ETHUSD",1724158306846,0.61186382,2651.9,2651.8,3.76483381]
["bitfinex","ETHUSD",1724158307715,0.61186382,2651.9,2651.8,4.75408719]
["bitfinex","ETHUSD",1724158308237,0.61186382,2651.9,2651.8,0.98925338]
["bitfinex","ETHUSD",1724158308439,0.61186382,2651.9,2651.7,6.12763]
["bitfinex","ETHUSD",1724158308651,0.55,2651.8,2651.7,6.12763]
["bitfinex","ETHUSD",1724158308816,0.61195942,2651.8,2651.7,6.12763]
["bitfinex","ETHUSD",1724158310724,0.61195942,2651.8,2651.7,3.77113]
["bitfinex","ETHUSD",1724158313836,0.61195942,2651.8,2651.6,3.7713]
["bitfinex","ETHUSD",1724158314540,0.61195942,2651.8,2651.7,18.426]
["bitfinex","ETHUSD",1724158318983,5.19834736,2651.8,2651.7,18.426]
["bitfinex","ETHUSD",1724158321092,1.42732736,2651.8,2651.7,18.426]
["bitfinex","ETHUSD",1724158321247,0.61195942,2651.8,2651.7,18.426]
["bitfinex","ETHUSD",1724158340965,0.61195942,2651.8,2651.7,22.19716]
["bitfinex","ETHUSD",1724158341414,0.55,2651.8,2651.7,22.19716]
["bitfinex","ETHUSD",1724158341712,0.06170411,2651.8,2651.7,18.426]
["bitfinex","ETHUSD",1724158341867,0.55,2651.8,2651.7,18.426]
["bitfinex","ETHUSD",1724158342068,0.61170411,2651.8,2651.7,18.426]
["bitfinex","ETHUSD",1724158344123,7.54232,2651.7,2651.6,18.426]
["bitfinex","ETHUSD",1724158344271,12.09672,2651.7,2651.6,18.426]
["bitfinex","ETHUSD",1724158344470,3.77159,2651.4,2651.3,18.426]
["bitfinex","ETHUSD",1724158344811,5.97976641,2651.4,2651.3,18.426]
["bitfinex","ETHUSD",1724158348017,9.75135641,2651.4,2651.3,18.426]
["bitfinex","ETHUSD",1724158348207,12.71863305,2651.4,2651.3,18.426]
["bitfinex","ETHUSD",1724158348533,8.94704305,2651.4,2651.3,18.426]
["bitfinex","ETHUSD",1724158350605,12.71863305,2651.4,2651.3,18.426]
["bitfinex","ETHUSD",1724158351391,3.77201,2651.1,2651.0,18.426]
["bitfinex","ETHUSD",1724158351594,5.37101,2651.1,2651.0,18.426]
["bitfinex","ETHUSD",1724158351843,5.4287537,2651.1,2651.0,18.426]
["bitfinex","ETHUSD",1724158352047,5.9787537,2651.1,2651.0,18.426]
["bitfinex","ETHUSD",1724158353657,9.7507637,2651.1,2651.0,18.426]
["bitfinex","ETHUSD",1724158357129,10.82727927,2651.1,2651.0,18.426]
["bitfinex","ETHUSD",1724158357332,13.13237927,2651.1,2651.0,18.426]
["bitfinex","ETHUSD",1724158360365,12.0558637,2651.1,2651.0,18.426]
["bitfinex","ETHUSD",1724158362262,3.77233,2650.9,2650.6,18.426]
["bitfinex","ETHUSD",1724158362473,0.60738398,2650.8,2650.6,18.426]
["bitfinex","ETHUSD",1724158366860,0.60738398,2650.8,2650.7,18.426]
["bitfinex","ETHUSD",1724158368790,0.60738398,2650.8,2650.7,22.87741626]
["bitfinex","ETHUSD",1724158370083,0.60738398,2650.8,2650.7,26.64999626]
["bitfinex","ETHUSD",1724158371364,0.60738398,2650.8,2650.7,24.63288]
["bitfinex","ETHUSD",1724158375113,0.60738398,2650.8,2650.7,20.8603]
["bitfinex","ETHUSD",1724158380420,0.60738398,2650.8,2650.7,18.426]
["bitfinex","ETHUSD",1724158388241,12.14576398,2650.8,2650.7,18.426]
["bitfinex","ETHUSD",1724158388462,3.77301,2650.4,2650.3,18.426]
["bitfinex","ETHUSD",1724158388599,5.37201,2650.4,2650.3,18.426]
["bitfinex","ETHUSD",1724158388813,5.97883341,2650.4,2650.3,18.426]
["bitfinex","ETHUSD",1724158390319,2.20582341,2650.4,2650.3,18.426]
["bitfinex","ETHUSD",1724158391925,5.97883341,2650.4,2650.3,18.426]
["bitfinex","ETHUSD",1724158392323,4.37983341,2650.4,2650.3,18.426]
["bitfinex","ETHUSD",1724158392518,5.97883341,2650.4,2650.3,18.426]
["bitfinex","ETHUSD",1724158398193,5.92883341,2650.4,2650.3,18.426]
["bitfinex","ETHUSD",1724158400021,9.70184341,2650.4,2650.3,18.426]
["bitfinex","ETHUSD",1724158401489,5.92883341,2650.4,2650.3,18.426]
["bitfinex","ETHUSD",1724158404436,4.32983341,2650.4,2650.3,18.426]
["bitfinex","ETHUSD",1724158409815,4.32983341,2650.4,2650.3,18.42518275]
["bitfinex","ETHUSD",1724158413622,6.70663341,2650.4,2650.3,18.42518275]
["bitfinex","ETHUSD",1724158414624,4.32983341,2650.4,2650.3,18.42518275]
["bitfinex","ETHUSD",1724158417870,4.14608844,2650.4,2650.3,18.42518275]
["bitfinex","ETHUSD",1724158419227,7.91909844,2650.4,2650.3,18.42518275]
["bitfinex","ETHUSD",1724158419570,11.87918628,2650.4,2650.3,18.42518275]
["bitfinex","ETHUSD",1724158419782,14.87918628,2650.4,2650.3,18.42518275]
["bitfinex","ETHUSD",1724158420776,18.65219628,2650.4,2650.3,18.42518275]
["bitfinex","ETHUSD",1724158421331,14.87918628,2650.4,2650.3,18.42518275]
["bitfinex","ETHUSD",1724158421781,18.65219628,2650.4,2650.3,18.42518275]
["bitfinex","ETHUSD",1724158422182,14.87918628,2650.4,2650.3,18.42518275]
["bitfinex","ETHUSD",1724158424912,18.65219628,2650.4,2650.3,18.42518275]
["bitfinex","ETHUSD",1724158426679,13.32059844,2650.4,2650.3,18.42518275]
["bitfinex","ETHUSD",1724158426958,10.91909844,2650.4,2650.3,18.42518275]
["bitfinex","ETHUSD",1724158428160,13.37559844,2650.4,2650.3,18.42518275]
["bitfinex","ETHUSD",1724158433510,10.91909844,2650.4,2650.3,18.42518275]
["bitfinex","ETHUSD",1724158437313,10.90430296,2650.4,2650.3,18.42518275]
["bitfinex","ETHUSD",1724158437831,14.67731296,2650.4,2650.3,18.42518275]
["bitfinex","ETHUSD",1724158438003,16.54241426,2650.4,2650.3,18.42518275]
["bitfinex","ETHUSD",1724158438196,18.85711426,2650.4,2650.3,18.42518275]
["bitfinex","ETHUSD",1724158438841,22.63012426,2650.4,2650.3,18.42518275]
["bitfinex","ETHUSD",1724158439000,23.22183234,2650.4,2650.3,18.42518275]
["bitfinex","ETHUSD",1724158440233,19.44882234,2650.4,2650.3,18.42518275]
["bitfinex","ETHUSD",1724158440993,23.22183234,2650.4,2650.3,18.42518275]
["bitfinex","ETHUSD",1724158441332,7.54772,2649.8,2649.7,18.42518275]
["bitfinex","ETHUSD",1724158441559,3.77415,2649.6,2649.5,18.42518275]
["bitfinex","ETHUSD",1724158441850,5.41144569,2649.6,2649.5,18.42518275]
["bitfinex","ETHUSD",1724158442046,5.96144569,2649.6,2649.5,18.42518275]
["bitfinex","ETHUSD",1724158442345,5.96144569,2649.6,2649.5,20.51126103]
["bitfinex","ETHUSD",1724158442648,5.92315,2649.6,2649.5,20.51126103]
["bitfinex","ETHUSD",1724158442818,5.96142451,2649.6,2649.5,20.51126103]
["bitfinex","ETHUSD",1724158445913,5.96142451,2649.6,2649.5,18.42518275]
["bitfinex","ETHUSD",1724158446112,3.77429,2649.5,2649.4,2.4356]
["bitfinex","ETHUSD",1724158446311,4.32429,2649.5,2649.4,2.4356]
["bitfinex","ETHUSD",1724158446610,4.36240693,2649.5,2649.4,2.4356]
["bitfinex","ETHUSD",1724158447010,8.13669693,2649.5,2649.4,2.4356]
["bitfinex","ETHUSD",1724158447821,3.77459,2649.3,2649.0,0.1291162]
["bitfinex","ETHUSD",1724158448068,3.77459,2649.3,2649.1,2.3153]
["bitfinex","ETHUSD",1724158448069,2.149,2649.2,2649.1,2.3153]
["bitfinex","ETHUSD",1724158448226,2.18719879,2649.2,2649.1,2.55974162]
["bitfinex","ETHUSD",1724158453164,0.03819879,2649.2,2649.1,10.10946162]
["bitfinex","ETHUSD",1724158453517,1.599,2649.6,2649.2,6.17869]
["bitfinex","ETHUSD",1724158453716,1.599,2649.6,2649.2,7.20254778]
["bitfinex","ETHUSD",1724158454969,0.03821053,2649.5,2649.2,7.20254778]
["bitfinex","ETHUSD",1724158455137,0.58821053,2649.5,2649.2,7.20254778]
["bitfinex","ETHUSD",1724158456684,1.599,2649.4,2649.2,3.42785778]
["bitfinex","ETHUSD",1724158456981,0.55,2649.3,2649.2,3.42785778]
["bitfinex","ETHUSD",1724158457186,0.58800771,2649.3,2649.2,3.42785778]
["bitfinex","ETHUSD",1724158457345,0.58800771,2649.3,2649.2,21.85304053]
["bitfinex","ETHUSD",1724158457746,0.55,2649.3,2649.2,21.85304053]
["bitfinex","ETHUSD",1724158459386,0.55,2649.3,2649.2,19.44904053]
["bitfinex","ETHUSD",1724158459597,0.55,2649.3,2649.2,18.42518275]
["bitfinex","ETHUSD",1724158459748,0.58808371,2649.3,2649.2,18.42518275]
["bitfinex","ETHUSD",1724158460097,4.32458,2649.3,2649.2,18.42518275]
["bitfinex","ETHUSD",1724158460500,4.36266048,2649.3,2649.2,18.42518275]
["bitfinex","ETHUSD",1724158463008,0.58808048,2649.3,2649.2,20.54862681]
["bitfinex","ETHUSD",1724158463361,0.55,2649.3,2649.2,20.54862681]
["bitfinex","ETHUSD",1724158463562,0.58807403,2649.3,2649.2,20.54862681]
["bitfinex","ETHUSD",1724158463872,0.5878941,2649.3,2649.2,20.54862681]
["bitfinex","ETHUSD",1724158464403,0.0378941,2649.3,2649.2,20.54862681]
["bitfinex","ETHUSD",1724158464607,0.0378941,2649.3,2649.2,24.32334681]
["bitfinex","ETHUSD",1724158464765,0.55,2649.5,2649.3,2.3341]
["bitfinex","ETHUSD",1724158464963,0.55,2649.5,2649.4,2.66574468]
["bitfinex","ETHUSD",1724158469223,0.55,2649.5,2649.4,21.09092743]
["bitfinex","ETHUSD",1724158469906,0.58802565,2649.5,2649.4,21.09092743]
["bitfinex","ETHUSD",1724158470494,3.05442565,2649.5,2649.4,21.09092743]
["bitfinex","ETHUSD",1724158470811,0.58802565,2649.5,2649.4,18.42518275]
["bitfinex","ETHUSD",1724158471012,4.36231565,2649.5,2649.4,18.42518275]
["bitfinex","ETHUSD",1724158472082,0.58802565,2649.5,2649.4,18.42518275]
["bitfinex","ETHUSD",1724158473227,0.03802565,2649.5,2649.4,24.64581275]
["bitfinex","ETHUSD",1724158473538,1.599,2650.0,2649.6,3.77413]
["bitfinex","ETHUSD",1724158473698,1.599,2650.0,2649.7,2.3636]
["bitfinex","ETHUSD",1724158474827,5.37261,2650.0,2649.7,2.3636]
["bitfinex","ETHUSD",1724158475193,0.55,2649.9,2649.7,2.3636]
["bitfinex","ETHUSD",1724158475370,0.55,2649.9,2649.7,4.81990728]
["bitfinex","ETHUSD",1724158478165,0.55,2649.9,2649.7,23.24509003]
["bitfinex","ETHUSD",1724158480559,0.55,2649.9,2649.7,27.01897003]
["bitfinex","ETHUSD",1724158484052,0.55,2649.9,2649.7,23.24509003]
["bitfinex","ETHUSD",1724158485060,0.0383969,2649.8,2649.7,23.24509003]
["bitfinex","ETHUSD",1724158486253,1.6373969,2649.8,2649.7,18.42518275]
["bitfinex","ETHUSD",1724158486578,9.7351169,2649.8,2649.7,18.42518275]
["bitfinex","ETHUSD",1724158489661,5.9612569,2649.8,2649.7,18.42518275]
["bitfinex","ETHUSD",1724158490067,5.9612569,2649.8,2649.3,18.42518275]
["bitfinex","ETHUSD",1724158490367,0.55,2649.7,2649.4,2.261]
["bitfinex","ETHUSD",1724158490569,0.55,2649.7,2649.5,3.77424]
["bitfinex","ETHUSD",1724158493181,0.55,2649.7,2649.6,3.77415]
["bitfinex","ETHUSD",1724158495477,0.58815749,2649.7,2649.6,3.77415]
["bitfinex","ETHUSD",1724158496042,0.58815749,2649.7,2649.6,22.19933275]
["bitfinex","ETHUSD",1724158496378,0.55,2649.9,2649.6,25.02280103]
["bitfinex","ETHUSD",1724158496873,0.03675665,2649.8,2649.6,25.02280103]
["bitfinex","ETHUSD",1724158497749,0.03675665,2649.8,2649.7,6.19631]
["bitfinex","ETHUSD",1724158498192,0.55,2650.0,2649.7,6.19631]
["bitfinex","ETHUSD",1724158498695,0.03687638,2649.9,2649.7,6.19631]
["bitfinex","ETHUSD",1724158501799,1.63587638,2649.9,2649.7,2.4223]
["bitfinex","ETHUSD",1724158501982,1.63587638,2649.9,2649.7,20.84748275]
["bitfinex","ETHUSD",1724158502303,1.63587638,2649.9,2649.7,18.42518275]
["bitfinex","ETHUSD",1724158502605,0.55,2649.8,2649.7,18.42518275]
["bitfinex","ETHUSD",1724158503015,0.58676751,2649.8,2649.7,18.42518275]
["bitfinex","ETHUSD",1724158504411,4.36062751,2649.8,2649.7,18.42518275]
["bitfinex","ETHUSD",1724158508120,4.36062751,2649.8,2649.3,22.19974275]
["bitfinex","ETHUSD",1724158508304,1.599,2649.7,2649.4,3.19630428]
["bitfinex","ETHUSD",1724158508503,0.55,2649.6,2649.4,3.19630428]
["bitfinex","ETHUSD",1724158509789,0.55,2649.6,2649.3,22.19966275]
["bitfinex","ETHUSD",1724158511727,0.58545815,2649.6,2649.3,22.19966275]
["bitfinex","ETHUSD",1724158512792,0.58545815,2649.6,2649.3,18.42518275]
["bitfinex","ETHUSD",1724158513726,0.58545815,2649.6,2649.1,3.77477]
["bitfinex","ETHUSD",1724158513727,1.599,2649.5,2649.4,18.42518275]
["bitfinex","ETHUSD",1724158513939,5.95887874,2649.5,2649.4,18.42518275]
["bitfinex","ETHUSD",1724158515225,2.18458874,2649.5,2649.4,18.42518275]
["bitfinex","ETHUSD",1724158516609,0.58558874,2649.5,2649.4,18.42518275]
["bitfinex","ETHUSD",1724158517295,0.03558874,2649.5,2649.4,18.42518275]
["bitfinex","ETHUSD",1724158517503,0.58558874,2649.5,2649.4,18.42518275]
["bitfinex","ETHUSD",1724158517918,2.18458874,2649.5,2649.4,18.42518275]
["bitfinex","ETHUSD",1724158524135,2.18458874,2649.5,2649.4,18.42412117]
["bitfinex","ETHUSD",1724158527739,10.95076961,2649.5,2649.4,18.42412117]
["bitfinex","ETHUSD",1724158528667,3.7745,2649.4,2649.1,18.42412117]
["bitfinex","ETHUSD",1724158528877,0.55,2649.3,2649.2,18.42412117]
["bitfinex","ETHUSD",1724158529166,2.18471355,2649.3,2649.2,18.42412117]
["bitfinex","ETHUSD",1724158529970,0.58571355,2649.3,2649.2,18.42412117]
["bitfinex","ETHUSD",1724158534963,0.03571355,2649.3,2649.2,22.19884117]
["bitfinex","ETHUSD",1724158535153,0.03571355,2649.3,2649.2,25.05823591]
["bitfinex","ETHUSD",1724158535363,1.599,2649.4,2649.2,25.05823591]
["bitfinex","ETHUSD",1724158536997,1.599,2649.6,2649.3,3.77458]
["bitfinex","ETHUSD",1724158537202,0.55,2649.5,2649.2,25.05822591]
["bitfinex","ETHUSD",1724158537403,0.58627568,2649.5,2649.3,2.36668161]
["bitfinex","ETHUSD",1724158539400,0.58627568,2649.5,2649.2,25.05822591]
["bitfinex","ETHUSD",1724158540597,0.58627568,2649.5,2649.3,18.42412117]
["bitfinex","ETHUSD",1724158542857,0.58627568,2649.5,2649.3,22.19867117]
["bitfinex","ETHUSD",1724158544253,0.03627568,2649.5,2649.4,6.27113]
["bitfinex","ETHUSD",1724158544467,5.37267,2650.0,2649.5,3.77425]
["bitfinex","ETHUSD",1724158544811,0.03647916,2649.9,2649.6,22.19824117]
["bitfinex","ETHUSD",1724158545015,0.03647916,2649.9,2649.7,6.05132]
["bitfinex","ETHUSD",1724158545608,0.59174608,2650.2,2649.8,3.77383]
["bitfinex","ETHUSD",1724158545787,3.7726,2650.7,2649.7,6.05132]
["bitfinex","ETHUSD",1724158545788,3.77281,2650.6,2650.1,3.77335]
["bitfinex","ETHUSD",1724158545988,1.599,2650.5,2650.2,18.42412117]
["bitfinex","ETHUSD",1724158547160,0.55,2650.4,2650.2,18.42412117]
["bitfinex","ETHUSD",1724158547663,1.599,2650.5,2650.2,18.42412117]
["bitfinex","ETHUSD",1724158548456,1.599,2650.3,2650.2,18.42412117]
["bitfinex","ETHUSD",1724158548705,5.37215,2650.3,2650.2,18.42412117]
["bitfinex","ETHUSD",1724158549000,10.841424,2650.3,2650.2,18.42412117]
["bitfinex","ETHUSD",1724158549601,3.77332,2650.2,2649.9,18.42412117]
["bitfinex","ETHUSD",1724158549788,1.599,2650.0,2649.9,18.42412117]
["bitfinex","ETHUSD",1724158552813,0.55,2650.1,2649.9,18.42412117]
["bitfinex","ETHUSD",1724158553196,0.55,2650.1,2649.9,22.19783117]
["bitfinex","ETHUSD",1724158553578,0.55,2650.1,2650.0,2.4358]
["bitfinex","ETHUSD",1724158554179,6.25017,2650.6,2650.0,2.4358]
["bitfinex","ETHUSD",1724158554411,1.599,2650.4,2650.1,22.19755117]
["bitfinex","ETHUSD",1724158556016,1.599,2650.4,2650.1,25.97098117]
["bitfinex","ETHUSD",1724158556211,1.599,2650.4,2650.1,22.19755117]
["bitfinex","ETHUSD",1724158556538,0.55,2650.5,2650.2,3.77328]
["bitfinex","ETHUSD",1724158557296,0.55,2650.5,2650.1,22.19755117]
["bitfinex","ETHUSD",1724158557616,1.599,2650.4,2650.1,22.19747117]
["bitfinex","ETHUSD",1724158558471,1.599,2650.4,2650.2,18.42412117]
["bitfinex","ETHUSD",1724158559788,0.03705924,2650.3,2650.2,18.42412117]
["bitfinex","ETHUSD",1724158563479,0.03705924,2650.3,2650.2,23.63363934]
["bitfinex","ETHUSD",1724158563680,0.03705924,2650.3,2650.2,25.96353934]
["bitfinex","ETHUSD",1724158563875,1.599,2650.6,2650.2,25.96353934]
["bitfinex","ETHUSD",1724158563876,1.599,2650.6,2650.3,3.77313]
["bitfinex","ETHUSD",1724158565767,1.599,2650.6,2650.3,3.77307]
["bitfinex","ETHUSD",1724158567360,1.599,2650.6,2650.4,18.42412117]
["bitfinex","ETHUSD",1724158567920,5.37174,2650.6,2650.4,18.42412117]
["bitfinex","ETHUSD",1724158568339,4.32287,2650.5,2650.4,18.42412117]
["bitfinex","ETHUSD",1724158568535,8.09574,2650.5,2650.4,18.42412117]
["bitfinex","ETHUSD",1724158571227,4.32287,2650.5,2650.4,18.42412117]
["bitfinex","ETHUSD",1724158571869,4.32287,2650.5,2650.4,18.38422117]
["bitfinex","ETHUSD",1724158573270,8.09574,2650.5,2650.4,18.38422117]
["bitfinex","ETHUSD",1724158573451,4.32287,2650.5,2650.4,18.38422117]
["bitfinex","ETHUSD",1724158574046,8.09574,2650.5,2650.4,18.38422117]
["bitfinex","ETHUSD",1724158574279,4.32287,2650.5,2650.4,18.38422117]
["bitfinex","ETHUSD",1724158574434,8.09574,2650.5,2650.4,18.38422117]
["bitfinex","ETHUSD",1724158574629,4.32287,2650.5,2650.4,18.38422117]
["bitfinex","ETHUSD",1724158574959,4.36015371,2650.5,2650.4,18.38422117]
["bitfinex","ETHUSD",1724158575470,8.13302371,2650.5,2650.4,18.38422117]
["bitfinex","ETHUSD",1724158575978,4.36015371,2650.5,2650.4,18.38422117]
["bitfinex","ETHUSD",1724158576272,9.33804508,2650.5,2650.4,18.38422117]
["bitfinex","ETHUSD",1724158583505,8.13302371,2650.5,2650.4,18.38422117]
["bitfinex","ETHUSD",1724158583646,0.03728371,2650.5,2650.4,18.38422117]
["bitfinex","ETHUSD",1724158585290,0.58728371,2650.5,2650.4,18.38422117]
["bitfinex","ETHUSD",1724158588009,8.13302371,2650.5,2650.4,18.38422117]
["bitfinex","ETHUSD",1724158597227,3.77315,2650.3,2650.2,18.38422117]
["bitfinex","ETHUSD",1724158597558,5.95806161,2650.3,2650.2,18.38422117]
["bitfinex","ETHUSD",1724158604956,2.18491161,2650.3,2650.2,18.38422117]
["bitfinex","ETHUSD",1724158607201,1.63491161,2650.3,2650.2,20.45071329]
["bitfinex","ETHUSD",1724158608246,1.63491161,2650.3,2650.2,22.80231329]
["bitfinex","ETHUSD",1724158609580,1.599,2650.3,2650.2,20.73582117]
["bitfinex","ETHUSD",1724158609763,1.63500571,2650.3,2650.2,20.73582117]
["bitfinex","ETHUSD",1724158612299,1.63500571,2650.3,2650.2,18.38422117]
["bitfinex","ETHUSD",1724158620119,5.95815571,2650.3,2650.2,18.38422117]
["bitfinex","ETHUSD",1724158622919,5.40815571,2650.3,2650.2,18.38422117]
["bitfinex","ETHUSD",1724158629438,1.63500571,2650.3,2650.2,18.38422117]
["bitfinex","ETHUSD",1724158637966,5.40815571,2650.3,2650.2,18.38422117]
["bitfinex","ETHUSD",1724158639073,1.63500571,2650.3,2650.2,18.38422117]
["bitfinex","ETHUSD",1724158640941,0.03600571,2650.3,2650.2,18.38422117]
["bitfinex","ETHUSD",1724158641140,0.03600571,2650.3,2650.2,20.84208929]
["bitfinex","ETHUSD",1724158641358,1.599,2650.4,2650.2,20.84208929]
["bitfinex","ETHUSD",1724158641647,0.03546601,2650.3,2650.2,20.84208929]
["bitfinex","ETHUSD",1724158643910,5.37189,2650.5,2650.2,20.84208929]
["bitfinex","ETHUSD",1724158644061,0.03596835,2650.3,2650.2,20.84208929]
["bitfinex","ETHUSD",1724158644261,5.37189,2650.5,2650.2,20.84208929]
["bitfinex","ETHUSD",1724158644460,0.03593254,2650.4,2650.2,20.84208929]
["bitfinex","ETHUSD",1724158644687,0.03593254,2650.4,2650.3,18.38422117]
["bitfinex","ETHUSD",1724158650087,3.80894254,2650.4,2650.3,18.38422117]
["bitfinex","ETHUSD",1724158668544,0.03593254,2650.4,2650.3,22.60214329]
["bitfinex","ETHUSD",1724158668834,0.03593254,2650.4,2650.3,36.83215211]
["bitfinex","ETHUSD",1724158669044,1.599,2651.2,2650.9,2.3795]
["bitfinex","ETHUSD",1724158669389,1.599,2651.2,2650.9,6.15179]
["bitfinex","ETHUSD",1724158669595,1.599,2651.2,2650.9,3.371915]
["bitfinex","ETHUSD",1724158670323,1.599,2651.2,2650.9,7.144135]
["bitfinex","ETHUSD",1724158670496,2.4818,2651.6,2650.4,4.56115416]
["bitfinex","ETHUSD",1724158670497,1.599,2651.0,2650.7,2.4697]
["bitfinex","ETHUSD",1724158673501,1.599,2651.0,2650.7,6.24227]
["bitfinex","ETHUSD",1724158674839,3.7716,2651.4,2650.9,3.7723]
["bitfinex","ETHUSD",1724158675159,1.599,2651.2,2650.9,3.77221]
["bitfinex","ETHUSD",1724158676046,1.599,2651.0,2650.7,6.24217]
["bitfinex","ETHUSD",1724158676344,1.599,2651.0,2650.7,7.24367]
["bitfinex","ETHUSD",1724158678133,5.37096,2651.2,2650.7,7.24367]
["bitfinex","ETHUSD",1724158678555,1.599,2651.0,2650.7,2.4697]
["bitfinex","ETHUSD",1724158680236,1.599,2651.0,2650.7,6.24228]
["bitfinex","ETHUSD",1724158685966,1.599,2651.0,2650.7,2.4697]
["bitfinex","ETHUSD",1724158691833,1.599,2651.2,2650.7,2.4697]
["bitfinex","ETHUSD",1724158692582,1.599,2651.2,2650.8,18.38422117]
["bitfinex","ETHUSD",1724158692785,1.599,2651.2,2650.9,2.4737]
["bitfinex","ETHUSD",1724158692954,1.599,2651.3,2650.9,2.4737]
["bitfinex","ETHUSD",1724158693577,3.08874353,2651.8,2651.1,2.3229]
["bitfinex","ETHUSD",1724158693760,1.599,2651.5,2651.2,18.38422117]
["bitfinex","ETHUSD",1724158694593,1.599,2651.3,2651.2,18.38422117]
["bitfinex","ETHUSD",1724158699842,2.149,2651.3,2651.2,18.38422117]
["bitfinex","ETHUSD",1724158700052,2.149,2651.3,2651.0,18.38422117]
["bitfinex","ETHUSD",1724158700053,2.4704,2651.2,2651.0,18.38422117]
["bitfinex","ETHUSD",1724158700233,2.4704,2651.2,2650.5,18.38422117]
["bitfinex","ETHUSD",1724158700234,1.599,2651.0,2650.5,18.38422117]
["bitfinex","ETHUSD",1724158700422,0.55,2651.3,2650.5,18.38422117]
["bitfinex","ETHUSD",1724158700423,1.599,2650.6,2650.5,18.38422117]
["bitfinex","ETHUSD",1724158715906,2.2801,2650.9,2650.5,18.38422117]
["bitfinex","ETHUSD",1724158716110,2.2801,2650.9,2650.6,18.38422117]
["bitfinex","ETHUSD",1724158716317,3.0,2651.2,2650.7,2.2547]
["bitfinex","ETHUSD",1724158716621,1.599,2651.1,2650.8,22.15663117]
["bitfinex","ETHUSD",1724158716820,3.7716,2651.4,2650.9,3.77223]
["bitfinex","ETHUSD",1724158717018,1.599,2651.2,2651.0,2.21564512]
["bitfinex","ETHUSD",1724158718309,1.599,2651.2,2650.8,22.15663117]
["bitfinex","ETHUSD",1724158721692,1.599,2651.0,2650.8,22.15663117]
["bitfinex","ETHUSD",1724158722086,1.599,2651.0,2650.9,18.38422117]
["bitfinex","ETHUSD",1724158722627,5.37116,2651.0,2650.9,18.38422117]
["bitfinex","ETHUSD",1724158722828,12.00702,2651.0,2650.9,18.38422117]
["bitfinex","ETHUSD",1724158722978,13.207722,2651.0,2650.9,18.38422117]
["bitfinex","ETHUSD",1724158728118,3.77255,2650.8,2650.5,18.38422117]
["bitfinex","ETHUSD",1724158728315,1.599,2650.6,2650.5,18.38422117]
["bitfinex","ETHUSD",1724158728730,2.149,2650.6,2650.5,18.38422117]
["bitfinex","ETHUSD",1724158729201,5.92173,2650.6,2650.5,18.38422117]
["bitfinex","ETHUSD",1724158738921,2.149,2650.6,2650.5,18.38422117]
["bitfinex","ETHUSD",1724158739831,5.92173,2650.6,2650.5,18.38422117]
["bitfinex","ETHUSD",1724158741035,2.149,2650.6,2650.5,18.38422117]
["bitfinex","ETHUSD",1724158742181,1.599,2650.6,2650.5,18.38422117]
["bitfinex","ETHUSD",1724158747034,3.77258,2650.7,2650.5,18.38422117]
["bitfinex","ETHUSD",1724158747245,1.599,2650.6,2650.5,18.38422117]
["bitfinex","ETHUSD",1724158747861,5.92173,2650.6,2650.5,18.38422117]
["bitfinex","ETHUSD",1724158748011,12.977091,2650.6,2650.5,18.38422117]
["bitfinex","ETHUSD",1724158748218,3.77315,2650.3,2650.2,18.38422117]
["bitfinex","ETHUSD",1724158748413,5.37215,2650.3,2650.2,18.38422117]
["bitfinex","ETHUSD",1724158766981,1.599,2650.3,2650.2,18.38422117]
["bitfinex","ETHUSD",1724158767558,4.32279,2650.6,2650.2,20.46715329]
["bitfinex","ETHUSD",1724158767785,3.77268,2650.7,2650.2,20.46715329]
["bitfinex","ETHUSD",1724158767786,1.599,2650.4,2650.3,2.4966]
["bitfinex","ETHUSD",1724158769782,1.599,2650.4,2650.3,20.88082117]
["bitfinex","ETHUSD",1724158772715,3.77247,2650.8,2650.3,24.65397117]
["bitfinex","ETHUSD",1724158772869,1.599,2650.5,2650.3,25.86361502]
["bitfinex","ETHUSD",1724158775190,3.0,2651.0,2650.5,2.3523]
["bitfinex","ETHUSD",1724158775394,3.0,2651.0,2650.5,6.12506]
["bitfinex","ETHUSD",1724158775395,1.599,2650.8,2650.5,6.12506]
["bitfinex","ETHUSD",1724158775702,1.599,2650.8,2650.6,18.38422117]
["bitfinex","ETHUSD",1724158776802,5.37146,2650.8,2650.6,18.38422117]
["bitfinex","ETHUSD",1724158779312,3.77258,2650.7,2650.6,18.38422117]
["bitfinex","ETHUSD",1724158791397,3.77233,2650.9,2650.6,18.38422117]
["bitfinex","ETHUSD",1724158791636,1.599,2650.8,2650.6,18.38422117]
["bitfinex","ETHUSD",1724158793532,1.599,2650.8,2650.7,18.38422117]
["bitfinex","ETHUSD",1724158794596,5.37144,2650.8,2650.7,18.38422117]
["bitfinex","ETHUSD",1724158796038,1.599,2650.8,2650.7,18.38422117]
["bitfinex","ETHUSD",1724158796531,5.37144,2650.8,2650.7,18.38422117]
["bitfinex","ETHUSD",1724158798438,1.599,2650.8,2650.7,18.38422117]
["bitfinex","ETHUSD",1724158798852,5.37144,2650.8,2650.7,18.38422117]
["bitfinex","ETHUSD",1724158801910,12.16698,2650.8,2650.7,18.38422117]
["bitfinex","ETHUSD",1724158802229,13.383678,2650.8,2650.7,18.38422117]
["bitfinex","ETHUSD",1724158802748,17.076718,2650.8,2650.7,18.38422117]
["bitfinex","ETHUSD",1724158807062,13.304278,2650.8,2650.7,18.38422117]
["bitfinex","ETHUSD",1724158807359,3.77244,2650.8,2650.7,18.38422117]
["bitfinex","ETHUSD",1724158807518,5.37144,2650.8,2650.7,18.38422117]
["bitfinex","ETHUSD",1724158808757,5.92144,2650.8,2650.7,18.38422117]
["bitfinex","ETHUSD",1724158813149,9.69388,2650.8,2650.7,18.38422117]
["bitfinex","ETHUSD",1724158813321,12.19228,2650.8,2650.7,18.38422117]
["bitfinex","ETHUSD",1724158813516,13.411508,2650.8,2650.7,18.38422117]
["bitfinex","ETHUSD",1724158815939,5.866628,2650.8,2650.7,18.38422117]
["bitfinex","ETHUSD",1724158816252,4.6474,2650.8,2650.7,18.38422117]
["bitfinex","ETHUSD",1724158820371,7.6474,2650.8,2650.7,18.38422117]
["bitfinex","ETHUSD",1724158823891,7.6474,2650.8,2649.7,20.66882117]
["bitfinex","ETHUSD",1724158823892,2.45,2650.7,2649.7,20.66882117]
["bitfinex","ETHUSD",1724158824069,2.45,2650.3,2649.8,18.38422117]
["bitfinex","ETHUSD",1724158824386,0.55,2650.2,2649.7,2.2846]
["bitfinex","ETHUSD",1724158824593,3.55,2650.2,2649.5,2.3572]
["bitfinex","ETHUSD",1724158824735,3.55,2650.2,2649.0,18.51333737]
["bitfinex","ETHUSD",1724158824736,2.2771,2650.1,2649.1,2.3572]
["bitfinex","ETHUSD",1724158824942,1.599,2649.4,2649.1,2.3572]
["bitfinex","ETHUSD",1724158825141,1.599,2649.4,2649.2,0.24863162]
["bitfinex","ETHUSD",1724158825675,1.599,2649.4,2649.3,2.4186]
["bitfinex","ETHUSD",1724158826758,1.599,2649.4,2649.2,0.24863162]
["bitfinex","ETHUSD",1724158827099,1.599,2649.4,2649.1,2.391]
["bitfinex","ETHUSD",1724158827242,1.599,2649.2,2649.0,18.51333737]
["bitfinex","ETHUSD",1724158827638,1.599,2649.2,2649.0,0.1291162]
["bitfinex","ETHUSD",1724158827838,0.55,2649.1,2649.0,0.1291162]
["bitfinex","ETHUSD",1724158828043,1.00972,2649.1,2649.0,0.1291162]
["bitfinex","ETHUSD",1724158828598,4.00972,2649.1,2649.0,0.1291162]
["bitfinex","ETHUSD",1724158829312,5.60872,2649.1,2649.0,0.1291162]
["bitfinex","ETHUSD",1724158829605,5.60872,2649.1,2649.0,18.51333737]
["bitfinex","ETHUSD",1724158830562,10.26112,2649.1,2649.0,18.51333737]
["bitfinex","ETHUSD",1724158830762,10.26112,2649.1,2649.0,0.1291162]
["bitfinex","ETHUSD",1724158831003,10.26112,2649.1,2649.0,6.2e-06]
["bitfinex","ETHUSD",1724158831214,7.85772,2649.1,2648.2,18.38422117]
["bitfinex","ETHUSD",1724158831358,7.85772,2649.1,2648.3,18.38422117]
["bitfinex","ETHUSD",1724158831359,2.4772,2648.9,2648.3,18.38422117]
["bitfinex","ETHUSD",1724158831558,6.3252,2648.4,2648.3,18.38422117]
["bitfinex","ETHUSD",1724158831802,6.3252,2648.4,2647.3,2.4629]
["bitfinex","ETHUSD",1724158831803,6.8752,2648.4,2647.3,2.4629]
["bitfinex","ETHUSD",1724158831955,4.23752,2648.3,2647.4,0.24629]
["bitfinex","ETHUSD",1724158832788,3.55,2648.3,2647.4,0.24629]
["bitfinex","ETHUSD",1724158832988,3.55,2648.3,2647.6,2.4449]
["bitfinex","ETHUSD",1724158833206,0.55,2648.3,2647.6,2.4449]
["bitfinex","ETHUSD",1724158833523,3.848,2648.5,2647.6,2.4449]
["bitfinex","ETHUSD",1724158833524,0.55,2648.4,2647.6,2.4449]
["bitfinex","ETHUSD",1724158833723,3.55,2648.4,2647.6,2.4449]
["bitfinex","ETHUSD",1724158833925,3.55,2648.4,2647.7,0.24449]
["bitfinex","ETHUSD",1724158835184,3.55,2648.4,2647.8,18.38422117]
["bitfinex","ETHUSD",1724158838602,3.55,2648.4,2647.8,18.38085096]
["bitfinex","ETHUSD",1724158839323,0.785772,2649.0,2648.0,2.3045]
["bitfinex","ETHUSD",1724158839324,2.3907,2649.0,2648.0,2.3045]
["bitfinex","ETHUSD",1724158839491,3.848,2649.2,2648.2,2.4704]
["bitfinex","ETHUSD",1724158840030,3.848,2648.9,2648.2,2.4704]
["bitfinex","ETHUSD",1724158840594,3.848,2648.6,2648.1,18.38085096]
["bitfinex","ETHUSD",1724158841013,3.0,2648.5,2648.1,18.38085096]
["bitfinex","ETHUSD",1724158841220,2.3663,2648.2,2648.1,18.38085096]
["bitfinex","ETHUSD",1724158841401,2.9163,2648.2,2647.7,18.38085096]
["bitfinex","ETHUSD",1724158841604,0.55,2648.1,2647.7,18.38085096]
["bitfinex","ETHUSD",1724158842054,3.55,2648.1,2647.8,18.38085096]
["bitfinex","ETHUSD",1724158842510,3.848,2648.0,2647.4,18.38085096]
["bitfinex","ETHUSD",1724158842707,0.55,2647.9,2647.5,18.38085096]
["bitfinex","ETHUSD",1724158846219,3.77688,2647.7,2647.5,18.38085096]
["bitfinex","ETHUSD",1724158846440,7.554,2647.6,2647.5,18.38085096]
["bitfinex","ETHUSD",1724158846752,4.327,2647.6,2647.5,18.38085096]
["bitfinex","ETHUSD",1724158847052,3.77681,2647.8,2647.5,18.38085096]
["bitfinex","ETHUSD",1724158847224,0.55,2647.7,2647.5,18.38085096]
["bitfinex","ETHUSD",1724158847490,4.32686,2647.7,2647.5,18.38085096]
["bitfinex","ETHUSD",1724158848452,3.777,2647.6,2647.5,18.38085096]
["bitfinex","ETHUSD",1724158848867,4.327,2647.6,2647.5,18.38085096]
["bitfinex","ETHUSD",1724158850297,8.104,2647.6,2647.5,18.38085096]
["bitfinex","ETHUSD",1724158850795,8.51744604,2647.6,2647.5,18.38085096]
["bitfinex","ETHUSD",1724158851422,8.51744604,2647.6,2646.7,3.77826]
["bitfinex","ETHUSD",1724158851423,3.77808,2646.9,2646.4,28.03415096]
["bitfinex","ETHUSD",1724158851712,3.77808,2646.9,2646.5,18.38085096]
["bitfinex","ETHUSD",1724158852019,3.77782,2647.1,2646.5,22.15942096]
["bitfinex","ETHUSD",1724158852020,3.77786,2647.0,2646.5,22.15942096]
["bitfinex","ETHUSD",1724158852310,3.77786,2647.0,2646.5,25.00048268]
["bitfinex","ETHUSD",1724158853467,3.77802,2646.9,2646.5,21.22191268]
["bitfinex","ETHUSD",1724158853728,3.77802,2646.9,2646.5,18.38085096]
["bitfinex","ETHUSD",1724158855922,3.77825,2646.8,2646.4,20.72415096]
["bitfinex","ETHUSD",1724158856221,3.77825,2646.8,2646.4,2.3433]
["bitfinex","ETHUSD",1724158856872,3.77825,2646.8,2646.3,3.9078662]
["bitfinex","ETHUSD",1724158856873,0.55,2646.7,2646.3,0.1291162]
["bitfinex","ETHUSD",1724158857424,4.32837,2646.7,2646.3,0.1291162]
["bitfinex","ETHUSD",1724158857630,3.77843,2646.6,2646.3,0.1291162]
["bitfinex","ETHUSD",1724158858398,4.32829,2646.7,2646.3,0.1291162]
["bitfinex","ETHUSD",1724158858796,0.55,2646.7,2646.3,0.1291162]
["bitfinex","ETHUSD",1724158858992,3.77788,2647.0,2646.4,2.3951]
["bitfinex","ETHUSD",1724158859218,3.77765,2647.2,2646.8,2.3951]
["bitfinex","ETHUSD",1724158859738,3.0,2647.3,2646.8,6.17322]
["bitfinex","ETHUSD",1724158860122,6.77743,2647.3,2646.8,6.17322]
["bitfinex","ETHUSD",1724158860339,3.0,2647.3,2646.8,6.17317]
["bitfinex","ETHUSD",1724158860495,6.77748,2647.3,2646.8,6.17317]
["bitfinex","ETHUSD",1724158860700,0.55,2647.2,2646.8,6.17317]
["bitfinex","ETHUSD",1724158860933,4.32758,2647.2,2646.8,6.17317]
["bitfinex","ETHUSD",1724158861239,6.77748,2647.3,2646.8,2.3951]
["bitfinex","ETHUSD",1724158861447,3.0,2647.3,2646.8,6.17312]
["bitfinex","ETHUSD",1724158861824,3.0,2647.3,2646.9,22.15883096]
["bitfinex","ETHUSD",1724158862471,3.77737,2647.4,2646.9,24.33386496]
["bitfinex","ETHUSD",1724158862633,3.77709,2647.6,2647.0,0.07555109]
["bitfinex","ETHUSD",1724158862944,3.7768,2647.8,2647.2,2.4211]
["bitfinex","ETHUSD",1724158863142,3.77687,2647.7,2647.2,6.19859]
["bitfinex","ETHUSD",1724158863442,3.77701,2647.6,2647.2,2.4211]
["bitfinex","ETHUSD",1724158863813,3.77729,2647.4,2647.1,18.38085096]
["bitfinex","ETHUSD",1724158864019,7.55467,2647.4,2647.1,18.38085096]
["bitfinex","ETHUSD",1724158864219,3.77743,2647.3,2647.1,18.38085096]
["bitfinex","ETHUSD",1724158864543,3.77757,2647.2,2647.1,18.38085096]
["bitfinex","ETHUSD",1724158864950,8.10514,2647.2,2647.1,18.38085096]
["bitfinex","ETHUSD",1724158865151,8.915654,2647.2,2647.1,18.38085096]
["bitfinex","ETHUSD",1724158865847,8.915654,2647.2,2646.8,7.31]
["bitfinex","ETHUSD",1724158865848,3.77814,2646.8,2646.5,18.38085096]
["bitfinex","ETHUSD",1724158866066,3.77838,2646.7,2646.3,18.50996716]
["bitfinex","ETHUSD",1724158866484,7.55638,2646.8,2646.3,18.50996716]
["bitfinex","ETHUSD",1724158866687,3.77833,2646.7,2646.3,18.50996716]
["bitfinex","ETHUSD",1724158867537,3.77798,2647.0,2646.3,20.97186988]
["bitfinex","ETHUSD",1724158867737,0.55,2646.9,2646.5,3.77856]
["bitfinex","ETHUSD",1724158869784,4.32807,2646.9,2646.4,3.77866]
["bitfinex","ETHUSD",1724158870473,4.32807,2646.9,2646.3,3.9078862]
["bitfinex","ETHUSD",1724158870637,4.32807,2646.9,2646.3,7.6866662]
["bitfinex","ETHUSD",1724158871046,4.32807,2646.9,2646.3,3.9078862]
["bitfinex","ETHUSD",1724158871349,4.32807,2646.9,2646.4,3.77871]
["bitfinex","ETHUSD",1724158873892,3.77842,2646.7,2646.3,0.1291162]
["bitfinex","ETHUSD",1724158874260,4.58877,2646.8,2646.3,0.1291162]
["bitfinex","ETHUSD",1724158874261,3.77862,2646.5,2646.3,0.1291162]
["bitfinex","ETHUSD",1724158875360,3.77852,2646.6,2646.3,0.1291162]
["bitfinex","ETHUSD",1724158875361,4.32871,2646.4,2646.3,0.1291162]
["bitfinex","ETHUSD",1724158875671,10.53702,2646.4,2646.3,0.1291162]
["bitfinex","ETHUSD",1724158875987,11.37277104,2646.4,2646.3,0.1291162]
["bitfinex","ETHUSD",1724158879348,15.22077104,2646.4,2646.3,0.1291162]
["bitfinex","ETHUSD",1724158879551,21.99948104,2646.4,2646.3,0.1291162]
["bitfinex","ETHUSD",1724158881691,21.99948104,2646.4,2644.8,2.3298]
["bitfinex","ETHUSD",1724158881692,3.78019,2645.4,2644.8,2.3298]
["bitfinex","ETHUSD",1724158881863,3.78019,2645.4,2644.8,2.941388]
["bitfinex","ETHUSD",1724158882063,3.77991,2645.6,2644.9,3.78077]
["bitfinex","ETHUSD",1724158882286,6.1647,2645.7,2644.8,6.722308]
["bitfinex","ETHUSD",1724158882287,3.78027,2645.4,2644.8,6.722308]
["bitfinex","ETHUSD",1724158882478,7.56052,2645.4,2644.8,6.722308]
["bitfinex","ETHUSD",1724158882649,7.56049,2645.4,2644.8,6.722308]
["bitfinex","ETHUSD",1724158882851,3.78031,2645.3,2644.8,2.941388]
["bitfinex","ETHUSD",1724158883094,3.78024,2645.4,2644.8,2.941388]
["bitfinex","ETHUSD",1724158883307,7.56049,2645.4,2644.8,6.722378]
["bitfinex","ETHUSD",1724158883450,0.810514,2645.4,2644.8,2.3298]
["bitfinex","ETHUSD",1724158883650,0.55,2645.5,2644.8,2.3298]
["bitfinex","ETHUSD",1724158883651,4.33029,2645.3,2644.8,2.3298]
["bitfinex","ETHUSD",1724158883847,0.55,2645.2,2644.8,2.3298]
["bitfinex","ETHUSD",1724158884047,0.55,2645.2,2644.6,2.3631]
["bitfinex","ETHUSD",1724158884048,3.7807,2645.1,2644.6,2.3631]
["bitfinex","ETHUSD",1724158884298,3.78101,2644.8,2644.6,2.3631]
["bitfinex","ETHUSD",1724158884461,3.78101,2644.8,2644.6,0.005]
["bitfinex","ETHUSD",1724158885203,4.33079,2645.0,2644.6,0.005]
["bitfinex","ETHUSD",1724158885204,8.11163,2645.0,2644.6,0.005]
["bitfinex","ETHUSD",1724158885499,4.33079,2645.0,2644.6,0.005]
["bitfinex","ETHUSD",1724158885855,3.78101,2644.8,2644.6,0.005]
["bitfinex","ETHUSD",1724158886055,4.33079,2645.0,2644.6,0.005]
["bitfinex","ETHUSD",1724158886255,3.848,2645.4,2644.9,2.3845]
["bitfinex","ETHUSD",1724158886256,3.78022,2645.4,2644.9,2.3845]
["bitfinex","ETHUSD",1724158886455,8.616469,2645.4,2644.9,2.3845]
["bitfinex","ETHUSD",1724158886706,3.7804,2645.3,2644.9,2.3845]
["bitfinex","ETHUSD",1724158887054,3.78044,2645.2,2644.6,0.005]
["bitfinex","ETHUSD",1724158887384,3.78082,2645.0,2644.6,0.005]
["bitfinex","ETHUSD",1724158887589,3.78095,2644.9,2644.6,0.005]
["bitfinex","ETHUSD",1724158887754,3.78105,2644.8,2644.6,0.005]
["bitfinex","ETHUSD",1724158888069,3.78066,2645.1,2644.7,2.3963]
["bitfinex","ETHUSD",1724158888400,3.0,2645.5,2644.7,2.3963]
["bitfinex","ETHUSD",1724158888401,3.0,2645.5,2645.0,3.78071]
["bitfinex","ETHUSD",1724158888558,9.3328,2645.9,2644.9,3.78077]
["bitfinex","ETHUSD",1724158888758,1.311214,2645.8,2644.7,6.17733]
["bitfinex","ETHUSD",1724158889009,3.78047,2645.2,2644.7,6.17733]
["bitfinex","ETHUSD",1724158889162,3.7802,2645.4,2644.7,6.17733]
["bitfinex","ETHUSD",1724158889361,3.7804,2645.3,2644.7,6.17733]
["bitfinex","ETHUSD",1724158889573,3.7802,2645.4,2644.8,3.78092]
["bitfinex","ETHUSD",1724158889755,3.78005,2645.5,2644.9,3.78075]
["bitfinex","ETHUSD",1724158889953,0.55,2645.4,2645.0,6.12961]
["bitfinex","ETHUSD",1724158890192,0.55,2645.4,2645.0,2.3489]
["bitfinex","ETHUSD",1724158890958,3.78029,2645.3,2644.8,2.4465]
["bitfinex","ETHUSD",1724158891163,4.92595104,2645.3,2644.8,2.4465]
["bitfinex","ETHUSD",1724158891410,3.78091,2644.9,2644.6,0.005]
["bitfinex","ETHUSD",1724158892311,7.5613,2645.1,2644.6,0.005]
["bitfinex","ETHUSD",1724158892542,4.99366104,2645.3,2644.7,6.16193]
["bitfinex","ETHUSD",1724158892543,3.78035,2645.3,2644.7,6.16193]
["bitfinex","ETHUSD",1724158892690,4.33052,2645.2,2644.7,2.3808]
["bitfinex","ETHUSD",1724158893001,3.78061,2645.1,2644.7,2.3808]
["bitfinex","ETHUSD",1724158893360,0.55,2645.2,2644.7,2.3808]
["bitfinex","ETHUSD",1724158893603,3.0,2645.5,2645.0,3.7807]
["bitfinex","ETHUSD",1724158893755,3.0,2645.5,2645.1,3.78055]
["bitfinex","ETHUSD",1724158894096,3.77987,2645.6,2644.9,6.27346]
["bitfinex","ETHUSD",1724158894317,3.77987,2645.6,2645.0,3.7807]
["bitfinex","ETHUSD",1724158894460,3.0,2645.9,2645.3,3.78027]
["bitfinex","ETHUSD",1724158894461,3.77956,2645.9,2645.3,3.78027]
["bitfinex","ETHUSD",1724158894663,3.7796,2645.8,2645.2,2.4836]
["bitfinex","ETHUSD",1724158895699,7.55992,2645.6,2645.2,2.4836]
["bitfinex","ETHUSD",1724158896061,3.78003,2645.5,2645.2,2.4836]
["bitfinex","ETHUSD",1724158896462,3.77995,2645.6,2645.2,2.4836]
["bitfinex","ETHUSD",1724158896889,7.55992,2645.6,2645.2,2.4836]
["bitfinex","ETHUSD",1724158897100,3.78009,2645.5,2645.2,2.4836]
["bitfinex","ETHUSD",1724158897307,3.78016,2645.4,2645.2,2.4836]
["bitfinex","ETHUSD",1724158897470,7.56042,2645.4,2645.2,2.4836]
["bitfinex","ETHUSD",1724158897808,3.78033,2645.3,2644.9,2.3075]
["bitfinex","ETHUSD",1724158898015,3.78059,2645.1,2644.9,2.3075]
["bitfinex","ETHUSD",1724158898304,3.78059,2645.1,2644.6,6.09377]
["bitfinex","ETHUSD",1724158898716,2.423,2645.5,2644.8,3.78095]
["bitfinex","ETHUSD",1724158898717,7.56019,2645.5,2644.8,3.78095]
["bitfinex","ETHUSD",1724158898862,3.78007,2645.5,2645.0,2.4811]
["bitfinex","ETHUSD",1724158899064,7.56021,2645.5,2645.0,2.4811]
["bitfinex","ETHUSD",1724158899511,3.7802,2645.4,2645.0,2.4811]
["bitfinex","ETHUSD",1724158899882,3.78007,2645.5,2645.0,2.4811]
["bitfinex","ETHUSD",1724158900308,3.78007,2645.5,2645.0,3.1699225]
["bitfinex","ETHUSD",1724158900610,3.77978,2645.7,2645.0,6.9505225]
["bitfinex","ETHUSD",1724158900817,3.77991,2645.6,2645.0,6.9505225]
["bitfinex","ETHUSD",1724158900984,3.77991,2645.6,2645.0,10.7311425]
["bitfinex","ETHUSD",1724158901171,3.77944,2645.9,2645.2,3.7804]
["bitfinex","ETHUSD",1724158901373,3.77921,2646.1,2645.4,3.78005]
["bitfinex","ETHUSD",1724158901670,3.7793,2646.0,2645.5,2.4765]
["bitfinex","ETHUSD",1724158901883,3.77948,2645.9,2645.5,2.4765]
["bitfinex","ETHUSD",1724158902084,3.77969,2645.8,2645.5,2.4765]
["bitfinex","ETHUSD",1724158902286,3.77948,2645.9,2645.5,2.4765]
["bitfinex","ETHUSD",1724158903313,3.77931,2646.0,2645.5,2.4765]
["bitfinex","ETHUSD",1724158903485,0.55,2645.9,2645.5,3.139959]
["bitfinex","ETHUSD",1724158904110,4.32944,2645.9,2645.5,3.139959]
["bitfinex","ETHUSD",1724158904438,3.77944,2645.9,2645.5,3.139959]
["bitfinex","ETHUSD",1724158904601,7.55847,2646.1,2645.5,6.919949]
["bitfinex","ETHUSD",1724158904799,3.77921,2646.1,2645.6,3.77985]
["bitfinex","ETHUSD",1724158905200,7.55844,2646.1,2645.6,3.77985]
["bitfinex","ETHUSD",1724158905399,3.77921,2646.1,2645.6,3.77985]
["bitfinex","ETHUSD",1724158905609,3.77887,2646.3,2645.8,2.4548]
["bitfinex","ETHUSD",1724158906000,7.55786,2646.3,2645.8,2.4548]
["bitfinex","ETHUSD",1724158906201,3.77887,2646.3,2645.8,2.4548]
["bitfinex","ETHUSD",1724158907141,3.77887,2646.3,2645.8,6.23437]
["bitfinex","ETHUSD",1724158907439,3.77866,2646.5,2645.9,3.77941]
["bitfinex","ETHUSD",1724158907664,4.32875,2646.4,2645.9,4.780798]
["bitfinex","ETHUSD",1724158907944,3.77866,2646.5,2645.9,4.780798]
["bitfinex","ETHUSD",1724158908244,3.77866,2646.5,2646.0,6.15265]
["bitfinex","ETHUSD",1724158908475,3.77866,2646.5,2646.0,6.15264]
["bitfinex","ETHUSD",1724158908607,7.55732,2646.5,2646.0,6.15264]
["bitfinex","ETHUSD",1724158908804,7.55732,2646.5,2646.0,2.3734]
["bitfinex","ETHUSD",1724158909031,3.77872,2646.4,2646.0,2.3734]
["bitfinex","ETHUSD",1724158910303,3.77857,2646.5,2646.0,6.15267]
["bitfinex","ETHUSD",1724158910810,3.77873,2646.4,2646.0,2.3734]
["bitfinex","ETHUSD",1724158912011,7.55752,2646.4,2646.0,2.3734]
["bitfinex","ETHUSD",1724158912443,3.77873,2646.4,2646.0,2.3734]
["bitfinex","ETHUSD",1724158913353,3.77873,2646.4,2646.0,6.15267]
["bitfinex","ETHUSD",1724158913709,3.77873,2646.4,2646.0,2.3734]
["bitfinex","ETHUSD",1724158914254,7.55755,2646.4,2646.0,2.3734]
["bitfinex","ETHUSD",1724158914444,3.77873,2646.4,2646.0,2.3734]
["bitfinex","ETHUSD",1724158914954,3.77888,2646.3,2646.0,2.3734]
["bitfinex","ETHUSD",1724158916380,3.77871,2646.4,2646.0,6.15268]
["bitfinex","ETHUSD",1724158916571,3.77853,2646.6,2646.1,3.77913]
["bitfinex","ETHUSD",1724158917144,3.77853,2646.6,2646.1,3.77907]
["bitfinex","ETHUSD",1724158917574,3.77853,2646.6,2646.1,7.55814]
["bitfinex","ETHUSD",1724158917943,3.77853,2646.6,2646.1,3.77907]
["bitfinex","ETHUSD",1724158918194,3.77853,2646.6,2646.1,7.55814]
["bitfinex","ETHUSD",1724158918392,3.77792,2647.0,2646.5,3.7785]
["bitfinex","ETHUSD",1724158918393,3.7779,2647.0,2646.5,3.7785]
["bitfinex","ETHUSD",1724158918698,2.4979,2647.2,2646.6,6.11615]
["bitfinex","ETHUSD",1724158918699,3.77777,2647.1,2646.6,6.11615]
["bitfinex","ETHUSD",1724158919369,3.77764,2647.2,2646.6,2.3378]
["bitfinex","ETHUSD",1724158919370,7.55535,2647.2,2646.6,2.3378]
["bitfinex","ETHUSD",1724158919573,3.7778,2647.1,2646.6,6.11622]
["bitfinex","ETHUSD",1724158919889,4.533274,2647.1,2646.6,6.11622]
["bitfinex","ETHUSD",1724158920381,3.77764,2647.2,2646.7,3.7782]
["bitfinex","ETHUSD",1724158920745,7.5553,2647.2,2646.6,6.11622]
["bitfinex","ETHUSD",1724158920942,3.77764,2647.2,2646.7,3.77828]
["bitfinex","ETHUSD",1724158921144,3.77759,2647.2,2646.8,3.7781]
["bitfinex","ETHUSD",1724158921386,3.77759,2647.2,2646.6,6.11622]
["bitfinex","ETHUSD",1724158921387,3.77759,2647.2,2646.6,9.89452]
["bitfinex","ETHUSD",1724158921542,3.77759,2647.2,2646.7,3.77827]
["bitfinex","ETHUSD",1724158921983,3.77738,2647.4,2646.8,3.77814]
["bitfinex","ETHUSD",1724158922285,3.77759,2647.2,2646.6,10.883872]
["bitfinex","ETHUSD",1724158922789,3.77737,2647.4,2646.8,3.77811]
["bitfinex","ETHUSD",1724158922962,3.77737,2647.4,2646.9,6.04139]
["bitfinex","ETHUSD",1724158923292,3.77737,2647.4,2646.9,2.2634]
["bitfinex","ETHUSD",1724158923453,3.77744,2647.3,2646.9,6.0414]
["bitfinex","ETHUSD",1724158923960,3.77744,2647.3,2646.9,2.2634]
["bitfinex","ETHUSD",1724158924593,6.77715,2647.5,2647.0,3.77783]
["bitfinex","ETHUSD",1724158924739,3.77709,2647.6,2647.1,3.85318659]
["bitfinex","ETHUSD",1724158924941,3.77709,2647.6,2647.2,2.4426]
["bitfinex","ETHUSD",1724158925554,0.59225438,2648.3,2647.3,0.07554413]
["bitfinex","ETHUSD",1724158925555,6.66641438,2648.3,2647.3,0.07554413]
["bitfinex","ETHUSD",1724158925798,3.77659,2647.9,2647.4,3.77719]
["bitfinex","ETHUSD",1724158926144,3.77673,2647.8,2647.4,3.77719]
["bitfinex","ETHUSD",1724158926345,3.77673,2647.8,2647.3,2.4426]
["bitfinex","ETHUSD",1724158926762,3.77659,2647.9,2647.3,6.22]
["bitfinex","ETHUSD",1724158926972,3.77643,2648.0,2647.5,2.2826]
["bitfinex","ETHUSD",1724158927170,7.55278,2648.1,2647.5,6.05966]
["bitfinex","ETHUSD",1724158927474,5.2981,2648.3,2647.8,2.4446]
["bitfinex","ETHUSD",1724158927475,3.77607,2648.3,2647.8,2.4446]
["bitfinex","ETHUSD",1724158928160,3.7758,2648.5,2647.9,3.77655]
["bitfinex","ETHUSD",1724158928161,7.55164,2648.5,2647.9,3.77655]
["bitfinex","ETHUSD",1724158928363,3.7758,2648.5,2648.0,2.3773]
["bitfinex","ETHUSD",1724158928612,7.55161,2648.5,2648.0,2.3773]
["bitfinex","ETHUSD",1724158928757,3.77587,2648.4,2648.0,2.3773]
["bitfinex","ETHUSD",1724158929402,7.5516,2648.5,2648.0,6.15372]
["bitfinex","ETHUSD",1724158929607,3.7758,2648.5,2648.0,6.15372]
["bitfinex","ETHUSD",1724158929896,3.7755,2648.7,2648.1,3.77616]
["bitfinex","ETHUSD",1724158930609,3.77522,2648.9,2648.3,2.252]
["bitfinex","ETHUSD",1724158930775,3.77494,2649.1,2648.5,2.3371]
["bitfinex","ETHUSD",1724158930982,3.77501,2649.0,2648.5,2.3371]
["bitfinex","ETHUSD",1724158932800,3.77515,2648.9,2648.5,2.3371]
["bitfinex","ETHUSD",1724158933314,3.848,2649.3,2648.5,2.3371]
["bitfinex","ETHUSD",1724158933474,3.848,2649.3,2648.2,2.3697]
["bitfinex","ETHUSD",1724158933475,3.77552,2648.7,2648.2,2.3697]
["bitfinex","ETHUSD",1724158933676,3.77565,2648.6,2647.9,2.3697]
["bitfinex","ETHUSD",1724158933912,3.77608,2648.3,2647.9,2.3697]
["bitfinex","ETHUSD",1724158934719,3.77573,2648.5,2647.9,2.3697]
["bitfinex","ETHUSD",1724158934720,3.77581,2648.5,2647.9,2.3697]
["bitfinex","ETHUSD",1724158934927,0.55,2648.4,2647.9,6.14617]
["bitfinex","ETHUSD",1724158935235,7.62349,2648.7,2648.0,3.77639]
["bitfinex","ETHUSD",1724158935424,3.77595,2648.4,2647.9,3.361976]
["bitfinex","ETHUSD",1724158935625,3.77595,2648.4,2647.6,3.77692]
["bitfinex","ETHUSD",1724158935626,3.77615,2648.2,2647.6,6.06889]
["bitfinex","ETHUSD",1724158935991,11.39994,2648.4,2647.7,3.77678]
["bitfinex","ETHUSD",1724158936195,3.77609,2648.3,2647.7,3.77678]
["bitfinex","ETHUSD",1724158936394,3.77609,2648.3,2647.6,6.06889]
["bitfinex","ETHUSD",1724158936395,3.77638,2648.1,2647.6,6.06889]
["bitfinex","ETHUSD",1724158936580,3.7765,2648.0,2647.6,3.276614]
["bitfinex","ETHUSD",1724158936778,3.848,2648.4,2647.6,6.06898]
["bitfinex","ETHUSD",1724158936779,3.77626,2648.2,2647.6,6.06898]
["bitfinex","ETHUSD",1724158937124,3.77626,2648.2,2647.6,6.06891]
["bitfinex","ETHUSD",1724158937645,3.77626,2648.2,2647.6,9.84583]
["bitfinex","ETHUSD",1724158937780,3.77626,2648.2,2647.6,6.06891]
["bitfinex","ETHUSD",1724158937781,7.5525,2648.2,2647.6,6.06891]
["bitfinex","ETHUSD",1724158937986,3.848,2648.4,2647.6,3.276612]
["bitfinex","ETHUSD",1724158938185,3.77652,2648.0,2647.6,2.292]
["bitfinex","ETHUSD",1724158938932,3.77622,2648.2,2647.6,6.06898]
["bitfinex","ETHUSD",1724158939414,3.77622,2648.2,2647.6,9.8459]
["bitfinex","ETHUSD",1724158939594,3.77622,2648.2,2647.6,6.06892]
["bitfinex","ETHUSD",1724158940083,7.55248,2648.2,2647.6,6.06892]
["bitfinex","ETHUSD",1724158940426,3.77622,2648.2,2647.6,6.06892]
["bitfinex","ETHUSD",1724158941220,3.77622,2648.2,2647.7,19.75]
["bitfinex","ETHUSD",1724158941221,3.848,2648.1,2647.7,19.75]
["bitfinex","ETHUSD",1724158941421,3.77672,2647.8,2647.7,19.75]
["bitfinex","ETHUSD",1724158943526,11.40144,2647.8,2647.7,19.75]
["bitfinex","ETHUSD",1724158943734,11.95144,2647.8,2647.7,19.75]
["bitfinex","ETHUSD",1724158945154,3.7769,2647.7,2647.5,19.75]
["bitfinex","ETHUSD",1724158947113,3.77723,2647.5,2647.3,19.75]
["bitfinex","ETHUSD",1724158949646,3.777,2647.6,2647.3,19.75]
["bitfinex","ETHUSD",1724158949853,7.6248,2647.8,2647.3,19.75]
["bitfinex","ETHUSD",1724158950055,3.7768,2647.8,2647.3,23.5274]
["bitfinex","ETHUSD",1724158950365,0.55,2647.7,2647.3,23.5274]
["bitfinex","ETHUSD",1724158951068,0.55,2647.7,2647.4,19.75]
["bitfinex","ETHUSD",1724158951437,3.77701,2647.6,2647.4,19.75]
["bitfinex","ETHUSD",1724158952625,0.55,2647.7,2647.4,19.75]
["bitfinex","ETHUSD",1724158953059,4.32686,2647.7,2647.4,19.75]
["bitfinex","ETHUSD",1724158955969,3.777,2647.6,2647.4,19.75]
["bitfinex","ETHUSD",1724158956178,3.77714,2647.5,2647.4,19.75]
["bitfinex","ETHUSD",1724158956549,4.32714,2647.5,2647.4,19.75]
["bitfinex","ETHUSD",1724158959292,3.77714,2647.5,2647.4,19.75]
["bitfinex","ETHUSD",1724158964281,3.77751,2647.3,2647.1,19.75]
["bitfinex","ETHUSD",1724158964464,3.77751,2647.3,2647.2,19.75]
["bitfinex","ETHUSD",1724158964864,4.32751,2647.3,2647.2,19.75]
["bitfinex","ETHUSD",1724158966190,3.77731,2647.4,2647.2,19.75]
["bitfinex","ETHUSD",1724158966962,3.77725,2647.5,2647.2,19.75]
["bitfinex","ETHUSD",1724158967165,5.88440484,2650.6,2647.3,4.428]
["bitfinex","ETHUSD",1724158967166,3.77664,2647.9,2647.3,4.428]
["bitfinex","ETHUSD",1724158967398,3.77664,2647.9,2647.4,19.75]
["bitfinex","ETHUSD",1724158967827,3.77687,2647.7,2647.4,19.75]
["bitfinex","ETHUSD",1724158968690,7.55382,2647.7,2647.4,19.75]
["bitfinex","ETHUSD",1724158968865,3.77687,2647.7,2647.4,19.75]
["bitfinex","ETHUSD",1724158969702,7.55381,2647.7,2647.4,19.75]
["bitfinex","ETHUSD",1724158970289,3.777,2647.6,2647.4,19.75]
["bitfinex","ETHUSD",1724158970471,3.77687,2647.7,2647.4,19.75]
["bitfinex","ETHUSD",1724158971373,3.77701,2647.6,2647.4,19.75]
["bitfinex","ETHUSD",1724158971579,3.77714,2647.5,2647.4,19.75]
["bitfinex","ETHUSD",1724158973592,3.777,2647.6,2647.4,19.75]
["bitfinex","ETHUSD",1724158975681,3.77714,2647.5,2647.4,19.75]
["bitfinex","ETHUSD",1724158981238,3.77702,2647.6,2647.5,2.4007]
["bitfinex","ETHUSD",1724158981444,4.32702,2647.6,2647.5,2.4007]
["bitfinex","ETHUSD",1724158982547,4.32702,2647.6,2647.4,19.75]
["bitfinex","ETHUSD",1724158983857,4.32702,2647.6,2647.5,19.75]
["bitfinex","ETHUSD",1724158989967,3.77714,2647.5,2647.4,19.75]
["bitfinex","ETHUSD",1724158991558,4.327,2647.6,2647.4,19.75]
["bitfinex","ETHUSD",1724158992039,8.10411,2647.6,2647.4,19.75]
["bitfinex","ETHUSD",1724158992234,3.77714,2647.5,2647.4,19.75]
["bitfinex","ETHUSD",1724158992466,5.38214,2647.5,2647.4,19.75]
["bitfinex","ETHUSD",1724158993047,3.77626,2648.2,2647.6,3.77689]
["bitfinex","ETHUSD",1724158993280,1.605,2648.0,2647.8,2.4687]
["bitfinex","ETHUSD",1724158993589,1.605,2648.0,2647.5,2.4687]
["bitfinex","ETHUSD",1724158993745,1.605,2647.6,2647.5,4.910653]
["bitfinex","ETHUSD",1724158994585,7.55327,2647.9,2647.4,19.75]
["bitfinex","ETHUSD",1724158994586,3.7768,2647.8,2647.4,19.75]
["bitfinex","ETHUSD",1724158995177,3.7768,2647.8,2647.4,23.52728]
["bitfinex","ETHUSD",1724158995487,3.7768,2647.8,2647.4,19.75]
["bitfinex","ETHUSD",1724158995843,3.7768,2647.8,2647.4,23.52729]
["bitfinex","ETHUSD",1724158996142,3.77658,2647.9,2647.5,2.978961]
["bitfinex","ETHUSD",1724158996480,0.55,2647.8,2647.5,2.978961]
["bitfinex","ETHUSD",1724158996670,3.77672,2647.8,2647.5,2.978961]
["bitfinex","ETHUSD",1724158997486,3.77701,2647.6,2647.4,19.75]
["bitfinex","ETHUSD",1724158998385,7.55413,2647.6,2647.4,19.75]
["bitfinex","ETHUSD",1724158998584,4.32719,2647.5,2647.2,19.75]
["bitfinex","ETHUSD",1724159001757,4.32719,2647.5,2647.3,19.75]
["bitfinex","ETHUSD",1724159002353,6.24148,2647.7,2647.3,19.75]
["bitfinex","ETHUSD",1724159002553,0.55,2647.6,2647.3,19.75]
["bitfinex","ETHUSD",1724159002954,0.55,2647.6,2647.3,23.52738]
["bitfinex","ETHUSD",1724159003182,7.62772,2647.8,2647.3,26.497531]
["bitfinex","ETHUSD",1724159003494,0.55,2647.7,2647.3,26.497531]
["bitfinex","ETHUSD",1724159003998,4.32688,2647.7,2647.3,23.52738]
["bitfinex","ETHUSD",1724159004870,0.55,2647.7,2647.3,23.52738]
["bitfinex","ETHUSD",1724159005072,0.55,2647.7,2647.4,3.77727]
["bitfinex","ETHUSD",1724159005319,0.55,2647.8,2647.4,3.77727]
["bitfinex","ETHUSD",1724159006076,4.32673,2647.8,2647.3,23.52738]
["bitfinex","ETHUSD",1724159006304,4.32673,2647.8,2647.3,27.30474]
["bitfinex","ETHUSD",1724159006622,4.32673,2647.8,2647.3,27.30471]
["bitfinex","ETHUSD",1724159007320,0.55,2647.8,2647.3,26.497491]
["bitfinex","ETHUSD",1724159007478,0.55,2647.8,2647.4,2.3482]
["bitfinex","ETHUSD",1724159007827,0.55,2647.8,2647.5,23.52708]
["bitfinex","ETHUSD",1724159007977,0.55,2647.9,2647.5,23.52708]
["bitfinex","ETHUSD",1724159008181,0.55,2647.9,2647.5,27.30416]
["bitfinex","ETHUSD",1724159008414,7.62738,2648.1,2647.5,26.7893301]
["bitfinex","ETHUSD",1724159008577,0.55,2648.0,2647.6,3.777]
["bitfinex","ETHUSD",1724159009519,2.3836,2648.2,2647.6,3.777]
["bitfinex","ETHUSD",1724159009520,2.3836,2648.2,2647.6,3.77692]
["bitfinex","ETHUSD",1724159009821,7.55219,2648.3,2647.8,6.0557]
["bitfinex","ETHUSD",1724159009822,0.55,2648.1,2647.8,6.0557]
["bitfinex","ETHUSD",1724159010019,4.32618,2648.2,2647.8,2.279]
["bitfinex","ETHUSD",1724159010319,4.32618,2648.2,2647.8,3.02227075]
["bitfinex","ETHUSD",1724159010486,7.55268,2648.1,2647.6,6.04932]
["bitfinex","ETHUSD",1724159010687,3.77629,2648.1,2647.6,6.04932]
["bitfinex","ETHUSD",1724159011491,3.77629,2648.1,2647.6,6.04931]
["bitfinex","ETHUSD",1724159013836,4.32672,2647.8,2647.7,19.75]
["bitfinex","ETHUSD",1724159015527,0.55,2647.8,2647.7,19.75]
["bitfinex","ETHUSD",1724159016483,2.154,2647.8,2647.7,19.75]
["bitfinex","ETHUSD",1724159019219,2.3031,2648.2,2647.7,19.75]
["bitfinex","ETHUSD",1724159019424,1.604,2647.8,2647.7,19.75]
["bitfinex","ETHUSD",1724159020246,1.604,2647.8,2647.7,26.113107]
["bitfinex","ETHUSD",1724159020560,1.604,2648.0,2647.7,26.113107]
["bitfinex","ETHUSD",1724159021037,1.604,2648.0,2647.7,19.75]
["bitfinex","ETHUSD",1724159021038,1.604,2647.8,2647.7,19.75]
["bitfinex","ETHUSD",1724159034572,3.0,2648.4,2647.8,6.17891]
["bitfinex","ETHUSD",1724159034573,3.77592,2648.4,2647.8,6.17891]
["bitfinex","ETHUSD",1724159034745,1.604,2648.3,2648.0,3.77632]
["bitfinex","ETHUSD",1724159035068,1.604,2648.3,2648.1,0.377632]
["bitfinex","ETHUSD",1724159041581,1.604,2648.3,2648.1,2.765532]
["bitfinex","ETHUSD",1724159042487,3.77537,2648.8,2648.1,2.765532]
["bitfinex","ETHUSD",1724159042488,6.21127,2648.8,2648.1,2.765532]
["bitfinex","ETHUSD",1724159042653,1.604,2648.8,2648.5,6.14431]
["bitfinex","ETHUSD",1724159043034,6.22996,2649.2,2648.7,3.77543]
["bitfinex","ETHUSD",1724159043035,2.4552,2649.2,2648.7,3.77543]
["bitfinex","ETHUSD",1724159043197,2.4552,2649.2,2648.9,6.14366]
["bitfinex","ETHUSD",1724159043198,1.604,2649.2,2648.9,6.14366]
["bitfinex","ETHUSD",1724159043496,1.604,2649.3,2649.1,3.77486]
["bitfinex","ETHUSD",1724159044342,1.604,2649.3,2649.1,8.29166191]
["bitfinex","ETHUSD",1724159044620,1.604,2649.3,2649.1,4.51680191]
["bitfinex","ETHUSD",1724159045086,1.604,2649.3,2648.9,6.14367]
["bitfinex","ETHUSD",1724159045312,1.604,2649.3,2648.9,2.3686]
["bitfinex","ETHUSD",1724159045814,3.77446,2649.4,2648.6,2.866531]
["bitfinex","ETHUSD",1724159045815,3.77502,2649.0,2648.6,2.866531]
["bitfinex","ETHUSD",1724159046087,3.77502,2649.0,2648.4,6.22409]
["bitfinex","ETHUSD",1724159046088,1.604,2648.8,2648.4,6.22409]
["bitfinex","ETHUSD",1724159046260,1.604,2648.8,2648.2,2.4483]
["bitfinex","ETHUSD",1724159046261,1.604,2648.6,2648.2,2.4483]
["bitfinex","ETHUSD",1724159046457,1.604,2648.6,2648.2,3.1085112]
["bitfinex","ETHUSD",1724159046959,1.604,2648.4,2648.2,0.6602112]
["bitfinex","ETHUSD",1724159047166,1.604,2648.4,2648.1,4.153812]
["bitfinex","ETHUSD",1724159047469,1.604,2648.4,2648.1,7.930002]
["bitfinex","ETHUSD",1724159047791,1.604,2648.4,2648.1,4.153812]
["bitfinex","ETHUSD",1724159048155,1.604,2648.4,2648.1,7.930022]
["bitfinex","ETHUSD",1724159048356,1.604,2648.7,2648.2,2.4539]
["bitfinex","ETHUSD",1724159048570,3.77541,2648.8,2648.3,4.4367612]
["bitfinex","ETHUSD",1724159048882,3.77541,2648.8,2648.3,3.77599]
["bitfinex","ETHUSD",1724159049390,4.32524,2648.9,2648.3,3.77599]
["bitfinex","ETHUSD",1724159049391,3.77545,2648.7,2648.3,3.77599]
["bitfinex","ETHUSD",1724159049688,3.77545,2648.7,2648.2,6.23004]
["bitfinex","ETHUSD",1724159049987,4.32524,2648.9,2648.4,3.7758]
["bitfinex","ETHUSD",1724159049988,3.77523,2648.9,2648.4,3.7758]
["bitfinex","ETHUSD",1724159050290,7.55047,2648.9,2648.3,7.55178]
["bitfinex","ETHUSD",1724159050457,3.77523,2648.9,2648.3,8.5901112]
["bitfinex","ETHUSD",1724159050690,7.55046,2648.9,2648.3,4.8142012]
["bitfinex","ETHUSD",1724159050861,3.77523,2648.9,2648.3,4.8142012]
["bitfinex","ETHUSD",1724159051064,7.55047,2648.9,2648.4,3.77586]
["bitfinex","ETHUSD",1724159051398,7.55051,2648.9,2648.4,3.77586]
["bitfinex","ETHUSD",1724159051691,3.77523,2648.9,2648.4,3.77586]
["bitfinex","ETHUSD",1724159051862,7.55047,2648.9,2648.4,3.77586]
["bitfinex","ETHUSD",1724159052564,3.7753,2648.8,2648.3,3.776]
["bitfinex","ETHUSD",1724159053471,3.77499,2649.1,2648.3,3.776]
["bitfinex","ETHUSD",1724159053693,3.77522,2648.9,2648.3,3.77591]
["bitfinex","ETHUSD",1724159053865,7.55045,2648.9,2648.3,3.77591]
["bitfinex","ETHUSD",1724159054193,3.77532,2648.8,2648.3,3.77591]
["bitfinex","ETHUSD",1724159054349,3.77522,2648.9,2648.2,2.4539]
["bitfinex","ETHUSD",1724159054350,3.77544,2648.7,2648.2,2.4539]
["bitfinex","ETHUSD",1724159055198,3.77559,2648.6,2648.2,2.4539]
["bitfinex","ETHUSD",1724159055402,3.77574,2648.5,2648.2,19.75]
["bitfinex","ETHUSD",1724159055552,3.776,2648.3,2648.2,19.75]
["bitfinex","ETHUSD",1724159055897,7.552,2648.3,2648.2,19.75]
["bitfinex","ETHUSD",1724159056743,3.77643,2648.0,2647.4,6.03739]
["bitfinex","ETHUSD",1724159056948,6.18703,2648.0,2647.4,4.380899]
["bitfinex","ETHUSD",1724159057493,9.96358,2648.0,2647.4,4.380899]
["bitfinex","ETHUSD",1724159057657,9.96356,2648.0,2647.4,4.380899]
["bitfinex","ETHUSD",1724159057849,9.96354,2648.0,2647.4,4.380899]
["bitfinex","ETHUSD",1724159058197,6.18703,2648.0,2647.5,0.8158229]
["bitfinex","ETHUSD",1724159058428,3.77643,2648.0,2647.5,4.5929329]
["bitfinex","ETHUSD",1724159059101,7.55296,2648.0,2647.5,4.5929329]
["bitfinex","ETHUSD",1724159059302,3.77643,2648.0,2647.5,4.5929329]
["bitfinex","ETHUSD",1724159059523,3.77637,2648.1,2647.6,0.51966719]
["bitfinex","ETHUSD",1724159059838,7.5525,2648.2,2647.6,6.77404719]
["bitfinex","ETHUSD",1724159060127,3.77638,2648.1,2647.6,2.99706719]
["bitfinex","ETHUSD",1724159060487,3.77643,2648.0,2647.6,0.51966719]
["bitfinex","ETHUSD",1724159060695,3.77643,2648.0,2647.4,4.380989]
["bitfinex","ETHUSD",1724159060894,3.77643,2648.0,2647.4,0.603739]
["bitfinex","ETHUSD",1724159060895,3.77665,2647.9,2647.4,0.603739]
["bitfinex","ETHUSD",1724159061219,3.77695,2647.7,2647.3,2.4774]
["bitfinex","ETHUSD",1724159061593,3.77675,2647.8,2647.3,2.4774]
["bitfinex","ETHUSD",1724159061793,3.77675,2647.8,2647.3,6.25482]
["bitfinex","ETHUSD",1724159061794,7.55356,2647.8,2647.3,6.25482]
["bitfinex","ETHUSD",1724159062693,3.77686,2647.7,2647.3,6.25482]
["bitfinex","ETHUSD",1724159062925,3.77653,2648.0,2647.5,3.77705]
["bitfinex","ETHUSD",1724159063133,3.77653,2648.0,2647.5,4.780228]
["bitfinex","ETHUSD",1724159064112,3.77653,2648.0,2647.6,19.75]
["bitfinex","ETHUSD",1724159067049,3.77663,2647.9,2647.6,19.75]
["bitfinex","ETHUSD",1724159067556,3.77686,2647.7,2647.6,19.75]
["bitfinex","ETHUSD",1724159069426,3.77637,2648.1,2647.6,19.75]
["bitfinex","ETHUSD",1724159069764,3.77666,2647.9,2647.6,19.75]
["bitfinex","ETHUSD",1724159070130,3.77666,2647.9,2647.7,19.75]
["bitfinex","ETHUSD",1724159070513,3.77672,2647.8,2647.7,19.75]
["bitfinex","ETHUSD",1724159071144,7.55303,2648.0,2647.7,19.75]
["bitfinex","ETHUSD",1724159071576,3.77658,2647.9,2647.7,19.75]
["bitfinex","ETHUSD",1724159073131,3.77672,2647.8,2647.7,19.75]
["bitfinex","ETHUSD",1724159074579,7.55325,2647.9,2647.7,19.75]
["bitfinex","ETHUSD",1724159076008,7.55325,2647.9,2647.8,19.75]
["bitfinex","ETHUSD",1724159076305,3.77658,2647.9,2647.8,19.75]
["bitfinex","ETHUSD",1724159078510,9.15727,2647.9,2647.8,19.75]
["bitfinex","ETHUSD",1724159081988,3.77681,2647.8,2647.4,19.75]
["bitfinex","ETHUSD",1724159082189,1.604,2647.7,2647.5,2.22274]
["bitfinex","ETHUSD",1724159082497,1.604,2647.7,2647.5,2.18774]
["bitfinex","ETHUSD",1724159086719,1.604,2647.7,2647.5,2.18774]
["bitfinex","ETHUSD",1724159086913,1.604,2647.7,2647.6,2.3893]
["bitfinex","ETHUSD",1724159087135,1.604,2647.9,2647.6,2.3893]
["bitfinex","ETHUSD",1724159087988,1.604,2647.9,2647.7,19.75]
["bitfinex","ETHUSD",1724159091038,3.7762,2648.2,2647.7,20.39669896]
["bitfinex","ETHUSD",1724159091326,3.7755,2648.7,2647.7,20.39669896]
["bitfinex","ETHUSD",1724159091327,1.604,2647.9,2647.7,20.39669896]
["bitfinex","ETHUSD",1724159091485,1.604,2647.9,2647.7,19.75]
["bitfinex","ETHUSD",1724159092209,5.38059,2647.9,2647.7,19.75]
["bitfinex","ETHUSD",1724159093411,3.77672,2647.8,2647.7,19.75]
["bitfinex","ETHUSD",1724159095742,7.55344,2647.8,2647.7,19.75]
["bitfinex","ETHUSD",1724159099311,8.469184,2647.8,2647.7,19.75]
["bitfinex","ETHUSD",1724159099755,7.554,2647.6,2647.5,19.75]
["bitfinex","ETHUSD",1724159099904,9.158,2647.6,2647.5,19.75]
["bitfinex","ETHUSD",1724159100419,5.381,2647.6,2647.5,19.75]
["bitfinex","ETHUSD",1724159102949,5.381,2647.6,2647.2,19.75]
["bitfinex","ETHUSD",1724159103106,1.604,2647.4,2647.2,19.75]
["bitfinex","ETHUSD",1724159103450,1.604,2647.4,2647.3,19.75]
["bitfinex","ETHUSD",1724159108355,9.15858,2647.4,2647.3,19.75]
["bitfinex","ETHUSD",1724159108547,15.34607,2647.4,2647.3,19.75]
["bitfinex","ETHUSD",1724159108876,9.9662,2646.9,2646.8,0.79350609]
["bitfinex","ETHUSD",1724159109158,11.890608,2646.9,2646.8,0.79350609]
["bitfinex","ETHUSD",1724159110417,15.744608,2646.9,2646.8,0.79350609]
["bitfinex","ETHUSD",1724159113039,11.96,2646.9,2646.8,0.79350609]
["bitfinex","ETHUSD",1724159113559,7.55563,2647.1,2646.8,0.79350609]
["bitfinex","ETHUSD",1724159113865,7.55563,2647.1,2646.5,3.77857]
["bitfinex","ETHUSD",1724159113866,3.77779,2647.1,2646.5,3.77857]
["bitfinex","ETHUSD",1724159114019,7.63124,2647.5,2646.7,2.438]
["bitfinex","ETHUSD",1724159114379,3.77751,2647.3,2646.7,2.438]
["bitfinex","ETHUSD",1724159115153,3.77751,2647.3,2646.8,3.77807]
["bitfinex","ETHUSD",1724159115663,3.77729,2647.4,2646.9,3.778]
["bitfinex","ETHUSD",1724159116947,3.77729,2647.4,2647.0,2.3778]
["bitfinex","ETHUSD",1724159117150,3.77744,2647.3,2647.0,2.3778]
["bitfinex","ETHUSD",1724159117649,3.77744,2647.3,2647.1,19.75]
["bitfinex","ETHUSD",1724159117850,3.77744,2647.3,2647.2,19.75]
["bitfinex","ETHUSD",1724159119039,3.77704,2647.6,2647.2,20.31319385]
["bitfinex","ETHUSD",1724159119386,3.777,2647.6,2647.2,20.31319385]
["bitfinex","ETHUSD",1724159119731,7.55413,2647.6,2647.2,20.31319385]
["bitfinex","ETHUSD",1724159120103,7.55408,2647.6,2647.2,20.31319385]
["bitfinex","ETHUSD",1724159120255,3.777,2647.6,2647.2,20.31319385]
["bitfinex","ETHUSD",1724159120587,3.777,2647.6,2647.3,2.03131939]
["bitfinex","ETHUSD",1724159120965,7.55408,2647.6,2647.3,2.03131939]
["bitfinex","ETHUSD",1724159121153,3.77714,2647.5,2647.3,2.03131939]
["bitfinex","ETHUSD",1724159121355,3.777,2647.6,2647.3,2.03131939]
["bitfinex","ETHUSD",1724159122593,7.5541,2647.6,2647.3,2.03131939]
["bitfinex","ETHUSD",1724159122885,3.777,2647.6,2647.3,2.03131939]
["bitfinex","ETHUSD",1724159123042,7.5541,2647.6,2647.3,2.03131939]
["bitfinex","ETHUSD",1724159123240,3.77716,2647.5,2647.3,2.03131939]
["bitfinex","ETHUSD",1724159123776,3.77716,2647.5,2647.4,19.75]
["bitfinex","ETHUSD",1724159125965,7.55411,2647.6,2647.4,19.75]
["bitfinex","ETHUSD",1724159127256,3.77701,2647.6,2647.4,22.0618]
["bitfinex","ETHUSD",1724159128681,7.55411,2647.6,2647.4,19.75]
["bitfinex","ETHUSD",1724159129646,7.55411,2647.6,2647.5,19.75]
["bitfinex","ETHUSD",1724159130399,9.244921,2647.6,2647.5,19.75]
["bitfinex","ETHUSD",1724159130568,10.849921,2647.6,2647.5,19.75]
["bitfinex","ETHUSD",1724159132082,10.94590156,2647.6,2647.5,19.75]
["bitfinex","ETHUSD",1724159135602,3.77726,2647.5,2647.1,19.75]
["bitfinex","ETHUSD",1724159135754,1.605,2647.3,2647.1,19.75]
["bitfinex","ETHUSD",1724159136092,3.77697,2647.7,2647.2,2.2602]
["bitfinex","ETHUSD",1724159136299,3.7765,2648.0,2647.2,2.2602]
["bitfinex","ETHUSD",1724159136300,1.605,2647.4,2647.2,6.03776]
["bitfinex","ETHUSD",1724159136605,1.70096065,2647.6,2647.2,6.03767]
["bitfinex","ETHUSD",1724159136892,0.09577438,2647.5,2647.3,3.77741]
["bitfinex","ETHUSD",1724159137055,1.605,2647.4,2647.3,7.0649805]
["bitfinex","ETHUSD",1724159137271,1.70072055,2647.4,2647.3,7.0649805]
["bitfinex","ETHUSD",1724159137472,1.70072055,2647.4,2647.3,3.2875705]
["bitfinex","ETHUSD",1724159138500,5.47812055,2647.4,2647.1,19.75]
["bitfinex","ETHUSD",1724159138685,1.605,2647.2,2647.1,19.75]
["bitfinex","ETHUSD",1724159139069,1.70065111,2647.2,2647.1,19.75]
["bitfinex","ETHUSD",1724159139885,5.47822111,2647.2,2647.1,19.75]
["bitfinex","ETHUSD",1724159140115,1.70065111,2647.2,2647.1,19.75]
["bitfinex","ETHUSD",1724159147185,9.80360022,2647.2,2647.1,19.75]
["bitfinex","ETHUSD",1724159147530,12.22399111,2647.2,2647.1,19.75]
["bitfinex","ETHUSD",1724159148485,16.00156111,2647.2,2647.1,19.75]
["bitfinex","ETHUSD",1724159149344,12.22399111,2647.2,2647.1,19.75]
["bitfinex","ETHUSD",1724159152943,3.87322111,2647.2,2647.1,19.75]
["bitfinex","ETHUSD",1724159153259,5.47822111,2647.2,2647.1,19.75]
["bitfinex","ETHUSD",1724159153439,1.70065111,2647.2,2647.1,19.75]
["bitfinex","ETHUSD",1724159153625,0.09565111,2647.2,2647.1,21.96581]
["bitfinex","ETHUSD",1724159153939,1.605,2647.3,2647.1,21.96581]
["bitfinex","ETHUSD",1724159154141,0.09556188,2647.2,2647.1,19.75]
["bitfinex","ETHUSD",1724159154658,5.38243,2647.3,2647.1,19.75]
["bitfinex","ETHUSD",1724159154805,0.09556188,2647.2,2647.1,19.75]
["bitfinex","ETHUSD",1724159155212,5.38243,2647.3,2647.1,19.75]
["bitfinex","ETHUSD",1724159155460,0.09556188,2647.2,2647.1,19.75]
["bitfinex","ETHUSD",1724159155761,5.38243,2647.3,2647.1,19.75]
["bitfinex","ETHUSD",1724159155990,0.09556188,2647.2,2647.1,19.75]
["bitfinex","ETHUSD",1724159156311,5.38243,2647.3,2647.1,19.75]
["bitfinex","ETHUSD",1724159156511,0.09556188,2647.2,2647.1,19.75]
["bitfinex","ETHUSD",1724159156960,3.77743,2647.3,2647.1,19.75]
["bitfinex","ETHUSD",1724159157262,0.09558335,2647.2,2647.1,19.75]
["bitfinex","ETHUSD",1724159157616,3.77743,2647.3,2647.1,19.75]
["bitfinex","ETHUSD",1724159158047,0.09558521,2647.2,2647.1,19.75]
["bitfinex","ETHUSD",1724159158443,3.77729,2647.4,2647.1,19.75]
["bitfinex","ETHUSD",1724159158628,0.09558521,2647.2,2647.1,19.75]
["bitfinex","ETHUSD",1724159159118,3.77757,2647.3,2647.1,19.75]
["bitfinex","ETHUSD",1724159159314,3.77757,2647.3,2647.2,19.75]
["bitfinex","ETHUSD",1724159159621,7.55512,2647.3,2647.2,19.75]
["bitfinex","ETHUSD",1724159159824,9.478252,2647.3,2647.2,19.75]
["bitfinex","ETHUSD",1724159161111,13.255802,2647.3,2647.2,19.75]
["bitfinex","ETHUSD",1724159161523,15.642802,2647.3,2647.2,19.75]
["bitfinex","ETHUSD",1724159161738,11.865232,2647.3,2647.2,19.75]
["bitfinex","ETHUSD",1724159162925,3.77729,2647.4,2647.2,19.75]
["bitfinex","ETHUSD",1724159163146,7.55468,2647.4,2647.2,19.75]
["bitfinex","ETHUSD",1724159163362,3.77729,2647.4,2647.2,19.75]
["bitfinex","ETHUSD",1724159163754,7.55467,2647.4,2647.2,19.75]
["bitfinex","ETHUSD",1724159164582,3.77743,2647.3,2647.2,19.75]
["bitfinex","ETHUSD",1724159167411,11.317332,2647.3,2647.2,19.75]
["bitfinex","ETHUSD",1724159167616,15.094762,2647.3,2647.2,19.75]
["bitfinex","ETHUSD",1724159169064,7.55656,2646.7,2646.6,19.75]
["bitfinex","ETHUSD",1724159169424,7.55656,2646.7,2646.5,19.75]
["bitfinex","ETHUSD",1724159169425,3.77828,2646.7,2646.5,19.75]
["bitfinex","ETHUSD",1724159169585,3.77843,2646.6,2646.5,19.75]
["bitfinex","ETHUSD",1724159171980,3.87369073,2646.6,2646.5,19.75]
["bitfinex","ETHUSD",1724159178290,7.65212073,2646.6,2646.5,19.75]
["bitfinex","ETHUSD",1724159179828,3.77886,2646.3,2646.2,19.75]
["bitfinex","ETHUSD",1724159180198,3.87288877,2646.3,2646.2,19.75]
["bitfinex","ETHUSD",1724159183536,3.87288877,2646.3,2645.4,12.34]
["bitfinex","ETHUSD",1724159183537,3.77986,2645.6,2645.5,19.75]
["bitfinex","ETHUSD",1724159183740,7.56,2645.5,2645.4,19.75]
["bitfinex","ETHUSD",1724159184047,3.852,2645.6,2645.4,19.75]
["bitfinex","ETHUSD",1724159184048,0.09143742,2645.6,2645.4,19.75]
["bitfinex","ETHUSD",1724159184346,0.09122567,2645.5,2645.4,19.75]
["bitfinex","ETHUSD",1724159184690,3.77988,2645.6,2645.4,19.75]
["bitfinex","ETHUSD",1724159184902,0.08918954,2645.5,2645.4,20.4649108]
["bitfinex","ETHUSD",1724159185087,3.77979,2645.7,2645.4,22.7437108]
["bitfinex","ETHUSD",1724159185314,0.08924572,2645.6,2645.4,22.7437108]
["bitfinex","ETHUSD",1724159185935,3.77962,2645.8,2645.4,22.7437108]
["bitfinex","ETHUSD",1724159186195,0.09053212,2645.5,2645.4,22.7437108]
["bitfinex","ETHUSD",1724159186350,3.77946,2645.9,2645.4,22.7437108]
["bitfinex","ETHUSD",1724159186644,0.09053212,2645.5,2645.4,22.7437108]
["bitfinex","ETHUSD",1724159186847,3.77946,2645.9,2645.4,22.7437108]
["bitfinex","ETHUSD",1724159187009,0.09053212,2645.5,2645.4,22.7437108]
["bitfinex","ETHUSD",1724159187208,3.77959,2645.8,2645.4,22.7437108]
["bitfinex","ETHUSD",1724159187410,0.09053212,2645.5,2645.4,22.7437108]
["bitfinex","ETHUSD",1724159187635,3.77987,2645.6,2645.4,22.7437108]
["bitfinex","ETHUSD",1724159187950,0.08936368,2645.5,2645.4,22.0288]
["bitfinex","ETHUSD",1724159188255,3.86936368,2645.5,2645.4,19.75]
["bitfinex","ETHUSD",1724159188451,3.78,2645.5,2645.4,19.75]
["bitfinex","ETHUSD",1724159188619,3.86896431,2645.5,2645.4,19.75]
["bitfinex","ETHUSD",1724159188818,7.64896431,2645.5,2645.4,19.75]
["bitfinex","ETHUSD",1724159192368,3.86896431,2645.5,2645.4,19.75]
["bitfinex","ETHUSD",1724159192566,3.86896431,2645.5,2645.4,24.0661]
["bitfinex","ETHUSD",1724159193255,0.08896431,2645.5,2645.4,24.0661]
["bitfinex","ETHUSD",1724159193579,3.77949,2645.9,2645.4,24.0661]
["bitfinex","ETHUSD",1724159193941,3.852,2646.2,2645.4,24.0661]
["bitfinex","ETHUSD",1724159193942,0.08998795,2645.8,2645.4,24.0661]
["bitfinex","ETHUSD",1724159194967,0.08998795,2645.8,2645.5,19.75]
["bitfinex","ETHUSD",1724159195135,0.08998795,2645.8,2645.6,2.40661]
["bitfinex","ETHUSD",1724159195341,3.77971,2645.7,2645.5,19.75]
["bitfinex","ETHUSD",1724159195552,7.55956,2645.7,2645.5,19.75]
["bitfinex","ETHUSD",1724159195768,0.08943472,2645.6,2645.5,19.75]
["bitfinex","ETHUSD",1724159195938,3.86929472,2645.6,2645.5,19.75]
["bitfinex","ETHUSD",1724159196657,11.50115472,2645.6,2645.5,19.75]
["bitfinex","ETHUSD",1724159199574,0.08943472,2645.6,2645.5,21.725]
["bitfinex","ETHUSD",1724159199754,0.08943472,2645.6,2645.5,24.0448]
["bitfinex","ETHUSD",1724159199954,3.77936,2646.0,2645.5,24.0448]
["bitfinex","ETHUSD",1724159200331,0.08422726,2645.9,2645.5,24.0448]
["bitfinex","ETHUSD",1724159200531,0.08422726,2645.9,2645.5,27.8248]
["bitfinex","ETHUSD",1724159200757,0.08422726,2645.9,2645.6,2.78248]
["bitfinex","ETHUSD",1724159200942,0.08422726,2645.9,2645.7,19.75]
["bitfinex","ETHUSD",1724159204179,3.77979,2645.7,2645.1,19.75]
["bitfinex","ETHUSD",1724159204375,3.78011,2645.5,2645.1,19.75]
["bitfinex","ETHUSD",1724159204583,3.78009,2645.5,2645.2,2.706]
["bitfinex","ETHUSD",1724159204782,0.083878,2645.4,2645.2,2.706]
["bitfinex","ETHUSD",1724159205712,0.083878,2645.4,2645.3,2.3334]
["bitfinex","ETHUSD",1724159206001,0.083878,2645.4,2645.3,4.81234]
["bitfinex","ETHUSD",1724159207383,0.083878,2645.4,2645.3,2.47894]
["bitfinex","ETHUSD",1724159207586,3.864018,2645.4,2644.9,3.78079]
["bitfinex","ETHUSD",1724159207788,3.78038,2645.3,2644.8,23.5309]
["bitfinex","ETHUSD",1724159207957,3.86404965,2645.3,2644.8,23.5309]
["bitfinex","ETHUSD",1724159208162,3.7805,2645.2,2644.9,2.35309]
["bitfinex","ETHUSD",1724159208663,0.08394661,2645.1,2644.9,2.35309]
["bitfinex","ETHUSD",1724159210574,2.44024661,2645.1,2644.6,0.005]
["bitfinex","ETHUSD",1724159210870,3.78105,2644.8,2644.6,0.005]
["bitfinex","ETHUSD",1724159211271,0.08319866,2644.7,2644.6,0.005]
["bitfinex","ETHUSD",1724159211783,0.0831801,2644.7,2644.6,0.005]
["bitfinex","ETHUSD",1724159212275,3.78103,2644.8,2644.6,0.005]
["bitfinex","ETHUSD",1724159212615,7.63233,2645.3,2644.6,0.005]
["bitfinex","ETHUSD",1724159212616,0.08319866,2644.7,2644.6,0.005]
["bitfinex","ETHUSD",1724159212779,0.08319866,2644.7,2644.6,3.78629]
["bitfinex","ETHUSD",1724159213115,3.78059,2645.1,2644.6,6.139919]
["bitfinex","ETHUSD",1724159213410,0.08346807,2645.0,2644.7,3.7811]
["bitfinex","ETHUSD",1724159213577,0.08346807,2645.0,2644.8,2.4418]
["bitfinex","ETHUSD",1724159213777,3.7805,2645.2,2644.8,2.4418]
["bitfinex","ETHUSD",1724159214007,0.08338597,2644.9,2644.8,3.2753562]
["bitfinex","ETHUSD",1724159214314,7.56228,2644.7,2644.6,0.005]
["bitfinex","ETHUSD",1724159214497,11.49726537,2644.7,2644.6,0.005]
["bitfinex","ETHUSD",1724159217574,7.64526537,2644.7,2644.6,0.005]
["bitfinex","ETHUSD",1724159217787,13.86166537,2644.7,2644.6,0.005]
["bitfinex","ETHUSD",1724159218014,22.95705891,2644.7,2644.6,0.005]
["bitfinex","ETHUSD",1724159219199,11.61363891,2644.7,2643.6,0.1291162]
["bitfinex","ETHUSD",1724159219414,11.41714,2643.7,2643.6,0.1291162]
["bitfinex","ETHUSD",1724159219815,11.49906917,2643.7,2643.6,0.1291162]
["bitfinex","ETHUSD",1724159220672,7.56714,2643.0,2642.9,0.005]
["bitfinex","ETHUSD",1724159220877,3.78357,2643.0,2642.9,0.005]
["bitfinex","ETHUSD",1724159221210,7.64831464,2643.0,2642.9,0.005]
["bitfinex","ETHUSD",1724159221372,7.56944,2642.2,2642.1,19.75]
["bitfinex","ETHUSD",1724159221722,3.78396,2642.8,2642.1,21.7252271]
["bitfinex","ETHUSD",1724159221920,0.07937466,2642.2,2642.1,31.6468471]
["bitfinex","ETHUSD",1724159222218,7.6354,2643.2,2642.3,3.7845]
["bitfinex","ETHUSD",1724159222374,7.56741,2643.0,2642.4,0.37845]
["bitfinex","ETHUSD",1724159222722,7.56741,2643.0,2642.1,27.8620671]
["bitfinex","ETHUSD",1724159222723,3.852,2642.9,2642.1,21.7252271]
["bitfinex","ETHUSD",1724159222878,3.852,2642.9,2642.1,25.5100771]
["bitfinex","ETHUSD",1724159222879,3.78404,2642.7,2642.1,25.5100771]
["bitfinex","ETHUSD",1724159223214,3.86508228,2642.6,2642.1,21.7252271]
["bitfinex","ETHUSD",1724159223420,3.78435,2642.5,2642.1,21.7252271]
["bitfinex","ETHUSD",1724159223581,3.78444,2642.4,2642.1,21.7252271]
["bitfinex","ETHUSD",1724159223844,3.86507061,2642.4,2642.1,21.7252271]
["bitfinex","ETHUSD",1724159223989,0.08063061,2642.4,2642.2,2.42120981]
["bitfinex","ETHUSD",1724159224190,0.08063061,2642.4,2642.3,3.78458]
["bitfinex","ETHUSD",1724159224423,3.78366,2643.0,2642.2,6.20582981]
["bitfinex","ETHUSD",1724159224578,0.07798011,2642.4,2642.2,9.99045981]
["bitfinex","ETHUSD",1724159224785,3.78366,2643.0,2642.3,6.75862598]
["bitfinex","ETHUSD",1724159225277,0.07870631,2642.9,2642.4,3.78435]
["bitfinex","ETHUSD",1724159225611,3.78394,2642.8,2642.2,3.78471]
["bitfinex","ETHUSD",1724159225818,3.78394,2642.8,2642.2,3.78464]
["bitfinex","ETHUSD",1724159225970,0.07850658,2642.7,2642.2,3.78464]
["bitfinex","ETHUSD",1724159226173,0.07850658,2642.7,2642.3,3.78457]
["bitfinex","ETHUSD",1724159226586,3.852,2642.9,2642.2,2.9603251]
["bitfinex","ETHUSD",1724159226791,0.07841094,2642.6,2642.2,6.7449551]
["bitfinex","ETHUSD",1724159226968,3.78395,2642.8,2642.2,6.7449551]
["bitfinex","ETHUSD",1724159227173,0.07831012,2642.5,2642.3,3.78458]
["bitfinex","ETHUSD",1724159227418,3.78395,2642.8,2642.2,2.9603251]
["bitfinex","ETHUSD",1724159227649,0.0782093,2642.4,2642.2,2.9603251]
["bitfinex","ETHUSD",1724159227913,3.78395,2642.8,2642.2,2.9603251]
["bitfinex","ETHUSD",1724159228118,0.07810847,2642.3,2642.2,6.7450451]
["bitfinex","ETHUSD",1724159228268,3.852,2642.9,2642.2,2.9603251]
["bitfinex","ETHUSD",1724159228473,0.07810847,2642.3,2642.2,6.3970451]
["bitfinex","ETHUSD",1724159228673,7.63574,2642.9,2642.2,6.3970451]
["bitfinex","ETHUSD",1724159228918,3.78365,2643.0,2642.4,3.78443]
["bitfinex","ETHUSD",1724159228919,7.56735,2643.0,2642.4,3.78443]
["bitfinex","ETHUSD",1724159229122,0.07861255,2642.8,2642.4,3.78443]
["bitfinex","ETHUSD",1724159229269,10.63536,2643.2,2642.0,0.00227102]
["bitfinex","ETHUSD",1724159229270,3.78445,2642.4,2642.0,0.00227102]
["bitfinex","ETHUSD",1724159229673,0.0780738,2642.3,2642.0,2.39717102]
["bitfinex","ETHUSD",1724159229896,0.0780738,2642.3,2642.0,6.18208102]
["bitfinex","ETHUSD",1724159230120,3.78424,2642.6,2642.0,10.5968784]
["bitfinex","ETHUSD",1724159230418,3.78424,2642.6,2642.0,6.8119184]
["bitfinex","ETHUSD",1724159230602,0.07827596,2642.5,2642.0,6.8119184]
["bitfinex","ETHUSD",1724159230811,0.07827596,2642.5,2642.2,3.78471]
["bitfinex","ETHUSD",1724159231012,3.7846,2642.3,2642.0,0.00227102]
["bitfinex","ETHUSD",1724159231367,3.78482,2642.2,2642.0,0.00227102]
["bitfinex","ETHUSD",1724159231471,3.78486,2642.1,2642.0,0.00227102]
["bitfinex","ETHUSD",1724159231670,7.56972,2642.1,2642.0,0.00227102]
["bitfinex","ETHUSD",1724159231979,12.58242196,2642.1,2642.0,0.00227102]
["bitfinex","ETHUSD",1724159232297,18.66118196,2642.1,2642.0,1.02e-06]
["bitfinex","ETHUSD",1724159232614,22.21118196,2642.1,2642.0,1.02e-06]
["bitfinex","ETHUSD",1724159233127,14.09146196,2642.1,2642.0,1.02e-06]
["bitfinex","ETHUSD",1724159233292,14.10456196,2642.1,2642.0,1.02e-06]
["bitfinex","ETHUSD",1724159233682,0.07787261,2642.1,2642.0,1.02e-06]
["bitfinex","ETHUSD",1724159234073,3.78407,2642.7,2642.0,1.02e-06]
["bitfinex","ETHUSD",1724159234275,0.07495191,2642.1,2642.0,1.02e-06]
["bitfinex","ETHUSD",1724159234504,3.78431,2642.5,2642.0,3.78491102]
["bitfinex","ETHUSD",1724159234684,0.07495191,2642.1,2642.0,3.78491102]
["bitfinex","ETHUSD",1724159235023,7.56819,2642.7,2642.1,3.78485]
["bitfinex","ETHUSD",1724159235236,3.7843,2642.5,2642.0,2.3651614]
["bitfinex","ETHUSD",1724159236641,3.78486,2642.1,2642.0,1.02e-06]
["bitfinex","ETHUSD",1724159236823,7.56972,2642.1,2642.0,1.02e-06]
["bitfinex","ETHUSD",1724159239552,7.56972,2642.1,2642.0,19.75000102]
["bitfinex","ETHUSD",1724159243744,3.78473,2642.2,2642.0,19.75000102]
["bitfinex","ETHUSD",1724159243945,3.78465,2642.3,2642.0,19.75000102]
["bitfinex","ETHUSD",1724159244469,3.78474,2642.2,2642.0,19.75000102]
["bitfinex","ETHUSD",1724159244633,3.78465,2642.3,2642.0,19.75000102]
["bitfinex","ETHUSD",1724159244833,1.143087,2642.4,2642.0,19.75000102]
["bitfinex","ETHUSD",1724159245073,3.0,2642.7,2642.1,3.78482]
["bitfinex","ETHUSD",1724159245284,3.78423,2642.6,2642.1,2.4517]
["bitfinex","ETHUSD",1724159245491,3.78425,2642.6,2642.1,6.23655]
["bitfinex","ETHUSD",1724159245695,3.7843,2642.5,2642.2,19.75]
["bitfinex","ETHUSD",1724159246187,3.78445,2642.4,2642.2,19.75]
["bitfinex","ETHUSD",1724159246419,3.7843,2642.5,2642.2,19.75]
["bitfinex","ETHUSD",1724159246420,3.78458,2642.3,2642.2,19.75]
["bitfinex","ETHUSD",1724159246888,0.07380597,2642.3,2642.2,19.75]
["bitfinex","ETHUSD",1724159247190,3.7845,2642.4,2642.2,19.75]
["bitfinex","ETHUSD",1724159247390,0.07380597,2642.3,2642.2,19.75]
["bitfinex","ETHUSD",1724159247678,3.78427,2642.6,2642.2,19.75]
["bitfinex","ETHUSD",1724159247882,6.78382,2642.9,2642.3,6.15977]
["bitfinex","ETHUSD",1724159248193,3.78401,2642.7,2642.3,2.3752]
["bitfinex","ETHUSD",1724159249071,3.78431,2642.5,2642.3,2.3752]
["bitfinex","ETHUSD",1724159249315,3.78433,2642.5,2642.3,2.3752]
["bitfinex","ETHUSD",1724159249864,3.78401,2642.7,2642.2,19.75]
["bitfinex","ETHUSD",1724159250064,7.56812,2642.7,2642.2,19.75]
["bitfinex","ETHUSD",1724159250364,3.78419,2642.6,2642.2,19.75]
["bitfinex","ETHUSD",1724159250791,3.78401,2642.7,2642.2,19.75]
["bitfinex","ETHUSD",1724159251066,3.78401,2642.7,2642.2,20.93311989]
["bitfinex","ETHUSD",1724159251581,3.78401,2642.7,2642.3,19.7264861]
["bitfinex","ETHUSD",1724159251906,7.56811,2642.7,2642.3,19.7264861]
["bitfinex","ETHUSD",1724159252106,3.78401,2642.7,2642.3,19.7264861]
["bitfinex","ETHUSD",1724159252660,3.78401,2642.7,2642.3,23.5110561]
["bitfinex","ETHUSD",1724159253306,3.78401,2642.7,2642.3,19.7264861]
["bitfinex","ETHUSD",1724159253608,3.78401,2642.7,2642.3,22.16843244]
["bitfinex","ETHUSD",1724159253609,7.56811,2642.7,2642.3,22.16843244]
["bitfinex","ETHUSD",1724159253765,3.78401,2642.7,2642.3,19.7264861]
["bitfinex","ETHUSD",1724159253984,3.78429,2642.5,2642.3,19.7264861]
["bitfinex","ETHUSD",1724159254188,3.78443,2642.4,2642.3,19.7264861]
["bitfinex","ETHUSD",1724159254388,7.56886,2642.4,2642.3,19.7264861]
["bitfinex","ETHUSD",1724159257335,8.70418,2642.4,2642.3,19.7264861]
["bitfinex","ETHUSD",1724159259401,7.56886,2642.4,2642.3,19.7264861]
["bitfinex","ETHUSD",1724159260389,3.78443,2642.4,2642.3,19.7264861]
["bitfinex","ETHUSD",1724159261733,3.78433,2642.5,2642.3,19.7264861]
["bitfinex","ETHUSD",1724159261939,3.78432,2642.5,2642.3,19.7264861]
["bitfinex","ETHUSD",1724159262236,0.07412272,2642.4,2642.3,19.7264861]
["bitfinex","ETHUSD",1724159262418,3.78443,2642.4,2642.3,19.7264861]
["bitfinex","ETHUSD",1724159262734,7.64298272,2642.4,2642.3,19.7264861]
["bitfinex","ETHUSD",1724159263231,7.64298272,2642.4,2642.1,19.7264861]
["bitfinex","ETHUSD",1724159263232,7.56944,2642.2,2642.1,19.7264861]
["bitfinex","ETHUSD",1724159263602,7.56944,2642.2,2642.0,1.02e-06]
["bitfinex","ETHUSD",1724159263603,7.56972,2642.1,2642.0,1.02e-06]
["bitfinex","ETHUSD",1724159263993,7.64353373,2642.1,2642.0,1.02e-06]
["bitfinex","ETHUSD",1724159264310,12.60561453,2642.1,2642.0,1.02e-06]
["bitfinex","ETHUSD",1724159264907,16.47261453,2642.1,2642.0,1.02e-06]
["bitfinex","ETHUSD",1724159265339,20.25747453,2642.1,2642.0,1.02e-06]
["bitfinex","ETHUSD",1724159265490,26.22037453,2642.1,2642.0,1.02e-06]
["bitfinex","ETHUSD",1724159267243,22.43551453,2642.1,2642.0,1.02e-06]
["bitfinex","ETHUSD",1724159268413,22.0226471,2642.1,2642.0,1.02e-06]
["bitfinex","ETHUSD",1724159268611,18.65054836,2642.1,2642.0,1.02e-06]
["bitfinex","ETHUSD",1724159268915,15.68764836,2642.1,2642.0,1.02e-06]
["bitfinex","ETHUSD",1724159269123,0.48657499,2642.1,2642.0,1.02e-06]
["bitfinex","ETHUSD",1724159269443,3.85867373,2642.1,2642.0,1.02e-06]
["bitfinex","ETHUSD",1724159269944,0.07381373,2642.1,2642.0,1.02e-06]
["bitfinex","ETHUSD",1724159271204,3.78459,2642.3,2642.0,1.02e-06]
["bitfinex","ETHUSD",1724159271516,3.78454,2642.4,2642.0,1.02e-06]
["bitfinex","ETHUSD",1724159271517,0.07364067,2642.2,2642.0,1.02e-06]
["bitfinex","ETHUSD",1724159271735,0.07364067,2642.2,2642.0,0.6359904]
["bitfinex","ETHUSD",1724159271899,6.78405,2642.7,2642.0,1.02e-06]
["bitfinex","ETHUSD",1724159271900,3.0,2642.6,2642.0,1.02e-06]
["bitfinex","ETHUSD",1724159272115,0.07453439,2642.1,2642.0,1.02e-06]
["bitfinex","ETHUSD",1724159272299,6.78421,2642.6,2642.0,1.02e-06]
["bitfinex","ETHUSD",1724159272556,0.07456497,2642.1,2642.0,1.02e-06]
["bitfinex","ETHUSD",1724159272706,3.78407,2642.7,2642.0,3.78492102]
["bitfinex","ETHUSD",1724159272908,0.07460894,2642.1,2642.0,0.6359624]
["bitfinex","ETHUSD",1724159273140,3.0,2642.8,2642.0,0.6359624]
["bitfinex","ETHUSD",1724159273141,3.78472,2642.2,2642.0,0.6359624]
["bitfinex","ETHUSD",1724159273309,3.78472,2642.2,2642.0,1.02e-06]
["bitfinex","ETHUSD",1724159273514,0.07458704,2642.1,2642.0,1.02e-06]
["bitfinex","ETHUSD",1724159274445,7.56907,2642.4,2642.0,1.02e-06]
["bitfinex","ETHUSD",1724159274446,7.56904,2642.4,2642.0,1.02e-06]
["bitfinex","ETHUSD",1724159274608,4.1974664,2642.3,2642.0,1.02e-06]
["bitfinex","ETHUSD",1724159274808,0.07483088,2642.2,2642.0,1.02e-06]
["bitfinex","ETHUSD",1724159275037,3.78459,2642.3,2642.0,1.02e-06]
["bitfinex","ETHUSD",1724159275251,0.07473004,2642.1,2642.0,1.02e-06]
["bitfinex","ETHUSD",1724159275461,7.56959,2642.2,2642.0,1.02e-06]
["bitfinex","ETHUSD",1724159275615,0.07473004,2642.1,2642.0,1.02e-06]
["bitfinex","ETHUSD",1724159275812,3.85959004,2642.1,2642.0,1.02e-06]
["bitfinex","ETHUSD",1724159276030,4.27243604,2642.1,2642.0,1.02e-06]
["bitfinex","ETHUSD",1724159276650,0.07473004,2642.1,2642.0,1.02e-06]
["bitfinex","ETHUSD",1724159277152,3.78464,2642.3,2642.0,1.02e-06]
["bitfinex","ETHUSD",1724159277324,0.074601,2642.1,2642.0,1.02e-06]
["bitfinex","ETHUSD",1724159277523,3.78452,2642.4,2642.1,2.4468]
["bitfinex","ETHUSD",1724159277749,0.41277512,2642.3,2642.1,2.4468]
["bitfinex","ETHUSD",1724159278051,3.78473,2642.2,2642.0,1.02e-06]
["bitfinex","ETHUSD",1724159278257,7.56907,2642.4,2642.0,1.02e-06]
["bitfinex","ETHUSD",1724159278430,4.19731838,2642.3,2642.0,1.02e-06]
["bitfinex","ETHUSD",1724159278624,3.78458,2642.3,2642.0,1.02e-06]
["bitfinex","ETHUSD",1724159278842,3.78452,2642.4,2642.0,1.02e-06]
["bitfinex","ETHUSD",1724159279151,0.41274054,2642.3,2642.0,1.02e-06]
["bitfinex","ETHUSD",1724159279357,3.78434,2642.5,2642.0,7.1629594]
["bitfinex","ETHUSD",1724159279518,0.41274688,2642.4,2642.0,6.14958102]
["bitfinex","ETHUSD",1724159279712,3.78422,2642.6,2642.0,6.14958102]
["bitfinex","ETHUSD",1724159279713,3.78439,2642.5,2642.0,6.14958102]
["bitfinex","ETHUSD",1724159280024,4.19721702,2642.4,2642.0,2.36470102]
["bitfinex","ETHUSD",1724159280246,3.78458,2642.3,2642.0,2.36470102]
["bitfinex","ETHUSD",1724159280456,3.78477,2642.2,2642.0,1.02e-06]
["bitfinex","ETHUSD",1724159280761,3.78486,2642.1,2642.0,1.02e-06]
["bitfinex","ETHUSD",1724159281353,4.19764331,2642.1,2642.0,19.75000102]
["bitfinex","ETHUSD",1724159281668,0.4128218,2642.1,2642.0,19.75000102]
["bitfinex","ETHUSD",1724159281874,3.78458,2642.3,2642.0,19.75000102]
["bitfinex","ETHUSD",1724159281875,3.78445,2642.4,2642.0,19.75000102]
["bitfinex","ETHUSD",1724159282031,0.41282215,2642.3,2642.0,19.75000102]
["bitfinex","ETHUSD",1724159282227,7.56874,2642.5,2642.0,19.75000102]
["bitfinex","ETHUSD",1724159282551,4.19729611,2642.4,2642.0,19.75000102]
["bitfinex","ETHUSD",1724159282752,4.927924,2642.5,2642.0,19.75000102]
["bitfinex","ETHUSD",1724159282753,4.19743948,2642.3,2642.0,19.75000102]
["bitfinex","ETHUSD",1724159282950,3.78461,2642.3,2642.0,19.75000102]
["bitfinex","ETHUSD",1724159283543,8.712334,2642.5,2642.0,19.75000102]
["bitfinex","ETHUSD",1724159283740,0.41282973,2642.4,2642.0,23.53498102]
["bitfinex","ETHUSD",1724159283928,3.78419,2642.6,2642.1,6.03609]
["bitfinex","ETHUSD",1724159284126,0.41282722,2642.5,2642.1,6.03609]
["bitfinex","ETHUSD",1724159284337,0.41282722,2642.4,2642.1,6.03609]
["bitfinex","ETHUSD",1724159284542,3.7844,2642.5,2642.0,19.75000102]
["bitfinex","ETHUSD",1724159284845,3.78458,2642.3,2642.0,19.75000102]
["bitfinex","ETHUSD",1724159285462,3.7844,2642.5,2642.0,23.53500102]
["bitfinex","ETHUSD",1724159285766,0.41283099,2642.4,2642.0,23.53500102]
["bitfinex","ETHUSD",1724159285968,3.78437,2642.5,2642.0,23.53500102]
["bitfinex","ETHUSD",1724159286133,0.41283759,2642.4,2642.2,2.4611]
["bitfinex","ETHUSD",1724159286333,4.05682,2642.6,2642.2,2.4611]
["bitfinex","ETHUSD",1724159286559,0.41289678,2642.5,2642.2,2.4611]
["bitfinex","ETHUSD",1724159286883,4.05682,2642.6,2642.2,2.4611]
["bitfinex","ETHUSD",1724159287031,0.41289448,2642.5,2642.2,2.4611]
["bitfinex","ETHUSD",1724159287234,0.41289765,2642.4,2642.3,19.75]
["bitfinex","ETHUSD",1724159287576,6.78417,2642.6,2642.3,19.75]
["bitfinex","ETHUSD",1724159287733,4.19720174,2642.5,2642.3,19.75]
["bitfinex","ETHUSD",1724159287949,3.78429,2642.5,2642.3,19.75]
["bitfinex","ETHUSD",1724159288169,0.41290777,2642.4,2642.3,19.75]
["bitfinex","ETHUSD",1724159288370,4.19733777,2642.4,2642.3,19.75]
["bitfinex","ETHUSD",1724159288967,7.98176777,2642.4,2642.3,19.75]
["bitfinex","ETHUSD",1724159289266,9.03719431,2642.4,2642.3,19.75]
["bitfinex","ETHUSD",1724159290750,8.62428654,2642.4,2642.3,19.75]
["bitfinex","ETHUSD",1724159290951,9.03714029,2642.4,2642.3,19.75]
["bitfinex","ETHUSD",1724159292194,7.56972,2642.1,2642.0,1.02e-06]
["bitfinex","ETHUSD",1724159292343,9.08789625,2642.1,2642.0,1.02e-06]
["bitfinex","ETHUSD",1724159292693,9.16232149,2642.1,2642.0,1.02e-06]
["bitfinex","ETHUSD",1724159292983,9.16225536,2642.1,2642.0,1.02e-06]
["bitfinex","ETHUSD",1724159294355,4.27207286,2642.1,2642.0,1.02e-06]
["bitfinex","ETHUSD",1724159294558,0.48721286,2642.1,2642.0,1.02e-06]
["bitfinex","ETHUSD",1724159295152,4.27207286,2642.1,2642.0,1.02e-06]
["bitfinex","ETHUSD",1724159295352,4.27212652,2642.1,2642.0,1.02e-06]
["bitfinex","ETHUSD",1724159296097,4.27212652,2642.1,2642.0,19.75000102]
["bitfinex","ETHUSD",1724159296394,8.86267217,2642.1,2642.0,19.75000102]
["bitfinex","ETHUSD",1724159298895,8.44983089,2642.1,2642.0,19.75000102]
["bitfinex","ETHUSD",1724159299157,8.86246838,2642.1,2642.0,19.75000102]
["bitfinex","ETHUSD",1724159301312,1.29274838,2642.1,2642.0,19.75000102]
["bitfinex","ETHUSD",1724159301482,0.48706273,2642.1,2642.0,19.75000102]
["bitfinex","ETHUSD",1724159301814,4.27192273,2642.1,2642.0,19.75000102]
["bitfinex","ETHUSD",1724159303106,4.27183488,2642.1,2642.0,19.75000102]
["bitfinex","ETHUSD",1724159304022,0.48697488,2642.1,2642.0,19.75000102]
["bitfinex","ETHUSD",1724159304186,0.48697488,2642.1,2642.0,3.78501102]
["bitfinex","ETHUSD",1724159304527,0.07442524,2642.1,2642.0,4.7833174]
["bitfinex","ETHUSD",1724159304676,3.78436,2642.5,2642.0,4.7833174]
["bitfinex","ETHUSD",1724159304872,0.07135953,2642.1,2642.0,4.7833174]
["bitfinex","ETHUSD",1724159305176,3.78436,2642.5,2642.0,4.7833174]
["bitfinex","ETHUSD",1724159305375,0.41263707,2642.4,2642.1,3.15973774]
["bitfinex","ETHUSD",1724159305685,0.41263707,2642.3,2642.1,3.15973774]
["bitfinex","ETHUSD",1724159305904,3.78436,2642.5,2642.1,3.15973774]
["bitfinex","ETHUSD",1724159306110,0.41262633,2642.4,2642.2,3.78467]
["bitfinex","ETHUSD",1724159306275,3.0,2642.6,2642.2,3.78467]
["bitfinex","ETHUSD",1724159306654,0.41263936,2642.5,2642.2,3.78467]
["bitfinex","ETHUSD",1724159306916,0.41263936,2642.4,2642.2,3.78467]
["bitfinex","ETHUSD",1724159307068,0.07167123,2642.4,2642.2,4.7719181]
["bitfinex","ETHUSD",1724159307271,0.07167123,2642.4,2642.3,2.4948]
["bitfinex","ETHUSD",1724159307472,0.41265204,2642.4,2642.3,2.4948]
["bitfinex","ETHUSD",1724159307725,0.07167123,2642.4,2642.3,10.06387]
["bitfinex","ETHUSD",1724159307936,0.07167123,2642.4,2642.3,6.27929]
["bitfinex","ETHUSD",1724159308081,3.78409,2642.7,2642.3,2.4948]
["bitfinex","ETHUSD",1724159308430,0.07191121,2642.4,2642.3,2.4948]
["bitfinex","ETHUSD",1724159308579,3.78409,2642.7,2642.3,5.57495081]
["bitfinex","ETHUSD",1724159308778,0.07193785,2642.4,2642.3,5.57495081]
["bitfinex","ETHUSD",1724159308991,3.78409,2642.7,2642.3,5.57495081]
["bitfinex","ETHUSD",1724159309228,0.0717444,2642.4,2642.3,9.35953081]
["bitfinex","ETHUSD",1724159309419,3.78379,2642.9,2642.3,9.35953081]
["bitfinex","ETHUSD",1724159309588,0.41269431,2642.8,2642.4,7.31381789]
["bitfinex","ETHUSD",1724159309919,0.41269431,2642.7,2642.4,7.31381789]
["bitfinex","ETHUSD",1724159310071,0.07169699,2642.8,2642.4,7.31381789]
["bitfinex","ETHUSD",1724159310279,0.07151731,2642.6,2642.4,7.31381789]
["bitfinex","ETHUSD",1724159310489,3.78379,2642.9,2642.4,7.31381789]
["bitfinex","ETHUSD",1724159310695,0.07141645,2642.5,2642.4,7.31381789]
["bitfinex","ETHUSD",1724159310934,3.78357,2643.1,2642.4,7.31381789]
["bitfinex","ETHUSD",1724159310935,3.78366,2643.0,2642.4,27.06381789]
["bitfinex","ETHUSD",1724159311142,4.19641644,2642.9,2642.4,27.06381789]
["bitfinex","ETHUSD",1724159311343,4.19641644,2642.9,2642.4,23.27947789]
["bitfinex","ETHUSD",1724159311344,0.41267644,2642.8,2642.4,23.27947789]
["bitfinex","ETHUSD",1724159311638,0.07178507,2642.8,2642.5,3.01441087]
["bitfinex","ETHUSD",1724159312136,3.78374,2642.9,2642.5,3.01441087]
["bitfinex","ETHUSD",1724159312323,0.41267191,2642.8,2642.5,3.01441087]
["bitfinex","ETHUSD",1724159312641,3.78374,2642.9,2642.5,3.01441087]
["bitfinex","ETHUSD",1724159312932,0.41267692,2642.8,2642.5,3.01441087]
["bitfinex","ETHUSD",1724159313133,0.41266896,2642.7,2642.6,3.00783188]
["bitfinex","ETHUSD",1724159313301,0.07167499,2642.7,2642.4,27.06390789]
["bitfinex","ETHUSD",1724159313502,0.41266946,2642.7,2642.4,27.06390789]
["bitfinex","ETHUSD",1724159313705,7.56755,2642.9,2642.4,27.06390789]
["bitfinex","ETHUSD",1724159313915,0.41268356,2642.8,2642.4,27.06390789]
["bitfinex","ETHUSD",1724159314195,0.07179785,2642.8,2642.5,2.70639079]
["bitfinex","ETHUSD",1724159314403,0.41268463,2642.7,2642.5,2.70639079]
["bitfinex","ETHUSD",1724159314605,0.07179785,2642.8,2642.5,2.70639079]
["bitfinex","ETHUSD",1724159314821,3.78374,2642.9,2642.6,2.4394]
["bitfinex","ETHUSD",1724159315026,0.0717897,2642.7,2642.6,2.4394]
["bitfinex","ETHUSD",1724159315347,3.8557897,2642.7,2642.6,2.4394]
["bitfinex","ETHUSD",1724159315844,4.26849737,2642.7,2642.6,2.4394]
["bitfinex","ETHUSD",1724159316140,4.26849876,2642.7,2642.6,2.4394]
["bitfinex","ETHUSD",1724159316301,3.8557897,2642.7,2642.6,2.4394]
["bitfinex","ETHUSD",1724159316497,4.2685009,2642.7,2642.6,2.4394]
["bitfinex","ETHUSD",1724159317011,4.2685009,2642.7,2642.6,22.1894]
["bitfinex","ETHUSD",1724159317613,8.0525009,2642.7,2642.6,22.1894]
["bitfinex","ETHUSD",1724159317949,3.8557897,2642.7,2642.6,22.1894]
["bitfinex","ETHUSD",1724159318710,4.26846971,2642.7,2642.6,22.1894]
["bitfinex","ETHUSD",1724159319059,4.26846971,2642.7,2642.6,19.75]
["bitfinex","ETHUSD",1724159319425,0.0717897,2642.7,2642.6,19.75]
["bitfinex","ETHUSD",1724159319609,3.78387,2642.8,2642.6,19.75]
["bitfinex","ETHUSD",1724159319815,7.56754,2642.9,2642.6,19.75]
["bitfinex","ETHUSD",1724159320016,0.07229901,2642.7,2642.6,19.75]
["bitfinex","ETHUSD",1724159320528,0.41270339,2642.7,2642.6,19.75]
["bitfinex","ETHUSD",1724159320756,0.07214957,2642.7,2642.6,19.75]
["bitfinex","ETHUSD",1724159321057,3.78373,2642.9,2642.6,19.75]
["bitfinex","ETHUSD",1724159321558,0.48487353,2642.8,2642.6,19.75]
["bitfinex","ETHUSD",1724159321715,0.07216245,2642.8,2642.6,19.75]
["bitfinex","ETHUSD",1724159322111,0.07216245,2642.8,2642.7,2.459]
["bitfinex","ETHUSD",1724159322316,4.26865686,2642.8,2642.7,22.209]
["bitfinex","ETHUSD",1724159322616,3.85602245,2642.8,2642.7,22.209]
["bitfinex","ETHUSD",1724159322837,8.81647919,2642.8,2642.7,19.75]
["bitfinex","ETHUSD",1724159323658,4.2686638,2642.8,2642.7,19.75]
["bitfinex","ETHUSD",1724159324027,3.85602245,2642.8,2642.7,19.75]
["bitfinex","ETHUSD",1724159324363,4.26868901,2642.8,2642.7,19.75]
["bitfinex","ETHUSD",1724159326256,0.48482901,2642.8,2642.7,19.75]
["bitfinex","ETHUSD",1724159327052,0.07216245,2642.8,2642.7,19.75]
["bitfinex","ETHUSD",1724159327423,0.48482947,2642.8,2642.7,19.75]
["bitfinex","ETHUSD",1724159327737,0.07216245,2642.8,2642.7,24.794651]
["bitfinex","ETHUSD",1724159327913,3.7836,2643.0,2642.7,22.208]
["bitfinex","ETHUSD",1724159328117,0.07213587,2642.8,2642.7,22.208]
["bitfinex","ETHUSD",1724159328351,7.56728,2643.0,2642.7,22.208]
["bitfinex","ETHUSD",1724159328562,0.07213587,2642.8,2642.7,22.208]
["bitfinex","ETHUSD",1724159328857,7.56728,2643.0,2642.7,22.208]
["bitfinex","ETHUSD",1724159329418,0.07228534,2642.9,2642.7,22.208]
["bitfinex","ETHUSD",1724159330571,3.85607534,2642.9,2642.7,22.208]
["bitfinex","ETHUSD",1724159331071,3.78386,2642.8,2642.7,22.208]
["bitfinex","ETHUSD",1724159331240,3.8560925,2642.8,2642.7,22.208]
["bitfinex","ETHUSD",1724159331571,0.0722325,2642.8,2642.7,22.208]
["bitfinex","ETHUSD",1724159332379,3.8560925,2642.8,2642.7,19.75]
["bitfinex","ETHUSD",1724159332548,0.0722325,2642.8,2642.7,19.75]
["bitfinex","ETHUSD",1724159335341,3.8560925,2642.8,2642.7,19.75]
["bitfinex","ETHUSD",1724159335777,0.0722325,2642.8,2642.7,19.75]
["bitfinex","ETHUSD",1724159336954,3.8560925,2642.8,2642.7,19.75]
["bitfinex","ETHUSD",1724159340192,0.0722325,2642.8,2642.7,19.75]
["bitfinex","ETHUSD",1724159340574,6.78302,2643.4,2642.7,22.332845]
["bitfinex","ETHUSD",1724159340575,3.78346,2643.1,2642.7,22.332845]
["bitfinex","ETHUSD",1724159340781,0.07197157,2642.8,2642.7,22.332845]
["bitfinex","ETHUSD",1724159341308,3.7836,2643.0,2642.7,22.332845]
["bitfinex","ETHUSD",1724159341605,0.07197207,2642.8,2642.7,19.75]
["bitfinex","ETHUSD",1724159341810,3.7836,2643.0,2642.7,19.75]
["bitfinex","ETHUSD",1724159341994,0.07197207,2642.8,2642.7,19.75]
["bitfinex","ETHUSD",1724159342195,3.78386,2642.8,2642.7,19.75]
["bitfinex","ETHUSD",1724159342515,3.85583207,2642.8,2642.7,19.75]
["bitfinex","ETHUSD",1724159343722,0.48466886,2642.8,2642.7,19.75]
["bitfinex","ETHUSD",1724159343933,0.07197207,2642.8,2642.7,19.75]
["bitfinex","ETHUSD",1724159344227,0.48468434,2642.8,2642.7,19.75]
["bitfinex","ETHUSD",1724159344520,0.07197207,2642.8,2642.7,19.75]
["bitfinex","ETHUSD",1724159344726,3.78373,2642.9,2642.7,19.75]
["bitfinex","ETHUSD",1724159344875,0.48468674,2642.8,2642.7,19.75]
["bitfinex","ETHUSD",1724159345393,0.48469438,2642.8,2642.7,19.75]
["bitfinex","ETHUSD",1724159347502,0.07197397,2642.8,2642.7,19.75]
["bitfinex","ETHUSD",1724159347783,0.484679,2642.8,2642.7,19.75]
["bitfinex","ETHUSD",1724159350116,0.07197397,2642.8,2642.7,19.75]
["bitfinex","ETHUSD",1724159350320,0.41273256,2642.8,2642.7,19.75]
["bitfinex","ETHUSD",1724159350639,0.48483478,2642.8,2642.7,19.75]
["bitfinex","ETHUSD",1724159351420,4.26869478,2642.8,2642.7,19.75]
["bitfinex","ETHUSD",1724159351620,0.48483478,2642.8,2642.7,19.75]
["bitfinex","ETHUSD",1724159352290,0.48482344,2642.8,2642.7,19.75]
["bitfinex","ETHUSD",1724159352526,0.48482344,2642.8,2642.7,22.711261]
["bitfinex","ETHUSD",1724159352734,0.48482344,2642.8,2642.7,32.719161]
["bitfinex","ETHUSD",1724159353230,0.41272122,2642.8,2642.7,25.151161]
["bitfinex","ETHUSD",1724159353533,0.41272122,2642.8,2642.7,22.1899]
["bitfinex","ETHUSD",1724159353830,0.41272122,2642.8,2642.7,19.75]
["bitfinex","ETHUSD",1724159354130,0.47744656,2642.8,2642.7,19.75]
["bitfinex","ETHUSD",1724159354359,3.84855421,2642.8,2642.7,19.75]
["bitfinex","ETHUSD",1724159354638,4.26130825,2642.8,2642.7,19.75]
["bitfinex","ETHUSD",1724159355189,0.47744825,2642.8,2642.7,19.75]
["bitfinex","ETHUSD",1724159355596,0.06469421,2642.8,2642.7,19.75]
["bitfinex","ETHUSD",1724159355835,0.47744065,2642.8,2642.7,19.75]
["bitfinex","ETHUSD",1724159356792,0.47744065,2642.8,2642.2,7.31]
["bitfinex","ETHUSD",1724159356793,3.78437,2642.5,2642.1,2.4753]
["bitfinex","ETHUSD",1724159357143,4.26159637,2642.4,2642.1,2.4753]
["bitfinex","ETHUSD",1724159357340,0.41274644,2642.3,2642.1,2.4753]
["bitfinex","ETHUSD",1724159357633,0.41274644,2642.2,2642.1,2.4753]
["bitfinex","ETHUSD",1724159357943,0.47679569,2642.2,2642.1,2.4753]
["bitfinex","ETHUSD",1724159358088,0.47679569,2642.2,2642.1,3.1013371]
["bitfinex","ETHUSD",1724159358293,0.47679569,2642.2,2642.1,6.8861971]
["bitfinex","ETHUSD",1724159358294,0.4127178,2642.2,2642.1,6.8861971]
["bitfinex","ETHUSD",1724159360395,0.4127178,2642.2,2642.1,10.6710571]
["bitfinex","ETHUSD",1724159360623,3.78391,2642.8,2642.2,3.78458]
["bitfinex","ETHUSD",1724159360835,0.41273001,2642.7,2642.3,3.78456]
["bitfinex","ETHUSD",1724159360991,0.41273001,2642.6,2642.3,4.85163571]
["bitfinex","ETHUSD",1724159361195,0.41273001,2642.5,2642.3,4.85163571]
["bitfinex","ETHUSD",1724159361398,0.41273001,2642.4,2642.3,4.85163571]
["bitfinex","ETHUSD",1724159361636,0.47698672,2642.4,2642.3,4.85163571]
["bitfinex","ETHUSD",1724159361840,0.47698672,2642.4,2642.3,11.04391571]
["bitfinex","ETHUSD",1724159361841,0.06425671,2642.4,2642.3,11.04391571]
["bitfinex","ETHUSD",1724159362045,3.78338,2643.2,2642.7,7.56785]
["bitfinex","ETHUSD",1724159362196,0.41277543,2643.1,2642.8,19.68574329]
["bitfinex","ETHUSD",1724159362528,0.41277543,2643.0,2642.8,23.46960329]
["bitfinex","ETHUSD",1724159362691,0.41277543,2642.9,2642.8,25.96590329]
["bitfinex","ETHUSD",1724159362898,3.78316,2643.3,2642.9,3.7837]
["bitfinex","ETHUSD",1724159363098,0.41280541,2643.2,2642.9,3.7837]
["bitfinex","ETHUSD",1724159363331,0.41280541,2643.1,2643.0,2.59657433]
["bitfinex","ETHUSD",1724159364609,0.41280541,2643.2,2643.0,2.59657433]
["bitfinex","ETHUSD",1724159364821,0.41280541,2643.1,2643.0,2.59657433]
["bitfinex","ETHUSD",1724159365398,0.41280541,2643.2,2643.0,2.59657433]
["bitfinex","ETHUSD",1724159365738,3.78301,2643.4,2643.0,2.59657433]
["bitfinex","ETHUSD",1724159365937,0.41293518,2643.3,2643.0,2.59657433]
["bitfinex","ETHUSD",1724159366099,0.41293518,2643.2,2643.0,2.59657433]
["bitfinex","ETHUSD",1724159366300,3.78325,2643.3,2643.1,0.63802543]
["bitfinex","ETHUSD",1724159366539,0.41293291,2643.2,2643.0,2.59657433]
["bitfinex","ETHUSD",1724159366838,0.41293291,2643.1,2643.0,2.59657433]
["bitfinex","ETHUSD",1724159367223,0.41293291,2643.2,2643.0,2.59657433]
["bitfinex","ETHUSD",1724159367424,0.41293291,2643.1,2643.0,2.59657433]
["bitfinex","ETHUSD",1724159367671,0.41293291,2643.2,2642.8,6.28009]
["bitfinex","ETHUSD",1724159367826,0.41293291,2643.1,2642.8,6.28009]
["bitfinex","ETHUSD",1724159368174,0.41293291,2643.0,2642.8,6.28009]
["bitfinex","ETHUSD",1724159368319,3.78325,2643.3,2642.9,3.78371]
["bitfinex","ETHUSD",1724159368663,0.4129743,2643.2,2642.9,3.78364]
["bitfinex","ETHUSD",1724159368844,0.4129743,2643.1,2643.0,4.411534]
["bitfinex","ETHUSD",1724159369020,0.4129743,2643.4,2643.0,4.411534]
["bitfinex","ETHUSD",1724159369220,0.4129743,2643.3,2643.0,4.411534]
["bitfinex","ETHUSD",1724159369466,0.4129743,2643.2,2643.0,4.411534]
["bitfinex","ETHUSD",1724159369759,0.06078055,2643.2,2643.1,0.8195174]
["bitfinex","ETHUSD",1724159369957,0.41297494,2643.2,2643.1,0.8195174]
["bitfinex","ETHUSD",1724159370263,0.47372885,2643.2,2643.1,0.8195174]
["bitfinex","ETHUSD",1724159370414,0.47372885,2643.2,2642.8,2.4963]
["bitfinex","ETHUSD",1724159370614,4.19647494,2643.1,2642.6,3.78414]
["bitfinex","ETHUSD",1724159370831,0.41297494,2643.0,2642.6,3.78414]
["bitfinex","ETHUSD",1724159371066,0.41297494,2642.9,2642.7,3.78392]
["bitfinex","ETHUSD",1724159371259,0.0605523,2643.0,2642.7,3.78392]
["bitfinex","ETHUSD",1724159371427,0.06035066,2642.8,2642.7,3.78392]
["bitfinex","ETHUSD",1724159371631,3.78336,2643.2,2642.7,3.78392]
["bitfinex","ETHUSD",1724159371833,0.06035066,2642.8,2642.7,3.78392]
["bitfinex","ETHUSD",1724159372057,3.78336,2643.2,2642.7,3.78392]
["bitfinex","ETHUSD",1724159372375,0.41297212,2643.1,2642.7,3.78392]
["bitfinex","ETHUSD",1724159372591,0.41297212,2643.0,2642.8,0.756806]
["bitfinex","ETHUSD",1724159372882,0.47352442,2643.0,2642.8,0.756806]
["bitfinex","ETHUSD",1724159373079,0.41297212,2642.9,2642.8,0.756806]
["bitfinex","ETHUSD",1724159373590,0.4734236,2642.9,2642.8,20.506806]
["bitfinex","ETHUSD",1724159373761,0.47355252,2642.9,2642.8,20.506806]
["bitfinex","ETHUSD",1724159374440,0.47355252,2642.9,2642.8,24.290666]
["bitfinex","ETHUSD",1724159374981,0.41310104,2642.9,2642.8,28.074526]
["bitfinex","ETHUSD",1724159375480,0.47355252,2642.9,2642.8,24.290666]
["bitfinex","ETHUSD",1724159376767,0.47355252,2642.9,2642.8,20.506806]
["bitfinex","ETHUSD",1724159376937,0.47355252,2642.9,2642.8,19.75]
["bitfinex","ETHUSD",1724159377566,0.06045148,2642.9,2642.8,19.75]
["bitfinex","ETHUSD",1724159377773,0.47353788,2642.9,2642.8,19.75]
["bitfinex","ETHUSD",1724159378288,0.47353267,2642.9,2642.8,19.75]
["bitfinex","ETHUSD",1724159378653,4.25725267,2642.9,2642.8,19.75]
["bitfinex","ETHUSD",1724159378984,0.47353267,2642.9,2642.8,19.75]
["bitfinex","ETHUSD",1724159379495,0.47353543,2642.9,2642.8,19.75]
["bitfinex","ETHUSD",1724159381735,0.47354801,2642.9,2642.8,19.75]
["bitfinex","ETHUSD",1724159382095,0.88664471,2642.9,2642.8,19.75]
["bitfinex","ETHUSD",1724159383397,0.88664471,2642.9,2642.8,22.481806]
["bitfinex","ETHUSD",1724159384153,0.82619323,2642.9,2642.8,22.481806]
["bitfinex","ETHUSD",1724159384489,0.88664421,2642.9,2642.8,22.481806]
["bitfinex","ETHUSD",1724159384700,0.88664421,2642.9,2642.8,32.527626]
["bitfinex","ETHUSD",1724159384851,0.82619323,2642.9,2642.8,32.527626]
["bitfinex","ETHUSD",1724159385494,0.41309653,2642.9,2642.8,32.527626]
["bitfinex","ETHUSD",1724159385699,0.82626843,2642.9,2642.8,32.527626]
["bitfinex","ETHUSD",1724159387682,0.41309653,2642.9,2642.8,32.527626]
["bitfinex","ETHUSD",1724159389262,5.39286,2643.5,2642.9,3.78361]
["bitfinex","ETHUSD",1724159389457,1.61,2643.3,2642.9,7.0363476]
["bitfinex","ETHUSD",1724159389665,0.41324661,2643.2,2642.9,7.0363476]
["bitfinex","ETHUSD",1724159389906,0.41324661,2643.1,2642.9,7.0363476]
["bitfinex","ETHUSD",1724159390110,0.06142236,2643.2,2642.9,10.8199876]
["bitfinex","ETHUSD",1724159390111,0.41324661,2643.0,2642.9,10.8199876]
["bitfinex","ETHUSD",1724159390407,0.47446741,2643.0,2642.9,3.2527376]
["bitfinex","ETHUSD",1724159391165,0.47446741,2643.0,2642.9,7.0364576]
["bitfinex","ETHUSD",1724159391361,0.41324661,2643.0,2642.9,26.7864576]
["bitfinex","ETHUSD",1724159391597,0.47446741,2643.0,2642.9,26.7864576]
["bitfinex","ETHUSD",1724159393526,0.0612208,2643.0,2642.9,26.7864576]
["bitfinex","ETHUSD",1724159393814,0.41327673,2643.4,2643.0,3.78352]
["bitfinex","ETHUSD",1724159393994,0.41327808,2643.3,2643.0,3.78352]
["bitfinex","ETHUSD",1724159394197,0.41327808,2643.2,2643.1,3.05699776]
["bitfinex","ETHUSD",1724159396413,0.41247814,2643.2,2643.1,3.05699776]
["bitfinex","ETHUSD",1724159396986,0.47389533,2643.2,2643.1,3.05699776]
["bitfinex","ETHUSD",1724159397182,0.47389533,2643.2,2643.1,22.80699776]
["bitfinex","ETHUSD",1724159397501,0.47389533,2643.2,2643.1,26.59042776]
["bitfinex","ETHUSD",1724159397821,0.47385668,2643.2,2643.1,26.59042776]
["bitfinex","ETHUSD",1724159400223,0.47385668,2643.2,2643.1,22.80699776]
["bitfinex","ETHUSD",1724159400847,0.06141719,2643.2,2643.1,22.80699776]
["bitfinex","ETHUSD",1724159401011,0.47402429,2643.2,2643.1,22.80699776]
["bitfinex","ETHUSD",1724159402231,0.47402429,2643.2,2643.1,26.59042776]
["bitfinex","ETHUSD",1724159402732,5.39288,2643.5,2643.1,26.59042776]
["bitfinex","ETHUSD",1724159402940,0.47488115,2643.4,2643.1,26.59042776]
["bitfinex","ETHUSD",1724159403238,0.4126339,2643.3,2643.2,19.75]
["bitfinex","ETHUSD",1724159403631,0.47478041,2643.3,2643.2,19.75]
["bitfinex","ETHUSD",1724159404225,0.47478041,2643.3,2643.2,28.236147]
["bitfinex","ETHUSD",1724159404397,0.47478041,2643.3,2643.2,32.019437]
["bitfinex","ETHUSD",1724159404641,2.4938,2644.0,2643.4,3.78298]
["bitfinex","ETHUSD",1724159404840,2.4938,2644.0,2643.5,23.53286]
["bitfinex","ETHUSD",1724159404841,0.41289421,2643.9,2643.5,23.53286]
["bitfinex","ETHUSD",1724159405055,0.41289421,2643.9,2643.5,19.75]
["bitfinex","ETHUSD",1724159405056,0.41289421,2643.8,2643.5,19.75]
["bitfinex","ETHUSD",1724159405245,3.78263,2643.7,2643.5,19.75]
["bitfinex","ETHUSD",1724159405441,5.80561421,2643.6,2643.5,19.75]
["bitfinex","ETHUSD",1724159405887,5.86188034,2643.6,2643.5,19.75]
["bitfinex","ETHUSD",1724159407795,9.64460034,2643.6,2643.5,19.75]
["bitfinex","ETHUSD",1724159408009,11.98810034,2643.6,2643.5,19.75]
["bitfinex","ETHUSD",1724159408198,11.98788043,2643.6,2643.5,19.75]
["bitfinex","ETHUSD",1724159408420,11.98786858,2643.6,2643.5,19.75]
["bitfinex","ETHUSD",1724159409904,9.40393544,2643.6,2643.0,19.75]
["bitfinex","ETHUSD",1724159410136,5.39338,2643.2,2643.0,19.75]
["bitfinex","ETHUSD",1724159410262,5.39338,2643.2,2642.8,19.75]
["bitfinex","ETHUSD",1724159410263,3.78372,2642.9,2642.8,19.75]
["bitfinex","ETHUSD",1724159410462,5.80638245,2642.9,2642.8,19.75]
["bitfinex","ETHUSD",1724159410684,5.86203089,2642.9,2642.8,19.75]
["bitfinex","ETHUSD",1724159412407,5.86193161,2642.9,2642.8,19.75]
["bitfinex","ETHUSD",1724159412563,5.8619415,2642.9,2642.8,19.75]
["bitfinex","ETHUSD",1724159413573,0.4682215,2642.9,2642.8,19.75]
["bitfinex","ETHUSD",1724159413775,2.0782215,2642.9,2642.8,19.75]
["bitfinex","ETHUSD",1724159414503,2.0782215,2642.9,2642.8,22.346752]
["bitfinex","ETHUSD",1724159416110,2.07842339,2642.9,2642.8,22.346752]
["bitfinex","ETHUSD",1724159416406,0.46842339,2642.9,2642.8,29.914472]
["bitfinex","ETHUSD",1724159416612,0.05564844,2642.9,2642.8,32.343272]
["bitfinex","ETHUSD",1724159416909,3.78295,2643.5,2643.0,3.78354]
["bitfinex","ETHUSD",1724159417113,0.41283304,2643.4,2643.0,3.78354]
["bitfinex","ETHUSD",1724159417260,0.41283304,2643.3,2643.1,0.378354]
["bitfinex","ETHUSD",1724159417710,0.05410068,2643.2,2643.1,0.378354]
["bitfinex","ETHUSD",1724159417884,0.46693372,2643.2,2643.1,0.378354]
["bitfinex","ETHUSD",1724159418205,0.41283304,2643.2,2643.1,0.378354]
["bitfinex","ETHUSD",1724159418422,0.46693372,2643.2,2643.1,0.378354]
["bitfinex","ETHUSD",1724159418769,0.46693372,2643.2,2643.1,4.161784]
["bitfinex","ETHUSD",1724159418964,0.46693372,2643.2,2643.1,27.695214]
["bitfinex","ETHUSD",1724159419175,3.78262,2643.7,2643.1,27.695214]
["bitfinex","ETHUSD",1724159419176,3.78262,2643.7,2643.2,3.78319]
["bitfinex","ETHUSD",1724159419380,0.41284865,2643.6,2643.3,26.5454374]
["bitfinex","ETHUSD",1724159419586,0.41284865,2643.5,2643.3,26.5454374]
["bitfinex","ETHUSD",1724159419841,3.78245,2643.8,2643.3,26.5454374]
["bitfinex","ETHUSD",1724159420053,3.78245,2643.8,2643.4,19.75]
["bitfinex","ETHUSD",1724159420054,0.4128921,2643.7,2643.4,19.75]
["bitfinex","ETHUSD",1724159420239,3.78245,2643.8,2643.4,19.75]
["bitfinex","ETHUSD",1724159420240,0.4128921,2643.6,2643.4,19.75]
["bitfinex","ETHUSD",1724159420418,0.4128921,2643.5,2643.4,22.40454374]
["bitfinex","ETHUSD",1724159422331,0.4128921,2643.5,2643.4,19.75]
["bitfinex","ETHUSD",1724159422665,4.1957521,2643.5,2643.4,19.75]
["bitfinex","ETHUSD",1724159423730,4.1957147,2643.5,2643.4,19.75]
["bitfinex","ETHUSD",1724159423917,4.1957147,2643.5,2642.9,13.55979]
["bitfinex","ETHUSD",1724159423918,3.78324,2643.3,2643.0,19.75]
["bitfinex","ETHUSD",1724159424122,0.41282541,2643.2,2643.0,19.75]
["bitfinex","ETHUSD",1724159424323,3.78324,2643.3,2643.1,19.75]
["bitfinex","ETHUSD",1724159424551,0.41281974,2643.2,2643.1,19.75]
["bitfinex","ETHUSD",1724159427026,0.46300288,2643.2,2643.1,19.75]
["bitfinex","ETHUSD",1724159427624,0.05018314,2643.2,2643.1,19.75]
["bitfinex","ETHUSD",1724159427824,0.41279991,2643.2,2643.1,19.75]
["bitfinex","ETHUSD",1724159428038,0.46307109,2643.2,2643.1,19.75]
["bitfinex","ETHUSD",1724159429477,4.24636109,2643.2,2643.1,19.75]
["bitfinex","ETHUSD",1724159429770,11.2004022,2643.2,2643.1,19.75]
["bitfinex","ETHUSD",1724159429970,3.78356,2643.1,2642.6,19.75]
["bitfinex","ETHUSD",1724159430124,0.41279991,2643.0,2642.6,19.75]
["bitfinex","ETHUSD",1724159430465,0.4627271,2642.9,2642.6,19.75]
["bitfinex","ETHUSD",1724159430668,0.04992719,2642.9,2642.6,19.75]
["bitfinex","ETHUSD",1724159431873,0.41273389,2642.8,2642.6,19.75]
["bitfinex","ETHUSD",1724159432020,0.0897553,2642.9,2642.6,20.21021946]
["bitfinex","ETHUSD",1724159432375,0.08906256,2642.7,2642.6,20.21021946]
["bitfinex","ETHUSD",1724159432572,3.78358,2643.0,2642.6,20.21021946]
["bitfinex","ETHUSD",1724159432867,0.08881588,2642.7,2642.6,20.21021946]
["bitfinex","ETHUSD",1724159433077,3.78358,2643.0,2642.6,23.99435946]
["bitfinex","ETHUSD",1724159433229,0.41273708,2642.9,2642.7,1.07695851]
["bitfinex","ETHUSD",1724159433431,0.41273708,2642.8,2642.7,1.07695851]
["bitfinex","ETHUSD",1724159433644,0.5014652,2642.8,2642.7,1.07695851]
["bitfinex","ETHUSD",1724159434046,0.08872812,2642.8,2642.7,1.07695851]
["bitfinex","ETHUSD",1724159434340,3.78347,2643.1,2642.7,1.07695851]
["bitfinex","ETHUSD",1724159434547,0.08872812,2642.8,2642.7,1.07695851]
["bitfinex","ETHUSD",1724159434753,3.78347,2643.1,2642.7,1.07695851]
["bitfinex","ETHUSD",1724159435080,6.15117,2643.2,2642.7,4.86095851]
["bitfinex","ETHUSD",1724159435259,0.08892687,2643.0,2642.7,4.86095851]
["bitfinex","ETHUSD",1724159435465,9.93454,2643.2,2642.7,4.86095851]
["bitfinex","ETHUSD",1724159435663,0.0888275,2642.9,2642.7,4.86095851]
["bitfinex","ETHUSD",1724159435862,6.15112,2642.9,2642.8,19.75]
["bitfinex","ETHUSD",1724159436262,2.3674,2642.9,2642.8,19.75]
["bitfinex","ETHUSD",1724159437482,6.15112,2642.9,2642.8,19.75]
["bitfinex","ETHUSD",1724159440294,9.93484,2642.9,2642.8,19.75]
["bitfinex","ETHUSD",1724159440496,5.358184,2642.9,2642.3,19.75]
["bitfinex","ETHUSD",1724159440695,3.78415,2642.6,2642.4,19.75]
["bitfinex","ETHUSD",1724159442055,0.08865117,2642.5,2642.4,19.75]
["bitfinex","ETHUSD",1724159442258,1.69965117,2642.5,2642.4,19.75]
["bitfinex","ETHUSD",1724159442451,0.08865117,2642.5,2642.4,19.75]
["bitfinex","ETHUSD",1724159442794,3.78396,2642.8,2642.4,19.75]
["bitfinex","ETHUSD",1724159443098,7.56791,2642.8,2642.4,22.481931]
["bitfinex","ETHUSD",1724159443256,0.08882535,2642.7,2642.4,26.266361]
["bitfinex","ETHUSD",1724159443470,6.2334,2642.9,2642.4,26.266361]
["bitfinex","ETHUSD",1724159443471,10.01713,2642.9,2642.4,28.628881]
["bitfinex","ETHUSD",1724159443659,0.09055428,2642.8,2642.4,28.628881]
["bitfinex","ETHUSD",1724159443901,0.09055428,2642.8,2642.5,2.8628881]
["bitfinex","ETHUSD",1724159444799,0.09055428,2642.8,2642.6,19.75]
["bitfinex","ETHUSD",1724159445974,0.09055428,2642.8,2642.7,3.784]
["bitfinex","ETHUSD",1724159446206,7.6494,2643.2,2642.7,3.784]
["bitfinex","ETHUSD",1724159446504,0.08905378,2643.1,2642.7,3.784]
["bitfinex","ETHUSD",1724159446800,0.08905378,2643.1,2642.7,6.80211581]
["bitfinex","ETHUSD",1724159447160,3.87257378,2643.1,2642.7,3.01811581]
["bitfinex","ETHUSD",1724159447673,3.7836,2643.0,2642.6,19.75]
["bitfinex","ETHUSD",1724159447858,0.08887674,2642.9,2642.6,19.75]
["bitfinex","ETHUSD",1724159448085,3.87261674,2642.9,2642.6,19.75]
["bitfinex","ETHUSD",1724159448666,2.4831,2642.8,2642.6,19.75]
["bitfinex","ETHUSD",1724159448859,7.65670424,2642.7,2642.6,19.75]
["bitfinex","ETHUSD",1724159449062,9.05728466,2642.7,2642.6,19.75]
["bitfinex","ETHUSD",1724159449506,3.78472,2642.2,2642.1,19.75]
["bitfinex","ETHUSD",1724159449909,3.87357698,2642.2,2642.1,19.75]
["bitfinex","ETHUSD",1724159450639,7.65829698,2642.2,2642.1,19.75]
["bitfinex","ETHUSD",1724159450939,3.78486,2642.1,2642.0,1.02e-06]
["bitfinex","ETHUSD",1724159451232,7.73937755,2642.1,2642.0,1.02e-06]
["bitfinex","ETHUSD",1724159451935,11.52423755,2642.1,2642.0,1.02e-06]
["bitfinex","ETHUSD",1724159452495,7.73937755,2642.1,2642.0,1.02e-06]
["bitfinex","ETHUSD",1724159453241,12.54648531,2642.1,2642.0,1.02e-06]
["bitfinex","ETHUSD",1724159453555,15.02958531,2642.1,2642.0,1.02e-06]
["bitfinex","ETHUSD",1724159453898,18.81444531,2642.1,2642.0,1.02e-06]
["bitfinex","ETHUSD",1724159454245,21.81444531,2642.1,2642.0,1.02e-06]
["bitfinex","ETHUSD",1724159454658,10.0534,2641.9,2641.8,0.06669376]
["bitfinex","ETHUSD",1724159454803,13.84814786,2641.9,2641.8,0.06669376]
["bitfinex","ETHUSD",1724159455014,13.936794,2641.9,2641.8,0.06669376]
["bitfinex","ETHUSD",1724159455836,13.936794,2641.9,2641.8,0.01669376]
["bitfinex","ETHUSD",1724159457200,13.936794,2641.9,2641.2,0.02738661]
["bitfinex","ETHUSD",1724159457201,7.57174,2641.4,2641.2,0.02738661]
["bitfinex","ETHUSD",1724159457400,7.57174,2641.4,2641.2,19.77738661]
["bitfinex","ETHUSD",1724159457401,14.61240166,2641.4,2641.2,19.77738661]
["bitfinex","ETHUSD",1724159457854,18.39827166,2641.4,2641.2,0.02738661]
["bitfinex","ETHUSD",1724159458153,13.68743,2641.3,2641.2,0.02738661]
["bitfinex","ETHUSD",1724159458449,13.68743,2641.3,2641.0,0.1291162]
["bitfinex","ETHUSD",1724159458450,7.5726,2641.1,2641.0,0.1291162]
["bitfinex","ETHUSD",1724159458603,18.33643446,2641.1,2641.0,0.1291162]
["bitfinex","ETHUSD",1724159459041,18.33643446,2641.1,2640.1,19.75]
["bitfinex","ETHUSD",1724159459042,7.57402,2640.6,2640.1,19.75]
["bitfinex","ETHUSD",1724159459246,3.78781,2640.1,2639.4,23.53859]
["bitfinex","ETHUSD",1724159459415,3.78781,2640.1,2639.5,22.350549]
["bitfinex","ETHUSD",1724159459416,0.0877191,2640.0,2639.5,22.350549]
["bitfinex","ETHUSD",1724159459613,3.866,2639.8,2639.5,22.350549]
["bitfinex","ETHUSD",1724159459870,2.3801,2639.6,2638.3,0.1291162]
["bitfinex","ETHUSD",1724159460001,3.866,2639.4,2639.0,3.78929]
["bitfinex","ETHUSD",1724159460201,0.08634172,2639.3,2638.8,3.78947]
["bitfinex","ETHUSD",1724159460910,0.08634172,2639.3,2638.9,3.78943]
["bitfinex","ETHUSD",1724159461205,0.08634172,2639.3,2639.0,3.78921]
["bitfinex","ETHUSD",1724159461426,0.08634172,2639.3,2639.1,3.78916]
["bitfinex","ETHUSD",1724159461600,3.866,2639.8,2639.2,3.78893]
["bitfinex","ETHUSD",1724159461806,3.866,2640.1,2639.5,3.78854]
["bitfinex","ETHUSD",1724159462020,3.866,2640.1,2639.6,4.410654]
["bitfinex","ETHUSD",1724159462021,0.08654376,2639.7,2639.6,4.410654]
["bitfinex","ETHUSD",1724159462207,3.7875,2640.3,2639.7,3.78828]
["bitfinex","ETHUSD",1724159462545,0.08658098,2640.2,2639.9,3.78793]
["bitfinex","ETHUSD",1724159462700,0.08658098,2640.2,2639.7,3.78828]
["bitfinex","ETHUSD",1724159462903,3.866,2640.4,2639.7,3.78828]
["bitfinex","ETHUSD",1724159463250,3.866,2640.4,2639.8,3.78811]
["bitfinex","ETHUSD",1724159463251,0.08639263,2640.1,2639.8,3.78811]
["bitfinex","ETHUSD",1724159463554,0.08629308,2640.0,2639.9,3.78801]
["bitfinex","ETHUSD",1724159463849,3.866,2640.4,2639.9,3.78801]
["bitfinex","ETHUSD",1724159464052,3.866,2640.4,2639.8,7.57628]
["bitfinex","ETHUSD",1724159464053,0.08659171,2640.3,2639.8,7.57628]
["bitfinex","ETHUSD",1724159464352,0.08659171,2640.3,2639.8,8.40919584]
["bitfinex","ETHUSD",1724159464531,0.08659171,2640.3,2639.8,4.62105584]
["bitfinex","ETHUSD",1724159464913,0.08659171,2640.3,2639.9,3.78793]
["bitfinex","ETHUSD",1724159465218,0.08659171,2640.3,2639.8,4.62105584]
["bitfinex","ETHUSD",1724159465421,3.87406171,2640.3,2639.6,3.78836]
["bitfinex","ETHUSD",1724159465628,3.87406171,2640.3,2639.7,19.75]
["bitfinex","ETHUSD",1724159466124,7.66161171,2640.3,2639.7,23.53829]
["bitfinex","ETHUSD",1724159466422,3.87406171,2640.3,2639.7,23.53829]
["bitfinex","ETHUSD",1724159467024,7.66163171,2640.3,2639.7,23.53829]
["bitfinex","ETHUSD",1724159467343,3.87406171,2640.3,2639.7,23.53829]
["bitfinex","ETHUSD",1724159467553,3.78767,2640.2,2639.7,23.53829]
["bitfinex","ETHUSD",1724159467848,3.87406171,2640.3,2639.7,23.53829]
["bitfinex","ETHUSD",1724159467849,0.08659171,2640.3,2640.1,3.78765]
["bitfinex","ETHUSD",1724159468005,6.13093,2640.7,2640.2,19.75]
["bitfinex","ETHUSD",1724159468207,3.866,2640.8,2640.3,23.53744]
["bitfinex","ETHUSD",1724159468540,7.65237,2641.1,2640.5,3.78714]
["bitfinex","ETHUSD",1724159468876,2.4908,2641.3,2640.6,23.53689]
["bitfinex","ETHUSD",1724159468877,3.78618,2641.2,2640.6,23.53689]
["bitfinex","ETHUSD",1724159469019,6.27689,2641.3,2640.6,23.53689]
["bitfinex","ETHUSD",1724159469370,3.78625,2641.2,2640.6,23.53689]
["bitfinex","ETHUSD",1724159469942,3.78638,2641.1,2640.6,19.75]
["bitfinex","ETHUSD",1724159470143,0.378638,2641.0,2640.6,19.75]
["bitfinex","ETHUSD",1724159470417,3.866,2640.8,2640.6,19.75]
["bitfinex","ETHUSD",1724159470656,3.78623,2641.2,2640.6,19.75]
["bitfinex","ETHUSD",1724159470657,3.866,2641.1,2640.6,19.75]
["bitfinex","ETHUSD",1724159470958,3.78652,2641.0,2640.6,19.75]
["bitfinex","ETHUSD",1724159471142,3.78659,2640.9,2640.6,19.75]
["bitfinex","ETHUSD",1724159471321,8.330951,2640.8,2640.6,19.75]
["bitfinex","ETHUSD",1724159471526,4.544131,2640.8,2640.6,19.75]
["bitfinex","ETHUSD",1724159471866,3.7865,2641.0,2640.6,19.75]
["bitfinex","ETHUSD",1724159472062,0.08598607,2640.7,2640.6,19.75]
["bitfinex","ETHUSD",1724159472368,0.08601235,2640.7,2640.6,19.75]
["bitfinex","ETHUSD",1724159472536,3.78676,2640.8,2640.6,19.75]
["bitfinex","ETHUSD",1724159472740,3.87287788,2640.7,2640.6,19.75]
["bitfinex","ETHUSD",1724159472920,0.08600788,2640.7,2640.6,19.7]
["bitfinex","ETHUSD",1724159473276,3.78676,2640.8,2640.6,19.7]
["bitfinex","ETHUSD",1724159473435,0.08606423,2640.7,2640.6,19.7]
["bitfinex","ETHUSD",1724159473778,0.757329,2640.8,2640.6,19.7]
["bitfinex","ETHUSD",1724159473923,0.08603796,2640.7,2640.6,19.7]
["bitfinex","ETHUSD",1724159474266,7.57303,2641.0,2640.6,19.7]
["bitfinex","ETHUSD",1724159474267,3.78651,2641.0,2640.6,19.65]
["bitfinex","ETHUSD",1724159474452,3.866,2641.1,2640.6,19.65]
["bitfinex","ETHUSD",1724159474652,0.08633655,2641.0,2640.9,3.78658]
["bitfinex","ETHUSD",1724159475068,0.08325347,2641.0,2640.9,3.78658]
["bitfinex","ETHUSD",1724159475367,7.65196,2641.4,2640.9,3.78658]
["bitfinex","ETHUSD",1724159475869,0.08351835,2641.3,2640.9,3.78651]
["bitfinex","ETHUSD",1724159476280,0.08351835,2641.3,2640.9,3.78649]
["bitfinex","ETHUSD",1724159476427,0.08351835,2641.3,2641.2,3.78615]
["bitfinex","ETHUSD",1724159476629,3.866,2641.7,2641.2,23.43615]
["bitfinex","ETHUSD",1724159477143,0.08573841,2641.6,2641.3,19.65]
["bitfinex","ETHUSD",1724159477749,0.08573841,2641.6,2641.3,23.436]
["bitfinex","ETHUSD",1724159480130,3.78531,2641.8,2641.3,19.65]
["bitfinex","ETHUSD",1724159480331,0.08583021,2641.5,2641.3,19.65]
["bitfinex","ETHUSD",1724159480681,3.78544,2641.7,2641.4,19.65]
["bitfinex","ETHUSD",1724159481468,1.297091,2641.8,2641.4,19.65]
["bitfinex","ETHUSD",1724159481830,6.14012,2641.5,2641.4,19.65]
["bitfinex","ETHUSD",1724159482029,9.92584,2641.5,2641.4,19.65]
["bitfinex","ETHUSD",1724159482258,4.11213,2641.5,2640.9,19.65]
["bitfinex","ETHUSD",1724159482457,3.78644,2641.0,2640.9,19.65]
["bitfinex","ETHUSD",1724159483447,7.57288,2641.0,2640.9,19.65]
["bitfinex","ETHUSD",1724159483847,3.78644,2641.0,2640.9,19.65]
["bitfinex","ETHUSD",1724159484056,8.716766,2641.0,2640.5,19.65]
["bitfinex","ETHUSD",1724159484376,3.78665,2640.9,2640.6,19.65]
["bitfinex","ETHUSD",1724159485754,3.78612,2641.3,2640.6,23.43691]
["bitfinex","ETHUSD",1724159486275,6.1402,2641.5,2640.6,23.43691]
["bitfinex","ETHUSD",1724159486276,3.7858,2641.5,2640.8,3.78666]
["bitfinex","ETHUSD",1724159486478,3.7858,2641.5,2641.0,3.78635]
["bitfinex","ETHUSD",1724159486838,0.08377489,2641.4,2641.0,3.78635]
["bitfinex","ETHUSD",1724159487639,0.08377489,2641.4,2641.0,3.78634]
["bitfinex","ETHUSD",1724159487834,0.08377489,2641.4,2641.0,7.5727]
["bitfinex","ETHUSD",1724159488686,0.08377489,2641.4,2641.1,3.78629]
["bitfinex","ETHUSD",1724159488992,3.78565,2641.6,2641.2,19.65]
["bitfinex","ETHUSD",1724159489185,0.08392239,2641.3,2641.2,19.65]
["bitfinex","ETHUSD",1724159489373,5.161714,2641.6,2641.2,19.65]
["bitfinex","ETHUSD",1724159489566,0.08383098,2641.3,2641.2,19.65]
["bitfinex","ETHUSD",1724159490067,5.161714,2641.6,2641.2,19.65]
["bitfinex","ETHUSD",1724159490383,0.08402995,2641.5,2641.2,19.65]
["bitfinex","ETHUSD",1724159490687,0.08402995,2641.5,2641.3,19.65]
["bitfinex","ETHUSD",1724159491394,3.86975995,2641.5,2641.3,19.65]
["bitfinex","ETHUSD",1724159492541,0.08402995,2641.5,2641.3,19.65]
["bitfinex","ETHUSD",1724159492982,11.43704,2641.7,2641.3,19.65]
["bitfinex","ETHUSD",1724159493284,3.78558,2641.6,2641.3,19.65]
["bitfinex","ETHUSD",1724159493455,0.08405909,2641.5,2641.3,19.65]
["bitfinex","ETHUSD",1724159494487,0.08396258,2641.4,2641.3,19.65]
["bitfinex","ETHUSD",1724159494642,7.65149,2641.7,2641.3,23.43601]
["bitfinex","ETHUSD",1724159494878,0.08416153,2641.6,2641.3,23.43601]
["bitfinex","ETHUSD",1724159495085,0.08416153,2641.6,2641.3,19.65]
["bitfinex","ETHUSD",1724159497502,0.08416153,2641.6,2641.3,23.43599]
["bitfinex","ETHUSD",1724159498029,0.08416153,2641.6,2641.4,3.78586]
["bitfinex","ETHUSD",1724159498535,0.08416153,2641.6,2641.5,19.65]
["bitfinex","ETHUSD",1724159498752,0.08416153,2641.6,2641.5,29.57084]
["bitfinex","ETHUSD",1724159498916,7.65058,2642.3,2641.8,3.78523]
["bitfinex","ETHUSD",1724159499117,7.65058,2642.3,2641.6,3.78548]
["bitfinex","ETHUSD",1724159499118,3.78488,2642.1,2641.9,19.65]
["bitfinex","ETHUSD",1724159499333,0.08340259,2642.0,2641.9,19.65]
["bitfinex","ETHUSD",1724159499534,3.86841259,2642.0,2641.9,19.65]
["bitfinex","ETHUSD",1724159500064,11.51942259,2642.0,2641.9,19.65]
["bitfinex","ETHUSD",1724159501309,3.94940259,2642.0,2641.9,19.65]
["bitfinex","ETHUSD",1724159501543,0.08340259,2642.0,2641.9,19.65]
["bitfinex","ETHUSD",1724159501902,3.866,2642.3,2641.9,23.43515]
["bitfinex","ETHUSD",1724159502207,0.08360132,2642.2,2641.9,23.43515]
["bitfinex","ETHUSD",1724159502401,3.86840132,2642.2,2641.9,19.65]
["bitfinex","ETHUSD",1724159502617,7.56962,2642.2,2641.9,19.65]
["bitfinex","ETHUSD",1724159502822,0.08332844,2642.1,2641.9,19.65]
["bitfinex","ETHUSD",1724159503344,7.65325844,2642.1,2641.9,19.65]
["bitfinex","ETHUSD",1724159503559,4.55033584,2642.0,2641.9,19.65]
["bitfinex","ETHUSD",1724159503940,4.63354643,2642.0,2641.9,19.65]
["bitfinex","ETHUSD",1724159504101,12.28455643,2642.0,2641.9,19.65]
["bitfinex","ETHUSD",1724159505820,8.49954643,2642.0,2641.9,19.65]
["bitfinex","ETHUSD",1724159509712,0.08321059,2642.0,2641.9,19.65]
["bitfinex","ETHUSD",1724159509910,3.78473,2642.2,2641.9,19.65]
["bitfinex","ETHUSD",1724159510109,0.08333226,2642.1,2641.9,19.65]
["bitfinex","ETHUSD",1724159510356,0.08333226,2642.1,2642.0,19.65]
["bitfinex","ETHUSD",1724159512941,4.631054,2642.3,2642.0,19.65]
["bitfinex","ETHUSD",1724159513145,0.08343164,2642.2,2642.0,19.65]
["bitfinex","ETHUSD",1724159513507,7.65065,2642.3,2642.0,19.65]
["bitfinex","ETHUSD",1724159513708,3.8681861,2642.2,2642.0,19.65]
["bitfinex","ETHUSD",1724159513958,3.78486,2642.1,2642.0,19.65]
["bitfinex","ETHUSD",1724159514308,7.65194016,2642.1,2642.0,19.65]
["bitfinex","ETHUSD",1724159514558,8.80373418,2642.1,2642.0,19.65]
["bitfinex","ETHUSD",1724159515559,3.86708016,2642.1,2642.0,19.65]
["bitfinex","ETHUSD",1724159516358,3.86711016,2642.1,2641.7,23.4354]
["bitfinex","ETHUSD",1724159516721,7.65205016,2642.1,2641.7,19.65]
["bitfinex","ETHUSD",1724159516917,3.78502,2642.0,2641.7,19.65]
["bitfinex","ETHUSD",1724159517142,0.08313796,2641.9,2641.7,19.65]
["bitfinex","ETHUSD",1724159517340,3.78529,2641.8,2641.7,19.65]
["bitfinex","ETHUSD",1724159517552,3.86832857,2641.8,2641.7,19.65]
["bitfinex","ETHUSD",1724159519571,0.08303857,2641.8,2641.7,19.65]
["bitfinex","ETHUSD",1724159520767,0.08307114,2641.8,2641.7,19.65]
["bitfinex","ETHUSD",1724159520935,3.78504,2642.0,2641.7,19.65]
["bitfinex","ETHUSD",1724159521131,0.08317053,2641.9,2641.7,19.65]
["bitfinex","ETHUSD",1724159521332,0.08317053,2641.9,2641.8,2.3681]
["bitfinex","ETHUSD",1724159522027,3.78479,2642.2,2641.8,2.3681]
["bitfinex","ETHUSD",1724159522213,0.08229173,2641.9,2641.8,6.15339]
["bitfinex","ETHUSD",1724159522416,3.78461,2642.3,2641.9,3.78514]
["bitfinex","ETHUSD",1724159522855,0.08258996,2642.2,2641.9,3.78514]
["bitfinex","ETHUSD",1724159523216,3.78461,2642.3,2641.9,3.78514]
["bitfinex","ETHUSD",1724159523418,0.08249948,2642.1,2641.9,3.78514]
["bitfinex","ETHUSD",1724159523666,7.65044,2642.4,2641.9,3.78514]
["bitfinex","ETHUSD",1724159523834,0.08240007,2642.0,2641.9,3.78514]
["bitfinex","ETHUSD",1724159524162,0.08240007,2642.0,2641.9,4.8783264]
["bitfinex","ETHUSD",1724159524460,3.866,2642.4,2642.0,3.785]
["bitfinex","ETHUSD",1724159524663,3.78416,2642.6,2642.1,6.04978]
["bitfinex","ETHUSD",1724159525322,7.65007,2642.7,2642.2,3.7847]
["bitfinex","ETHUSD",1724159525540,3.78407,2642.7,2642.2,3.78463]
["bitfinex","ETHUSD",1724159525915,3.78407,2642.7,2642.3,3.78456]
["bitfinex","ETHUSD",1724159526121,3.78407,2642.7,2642.2,4.39199109]
["bitfinex","ETHUSD",1724159526355,3.78381,2642.9,2642.2,4.39198109]
["bitfinex","ETHUSD",1724159526560,3.78381,2642.9,2642.4,3.7844]
["bitfinex","ETHUSD",1724159526860,3.78381,2642.9,2642.4,7.56874]
["bitfinex","ETHUSD",1724159527072,3.78381,2642.9,2642.4,10.59758011]
["bitfinex","ETHUSD",1724159527225,3.78381,2642.9,2642.4,10.59753011]
["bitfinex","ETHUSD",1724159527417,3.78352,2643.1,2642.5,19.75]
["bitfinex","ETHUSD",1724159527666,3.78352,2643.1,2642.7,2.3415]
["bitfinex","ETHUSD",1724159528251,7.64924,2643.3,2642.7,2.3415]
["bitfinex","ETHUSD",1724159528458,3.78337,2643.2,2642.7,2.3415]
["bitfinex","ETHUSD",1724159528654,3.78367,2643.0,2642.7,2.3415]
["bitfinex","ETHUSD",1724159529235,3.78337,2643.2,2642.7,2.3415]
["bitfinex","ETHUSD",1724159529945,3.78346,2643.1,2642.7,2.3415]
["bitfinex","ETHUSD",1724159530162,3.78337,2643.2,2642.7,8.713063]
["bitfinex","ETHUSD",1724159530476,3.866,2643.3,2642.8,3.78383]
["bitfinex","ETHUSD",1724159530671,3.78307,2643.4,2642.9,23.5337]
["bitfinex","ETHUSD",1724159531491,10.64881,2643.6,2643.1,6.03432]
["bitfinex","ETHUSD",1724159531492,3.78281,2643.6,2643.1,6.03432]
["bitfinex","ETHUSD",1724159531635,3.78251,2643.8,2643.2,2.578432]
["bitfinex","ETHUSD",1724159531976,0.0828253,2643.7,2643.2,6.361642]
["bitfinex","ETHUSD",1724159532204,0.0828253,2643.7,2643.3,5.0227262]
["bitfinex","ETHUSD",1724159532627,3.78241,2643.9,2643.3,5.0227262]
["bitfinex","ETHUSD",1724159532833,0.08271041,2643.6,2643.4,19.75]
["bitfinex","ETHUSD",1724159533073,7.5645,2644.0,2643.5,2.2992]
["bitfinex","ETHUSD",1724159533378,3.78231,2643.9,2643.5,2.2992]
["bitfinex","ETHUSD",1724159534251,3.78223,2644.0,2643.6,19.75]
["bitfinex","ETHUSD",1724159534450,3.78229,2643.9,2643.6,19.75]
["bitfinex","ETHUSD",1724159534670,3.78243,2643.8,2643.7,19.75]
["bitfinex","ETHUSD",1724159535164,7.56449,2644.0,2643.7,19.75]
["bitfinex","ETHUSD",1724159535333,3.7823,2643.9,2643.7,19.75]
["bitfinex","ETHUSD",1724159536355,3.78237,2643.9,2643.7,19.75]
["bitfinex","ETHUSD",1724159536547,3.78243,2643.8,2643.7,19.75]
["bitfinex","ETHUSD",1724159540891,7.56468,2643.9,2643.7,19.75]
["bitfinex","ETHUSD",1724159541101,7.56469,2643.9,2643.7,19.75]
["bitfinex","ETHUSD",1724159541395,7.56468,2643.9,2643.7,19.75]
["bitfinex","ETHUSD",1724159541711,3.7823,2643.9,2643.7,19.75]
["bitfinex","ETHUSD",1724159542359,7.56472,2643.9,2643.7,19.75]
["bitfinex","ETHUSD",1724159542694,3.7823,2643.9,2643.7,19.75]
["bitfinex","ETHUSD",1724159543402,3.7823,2643.9,2643.8,2.2741]
["bitfinex","ETHUSD",1724159544386,3.7823,2643.9,2643.7,19.75]
["bitfinex","ETHUSD",1724159544582,3.78243,2643.8,2643.7,19.75]
["bitfinex","ETHUSD",1724159546530,7.56486,2643.8,2643.7,19.75]
["bitfinex","ETHUSD",1724159546696,3.7835,2643.1,2642.9,2.4165]
["bitfinex","ETHUSD",1724159547024,0.08057584,2643.0,2642.5,6.20078]
["bitfinex","ETHUSD",1724159547232,0.08057584,2643.0,2642.6,0.620078]
["bitfinex","ETHUSD",1724159547431,3.7835,2643.1,2642.6,0.620078]
["bitfinex","ETHUSD",1724159548022,3.866,2643.3,2642.8,2.3573]
["bitfinex","ETHUSD",1724159548208,3.866,2643.3,2642.9,0.23573]
["bitfinex","ETHUSD",1724159548381,0.08177031,2643.2,2642.9,0.23573]
["bitfinex","ETHUSD",1724159548782,3.78286,2643.5,2642.9,0.23573]
["bitfinex","ETHUSD",1724159548984,0.08064838,2643.1,2642.8,6.14116]
["bitfinex","ETHUSD",1724159549190,3.78309,2643.4,2642.8,2.3573]
["bitfinex","ETHUSD",1724159549415,0.08053084,2643.0,2642.8,2.3573]
["bitfinex","ETHUSD",1724159549630,7.64879,2643.6,2642.9,3.78367]
["bitfinex","ETHUSD",1724159552017,7.64879,2643.6,2643.0,19.75]
["bitfinex","ETHUSD",1724159552565,7.64879,2643.6,2643.1,2.3357]
["bitfinex","ETHUSD",1724159552706,3.78288,2643.5,2643.1,2.3357]
["bitfinex","ETHUSD",1724159555156,7.64872,2643.6,2643.1,2.3357]
["bitfinex","ETHUSD",1724159555345,7.64872,2643.6,2643.2,0.990284]
["bitfinex","ETHUSD",1724159555907,7.56508,2643.8,2643.2,0.990284]
["bitfinex","ETHUSD",1724159556107,3.78222,2644.0,2643.4,3.783]
["bitfinex","ETHUSD",1724159556507,3.78236,2643.9,2643.3,2.415]
["bitfinex","ETHUSD",1724159556753,3.78244,2643.8,2643.4,0.7188474]
["bitfinex","ETHUSD",1724159557117,3.78244,2643.8,2643.3,2.415]
["bitfinex","ETHUSD",1724159557317,3.78294,2643.5,2643.1,2.335]
["bitfinex","ETHUSD",1724159557535,3.78304,2643.4,2643.1,2.335]
["bitfinex","ETHUSD",1724159557738,3.78294,2643.5,2643.1,2.335]
["bitfinex","ETHUSD",1724159557739,3.78315,2643.3,2643.1,2.335]
["bitfinex","ETHUSD",1724159557923,7.64915,2643.3,2642.9,2.2977]
["bitfinex","ETHUSD",1724159558125,3.78351,2643.1,2642.3,2.2977]
["bitfinex","ETHUSD",1724159558455,3.78367,2643.0,2642.4,4.3926]
["bitfinex","ETHUSD",1724159558651,3.78367,2643.0,2642.4,4.39259]
["bitfinex","ETHUSD",1724159558952,3.78367,2643.0,2642.4,8.17694]
["bitfinex","ETHUSD",1724159559164,3.78367,2643.0,2642.4,4.39259]
["bitfinex","ETHUSD",1724159559453,3.78367,2643.0,2642.5,0.669029]
["bitfinex","ETHUSD",1724159560508,6.3202,2643.3,2642.5,0.669029]
["bitfinex","ETHUSD",1724159560509,3.78374,2642.9,2642.5,0.669029]
["bitfinex","ETHUSD",1724159560809,3.78374,2642.9,2642.4,0.60824]
["bitfinex","ETHUSD",1724159561939,0.07758659,2642.8,2642.4,0.60824]
["bitfinex","ETHUSD",1724159562187,3.866,2642.7,2642.3,2.2977]
["bitfinex","ETHUSD",1724159562315,3.78443,2642.4,2641.7,2.4036]
["bitfinex","ETHUSD",1724159562510,3.78486,2642.1,2641.7,2.4036]
["bitfinex","ETHUSD",1724159562777,3.86175643,2642.0,2641.8,0.24036]
["bitfinex","ETHUSD",1724159562920,3.86175643,2642.0,2641.7,2.4036]
["bitfinex","ETHUSD",1724159563128,3.78552,2641.7,2641.4,2.4036]
["bitfinex","ETHUSD",1724159563431,3.78529,2641.8,2641.4,2.4036]
["bitfinex","ETHUSD",1724159563432,0.07721498,2641.6,2641.4,2.4036]
["bitfinex","ETHUSD",1724159563624,0.07721498,2641.6,2641.4,2.64396]
["bitfinex","ETHUSD",1724159563825,7.65129,2641.8,2641.4,2.64396]
["bitfinex","ETHUSD",1724159564062,0.07725786,2641.5,2641.4,2.64396]
["bitfinex","ETHUSD",1724159564278,7.65129,2641.8,2641.4,2.64396]
["bitfinex","ETHUSD",1724159564427,0.07725786,2641.5,2641.4,2.64396]
["bitfinex","ETHUSD",1724159564626,7.65129,2641.8,2641.1,2.312]
["bitfinex","ETHUSD",1724159564974,0.07743239,2641.7,2641.1,2.312]
["bitfinex","ETHUSD",1724159565122,3.7855,2641.7,2641.1,6.09822]
["bitfinex","ETHUSD",1724159565329,0.07733298,2641.6,2641.1,6.09822]
["bitfinex","ETHUSD",1724159565766,0.07733298,2641.6,2641.2,3.78613]
["bitfinex","ETHUSD",1724159565951,7.65129,2641.8,2641.3,0.609813]
["bitfinex","ETHUSD",1724159566148,0.07743188,2641.7,2641.3,0.609813]
["bitfinex","ETHUSD",1724159566481,3.78518,2641.9,2641.4,2.3231]
["bitfinex","ETHUSD",1724159566685,0.07733247,2641.6,2641.4,2.3231]
["bitfinex","ETHUSD",1724159566869,3.78518,2641.9,2641.5,0.2932913]
["bitfinex","ETHUSD",1724159567409,7.65099,2642.1,2641.5,0.2932913]
["bitfinex","ETHUSD",1724159567542,3.78497,2642.1,2641.5,0.2932913]
["bitfinex","ETHUSD",1724159567747,3.78497,2642.1,2641.5,4.0789413]
["bitfinex","ETHUSD",1724159568145,3.78495,2642.1,2641.5,0.2932913]
["bitfinex","ETHUSD",1724159568445,7.65132,2641.8,2641.4,2.3231]
["bitfinex","ETHUSD",1724159568706,3.866,2641.8,2640.9,2.3054]
["bitfinex","ETHUSD",1724159568845,3.78571,2641.6,2640.9,6.09197]
["bitfinex","ETHUSD",1724159569041,3.78571,2641.6,2641.0,3.0]
["bitfinex","ETHUSD",1724159569287,3.78571,2641.6,2641.1,0.909197]
["bitfinex","ETHUSD",1724159569669,3.78574,2641.5,2641.1,0.909197]
["bitfinex","ETHUSD",1724159570541,7.5714,2641.6,2641.1,0.909197]
["bitfinex","ETHUSD",1724159570982,3.78575,2641.5,2641.1,0.909197]
["bitfinex","ETHUSD",1724159575591,3.78569,2641.6,2641.1,0.909197]
["bitfinex","ETHUSD",1724159575792,3.78569,2641.6,2641.2,0.7695617]
["bitfinex","ETHUSD",1724159577058,0.07720737,2641.5,2641.2,0.7695617]
["bitfinex","ETHUSD",1724159578201,0.07720737,2641.5,2640.9,2.3054]
["bitfinex","ETHUSD",1724159578498,0.07720737,2641.5,2640.9,6.09198]
["bitfinex","ETHUSD",1724159578499,3.86302737,2641.5,2640.9,6.09198]
["bitfinex","ETHUSD",1724159580256,0.07720737,2641.5,2641.0,3.78644]
["bitfinex","ETHUSD",1724159580457,0.07720737,2641.5,2641.3,3.786]
["bitfinex","ETHUSD",1724159580799,0.07725235,2641.4,2641.3,3.786]
["bitfinex","ETHUSD",1724159580951,3.78518,2641.9,2641.3,3.786]
["bitfinex","ETHUSD",1724159581155,0.07764996,2641.8,2641.3,3.786]
["bitfinex","ETHUSD",1724159581351,3.78566,2641.6,2641.2,2.4421]
["bitfinex","ETHUSD",1724159581555,7.72919587,2641.5,2641.2,2.4421]
["bitfinex","ETHUSD",1724159582360,3.78587,2641.4,2640.9,2.3772]
["bitfinex","ETHUSD",1724159582679,0.07723191,2641.3,2640.9,2.3772]
["bitfinex","ETHUSD",1724159583283,3.78637,2641.1,2640.6,5.44718555]
["bitfinex","ETHUSD",1724159583483,3.78623,2641.2,2640.6,10.53630811]
["bitfinex","ETHUSD",1724159583796,0.07703304,2641.1,2640.6,10.47042256]
["bitfinex","ETHUSD",1724159584091,0.07703304,2641.1,2640.7,3.78685]
["bitfinex","ETHUSD",1724159584460,3.78603,2641.3,2640.7,3.78685]
["bitfinex","ETHUSD",1724159584658,0.07693207,2641.0,2640.6,6.68343256]
["bitfinex","ETHUSD",1724159584856,7.65268,2640.9,2640.4,2.3485]
["bitfinex","ETHUSD",1724159585065,7.72951262,2640.9,2640.4,2.3485]
["bitfinex","ETHUSD",1724159585498,0.07683262,2640.9,2640.4,2.3485]
["bitfinex","ETHUSD",1724159585698,7.65239,2641.1,2640.4,9.92295]
["bitfinex","ETHUSD",1724159586016,0.07649057,2641.0,2640.4,6.13567]
["bitfinex","ETHUSD",1724159586218,0.07649057,2641.0,2640.4,10.915197]
["bitfinex","ETHUSD",1724159586549,0.07649057,2641.0,2640.4,10.915207]
["bitfinex","ETHUSD",1724159586754,0.07649057,2641.0,2640.4,10.915197]
["bitfinex","ETHUSD",1724159587101,0.07649057,2641.0,2640.4,7.127987]
["bitfinex","ETHUSD",1724159587300,3.86294057,2641.0,2640.4,7.127987]
["bitfinex","ETHUSD",1724159587932,0.07649057,2641.0,2640.5,0.7127987]
["bitfinex","ETHUSD",1724159588203,3.86299057,2641.0,2640.5,0.7127987]
["bitfinex","ETHUSD",1724159588399,0.07649057,2641.0,2640.6,3.787]
["bitfinex","ETHUSD",1724159588630,0.07649057,2641.0,2640.7,6.26287]
["bitfinex","ETHUSD",1724159588858,0.07649057,2641.0,2640.7,7.33913687]
["bitfinex","ETHUSD",1724159589015,7.65201,2641.4,2640.8,3.78671]
["bitfinex","ETHUSD",1724159589248,0.07599782,2640.9,2640.8,3.78661]
["bitfinex","ETHUSD",1724159589568,0.07599782,2640.9,2640.1,2.4261]
["bitfinex","ETHUSD",1724159589569,3.78688,2640.7,2640.1,2.4261]
["bitfinex","ETHUSD",1724159589776,3.78717,2640.5,2640.1,2.90507928]
["bitfinex","ETHUSD",1724159589978,3.866,2640.5,2639.8,2.49200701]
["bitfinex","ETHUSD",1724159590180,2.56869236,2640.4,2639.5,6.21459]
["bitfinex","ETHUSD",1724159590361,3.78782,2640.1,2639.5,6.21459]
["bitfinex","ETHUSD",1724159590542,3.78787,2640.0,2639.6,0.621459]
["bitfinex","ETHUSD",1724159590740,3.86295623,2640.0,2639.6,0.621459]
["bitfinex","ETHUSD",1724159590935,0.07508623,2640.0,2639.6,0.621459]
["bitfinex","ETHUSD",1724159591140,7.65368,2640.2,2639.6,0.621459]
["bitfinex","ETHUSD",1724159591362,7.65368,2640.2,2639.6,4.409889]
["bitfinex","ETHUSD",1724159591660,0.07517814,2640.1,2639.6,4.409889]
["bitfinex","ETHUSD",1724159592048,0.07517814,2640.1,2639.7,4.8507399]
["bitfinex","ETHUSD",1724159592365,0.07517814,2640.1,2639.7,1.0624499]
["bitfinex","ETHUSD",1724159592667,0.07517814,2640.1,2639.7,4.8507499]
["bitfinex","ETHUSD",1724159593043,3.78751,2640.3,2639.7,4.8507499]
["bitfinex","ETHUSD",1724159593239,0.07504923,2640.0,2639.8,2.4107]
["bitfinex","ETHUSD",1724159593438,3.78725,2640.5,2639.9,4.68526499]
["bitfinex","ETHUSD",1724159593866,0.07541837,2640.4,2639.9,4.68526499]
["bitfinex","ETHUSD",1724159594661,0.07541837,2640.4,2640.0,3.78785]
["bitfinex","ETHUSD",1724159594967,3.78705,2640.6,2640.0,3.78785]
["bitfinex","ETHUSD",1724159595331,0.07551786,2640.5,2640.0,3.78785]
["bitfinex","ETHUSD",1724159595856,0.07551786,2640.5,2640.1,0.55]
["bitfinex","ETHUSD",1724159596427,3.86267786,2640.5,2640.1,0.55]
["bitfinex","ETHUSD",1724159596844,3.78752,2640.3,2639.8,2.4107]
["bitfinex","ETHUSD",1724159597041,3.78752,2640.3,2639.9,0.55]
["bitfinex","ETHUSD",1724159597265,3.86282001,2640.2,2639.8,2.4107]
["bitfinex","ETHUSD",1724159597770,3.78775,2640.1,2639.8,2.4107]
["bitfinex","ETHUSD",1724159598067,0.07503099,2640.0,2639.8,3.030614]
["bitfinex","ETHUSD",1724159598367,0.07503099,2640.0,2639.8,2.4107]
["bitfinex","ETHUSD",1724159598664,3.78731,2640.4,2639.8,6.19878]
["bitfinex","ETHUSD",1724159598829,3.78725,2640.5,2639.9,4.33795]
["bitfinex","ETHUSD",1724159599230,3.78725,2640.5,2639.9,4.33793]
["bitfinex","ETHUSD",1724159599644,3.78725,2640.5,2639.9,5.391613]
["bitfinex","ETHUSD",1724159600373,3.866,2640.4,2639.4,0.94916105]
["bitfinex","ETHUSD",1724159600625,3.78647,2641.0,2639.4,0.94916105]
["bitfinex","ETHUSD",1724159600626,7.65373,2640.1,2639.4,2.3283]
["bitfinex","ETHUSD",1724159600783,7.65373,2640.1,2639.4,6.73531449]
["bitfinex","ETHUSD",1724159601184,2.4686,2639.9,2639.3,0.06591494]
["bitfinex","ETHUSD",1724159601423,6.2567,2639.9,2639.3,0.06591494]
["bitfinex","ETHUSD",1724159601591,3.78817,2639.8,2639.3,0.06591494]
["bitfinex","ETHUSD",1724159601920,7.65383,2640.1,2639.3,3.85477494]
["bitfinex","ETHUSD",1724159602082,7.65383,2640.1,2639.4,2.2543]
["bitfinex","ETHUSD",1724159602284,3.78802,2639.9,2639.4,2.86520749]
["bitfinex","ETHUSD",1724159602684,7.57617,2639.9,2639.4,2.86520749]
["bitfinex","ETHUSD",1724159602884,7.57617,2639.9,2639.5,0.55]
["bitfinex","ETHUSD",1724159603321,3.78816,2639.8,2639.5,0.55]
["bitfinex","ETHUSD",1724159604603,7.57613,2639.9,2639.5,0.55]
["bitfinex","ETHUSD",1724159604809,3.78802,2639.9,2639.5,0.55]
["bitfinex","ETHUSD",1724159605009,3.78819,2639.8,2639.5,0.55]
["bitfinex","ETHUSD",1724159605594,3.78802,2639.9,2639.5,0.55]
["bitfinex","ETHUSD",1724159607121,0.07343837,2639.8,2639.5,0.55]
["bitfinex","ETHUSD",1724159607440,3.78832,2639.7,2639.3,0.06591494]
["bitfinex","ETHUSD",1724159607625,3.7896,2638.8,2638.4,2.4068]
["bitfinex","ETHUSD",1724159607826,0.07272118,2638.7,2638.3,0.1291162]
["bitfinex","ETHUSD",1724159608140,3.78974,2638.7,2638.3,0.1291162]
["bitfinex","ETHUSD",1724159608301,0.07256639,2638.6,2638.3,0.1291162]
["bitfinex","ETHUSD",1724159608499,3.78997,2638.6,2638.3,0.38308004]
["bitfinex","ETHUSD",1724159608824,0.0721173,2638.5,2638.3,0.38308004]
["bitfinex","ETHUSD",1724159610000,3.78974,2638.7,2638.3,0.38176403]
["bitfinex","ETHUSD",1724159610201,0.07195601,2638.6,2638.3,0.38176403]
["bitfinex","ETHUSD",1724159610700,3.78939,2639.0,2638.3,4.17196403]
["bitfinex","ETHUSD",1724159610907,3.78939,2639.0,2638.4,0.65824862]
["bitfinex","ETHUSD",1724159610908,0.07216518,2638.5,2638.4,0.65824862]
["bitfinex","ETHUSD",1724159611111,3.78939,2639.0,2638.4,0.65824862]
["bitfinex","ETHUSD",1724159611308,3.866,2639.3,2638.4,0.65824862]
["bitfinex","ETHUSD",1724159611309,0.07257091,2638.5,2638.4,8.23854862]
["bitfinex","ETHUSD",1724159611508,3.78878,2639.4,2638.7,3.78965]
["bitfinex","ETHUSD",1724159611697,3.78897,2639.3,2638.8,0.75794]
["bitfinex","ETHUSD",1724159612134,7.57761,2639.4,2638.8,0.75794]
["bitfinex","ETHUSD",1724159612334,3.78897,2639.3,2638.8,0.75794]
["bitfinex","ETHUSD",1724159612637,3.78878,2639.4,2638.8,0.75794]
["bitfinex","ETHUSD",1724159612638,3.78904,2639.2,2638.8,0.75794]
["bitfinex","ETHUSD",1724159612956,7.57762,2639.4,2638.8,0.75794]
["bitfinex","ETHUSD",1724159613142,7.57763,2639.4,2638.8,0.75794]
["bitfinex","ETHUSD",1724159613337,7.57764,2639.4,2638.8,0.75794]
["bitfinex","ETHUSD",1724159613503,3.78878,2639.4,2638.8,0.75794]
["bitfinex","ETHUSD",1724159613702,3.78876,2639.4,2638.8,4.5475]
["bitfinex","ETHUSD",1724159613938,7.65455,2639.6,2638.9,3.37296]
["bitfinex","ETHUSD",1724159614138,3.78876,2639.4,2638.9,3.37296]
["bitfinex","ETHUSD",1724159614300,7.57759,2639.4,2638.9,3.37296]
["bitfinex","ETHUSD",1724159614503,3.78876,2639.4,2638.9,3.37296]
["bitfinex","ETHUSD",1724159614808,3.78876,2639.4,2639.0,0.79204]
["bitfinex","ETHUSD",1724159615535,7.65453,2639.6,2639.0,0.79204]
["bitfinex","ETHUSD",1724159615915,3.78874,2639.4,2639.0,0.79204]
["bitfinex","ETHUSD",1724159616134,3.78875,2639.4,2638.9,2.3682]
["bitfinex","ETHUSD",1724159616838,7.5776,2639.4,2638.9,2.3682]
["bitfinex","ETHUSD",1724159617018,3.78875,2639.4,2638.9,2.3682]
["bitfinex","ETHUSD",1724159617353,3.78875,2639.4,2639.0,19.75]
["bitfinex","ETHUSD",1724159617901,7.57758,2639.4,2639.0,19.75]
["bitfinex","ETHUSD",1724159618151,3.78891,2639.3,2639.0,19.75]
["bitfinex","ETHUSD",1724159618659,3.78904,2639.2,2639.0,19.75]
["bitfinex","ETHUSD",1724159618824,7.57817,2639.2,2639.0,19.75]
["bitfinex","ETHUSD",1724159619025,3.78904,2639.2,2639.0,19.75]
["bitfinex","ETHUSD",1724159619263,7.57834,2639.1,2639.0,19.75]
["bitfinex","ETHUSD",1724159620065,3.78917,2639.1,2639.0,19.75]
["bitfinex","ETHUSD",1724159620282,3.78883,2639.4,2639.0,20.34325081]
["bitfinex","ETHUSD",1724159621084,11.44313,2639.6,2639.0,20.34325081]
["bitfinex","ETHUSD",1724159621283,3.78867,2639.5,2639.0,20.34325081]
["bitfinex","ETHUSD",1724159621879,7.5776,2639.4,2639.0,20.34325081]
["bitfinex","ETHUSD",1724159622179,3.7889,2639.3,2639.0,19.75]
["bitfinex","ETHUSD",1724159622592,0.07334888,2639.2,2639.0,19.75]
["bitfinex","ETHUSD",1724159622909,3.78874,2639.4,2639.0,19.75]
["bitfinex","ETHUSD",1724159623128,0.07316235,2639.1,2639.0,19.75]
["bitfinex","ETHUSD",1724159623285,7.65456,2639.6,2639.0,20.78621919]
["bitfinex","ETHUSD",1724159623484,3.0,2640.3,2639.7,3.78828]
["bitfinex","ETHUSD",1724159623485,3.78744,2640.3,2639.7,3.78828]
["bitfinex","ETHUSD",1724159623731,3.78766,2640.2,2639.8,19.75]
["bitfinex","ETHUSD",1724159623885,3.78786,2640.1,2639.8,19.75]
["bitfinex","ETHUSD",1724159624087,3.78766,2640.2,2639.8,19.75]
["bitfinex","ETHUSD",1724159624088,3.78789,2640.0,2639.8,19.75]
["bitfinex","ETHUSD",1724159624402,11.44204,2639.9,2639.8,19.75]
["bitfinex","ETHUSD",1724159624600,13.191836,2639.9,2639.8,19.75]
["bitfinex","ETHUSD",1724159626948,11.44204,2639.9,2639.8,19.75]
["bitfinex","ETHUSD",1724159627586,7.65402,2639.9,2639.8,19.75]
["bitfinex","ETHUSD",1724159627787,11.44204,2639.9,2639.8,19.75]
["bitfinex","ETHUSD",1724159628683,7.65402,2639.9,2639.8,19.75]
["bitfinex","ETHUSD",1724159629321,7.65402,2639.9,2639.5,19.75]
["bitfinex","ETHUSD",1724159630737,3.78817,2639.8,2639.5,19.75]
["bitfinex","ETHUSD",1724159631094,3.85565645,2639.8,2639.5,19.75]
["bitfinex","ETHUSD",1724159631854,3.78838,2639.7,2639.5,19.75]
["bitfinex","ETHUSD",1724159632055,7.65413,2639.9,2639.6,19.75]
["bitfinex","ETHUSD",1724159633186,3.78798,2640.0,2639.9,26.134]
["bitfinex","ETHUSD",1724159633951,3.866,2640.1,2639.9,26.134]
["bitfinex","ETHUSD",1724159634152,7.6538,2640.1,2639.9,26.134]
["bitfinex","ETHUSD",1724159634561,7.57574,2640.0,2639.9,26.134]
["bitfinex","ETHUSD",1724159635178,7.57574,2640.0,2639.9,45.884]
["bitfinex","ETHUSD",1724159635697,7.98734113,2640.0,2639.9,45.884]
["bitfinex","ETHUSD",1724159637193,8.05573271,2640.0,2639.9,45.884]
["bitfinex","ETHUSD",1724159637878,7.64413158,2640.0,2639.9,45.884]
["bitfinex","ETHUSD",1724159638663,8.05572522,2640.0,2639.9,45.884]
["bitfinex","ETHUSD",1724159638872,7.64413158,2640.0,2639.9,45.884]
["bitfinex","ETHUSD",1724159639096,8.05572245,2640.0,2639.9,45.884]
["bitfinex","ETHUSD",1724159639395,7.64413158,2640.0,2639.9,45.884]
["bitfinex","ETHUSD",1724159639561,8.05571965,2640.0,2639.9,45.884]
["bitfinex","ETHUSD",1724159640160,13.41452262,2640.0,2639.9,45.884]
["bitfinex","ETHUSD",1724159641182,14.12545522,2640.0,2639.9,26.134]
["bitfinex","ETHUSD",1724159641495,13.41452262,2640.0,2639.9,26.134]
["bitfinex","ETHUSD",1724159641659,13.00293455,2640.0,2639.9,26.134]
["bitfinex","ETHUSD",1724159641852,14.12532308,2640.0,2639.9,26.134]
["bitfinex","ETHUSD",1724159642971,10.33745308,2640.0,2639.9,26.134]
["bitfinex","ETHUSD",1724159643355,8.76652011,2640.0,2639.9,26.134]
["bitfinex","ETHUSD",1724159643662,8.05567404,2640.0,2639.9,26.134]
["bitfinex","ETHUSD",1724159645582,7.64413158,2640.0,2639.9,26.134]
["bitfinex","ETHUSD",1724159645895,8.76713017,2640.0,2639.9,26.134]
["bitfinex","ETHUSD",1724159646098,8.05589773,2640.0,2639.9,26.134]
["bitfinex","ETHUSD",1724159646304,0.48015773,2640.0,2639.9,26.134]
["bitfinex","ETHUSD",1724159647157,0.06839158,2640.0,2639.9,48.74414]
["bitfinex","ETHUSD",1724159647498,0.06802101,2640.0,2639.9,49.29414]
["bitfinex","ETHUSD",1724159647802,0.47986621,2640.0,2639.9,49.29414]
["bitfinex","ETHUSD",1724159648002,7.6534,2640.4,2639.9,49.29414]
["bitfinex","ETHUSD",1724159648202,0.41185394,2640.3,2640.0,20.3]
["bitfinex","ETHUSD",1724159648355,0.41185394,2640.2,2640.0,20.3]
["bitfinex","ETHUSD",1724159648558,0.41185394,2640.2,2640.0,24.03531554]
["bitfinex","ETHUSD",1724159648799,7.65338,2640.4,2640.0,24.03531554]
["bitfinex","ETHUSD",1724159648998,0.41186541,2640.3,2640.0,24.03531554]
["bitfinex","ETHUSD",1724159649154,0.41186541,2640.2,2640.0,24.03531554]
["bitfinex","ETHUSD",1724159649357,3.85570554,2640.3,2640.0,24.03531554]
["bitfinex","ETHUSD",1724159649700,0.48011642,2640.2,2640.0,24.03531554]
["bitfinex","ETHUSD",1724159649904,0.06824651,2640.2,2640.0,24.03531554]
["bitfinex","ETHUSD",1724159650087,0.41186519,2640.1,2640.0,20.3]
["bitfinex","ETHUSD",1724159650399,4.19959013,2640.1,2640.0,19.75]
["bitfinex","ETHUSD",1724159650820,4.26796424,2640.1,2640.0,19.75]
["bitfinex","ETHUSD",1724159651036,0.06837411,2640.1,2640.0,19.75]
["bitfinex","ETHUSD",1724159651337,7.65342,2640.4,2640.0,19.75]
["bitfinex","ETHUSD",1724159651483,0.41186273,2640.3,2640.0,23.48531554]
["bitfinex","ETHUSD",1724159651684,0.06842763,2640.2,2640.0,23.48531554]
["bitfinex","ETHUSD",1724159651914,7.65342,2640.4,2640.0,23.48531554]
["bitfinex","ETHUSD",1724159652117,0.06832806,2640.1,2640.0,23.48531554]
["bitfinex","ETHUSD",1724159652312,3.78752,2640.3,2640.0,23.48531554]
["bitfinex","ETHUSD",1724159652516,0.41187501,2640.2,2640.0,23.48531554]
["bitfinex","ETHUSD",1724159652842,0.06842763,2640.2,2640.1,23.48531554]
["bitfinex","ETHUSD",1724159652984,0.06842763,2640.2,2640.1,26.31901554]
["bitfinex","ETHUSD",1724159653202,3.78724,2640.5,2640.1,26.31901554]
["bitfinex","ETHUSD",1724159653390,0.41195461,2640.4,2640.1,26.31901554]
["bitfinex","ETHUSD",1724159653603,0.48037051,2640.4,2640.2,2.23591812]
["bitfinex","ETHUSD",1724159653795,0.06841046,2640.4,2640.2,2.23591812]
["bitfinex","ETHUSD",1724159654033,3.85573046,2640.4,2640.2,2.23591812]
["bitfinex","ETHUSD",1724159655046,3.85573046,2640.4,2640.1,26.31901554]
["bitfinex","ETHUSD",1724159656145,3.85573046,2640.4,2640.2,19.75]
["bitfinex","ETHUSD",1724159656650,0.06841046,2640.4,2640.2,19.75]
["bitfinex","ETHUSD",1724159657149,0.41213556,2640.3,2640.2,19.75]
["bitfinex","ETHUSD",1724159657346,0.06841046,2640.4,2640.2,20.3]
["bitfinex","ETHUSD",1724159657514,0.06822397,2640.3,2640.2,23.30543311]
["bitfinex","ETHUSD",1724159658048,3.78716,2640.5,2640.2,23.30543311]
["bitfinex","ETHUSD",1724159658200,0.06822397,2640.3,2640.2,23.30543311]
["bitfinex","ETHUSD",1724159658400,3.78716,2640.5,2640.2,23.30543311]
["bitfinex","ETHUSD",1724159658644,0.06822397,2640.3,2640.2,23.30543311]
["bitfinex","ETHUSD",1724159658827,3.78716,2640.5,2640.2,23.30543311]
["bitfinex","ETHUSD",1724159659030,0.06822397,2640.3,2640.2,23.30543311]
["bitfinex","ETHUSD",1724159659249,3.866,2640.7,2640.2,23.30543311]
["bitfinex","ETHUSD",1724159659447,3.78716,2640.5,2640.2,23.30543311]
["bitfinex","ETHUSD",1724159659631,0.41217983,2640.6,2640.2,23.30543311]
["bitfinex","ETHUSD",1724159659632,0.41217983,2640.4,2640.2,23.30543311]
["bitfinex","ETHUSD",1724159659839,0.06832354,2640.4,2640.2,23.30543311]
["bitfinex","ETHUSD",1724159660348,0.06822397,2640.3,2640.2,23.30543311]
["bitfinex","ETHUSD",1724159660756,7.57426,2640.6,2640.2,23.30543311]
["bitfinex","ETHUSD",1724159661056,0.41222112,2640.5,2640.3,0.55]
["bitfinex","ETHUSD",1724159661257,7.65288,2640.7,2640.3,1.85429739]
["bitfinex","ETHUSD",1724159661560,4.19925474,2640.6,2640.3,1.85429739]
["bitfinex","ETHUSD",1724159661708,3.78703,2640.6,2640.3,1.85429739]
["bitfinex","ETHUSD",1724159661909,7.65288,2640.7,2640.4,19.75]
["bitfinex","ETHUSD",1724159662138,4.19925607,2640.6,2640.4,19.75]
["bitfinex","ETHUSD",1724159662357,0.41222607,2640.5,2640.4,19.75]
["bitfinex","ETHUSD",1724159662505,0.41221962,2640.5,2640.4,20.3]
["bitfinex","ETHUSD",1724159665259,0.41217606,2640.5,2640.4,20.3]
["bitfinex","ETHUSD",1724159666006,0.41217606,2640.5,2640.4,22.76097305]
["bitfinex","ETHUSD",1724159666207,3.78658,2640.9,2640.4,22.76097305]
["bitfinex","ETHUSD",1724159666407,4.19896061,2640.8,2640.5,0.55]
["bitfinex","ETHUSD",1724159666647,0.41223061,2640.7,2640.6,19.75]
["bitfinex","ETHUSD",1724159666847,0.41223061,2640.7,2640.6,20.3]
["bitfinex","ETHUSD",1724159667353,4.19910061,2640.7,2640.6,20.3]
["bitfinex","ETHUSD",1724159667854,4.26558185,2640.7,2640.6,20.3]
["bitfinex","ETHUSD",1724159668461,8.05245185,2640.7,2640.6,19.75]
["bitfinex","ETHUSD",1724159669641,12.6303388,2640.7,2640.6,19.75]
["bitfinex","ETHUSD",1724159672283,20.45421768,2640.7,2640.6,19.75]
["bitfinex","ETHUSD",1724159672415,24.24108768,2640.7,2640.6,19.75]
["bitfinex","ETHUSD",1724159672829,26.59233548,2640.7,2640.6,19.75]
["bitfinex","ETHUSD",1724159673239,7.57546,2640.1,2640.0,19.75]
["bitfinex","ETHUSD",1724159673458,7.57546,2640.1,2639.9,26.134]
["bitfinex","ETHUSD",1724159673459,7.57574,2640.0,2639.9,26.134]
["bitfinex","ETHUSD",1724159673766,8.76536659,2640.0,2639.9,26.134]
["bitfinex","ETHUSD",1724159676153,8.05391682,2640.0,2639.9,26.134]
["bitfinex","ETHUSD",1724159676682,8.05379245,2640.0,2639.9,26.134]
["bitfinex","ETHUSD",1724159677371,14.97327481,2640.0,2639.9,26.134]
["bitfinex","ETHUSD",1724159677742,11.18540481,2640.0,2639.9,26.134]
["bitfinex","ETHUSD",1724159678880,8.76510481,2640.0,2639.9,26.134]
["bitfinex","ETHUSD",1724159679064,8.05379245,2640.0,2639.9,26.134]
["bitfinex","ETHUSD",1724159679394,4.26592245,2640.0,2639.9,26.134]
["bitfinex","ETHUSD",1724159682093,0.47805245,2640.0,2639.9,28.98795]
["bitfinex","ETHUSD",1724159682278,0.06624274,2640.0,2639.9,29.53795]
["bitfinex","ETHUSD",1724159682462,3.78754,2640.3,2639.9,29.53795]
["bitfinex","ETHUSD",1724159682797,0.0640324,2640.2,2640.0,3.503795]
["bitfinex","ETHUSD",1724159683092,3.78754,2640.3,2640.0,3.503795]
["bitfinex","ETHUSD",1724159683292,0.0640324,2640.2,2640.0,3.503795]
["bitfinex","ETHUSD",1724159683513,3.78754,2640.3,2640.0,3.503795]
["bitfinex","ETHUSD",1724159683718,0.06393282,2640.1,2640.0,3.503795]
["bitfinex","ETHUSD",1724159683873,3.78768,2640.2,2640.0,3.503795]
["bitfinex","ETHUSD",1724159684073,0.06405385,2640.1,2640.0,3.503795]
["bitfinex","ETHUSD",1724159684875,3.85178385,2640.1,2640.0,3.503795]
["bitfinex","ETHUSD",1724159685077,3.85178385,2640.1,2639.9,28.98795]
["bitfinex","ETHUSD",1724159685500,3.85178385,2640.1,2640.0,0.55]
["bitfinex","ETHUSD",1724159685875,0.06405385,2640.1,2640.0,0.55]
["bitfinex","ETHUSD",1724159686071,3.85178385,2640.1,2640.0,0.55]
["bitfinex","ETHUSD",1724159686418,3.78787,2640.0,2639.9,26.134]
["bitfinex","ETHUSD",1724159686772,3.85205192,2640.0,2639.9,26.134]
["bitfinex","ETHUSD",1724159687484,0.06418192,2640.0,2639.9,28.98795]
["bitfinex","ETHUSD",1724159688893,3.866,2640.5,2640.1,15.89808808]
["bitfinex","ETHUSD",1724159689212,3.78759,2640.2,2640.1,15.89808808]
["bitfinex","ETHUSD",1724159689530,4.19961596,2640.2,2640.1,15.89808808]
["bitfinex","ETHUSD",1724159690019,4.19961596,2640.2,2640.1,18.83458808]
["bitfinex","ETHUSD",1724159690020,0.41202596,2640.2,2640.1,18.83458808]
["bitfinex","ETHUSD",1724159690222,3.78731,2640.4,2640.1,22.56990362]
["bitfinex","ETHUSD",1724159690375,4.19951945,2640.3,2640.2,0.55]
["bitfinex","ETHUSD",1724159691116,0.41207945,2640.3,2640.2,0.55]
["bitfinex","ETHUSD",1724159693173,3.78688,2640.7,2640.2,0.55]
["bitfinex","ETHUSD",1724159693379,4.19927765,2640.6,2640.3,5.02575336]
["bitfinex","ETHUSD",1724159693578,0.41212765,2640.5,2640.4,0.55]
["bitfinex","ETHUSD",1724159693826,0.41212765,2640.5,2640.4,1.16257534]
["bitfinex","ETHUSD",1724159695932,4.19933459,2640.5,2640.4,1.16257534]
["bitfinex","ETHUSD",1724159696123,4.19933459,2640.5,2640.4,0.55]
["bitfinex","ETHUSD",1724159696327,3.84939922,2640.5,2640.4,0.55]
["bitfinex","ETHUSD",1724159696491,4.26155968,2640.5,2640.4,0.55]
["bitfinex","ETHUSD",1724159696896,3.78746,2640.3,2640.1,19.63340362]
["bitfinex","ETHUSD",1724159697230,3.78746,2640.3,2640.2,0.55]
["bitfinex","ETHUSD",1724159698282,3.78759,2640.2,2640.1,15.89808808]
["bitfinex","ETHUSD",1724159698483,5.40159,2640.2,2640.1,15.89808808]
["bitfinex","ETHUSD",1724159699180,3.78737,2640.4,2640.1,18.58048633]
["bitfinex","ETHUSD",1724159699496,1.614,2640.2,2640.1,18.58048633]
["bitfinex","ETHUSD",1724159699718,1.614,2640.2,2640.1,19.13048633]
["bitfinex","ETHUSD",1724159701422,5.40159,2640.2,2640.1,16.44808808]
["bitfinex","ETHUSD",1724159702047,5.40159,2640.2,2640.1,15.89808808]
["bitfinex","ETHUSD",1724159702269,5.40159,2640.2,2640.1,16.44808808]
["bitfinex","ETHUSD",1724159702620,9.60133934,2640.2,2640.1,16.44808808]
["bitfinex","ETHUSD",1724159702935,9.60133934,2640.2,2640.1,15.89808808]
["bitfinex","ETHUSD",1724159703604,5.81374934,2640.2,2640.1,15.89808808]
["bitfinex","ETHUSD",1724159704236,5.81374934,2640.2,2640.1,16.44808808]
["bitfinex","ETHUSD",1724159704433,9.60133934,2640.2,2640.1,15.89808808]
["bitfinex","ETHUSD",1724159705153,3.78773,2640.1,2640.0,15.89808808]
["bitfinex","ETHUSD",1724159705302,5.81388934,2640.1,2640.0,15.89808808]
["bitfinex","ETHUSD",1724159705703,5.40173,2640.1,2640.0,15.89808808]
["bitfinex","ETHUSD",1724159705899,3.78745,2640.3,2640.0,18.78822582]
["bitfinex","ETHUSD",1724159706195,1.614,2640.2,2640.0,18.78822582]
["bitfinex","ETHUSD",1724159706388,5.40161,2640.2,2640.0,15.89808808]
["bitfinex","ETHUSD",1724159706607,3.78773,2640.1,2640.0,15.89808808]
["bitfinex","ETHUSD",1724159706804,1.614,2640.2,2640.0,15.89808808]
["bitfinex","ETHUSD",1724159707110,5.40159,2640.2,2640.1,0.55]
["bitfinex","ETHUSD",1724159707282,5.81367168,2640.2,2640.1,0.55]
["bitfinex","ETHUSD",1724159708222,7.57546,2640.1,2640.0,15.89808808]
["bitfinex","ETHUSD",1724159708408,7.98754168,2640.1,2640.0,15.89808808]
["bitfinex","ETHUSD",1724159709285,4.19981168,2640.1,2640.0,15.89808808]
["bitfinex","ETHUSD",1724159709515,0.41208168,2640.1,2639.9,26.134]
["bitfinex","ETHUSD",1724159709727,1.614,2640.0,2639.9,29.10597309]
["bitfinex","ETHUSD",1724159709877,2.02608168,2640.0,2639.9,29.65597309]
["bitfinex","ETHUSD",1724159710329,1.614,2640.0,2639.9,29.65597309]
["bitfinex","ETHUSD",1724159710487,2.02609907,2640.0,2639.9,29.65597309]
["bitfinex","ETHUSD",1724159710697,1.614,2640.0,2639.9,29.65597309]
["bitfinex","ETHUSD",1724159712931,3.78702,2640.6,2640.1,3.78773]
["bitfinex","ETHUSD",1724159713220,2.08525093,2640.5,2640.3,2.4741]
["bitfinex","ETHUSD",1724159713441,1.67310348,2640.5,2640.3,2.4741]
["bitfinex","ETHUSD",1724159713575,0.41217251,2640.4,2640.3,2.4741]
["bitfinex","ETHUSD",1724159713777,0.41217251,2640.4,2640.3,3.3093873]
["bitfinex","ETHUSD",1724159714135,0.05721924,2640.4,2640.3,0.8352873]
["bitfinex","ETHUSD",1724159714431,0.05721924,2640.4,2639.9,33.01369309]
["bitfinex","ETHUSD",1724159714432,3.78761,2640.2,2639.9,28.5731]
["bitfinex","ETHUSD",1724159714593,1.614,2640.0,2639.9,26.134]
["bitfinex","ETHUSD",1724159714924,1.67103825,2640.0,2639.9,26.684]
["bitfinex","ETHUSD",1724159715479,1.67103825,2640.0,2639.9,42.58208808]
["bitfinex","ETHUSD",1724159716495,1.67103825,2640.0,2639.9,46.31740362]
["bitfinex","ETHUSD",1724159717229,1.614,2640.0,2639.9,46.31740362]
["bitfinex","ETHUSD",1724159717641,1.614,2640.0,2639.9,52.53342362]
["bitfinex","ETHUSD",1724159718130,1.614,2640.0,2639.9,48.74540362]
["bitfinex","ETHUSD",1724159719619,1.614,2640.2,2639.9,48.74540362]
["bitfinex","ETHUSD",1724159719929,1.614,2640.2,2640.0,4.28531554]
["bitfinex","ETHUSD",1724159720586,0.41215884,2640.1,2640.0,4.28531554]
["bitfinex","ETHUSD",1724159720781,0.46908244,2640.1,2640.0,4.28531554]
["bitfinex","ETHUSD",1724159721182,0.41215884,2640.1,2640.0,4.28531554]
["bitfinex","ETHUSD",1724159721488,0.41215884,2640.1,2640.0,16.44808808]
["bitfinex","ETHUSD",1724159721687,0.46908244,2640.1,2640.0,16.44808808]
["bitfinex","ETHUSD",1724159721941,0.0569236,2640.1,2640.0,16.44808808]
["bitfinex","ETHUSD",1724159722136,1.614,2640.2,2640.0,16.44808808]
["bitfinex","ETHUSD",1724159722339,0.41213838,2640.1,2640.0,16.44808808]
["bitfinex","ETHUSD",1724159722501,6.1403409,2641.0,2640.5,3.78716]
["bitfinex","ETHUSD",1724159722706,0.46881607,2640.9,2640.8,3.78673]
["bitfinex","ETHUSD",1724159722931,0.46881607,2640.9,2640.8,16.44808808]
["bitfinex","ETHUSD",1724159723225,0.41230015,2640.9,2640.8,18.70309289]
["bitfinex","ETHUSD",1724159723426,0.41230015,2640.9,2640.8,15.89808808]
["bitfinex","ETHUSD",1724159723427,11.9537448,2640.9,2640.8,15.89808808]
["bitfinex","ETHUSD",1724159723638,11.9537448,2640.9,2640.3,15.89808808]
["bitfinex","ETHUSD",1724159723639,3.7873,2640.4,2640.3,15.89808808]
["bitfinex","ETHUSD",1724159723949,5.85910423,2640.4,2640.3,15.89808808]
["bitfinex","ETHUSD",1724159724504,4.24510423,2640.4,2640.3,15.89808808]
["bitfinex","ETHUSD",1724159725400,4.95702064,2640.4,2640.3,15.89808808]
["bitfinex","ETHUSD",1724159725743,4.24510423,2640.4,2640.3,15.89808808]
["bitfinex","ETHUSD",1724159725951,4.2450525,2640.4,2640.3,15.89808808]
["bitfinex","ETHUSD",1724159726095,4.95694177,2640.4,2640.3,15.89808808]
["bitfinex","ETHUSD",1724159726804,1.16964177,2640.4,2640.3,15.89808808]
["bitfinex","ETHUSD",1724159727027,0.4577525,2640.4,2640.3,15.89808808]
["bitfinex","ETHUSD",1724159728104,0.4577525,2640.4,2640.3,17.48789689]
["bitfinex","ETHUSD",1724159728301,0.04560515,2640.4,2640.3,24.09773689]
["bitfinex","ETHUSD",1724159728503,7.65854,2641.0,2640.4,3.78721]
["bitfinex","ETHUSD",1724159728504,3.78654,2641.0,2640.4,3.78721]
["bitfinex","ETHUSD",1724159728719,1.17040016,2640.9,2640.5,16.44808808]
["bitfinex","ETHUSD",1724159728958,0.41220276,2640.8,2640.5,16.44808808]
["bitfinex","ETHUSD",1724159729164,0.45634865,2640.7,2640.5,16.44808808]
["bitfinex","ETHUSD",1724159729450,0.41220276,2640.6,2640.5,16.44808808]
["bitfinex","ETHUSD",1724159730054,0.41220221,2640.6,2640.5,16.44808808]
["bitfinex","ETHUSD",1724159731366,7.57304,2641.0,2640.5,19.23658277]
["bitfinex","ETHUSD",1724159731521,1.12416628,2640.9,2640.5,16.44808808]
["bitfinex","ETHUSD",1724159731854,0.45643921,2640.8,2640.5,16.44808808]
["bitfinex","ETHUSD",1724159732150,0.4121943,2640.7,2640.5,20.23515808]
["bitfinex","ETHUSD",1724159732652,3.7863,2641.1,2640.5,20.23515808]
["bitfinex","ETHUSD",1724159732958,0.45697052,2641.0,2640.7,2.3924]
["bitfinex","ETHUSD",1724159733110,0.04473188,2641.0,2640.7,6.17926]
["bitfinex","ETHUSD",1724159733307,3.78618,2641.2,2640.7,2.3924]
["bitfinex","ETHUSD",1724159733511,4.24500482,2641.1,2640.7,2.3924]
["bitfinex","ETHUSD",1724159733740,0.4122421,2641.0,2640.7,3.69825569]
["bitfinex","ETHUSD",1724159733942,0.45849643,2640.9,2640.7,3.69825569]
["bitfinex","ETHUSD",1724159734144,0.04625433,2640.9,2640.7,1.30585569]
["bitfinex","ETHUSD",1724159734354,0.41220181,2640.8,2640.6,15.89808808]
["bitfinex","ETHUSD",1724159734555,3.83285433,2640.9,2640.6,15.89808808]
["bitfinex","ETHUSD",1724159734556,0.45686067,2640.7,2640.6,15.89808808]
["bitfinex","ETHUSD",1724159734859,4.24373067,2640.7,2640.6,15.89808808]
["bitfinex","ETHUSD",1724159736833,4.95568663,2640.7,2640.6,15.89808808]
["bitfinex","ETHUSD",1724159737162,5.11796533,2640.7,2640.6,15.89808808]
["bitfinex","ETHUSD",1724159737369,4.24373067,2640.7,2640.6,15.89808808]
["bitfinex","ETHUSD",1724159737513,4.95563683,2640.7,2640.6,15.89808808]
["bitfinex","ETHUSD",1724159738426,0.45686067,2640.7,2640.6,15.89808808]
["bitfinex","ETHUSD",1724159738829,4.9556217,2640.7,2640.6,15.89808808]
["bitfinex","ETHUSD",1724159739224,8.7424917,2640.7,2640.6,15.89808808]
["bitfinex","ETHUSD",1724159739964,4.9556217,2640.7,2640.6,15.89808808]
["bitfinex","ETHUSD",1724159740486,0.45686067,2640.7,2640.6,15.89808808]
["bitfinex","ETHUSD",1724159740852,1.16878112,2640.7,2640.6,15.89808808]
["bitfinex","ETHUSD",1724159741378,0.45683511,2640.7,2640.6,15.89808808]
["bitfinex","ETHUSD",1724159741579,0.04465886,2640.7,2640.6,15.89808808]
["bitfinex","ETHUSD",1724159741888,1.16877187,2640.7,2640.6,15.89808808]
["bitfinex","ETHUSD",1724159742094,1.12411301,2640.7,2640.6,15.89808808]
["bitfinex","ETHUSD",1724159742275,4.95538828,2640.7,2640.6,15.89808808]
["bitfinex","ETHUSD",1724159742955,8.74225828,2640.7,2640.6,15.89808808]
["bitfinex","ETHUSD",1724159743160,15.88678411,2640.7,2640.6,15.89808808]
["bitfinex","ETHUSD",1724159744295,15.88664593,2640.7,2640.6,15.89808808]
["bitfinex","ETHUSD",1724159745143,14.7626711,2640.7,2640.6,15.89808808]
["bitfinex","ETHUSD",1724159745345,15.8866382,2640.7,2640.6,15.89808808]
["bitfinex","ETHUSD",1724159746253,15.01241237,2640.7,2640.6,15.89808808]
["bitfinex","ETHUSD",1724159746570,12.61411237,2640.7,2640.6,15.89808808]
["bitfinex","ETHUSD",1724159751511,4.24339654,2640.7,2640.6,15.89808808]
["bitfinex","ETHUSD",1724159752909,4.54309881,2640.7,2640.6,15.84808808]
["bitfinex","ETHUSD",1724159753059,13.06838705,2640.7,2640.6,15.84808808]
["bitfinex","ETHUSD",1724159753696,16.85525705,2640.7,2640.6,15.84808808]
["bitfinex","ETHUSD",1724159755467,19.2089467,2640.7,2640.6,15.84808808]
["bitfinex","ETHUSD",1724159755790,16.85525705,2640.7,2640.6,15.84808808]
["bitfinex","ETHUSD",1724159757200,8.74207717,2640.7,2640.6,15.84808808]
["bitfinex","ETHUSD",1724159758309,18.73074717,2640.7,2640.6,15.84808808]
["bitfinex","ETHUSD",1724159758909,21.0854174,2640.7,2640.6,15.84808808]
["bitfinex","ETHUSD",1724159759406,18.73074717,2640.7,2640.6,15.84808808]
["bitfinex","ETHUSD",1724159759609,21.0854174,2640.7,2640.6,15.84808808]
["bitfinex","ETHUSD",1724159759906,7.57546,2640.1,2640.0,15.84808808]
["bitfinex","ETHUSD",1724159760206,8.03025762,2640.1,2640.0,15.84808808]
["bitfinex","ETHUSD",1724159760366,8.74204514,2640.1,2640.0,15.84808808]
["bitfinex","ETHUSD",1724159760565,3.78787,2640.0,2639.9,28.5657]
["bitfinex","ETHUSD",1724159760763,4.24256804,2640.0,2639.9,28.5657]
["bitfinex","ETHUSD",1724159761478,0.45469804,2640.0,2639.9,29.88649301]
["bitfinex","ETHUSD",1724159761675,0.04258968,2640.0,2639.9,29.88649301]
["bitfinex","ETHUSD",1724159763211,0.04258968,2640.0,2639.9,33.67451301]
["bitfinex","ETHUSD",1724159763430,0.04258968,2640.0,2639.9,29.88649301]
["bitfinex","ETHUSD",1724159763712,3.7874,2640.4,2639.9,34.22442301]
["bitfinex","ETHUSD",1724159763920,3.7874,2640.4,2640.0,3.9724423]
["bitfinex","ETHUSD",1724159763921,0.41226967,2640.3,2640.0,3.9724423]
["bitfinex","ETHUSD",1724159764069,3.7874,2640.4,2640.0,3.9724423]
["bitfinex","ETHUSD",1724159764270,0.412275,2640.3,2640.0,3.9724423]
["bitfinex","ETHUSD",1724159764507,7.57481,2640.4,2640.0,3.9724423]
["bitfinex","ETHUSD",1724159764712,0.41227259,2640.3,2640.1,3.73531554]
["bitfinex","ETHUSD",1724159764894,7.57483,2640.4,2640.1,3.73531554]
["bitfinex","ETHUSD",1724159765075,0.41227086,2640.3,2640.1,3.73531554]
["bitfinex","ETHUSD",1724159765274,3.78721,2640.5,2640.2,2.4413]
["bitfinex","ETHUSD",1724159765608,4.19956821,2640.4,2640.2,2.4413]
["bitfinex","ETHUSD",1724159765807,0.4122654,2640.3,2640.2,2.4413]
["bitfinex","ETHUSD",1724159765967,0.4122654,2640.3,2640.2,18.28938808]
["bitfinex","ETHUSD",1724159767277,0.4122654,2640.3,2640.2,20.92564544]
["bitfinex","ETHUSD",1724159767880,3.78711,2640.6,2640.2,21.47564544]
["bitfinex","ETHUSD",1724159768080,0.41227893,2640.5,2640.3,0.55]
["bitfinex","ETHUSD",1724159768383,0.41227893,2640.4,2640.3,0.55]
["bitfinex","ETHUSD",1724159768696,0.41226067,2640.4,2640.3,0.55]
["bitfinex","ETHUSD",1724159768892,0.41226067,2640.4,2640.3,3.4498511]
["bitfinex","ETHUSD",1724159769215,0.04257117,2640.4,2640.3,3.4498511]
["bitfinex","ETHUSD",1724159769410,3.78688,2640.7,2640.3,3.4498511]
["bitfinex","ETHUSD",1724159769593,0.41220276,2640.6,2640.4,15.84808808]
["bitfinex","ETHUSD",1724159769919,0.45487348,2640.5,2640.4,15.84808808]
["bitfinex","ETHUSD",1724159770108,0.45487348,2640.5,2640.4,18.950761]
["bitfinex","ETHUSD",1724159771284,0.45484511,2640.5,2640.4,18.950761]
["bitfinex","ETHUSD",1724159773086,0.45484511,2640.5,2640.4,21.386761]
["bitfinex","ETHUSD",1724159773292,3.78683,2640.8,2640.4,21.386761]
["bitfinex","ETHUSD",1724159773532,0.41219805,2640.7,2640.4,21.386761]
["bitfinex","ETHUSD",1724159773762,3.82975608,2640.7,2640.4,21.386761]
["bitfinex","ETHUSD",1724159773959,0.41220305,2640.6,2640.4,21.386761]
["bitfinex","ETHUSD",1724159774125,0.41220305,2640.5,2640.4,18.83408808]
["bitfinex","ETHUSD",1724159774653,0.4549916,2640.5,2640.4,18.83408808]
["bitfinex","ETHUSD",1724159774859,0.4549916,2640.5,2640.4,16.39808808]
["bitfinex","ETHUSD",1724159775167,0.04278855,2640.5,2640.4,16.39808808]
["bitfinex","ETHUSD",1724159775326,0.45497835,2640.5,2640.4,16.39808808]
["bitfinex","ETHUSD",1724159775534,0.04278855,2640.5,2640.4,16.39808808]
["bitfinex","ETHUSD",1724159775734,0.45499144,2640.5,2640.4,16.39808808]
["bitfinex","ETHUSD",1724159777214,0.45499144,2640.5,2640.4,17.31809756]
["bitfinex","ETHUSD",1724159777423,8.68777289,2641.3,2640.4,19.70449756]
["bitfinex","ETHUSD",1724159777747,3.78657,2641.0,2640.5,16.39808808]
["bitfinex","ETHUSD",1724159777934,3.78657,2641.0,2640.5,20.18523808]
["bitfinex","ETHUSD",1724159777935,1.12428486,2640.9,2640.5,20.18523808]
["bitfinex","ETHUSD",1724159778779,1.12428486,2640.8,2640.5,20.18523808]
["bitfinex","ETHUSD",1724159778981,1.12428486,2640.8,2640.5,16.39808808]
["bitfinex","ETHUSD",1724159779274,0.41225456,2640.7,2640.5,18.65526989]
["bitfinex","ETHUSD",1724159779484,3.78658,2640.9,2640.6,15.84808808]
["bitfinex","ETHUSD",1724159779635,1.12433613,2640.8,2640.7,0.55]
["bitfinex","ETHUSD",1724159783191,3.78687,2640.7,2640.6,15.84808808]
["bitfinex","ETHUSD",1724159783355,4.91120613,2640.7,2640.6,15.84808808]
["bitfinex","ETHUSD",1724159784298,4.19912658,2640.7,2640.6,15.84808808]
["bitfinex","ETHUSD",1724159785472,4.91109798,2640.7,2640.6,15.84808808]
["bitfinex","ETHUSD",1724159785976,0.41225658,2640.7,2640.6,15.84808808]
["bitfinex","ETHUSD",1724159786419,8.40590524,2640.7,2640.6,15.84808808]
["bitfinex","ETHUSD",1724159786632,9.11785484,2640.7,2640.6,15.84808808]
["bitfinex","ETHUSD",1724159786971,3.78744,2640.3,2640.2,15.84808808]
["bitfinex","ETHUSD",1724159787230,4.24079644,2640.3,2640.2,15.84808808]
["bitfinex","ETHUSD",1724159787724,4.24067478,2640.3,2640.2,15.84808808]
["bitfinex","ETHUSD",1724159788276,0.45323478,2640.3,2640.2,15.84808808]
["bitfinex","ETHUSD",1724159788684,0.45323478,2640.3,2640.2,16.39808808]
["bitfinex","ETHUSD",1724159789025,0.41213492,2640.3,2640.2,16.39808808]
["bitfinex","ETHUSD",1724159790274,0.41213492,2640.3,2640.2,18.03789689]
["bitfinex","ETHUSD",1724159791178,0.04113906,2640.3,2640.2,18.03789689]
["bitfinex","ETHUSD",1724159791381,0.4121501,2640.3,2640.2,18.03789689]
["bitfinex","ETHUSD",1724159791611,0.4121501,2640.3,2640.2,16.39808808]
["bitfinex","ETHUSD",1724159792430,8.69887293,2640.3,2640.2,15.84808808]
["bitfinex","ETHUSD",1724159792731,14.79785199,2640.3,2640.2,15.84808808]
["bitfinex","ETHUSD",1724159792868,17.15308703,2640.3,2640.2,15.84808808]
["bitfinex","ETHUSD",1724159793074,23.04303573,2640.3,2640.2,15.84808808]
["bitfinex","ETHUSD",1724159793774,23.04303573,2640.3,2639.9,26.134]
["bitfinex","ETHUSD",1724159793775,11.36361,2640.0,2639.9,26.134]
["bitfinex","ETHUSD",1724159794010,18.62979613,2640.0,2639.9,26.134]
["bitfinex","ETHUSD",1724159794280,18.6706113,2640.0,2639.9,26.134]
["bitfinex","ETHUSD",1724159796402,22.4584813,2640.0,2639.9,26.134]
["bitfinex","ETHUSD",1724159796617,23.57354864,2640.0,2639.9,26.134]
["bitfinex","ETHUSD",1724159797005,23.57354864,2640.0,2639.9,10.8573572]
["bitfinex","ETHUSD",1724159797006,28.92400813,2640.0,2639.9,10.8573572]
["bitfinex","ETHUSD",1724159797216,26.57354864,2640.0,2639.9,10.8573572]
["bitfinex","ETHUSD",1724159797409,30.75564673,2640.0,2639.9,10.8573572]
["bitfinex","ETHUSD",1724159797625,33.50196569,2640.0,2639.9,10.8573572]
["bitfinex","ETHUSD",1724159797831,36.37389835,2640.0,2639.9,2.88e-06]
["bitfinex","ETHUSD",1724159797993,3.79011,2638.5,2638.2,2.3557]
["bitfinex","ETHUSD",1724159798339,7.61986936,2638.4,2637.7,2.93646694]
["bitfinex","ETHUSD",1724159798548,0.03952936,2638.4,2637.7,2.93646694]
["bitfinex","ETHUSD",1724159798748,0.03952936,2638.4,2637.8,7.58183]
["bitfinex","ETHUSD",1724159798897,3.82969936,2638.4,2638.1,2.3287]
["bitfinex","ETHUSD",1724159799242,7.61986936,2638.4,2637.7,2.93646694]
["bitfinex","ETHUSD",1724159799458,7.61986936,2638.4,2637.7,5.26516694]
["bitfinex","ETHUSD",1724159799587,7.61986936,2638.4,2637.8,3.79097]
["bitfinex","ETHUSD",1724159799588,3.82969936,2638.4,2637.8,3.79097]
["bitfinex","ETHUSD",1724159799793,0.03952936,2638.4,2637.7,9.05622694]
["bitfinex","ETHUSD",1724159800099,0.03952936,2638.4,2637.8,0.48819781]
["bitfinex","ETHUSD",1724159800302,7.61986936,2638.4,2637.7,5.26516694]
["bitfinex","ETHUSD",1724159801941,9.91526936,2638.4,2637.7,2.93646694]
["bitfinex","ETHUSD",1724159806143,13.70543936,2638.4,2637.7,2.93646694]
["bitfinex","ETHUSD",1724159806703,9.91526936,2638.4,2637.7,2.93646694]
["bitfinex","ETHUSD",1724159806907,0.03952936,2638.4,2637.9,2.2594]
["bitfinex","ETHUSD",1724159807233,0.03869328,2638.4,2637.9,6.05025]
["bitfinex","ETHUSD",1724159807560,2.439,2639.0,2637.9,6.05025]
["bitfinex","ETHUSD",1724159807705,0.03604556,2638.4,2637.9,6.05025]
["bitfinex","ETHUSD",1724159808083,0.03613252,2638.4,2637.9,6.05025]
["bitfinex","ETHUSD",1724159808381,3.79014,2638.5,2637.9,2.2594]
["bitfinex","ETHUSD",1724159808540,0.03604561,2638.4,2637.9,2.2594]
["bitfinex","ETHUSD",1724159808880,3.82621561,2638.4,2637.9,2.2594]
["bitfinex","ETHUSD",1724159809079,0.03604561,2638.4,2637.9,6.05029]
["bitfinex","ETHUSD",1724159809280,3.82621561,2638.4,2637.9,2.2594]
["bitfinex","ETHUSD",1724159810268,7.61638561,2638.4,2637.9,2.2594]
["bitfinex","ETHUSD",1724159811339,3.82621561,2638.4,2637.9,2.2594]
["bitfinex","ETHUSD",1724159812087,7.61638561,2638.4,2637.9,2.2594]
["bitfinex","ETHUSD",1724159812389,3.82621561,2638.4,2637.9,2.2594]
["bitfinex","ETHUSD",1724159812574,7.61638561,2638.4,2637.9,2.2594]
["bitfinex","ETHUSD",1724159813862,7.61638561,2638.4,2637.7,2.93646694]
["bitfinex","ETHUSD",1724159814973,0.03604561,2638.4,2638.0,2.3608]
["bitfinex","ETHUSD",1724159815502,7.61787207,2638.4,2638.0,2.3608]
["bitfinex","ETHUSD",1724159815666,7.61787207,2638.4,2637.8,2.4102]
["bitfinex","ETHUSD",1724159816855,0.03753207,2638.4,2637.8,2.4102]
["bitfinex","ETHUSD",1724159817199,3.79017,2638.4,2637.8,2.4102]
["bitfinex","ETHUSD",1724159817403,7.61602106,2638.4,2637.8,2.4102]
["bitfinex","ETHUSD",1724159817566,3.82585106,2638.4,2637.8,2.4102]
["bitfinex","ETHUSD",1724159817902,4.20843617,2638.4,2637.8,2.4102]
["bitfinex","ETHUSD",1724159819208,7.99860617,2638.4,2637.8,2.4102]
["bitfinex","ETHUSD",1724159819381,7.96292511,2638.4,2637.8,2.4102]
["bitfinex","ETHUSD",1724159819592,7.96292511,2638.4,2637.8,18.25828808]
["bitfinex","ETHUSD",1724159820394,7.96292511,2638.4,2637.8,15.84808808]
["bitfinex","ETHUSD",1724159820553,11.75309511,2638.4,2637.8,15.84808808]
["bitfinex","ETHUSD",1724159820756,21.94206511,2638.4,2638.3,1.9e-07]
["bitfinex","ETHUSD",1724159821002,24.94206511,2638.4,2638.3,1.9e-07]
["bitfinex","ETHUSD",1724159821156,17.51522,2637.8,2637.7,2.93646694]
["bitfinex","ETHUSD",1724159821365,18.12403661,2637.8,2637.7,2.93646694]
["bitfinex","ETHUSD",1724159821587,24.91506661,2637.8,2637.7,1.04087694]
["bitfinex","ETHUSD",1724159821790,21.12403661,2637.8,2637.7,1.04087694]
["bitfinex","ETHUSD",1724159822103,24.91506661,2637.8,2637.7,1.04087694]
["bitfinex","ETHUSD",1724159822272,24.91506661,2637.8,2637.7,6.94e-06]
["bitfinex","ETHUSD",1724159823373,3.79242,2636.9,2636.6,0.00372219]
["bitfinex","ETHUSD",1724159823917,3.79211,2637.1,2636.7,2.2912]
["bitfinex","ETHUSD",1724159824204,3.79211,2637.1,2636.8,0.22949222]
["bitfinex","ETHUSD",1724159824379,7.58427,2637.1,2636.7,2.2912]
["bitfinex","ETHUSD",1724159824573,3.79211,2637.1,2636.7,2.2912]
["bitfinex","ETHUSD",1724159824874,3.872,2637.6,2636.7,2.2912]
["bitfinex","ETHUSD",1724159825199,3.79189,2637.3,2636.7,2.2912]
["bitfinex","ETHUSD",1724159825376,3.792,2637.2,2636.7,2.89997422]
["bitfinex","ETHUSD",1724159825574,3.792,2637.2,2636.7,2.2912]
["bitfinex","ETHUSD",1724159826106,3.79169,2637.4,2636.7,6.08378]
["bitfinex","ETHUSD",1724159826259,3.7918,2637.3,2636.7,6.08378]
["bitfinex","ETHUSD",1724159826456,3.7916,2637.5,2636.8,3.79245]
["bitfinex","ETHUSD",1724159826707,3.79172,2637.4,2636.9,2.4757]
["bitfinex","ETHUSD",1724159826964,3.79125,2637.7,2637.0,4.418875]
["bitfinex","ETHUSD",1724159827252,3.79135,2637.6,2637.0,0.626815]
["bitfinex","ETHUSD",1724159827550,7.6625,2638.2,2637.1,19.64000808]
["bitfinex","ETHUSD",1724159827551,3.79079,2638.0,2637.1,19.64000808]
["bitfinex","ETHUSD",1724159827694,3.872,2638.2,2637.5,6.13505]
["bitfinex","ETHUSD",1724159827695,7.5811,2638.2,2637.5,6.13505]
["bitfinex","ETHUSD",1724159827891,6.07853,2638.6,2637.5,6.13505]
["bitfinex","ETHUSD",1724159827892,3.78996,2638.6,2637.8,7.58195]
["bitfinex","ETHUSD",1724159828095,3.79015,2638.5,2637.8,3.79094]
["bitfinex","ETHUSD",1724159828651,3.79057,2638.2,2637.6,17.01159308]
["bitfinex","ETHUSD",1724159828828,7.58117,2638.2,2637.6,17.01159308]
["bitfinex","ETHUSD",1724159829029,7.58117,2638.2,2637.6,16.46159308]
["bitfinex","ETHUSD",1724159829030,7.58112,2638.2,2637.6,16.46159308]
["bitfinex","ETHUSD",1724159829356,3.78994,2638.6,2637.0,27.068965]
["bitfinex","ETHUSD",1724159829357,3.79121,2637.7,2637.1,2.4886]
["bitfinex","ETHUSD",1724159830424,3.79148,2637.5,2637.1,2.4886]
["bitfinex","ETHUSD",1724159831140,3.79147,2637.5,2637.1,2.4886]
["bitfinex","ETHUSD",1724159831440,7.58301,2637.5,2637.1,2.4886]
["bitfinex","ETHUSD",1724159831643,3.79177,2637.3,2637.1,2.4886]
["bitfinex","ETHUSD",1724159831799,3.79177,2637.3,2636.8,2.2737]
["bitfinex","ETHUSD",1724159832003,6.1491,2637.8,2636.8,2.2737]
["bitfinex","ETHUSD",1724159832339,7.58432,2637.1,2636.8,2.2737]
["bitfinex","ETHUSD",1724159832509,3.79219,2637.0,2636.8,2.2737]
["bitfinex","ETHUSD",1724159832830,3.79215,2637.1,2636.8,2.2737]
["bitfinex","ETHUSD",1724159832831,7.58429,2637.1,2636.8,2.2737]
["bitfinex","ETHUSD",1724159833035,7.58429,2637.1,2636.6,0.00372219]
["bitfinex","ETHUSD",1724159833036,3.79214,2637.1,2636.6,0.00372219]
["bitfinex","ETHUSD",1724159833243,3.79233,2636.9,2636.6,0.00372219]
["bitfinex","ETHUSD",1724159833441,7.58479,2636.9,2636.6,0.00372219]
["bitfinex","ETHUSD",1724159833597,3.79233,2636.9,2636.6,0.00372219]
["bitfinex","ETHUSD",1724159833798,9.94018,2637.8,2636.6,0.23985441]
["bitfinex","ETHUSD",1724159833799,3.79185,2637.3,2636.6,0.23985441]
["bitfinex","ETHUSD",1724159834125,3.7922,2637.0,2636.6,0.23985441]
["bitfinex","ETHUSD",1724159834744,3.79198,2637.2,2636.6,0.23985441]
["bitfinex","ETHUSD",1724159834928,3.7922,2637.0,2636.6,0.23985441]
["bitfinex","ETHUSD",1724159835825,3.79245,2636.9,2636.6,0.23985441]
["bitfinex","ETHUSD",1724159836031,3.79245,2636.9,2636.6,0.00372219]
["bitfinex","ETHUSD",1724159836232,3.7925,2636.8,2636.6,0.00372219]
["bitfinex","ETHUSD",1724159836458,3.79228,2637.0,2636.6,0.00372219]
["bitfinex","ETHUSD",1724159837035,3.79197,2637.2,2636.6,0.00372219]
["bitfinex","ETHUSD",1724159837217,3.79205,2637.1,2636.6,0.00372219]
["bitfinex","ETHUSD",1724159837416,3.79205,2637.1,2636.6,16.23147249]
["bitfinex","ETHUSD",1724159838532,3.79169,2637.4,2636.7,2.8702]
["bitfinex","ETHUSD",1724159838727,2.2771,2637.8,2636.7,6.11279]
["bitfinex","ETHUSD",1724159838968,2.2771,2637.8,2636.6,16.23147249]
["bitfinex","ETHUSD",1724159838969,7.58224,2637.8,2637.1,3.79203]
["bitfinex","ETHUSD",1724159839113,3.79122,2637.7,2637.1,3.79203]
["bitfinex","ETHUSD",1724159839315,3.791,2637.9,2637.2,2.3156]
["bitfinex","ETHUSD",1724159839515,3.791,2637.9,2637.3,3.79167]
["bitfinex","ETHUSD",1724159839753,7.58139,2638.1,2637.4,0.610727]
["bitfinex","ETHUSD",1724159839938,3.79068,2638.1,2637.4,4.402337]
["bitfinex","ETHUSD",1724159840151,7.58138,2638.1,2637.4,4.402337]
["bitfinex","ETHUSD",1724159840358,3.79068,2638.1,2637.5,3.79145]
["bitfinex","ETHUSD",1724159840521,3.79068,2638.1,2637.6,2.7232177]
["bitfinex","ETHUSD",1724159840852,7.58083,2638.3,2637.7,15.63808808]
["bitfinex","ETHUSD",1724159841052,3.79039,2638.3,2637.7,15.63808808]
["bitfinex","ETHUSD",1724159841261,3.79046,2638.2,2637.7,15.63808808]
["bitfinex","ETHUSD",1724159841458,3.79039,2638.3,2637.7,15.63808808]
["bitfinex","ETHUSD",1724159841689,3.79011,2638.5,2637.8,15.63808808]
["bitfinex","ETHUSD",1724159841966,3.79011,2638.5,2637.7,6.00635858]
["bitfinex","ETHUSD",1724159841967,3.78929,2639.1,2638.5,3.79002]
["bitfinex","ETHUSD",1724159842182,3.78918,2639.1,2638.5,2.4038]
["bitfinex","ETHUSD",1724159842385,3.83063097,2639.1,2638.5,3.023184]
["bitfinex","ETHUSD",1724159842670,3.78962,2638.8,2638.1,2.4886]
["bitfinex","ETHUSD",1724159842854,3.78982,2638.7,2638.1,2.4886]
["bitfinex","ETHUSD",1724159843179,3.78982,2638.7,2638.2,0.55]
["bitfinex","ETHUSD",1724159843327,3.78982,2638.7,2638.1,3.116526]
["bitfinex","ETHUSD",1724159843527,3.78998,2638.6,2638.1,2.4886]
["bitfinex","ETHUSD",1724159844682,7.57967,2638.7,2638.1,2.4886]
["bitfinex","ETHUSD",1724159844980,3.78896,2639.3,2638.2,0.55]
["bitfinex","ETHUSD",1724159845276,3.78914,2639.2,2638.5,3.79]
["bitfinex","ETHUSD",1724159845431,3.78917,2639.1,2638.5,3.79]
["bitfinex","ETHUSD",1724159846033,3.78896,2639.3,2638.6,6.13636]
["bitfinex","ETHUSD",1724159846385,3.78896,2639.3,2638.7,3.78974]
["bitfinex","ETHUSD",1724159846543,3.78862,2639.5,2638.7,4.782248]
["bitfinex","ETHUSD",1724159846743,3.78862,2639.5,2638.8,3.78952]
["bitfinex","ETHUSD",1724159847274,7.57731,2639.5,2638.8,3.78952]
["bitfinex","ETHUSD",1724159847628,3.7888,2639.4,2638.7,4.782248]
["bitfinex","ETHUSD",1724159847852,3.7888,2639.4,2638.7,8.571858]
["bitfinex","ETHUSD",1724159848055,3.78888,2639.3,2638.7,0.992618]
["bitfinex","ETHUSD",1724159848382,7.57732,2639.5,2638.8,3.7895]
["bitfinex","ETHUSD",1724159848580,3.78834,2639.7,2638.9,3.78935]
["bitfinex","ETHUSD",1724159848870,3.78834,2639.7,2639.1,6.21961]
["bitfinex","ETHUSD",1724159849242,3.7881,2639.9,2639.2,3.78893]
["bitfinex","ETHUSD",1724159849442,3.7882,2639.8,2639.2,3.78893]
["bitfinex","ETHUSD",1724159849844,3.78782,2640.1,2639.3,3.78886]
["bitfinex","ETHUSD",1724159849845,3.788,2640.0,2639.3,3.78886]
["bitfinex","ETHUSD",1724159850171,3.78803,2639.9,2639.3,3.7888]
["bitfinex","ETHUSD",1724159850472,3.78818,2639.8,2639.1,6.21958]
["bitfinex","ETHUSD",1724159850677,3.78803,2639.9,2639.3,3.78877]
["bitfinex","ETHUSD",1724159851068,3.78779,2640.1,2639.5,3.78851]
["bitfinex","ETHUSD",1724159851383,3.7876,2640.2,2639.6,2.8329]
["bitfinex","ETHUSD",1724159851591,3.7876,2640.2,2639.6,6.62133]
["bitfinex","ETHUSD",1724159852375,3.78762,2640.2,2639.6,7.283373]
["bitfinex","ETHUSD",1724159852686,3.78743,2640.4,2639.6,7.283373]
["bitfinex","ETHUSD",1724159852982,3.78758,2640.3,2639.6,6.62124]
["bitfinex","ETHUSD",1724159853432,3.78789,2640.0,2639.6,2.8329]
["bitfinex","ETHUSD",1724159854172,7.57537,2640.2,2639.6,2.8329]
["bitfinex","ETHUSD",1724159854368,3.78774,2640.1,2639.6,2.8329]
["bitfinex","ETHUSD",1724159854671,3.78774,2640.1,2639.6,3.873912]
["bitfinex","ETHUSD",1724159855264,3.78797,2640.0,2639.6,3.873912]
["bitfinex","ETHUSD",1724159855447,3.78797,2640.0,2639.6,2.8329]
["bitfinex","ETHUSD",1724159855653,0.59386608,2640.7,2639.5,19.54]
["bitfinex","ETHUSD",1724159855979,3.7883,2639.7,2639.6,19.54]
["bitfinex","ETHUSD",1724159856140,3.7883,2639.7,2639.4,19.54]
["bitfinex","ETHUSD",1724159857583,3.78818,2639.8,2639.4,19.54]
["bitfinex","ETHUSD",1724159857880,3.78774,2640.1,2639.5,2.73994]
["bitfinex","ETHUSD",1724159858079,3.78764,2640.2,2639.6,2.3128]
["bitfinex","ETHUSD",1724159858322,3.78764,2640.2,2639.7,0.55]
["bitfinex","ETHUSD",1724159858532,3.78731,2640.4,2639.6,2.3128]
["bitfinex","ETHUSD",1724159858710,3.78801,2640.0,2639.6,21.8528]
["bitfinex","ETHUSD",1724159859229,3.78801,2640.0,2639.6,19.54]
["bitfinex","ETHUSD",1724159859599,3.78817,2639.8,2639.6,19.54]
["bitfinex","ETHUSD",1724159859792,7.5764,2639.8,2639.7,19.54]
["bitfinex","ETHUSD",1724159859995,3.78817,2639.8,2639.7,19.54]
["bitfinex","ETHUSD",1724159861526,3.78802,2639.9,2639.7,19.54]
["bitfinex","ETHUSD",1724159861899,4.166211,2640.3,2639.7,19.54]
["bitfinex","ETHUSD",1724159861900,3.78765,2640.2,2639.7,19.54]
["bitfinex","ETHUSD",1724159862081,3.7878,2640.1,2639.7,19.54]
["bitfinex","ETHUSD",1724159862588,3.78776,2640.1,2639.7,19.54]
["bitfinex","ETHUSD",1724159863133,7.57587,2640.0,2639.7,19.54]
["bitfinex","ETHUSD",1724159863430,3.7879,2640.0,2639.7,19.54]
["bitfinex","ETHUSD",1724159864083,0.03626322,2639.9,2639.8,2.2592]
["bitfinex","ETHUSD",1724159864309,3.78765,2640.2,2639.8,2.2592]
["bitfinex","ETHUSD",1724159864521,0.03626322,2639.9,2639.8,21.7992]
["bitfinex","ETHUSD",1724159864770,3.78765,2640.2,2639.8,21.7992]
["bitfinex","ETHUSD",1724159865065,0.03626322,2639.9,2639.8,21.7992]
["bitfinex","ETHUSD",1724159865272,3.78773,2640.1,2639.8,21.7992]
["bitfinex","ETHUSD",1724159865426,0.03626322,2639.9,2639.8,21.7992]
["bitfinex","ETHUSD",1724159865628,3.78773,2640.1,2639.8,21.7992]
["bitfinex","ETHUSD",1724159866274,0.03636987,2640.0,2639.8,21.7992]
["bitfinex","ETHUSD",1724159866778,3.78802,2639.9,2639.8,19.54]
["bitfinex","ETHUSD",1724159866924,7.61230322,2639.9,2639.8,19.54]
["bitfinex","ETHUSD",1724159867130,3.78888,2639.3,2639.2,19.54]
["bitfinex","ETHUSD",1724159868075,7.57776,2639.3,2639.2,19.54]
["bitfinex","ETHUSD",1724159868807,3.78888,2639.3,2639.2,19.54]
["bitfinex","ETHUSD",1724159870498,3.78888,2639.3,2638.7,6.27833]
["bitfinex","ETHUSD",1724159870499,3.78903,2639.2,2638.8,19.54]
["bitfinex","ETHUSD",1724159870702,3.78903,2639.2,2638.9,19.54]
["bitfinex","ETHUSD",1724159871010,3.78931,2639.0,2638.6,19.54]
["bitfinex","ETHUSD",1724159873076,3.78911,2639.2,2638.6,19.54]
["bitfinex","ETHUSD",1724159873394,3.78879,2639.4,2638.6,23.32984]
["bitfinex","ETHUSD",1724159873584,3.78883,2639.4,2638.8,6.06281]
["bitfinex","ETHUSD",1724159873776,3.78889,2639.3,2638.8,2.2733]
["bitfinex","ETHUSD",1724159874791,3.78883,2639.4,2638.8,6.0629]
["bitfinex","ETHUSD",1724159875468,3.78889,2639.3,2638.8,2.2733]
["bitfinex","ETHUSD",1724159875766,3.78904,2639.2,2638.9,0.8946024]
["bitfinex","ETHUSD",1724159876266,3.78904,2639.2,2638.8,2.2733]
["bitfinex","ETHUSD",1724159876464,3.78904,2639.2,2638.8,21.8133]
["bitfinex","ETHUSD",1724159876785,3.78932,2639.0,2638.8,21.8133]
["bitfinex","ETHUSD",1724159877652,3.78911,2639.2,2638.8,21.8133]
["bitfinex","ETHUSD",1724159877888,7.57823,2639.2,2638.8,21.8133]
["bitfinex","ETHUSD",1724159878047,3.78919,2639.1,2638.8,24.2279284]
["bitfinex","ETHUSD",1724159879202,3.78911,2639.2,2638.8,24.2279284]
["bitfinex","ETHUSD",1724159879373,3.78919,2639.1,2638.8,24.2279284]
["bitfinex","ETHUSD",1724159880599,3.78863,2639.5,2638.8,28.0174884]
["bitfinex","ETHUSD",1724159880947,3.78863,2639.5,2638.9,3.78942]
["bitfinex","ETHUSD",1724159881155,7.57732,2639.5,2639.0,3.18069084]
["bitfinex","ETHUSD",1724159881569,3.78875,2639.4,2639.0,3.18069084]
["bitfinex","ETHUSD",1724159882400,3.78875,2639.4,2639.0,22.72069084]
["bitfinex","ETHUSD",1724159883065,3.78831,2639.7,2639.1,2.4516]
["bitfinex","ETHUSD",1724159883270,3.78831,2639.7,2639.2,2.89614708]
["bitfinex","ETHUSD",1724159883701,7.57674,2639.7,2639.2,2.89614708]
["bitfinex","ETHUSD",1724159884002,3.78831,2639.7,2639.2,6.68515708]
["bitfinex","ETHUSD",1724159884404,3.78831,2639.7,2639.3,19.54]
["bitfinex","ETHUSD",1724159884701,3.78817,2639.8,2639.4,2.4847]
["bitfinex","ETHUSD",1724159884999,3.78817,2639.8,2639.5,2.20247]
["bitfinex","ETHUSD",1724159885505,3.78788,2640.0,2639.6,0.55]
["bitfinex","ETHUSD",1724159886104,3.78818,2639.8,2639.5,2.20247]
["bitfinex","ETHUSD",1724159886269,3.78818,2639.8,2639.4,2.4847]
["bitfinex","ETHUSD",1724159886873,3.78848,2639.6,2639.3,19.54]
["bitfinex","ETHUSD",1724159887223,3.7886,2639.5,2639.3,19.54]
["bitfinex","ETHUSD",1724159887532,3.78858,2639.6,2639.2,19.54]
["bitfinex","ETHUSD",1724159887839,3.78843,2639.7,2639.2,20.45528227]
["bitfinex","ETHUSD",1724159890095,7.57654,2639.8,2639.2,24.24427227]
["bitfinex","ETHUSD",1724159890435,2.309,2640.4,2639.3,21.9075]
["bitfinex","ETHUSD",1724159890639,3.78781,2640.1,2639.6,2.3675]
["bitfinex","ETHUSD",1724159890799,3.78789,2640.0,2639.6,2.3675]
["bitfinex","ETHUSD",1724159891952,3.78802,2639.9,2639.6,2.3675]
["bitfinex","ETHUSD",1724159892513,3.78816,2639.8,2639.4,22.37227823]
["bitfinex","ETHUSD",1724159892715,7.5764,2639.8,2639.5,19.54]
["bitfinex","ETHUSD",1724159892915,3.78816,2639.8,2639.5,19.54]
["bitfinex","ETHUSD",1724159894414,7.5766,2639.7,2639.6,19.54]
["bitfinex","ETHUSD",1724159894643,7.98901591,2639.7,2639.6,19.54]
["bitfinex","ETHUSD",1724159894860,7.98901591,2639.7,2639.3,19.54]
["bitfinex","ETHUSD",1724159894861,3.78868,2639.5,2639.3,19.54]
["bitfinex","ETHUSD",1724159897143,3.78837,2639.7,2639.3,19.54]
["bitfinex","ETHUSD",1724159897473,4.20092268,2639.6,2639.3,19.54]
["bitfinex","ETHUSD",1724159897658,3.78852,2639.6,2639.3,19.54]
["bitfinex","ETHUSD",1724159897858,3.78862,2639.5,2639.3,19.54]
["bitfinex","ETHUSD",1724159898575,3.78873,2639.4,2639.3,19.54]
["bitfinex","ETHUSD",1724159900347,3.78888,2639.3,2639.2,19.54]
["bitfinex","ETHUSD",1724159901452,3.78888,2639.3,2638.9,19.54]
["bitfinex","ETHUSD",1724159901790,3.78921,2639.1,2638.9,19.54]
["bitfinex","ETHUSD",1724159901950,3.78931,2639.0,2638.9,19.54]
["bitfinex","ETHUSD",1724159902150,7.57862,2639.0,2638.9,19.54]
["bitfinex","ETHUSD",1724159903488,7.99096606,2639.0,2638.9,19.54]
["bitfinex","ETHUSD",1724159903634,7.57862,2639.0,2638.9,19.54]
["bitfinex","ETHUSD",1724159903836,3.78957,2638.9,2638.4,19.54]
["bitfinex","ETHUSD",1724159904038,3.78985,2638.7,2638.4,22.45881]
["bitfinex","ETHUSD",1724159904282,3.78984,2638.7,2638.4,22.45881]
["bitfinex","ETHUSD",1724159905356,3.78927,2639.1,2638.5,2.9811]
["bitfinex","ETHUSD",1724159905558,3.78925,2639.1,2638.5,8.12991]
["bitfinex","ETHUSD",1724159905759,3.78865,2639.5,2638.5,8.12991]
["bitfinex","ETHUSD",1724159905760,3.78869,2639.5,2638.9,2.2856]
["bitfinex","ETHUSD",1724159906067,3.78812,2639.9,2638.7,3.872]
["bitfinex","ETHUSD",1724159906068,3.78808,2639.9,2639.1,2.2856]
["bitfinex","ETHUSD",1724159906252,3.78902,2639.2,2639.1,19.54]
["bitfinex","ETHUSD",1724159906581,3.78917,2639.1,2639.0,19.54]
["bitfinex","ETHUSD",1724159906785,7.57834,2639.1,2639.0,19.54]
["bitfinex","ETHUSD",1724159907006,7.99067624,2639.1,2639.0,19.54]
["bitfinex","ETHUSD",1724159907439,3.78974,2638.7,2638.6,19.54]
["bitfinex","ETHUSD",1724159907643,7.57948,2638.7,2638.6,19.54]
["bitfinex","ETHUSD",1724159908374,7.99174605,2638.7,2638.6,19.54]
["bitfinex","ETHUSD",1724159908680,10.40374605,2638.7,2638.6,19.54]
["bitfinex","ETHUSD",1724159908885,7.99174605,2638.7,2638.6,19.54]
["bitfinex","ETHUSD",1724159909240,4.20200605,2638.7,2638.6,19.54]
["bitfinex","ETHUSD",1724159909739,4.20199452,2638.7,2638.6,19.54]
["bitfinex","ETHUSD",1724159911247,3.78974,2638.7,2638.6,19.54]
["bitfinex","ETHUSD",1724159911449,4.20199569,2638.7,2638.6,19.54]
["bitfinex","ETHUSD",1724159912208,4.20199569,2638.7,2638.4,19.54]
["bitfinex","ETHUSD",1724159912479,4.20199569,2638.7,2638.3,2.3353]
["bitfinex","ETHUSD",1724159912480,3.78989,2638.6,2638.5,19.54]
["bitfinex","ETHUSD",1724159914484,7.57978,2638.6,2638.5,19.54]
["bitfinex","ETHUSD",1724159915757,7.99199737,2638.6,2638.5,19.54]
["bitfinex","ETHUSD",1724159917335,7.57978,2638.6,2638.5,19.54]
["bitfinex","ETHUSD",1724159918195,3.79046,2638.2,2638.1,19.54]
["bitfinex","ETHUSD",1724159918527,3.79024,2638.4,2638.1,19.54]
["bitfinex","ETHUSD",1724159919293,3.78993,2638.6,2638.1,19.54]
["bitfinex","ETHUSD",1724159919525,3.79018,2638.4,2638.2,2.20298]
["bitfinex","ETHUSD",1724159920138,7.57999,2638.6,2638.2,2.20298]
["bitfinex","ETHUSD",1724159920335,3.79008,2638.5,2638.3,2.2565]
["bitfinex","ETHUSD",1724159921262,3.79017,2638.4,2638.3,2.2565]
["bitfinex","ETHUSD",1724159921476,3.79017,2638.4,2638.3,4.656448]
["bitfinex","ETHUSD",1724159923439,3.78963,2638.8,2638.3,4.656448]
["bitfinex","ETHUSD",1724159923653,3.78941,2639.0,2638.4,2.4832]
["bitfinex","ETHUSD",1724159923860,3.78941,2639.0,2638.5,0.55]
["bitfinex","ETHUSD",1724159924038,3.7894,2639.0,2638.6,0.682329]
["bitfinex","ETHUSD",1724159924262,3.7896,2638.8,2638.5,0.55]
["bitfinex","ETHUSD",1724159925656,7.57932,2638.8,2638.5,0.55]
["bitfinex","ETHUSD",1724159925862,3.7896,2638.8,2638.4,2.4832]
["bitfinex","ETHUSD",1724159926259,3.79003,2638.5,2638.2,2.4737]
["bitfinex","ETHUSD",1724159926468,3.79003,2638.5,2638.2,2.72107]
["bitfinex","ETHUSD",1724159926977,3.79024,2638.4,2638.2,2.72107]
["bitfinex","ETHUSD",1724159927359,3.79003,2638.5,2638.2,2.72107]
["bitfinex","ETHUSD",1724159927559,3.78963,2638.8,2637.9,2.3727]
["bitfinex","ETHUSD",1724159928007,3.79064,2638.1,2637.9,2.3727]
["bitfinex","ETHUSD",1724159928161,7.58084,2638.3,2637.9,2.3727]
["bitfinex","ETHUSD",1724159928361,3.79039,2638.3,2637.9,2.3727]
["bitfinex","ETHUSD",1724159928663,3.79025,2638.4,2638.0,0.23727]
["bitfinex","ETHUSD",1724159928891,3.79025,2638.4,2637.9,2.3727]
["bitfinex","ETHUSD",1724159929094,3.79033,2638.3,2637.9,2.3727]
["bitfinex","ETHUSD",1724159929455,3.79033,2638.3,2638.0,0.55]
["bitfinex","ETHUSD",1724159930606,3.79025,2638.4,2638.0,0.55]
["bitfinex","ETHUSD",1724159932431,2.34743551,2639.4,2638.0,0.55]
["bitfinex","ETHUSD",1724159932432,3.78968,2638.8,2638.4,2.4695]
["bitfinex","ETHUSD",1724159932598,3.78968,2638.8,2638.5,19.54]
["bitfinex","ETHUSD",1724159932799,3.78981,2638.7,2638.5,19.54]
["bitfinex","ETHUSD",1724159933106,2.91524082,2639.3,2638.5,19.54]
["bitfinex","ETHUSD",1724159933107,3.78988,2638.6,2638.5,19.54]
["bitfinex","ETHUSD",1724159933850,3.78967,2638.8,2638.5,19.54]
["bitfinex","ETHUSD",1724159934018,7.57937,2638.8,2638.5,19.54]
["bitfinex","ETHUSD",1724159934198,3.78967,2638.8,2638.5,19.54]
["bitfinex","ETHUSD",1724159934404,7.57939,2638.8,2638.5,19.54]
["bitfinex","ETHUSD",1724159934605,3.78978,2638.7,2638.5,19.54]
["bitfinex","ETHUSD",1724159935944,3.78978,2638.7,2638.6,19.54]
["bitfinex","ETHUSD",1724159936156,0.59414082,2639.3,2639.0,3.78923]
["bitfinex","ETHUSD",1724159936408,3.78835,2639.7,2638.8,2.3127]
["bitfinex","ETHUSD",1724159936409,3.7886,2639.5,2639.1,20.09]
["bitfinex","ETHUSD",1724159937223,3.7886,2639.5,2639.1,22.099]
["bitfinex","ETHUSD",1724159938170,3.78835,2639.7,2639.1,25.88814]
["bitfinex","ETHUSD",1724159938315,3.78835,2639.7,2639.2,2.3171]
["bitfinex","ETHUSD",1724159938316,3.78852,2639.6,2639.2,2.3171]
["bitfinex","ETHUSD",1724159938812,3.7886,2639.5,2639.2,2.3171]
["bitfinex","ETHUSD",1724159940040,3.78835,2639.7,2639.2,2.3171]
["bitfinex","ETHUSD",1724159940246,3.78846,2639.6,2639.3,0.55]
["bitfinex","ETHUSD",1724159940520,3.78861,2639.5,2639.3,0.55]
["bitfinex","ETHUSD",1724159940716,3.78861,2639.5,2639.2,5.516548]
["bitfinex","ETHUSD",1724159941112,3.78861,2639.5,2639.3,0.55]
["bitfinex","ETHUSD",1724159941455,3.78852,2639.6,2639.3,0.55]
["bitfinex","ETHUSD",1724159941660,3.78809,2639.9,2639.4,0.07577058]
["bitfinex","ETHUSD",1724159941868,0.41246345,2639.8,2639.4,19.54]
["bitfinex","ETHUSD",1724159942028,7.57623,2639.9,2639.4,19.54]
["bitfinex","ETHUSD",1724159942227,7.57623,2639.9,2639.5,0.07576557]
["bitfinex","ETHUSD",1724159942228,3.78809,2639.9,2639.5,0.07576557]
["bitfinex","ETHUSD",1724159942445,3.78828,2639.8,2639.4,19.54]
["bitfinex","ETHUSD",1724159942630,3.78845,2639.6,2639.4,19.54]
["bitfinex","ETHUSD",1724159944056,7.57698,2639.6,2639.4,19.54]
["bitfinex","ETHUSD",1724159944360,3.78859,2639.5,2639.4,19.54]
["bitfinex","ETHUSD",1724159944922,3.78859,2639.5,2639.0,19.54]
["bitfinex","ETHUSD",1724159945122,3.78859,2639.5,2639.1,0.55]
["bitfinex","ETHUSD",1724159945375,3.78917,2639.1,2639.0,19.54]
["bitfinex","ETHUSD",1724159945536,3.78945,2638.9,2638.7,19.54]
["bitfinex","ETHUSD",1724159945732,3.78917,2639.1,2638.7,19.54]
["bitfinex","ETHUSD",1724159946061,3.78917,2639.1,2638.7,21.73715]
["bitfinex","ETHUSD",1724159946520,7.57843,2639.1,2638.7,21.73715]
["bitfinex","ETHUSD",1724159946948,3.78869,2639.5,2638.8,2.32]
["bitfinex","ETHUSD",1724159947169,0.41242967,2639.4,2638.9,3.78938]
["bitfinex","ETHUSD",1724159947317,3.78869,2639.5,2639.0,4.400218]
["bitfinex","ETHUSD",1724159947675,3.78869,2639.5,2639.1,2.4807]
["bitfinex","ETHUSD",1724159948258,3.0,2640.1,2639.1,2.4807]
["bitfinex","ETHUSD",1724159948259,2.277,2640.2,2639.1,22.0207]
["bitfinex","ETHUSD",1724159948473,2.277,2640.2,2639.2,20.09]
["bitfinex","ETHUSD",1724159948474,3.78859,2639.6,2639.2,20.09]
["bitfinex","ETHUSD",1724159948769,3.78869,2639.5,2639.3,19.54]
["bitfinex","ETHUSD",1724159948918,3.78869,2639.5,2639.4,0.55]
["bitfinex","ETHUSD",1724159949120,3.78873,2639.4,2639.3,19.54]
["bitfinex","ETHUSD",1724159950150,3.78803,2639.9,2639.3,19.54]
["bitfinex","ETHUSD",1724159950353,3.78873,2639.4,2639.3,19.54]
["bitfinex","ETHUSD",1724159950719,7.57746,2639.4,2639.3,19.54]
["bitfinex","ETHUSD",1724159950920,11.77864754,2639.4,2639.3,19.54]
["bitfinex","ETHUSD",1724159951466,7.98991754,2639.4,2639.3,19.54]
["bitfinex","ETHUSD",1724159952375,7.57746,2639.4,2639.3,19.54]
["bitfinex","ETHUSD",1724159952582,7.98990119,2639.4,2639.3,19.54]
["bitfinex","ETHUSD",1724159952936,11.77863119,2639.4,2639.3,19.54]
["bitfinex","ETHUSD",1724159953340,12.49098811,2639.4,2639.3,19.54]
["bitfinex","ETHUSD",1724159954442,11.36619,2639.4,2639.3,19.54]
["bitfinex","ETHUSD",1724159954639,12.49097769,2639.4,2639.3,19.54]
["bitfinex","ETHUSD",1724159956182,11.77861215,2639.4,2639.3,19.54]
["bitfinex","ETHUSD",1724159956402,7.57746,2639.4,2639.3,19.54]
["bitfinex","ETHUSD",1724159956685,7.98991542,2639.4,2639.3,19.54]
["bitfinex","ETHUSD",1724159958367,14.14644542,2639.4,2639.3,19.54]
["bitfinex","ETHUSD",1724159958555,11.07018538,2639.4,2639.3,19.54]
["bitfinex","ETHUSD",1724159958768,7.98991542,2639.4,2639.3,19.54]
["bitfinex","ETHUSD",1724159959385,11.77864542,2639.4,2639.3,19.54]
["bitfinex","ETHUSD",1724159959807,12.49108802,2639.4,2639.3,19.54]
["bitfinex","ETHUSD",1724159960298,12.49114168,2639.4,2639.3,19.54]
["bitfinex","ETHUSD",1724159961516,7.5789,2638.9,2638.8,19.54]
["bitfinex","ETHUSD",1724159961801,3.78974,2638.7,2638.6,19.54]
["bitfinex","ETHUSD",1724159962190,3.78995,2638.6,2638.4,21.9882]
["bitfinex","ETHUSD",1724159962704,3.78995,2638.6,2638.0,2.2957]
["bitfinex","ETHUSD",1724159963262,3.79019,2638.4,2638.0,2.2957]
["bitfinex","ETHUSD",1724159963859,3.79004,2638.5,2638.1,0.55]
["bitfinex","ETHUSD",1724159964181,3.79004,2638.5,2638.2,0.663644]
["bitfinex","ETHUSD",1724159964560,3.79004,2638.5,2638.1,0.55]
["bitfinex","ETHUSD",1724159965095,7.57972,2638.7,2638.1,0.55]
["bitfinex","ETHUSD",1724159965272,3.78954,2638.9,2638.2,6.20547]
["bitfinex","ETHUSD",1724159965473,3.78954,2638.9,2638.3,0.55]
["bitfinex","ETHUSD",1724159965675,3.78968,2638.8,2638.4,0.675547]
["bitfinex","ETHUSD",1724159966096,3.78974,2638.7,2638.4,0.675547]
["bitfinex","ETHUSD",1724159967206,3.78954,2638.9,2638.4,0.675547]
["bitfinex","ETHUSD",1724159967517,3.78954,2638.9,2638.5,2.4954]
["bitfinex","ETHUSD",1724159967518,7.5791,2638.9,2638.5,2.4954]
["bitfinex","ETHUSD",1724159967715,3.78954,2638.9,2638.5,3.2465187]
["bitfinex","ETHUSD",1724159967919,3.78981,2638.7,2638.5,2.4954]
["bitfinex","ETHUSD",1724159968083,7.57964,2638.7,2638.3,2.8009]
["bitfinex","ETHUSD",1724159968284,3.78981,2638.7,2638.3,2.8009]
["bitfinex","ETHUSD",1724159970391,3.78956,2638.9,2638.3,6.59121]
["bitfinex","ETHUSD",1724159970618,3.78956,2638.9,2638.4,23.989221]
["bitfinex","ETHUSD",1724159970803,3.78956,2638.9,2638.5,0.55]
["bitfinex","ETHUSD",1724159971123,7.57909,2638.9,2638.5,0.55]
["bitfinex","ETHUSD",1724159971329,3.78961,2638.8,2638.5,0.55]
["bitfinex","ETHUSD",1724159971622,3.78984,2638.7,2638.5,0.55]
["bitfinex","ETHUSD",1724159971825,3.78984,2638.7,2638.4,20.199121]
["bitfinex","ETHUSD",1724159972182,3.78961,2638.8,2638.5,2.2450021]
["bitfinex","ETHUSD",1724159972380,3.78976,2638.7,2638.5,2.2450021]
["bitfinex","ETHUSD",1724159972679,2.3889,2639.1,2638.3,21.7909]
["bitfinex","ETHUSD",1724159972908,3.79011,2638.5,2638.3,2.2509]
["bitfinex","ETHUSD",1724159973110,3.79017,2638.4,2638.1,19.54]
["bitfinex","ETHUSD",1724159973321,3.79017,2638.4,2638.1,21.9068]
["bitfinex","ETHUSD",1724159973510,3.79017,2638.4,2638.1,2.3668]
["bitfinex","ETHUSD",1724159973711,3.79017,2638.4,2638.1,2.60348]
["bitfinex","ETHUSD",1724159975192,3.79011,2638.5,2638.1,2.60348]
["bitfinex","ETHUSD",1724159975393,7.58001,2638.6,2638.1,2.3668]
["bitfinex","ETHUSD",1724159975592,3.7901,2638.5,2638.1,2.3668]
["bitfinex","ETHUSD",1724159975994,3.79019,2638.4,2638.1,2.3668]
["bitfinex","ETHUSD",1724159977799,2.35260594,2639.3,2638.6,2.3684]
["bitfinex","ETHUSD",1724159978072,2.35260594,2639.3,2638.4,3.79008]
["bitfinex","ETHUSD",1724159978073,3.7874,2640.4,2639.8,2.3684]
["bitfinex","ETHUSD",1724159978270,0.4126403,2640.3,2639.9,0.23684]
["bitfinex","ETHUSD",1724159978571,0.4126403,2640.2,2639.9,0.55]
["bitfinex","ETHUSD",1724159978886,3.78783,2640.1,2639.3,2.3936]
["bitfinex","ETHUSD",1724159979186,4.166663,2640.0,2639.4,0.55]
["bitfinex","ETHUSD",1724159979327,3.78803,2639.9,2639.4,0.55]
["bitfinex","ETHUSD",1724159979526,3.78823,2639.8,2639.4,0.55]
["bitfinex","ETHUSD",1724159979727,3.78832,2639.7,2639.4,0.55]
["bitfinex","ETHUSD",1724159979927,6.13966594,2640.6,2639.6,3.872]
["bitfinex","ETHUSD",1724159979928,2.35260594,2640.5,2639.6,3.872]
["bitfinex","ETHUSD",1724159980228,3.78755,2640.3,2639.8,2.3936]
["bitfinex","ETHUSD",1724159980425,7.5745,2640.5,2639.9,0.55]
["bitfinex","ETHUSD",1724159980835,3.78731,2640.4,2639.9,0.55]
["bitfinex","ETHUSD",1724159981461,3.78746,2640.3,2639.9,0.55]
["bitfinex","ETHUSD",1724159982131,3.78764,2640.2,2639.8,2.3936]
["bitfinex","ETHUSD",1724159982630,3.78764,2640.2,2639.5,2.4263]
["bitfinex","ETHUSD",1724159982830,3.78764,2640.2,2639.6,0.55]
["bitfinex","ETHUSD",1724159983131,3.78775,2640.1,2639.6,0.55]
["bitfinex","ETHUSD",1724159983581,3.78775,2640.1,2639.7,19.54]
["bitfinex","ETHUSD",1724159983785,3.78812,2639.9,2639.7,19.54]
["bitfinex","ETHUSD",1724159983984,3.78812,2639.9,2639.3,19.54]
["bitfinex","ETHUSD",1724159984183,3.78812,2639.9,2639.4,2.57552]
["bitfinex","ETHUSD",1724159985286,3.78828,2639.8,2639.2,21.9663]
["bitfinex","ETHUSD",1724159985985,3.78802,2639.9,2639.2,21.9663]
["bitfinex","ETHUSD",1724159985986,3.78833,2639.7,2639.2,21.9663]
["bitfinex","ETHUSD",1724159986339,7.57676,2639.7,2639.2,21.9663]
["bitfinex","ETHUSD",1724159986745,3.78833,2639.7,2639.2,21.9663]
["bitfinex","ETHUSD",1724159986940,3.78833,2639.7,2639.3,0.55]
["bitfinex","ETHUSD",1724159987263,3.78882,2639.4,2639.2,19.54]
["bitfinex","ETHUSD",1724159987483,3.78888,2639.3,2639.2,19.54]
["bitfinex","ETHUSD",1724159987791,3.78888,2639.3,2639.0,19.54]
["bitfinex","ETHUSD",1724159989077,3.78862,2639.5,2639.0,19.54]
["bitfinex","ETHUSD",1724159989252,3.78862,2639.5,2639.1,1.954]
["bitfinex","ETHUSD",1724159989599,6.06733,2640.0,2639.1,1.954]
["bitfinex","ETHUSD",1724159989896,3.7886,2639.5,2639.1,19.54]
["bitfinex","ETHUSD",1724159990195,3.78853,2639.6,2639.1,19.54]
["bitfinex","ETHUSD",1724159991809,3.78848,2639.6,2639.1,19.54]
["bitfinex","ETHUSD",1724159992097,3.78867,2639.5,2639.1,19.54]
["bitfinex","ETHUSD",1724159992296,3.78875,2639.4,2639.1,19.54]
["bitfinex","ETHUSD",1724159992511,3.78875,2639.4,2638.9,19.54]
["bitfinex","ETHUSD",1724159992796,3.78895,2639.3,2638.9,19.54]
["bitfinex","ETHUSD",1724159993601,3.78912,2639.2,2638.9,19.54]
["bitfinex","ETHUSD",1724159993811,3.78912,2639.2,2639.0,19.54]
["bitfinex","ETHUSD",1724159994094,3.78922,2639.1,2639.0,19.54]
["bitfinex","ETHUSD",1724159994651,7.57827,2639.2,2639.0,19.54]
["bitfinex","ETHUSD",1724159994898,7.57823,2639.2,2639.0,19.54]
["bitfinex","ETHUSD",1724159995054,3.78917,2639.1,2639.0,19.54]
["bitfinex","ETHUSD",1724159995710,3.78938,2639.0,2638.6,19.54]
["bitfinex","ETHUSD",1724159995852,3.78938,2639.0,2638.6,20.875045]
["bitfinex","ETHUSD",1724159996821,2.33,2639.4,2638.6,20.875045]
["bitfinex","ETHUSD",1724159996822,7.57768,2639.4,2638.6,20.875045]
["bitfinex","ETHUSD",1724159996978,7.57768,2639.4,2638.7,7.0351935]
["bitfinex","ETHUSD",1724159997424,3.78889,2639.3,2638.7,7.0351935]
["bitfinex","ETHUSD",1724159997615,3.78883,2639.4,2638.7,7.0351935]
["bitfinex","ETHUSD",1724159997813,3.78883,2639.4,2638.8,6.08953]
["bitfinex","ETHUSD",1724159998016,7.5777,2639.4,2638.9,0.55]
["bitfinex","ETHUSD",1724159998184,3.78883,2639.4,2638.9,1.53850735]
["bitfinex","ETHUSD",1724159998587,3.78859,2639.5,2638.9,1.53850735]
["bitfinex","ETHUSD",1724159999019,3.78859,2639.5,2638.9,5.32791735]
["bitfinex","ETHUSD",1724159999231,3.78855,2639.6,2638.9,5.32791735]
["bitfinex","ETHUSD",1724159999232,3.78875,2639.4,2639.0,0.76279174]
["bitfinex","ETHUSD",1724160000534,3.7886,2639.5,2639.0,0.76279174]
["bitfinex","ETHUSD",1724160000830,3.78832,2639.7,2639.2,2.4612]
["bitfinex","ETHUSD",1724160000991,3.78832,2639.7,2639.3,0.55]
["bitfinex","ETHUSD",1724160001806,3.78845,2639.6,2639.3,0.55]
["bitfinex","ETHUSD",1724160002653,3.78888,2639.3,2639.1,19.54]
["bitfinex","ETHUSD",1724160003502,3.78902,2639.2,2639.1,19.54]
["bitfinex","ETHUSD",1724160004356,3.78888,2639.3,2638.5,19.54]
["bitfinex","ETHUSD",1724160004357,3.78942,2639.0,2638.5,19.54]
["bitfinex","ETHUSD",1724160004513,3.78942,2639.0,2638.6,19.54]
["bitfinex","ETHUSD",1724160004718,3.78968,2638.8,2638.6,19.54]
["bitfinex","ETHUSD",1724160005127,7.57937,2638.8,2638.6,19.54]
["bitfinex","ETHUSD",1724160005342,3.78968,2638.8,2638.6,19.54]
["bitfinex","ETHUSD",1724160005814,3.78974,2638.7,2638.6,19.54]
["bitfinex","ETHUSD",1724160006016,7.57948,2638.7,2638.6,19.54]
["bitfinex","ETHUSD",1724160006756,3.78974,2638.7,2638.6,19.54]
["bitfinex","ETHUSD",1724160008179,7.57948,2638.7,2638.6,19.54]
["bitfinex","ETHUSD",1724160009246,2.65991,2639.3,2638.1,2.4546]
["bitfinex","ETHUSD",1724160009247,2.4264,2638.8,2638.1,2.4546]
["bitfinex","ETHUSD",1724160010558,3.78981,2638.7,2638.1,2.4546]
["bitfinex","ETHUSD",1724160010764,2.93795426,2639.0,2638.2,4.34034]
["bitfinex","ETHUSD",1724160010765,4.38346426,2639.0,2638.2,4.34034]
["bitfinex","ETHUSD",1724160010959,3.78913,2639.2,2638.5,3.78996]
["bitfinex","ETHUSD",1724160011263,3.78937,2639.0,2638.6,0.55]
["bitfinex","ETHUSD",1724160011466,3.78937,2639.0,2638.3,6.476164]
["bitfinex","ETHUSD",1724160011467,7.57795,2639.3,2638.5,2.4416]
["bitfinex","ETHUSD",1724160011770,3.78903,2639.2,2638.8,2.4416]
["bitfinex","ETHUSD",1724160012076,3.78918,2639.1,2638.6,3.614776]
["bitfinex","ETHUSD",1724160012219,3.78974,2638.7,2638.3,2.875634]
["bitfinex","ETHUSD",1724160012418,3.78989,2638.6,2638.3,2.875634]
["bitfinex","ETHUSD",1724160013635,3.78974,2638.7,2638.3,2.875634]
["bitfinex","ETHUSD",1724160014118,7.57958,2638.7,2638.3,2.875634]
["bitfinex","ETHUSD",1724160014648,3.78974,2638.7,2638.3,2.875634]
["bitfinex","ETHUSD",1724160014958,3.78974,2638.7,2638.3,2.711134]
["bitfinex","ETHUSD",1724160016669,3.78931,2639.0,2638.8,19.54]
["bitfinex","ETHUSD",1724160016860,3.78945,2638.9,2638.8,19.54]
["bitfinex","ETHUSD",1724160017673,3.78931,2639.0,2638.8,19.54]
["bitfinex","ETHUSD",1724160018173,3.78945,2638.9,2638.8,19.54]
["bitfinex","ETHUSD",1724160020381,3.78939,2639.0,2638.8,19.54]
["bitfinex","ETHUSD",1724160020536,3.78919,2639.1,2638.8,23.8634]
["bitfinex","ETHUSD",1724160020737,3.78865,2639.5,2638.8,23.8634]
["bitfinex","ETHUSD",1724160020957,3.78891,2639.3,2638.8,23.8634]
["bitfinex","ETHUSD",1724160021159,3.78891,2639.3,2638.9,2.765307]
["bitfinex","ETHUSD",1724160021949,7.57787,2639.3,2638.9,2.765307]
["bitfinex","ETHUSD",1724160022135,7.57787,2639.3,2638.9,22.305307]
["bitfinex","ETHUSD",1724160022331,3.78903,2639.2,2638.9,19.54]
["bitfinex","ETHUSD",1724160022634,3.78931,2639.0,2638.9,19.54]
["bitfinex","ETHUSD",1724160022834,7.57862,2639.0,2638.9,19.54]
["bitfinex","ETHUSD",1724160024386,3.78931,2639.0,2638.9,19.54]
["bitfinex","ETHUSD",1724160024768,0.59404243,2639.6,2639.4,3.78872]
["bitfinex","ETHUSD",1724160024938,3.86401624,2640.3,2639.5,26.12859]
["bitfinex","ETHUSD",1724160025139,3.86401624,2640.3,2639.6,19.54]
["bitfinex","ETHUSD",1724160025471,7.65147624,2640.3,2639.6,19.54]
["bitfinex","ETHUSD",1724160025677,7.65147624,2640.3,2639.6,22.097873]
["bitfinex","ETHUSD",1724160025843,3.7876,2640.2,2639.6,22.097873]
["bitfinex","ETHUSD",1724160026841,3.78774,2640.1,2639.6,22.097873]
["bitfinex","ETHUSD",1724160027041,3.78807,2639.9,2639.6,19.54]
["bitfinex","ETHUSD",1724160027451,3.78774,2640.1,2639.6,19.54]
["bitfinex","ETHUSD",1724160027684,3.78788,2640.0,2639.6,19.54]
["bitfinex","ETHUSD",1724160028188,3.78788,2640.0,2639.5,2.25]
["bitfinex","ETHUSD",1724160028535,3.78803,2639.9,2639.5,2.25]
["bitfinex","ETHUSD",1724160028785,3.78803,2639.9,2639.4,19.54]
["bitfinex","ETHUSD",1724160028956,4.166833,2639.9,2639.4,19.54]
["bitfinex","ETHUSD",1724160029584,6.15844,2640.1,2639.4,19.54]
["bitfinex","ETHUSD",1724160030255,3.78788,2640.0,2639.4,19.54]
["bitfinex","ETHUSD",1724160031799,0.06848145,2639.9,2639.4,19.54]
["bitfinex","ETHUSD",1724160032848,3.85653145,2639.9,2639.4,19.54]
["bitfinex","ETHUSD",1724160033043,0.06848145,2639.9,2639.4,19.54]
["bitfinex","ETHUSD",1724160033247,2.3707,2640.1,2639.4,19.54]
["bitfinex","ETHUSD",1724160033693,3.85608012,2640.0,2639.4,19.54]
["bitfinex","ETHUSD",1724160034216,3.85608012,2640.0,2639.5,19.54]
["bitfinex","ETHUSD",1724160034794,0.06819012,2640.0,2639.6,2.4363]
["bitfinex","ETHUSD",1724160035014,0.06819012,2640.0,2639.6,6.77465]
["bitfinex","ETHUSD",1724160035314,3.78761,2640.2,2639.6,9.784985]
["bitfinex","ETHUSD",1724160035686,0.06820333,2640.1,2639.6,9.784985]
["bitfinex","ETHUSD",1724160035994,0.06820333,2640.1,2639.6,5.996635]
["bitfinex","ETHUSD",1724160037520,3.85601333,2640.1,2639.6,5.996635]
["bitfinex","ETHUSD",1724160037669,3.85601333,2640.1,2639.6,2.9863]
["bitfinex","ETHUSD",1724160038268,3.85601333,2640.1,2639.6,2.4363]
["bitfinex","ETHUSD",1724160038519,3.78788,2640.0,2639.6,2.4363]
["bitfinex","ETHUSD",1724160038719,0.06800788,2639.9,2639.6,2.4363]
["bitfinex","ETHUSD",1724160039677,3.78762,2640.2,2639.7,0.55]
["bitfinex","ETHUSD",1724160040017,0.06820333,2640.1,2639.7,20.09]
["bitfinex","ETHUSD",1724160040530,3.85597333,2640.1,2639.7,20.09]
["bitfinex","ETHUSD",1724160040817,3.78803,2639.9,2639.7,19.54]
["bitfinex","ETHUSD",1724160041137,0.06791015,2639.8,2639.7,19.54]
["bitfinex","ETHUSD",1724160041930,3.85607015,2639.8,2639.7,19.54]
["bitfinex","ETHUSD",1724160044301,3.7883,2639.7,2639.5,19.54]
["bitfinex","ETHUSD",1724160044485,3.78896,2639.3,2639.0,19.54]
["bitfinex","ETHUSD",1724160044689,6.1822,2639.8,2639.0,19.54]
["bitfinex","ETHUSD",1724160044690,3.85644414,2639.2,2639.0,19.54]
["bitfinex","ETHUSD",1724160045012,3.78948,2638.9,2638.7,19.54]
["bitfinex","ETHUSD",1724160045176,3.78948,2638.9,2638.5,2.4192]
["bitfinex","ETHUSD",1724160045177,7.57901,2638.9,2638.6,19.54]
["bitfinex","ETHUSD",1724160045401,0.06714629,2638.8,2638.6,19.54]
["bitfinex","ETHUSD",1724160045734,3.78948,2638.9,2638.6,19.54]
["bitfinex","ETHUSD",1724160045940,7.57858,2639.1,2638.6,19.54]
["bitfinex","ETHUSD",1724160046239,3.7887,2639.5,2638.7,6.27863]
["bitfinex","ETHUSD",1724160046406,0.06723897,2639.0,2638.8,19.54]
["bitfinex","ETHUSD",1724160046616,3.7889,2639.3,2638.8,19.54]
["bitfinex","ETHUSD",1724160047011,0.06730664,2639.2,2638.8,19.54]
["bitfinex","ETHUSD",1724160047213,0.06730664,2639.2,2638.8,23.32958]
["bitfinex","ETHUSD",1724160047422,7.5777,2639.4,2638.9,4.846048]
["bitfinex","ETHUSD",1724160047909,0.06740442,2639.3,2638.9,4.846048]
["bitfinex","ETHUSD",1724160048309,0.06740442,2639.3,2639.1,3.7891]
["bitfinex","ETHUSD",1724160048513,3.78817,2639.8,2639.2,2.4014]
["bitfinex","ETHUSD",1724160048708,0.06720565,2639.7,2639.3,1.169047]
["bitfinex","ETHUSD",1724160048908,3.78817,2639.8,2639.4,19.54]
["bitfinex","ETHUSD",1724160049112,3.7881,2639.9,2639.4,19.54]
["bitfinex","ETHUSD",1724160049345,0.06742733,2639.8,2639.5,2.3911]
["bitfinex","ETHUSD",1724160049525,0.06742733,2639.8,2639.6,2.19311]
["bitfinex","ETHUSD",1724160049727,3.78791,2640.0,2639.6,2.19311]
["bitfinex","ETHUSD",1724160049931,0.06763176,2639.9,2639.6,2.19311]
["bitfinex","ETHUSD",1724160050308,0.06763176,2639.9,2639.6,5.98154]
["bitfinex","ETHUSD",1724160050505,3.78773,2640.1,2639.7,1.766123]
["bitfinex","ETHUSD",1724160050707,0.06800681,2640.0,2639.7,1.766123]
["bitfinex","ETHUSD",1724160051130,3.78766,2640.2,2639.7,1.766123]
["bitfinex","ETHUSD",1724160051341,3.85584453,2640.1,2639.7,0.55]
["bitfinex","ETHUSD",1724160052445,0.06810453,2640.1,2639.7,0.55]
["bitfinex","ETHUSD",1724160052744,3.78761,2640.2,2639.8,2.4398]
["bitfinex","ETHUSD",1724160053007,3.85531233,2640.1,2639.8,2.4398]
["bitfinex","ETHUSD",1724160053308,3.85531233,2640.1,2639.8,2.958091]
["bitfinex","ETHUSD",1724160054516,0.06757233,2640.1,2639.8,22.498091]
["bitfinex","ETHUSD",1724160054803,0.59390313,2640.6,2640.0,6.10814]
["bitfinex","ETHUSD",1724160054972,3.78695,2640.7,2640.1,22.104814]
["bitfinex","ETHUSD",1724160055176,0.06671474,2640.5,2640.1,22.104814]
["bitfinex","ETHUSD",1724160055413,3.78717,2640.5,2640.1,22.104814]
["bitfinex","ETHUSD",1724160055712,0.06661698,2640.4,2640.1,22.104814]
["bitfinex","ETHUSD",1724160056919,7.57505,2640.3,2640.1,19.54]
["bitfinex","ETHUSD",1724160057121,3.7875,2640.3,2640.1,19.54]
["bitfinex","ETHUSD",1724160057277,0.06691921,2640.2,2640.1,19.54]
["bitfinex","ETHUSD",1724160057480,3.7875,2640.3,2640.1,19.54]
["bitfinex","ETHUSD",1724160057718,0.06674852,2640.2,2640.1,19.54]
["bitfinex","ETHUSD",1724160057922,3.78724,2640.5,2640.1,21.72604]
["bitfinex","ETHUSD",1724160058120,0.06694405,2640.4,2640.1,21.72604]
["bitfinex","ETHUSD",1724160059897,3.7871,2640.6,2640.1,21.72604]
["bitfinex","ETHUSD",1724160060093,3.85439536,2640.5,2640.1,21.72604]
["bitfinex","ETHUSD",1724160061343,0.06719536,2640.5,2640.2,19.54]
["bitfinex","ETHUSD",1724160061490,3.78665,2640.9,2640.3,2.551374]
["bitfinex","ETHUSD",1724160061688,3.78691,2640.7,2640.3,2.551374]
["bitfinex","ETHUSD",1724160061894,3.78691,2640.7,2640.4,2.2511]
["bitfinex","ETHUSD",1724160062124,0.06712088,2640.6,2640.4,2.2511]
["bitfinex","ETHUSD",1724160062510,3.78667,2640.9,2640.4,2.2511]
["bitfinex","ETHUSD",1724160062737,3.78667,2640.9,2640.4,5.1190874]
["bitfinex","ETHUSD",1724160062906,0.06886127,2640.8,2640.4,5.1190874]
["bitfinex","ETHUSD",1724160063114,0.06886127,2640.8,2639.8,0.518291]
["bitfinex","ETHUSD",1724160063115,3.78739,2640.4,2639.8,0.518291]
["bitfinex","ETHUSD",1724160063432,0.06729689,2640.3,2639.7,6.18948]
["bitfinex","ETHUSD",1724160063730,3.7873,2640.4,2639.7,6.18948]
["bitfinex","ETHUSD",1724160063935,3.7871,2640.6,2639.9,6.25594]
["bitfinex","ETHUSD",1724160064146,3.7871,2640.6,2640.0,3.78783]
["bitfinex","ETHUSD",1724160064347,0.06856823,2640.5,2640.0,3.78783]
["bitfinex","ETHUSD",1724160064505,0.06856823,2640.5,2640.1,0.55]
["bitfinex","ETHUSD",1724160064703,0.06856823,2640.5,2640.1,1.230583]
["bitfinex","ETHUSD",1724160066457,0.06856823,2640.5,2640.2,2.4385]
["bitfinex","ETHUSD",1724160066606,0.06856823,2640.5,2640.3,0.55]
["bitfinex","ETHUSD",1724160066803,3.78681,2640.8,2640.3,0.55]
["bitfinex","ETHUSD",1724160066998,3.78681,2640.8,2640.4,2.4385]
["bitfinex","ETHUSD",1724160067197,7.57367,2640.8,2640.5,0.29885]
["bitfinex","ETHUSD",1724160067632,3.78681,2640.8,2640.5,0.29885]
["bitfinex","ETHUSD",1724160067873,7.57363,2640.8,2640.5,0.29885]
["bitfinex","ETHUSD",1724160068033,3.78681,2640.8,2640.5,0.29885]
["bitfinex","ETHUSD",1724160068549,7.57304,2641.0,2640.6,19.61573424]
["bitfinex","ETHUSD",1724160068852,2.3879,2640.8,2640.1,0.680583]
["bitfinex","ETHUSD",1724160069049,3.78716,2640.5,2639.8,19.54]
["bitfinex","ETHUSD",1724160069253,3.78716,2640.5,2639.6,2.472]
["bitfinex","ETHUSD",1724160069254,3.78754,2640.3,2639.6,6.26031]
["bitfinex","ETHUSD",1724160069405,3.78724,2640.5,2639.7,3.78821]
["bitfinex","ETHUSD",1724160069604,3.78724,2640.5,2639.6,3.78831]
["bitfinex","ETHUSD",1724160069605,3.78734,2640.4,2639.9,2.3075]
["bitfinex","ETHUSD",1724160069806,7.57454,2640.5,2639.9,2.3075]
["bitfinex","ETHUSD",1724160070005,3.78724,2640.5,2639.9,2.3075]
["bitfinex","ETHUSD",1724160070251,3.78746,2640.3,2639.9,2.3075]
["bitfinex","ETHUSD",1724160070406,7.5745,2640.5,2639.9,2.3075]
["bitfinex","ETHUSD",1724160070745,3.78734,2640.4,2640.0,0.6853222]
["bitfinex","ETHUSD",1724160071232,3.729319,2640.3,2640.0,0.6853222]
["bitfinex","ETHUSD",1724160071419,3.729319,2640.3,2639.9,2.3075]
["bitfinex","ETHUSD",1724160071634,3.729319,2640.3,2640.0,0.55]
["bitfinex","ETHUSD",1724160072165,0.0682392,2640.2,2640.0,0.55]
["bitfinex","ETHUSD",1724160072525,3.78724,2640.5,2640.0,0.55]
["bitfinex","ETHUSD",1724160072769,0.06843461,2640.4,2640.0,0.55]
["bitfinex","ETHUSD",1724160072972,3.78766,2640.2,2640.0,0.55]
["bitfinex","ETHUSD",1724160073571,3.78766,2640.2,2639.2,11.059]
["bitfinex","ETHUSD",1724160073572,3.78873,2639.5,2638.9,2.2576]
["bitfinex","ETHUSD",1724160073780,3.7889,2639.3,2638.9,2.2576]
["bitfinex","ETHUSD",1724160074122,0.06623089,2639.2,2638.9,2.2576]
["bitfinex","ETHUSD",1724160074469,3.78867,2639.5,2638.9,2.2576]
["bitfinex","ETHUSD",1724160074672,3.78867,2639.5,2638.8,3.78947]
["bitfinex","ETHUSD",1724160074673,0.06613306,2639.1,2639.0,3.043307]
["bitfinex","ETHUSD",1724160074894,3.78878,2639.4,2639.0,3.043307]
["bitfinex","ETHUSD",1724160075167,0.06626114,2639.3,2639.0,3.043307]
["bitfinex","ETHUSD",1724160077246,3.78867,2639.5,2639.0,3.043307]
["bitfinex","ETHUSD",1724160077451,7.57685,2639.7,2639.0,6.832587]
["bitfinex","ETHUSD",1724160077655,0.06602707,2639.4,2639.2,2.3828]
["bitfinex","ETHUSD",1724160077828,3.7884,2639.7,2639.3,0.55]
["bitfinex","ETHUSD",1724160078039,3.78821,2639.8,2639.3,0.55]
["bitfinex","ETHUSD",1724160078255,3.78801,2640.0,2639.3,1.29051487]
["bitfinex","ETHUSD",1724160078473,3.78802,2639.9,2639.4,2.3828]
["bitfinex","ETHUSD",1724160078642,3.78788,2640.0,2639.5,0.55]
["bitfinex","ETHUSD",1724160078851,3.78788,2640.0,2639.6,19.54]
["bitfinex","ETHUSD",1724160079049,3.78803,2639.9,2639.6,22.166145]
["bitfinex","ETHUSD",1724160079247,3.78803,2639.9,2639.6,19.54]
["bitfinex","ETHUSD",1724160082888,3.78762,2640.2,2639.6,19.54]
["bitfinex","ETHUSD",1724160083126,3.78826,2639.8,2639.6,19.54]
["bitfinex","ETHUSD",1724160083325,7.57653,2639.8,2639.6,19.54]
["bitfinex","ETHUSD",1724160083524,3.7883,2639.7,2639.6,19.54]
["bitfinex","ETHUSD",1724160084239,3.7883,2639.7,2639.6,21.73228]
["bitfinex","ETHUSD",1724160084923,3.78804,2639.9,2639.6,21.73228]
["bitfinex","ETHUSD",1724160085936,3.78818,2639.8,2639.6,21.73228]
["bitfinex","ETHUSD",1724160086246,3.7883,2639.7,2639.6,19.54]
["bitfinex","ETHUSD",1724160086613,7.5766,2639.7,2639.6,19.54]
["bitfinex","ETHUSD",1724160086815,7.64322248,2639.7,2639.6,19.54]
["bitfinex","ETHUSD",1724160088546,3.78917,2639.1,2639.0,19.54]
["bitfinex","ETHUSD",1724160088903,3.85559434,2639.1,2639.0,19.54]
["bitfinex","ETHUSD",1724160089106,7.64476434,2639.1,2639.0,19.54]
["bitfinex","ETHUSD",1724160089328,7.64476434,2639.1,2638.6,2.3689]
["bitfinex","ETHUSD",1724160089329,3.78974,2638.7,2638.6,19.54]
["bitfinex","ETHUSD",1724160089536,3.85576559,2638.7,2638.6,19.54]
["bitfinex","ETHUSD",1724160090219,7.64550559,2638.7,2638.6,19.54]
["bitfinex","ETHUSD",1724160090806,3.85576559,2638.7,2638.6,19.54]
["bitfinex","ETHUSD",1724160091217,3.79003,2638.5,2638.4,19.54]
["bitfinex","ETHUSD",1724160091436,0.06602559,2638.7,2638.3,19.54]
["bitfinex","ETHUSD",1724160091437,7.58034,2638.4,2638.3,19.54]
["bitfinex","ETHUSD",1724160091843,7.64596266,2638.4,2638.3,19.54]
["bitfinex","ETHUSD",1724160092704,3.7906,2638.1,2638.0,19.54]
["bitfinex","ETHUSD",1724160092909,2.4438,2638.0,2637.4,26.81]
["bitfinex","ETHUSD",1724160093218,2.4438,2638.0,2637.1,12.37]
["bitfinex","ETHUSD",1724160093219,7.58264,2637.6,2637.5,19.54]
["bitfinex","ETHUSD",1724160093620,7.58322,2637.4,2637.3,19.586902]
["bitfinex","ETHUSD",1724160093801,7.58322,2637.4,2637.3,0.046902]
["bitfinex","ETHUSD",1724160094319,7.64873689,2637.4,2637.3,0.046902]
["bitfinex","ETHUSD",1724160094519,3.85712689,2637.4,2637.3,0.046902]
["bitfinex","ETHUSD",1724160094948,3.85712689,2637.4,2637.3,0.596902]
["bitfinex","ETHUSD",1724160096851,3.85712689,2637.4,2637.3,3.002102]
["bitfinex","ETHUSD",1724160096852,0.06551689,2637.4,2637.3,3.002102]
["bitfinex","ETHUSD",1724160097150,3.7911,2637.8,2637.3,3.3023122]
["bitfinex","ETHUSD",1724160097318,0.06533536,2637.7,2637.4,0.55]
["bitfinex","ETHUSD",1724160097528,3.7911,2637.8,2637.4,0.55]
["bitfinex","ETHUSD",1724160097843,0.0656343,2637.7,2637.4,0.55]
["bitfinex","ETHUSD",1724160098021,0.0656343,2637.7,2637.4,0.88023122]
["bitfinex","ETHUSD",1724160098226,6.7908,2638.0,2637.4,0.88023122]
["bitfinex","ETHUSD",1724160098227,7.58165,2638.0,2637.4,0.88023122]
["bitfinex","ETHUSD",1724160098438,0.06549369,2637.6,2637.5,19.54]
["bitfinex","ETHUSD",1724160098753,0.06549369,2637.6,2637.5,22.23641934]
["bitfinex","ETHUSD",1724160098906,3.7908,2638.0,2637.5,22.78641934]
["bitfinex","ETHUSD",1724160099106,3.7908,2638.0,2637.6,2.2779]
["bitfinex","ETHUSD",1724160099107,0.06575954,2637.9,2637.6,2.2779]
["bitfinex","ETHUSD",1724160099346,0.06575954,2637.9,2637.7,0.55]
["bitfinex","ETHUSD",1724160099550,0.06575954,2637.9,2637.7,3.05643193]
["bitfinex","ETHUSD",1724160100254,3.85665954,2637.9,2637.7,3.05643193]
["bitfinex","ETHUSD",1724160100449,3.85665954,2637.9,2637.7,0.55]
["bitfinex","ETHUSD",1724160100604,0.06575954,2637.9,2637.7,0.55]
["bitfinex","ETHUSD",1724160101050,3.79061,2638.1,2637.7,0.55]
["bitfinex","ETHUSD",1724160101369,3.79037,2638.3,2637.7,4.34118]
["bitfinex","ETHUSD",1724160101553,0.06639611,2638.2,2637.7,4.34118]
["bitfinex","ETHUSD",1724160101782,0.06639611,2638.2,2637.8,24.371977]
["bitfinex","ETHUSD",1724160101927,3.79011,2638.5,2637.9,0.55]
["bitfinex","ETHUSD",1724160102124,0.06434899,2638.4,2638.0,2.2777]
["bitfinex","ETHUSD",1724160102321,0.06434899,2638.4,2638.1,20.09]
["bitfinex","ETHUSD",1724160102931,0.06434899,2638.4,2638.2,19.61580156]
["bitfinex","ETHUSD",1724160103229,3.78942,2639.0,2638.3,2.94562716]
["bitfinex","ETHUSD",1724160103412,3.7896,2638.8,2638.4,19.54]
["bitfinex","ETHUSD",1724160103616,3.7896,2638.8,2638.5,0.55]
["bitfinex","ETHUSD",1724160104217,0.0575267,2638.7,2638.5,0.55]
["bitfinex","ETHUSD",1724160104613,3.78988,2638.6,2638.5,0.55]
["bitfinex","ETHUSD",1724160104817,3.84709288,2638.6,2638.5,0.55]
["bitfinex","ETHUSD",1724160105032,0.05721288,2638.6,2638.5,0.55]
["bitfinex","ETHUSD",1724160105416,3.7896,2638.8,2638.5,0.55]
["bitfinex","ETHUSD",1724160105610,7.57929,2638.8,2638.5,0.55]
["bitfinex","ETHUSD",1724160105849,0.05771294,2638.7,2638.5,0.55]
["bitfinex","ETHUSD",1724160106044,0.05771294,2638.7,2638.5,2.559]
["bitfinex","ETHUSD",1724160106253,3.7896,2638.8,2638.5,2.559]
["bitfinex","ETHUSD",1724160106457,0.05752983,2638.6,2638.5,2.559]
["bitfinex","ETHUSD",1724160106629,3.7896,2638.8,2638.5,2.559]
["bitfinex","ETHUSD",1724160107045,3.78939,2639.0,2638.5,2.559]
["bitfinex","ETHUSD",1724160107046,0.05766707,2638.7,2638.5,2.559]
["bitfinex","ETHUSD",1724160107256,0.05766707,2638.7,2638.6,2.2099]
["bitfinex","ETHUSD",1724160107464,3.78948,2638.9,2638.6,2.7599]
["bitfinex","ETHUSD",1724160107620,3.78948,2638.9,2638.7,0.55]
["bitfinex","ETHUSD",1724160107821,0.05759597,2638.8,2638.7,0.55]
["bitfinex","ETHUSD",1724160108127,0.05759597,2638.8,2638.6,0.55]
["bitfinex","ETHUSD",1724160108775,6.3696,2639.6,2638.6,0.55]
["bitfinex","ETHUSD",1724160109061,7.57759,2639.4,2638.7,3.78968]
["bitfinex","ETHUSD",1724160109262,3.7889,2639.3,2638.8,2.089956]
["bitfinex","ETHUSD",1724160109478,3.84619964,2639.3,2638.8,2.089956]
["bitfinex","ETHUSD",1724160110222,0.05729964,2639.3,2638.8,2.089956]
["bitfinex","ETHUSD",1724160110467,3.84625964,2639.3,2638.8,2.089956]
["bitfinex","ETHUSD",1724160110770,3.78941,2639.0,2638.8,0.55]
["bitfinex","ETHUSD",1724160111065,3.78941,2639.0,2638.9,19.54]
["bitfinex","ETHUSD",1724160111273,3.78941,2639.0,2638.9,20.09]
["bitfinex","ETHUSD",1724160112457,7.57883,2639.0,2638.9,20.09]
["bitfinex","ETHUSD",1724160113189,11.36825,2639.0,2638.9,19.54]
["bitfinex","ETHUSD",1724160113753,3.78941,2639.0,2638.9,19.54]
["bitfinex","ETHUSD",1724160114069,7.57872,2639.0,2638.9,19.54]
["bitfinex","ETHUSD",1724160114439,7.57872,2639.0,2638.9,20.09]
["bitfinex","ETHUSD",1724160114841,7.57862,2639.0,2638.9,20.09]
["bitfinex","ETHUSD",1724160116387,7.57862,2639.0,2638.9,19.54]
["bitfinex","ETHUSD",1724160116690,11.36793,2639.0,2638.9,19.54]
["bitfinex","ETHUSD",1724160117104,7.63406172,2639.0,2638.9,19.54]
["bitfinex","ETHUSD",1724160117858,0.05544172,2639.0,2638.9,20.09]
["bitfinex","ETHUSD",1724160118400,2.42764172,2639.0,2638.9,20.09]
["bitfinex","ETHUSD",1724160118556,10.19358417,2639.0,2638.9,20.09]
["bitfinex","ETHUSD",1724160118755,10.24879931,2639.0,2638.9,20.09]
["bitfinex","ETHUSD",1724160119161,10.24879931,2639.0,2638.9,19.54]
["bitfinex","ETHUSD",1724160119464,10.24879931,2639.0,2638.0,2.2932]
["bitfinex","ETHUSD",1724160119465,3.7902,2638.4,2638.0,2.2932]
["bitfinex","ETHUSD",1724160119694,3.79035,2638.3,2638.0,3.3935017]
["bitfinex","ETHUSD",1724160119900,3.79047,2638.2,2637.7,6.08427]
["bitfinex","ETHUSD",1724160120204,3.84560756,2638.1,2637.7,2.2932]
["bitfinex","ETHUSD",1724160120359,0.05498756,2638.1,2637.7,2.2932]
["bitfinex","ETHUSD",1724160120761,3.79091,2637.9,2637.4,2.2932]
["bitfinex","ETHUSD",1724160121000,0.05426672,2637.8,2637.4,2.2932]
["bitfinex","ETHUSD",1724160121159,0.05426672,2637.8,2637.5,0.6131762]
["bitfinex","ETHUSD",1724160121359,3.79063,2638.1,2637.5,0.6131762]
["bitfinex","ETHUSD",1724160121598,0.05446256,2638.0,2637.5,4.4046162]
["bitfinex","ETHUSD",1724160121809,0.05446256,2638.0,2637.7,2.3592]
["bitfinex","ETHUSD",1724160122012,0.05446256,2638.0,2637.8,4.406049]
["bitfinex","ETHUSD",1724160122213,6.16225,2638.5,2637.8,4.406049]
["bitfinex","ETHUSD",1724160122419,0.05412581,2637.9,2637.8,4.406049]
["bitfinex","ETHUSD",1724160122709,3.79025,2638.4,2637.8,4.956049]
["bitfinex","ETHUSD",1724160122908,0.05421075,2637.9,2637.8,4.956049]
["bitfinex","ETHUSD",1724160123062,3.78982,2638.7,2637.8,4.956049]
["bitfinex","ETHUSD",1724160123260,3.78982,2638.7,2637.9,1.2815249]
["bitfinex","ETHUSD",1724160123462,3.8445507,2638.6,2638.0,3.79074]
["bitfinex","ETHUSD",1724160123710,0.0546507,2638.6,2638.2,2.3666]
["bitfinex","ETHUSD",1724160123965,0.0546507,2638.6,2638.3,0.55]
["bitfinex","ETHUSD",1724160123966,3.8446207,2638.6,2638.3,0.55]
["bitfinex","ETHUSD",1724160124196,0.0546507,2638.6,2638.3,0.55]
["bitfinex","ETHUSD",1724160124360,0.0546507,2638.6,2638.4,0.29166]
["bitfinex","ETHUSD",1724160124703,0.0546507,2638.6,2638.5,0.55]
["bitfinex","ETHUSD",1724160124861,0.0546507,2638.6,2638.3,0.55]
["bitfinex","ETHUSD",1724160125812,3.8445307,2638.6,2638.3,0.55]
["bitfinex","ETHUSD",1724160125963,3.8445307,2638.6,2638.1,0.55]
["bitfinex","ETHUSD",1724160127477,7.6345407,2638.6,2638.1,0.55]
["bitfinex","ETHUSD",1724160127695,7.6345407,2638.6,2638.0,0.55]
["bitfinex","ETHUSD",1724160127696,3.79003,2638.5,2638.0,0.55]
["bitfinex","ETHUSD",1724160128006,3.8445307,2638.6,2638.1,0.73906149]
["bitfinex","ETHUSD",1724160128162,0.05520514,2638.4,2638.2,0.55]
["bitfinex","ETHUSD",1724160128361,3.78988,2638.6,2638.2,0.55]
["bitfinex","ETHUSD",1724160128607,0.055303,2638.5,2638.2,0.55]
["bitfinex","ETHUSD",1724160129106,3.79025,2638.4,2638.2,0.55]
["bitfinex","ETHUSD",1724160129306,3.79025,2638.4,2638.0,19.54]
["bitfinex","ETHUSD",1724160129307,3.79054,2638.2,2638.0,19.54]
["bitfinex","ETHUSD",1724160129526,3.79024,2638.4,2638.0,19.54]
["bitfinex","ETHUSD",1724160129527,0.05510727,2638.3,2638.0,19.54]
["bitfinex","ETHUSD",1724160129665,7.58054,2638.4,2638.0,19.54]
["bitfinex","ETHUSD",1724160129666,0.05491152,2638.1,2638.0,19.54]
["bitfinex","ETHUSD",1724160129987,3.79039,2638.3,2638.0,19.54]
["bitfinex","ETHUSD",1724160130160,0.0550094,2638.2,2638.0,19.54]
["bitfinex","ETHUSD",1724160130370,3.79039,2638.3,2638.0,19.54]
["bitfinex","ETHUSD",1724160130683,0.05507338,2638.2,2638.1,0.55]
["bitfinex","ETHUSD",1724160131075,3.79039,2638.3,2638.1,0.55]
["bitfinex","ETHUSD",1724160131364,0.05508791,2638.2,2638.1,0.55]
["bitfinex","ETHUSD",1724160131562,3.79039,2638.3,2638.1,0.55]
["bitfinex","ETHUSD",1724160131804,0.05510031,2638.2,2638.1,0.55]
["bitfinex","ETHUSD",1724160132017,0.05510031,2638.2,2638.1,2.79082]
["bitfinex","ETHUSD",1724160132197,3.79013,2638.5,2638.1,2.79082]
["bitfinex","ETHUSD",1724160132406,0.05529282,2638.4,2638.1,2.79082]
["bitfinex","ETHUSD",1724160132607,3.78977,2638.7,2638.1,6.58138]
["bitfinex","ETHUSD",1724160132927,0.05515227,2638.3,2638.1,6.58138]
["bitfinex","ETHUSD",1724160133217,3.78995,2638.6,2638.2,2.991207]
["bitfinex","ETHUSD",1724160133422,3.78995,2638.6,2638.3,0.55]
["bitfinex","ETHUSD",1724160133616,0.05508709,2638.5,2638.3,0.55]
["bitfinex","ETHUSD",1724160134019,3.78961,2638.8,2638.3,3.04809618]
["bitfinex","ETHUSD",1724160134322,3.78962,2638.8,2638.4,20.52297232]
["bitfinex","ETHUSD",1724160134525,4.38385146,2638.9,2638.5,0.55]
["bitfinex","ETHUSD",1724160134871,0.59429146,2638.9,2638.5,0.55]
["bitfinex","ETHUSD",1724160135070,2.34694754,2639.6,2638.5,0.55]
["bitfinex","ETHUSD",1724160135071,3.78902,2639.3,2638.6,6.15788946]
["bitfinex","ETHUSD",1724160135318,3.78902,2639.3,2638.7,20.09]
["bitfinex","ETHUSD",1724160135481,3.7891,2639.2,2638.8,2.61721]
["bitfinex","ETHUSD",1724160135675,3.7891,2639.2,2638.9,0.55]
["bitfinex","ETHUSD",1724160136715,3.78918,2639.1,2638.9,0.55]
["bitfinex","ETHUSD",1724160136920,3.78918,2639.1,2638.8,0.55]
["bitfinex","ETHUSD",1724160137079,7.57849,2639.1,2638.8,0.55]
["bitfinex","ETHUSD",1724160137276,3.78931,2639.0,2638.8,0.55]
["bitfinex","ETHUSD",1724160137777,7.5789,2638.9,2638.8,0.55]
["bitfinex","ETHUSD",1724160138424,3.78968,2638.8,2638.6,0.55]
["bitfinex","ETHUSD",1724160138934,7.57948,2638.7,2638.6,0.55]
["bitfinex","ETHUSD",1724160139432,3.78974,2638.7,2638.6,0.55]
["bitfinex","ETHUSD",1724160143287,9.84638,2638.7,2638.6,0.55]
["bitfinex","ETHUSD",1724160143534,3.79028,2638.4,2638.2,19.54]
["bitfinex","ETHUSD",1724160143706,7.58054,2638.4,2638.3,0.55]
["bitfinex","ETHUSD",1724160143905,3.79026,2638.4,2638.3,0.55]
["bitfinex","ETHUSD",1724160144107,3.79046,2638.2,2637.9,19.54]
["bitfinex","ETHUSD",1724160144307,3.79046,2638.2,2638.0,19.54]
["bitfinex","ETHUSD",1724160145199,7.58055,2638.4,2638.0,19.54]
["bitfinex","ETHUSD",1724160145544,0.05494901,2638.3,2638.0,19.54]
["bitfinex","ETHUSD",1724160145721,0.05494901,2638.3,2638.1,0.55]
["bitfinex","ETHUSD",1724160145924,3.78992,2638.6,2638.2,2.388074]
["bitfinex","ETHUSD",1724160146096,8.47058009,2639.0,2638.2,2.388074]
["bitfinex","ETHUSD",1724160146292,3.78939,2639.0,2638.5,2.312]
["bitfinex","ETHUSD",1724160146508,3.78939,2639.0,2638.6,0.55]
["bitfinex","ETHUSD",1724160147028,0.0551164,2638.9,2638.6,0.55]
["bitfinex","ETHUSD",1724160147272,0.0551164,2638.9,2638.7,0.665202]
["bitfinex","ETHUSD",1724160147568,3.78933,2639.0,2638.8,0.55]
["bitfinex","ETHUSD",1724160147874,3.78933,2639.0,2638.6,0.55]
["bitfinex","ETHUSD",1724160147875,3.78933,2639.0,2638.7,19.54]
["bitfinex","ETHUSD",1724160148187,3.78933,2639.0,2638.8,0.55]
["bitfinex","ETHUSD",1724160148827,7.57828,2639.2,2638.8,0.55]
["bitfinex","ETHUSD",1724160149064,3.78913,2639.2,2638.8,20.09]
["bitfinex","ETHUSD",1724160149268,7.57825,2639.2,2638.8,22.477984]
["bitfinex","ETHUSD",1724160149470,3.78885,2639.4,2638.8,22.477984]
["bitfinex","ETHUSD",1724160149628,3.78885,2639.4,2638.9,2.3066]
["bitfinex","ETHUSD",1724160149942,3.78897,2639.3,2639.0,0.55]
["bitfinex","ETHUSD",1724160151767,3.78885,2639.4,2639.0,0.55]
["bitfinex","ETHUSD",1724160151957,7.5777,2639.4,2639.0,0.55]
["bitfinex","ETHUSD",1724160152344,3.78891,2639.3,2639.0,0.55]
["bitfinex","ETHUSD",1724160152734,7.5777,2639.4,2639.0,0.55]
["bitfinex","ETHUSD",1724160153632,3.78885,2639.4,2639.0,0.55]
["bitfinex","ETHUSD",1724160153828,3.78855,2639.6,2639.0,3.03750584]
["bitfinex","ETHUSD",1724160153829,3.78863,2639.5,2639.0,3.03750584]
["bitfinex","ETHUSD",1724160154684,3.78855,2639.6,2639.0,3.03750584]
["bitfinex","ETHUSD",1724160154685,3.78874,2639.4,2639.0,3.03750584]
["bitfinex","ETHUSD",1724160155888,3.78855,2639.6,2639.0,3.03750584]
["bitfinex","ETHUSD",1724160156282,3.78872,2639.5,2639.0,3.03750584]
["bitfinex","ETHUSD",1724160156493,3.7888,2639.4,2639.0,3.03750584]
["bitfinex","ETHUSD",1724160156789,3.78889,2639.3,2639.0,0.55]
["bitfinex","ETHUSD",1724160156988,3.78906,2639.2,2639.0,0.55]
["bitfinex","ETHUSD",1724160157846,5.28551337,2639.8,2639.0,0.55]
["bitfinex","ETHUSD",1724160157847,3.78861,2639.5,2639.0,0.55]
["bitfinex","ETHUSD",1724160158165,3.78881,2639.4,2639.0,0.55]
["bitfinex","ETHUSD",1724160158358,3.78881,2639.4,2639.0,3.168612]
["bitfinex","ETHUSD",1724160158900,3.78861,2639.5,2639.0,3.168612]
["bitfinex","ETHUSD",1724160159060,3.78853,2639.6,2639.0,6.957832]
["bitfinex","ETHUSD",1724160159263,3.7884,2639.7,2639.1,3.86493214]
["bitfinex","ETHUSD",1724160159463,3.7884,2639.7,2639.2,0.55]
["bitfinex","ETHUSD",1724160159665,7.57684,2639.7,2639.2,0.55]
["bitfinex","ETHUSD",1724160160190,3.78847,2639.6,2639.2,0.55]
["bitfinex","ETHUSD",1724160160388,3.78861,2639.5,2639.2,0.983916]
["bitfinex","ETHUSD",1724160160558,3.78873,2639.4,2639.2,0.55]
["bitfinex","ETHUSD",1724160160761,3.78898,2639.3,2639.0,0.55]
["bitfinex","ETHUSD",1724160160964,3.78914,2639.2,2639.0,0.55]
["bitfinex","ETHUSD",1724160161552,3.78884,2639.4,2639.0,0.55]
["bitfinex","ETHUSD",1724160161865,3.7886,2639.5,2639.0,0.83566]
["bitfinex","ETHUSD",1724160162068,0.05258597,2639.3,2639.0,0.83566]
["bitfinex","ETHUSD",1724160162264,3.84143375,2639.4,2639.0,0.83566]
["bitfinex","ETHUSD",1724160162464,0.05248817,2639.2,2639.0,0.83566]
["bitfinex","ETHUSD",1724160162685,3.7886,2639.5,2639.0,0.83566]
["bitfinex","ETHUSD",1724160162868,0.05239037,2639.1,2639.0,0.83566]
["bitfinex","ETHUSD",1724160163191,3.7886,2639.5,2639.0,0.83566]
["bitfinex","ETHUSD",1724160163588,0.05268375,2639.4,2639.0,0.83566]
["bitfinex","ETHUSD",1724160163790,0.05268375,2639.4,2639.1,0.693164]
["bitfinex","ETHUSD",1724160164103,0.05268375,2639.4,2639.2,0.55]
["bitfinex","ETHUSD",1724160164679,3.78854,2639.6,2639.2,0.55]
["bitfinex","ETHUSD",1724160164967,0.0525865,2639.3,2639.2,2.815]
["bitfinex","ETHUSD",1724160165170,3.78854,2639.6,2639.2,3.5732974]
["bitfinex","ETHUSD",1724160165501,0.05278207,2639.5,2639.2,3.5732974]
["bitfinex","ETHUSD",1724160165802,0.05278207,2639.5,2639.3,3.7888]
["bitfinex","ETHUSD",1724160166106,3.78806,2639.9,2639.3,3.7888]
["bitfinex","ETHUSD",1724160166107,3.78806,2639.9,2639.4,0.55]
["bitfinex","ETHUSD",1724160166394,0.59404638,2640.1,2639.4,4.33873]
["bitfinex","ETHUSD",1724160166554,3.78788,2640.0,2639.5,0.812753]
["bitfinex","ETHUSD",1724160166759,3.78788,2640.0,2639.6,0.55]
["bitfinex","ETHUSD",1724160167200,3.78767,2640.2,2639.7,2.312]
["bitfinex","ETHUSD",1724160167358,3.78767,2640.2,2639.8,0.55]
["bitfinex","ETHUSD",1724160168308,3.78739,2640.4,2639.8,1.215036]
["bitfinex","ETHUSD",1724160168457,3.78759,2640.2,2639.8,1.215036]
["bitfinex","ETHUSD",1724160170612,3.78746,2640.3,2639.8,1.215036]
["bitfinex","ETHUSD",1724160172166,0.59395224,2640.5,2639.8,0.55]
["bitfinex","ETHUSD",1724160172167,7.57529,2640.2,2639.8,0.55]
["bitfinex","ETHUSD",1724160172392,3.78802,2639.9,2639.3,6.19031]
["bitfinex","ETHUSD",1724160172722,3.78802,2639.9,2639.4,1.07375474]
["bitfinex","ETHUSD",1724160172862,7.57615,2639.9,2639.4,1.07375474]
["bitfinex","ETHUSD",1724160173379,3.78802,2639.9,2639.4,1.07375474]
["bitfinex","ETHUSD",1724160173800,3.78802,2639.9,2639.5,0.55]
["bitfinex","ETHUSD",1724160173970,3.78817,2639.8,2639.5,0.55]
["bitfinex","ETHUSD",1724160174165,3.78838,2639.7,2639.5,0.55]
["bitfinex","ETHUSD",1724160174429,3.78838,2639.7,2639.4,0.55]
["bitfinex","ETHUSD",1724160174625,3.78865,2639.5,2638.9,2.3235]
["bitfinex","ETHUSD",1724160174788,3.78854,2639.6,2638.9,6.11286]
["bitfinex","ETHUSD",1724160174974,3.78824,2639.8,2639.0,0.611286]
["bitfinex","ETHUSD",1724160175315,2.428,2640.1,2638.9,6.11286]
["bitfinex","ETHUSD",1724160175493,3.78854,2639.6,2638.9,6.11286]
["bitfinex","ETHUSD",1724160176007,3.78854,2639.6,2639.0,0.55]
["bitfinex","ETHUSD",1724160176711,3.78806,2639.9,2639.4,2.4605]
["bitfinex","ETHUSD",1724160176914,3.78806,2639.9,2639.5,0.55]
["bitfinex","ETHUSD",1724160177115,0.04937118,2639.8,2639.5,1.229938]
["bitfinex","ETHUSD",1724160177574,3.78802,2640.0,2639.5,1.229938]
["bitfinex","ETHUSD",1724160177926,3.83650209,2639.9,2639.5,1.229938]
["bitfinex","ETHUSD",1724160178240,0.04846209,2639.9,2639.5,1.229938]
["bitfinex","ETHUSD",1724160178971,0.04846209,2639.9,2639.6,0.3690438]
["bitfinex","ETHUSD",1724160179275,0.04846209,2639.9,2639.7,0.55]
["bitfinex","ETHUSD",1724160180126,3.83650209,2639.9,2639.7,0.55]
["bitfinex","ETHUSD",1724160180590,3.83650209,2639.9,2639.6,0.55]
["bitfinex","ETHUSD",1724160180777,0.04846209,2639.9,2639.7,2.2596]
["bitfinex","ETHUSD",1724160180976,3.78767,2640.2,2639.8,0.83096]
["bitfinex","ETHUSD",1724160180977,3.78776,2640.1,2639.8,0.83096]
["bitfinex","ETHUSD",1724160181278,0.04857174,2640.0,2639.8,0.55]
["bitfinex","ETHUSD",1724160181621,3.78802,2639.9,2639.8,0.55]
["bitfinex","ETHUSD",1724160181785,3.83655174,2640.0,2639.6,0.55]
["bitfinex","ETHUSD",1724160181786,0.04857174,2640.0,2639.6,0.55]
["bitfinex","ETHUSD",1724160182130,3.78777,2640.1,2639.6,0.55]
["bitfinex","ETHUSD",1724160182131,0.04851663,2639.9,2639.6,0.55]
["bitfinex","ETHUSD",1724160182277,0.04851663,2639.9,2639.6,1.4307168]
["bitfinex","ETHUSD",1724160182618,0.04850202,2639.8,2639.7,2.3518]
["bitfinex","ETHUSD",1724160182911,3.78765,2640.2,2639.7,2.3518]
["bitfinex","ETHUSD",1724160182912,3.78788,2640.0,2639.7,2.9018]
["bitfinex","ETHUSD",1724160183098,3.78788,2640.0,2639.8,0.55]
["bitfinex","ETHUSD",1724160183306,0.04862114,2639.9,2639.8,0.55]
["bitfinex","ETHUSD",1724160183526,0.04862114,2639.9,2639.8,0.92825168]
["bitfinex","ETHUSD",1724160183876,3.78766,2640.2,2639.8,0.92825168]
["bitfinex","ETHUSD",1724160184077,0.04841261,2639.9,2639.8,0.92825168]
["bitfinex","ETHUSD",1724160184415,0.04862598,2639.9,2639.8,0.92825168]
["bitfinex","ETHUSD",1724160184650,3.78768,2640.2,2639.8,0.92825168]
["bitfinex","ETHUSD",1724160184651,3.78795,2640.0,2639.8,0.92825168]
["bitfinex","ETHUSD",1724160184950,0.04862598,2639.9,2639.8,0.92825168]
["bitfinex","ETHUSD",1724160185611,3.78731,2640.4,2639.9,2.3215]
["bitfinex","ETHUSD",1724160185808,3.83630073,2640.3,2640.0,20.41497517]
["bitfinex","ETHUSD",1724160186008,0.04885073,2640.3,2640.0,20.41497517]
["bitfinex","ETHUSD",1724160186232,7.57473,2640.4,2640.0,20.41497517]
["bitfinex","ETHUSD",1724160186417,0.04886959,2640.3,2640.0,20.41497517]
["bitfinex","ETHUSD",1724160186952,0.04886959,2640.3,2640.0,0.87497517]
["bitfinex","ETHUSD",1724160187121,0.04886959,2640.3,2640.1,2.65244752]
["bitfinex","ETHUSD",1724160187303,0.04886959,2640.3,2640.2,0.55]
["bitfinex","ETHUSD",1724160188924,3.83630959,2640.3,2640.2,0.55]
["bitfinex","ETHUSD",1724160189757,3.83630959,2640.3,2640.1,19.54]
["bitfinex","ETHUSD",1724160189758,7.57518,2640.2,2640.1,19.54]
["bitfinex","ETHUSD",1724160190058,7.62545287,2640.2,2640.1,19.54]
["bitfinex","ETHUSD",1724160190226,3.83786287,2640.2,2640.1,19.54]
["bitfinex","ETHUSD",1724160190970,0.05027287,2640.2,2640.1,19.54]
["bitfinex","ETHUSD",1724160191259,3.7874,2640.4,2640.1,22.044]
["bitfinex","ETHUSD",1724160191550,0.04906201,2640.3,2640.2,0.55]
["bitfinex","ETHUSD",1724160191757,0.04906201,2640.3,2640.2,20.09]
["bitfinex","ETHUSD",1724160193658,3.83650201,2640.3,2640.2,20.09]
["bitfinex","ETHUSD",1724160194551,0.04906201,2640.3,2640.2,20.09]
["bitfinex","ETHUSD",1724160196944,0.04906201,2640.3,2640.2,23.87759]
["bitfinex","ETHUSD",1724160197152,3.78691,2640.7,2640.2,23.87759]
["bitfinex","ETHUSD",1724160197153,3.78691,2640.7,2640.2,26.892792]
["bitfinex","ETHUSD",1724160197384,0.04907386,2640.3,2640.2,29.315392]
["bitfinex","ETHUSD",1724160197887,3.78691,2640.7,2640.2,29.315392]
["bitfinex","ETHUSD",1724160198190,0.04886055,2640.3,2640.2,29.315392]
["bitfinex","ETHUSD",1724160198482,0.04716038,2640.3,2640.2,29.315392]
["bitfinex","ETHUSD",1724160198668,0.04716038,2640.3,2640.2,20.09]
["bitfinex","ETHUSD",1724160198986,3.78744,2640.3,2640.2,20.09]
["bitfinex","ETHUSD",1724160199284,3.83482877,2640.3,2640.2,20.09]
["bitfinex","ETHUSD",1724160200963,7.62226877,2640.3,2640.2,19.54]
["bitfinex","ETHUSD",1724160201299,3.78839,2639.7,2639.5,19.54]
["bitfinex","ETHUSD",1724160201595,7.577,2639.6,2639.4,19.54]
["bitfinex","ETHUSD",1724160201751,3.8351341,2639.6,2639.4,19.54]
["bitfinex","ETHUSD",1724160201950,3.8351341,2639.6,2639.4,22.221]
["bitfinex","ETHUSD",1724160202285,0.0466841,2639.6,2639.4,22.221]
["bitfinex","ETHUSD",1724160203773,0.0466841,2639.6,2639.5,0.55]
["bitfinex","ETHUSD",1724160204105,3.78795,2640.0,2639.5,0.55]
["bitfinex","ETHUSD",1724160204626,0.04757747,2639.9,2639.5,4.1751]
["bitfinex","ETHUSD",1724160205070,0.04757747,2639.9,2639.5,7.96365]
["bitfinex","ETHUSD",1724160205594,3.78762,2640.2,2639.5,7.96365]
["bitfinex","ETHUSD",1724160205921,0.04777621,2640.1,2639.5,7.96365]
["bitfinex","ETHUSD",1724160206275,0.04777621,2640.1,2639.5,7.9636]
["bitfinex","ETHUSD",1724160206522,0.04777621,2640.1,2639.6,2.99248]
["bitfinex","ETHUSD",1724160206730,0.04777621,2640.1,2639.7,20.09]
["bitfinex","ETHUSD",1724160207405,3.78816,2639.8,2639.7,20.09]
["bitfinex","ETHUSD",1724160207980,3.83591951,2639.8,2639.7,20.09]
["bitfinex","ETHUSD",1724160208219,7.62407951,2639.8,2639.7,20.09]
["bitfinex","ETHUSD",1724160208400,7.62407951,2639.8,2639.7,0.55]
["bitfinex","ETHUSD",1724160208801,3.78854,2639.6,2639.5,0.55]
["bitfinex","ETHUSD",1724160209383,3.83609322,2639.6,2639.5,0.55]
["bitfinex","ETHUSD",1724160210624,0.04755322,2639.6,2639.5,0.55]
["bitfinex","ETHUSD",1724160210991,2.35930263,2640.2,2639.7,3.78826]
["bitfinex","ETHUSD",1724160211179,2.35930263,2640.2,2639.6,2.487]
["bitfinex","ETHUSD",1724160211180,3.78759,2640.2,2639.8,0.55]
["bitfinex","ETHUSD",1724160211575,3.78759,2640.2,2639.7,0.55]
["bitfinex","ETHUSD",1724160211823,6.13285,2640.4,2639.8,0.3037]
["bitfinex","ETHUSD",1724160212124,3.78735,2640.4,2639.9,0.55]
["bitfinex","ETHUSD",1724160212278,3.78748,2640.3,2639.9,0.55]
["bitfinex","ETHUSD",1724160214823,3.78775,2640.1,2639.9,0.55]
["bitfinex","ETHUSD",1724160215924,7.57556,2640.1,2639.8,0.55]
["bitfinex","ETHUSD",1724160216837,3.78791,2640.0,2639.8,0.55]
["bitfinex","ETHUSD",1724160217140,3.78775,2640.1,2639.8,0.55]
["bitfinex","ETHUSD",1724160218483,3.78775,2640.1,2639.9,2.009]
["bitfinex","ETHUSD",1724160218645,3.78775,2640.1,2640.0,0.55]
["bitfinex","ETHUSD",1724160219311,7.57512,2640.3,2640.0,0.55]
["bitfinex","ETHUSD",1724160219498,3.78759,2640.2,2640.0,0.55]
["bitfinex","ETHUSD",1724160220009,3.78754,2640.3,2640.0,0.55]
["bitfinex","ETHUSD",1724160220197,3.78724,2640.5,2640.0,22.7886]
["bitfinex","ETHUSD",1724160221326,3.78702,2640.6,2640.0,26.57647]
["bitfinex","ETHUSD",1724160222228,0.04321848,2640.5,2640.0,26.57647]
["bitfinex","ETHUSD",1724160222434,0.04321848,2640.5,2640.1,3.78772]
["bitfinex","ETHUSD",1724160222738,0.04321848,2640.5,2640.2,3.207632]
["bitfinex","ETHUSD",1724160224444,0.04321848,2640.5,2640.2,22.747632]
["bitfinex","ETHUSD",1724160224776,3.83037848,2640.5,2640.2,22.747632]
["bitfinex","ETHUSD",1724160225529,3.78731,2640.4,2640.2,19.54]
["bitfinex","ETHUSD",1724160225773,3.78744,2640.3,2640.2,19.54]
["bitfinex","ETHUSD",1724160226009,3.83050106,2640.3,2640.2,19.54]
["bitfinex","ETHUSD",1724160226972,3.83050106,2640.3,2640.2,20.09]
["bitfinex","ETHUSD",1724160227349,0.04306106,2640.3,2640.2,20.09]
["bitfinex","ETHUSD",1724160227733,2.9537406,2640.8,2640.2,22.099]
["bitfinex","ETHUSD",1724160227734,3.78717,2640.5,2640.2,22.099]
["bitfinex","ETHUSD",1724160227972,7.57444,2640.5,2640.3,0.55]
["bitfinex","ETHUSD",1724160228185,3.78717,2640.5,2640.3,0.55]
["bitfinex","ETHUSD",1724160228831,6.23319,2640.7,2640.3,0.55]
["bitfinex","ETHUSD",1724160228832,7.5746,2640.4,2640.3,0.55]
["bitfinex","ETHUSD",1724160235526,3.78824,2639.8,2639.2,3.78894]
["bitfinex","ETHUSD",1724160235809,3.78824,2639.8,2639.3,2.840594]
["bitfinex","ETHUSD",1724160236202,0.04236537,2639.7,2639.3,6.629454]
["bitfinex","ETHUSD",1724160236716,0.04209694,2639.6,2639.3,6.629454]
["bitfinex","ETHUSD",1724160237012,0.04209694,2639.6,2639.4,0.55]
["bitfinex","ETHUSD",1724160237212,3.78803,2639.9,2639.4,4.33866]
["bitfinex","ETHUSD",1724160237723,0.0421753,2639.8,2639.4,4.33866]
["bitfinex","ETHUSD",1724160238219,0.0421753,2639.8,2639.6,3.78837]
["bitfinex","ETHUSD",1724160238371,0.0421753,2639.8,2639.7,0.55]
["bitfinex","ETHUSD",1724160238578,3.78796,2640.0,2639.7,0.55]
["bitfinex","ETHUSD",1724160238895,3.78796,2640.0,2639.6,0.55]
["bitfinex","ETHUSD",1724160239071,0.0426358,2639.9,2639.7,0.30301]
["bitfinex","ETHUSD",1724160239268,0.0426358,2639.9,2639.8,0.55]
["bitfinex","ETHUSD",1724160239527,3.78796,2640.0,2639.8,0.55]
["bitfinex","ETHUSD",1724160240008,4.76373673,2640.5,2639.9,2.2789]
["bitfinex","ETHUSD",1724160240009,3.78745,2640.3,2639.9,2.2789]
["bitfinex","ETHUSD",1724160240230,3.78763,2640.2,2640.0,0.55]
["bitfinex","ETHUSD",1724160240378,3.83055904,2640.2,2640.0,0.55]
["bitfinex","ETHUSD",1724160240571,0.04292904,2640.2,2640.0,0.55]
["bitfinex","ETHUSD",1724160241012,7.57501,2640.3,2640.0,0.55]
["bitfinex","ETHUSD",1724160241240,0.04285263,2640.1,2640.0,0.55]
["bitfinex","ETHUSD",1724160241442,3.78759,2640.2,2640.0,0.55]
["bitfinex","ETHUSD",1724160241617,0.04268216,2640.1,2640.0,0.55]
["bitfinex","ETHUSD",1724160241810,3.83041216,2640.1,2640.0,0.55]
["bitfinex","ETHUSD",1724160242035,3.83041216,2640.1,2639.8,0.55]
["bitfinex","ETHUSD",1724160242209,3.78796,2640.0,2639.8,0.55]
["bitfinex","ETHUSD",1724160242403,3.78796,2640.0,2639.7,0.55]
["bitfinex","ETHUSD",1724160242609,0.04248398,2639.9,2639.7,0.95035263]
["bitfinex","ETHUSD",1724160243323,3.7876,2640.2,2639.7,0.95035263]
["bitfinex","ETHUSD",1724160243324,0.04251408,2639.8,2639.7,0.95035263]
["bitfinex","ETHUSD",1724160243717,3.7876,2640.2,2639.7,4.73865263]
["bitfinex","ETHUSD",1724160244133,0.04276473,2640.1,2639.7,4.73865263]
["bitfinex","ETHUSD",1724160244643,3.7876,2640.2,2639.7,4.73865263]
["bitfinex","ETHUSD",1724160244862,3.7876,2640.2,2639.8,3.03572826]
["bitfinex","ETHUSD",1724160245070,0.0426795,2640.1,2639.9,0.55]
["bitfinex","ETHUSD",1724160246059,3.78744,2640.3,2639.9,0.55]
["bitfinex","ETHUSD",1724160246467,0.04299055,2640.2,2639.9,0.55]
["bitfinex","ETHUSD",1724160246771,3.78744,2640.3,2639.9,0.55]
["bitfinex","ETHUSD",1724160246926,3.78744,2640.3,2639.9,3.28143709]
["bitfinex","ETHUSD",1724160246927,0.04289281,2640.1,2639.9,3.28143709]
["bitfinex","ETHUSD",1724160247123,3.78744,2640.3,2639.9,3.28143709]
["bitfinex","ETHUSD",1724160247334,0.04279507,2640.0,2639.9,3.28143709]
["bitfinex","ETHUSD",1724160247533,3.78731,2640.4,2639.9,5.53263709]
["bitfinex","ETHUSD",1724160247733,7.57425,2640.6,2640.0,6.07001371]
["bitfinex","ETHUSD",1724160247966,3.7868,2640.8,2640.1,20.09]
["bitfinex","ETHUSD",1724160248275,3.7868,2640.8,2640.2,6.03872]
["bitfinex","ETHUSD",1724160248444,6.10295,2641.0,2640.3,0.55]
["bitfinex","ETHUSD",1724160248651,3.78673,2640.8,2640.4,0.658872]
["bitfinex","ETHUSD",1724160248854,3.78673,2640.8,2640.5,0.55]
["bitfinex","ETHUSD",1724160249172,3.78673,2640.8,2640.6,2.3557]
["bitfinex","ETHUSD",1724160249375,3.78653,2641.0,2640.7,0.55]
["bitfinex","ETHUSD",1724160249581,3.78652,2641.0,2640.7,0.55]
["bitfinex","ETHUSD",1724160249894,3.78669,2640.9,2640.7,0.55]
["bitfinex","ETHUSD",1724160250032,3.78669,2640.9,2640.5,0.55]
["bitfinex","ETHUSD",1724160250230,3.78669,2640.9,2640.5,2.8677772]
["bitfinex","ETHUSD",1724160251451,3.78674,2640.8,2640.5,2.8677772]
["bitfinex","ETHUSD",1724160251659,3.78674,2640.8,2640.5,0.55]
["bitfinex","ETHUSD",1724160251855,0.04391502,2640.7,2640.5,0.55]
["bitfinex","ETHUSD",1724160252045,3.78674,2640.8,2640.5,0.55]
["bitfinex","ETHUSD",1724160252245,0.04391502,2640.7,2640.5,0.55]
["bitfinex","ETHUSD",1724160252455,3.78674,2640.8,2640.5,0.55]
["bitfinex","ETHUSD",1724160252697,0.04391502,2640.7,2640.5,1.68204238]
["bitfinex","ETHUSD",1724160252901,7.57356,2640.8,2640.5,1.68204238]
["bitfinex","ETHUSD",1724160253059,0.04391502,2640.7,2640.5,1.68204238]
["bitfinex","ETHUSD",1724160253255,7.57355,2640.8,2640.5,1.68204238]
["bitfinex","ETHUSD",1724160253480,3.83080502,2640.7,2640.5,1.68204238]
["bitfinex","ETHUSD",1724160253797,0.04391502,2640.7,2640.5,1.68204238]
["bitfinex","ETHUSD",1724160253955,0.04391502,2640.7,2640.6,0.47698144]
["bitfinex","ETHUSD",1724160254305,0.04391502,2640.7,2640.6,0.55]
["bitfinex","ETHUSD",1724160254448,3.78674,2640.8,2640.6,0.55]
["bitfinex","ETHUSD",1724160254653,0.04394355,2640.7,2640.5,0.55]
["bitfinex","ETHUSD",1724160254851,3.78674,2640.8,2640.5,0.55]
["bitfinex","ETHUSD",1724160255093,0.04397047,2640.7,2640.5,0.55]
["bitfinex","ETHUSD",1724160255292,3.7865,2641.0,2640.5,2.80189]
["bitfinex","ETHUSD",1724160255293,3.78659,2640.9,2640.5,2.80189]
["bitfinex","ETHUSD",1724160255497,0.04406815,2640.8,2640.5,2.80189]
["bitfinex","ETHUSD",1724160260201,0.04406815,2640.8,2640.5,22.34189]
["bitfinex","ETHUSD",1724160262000,0.04406815,2640.8,2640.7,2.2513]
["bitfinex","ETHUSD",1724160262184,0.04406815,2640.8,2640.7,9.426202]
["bitfinex","ETHUSD",1724160262385,6.78462,2641.3,2640.7,9.426202]
["bitfinex","ETHUSD",1724160262590,6.78462,2641.3,2640.8,0.55]
["bitfinex","ETHUSD",1724160263474,10.57075,2641.3,2640.8,0.55]
["bitfinex","ETHUSD",1724160263967,6.78462,2641.3,2640.8,0.55]
["bitfinex","ETHUSD",1724160264166,6.78462,2641.3,2640.8,3.8253192]
["bitfinex","ETHUSD",1724160264712,6.78462,2641.3,2640.8,7.6120492]
["bitfinex","ETHUSD",1724160264861,6.7846,2641.3,2640.8,3.8253192]
["bitfinex","ETHUSD",1724160265960,6.78459,2641.3,2640.8,3.8253192]
["bitfinex","ETHUSD",1724160266297,6.78459,2641.3,2640.9,19.54]
["bitfinex","ETHUSD",1724160266461,6.78459,2641.3,2641.0,2.88653192]
["bitfinex","ETHUSD",1724160266668,6.78459,2641.3,2641.1,2.3023]
["bitfinex","ETHUSD",1724160266977,2.9985,2641.3,2641.2,0.55]
["bitfinex","ETHUSD",1724160267174,2.9985,2641.3,2641.2,20.09]
["bitfinex","ETHUSD",1724160267409,2.9985,2641.3,2641.2,22.56288319]
["bitfinex","ETHUSD",1724160268310,2.9985,2641.3,2641.2,20.09]
["bitfinex","ETHUSD",1724160268311,6.78451,2641.3,2641.2,20.09]
["bitfinex","ETHUSD",1724160269902,2.9985,2641.3,2641.2,20.09]
["bitfinex","ETHUSD",1724160270203,6.78451,2641.3,2641.2,20.09]
["bitfinex","ETHUSD",1724160270362,2.9985,2641.3,2641.2,20.09]
["bitfinex","ETHUSD",1724160270567,2.9985,2641.3,2641.2,22.099]
["bitfinex","ETHUSD",1724160271418,2.9985,2641.3,2641.2,24.4966]
["bitfinex","ETHUSD",1724160277112,2.9985,2641.3,2641.2,22.099]
["bitfinex","ETHUSD",1724160278134,2.9985,2641.3,2641.2,2.559]
["bitfinex","ETHUSD",1724160279123,2.9985,2641.3,2641.2,4.8465]
["bitfinex","ETHUSD",1724160280310,2.9985,2641.3,2641.2,8.63265]
["bitfinex","ETHUSD",1724160282931,2.9985,2641.3,2641.2,12.4188]
["bitfinex","ETHUSD",1724160283219,2.9985,2641.3,2641.2,8.63265]
["bitfinex","ETHUSD",1724160283932,2.9985,2641.3,2641.2,28.17265]
["bitfinex","ETHUSD",1724160285360,2.9985,2641.3,2641.2,22.099]
["bitfinex","ETHUSD",1724160285563,2.9985,2641.3,2641.2,20.09]
["bitfinex","ETHUSD",1724160285935,3.04224424,2641.3,2641.2,20.09]
["bitfinex","ETHUSD",1724160286945,3.04224424,2641.3,2641.2,22.507]
["bitfinex","ETHUSD",1724160287542,3.04224424,2641.3,2641.2,20.09]
["bitfinex","ETHUSD",1724160290071,3.04224424,2641.3,2641.2,23.87615]
["bitfinex","ETHUSD",1724160290225,3.04224424,2641.3,2641.2,29.155237]
["bitfinex","ETHUSD",1724160291552,2.9985,2641.3,2641.2,29.155237]
["bitfinex","ETHUSD",1724160292226,3.04313649,2641.3,2641.2,29.155237]
["bitfinex","ETHUSD",1724160293271,2.9985,2641.3,2641.2,29.155237]
["bitfinex","ETHUSD",1724160293823,3.04313649,2641.3,2641.2,29.155237]
["bitfinex","ETHUSD",1724160294466,2.9985,2641.3,2641.2,29.155237]
["bitfinex","ETHUSD",1724160294827,3.04308493,2641.3,2641.2,29.155237]
["bitfinex","ETHUSD",1724160295026,2.9985,2641.3,2641.2,29.155237]
["bitfinex","ETHUSD",1724160296729,2.9985,2641.3,2641.2,32.941387]
["bitfinex","ETHUSD",1724160296977,0.12004677,2641.3,2641.2,36.727537]
["bitfinex","ETHUSD",1724160297125,2.2986,2642.4,2642.0,3.785]
["bitfinex","ETHUSD",1724160297329,2.2986,2642.4,2641.9,3.78505]
["bitfinex","ETHUSD",1724160297330,2.2986,2642.4,2642.1,20.847005]
["bitfinex","ETHUSD",1724160297677,0.04583139,2642.3,2642.1,20.847005]
["bitfinex","ETHUSD",1724160298246,2.2986,2642.4,2642.1,20.847005]
["bitfinex","ETHUSD",1724160298682,0.04429066,2642.3,2642.1,20.847005]
["bitfinex","ETHUSD",1724160298887,0.04429066,2642.3,2642.1,20.09]
["bitfinex","ETHUSD",1724160300977,2.2986,2642.4,2642.1,20.09]
["bitfinex","ETHUSD",1724160301341,3.78437,2642.5,2642.1,20.09]
["bitfinex","ETHUSD",1724160301494,3.78417,2642.6,2642.2,19.54]
["bitfinex","ETHUSD",1724160301495,0.04402939,2642.3,2642.2,19.54]
["bitfinex","ETHUSD",1724160301809,3.78417,2642.6,2642.2,22.34606]
["bitfinex","ETHUSD",1724160301945,3.78417,2642.6,2642.3,0.55]
["bitfinex","ETHUSD",1724160302656,7.56839,2642.6,2642.3,0.55]
["bitfinex","ETHUSD",1724160302869,3.78417,2642.6,2642.3,0.55]
["bitfinex","ETHUSD",1724160303260,3.78417,2642.6,2642.1,0.55]
["bitfinex","ETHUSD",1724160304408,6.24818,2642.3,2642.1,0.55]
["bitfinex","ETHUSD",1724160304753,3.78472,2642.2,2642.1,0.55]
["bitfinex","ETHUSD",1724160305166,3.78472,2642.2,2641.7,3.78537]
["bitfinex","ETHUSD",1724160305402,3.78472,2642.2,2641.8,0.55]
["bitfinex","ETHUSD",1724160306465,3.78472,2642.2,2641.7,0.55]
["bitfinex","ETHUSD",1724160306716,2.4636,2642.3,2641.7,5.677022]
["bitfinex","ETHUSD",1724160307081,3.78447,2642.4,2641.7,5.676972]
["bitfinex","ETHUSD",1724160307283,6.24378,2642.6,2641.8,6.0484]
["bitfinex","ETHUSD",1724160307584,6.24378,2642.6,2642.0,3.78493]
["bitfinex","ETHUSD",1724160307786,6.24378,2642.6,2642.0,4.444743]
["bitfinex","ETHUSD",1724160307975,2.4596,2642.6,2642.1,4.33486]
["bitfinex","ETHUSD",1724160308323,2.4596,2642.6,2642.1,0.55]
["bitfinex","ETHUSD",1724160308615,3.78412,2642.7,2642.1,0.55]
["bitfinex","ETHUSD",1724160309411,3.78412,2642.7,2642.2,2.2631]
["bitfinex","ETHUSD",1724160309623,3.78412,2642.7,2642.3,0.55]
["bitfinex","ETHUSD",1724160310286,3.78411,2642.7,2642.3,0.55]
["bitfinex","ETHUSD",1724160310614,3.78417,2642.6,2642.3,0.55]
["bitfinex","ETHUSD",1724160310783,3.78417,2642.6,2642.1,0.55]
["bitfinex","ETHUSD",1724160310988,3.78431,2642.5,2642.1,0.55]
["bitfinex","ETHUSD",1724160311192,3.78411,2642.7,2642.1,0.55]
["bitfinex","ETHUSD",1724160311193,3.78415,2642.6,2642.1,0.55]
["bitfinex","ETHUSD",1724160312072,0.04421225,2642.5,2642.1,0.55]
["bitfinex","ETHUSD",1724160312311,0.04421225,2642.5,2642.1,1.21603]
["bitfinex","ETHUSD",1724160312688,0.04421225,2642.5,2642.1,5.00087]
["bitfinex","ETHUSD",1724160313088,7.56823,2642.7,2642.1,1.21603]
["bitfinex","ETHUSD",1724160313318,0.0441147,2642.4,2642.1,1.21603]
["bitfinex","ETHUSD",1724160313616,3.78411,2642.7,2642.1,1.21603]
["bitfinex","ETHUSD",1724160313617,0.04401713,2642.3,2642.1,1.21603]
["bitfinex","ETHUSD",1724160313852,3.78444,2642.4,2642.1,0.55]
["bitfinex","ETHUSD",1724160314010,0.04323235,2642.2,2642.0,0.55]
["bitfinex","ETHUSD",1724160314212,3.78444,2642.4,2642.0,0.55]
["bitfinex","ETHUSD",1724160314514,0.04309215,2642.1,2642.0,0.55]
["bitfinex","ETHUSD",1724160314717,3.78444,2642.4,2642.0,1.216059]
["bitfinex","ETHUSD",1724160315014,3.78444,2642.4,2642.0,0.55]
["bitfinex","ETHUSD",1724160315225,0.04328736,2642.3,2642.0,0.55]
["bitfinex","ETHUSD",1724160315716,3.82788736,2642.3,2641.7,2.2525]
["bitfinex","ETHUSD",1724160315933,3.78494,2642.1,2641.4,6.03828]
["bitfinex","ETHUSD",1724160316071,7.61259736,2642.3,2641.6,3.7855]
["bitfinex","ETHUSD",1724160316435,3.78472,2642.2,2641.6,7.57099]
["bitfinex","ETHUSD",1724160316592,0.04327819,2642.2,2641.8,2.471]
["bitfinex","ETHUSD",1724160316793,6.06875,2642.4,2641.8,6.25622]
["bitfinex","ETHUSD",1724160316991,0.04266935,2642.1,2641.8,6.25622]
["bitfinex","ETHUSD",1724160317237,3.7844,2642.5,2642.0,3.78501]
["bitfinex","ETHUSD",1724160317392,7.5688,2642.5,2642.1,0.55]
["bitfinex","ETHUSD",1724160317593,7.5688,2642.5,2642.0,0.55]
["bitfinex","ETHUSD",1724160317799,3.7844,2642.5,2642.0,0.55]
["bitfinex","ETHUSD",1724160318744,4.39537,2642.5,2642.0,0.55]
["bitfinex","ETHUSD",1724160318943,7.56935,2642.3,2641.9,0.55]
["bitfinex","ETHUSD",1724160319241,3.78472,2642.2,2641.9,0.55]
["bitfinex","ETHUSD",1724160319441,6.04442,2642.2,2641.9,0.55]
["bitfinex","ETHUSD",1724160319794,6.04442,2642.2,2641.6,3.78558]
["bitfinex","ETHUSD",1724160319795,6.04442,2642.2,2641.7,0.55]
["bitfinex","ETHUSD",1724160320034,3.78472,2642.2,2641.7,2.0018828]
["bitfinex","ETHUSD",1724160320254,3.78465,2642.3,2641.7,5.7873028]
["bitfinex","ETHUSD",1724160320408,3.78465,2642.3,2641.8,3.78523]
["bitfinex","ETHUSD",1724160320617,3.78465,2642.3,2641.9,0.55]
["bitfinex","ETHUSD",1724160321847,3.78465,2642.3,2641.8,0.55]
["bitfinex","ETHUSD",1724160322066,3.78465,2642.3,2641.9,0.95726428]
["bitfinex","ETHUSD",1724160322261,3.78465,2642.3,2642.0,0.55]
["bitfinex","ETHUSD",1724160322434,9.82851,2642.5,2642.0,0.55]
["bitfinex","ETHUSD",1724160322846,3.78444,2642.4,2642.0,0.55]
["bitfinex","ETHUSD",1724160323914,7.56898,2642.4,2642.0,0.55]
["bitfinex","ETHUSD",1724160324070,3.78444,2642.4,2642.0,0.55]
["bitfinex","ETHUSD",1724160324275,7.56897,2642.4,2641.9,0.55]
["bitfinex","ETHUSD",1724160324480,3.78444,2642.4,2641.9,0.55]
["bitfinex","ETHUSD",1724160325334,3.78444,2642.4,2641.9,1.60296]
["bitfinex","ETHUSD",1724160325562,7.56897,2642.4,2641.9,1.60296]
["bitfinex","ETHUSD",1724160325745,3.78444,2642.4,2641.9,1.60296]
["bitfinex","ETHUSD",1724160326078,3.78459,2642.3,2641.9,1.60296]
["bitfinex","ETHUSD",1724160326277,3.78459,2642.3,2641.9,0.55]
["bitfinex","ETHUSD",1724160326577,3.78459,2642.3,2641.8,0.55]
["bitfinex","ETHUSD",1724160327081,0.04405489,2642.2,2641.8,0.55]
["bitfinex","ETHUSD",1724160327389,0.04405489,2642.2,2641.8,4.33529]
["bitfinex","ETHUSD",1724160327754,0.04391473,2642.1,2641.8,4.33529]
["bitfinex","ETHUSD",1724160327956,0.04391473,2642.1,2641.8,5.388253]
["bitfinex","ETHUSD",1724160328177,3.78459,2642.3,2641.8,5.388253]
["bitfinex","ETHUSD",1724160328390,0.04381715,2642.0,2641.8,5.388253]
["bitfinex","ETHUSD",1724160328748,0.04367042,2641.9,2641.8,5.388253]
["bitfinex","ETHUSD",1724160328950,0.04367042,2641.9,2641.8,9.173543]
["bitfinex","ETHUSD",1724160329146,3.7843,2642.5,2641.9,3.78503]
["bitfinex","ETHUSD",1724160329399,3.7843,2642.5,2642.0,0.9173283]
["bitfinex","ETHUSD",1724160331493,3.7843,2642.5,2642.0,7.1953283]
["bitfinex","ETHUSD",1724160332056,7.56867,2642.5,2642.0,3.4103283]
["bitfinex","ETHUSD",1724160332249,7.56867,2642.5,2642.0,2.493]
["bitfinex","ETHUSD",1724160332499,3.7843,2642.5,2642.0,2.493]
["bitfinex","ETHUSD",1724160334881,10.01615,2642.7,2642.0,6.27796]
["bitfinex","ETHUSD",1724160335095,6.23201,2642.7,2642.0,6.27796]
["bitfinex","ETHUSD",1724160335329,3.78425,2642.6,2642.0,6.27796]
["bitfinex","ETHUSD",1724160335533,3.7843,2642.5,2642.0,6.27796]
["bitfinex","ETHUSD",1724160335706,3.7843,2642.5,2642.0,7.339271]
["bitfinex","ETHUSD",1724160336494,5.3953,2642.5,2642.0,7.339271]
["bitfinex","ETHUSD",1724160340539,1.611,2642.5,2642.1,3.78483]
["bitfinex","ETHUSD",1724160340709,1.611,2642.5,2642.0,11.124191]
["bitfinex","ETHUSD",1724160341032,1.611,2642.5,2642.0,7.339231]
["bitfinex","ETHUSD",1724160341329,3.78421,2642.6,2642.1,0.7339231]
["bitfinex","ETHUSD",1724160342087,1.65247768,2642.5,2642.1,0.7339231]
["bitfinex","ETHUSD",1724160344394,1.65247768,2642.5,2642.1,4.5187631]
["bitfinex","ETHUSD",1724160347955,0.04147768,2642.5,2642.3,3.7845]
["bitfinex","ETHUSD",1724160348135,0.04147768,2642.5,2642.4,0.68237]
["bitfinex","ETHUSD",1724160348459,0.04001383,2642.5,2642.4,4.4668]
["bitfinex","ETHUSD",1724160348744,5.39486,2642.8,2642.4,0.68237]
["bitfinex","ETHUSD",1724160348953,0.04001706,2642.5,2642.3,3.78457]
["bitfinex","ETHUSD",1724160349239,5.39486,2642.8,2642.2,6.27383]
["bitfinex","ETHUSD",1724160349240,0.03991951,2642.4,2642.2,6.27383]
["bitfinex","ETHUSD",1724160349436,5.39486,2642.8,2642.2,6.27383]
["bitfinex","ETHUSD",1724160349606,0.04021213,2642.7,2642.3,3.78445]
["bitfinex","ETHUSD",1724160349794,1.611,2642.8,2642.3,3.78445]
["bitfinex","ETHUSD",1724160349990,0.04042497,2642.7,2642.4,3.78442]
["bitfinex","ETHUSD",1724160350266,1.611,2642.8,2642.4,3.78442]
["bitfinex","ETHUSD",1724160350452,0.04042497,2642.7,2642.4,3.78442]
["bitfinex","ETHUSD",1724160350595,1.611,2642.6,2642.3,4.86378031]
["bitfinex","ETHUSD",1724160350946,0.039964,2642.5,2642.2,10.05848]
["bitfinex","ETHUSD",1724160351147,1.611,2642.4,2642.2,6.27383]
["bitfinex","ETHUSD",1724160351438,0.03979188,2642.3,2642.2,7.35309731]
["bitfinex","ETHUSD",1724160351591,1.611,2642.6,2642.2,7.90309731]
["bitfinex","ETHUSD",1724160351795,0.03998698,2642.5,2642.2,6.27383]
["bitfinex","ETHUSD",1724160353824,0.03998698,2642.5,2642.2,10.05847]
["bitfinex","ETHUSD",1724160354095,5.39493,2642.8,2642.2,10.05847]
["bitfinex","ETHUSD",1724160354249,0.04018205,2642.7,2642.2,10.05847]
["bitfinex","ETHUSD",1724160354836,0.04018205,2642.7,2642.3,3.78455]
["bitfinex","ETHUSD",1724160355005,5.39493,2642.8,2642.3,4.790388]
["bitfinex","ETHUSD",1724160355346,0.04038828,2642.7,2642.4,2.4151]
["bitfinex","ETHUSD",1724160355553,0.04038828,2642.7,2642.5,2.4151]
["bitfinex","ETHUSD",1724160355753,5.39479,2642.9,2642.5,2.4151]
["bitfinex","ETHUSD",1724160355918,0.04024822,2642.6,2642.5,2.4151]
["bitfinex","ETHUSD",1724160356122,1.611,2642.8,2642.5,2.4151]
["bitfinex","ETHUSD",1724160356326,0.03995051,2642.6,2642.5,2.4151]
["bitfinex","ETHUSD",1724160356632,0.04007769,2642.6,2642.5,2.4151]
["bitfinex","ETHUSD",1724160356807,1.611,2642.8,2642.5,2.4151]
["bitfinex","ETHUSD",1724160357004,0.04031326,2642.7,2642.5,2.4151]
["bitfinex","ETHUSD",1724160357328,1.611,2642.8,2642.5,2.4151]
["bitfinex","ETHUSD",1724160357532,0.04021573,2642.6,2642.5,2.4151]
["bitfinex","ETHUSD",1724160357731,1.611,2642.8,2642.5,2.4151]
["bitfinex","ETHUSD",1724160357935,0.04021573,2642.6,2642.5,2.4151]
["bitfinex","ETHUSD",1724160358143,1.611,2642.8,2642.5,2.4151]
["bitfinex","ETHUSD",1724160358614,0.04031346,2642.7,2642.5,2.4151]
["bitfinex","ETHUSD",1724160358813,1.611,2642.8,2642.5,2.4151]
["bitfinex","ETHUSD",1724160359084,0.04031346,2642.7,2642.5,2.4151]
["bitfinex","ETHUSD",1724160359414,1.611,2642.8,2642.5,2.4151]
["bitfinex","ETHUSD",1724160359753,0.0401859,2642.7,2642.5,2.4151]
["bitfinex","ETHUSD",1724160360123,3.78379,2642.9,2642.5,2.4151]
["bitfinex","ETHUSD",1724160360339,0.03995026,2642.6,2642.5,2.4151]
["bitfinex","ETHUSD",1724160360560,3.78379,2642.9,2642.5,2.4151]
["bitfinex","ETHUSD",1724160361057,0.04007992,2642.8,2642.5,2.4151]
["bitfinex","ETHUSD",1724160361226,1.65107992,2642.8,2642.5,2.4151]
["bitfinex","ETHUSD",1724160361842,0.04007992,2642.8,2642.6,3.78412]
["bitfinex","ETHUSD",1724160362039,1.611,2642.9,2642.7,3.784]
["bitfinex","ETHUSD",1724160362240,0.04015435,2642.8,2642.7,3.784]
["bitfinex","ETHUSD",1724160362856,1.611,2643.1,2642.7,6.0351]
["bitfinex","ETHUSD",1724160363025,0.04049512,2643.0,2642.7,6.0351]
["bitfinex","ETHUSD",1724160363228,0.04049512,2643.0,2642.8,3.78384]
["bitfinex","ETHUSD",1724160363435,0.04049512,2643.0,2642.8,4.8276602]
["bitfinex","ETHUSD",1724160363758,0.04049512,2643.0,2642.9,7.56744]
["bitfinex","ETHUSD",1724160363916,0.04049512,2643.0,2642.9,10.44704]
["bitfinex","ETHUSD",1724160364128,1.611,2643.7,2643.2,3.78325]
["bitfinex","ETHUSD",1724160364333,5.39346,2643.8,2643.3,2.3183]
["bitfinex","ETHUSD",1724160364529,4.6095,2643.6,2643.3,2.3183]
["bitfinex","ETHUSD",1724160365245,2.9985,2643.6,2643.5,3.78286]
["bitfinex","ETHUSD",1724160365441,2.9985,2643.6,2643.5,6.78666]
["bitfinex","ETHUSD",1724160367234,2.9985,2643.6,2643.2,6.20995]
["bitfinex","ETHUSD",1724160367479,2.9985,2643.6,2643.3,0.55]
["bitfinex","ETHUSD",1724160368635,2.9985,2643.6,2643.3,4.33312]
["bitfinex","ETHUSD",1724160368835,2.9985,2643.6,2643.4,0.675992]
["bitfinex","ETHUSD",1724160370375,1.611,2643.5,2643.3,0.55]
["bitfinex","ETHUSD",1724160370685,1.611,2643.5,2643.0,2.4298]
["bitfinex","ETHUSD",1724160370686,5.39387,2643.5,2643.0,2.4298]
["bitfinex","ETHUSD",1724160370854,1.611,2643.3,2643.1,0.55]
["bitfinex","ETHUSD",1724160371183,1.611,2643.5,2643.1,4.33342]
["bitfinex","ETHUSD",1724160371349,2.9985,2643.6,2643.3,2.4699]
["bitfinex","ETHUSD",1724160371686,2.9985,2643.6,2643.3,6.2529]
["bitfinex","ETHUSD",1724160371888,2.9985,2643.6,2643.4,4.333]
["bitfinex","ETHUSD",1724160372050,0.03814996,2643.5,2643.4,4.333]
["bitfinex","ETHUSD",1724160372873,0.03814996,2643.5,2643.4,0.55]
["bitfinex","ETHUSD",1724160373071,0.03814996,2643.5,2643.4,1.2979432]
["bitfinex","ETHUSD",1724160374300,0.03814996,2643.5,2643.4,5.0809432]
["bitfinex","ETHUSD",1724160375280,0.03814996,2643.5,2643.4,1.2979432]
["bitfinex","ETHUSD",1724160376086,0.03814996,2643.5,2642.8,2.6549002]
["bitfinex","ETHUSD",1724160376087,0.03814996,2643.5,2643.1,2.4268]
["bitfinex","ETHUSD",1724160376383,1.611,2643.2,2642.9,2.4268]
["bitfinex","ETHUSD",1724160376685,0.03713983,2643.1,2642.9,2.4268]
["bitfinex","ETHUSD",1724160377050,0.03713983,2643.1,2642.8,1.0439002]
["bitfinex","ETHUSD",1724160377258,1.611,2643.0,2642.8,1.0439002]
["bitfinex","ETHUSD",1724160377454,1.611,2643.0,2642.9,0.71475302]
["bitfinex","ETHUSD",1724160377689,1.611,2643.2,2642.9,0.71475302]
["bitfinex","ETHUSD",1724160378710,3.78296,2643.5,2642.9,0.71475302]
["bitfinex","ETHUSD",1724160378711,3.78294,2643.5,2642.9,0.71475302]
["bitfinex","ETHUSD",1724160379056,2.378,2643.6,2642.9,0.71475302]
["bitfinex","ETHUSD",1724160379262,2.378,2643.6,2643.0,6.61729]
["bitfinex","ETHUSD",1724160379263,3.78279,2643.6,2643.0,6.61729]
["bitfinex","ETHUSD",1724160379495,3.78265,2643.7,2643.1,3.78332]
["bitfinex","ETHUSD",1724160379680,3.78265,2643.7,2643.2,0.55]
["bitfinex","ETHUSD",1724160379681,7.56533,2643.7,2643.2,0.55]
["bitfinex","ETHUSD",1724160379877,3.78265,2643.7,2643.2,0.55]
["bitfinex","ETHUSD",1724160380394,3.78251,2643.8,2643.3,2.3135]
["bitfinex","ETHUSD",1724160380580,3.78238,2643.9,2643.3,2.3135]
["bitfinex","ETHUSD",1724160380581,3.78259,2643.7,2643.3,2.3135]
["bitfinex","ETHUSD",1724160380784,3.78259,2643.7,2643.3,3.356505]
["bitfinex","ETHUSD",1724160381511,7.5648,2643.9,2643.3,3.356505]
["bitfinex","ETHUSD",1724160381809,2.3507,2644.0,2643.4,3.78299]
["bitfinex","ETHUSD",1724160381810,3.78216,2644.0,2643.4,3.78299]
["bitfinex","ETHUSD",1724160382011,3.78208,2644.1,2643.4,4.33299]
["bitfinex","ETHUSD",1724160382012,3.78231,2643.9,2643.4,4.33299]
["bitfinex","ETHUSD",1724160382169,3.78231,2643.9,2643.5,0.7139495]
["bitfinex","ETHUSD",1724160382514,3.78231,2643.9,2643.6,0.55]
["bitfinex","ETHUSD",1724160383112,3.78231,2643.9,2643.3,3.356505]
["bitfinex","ETHUSD",1724160383321,3.78253,2643.8,2643.4,0.55]
["bitfinex","ETHUSD",1724160383612,3.78253,2643.8,2643.4,1.3189705]
["bitfinex","ETHUSD",1724160384405,3.78252,2643.8,2643.4,1.3189705]
["bitfinex","ETHUSD",1724160384617,3.78259,2643.7,2643.4,0.55]
["bitfinex","ETHUSD",1724160385127,7.56525,2643.7,2643.4,0.55]
["bitfinex","ETHUSD",1724160385429,3.78259,2643.7,2643.4,0.55]
["bitfinex","ETHUSD",1724160387249,0.03545479,2643.6,2643.4,0.55]
["bitfinex","ETHUSD",1724160387542,0.03545479,2643.6,2643.4,1.214678]
["bitfinex","ETHUSD",1724160387899,3.78243,2643.8,2643.4,1.214678]
["bitfinex","ETHUSD",1724160388106,0.03555226,2643.7,2643.4,1.214678]
["bitfinex","ETHUSD",1724160388446,3.78243,2643.8,2643.4,1.214678]
["bitfinex","ETHUSD",1724160388809,3.78259,2643.7,2643.4,0.55]
["bitfinex","ETHUSD",1724160389105,3.81815463,2643.7,2643.4,0.55]
["bitfinex","ETHUSD",1724160389320,7.60082463,2643.7,2643.1,6.16337]
["bitfinex","ETHUSD",1724160389526,3.78279,2643.6,2643.2,0.55]
["bitfinex","ETHUSD",1724160389950,3.81825968,2643.5,2643.2,0.55]
["bitfinex","ETHUSD",1724160392546,3.81825968,2643.5,2642.6,0.619922]
["bitfinex","ETHUSD",1724160392547,3.78336,2643.2,2642.9,2.3986]
["bitfinex","ETHUSD",1724160393049,0.03465185,2643.1,2642.9,2.3986]
["bitfinex","ETHUSD",1724160393210,0.03465185,2643.1,2642.5,3.78422]
["bitfinex","ETHUSD",1724160393551,0.03465185,2643.1,2642.4,3.78432]
["bitfinex","ETHUSD",1724160393552,3.78357,2643.0,2642.6,2.3986]
["bitfinex","ETHUSD",1724160394052,0.03445678,2642.9,2642.6,2.3986]
["bitfinex","ETHUSD",1724160394273,3.78344,2643.1,2642.7,0.53986]
["bitfinex","ETHUSD",1724160394456,3.78443,2642.5,2642.0,2.3986]
["bitfinex","ETHUSD",1724160394811,0.03407907,2642.4,2642.0,2.3986]
["bitfinex","ETHUSD",1724160395352,0.03407907,2642.4,2642.0,6.18359]
["bitfinex","ETHUSD",1724160395847,0.03407907,2642.4,2642.0,2.3986]
["bitfinex","ETHUSD",1724160396054,0.03407907,2642.4,2642.1,0.996879]
["bitfinex","ETHUSD",1724160396255,3.78407,2642.7,2642.2,2.2505]
["bitfinex","ETHUSD",1724160396630,0.03327229,2642.6,2642.3,0.55]
["bitfinex","ETHUSD",1724160397308,0.03327229,2642.6,2642.3,4.33453]
["bitfinex","ETHUSD",1724160397512,3.7838,2642.9,2642.3,0.55]
["bitfinex","ETHUSD",1724160397709,0.03380787,2642.8,2642.3,0.55]
["bitfinex","ETHUSD",1724160398010,7.56813,2642.7,2642.3,1.3082149]
["bitfinex","ETHUSD",1724160398221,3.78401,2642.7,2642.3,1.3082149]
["bitfinex","ETHUSD",1724160398513,0.03361272,2642.6,2642.3,1.3082149]
["bitfinex","ETHUSD",1724160399015,3.7839,2642.8,2642.3,1.3082149]
["bitfinex","ETHUSD",1724160399406,7.56763,2642.9,2642.4,2.3932]
["bitfinex","ETHUSD",1724160399754,3.81746008,2642.8,2642.5,0.74859949]
["bitfinex","ETHUSD",1724160399951,3.81746008,2642.8,2642.4,2.3932]
["bitfinex","ETHUSD",1724160400358,3.78395,2642.8,2642.4,2.3932]
["bitfinex","ETHUSD",1724160400858,3.7838,2642.9,2642.4,2.3932]
["bitfinex","ETHUSD",1724160401039,3.7838,2642.9,2642.5,0.55]
["bitfinex","ETHUSD",1724160402311,3.78415,2642.6,2642.1,3.78481]
["bitfinex","ETHUSD",1724160402516,3.78437,2642.5,2642.2,2.8686]
["bitfinex","ETHUSD",1724160402767,7.64762,2643.0,2641.7,3.85127762]
["bitfinex","ETHUSD",1724160402768,3.78458,2642.3,2642.0,2.3186]
["bitfinex","ETHUSD",1724160402939,3.78446,2642.4,2642.0,2.3186]
["bitfinex","ETHUSD",1724160403140,3.78472,2642.2,2642.0,2.3186]
["bitfinex","ETHUSD",1724160403659,3.78472,2642.2,2641.7,2.2953]
["bitfinex","ETHUSD",1724160404516,7.56953,2642.2,2641.8,0.55]
["bitfinex","ETHUSD",1724160404714,3.78472,2642.2,2641.8,0.55]
["bitfinex","ETHUSD",1724160404915,7.56953,2642.2,2641.8,0.55]
["bitfinex","ETHUSD",1724160405140,3.78472,2642.2,2641.8,0.55]
["bitfinex","ETHUSD",1724160405337,3.78472,2642.2,2641.8,1.213086]
["bitfinex","ETHUSD",1724160408227,3.78462,2642.3,2641.8,1.213086]
["bitfinex","ETHUSD",1724160408428,3.78437,2642.5,2641.9,6.07877]
["bitfinex","ETHUSD",1724160408659,3.78437,2642.5,2642.0,1.2791856]
["bitfinex","ETHUSD",1724160409257,3.78446,2642.4,2642.0,1.2791856]
["bitfinex","ETHUSD",1724160409560,3.78474,2642.2,2642.0,1.2791856]
["bitfinex","ETHUSD",1724160409854,3.78474,2642.2,2641.9,2.2937]
["bitfinex","ETHUSD",1724160410053,7.56955,2642.2,2641.9,2.2937]
["bitfinex","ETHUSD",1724160410261,3.78474,2642.2,2641.9,2.2937]
["bitfinex","ETHUSD",1724160410829,7.56954,2642.2,2641.9,2.2937]
["bitfinex","ETHUSD",1724160411163,3.78474,2642.2,2641.6,9.21736]
["bitfinex","ETHUSD",1724160411330,3.78474,2642.2,2641.7,1.850298]
["bitfinex","ETHUSD",1724160411920,3.78474,2642.2,2641.7,5.635708]
["bitfinex","ETHUSD",1724160412764,3.78474,2642.2,2641.7,5.635658]
["bitfinex","ETHUSD",1724160414029,3.78474,2642.2,2641.7,1.850298]
["bitfinex","ETHUSD",1724160415137,3.78474,2642.2,2641.7,5.635718]
["bitfinex","ETHUSD",1724160415447,3.78453,2642.4,2641.9,2.4794]
["bitfinex","ETHUSD",1724160415776,3.78453,2642.4,2641.9,6.26455]
["bitfinex","ETHUSD",1724160415927,3.78424,2642.6,2642.0,3.78492]
["bitfinex","ETHUSD",1724160416134,3.78424,2642.6,2642.1,0.55]
["bitfinex","ETHUSD",1724160416648,3.78424,2642.6,2642.1,4.33485]
["bitfinex","ETHUSD",1724160417283,3.78423,2642.6,2642.1,0.55]
["bitfinex","ETHUSD",1724160417431,3.78433,2642.5,2642.0,0.55]
["bitfinex","ETHUSD",1724160417801,3.78433,2642.5,2642.0,1.69063418]
["bitfinex","ETHUSD",1724160417947,3.78445,2642.4,2641.9,2.4794]
["bitfinex","ETHUSD",1724160418162,3.78445,2642.4,2641.8,3.78525]
["bitfinex","ETHUSD",1724160418363,3.78468,2642.3,2641.9,0.55]
["bitfinex","ETHUSD",1724160418533,3.78472,2642.2,2641.8,0.55]
["bitfinex","ETHUSD",1724160418734,3.78472,2642.2,2641.8,1.211772]
["bitfinex","ETHUSD",1724160419451,3.78472,2642.2,2641.8,0.55]
["bitfinex","ETHUSD",1724160419655,3.78494,2642.1,2641.8,0.55]
["bitfinex","ETHUSD",1724160419944,3.78511,2642.0,2641.8,0.55]
["bitfinex","ETHUSD",1724160420150,3.78572,2641.6,2641.1,2.4556]
["bitfinex","ETHUSD",1724160420476,3.78579,2641.5,2641.1,2.4556]
["bitfinex","ETHUSD",1724160421278,3.78558,2641.6,2641.1,3.458447]
["bitfinex","ETHUSD",1724160421781,7.57107,2641.7,2641.1,7.244667]
["bitfinex","ETHUSD",1724160422272,3.7856,2641.6,2641.1,7.244667]
["bitfinex","ETHUSD",1724160422849,3.7856,2641.6,2641.2,0.55]
["bitfinex","ETHUSD",1724160427896,7.57104,2641.7,2641.2,0.55]
["bitfinex","ETHUSD",1724160428101,3.78551,2641.7,2641.2,1.3294677]
["bitfinex","ETHUSD",1724160428466,3.78551,2641.7,2641.2,5.1155977]
["bitfinex","ETHUSD",1724160430950,3.78526,2641.9,2641.2,1.3294677]
["bitfinex","ETHUSD",1724160431158,3.78495,2642.1,2641.4,2.4715]
["bitfinex","ETHUSD",1724160431508,3.78501,2642.0,2641.5,4.33571]
["bitfinex","ETHUSD",1724160433419,3.78516,2641.9,2641.5,0.55]
["bitfinex","ETHUSD",1724160435117,3.78501,2642.0,2641.5,4.33571]
["bitfinex","ETHUSD",1724160436777,3.78517,2641.9,2641.5,0.55]
["bitfinex","ETHUSD",1724160437065,7.57041,2641.9,2641.5,0.55]
["bitfinex","ETHUSD",1724160437188,7.5704,2641.9,2641.5,0.55]
["bitfinex","ETHUSD",1724160437487,3.7855,2641.7,2641.2,6.11253]
["bitfinex","ETHUSD",1724160437686,3.7855,2641.7,2641.3,0.55]
["bitfinex","ETHUSD",1724160438719,2.277,2641.9,2641.2,2.3264]
["bitfinex","ETHUSD",1724160438886,3.78573,2641.5,2641.2,2.3264]
["bitfinex","ETHUSD",1724160439087,3.78573,2641.5,2641.0,6.24491]
["bitfinex","ETHUSD",1724160439323,3.78573,2641.5,2641.1,0.55]
["bitfinex","ETHUSD",1724160439630,3.78627,2641.2,2640.7,2.4585]
["bitfinex","ETHUSD",1724160439833,2.497,2641.4,2640.7,2.4585]
["bitfinex","ETHUSD",1724160439834,3.7863,2641.1,2640.7,2.4585]
["bitfinex","ETHUSD",1724160442041,3.7863,2641.1,2640.8,0.55]
["bitfinex","ETHUSD",1724160442699,3.78616,2641.2,2640.8,0.55]
["bitfinex","ETHUSD",1724160443933,8.028403,2641.5,2640.9,3.78658]
["bitfinex","ETHUSD",1724160444101,3.78583,2641.5,2641.0,0.55]
["bitfinex","ETHUSD",1724160444432,3.78583,2641.5,2641.1,2.2848]
["bitfinex","ETHUSD",1724160444433,3.78574,2641.5,2641.1,2.2848]
["bitfinex","ETHUSD",1724160445513,3.78588,2641.4,2641.1,2.2848]
["bitfinex","ETHUSD",1724160445706,3.78588,2641.4,2640.8,8.12326]
["bitfinex","ETHUSD",1724160445912,3.78588,2641.4,2640.9,2.2848]
["bitfinex","ETHUSD",1724160446107,3.78588,2641.4,2641.0,0.55]
["bitfinex","ETHUSD",1724160446337,3.78574,2641.5,2641.0,0.55]
["bitfinex","ETHUSD",1724160446627,3.78574,2641.5,2641.0,4.33636]
["bitfinex","ETHUSD",1724160447446,7.57155,2641.5,2641.0,4.33636]
["bitfinex","ETHUSD",1724160448754,3.78574,2641.5,2641.0,4.33636]
["bitfinex","ETHUSD",1724160451153,3.78574,2641.5,2641.0,8.12272]
["bitfinex","ETHUSD",1724160451337,3.78574,2641.5,2641.0,5.07507584]
["bitfinex","ETHUSD",1724160451863,7.5716,2641.5,2641.0,1.28871584]
["bitfinex","ETHUSD",1724160452178,3.78591,2641.4,2641.0,0.55]
["bitfinex","ETHUSD",1724160452879,3.78617,2641.2,2640.9,2.2848]
["bitfinex","ETHUSD",1724160453559,3.78617,2641.2,2640.7,2.3109]
["bitfinex","ETHUSD",1724160453876,3.78617,2641.2,2640.8,0.55]
["bitfinex","ETHUSD",1724160455871,3.78655,2641.0,2640.5,2.3047]
["bitfinex","ETHUSD",1724160456081,3.78655,2641.0,2640.6,0.55]
["bitfinex","ETHUSD",1724160456887,3.78666,2640.9,2640.6,0.55]
["bitfinex","ETHUSD",1724160457645,3.78649,2641.0,2640.6,0.55]
["bitfinex","ETHUSD",1724160457870,3.78641,2641.1,2640.6,4.33701]
["bitfinex","ETHUSD",1724160458146,3.78641,2641.1,2640.6,5.38189]
["bitfinex","ETHUSD",1724160459288,3.78641,2641.1,2640.7,2.4242]
["bitfinex","ETHUSD",1724160461239,7.57282,2641.1,2640.7,2.4242]
["bitfinex","ETHUSD",1724160461481,3.78644,2641.0,2640.6,0.55]
["bitfinex","ETHUSD",1724160462593,3.78644,2641.0,2640.1,3.0]
["bitfinex","ETHUSD",1724160462594,3.78674,2640.8,2640.3,2.4696]
["bitfinex","ETHUSD",1724160462812,3.78689,2640.7,2640.3,2.4696]
["bitfinex","ETHUSD",1724160462944,3.78689,2640.7,2640.2,3.78746]
["bitfinex","ETHUSD",1724160463143,3.78689,2640.7,2639.7,3.78823]
["bitfinex","ETHUSD",1724160463144,3.78728,2640.5,2639.8,3.78807]
["bitfinex","ETHUSD",1724160463348,3.78732,2640.4,2639.8,3.78807]
["bitfinex","ETHUSD",1724160464088,3.7873,2640.4,2639.7,2.4696]
["bitfinex","ETHUSD",1724160464292,3.78769,2640.2,2639.7,2.4696]
["bitfinex","ETHUSD",1724160465642,3.78769,2640.2,2639.8,0.55]
["bitfinex","ETHUSD",1724160465890,3.78769,2640.2,2639.7,2.4696]
["bitfinex","ETHUSD",1724160466257,7.57482,2640.4,2639.7,6.883695]
["bitfinex","ETHUSD",1724160466467,3.78707,2640.6,2639.8,4.33807]
["bitfinex","ETHUSD",1724160466786,3.864,2640.8,2640.0,3.78306344]
["bitfinex","ETHUSD",1724160466787,3.78716,2640.5,2640.0,3.78306344]
["bitfinex","ETHUSD",1724160466988,3.78716,2640.5,2639.8,4.33807]
["bitfinex","ETHUSD",1724160467237,3.78694,2640.7,2639.8,4.33807]
["bitfinex","ETHUSD",1724160467495,4.801804,2640.7,2639.8,5.0814165]
["bitfinex","ETHUSD",1724160467794,3.78711,2640.6,2640.0,3.78785]
["bitfinex","ETHUSD",1724160468655,3.78711,2640.6,2640.0,7.5757]
["bitfinex","ETHUSD",1724160468858,6.28437,2640.9,2640.1,0.55]
["bitfinex","ETHUSD",1724160469064,3.78634,2641.1,2640.5,3.78715]
["bitfinex","ETHUSD",1724160469692,3.78634,2641.1,2640.2,2.482]
["bitfinex","ETHUSD",1724160469693,2.2715,2641.2,2640.6,3.78701]
["bitfinex","ETHUSD",1724160469995,3.78605,2641.3,2640.1,4.63926]
["bitfinex","ETHUSD",1724160469996,3.78632,2641.1,2640.7,2.482]
["bitfinex","ETHUSD",1724160470399,3.78616,2641.2,2640.6,3.78697]
["bitfinex","ETHUSD",1724160470555,3.7863,2641.1,2640.6,3.78694]
["bitfinex","ETHUSD",1724160471060,3.7863,2641.1,2640.5,2.482]
["bitfinex","ETHUSD",1724160471388,3.78647,2641.0,2640.6,0.55]
["bitfinex","ETHUSD",1724160471897,3.78662,2640.9,2640.4,3.78722]
["bitfinex","ETHUSD",1724160472350,3.78645,2641.0,2640.4,3.78722]
["bitfinex","ETHUSD",1724160473192,3.78645,2641.0,2640.4,7.57444]
["bitfinex","ETHUSD",1724160473510,3.7863,2641.1,2640.5,3.78709]
["bitfinex","ETHUSD",1724160473664,3.78616,2641.2,2640.6,4.33693]
["bitfinex","ETHUSD",1724160473867,3.78616,2641.2,2640.6,4.33692]
["bitfinex","ETHUSD",1724160474550,3.78611,2641.3,2640.6,4.33692]
["bitfinex","ETHUSD",1724160474951,3.78609,2641.3,2640.7,3.78677]
["bitfinex","ETHUSD",1724160475191,3.78609,2641.3,2640.9,2.4866]
["bitfinex","ETHUSD",1724160476264,3.78581,2641.5,2640.9,6.27316]
["bitfinex","ETHUSD",1724160476488,3.78552,2641.7,2641.2,3.78611]
["bitfinex","ETHUSD",1724160476853,7.57105,2641.7,2641.3,0.55]
["bitfinex","ETHUSD",1724160477151,3.78552,2641.7,2641.3,0.55]
["bitfinex","ETHUSD",1724160477594,7.57107,2641.7,2641.3,0.55]
["bitfinex","ETHUSD",1724160477794,2.3374,2641.5,2640.8,3.78661]
["bitfinex","ETHUSD",1724160477961,2.3374,2641.5,2640.9,0.55]
["bitfinex","ETHUSD",1724160478297,3.78625,2641.2,2640.9,0.55]
["bitfinex","ETHUSD",1724160478622,3.78625,2641.2,2640.8,0.55]
["bitfinex","ETHUSD",1724160478774,3.78631,2641.1,2640.8,0.55]
["bitfinex","ETHUSD",1724160479527,3.78646,2641.0,2640.8,0.55]
["bitfinex","ETHUSD",1724160479850,3.78646,2641.0,2640.5,6.07093]
["bitfinex","ETHUSD",1724160479851,3.78646,2641.0,2640.6,0.55]
["bitfinex","ETHUSD",1724160480018,3.78661,2640.9,2640.5,2.2838]
["bitfinex","ETHUSD",1724160480345,3.78688,2640.7,2640.3,2.2838]
["bitfinex","ETHUSD",1724160480474,3.78673,2640.8,2640.3,6.07123]
["bitfinex","ETHUSD",1724160480821,3.78661,2640.9,2640.3,6.07116]
["bitfinex","ETHUSD",1724160480822,3.7866,2640.9,2640.3,6.07116]
["bitfinex","ETHUSD",1724160480989,3.7866,2640.9,2640.3,6.07115]
["bitfinex","ETHUSD",1724160481178,4.8559135,2640.9,2640.3,6.07115]
["bitfinex","ETHUSD",1724160481579,8.6426235,2640.9,2640.3,6.07115]
["bitfinex","ETHUSD",1724160482193,8.6426235,2640.9,2640.4,0.55]
["bitfinex","ETHUSD",1724160482409,3.78674,2640.8,2640.4,0.55]
["bitfinex","ETHUSD",1724160482951,3.78688,2640.7,2640.1,3.78765]
["bitfinex","ETHUSD",1724160483093,3.78688,2640.7,2640.2,0.55]
["bitfinex","ETHUSD",1724160484108,3.7871,2640.6,2640.2,0.55]
["bitfinex","ETHUSD",1724160484303,3.7871,2640.6,2640.1,2.4462]
["bitfinex","ETHUSD",1724160484304,3.78701,2640.6,2640.1,2.4462]
["bitfinex","ETHUSD",1724160484625,3.78734,2640.4,2640.1,2.4462]
["bitfinex","ETHUSD",1724160484824,3.78746,2640.3,2639.8,19.54]
["bitfinex","ETHUSD",1724160485130,3.78767,2640.2,2639.9,19.54]
["bitfinex","ETHUSD",1724160485939,3.78774,2640.1,2639.9,19.54]
["bitfinex","ETHUSD",1724160486238,3.78774,2640.1,2639.8,19.54]
["bitfinex","ETHUSD",1724160486638,3.78795,2640.0,2639.6,19.54]
["bitfinex","ETHUSD",1724160487149,3.78795,2640.0,2639.2,2.34367012]
["bitfinex","ETHUSD",1724160487150,2.383,2640.0,2639.4,19.54]
["bitfinex","ETHUSD",1724160487440,3.78876,2639.4,2639.0,19.54]
["bitfinex","ETHUSD",1724160489501,3.78861,2639.5,2639.0,19.54]
["bitfinex","ETHUSD",1724160490408,3.78845,2639.6,2639.0,25.6579093]
["bitfinex","ETHUSD",1724160490641,3.78845,2639.6,2639.1,3.78913]
["bitfinex","ETHUSD",1724160491337,2.2857,2639.7,2639.1,3.78906]
["bitfinex","ETHUSD",1724160491519,2.2857,2639.7,2639.2,3.789]
["bitfinex","ETHUSD",1724160491906,2.2857,2639.7,2639.0,21.8686093]
["bitfinex","ETHUSD",1724160491907,3.78773,2640.1,2639.5,3.78851]
["bitfinex","ETHUSD",1724160492144,3.78789,2640.0,2639.4,3.78865]
["bitfinex","ETHUSD",1724160492306,0.987499,2640.1,2639.5,4.33849]
["bitfinex","ETHUSD",1724160492524,3.7879,2640.0,2639.5,4.33849]
["bitfinex","ETHUSD",1724160492706,3.7879,2640.0,2639.5,8.127]
["bitfinex","ETHUSD",1724160492912,3.7879,2640.0,2639.5,4.33849]
["bitfinex","ETHUSD",1724160493559,0.73779545,2640.0,2639.3,6.16189]
["bitfinex","ETHUSD",1724160493725,3.78834,2639.7,2639.1,3.78906]
["bitfinex","ETHUSD",1724160494251,3.78834,2639.7,2639.2,3.789]
["bitfinex","ETHUSD",1724160494926,6.268,2639.9,2639.3,3.78887]
["bitfinex","ETHUSD",1724160495656,3.78783,2640.1,2639.5,2.3341]
["bitfinex","ETHUSD",1724160495862,4.794559,2640.1,2639.5,2.3341]
["bitfinex","ETHUSD",1724160496827,8.582399,2640.1,2639.5,6.12268]
["bitfinex","ETHUSD",1724160497243,4.794559,2640.1,2639.5,6.12268]
["bitfinex","ETHUSD",1724160497614,6.2795,2640.3,2639.6,3.78841]
["bitfinex","ETHUSD",1724160497848,3.7875,2640.3,2639.7,3.78822]
["bitfinex","ETHUSD",1724160498359,3.7875,2640.3,2639.8,3.78812]
["bitfinex","ETHUSD",1724160499368,7.57505,2640.3,2639.7,3.78822]
["bitfinex","ETHUSD",1724160499515,8.960345,2640.3,2639.7,3.78822]
["bitfinex","ETHUSD",1724160499713,8.960355,2640.3,2639.7,3.78822]
["bitfinex","ETHUSD",1724160500531,3.78759,2640.2,2639.7,3.78822]
["bitfinex","ETHUSD",1724160501161,1.385295,2640.3,2639.3,2.4864]
["bitfinex","ETHUSD",1724160501361,3.78796,2640.0,2639.4,7.57724]
["bitfinex","ETHUSD",1724160501567,3.78796,2640.0,2639.4,3.78859]
["bitfinex","ETHUSD",1724160501861,7.57594,2640.0,2639.4,3.78859]
["bitfinex","ETHUSD",1724160502416,3.78796,2640.0,2639.3,6.27523]
["bitfinex","ETHUSD",1724160502667,3.78823,2639.8,2639.3,2.4864]
["bitfinex","ETHUSD",1724160502831,3.78832,2639.7,2639.3,2.4864]
["bitfinex","ETHUSD",1724160504532,3.78832,2639.7,2639.2,3.789]
["bitfinex","ETHUSD",1724160504753,3.78832,2639.7,2639.1,3.78916]
["bitfinex","ETHUSD",1724160505060,0.625013,2639.8,2639.0,19.54]
["bitfinex","ETHUSD",1724160505061,3.78875,2639.4,2639.0,19.54]
["bitfinex","ETHUSD",1724160505272,3.78905,2639.2,2639.0,19.54]
["bitfinex","ETHUSD",1724160505636,6.2751,2639.6,2639.0,19.54]
["bitfinex","ETHUSD",1724160505637,3.78883,2639.4,2639.0,19.54]
["bitfinex","ETHUSD",1724160505842,7.57769,2639.4,2639.0,19.54]
["bitfinex","ETHUSD",1724160506039,4.787709,2639.4,2639.0,19.54]
["bitfinex","ETHUSD",1724160506987,7.65206,2639.9,2638.6,3.7898]
["bitfinex","ETHUSD",1724160506988,2.413,2640.2,2639.1,2.4046]
["bitfinex","ETHUSD",1724160507161,3.78796,2640.0,2639.4,3.78869]
["bitfinex","ETHUSD",1724160507339,3.78794,2640.0,2639.1,9.19364]
["bitfinex","ETHUSD",1724160507530,3.78818,2639.8,2639.2,3.78895]
["bitfinex","ETHUSD",1724160507726,3.78818,2639.8,2639.3,3.78886]
["bitfinex","ETHUSD",1724160507978,3.78818,2639.8,2639.3,3.78879]
["bitfinex","ETHUSD",1724160508156,3.78774,2640.1,2639.1,2.4046]
["bitfinex","ETHUSD",1724160508472,3.78843,2639.7,2639.1,6.19367]
["bitfinex","ETHUSD",1724160509741,3.78845,2639.6,2639.1,6.19367]
["bitfinex","ETHUSD",1724160509935,3.78845,2639.6,2639.1,6.19260571]
["bitfinex","ETHUSD",1724160510467,3.78863,2639.5,2639.1,2.40353571]
["bitfinex","ETHUSD",1724160510664,3.78875,2639.4,2639.1,2.40353571]
["bitfinex","ETHUSD",1724160510869,3.78875,2639.4,2638.9,0.00350451]
["bitfinex","ETHUSD",1724160512499,7.57758,2639.4,2638.9,0.00350451]
["bitfinex","ETHUSD",1724160512675,8.6452041,2639.4,2638.9,0.00350451]
["bitfinex","ETHUSD",1724160513028,4.8563741,2639.4,2638.9,0.00350451]
["bitfinex","ETHUSD",1724160513343,3.78888,2639.3,2638.9,0.00350451]
["bitfinex","ETHUSD",1724160514326,7.57862,2639.0,2638.9,0.00350451]
["bitfinex","ETHUSD",1724160515473,3.78931,2639.0,2638.9,0.00350451]
["bitfinex","ETHUSD",1724160515979,3.78894,2639.3,2638.9,0.00350451]
["bitfinex","ETHUSD",1724160516286,4.66096741,2639.3,2638.9,0.00350451]
["bitfinex","ETHUSD",1724160516491,3.78907,2639.2,2638.9,0.00350451]
["bitfinex","ETHUSD",1724160516793,3.78919,2639.1,2638.9,0.00350451]
["bitfinex","ETHUSD",1724160516994,4.66096741,2639.3,2638.9,0.00350451]
["bitfinex","ETHUSD",1724160517672,6.2021,2639.5,2638.9,0.00350451]
["bitfinex","ETHUSD",1724160517673,3.7887,2639.5,2638.9,0.00350451]
["bitfinex","ETHUSD",1724160517860,3.78859,2639.5,2639.0,3.78924]
["bitfinex","ETHUSD",1724160518194,3.7884,2639.7,2639.1,6.11843]
["bitfinex","ETHUSD",1724160518488,3.78838,2639.7,2639.2,19.54]
["bitfinex","ETHUSD",1724160518692,3.78838,2639.7,2639.2,23.32897]
["bitfinex","ETHUSD",1724160518987,3.78838,2639.7,2639.2,19.54]
["bitfinex","ETHUSD",1724160519354,7.57679,2639.7,2639.2,19.54]
["bitfinex","ETHUSD",1724160519861,3.7878,2640.1,2639.3,2.2787]
["bitfinex","ETHUSD",1724160520048,0.2,2640.2,2639.3,2.2787]
["bitfinex","ETHUSD",1724160520450,3.78802,2639.9,2639.3,2.2787]
["bitfinex","ETHUSD",1724160520846,3.78838,2639.7,2639.3,2.2787]
["bitfinex","ETHUSD",1724160521449,3.78802,2639.9,2639.3,2.2787]
["bitfinex","ETHUSD",1724160521649,3.78818,2639.8,2639.3,2.2787]
["bitfinex","ETHUSD",1724160521849,3.78818,2639.8,2639.3,3.12306857]
["bitfinex","ETHUSD",1724160523062,3.78831,2639.7,2639.3,3.12306857]
["bitfinex","ETHUSD",1724160523246,3.78831,2639.7,2639.1,6.26959]
["bitfinex","ETHUSD",1724160523451,7.57669,2639.7,2639.1,6.26959]
["bitfinex","ETHUSD",1724160523652,3.78831,2639.7,2639.1,6.26959]
["bitfinex","ETHUSD",1724160523885,7.57669,2639.7,2639.1,6.26959]
["bitfinex","ETHUSD",1724160524090,4.545979,2639.7,2639.1,2.4805]
["bitfinex","ETHUSD",1724160524393,3.78862,2639.5,2639.1,2.4805]
["bitfinex","ETHUSD",1724160524953,3.78862,2639.5,2639.0,19.54]
["bitfinex","ETHUSD",1724160525966,6.23642,2639.5,2639.0,19.54]
["bitfinex","ETHUSD",1724160526177,3.78888,2639.3,2639.0,19.54]
["bitfinex","ETHUSD",1724160526754,6.72893771,2640.2,2639.0,2.4]
["bitfinex","ETHUSD",1724160526755,0.2,2640.2,2639.0,2.4]
["bitfinex","ETHUSD",1724160526962,0.2,2640.2,2638.9,0.00350451]
["bitfinex","ETHUSD",1724160526963,0.2,2640.2,2639.5,3.78857]
["bitfinex","ETHUSD",1724160527169,3.78842,2639.7,2639.2,2.4]
["bitfinex","ETHUSD",1724160527481,2.2911,2640.0,2638.9,3.79286451]
["bitfinex","ETHUSD",1724160527482,3.7886,2639.5,2638.9,6.19283451]
["bitfinex","ETHUSD",1724160527691,3.78888,2639.3,2638.9,2.40350451]
["bitfinex","ETHUSD",1724160528010,3.7886,2639.5,2638.9,2.64385496]
["bitfinex","ETHUSD",1724160528161,3.7886,2639.5,2638.9,6.43328496]
["bitfinex","ETHUSD",1724160528362,3.7886,2639.5,2638.9,6.43320496]
["bitfinex","ETHUSD",1724160529004,3.78846,2639.6,2639.0,3.7892]
["bitfinex","ETHUSD",1724160529308,2.2911,2640.0,2638.9,2.64385496]
["bitfinex","ETHUSD",1724160529508,3.78891,2639.3,2638.9,0.00350451]
["bitfinex","ETHUSD",1724160529811,6.27411,2639.4,2638.9,0.00350451]
["bitfinex","ETHUSD",1724160530111,3.78881,2639.4,2638.9,0.00350451]
["bitfinex","ETHUSD",1724160530464,3.7889,2639.3,2638.9,0.00350451]
["bitfinex","ETHUSD",1724160532314,7.57862,2639.0,2638.9,0.00350451]
["bitfinex","ETHUSD",1724160534115,3.78812,2639.9,2639.3,3.78887]
["bitfinex","ETHUSD",1724160534299,3.78789,2640.0,2639.4,6.11743]
["bitfinex","ETHUSD",1724160534483,8.43706634,2640.1,2639.5,3.78858]
["bitfinex","ETHUSD",1724160534684,3.7879,2640.0,2639.5,3.78858]
["bitfinex","ETHUSD",1724160534906,3.78802,2639.9,2639.4,6.11743]
["bitfinex","ETHUSD",1724160535098,4.64920634,2640.1,2639.5,3.78858]
["bitfinex","ETHUSD",1724160535500,3.78787,2640.0,2639.5,3.78858]
["bitfinex","ETHUSD",1724160535901,0.2,2640.2,2639.6,2.329]
["bitfinex","ETHUSD",1724160536102,0.2,2640.2,2639.8,3.78808]
["bitfinex","ETHUSD",1724160536495,0.2,2640.2,2639.9,3.78799]
["bitfinex","ETHUSD",1724160536832,0.2,2640.2,2640.0,2.2819]
["bitfinex","ETHUSD",1724160537915,0.2,2640.2,2639.7,6.0701]
["bitfinex","ETHUSD",1724160538117,4.386431,2640.2,2639.7,6.07019]
["bitfinex","ETHUSD",1724160538319,0.2,2640.2,2639.7,6.07013]
["bitfinex","ETHUSD",1724160538518,0.2,2640.2,2639.7,2.2819]
["bitfinex","ETHUSD",1724160538723,0.2,2640.2,2640.1,3.78773]
["bitfinex","ETHUSD",1724160539322,0.2,2640.2,2640.1,6.14903]
["bitfinex","ETHUSD",1724160540249,0.2,2640.2,2640.1,2.3613]
["bitfinex","ETHUSD",1724160541713,0.2,2640.2,2640.1,12.884468]
["bitfinex","ETHUSD",1724160543073,0.59387521,2641.1,2641.0,3.78644]
["bitfinex","ETHUSD",1724160543281,3.7854,2641.8,2641.1,3.78621]
["bitfinex","ETHUSD",1724160543588,3.78548,2641.7,2641.1,3.78621]
["bitfinex","ETHUSD",1724160543772,0.378548,2641.6,2641.1,3.78621]
["bitfinex","ETHUSD",1724160544097,0.378548,2641.6,2641.2,3.78604]
["bitfinex","ETHUSD",1724160544246,0.378548,2641.6,2641.2,7.57206]
["bitfinex","ETHUSD",1724160544543,2.4563,2642.0,2641.2,3.78602]
["bitfinex","ETHUSD",1724160544744,3.78502,2642.0,2641.4,3.78579]
["bitfinex","ETHUSD",1724160545156,3.78496,2642.1,2641.4,3.78578]
["bitfinex","ETHUSD",1724160545388,3.78496,2642.1,2641.6,3.78555]
["bitfinex","ETHUSD",1724160545692,0.378496,2642.0,2641.6,3.78555]
["bitfinex","ETHUSD",1724160546948,3.78523,2641.9,2641.2,3.78609]
["bitfinex","ETHUSD",1724160547403,3.78523,2641.9,2641.2,7.57215]
["bitfinex","ETHUSD",1724160547700,3.78523,2641.9,2641.3,3.78598]
["bitfinex","ETHUSD",1724160547904,3.78523,2641.9,2641.2,3.78606]
["bitfinex","ETHUSD",1724160548048,0.4163726,2641.8,2641.2,3.78606]
["bitfinex","ETHUSD",1724160548782,0.4163726,2641.8,2641.2,23.32606]
["bitfinex","ETHUSD",1724160549553,0.4163726,2641.8,2641.3,3.7859]
["bitfinex","ETHUSD",1724160549792,3.78523,2641.9,2641.3,3.7859]
["bitfinex","ETHUSD",1724160550097,3.78493,2642.1,2641.5,2.3824]
["bitfinex","ETHUSD",1724160550310,4.37784148,2642.5,2641.9,3.78515]
["bitfinex","ETHUSD",1724160550311,3.78445,2642.4,2641.9,3.78515]
["bitfinex","ETHUSD",1724160550460,4.22224415,2642.4,2641.9,3.78515]
["bitfinex","ETHUSD",1724160551275,0.43779415,2642.4,2641.9,3.78506]
["bitfinex","ETHUSD",1724160551605,3.78423,2642.6,2642.0,6.13272]
["bitfinex","ETHUSD",1724160551904,3.78423,2642.6,2641.8,3.78521]
["bitfinex","ETHUSD",1724160551905,3.78444,2642.4,2641.8,3.7852]
["bitfinex","ETHUSD",1724160552063,3.78461,2642.3,2641.8,3.7852]
["bitfinex","ETHUSD",1724160552258,3.78444,2642.4,2641.8,3.7852]
["bitfinex","ETHUSD",1724160552607,0.378444,2642.3,2641.8,3.7852]
["bitfinex","ETHUSD",1724160554077,2.2616,2642.7,2641.7,2.3953]
["bitfinex","ETHUSD",1724160554623,0.74334942,2642.9,2642.0,2.3055]
["bitfinex","ETHUSD",1724160554807,0.1499,2642.9,2642.4,3.7843]
["bitfinex","ETHUSD",1724160555384,0.1499,2642.9,2642.6,3.78414]
["bitfinex","ETHUSD",1724160555579,0.1499,2642.9,2642.4,3.78435]
["bitfinex","ETHUSD",1724160555580,0.1499,2642.9,2642.4,3.78431]
["bitfinex","ETHUSD",1724160556033,0.1499,2642.9,2642.6,3.78406]
["bitfinex","ETHUSD",1724160557884,0.1499,2642.9,2642.7,3.78399]
["bitfinex","ETHUSD",1724160559233,0.1499,2642.9,2642.8,7.56772]
["bitfinex","ETHUSD",1724160559537,0.1499,2642.9,2642.8,10.59002]
["bitfinex","ETHUSD",1724160560483,0.1499,2642.9,2642.8,6.80616]
["bitfinex","ETHUSD",1724160560685,0.1499,2642.9,2642.8,6.68096]
["bitfinex","ETHUSD",1724160561024,0.1499,2642.9,2642.8,10.46482]
["bitfinex","ETHUSD",1724160562108,0.1499,2642.9,2642.8,4.33386]
["bitfinex","ETHUSD",1724160562309,0.1499,2642.9,2642.7,3.78387]
["bitfinex","ETHUSD",1724160562514,0.1499,2642.9,2642.5,3.78423]
["bitfinex","ETHUSD",1724160562854,0.1499,2642.9,2642.3,7.56894]
["bitfinex","ETHUSD",1724160563016,0.1499,2642.9,2642.1,3.78477]
["bitfinex","ETHUSD",1724160563017,3.784,2642.7,2642.1,3.78477]
["bitfinex","ETHUSD",1724160563220,3.78419,2642.6,2641.9,7.57008]
["bitfinex","ETHUSD",1724160563443,3.78419,2642.6,2641.7,3.78536]
["bitfinex","ETHUSD",1724160563444,3.78457,2642.4,2641.7,3.78536]
["bitfinex","ETHUSD",1724160563603,3.78393,2642.8,2641.3,6.0951]
["bitfinex","ETHUSD",1724160563803,0.393383,2642.7,2642.1,3.78476]
["bitfinex","ETHUSD",1724160564051,0.393383,2642.7,2642.2,3.78468]
["bitfinex","ETHUSD",1724160564233,0.1499,2642.9,2642.3,3.7845]
["bitfinex","ETHUSD",1724160564547,3.93364,2642.9,2642.3,3.7845]
["bitfinex","ETHUSD",1724160565152,3.93364,2642.9,2642.2,3.7846]
["bitfinex","ETHUSD",1724160565453,0.1499,2642.9,2642.0,2.4446]
["bitfinex","ETHUSD",1724160565633,0.1499,2642.9,2642.3,3.78446]
["bitfinex","ETHUSD",1724160565953,0.770399,2642.9,2642.3,3.78446]
["bitfinex","ETHUSD",1724160566129,0.770399,2642.9,2642.4,3.78439]
["bitfinex","ETHUSD",1724160566513,0.770399,2642.9,2642.3,3.78446]
["bitfinex","ETHUSD",1724160566514,0.770399,2642.9,2642.5,3.78428]
["bitfinex","ETHUSD",1724160566699,0.770399,2642.9,2642.6,3.78415]
["bitfinex","ETHUSD",1724160566898,0.1499,2642.9,2642.6,3.78415]
["bitfinex","ETHUSD",1724160568718,0.1499,2642.9,2642.7,2.3931]
["bitfinex","ETHUSD",1724160569055,0.1499,2642.9,2642.8,27.65772]
["bitfinex","ETHUSD",1724160570259,0.1499,2642.9,2642.8,8.11772]
["bitfinex","ETHUSD",1724160570513,0.1499,2642.9,2642.8,19.54]
["bitfinex","ETHUSD",1724160571958,0.1499,2642.9,2642.8,23.87386]
["bitfinex","ETHUSD",1724160572124,0.1499,2642.9,2642.8,26.639639]
["bitfinex","ETHUSD",1724160572453,0.1499,2642.9,2642.7,7.56784]
["bitfinex","ETHUSD",1724160572657,0.1499,2642.9,2642.7,3.78391]
["bitfinex","ETHUSD",1724160575561,0.1499,2642.9,2642.8,19.54]
["bitfinex","ETHUSD",1724160577870,0.1499,2642.9,2642.8,23.87386]
["bitfinex","ETHUSD",1724160578055,3.1484,2642.9,2642.8,23.87386]
["bitfinex","ETHUSD",1724160581368,3.1484,2642.9,2642.8,4.33386]
["bitfinex","ETHUSD",1724160582375,3.1484,2642.9,2642.8,5.145638]
["bitfinex","ETHUSD",1724160583170,3.1484,2642.9,2642.8,8.929498]
["bitfinex","ETHUSD",1724160586038,3.1484,2642.9,2642.8,12.713358]
["bitfinex","ETHUSD",1724160591710,3.1484,2642.9,2642.8,16.576358]
["bitfinex","ETHUSD",1724160594401,3.1484,2642.9,2642.8,20.360218]
["bitfinex","ETHUSD",1724160594607,2.4101,2644.1,2643.5,2.4418]
["bitfinex","ETHUSD",1724160595102,2.4101,2644.1,2643.7,3.78244]
["bitfinex","ETHUSD",1724160595375,6.13675221,2645.1,2643.7,4.76769765]
["bitfinex","ETHUSD",1724160595376,2.3542,2644.4,2643.7,4.76769765]
["bitfinex","ETHUSD",1724160595527,6.13586,2644.4,2643.9,3.78228]
["bitfinex","ETHUSD",1724160595828,6.13586,2644.4,2643.8,3.78239]
["bitfinex","ETHUSD",1724160596028,6.13586,2644.4,2643.7,3.78246]
["bitfinex","ETHUSD",1724160596029,3.78179,2644.3,2643.7,3.78246]
["bitfinex","ETHUSD",1724160596333,3.78179,2644.3,2643.7,7.56497]
["bitfinex","ETHUSD",1724160596479,6.13586,2644.4,2643.8,3.78242]
["bitfinex","ETHUSD",1724160596923,2.35606221,2645.0,2643.9,0.55]
["bitfinex","ETHUSD",1724160596924,6.09529,2645.0,2643.9,0.55]
["bitfinex","ETHUSD",1724160597240,6.09529,2645.0,2644.7,3.78105]
["bitfinex","ETHUSD",1724160597241,2.3145,2645.0,2644.7,3.78105]
["bitfinex","ETHUSD",1724160597541,2.3145,2645.0,2644.6,3.78118]
["bitfinex","ETHUSD",1724160597542,2.3145,2645.0,2644.8,3.78098]
["bitfinex","ETHUSD",1724160597683,2.3145,2645.0,2644.6,3.78116]
["bitfinex","ETHUSD",1724160597880,2.3145,2645.0,2644.7,3.78107]
["bitfinex","ETHUSD",1724160598132,0.0790159,2645.2,2644.8,3.78091]
["bitfinex","ETHUSD",1724160598430,0.0790159,2645.2,2644.9,3.78084]
["bitfinex","ETHUSD",1724160599233,0.0790159,2645.2,2645.0,3.78069]
["bitfinex","ETHUSD",1724160600184,0.0790159,2645.2,2644.8,3.78087]
["bitfinex","ETHUSD",1724160600386,3.78108,2644.8,2644.2,3.78173]
["bitfinex","ETHUSD",1724160600700,3.7813,2644.6,2644.0,3.78207]
["bitfinex","ETHUSD",1724160600903,3.7813,2644.6,2644.0,7.56412]
["bitfinex","ETHUSD",1724160601101,2.446,2644.3,2643.8,3.0]
["bitfinex","ETHUSD",1724160601435,2.446,2644.3,2643.8,3.78235]
["bitfinex","ETHUSD",1724160601436,3.068765,2644.3,2643.8,3.78235]
["bitfinex","ETHUSD",1724160601588,2.3507,2644.6,2644.0,3.78202]
["bitfinex","ETHUSD",1724160602189,6.13204,2644.6,2644.0,3.78202]
["bitfinex","ETHUSD",1724160602390,6.13204,2644.6,2644.0,7.56407]
["bitfinex","ETHUSD",1724160602694,3.78158,2644.4,2643.5,3.0]
["bitfinex","ETHUSD",1724160602891,3.78188,2644.2,2643.6,7.56535]
["bitfinex","ETHUSD",1724160603096,2.3165,2644.1,2643.7,3.78256]
["bitfinex","ETHUSD",1724160603434,2.3165,2644.1,2643.6,3.78263]
["bitfinex","ETHUSD",1724160603819,2.3165,2644.1,2643.7,3.78255]
["bitfinex","ETHUSD",1724160604135,2.2553,2644.4,2643.9,3.78227]
["bitfinex","ETHUSD",1724160605100,6.03694,2644.4,2643.9,3.78227]
["bitfinex","ETHUSD",1724160605421,7.018772,2644.4,2643.9,3.78227]
["bitfinex","ETHUSD",1724160606540,3.78173,2644.3,2643.7,3.78245]
["bitfinex","ETHUSD",1724160606758,2.4585,2644.0,2643.3,6.78305]
["bitfinex","ETHUSD",1724160607046,4.406432,2643.9,2643.3,3.78314]
["bitfinex","ETHUSD",1724160607197,3.78238,2643.9,2643.3,3.78314]
["bitfinex","ETHUSD",1724160607537,3.78238,2643.9,2643.3,7.56628]
["bitfinex","ETHUSD",1724160607702,2.4585,2644.0,2642.8,4.595608]
["bitfinex","ETHUSD",1724160607703,2.4585,2644.0,2643.5,3.78279]
["bitfinex","ETHUSD",1724160608087,2.4585,2644.0,2643.5,3.78277]
["bitfinex","ETHUSD",1724160608292,3.78179,2644.3,2643.7,3.78248]
["bitfinex","ETHUSD",1724160608606,3.78179,2644.3,2643.8,3.78242]
["bitfinex","ETHUSD",1724160609022,3.78179,2644.3,2643.7,3.78248]
["bitfinex","ETHUSD",1724160609221,3.78179,2644.3,2643.7,7.56496]
["bitfinex","ETHUSD",1724160609428,3.78179,2644.3,2643.7,3.78248]
["bitfinex","ETHUSD",1724160610016,7.56362,2644.3,2643.7,3.78248]
["bitfinex","ETHUSD",1724160610344,3.78186,2644.2,2643.7,3.78248]
["bitfinex","ETHUSD",1724160610493,2.4334,2644.0,2643.5,7.56551]
["bitfinex","ETHUSD",1724160610690,2.4334,2644.0,2643.5,3.78273]
["bitfinex","ETHUSD",1724160610924,2.4334,2644.0,2643.5,7.5655]
["bitfinex","ETHUSD",1724160611094,2.4334,2644.0,2643.1,2.264]
["bitfinex","ETHUSD",1724160611295,3.78232,2643.9,2643.4,3.783]
["bitfinex","ETHUSD",1724160611733,2.4334,2644.0,2643.5,3.78284]
["bitfinex","ETHUSD",1724160612125,2.4334,2644.0,2643.2,7.30965]
["bitfinex","ETHUSD",1724160612325,2.4334,2644.0,2643.7,3.78244]
["bitfinex","ETHUSD",1724160612495,2.3449,2644.3,2643.9,3.78229]
["bitfinex","ETHUSD",1724160612697,2.3449,2644.3,2643.9,7.56449]
["bitfinex","ETHUSD",1724160612903,2.3449,2644.3,2643.9,7.56441]
["bitfinex","ETHUSD",1724160613141,2.3449,2644.3,2643.9,3.7822]
["bitfinex","ETHUSD",1724160613349,2.3449,2644.3,2643.7,7.56494]
["bitfinex","ETHUSD",1724160613641,7.117427,2644.3,2643.7,3.78244]
["bitfinex","ETHUSD",1724160613809,2.3449,2644.3,2643.7,3.78244]
["bitfinex","ETHUSD",1724160614009,2.3449,2644.3,2643.7,3.78243]
["bitfinex","ETHUSD",1724160614324,2.3449,2644.3,2643.9,3.78216]
["bitfinex","ETHUSD",1724160614697,3.78123,2644.7,2643.9,3.78216]
["bitfinex","ETHUSD",1724160614698,2.347,2644.6,2643.9,3.78216]
["bitfinex","ETHUSD",1724160614944,2.347,2644.6,2644.2,3.78181]
["bitfinex","ETHUSD",1724160615240,2.347,2644.6,2644.2,3.78178]
["bitfinex","ETHUSD",1724160615536,2.347,2644.6,2644.2,3.78176]
["bitfinex","ETHUSD",1724160615941,2.347,2644.6,2644.3,3.78162]
["bitfinex","ETHUSD",1724160616106,2.347,2644.6,2644.0,3.78202]
["bitfinex","ETHUSD",1724160616294,2.347,2644.6,2643.8,3.78233]
["bitfinex","ETHUSD",1724160616295,2.4347,2644.4,2643.9,3.78228]
["bitfinex","ETHUSD",1724160616492,3.78172,2644.3,2643.6,3.78268]
["bitfinex","ETHUSD",1724160616696,3.78201,2644.1,2643.6,3.78268]
["bitfinex","ETHUSD",1724160616897,2.4347,2644.2,2643.6,3.78264]
["bitfinex","ETHUSD",1724160617140,2.4347,2644.2,2643.7,3.7825]
["bitfinex","ETHUSD",1724160617345,6.21656,2644.2,2643.6,3.78264]
["bitfinex","ETHUSD",1724160617526,6.21656,2644.2,2643.4,3.78292]
["bitfinex","ETHUSD",1724160617527,3.78201,2644.1,2643.4,3.78292]
["bitfinex","ETHUSD",1724160617736,3.78217,2644.0,2643.4,3.78291]
["bitfinex","ETHUSD",1724160617981,3.78217,2644.0,2643.5,0.55]
["bitfinex","ETHUSD",1724160618096,3.78201,2644.1,2643.5,4.33286]
["bitfinex","ETHUSD",1724160618499,3.78201,2644.1,2643.6,3.78272]
["bitfinex","ETHUSD",1724160619223,3.434528,2644.2,2643.6,3.78262]
["bitfinex","ETHUSD",1724160619425,2.4347,2644.2,2643.6,3.78262]
["bitfinex","ETHUSD",1724160619840,2.4347,2644.2,2643.7,3.7825]
["bitfinex","ETHUSD",1724160620053,2.4347,2644.2,2643.9,3.78215]
["bitfinex","ETHUSD",1724160620202,2.4347,2644.2,2643.9,7.56436]
["bitfinex","ETHUSD",1724160620546,2.4347,2644.2,2643.3,6.24679]
["bitfinex","ETHUSD",1724160620698,2.4347,2644.2,2643.8,3.78233]
["bitfinex","ETHUSD",1724160620898,2.4347,2644.2,2643.7,3.78256]
["bitfinex","ETHUSD",1724160621094,3.78201,2644.1,2643.6,3.78267]
["bitfinex","ETHUSD",1724160621342,2.4347,2644.2,2643.4,3.78292]
["bitfinex","ETHUSD",1724160621542,3.78237,2643.9,2643.4,3.78299]
["bitfinex","ETHUSD",1724160621757,7.56476,2643.9,2643.2,3.78317]
["bitfinex","ETHUSD",1724160621923,2.2721,2643.7,2643.0,6.78345]
["bitfinex","ETHUSD",1724160622129,2.2721,2643.7,2642.8,4.595548]
["bitfinex","ETHUSD",1724160622329,2.4038,2643.2,2642.6,3.78405]
["bitfinex","ETHUSD",1724160622548,3.78365,2643.0,2642.4,3.7843]
["bitfinex","ETHUSD",1724160622915,3.78365,2643.0,2642.5,3.78428]
["bitfinex","ETHUSD",1724160623110,3.78365,2643.0,2642.3,7.569]
["bitfinex","ETHUSD",1724160623363,2.4419,2642.9,2642.4,3.78441]
["bitfinex","ETHUSD",1724160623717,6.22565,2642.9,2642.3,4.54792749]
["bitfinex","ETHUSD",1724160624022,2.4419,2642.9,2642.4,3.78435]
["bitfinex","ETHUSD",1724160624536,2.4419,2642.9,2642.3,4.54792749]
["bitfinex","ETHUSD",1724160624537,2.4419,2642.9,2642.7,3.78389]
["bitfinex","ETHUSD",1724160624958,2.4419,2642.9,2642.7,7.56782]
["bitfinex","ETHUSD",1724160625316,2.4419,2642.9,2642.7,3.78389]
["bitfinex","ETHUSD",1724160625559,2.3802,2643.2,2642.7,3.78389]
["bitfinex","ETHUSD",1724160626059,2.3802,2643.2,2642.9,3.78369]
["bitfinex","ETHUSD",1724160627147,2.3716,2643.5,2643.0,7.56706]
["bitfinex","ETHUSD",1724160627346,2.3716,2643.5,2643.1,3.78342]
["bitfinex","ETHUSD",1724160628159,2.3716,2643.5,2643.0,3.78349]
["bitfinex","ETHUSD",1724160628366,2.3716,2643.5,2643.1,3.78341]
["bitfinex","ETHUSD",1724160628960,2.3716,2643.5,2643.0,3.78349]
["bitfinex","ETHUSD",1724160629119,3.78306,2643.4,2642.9,3.78372]
["bitfinex","ETHUSD",1724160629515,2.4231,2643.2,2642.6,3.78405]
["bitfinex","ETHUSD",1724160629747,6.20639,2643.2,2642.6,3.78405]
["bitfinex","ETHUSD",1724160629920,2.4231,2643.2,2642.7,3.784]
["bitfinex","ETHUSD",1724160630563,2.4231,2643.2,2642.7,7.56793]
["bitfinex","ETHUSD",1724160630858,2.4231,2643.2,2642.7,3.78392]
["bitfinex","ETHUSD",1724160631073,2.4231,2643.2,2642.5,3.78419]
["bitfinex","ETHUSD",1724160631244,2.2961,2643.5,2643.0,7.56702]
["bitfinex","ETHUSD",1724160631443,2.2961,2643.5,2643.1,3.7834]
["bitfinex","ETHUSD",1724160631750,2.2961,2643.5,2643.0,3.78349]
["bitfinex","ETHUSD",1724160632450,6.07899,2643.5,2643.0,3.78349]
["bitfinex","ETHUSD",1724160632650,9.86193,2643.5,2643.0,3.78349]
["bitfinex","ETHUSD",1724160632825,6.07899,2643.5,2643.0,3.78349]
["bitfinex","ETHUSD",1724160633642,9.86195,2643.5,2643.0,3.78349]
["bitfinex","ETHUSD",1724160633822,9.86195,2643.5,2642.8,3.78374]
["bitfinex","ETHUSD",1724160633823,3.7831,2643.4,2642.8,3.78374]
["bitfinex","ETHUSD",1724160634259,3.78311,2643.4,2642.7,3.7839]
["bitfinex","ETHUSD",1724160634570,6.21957,2643.3,2642.8,3.78385]
["bitfinex","ETHUSD",1724160634974,6.21957,2643.3,2642.6,4.33405]
["bitfinex","ETHUSD",1724160634975,3.78341,2643.2,2642.6,3.78405]
["bitfinex","ETHUSD",1724160635172,6.2475,2643.1,2642.5,3.78422]
["bitfinex","ETHUSD",1724160635735,3.78357,2643.0,2642.5,3.78422]
["bitfinex","ETHUSD",1724160636032,6.2475,2643.1,2642.6,3.78414]
["bitfinex","ETHUSD",1724160636265,2.464,2643.1,2642.6,3.78414]
["bitfinex","ETHUSD",1724160636577,2.464,2643.1,2642.6,3.78407]
["bitfinex","ETHUSD",1724160637487,2.464,2643.1,2642.6,3.78404]
["bitfinex","ETHUSD",1724160637779,6.24745,2643.1,2642.5,3.78429]
["bitfinex","ETHUSD",1724160637944,3.7836,2643.0,2642.4,3.78433]
["bitfinex","ETHUSD",1724160638347,3.7836,2643.0,2642.5,3.78428]
["bitfinex","ETHUSD",1724160639179,6.872195,2643.1,2642.5,3.78428]
["bitfinex","ETHUSD",1724160639479,3.78364,2643.0,2642.4,3.78443]
["bitfinex","ETHUSD",1724160640068,3.78364,2643.0,2642.4,7.56879]
["bitfinex","ETHUSD",1724160640379,3.78364,2643.0,2642.5,3.78426]
["bitfinex","ETHUSD",1724160641395,3.78386,2642.8,2642.3,3.78456]
["bitfinex","ETHUSD",1724160641910,6.08043,2642.9,2642.4,3.78441]
["bitfinex","ETHUSD",1724160642108,6.08043,2642.9,2642.4,7.56877]
["bitfinex","ETHUSD",1724160642312,6.08043,2642.9,2642.2,3.0]
["bitfinex","ETHUSD",1724160642313,2.2967,2642.9,2642.6,3.78406]
["bitfinex","ETHUSD",1724160642482,2.2967,2642.9,2642.5,7.56849]
["bitfinex","ETHUSD",1724160642681,2.2967,2642.9,2642.6,3.78414]
["bitfinex","ETHUSD",1724160644450,2.2967,2642.9,2642.6,7.56828]
["bitfinex","ETHUSD",1724160644612,2.2967,2642.9,2642.7,3.78388]
["bitfinex","ETHUSD",1724160644938,2.2853,2643.3,2642.9,3.78363]
["bitfinex","ETHUSD",1724160645998,2.2853,2643.3,2643.2,3.78329]
["bitfinex","ETHUSD",1724160646640,2.2853,2643.3,2643.0,7.56702]
["bitfinex","ETHUSD",1724160646813,2.2853,2643.3,2643.0,3.7835]
["bitfinex","ETHUSD",1724160648424,2.2853,2643.3,2643.0,7.567]
["bitfinex","ETHUSD",1724160648831,2.2853,2643.3,2643.1,3.7833]
["bitfinex","ETHUSD",1724160648996,2.9985,2643.5,2643.2,3.78329]
["bitfinex","ETHUSD",1724160650344,2.9985,2643.5,2643.2,0.07566469]
["bitfinex","ETHUSD",1724160650500,2.9985,2643.5,2643.4,3.783]
["bitfinex","ETHUSD",1724160655314,2.9985,2643.5,2643.4,7.566]
["bitfinex","ETHUSD",1724160656491,2.9985,2643.5,2643.4,3.783]
["bitfinex","ETHUSD",1724160658998,2.9985,2643.5,2643.3,3.78313]
["bitfinex","ETHUSD",1724160659201,2.9985,2643.5,2642.9,3.0]
["bitfinex","ETHUSD",1724160659417,2.9985,2643.5,2643.2,3.7832]
["bitfinex","ETHUSD",1724160659612,2.9985,2643.5,2643.0,0.85]
["bitfinex","ETHUSD",1724160659785,2.9985,2643.5,2643.3,3.78307]
["bitfinex","ETHUSD",1724160659987,2.9985,2643.5,2643.2,3.78325]
["bitfinex","ETHUSD",1724160660370,2.9985,2643.5,2642.9,3.78371]
["bitfinex","ETHUSD",1724160660371,2.4289,2643.4,2642.9,3.78371]
["bitfinex","ETHUSD",1724160660710,2.4289,2643.4,2643.0,3.78356]
["bitfinex","ETHUSD",1724160660711,2.97164,2643.4,2643.0,3.78356]
["bitfinex","ETHUSD",1724160661036,2.4289,2643.4,2643.0,3.78356]
["bitfinex","ETHUSD",1724160661327,2.4289,2643.4,2643.1,3.78341]
["bitfinex","ETHUSD",1724160662012,2.9985,2643.5,2643.2,3.78326]
["bitfinex","ETHUSD",1724160662312,2.9985,2643.5,2643.3,3.78304]
["bitfinex","ETHUSD",1724160663513,2.9985,2643.5,2642.8,2.3608]
["bitfinex","ETHUSD",1724160663514,2.9985,2643.5,2643.4,7.566]
["bitfinex","ETHUSD",1724160663720,2.9985,2643.5,2643.4,8.3226]
["bitfinex","ETHUSD",1724160663941,2.9985,2643.5,2643.4,8.8726]
["bitfinex","ETHUSD",1724160664583,2.9985,2643.5,2643.4,15.6556]
["bitfinex","ETHUSD",1724160667187,2.9985,2643.5,2643.4,11.8726]
["bitfinex","ETHUSD",1724160668901,2.9985,2643.5,2643.4,15.6556]
["bitfinex","ETHUSD",1724160669907,2.9985,2643.5,2643.4,18.1449]
["bitfinex","ETHUSD",1724160670912,2.9985,2643.5,2643.4,21.9279]
["bitfinex","ETHUSD",1724160671323,2.2914,2645.0,2644.9,3.78078]
["bitfinex","ETHUSD",1724160671630,2.2914,2645.3,2644.9,4.158828]
["bitfinex","ETHUSD",1724160671928,2.2914,2645.3,2645.0,3.78062]
["bitfinex","ETHUSD",1724160672133,2.2914,2645.3,2645.1,3.78057]
["bitfinex","ETHUSD",1724160672588,2.4995,2645.5,2645.1,3.78057]
["bitfinex","ETHUSD",1724160673310,2.4818,2645.8,2645.1,7.56114]
["bitfinex","ETHUSD",1724160673518,2.4818,2645.8,2645.1,8.11114]
["bitfinex","ETHUSD",1724160673732,2.4818,2645.8,2645.1,9.2013918]
["bitfinex","ETHUSD",1724160674234,2.3343,2646.3,2645.1,15.3244618]
["bitfinex","ETHUSD",1724160674470,2.3343,2646.3,2645.1,18.3244618]
["bitfinex","ETHUSD",1724160675748,2.3343,2646.3,2645.1,22.1050318]
["bitfinex","ETHUSD",1724160676153,2.4255,2646.6,2646.3,3.77885]
["bitfinex","ETHUSD",1724160676355,2.4255,2646.6,2646.4,3.77867]
["bitfinex","ETHUSD",1724160676527,2.4255,2646.6,2645.8,7.64351]
["bitfinex","ETHUSD",1724160676528,2.3502,2647.1,2646.5,3.77857]
["bitfinex","ETHUSD",1724160676736,2.3502,2647.1,2646.6,3.77829]
["bitfinex","ETHUSD",1724160677032,2.3502,2647.1,2646.7,0.55]
["bitfinex","ETHUSD",1724160677228,2.3502,2647.1,2646.9,3.77794]
["bitfinex","ETHUSD",1724160677433,0.1259179,2647.8,2646.9,3.77794]
["bitfinex","ETHUSD",1724160677434,6.12707,2647.7,2646.9,3.77794]
["bitfinex","ETHUSD",1724160677759,0.59224595,2647.5,2647.1,3.77771]
["bitfinex","ETHUSD",1724160677913,2.3502,2647.7,2647.1,3.77771]
["bitfinex","ETHUSD",1724160678148,2.3502,2647.7,2646.9,4.155744]
["bitfinex","ETHUSD",1724160678348,2.3502,2647.7,2647.0,0.55]
["bitfinex","ETHUSD",1724160678566,2.3502,2647.7,2646.9,4.155674]
["bitfinex","ETHUSD",1724160678567,2.97548979,2647.7,2646.9,4.155674]
["bitfinex","ETHUSD",1724160678869,3.77726,2647.5,2646.8,3.77813]
["bitfinex","ETHUSD",1724160679162,3.77726,2647.5,2646.9,0.55]
["bitfinex","ETHUSD",1724160679518,3.77726,2647.5,2646.9,4.328]
["bitfinex","ETHUSD",1724160680147,3.77729,2647.4,2646.7,3.77819]
["bitfinex","ETHUSD",1724160680462,3.77772,2647.1,2646.5,3.77853]
["bitfinex","ETHUSD",1724160680672,3.77768,2647.2,2646.6,0.55]
["bitfinex","ETHUSD",1724160680830,3.77796,2647.0,2646.4,3.0]
["bitfinex","ETHUSD",1724160681038,0.1259179,2647.8,2646.1,3.77908]
["bitfinex","ETHUSD",1724160681039,2.2546,2646.8,2646.1,6.77908]
["bitfinex","ETHUSD",1724160681332,2.2546,2646.8,2646.2,3.0]
["bitfinex","ETHUSD",1724160682184,2.2546,2646.8,2646.3,3.77876]
["bitfinex","ETHUSD",1724160683420,2.2546,2646.8,2646.2,3.0]
["bitfinex","ETHUSD",1724160683660,3.77845,2646.6,2645.9,3.77937]
["bitfinex","ETHUSD",1724160683862,0.377845,2646.5,2646.0,0.55]
["bitfinex","ETHUSD",1724160684033,3.77838,2646.7,2646.0,4.32928]
["bitfinex","ETHUSD",1724160684442,6.03276,2646.8,2646.2,3.779]
["bitfinex","ETHUSD",1724160684831,6.03276,2646.8,2646.1,3.77912]
["bitfinex","ETHUSD",1724160686270,3.77791,2647.0,2646.0,0.55]
["bitfinex","ETHUSD",1724160686437,0.377791,2646.9,2646.4,3.77867]
["bitfinex","ETHUSD",1724160686981,2.2688,2646.7,2646.1,3.77902]
["bitfinex","ETHUSD",1724160687166,2.2688,2646.7,2645.7,3.77957]
["bitfinex","ETHUSD",1724160687167,3.77881,2646.4,2645.7,3.77957]
["bitfinex","ETHUSD",1724160687338,6.21274,2646.1,2645.5,3.77989]
["bitfinex","ETHUSD",1724160687880,2.4336,2646.1,2645.7,3.77971]
["bitfinex","ETHUSD",1724160688031,2.4336,2646.1,2645.7,7.55933]
["bitfinex","ETHUSD",1724160688231,4.155841,2646.9,2645.3,1.00044918]
["bitfinex","ETHUSD",1724160688232,3.77822,2646.8,2645.3,1.00044918]
["bitfinex","ETHUSD",1724160688436,3.77843,2646.6,2646.0,3.77928]
["bitfinex","ETHUSD",1724160688684,3.77857,2646.5,2646.0,3.77928]
["bitfinex","ETHUSD",1724160688830,3.77857,2646.5,2645.8,7.55892]
["bitfinex","ETHUSD",1724160689034,3.77872,2646.4,2645.9,0.55]
["bitfinex","ETHUSD",1724160689236,3.77857,2646.5,2645.9,4.32939]
["bitfinex","ETHUSD",1724160689452,3.77857,2646.5,2646.0,3.77927]
["bitfinex","ETHUSD",1724160690392,6.06647,2646.7,2646.1,0.55]
["bitfinex","ETHUSD",1724160690578,6.06647,2646.7,2646.2,3.77899]
["bitfinex","ETHUSD",1724160690898,2.2881,2646.7,2646.1,0.55]
["bitfinex","ETHUSD",1724160691055,2.2881,2646.7,2646.4,3.77871]
["bitfinex","ETHUSD",1724160691250,2.2881,2646.7,2646.2,3.77888]
["bitfinex","ETHUSD",1724160691452,2.2881,2646.7,2646.1,3.55]
["bitfinex","ETHUSD",1724160691707,2.2881,2646.7,2646.1,7.32912]
["bitfinex","ETHUSD",1724160691859,2.2881,2646.7,2646.2,3.77891]
["bitfinex","ETHUSD",1724160692256,6.06641,2646.7,2646.2,3.77891]
["bitfinex","ETHUSD",1724160692499,0.1499,2646.5,2646.1,3.55]
["bitfinex","ETHUSD",1724160692657,0.1499,2646.5,2646.1,0.55]
["bitfinex","ETHUSD",1724160692856,0.1499,2646.5,2646.1,4.32911]
["bitfinex","ETHUSD",1724160693402,0.1499,2646.5,2646.2,3.77899]
["bitfinex","ETHUSD",1724160693788,0.1499,2646.5,2646.1,0.55]
["bitfinex","ETHUSD",1724160694171,0.1499,2646.5,2646.1,4.32904]
["bitfinex","ETHUSD",1724160694708,0.1499,2646.5,2646.1,4.32912]
["bitfinex","ETHUSD",1724160695213,3.92849,2646.5,2646.1,0.55]
["bitfinex","ETHUSD",1724160695505,6.19856,2646.3,2645.8,3.77953]
["bitfinex","ETHUSD",1724160695859,2.4197,2646.3,2645.8,3.77949]
["bitfinex","ETHUSD",1724160696082,2.4197,2646.3,2645.8,3.77948]
["bitfinex","ETHUSD",1724160696301,6.19858,2646.3,2645.5,6.7799]
["bitfinex","ETHUSD",1724160696456,0.392849,2646.4,2645.4,0.47808392]
["bitfinex","ETHUSD",1724160696457,2.3789,2645.8,2645.4,3.78006]
["bitfinex","ETHUSD",1724160697795,2.3789,2645.8,2645.0,3.78058]
["bitfinex","ETHUSD",1724160697796,3.77983,2645.7,2645.0,3.78058]
["bitfinex","ETHUSD",1724160698117,3.77994,2645.6,2645.0,3.78058]
["bitfinex","ETHUSD",1724160698271,4.395824,2645.6,2645.0,7.56122]
["bitfinex","ETHUSD",1724160698778,4.395824,2645.6,2645.0,3.78058]
["bitfinex","ETHUSD",1724160699117,4.395824,2645.6,2645.0,7.56122]
["bitfinex","ETHUSD",1724160699278,8.175794,2645.6,2645.0,3.78058]
["bitfinex","ETHUSD",1724160699483,4.395824,2645.6,2645.0,3.78058]
["bitfinex","ETHUSD",1724160699683,3.78002,2645.5,2645.0,3.78058]
["bitfinex","ETHUSD",1724160700282,0.615884,2645.6,2645.0,3.78058]
["bitfinex","ETHUSD",1724160700480,4.395754,2645.6,2645.1,3.78047]
["bitfinex","ETHUSD",1724160700772,8.175744,2645.6,2645.0,3.78058]
["bitfinex","ETHUSD",1724160700917,8.175744,2645.6,2644.8,7.56182]
["bitfinex","ETHUSD",1724160700918,3.78021,2645.4,2644.8,7.56182]
["bitfinex","ETHUSD",1724160701224,0.4395754,2645.5,2644.8,7.56183]
["bitfinex","ETHUSD",1724160701225,6.10459,2645.3,2644.8,7.56183]
["bitfinex","ETHUSD",1724160701432,2.3242,2645.3,2644.9,3.78076]
["bitfinex","ETHUSD",1724160701597,2.3242,2645.3,2644.8,3.78091]
["bitfinex","ETHUSD",1724160701925,2.3242,2645.3,2644.8,3.78097]
["bitfinex","ETHUSD",1724160703182,2.3242,2645.3,2644.8,7.56194]
["bitfinex","ETHUSD",1724160703481,2.3242,2645.3,2644.8,3.78092]
["bitfinex","ETHUSD",1724160703690,2.3242,2645.3,2644.8,7.56183]
["bitfinex","ETHUSD",1724160703898,2.3242,2645.3,2644.9,3.78085]
["bitfinex","ETHUSD",1724160704131,2.3242,2645.3,2644.8,3.78091]
["bitfinex","ETHUSD",1724160704424,3.78044,2645.2,2644.6,7.56235]
["bitfinex","ETHUSD",1724160704608,2.55662,2645.3,2644.5,3.78142]
["bitfinex","ETHUSD",1724160704815,3.7808,2645.0,2644.6,0.55]
["bitfinex","ETHUSD",1724160705012,7.56109,2645.2,2644.6,0.55]
["bitfinex","ETHUSD",1724160705217,3.78059,2645.1,2644.6,4.33126]
["bitfinex","ETHUSD",1724160705403,3.78059,2645.1,2644.6,0.55]
["bitfinex","ETHUSD",1724160706281,3.78053,2645.2,2644.6,0.55]
["bitfinex","ETHUSD",1724160706282,3.78072,2645.0,2644.6,0.55]
["bitfinex","ETHUSD",1724160706514,3.78072,2645.0,2644.5,0.55]
["bitfinex","ETHUSD",1724160706727,3.78053,2645.2,2644.6,3.78118]
["bitfinex","ETHUSD",1724160707022,7.56104,2645.2,2644.6,3.78118]
["bitfinex","ETHUSD",1724160707330,2.3242,2645.3,2644.7,3.78113]
["bitfinex","ETHUSD",1724160707644,2.3242,2645.3,2644.8,3.78091]
["bitfinex","ETHUSD",1724160707939,2.3242,2645.3,2644.9,3.78081]
["bitfinex","ETHUSD",1724160708342,2.3881,2645.7,2645.2,3.78035]
["bitfinex","ETHUSD",1724160708517,6.16789,2645.7,2645.2,3.78035]
["bitfinex","ETHUSD",1724160709170,2.3881,2645.7,2645.2,3.78033]
["bitfinex","ETHUSD",1724160709316,6.16783,2645.7,2645.3,0.55]
["bitfinex","ETHUSD",1724160709515,6.16783,2645.7,2645.3,3.78027]
["bitfinex","ETHUSD",1724160709761,2.3881,2645.7,2645.3,3.78027]
["bitfinex","ETHUSD",1724160709969,6.16784,2645.7,2645.1,7.56096]
["bitfinex","ETHUSD",1724160710115,3.77996,2645.6,2645.1,3.78047]
["bitfinex","ETHUSD",1724160710323,6.784602,2645.7,2644.9,4.536952]
["bitfinex","ETHUSD",1724160710324,3.78,2645.5,2644.9,4.536912]
["bitfinex","ETHUSD",1724160710519,3.78,2645.5,2645.0,0.55]
["bitfinex","ETHUSD",1724160711059,3.78,2645.5,2644.7,6.78105]
["bitfinex","ETHUSD",1724160711362,3.78,2645.5,2645.0,3.78071]
["bitfinex","ETHUSD",1724160711363,7.56011,2645.5,2645.0,3.78071]
["bitfinex","ETHUSD",1724160711568,3.78021,2645.4,2644.8,4.33087]
["bitfinex","ETHUSD",1724160711720,2.3884,2645.2,2644.8,0.55]
["bitfinex","ETHUSD",1724160711914,6.16892,2645.2,2644.7,3.78105]
["bitfinex","ETHUSD",1724160713067,7.56123,2645.1,2644.5,4.761391]
["bitfinex","ETHUSD",1724160713266,3.78058,2645.1,2644.6,0.55]
["bitfinex","ETHUSD",1724160713767,4.775516,2645.1,2644.4,6.78154]
["bitfinex","ETHUSD",1724160713932,4.775596,2645.1,2644.4,3.0]
["bitfinex","ETHUSD",1724160714269,3.78079,2645.0,2644.5,3.7814]
["bitfinex","ETHUSD",1724160714762,3.78086,2644.9,2644.4,3.0]
["bitfinex","ETHUSD",1724160714976,3.78104,2644.8,2644.4,3.0]
["bitfinex","ETHUSD",1724160715115,3.78122,2644.7,2644.2,3.78178]
["bitfinex","ETHUSD",1724160715515,7.56248,2644.7,2644.2,3.78178]
["bitfinex","ETHUSD",1724160715719,7.56246,2644.7,2644.2,3.78178]
["bitfinex","ETHUSD",1724160715966,3.78122,2644.7,2644.2,3.78178]
["bitfinex","ETHUSD",1724160716162,3.78122,2644.7,2644.2,4.159958]
["bitfinex","ETHUSD",1724160716406,2.2562,2644.8,2644.3,3.7817]
["bitfinex","ETHUSD",1724160716625,2.4534,2644.1,2642.9,2.4608]
["bitfinex","ETHUSD",1724160716929,3.78232,2643.9,2643.3,3.78301]
["bitfinex","ETHUSD",1724160717064,3.78217,2644.0,2643.4,3.78298]
["bitfinex","ETHUSD",1724160717696,3.78238,2643.9,2643.2,7.56639]
["bitfinex","ETHUSD",1724160718017,3.78245,2643.8,2643.2,3.78319]
["bitfinex","ETHUSD",1724160718181,3.78245,2643.8,2643.1,3.78336]
["bitfinex","ETHUSD",1724160718522,3.78245,2643.8,2643.2,3.78329]
["bitfinex","ETHUSD",1724160718523,3.78261,2643.7,2643.2,3.78329]
["bitfinex","ETHUSD",1724160718666,1.001795,2643.9,2643.2,3.78321]
["bitfinex","ETHUSD",1724160718871,6.23543,2644.1,2643.6,3.78269]
["bitfinex","ETHUSD",1724160719409,6.08737,2644.4,2643.8,3.78235]
["bitfinex","ETHUSD",1724160719636,6.08737,2644.4,2643.8,3.78234]
["bitfinex","ETHUSD",1724160719967,9.86906,2644.4,2643.8,3.78234]
["bitfinex","ETHUSD",1724160720362,2.3057,2644.4,2643.6,3.78263]
["bitfinex","ETHUSD",1724160720595,3.78193,2644.2,2643.7,4.3325]
["bitfinex","ETHUSD",1724160720888,7.56391,2644.2,2643.7,0.55]
["bitfinex","ETHUSD",1724160721081,3.78193,2644.2,2643.4,3.78289]
["bitfinex","ETHUSD",1724160721267,3.7828,2643.6,2642.8,2.4208]
["bitfinex","ETHUSD",1724160721464,3.78287,2643.5,2642.9,3.78363]
["bitfinex","ETHUSD",1724160721668,6.08231,2643.4,2642.8,3.78379]
["bitfinex","ETHUSD",1724160721871,6.08231,2643.4,2642.6,3.78407]
["bitfinex","ETHUSD",1724160721872,3.78332,2643.2,2642.6,7.56811]
["bitfinex","ETHUSD",1724160722172,3.78332,2643.2,2642.6,3.78405]
["bitfinex","ETHUSD",1724160722373,3.78356,2643.1,2642.4,3.7843]
["bitfinex","ETHUSD",1724160722776,3.78379,2642.9,2642.4,3.7843]
["bitfinex","ETHUSD",1724160723318,6.08235,2643.4,2642.8,3.78386]
["bitfinex","ETHUSD",1724160723319,2.2993,2643.4,2642.8,3.78386]
["bitfinex","ETHUSD",1724160723625,2.4734,2643.0,2641.0,3.85972857]
["bitfinex","ETHUSD",1724160723788,2.4734,2643.0,2640.6,1.96375911]
["bitfinex","ETHUSD",1724160723789,3.78387,2642.8,2642.1,3.78484]
["bitfinex","ETHUSD",1724160724273,3.78427,2642.6,2641.9,3.78506]
["bitfinex","ETHUSD",1724160724473,3.78425,2642.6,2641.9,4.411186]
["bitfinex","ETHUSD",1724160724804,2.4734,2643.0,2642.4,3.78437]
["bitfinex","ETHUSD",1724160725319,2.4734,2643.0,2642.5,3.78421]
["bitfinex","ETHUSD",1724160725472,2.4734,2643.0,2642.5,3.7842]
["bitfinex","ETHUSD",1724160725673,3.78339,2643.2,2642.6,3.78406]
["bitfinex","ETHUSD",1724160725873,3.78345,2643.1,2642.5,3.78418]
["bitfinex","ETHUSD",1724160726090,3.78345,2643.1,2642.6,0.55]
["bitfinex","ETHUSD",1724160726581,3.78339,2643.2,2642.6,4.33406]
["bitfinex","ETHUSD",1724160726987,3.78347,2643.1,2642.6,0.55]
["bitfinex","ETHUSD",1724160727203,3.78339,2643.2,2642.6,4.33407]
["bitfinex","ETHUSD",1724160727593,6.16978,2643.4,2642.8,3.78374]
["bitfinex","ETHUSD",1724160727924,3.78281,2643.6,2643.0,3.7835]
["bitfinex","ETHUSD",1724160728481,3.78301,2643.4,2642.9,0.928374]
["bitfinex","ETHUSD",1724160728711,3.78281,2643.6,2642.5,5.3438]
["bitfinex","ETHUSD",1724160728712,3.78337,2643.2,2642.6,3.78402]
["bitfinex","ETHUSD",1724160728890,3.78345,2643.1,2642.7,3.55]
["bitfinex","ETHUSD",1724160729720,3.78345,2643.1,2642.4,3.78435]
["bitfinex","ETHUSD",1724160729721,3.7836,2643.0,2642.4,3.78435]
["bitfinex","ETHUSD",1724160729929,3.7836,2643.0,2642.5,0.55]
["bitfinex","ETHUSD",1724160730220,3.7836,2643.0,2642.2,6.78464]
["bitfinex","ETHUSD",1724160730520,3.78387,2642.8,2642.3,3.0]
["bitfinex","ETHUSD",1724160730734,4.3914,2643.0,2642.3,6.7845]
["bitfinex","ETHUSD",1724160731025,3.78388,2642.8,2642.3,3.0]
["bitfinex","ETHUSD",1724160731240,4.3914,2643.0,2642.3,3.0]
["bitfinex","ETHUSD",1724160731386,3.78305,2643.4,2642.6,3.78404]
["bitfinex","ETHUSD",1724160731585,3.78305,2643.4,2641.9,0.626126]
["bitfinex","ETHUSD",1724160731586,2.363,2643.3,2641.9,0.626126]
["bitfinex","ETHUSD",1724160731780,3.7841,2642.7,2642.1,3.78483]
["bitfinex","ETHUSD",1724160732037,6.2065,2642.7,2642.1,3.78483]
["bitfinex","ETHUSD",1724160732229,6.2065,2642.7,2641.9,7.57006]
["bitfinex","ETHUSD",1724160732230,3.78415,2642.6,2641.9,7.57006]
["bitfinex","ETHUSD",1724160732533,3.7843,2642.5,2641.9,7.57009]
["bitfinex","ETHUSD",1724160732684,3.7843,2642.5,2641.4,6.19081]
["bitfinex","ETHUSD",1724160732685,3.7843,2642.5,2641.7,3.78535]
["bitfinex","ETHUSD",1724160732885,3.78473,2642.2,2641.7,3.78535]
["bitfinex","ETHUSD",1724160733204,3.78495,2642.1,2641.5,3.78571]
["bitfinex","ETHUSD",1724160733392,3.7851,2642.0,2641.4,3.78583]
["bitfinex","ETHUSD",1724160733739,3.78495,2642.1,2641.5,3.78568]
["bitfinex","ETHUSD",1724160733937,3.78466,2642.3,2641.7,3.78539]
["bitfinex","ETHUSD",1724160734081,3.78481,2642.2,2641.5,3.7856]
["bitfinex","ETHUSD",1724160734432,3.78474,2642.2,2641.7,3.78542]
["bitfinex","ETHUSD",1724160734837,7.56932,2642.3,2641.7,3.78542]
["bitfinex","ETHUSD",1724160734998,8.388319,2642.3,2641.7,3.78542]
["bitfinex","ETHUSD",1724160735195,3.78474,2642.2,2641.7,3.78542]
["bitfinex","ETHUSD",1724160735645,4.603659,2642.3,2641.7,3.78542]
["bitfinex","ETHUSD",1724160735950,3.78481,2642.2,2641.7,3.78542]
["bitfinex","ETHUSD",1724160736439,8.388349,2642.3,2641.7,3.78542]
["bitfinex","ETHUSD",1724160736747,2.2746,2641.7,2640.0,2.2711]
["bitfinex","ETHUSD",1724160736952,3.78624,2641.2,2640.3,3.78736]
["bitfinex","ETHUSD",1724160737277,3.78595,2641.4,2640.7,3.78678]
["bitfinex","ETHUSD",1724160737392,2.2746,2641.7,2641.1,3.78621]
["bitfinex","ETHUSD",1724160737588,3.78523,2641.9,2641.2,3.78614]
["bitfinex","ETHUSD",1724160737791,3.78507,2642.0,2641.1,3.78621]
["bitfinex","ETHUSD",1724160738046,2.3012,2642.1,2640.9,3.78652]
["bitfinex","ETHUSD",1724160738047,3.7856,2641.6,2640.9,3.78652]
["bitfinex","ETHUSD",1724160738196,3.78575,2641.5,2640.9,3.78652]
["bitfinex","ETHUSD",1724160738391,4.16416,2641.6,2640.7,6.660968]
["bitfinex","ETHUSD",1724160738392,3.78595,2641.4,2641.0,3.0]
["bitfinex","ETHUSD",1724160738625,3.78563,2641.6,2640.9,6.7865]
["bitfinex","ETHUSD",1724160738822,3.78599,2641.4,2640.9,3.0]
["bitfinex","ETHUSD",1724160739045,3.78605,2641.3,2640.9,0.9660958]
["bitfinex","ETHUSD",1724160739345,3.78622,2641.2,2640.8,3.0]
["bitfinex","ETHUSD",1724160739644,3.78551,2641.7,2640.9,3.78656]
["bitfinex","ETHUSD",1724160739844,2.3012,2642.1,2641.2,3.78611]
["bitfinex","ETHUSD",1724160739845,3.78522,2641.9,2641.2,3.78611]
["bitfinex","ETHUSD",1724160739996,3.78522,2641.9,2641.1,3.78619]
["bitfinex","ETHUSD",1724160739997,4.393862,2641.9,2641.3,3.78592]
["bitfinex","ETHUSD",1724160740198,3.78531,2641.8,2641.3,3.78592]
["bitfinex","ETHUSD",1724160740503,6.08615,2642.1,2641.2,3.78607]
["bitfinex","ETHUSD",1724160740699,3.78487,2642.1,2641.6,3.78557]
["bitfinex","ETHUSD",1724160740893,3.78467,2642.3,2641.7,0.55]
["bitfinex","ETHUSD",1724160741250,2.3862,2641.7,2640.0,2.3101]
["bitfinex","ETHUSD",1724160741400,3.78581,2641.5,2640.9,3.7865]
["bitfinex","ETHUSD",1724160741599,6.17173,2641.7,2640.7,3.78675]
["bitfinex","ETHUSD",1724160741796,3.7859,2641.4,2640.9,3.78657]
["bitfinex","ETHUSD",1724160742020,3.7859,2641.4,2640.7,3.78675]
["bitfinex","ETHUSD",1724160742222,2.3862,2641.7,2640.7,4.165425]
["bitfinex","ETHUSD",1724160742444,3.78608,2641.3,2640.7,3.78675]
["bitfinex","ETHUSD",1724160742759,7.57218,2641.3,2640.7,3.78675]
["bitfinex","ETHUSD",1724160743067,3.78579,2641.5,2640.9,3.78648]
["bitfinex","ETHUSD",1724160743215,3.78579,2641.5,2641.0,0.55]
["bitfinex","ETHUSD",1724160744159,3.78518,2641.9,2641.2,3.78606]
["bitfinex","ETHUSD",1724160744316,3.78532,2641.8,2641.3,0.55]
["bitfinex","ETHUSD",1724160744959,3.78532,2641.8,2641.2,0.55]
["bitfinex","ETHUSD",1724160745166,3.78496,2642.1,2641.3,3.78593]
["bitfinex","ETHUSD",1724160745316,3.78525,2641.9,2641.4,0.55]
["bitfinex","ETHUSD",1724160746150,3.78494,2642.1,2641.5,3.78571]
["bitfinex","ETHUSD",1724160746316,3.78466,2642.3,2641.6,0.55]
["bitfinex","ETHUSD",1724160746516,7.34047046,2642.5,2641.7,3.78531]
["bitfinex","ETHUSD",1724160746517,1.21411046,2642.5,2641.7,3.78531]
["bitfinex","ETHUSD",1724160746738,0.59344046,2642.5,2642.2,3.78463]
["bitfinex","ETHUSD",1724160746937,3.78402,2642.7,2642.3,0.55]
["bitfinex","ETHUSD",1724160747617,3.78378,2642.9,2642.4,3.78437]
["bitfinex","ETHUSD",1724160747912,3.78378,2642.9,2642.3,4.33445]
["bitfinex","ETHUSD",1724160747913,7.56761,2642.9,2642.3,4.33445]
["bitfinex","ETHUSD",1724160748116,3.78394,2642.8,2642.3,0.55]
["bitfinex","ETHUSD",1724160749715,3.78388,2642.8,2642.3,0.55]
["bitfinex","ETHUSD",1724160750137,3.78378,2642.9,2642.3,0.55]
["bitfinex","ETHUSD",1724160750364,3.78378,2642.9,2642.4,3.78432]
["bitfinex","ETHUSD",1724160750668,8.145,2643.6,2642.4,3.78432]
["bitfinex","ETHUSD",1724160750669,2.3685,2643.7,2642.7,3.78386]
["bitfinex","ETHUSD",1724160750835,2.3685,2643.7,2642.8,0.55]
["bitfinex","ETHUSD",1724160751172,3.78294,2643.5,2642.9,3.78363]
["bitfinex","ETHUSD",1724160751379,7.56589,2643.5,2642.9,3.78363]
["bitfinex","ETHUSD",1724160751527,3.78294,2643.5,2642.9,3.78363]
["bitfinex","ETHUSD",1724160751733,3.7831,2643.4,2642.8,0.55]
["bitfinex","ETHUSD",1724160751932,4.563389,2643.4,2642.8,4.33385]
["bitfinex","ETHUSD",1724160752157,3.78316,2643.3,2642.8,4.33385]
["bitfinex","ETHUSD",1724160752371,3.78316,2643.3,2642.8,0.55]
["bitfinex","ETHUSD",1724160753078,3.78316,2643.3,2642.2,3.78466]
["bitfinex","ETHUSD",1724160753079,0.780289,2643.4,2642.3,3.78443]
["bitfinex","ETHUSD",1724160753277,3.78372,2642.9,2642.4,3.55]
["bitfinex","ETHUSD",1724160753706,3.78372,2642.9,2642.4,4.33441]
["bitfinex","ETHUSD",1724160753904,7.56751,2642.9,2642.4,4.33441]
["bitfinex","ETHUSD",1724160754075,3.78372,2642.9,2642.4,4.33441]
["bitfinex","ETHUSD",1724160754286,3.78372,2642.9,2642.4,4.33435]
["bitfinex","ETHUSD",1724160754793,3.78386,2642.8,2642.4,0.55]
["bitfinex","ETHUSD",1724160754997,3.78401,2642.7,2642.3,0.55]
["bitfinex","ETHUSD",1724160755191,8.565844,2642.9,2642.3,0.55]
["bitfinex","ETHUSD",1724160755381,3.78387,2642.8,2642.3,0.55]
["bitfinex","ETHUSD",1724160755601,6.1992,2643.1,2642.3,0.55]
["bitfinex","ETHUSD",1724160755766,3.78299,2643.5,2642.5,2.4879]
["bitfinex","ETHUSD",1724160756107,4.699424,2643.5,2642.8,3.78375]
["bitfinex","ETHUSD",1724160757194,4.699424,2643.5,2642.6,19.78879]
["bitfinex","ETHUSD",1724160757195,2.346,2643.2,2642.6,23.32404]
["bitfinex","ETHUSD",1724160757414,3.78354,2643.1,2642.6,19.54]
["bitfinex","ETHUSD",1724160757595,4.01814,2643.1,2642.6,19.54]
["bitfinex","ETHUSD",1724160758172,3.78379,2642.9,2642.6,19.54]
["bitfinex","ETHUSD",1724160758371,3.78379,2642.9,2642.7,19.54]
["bitfinex","ETHUSD",1724160758372,3.78387,2642.8,2642.7,19.54]
["bitfinex","ETHUSD",1724160758568,4.540636,2642.8,2642.7,19.54]
["bitfinex","ETHUSD",1724160759897,8.324506,2642.8,2642.7,19.54]
["bitfinex","ETHUSD",1724160760682,3.78402,2642.7,2642.3,19.54]
["bitfinex","ETHUSD",1724160760889,3.78427,2642.6,2642.3,19.54]
["bitfinex","ETHUSD",1724160761072,3.78438,2642.5,2642.3,19.54]
["bitfinex","ETHUSD",1724160761312,4.540726,2642.8,2642.3,19.54]
["bitfinex","ETHUSD",1724160761537,0.9685726,2642.7,2642.3,19.54]
["bitfinex","ETHUSD",1724160761746,3.78416,2642.6,2642.3,19.54]
["bitfinex","ETHUSD",1724160761923,3.78437,2642.5,2642.3,19.54]
["bitfinex","ETHUSD",1724160762280,3.78443,2642.4,2642.3,19.54]
["bitfinex","ETHUSD",1724160763026,2.411,2643.2,2641.7,2.4281]
["bitfinex","ETHUSD",1724160763225,9.97775,2643.2,2642.6,3.78414]
["bitfinex","ETHUSD",1724160763468,3.78353,2643.1,2642.4,3.78431]
["bitfinex","ETHUSD",1724160763669,3.78353,2643.1,2642.5,0.55]
["bitfinex","ETHUSD",1724160763874,3.78353,2643.1,2642.5,4.33427]
["bitfinex","ETHUSD",1724160764952,6.19437,2643.2,2642.7,3.78399]
["bitfinex","ETHUSD",1724160765277,0.619437,2643.1,2642.7,3.78393]
["bitfinex","ETHUSD",1724160765576,3.78322,2643.3,2642.8,3.78382]
["bitfinex","ETHUSD",1724160765932,7.56646,2643.3,2642.7,3.78393]
["bitfinex","ETHUSD",1724160766236,3.78331,2643.2,2642.7,3.78393]
["bitfinex","ETHUSD",1724160766440,2.3256,2643.5,2642.5,4.33417]
["bitfinex","ETHUSD",1724160766441,3.78344,2643.1,2642.5,4.33417]
["bitfinex","ETHUSD",1724160766664,3.78374,2642.9,2642.5,0.55]
["bitfinex","ETHUSD",1724160766844,3.78374,2642.9,2642.3,3.78447]
["bitfinex","ETHUSD",1724160767434,2.787944,2643.0,2642.4,3.78434]
["bitfinex","ETHUSD",1724160767654,2.787944,2643.0,2642.3,3.78451]
["bitfinex","ETHUSD",1724160767862,2.787944,2643.0,2642.4,0.55]
["bitfinex","ETHUSD",1724160768076,0.6571454,2642.9,2642.4,0.55]
["bitfinex","ETHUSD",1724160768388,4.4409454,2642.9,2642.4,3.78436]
["bitfinex","ETHUSD",1724160768742,4.4409454,2642.9,2642.5,19.54]
["bitfinex","ETHUSD",1724160770132,0.6571454,2642.9,2642.5,23.32429]
["bitfinex","ETHUSD",1724160770489,3.78326,2643.3,2642.7,3.78392]
["bitfinex","ETHUSD",1724160770774,3.78326,2643.3,2642.7,7.56785]
["bitfinex","ETHUSD",1724160771131,3.78326,2643.3,2642.7,3.78392]
["bitfinex","ETHUSD",1724160771332,3.78329,2643.2,2642.7,3.78392]
["bitfinex","ETHUSD",1724160772244,0.756639,2643.2,2642.5,23.3242]
["bitfinex","ETHUSD",1724160772475,2.3208,2643.5,2642.5,19.54]
["bitfinex","ETHUSD",1724160772476,3.78377,2642.9,2642.5,19.54]
["bitfinex","ETHUSD",1724160772658,3.78388,2642.8,2642.5,19.54]
["bitfinex","ETHUSD",1724160773045,3.78401,2642.7,2642.4,19.54]
["bitfinex","ETHUSD",1724160774086,3.78388,2642.8,2642.4,19.54]
["bitfinex","ETHUSD",1724160774234,3.78425,2642.6,2642.4,19.54]
["bitfinex","ETHUSD",1724160774435,3.78425,2642.6,2642.2,19.54]
["bitfinex","ETHUSD",1724160774684,4.162675,2642.6,2642.2,19.54]
["bitfinex","ETHUSD",1724160775201,3.78445,2642.4,2642.1,26.81]
["bitfinex","ETHUSD",1724160775339,3.78445,2642.4,2641.7,6.14734]
["bitfinex","ETHUSD",1724160775340,3.78516,2641.9,2641.6,19.54]
["bitfinex","ETHUSD",1724160775546,3.7853,2641.8,2641.6,19.54]
["bitfinex","ETHUSD",1724160775775,2.77553,2641.7,2641.6,19.54]
["bitfinex","ETHUSD",1724160775938,3.7853,2641.8,2641.6,19.54]
["bitfinex","ETHUSD",1724160775939,7.57017,2642.0,2641.6,19.54]
["bitfinex","ETHUSD",1724160776309,3.78503,2642.0,2641.6,19.54]
["bitfinex","ETHUSD",1724160776894,3.78529,2641.8,2641.6,19.54]
["bitfinex","ETHUSD",1724160777086,3.78503,2642.0,2641.6,19.54]
["bitfinex","ETHUSD",1724160777691,3.78524,2641.9,2641.6,19.54]
["bitfinex","ETHUSD",1724160777898,4.542387,2641.8,2641.6,19.54]
["bitfinex","ETHUSD",1724160778070,3.78536,2641.8,2641.6,19.54]
["bitfinex","ETHUSD",1724160778275,3.78503,2642.0,2641.6,19.54]
["bitfinex","ETHUSD",1724160778276,7.57014,2642.0,2641.6,19.54]
["bitfinex","ETHUSD",1724160778508,3.78517,2641.9,2641.6,19.54]
["bitfinex","ETHUSD",1724160779165,3.78544,2641.7,2641.6,19.54]
["bitfinex","ETHUSD",1724160779391,3.786,2641.4,2640.9,7.27]
["bitfinex","ETHUSD",1724160779566,3.78581,2641.5,2640.9,19.54]
["bitfinex","ETHUSD",1724160780185,3.78547,2641.7,2641.0,3.78634]
["bitfinex","ETHUSD",1724160780520,3.78558,2641.6,2641.0,3.78634]
["bitfinex","ETHUSD",1724160781081,3.78547,2641.7,2641.2,3.78613]
["bitfinex","ETHUSD",1724160781284,3.78547,2641.7,2641.0,7.57269]
["bitfinex","ETHUSD",1724160781683,3.78547,2641.7,2641.1,3.78625]
["bitfinex","ETHUSD",1724160781945,3.78533,2641.8,2641.2,3.78606]
["bitfinex","ETHUSD",1724160782509,7.003983,2641.9,2641.3,3.78596]
["bitfinex","ETHUSD",1724160782510,10.789233,2641.9,2641.3,3.78596]
["bitfinex","ETHUSD",1724160782709,7.003983,2641.9,2641.3,3.78596]
["bitfinex","ETHUSD",1724160783121,7.003983,2641.9,2641.2,7.57212]
["bitfinex","ETHUSD",1724160783308,7.003983,2641.9,2641.3,3.78596]
["bitfinex","ETHUSD",1724160783494,7.003983,2641.9,2641.4,3.78585]
["bitfinex","ETHUSD",1724160783702,4.694683,2641.9,2641.4,23.32585]
["bitfinex","ETHUSD",1724160784437,3.78503,2642.0,2641.4,7.57162]
["bitfinex","ETHUSD",1724160784636,3.78503,2642.0,2641.5,19.54]
["bitfinex","ETHUSD",1724160784839,3.78515,2641.9,2641.5,19.54]
["bitfinex","ETHUSD",1724160785049,6.78494,2642.1,2641.5,19.54]
["bitfinex","ETHUSD",1724160785213,3.0,2642.1,2641.5,19.54]
["bitfinex","ETHUSD",1724160785407,3.78465,2642.3,2641.5,21.494]
["bitfinex","ETHUSD",1724160785619,3.78465,2642.3,2641.8,3.78529]
["bitfinex","ETHUSD",1724160785859,6.24746,2642.5,2641.9,3.78506]
["bitfinex","ETHUSD",1724160786035,3.78445,2642.4,2641.8,23.32529]
["bitfinex","ETHUSD",1724160786237,3.78469,2642.3,2641.8,19.54]
["bitfinex","ETHUSD",1724160786446,3.78445,2642.4,2641.8,19.54]
["bitfinex","ETHUSD",1724160786447,7.569,2642.4,2641.8,23.3252]
["bitfinex","ETHUSD",1724160786747,3.78445,2642.4,2641.8,23.3252]
["bitfinex","ETHUSD",1724160787229,3.78445,2642.4,2641.9,3.78515]
["bitfinex","ETHUSD",1724160787432,3.78417,2642.6,2642.0,23.87492]
["bitfinex","ETHUSD",1724160787648,3.78422,2642.6,2642.1,19.54]
["bitfinex","ETHUSD",1724160788222,3.78394,2642.8,2642.2,27.10931]
["bitfinex","ETHUSD",1724160788460,3.78401,2642.7,2642.2,25.7093]
["bitfinex","ETHUSD",1724160790028,3.78394,2642.8,2642.2,21.9247]
["bitfinex","ETHUSD",1724160790029,3.78415,2642.6,2642.2,21.9247]
["bitfinex","ETHUSD",1724160790560,3.78415,2642.6,2642.2,19.54]
["bitfinex","ETHUSD",1724160791362,6.998859,2642.6,2642.2,19.54]
["bitfinex","ETHUSD",1724160791565,7.56916,2642.3,2642.2,19.54]
["bitfinex","ETHUSD",1724160791865,3.78495,2642.1,2641.8,7.27]
["bitfinex","ETHUSD",1724160792068,7.56994,2642.1,2641.8,7.27]
["bitfinex","ETHUSD",1724160792467,3.78495,2642.1,2641.8,7.27]
["bitfinex","ETHUSD",1724160793368,3.78463,2642.3,2641.8,7.27]
["bitfinex","ETHUSD",1724160793864,7.5693,2642.3,2641.8,7.27]
["bitfinex","ETHUSD",1724160794069,3.78463,2642.3,2641.8,7.27]
["bitfinex","ETHUSD",1724160794473,3.78438,2642.5,2641.8,11.05527]
["bitfinex","ETHUSD",1724160794667,3.78438,2642.5,2642.0,3.78498]
["bitfinex","ETHUSD",1724160794873,3.78405,2642.7,2642.0,3.78498]
["bitfinex","ETHUSD",1724160795288,7.56816,2642.7,2642.2,3.78469]
["bitfinex","ETHUSD",1724160795504,3.78421,2642.6,2642.0,7.5698]
["bitfinex","ETHUSD",1724160795917,3.78405,2642.7,2642.1,3.78481]
["bitfinex","ETHUSD",1724160796221,8.2844017,2642.7,2642.2,3.78468]
["bitfinex","ETHUSD",1724160796420,8.2844217,2642.7,2642.2,3.78468]
["bitfinex","ETHUSD",1724160796804,3.78415,2642.6,2642.0,7.5698]
["bitfinex","ETHUSD",1724160797206,3.78429,2642.5,2642.0,3.78489]
["bitfinex","ETHUSD",1724160797418,4.61274817,2642.5,2642.0,3.78489]
["bitfinex","ETHUSD",1724160797824,4.61274817,2642.5,2642.0,7.56982]
["bitfinex","ETHUSD",1724160798033,4.61274817,2642.5,2642.0,3.78489]
["bitfinex","ETHUSD",1724160798184,4.61274817,2642.5,2641.8,11.05525]
["bitfinex","ETHUSD",1724160798530,3.78452,2642.4,2641.8,11.05525]
["bitfinex","ETHUSD",1724160799880,3.78452,2642.4,2641.8,7.27]
["bitfinex","ETHUSD",1724160799881,3.7849,2642.1,2641.8,7.27]
["bitfinex","ETHUSD",1724160800213,3.78529,2641.8,2641.7,19.54]
["bitfinex","ETHUSD",1724160800416,3.78617,2641.2,2641.0,19.54]
["bitfinex","ETHUSD",1724160800727,3.78617,2641.2,2640.7,19.54]
["bitfinex","ETHUSD",1724160801084,3.78592,2641.4,2640.7,19.54]
["bitfinex","ETHUSD",1724160801280,3.78626,2641.2,2640.7,19.54]
["bitfinex","ETHUSD",1724160802693,6.24021,2641.6,2640.7,23.32685]
["bitfinex","ETHUSD",1724160802877,3.78574,2641.5,2640.7,23.32685]
["bitfinex","ETHUSD",1724160803079,3.78589,2641.4,2640.7,23.32685]
["bitfinex","ETHUSD",1724160803779,3.78589,2641.4,2640.7,19.54]
["bitfinex","ETHUSD",1724160804013,0.378589,2641.3,2640.7,19.54]
["bitfinex","ETHUSD",1724160804220,3.78628,2641.2,2640.7,19.54]
["bitfinex","ETHUSD",1724160804530,3.78628,2641.2,2640.8,19.54]
["bitfinex","ETHUSD",1724160805618,2.4546,2641.6,2640.8,19.54]
["bitfinex","ETHUSD",1724160805918,3.78585,2641.5,2640.9,3.78658]
["bitfinex","ETHUSD",1724160806696,3.78585,2641.5,2640.9,3.78647]
["bitfinex","ETHUSD",1724160807086,3.78587,2641.4,2640.9,3.78647]
["bitfinex","ETHUSD",1724160807427,4.788449,2641.5,2640.9,3.78647]
["bitfinex","ETHUSD",1724160807728,8.574299,2641.5,2640.9,3.78647]
["bitfinex","ETHUSD",1724160808084,3.7859,2641.4,2640.8,19.54]
["bitfinex","ETHUSD",1724160808632,3.78601,2641.3,2640.8,19.54]
["bitfinex","ETHUSD",1724160809138,3.78631,2641.1,2640.8,19.54]
["bitfinex","ETHUSD",1724160809909,7.57271,2641.1,2640.8,19.54]
["bitfinex","ETHUSD",1724160810315,7.57272,2641.1,2640.8,19.54]
["bitfinex","ETHUSD",1724160810516,3.78631,2641.1,2640.7,19.54]
["bitfinex","ETHUSD",1724160811130,7.57222,2641.3,2640.7,19.54]
["bitfinex","ETHUSD",1724160811507,3.78727,2640.5,2639.9,3.788]
["bitfinex","ETHUSD",1724160811908,3.78731,2640.4,2639.9,3.788]
["bitfinex","ETHUSD",1724160812091,3.78747,2640.3,2639.8,2.4969]
["bitfinex","ETHUSD",1724160812291,3.78769,2640.2,2639.8,2.4969]
["bitfinex","ETHUSD",1724160812488,3.78769,2640.2,2639.5,3.78846]
["bitfinex","ETHUSD",1724160812489,3.78773,2640.1,2639.5,3.78846]
["bitfinex","ETHUSD",1724160813433,3.78773,2640.1,2639.4,6.28562]
["bitfinex","ETHUSD",1724160813434,8.332993,2640.1,2639.4,6.28562]
["bitfinex","ETHUSD",1724160813638,8.332993,2640.1,2639.4,2.4969]
["bitfinex","ETHUSD",1724160814793,8.332993,2640.1,2639.1,3.78909]
["bitfinex","ETHUSD",1724160814794,14.377523,2640.1,2639.1,3.78909]
["bitfinex","ETHUSD",1724160814997,14.377523,2640.1,2638.9,6.2761]
["bitfinex","ETHUSD",1724160814998,14.377523,2640.1,2638.9,6.27603]
["bitfinex","ETHUSD",1724160815201,17.377523,2640.1,2638.9,6.27603]
["bitfinex","ETHUSD",1724160815529,17.377523,2640.1,2638.7,2.4867]
["bitfinex","ETHUSD",1724160815530,3.78913,2639.2,2638.7,2.4867]
["bitfinex","ETHUSD",1724160815694,3.78937,2639.0,2638.3,6.04178]
["bitfinex","ETHUSD",1724160815896,3.78937,2639.0,2638.4,3.79015]
["bitfinex","ETHUSD",1724160816207,7.57877,2639.0,2638.5,0.983193]
["bitfinex","ETHUSD",1724160816409,3.78947,2638.9,2638.5,0.983193]
["bitfinex","ETHUSD",1724160816791,3.78937,2639.0,2638.5,0.983193]
["bitfinex","ETHUSD",1724160817248,3.78909,2639.2,2638.6,7.57967]
["bitfinex","ETHUSD",1724160817441,3.78909,2639.2,2638.6,8.4358763]
["bitfinex","ETHUSD",1724160817656,3.78909,2639.2,2638.6,4.6460763]
["bitfinex","ETHUSD",1724160817657,7.57822,2639.2,2638.6,4.6460763]
["bitfinex","ETHUSD",1724160817851,3.78925,2639.1,2638.4,7.58016]
["bitfinex","ETHUSD",1724160818252,3.78937,2639.0,2638.4,3.79005]
["bitfinex","ETHUSD",1724160819119,7.57792,2639.3,2638.3,2.2516]
["bitfinex","ETHUSD",1724160819426,3.78892,2639.3,2638.6,3.78979]
["bitfinex","ETHUSD",1724160819629,3.78867,2639.5,2638.9,3.78943]
["bitfinex","ETHUSD",1724160819838,3.78883,2639.4,2638.8,2.3208]
["bitfinex","ETHUSD",1724160820164,3.78888,2639.3,2638.8,6.11038]
["bitfinex","ETHUSD",1724160820457,3.78888,2639.3,2638.8,2.3208]
["bitfinex","ETHUSD",1724160820629,7.57767,2639.4,2638.8,6.11039]
["bitfinex","ETHUSD",1724160820831,4.5131349,2639.4,2638.8,2.3208]
["bitfinex","ETHUSD",1724160821028,3.78913,2639.2,2638.6,3.78979]
["bitfinex","ETHUSD",1724160821267,3.78848,2639.6,2639.0,3.7892]
["bitfinex","ETHUSD",1724160822149,3.7886,2639.5,2639.0,3.7892]
["bitfinex","ETHUSD",1724160822458,3.7894,2639.0,2638.4,3.79007]
["bitfinex","ETHUSD",1724160823015,3.7891,2639.2,2638.6,3.7898]
["bitfinex","ETHUSD",1724160823543,3.7891,2639.2,2638.6,7.5796]
["bitfinex","ETHUSD",1724160823864,3.7891,2639.2,2638.6,3.7898]
["bitfinex","ETHUSD",1724160824070,4.58535439,2639.2,2638.6,3.78977]
["bitfinex","ETHUSD",1724160824216,3.78917,2639.1,2638.6,3.78977]
["bitfinex","ETHUSD",1724160824567,7.57882,2639.0,2638.4,3.7901]
["bitfinex","ETHUSD",1724160824764,3.78941,2639.0,2638.4,7.58018]
["bitfinex","ETHUSD",1724160825062,3.78941,2639.0,2638.4,3.79008]
["bitfinex","ETHUSD",1724160825263,4.546943,2639.0,2638.4,3.79008]
["bitfinex","ETHUSD",1724160825875,4.546943,2639.0,2638.4,7.58011]
["bitfinex","ETHUSD",1724160826172,0.79625439,2639.2,2638.7,3.78966]
["bitfinex","ETHUSD",1724160826322,0.757703,2639.5,2639.0,3.78926]
["bitfinex","ETHUSD",1724160826519,3.78853,2639.6,2638.8,6.0401]
["bitfinex","ETHUSD",1724160826755,3.78883,2639.4,2638.8,6.0401]
["bitfinex","ETHUSD",1724160827118,3.78883,2639.4,2638.8,3.7895]
["bitfinex","ETHUSD",1724160827358,0.378883,2639.3,2638.6,3.78982]
["bitfinex","ETHUSD",1724160827541,3.0,2639.7,2638.5,2.2506]
["bitfinex","ETHUSD",1724160827542,3.78918,2639.1,2638.5,2.2506]
["bitfinex","ETHUSD",1724160827742,3.78939,2639.0,2638.4,3.79007]
["bitfinex","ETHUSD",1724160827973,3.78946,2638.9,2638.4,3.79007]
["bitfinex","ETHUSD",1724160828320,3.78946,2638.9,2638.5,19.54]
["bitfinex","ETHUSD",1724160828514,3.78961,2638.8,2638.5,19.54]
["bitfinex","ETHUSD",1724160828951,0.757885,2638.9,2638.5,23.33002]
["bitfinex","ETHUSD",1724160829155,9.87215,2639.2,2638.5,23.33002]
["bitfinex","ETHUSD",1724160829370,9.87215,2639.2,2638.5,19.54]
["bitfinex","ETHUSD",1724160829371,2.2939,2639.2,2638.5,19.54]
["bitfinex","ETHUSD",1724160829682,3.78952,2638.9,2638.5,19.54]
["bitfinex","ETHUSD",1724160829839,3.78923,2639.1,2638.5,19.54]
["bitfinex","ETHUSD",1724160830037,7.5785,2639.1,2638.5,23.32998]
["bitfinex","ETHUSD",1724160830365,3.78923,2639.1,2638.5,23.33003]
["bitfinex","ETHUSD",1724160830566,0.98724,2639.0,2638.5,23.33003]
["bitfinex","ETHUSD",1724160832135,2.2939,2639.2,2638.5,23.33003]
["bitfinex","ETHUSD",1724160832136,2.2939,2639.2,2638.6,3.78985]
["bitfinex","ETHUSD",1724160832341,3.78896,2639.3,2638.7,3.78964]
["bitfinex","ETHUSD",1724160832552,3.78915,2639.2,2638.6,3.78985]
["bitfinex","ETHUSD",1724160832767,3.78896,2639.3,2638.7,3.78968]
["bitfinex","ETHUSD",1724160832983,3.78903,2639.2,2638.6,3.78985]
["bitfinex","ETHUSD",1724160833182,3.78917,2639.1,2638.6,3.78979]
["bitfinex","ETHUSD",1724160833689,3.78917,2639.1,2638.5,19.54]
["bitfinex","ETHUSD",1724160833690,0.757813,2639.1,2638.5,19.54]
["bitfinex","ETHUSD",1724160833995,3.78968,2638.8,2638.5,19.54]
["bitfinex","ETHUSD",1724160834174,3.78968,2638.8,2638.1,1.0]
["bitfinex","ETHUSD",1724160834175,3.7898,2638.7,2638.1,1.0]
["bitfinex","ETHUSD",1724160834382,4.40439,2638.6,2638.1,24.33059]
["bitfinex","ETHUSD",1724160834547,4.40439,2638.6,2638.1,20.54]
["bitfinex","ETHUSD",1724160834737,3.79005,2638.5,2638.1,20.54]
["bitfinex","ETHUSD",1724160834939,3.79033,2638.3,2638.1,20.54]
["bitfinex","ETHUSD",1724160835176,3.79046,2638.2,2638.1,1.0]
["bitfinex","ETHUSD",1724160837606,6.09533,2638.3,2638.1,1.0]
["bitfinex","ETHUSD",1724160837922,7.083872,2638.3,2638.1,1.0]
["bitfinex","ETHUSD",1724160838079,10.874282,2638.3,2638.1,1.0]
["bitfinex","ETHUSD",1724160838279,7.083872,2638.3,2638.1,1.0]
["bitfinex","ETHUSD",1724160839082,3.79046,2638.2,2638.1,1.0]
["bitfinex","ETHUSD",1724160839790,4.778872,2638.3,2638.1,1.0]
["bitfinex","ETHUSD",1724160839998,3.79018,2638.4,2638.1,1.0]
["bitfinex","ETHUSD",1724160840230,3.79007,2638.5,2638.1,1.0]
["bitfinex","ETHUSD",1724160840581,7.58024,2638.5,2638.1,1.0]
["bitfinex","ETHUSD",1724160840835,3.79027,2638.4,2638.1,1.0]
["bitfinex","ETHUSD",1724160841124,3.79032,2638.3,2638.1,1.0]
["bitfinex","ETHUSD",1724160841814,3.79007,2638.5,2638.1,1.0]
["bitfinex","ETHUSD",1724160842883,9.692023,2639.1,2638.1,1.0]
["bitfinex","ETHUSD",1724160842884,0.757813,2639.1,2638.4,3.79016]
["bitfinex","ETHUSD",1724160843084,3.78963,2638.8,2638.2,3.79037]
["bitfinex","ETHUSD",1724160843330,3.78959,2638.9,2638.2,3.79036]
["bitfinex","ETHUSD",1724160843482,3.78958,2638.9,2638.2,3.79035]
["bitfinex","ETHUSD",1724160843686,3.78963,2638.8,2638.2,3.79035]
["bitfinex","ETHUSD",1724160843883,3.78963,2638.8,2638.1,1.710753]
["bitfinex","ETHUSD",1724160844126,3.78963,2638.8,2638.2,3.79041]
["bitfinex","ETHUSD",1724160844373,3.78939,2639.0,2638.1,1.710753]
["bitfinex","ETHUSD",1724160844680,6.78881,2639.4,2638.8,3.78951]
["bitfinex","ETHUSD",1724160844850,3.78881,2639.4,2638.9,3.78937]
["bitfinex","ETHUSD",1724160845049,6.27804,2639.8,2639.2,3.78899]
["bitfinex","ETHUSD",1724160845233,0.43819833,2639.9,2639.2,3.78894]
["bitfinex","ETHUSD",1724160845574,3.78816,2639.8,2639.2,3.78891]
["bitfinex","ETHUSD",1724160846081,3.78816,2639.8,2639.1,2.2698]
["bitfinex","ETHUSD",1724160846082,3.78821,2639.8,2639.1,2.2698]
["bitfinex","ETHUSD",1724160846377,3.78853,2639.6,2638.8,6.10373]
["bitfinex","ETHUSD",1724160846580,0.43819833,2639.9,2638.8,2.3142]
["bitfinex","ETHUSD",1724160846792,3.78824,2639.8,2639.1,3.78904]
["bitfinex","ETHUSD",1724160847088,3.78824,2639.8,2639.2,3.789]
["bitfinex","ETHUSD",1724160847444,3.78853,2639.6,2639.0,3.78929]
["bitfinex","ETHUSD",1724160847790,4.546214,2639.6,2639.0,3.78929]
["bitfinex","ETHUSD",1724160847950,0.43819833,2639.9,2639.3,3.78877]
["bitfinex","ETHUSD",1724160848278,3.78826,2639.8,2639.2,6.17162]
["bitfinex","ETHUSD",1724160848482,3.78826,2639.8,2639.2,2.3827]
["bitfinex","ETHUSD",1724160848678,3.78839,2639.7,2639.2,2.3827]
["bitfinex","ETHUSD",1724160849037,3.78846,2639.6,2639.2,2.3827]
["bitfinex","ETHUSD",1724160850944,7.57653,2639.8,2639.2,6.17163]
["bitfinex","ETHUSD",1724160851269,3.78832,2639.7,2639.2,6.17163]
["bitfinex","ETHUSD",1724160851785,8.01437833,2639.9,2639.3,3.78885]
["bitfinex","ETHUSD",1724160851986,5.401,2640.1,2639.5,3.78849]
["bitfinex","ETHUSD",1724160851987,3.0,2640.1,2639.5,3.78849]
["bitfinex","ETHUSD",1724160852189,3.78752,2640.3,2639.7,3.7883]
["bitfinex","ETHUSD",1724160852487,3.78752,2640.3,2639.8,2.2973]
["bitfinex","ETHUSD",1724160852684,3.78725,2640.5,2639.9,3.78801]
["bitfinex","ETHUSD",1724160852685,7.57454,2640.5,2639.9,3.78801]
["bitfinex","ETHUSD",1724160852888,7.57454,2640.5,2639.9,3.78794]
["bitfinex","ETHUSD",1724160852889,0.757454,2640.4,2639.9,3.78794]
["bitfinex","ETHUSD",1724160853045,3.78725,2640.5,2640.0,3.78778]
["bitfinex","ETHUSD",1724160853246,3.78725,2640.5,2640.0,3.86355155]
["bitfinex","ETHUSD",1724160853476,3.78725,2640.5,2640.0,3.7878]
["bitfinex","ETHUSD",1724160853686,3.78725,2640.5,2640.0,3.78786]
["bitfinex","ETHUSD",1724160853856,3.78724,2640.5,2640.0,3.78786]
["bitfinex","ETHUSD",1724160854251,3.78696,2640.7,2640.0,7.57572]
["bitfinex","ETHUSD",1724160854480,4.412646,2640.6,2640.0,3.78786]
["bitfinex","ETHUSD",1724160855285,3.78718,2640.5,2639.8,6.08538]
["bitfinex","ETHUSD",1724160855586,3.78755,2640.3,2639.9,0.55]
["bitfinex","ETHUSD",1724160855897,3.78791,2640.0,2639.5,3.78859]
["bitfinex","ETHUSD",1724160856094,3.78785,2640.1,2639.5,3.78859]
["bitfinex","ETHUSD",1724160856585,7.5757,2640.1,2639.5,3.78851]
["bitfinex","ETHUSD",1724160856950,7.5757,2640.1,2639.6,3.78844]
["bitfinex","ETHUSD",1724160856951,3.78785,2640.1,2639.6,3.78844]
["bitfinex","ETHUSD",1724160857291,3.78785,2640.1,2639.5,3.7885]
["bitfinex","ETHUSD",1724160857491,3.78785,2640.1,2639.6,3.78844]
["bitfinex","ETHUSD",1724160857789,3.78722,2640.5,2639.8,2.2746]
["bitfinex","ETHUSD",1724160857790,3.78729,2640.5,2639.8,2.2746]
["bitfinex","ETHUSD",1724160857959,3.78728,2640.5,2639.9,0.55]
["bitfinex","ETHUSD",1724160858151,3.78743,2640.4,2639.8,6.0627]
["bitfinex","ETHUSD",1724160858345,3.78738,2640.4,2639.8,6.0627]
["bitfinex","ETHUSD",1724160858544,7.57482,2640.4,2639.8,6.0627]
["bitfinex","ETHUSD",1724160858747,3.78738,2640.4,2639.8,6.0627]
["bitfinex","ETHUSD",1724160859190,3.78738,2640.4,2639.9,3.788]
["bitfinex","ETHUSD",1724160859490,3.78747,2640.3,2639.8,6.06268]
["bitfinex","ETHUSD",1724160860047,3.78765,2640.2,2639.8,2.2746]
["bitfinex","ETHUSD",1724160860249,3.78743,2640.4,2639.8,6.06276]
["bitfinex","ETHUSD",1724160860477,3.78745,2640.3,2639.8,6.06276]
["bitfinex","ETHUSD",1724160860984,3.78761,2640.2,2639.8,2.2746]
["bitfinex","ETHUSD",1724160862088,3.78745,2640.3,2639.8,2.2746]
["bitfinex","ETHUSD",1724160862590,3.7876,2640.2,2639.8,2.2746]
["bitfinex","ETHUSD",1724160862796,3.78745,2640.3,2639.8,2.2746]
["bitfinex","ETHUSD",1724160863373,7.57499,2640.3,2639.8,2.2746]
["bitfinex","ETHUSD",1724160863603,3.78804,2639.9,2639.4,29.2088]
["bitfinex","ETHUSD",1724160863803,3.78845,2639.6,2639.4,26.81]
["bitfinex","ETHUSD",1724160864030,2.4748,2640.0,2639.4,26.81]
["bitfinex","ETHUSD",1724160864031,6.26271,2640.0,2639.4,26.81]
["bitfinex","ETHUSD",1724160864307,3.78846,2639.6,2639.2,19.54]
["bitfinex","ETHUSD",1724160864500,3.78874,2639.4,2639.2,19.54]
["bitfinex","ETHUSD",1724160864705,3.78846,2639.6,2639.3,19.54]
["bitfinex","ETHUSD",1724160865067,1.144969,2639.6,2639.1,19.54]
["bitfinex","ETHUSD",1724160865406,3.873,2639.8,2639.1,19.54]
["bitfinex","ETHUSD",1724160865562,3.78884,2639.4,2639.1,19.54]
["bitfinex","ETHUSD",1724160865759,3.7889,2639.3,2639.1,19.54]
["bitfinex","ETHUSD",1724160866012,3.873,2639.8,2639.1,19.54]
["bitfinex","ETHUSD",1724160866013,7.57804,2639.2,2639.1,19.54]
["bitfinex","ETHUSD",1724160866179,3.78902,2639.2,2639.1,19.54]
["bitfinex","ETHUSD",1724160866809,2.4481,2639.4,2639.1,19.54]
["bitfinex","ETHUSD",1724160866810,3.78874,2639.4,2639.1,19.54]
["bitfinex","ETHUSD",1724160867686,7.57706,2639.6,2639.1,19.54]
["bitfinex","ETHUSD",1724160867912,5.291186,2639.6,2639.1,19.54]
["bitfinex","ETHUSD",1724160868132,3.78831,2639.7,2639.1,25.81474]
["bitfinex","ETHUSD",1724160868338,9.17826,2640.0,2639.1,25.81467]
["bitfinex","ETHUSD",1724160868541,9.17826,2640.0,2639.2,19.54]
["bitfinex","ETHUSD",1724160868542,3.78817,2639.8,2639.2,19.54]
["bitfinex","ETHUSD",1724160868834,3.78831,2639.7,2639.2,19.54]
["bitfinex","ETHUSD",1724160869033,3.78846,2639.6,2639.2,19.54]
["bitfinex","ETHUSD",1724160869550,3.78817,2639.8,2639.2,19.54]
["bitfinex","ETHUSD",1724160869551,7.57776,2639.3,2639.2,19.54]
["bitfinex","ETHUSD",1724160869853,3.78961,2638.8,2638.4,19.54]
["bitfinex","ETHUSD",1724160870152,3.78976,2638.7,2638.5,19.54]
["bitfinex","ETHUSD",1724160870490,7.57959,2638.7,2638.5,19.54]
["bitfinex","ETHUSD",1724160870719,3.78976,2638.7,2638.5,19.54]
["bitfinex","ETHUSD",1724160871846,5.166038,2639.3,2638.5,23.32992]
["bitfinex","ETHUSD",1724160872023,6.19271,2639.5,2638.5,2.91018]
["bitfinex","ETHUSD",1724160872191,3.78888,2639.3,2638.8,3.78951]
["bitfinex","ETHUSD",1724160872907,3.78868,2639.5,2638.9,3.86512383]
["bitfinex","ETHUSD",1724160873241,3.78868,2639.5,2638.8,3.78951]
["bitfinex","ETHUSD",1724160873242,3.78885,2639.4,2638.8,3.78951]
["bitfinex","ETHUSD",1724160873531,3.78891,2639.3,2638.8,3.78951]
["bitfinex","ETHUSD",1724160873688,3.78891,2639.3,2638.8,4.79496921]
["bitfinex","ETHUSD",1724160874232,3.78868,2639.5,2638.9,0.07578212]
["bitfinex","ETHUSD",1724160874386,3.78877,2639.4,2638.9,0.07578212]
["bitfinex","ETHUSD",1724160874594,3.78839,2639.7,2639.1,3.78908]
["bitfinex","ETHUSD",1724160874914,3.78839,2639.7,2639.0,3.78923]
["bitfinex","ETHUSD",1724160875086,3.78883,2639.4,2638.9,2.2681]
["bitfinex","ETHUSD",1724160875293,3.78832,2639.7,2638.9,2.2681]
["bitfinex","ETHUSD",1724160875727,3.78825,2639.8,2639.2,3.78899]
["bitfinex","ETHUSD",1724160875932,3.78847,2639.6,2639.3,2.4832]
["bitfinex","ETHUSD",1724160876434,3.78847,2639.6,2639.0,3.78918]
["bitfinex","ETHUSD",1724160876733,3.78877,2639.4,2639.0,1.000129]
["bitfinex","ETHUSD",1724160877038,3.78877,2639.4,2638.9,2.4226]
["bitfinex","ETHUSD",1724160877233,3.78877,2639.4,2638.6,3.78979]
["bitfinex","ETHUSD",1724160877234,3.78919,2639.1,2638.6,6.04569]
["bitfinex","ETHUSD",1724160877417,3.78919,2639.1,2638.6,9.83549]
["bitfinex","ETHUSD",1724160877621,7.5779,2639.3,2638.7,3.78974]
["bitfinex","ETHUSD",1724160877822,3.78905,2639.2,2638.7,3.78974]
["bitfinex","ETHUSD",1724160878132,3.7889,2639.3,2638.7,5.073283]
["bitfinex","ETHUSD",1724160878431,3.78863,2639.5,2638.9,3.78938]
["bitfinex","ETHUSD",1724160878637,3.78863,2639.5,2639.0,2.4515]
["bitfinex","ETHUSD",1724160879043,3.7889,2639.3,2639.0,2.4515]
["bitfinex","ETHUSD",1724160879352,3.78863,2639.5,2639.0,2.4515]
["bitfinex","ETHUSD",1724160879353,3.78863,2639.5,2639.0,6.24079]
["bitfinex","ETHUSD",1724160879896,3.78838,2639.7,2639.1,3.78908]
["bitfinex","ETHUSD",1724160880096,7.5768,2639.7,2639.2,19.54]
["bitfinex","ETHUSD",1724160880338,3.78848,2639.6,2639.2,19.54]
["bitfinex","ETHUSD",1724160882093,3.78823,2639.8,2639.3,19.54]
["bitfinex","ETHUSD",1724160882279,3.78775,2640.1,2639.5,2.3309]
["bitfinex","ETHUSD",1724160882483,3.78738,2640.4,2639.6,3.78835]
["bitfinex","ETHUSD",1724160882651,3.78749,2640.3,2639.7,23.32823]
["bitfinex","ETHUSD",1724160882854,2.2862,2640.7,2639.7,23.32823]
["bitfinex","ETHUSD",1724160882855,3.78776,2640.1,2639.7,19.54]
["bitfinex","ETHUSD",1724160883056,3.7876,2640.2,2639.7,22.105924]
["bitfinex","ETHUSD",1724160883057,3.78788,2640.0,2639.7,22.105924]
["bitfinex","ETHUSD",1724160884291,3.7876,2640.2,2639.7,22.105924]
["bitfinex","ETHUSD",1724160884493,3.78809,2639.9,2639.7,19.54]
["bitfinex","ETHUSD",1724160885608,3.78816,2639.8,2639.7,19.54]
["bitfinex","ETHUSD",1724160885821,3.78816,2639.8,2639.5,19.54]
["bitfinex","ETHUSD",1724160886181,3.78836,2639.7,2639.5,19.54]
["bitfinex","ETHUSD",1724160886696,3.78845,2639.6,2639.5,19.54]
["bitfinex","ETHUSD",1724160886901,3.78832,2639.7,2639.5,19.54]
["bitfinex","ETHUSD",1724160887100,7.57675,2639.7,2639.5,19.54]
["bitfinex","ETHUSD",1724160887414,3.78845,2639.6,2639.5,19.54]
["bitfinex","ETHUSD",1724160888093,7.5769,2639.6,2639.5,19.54]
["bitfinex","ETHUSD",1724160888285,8.33459,2639.6,2639.5,19.54]
["bitfinex","ETHUSD",1724160888495,10.69719,2639.6,2639.5,19.54]
["bitfinex","ETHUSD",1724160888869,10.69719,2639.6,2638.8,16.15958]
["bitfinex","ETHUSD",1724160888870,3.78879,2639.4,2638.9,19.54]
["bitfinex","ETHUSD",1724160889071,3.78879,2639.4,2639.0,19.54]
["bitfinex","ETHUSD",1724160890405,3.78837,2639.7,2639.0,19.54]
["bitfinex","ETHUSD",1724160890589,3.78898,2639.3,2639.0,19.54]
["bitfinex","ETHUSD",1724160890917,3.78909,2639.2,2639.0,19.54]
["bitfinex","ETHUSD",1724160891480,3.78902,2639.2,2639.0,19.54]
["bitfinex","ETHUSD",1724160891720,3.78917,2639.1,2639.0,19.54]
["bitfinex","ETHUSD",1724160893780,3.78917,2639.1,2638.8,19.54]
["bitfinex","ETHUSD",1724160894029,3.78889,2639.3,2638.8,26.272431]
["bitfinex","ETHUSD",1724160894315,3.78852,2639.6,2639.0,3.78917]
["bitfinex","ETHUSD",1724160894522,3.7886,2639.5,2639.0,3.78917]
["bitfinex","ETHUSD",1724160894725,4.45172717,2639.9,2638.9,2.4001]
["bitfinex","ETHUSD",1724160894887,3.78872,2639.5,2638.9,6.18945]
["bitfinex","ETHUSD",1724160895407,3.78845,2639.6,2638.9,2.4001]
["bitfinex","ETHUSD",1724160895583,3.78845,2639.6,2639.0,3.7893]
["bitfinex","ETHUSD",1724160895781,7.57701,2639.6,2639.0,3.7893]
["bitfinex","ETHUSD",1724160895994,3.78862,2639.5,2639.0,6.36224]
["bitfinex","ETHUSD",1724160896400,3.78876,2639.4,2638.9,2.4001]
["bitfinex","ETHUSD",1724160896658,3.78889,2639.3,2638.9,2.4001]
["bitfinex","ETHUSD",1724160896815,7.57764,2639.4,2638.9,6.18951]
["bitfinex","ETHUSD",1724160897321,7.57763,2639.4,2638.9,6.18951]
["bitfinex","ETHUSD",1724160897528,3.7888,2639.4,2638.9,6.18951]
["bitfinex","ETHUSD",1724160897694,3.78889,2639.3,2638.9,2.4001]
["bitfinex","ETHUSD",1724160899678,3.78889,2639.3,2639.0,19.54]
["bitfinex","ETHUSD",1724160899876,3.78903,2639.2,2639.0,19.54]
["bitfinex","ETHUSD",1724160900557,5.75342506,2639.7,2639.0,19.54]
["bitfinex","ETHUSD",1724160900558,3.78888,2639.3,2639.0,19.54]
["bitfinex","ETHUSD",1724160900768,7.57787,2639.3,2639.0,19.54]
["bitfinex","ETHUSD",1724160900929,3.78917,2639.1,2639.0,19.54]
["bitfinex","ETHUSD",1724160901134,3.78959,2638.9,2638.6,19.54]
["bitfinex","ETHUSD",1724160901461,4.546877,2639.2,2638.6,19.54]
["bitfinex","ETHUSD",1724160901696,3.78909,2639.2,2638.7,3.78971]
["bitfinex","ETHUSD",1724160901848,3.78909,2639.2,2638.6,19.54]
["bitfinex","ETHUSD",1724160902031,3.78909,2639.2,2638.7,3.78967]
["bitfinex","ETHUSD",1724160902232,3.78917,2639.1,2638.6,19.54]
["bitfinex","ETHUSD",1724160902456,3.78917,2639.1,2638.6,23.32986]
["bitfinex","ETHUSD",1724160902677,3.78917,2639.1,2638.7,3.78973]
["bitfinex","ETHUSD",1724160904657,3.78917,2639.1,2638.6,27.011284]
["bitfinex","ETHUSD",1724160904902,7.5779,2639.3,2638.7,3.78973]
["bitfinex","ETHUSD",1724160905106,3.78907,2639.2,2638.7,7.5794]
["bitfinex","ETHUSD",1724160905308,3.78848,2639.6,2638.7,7.1121104]
["bitfinex","ETHUSD",1724160905309,1.96509506,2639.6,2638.7,7.1121104]
["bitfinex","ETHUSD",1724160905457,3.78881,2639.4,2638.9,3.78934]
["bitfinex","ETHUSD",1724160905815,3.78909,2639.2,2639.0,19.54]
["bitfinex","ETHUSD",1724160905973,3.78917,2639.1,2639.0,19.54]
["bitfinex","ETHUSD",1724160906157,7.57834,2639.1,2639.0,19.54]
["bitfinex","ETHUSD",1724160906867,8.336174,2639.1,2639.0,19.54]
["bitfinex","ETHUSD",1724160907784,7.57834,2639.1,2639.0,19.54]
["bitfinex","ETHUSD",1724160911716,3.78947,2638.9,2638.6,19.54]
["bitfinex","ETHUSD",1724160911921,9.54480626,2639.3,2638.7,6.14254]
["bitfinex","ETHUSD",1724160912130,3.78895,2639.3,2638.8,3.78959]
["bitfinex","ETHUSD",1724160912331,3.78895,2639.3,2638.9,0.993213]
["bitfinex","ETHUSD",1724160912830,5.75607217,2639.5,2638.9,4.782663]
["bitfinex","ETHUSD",1724160913047,3.78887,2639.4,2638.9,4.782663]
["bitfinex","ETHUSD",1724160913233,5.75607217,2639.5,2638.9,4.782663]
["bitfinex","ETHUSD",1724160913234,3.78867,2639.5,2638.9,4.782563]
["bitfinex","ETHUSD",1724160913698,3.78867,2639.5,2639.0,0.4782563]
["bitfinex","ETHUSD",1724160914012,5.75552217,2639.9,2639.3,3.78888]
["bitfinex","ETHUSD",1724160914200,3.78811,2639.9,2639.3,3.78888]
["bitfinex","ETHUSD",1724160914399,3.78831,2639.7,2639.1,25.68193]
["bitfinex","ETHUSD",1724160914710,3.78831,2639.7,2639.2,2.61601863]
["bitfinex","ETHUSD",1724160914711,7.57673,2639.7,2639.2,2.61601863]
["bitfinex","ETHUSD",1724160915199,3.78846,2639.6,2639.2,2.61601863]
["bitfinex","ETHUSD",1724160915398,3.78869,2639.5,2639.1,21.8929]
["bitfinex","ETHUSD",1724160915599,3.78846,2639.6,2639.1,21.8929]
["bitfinex","ETHUSD",1724160915600,7.57704,2639.6,2639.1,21.8929]
["bitfinex","ETHUSD",1724160915803,3.78862,2639.5,2639.1,21.8929]
["bitfinex","ETHUSD",1724160916104,3.7889,2639.3,2639.1,19.54]
["bitfinex","ETHUSD",1724160916599,2.4983,2639.5,2638.5,2.3778]
["bitfinex","ETHUSD",1724160916813,3.78939,2639.0,2638.5,2.3778]
["bitfinex","ETHUSD",1724160917417,3.78918,2639.1,2638.2,3.79041]
["bitfinex","ETHUSD",1724160917418,3.78953,2638.9,2638.2,3.79041]
["bitfinex","ETHUSD",1724160917598,3.78986,2638.7,2638.2,2.4355]
["bitfinex","ETHUSD",1724160917799,7.57927,2638.8,2638.2,6.22594]
["bitfinex","ETHUSD",1724160918030,7.57929,2638.8,2638.2,7.227585]
["bitfinex","ETHUSD",1724160918656,3.7896,2638.8,2638.3,3.79028]
["bitfinex","ETHUSD",1724160918806,7.57932,2638.8,2638.3,3.79028]
["bitfinex","ETHUSD",1724160919008,3.79004,2638.5,2638.2,2.4355]
["bitfinex","ETHUSD",1724160919354,3.79004,2638.5,2637.8,10.01743]
["bitfinex","ETHUSD",1724160919505,3.79019,2638.4,2637.8,6.22644]
["bitfinex","ETHUSD",1724160921450,3.79019,2638.4,2637.8,10.01739]
["bitfinex","ETHUSD",1724160921751,3.79019,2638.4,2637.9,1.001739]
["bitfinex","ETHUSD",1724160922249,3.79019,2638.4,2637.9,4.792599]
["bitfinex","ETHUSD",1724160923473,3.79019,2638.4,2637.8,6.22644]
["bitfinex","ETHUSD",1724160923474,2.3398,2638.5,2638.0,19.54]
["bitfinex","ETHUSD",1724160923652,3.7906,2638.1,2638.0,19.54]
["bitfinex","ETHUSD",1724160923823,3.7906,2638.1,2637.7,19.54]
["bitfinex","ETHUSD",1724160924023,3.79077,2638.0,2637.7,19.54]
["bitfinex","ETHUSD",1724160926147,3.79099,2637.9,2637.5,21.8955]
["bitfinex","ETHUSD",1724160926332,3.79118,2637.7,2637.5,19.54]
["bitfinex","ETHUSD",1724160928020,3.79118,2637.7,2637.4,19.54]
["bitfinex","ETHUSD",1724160928324,3.79134,2637.6,2637.5,19.54]
["bitfinex","ETHUSD",1724160929469,3.79161,2637.4,2637.3,0.1259179]
["bitfinex","ETHUSD",1724160929668,9.84962,2637.4,2637.3,0.1259179]
["bitfinex","ETHUSD",1724160929970,10.834582,2637.4,2637.3,0.1259179]
["bitfinex","ETHUSD",1724160930139,14.626192,2637.4,2637.3,0.1259179]
["bitfinex","ETHUSD",1724160931075,19.58726852,2637.4,2637.3,0.1259179]
["bitfinex","ETHUSD",1724160931387,17.626192,2637.4,2637.3,0.1259179]
["bitfinex","ETHUSD",1724160931569,21.417802,2637.4,2637.3,0.1259179]
["bitfinex","ETHUSD",1724160931937,17.626192,2637.4,2637.3,0.1259179]
["bitfinex","ETHUSD",1724160932139,3.7932,2636.3,2636.1,0.10594375]
["bitfinex","ETHUSD",1724160932383,2.4999,2637.3,2636.1,0.10594375]
["bitfinex","ETHUSD",1724160932384,3.79333,2636.2,2636.1,0.10594375]
["bitfinex","ETHUSD",1724160932554,7.674586,2636.2,2636.1,0.10594375]
["bitfinex","ETHUSD",1724160932771,3.881256,2636.2,2636.1,0.10594375]
["bitfinex","ETHUSD",1724160933071,7.674586,2636.2,2636.1,0.10594375]
["bitfinex","ETHUSD",1724160933388,8.8213546,2636.2,2636.1,0.10594375]
["bitfinex","ETHUSD",1724160933947,8.81785545,2636.2,2636.1,0.10594375]
["bitfinex","ETHUSD",1724160934205,12.61118545,2636.2,2636.1,0.10594375]
["bitfinex","ETHUSD",1724160934580,14.18705545,2636.2,2636.1,0.10594375]
["bitfinex","ETHUSD",1724160935544,14.18705545,2636.2,2636.1,0.05594375]
["bitfinex","ETHUSD",1724160936541,0.087926,2636.2,2636.1,0.05594375]
["bitfinex","ETHUSD",1724160936748,7.58629,2636.4,2636.1,0.05594375]
["bitfinex","ETHUSD",1724160937185,0.08514914,2636.3,2636.1,0.05594375]
["bitfinex","ETHUSD",1724160937359,3.79333,2636.2,2636.1,0.05594375]
["bitfinex","ETHUSD",1724160937558,3.87842541,2636.2,2636.1,0.05594375]
["bitfinex","ETHUSD",1724160937877,8.43890995,2636.2,2636.1,0.05594375]
["bitfinex","ETHUSD",1724160938795,12.23223995,2636.2,2636.1,0.05594375]
["bitfinex","ETHUSD",1724160939147,8.43890995,2636.2,2636.1,0.05594375]
["bitfinex","ETHUSD",1724160940292,4.64557995,2636.2,2636.1,0.05594375]
["bitfinex","ETHUSD",1724160940587,8.43890995,2636.2,2636.1,0.05594375]
["bitfinex","ETHUSD",1724160942063,12.23223995,2636.2,2636.1,0.05594375]
["bitfinex","ETHUSD",1724160942264,8.43890995,2636.2,2636.1,0.05594375]
["bitfinex","ETHUSD",1724160942967,0.08509541,2636.2,2636.1,0.05594375]
["bitfinex","ETHUSD",1724160943173,3.79305,2636.4,2636.1,0.05594375]
["bitfinex","ETHUSD",1724160943374,6.25321,2637.0,2636.1,0.05594375]
["bitfinex","ETHUSD",1724160943375,0.08128385,2636.3,2636.1,0.05594375]
["bitfinex","ETHUSD",1724160943605,3.79291,2636.5,2636.1,0.05594375]
["bitfinex","ETHUSD",1724160943788,0.08132112,2636.4,2636.1,0.05594375]
["bitfinex","ETHUSD",1724160943964,3.87437112,2636.4,2636.1,0.05594375]
["bitfinex","ETHUSD",1724160944165,3.79321,2636.3,2636.1,0.05594375]
["bitfinex","ETHUSD",1724160944402,0.08121363,2636.2,2636.1,0.05594375]
["bitfinex","ETHUSD",1724160944607,3.79333,2636.2,2636.1,0.05594375]
["bitfinex","ETHUSD",1724160944904,3.87464331,2636.2,2636.1,0.05594375]
["bitfinex","ETHUSD",1724160945988,0.08131331,2636.2,2636.1,0.05594375]
["bitfinex","ETHUSD",1724160946393,7.5865,2636.3,2636.1,0.05594375]
["bitfinex","ETHUSD",1724160946695,0.08131331,2636.2,2636.1,0.05594375]
["bitfinex","ETHUSD",1724160947107,3.79321,2636.3,2636.1,0.05594375]
["bitfinex","ETHUSD",1724160947287,0.08131331,2636.2,2636.1,0.05594375]
["bitfinex","ETHUSD",1724160947641,3.79321,2636.3,2636.1,0.05594375]
["bitfinex","ETHUSD",1724160947923,0.08127343,2636.2,2636.1,0.05594375]
["bitfinex","ETHUSD",1724160948279,3.79321,2636.3,2636.1,0.05594375]
["bitfinex","ETHUSD",1724160948479,7.6679083,2636.2,2636.1,0.05594375]
["bitfinex","ETHUSD",1724160952343,11.4612383,2636.2,2636.1,0.05594375]
["bitfinex","ETHUSD",1724160952822,7.6679083,2636.2,2636.1,0.05594375]
["bitfinex","ETHUSD",1724160953865,11.4612383,2636.2,2636.1,0.05594375]
["bitfinex","ETHUSD",1724160956867,7.6679083,2636.2,2636.1,0.05594375]
["bitfinex","ETHUSD",1724160957186,9.24054323,2636.2,2636.1,0.05594375]
["bitfinex","ETHUSD",1724160958474,13.03387323,2636.2,2636.1,0.05594375]
["bitfinex","ETHUSD",1724160958988,9.24054323,2636.2,2636.1,0.05594375]
["bitfinex","ETHUSD",1724160959183,3.794,2635.8,2635.4,21.88874375]
["bitfinex","ETHUSD",1724160959485,0.08143471,2635.7,2635.4,21.88874375]
["bitfinex","ETHUSD",1724160959690,3.87559471,2635.7,2635.4,19.54]
["bitfinex","ETHUSD",1724160959888,3.79416,2635.7,2635.4,19.54]
["bitfinex","ETHUSD",1724160960093,0.08136447,2635.6,2635.4,19.54]
["bitfinex","ETHUSD",1724160960962,3.79408,2635.7,2635.4,19.54]
["bitfinex","ETHUSD",1724160961164,0.08140607,2635.6,2635.4,19.54]
["bitfinex","ETHUSD",1724160961955,3.87570607,2635.6,2635.4,19.54]
["bitfinex","ETHUSD",1724160962265,3.79434,2635.5,2635.4,19.54]
["bitfinex","ETHUSD",1724160962461,0.08140607,2635.6,2635.4,19.54]
["bitfinex","ETHUSD",1724160962699,0.0812856,2635.5,2635.4,19.54]
["bitfinex","ETHUSD",1724160963050,7.58825,2635.7,2635.4,19.54]
["bitfinex","ETHUSD",1724160963253,0.0812729,2635.5,2635.4,19.54]
["bitfinex","ETHUSD",1724160963485,3.79421,2635.6,2635.4,19.54]
["bitfinex","ETHUSD",1724160963663,0.08132695,2635.5,2635.4,19.54]
["bitfinex","ETHUSD",1724160963869,3.79421,2635.6,2635.4,19.54]
["bitfinex","ETHUSD",1724160964068,0.08130182,2635.5,2635.4,19.54]
["bitfinex","ETHUSD",1724160964967,3.87564182,2635.5,2635.4,19.54]
["bitfinex","ETHUSD",1724160965199,3.87564182,2635.5,2635.2,19.54]
["bitfinex","ETHUSD",1724160965586,3.79449,2635.4,2635.3,19.54]
["bitfinex","ETHUSD",1724160965773,3.79492,2635.1,2635.0,0.01]
["bitfinex","ETHUSD",1724160965980,3.7965,2634.0,2633.2,0.0039]
["bitfinex","ETHUSD",1724160966164,0.07968659,2634.0,2633.2,2.283]
["bitfinex","ETHUSD",1724160966355,3.79645,2634.1,2633.4,3.79736]
["bitfinex","ETHUSD",1724160966555,3.79661,2634.0,2633.3,3.79741]
["bitfinex","ETHUSD",1724160966772,7.59344,2633.9,2633.3,1.012802]
["bitfinex","ETHUSD",1724160966981,0.07981633,2633.8,2633.3,1.012802]
["bitfinex","ETHUSD",1724160967155,0.07981633,2633.8,2633.2,0.0039]
["bitfinex","ETHUSD",1724160967363,3.79717,2633.6,2633.2,0.0039]
["bitfinex","ETHUSD",1724160967560,3.7965,2634.0,2633.2,0.0039]
["bitfinex","ETHUSD",1724160967794,3.79699,2633.7,2633.2,0.0039]
["bitfinex","ETHUSD",1724160968100,0.07956851,2633.6,2633.3,2.3683]
["bitfinex","ETHUSD",1724160968508,3.79671,2633.9,2633.3,2.3683]
["bitfinex","ETHUSD",1724160968656,0.07942164,2633.5,2633.3,2.3683]
["bitfinex","ETHUSD",1724160968861,3.79715,2633.6,2633.3,2.3683]
["bitfinex","ETHUSD",1724160969105,0.07932612,2633.4,2633.3,2.3683]
["bitfinex","ETHUSD",1724160969328,3.79723,2633.5,2633.3,2.3683]
["bitfinex","ETHUSD",1724160969476,0.07931896,2633.4,2633.3,2.3683]
["bitfinex","ETHUSD",1724160970574,0.07931896,2633.4,2633.3,2.63052]
["bitfinex","ETHUSD",1724160970911,3.79658,2634.0,2633.3,6.97803]
["bitfinex","ETHUSD",1724160971212,3.79708,2633.6,2633.3,2.3683]
["bitfinex","ETHUSD",1724160971813,0.07639805,2633.5,2633.3,2.3683]
["bitfinex","ETHUSD",1724160972336,0.07639805,2633.5,2633.2,0.0039]
["bitfinex","ETHUSD",1724160972337,3.79751,2633.3,2633.2,0.0039]
["bitfinex","ETHUSD",1724160972485,3.87368218,2633.4,2633.2,19.5439]
["bitfinex","ETHUSD",1724160972684,0.07608665,2633.3,2633.2,19.5439]
["bitfinex","ETHUSD",1724160973229,7.59502,2633.3,2633.2,19.5439]
["bitfinex","ETHUSD",1724160973596,7.67148147,2633.3,2633.2,0.0039]
["bitfinex","ETHUSD",1724160973937,5.01368062,2633.3,2633.2,0.0039]
["bitfinex","ETHUSD",1724160974227,0.07646147,2633.3,2633.2,0.0039]
["bitfinex","ETHUSD",1724160974525,7.67148147,2633.3,2633.2,0.0039]
["bitfinex","ETHUSD",1724160975089,11.46899147,2633.3,2633.2,0.0039]
["bitfinex","ETHUSD",1724160976874,7.67148147,2633.3,2633.2,0.0039]
["bitfinex","ETHUSD",1724160977530,13.80519147,2633.3,2633.2,0.0039]
["bitfinex","ETHUSD",1724160977734,15.18571062,2633.3,2633.2,0.0039]
["bitfinex","ETHUSD",1724160977980,13.72918,2633.2,2633.1,1e-05]
["bitfinex","ETHUSD",1724160978192,11.3973,2632.2,2632.1,0.1259179]
["bitfinex","ETHUSD",1724160978323,16.5863,2632.2,2632.1,0.1259179]
["bitfinex","ETHUSD",1724160978666,15.59833171,2632.2,2632.1,0.1259179]
["bitfinex","ETHUSD",1724160979069,11.79923171,2632.2,2632.1,0.1259179]
["bitfinex","ETHUSD",1724160979253,0.07505599,2632.2,2632.1,0.1259179]
["bitfinex","ETHUSD",1724160979456,5.189,2633.0,2632.1,0.1259179]
["bitfinex","ETHUSD",1724160979457,3.79862,2632.6,2632.1,0.1259179]
["bitfinex","ETHUSD",1724160979971,3.7987,2632.5,2632.1,0.1259179]
["bitfinex","ETHUSD",1724160980277,3.79904,2632.3,2632.1,0.1259179]
["bitfinex","ETHUSD",1724160980421,3.7991,2632.2,2632.1,0.1259179]
["bitfinex","ETHUSD",1724160980716,3.7991,2632.2,2632.1,7.7243979]
["bitfinex","ETHUSD",1724160980717,0.07091407,2632.2,2632.1,7.7243979]
["bitfinex","ETHUSD",1724160980920,3.7977,2633.2,2632.6,3.79839]
["bitfinex","ETHUSD",1724160981369,0.0719426,2633.1,2632.6,3.79839]
["bitfinex","ETHUSD",1724160981519,0.0719426,2633.1,2633.0,3.79794]
["bitfinex","ETHUSD",1724160981719,3.79688,2633.8,2633.1,3.79768]
["bitfinex","ETHUSD",1724160981954,3.79611,2634.3,2633.0,3.79792]
["bitfinex","ETHUSD",1724160981955,3.79717,2633.6,2633.0,3.79792]
["bitfinex","ETHUSD",1724160982159,3.79656,2634.0,2633.0,0.614512]
["bitfinex","ETHUSD",1724160982337,3.79666,2633.9,2633.1,3.79771]
["bitfinex","ETHUSD",1724160982558,7.59373,2633.8,2633.1,3.79771]
["bitfinex","ETHUSD",1724160982880,3.79726,2633.5,2633.0,3.79793]
["bitfinex","ETHUSD",1724160983019,8.98511,2634.3,2632.9,4.712524]
["bitfinex","ETHUSD",1724160983020,3.79701,2633.7,2632.9,4.712524]
["bitfinex","ETHUSD",1724160983241,7.59347,2633.9,2633.3,3.79748]
["bitfinex","ETHUSD",1724160983684,3.79672,2633.9,2633.3,3.79748]
["bitfinex","ETHUSD",1724160983891,3.79672,2633.9,2633.1,3.79771]
["bitfinex","ETHUSD",1724160984094,3.79672,2633.9,2633.2,0.379771]
["bitfinex","ETHUSD",1724160984260,3.79696,2633.7,2633.0,3.79782]
["bitfinex","ETHUSD",1724160984463,3.79717,2633.6,2633.0,3.79782]
["bitfinex","ETHUSD",1724160984649,3.79696,2633.7,2633.0,3.79782]
["bitfinex","ETHUSD",1724160984855,3.79644,2634.1,2633.2,3.79759]
["bitfinex","ETHUSD",1724160985076,3.79666,2633.9,2633.3,3.79742]
["bitfinex","ETHUSD",1724160985258,3.79666,2633.9,2633.3,4.556921]
["bitfinex","ETHUSD",1724160985466,3.79666,2633.9,2633.3,0.759501]
["bitfinex","ETHUSD",1724160985658,3.79597,2634.4,2633.3,0.759501]
["bitfinex","ETHUSD",1724160985995,3.79703,2633.7,2633.1,3.79776]
["bitfinex","ETHUSD",1724160986148,3.79672,2633.9,2633.2,3.79757]
["bitfinex","ETHUSD",1724160986662,3.79641,2634.1,2632.9,0.914524]
["bitfinex","ETHUSD",1724160986663,3.79738,2633.4,2632.9,0.914524]
["bitfinex","ETHUSD",1724160986848,3.79738,2633.4,2632.8,3.79822]
["bitfinex","ETHUSD",1724160987048,3.79753,2633.3,2632.7,2.3001]
["bitfinex","ETHUSD",1724160987445,3.79738,2633.4,2632.7,6.09838]
["bitfinex","ETHUSD",1724160987689,3.79738,2633.4,2632.8,3.79823]
["bitfinex","ETHUSD",1724160987892,3.79738,2633.4,2632.9,0.609833]
["bitfinex","ETHUSD",1724160988099,3.0,2634.1,2633.0,3.79794]
["bitfinex","ETHUSD",1724160988100,3.7971,2633.6,2633.0,3.79794]
["bitfinex","ETHUSD",1724160988297,3.79727,2633.5,2632.8,3.79814]
["bitfinex","ETHUSD",1724160988452,3.79752,2633.3,2632.7,2.3001]
["bitfinex","ETHUSD",1724160988653,3.79775,2633.2,2632.7,2.3001]
["bitfinex","ETHUSD",1724160989697,3.7972,2633.6,2632.7,2.3001]
["bitfinex","ETHUSD",1724160989995,3.79704,2633.7,2633.0,3.79785]
["bitfinex","ETHUSD",1724160990305,3.79671,2633.9,2633.2,3.79763]
["bitfinex","ETHUSD",1724160990465,3.79672,2633.9,2633.3,7.59491]
["bitfinex","ETHUSD",1724160990685,3.79672,2633.9,2633.3,3.79742]
["bitfinex","ETHUSD",1724160990864,5.189,2634.7,2633.4,2.3001]
["bitfinex","ETHUSD",1724160991066,3.79674,2633.9,2633.4,2.3001]
["bitfinex","ETHUSD",1724160991292,3.7968,2633.8,2633.4,2.3001]
["bitfinex","ETHUSD",1724160991494,3.79683,2633.8,2633.2,3.79753]
["bitfinex","ETHUSD",1724160991870,3.79682,2633.8,2633.2,4.787084]
["bitfinex","ETHUSD",1724160992066,3.79651,2634.0,2633.5,3.79722]
["bitfinex","ETHUSD",1724160992258,3.79651,2634.0,2633.3,3.79738]
["bitfinex","ETHUSD",1724160992452,3.79651,2634.0,2633.4,3.79734]
["bitfinex","ETHUSD",1724160992681,7.59311,2634.0,2633.3,7.5948]
["bitfinex","ETHUSD",1724160992882,3.79651,2634.0,2633.3,7.5948]
["bitfinex","ETHUSD",1724160993100,3.79651,2634.0,2633.3,3.79738]
["bitfinex","ETHUSD",1724160993398,3.79679,2633.8,2633.1,6.09776]
["bitfinex","ETHUSD",1724160994098,3.7971,2633.6,2633.1,2.3001]
["bitfinex","ETHUSD",1724160994269,3.79751,2633.4,2632.9,3.0]
["bitfinex","ETHUSD",1724160994486,3.79751,2633.4,2632.7,13.3561]
["bitfinex","ETHUSD",1724160994693,3.79766,2633.2,2632.7,6.0861]
["bitfinex","ETHUSD",1724160995093,0.06713032,2633.1,2632.3,2.38]
["bitfinex","ETHUSD",1724160995305,0.06713032,2633.1,2632.4,0.238]
["bitfinex","ETHUSD",1724160995512,0.06713032,2633.1,2632.8,3.79823]
["bitfinex","ETHUSD",1724160995819,3.7977,2633.2,2632.6,3.79839]
["bitfinex","ETHUSD",1724160996025,0.06619978,2633.0,2632.6,7.59683]
["bitfinex","ETHUSD",1724160996207,0.06633704,2633.1,2632.6,7.59684]
["bitfinex","ETHUSD",1724160996403,0.06614586,2632.9,2632.8,3.79823]
["bitfinex","ETHUSD",1724160996594,0.06624145,2633.0,2632.9,3.79809]
["bitfinex","ETHUSD",1724160996792,3.7974,2633.4,2632.8,3.79823]
["bitfinex","ETHUSD",1724160996992,3.79759,2633.3,2632.8,3.79823]
["bitfinex","ETHUSD",1724160997318,3.79774,2633.2,2632.7,19.54]
["bitfinex","ETHUSD",1724160997493,0.44635967,2633.2,2632.7,19.54]
["bitfinex","ETHUSD",1724160997693,3.79794,2633.0,2632.2,23.33902]
["bitfinex","ETHUSD",1724160997992,3.79794,2633.0,2632.1,0.1259179]
["bitfinex","ETHUSD",1724160998208,7.59692,2632.7,2632.1,3.9251179]
["bitfinex","ETHUSD",1724160998408,3.79842,2632.7,2632.2,3.79909]
["bitfinex","ETHUSD",1724160998597,0.0659601,2632.6,2632.1,3.9251179]
["bitfinex","ETHUSD",1724160998793,0.0659601,2632.6,2632.1,6.0632316]
["bitfinex","ETHUSD",1724160999031,0.0659601,2632.6,2632.3,3.79894]
["bitfinex","ETHUSD",1724160999230,3.79818,2632.9,2632.3,3.79894]
["bitfinex","ETHUSD",1724160999433,3.79824,2632.8,2632.3,3.79894]
["bitfinex","ETHUSD",1724160999628,3.86418292,2632.8,2632.3,3.79894]
["bitfinex","ETHUSD",1724160999939,0.06594292,2632.8,2632.5,3.79866]
["bitfinex","ETHUSD",1724161000135,3.79781,2633.1,2632.5,3.79856]
["bitfinex","ETHUSD",1724161000136,7.59572,2633.1,2632.5,3.79856]
["bitfinex","ETHUSD",1724161000306,0.0659723,2632.7,2632.5,3.79856]
["bitfinex","ETHUSD",1724161000508,3.7981,2632.9,2632.3,4.78510716]
["bitfinex","ETHUSD",1724161000718,0.06592082,2632.6,2632.3,4.78509716]
["bitfinex","ETHUSD",1724161000921,3.7981,2632.9,2632.3,4.78504716]
["bitfinex","ETHUSD",1724161001132,0.06572098,2632.5,2632.3,4.78504716]
["bitfinex","ETHUSD",1724161001343,2.2756,2633.3,2632.3,4.78504716]
["bitfinex","ETHUSD",1724161001344,3.79812,2632.9,2632.3,4.78504716]
["bitfinex","ETHUSD",1724161001515,0.06558367,2632.4,2632.3,4.78504716]
["bitfinex","ETHUSD",1724161001717,3.79847,2632.7,2632.2,3.79908]
["bitfinex","ETHUSD",1724161002244,3.79867,2632.5,2632.1,0.1259179]
["bitfinex","ETHUSD",1724161002620,3.79783,2633.1,2632.1,0.1259179]
["bitfinex","ETHUSD",1724161002816,0.379783,2633.0,2632.1,0.1259179]
["bitfinex","ETHUSD",1724161003018,7.5972,2632.6,2632.1,0.1259179]
["bitfinex","ETHUSD",1724161003344,3.7986,2632.6,2632.1,0.1259179]
["bitfinex","ETHUSD",1724161003519,3.7986,2632.6,2632.1,3.9251579]
["bitfinex","ETHUSD",1724161003720,3.7986,2632.6,2632.1,19.6659179]
["bitfinex","ETHUSD",1724161003923,3.79869,2632.5,2632.1,19.6659179]
["bitfinex","ETHUSD",1724161004245,3.79883,2632.4,2632.1,19.6659179]
["bitfinex","ETHUSD",1724161004410,3.79883,2632.4,2632.1,0.1259179]
["bitfinex","ETHUSD",1724161004754,0.0656307,2632.3,2632.1,0.1259179]
["bitfinex","ETHUSD",1724161005343,7.5982,2632.2,2632.1,0.1259179]
["bitfinex","ETHUSD",1724161005705,9.977872,2632.2,2632.1,0.1259179]
["bitfinex","ETHUSD",1724161005908,11.3555592,2632.2,2632.1,0.1259179]
["bitfinex","ETHUSD",1724161006238,9.0409592,2632.2,2632.1,0.1259179]
["bitfinex","ETHUSD",1724161008040,12.8400592,2632.2,2632.1,0.1259179]
["bitfinex","ETHUSD",1724161008357,9.0409592,2632.2,2632.1,0.1259179]
["bitfinex","ETHUSD",1724161008559,12.8400592,2632.2,2632.1,0.1259179]
["bitfinex","ETHUSD",1724161008760,9.0409592,2632.2,2632.1,0.1259179]
["bitfinex","ETHUSD",1724161009318,15.2502592,2632.2,2632.1,0.1259179]
["bitfinex","ETHUSD",1724161010023,11.4511592,2632.2,2632.1,0.1259179]
["bitfinex","ETHUSD",1724161010241,15.2502592,2632.2,2632.1,0.1259179]
["bitfinex","ETHUSD",1724161010817,11.4511592,2632.2,2632.1,0.1259179]
["bitfinex","ETHUSD",1724161011757,9.0409592,2632.2,2632.1,0.1259179]
["bitfinex","ETHUSD",1724161012466,5.2418592,2632.2,2632.1,0.1259179]
["bitfinex","ETHUSD",1724161012667,3.864172,2632.2,2632.1,0.1259179]
["bitfinex","ETHUSD",1724161013853,3.799,2632.3,2632.1,0.1259179]
["bitfinex","ETHUSD",1724161014024,3.37986,2632.6,2632.1,0.1259179]
["bitfinex","ETHUSD",1724161014025,0.06536587,2632.2,2632.1,0.1259179]
["bitfinex","ETHUSD",1724161014529,3.86423653,2632.2,2632.1,0.1259179]
["bitfinex","ETHUSD",1724161014911,0.06513653,2632.2,2632.1,0.1259179]
["bitfinex","ETHUSD",1724161015216,3.79862,2632.6,2632.1,0.1259179]
["bitfinex","ETHUSD",1724161015421,0.06510458,2632.2,2632.1,8.35520524]
["bitfinex","ETHUSD",1724161015730,3.79816,2632.9,2632.3,3.79887]
["bitfinex","ETHUSD",1724161016335,3.7979,2633.1,2632.5,3.79859]
["bitfinex","ETHUSD",1724161016550,5.189,2633.5,2632.2,0.55]
["bitfinex","ETHUSD",1724161016551,3.79735,2633.5,2632.7,2.2737]
["bitfinex","ETHUSD",1724161016751,7.59467,2633.5,2632.8,7.59628]
["bitfinex","ETHUSD",1724161016954,3.7974,2633.4,2632.8,4.99166238]
["bitfinex","ETHUSD",1724161017482,3.79752,2633.3,2632.8,4.99166238]
["bitfinex","ETHUSD",1724161017683,7.59512,2633.3,2632.8,1.19353238]
["bitfinex","ETHUSD",1724161018035,3.79766,2633.2,2632.8,1.19353238]
["bitfinex","ETHUSD",1724161018235,3.79752,2633.3,2632.7,6.07207]
["bitfinex","ETHUSD",1724161019277,3.79737,2633.4,2632.8,3.79814]
["bitfinex","ETHUSD",1724161019790,3.79751,2633.3,2632.8,3.79814]
["bitfinex","ETHUSD",1724161020821,3.79751,2633.3,2632.7,2.2737]
["bitfinex","ETHUSD",1724161020961,7.59514,2633.3,2632.7,8.633238]
["bitfinex","ETHUSD",1724161021162,3.79751,2633.3,2632.7,8.633238]
["bitfinex","ETHUSD",1724161021568,3.79751,2633.3,2632.8,23.33819]
["bitfinex","ETHUSD",1724161022268,3.79751,2633.3,2632.8,19.54]
["bitfinex","ETHUSD",1724161022506,3.79774,2633.2,2632.8,19.54]
["bitfinex","ETHUSD",1724161022808,3.79751,2633.3,2632.8,19.54]
["bitfinex","ETHUSD",1724161022809,3.79809,2632.9,2632.8,19.54]
["bitfinex","ETHUSD",1724161023009,3.7989,2632.4,2632.1,0.1259179]
["bitfinex","ETHUSD",1724161023312,7.5982,2632.2,2632.1,0.1259179]
["bitfinex","ETHUSD",1724161023613,11.46440541,2632.2,2632.1,0.1259179]
["bitfinex","ETHUSD",1724161023778,13.95080541,2632.2,2632.1,0.1259179]
["bitfinex","ETHUSD",1724161024166,17.74990541,2632.2,2632.1,7.9e-06]
["bitfinex","ETHUSD",1724161024362,23.87376151,2632.2,2632.1,7.9e-06]
["bitfinex","ETHUSD",1724161024618,20.07466151,2632.2,2632.1,7.9e-06]
["bitfinex","ETHUSD",1724161024907,23.87376151,2632.2,2632.1,7.9e-06]
["bitfinex","ETHUSD",1724161025918,17.47106,2632.1,2632.0,3.4e-06]
["bitfinex","ETHUSD",1724161026228,17.47106,2632.1,2630.9,0.42895287]
["bitfinex","ETHUSD",1724161026229,11.40249,2631.0,2630.9,0.42895287]
["bitfinex","ETHUSD",1724161026522,12.02758708,2631.0,2630.9,0.42895287]
["bitfinex","ETHUSD",1724161026701,15.02758708,2631.0,2630.9,0.42895287]
["bitfinex","ETHUSD",1724161027102,18.82841708,2631.0,2630.9,2.87e-06]
["bitfinex","ETHUSD",1724161027307,21.10831708,2631.0,2630.9,2.87e-06]
["bitfinex","ETHUSD",1724161027473,17.30748708,2631.0,2630.9,2.87e-06]
["bitfinex","ETHUSD",1724161028009,21.10831708,2631.0,2630.9,2.87e-06]
["bitfinex","ETHUSD",1724161028177,11.22675708,2631.0,2630.9,2.87e-06]
["bitfinex","ETHUSD",1724161028384,0.06378457,2631.0,2630.9,2.87e-06]
["bitfinex","ETHUSD",1724161028625,3.86461457,2631.0,2630.9,2.87e-06]
["bitfinex","ETHUSD",1724161028837,7.60166,2631.0,2630.9,2.87e-06]
["bitfinex","ETHUSD",1724161028980,7.6592005,2631.0,2630.9,2.87e-06]
["bitfinex","ETHUSD",1724161029382,11.4600305,2631.0,2630.9,2.87e-06]
["bitfinex","ETHUSD",1724161029627,15.40123301,2631.0,2630.9,2.87e-06]
["bitfinex","ETHUSD",1724161030483,0.0575405,2631.0,2630.9,2.87e-06]
["bitfinex","ETHUSD",1724161030725,6.26709,2631.6,2630.9,2.87e-06]
["bitfinex","ETHUSD",1724161030726,3.80079,2631.1,2630.9,2.87e-06]
["bitfinex","ETHUSD",1724161030940,3.85822111,2631.0,2630.9,2.87e-06]
["bitfinex","ETHUSD",1724161031083,7.65905111,2631.0,2630.9,2.87e-06]
["bitfinex","ETHUSD",1724161031491,11.45988111,2631.0,2630.9,2.87e-06]
["bitfinex","ETHUSD",1724161031686,15.60586922,2631.0,2630.9,2.87e-06]
["bitfinex","ETHUSD",1724161032066,19.40669922,2631.0,2630.9,2.87e-06]
["bitfinex","ETHUSD",1724161032217,21.73119922,2631.0,2630.9,2.87e-06]
["bitfinex","ETHUSD",1724161032833,25.53202922,2631.0,2630.9,2.87e-06]
["bitfinex","ETHUSD",1724161033428,16.59497,2630.2,2630.1,7.44e-06]
["bitfinex","ETHUSD",1724161033939,19.65166357,2630.2,2630.1,7.44e-06]
["bitfinex","ETHUSD",1724161034289,23.45365357,2630.2,2630.1,7.44e-06]
["bitfinex","ETHUSD",1724161034488,19.65166357,2630.2,2630.1,7.44e-06]
["bitfinex","ETHUSD",1724161034803,10.65567357,2630.2,2630.1,7.44e-06]
["bitfinex","ETHUSD",1724161035019,0.05669357,2630.2,2630.1,7.44e-06]
["bitfinex","ETHUSD",1724161035203,0.05669357,2630.2,2630.1,10.04066744]
["bitfinex","ETHUSD",1724161035402,3.80125,2630.8,2630.1,7.24260418]
["bitfinex","ETHUSD",1724161035621,3.80124,2630.8,2630.1,7.24250418]
["bitfinex","ETHUSD",1724161035940,0.05578033,2630.7,2630.3,3.80182]
["bitfinex","ETHUSD",1724161036231,0.05578033,2630.7,2630.2,0.55]
["bitfinex","ETHUSD",1724161036388,3.8009,2631.0,2630.3,0.77925342]
["bitfinex","ETHUSD",1724161036587,3.8014,2630.7,2630.3,0.77925342]
["bitfinex","ETHUSD",1724161036830,3.80151,2630.6,2630.2,0.55]
["bitfinex","ETHUSD",1724161037037,0.05525477,2630.6,2630.1,6.23852744]
["bitfinex","ETHUSD",1724161037332,3.8007,2631.1,2630.4,3.80169]
["bitfinex","ETHUSD",1724161037635,3.85633092,2631.0,2630.4,3.80169]
["bitfinex","ETHUSD",1724161038035,0.05545092,2631.0,2630.2,4.35188]
["bitfinex","ETHUSD",1724161038242,0.05545092,2631.0,2630.4,3.80168]
["bitfinex","ETHUSD",1724161038449,0.05545092,2631.0,2630.3,0.67882874]
["bitfinex","ETHUSD",1724161038748,3.80126,2630.8,2630.3,0.67882874]
["bitfinex","ETHUSD",1724161039050,3.80132,2630.7,2630.3,0.67882874]
["bitfinex","ETHUSD",1724161039205,3.85244534,2630.7,2630.1,2.43640744]
["bitfinex","ETHUSD",1724161039580,3.85244534,2630.7,2630.2,3.80187]
["bitfinex","ETHUSD",1724161039581,0.05112534,2630.7,2630.2,3.80187]
["bitfinex","ETHUSD",1724161039709,0.05112534,2630.7,2630.1,6.23850744]
["bitfinex","ETHUSD",1724161039710,3.85241534,2630.7,2630.1,6.23850744]
["bitfinex","ETHUSD",1724161039907,3.85241534,2630.7,2630.2,1.00407274]
["bitfinex","ETHUSD",1724161040207,3.80148,2630.6,2630.2,1.00407274]
["bitfinex","ETHUSD",1724161040743,3.85270235,2630.5,2630.2,1.00407274]
["bitfinex","ETHUSD",1724161040945,0.05114235,2630.5,2630.1,2.43640744]
["bitfinex","ETHUSD",1724161041103,3.80185,2630.3,2630.1,2.43640744]
["bitfinex","ETHUSD",1724161041461,0.05100079,2630.2,2630.1,2.43640744]
["bitfinex","ETHUSD",1724161041758,3.80134,2630.7,2630.1,6.23853744]
["bitfinex","ETHUSD",1724161041907,0.05132536,2630.2,2630.1,2.43640744]
["bitfinex","ETHUSD",1724161042103,0.05132536,2630.2,2630.1,3.06028218]
["bitfinex","ETHUSD",1724161042301,3.80134,2630.7,2630.1,3.06028218]
["bitfinex","ETHUSD",1724161042302,3.80158,2630.5,2630.1,2.43640744]
["bitfinex","ETHUSD",1724161042543,0.05147514,2630.4,2630.1,6.23843744]
["bitfinex","ETHUSD",1724161042743,0.05147514,2630.4,2630.2,3.80196]
["bitfinex","ETHUSD",1724161042913,3.80104,2630.9,2630.3,3.80184]
["bitfinex","ETHUSD",1724161043114,3.85315494,2630.8,2630.2,1.00403974]
["bitfinex","ETHUSD",1724161043383,0.05202494,2630.8,2630.2,1.00403974]
["bitfinex","ETHUSD",1724161043562,0.05202494,2630.8,2630.3,3.80181]
["bitfinex","ETHUSD",1724161043851,3.80107,2630.9,2630.3,3.80181]
["bitfinex","ETHUSD",1724161044054,0.05188749,2630.7,2630.3,4.90623772]
["bitfinex","ETHUSD",1724161044358,0.05183347,2630.6,2630.3,4.90623772]
["bitfinex","ETHUSD",1724161044944,3.80107,2630.9,2630.3,1.10442772]
["bitfinex","ETHUSD",1724161044945,0.05196711,2630.5,2630.3,1.10442772]
["bitfinex","ETHUSD",1724161045154,0.05196711,2630.5,2630.3,4.90624772]
["bitfinex","ETHUSD",1724161045446,3.80136,2630.7,2630.3,1.10442772]
["bitfinex","ETHUSD",1724161045651,3.80136,2630.7,2630.1,6.23843744]
["bitfinex","ETHUSD",1724161045652,0.05182965,2630.4,2630.1,6.23843744]
["bitfinex","ETHUSD",1724161045850,3.80136,2630.7,2630.1,6.23843744]
["bitfinex","ETHUSD",1724161045851,3.80136,2630.7,2630.1,2.43640744]
["bitfinex","ETHUSD",1724161046521,3.80197,2630.3,2630.1,7.44e-06]
["bitfinex","ETHUSD",1724161046720,3.85354114,2630.2,2630.1,7.44e-06]
["bitfinex","ETHUSD",1724161046934,3.80199,2630.2,2630.1,7.44e-06]
["bitfinex","ETHUSD",1724161047267,0.05175788,2630.2,2630.1,7.44e-06]
["bitfinex","ETHUSD",1724161047622,3.8015,2630.6,2630.1,7.44e-06]
["bitfinex","ETHUSD",1724161047846,8.363278,2630.6,2630.1,7.44e-06]
["bitfinex","ETHUSD",1724161048119,0.05202803,2630.5,2630.1,7.44e-06]
["bitfinex","ETHUSD",1724161048314,3.80185,2630.3,2630.1,7.44e-06]
["bitfinex","ETHUSD",1724161048667,4.180963,2631.0,2630.1,7.44e-06]
["bitfinex","ETHUSD",1724161048668,0.05169906,2630.2,2630.1,7.44e-06]
["bitfinex","ETHUSD",1724161048957,3.8015,2630.6,2630.1,7.44e-06]
["bitfinex","ETHUSD",1724161049258,4.180963,2631.0,2630.4,3.80161]
["bitfinex","ETHUSD",1724161049467,3.801,2630.9,2630.4,19.54]
["bitfinex","ETHUSD",1724161049778,3.80117,2630.8,2630.4,19.54]
["bitfinex","ETHUSD",1724161050068,3.80127,2630.7,2630.4,19.54]
["bitfinex","ETHUSD",1724161050361,3.80151,2630.6,2630.4,19.54]
["bitfinex","ETHUSD",1724161050528,7.60303,2630.6,2630.4,19.54]
["bitfinex","ETHUSD",1724161050855,4.180933,2631.0,2630.4,19.54]
["bitfinex","ETHUSD",1724161050856,3.80123,2630.8,2630.4,19.54]
["bitfinex","ETHUSD",1724161051438,7.6031,2630.5,2630.4,19.54]
["bitfinex","ETHUSD",1724161052349,7.60398,2630.2,2630.1,7.44e-06]
["bitfinex","ETHUSD",1724161053142,3.4181303,2630.8,2630.1,7.44e-06]
["bitfinex","ETHUSD",1724161053504,3.78957627,2630.5,2630.1,7.44e-06]
["bitfinex","ETHUSD",1724161053643,3.80131,2630.7,2630.1,0.23115818]
["bitfinex","ETHUSD",1724161053840,3.80105,2630.9,2630.4,3.8017]
["bitfinex","ETHUSD",1724161054290,3.80122,2630.8,2630.2,3.80188]
["bitfinex","ETHUSD",1724161054641,3.80122,2630.8,2630.2,3.80941772]
["bitfinex","ETHUSD",1724161055255,3.80105,2630.9,2630.3,3.87785729]
["bitfinex","ETHUSD",1724161055475,3.80105,2630.9,2630.4,4.7401695]
["bitfinex","ETHUSD",1724161055890,3.80078,2631.1,2630.5,2.3835]
["bitfinex","ETHUSD",1724161056052,3.80047,2631.3,2630.5,2.3835]
["bitfinex","ETHUSD",1724161056254,3.80019,2631.5,2630.6,0.62601249]
["bitfinex","ETHUSD",1724161056557,3.80019,2631.5,2631.0,2.3644]
["bitfinex","ETHUSD",1724161056745,3.80041,2631.3,2631.0,2.3644]
["bitfinex","ETHUSD",1724161056939,3.80019,2631.5,2631.0,2.3644]
["bitfinex","ETHUSD",1724161056940,0.04978812,2631.2,2631.0,2.3644]
["bitfinex","ETHUSD",1724161057140,3.80019,2631.5,2631.0,2.3644]
["bitfinex","ETHUSD",1724161057385,0.050063,2631.4,2631.0,2.3644]
["bitfinex","ETHUSD",1724161058092,0.050063,2631.4,2631.0,2.980926]
["bitfinex","ETHUSD",1724161058243,0.050063,2631.4,2631.0,6.781726]
["bitfinex","ETHUSD",1724161058441,0.050063,2631.4,2631.1,3.80068]
["bitfinex","ETHUSD",1724161058688,3.79991,2631.7,2631.1,3.80068]
["bitfinex","ETHUSD",1724161058689,7.59981,2631.7,2631.1,3.80068]
["bitfinex","ETHUSD",1724161058889,7.59981,2631.7,2631.0,10.582476]
["bitfinex","ETHUSD",1724161058890,3.79998,2631.6,2631.0,10.582476]
["bitfinex","ETHUSD",1724161059040,3.80015,2631.5,2631.1,1.0582476]
["bitfinex","ETHUSD",1724161059245,3.80015,2631.5,2631.0,2.3644]
["bitfinex","ETHUSD",1724161059246,3.80042,2631.3,2631.0,2.3644]
["bitfinex","ETHUSD",1724161059445,0.04667411,2631.4,2631.0,6.16523]
["bitfinex","ETHUSD",1724161059685,0.04664956,2631.2,2631.0,6.16523]
["bitfinex","ETHUSD",1724161059855,3.80015,2631.5,2631.0,10.962617]
["bitfinex","ETHUSD",1724161060050,0.04642866,2631.1,2631.0,10.962617]
["bitfinex","ETHUSD",1724161060282,3.79992,2631.7,2631.0,10.962617]
["bitfinex","ETHUSD",1724161060283,3.79992,2631.7,2631.2,3.80054]
["bitfinex","ETHUSD",1724161062846,7.59868,2632.1,2631.6,3.79988]
["bitfinex","ETHUSD",1724161063050,7.59868,2632.1,2631.5,2.3189]
["bitfinex","ETHUSD",1724161063051,3.79941,2632.0,2631.5,2.3189]
["bitfinex","ETHUSD",1724161063247,3.79941,2632.0,2631.1,2.9149]
["bitfinex","ETHUSD",1724161063248,3.79988,2631.7,2631.1,2.9149]
["bitfinex","ETHUSD",1724161063483,3.80004,2631.6,2631.1,2.9149]
["bitfinex","ETHUSD",1724161064696,3.79989,2631.7,2631.1,2.9149]
["bitfinex","ETHUSD",1724161064906,3.79989,2631.7,2631.2,3.80054]
["bitfinex","ETHUSD",1724161065599,3.79963,2631.9,2631.4,3.80024]
["bitfinex","ETHUSD",1724161065900,3.79933,2632.1,2631.5,3.80003]
["bitfinex","ETHUSD",1724161066126,3.79921,2632.2,2631.7,2.2546]
["bitfinex","ETHUSD",1724161066476,3.79921,2632.2,2631.7,6.05434]
["bitfinex","ETHUSD",1724161066801,3.79927,2632.1,2631.7,2.2546]
["bitfinex","ETHUSD",1724161067313,0.24583,2632.5,2631.8,3.8756577]
["bitfinex","ETHUSD",1724161067314,0.04614337,2632.0,2631.8,3.8756577]
["bitfinex","ETHUSD",1724161067486,0.04614337,2632.0,2631.8,3.79967]
["bitfinex","ETHUSD",1724161067693,3.7991,2632.2,2631.8,3.79967]
["bitfinex","ETHUSD",1724161068025,0.24583,2632.5,2631.7,2.2546]
["bitfinex","ETHUSD",1724161068026,3.79881,2632.4,2631.9,3.7995]
["bitfinex","ETHUSD",1724161068191,0.04594839,2632.1,2631.9,3.87543567]
["bitfinex","ETHUSD",1724161068527,2.4606,2632.9,2632.2,3.79909]
["bitfinex","ETHUSD",1724161068528,3.79811,2632.9,2632.2,3.79909]
["bitfinex","ETHUSD",1724161068693,2.4191,2633.3,2632.3,3.79887]
["bitfinex","ETHUSD",1724161068694,3.79825,2632.8,2632.3,3.79887]
["bitfinex","ETHUSD",1724161069027,3.79825,2632.8,2632.1,2.2898]
["bitfinex","ETHUSD",1724161069028,3.79859,2632.6,2632.1,6.08901]
["bitfinex","ETHUSD",1724161069194,2.4191,2633.3,2632.3,3.79882]
["bitfinex","ETHUSD",1724161069195,7.5961,2633.0,2632.3,3.79882]
["bitfinex","ETHUSD",1724161069530,4.55782,2632.9,2632.3,3.79881]
["bitfinex","ETHUSD",1724161069827,3.79838,2632.7,2632.2,0.55]
["bitfinex","ETHUSD",1724161070517,4.55779,2632.9,2632.2,0.55]
["bitfinex","ETHUSD",1724161070722,8.356,2632.9,2632.3,3.79883]
["bitfinex","ETHUSD",1724161071032,8.356,2632.9,2632.2,0.55]
["bitfinex","ETHUSD",1724161071033,3.79839,2632.7,2632.2,4.34909]
["bitfinex","ETHUSD",1724161071394,0.04638763,2632.6,2632.2,4.34909]
["bitfinex","ETHUSD",1724161071800,0.04638763,2632.6,2632.2,0.55]
["bitfinex","ETHUSD",1724161072003,3.79826,2632.8,2632.2,0.55]
["bitfinex","ETHUSD",1724161072223,0.04629201,2632.5,2632.3,7.59782]
["bitfinex","ETHUSD",1724161072414,4.55779,2632.9,2632.3,7.59774]
["bitfinex","ETHUSD",1724161072589,0.04619638,2632.4,2632.3,3.79886]
["bitfinex","ETHUSD",1724161072922,4.55779,2632.9,2632.3,4.34886]
["bitfinex","ETHUSD",1724161073130,0.04619638,2632.4,2632.3,4.34886]
["bitfinex","ETHUSD",1724161073438,0.04602961,2632.4,2632.3,4.34886]
["bitfinex","ETHUSD",1724161073930,3.79824,2632.8,2632.3,4.34886]
["bitfinex","ETHUSD",1724161074492,0.0463165,2632.7,2632.3,4.34886]
["bitfinex","ETHUSD",1724161074918,8.35601,2632.9,2632.3,4.34886]
["bitfinex","ETHUSD",1724161075104,0.04630296,2632.6,2632.4,19.54]
["bitfinex","ETHUSD",1724161075437,4.55779,2632.9,2632.4,23.33879]
["bitfinex","ETHUSD",1724161075438,4.55777,2632.9,2632.4,23.33879]
["bitfinex","ETHUSD",1724161075629,0.04616564,2632.5,2632.4,23.33879]
["bitfinex","ETHUSD",1724161075836,3.79753,2633.3,2632.7,3.7983]
["bitfinex","ETHUSD",1724161075837,3.7976,2633.3,2632.7,3.7983]
["bitfinex","ETHUSD",1724161076062,3.7976,2633.3,2632.8,3.79816]
["bitfinex","ETHUSD",1724161076332,0.04734752,2633.2,2632.9,19.54]
["bitfinex","ETHUSD",1724161076490,3.79737,2633.4,2632.9,19.54]
["bitfinex","ETHUSD",1724161076695,0.04567423,2633.3,2632.9,23.33807]
["bitfinex","ETHUSD",1724161076920,4.556834,2633.4,2632.9,19.54]
["bitfinex","ETHUSD",1724161077092,3.79766,2633.2,2632.9,19.54]
["bitfinex","ETHUSD",1724161077605,4.556834,2633.4,2632.9,19.54]
["bitfinex","ETHUSD",1724161077606,0.04546225,2633.1,2632.9,23.33808]
["bitfinex","ETHUSD",1724161077806,0.04546225,2633.1,2633.0,19.54]
["bitfinex","ETHUSD",1724161078007,3.79737,2633.4,2633.0,22.4544]
["bitfinex","ETHUSD",1724161078220,3.79737,2633.4,2633.0,26.25234]
["bitfinex","ETHUSD",1724161079037,3.79737,2633.4,2633.0,22.4544]
["bitfinex","ETHUSD",1724161079218,3.0,2633.7,2633.0,22.4544]
["bitfinex","ETHUSD",1724161079219,3.79724,2633.5,2633.0,22.4544]
["bitfinex","ETHUSD",1724161079403,3.79744,2633.4,2633.0,22.4544]
["bitfinex","ETHUSD",1724161079591,3.84324538,2633.4,2633.0,22.4544]
["bitfinex","ETHUSD",1724161079793,3.79752,2633.3,2633.0,22.4544]
["bitfinex","ETHUSD",1724161080038,3.8431048,2633.3,2633.0,22.4544]
["bitfinex","ETHUSD",1724161080197,3.79767,2633.2,2633.0,22.4544]
["bitfinex","ETHUSD",1724161080394,3.8431048,2633.3,2633.0,19.54]
["bitfinex","ETHUSD",1724161080637,0.04545617,2633.1,2633.0,19.54]
["bitfinex","ETHUSD",1724161080841,3.79766,2633.2,2633.0,19.54]
["bitfinex","ETHUSD",1724161081060,3.79766,2633.2,2632.7,2.3622]
["bitfinex","ETHUSD",1724161081061,0.04352799,2633.1,2632.7,6.1605]
["bitfinex","ETHUSD",1724161081230,0.04352799,2633.1,2632.8,4.34823]
["bitfinex","ETHUSD",1724161081661,3.79752,2633.3,2632.8,4.34823]
["bitfinex","ETHUSD",1724161081864,0.0434324,2633.0,2632.8,0.55]
["bitfinex","ETHUSD",1724161082014,3.79769,2633.2,2632.8,0.55]
["bitfinex","ETHUSD",1724161082213,0.04333681,2632.9,2632.8,5.5714149]
["bitfinex","ETHUSD",1724161082555,3.79752,2633.3,2632.8,9.3695749]
["bitfinex","ETHUSD",1724161082713,3.79752,2633.3,2632.8,9.3695049]
["bitfinex","ETHUSD",1724161082914,3.79732,2633.5,2632.8,9.3695049]
["bitfinex","ETHUSD",1724161082915,0.04358189,2633.2,2632.8,5.5713449]
["bitfinex","ETHUSD",1724161083113,3.79732,2633.5,2633.0,3.79786]
["bitfinex","ETHUSD",1724161083331,0.04379385,2633.4,2633.0,3.79786]
["bitfinex","ETHUSD",1724161083526,0.04379385,2633.4,2633.3,3.79751]
["bitfinex","ETHUSD",1724161083734,0.04379385,2633.4,2633.3,33.41093]
["bitfinex","ETHUSD",1724161083950,3.79601,2634.4,2633.7,3.7968]
["bitfinex","ETHUSD",1724161083951,3.79622,2634.2,2633.7,3.7968]
["bitfinex","ETHUSD",1724161084156,0.04098269,2634.1,2633.8,23.88671]
["bitfinex","ETHUSD",1724161084366,3.7964,2634.1,2633.8,19.54]
["bitfinex","ETHUSD",1724161084531,3.79568,2634.6,2633.8,19.54]
["bitfinex","ETHUSD",1724161084532,3.79632,2634.2,2633.8,19.54]
["bitfinex","ETHUSD",1724161084774,0.04106599,2634.1,2633.8,19.54]
["bitfinex","ETHUSD",1724161084914,0.04106599,2634.1,2633.9,0.55]
["bitfinex","ETHUSD",1724161085257,3.79612,2634.3,2633.9,0.55]
["bitfinex","ETHUSD",1724161085573,0.04105908,2634.2,2634.0,25.6918]
["bitfinex","ETHUSD",1724161085720,0.04105908,2634.2,2634.0,23.26080642]
["bitfinex","ETHUSD",1724161085915,3.79636,2634.1,2634.0,19.54]
["bitfinex","ETHUSD",1724161086148,3.83939267,2634.1,2634.0,19.54]
["bitfinex","ETHUSD",1724161086658,0.04303267,2634.1,2634.0,19.54]
["bitfinex","ETHUSD",1724161086863,0.04303267,2634.1,2634.0,20.09]
["bitfinex","ETHUSD",1724161087060,3.79567,2634.6,2634.1,2.3945]
["bitfinex","ETHUSD",1724161087216,3.7954,2634.8,2634.2,3.79619]
["bitfinex","ETHUSD",1724161087422,3.7954,2634.8,2634.3,23.41196352]
["bitfinex","ETHUSD",1724161087423,0.04222602,2634.5,2634.3,23.41196352]
["bitfinex","ETHUSD",1724161087661,7.59034,2635.0,2634.4,19.54]
["bitfinex","ETHUSD",1724161088024,0.04260756,2634.9,2634.4,23.33592]
["bitfinex","ETHUSD",1724161088219,0.04260756,2634.9,2634.4,23.3359]
["bitfinex","ETHUSD",1724161088630,0.04260756,2634.9,2634.5,27.13137]
["bitfinex","ETHUSD",1724161088833,0.04260756,2634.9,2634.6,2.3365]
["bitfinex","ETHUSD",1724161089159,3.79515,2635.0,2634.6,2.3365]
["bitfinex","ETHUSD",1724161089369,0.04320607,2634.9,2634.6,6.13211]
["bitfinex","ETHUSD",1724161089562,7.58971,2635.2,2634.6,6.13211]
["bitfinex","ETHUSD",1724161089563,3.79494,2635.1,2634.6,2.41240485]
["bitfinex","ETHUSD",1724161089874,0.04330142,2635.0,2634.6,2.3365]
["bitfinex","ETHUSD",1724161090075,0.04330142,2635.0,2634.6,5.1805387]
["bitfinex","ETHUSD",1724161090377,0.04330142,2635.0,2634.6,5.2564436]
["bitfinex","ETHUSD",1724161090831,3.79482,2635.2,2634.7,3.79546]
["bitfinex","ETHUSD",1724161091035,3.79482,2635.2,2634.6,5.1805387]
["bitfinex","ETHUSD",1724161091036,0.04323119,2634.9,2634.6,5.1805387]
["bitfinex","ETHUSD",1724161091230,3.79524,2634.9,2634.6,2.3365]
["bitfinex","ETHUSD",1724161091462,0.04313584,2634.8,2634.3,2.2952]
["bitfinex","ETHUSD",1724161091780,0.04313584,2634.8,2634.1,23.33635]
["bitfinex","ETHUSD",1724161091781,3.79574,2634.6,2634.1,23.33635]
["bitfinex","ETHUSD",1724161091946,3.79571,2634.6,2634.1,23.27531554]
["bitfinex","ETHUSD",1724161092148,0.04267879,2634.5,2634.1,23.27531554]
["bitfinex","ETHUSD",1724161092375,3.79601,2634.4,2634.1,3.73531554]
["bitfinex","ETHUSD",1724161092577,0.0425834,2634.4,2634.0,21.8352]
["bitfinex","ETHUSD",1724161092880,0.0425834,2634.4,2634.1,0.55]
["bitfinex","ETHUSD",1724161093078,3.7953,2634.9,2634.3,3.79599]
["bitfinex","ETHUSD",1724161093574,3.83832184,2634.8,2634.3,3.79599]
["bitfinex","ETHUSD",1724161094136,3.83832184,2634.8,2634.1,4.34627]
["bitfinex","ETHUSD",1724161094137,0.04296184,2634.8,2634.1,0.55]
["bitfinex","ETHUSD",1724161094440,3.79477,2635.2,2634.7,3.79549]
["bitfinex","ETHUSD",1724161094763,0.0432479,2635.1,2634.7,3.79549]
["bitfinex","ETHUSD",1724161094952,0.0432479,2635.1,2634.8,0.55]
["bitfinex","ETHUSD",1724161095252,3.0,2635.5,2634.8,0.55]
["bitfinex","ETHUSD",1724161095253,3.79436,2635.5,2634.9,3.79519]
["bitfinex","ETHUSD",1724161095588,3.79436,2635.5,2634.9,7.59032]
["bitfinex","ETHUSD",1724161095937,3.79436,2635.5,2634.9,8.07804418]
["bitfinex","ETHUSD",1724161096279,3.79413,2635.7,2635.0,3.79504]
["bitfinex","ETHUSD",1724161096280,3.79422,2635.6,2635.0,3.79504]
["bitfinex","ETHUSD",1724161096583,3.79434,2635.5,2635.0,4.34504]
["bitfinex","ETHUSD",1724161096877,3.79451,2635.4,2635.0,0.55]
["bitfinex","ETHUSD",1724161097079,7.58882,2635.5,2635.0,0.55]
["bitfinex","ETHUSD",1724161097242,3.79434,2635.5,2635.0,0.55]
["bitfinex","ETHUSD",1724161097433,3.79434,2635.5,2635.0,1.26743042]
["bitfinex","ETHUSD",1724161097434,7.5888,2635.5,2635.0,1.26743042]
["bitfinex","ETHUSD",1724161097635,3.7945,2635.4,2635.0,1.26743042]
["bitfinex","ETHUSD",1724161097940,3.79426,2635.6,2634.3,2.3356]
["bitfinex","ETHUSD",1724161098135,3.79501,2635.1,2634.5,3.79578]
["bitfinex","ETHUSD",1724161098382,2.3602,2635.4,2634.4,3.79586]
["bitfinex","ETHUSD",1724161098676,2.3602,2635.4,2634.5,19.54]
["bitfinex","ETHUSD",1724161098677,3.7953,2634.9,2634.5,19.54]
["bitfinex","ETHUSD",1724161098883,3.79558,2634.7,2634.5,19.54]
["bitfinex","ETHUSD",1724161099031,3.78804228,2634.7,2634.5,19.54]
["bitfinex","ETHUSD",1724161099237,3.78804228,2634.7,2634.4,7.27]
["bitfinex","ETHUSD",1724161099238,3.79485,2635.2,2634.2,2.618166]
["bitfinex","ETHUSD",1724161099432,3.7957,2634.6,2634.0,6.13209]
["bitfinex","ETHUSD",1724161099637,3.79492,2635.1,2634.1,3.79635]
["bitfinex","ETHUSD",1724161099883,3.79479,2635.2,2634.2,2.849735]
["bitfinex","ETHUSD",1724161100079,3.0,2635.3,2634.2,0.379635]
["bitfinex","ETHUSD",1724161100080,2.2847,2634.9,2634.2,0.379635]
["bitfinex","ETHUSD",1724161100281,2.2847,2634.9,2633.9,3.79656]
["bitfinex","ETHUSD",1724161100282,3.79564,2634.6,2633.9,3.79656]
["bitfinex","ETHUSD",1724161100665,3.79564,2634.6,2634.1,3.79636]
["bitfinex","ETHUSD",1724161101065,3.79564,2634.6,2634.1,3.79628]
["bitfinex","ETHUSD",1724161101392,3.83603116,2634.5,2633.9,3.79656]
["bitfinex","ETHUSD",1724161101743,3.79594,2634.4,2633.9,3.79656]
["bitfinex","ETHUSD",1724161102078,0.03995018,2634.3,2634.0,1.176666]
["bitfinex","ETHUSD",1724161102454,0.03995018,2634.3,2634.0,0.55]
["bitfinex","ETHUSD",1724161102650,0.03995018,2634.3,2633.8,6.26686]
["bitfinex","ETHUSD",1724161102651,0.03995018,2634.3,2633.9,4.34656]
["bitfinex","ETHUSD",1724161102984,0.03995018,2634.3,2634.0,3.7965]
["bitfinex","ETHUSD",1724161103291,0.03995018,2634.3,2634.1,0.55]
["bitfinex","ETHUSD",1724161103434,3.79572,2634.6,2634.1,0.55]
["bitfinex","ETHUSD",1724161103657,0.03985468,2634.2,2634.1,1.364306]
["bitfinex","ETHUSD",1724161103994,0.03985468,2634.2,2634.1,5.160646]
["bitfinex","ETHUSD",1724161104211,3.79539,2634.8,2634.1,5.160646]
["bitfinex","ETHUSD",1724161104358,3.79515,2635.0,2634.3,3.79603]
["bitfinex","ETHUSD",1724161104698,5.2804,2635.4,2634.5,3.7957]
["bitfinex","ETHUSD",1724161104853,5.2804,2635.4,2634.7,3.79536]
["bitfinex","ETHUSD",1724161104854,3.79467,2635.3,2634.7,3.79536]
["bitfinex","ETHUSD",1724161105251,3.79479,2635.2,2634.8,0.55]
["bitfinex","ETHUSD",1724161105549,3.79471,2635.3,2634.8,0.55]
["bitfinex","ETHUSD",1724161105754,6.07495,2635.4,2634.8,0.55]
["bitfinex","ETHUSD",1724161105952,3.79479,2635.2,2634.8,2.981993]
["bitfinex","ETHUSD",1724161106753,6.07495,2635.4,2634.8,2.981993]
["bitfinex","ETHUSD",1724161106960,3.79455,2635.4,2634.8,22.521993]
["bitfinex","ETHUSD",1724161107257,3.79521,2634.9,2634.8,19.54]
["bitfinex","ETHUSD",1724161107462,3.79521,2634.9,2634.5,19.54]
["bitfinex","ETHUSD",1724161108880,3.79494,2635.1,2634.6,0.55]
["bitfinex","ETHUSD",1724161109081,3.79494,2635.1,2634.6,4.34555]
["bitfinex","ETHUSD",1724161109282,3.79469,2635.3,2634.7,2.388555]
["bitfinex","ETHUSD",1724161109483,3.7949,2635.2,2634.7,2.388555]
["bitfinex","ETHUSD",1724161109660,3.79496,2635.1,2634.7,2.388555]
["bitfinex","ETHUSD",1724161109859,3.79459,2635.4,2634.7,6.184035]
["bitfinex","ETHUSD",1724161110055,3.79461,2635.4,2634.9,3.79507]
["bitfinex","ETHUSD",1724161110284,5.2906,2635.7,2635.0,0.929507]
["bitfinex","ETHUSD",1724161110490,3.79456,2635.4,2635.0,0.55]
["bitfinex","ETHUSD",1724161110855,3.79456,2635.4,2635.1,19.54]
["bitfinex","ETHUSD",1724161111077,3.79435,2635.5,2635.2,19.54]
["bitfinex","ETHUSD",1724161111280,7.58879,2635.5,2635.2,19.54]
["bitfinex","ETHUSD",1724161111478,3.7945,2635.4,2635.2,19.54]
["bitfinex","ETHUSD",1724161111707,3.7946,2635.4,2635.2,19.54]
["bitfinex","ETHUSD",1724161112081,3.79463,2635.3,2635.2,19.54]
["bitfinex","ETHUSD",1724161112484,3.7946,2635.4,2635.2,19.54]
["bitfinex","ETHUSD",1724161112884,3.79463,2635.3,2635.2,19.54]
["bitfinex","ETHUSD",1724161113632,3.7946,2635.4,2635.2,19.54]
["bitfinex","ETHUSD",1724161113914,3.79437,2635.5,2635.3,1.954]
["bitfinex","ETHUSD",1724161114287,3.79426,2635.6,2635.3,1.954]
["bitfinex","ETHUSD",1724161114920,3.79406,2635.7,2635.3,2.02988643]
["bitfinex","ETHUSD",1724161115211,0.2,2635.8,2635.3,2.02988643]
["bitfinex","ETHUSD",1724161115212,3.99391,2635.8,2635.3,2.02988643]
["bitfinex","ETHUSD",1724161115524,0.2,2635.8,2635.5,3.79427]
["bitfinex","ETHUSD",1724161115703,0.2,2635.8,2635.6,0.55]
["bitfinex","ETHUSD",1724161115904,0.2,2635.8,2635.7,6.14805]
["bitfinex","ETHUSD",1724161116105,0.2,2635.8,2635.7,10.4921]
["bitfinex","ETHUSD",1724161116304,0.2,2635.8,2635.7,6.69805]
["bitfinex","ETHUSD",1724161116506,0.2,2635.8,2635.7,7.74728]
["bitfinex","ETHUSD",1724161116825,0.24223156,2635.8,2635.7,7.74728]
["bitfinex","ETHUSD",1724161117405,0.24223156,2635.8,2635.7,11.54133]
["bitfinex","ETHUSD",1724161117607,0.24223156,2635.8,2635.7,14.54133]
["bitfinex","ETHUSD",1724161117933,0.2,2635.8,2635.7,18.33538]
["bitfinex","ETHUSD",1724161118076,3.7924,2636.9,2636.5,2.2878]
["bitfinex","ETHUSD",1724161118279,3.79211,2637.1,2636.5,2.895883]
["bitfinex","ETHUSD",1724161118515,0.04088869,2636.8,2636.6,0.55]
["bitfinex","ETHUSD",1724161118719,3.79235,2636.9,2636.6,0.55]
["bitfinex","ETHUSD",1724161118884,0.03938557,2636.7,2636.6,0.55]
["bitfinex","ETHUSD",1724161119089,3.79247,2636.8,2636.2,6.07444]
["bitfinex","ETHUSD",1724161119285,3.83201557,2636.7,2636.3,1.157444]
["bitfinex","ETHUSD",1724161119529,3.83201557,2636.7,2636.3,0.55]
["bitfinex","ETHUSD",1724161119895,0.03938557,2636.7,2636.3,4.34311]
["bitfinex","ETHUSD",1724161120233,3.79221,2637.0,2636.3,4.34311]
["bitfinex","ETHUSD",1724161120527,0.03949801,2636.6,2636.3,4.34311]
["bitfinex","ETHUSD",1724161120725,3.79229,2637.0,2636.3,8.13621]
["bitfinex","ETHUSD",1724161120891,0.03940273,2636.5,2636.4,4.455481]
["bitfinex","ETHUSD",1724161121091,3.79229,2637.0,2636.4,5.005481]
["bitfinex","ETHUSD",1724161121413,3.79229,2637.0,2636.4,0.662431]
["bitfinex","ETHUSD",1724161121574,3.79259,2636.8,2636.3,0.55]
["bitfinex","ETHUSD",1724161121779,0.03964094,2636.7,2636.2,0.55]
["bitfinex","ETHUSD",1724161121979,7.58517,2636.8,2636.2,0.55]
["bitfinex","ETHUSD",1724161122201,0.03959328,2636.7,2636.2,0.55]
["bitfinex","ETHUSD",1724161122404,0.03959328,2636.7,2636.1,0.55]
["bitfinex","ETHUSD",1724161122405,3.79301,2636.5,2636.1,0.55]
["bitfinex","ETHUSD",1724161122610,2.4546,2637.3,2636.1,0.55]
["bitfinex","ETHUSD",1724161122611,3.79289,2636.6,2636.2,0.30199]
["bitfinex","ETHUSD",1724161122997,0.03940273,2636.5,2636.2,0.30199]
["bitfinex","ETHUSD",1724161123592,3.79263,2636.7,2636.2,4.09529]
["bitfinex","ETHUSD",1724161123593,0.03930745,2636.4,2636.2,4.09529]
["bitfinex","ETHUSD",1724161123915,3.79227,2637.0,2636.4,3.79299]
["bitfinex","ETHUSD",1724161124079,3.79249,2636.8,2636.4,0.843831]
["bitfinex","ETHUSD",1724161124608,3.79249,2636.8,2636.3,0.55]
["bitfinex","ETHUSD",1724161124813,3.79249,2636.8,2636.2,0.30199]
["bitfinex","ETHUSD",1724161125527,3.79277,2636.6,2636.2,0.30199]
["bitfinex","ETHUSD",1724161125913,3.79262,2636.7,2636.2,4.09531]
["bitfinex","ETHUSD",1724161126124,3.79249,2636.8,2636.2,7.88854]
["bitfinex","ETHUSD",1724161126438,3.79249,2636.8,2636.3,0.788854]
["bitfinex","ETHUSD",1724161126651,3.79226,2637.0,2636.4,7.58599]
["bitfinex","ETHUSD",1724161126792,3.79197,2637.2,2636.6,3.79274]
["bitfinex","ETHUSD",1724161126997,3.79197,2637.2,2636.5,2.4532]
["bitfinex","ETHUSD",1724161126998,3.79222,2637.0,2636.5,3.0032]
["bitfinex","ETHUSD",1724161127198,3.79273,2636.7,2636.3,0.788854]
["bitfinex","ETHUSD",1724161127443,3.79279,2636.6,2636.2,2.75519]
["bitfinex","ETHUSD",1724161127623,3.79298,2636.5,2636.2,2.75519]
["bitfinex","ETHUSD",1724161127825,3.79312,2636.4,2636.2,2.4532]
["bitfinex","ETHUSD",1724161128147,3.79312,2636.4,2635.1,3.79487]
["bitfinex","ETHUSD",1724161128148,2.2818,2636.8,2635.5,2.4311]
["bitfinex","ETHUSD",1724161128443,3.8412,2637.7,2635.2,3.79468]
["bitfinex","ETHUSD",1724161128444,3.79413,2635.7,2635.2,2.4311]
["bitfinex","ETHUSD",1724161128643,3.7935,2636.1,2635.4,3.79448]
["bitfinex","ETHUSD",1724161128644,3.79384,2635.9,2635.4,3.79448]
["bitfinex","ETHUSD",1724161128824,3.79384,2635.9,2635.5,0.379448]
["bitfinex","ETHUSD",1724161129144,3.79356,2636.1,2635.5,0.379448]
["bitfinex","ETHUSD",1724161129145,3.79371,2636.0,2635.5,0.379448]
["bitfinex","ETHUSD",1724161129495,3.79349,2636.1,2635.2,2.4311]
["bitfinex","ETHUSD",1724161129700,3.794,2635.8,2635.2,6.22587]
["bitfinex","ETHUSD",1724161129900,3.794,2635.8,2635.2,3.433188]
["bitfinex","ETHUSD",1724161130211,7.58801,2635.8,2635.0,3.79498]
["bitfinex","ETHUSD",1724161130415,7.58801,2635.8,2635.2,3.79477]
["bitfinex","ETHUSD",1724161130598,3.79399,2635.8,2635.0,3.79496]
["bitfinex","ETHUSD",1724161130799,3.79463,2635.3,2634.8,6.23054]
["bitfinex","ETHUSD",1724161131044,3.79394,2635.8,2634.8,6.23054]
["bitfinex","ETHUSD",1724161131045,3.79459,2635.4,2634.9,0.623054]
["bitfinex","ETHUSD",1724161131243,3.79459,2635.4,2634.8,2.4353]
["bitfinex","ETHUSD",1724161131244,3.79459,2635.4,2634.8,6.23051]
["bitfinex","ETHUSD",1724161131417,0.03826346,2635.3,2634.8,6.23051]
["bitfinex","ETHUSD",1724161132127,0.03826346,2635.3,2634.8,10.02575]
["bitfinex","ETHUSD",1724161132326,0.03826346,2635.3,2634.8,10.02576]
["bitfinex","ETHUSD",1724161132535,0.03826346,2635.3,2635.0,3.79504]
["bitfinex","ETHUSD",1724161132712,0.03826346,2635.3,2635.2,6.12137]
["bitfinex","ETHUSD",1724161132913,3.7937,2636.0,2635.2,6.67137]
["bitfinex","ETHUSD",1724161133207,7.58832,2635.7,2635.3,0.5]
["bitfinex","ETHUSD",1724161133515,5.427,2636.3,2635.2,2.8766]
["bitfinex","ETHUSD",1724161133516,3.79385,2635.9,2635.2,6.67136]
["bitfinex","ETHUSD",1724161133726,3.79385,2635.9,2635.3,3.7946]
["bitfinex","ETHUSD",1724161133927,3.79385,2635.9,2635.4,0.66712]
["bitfinex","ETHUSD",1724161134130,3.79365,2636.0,2635.4,4.4615]
["bitfinex","ETHUSD",1724161134636,3.79365,2636.0,2635.5,19.6158746]
["bitfinex","ETHUSD",1724161135115,3.79344,2636.2,2635.6,3.79411]
["bitfinex","ETHUSD",1724161135312,7.58686,2636.2,2635.7,0.55]
["bitfinex","ETHUSD",1724161135516,7.58686,2636.2,2635.7,3.317833]
["bitfinex","ETHUSD",1724161135517,3.79349,2636.1,2635.7,3.317833]
["bitfinex","ETHUSD",1724161135821,3.79342,2636.2,2635.8,2.4506]
["bitfinex","ETHUSD",1724161136021,3.79342,2636.2,2635.9,19.54]
["bitfinex","ETHUSD",1724161136450,3.79349,2636.1,2635.9,19.54]
["bitfinex","ETHUSD",1724161136639,3.79342,2636.2,2635.9,19.54]
["bitfinex","ETHUSD",1724161136836,3.79309,2636.4,2636.0,19.54]
["bitfinex","ETHUSD",1724161137038,3.79309,2636.4,2635.9,2.9102483]
["bitfinex","ETHUSD",1724161137403,3.79279,2636.6,2636.0,4.41938117]
["bitfinex","ETHUSD",1724161137404,7.58565,2636.6,2636.0,4.41938117]
["bitfinex","ETHUSD",1724161137567,3.79292,2636.5,2636.0,0.55]
["bitfinex","ETHUSD",1724161137722,3.79279,2636.6,2636.1,0.07585815]
["bitfinex","ETHUSD",1724161138247,7.58568,2636.6,2636.0,4.3436]
["bitfinex","ETHUSD",1724161138430,3.79279,2636.6,2636.1,0.813727]
["bitfinex","ETHUSD",1724161138644,3.79262,2636.7,2636.2,0.07585514]
["bitfinex","ETHUSD",1724161138853,3.79279,2636.6,2636.1,4.607117]
["bitfinex","ETHUSD",1724161139036,3.79254,2636.8,2636.2,0.55]
["bitfinex","ETHUSD",1724161139374,3.79254,2636.8,2636.3,2.335]
["bitfinex","ETHUSD",1724161140242,3.79276,2636.6,2636.3,2.335]
["bitfinex","ETHUSD",1724161140578,3.79276,2636.6,2636.2,0.55]
["bitfinex","ETHUSD",1724161140579,3.79291,2636.5,2636.2,0.55]
["bitfinex","ETHUSD",1724161140777,3.0,2637.0,2636.1,0.813727]
["bitfinex","ETHUSD",1724161140778,3.79316,2636.4,2636.1,0.813727]
["bitfinex","ETHUSD",1724161140975,3.79316,2636.4,2636.0,2.4808]
["bitfinex","ETHUSD",1724161141700,3.79251,2636.8,2636.1,4.34338]
["bitfinex","ETHUSD",1724161141864,3.79263,2636.7,2636.1,4.34338]
["bitfinex","ETHUSD",1724161142051,3.79263,2636.7,2636.1,8.13677]
["bitfinex","ETHUSD",1724161142253,3.79263,2636.7,2636.2,4.855057]
["bitfinex","ETHUSD",1724161142794,3.79263,2636.7,2636.2,1.061757]
["bitfinex","ETHUSD",1724161142995,3.79263,2636.7,2636.2,4.855077]
["bitfinex","ETHUSD",1724161143146,3.0,2637.1,2636.3,8.13618]
["bitfinex","ETHUSD",1724161143147,3.79236,2636.9,2636.3,8.13618]
["bitfinex","ETHUSD",1724161143354,3.79221,2637.0,2636.5,2.3875]
["bitfinex","ETHUSD",1724161143549,6.79134,2637.6,2636.5,2.3875]
["bitfinex","ETHUSD",1724161143550,3.79139,2637.6,2636.6,0.07584366]
["bitfinex","ETHUSD",1724161143752,3.79139,2637.6,2637.1,3.79203]
["bitfinex","ETHUSD",1724161144056,2.4683,2638.0,2637.2,2.3875]
["bitfinex","ETHUSD",1724161144057,3.79081,2638.0,2637.2,2.3875]
["bitfinex","ETHUSD",1724161144276,3.79112,2637.8,2637.3,4.34164]
["bitfinex","ETHUSD",1724161144455,3.79081,2638.0,2637.3,4.34164]
["bitfinex","ETHUSD",1724161144456,3.79081,2638.0,2637.4,3.79148]
["bitfinex","ETHUSD",1724161144802,3.79054,2638.2,2637.7,2.3239]
["bitfinex","ETHUSD",1724161144966,3.79023,2638.4,2637.7,6.11506]
["bitfinex","ETHUSD",1724161145169,3.78994,2638.6,2637.9,3.79088]
["bitfinex","ETHUSD",1724161145408,3.78994,2638.6,2638.0,4.34069]
["bitfinex","ETHUSD",1724161145703,3.78994,2638.6,2638.1,2.3082]
["bitfinex","ETHUSD",1724161146283,3.78965,2638.8,2638.1,6.09878]
["bitfinex","ETHUSD",1724161146491,0.04047586,2638.5,2638.2,0.55]
["bitfinex","ETHUSD",1724161146796,3.78965,2638.8,2638.2,0.55]
["bitfinex","ETHUSD",1724161146797,3.78976,2638.7,2638.2,0.55]
["bitfinex","ETHUSD",1724161147201,4.168615,2638.8,2638.2,0.55]
["bitfinex","ETHUSD",1724161147202,0.04063906,2638.6,2638.2,0.55]
["bitfinex","ETHUSD",1724161147511,3.78989,2638.6,2638.2,0.55]
["bitfinex","ETHUSD",1724161147792,3.83029843,2638.5,2638.2,0.55]
["bitfinex","ETHUSD",1724161147997,3.79024,2638.4,2638.0,0.55]
["bitfinex","ETHUSD",1724161148404,3.79047,2638.2,2637.9,2.39]
["bitfinex","ETHUSD",1724161148554,0.04052402,2638.3,2637.9,2.39]
["bitfinex","ETHUSD",1724161148757,0.04033374,2638.1,2637.9,2.39]
["bitfinex","ETHUSD",1724161148966,3.79024,2638.4,2637.9,2.39]
["bitfinex","ETHUSD",1724161149166,3.7902,2638.4,2637.9,3.0692666]
["bitfinex","ETHUSD",1724161149376,3.79071,2638.1,2637.5,2.4694]
["bitfinex","ETHUSD",1724161149696,3.79103,2637.8,2637.2,3.08735]
["bitfinex","ETHUSD",1724161149999,3.79103,2637.8,2637.2,2.4694]
["bitfinex","ETHUSD",1724161150000,0.03973636,2637.7,2637.2,2.4694]
["bitfinex","ETHUSD",1724161150205,3.79155,2637.5,2637.2,2.4694]
["bitfinex","ETHUSD",1724161150704,0.03926584,2637.4,2637.2,2.4694]
["bitfinex","ETHUSD",1724161151066,3.79176,2637.3,2636.8,2.2691]
["bitfinex","ETHUSD",1724161151260,3.79192,2637.2,2636.8,2.2691]
["bitfinex","ETHUSD",1724161151610,3.83101364,2637.2,2636.8,2.2691]
["bitfinex","ETHUSD",1724161152273,0.03909364,2637.2,2636.8,6.06156]
["bitfinex","ETHUSD",1724161152471,3.79154,2637.5,2636.8,6.06148]
["bitfinex","ETHUSD",1724161152472,7.58313,2637.5,2636.8,6.06148]
["bitfinex","ETHUSD",1724161152700,0.03899841,2637.1,2636.8,6.06145]
["bitfinex","ETHUSD",1724161153005,3.79154,2637.5,2636.9,20.09]
["bitfinex","ETHUSD",1724161153208,3.79176,2637.3,2636.9,20.09]
["bitfinex","ETHUSD",1724161153558,0.03909364,2637.2,2636.9,20.09]
["bitfinex","ETHUSD",1724161153810,3.83100364,2637.2,2636.9,20.09]
["bitfinex","ETHUSD",1724161153960,3.79214,2637.1,2636.9,19.54]
["bitfinex","ETHUSD",1724161154309,3.79214,2637.1,2636.4,11.06297]
["bitfinex","ETHUSD",1724161154310,0.03899841,2637.1,2636.6,19.54]
["bitfinex","ETHUSD",1724161154461,2.3322,2637.4,2636.5,19.54]
["bitfinex","ETHUSD",1724161154462,3.79276,2636.6,2636.5,19.54]
["bitfinex","ETHUSD",1724161154856,3.82999463,2636.6,2636.5,19.54]
["bitfinex","ETHUSD",1724161155063,7.62275463,2636.6,2636.5,19.54]
["bitfinex","ETHUSD",1724161156204,3.82999463,2636.6,2636.5,19.54]
["bitfinex","ETHUSD",1724161158281,0.03723463,2636.6,2636.5,19.54]
["bitfinex","ETHUSD",1724161158715,3.79238,2636.9,2636.5,19.54]
["bitfinex","ETHUSD",1724161158866,0.03763616,2636.6,2636.5,19.54]
["bitfinex","ETHUSD",1724161159070,3.79258,2636.8,2636.5,19.54]
["bitfinex","ETHUSD",1724161159296,0.03763616,2636.6,2636.5,19.54]
["bitfinex","ETHUSD",1724161159493,3.79258,2636.8,2636.5,19.54]
["bitfinex","ETHUSD",1724161159695,0.03763616,2636.6,2636.5,19.54]
["bitfinex","ETHUSD",1724161159938,3.79238,2636.9,2636.5,19.54]
["bitfinex","ETHUSD",1724161160110,0.03763616,2636.6,2636.5,19.54]
["bitfinex","ETHUSD",1724161160422,4.550826,2636.9,2636.5,19.54]
["bitfinex","ETHUSD",1724161160581,3.79276,2636.6,2636.5,19.54]
["bitfinex","ETHUSD",1724161160917,3.83039982,2636.6,2636.5,19.54]
["bitfinex","ETHUSD",1724161161269,7.62315982,2636.6,2636.5,19.54]
["bitfinex","ETHUSD",1724161161517,8.3854758,2636.6,2636.5,19.54]
["bitfinex","ETHUSD",1724161161697,4.5927158,2636.6,2636.5,19.54]
["bitfinex","ETHUSD",1724161162013,0.03763982,2636.6,2636.5,19.54]
["bitfinex","ETHUSD",1724161162172,3.83039982,2636.6,2636.5,19.54]
["bitfinex","ETHUSD",1724161162367,3.79276,2636.6,2636.5,19.54]
["bitfinex","ETHUSD",1724161162719,2.44731715,2636.6,2636.1,19.54]
["bitfinex","ETHUSD",1724161162866,7.58666,2636.2,2636.1,19.54]
["bitfinex","ETHUSD",1724161163066,4.551996,2636.2,2636.1,19.54]
["bitfinex","ETHUSD",1724161163267,4.59029297,2636.2,2636.1,19.54]
["bitfinex","ETHUSD",1724161164007,3.79381,2635.9,2635.7,19.54]
["bitfinex","ETHUSD",1724161164241,0.03734518,2635.8,2635.7,19.54]
["bitfinex","ETHUSD",1724161164408,3.79405,2635.7,2635.4,19.54]
["bitfinex","ETHUSD",1724161164608,3.79405,2635.7,2635.2,13.36554]
["bitfinex","ETHUSD",1724161164609,3.7942,2635.6,2635.5,19.54]
["bitfinex","ETHUSD",1724161164837,0.03719594,2635.6,2635.5,19.54]
["bitfinex","ETHUSD",1724161166054,3.79364,2636.0,2635.5,19.54]
["bitfinex","ETHUSD",1724161166405,0.03723741,2635.9,2635.5,19.54]
["bitfinex","ETHUSD",1724161167911,3.83100741,2635.9,2635.5,19.54]
["bitfinex","ETHUSD",1724161168624,0.03723741,2635.9,2635.5,25.54271959]
["bitfinex","ETHUSD",1724161169154,0.03714206,2635.8,2635.5,19.54]
["bitfinex","ETHUSD",1724161169308,3.79414,2635.7,2635.5,19.54]
["bitfinex","ETHUSD",1724161169506,3.83129477,2635.7,2635.5,19.54]
["bitfinex","ETHUSD",1724161169706,0.03715477,2635.7,2635.5,19.54]
["bitfinex","ETHUSD",1724161169961,3.79399,2635.8,2635.5,19.54]
["bitfinex","ETHUSD",1724161170103,0.03768224,2635.6,2635.5,19.54]
["bitfinex","ETHUSD",1724161170307,3.79399,2635.8,2635.5,19.54]
["bitfinex","ETHUSD",1724161170513,0.03766875,2635.6,2635.5,19.54]
["bitfinex","ETHUSD",1724161170709,3.79395,2635.8,2635.5,19.54]
["bitfinex","ETHUSD",1724161170909,0.03766875,2635.6,2635.5,19.54]
["bitfinex","ETHUSD",1724161171147,3.79395,2635.8,2635.5,19.54]
["bitfinex","ETHUSD",1724161171360,0.03766875,2635.6,2635.5,19.54]
["bitfinex","ETHUSD",1724161171546,3.79408,2635.7,2635.5,19.54]
["bitfinex","ETHUSD",1724161171757,3.79386,2635.9,2635.5,19.54]
["bitfinex","ETHUSD",1724161171943,0.03766875,2635.6,2635.5,19.54]
["bitfinex","ETHUSD",1724161172133,3.79386,2635.9,2635.5,19.54]
["bitfinex","ETHUSD",1724161172327,0.03766875,2635.6,2635.5,19.54]
["bitfinex","ETHUSD",1724161172533,3.7942,2635.6,2635.5,19.54]
["bitfinex","ETHUSD",1724161173057,0.03766384,2635.6,2635.5,19.54]
["bitfinex","ETHUSD",1724161174044,0.03763873,2635.6,2635.5,19.54]
["bitfinex","ETHUSD",1724161175005,3.79406,2635.7,2635.5,19.54]
["bitfinex","ETHUSD",1724161175133,7.58826,2635.7,2635.5,19.54]
["bitfinex","ETHUSD",1724161175333,3.83180149,2635.6,2635.5,19.54]
["bitfinex","ETHUSD",1724161175679,0.03760149,2635.6,2635.5,19.54]
["bitfinex","ETHUSD",1724161176748,3.79379,2635.9,2635.5,19.54]
["bitfinex","ETHUSD",1724161177185,3.79406,2635.7,2635.5,19.54]
["bitfinex","ETHUSD",1724161177382,3.7942,2635.6,2635.5,19.54]
["bitfinex","ETHUSD",1724161177553,7.5884,2635.6,2635.5,19.54]
["bitfinex","ETHUSD",1724161177744,7.62598186,2635.6,2635.5,19.54]
["bitfinex","ETHUSD",1724161179847,3.83178186,2635.6,2635.5,19.54]
["bitfinex","ETHUSD",1724161180886,7.62598186,2635.6,2635.5,19.54]
["bitfinex","ETHUSD",1724161181887,3.83178186,2635.6,2635.5,19.54]
["bitfinex","ETHUSD",1724161182188,3.79447,2635.5,2635.3,19.54]
["bitfinex","ETHUSD",1724161182605,0.03737033,2635.4,2635.3,19.54]
["bitfinex","ETHUSD",1724161182898,3.79413,2635.7,2635.3,19.54]
["bitfinex","ETHUSD",1724161183052,0.03737033,2635.4,2635.3,19.54]
["bitfinex","ETHUSD",1724161183258,3.79391,2635.8,2635.3,22.99519392]
["bitfinex","ETHUSD",1724161183459,0.03734352,2635.7,2635.3,22.99519392]
["bitfinex","ETHUSD",1724161183699,3.79365,2636.0,2635.3,22.99519392]
["bitfinex","ETHUSD",1724161183898,0.03801843,2635.6,2635.4,3.79447]
["bitfinex","ETHUSD",1724161184165,3.79384,2635.9,2635.4,3.79447]
["bitfinex","ETHUSD",1724161184371,3.79365,2636.0,2635.5,2.67896639]
["bitfinex","ETHUSD",1724161184372,3.79392,2635.8,2635.5,2.67896639]
["bitfinex","ETHUSD",1724161184803,3.79365,2636.0,2635.5,2.67896639]
["bitfinex","ETHUSD",1724161185161,2.4097,2636.3,2635.5,2.67896639]
["bitfinex","ETHUSD",1724161185162,3.79405,2635.8,2635.5,2.67896639]
["bitfinex","ETHUSD",1724161185386,3.79419,2635.7,2635.5,2.67896639]
["bitfinex","ETHUSD",1724161185616,3.79423,2635.6,2635.3,22.99519392]
["bitfinex","ETHUSD",1724161187873,3.79446,2635.5,2635.3,19.54]
["bitfinex","ETHUSD",1724161188178,3.79446,2635.5,2635.4,19.54]
["bitfinex","ETHUSD",1724161188382,3.79423,2635.6,2635.4,19.54]
["bitfinex","ETHUSD",1724161190147,7.58852,2635.6,2635.4,19.54]
["bitfinex","ETHUSD",1724161190279,3.79423,2635.6,2635.4,19.54]
["bitfinex","ETHUSD",1724161190923,3.79434,2635.5,2635.4,19.54]
["bitfinex","ETHUSD",1724161191095,3.8306532,2635.5,2635.4,19.54]
["bitfinex","ETHUSD",1724161191985,0.0363132,2635.5,2635.4,19.54]
["bitfinex","ETHUSD",1724161192386,0.0363132,2635.5,2635.4,21.02195963]
["bitfinex","ETHUSD",1724161193124,0.0351923,2635.5,2635.4,21.02195963]
["bitfinex","ETHUSD",1724161193283,3.79392,2635.8,2635.4,21.02195963]
["bitfinex","ETHUSD",1724161193630,0.03605532,2635.5,2635.4,21.02195963]
["bitfinex","ETHUSD",1724161193815,7.58791,2635.8,2635.4,21.02195963]
["bitfinex","ETHUSD",1724161194001,3.79392,2635.8,2635.4,21.02195963]
["bitfinex","ETHUSD",1724161194189,0.03618374,2635.7,2635.5,21.27370456]
["bitfinex","ETHUSD",1724161194588,3.79392,2635.8,2635.5,21.27370456]
["bitfinex","ETHUSD",1724161195211,0.03633056,2635.7,2635.5,21.27370456]
["bitfinex","ETHUSD",1724161195794,3.79392,2635.8,2635.5,21.27370456]
["bitfinex","ETHUSD",1724161195999,0.03623523,2635.6,2635.5,21.27370456]
["bitfinex","ETHUSD",1724161196216,3.79392,2635.8,2635.5,21.27370456]
["bitfinex","ETHUSD",1724161196722,0.03633056,2635.7,2635.5,21.27370456]
["bitfinex","ETHUSD",1724161197233,3.7941,2635.7,2635.5,19.54]
["bitfinex","ETHUSD",1724161197529,0.03591782,2635.6,2635.5,19.54]
["bitfinex","ETHUSD",1724161198165,3.83011782,2635.6,2635.5,19.54]
["bitfinex","ETHUSD",1724161198317,7.62431782,2635.6,2635.5,19.54]
["bitfinex","ETHUSD",1724161199016,7.62431782,2635.6,2635.1,19.54]
["bitfinex","ETHUSD",1724161199017,3.79477,2635.2,2635.1,19.54]
["bitfinex","ETHUSD",1724161199562,8.03860558,2635.2,2635.1,19.54]
["bitfinex","ETHUSD",1724161199726,10.48910558,2635.2,2635.1,19.54]
["bitfinex","ETHUSD",1724161200553,3.79535,2634.8,2634.7,19.54]
["bitfinex","ETHUSD",1724161200966,0.03560986,2634.8,2634.7,19.54]
["bitfinex","ETHUSD",1724161202083,0.03560986,2634.8,2634.7,25.28949]
["bitfinex","ETHUSD",1724161202644,3.79493,2635.1,2634.7,21.494]
["bitfinex","ETHUSD",1724161202891,0.03510071,2635.0,2634.7,21.494]
["bitfinex","ETHUSD",1724161203192,0.03510071,2635.0,2634.8,3.79535]
["bitfinex","ETHUSD",1724161203351,3.79468,2635.3,2634.7,21.494]
["bitfinex","ETHUSD",1724161203682,3.79485,2635.2,2634.7,25.28947]
["bitfinex","ETHUSD",1724161203881,3.83026743,2635.1,2634.7,25.28947]
["bitfinex","ETHUSD",1724161204656,3.83026743,2635.1,2634.7,21.494]
["bitfinex","ETHUSD",1724161205289,3.79521,2634.9,2634.7,19.54]
["bitfinex","ETHUSD",1724161205674,0.03506125,2634.8,2634.7,19.54]
["bitfinex","ETHUSD",1724161206411,3.79507,2635.0,2634.7,19.54]
["bitfinex","ETHUSD",1724161206622,0.03506125,2634.8,2634.7,19.54]
["bitfinex","ETHUSD",1724161206783,3.79564,2634.6,2634.5,19.54]
["bitfinex","ETHUSD",1724161207138,7.62627669,2634.6,2634.5,19.54]
["bitfinex","ETHUSD",1724161207425,8.03951439,2634.6,2634.5,19.54]
["bitfinex","ETHUSD",1724161207755,8.03951439,2634.6,2633.9,7.27]
["bitfinex","ETHUSD",1724161207756,3.7965,2634.0,2633.9,7.27]
["bitfinex","ETHUSD",1724161207956,3.79636,2634.1,2633.7,19.54]
["bitfinex","ETHUSD",1724161208109,0.03453116,2634.0,2633.7,19.54]
["bitfinex","ETHUSD",1724161208303,3.79616,2634.3,2633.7,23.27531554]
["bitfinex","ETHUSD",1724161208508,0.03469382,2634.2,2633.8,3.79679]
["bitfinex","ETHUSD",1724161208976,3.79616,2634.3,2633.8,3.79679]
["bitfinex","ETHUSD",1724161209252,0.03456708,2634.1,2633.8,3.79679]
["bitfinex","ETHUSD",1724161209417,0.03466252,2634.2,2633.8,3.79679]
["bitfinex","ETHUSD",1724161209744,3.79616,2634.3,2633.8,7.13049155]
["bitfinex","ETHUSD",1724161210069,0.03395546,2634.1,2634.0,3.7965]
["bitfinex","ETHUSD",1724161210222,0.03454991,2634.2,2634.1,7.59272]
["bitfinex","ETHUSD",1724161210426,3.79568,2634.6,2634.1,4.34636]
["bitfinex","ETHUSD",1724161210611,3.79568,2634.6,2634.2,19.54]
["bitfinex","ETHUSD",1724161210612,3.79586,2634.5,2634.2,19.54]
["bitfinex","ETHUSD",1724161211207,0.03567846,2634.4,2634.2,19.54]
["bitfinex","ETHUSD",1724161211909,7.5909,2634.8,2634.3,3.79597]
["bitfinex","ETHUSD",1724161212139,3.79545,2634.8,2634.3,3.79597]
["bitfinex","ETHUSD",1724161212320,3.83126248,2634.7,2634.3,2.333597]
["bitfinex","ETHUSD",1724161212537,3.83126248,2634.7,2634.2,19.54]
["bitfinex","ETHUSD",1724161212721,3.79586,2634.5,2634.2,19.54]
["bitfinex","ETHUSD",1724161213236,0.03591502,2634.4,2634.2,19.54]
["bitfinex","ETHUSD",1724161213440,0.03591502,2634.4,2634.3,3.79607]
["bitfinex","ETHUSD",1724161213649,3.79516,2635.0,2634.3,3.79607]
["bitfinex","ETHUSD",1724161213650,3.79537,2634.8,2634.3,6.509312]
["bitfinex","ETHUSD",1724161213809,7.5908,2634.8,2634.3,3.79607]
["bitfinex","ETHUSD",1724161214010,0.03577629,2634.7,2634.3,3.79607]
["bitfinex","ETHUSD",1724161214210,0.03577629,2634.7,2634.0,2.2742]
["bitfinex","ETHUSD",1724161214211,0.03577629,2634.7,2634.6,3.79564]
["bitfinex","ETHUSD",1724161214411,3.79487,2635.2,2634.6,3.87154001]
["bitfinex","ETHUSD",1724161214644,3.79487,2635.2,2634.7,19.54]
["bitfinex","ETHUSD",1724161214843,0.03417921,2635.1,2634.7,22.4879]
["bitfinex","ETHUSD",1724161215522,3.82911921,2635.1,2634.7,22.4879]
["bitfinex","ETHUSD",1724161216559,0.03417921,2635.1,2634.7,22.4879]
["bitfinex","ETHUSD",1724161217059,3.82910921,2635.1,2634.7,22.4879]
["bitfinex","ETHUSD",1724161217737,0.03417921,2635.1,2634.8,2.628345]
["bitfinex","ETHUSD",1724161217912,3.82911921,2635.1,2634.8,22.168345]
["bitfinex","ETHUSD",1724161218112,3.82911921,2635.1,2634.8,19.54]
["bitfinex","ETHUSD",1724161218361,3.79494,2635.1,2634.8,19.54]
["bitfinex","ETHUSD",1724161218513,0.03402171,2635.0,2634.8,19.54]
["bitfinex","ETHUSD",1724161218711,3.79521,2634.9,2634.8,19.54]
["bitfinex","ETHUSD",1724161218958,8.35285017,2634.9,2634.8,19.54]
["bitfinex","ETHUSD",1724161219128,8.38911727,2634.9,2634.8,19.54]
["bitfinex","ETHUSD",1724161219460,3.8314771,2634.9,2634.8,19.54]
["bitfinex","ETHUSD",1724161219752,0.0362671,2634.9,2634.8,19.54]
["bitfinex","ETHUSD",1724161220161,3.79442,2635.5,2634.9,3.79513]
["bitfinex","ETHUSD",1724161220316,6.35077024,2635.9,2635.1,3.7949]
["bitfinex","ETHUSD",1724161220514,4.20737214,2635.8,2635.2,23.41053569]
["bitfinex","ETHUSD",1724161220758,1.9619175,2636.2,2635.7,3.79402]
["bitfinex","ETHUSD",1724161220759,3.79343,2636.2,2635.7,3.79402]
["bitfinex","ETHUSD",1724161221060,3.79343,2636.2,2635.6,3.79418]
["bitfinex","ETHUSD",1724161221413,0.03430497,2636.1,2635.6,3.79418]
["bitfinex","ETHUSD",1724161221761,0.03430497,2636.1,2635.1,23.33484]
["bitfinex","ETHUSD",1724161221762,3.79385,2635.9,2635.3,2.4797]
["bitfinex","ETHUSD",1724161221966,3.79385,2635.9,2635.2,3.79467]
["bitfinex","ETHUSD",1724161221967,3.79385,2635.9,2635.4,0.627437]
["bitfinex","ETHUSD",1724161222119,0.03382541,2635.8,2635.4,0.627437]
["bitfinex","ETHUSD",1724161222516,3.79409,2635.7,2635.4,0.627437]
["bitfinex","ETHUSD",1724161222715,3.7942,2635.6,2635.1,19.54]
["bitfinex","ETHUSD",1724161222953,3.79459,2635.4,2634.8,6.08855]
["bitfinex","ETHUSD",1724161223134,3.79459,2635.4,2634.6,3.79554]
["bitfinex","ETHUSD",1724161223321,3.82807749,2635.3,2634.6,3.79553]
["bitfinex","ETHUSD",1724161223652,3.79474,2635.3,2634.6,7.59108]
["bitfinex","ETHUSD",1724161226234,6.19456,2636.1,2635.4,3.79447]
["bitfinex","ETHUSD",1724161226433,6.19456,2636.1,2635.4,3.79438]
["bitfinex","ETHUSD",1724161226434,0.41346397,2636.0,2635.4,3.79438]
["bitfinex","ETHUSD",1724161226746,4.20733458,2635.9,2635.2,7.114985]
["bitfinex","ETHUSD",1724161226949,3.79386,2635.9,2635.5,19.54]
["bitfinex","ETHUSD",1724161227818,3.79362,2636.0,2635.5,19.54]
["bitfinex","ETHUSD",1724161228974,3.79377,2635.9,2635.5,19.54]
["bitfinex","ETHUSD",1724161230650,7.58762,2635.9,2635.5,19.54]
["bitfinex","ETHUSD",1724161230844,7.58765,2635.9,2635.5,21.91543463]
["bitfinex","ETHUSD",1724161231045,3.79377,2635.9,2635.5,21.91543463]
["bitfinex","ETHUSD",1724161231454,7.58764,2635.9,2635.5,21.91543463]
["bitfinex","ETHUSD",1724161231839,3.79377,2635.9,2635.5,21.91543463]
["bitfinex","ETHUSD",1724161232040,0.0714301,2635.8,2635.5,21.91543463]
["bitfinex","ETHUSD",1724161232450,0.0714301,2635.8,2635.6,0.7303219]
["bitfinex","ETHUSD",1724161233572,3.79392,2635.8,2635.6,0.7303219]
["bitfinex","ETHUSD",1724161233738,3.79392,2635.8,2635.5,21.91543463]
["bitfinex","ETHUSD",1724161234080,0.07289458,2635.7,2635.5,21.90790547]
["bitfinex","ETHUSD",1724161234474,7.58766,2635.9,2635.5,21.90790547]
["bitfinex","ETHUSD",1724161234475,3.79377,2635.9,2635.5,21.90790547]
["bitfinex","ETHUSD",1724161234655,7.58763,2635.9,2635.5,21.90790547]
["bitfinex","ETHUSD",1724161234827,3.86711284,2635.8,2635.5,21.90790547]
["bitfinex","ETHUSD",1724161235028,3.86711284,2635.8,2635.5,19.53247084]
["bitfinex","ETHUSD",1724161235357,0.07319284,2635.8,2635.5,19.53247084]
["bitfinex","ETHUSD",1724161235551,0.07319284,2635.8,2635.6,19.53247084]
["bitfinex","ETHUSD",1724161236082,3.79348,2636.1,2635.6,23.32666084]
["bitfinex","ETHUSD",1724161236375,0.06973148,2636.0,2635.6,27.12078084]
["bitfinex","ETHUSD",1724161236578,0.06973148,2636.0,2635.7,2.69235424]
["bitfinex","ETHUSD",1724161236773,0.06973148,2636.0,2635.8,19.53247084]
["bitfinex","ETHUSD",1724161238255,3.86336148,2636.0,2635.8,19.53247084]
["bitfinex","ETHUSD",1724161238461,0.06973148,2636.0,2635.8,19.53247084]
["bitfinex","ETHUSD",1724161239189,0.06973148,2636.0,2635.9,0.07587284]
["bitfinex","ETHUSD",1724161239485,3.79297,2636.5,2635.9,25.75894084]
["bitfinex","ETHUSD",1724161239687,3.79297,2636.5,2636.0,3.79355]
["bitfinex","ETHUSD",1724161239841,0.06761946,2636.4,2636.0,3.79355]
["bitfinex","ETHUSD",1724161240043,0.06761946,2636.4,2635.9,25.75894084]
["bitfinex","ETHUSD",1724161240277,0.06761946,2636.4,2635.9,25.07723011]
["bitfinex","ETHUSD",1724161240471,3.86073946,2636.4,2635.9,28.87098011]
["bitfinex","ETHUSD",1724161240876,3.86073946,2636.4,2635.9,25.75892084]
["bitfinex","ETHUSD",1724161241555,0.06761946,2636.4,2635.9,25.75892084]
["bitfinex","ETHUSD",1724161241873,3.86066946,2636.4,2635.9,25.75892084]
["bitfinex","ETHUSD",1724161242395,0.06761946,2636.4,2635.9,25.75886084]
["bitfinex","ETHUSD",1724161242750,0.06761946,2636.4,2636.0,3.79362]
["bitfinex","ETHUSD",1724161243059,0.06761946,2636.4,2636.1,23.40178361]
["bitfinex","ETHUSD",1724161243477,3.79251,2636.8,2636.1,26.2887382]
["bitfinex","ETHUSD",1724161243791,7.58485,2636.9,2636.3,3.79311]
["bitfinex","ETHUSD",1724161244085,0.06788338,2636.7,2636.3,3.86896385]
["bitfinex","ETHUSD",1724161244288,0.06787606,2636.8,2636.3,3.86896385]
["bitfinex","ETHUSD",1724161244499,0.0677896,2636.6,2636.5,3.7929]
["bitfinex","ETHUSD",1724161244696,6.26744,2637.3,2636.6,3.79276]
["bitfinex","ETHUSD",1724161244697,0.06788338,2636.7,2636.6,3.79276]
["bitfinex","ETHUSD",1724161244855,3.7919,2637.2,2636.7,3.79259]
["bitfinex","ETHUSD",1724161245191,0.06363462,2637.1,2636.8,19.53247084]
["bitfinex","ETHUSD",1724161245394,0.06363462,2637.1,2636.9,3.7923]
["bitfinex","ETHUSD",1724161245596,0.06363462,2637.1,2636.9,3.7922]
["bitfinex","ETHUSD",1724161245895,3.79151,2637.5,2636.9,3.7922]
["bitfinex","ETHUSD",1724161245896,7.58307,2637.5,2636.9,3.7922]
["bitfinex","ETHUSD",1724161246077,0.06345633,2637.0,2636.9,3.7922]
["bitfinex","ETHUSD",1724161246387,0.0634729,2637.0,2636.9,6.12423581]
["bitfinex","ETHUSD",1724161246599,3.79126,2637.7,2636.9,6.12423581]
["bitfinex","ETHUSD",1724161246600,3.79126,2637.7,2637.1,3.79199]
["bitfinex","ETHUSD",1724161246961,3.85567043,2637.6,2637.1,3.79195]
["bitfinex","ETHUSD",1724161247309,3.79111,2637.8,2637.3,7.58334]
["bitfinex","ETHUSD",1724161247461,0.06400345,2637.5,2637.4,19.53247084]
["bitfinex","ETHUSD",1724161247664,3.79125,2637.7,2637.4,19.53247084]
["bitfinex","ETHUSD",1724161247890,3.79133,2637.6,2637.4,19.53247084]
["bitfinex","ETHUSD",1724161248092,4.549416,2637.7,2637.4,19.53247084]
["bitfinex","ETHUSD",1724161248609,0.06396608,2637.6,2637.4,19.53247084]
["bitfinex","ETHUSD",1724161248964,3.79119,2637.7,2637.4,19.53247084]
["bitfinex","ETHUSD",1724161249274,3.79083,2638.0,2637.4,23.32401084]
["bitfinex","ETHUSD",1724161249602,7.58167,2638.0,2637.5,6.11066]
["bitfinex","ETHUSD",1724161249804,0.06414473,2637.9,2637.5,2.3192]
["bitfinex","ETHUSD",1724161250102,0.06414473,2637.9,2637.6,19.53247084]
["bitfinex","ETHUSD",1724161250666,0.06414473,2637.9,2637.7,19.53247084]
["bitfinex","ETHUSD",1724161250910,0.06414473,2637.9,2637.8,0.07581506]
["bitfinex","ETHUSD",1724161251201,0.0638174,2637.9,2637.8,3.79091]
["bitfinex","ETHUSD",1724161251411,0.0638174,2637.9,2637.8,12.85047808]
["bitfinex","ETHUSD",1724161251623,7.57997,2638.6,2637.8,12.85047808]
["bitfinex","ETHUSD",1724161251624,3.79004,2638.5,2637.9,3.79084]
["bitfinex","ETHUSD",1724161251772,3.78997,2638.6,2638.0,23.32320084]
["bitfinex","ETHUSD",1724161252102,7.57935,2638.8,2638.1,23.39886571]
["bitfinex","ETHUSD",1724161252324,3.78982,2638.7,2638.1,26.11782528]
["bitfinex","ETHUSD",1724161252463,3.78965,2638.8,2638.2,3.79046]
["bitfinex","ETHUSD",1724161252660,3.79042,2638.3,2638.1,19.53247084]
["bitfinex","ETHUSD",1724161252996,3.79027,2638.4,2638.1,19.53247084]
["bitfinex","ETHUSD",1724161253162,3.79011,2638.5,2638.1,19.53247084]
["bitfinex","ETHUSD",1724161253603,7.58026,2638.5,2638.1,19.53247084]
["bitfinex","ETHUSD",1724161253809,3.79046,2638.2,2638.1,19.53247084]
["bitfinex","ETHUSD",1724161254259,10.00832,2638.2,2638.1,19.53247084]
["bitfinex","ETHUSD",1724161254463,3.79046,2638.2,2638.1,19.53247084]
["bitfinex","ETHUSD",1724161255409,8.338998,2638.2,2638.1,19.53247084]
["bitfinex","ETHUSD",1724161255765,4.548538,2638.2,2638.1,19.53247084]
["bitfinex","ETHUSD",1724161256114,7.58178,2637.9,2637.8,19.53247084]
["bitfinex","ETHUSD",1724161256271,3.79103,2637.8,2637.5,19.53247084]
["bitfinex","ETHUSD",1724161256607,3.79118,2637.7,2637.6,19.53247084]
["bitfinex","ETHUSD",1724161256906,8.340567,2637.7,2637.6,19.53247084]
["bitfinex","ETHUSD",1724161257105,3.79118,2637.7,2637.6,19.53247084]
["bitfinex","ETHUSD",1724161257411,0.06296166,2637.7,2637.6,19.53247084]
["bitfinex","ETHUSD",1724161257906,6.23266,2637.8,2636.3,7.27]
["bitfinex","ETHUSD",1724161258129,0.758078,2638.2,2636.3,7.27]
["bitfinex","ETHUSD",1724161258130,3.7922,2637.0,2636.4,3.79294]
["bitfinex","ETHUSD",1724161258424,0.06248922,2636.9,2636.6,3.79267]
["bitfinex","ETHUSD",1724161258727,3.79198,2637.2,2636.6,3.79267]
["bitfinex","ETHUSD",1724161259021,3.85459265,2637.1,2636.4,3.79292]
["bitfinex","ETHUSD",1724161259329,0.06255265,2637.1,2636.6,3.79275]
["bitfinex","ETHUSD",1724161259483,0.06255265,2637.1,2636.9,3.79229]
["bitfinex","ETHUSD",1724161259683,0.06255265,2637.1,2636.8,2.4107]
["bitfinex","ETHUSD",1724161259986,3.79133,2637.6,2636.9,3.79221]
["bitfinex","ETHUSD",1724161260184,4.803156,2637.7,2637.2,3.79189]
["bitfinex","ETHUSD",1724161260425,4.803156,2637.7,2637.0,3.79207]
["bitfinex","ETHUSD",1724161260426,0.0629045,2637.5,2637.0,3.79207]
["bitfinex","ETHUSD",1724161260629,3.8542954,2637.6,2637.0,3.79207]
["bitfinex","ETHUSD",1724161260780,0.38542954,2637.5,2637.1,0.55]
["bitfinex","ETHUSD",1724161260985,0.06284098,2637.5,2637.1,0.55]
["bitfinex","ETHUSD",1724161261581,0.06284098,2637.5,2637.3,2.2749]
["bitfinex","ETHUSD",1724161261803,3.79082,2638.0,2637.4,4.34154]
["bitfinex","ETHUSD",1724161261804,7.58167,2638.0,2637.4,4.34154]
["bitfinex","ETHUSD",1724161262205,2.3047,2638.1,2637.6,3.79132]
["bitfinex","ETHUSD",1724161262206,3.79068,2638.1,2637.6,3.79132]
["bitfinex","ETHUSD",1724161262452,8.339168,2638.2,2637.6,3.79132]
["bitfinex","ETHUSD",1724161262753,6.12664,2638.5,2637.7,3.79109]
["bitfinex","ETHUSD",1724161263230,2.3366,2638.5,2637.7,3.79109]
["bitfinex","ETHUSD",1724161263438,3.79049,2638.2,2637.7,3.79109]
["bitfinex","ETHUSD",1724161263770,3.79011,2638.5,2637.9,6.04808]
["bitfinex","ETHUSD",1724161263906,3.79011,2638.5,2637.9,9.83896]
["bitfinex","ETHUSD",1724161264106,3.79011,2638.5,2637.9,6.04808]
["bitfinex","ETHUSD",1724161264661,3.78998,2638.6,2637.9,6.04808]
["bitfinex","ETHUSD",1724161264865,3.7901,2638.5,2638.0,3.79074]
["bitfinex","ETHUSD",1724161265146,7.57998,2638.6,2638.0,26.26033292]
["bitfinex","ETHUSD",1724161265552,3.78962,2638.8,2638.2,3.79042]
["bitfinex","ETHUSD",1724161265751,3.78962,2638.8,2638.3,19.53247084]
["bitfinex","ETHUSD",1724161266123,2.2924,2639.1,2638.4,19.53247084]
["bitfinex","ETHUSD",1724161266339,3.78969,2638.8,2638.4,19.53247084]
["bitfinex","ETHUSD",1724161266506,0.06389997,2638.7,2638.4,19.53247084]
["bitfinex","ETHUSD",1724161266708,3.78938,2639.0,2638.4,23.32263084]
["bitfinex","ETHUSD",1724161267147,3.85318624,2638.9,2638.4,23.32263084]
["bitfinex","ETHUSD",1724161267448,3.78976,2638.7,2638.4,19.53247084]
["bitfinex","ETHUSD",1724161268116,0.06148627,2638.6,2638.4,19.53247084]
["bitfinex","ETHUSD",1724161268656,3.79003,2638.5,2638.4,19.53247084]
["bitfinex","ETHUSD",1724161269101,0.06141293,2638.5,2638.4,19.53247084]
["bitfinex","ETHUSD",1724161269628,3.78967,2638.8,2638.4,19.53247084]
["bitfinex","ETHUSD",1724161269838,0.06145378,2638.5,2638.4,19.53247084]
["bitfinex","ETHUSD",1724161270159,7.57882,2639.0,2638.5,6.16389]
["bitfinex","ETHUSD",1724161270508,3.78939,2639.0,2638.5,6.16389]
["bitfinex","ETHUSD",1724161270706,7.57879,2639.0,2638.5,9.11254808]
["bitfinex","ETHUSD",1724161270931,3.78956,2638.9,2638.5,5.32255808]
["bitfinex","ETHUSD",1724161271135,3.78939,2639.0,2638.5,9.11247808]
["bitfinex","ETHUSD",1724161271336,7.57819,2639.2,2638.6,3.86566965]
["bitfinex","ETHUSD",1724161271552,3.78907,2639.2,2638.6,3.86566965]
["bitfinex","ETHUSD",1724161271750,3.78948,2638.9,2638.4,19.53247084]
["bitfinex","ETHUSD",1724161271953,3.78969,2638.8,2638.5,0.55]
["bitfinex","ETHUSD",1724161272119,3.78948,2638.9,2638.5,0.55]
["bitfinex","ETHUSD",1724161272537,7.57854,2639.1,2638.5,4.34002]
["bitfinex","ETHUSD",1724161272734,3.78925,2639.1,2638.5,4.34002]
["bitfinex","ETHUSD",1724161273011,7.5785,2639.1,2638.6,2.38724908]
["bitfinex","ETHUSD",1724161273208,3.78925,2639.1,2638.6,2.38724908]
["bitfinex","ETHUSD",1724161273619,7.57853,2639.1,2638.6,2.38724908]
["bitfinex","ETHUSD",1724161273820,3.78936,2639.0,2638.5,4.33994]
["bitfinex","ETHUSD",1724161274005,3.78949,2638.9,2638.5,0.55]
["bitfinex","ETHUSD",1724161274231,9.99054,2639.1,2638.5,4.34003]
["bitfinex","ETHUSD",1724161274438,3.78925,2639.1,2638.5,4.34003]
["bitfinex","ETHUSD",1724161274622,3.78908,2639.2,2638.6,0.434003]
["bitfinex","ETHUSD",1724161274822,3.78944,2639.0,2638.6,0.434003]
["bitfinex","ETHUSD",1724161275006,3.78943,2639.0,2638.5,0.55]
["bitfinex","ETHUSD",1724161275209,3.78943,2639.0,2638.5,4.34002]
["bitfinex","ETHUSD",1724161276249,7.57886,2639.0,2638.5,4.34002]
["bitfinex","ETHUSD",1724161276553,7.57821,2639.2,2638.6,2.860902]
["bitfinex","ETHUSD",1724161276787,3.78919,2639.1,2638.6,6.650742]
["bitfinex","ETHUSD",1724161277187,3.78919,2639.1,2638.6,2.860902]
["bitfinex","ETHUSD",1724161277485,3.78934,2639.0,2638.6,2.860902]
["bitfinex","ETHUSD",1724161277841,6.12012,2639.2,2638.5,0.55]
["bitfinex","ETHUSD",1724161278084,3.78968,2638.8,2638.4,0.55]
["bitfinex","ETHUSD",1724161278311,3.78876,2639.4,2638.7,3.78973]
["bitfinex","ETHUSD",1724161278596,0.39976597,2640.3,2638.4,0.55]
["bitfinex","ETHUSD",1724161278597,3.78858,2639.6,2638.8,3.0261]
["bitfinex","ETHUSD",1724161278743,7.57652,2639.8,2638.9,0.30261]
["bitfinex","ETHUSD",1724161278949,3.78854,2639.6,2639.0,0.55]
["bitfinex","ETHUSD",1724161279176,3.78823,2639.8,2639.0,4.3393]
["bitfinex","ETHUSD",1724161279788,3.78843,2639.7,2639.1,3.78905]
["bitfinex","ETHUSD",1724161279999,5.17,2640.4,2639.1,3.78905]
["bitfinex","ETHUSD",1724161280000,3.78864,2639.5,2639.1,0.843096]
["bitfinex","ETHUSD",1724161280291,3.78864,2639.5,2639.0,0.55]
["bitfinex","ETHUSD",1724161280445,3.78864,2639.5,2638.9,4.09196]
["bitfinex","ETHUSD",1724161280640,0.06332521,2639.4,2638.9,4.09196]
["bitfinex","ETHUSD",1724161280948,0.06332521,2639.4,2639.0,0.55]
["bitfinex","ETHUSD",1724161281147,3.7886,2639.5,2638.9,0.30261]
["bitfinex","ETHUSD",1724161281351,0.06332521,2639.4,2639.0,0.55]
["bitfinex","ETHUSD",1724161281551,3.7886,2639.5,2639.0,0.55]
["bitfinex","ETHUSD",1724161281782,3.789,2639.3,2638.8,2.4761]
["bitfinex","ETHUSD",1724161281987,3.78911,2639.2,2638.8,2.4761]
["bitfinex","ETHUSD",1724161282172,0.06313802,2639.2,2638.8,2.4761]
["bitfinex","ETHUSD",1724161282355,0.06313802,2639.2,2638.9,0.55]
["bitfinex","ETHUSD",1724161282558,3.78888,2639.3,2638.8,2.4761]
["bitfinex","ETHUSD",1724161282772,0.06308601,2639.1,2638.8,3.402691]
["bitfinex","ETHUSD",1724161283087,3.78868,2639.5,2639.0,3.7893]
["bitfinex","ETHUSD",1724161283297,3.78836,2639.7,2639.1,0.07577261]
["bitfinex","ETHUSD",1724161283447,0.06283854,2639.4,2639.3,6.24293]
["bitfinex","ETHUSD",1724161283646,3.78813,2639.9,2639.4,3.78872]
["bitfinex","ETHUSD",1724161283841,3.78813,2639.9,2639.3,22.06233385]
["bitfinex","ETHUSD",1724161283842,3.78813,2639.9,2639.5,2.58510539]
["bitfinex","ETHUSD",1724161284086,3.78826,2639.8,2639.3,21.98657084]
["bitfinex","ETHUSD",1724161284398,3.78861,2639.5,2639.3,19.53247084]
["bitfinex","ETHUSD",1724161284559,7.57746,2639.4,2638.9,19.53247084]
["bitfinex","ETHUSD",1724161284758,3.78911,2639.2,2638.9,19.53247084]
["bitfinex","ETHUSD",1724161284965,3.78882,2639.4,2638.9,19.53247084]
["bitfinex","ETHUSD",1724161285278,3.78882,2639.4,2638.9,22.82370392]
["bitfinex","ETHUSD",1724161285480,3.7885,2639.6,2638.9,22.82370392]
["bitfinex","ETHUSD",1724161285681,3.78823,2639.8,2639.1,3.78906]
["bitfinex","ETHUSD",1724161285882,3.78823,2639.8,2639.2,4.33892]
["bitfinex","ETHUSD",1724161286891,0.1259179,2640.0,2639.0,25.69148084]
["bitfinex","ETHUSD",1724161286892,3.78845,2639.6,2639.0,25.69148084]
["bitfinex","ETHUSD",1724161287190,3.9139079,2640.0,2639.1,3.44827139]
["bitfinex","ETHUSD",1724161287343,3.78812,2639.9,2639.2,23.32140084]
["bitfinex","ETHUSD",1724161287544,3.78812,2639.9,2639.3,0.55]
["bitfinex","ETHUSD",1724161287747,3.78825,2639.8,2639.2,19.53247084]
["bitfinex","ETHUSD",1724161288267,7.57653,2639.8,2639.2,23.32148084]
["bitfinex","ETHUSD",1724161288451,3.78803,2639.9,2639.4,3.7887]
["bitfinex","ETHUSD",1724161288653,3.78803,2639.9,2639.5,0.55]
["bitfinex","ETHUSD",1724161289105,0.1259179,2640.0,2639.5,0.55]
["bitfinex","ETHUSD",1724161289275,0.1259179,2640.0,2639.5,4.33858]
["bitfinex","ETHUSD",1724161289686,0.1259179,2640.0,2639.6,6.34767066]
["bitfinex","ETHUSD",1724161289883,0.1259179,2640.0,2639.7,1.06862507]
["bitfinex","ETHUSD",1724161290157,0.1259179,2640.0,2639.8,0.55]
["bitfinex","ETHUSD",1724161290353,0.1259179,2640.0,2639.9,3.78802]
["bitfinex","ETHUSD",1724161290555,0.1259179,2640.0,2639.9,30.00501084]
["bitfinex","ETHUSD",1724161290868,0.1259179,2640.0,2639.9,33.00501084]
["bitfinex","ETHUSD",1724161291068,0.1259179,2640.0,2639.9,32.62435443]
["bitfinex","ETHUSD",1724161291386,0.1259179,2640.0,2639.9,28.83633443]
["bitfinex","ETHUSD",1724161292007,3.78595,2641.4,2640.8,6.13312]
["bitfinex","ETHUSD",1724161292301,6.18474,2641.6,2640.8,6.13312]
["bitfinex","ETHUSD",1724161292302,6.18476,2641.6,2640.9,3.78647]
["bitfinex","ETHUSD",1724161292501,0.06249731,2641.3,2641.0,0.613297]
["bitfinex","ETHUSD",1724161292706,3.78532,2641.8,2641.0,0.6890178]
["bitfinex","ETHUSD",1724161292908,0.06053824,2641.2,2641.0,0.613297]
["bitfinex","ETHUSD",1724161293199,6.16528,2642.0,2641.1,3.78618]
["bitfinex","ETHUSD",1724161293403,3.78533,2641.8,2641.2,4.7760577]
["bitfinex","ETHUSD",1724161293701,0.06133071,2641.9,2641.3,3.78591]
["bitfinex","ETHUSD",1724161293905,0.06053403,2641.7,2641.3,3.78591]
["bitfinex","ETHUSD",1724161294105,0.06062747,2641.8,2641.3,3.78591]
["bitfinex","ETHUSD",1724161294405,0.06079945,2641.7,2641.4,0.62570832]
["bitfinex","ETHUSD",1724161294582,0.06079945,2641.7,2641.6,3.78558]
["bitfinex","ETHUSD",1724161294784,3.78475,2642.2,2641.5,4.22676183]
["bitfinex","ETHUSD",1724161294992,3.78531,2641.8,2641.5,0.44116183]
["bitfinex","ETHUSD",1724161295155,3.78531,2641.8,2641.2,0.4399477]
["bitfinex","ETHUSD",1724161295353,2.3802,2642.3,2641.2,0.4399477]
["bitfinex","ETHUSD",1724161295354,3.78577,2641.5,2641.2,0.4399477]
["bitfinex","ETHUSD",1724161295564,0.06017519,2641.4,2641.2,0.4399477]
["bitfinex","ETHUSD",1724161295907,3.78558,2641.6,2641.2,0.4399477]
["bitfinex","ETHUSD",1724161296111,0.06005703,2641.3,2641.2,0.4399477]
["bitfinex","ETHUSD",1724161296263,3.78549,2641.7,2641.2,0.4399477]
["bitfinex","ETHUSD",1724161296467,0.06005703,2641.3,2641.2,4.2260977]
["bitfinex","ETHUSD",1724161296772,0.06011929,2641.3,2641.2,4.2260977]
["bitfinex","ETHUSD",1724161296976,3.78529,2641.9,2641.2,0.4399477]
["bitfinex","ETHUSD",1724161297179,3.78599,2641.4,2640.8,3.0]
["bitfinex","ETHUSD",1724161297539,3.78599,2641.4,2640.8,3.7867]
["bitfinex","ETHUSD",1724161297678,3.78563,2641.6,2640.7,6.19387]
["bitfinex","ETHUSD",1724161297679,0.06012451,2641.3,2640.9,3.78653]
["bitfinex","ETHUSD",1724161297857,0.06012451,2641.3,2640.9,3.78647]
["bitfinex","ETHUSD",1724161298064,3.78535,2641.8,2641.1,3.78629]
["bitfinex","ETHUSD",1724161298364,3.78535,2641.8,2641.0,0.45436331]
["bitfinex","ETHUSD",1724161298365,3.78535,2641.8,2641.2,3.78605]
["bitfinex","ETHUSD",1724161298599,0.06027087,2641.7,2641.2,3.78605]
["bitfinex","ETHUSD",1724161298799,0.06027087,2641.7,2641.0,4.165027]
["bitfinex","ETHUSD",1724161299117,3.78581,2641.5,2640.8,3.78668]
["bitfinex","ETHUSD",1724161299410,3.84608897,2641.4,2640.7,2.4071]
["bitfinex","ETHUSD",1724161299613,3.84608897,2641.4,2640.8,3.78664]
["bitfinex","ETHUSD",1724161300111,3.78603,2641.3,2640.7,2.4071]
["bitfinex","ETHUSD",1724161300275,3.78603,2641.3,2640.9,19.53247084]
["bitfinex","ETHUSD",1724161300276,3.78632,2641.1,2640.9,19.53247084]
["bitfinex","ETHUSD",1724161300678,0.05926634,2641.0,2640.9,19.53247084]
["bitfinex","ETHUSD",1724161300882,0.05926634,2641.0,2640.9,22.09942692]
["bitfinex","ETHUSD",1724161301211,3.78581,2641.5,2640.9,22.09942692]
["bitfinex","ETHUSD",1724161301212,6.18966,2641.7,2641.0,3.78633]
["bitfinex","ETHUSD",1724161301509,3.7852,2641.9,2641.2,3.78605]
["bitfinex","ETHUSD",1724161301712,3.7852,2641.9,2641.2,6.10395]
["bitfinex","ETHUSD",1724161302014,0.06071819,2641.8,2641.3,3.78591]
["bitfinex","ETHUSD",1724161302195,0.06071819,2641.8,2641.4,20.52145684]
["bitfinex","ETHUSD",1724161302398,3.78515,2641.9,2641.4,20.52145684]
["bitfinex","ETHUSD",1724161302578,3.78492,2642.1,2641.4,24.30730684]
["bitfinex","ETHUSD",1724161302783,3.78492,2642.1,2641.5,19.53247084]
["bitfinex","ETHUSD",1724161303135,3.78492,2642.1,2641.5,2.80931868]
["bitfinex","ETHUSD",1724161303269,0.06061927,2642.0,2641.4,4.774766]
["bitfinex","ETHUSD",1724161304223,3.84562927,2642.0,2641.4,0.988986]
["bitfinex","ETHUSD",1724161304370,3.84562927,2642.0,2641.4,4.774836]
["bitfinex","ETHUSD",1724161304882,0.06061927,2642.0,2641.6,3.78557]
["bitfinex","ETHUSD",1724161305081,0.06061927,2642.0,2641.6,0.8560186]
["bitfinex","ETHUSD",1724161305282,3.78473,2642.2,2641.6,0.93172032]
["bitfinex","ETHUSD",1724161305485,0.06036387,2641.9,2641.8,7.57058]
["bitfinex","ETHUSD",1724161305692,0.1259179,2642.6,2642.0,3.78487]
["bitfinex","ETHUSD",1724161306022,0.1259179,2642.6,2642.1,0.07568872]
["bitfinex","ETHUSD",1724161306023,0.05899874,2642.5,2642.1,0.07568872]
["bitfinex","ETHUSD",1724161306167,0.05899874,2642.5,2642.2,3.7847]
["bitfinex","ETHUSD",1724161306844,0.05899874,2642.5,2642.2,3.78463]
["bitfinex","ETHUSD",1724161307000,0.05899874,2642.5,2642.4,3.78443]
["bitfinex","ETHUSD",1724161307632,0.1259179,2642.6,2642.5,3.78429]
["bitfinex","ETHUSD",1724161307844,0.1259179,2642.6,2642.5,4.33429]
["bitfinex","ETHUSD",1724161308444,0.18514824,2642.6,2642.5,8.11858]
["bitfinex","ETHUSD",1724161308658,0.18514824,2642.6,2642.5,8.9682843]
["bitfinex","ETHUSD",1724161308951,0.1259179,2642.6,2642.5,18.1302743]
["bitfinex","ETHUSD",1724161309103,0.01045363,2642.6,2642.5,18.1302743]
["bitfinex","ETHUSD",1724161309617,0.01045363,2642.6,2642.5,23.2862743]
["bitfinex","ETHUSD",1724161309831,0.01045363,2642.6,2642.5,27.0705643]
["bitfinex","ETHUSD",1724161310346,0.01045363,2642.6,2642.5,23.2862743]
["bitfinex","ETHUSD",1724161310645,0.01045363,2642.6,2642.5,19.5019843]
["bitfinex","ETHUSD",1724161310848,0.01045363,2642.6,2642.5,23.2862743]
["bitfinex","ETHUSD",1724161311201,0.1499,2643.2,2643.1,13.81889]
["bitfinex","ETHUSD",1724161311397,0.1499,2643.2,2643.1,19.266379]
["bitfinex","ETHUSD",1724161312401,0.1499,2643.2,2643.1,23.049809]
["bitfinex","ETHUSD",1724161312604,0.1499,2643.2,2643.1,23.429909]
["bitfinex","ETHUSD",1724161312921,3.9063679,2645.2,2644.0,3.78203]
["bitfinex","ETHUSD",1724161312922,0.1259179,2645.2,2644.0,3.78203]
["bitfinex","ETHUSD",1724161313261,0.1259179,2645.2,2643.3,3.78301]
["bitfinex","ETHUSD",1724161313262,0.05849197,2645.1,2644.5,3.78131]
["bitfinex","ETHUSD",1724161313399,0.1259179,2645.2,2644.6,3.78123]
["bitfinex","ETHUSD",1724161313606,0.1259179,2645.2,2644.2,2.4051]
["bitfinex","ETHUSD",1724161313854,0.05773188,2645.1,2645.0,3.78069]
["bitfinex","ETHUSD",1724161314051,0.1259179,2645.2,2644.4,3.78153]
["bitfinex","ETHUSD",1724161314052,0.1259179,2645.2,2645.1,3.78057]
["bitfinex","ETHUSD",1724161314381,0.1259179,2645.2,2645.1,4.33057]
["bitfinex","ETHUSD",1724161314585,0.1259179,2645.2,2645.1,8.11114]
["bitfinex","ETHUSD",1724161314732,0.1259179,2645.2,2645.1,0.55]
["bitfinex","ETHUSD",1724161314933,0.1259179,2645.2,2645.0,3.55]
["bitfinex","ETHUSD",1724161315246,0.1259179,2645.2,2644.8,3.0]
["bitfinex","ETHUSD",1724161315468,0.1259179,2645.2,2644.6,6.17712]
["bitfinex","ETHUSD",1724161315779,0.05854013,2645.1,2644.9,3.78084]
["bitfinex","ETHUSD",1724161315932,0.1259179,2645.2,2645.0,0.378084]
["bitfinex","ETHUSD",1724161316135,0.1259179,2645.2,2645.1,3.78057]
["bitfinex","ETHUSD",1724161316491,0.1259179,2645.2,2644.7,3.0]
["bitfinex","ETHUSD",1724161316777,0.1259179,2645.2,2644.3,3.78167]
["bitfinex","ETHUSD",1724161316979,0.05750825,2645.1,2644.2,2.3787]
["bitfinex","ETHUSD",1724161317133,3.78074,2645.0,2644.3,0.616067]
["bitfinex","ETHUSD",1724161317548,3.9063979,2645.2,2644.3,0.616067]
["bitfinex","ETHUSD",1724161317549,0.05813615,2644.9,2644.3,4.397757]
["bitfinex","ETHUSD",1724161317752,0.05813615,2644.9,2644.5,3.78142]
["bitfinex","ETHUSD",1724161317951,0.1259179,2645.2,2644.6,6.20516]
["bitfinex","ETHUSD",1724161318180,0.1259179,2645.2,2644.7,8.182796]
["bitfinex","ETHUSD",1724161318388,0.1259179,2645.2,2644.8,3.78092]
["bitfinex","ETHUSD",1724161318542,0.1259179,2645.2,2644.9,3.0]
["bitfinex","ETHUSD",1724161318743,0.1259179,2645.2,2645.1,7.56114]
["bitfinex","ETHUSD",1724161318955,0.1259179,2645.2,2645.1,12.167254]
["bitfinex","ETHUSD",1724161319249,0.1259179,2645.2,2645.1,18.308724]
["bitfinex","ETHUSD",1724161319636,0.1259179,2645.2,2645.1,14.528154]
["bitfinex","ETHUSD",1724161320237,0.1259179,2645.2,2645.1,18.308724]
["bitfinex","ETHUSD",1724161320994,0.1259179,2645.2,2645.1,22.089294]
["bitfinex","ETHUSD",1724161321138,0.1259179,2645.2,2645.1,18.308724]
["bitfinex","ETHUSD",1724161321337,3.77862,2646.5,2645.6,3.77978]
["bitfinex","ETHUSD",1724161321338,3.77886,2646.3,2645.6,3.77978]
["bitfinex","ETHUSD",1724161321542,0.0573813,2646.2,2645.7,0.55]
["bitfinex","ETHUSD",1724161321854,0.0573813,2646.2,2645.7,4.32968]
["bitfinex","ETHUSD",1724161322187,3.77858,2646.5,2645.8,3.77956]
["bitfinex","ETHUSD",1724161322339,0.0565974,2646.1,2646.0,3.77928]
["bitfinex","ETHUSD",1724161322535,3.7781,2646.9,2646.1,0.55]
["bitfinex","ETHUSD",1724161322764,2.4557,2647.0,2646.2,4.211838]
["bitfinex","ETHUSD",1724161322968,7.6135552,2646.9,2646.3,0.55]
["bitfinex","ETHUSD",1724161323179,7.6135552,2646.9,2646.3,4.32884]
["bitfinex","ETHUSD",1724161323180,0.0573152,2646.9,2646.3,4.32884]
["bitfinex","ETHUSD",1724161323351,0.0573152,2646.9,2646.3,0.55]
["bitfinex","ETHUSD",1724161323559,3.7787,2646.5,2645.7,3.0]
["bitfinex","ETHUSD",1724161323872,7.55785,2646.3,2645.8,0.55]
["bitfinex","ETHUSD",1724161324054,3.77952,2645.9,2645.2,6.10008]
["bitfinex","ETHUSD",1724161324256,3.77952,2645.9,2645.2,6.10002]
["bitfinex","ETHUSD",1724161324584,6.06046,2646.4,2645.7,3.77971]
["bitfinex","ETHUSD",1724161324585,0.05624156,2645.8,2645.7,3.77971]
["bitfinex","ETHUSD",1724161324794,2.2817,2646.4,2645.6,3.77976]
["bitfinex","ETHUSD",1724161324795,7.55786,2646.3,2645.6,3.77976]
["bitfinex","ETHUSD",1724161324990,3.77917,2646.1,2645.5,3.77997]
["bitfinex","ETHUSD",1724161325171,0.05721724,2646.0,2645.7,3.77961]
["bitfinex","ETHUSD",1724161325689,6.06004,2646.7,2646.0,3.77919]
["bitfinex","ETHUSD",1724161325895,2.2817,2646.7,2646.1,0.55]
["bitfinex","ETHUSD",1724161326095,3.77804,2646.9,2646.1,0.55]
["bitfinex","ETHUSD",1724161326096,3.77804,2646.9,2646.2,3.77886]
["bitfinex","ETHUSD",1724161326291,6.05968,2647.0,2646.4,3.77865]
["bitfinex","ETHUSD",1724161326440,0.05726423,2646.8,2646.4,3.77865]
["bitfinex","ETHUSD",1724161326644,2.2817,2647.0,2646.3,0.55]
["bitfinex","ETHUSD",1724161326947,0.05732239,2646.7,2646.0,3.77922]
["bitfinex","ETHUSD",1724161327145,0.05732239,2646.7,2644.9,4.48076]
["bitfinex","ETHUSD",1724161327146,2.387,2646.3,2645.1,3.356814]
["bitfinex","ETHUSD",1724161327576,3.7792,2646.1,2645.1,3.356814]
["bitfinex","ETHUSD",1724161327784,3.77955,2645.9,2645.1,3.356814]
["bitfinex","ETHUSD",1724161327948,3.7797,2645.8,2645.1,3.356814]
["bitfinex","ETHUSD",1724161328142,0.05649408,2645.8,2645.4,3.78009]
["bitfinex","ETHUSD",1724161328380,2.3914,2646.7,2646.1,3.7791]
["bitfinex","ETHUSD",1724161328542,0.05732885,2646.6,2646.2,3.77897]
["bitfinex","ETHUSD",1724161328884,0.05732885,2646.6,2646.1,3.7791]
["bitfinex","ETHUSD",1724161328885,0.05732885,2646.6,2646.1,3.77901]
["bitfinex","ETHUSD",1724161329079,0.05732885,2646.6,2646.1,7.55806]
["bitfinex","ETHUSD",1724161329296,0.05732885,2646.6,2646.2,4.32892]
["bitfinex","ETHUSD",1724161329474,0.05732885,2646.6,2646.1,3.77901]
["bitfinex","ETHUSD",1724161329842,3.83575885,2646.6,2646.0,3.77928]
["bitfinex","ETHUSD",1724161330045,0.05732885,2646.6,2646.1,7.32913]
["bitfinex","ETHUSD",1724161330251,0.05732885,2646.6,2646.4,3.77862]
["bitfinex","ETHUSD",1724161330484,0.05732885,2646.6,2646.5,3.77857]
["bitfinex","ETHUSD",1724161330670,6.2399,2647.4,2646.8,3.77808]
["bitfinex","ETHUSD",1724161330870,3.77708,2647.6,2647.0,3.77777]
["bitfinex","ETHUSD",1724161331087,6.3653179,2647.8,2647.1,3.85324242]
["bitfinex","ETHUSD",1724161331294,2.5885179,2647.8,2647.4,3.77718]
["bitfinex","ETHUSD",1724161331585,2.5885179,2647.8,2647.3,3.77741]
["bitfinex","ETHUSD",1724161331755,2.5385179,2647.8,2647.2,8.10493]
["bitfinex","ETHUSD",1724161331959,2.5385179,2647.8,2647.2,4.32745]
["bitfinex","ETHUSD",1724161332287,3.77696,2647.7,2647.0,4.210537]
["bitfinex","ETHUSD",1724161332472,0.0759179,2647.8,2647.4,3.77718]
["bitfinex","ETHUSD",1724161332682,0.0759179,2647.8,2647.1,0.55]
["bitfinex","ETHUSD",1724161332683,0.00631438,2647.8,2647.7,3.77686]
["bitfinex","ETHUSD",1724161332883,0.00631438,2647.8,2647.7,8.10372]
["bitfinex","ETHUSD",1724161333078,3.77339,2650.2,2647.9,0.7]
["bitfinex","ETHUSD",1724161333328,0.1259179,2650.4,2647.7,8.3903938]
["bitfinex","ETHUSD",1724161333329,3.77349,2650.1,2649.1,3.77473]
["bitfinex","ETHUSD",1724161333490,0.1259179,2650.4,2648.5,0.3799]
["bitfinex","ETHUSD",1724161333491,0.1259179,2650.4,2649.2,0.62547178]
["bitfinex","ETHUSD",1724161333691,0.1259179,2650.4,2649.4,2.3161]
["bitfinex","ETHUSD",1724161333939,0.1259179,2650.4,2649.5,0.62545487]
["bitfinex","ETHUSD",1724161334157,0.1259179,2650.4,2649.7,5.156]
["bitfinex","ETHUSD",1724161334443,0.1259179,2650.4,2649.8,5.8661]
["bitfinex","ETHUSD",1724161334740,0.1259179,2650.4,2650.3,3.77315]
["bitfinex","ETHUSD",1724161334892,0.1259179,2650.4,2650.3,0.55]
["bitfinex","ETHUSD",1724161335094,0.1259179,2650.4,2650.3,3.0]
["bitfinex","ETHUSD",1724161335319,0.1259179,2650.4,2649.6,3.29415549]
["bitfinex","ETHUSD",1724161335522,0.1259179,2650.4,2649.7,0.55]
["bitfinex","ETHUSD",1724161335729,0.1259179,2650.4,2649.0,3.77492]
["bitfinex","ETHUSD",1724161335730,3.77348,2650.1,2649.0,3.77492]
["bitfinex","ETHUSD",1724161335939,3.77348,2650.1,2649.1,6.77485]
["bitfinex","ETHUSD",1724161336237,0.1259179,2650.4,2649.4,3.77443]
["bitfinex","ETHUSD",1724161336420,0.1259179,2650.4,2649.7,3.77398]
["bitfinex","ETHUSD",1724161336633,0.1259179,2650.4,2649.8,3.0]
["bitfinex","ETHUSD",1724161336836,0.1259179,2650.4,2649.5,3.377443]
["bitfinex","ETHUSD",1724161337032,3.77351,2650.1,2649.5,0.377443]
["bitfinex","ETHUSD",1724161337212,6.02361,2650.1,2648.8,6.09127]
["bitfinex","ETHUSD",1724161337537,3.77415,2649.6,2648.6,3.77557]
["bitfinex","ETHUSD",1724161337706,3.77415,2649.6,2648.2,6.0749]
["bitfinex","ETHUSD",1724161337707,3.7743,2649.5,2648.3,3.77596]
["bitfinex","ETHUSD",1724161337910,3.7743,2649.5,2648.4,0.607476]
["bitfinex","ETHUSD",1724161338113,3.7743,2649.5,2647.7,4.8402638]
["bitfinex","ETHUSD",1724161338114,3.77535,2648.8,2647.7,4.8402638]
["bitfinex","ETHUSD",1724161338430,0.05086656,2648.7,2647.7,4.8402638]
["bitfinex","ETHUSD",1724161338753,2.2501,2649.4,2647.8,3.77671]
["bitfinex","ETHUSD",1724161338754,3.77529,2648.9,2647.8,3.77671]
["bitfinex","ETHUSD",1724161338903,0.05066731,2648.6,2647.8,3.77671]
["bitfinex","ETHUSD",1724161339094,3.77485,2649.2,2648.0,3.77641]
["bitfinex","ETHUSD",1724161339319,0.05030099,2648.5,2648.1,4.153901]
["bitfinex","ETHUSD",1724161339495,2.2501,2649.4,2648.1,4.153901]
["bitfinex","ETHUSD",1724161339496,2.2501,2649.4,2648.8,3.77528]
["bitfinex","ETHUSD",1724161339851,3.77373,2649.9,2649.0,3.775]
["bitfinex","ETHUSD",1724161339852,2.2729,2649.9,2649.0,3.775]
["bitfinex","ETHUSD",1724161340048,2.2729,2649.9,2648.4,6.24365]
["bitfinex","ETHUSD",1724161340049,2.2729,2649.9,2649.2,3.77468]
["bitfinex","ETHUSD",1724161340252,2.3988179,2650.4,2649.1,7.15236]
["bitfinex","ETHUSD",1724161340401,3.77389,2649.8,2649.1,0.3775]
["bitfinex","ETHUSD",1724161340596,3.77399,2649.8,2649.0,3.0]
["bitfinex","ETHUSD",1724161340800,6.1719479,2650.4,2648.4,2.4678]
["bitfinex","ETHUSD",1724161340801,3.77361,2650.0,2648.4,2.4678]
["bitfinex","ETHUSD",1724161341010,2.3988179,2650.4,2648.9,3.77509]
["bitfinex","ETHUSD",1724161341011,3.77388,2649.8,2648.9,3.77509]
["bitfinex","ETHUSD",1724161341240,2.3988179,2650.4,2648.7,3.62551]
["bitfinex","ETHUSD",1724161341241,3.77414,2649.7,2648.7,3.62551]
["bitfinex","ETHUSD",1724161341464,3.77344,2650.1,2649.1,3.77482]
["bitfinex","ETHUSD",1724161341617,0.04770866,2649.7,2649.2,0.55]
["bitfinex","ETHUSD",1724161341795,0.04770866,2649.7,2649.4,3.77442]
["bitfinex","ETHUSD",1724161342000,0.04761577,2649.6,2649.5,3.55]
["bitfinex","ETHUSD",1724161342197,2.3988179,2650.4,2649.5,3.55]
["bitfinex","ETHUSD",1724161342198,0.1259179,2650.4,2649.5,3.55]
["bitfinex","ETHUSD",1724161342439,0.1259179,2650.4,2650.0,3.77355]
["bitfinex","ETHUSD",1724161342609,0.048257,2650.3,2650.1,0.55]
["bitfinex","ETHUSD",1724161343342,0.048257,2650.3,2649.8,3.77385]
["bitfinex","ETHUSD",1724161343536,0.048257,2650.3,2649.9,0.55]
["bitfinex","ETHUSD",1724161343707,0.048257,2650.3,2649.5,6.77424]
["bitfinex","ETHUSD",1724161344050,6.278737,2650.3,2649.6,0.55]
["bitfinex","ETHUSD",1724161344345,6.278647,2650.3,2649.6,0.55]
["bitfinex","ETHUSD",1724161344547,6.278617,2650.3,2649.6,0.55]
["bitfinex","ETHUSD",1724161344702,6.278617,2650.3,2649.6,4.32415]
["bitfinex","ETHUSD",1724161344904,2.505457,2650.3,2649.9,3.77371]
["bitfinex","ETHUSD",1724161345516,0.048257,2650.3,2649.8,3.77385]
["bitfinex","ETHUSD",1724161345903,0.048257,2650.3,2650.1,3.77331]
["bitfinex","ETHUSD",1724161346334,0.048257,2650.3,2650.0,3.77357]
["bitfinex","ETHUSD",1724161346335,0.048257,2650.3,2650.2,7.5466]
["bitfinex","ETHUSD",1724161346545,0.1259179,2650.4,2650.2,7.5466]
["bitfinex","ETHUSD",1724161346546,0.1259179,2650.4,2650.3,3.77315]
["bitfinex","ETHUSD",1724161346758,0.1259179,2650.4,2650.3,11.0963]
["bitfinex","ETHUSD",1724161346963,0.1259179,2650.4,2650.3,12.56093]
["bitfinex","ETHUSD",1724161347450,0.1259179,2650.4,2649.8,0.432385]
["bitfinex","ETHUSD",1724161347603,0.1259179,2650.4,2649.2,3.77471]
["bitfinex","ETHUSD",1724161347604,3.94707645,2650.4,2649.7,3.77388]
["bitfinex","ETHUSD",1724161348307,3.94707645,2650.4,2649.8,3.77384]
["bitfinex","ETHUSD",1724161348308,0.17404645,2650.4,2649.8,3.77384]
["bitfinex","ETHUSD",1724161348654,0.17404645,2650.4,2649.9,3.77371]
["bitfinex","ETHUSD",1724161348806,0.17404645,2650.4,2649.3,3.77452]
["bitfinex","ETHUSD",1724161349009,0.17404645,2650.4,2649.3,3.77446]
["bitfinex","ETHUSD",1724161349010,3.77346,2650.1,2649.3,3.77446]
["bitfinex","ETHUSD",1724161349321,0.42595556,2650.0,2649.6,3.77414]
["bitfinex","ETHUSD",1724161349534,0.04860956,2650.0,2649.7,3.7739]
["bitfinex","ETHUSD",1724161349706,0.04860956,2650.0,2649.9,7.54744]
["bitfinex","ETHUSD",1724161349904,0.1259179,2650.4,2649.9,3.77372]
["bitfinex","ETHUSD",1724161350114,0.1259179,2650.4,2650.2,3.77318]
["bitfinex","ETHUSD",1724161350341,0.1259179,2650.4,2650.3,3.77315]
["bitfinex","ETHUSD",1724161350920,0.1259179,2650.4,2650.0,3.77348]
["bitfinex","ETHUSD",1724161350921,0.01048445,2650.4,2650.0,3.77348]
["bitfinex","ETHUSD",1724161351125,0.01048445,2650.4,2650.2,3.77319]
["bitfinex","ETHUSD",1724161351319,0.01048445,2650.4,2650.3,0.55]
["bitfinex","ETHUSD",1724161351713,0.01048445,2650.4,2650.1,0.55]
["bitfinex","ETHUSD",1724161351922,0.01048445,2650.4,2650.3,3.77315]
["bitfinex","ETHUSD",1724161352155,0.01048445,2650.4,2650.3,4.32315]
["bitfinex","ETHUSD",1724161352368,0.01048445,2650.4,2650.3,8.528615]
["bitfinex","ETHUSD",1724161352569,0.01048445,2650.4,2650.3,11.528615]
["bitfinex","ETHUSD",1724161353445,0.01048445,2650.4,2650.3,15.301765]
["bitfinex","ETHUSD",1724161353643,4.36211165,2652.1,2651.4,3.77153]
["bitfinex","ETHUSD",1724161353644,6.83501165,2652.1,2651.4,3.77153]
["bitfinex","ETHUSD",1724161353871,6.24358,2652.1,2651.4,3.77153]
["bitfinex","ETHUSD",1724161354080,3.77097,2651.9,2651.2,3.77184]
["bitfinex","ETHUSD",1724161354279,3.77097,2651.9,2651.3,0.55]
["bitfinex","ETHUSD",1724161354481,3.77126,2651.7,2651.1,3.77193]
["bitfinex","ETHUSD",1724161354697,7.54196,2651.9,2651.0,3.77212]
["bitfinex","ETHUSD",1724161354877,7.54196,2651.9,2651.2,3.77175]
["bitfinex","ETHUSD",1724161354878,1.0639218,2651.9,2651.2,3.77175]
["bitfinex","ETHUSD",1724161355044,1.0639218,2651.9,2651.3,0.55]
["bitfinex","ETHUSD",1724161355244,3.77117,2651.7,2651.0,3.77208]
["bitfinex","ETHUSD",1724161355487,1.0639218,2651.9,2650.5,3.0]
["bitfinex","ETHUSD",1724161355488,3.77145,2651.5,2650.5,3.0]
["bitfinex","ETHUSD",1724161355693,3.77203,2651.1,2650.4,3.7729]
["bitfinex","ETHUSD",1724161355996,3.77249,2650.8,2650.2,3.77316]
["bitfinex","ETHUSD",1724161356142,0.377203,2651.0,2649.9,3.77369]
["bitfinex","ETHUSD",1724161356342,0.04686196,2650.7,2650.4,3.77292]
["bitfinex","ETHUSD",1724161356589,0.04735287,2650.9,2650.4,3.77291]
["bitfinex","ETHUSD",1724161356791,0.04707445,2650.6,2650.4,3.77291]
["bitfinex","ETHUSD",1724161356944,0.377203,2651.0,2650.4,3.77291]
["bitfinex","ETHUSD",1724161357139,0.377203,2651.0,2650.5,3.77277]
["bitfinex","ETHUSD",1724161357459,0.04735287,2650.9,2650.2,3.77317]
["bitfinex","ETHUSD",1724161357640,3.77259,2650.7,2650.0,3.77358]
["bitfinex","ETHUSD",1724161357845,0.04704986,2650.6,2649.7,3.0]
["bitfinex","ETHUSD",1724161358042,3.77241,2650.9,2650.1,3.77336]
["bitfinex","ETHUSD",1724161358417,0.04723548,2650.8,2650.5,3.77286]
["bitfinex","ETHUSD",1724161358590,0.04723548,2650.8,2650.3,3.77303]
["bitfinex","ETHUSD",1724161358747,3.77217,2651.0,2650.3,3.77303]
["bitfinex","ETHUSD",1724161358943,0.04714268,2650.7,2650.2,3.77319]
["bitfinex","ETHUSD",1724161359187,6.21764,2650.6,2648.9,0.3799]
["bitfinex","ETHUSD",1724161359394,3.77343,2650.2,2649.5,3.77428]
["bitfinex","ETHUSD",1724161359716,0.377217,2650.9,2649.1,3.77483]
["bitfinex","ETHUSD",1724161359717,6.22077,2649.8,2649.1,3.77483]
["bitfinex","ETHUSD",1724161360067,6.22077,2649.8,2648.4,2.3103]
["bitfinex","ETHUSD",1724161360282,6.22077,2649.8,2649.3,3.77455]
["bitfinex","ETHUSD",1724161360283,0.04655208,2649.7,2649.3,3.77455]
["bitfinex","ETHUSD",1724161360515,0.04655208,2649.7,2648.5,4.00664]
["bitfinex","ETHUSD",1724161360516,0.04655208,2649.7,2649.0,3.77498]
["bitfinex","ETHUSD",1724161360822,2.4469,2649.8,2648.8,3.77523]
["bitfinex","ETHUSD",1724161361020,3.82045755,2649.6,2648.8,3.77523]
["bitfinex","ETHUSD",1724161361176,3.82045755,2649.6,2648.5,0.23103]
["bitfinex","ETHUSD",1724161361177,3.7744,2649.5,2648.6,3.77554]
["bitfinex","ETHUSD",1724161361371,3.7744,2649.5,2648.5,0.23103]
["bitfinex","ETHUSD",1724161361372,3.7747,2649.3,2648.5,0.23103]
["bitfinex","ETHUSD",1724161361589,0.04593279,2649.5,2648.1,3.77627]
["bitfinex","ETHUSD",1724161361590,2.4338,2649.0,2648.1,3.77627]
["bitfinex","ETHUSD",1724161361803,2.4338,2649.0,2647.9,3.77656]
["bitfinex","ETHUSD",1724161361804,3.7756,2648.6,2647.9,3.77656]
["bitfinex","ETHUSD",1724161362016,3.77596,2648.4,2647.5,3.77708]
["bitfinex","ETHUSD",1724161362220,3.77618,2648.2,2647.5,3.77708]
["bitfinex","ETHUSD",1724161362371,3.77654,2648.0,2647.0,3.77781]
["bitfinex","ETHUSD",1724161362567,3.7768,2647.8,2647.1,3.77768]
["bitfinex","ETHUSD",1724161362769,3.7768,2647.8,2646.4,6.0872]
["bitfinex","ETHUSD",1724161362770,3.7768,2647.8,2646.9,3.77789]
["bitfinex","ETHUSD",1724161363015,3.81928363,2647.9,2647.0,0.377789]
["bitfinex","ETHUSD",1724161363228,3.81928363,2647.9,2646.8,3.77803]
["bitfinex","ETHUSD",1724161363229,0.04306039,2647.7,2646.8,3.77803]
["bitfinex","ETHUSD",1724161363370,0.04306039,2647.7,2646.9,3.77795]
["bitfinex","ETHUSD",1724161363371,3.77691,2647.7,2646.9,3.77795]
["bitfinex","ETHUSD",1724161363573,3.77715,2647.5,2646.6,3.7784]
["bitfinex","ETHUSD",1724161363779,3.82066389,2647.6,2646.7,0.37784]
["bitfinex","ETHUSD",1724161364004,0.04283251,2647.4,2646.3,3.77878]
["bitfinex","ETHUSD",1724161364204,0.04425228,2647.5,2646.3,3.77878]
["bitfinex","ETHUSD",1724161364387,0.04356639,2647.3,2646.4,3.77867]
["bitfinex","ETHUSD",1724161364574,2.3001,2647.4,2646.4,3.77867]
["bitfinex","ETHUSD",1724161364575,3.77777,2647.1,2646.5,0.755745]
["bitfinex","ETHUSD",1724161364830,0.04349796,2647.2,2646.8,3.77808]
["bitfinex","ETHUSD",1724161364991,2.3001,2647.4,2646.6,3.77841]
["bitfinex","ETHUSD",1724161364992,0.04331183,2647.0,2646.6,3.77841]
["bitfinex","ETHUSD",1724161365176,2.3,2647.4,2645.9,0.06570895]
["bitfinex","ETHUSD",1724161365371,3.77745,2647.3,2645.9,0.14126509]
["bitfinex","ETHUSD",1724161365612,3.82104102,2647.3,2645.9,0.14126509]
["bitfinex","ETHUSD",1724161365811,0.65569512,2647.3,2645.9,0.06570895]
["bitfinex","ETHUSD",1724161365976,3.77786,2647.0,2645.9,0.06570895]
["bitfinex","ETHUSD",1724161366175,3.7776,2647.2,2646.0,0.07556178]
["bitfinex","ETHUSD",1724161366377,0.04317215,2646.9,2646.3,3.77874]
["bitfinex","ETHUSD",1724161366608,0.0433583,2647.1,2646.1,3.77909]
["bitfinex","ETHUSD",1724161366810,3.77597,2648.4,2645.9,0.06570895]
["bitfinex","ETHUSD",1724161366811,0.04307907,2646.8,2646.7,3.77828]
["bitfinex","ETHUSD",1724161366976,0.04459533,2647.0,2646.9,7.556]
["bitfinex","ETHUSD",1724161367193,0.04459533,2647.0,2646.4,3.77859]
["bitfinex","ETHUSD",1724161367194,0.04459533,2647.0,2646.4,3.7787]
["bitfinex","ETHUSD",1724161367393,3.77775,2647.1,2646.2,0.377909]
["bitfinex","ETHUSD",1724161367596,3.77775,2647.1,2646.4,3.77871]
["bitfinex","ETHUSD",1724161367908,0.04343068,2647.0,2646.5,0.377871]
["bitfinex","ETHUSD",1724161368090,0.04343068,2647.0,2646.5,3.77855]
["bitfinex","ETHUSD",1724161368293,9.34566,2648.6,2646.5,3.77848]
["bitfinex","ETHUSD",1724161368524,9.34566,2648.6,2646.6,0.07553879]
["bitfinex","ETHUSD",1724161368525,2.4701,2648.5,2646.6,0.07553879]
["bitfinex","ETHUSD",1724161368674,3.77658,2647.9,2647.2,3.77757]
["bitfinex","ETHUSD",1724161368880,3.77617,2648.2,2647.3,3.77742]
["bitfinex","ETHUSD",1724161368881,3.77635,2648.1,2647.3,3.77742]
["bitfinex","ETHUSD",1724161369120,3.77617,2648.2,2647.3,0.755513]
["bitfinex","ETHUSD",1724161369121,0.04432649,2647.8,2647.3,0.755513]
["bitfinex","ETHUSD",1724161369323,3.77629,2648.1,2647.3,4.532903]
["bitfinex","ETHUSD",1724161369522,0.04404686,2647.7,2647.3,3.77739]
["bitfinex","ETHUSD",1724161369691,3.77601,2648.3,2647.6,3.77697]
["bitfinex","ETHUSD",1724161369876,3.77601,2648.3,2647.7,0.55]
["bitfinex","ETHUSD",1724161370278,6.24583,2648.5,2647.7,0.55]
["bitfinex","ETHUSD",1724161370279,3.77587,2648.4,2647.7,0.55]
["bitfinex","ETHUSD",1724161370529,2.4701,2648.5,2647.3,6.77742]
["bitfinex","ETHUSD",1724161370677,3.7761,2648.3,2647.4,3.55]
["bitfinex","ETHUSD",1724161370878,2.4701,2648.5,2646.3,2.2807]
["bitfinex","ETHUSD",1724161371079,3.77689,2647.7,2646.8,3.77804]
["bitfinex","ETHUSD",1724161371296,3.7765,2648.0,2646.9,0.377804]
["bitfinex","ETHUSD",1724161371496,3.82094326,2647.6,2646.8,3.77812]
["bitfinex","ETHUSD",1724161371714,3.77705,2647.6,2646.6,3.77838]
["bitfinex","ETHUSD",1724161371921,0.04355715,2647.5,2646.9,3.7779]
["bitfinex","ETHUSD",1724161372099,3.82070715,2647.5,2646.9,0.37779]
["bitfinex","ETHUSD",1724161372304,0.04355715,2647.5,2646.9,0.37779]
["bitfinex","ETHUSD",1724161372486,0.04355715,2647.5,2646.4,3.85417485]
["bitfinex","ETHUSD",1724161372487,0.04355715,2647.5,2647.0,3.77773]
["bitfinex","ETHUSD",1724161372685,2.4972,2648.3,2647.2,3.77747]
["bitfinex","ETHUSD",1724161372880,2.4972,2648.3,2647.3,0.55]
["bitfinex","ETHUSD",1724161372881,0.04325629,2647.4,2647.3,0.55]
["bitfinex","ETHUSD",1724161373084,3.77657,2648.0,2647.2,0.55]
["bitfinex","ETHUSD",1724161373328,0.04344024,2647.4,2647.1,3.77766]
["bitfinex","ETHUSD",1724161373497,3.77674,2647.8,2647.1,3.77766]
["bitfinex","ETHUSD",1724161373688,0.04349645,2647.3,2647.2,3.77755]
["bitfinex","ETHUSD",1724161374033,0.24972,2648.2,2647.5,3.77714]
["bitfinex","ETHUSD",1724161374034,3.77621,2648.2,2647.5,3.77714]
["bitfinex","ETHUSD",1724161374322,2.4972,2648.3,2647.6,3.77686]
["bitfinex","ETHUSD",1724161374477,2.4972,2648.3,2647.5,4.154854]
["bitfinex","ETHUSD",1724161374478,6.27324,2648.3,2647.7,3.77684]
["bitfinex","ETHUSD",1724161374681,2.4972,2648.3,2647.5,4.154854]
["bitfinex","ETHUSD",1724161374996,3.77631,2648.1,2647.5,4.154754]
["bitfinex","ETHUSD",1724161375180,3.77493,2649.1,2647.3,3.77742]
["bitfinex","ETHUSD",1724161375181,5.57,2649.1,2647.7,3.77681]
["bitfinex","ETHUSD",1724161375377,5.57,2649.1,2647.3,6.05672]
["bitfinex","ETHUSD",1724161375378,3.77487,2649.1,2648.2,3.77602]
["bitfinex","ETHUSD",1724161375593,6.14668,2648.5,2647.8,3.7766]
["bitfinex","ETHUSD",1724161375823,6.14668,2648.5,2647.5,3.0]
["bitfinex","ETHUSD",1724161375824,3.77614,2648.2,2647.5,3.0]
["bitfinex","ETHUSD",1724161376027,3.77678,2647.8,2647.1,3.77757]
["bitfinex","ETHUSD",1724161376192,2.3709,2648.5,2647.2,0.377757]
["bitfinex","ETHUSD",1724161376193,6.14665,2648.5,2647.2,0.377757]
["bitfinex","ETHUSD",1724161376392,3.77668,2647.9,2647.2,4.155297]
["bitfinex","ETHUSD",1724161376635,3.77634,2648.1,2647.3,3.77741]
["bitfinex","ETHUSD",1724161376788,3.77674,2647.8,2647.2,0.377757]
["bitfinex","ETHUSD",1724161376983,2.3709,2648.5,2647.2,0.377757]
["bitfinex","ETHUSD",1724161376984,3.7764,2648.1,2647.5,3.77714]
["bitfinex","ETHUSD",1724161377180,3.77624,2648.2,2647.2,0.377757]
["bitfinex","ETHUSD",1724161377384,3.77591,2648.4,2647.5,3.77702]
["bitfinex","ETHUSD",1724161377626,3.77624,2648.2,2647.5,3.77713]
["bitfinex","ETHUSD",1724161377831,3.77624,2648.2,2647.0,3.0]
["bitfinex","ETHUSD",1724161377832,3.77593,2648.4,2647.7,3.77675]
["bitfinex","ETHUSD",1724161378034,3.77627,2648.2,2647.5,3.77704]
["bitfinex","ETHUSD",1724161378183,3.77627,2648.2,2647.6,3.77699]
["bitfinex","ETHUSD",1724161378384,2.3709,2648.5,2647.6,3.77699]
["bitfinex","ETHUSD",1724161378385,6.14662,2648.5,2647.9,3.77653]
["bitfinex","ETHUSD",1724161378715,6.14662,2648.5,2647.7,4.32672]
["bitfinex","ETHUSD",1724161378716,3.77586,2648.4,2647.7,4.32672]
["bitfinex","ETHUSD",1724161379088,3.77586,2648.4,2647.8,3.77663]
["bitfinex","ETHUSD",1724161379425,3.77586,2648.4,2647.7,4.32672]
["bitfinex","ETHUSD",1724161379724,3.77586,2648.4,2647.8,3.77659]
["bitfinex","ETHUSD",1724161379936,2.3709,2648.5,2647.9,3.77654]
["bitfinex","ETHUSD",1724161380285,3.77594,2648.4,2647.8,0.70683455]
["bitfinex","ETHUSD",1724161380726,2.3709,2648.5,2647.9,3.77655]
["bitfinex","ETHUSD",1724161381034,2.3709,2648.5,2647.8,0.70683455]
["bitfinex","ETHUSD",1724161381035,3.77603,2648.3,2647.8,0.70683455]
["bitfinex","ETHUSD",1724161381201,3.77603,2648.3,2647.5,3.77707]
["bitfinex","ETHUSD",1724161381202,3.77626,2648.2,2647.5,3.77707]
["bitfinex","ETHUSD",1724161381386,3.77672,2647.8,2647.2,3.77755]
["bitfinex","ETHUSD",1724161381589,3.77672,2647.8,2647.2,3.77756]
["bitfinex","ETHUSD",1724161382028,3.77632,2648.1,2647.0,3.77772]
["bitfinex","ETHUSD",1724161382249,3.77712,2647.6,2646.9,3.77792]
["bitfinex","ETHUSD",1724161382443,3.77712,2647.6,2646.9,4.155702]
["bitfinex","ETHUSD",1724161382731,3.77709,2647.6,2646.9,0.377792]
["bitfinex","ETHUSD",1724161382950,2.4044,2647.8,2646.6,3.7783]
["bitfinex","ETHUSD",1724161382951,3.77758,2647.2,2646.6,3.7783]
["bitfinex","ETHUSD",1724161383084,3.77738,2647.4,2646.6,3.77838]
["bitfinex","ETHUSD",1724161383486,6.1812,2647.8,2646.3,2.38324997]
["bitfinex","ETHUSD",1724161383788,2.4044,2647.8,2646.4,3.77867]
["bitfinex","ETHUSD",1724161384016,6.18113,2647.8,2647.2,3.77745]
["bitfinex","ETHUSD",1724161384333,2.4044,2647.8,2646.8,3.77801]
["bitfinex","ETHUSD",1724161384757,2.4044,2647.8,2646.8,3.77812]
["bitfinex","ETHUSD",1724161384758,3.77708,2647.6,2646.8,3.77812]
["bitfinex","ETHUSD",1724161384885,2.4044,2647.8,2647.2,3.77755]
["bitfinex","ETHUSD",1724161385087,2.4044,2647.8,2647.0,3.77784]
["bitfinex","ETHUSD",1724161385286,2.4044,2647.8,2646.9,0.377812]
["bitfinex","ETHUSD",1724161385287,3.77743,2647.3,2646.9,0.377812]
["bitfinex","ETHUSD",1724161385522,3.77706,2647.6,2646.9,0.377812]
["bitfinex","ETHUSD",1724161385736,3.77739,2647.4,2646.9,0.377812]
["bitfinex","ETHUSD",1724161386063,3.77746,2647.3,2646.9,0.377812]
["bitfinex","ETHUSD",1724161386189,3.77708,2647.6,2646.9,4.155722]
["bitfinex","ETHUSD",1724161386531,3.77723,2647.5,2647.0,1.2655722]
["bitfinex","ETHUSD",1724161386686,3.77729,2647.4,2646.9,0.377812]
["bitfinex","ETHUSD",1724161386890,3.77766,2647.2,2646.6,3.0]
["bitfinex","ETHUSD",1724161387132,3.77789,2647.0,2646.5,0.616192]
["bitfinex","ETHUSD",1724161387645,0.04029833,2646.9,2646.5,0.616192]
["bitfinex","ETHUSD",1724161387928,0.04029833,2646.9,2646.3,3.77877]
["bitfinex","ETHUSD",1724161388134,3.81829833,2646.9,2646.3,3.77877]
["bitfinex","ETHUSD",1724161388333,0.04029833,2646.9,2646.3,3.77885]
["bitfinex","ETHUSD",1724161388537,0.04029833,2646.9,2646.4,3.77864]
["bitfinex","ETHUSD",1724161388753,0.04029833,2646.9,2646.7,3.77819]
["bitfinex","ETHUSD",1724161388905,0.04029833,2646.9,2646.7,7.55638]
["bitfinex","ETHUSD",1724161389112,3.77745,2647.3,2646.7,7.55638]
["bitfinex","ETHUSD",1724161389452,3.77745,2647.3,2646.4,0.755749]
["bitfinex","ETHUSD",1724161389453,3.77758,2647.2,2646.5,7.55697]
["bitfinex","ETHUSD",1724161389635,0.03967202,2647.1,2646.6,3.85385661]
["bitfinex","ETHUSD",1724161389957,3.77745,2647.3,2646.7,0.55]
["bitfinex","ETHUSD",1724161390253,3.77794,2647.0,2646.3,3.77877]
["bitfinex","ETHUSD",1724161390553,2.3933,2647.5,2646.2,3.0]
["bitfinex","ETHUSD",1724161390554,3.77814,2646.8,2646.2,3.0]
["bitfinex","ETHUSD",1724161390905,0.03950942,2646.7,2645.9,3.77941]
["bitfinex","ETHUSD",1724161391155,0.03950942,2646.7,2646.2,3.77894]
["bitfinex","ETHUSD",1724161391319,0.03950942,2646.7,2646.4,3.77861]
["bitfinex","ETHUSD",1724161391647,3.77793,2647.0,2646.3,0.377894]
["bitfinex","ETHUSD",1724161391855,3.77815,2646.8,2646.1,3.77903]
["bitfinex","ETHUSD",1724161392025,0.03928684,2646.9,2646.1,3.77903]
["bitfinex","ETHUSD",1724161392026,0.03916438,2646.7,2646.1,3.77903]
["bitfinex","ETHUSD",1724161392224,3.77809,2646.9,2646.3,7.55756]
["bitfinex","ETHUSD",1724161392449,0.03925749,2646.8,2646.2,3.77897]
["bitfinex","ETHUSD",1724161392606,2.2905,2647.2,2646.7,3.77818]
["bitfinex","ETHUSD",1724161392812,0.03984205,2647.1,2646.6,3.77843]
["bitfinex","ETHUSD",1724161393026,0.03984205,2647.1,2646.7,0.55]
["bitfinex","ETHUSD",1724161393429,3.77794,2647.0,2646.5,0.55]
["bitfinex","ETHUSD",1724161393675,0.03973104,2646.9,2646.5,0.55]
["bitfinex","ETHUSD",1724161394078,0.03973104,2646.9,2646.5,1.3206537]
["bitfinex","ETHUSD",1724161394438,0.03973104,2646.9,2646.3,3.377897]
["bitfinex","ETHUSD",1724161394766,0.03973104,2646.9,2646.3,0.377897]
["bitfinex","ETHUSD",1724161395132,0.03973104,2646.9,2645.9,3.0]
["bitfinex","ETHUSD",1724161395377,0.03973104,2646.9,2646.1,3.77906]
["bitfinex","ETHUSD",1724161395579,3.77851,2646.6,2646.2,3.0]
["bitfinex","ETHUSD",1724161395744,3.77859,2646.5,2646.0,3.0]
["bitfinex","ETHUSD",1724161395961,3.77859,2646.5,2645.2,0.06581142]
["bitfinex","ETHUSD",1724161395962,2.49933211,2646.5,2645.5,3.7799]
["bitfinex","ETHUSD",1724161396181,2.49933211,2646.5,2644.9,1.08555897]
["bitfinex","ETHUSD",1724161396182,0.24993321,2646.4,2645.0,3.78071]
["bitfinex","ETHUSD",1724161396488,3.77947,2645.9,2645.3,3.78015]
["bitfinex","ETHUSD",1724161396637,0.03902854,2645.8,2645.1,3.78048]
["bitfinex","ETHUSD",1724161396837,3.77937,2646.0,2645.3,3.78021]
["bitfinex","ETHUSD",1724161397069,0.03863828,2645.9,2645.3,3.78021]
["bitfinex","ETHUSD",1724161397483,0.03863828,2645.9,2645.3,7.56042]
["bitfinex","ETHUSD",1724161397780,0.03863828,2645.9,2645.2,0.378048]
["bitfinex","ETHUSD",1724161397985,3.77959,2645.8,2645.1,3.78051]
["bitfinex","ETHUSD",1724161398137,3.78016,2645.4,2644.7,3.781]
["bitfinex","ETHUSD",1724161398341,2.2942,2645.8,2644.7,3.781]
["bitfinex","ETHUSD",1724161398342,0.03878387,2645.7,2644.7,3.781]
["bitfinex","ETHUSD",1724161398543,0.03837015,2645.3,2644.7,4.16568476]
["bitfinex","ETHUSD",1724161398767,0.23329839,2645.7,2644.7,4.16568476]
["bitfinex","ETHUSD",1724161399042,3.78009,2645.5,2644.7,4.16568476]
["bitfinex","ETHUSD",1724161399242,0.03833152,2645.4,2644.7,3.781]
["bitfinex","ETHUSD",1724161399745,3.81847152,2645.4,2644.7,3.781]
["bitfinex","ETHUSD",1724161400484,0.03833152,2645.4,2644.1,0.06585437]
["bitfinex","ETHUSD",1724161400654,2.2942,2645.8,2644.1,0.06585437]
["bitfinex","ETHUSD",1724161400655,2.2942,2645.8,2645.2,3.78043]
["bitfinex","ETHUSD",1724161400840,2.2942,2645.8,2645.0,3.78068]
["bitfinex","ETHUSD",1724161400841,3.81861597,2645.7,2645.0,3.78068]
["bitfinex","ETHUSD",1724161401041,3.78001,2645.5,2645.1,0.55]
["bitfinex","ETHUSD",1724161401269,0.038667,2645.4,2645.1,0.55]
["bitfinex","ETHUSD",1724161401583,3.78001,2645.5,2645.1,0.55]
["bitfinex","ETHUSD",1724161401774,0.03877645,2645.3,2644.9,4.33086]
["bitfinex","ETHUSD",1724161401969,3.78001,2645.5,2644.9,5.442055]
["bitfinex","ETHUSD",1724161402198,0.03884538,2645.2,2644.9,0.55]
["bitfinex","ETHUSD",1724161402396,3.78017,2645.4,2644.9,0.55]
["bitfinex","ETHUSD",1724161402585,0.03877984,2645.1,2644.9,0.55]
["bitfinex","ETHUSD",1724161402901,0.03868729,2645.0,2644.8,4.33095]
["bitfinex","ETHUSD",1724161403101,2.2942,2645.8,2644.9,4.592064]
["bitfinex","ETHUSD",1724161403425,2.2942,2645.8,2645.0,0.55]
["bitfinex","ETHUSD",1724161403426,3.77987,2645.6,2645.0,0.55]
["bitfinex","ETHUSD",1724161403714,0.03886883,2645.5,2645.0,0.55]
["bitfinex","ETHUSD",1724161403905,0.03886883,2645.5,2645.0,4.33062]
["bitfinex","ETHUSD",1724161404100,3.77976,2645.7,2645.1,0.811134]
["bitfinex","ETHUSD",1724161404300,0.0386796,2645.6,2645.2,0.55]
["bitfinex","ETHUSD",1724161404814,3.78041,2645.3,2644.6,6.78128]
["bitfinex","ETHUSD",1724161405124,3.78041,2645.3,2644.1,0.06585437]
["bitfinex","ETHUSD",1724161405125,0.03863805,2645.2,2644.8,3.78091]
["bitfinex","ETHUSD",1724161405346,0.03863805,2645.2,2644.7,7.56206]
["bitfinex","ETHUSD",1724161405612,3.78033,2645.3,2644.5,3.78141]
["bitfinex","ETHUSD",1724161405819,0.03866645,2645.1,2644.5,3.78141]
["bitfinex","ETHUSD",1724161405998,3.81766696,2645.2,2644.6,0.55]
["bitfinex","ETHUSD",1724161406170,0.03869486,2645.0,2644.6,0.55]
["bitfinex","ETHUSD",1724161406372,0.03862593,2645.1,2644.6,0.983141]
["bitfinex","ETHUSD",1724161406573,0.03843955,2644.9,2644.6,0.55]
["bitfinex","ETHUSD",1724161406806,3.78034,2645.3,2644.5,3.78134]
["bitfinex","ETHUSD",1724161407008,0.03842742,2644.8,2644.6,0.55]
["bitfinex","ETHUSD",1724161407206,3.78082,2645.0,2644.4,0.55]
["bitfinex","ETHUSD",1724161407378,0.03841528,2644.7,2644.4,0.55]
["bitfinex","ETHUSD",1724161407580,3.78086,2644.9,2644.4,1.283165]
["bitfinex","ETHUSD",1724161407806,0.03661867,2644.6,2644.4,1.283165]
["bitfinex","ETHUSD",1724161408123,0.03822886,2644.5,2644.0,2.4663]
["bitfinex","ETHUSD",1724161408536,3.78123,2644.7,2644.0,2.4663]
["bitfinex","ETHUSD",1724161408781,0.03629008,2644.4,2643.9,0.0658628]
["bitfinex","ETHUSD",1724161409052,0.378123,2644.6,2643.7,3.78254]
["bitfinex","ETHUSD",1724161409256,0.378123,2644.6,2643.7,3.78248]
["bitfinex","ETHUSD",1724161409257,0.03494497,2644.3,2643.7,3.78248]
["bitfinex","ETHUSD",1724161409410,3.78157,2644.4,2643.7,3.78248]
["bitfinex","ETHUSD",1724161409610,0.03603428,2644.3,2643.7,3.78248]
["bitfinex","ETHUSD",1724161409854,0.03603428,2644.3,2643.6,3.8484777]
["bitfinex","ETHUSD",1724161410015,3.81777428,2644.3,2643.6,3.7826]
["bitfinex","ETHUSD",1724161410353,3.81777428,2644.3,2643.3,2.4494]
["bitfinex","ETHUSD",1724161410354,3.78221,2644.0,2643.4,3.78299]
["bitfinex","ETHUSD",1724161410553,3.78218,2644.0,2643.3,3.84893818]
["bitfinex","ETHUSD",1724161410857,0.03580568,2643.9,2643.5,3.78273]
["bitfinex","ETHUSD",1724161411059,0.03580568,2643.9,2643.8,7.56486]
["bitfinex","ETHUSD",1724161411260,3.78132,2644.6,2643.9,3.78217]
["bitfinex","ETHUSD",1724161411424,6.26611,2644.7,2643.8,0.76404996]
["bitfinex","ETHUSD",1724161411425,3.78146,2644.5,2643.8,0.76404996]
["bitfinex","ETHUSD",1724161411622,3.78146,2644.5,2643.4,3.78293]
["bitfinex","ETHUSD",1724161411623,0.03583726,2644.5,2643.4,3.78293]
["bitfinex","ETHUSD",1724161411810,3.78216,2644.0,2643.5,3.55]
["bitfinex","ETHUSD",1724161412010,7.5639,2644.2,2643.5,0.55]
["bitfinex","ETHUSD",1724161412222,0.03572439,2643.9,2643.5,3.55]
["bitfinex","ETHUSD",1724161412552,0.03563105,2643.8,2643.5,8.37272582]
["bitfinex","ETHUSD",1724161412750,0.03563105,2643.8,2643.5,4.58987582]
["bitfinex","ETHUSD",1724161412960,3.78201,2644.1,2643.5,4.58987582]
["bitfinex","ETHUSD",1724161413165,0.03547674,2643.7,2643.6,3.85836582]
["bitfinex","ETHUSD",1724161413327,3.78133,2644.6,2643.9,3.78216]
["bitfinex","ETHUSD",1724161413512,3.78133,2644.6,2644.0,3.78204]
["bitfinex","ETHUSD",1724161413714,0.0378257,2644.5,2644.1,0.55]
["bitfinex","ETHUSD",1724161413935,3.78165,2644.4,2644.1,0.55]
["bitfinex","ETHUSD",1724161414462,0.03614108,2644.3,2644.1,0.55]
["bitfinex","ETHUSD",1724161414673,0.03614108,2644.3,2644.0,3.78206]
["bitfinex","ETHUSD",1724161414850,0.03614108,2644.3,2643.9,0.56176253]
["bitfinex","ETHUSD",1724161414851,0.03614108,2644.3,2644.2,3.78186]
["bitfinex","ETHUSD",1724161415064,3.781,2644.8,2644.2,0.55]
["bitfinex","ETHUSD",1724161415369,3.781,2644.8,2644.1,4.76626225]
["bitfinex","ETHUSD",1724161415524,0.03793892,2644.7,2644.1,4.76626225]
["bitfinex","ETHUSD",1724161415720,3.81909892,2644.7,2644.1,4.76626225]
["bitfinex","ETHUSD",1724161416139,0.03793892,2644.7,2644.1,4.76626225]
["bitfinex","ETHUSD",1724161416340,0.03793892,2644.7,2644.2,3.78185]
["bitfinex","ETHUSD",1724161416668,0.03793892,2644.7,2644.4,3.78148]
["bitfinex","ETHUSD",1724161416836,0.03793892,2644.7,2644.5,0.55]
["bitfinex","ETHUSD",1724161417022,3.78109,2644.8,2644.5,0.55]
["bitfinex","ETHUSD",1724161417423,3.78109,2644.8,2644.2,0.85481123]
["bitfinex","ETHUSD",1724161417424,3.81747511,2644.7,2644.3,0.55]
["bitfinex","ETHUSD",1724161417729,0.03625511,2644.7,2644.3,0.55]
["bitfinex","ETHUSD",1724161417926,0.03625511,2644.7,2644.2,0.55]
["bitfinex","ETHUSD",1724161418236,2.4909,2645.1,2644.2,0.55]
["bitfinex","ETHUSD",1724161418237,3.81762676,2644.6,2644.2,0.55]
["bitfinex","ETHUSD",1724161418537,3.81762676,2644.6,2644.0,3.55]
["bitfinex","ETHUSD",1724161418538,3.81757676,2644.6,2644.0,3.55]
["bitfinex","ETHUSD",1724161419152,7.59896676,2644.6,2644.0,3.55]
["bitfinex","ETHUSD",1724161419360,3.78167,2644.4,2643.9,0.01176253]
["bitfinex","ETHUSD",1724161419532,0.61823668,2644.4,2643.9,0.01176253]
["bitfinex","ETHUSD",1724161419884,3.78214,2644.0,2643.9,0.01176253]
["bitfinex","ETHUSD",1724161420235,3.81700724,2644.0,2643.9,0.01176253]
["bitfinex","ETHUSD",1724161420497,7.59914724,2644.0,2643.9,0.01176253]
["bitfinex","ETHUSD",1724161420779,9.96974724,2644.0,2643.9,0.01176253]
["bitfinex","ETHUSD",1724161420949,13.75188724,2644.0,2643.9,0.01176253]
["bitfinex","ETHUSD",1724161421141,15.50526496,2644.0,2643.9,0.01176253]
["bitfinex","ETHUSD",1724161421386,11.72312496,2644.0,2643.9,0.01176253]
["bitfinex","ETHUSD",1724161422332,2.40546724,2644.0,2643.9,0.01176253]
["bitfinex","ETHUSD",1724161422796,6.18760724,2644.0,2643.9,0.01176253]
["bitfinex","ETHUSD",1724161423090,9.96974724,2644.0,2643.9,0.01176253]
["bitfinex","ETHUSD",1724161423235,13.75188724,2644.0,2643.9,0.01176253]
["bitfinex","ETHUSD",1724161429316,9.96974724,2644.0,2643.9,0.01176253]
["bitfinex","ETHUSD",1724161429471,6.18760724,2644.0,2643.9,0.01176253]
["bitfinex","ETHUSD",1724161429867,3.81700724,2644.0,2643.9,0.01176253]
["bitfinex","ETHUSD",1724161430384,8.35904896,2644.0,2643.9,0.01176253]
["bitfinex","ETHUSD",1724161430864,0.03486724,2644.0,2643.9,0.01176253]
["bitfinex","ETHUSD",1724161431243,3.78166,2644.4,2643.9,0.01176253]
["bitfinex","ETHUSD",1724161431244,3.78187,2644.2,2643.9,0.01176253]
["bitfinex","ETHUSD",1724161431515,3.78214,2644.0,2643.9,0.01176253]
["bitfinex","ETHUSD",1724161431729,4.538554,2644.0,2643.9,0.01176253]
["bitfinex","ETHUSD",1724161431865,7.56428,2644.0,2643.9,0.01176253]
["bitfinex","ETHUSD",1724161432995,9.83998,2644.0,2643.9,0.01176253]
["bitfinex","ETHUSD",1724161434208,6.05784,2644.0,2643.9,0.01176253]
["bitfinex","ETHUSD",1724161434767,9.83998,2644.0,2643.9,0.01176253]
["bitfinex","ETHUSD",1724161435093,10.823978,2644.0,2643.9,0.01176253]
["bitfinex","ETHUSD",1724161435421,7.041838,2644.0,2643.9,0.01176253]
["bitfinex","ETHUSD",1724161435581,10.823978,2644.0,2643.9,0.01176253]
["bitfinex","ETHUSD",1724161437466,18.388258,2644.0,2643.9,2.53e-06]
["bitfinex","ETHUSD",1724161437667,21.388258,2644.0,2643.9,2.53e-06]
["bitfinex","ETHUSD",1724161437871,25.617357,2644.0,2643.9,2.53e-06]
["bitfinex","ETHUSD",1724161438172,26.03168196,2644.0,2643.9,2.53e-06]
["bitfinex","ETHUSD",1724161438774,26.42727971,2644.0,2643.9,2.53e-06]
["bitfinex","ETHUSD",1724161438967,3.78389,2642.8,2642.6,0.1259179]
["bitfinex","ETHUSD",1724161439214,3.784,2642.7,2642.6,0.1259179]
["bitfinex","ETHUSD",1724161439536,8.324789,2642.7,2642.6,0.1259179]
["bitfinex","ETHUSD",1724161440029,3.78377,2642.9,2642.6,0.1259179]
["bitfinex","ETHUSD",1724161440236,3.784,2642.7,2642.6,0.1259179]
["bitfinex","ETHUSD",1724161440443,7.568,2642.7,2642.6,0.1259179]
["bitfinex","ETHUSD",1724161440942,3.784,2642.7,2642.6,0.1259179]
["bitfinex","ETHUSD",1724161441247,2.2991,2643.2,2642.6,0.1259179]
["bitfinex","ETHUSD",1724161441248,3.7835,2643.1,2642.6,0.1259179]
["bitfinex","ETHUSD",1724161441707,3.78374,2642.9,2642.6,0.1259179]
["bitfinex","ETHUSD",1724161441901,3.78374,2642.9,2642.7,0.55]
["bitfinex","ETHUSD",1724161442128,3.78349,2643.1,2642.7,0.55]
["bitfinex","ETHUSD",1724161442344,3.7831,2643.4,2642.7,0.55]
["bitfinex","ETHUSD",1724161442528,5.151,2643.7,2642.8,0.44600579]
["bitfinex","ETHUSD",1724161442838,2.2553,2643.6,2642.9,0.55]
["bitfinex","ETHUSD",1724161443339,2.2553,2643.6,2642.6,0.1259179]
["bitfinex","ETHUSD",1724161443340,3.78389,2642.8,2642.7,0.55]
["bitfinex","ETHUSD",1724161443638,3.78357,2643.0,2642.7,0.55]
["bitfinex","ETHUSD",1724161443639,3.78373,2642.9,2642.7,0.55]
["bitfinex","ETHUSD",1724161443835,3.7829,2643.5,2642.7,0.55]
["bitfinex","ETHUSD",1724161443988,3.78352,2643.1,2642.7,0.55]
["bitfinex","ETHUSD",1724161444190,3.78365,2643.0,2642.7,0.55]
["bitfinex","ETHUSD",1724161444684,3.784,2642.7,2642.6,0.1259179]
["bitfinex","ETHUSD",1724161444890,7.9464,2642.7,2642.6,0.1259179]
["bitfinex","ETHUSD",1724161446676,11.7304,2642.7,2642.6,0.1259179]
["bitfinex","ETHUSD",1724161447012,14.7304,2642.7,2642.6,0.1259179]
["bitfinex","ETHUSD",1724161448365,21.23733147,2642.7,2642.6,7.9e-06]
["bitfinex","ETHUSD",1724161448657,21.23736649,2642.7,2642.6,7.9e-06]
["bitfinex","ETHUSD",1724161449029,21.23736693,2642.7,2642.6,7.9e-06]
["bitfinex","ETHUSD",1724161449744,29.39314443,2642.7,2642.6,7.9e-06]
["bitfinex","ETHUSD",1724161450129,31.35012618,2642.7,2642.6,7.9e-06]
["bitfinex","ETHUSD",1724161450354,29.39304861,2642.7,2642.6,7.9e-06]
["bitfinex","ETHUSD",1724161450555,25.60904861,2642.7,2642.6,7.9e-06]
["bitfinex","ETHUSD",1724161451053,29.39304861,2642.7,2642.6,7.9e-06]
["bitfinex","ETHUSD",1724161451256,25.60904861,2642.7,2642.6,7.9e-06]
["bitfinex","ETHUSD",1724161451571,17.84904861,2642.7,2642.6,7.9e-06]
["bitfinex","ETHUSD",1724161451769,14.4348775,2642.7,2642.6,7.9e-06]
["bitfinex","ETHUSD",1724161452057,14.0391,2642.7,2642.6,7.9e-06]
["bitfinex","ETHUSD",1724161452950,17.8231,2642.7,2642.6,7.9e-06]
["bitfinex","ETHUSD",1724161453128,14.0391,2642.7,2642.6,7.9e-06]
["bitfinex","ETHUSD",1724161453329,17.0391,2642.7,2642.6,7.9e-06]
["bitfinex","ETHUSD",1724161455309,7.568,2642.7,2642.6,7.9e-06]
["bitfinex","ETHUSD",1724161456099,11.352,2642.7,2642.6,7.9e-06]
["bitfinex","ETHUSD",1724161456279,7.568,2642.7,2642.6,7.9e-06]
["bitfinex","ETHUSD",1724161456487,3.784,2642.7,2642.6,7.9e-06]
["bitfinex","ETHUSD",1724161456706,7.568,2642.7,2642.6,7.9e-06]
["bitfinex","ETHUSD",1724161457300,3.78377,2642.9,2642.6,7.9e-06]
["bitfinex","ETHUSD",1724161457612,3.78323,2643.3,2642.6,22.0262079]
["bitfinex","ETHUSD",1724161457798,3.78323,2643.3,2642.7,19.54]
["bitfinex","ETHUSD",1724161457994,3.78323,2643.3,2642.7,20.09]
["bitfinex","ETHUSD",1724161458196,3.78313,2643.4,2642.7,20.09]
["bitfinex","ETHUSD",1724161458398,3.7833,2643.2,2642.7,20.09]
["bitfinex","ETHUSD",1724161458703,3.78379,2642.9,2642.7,20.09]
["bitfinex","ETHUSD",1724161459137,3.78334,2643.2,2642.7,20.09]
["bitfinex","ETHUSD",1724161459301,3.78303,2643.4,2642.7,20.09]
["bitfinex","ETHUSD",1724161459481,5.151,2643.7,2642.7,22.34762079]
["bitfinex","ETHUSD",1724161459683,8.93371,2643.7,2642.7,22.34762079]
["bitfinex","ETHUSD",1724161460197,7.766208,2644.0,2642.9,6.03778]
["bitfinex","ETHUSD",1724161460198,3.78233,2643.9,2642.9,6.03778]
["bitfinex","ETHUSD",1724161460506,3.78259,2643.7,2643.0,20.09]
["bitfinex","ETHUSD",1724161460713,3.78259,2643.7,2643.1,2.612778]
["bitfinex","ETHUSD",1724161461008,3.78259,2643.7,2643.2,0.55]
["bitfinex","ETHUSD",1724161461740,3.78234,2643.9,2643.2,0.55]
["bitfinex","ETHUSD",1724161462096,0.983998,2644.0,2643.2,0.55]
["bitfinex","ETHUSD",1724161462296,3.78183,2644.3,2643.4,6.2804]
["bitfinex","ETHUSD",1724161462500,5.151,2644.5,2643.5,20.09]
["bitfinex","ETHUSD",1724161462713,3.7821,2644.1,2643.6,19.54]
["bitfinex","ETHUSD",1724161462926,3.7821,2644.1,2643.7,0.55]
["bitfinex","ETHUSD",1724161463550,3.78177,2644.3,2643.7,0.55]
["bitfinex","ETHUSD",1724161463889,3.78194,2644.2,2643.7,0.55]
["bitfinex","ETHUSD",1724161464096,3.78149,2644.5,2643.8,2.4076]
["bitfinex","ETHUSD",1724161464339,2.2707,2645.3,2644.2,3.78177]
["bitfinex","ETHUSD",1724161464340,3.78066,2645.1,2644.2,3.78177]
["bitfinex","ETHUSD",1724161464545,3.78066,2645.1,2644.3,20.09]
["bitfinex","ETHUSD",1724161464546,3.78115,2644.7,2644.3,20.09]
["bitfinex","ETHUSD",1724161464834,3.78061,2645.1,2644.3,20.09]
["bitfinex","ETHUSD",1724161465044,3.78157,2644.4,2644.3,20.09]
["bitfinex","ETHUSD",1724161465341,3.78138,2644.6,2644.3,0.55]
["bitfinex","ETHUSD",1724161465636,3.78157,2644.4,2644.3,0.55]
["bitfinex","ETHUSD",1724161466199,3.78138,2644.6,2644.3,0.55]
["bitfinex","ETHUSD",1724161466200,3.78145,2644.5,2644.3,0.55]
["bitfinex","ETHUSD",1724161466413,3.78157,2644.4,2644.3,0.55]
["bitfinex","ETHUSD",1724161466697,7.56279,2644.6,2644.3,0.55]
["bitfinex","ETHUSD",1724161466929,3.78146,2644.5,2644.3,0.55]
["bitfinex","ETHUSD",1724161467097,0.378061,2645.0,2644.3,0.55]
["bitfinex","ETHUSD",1724161467098,3.78073,2645.0,2644.3,1.54348388]
["bitfinex","ETHUSD",1724161467298,3.78073,2645.0,2644.3,21.08348388]
["bitfinex","ETHUSD",1724161467512,5.151,2645.3,2644.3,20.09]
["bitfinex","ETHUSD",1724161467513,3.78143,2644.6,2644.3,20.09]
["bitfinex","ETHUSD",1724161467825,7.56314,2644.4,2644.3,20.09]
["bitfinex","ETHUSD",1724161468010,7.56314,2644.4,2644.3,0.55]
["bitfinex","ETHUSD",1724161468693,11.34471,2644.4,2644.3,0.55]
["bitfinex","ETHUSD",1724161468942,7.56314,2644.4,2644.3,0.55]
["bitfinex","ETHUSD",1724161469137,3.78157,2644.4,2644.3,0.55]
["bitfinex","ETHUSD",1724161469437,3.78144,2644.5,2644.3,0.55]
["bitfinex","ETHUSD",1724161469648,7.56314,2644.4,2644.3,0.55]
["bitfinex","ETHUSD",1724161469830,3.78216,2644.0,2643.8,2.3828]
["bitfinex","ETHUSD",1724161470144,4.537736,2644.5,2643.9,0.55]
["bitfinex","ETHUSD",1724161470145,3.78165,2644.4,2643.9,0.55]
["bitfinex","ETHUSD",1724161470439,3.78151,2644.5,2643.9,0.55]
["bitfinex","ETHUSD",1724161470639,3.78136,2644.6,2643.9,0.55]
["bitfinex","ETHUSD",1724161470845,3.78104,2644.8,2644.0,6.09101]
["bitfinex","ETHUSD",1724161470846,3.78107,2644.8,2644.0,6.09101]
["bitfinex","ETHUSD",1724161471000,3.78107,2644.8,2644.1,20.754101]
["bitfinex","ETHUSD",1724161471804,3.78129,2644.6,2644.1,20.754101]
["bitfinex","ETHUSD",1724161472150,3.78125,2644.7,2644.1,20.754101]
["bitfinex","ETHUSD",1724161472300,3.78129,2644.6,2644.1,20.754101]
["bitfinex","ETHUSD",1724161472501,3.78107,2644.8,2644.1,20.754101]
["bitfinex","ETHUSD",1724161472723,3.78107,2644.8,2644.2,0.94780694]
["bitfinex","ETHUSD",1724161472922,3.78107,2644.8,2644.3,0.55]
["bitfinex","ETHUSD",1724161473246,3.7808,2645.0,2644.3,0.55]
["bitfinex","ETHUSD",1724161473417,3.7808,2645.0,2644.4,19.54]
["bitfinex","ETHUSD",1724161473614,3.7808,2645.0,2644.6,2.4521]
["bitfinex","ETHUSD",1724161473809,3.78051,2645.2,2644.6,4.70631]
["bitfinex","ETHUSD",1724161474010,3.78051,2645.2,2644.7,0.55]
["bitfinex","ETHUSD",1724161474228,4.37274975,2645.6,2644.7,20.09]
["bitfinex","ETHUSD",1724161474534,4.37274975,2645.6,2644.9,6.18283]
["bitfinex","ETHUSD",1724161474731,3.77993,2645.6,2645.0,0.55]
["bitfinex","ETHUSD",1724161474931,3.77993,2645.6,2645.0,3.177283]
["bitfinex","ETHUSD",1724161475245,5.151,2646.1,2645.0,0.55]
["bitfinex","ETHUSD",1724161475246,3.78057,2645.1,2645.0,0.55]
["bitfinex","ETHUSD",1724161475415,3.78057,2645.1,2644.8,19.54]
["bitfinex","ETHUSD",1724161476201,3.78036,2645.3,2644.8,19.54]
["bitfinex","ETHUSD",1724161476746,3.78036,2645.3,2644.9,0.55]
["bitfinex","ETHUSD",1724161476951,3.78066,2645.1,2644.9,0.55]
["bitfinex","ETHUSD",1724161477298,3.78035,2645.3,2645.0,2.4847]
["bitfinex","ETHUSD",1724161477499,3.78035,2645.3,2645.1,0.55]
["bitfinex","ETHUSD",1724161477835,3.0,2645.9,2645.1,0.55]
["bitfinex","ETHUSD",1724161477836,3.77995,2645.6,2645.1,0.55]
["bitfinex","ETHUSD",1724161478246,0.3,2645.8,2645.1,0.55]
["bitfinex","ETHUSD",1724161478854,3.77979,2645.7,2645.1,0.55]
["bitfinex","ETHUSD",1724161479162,0.3,2645.8,2645.1,0.55]
["bitfinex","ETHUSD",1724161479163,3.78039,2645.3,2645.1,0.55]
["bitfinex","ETHUSD",1724161479519,3.78043,2645.2,2645.1,0.55]
["bitfinex","ETHUSD",1724161479722,3.78086,2644.9,2644.8,19.54]
["bitfinex","ETHUSD",1724161480036,3.78115,2644.7,2644.5,21.9091]
["bitfinex","ETHUSD",1724161480262,3.78115,2644.7,2644.1,7.27]
["bitfinex","ETHUSD",1724161480263,3.78129,2644.6,2644.1,26.81]
["bitfinex","ETHUSD",1724161480425,5.151,2645.3,2644.2,21.9091]
["bitfinex","ETHUSD",1724161480426,3.78151,2644.5,2644.2,21.9091]
["bitfinex","ETHUSD",1724161481069,3.78123,2644.7,2644.2,21.9091]
["bitfinex","ETHUSD",1724161481223,3.78093,2644.9,2644.2,21.9091]
["bitfinex","ETHUSD",1724161481538,3.781,2644.8,2644.2,24.10001]
["bitfinex","ETHUSD",1724161482118,3.781,2644.8,2644.3,0.55]
["bitfinex","ETHUSD",1724161482817,3.78114,2644.7,2644.3,0.55]
["bitfinex","ETHUSD",1724161483437,3.78132,2644.6,2644.3,0.55]
["bitfinex","ETHUSD",1724161484326,3.78143,2644.5,2644.3,0.55]
["bitfinex","ETHUSD",1724161484558,3.78157,2644.4,2644.3,0.55]
["bitfinex","ETHUSD",1724161485131,3.78132,2644.6,2644.3,0.55]
["bitfinex","ETHUSD",1724161485847,3.78106,2644.8,2644.3,0.55]
["bitfinex","ETHUSD",1724161486036,3.78139,2644.6,2644.3,0.55]
["bitfinex","ETHUSD",1724161486204,3.78157,2644.4,2644.3,0.55]
["bitfinex","ETHUSD",1724161486818,7.56221,2644.8,2644.3,0.55]
["bitfinex","ETHUSD",1724161487134,3.78117,2644.7,2644.3,0.55]
["bitfinex","ETHUSD",1724161487441,0.37806,2645.0,2644.3,0.55]
["bitfinex","ETHUSD",1724161487588,3.78058,2645.1,2644.3,0.55]
["bitfinex","ETHUSD",1724161487791,3.78058,2645.1,2644.3,4.33162]
["bitfinex","ETHUSD",1724161488738,10.5254,2645.7,2644.3,4.33162]
["bitfinex","ETHUSD",1724161488739,3.78044,2645.2,2644.3,0.55]
["bitfinex","ETHUSD",1724161488919,14.30515,2645.7,2644.4,19.54]
["bitfinex","ETHUSD",1724161488920,3.78067,2645.1,2644.4,19.54]
["bitfinex","ETHUSD",1724161489095,14.30515,2645.7,2644.5,0.55]
["bitfinex","ETHUSD",1724161489096,3.78095,2644.9,2644.5,0.55]
["bitfinex","ETHUSD",1724161489297,3.78073,2645.0,2644.5,0.55]
["bitfinex","ETHUSD",1724161489497,3.78037,2645.3,2644.5,3.01279375]
["bitfinex","ETHUSD",1724161489724,3.78037,2645.3,2644.7,2.3375]
["bitfinex","ETHUSD",1724161489892,3.78037,2645.3,2644.8,0.55]
["bitfinex","ETHUSD",1724161491224,3.77979,2645.7,2644.9,3.78079]
["bitfinex","ETHUSD",1724161491536,3.77979,2645.7,2645.0,22.3511]
["bitfinex","ETHUSD",1724161491537,3.77995,2645.6,2645.0,22.3511]
["bitfinex","ETHUSD",1724161492048,3.78001,2645.5,2645.0,22.3511]
["bitfinex","ETHUSD",1724161492334,3.7803,2645.3,2645.0,22.3511]
["bitfinex","ETHUSD",1724161492493,3.7803,2645.3,2645.0,20.09]
["bitfinex","ETHUSD",1724161492703,3.78052,2645.2,2645.0,20.09]
["bitfinex","ETHUSD",1724161492895,3.7803,2645.3,2645.0,20.09]
["bitfinex","ETHUSD",1724161494036,3.78007,2645.5,2645.0,20.09]
["bitfinex","ETHUSD",1724161494037,3.78022,2645.4,2645.0,20.09]
["bitfinex","ETHUSD",1724161494209,3.77979,2645.7,2645.0,22.099]
["bitfinex","ETHUSD",1724161494935,3.77979,2645.7,2645.1,19.54]
["bitfinex","ETHUSD",1724161495238,3.77979,2645.7,2645.2,20.09]
["bitfinex","ETHUSD",1724161495539,3.77986,2645.6,2645.3,0.55]
["bitfinex","ETHUSD",1724161495899,3.77979,2645.7,2645.3,0.55]
["bitfinex","ETHUSD",1724161496237,3.7795,2645.9,2645.3,0.55]
["bitfinex","ETHUSD",1724161496449,3.7795,2645.9,2645.3,22.33824]
["bitfinex","ETHUSD",1724161497196,3.77969,2645.8,2645.3,22.33824]
["bitfinex","ETHUSD",1724161497446,3.77969,2645.8,2645.3,20.09]
["bitfinex","ETHUSD",1724161497603,3.77975,2645.7,2645.3,20.09]
["bitfinex","ETHUSD",1724161498741,7.55905,2645.9,2645.3,20.09]
["bitfinex","ETHUSD",1724161499044,3.77929,2646.0,2645.3,20.09]
["bitfinex","ETHUSD",1724161499345,7.63578,2646.4,2645.3,20.09]
["bitfinex","ETHUSD",1724161499346,3.77918,2646.1,2645.3,20.09]
["bitfinex","ETHUSD",1724161499547,3.77979,2645.7,2645.3,20.09]
["bitfinex","ETHUSD",1724161499995,3.77951,2645.9,2645.3,20.09]
["bitfinex","ETHUSD",1724161500499,3.77926,2646.1,2645.3,20.09]
["bitfinex","ETHUSD",1724161500706,3.77926,2646.1,2645.4,6.09456832]
["bitfinex","ETHUSD",1724161500914,4.44959829,2646.4,2645.5,20.16559655]
["bitfinex","ETHUSD",1724161500915,7.55795,2646.3,2645.5,20.16559655]
["bitfinex","ETHUSD",1724161501139,3.77895,2646.3,2645.6,19.54]
["bitfinex","ETHUSD",1724161501346,3.77895,2646.3,2645.7,2.8628]
["bitfinex","ETHUSD",1724161501347,3.77893,2646.3,2645.7,2.8628]
["bitfinex","ETHUSD",1724161501547,3.77893,2646.3,2645.7,5.481079]
["bitfinex","ETHUSD",1724161501698,4.44959829,2646.4,2645.7,5.481079]
["bitfinex","ETHUSD",1724161501699,4.44959829,2646.4,2645.8,19.54]
["bitfinex","ETHUSD",1724161501902,3.77943,2645.9,2645.8,19.54]
["bitfinex","ETHUSD",1724161502328,3.7791,2646.2,2645.8,19.54]
["bitfinex","ETHUSD",1724161502746,3.77884,2646.4,2645.9,2.3797]
["bitfinex","ETHUSD",1724161502995,3.7785,2646.6,2645.9,2.3797]
["bitfinex","ETHUSD",1724161502996,3.7785,2646.6,2646.0,0.07557942]
["bitfinex","ETHUSD",1724161503107,0.59256458,2646.7,2646.0,3.7792]
["bitfinex","ETHUSD",1724161503304,3.77824,2646.8,2646.1,4.32912]
["bitfinex","ETHUSD",1724161503553,0.03820463,2646.6,2646.2,19.54]
["bitfinex","ETHUSD",1724161503758,0.03839118,2646.7,2646.3,0.55]
["bitfinex","ETHUSD",1724161503958,3.77793,2647.0,2646.3,0.55]
["bitfinex","ETHUSD",1724161504170,0.59239851,2647.2,2646.5,2.4694]
["bitfinex","ETHUSD",1724161504171,0.03317929,2646.6,2646.5,2.4694]
["bitfinex","ETHUSD",1724161504322,7.55506,2647.3,2646.6,4.32841]
["bitfinex","ETHUSD",1724161504660,3.7778,2647.1,2646.6,0.55]
["bitfinex","ETHUSD",1724161504806,3.77795,2647.0,2646.6,0.55]
["bitfinex","ETHUSD",1724161505003,0.755506,2647.3,2646.6,0.55]
["bitfinex","ETHUSD",1724161505004,3.77784,2647.1,2646.6,0.55]
["bitfinex","ETHUSD",1724161505204,3.77691,2647.7,2646.6,0.55]
["bitfinex","ETHUSD",1724161505205,3.77761,2647.2,2646.6,0.55]
["bitfinex","ETHUSD",1724161505447,3.77781,2647.1,2646.6,0.55]
["bitfinex","ETHUSD",1724161505657,3.77749,2647.3,2646.6,0.55]
["bitfinex","ETHUSD",1724161505805,3.77749,2647.3,2646.6,5.008212]
["bitfinex","ETHUSD",1724161505806,7.55502,2647.3,2646.6,5.008212]
["bitfinex","ETHUSD",1724161506218,3.77721,2647.5,2646.7,23.31827]
["bitfinex","ETHUSD",1724161506428,3.77693,2647.7,2646.9,2.2813]
["bitfinex","ETHUSD",1724161506620,3.857,2648.0,2646.9,2.2813]
["bitfinex","ETHUSD",1724161506621,3.857,2648.0,2647.0,0.55]
["bitfinex","ETHUSD",1724161506803,3.77694,2647.7,2647.0,0.55]
["bitfinex","ETHUSD",1724161507039,3.77694,2647.7,2647.0,4.32778]
["bitfinex","ETHUSD",1724161507409,3.77662,2647.9,2647.1,6.22917]
["bitfinex","ETHUSD",1724161507605,3.77618,2648.2,2647.2,20.09]
["bitfinex","ETHUSD",1724161507823,3.77696,2647.7,2647.3,19.54]
["bitfinex","ETHUSD",1724161508026,3.77714,2647.5,2647.4,0.55]
["bitfinex","ETHUSD",1724161508312,8.309694,2647.5,2647.4,0.55]
["bitfinex","ETHUSD",1724161508526,3.77757,2647.2,2646.8,19.54]
["bitfinex","ETHUSD",1724161508809,3.77786,2647.0,2646.8,19.54]
["bitfinex","ETHUSD",1724161509055,4.155786,2646.9,2646.8,19.54]
["bitfinex","ETHUSD",1724161509308,3.857,2647.4,2646.8,19.54]
["bitfinex","ETHUSD",1724161509309,3.77777,2647.1,2646.8,19.54]
["bitfinex","ETHUSD",1724161510017,3.778,2646.9,2646.8,19.54]
["bitfinex","ETHUSD",1724161510587,3.77787,2647.0,2646.8,19.54]
["bitfinex","ETHUSD",1724161510745,4.155787,2646.9,2646.8,19.54]
["bitfinex","ETHUSD",1724161511058,3.778,2646.9,2646.8,19.54]
["bitfinex","ETHUSD",1724161511414,3.77786,2647.0,2646.3,19.54]
["bitfinex","ETHUSD",1724161511623,7.55582,2647.0,2646.3,19.54]
["bitfinex","ETHUSD",1724161511845,3.77786,2647.0,2646.3,21.432]
["bitfinex","ETHUSD",1724161512158,0.755414,2647.5,2646.5,2.4512]
["bitfinex","ETHUSD",1724161512345,5.73792615,2648.1,2646.5,2.4512]
["bitfinex","ETHUSD",1724161512346,3.77767,2647.2,2646.5,2.4512]
["bitfinex","ETHUSD",1724161512542,3.77739,2647.4,2646.7,3.77824]
["bitfinex","ETHUSD",1724161512749,6.857,2647.8,2646.9,2.3824]
["bitfinex","ETHUSD",1724161512750,0.03545754,2647.2,2646.9,2.3824]
["bitfinex","ETHUSD",1724161512931,3.77717,2647.5,2647.0,0.55]
["bitfinex","ETHUSD",1724161513347,3.77702,2647.6,2647.0,0.55]
["bitfinex","ETHUSD",1724161513549,3.77709,2647.6,2647.0,0.55]
["bitfinex","ETHUSD",1724161513767,3.7768,2647.8,2647.0,4.998892]
["bitfinex","ETHUSD",1724161513930,7.55365,2647.8,2647.1,19.54]
["bitfinex","ETHUSD",1724161514123,7.5536,2647.8,2647.2,0.55]
["bitfinex","ETHUSD",1724161514332,3.77687,2647.7,2647.2,0.55]
["bitfinex","ETHUSD",1724161514753,3.77658,2647.9,2647.3,19.54]
["bitfinex","ETHUSD",1724161514955,3.77649,2648.0,2647.4,22.50084005]
["bitfinex","ETHUSD",1724161515260,3.77621,2648.2,2647.4,21.8753]
["bitfinex","ETHUSD",1724161515261,0.03411743,2647.9,2647.4,21.8753]
["bitfinex","ETHUSD",1724161515429,3.77621,2648.2,2647.5,0.55]
["bitfinex","ETHUSD",1724161515430,7.55248,2648.2,2647.5,0.55]
["bitfinex","ETHUSD",1724161515639,0.59219983,2648.5,2647.5,0.55]
["bitfinex","ETHUSD",1724161515640,3.77655,2648.0,2647.5,0.55]
["bitfinex","ETHUSD",1724161515821,3.77683,2647.8,2647.5,0.55]
["bitfinex","ETHUSD",1724161516018,0.377655,2648.0,2647.4,21.8753]
["bitfinex","ETHUSD",1724161516019,3.77714,2647.5,2647.4,19.54]
["bitfinex","ETHUSD",1724161517366,3.77674,2647.8,2647.4,19.54]
["bitfinex","ETHUSD",1724161517574,3.77711,2647.6,2647.4,19.54]
["bitfinex","ETHUSD",1724161517736,3.77714,2647.5,2647.4,19.54]
["bitfinex","ETHUSD",1724161518074,7.55428,2647.5,2647.4,19.54]
["bitfinex","ETHUSD",1724161518279,0.377655,2648.0,2647.4,20.09]
["bitfinex","ETHUSD",1724161518280,7.55382,2647.7,2647.4,20.09]
["bitfinex","ETHUSD",1724161518478,3.777,2647.6,2647.5,0.55]
["bitfinex","ETHUSD",1724161519767,3.77665,2647.9,2647.5,0.55]
["bitfinex","ETHUSD",1724161520062,3.77695,2647.7,2647.4,0.55]
["bitfinex","ETHUSD",1724161520369,3.77701,2647.6,2647.4,0.55]
["bitfinex","ETHUSD",1724161520666,7.55428,2647.5,2647.4,0.55]
["bitfinex","ETHUSD",1724161520871,3.77714,2647.5,2647.4,0.55]
["bitfinex","ETHUSD",1724161521179,7.55428,2647.5,2647.4,0.55]
["bitfinex","ETHUSD",1724161521477,3.77714,2647.5,2647.4,0.55]
["bitfinex","ETHUSD",1724161521691,3.77786,2647.0,2646.9,7.27]
["bitfinex","ETHUSD",1724161521969,3.77777,2647.1,2646.8,19.54]
["bitfinex","ETHUSD",1724161522337,3.77748,2647.3,2646.8,19.54]
["bitfinex","ETHUSD",1724161523076,3.77774,2647.1,2646.8,19.54]
["bitfinex","ETHUSD",1724161523225,7.55505,2647.3,2646.9,2.3204]
["bitfinex","ETHUSD",1724161523424,3.77748,2647.3,2646.9,2.3204]
["bitfinex","ETHUSD",1724161523664,3.77748,2647.3,2646.6,19.54]
["bitfinex","ETHUSD",1724161523665,0.755468,2647.3,2646.6,19.54]
["bitfinex","ETHUSD",1724161523924,3.77824,2646.8,2646.6,19.54]
["bitfinex","ETHUSD",1724161524382,3.77828,2646.7,2646.6,19.54]
["bitfinex","ETHUSD",1724161525331,3.77824,2646.8,2646.6,19.54]
["bitfinex","ETHUSD",1724161525532,3.77828,2646.7,2646.6,19.54]
["bitfinex","ETHUSD",1724161526089,3.77816,2646.8,2646.6,20.09]
["bitfinex","ETHUSD",1724161526305,7.55587,2647.0,2646.7,0.55]
["bitfinex","ETHUSD",1724161526504,3.77806,2646.9,2646.7,0.55]
["bitfinex","ETHUSD",1724161526790,3.77792,2647.0,2646.7,0.55]
["bitfinex","ETHUSD",1724161526997,3.77763,2647.2,2646.7,0.55]
["bitfinex","ETHUSD",1724161527499,3.77789,2647.0,2646.7,0.55]
["bitfinex","ETHUSD",1724161527650,3.77814,2646.8,2646.7,20.09]
["bitfinex","ETHUSD",1724161527852,4.155954,2646.8,2646.7,20.09]
["bitfinex","ETHUSD",1724161528176,3.77765,2647.2,2646.7,22.4874]
["bitfinex","ETHUSD",1724161528393,3.77788,2647.0,2646.7,22.4874]
["bitfinex","ETHUSD",1724161528598,7.55587,2647.0,2646.7,22.4874]
["bitfinex","ETHUSD",1724161528780,3.77814,2646.8,2646.7,20.09]
["bitfinex","ETHUSD",1724161529304,7.55614,2646.9,2646.7,20.09]
["bitfinex","ETHUSD",1724161529447,3.77778,2647.1,2646.7,20.09]
["bitfinex","ETHUSD",1724161529649,7.55563,2647.1,2646.7,20.09]
["bitfinex","ETHUSD",1724161529851,3.77789,2647.0,2646.7,20.09]
["bitfinex","ETHUSD",1724161530497,3.77805,2646.9,2646.7,20.09]
["bitfinex","ETHUSD",1724161530705,7.55628,2646.8,2646.7,20.09]
["bitfinex","ETHUSD",1724161531200,3.77814,2646.8,2646.7,20.09]
["bitfinex","ETHUSD",1724161531751,7.55628,2646.8,2646.7,20.09]
["bitfinex","ETHUSD",1724161533611,7.55628,2646.8,2646.7,0.55]
["bitfinex","ETHUSD",1724161534019,3.77814,2646.8,2646.7,0.55]
["bitfinex","ETHUSD",1724161534216,3.77804,2646.9,2646.7,0.55]
["bitfinex","ETHUSD",1724161534525,3.77814,2646.8,2646.7,0.55]
["bitfinex","ETHUSD",1724161534675,7.55628,2646.8,2646.7,0.55]
["bitfinex","ETHUSD",1724161536077,3.77866,2646.5,2646.3,1.892]
["bitfinex","ETHUSD",1724161536320,7.55732,2646.5,2646.3,1.892]
["bitfinex","ETHUSD",1724161536473,7.55732,2646.5,2646.4,0.55]
["bitfinex","ETHUSD",1724161536673,7.55732,2646.5,2646.3,1.892]
["bitfinex","ETHUSD",1724161536674,11.33613,2646.4,2646.3,1.892]
["bitfinex","ETHUSD",1724161537087,11.75168291,2646.4,2646.3,1.892]
["bitfinex","ETHUSD",1724161537278,17.22298291,2646.4,2646.3,1.892]
["bitfinex","ETHUSD",1724161538073,21.00169291,2646.4,2646.3,1.892]
["bitfinex","ETHUSD",1724161538416,19.36461896,2646.4,2646.3,1.892]
["bitfinex","ETHUSD",1724161538603,15.58590896,2646.4,2646.3,1.892]
["bitfinex","ETHUSD",1724161538921,23.14332896,2646.4,2646.3,1.892]
["bitfinex","ETHUSD",1724161539429,19.36461896,2646.4,2646.3,1.892]
["bitfinex","ETHUSD",1724161540010,12.58590896,2646.4,2646.3,1.892]
["bitfinex","ETHUSD",1724161540177,7.55742,2646.4,2646.3,1.892]
["bitfinex","ETHUSD",1724161540379,15.5302854,2646.4,2646.3,1.892]
["bitfinex","ETHUSD",1724161540610,19.34600456,2646.4,2646.3,1.892]
["bitfinex","ETHUSD",1724161540842,19.76145932,2646.4,2646.3,1e-05]
["bitfinex","ETHUSD",1724161541050,25.65869437,2646.4,2646.3,1e-05]
["bitfinex","ETHUSD",1724161541247,21.87998437,2646.4,2646.3,1e-05]
["bitfinex","ETHUSD",1724161541913,23.69132981,2646.4,2646.3,1e-05]
["bitfinex","ETHUSD",1724161542156,27.66732981,2646.4,2646.3,1e-05]
["bitfinex","ETHUSD",1724161542453,27.66732981,2646.4,2644.6,2.2823]
["bitfinex","ETHUSD",1724161542454,3.78086,2644.9,2644.6,2.2823]
["bitfinex","ETHUSD",1724161542665,3.78057,2645.1,2644.6,21.8223]
["bitfinex","ETHUSD",1724161542666,3.78063,2645.1,2644.6,21.8223]
["bitfinex","ETHUSD",1724161542807,3.78044,2645.2,2644.6,21.8223]
["bitfinex","ETHUSD",1724161543014,3.78026,2645.4,2644.6,21.8223]
["bitfinex","ETHUSD",1724161543314,3.78008,2645.5,2644.7,2.18223]
["bitfinex","ETHUSD",1724161543544,3.78043,2645.2,2644.8,19.54]
["bitfinex","ETHUSD",1724161543751,3.78043,2645.2,2644.9,0.55]
["bitfinex","ETHUSD",1724161545265,3.78059,2645.1,2644.9,0.55]
["bitfinex","ETHUSD",1724161545560,3.78065,2645.1,2644.9,0.55]
["bitfinex","ETHUSD",1724161545716,3.78071,2645.0,2644.9,0.55]
["bitfinex","ETHUSD",1724161545917,7.56142,2645.0,2644.9,0.55]
["bitfinex","ETHUSD",1724161546135,3.78086,2644.9,2644.8,19.54]
["bitfinex","ETHUSD",1724161546430,3.78071,2645.0,2644.6,2.2823]
["bitfinex","ETHUSD",1724161546620,3.78051,2645.2,2644.6,2.51053]
["bitfinex","ETHUSD",1724161546822,3.78014,2645.5,2644.8,3.78099]
["bitfinex","ETHUSD",1724161547052,7.56023,2645.5,2644.9,19.54]
["bitfinex","ETHUSD",1724161547362,3.78015,2645.4,2644.9,19.54]
["bitfinex","ETHUSD",1724161547570,7.56021,2645.5,2644.9,19.54]
["bitfinex","ETHUSD",1724161547722,3.78017,2645.4,2645.0,0.55]
["bitfinex","ETHUSD",1724161547916,3.7803,2645.3,2645.0,0.55]
["bitfinex","ETHUSD",1724161548249,3.78057,2645.1,2645.0,0.55]
["bitfinex","ETHUSD",1724161548431,3.78071,2645.0,2644.9,19.54]
["bitfinex","ETHUSD",1724161548935,3.78112,2644.8,2644.4,19.54]
["bitfinex","ETHUSD",1724161549258,3.78115,2644.7,2644.4,19.54]
["bitfinex","ETHUSD",1724161549610,3.78112,2644.8,2644.4,19.54]
["bitfinex","ETHUSD",1724161549868,3.78112,2644.8,2644.4,22.4596]
["bitfinex","ETHUSD",1724161549869,3.78105,2644.8,2644.4,22.4596]
["bitfinex","ETHUSD",1724161550517,3.78088,2644.9,2644.4,22.4596]
["bitfinex","ETHUSD",1724161550959,3.78088,2644.9,2644.5,0.55]
["bitfinex","ETHUSD",1724161551461,3.78072,2645.0,2644.5,0.55]
["bitfinex","ETHUSD",1724161551997,3.78087,2644.9,2644.5,0.55]
["bitfinex","ETHUSD",1724161552265,3.78107,2644.8,2644.5,0.55]
["bitfinex","ETHUSD",1724161553254,3.78087,2644.9,2644.5,0.55]
["bitfinex","ETHUSD",1724161553464,3.78065,2645.1,2644.5,2.85096]
["bitfinex","ETHUSD",1724161553773,3.78009,2645.5,2644.8,3.78088]
["bitfinex","ETHUSD",1724161553973,3.78037,2645.3,2644.9,0.55]
["bitfinex","ETHUSD",1724161554318,3.78058,2645.1,2644.9,0.55]
["bitfinex","ETHUSD",1724161554634,3.78071,2645.0,2644.9,0.55]
["bitfinex","ETHUSD",1724161554953,7.56142,2645.0,2644.9,0.55]
["bitfinex","ETHUSD",1724161555522,7.56172,2644.9,2644.8,19.54]
["bitfinex","ETHUSD",1724161555867,7.56172,2644.9,2644.3,2.4862]
["bitfinex","ETHUSD",1724161555868,3.7811,2644.8,2644.3,2.4862]
["bitfinex","ETHUSD",1724161556066,3.7811,2644.8,2644.3,6.22151554]
["bitfinex","ETHUSD",1724161556362,3.78115,2644.7,2644.3,6.22151554]
["bitfinex","ETHUSD",1724161556817,3.78115,2644.7,2644.4,0.55]
["bitfinex","ETHUSD",1724161558165,3.78136,2644.6,2644.4,0.55]
["bitfinex","ETHUSD",1724161558319,3.78115,2644.7,2644.4,0.55]
["bitfinex","ETHUSD",1724161558519,3.78115,2644.7,2644.3,0.55]
["bitfinex","ETHUSD",1724161558727,3.78165,2644.4,2644.0,7.27]
["bitfinex","ETHUSD",1724161559020,3.78188,2644.2,2643.9,19.54]
["bitfinex","ETHUSD",1724161559278,3.78214,2644.0,2643.9,19.54]
["bitfinex","ETHUSD",1724161559675,3.7823,2643.9,2643.3,26.81]
["bitfinex","ETHUSD",1724161559935,7.56471,2643.9,2643.4,19.54]
["bitfinex","ETHUSD",1724161560074,3.7823,2643.9,2643.4,19.54]
["bitfinex","ETHUSD",1724161560273,3.857,2644.2,2643.4,19.54]
["bitfinex","ETHUSD",1724161560481,3.78253,2643.8,2643.4,19.54]
["bitfinex","ETHUSD",1724161560890,3.78253,2643.8,2643.3,26.81]
["bitfinex","ETHUSD",1724161561090,0.378253,2643.8,2643.3,26.81]
["bitfinex","ETHUSD",1724161561325,3.78272,2643.6,2643.3,26.81]
["bitfinex","ETHUSD",1724161561831,3.78291,2643.5,2643.3,26.81]
["bitfinex","ETHUSD",1724161561981,3.78302,2643.4,2642.8,26.81]
["bitfinex","ETHUSD",1724161562332,3.78331,2643.2,2642.9,19.54]
["bitfinex","ETHUSD",1724161562483,3.78331,2643.2,2642.7,21.8549]
["bitfinex","ETHUSD",1724161563025,3.78305,2643.4,2642.7,28.55797104]
["bitfinex","ETHUSD",1724161563195,2.4773,2643.8,2642.8,3.78372]
["bitfinex","ETHUSD",1724161563196,3.78249,2643.8,2642.8,3.78372]
["bitfinex","ETHUSD",1724161563522,3.78267,2643.7,2642.9,19.54]
["bitfinex","ETHUSD",1724161563983,7.56506,2643.8,2642.9,23.3237]
["bitfinex","ETHUSD",1724161564183,3.78274,2643.6,2643.0,3.437742]
["bitfinex","ETHUSD",1724161564555,3.78274,2643.6,2643.1,0.55]
["bitfinex","ETHUSD",1724161564678,3.78289,2643.5,2643.1,0.55]
["bitfinex","ETHUSD",1724161564879,3.78289,2643.5,2643.0,0.55]
["bitfinex","ETHUSD",1724161565126,3.78303,2643.4,2643.0,0.55]
["bitfinex","ETHUSD",1724161565326,3.7832,2643.3,2643.0,0.55]
["bitfinex","ETHUSD",1724161565879,3.78329,2643.2,2643.0,0.55]
["bitfinex","ETHUSD",1724161566019,3.78343,2643.1,2643.0,0.55]
["bitfinex","ETHUSD",1724161566219,3.78343,2643.1,2642.7,2.3149]
["bitfinex","ETHUSD",1724161566537,3.78359,2643.0,2642.6,19.54]
["bitfinex","ETHUSD",1724161566936,3.78294,2643.5,2642.6,20.75318011]
["bitfinex","ETHUSD",1724161567177,3.78294,2643.5,2642.7,3.78399]
["bitfinex","ETHUSD",1724161567288,3.857,2643.6,2642.6,20.75318011]
["bitfinex","ETHUSD",1724161567491,3.78354,2643.1,2642.6,19.54]
["bitfinex","ETHUSD",1724161567738,3.78353,2643.1,2642.6,19.54]
["bitfinex","ETHUSD",1724161568046,3.78321,2643.3,2642.7,0.55]
["bitfinex","ETHUSD",1724161568209,3.78263,2643.7,2642.8,6.03457]
["bitfinex","ETHUSD",1724161568410,3.78296,2643.5,2642.9,0.55]
["bitfinex","ETHUSD",1724161568587,3.78315,2643.3,2642.9,0.55]
["bitfinex","ETHUSD",1724161569343,3.78338,2643.2,2642.9,20.09]
["bitfinex","ETHUSD",1724161569889,3.78282,2643.6,2642.9,20.09]
["bitfinex","ETHUSD",1724161570620,0.59316309,2643.8,2643.0,2.2732]
["bitfinex","ETHUSD",1724161570950,6.1123,2644.2,2643.0,2.2732]
["bitfinex","ETHUSD",1724161570951,3.78237,2643.9,2643.1,2.78632]
["bitfinex","ETHUSD",1724161571149,3.78258,2643.7,2643.1,2.78632]
["bitfinex","ETHUSD",1724161571290,3.78274,2643.6,2643.1,2.78632]
["bitfinex","ETHUSD",1724161571706,3.78237,2643.9,2643.1,2.78632]
["bitfinex","ETHUSD",1724161571707,3.78258,2643.7,2643.1,2.78632]
["bitfinex","ETHUSD",1724161571926,3.78258,2643.7,2643.2,2.838306]
["bitfinex","ETHUSD",1724161572129,3.78273,2643.6,2643.3,0.55]
["bitfinex","ETHUSD",1724161572346,3.78258,2643.7,2643.3,0.55]
["bitfinex","ETHUSD",1724161572902,3.7828,2643.6,2643.3,0.55]
["bitfinex","ETHUSD",1724161573325,3.78258,2643.7,2643.2,0.55]
["bitfinex","ETHUSD",1724161573687,3.78258,2643.7,2643.2,3.009952]
["bitfinex","ETHUSD",1724161574451,3.78207,2644.1,2643.3,3.78313]
["bitfinex","ETHUSD",1724161574671,0.59309539,2644.2,2643.5,6.19892]
["bitfinex","ETHUSD",1724161574883,3.78179,2644.3,2643.6,1.224892]
["bitfinex","ETHUSD",1724161575086,3.78209,2644.1,2643.6,20.09]
["bitfinex","ETHUSD",1724161575585,7.5642,2644.1,2643.6,20.09]
["bitfinex","ETHUSD",1724161575792,3.78209,2644.1,2643.6,20.09]
["bitfinex","ETHUSD",1724161576085,8.2314692,2644.5,2643.7,3.78249]
["bitfinex","ETHUSD",1724161576288,4.3744692,2644.5,2643.8,2.937249]
["bitfinex","ETHUSD",1724161576442,3.78161,2644.4,2643.8,2.937249]
["bitfinex","ETHUSD",1724161576641,3.78173,2644.3,2643.8,2.937249]
["bitfinex","ETHUSD",1724161577678,3.78257,2643.7,2643.6,19.54]
["bitfinex","ETHUSD",1724161577837,3.78237,2643.9,2643.6,19.54]
["bitfinex","ETHUSD",1724161578385,3.7821,2644.1,2643.3,19.54]
["bitfinex","ETHUSD",1724161578572,3.78179,2644.3,2643.6,3.78271]
["bitfinex","ETHUSD",1724161578895,3.78179,2644.3,2643.4,2.90391138]
["bitfinex","ETHUSD",1724161578896,3.78179,2644.3,2643.7,2.4047]
["bitfinex","ETHUSD",1724161579183,3.78179,2644.3,2643.8,0.55]
["bitfinex","ETHUSD",1724161579486,3.78151,2644.5,2643.8,20.16564715]
["bitfinex","ETHUSD",1724161579695,4.44996638,2644.8,2643.8,20.16564715]
["bitfinex","ETHUSD",1724161579696,4.37406638,2644.8,2644.0,3.78212]
["bitfinex","ETHUSD",1724161579839,3.78115,2644.7,2644.1,0.55]
["bitfinex","ETHUSD",1724161580193,3.78094,2644.9,2644.2,6.18643]
["bitfinex","ETHUSD",1724161580344,3.78094,2644.9,2644.3,0.55]
["bitfinex","ETHUSD",1724161580691,4.37318054,2645.3,2644.4,23.39705783]
["bitfinex","ETHUSD",1724161580891,0.59284054,2645.3,2644.5,2.94470578]
["bitfinex","ETHUSD",1724161581100,0.59284054,2645.3,2644.8,3.78089]
["bitfinex","ETHUSD",1724161581259,3.78014,2645.4,2644.9,20.09]
["bitfinex","ETHUSD",1724161581594,3.78006,2645.5,2644.9,20.09]
["bitfinex","ETHUSD",1724161582142,3.78006,2645.5,2645.0,2.3701]
["bitfinex","ETHUSD",1724161582391,4.37222365,2645.9,2645.1,23.87056]
["bitfinex","ETHUSD",1724161582571,4.37222365,2645.9,2645.2,19.54]
["bitfinex","ETHUSD",1724161582572,3.77973,2645.7,2645.2,19.54]
["bitfinex","ETHUSD",1724161582745,3.77973,2645.7,2645.3,0.55]
["bitfinex","ETHUSD",1724161583187,3.78003,2645.5,2645.3,0.55]
["bitfinex","ETHUSD",1724161583342,3.77973,2645.7,2645.3,0.55]
["bitfinex","ETHUSD",1724161583743,3.77988,2645.6,2645.3,0.55]
["bitfinex","ETHUSD",1724161584339,3.78014,2645.4,2645.3,0.55]
["bitfinex","ETHUSD",1724161585188,3.77996,2645.6,2645.3,0.55]
["bitfinex","ETHUSD",1724161585532,3.78014,2645.4,2645.3,0.55]
["bitfinex","ETHUSD",1724161586211,7.55993,2645.6,2645.3,0.55]
["bitfinex","ETHUSD",1724161586371,1.65057602,2645.9,2645.3,0.55]
["bitfinex","ETHUSD",1724161586372,3.77969,2645.8,2645.3,0.55]
["bitfinex","ETHUSD",1724161586885,3.77919,2646.1,2645.4,2.4328]
["bitfinex","ETHUSD",1724161587084,3.77919,2646.1,2645.4,23.39949768]
["bitfinex","ETHUSD",1724161587284,3.77958,2645.8,2645.5,0.55]
["bitfinex","ETHUSD",1724161587493,3.7795,2645.9,2645.5,0.55]
["bitfinex","ETHUSD",1724161588330,7.55903,2645.9,2645.5,0.55]
["bitfinex","ETHUSD",1724161588488,3.7795,2645.9,2645.5,0.55]
["bitfinex","ETHUSD",1724161588675,7.55965,2645.7,2645.5,0.55]
["bitfinex","ETHUSD",1724161589001,3.77981,2645.7,2645.5,0.55]
["bitfinex","ETHUSD",1724161589190,3.7798,2645.7,2645.5,0.55]
["bitfinex","ETHUSD",1724161589392,3.77986,2645.6,2645.5,0.55]
["bitfinex","ETHUSD",1724161589587,7.55963,2645.7,2645.5,0.55]
["bitfinex","ETHUSD",1724161589866,3.7798,2645.7,2645.5,0.55]
["bitfinex","ETHUSD",1724161590168,3.77952,2645.9,2645.5,0.55]
["bitfinex","ETHUSD",1724161590169,7.55907,2645.9,2645.5,0.55]
["bitfinex","ETHUSD",1724161590372,3.77972,2645.7,2645.5,0.55]
["bitfinex","ETHUSD",1724161590529,7.55909,2645.9,2645.5,0.55]
["bitfinex","ETHUSD",1724161590727,3.77959,2645.8,2645.5,0.55]
["bitfinex","ETHUSD",1724161591337,3.7794,2646.0,2645.5,0.55]
["bitfinex","ETHUSD",1724161591546,3.77933,2646.0,2645.5,0.55]
["bitfinex","ETHUSD",1724161591750,3.77914,2646.1,2645.5,0.55]
["bitfinex","ETHUSD",1724161591987,3.77896,2646.3,2645.6,3.77976]
["bitfinex","ETHUSD",1724161592133,3.77908,2646.2,2645.7,0.55]
["bitfinex","ETHUSD",1724161592338,3.77908,2646.2,2645.5,22.720292]
["bitfinex","ETHUSD",1724161592339,3.77916,2646.1,2645.5,22.720292]
["bitfinex","ETHUSD",1724161592991,3.77929,2646.0,2645.5,22.720292]
["bitfinex","ETHUSD",1724161593169,3.77929,2646.0,2645.5,20.09]
["bitfinex","ETHUSD",1724161593379,3.77907,2646.2,2645.5,23.86998]
["bitfinex","ETHUSD",1724161593692,3.77907,2646.2,2645.5,20.09]
["bitfinex","ETHUSD",1724161593841,7.55817,2646.2,2645.5,23.86995]
["bitfinex","ETHUSD",1724161594038,7.55817,2646.2,2645.5,20.09]
["bitfinex","ETHUSD",1724161594039,3.77916,2646.1,2645.5,20.09]
["bitfinex","ETHUSD",1724161594489,3.77907,2646.2,2645.5,20.09]
["bitfinex","ETHUSD",1724161594691,7.55819,2646.2,2645.5,27.227201]
["bitfinex","ETHUSD",1724161595270,3.77907,2646.2,2645.5,27.227201]
["bitfinex","ETHUSD",1724161595581,3.77922,2646.1,2645.5,23.447281]
["bitfinex","ETHUSD",1724161595786,3.77922,2646.1,2645.5,27.227281]
["bitfinex","ETHUSD",1724161596688,3.77922,2646.1,2645.5,23.447281]
["bitfinex","ETHUSD",1724161596981,3.77929,2646.0,2645.5,20.09]
["bitfinex","ETHUSD",1724161597190,7.55874,2646.0,2645.5,20.09]
["bitfinex","ETHUSD",1724161597370,3.77933,2646.0,2645.5,20.09]
["bitfinex","ETHUSD",1724161597700,3.77944,2645.9,2645.5,19.9465]
["bitfinex","ETHUSD",1724161598738,3.77933,2646.0,2645.5,19.9465]
["bitfinex","ETHUSD",1724161599815,3.77908,2646.2,2645.5,22.06714658]
["bitfinex","ETHUSD",1724161600087,3.77908,2646.2,2645.5,25.84706658]
["bitfinex","ETHUSD",1724161600393,3.77893,2646.3,2645.6,3.77976]
["bitfinex","ETHUSD",1724161600598,3.77893,2646.3,2645.7,2.9811]
["bitfinex","ETHUSD",1724161600745,7.5576,2646.4,2645.7,6.76074]
["bitfinex","ETHUSD",1724161601070,3.77888,2646.3,2645.7,2.9811]
["bitfinex","ETHUSD",1724161601262,6.24,2646.8,2645.8,0.07558606]
["bitfinex","ETHUSD",1724161601263,3.77858,2646.5,2645.8,0.07558606]
["bitfinex","ETHUSD",1724161601584,2.4618,2646.8,2645.9,8.10864]
["bitfinex","ETHUSD",1724161601585,3.77843,2646.6,2645.9,8.10864]
["bitfinex","ETHUSD",1724161601785,3.77843,2646.6,2645.9,3.77929]
["bitfinex","ETHUSD",1724161601988,3.77823,2646.8,2646.0,0.55]
["bitfinex","ETHUSD",1724161601989,3.77829,2646.7,2646.0,0.55]
["bitfinex","ETHUSD",1724161602303,3.77794,2647.0,2646.2,2.3669]
["bitfinex","ETHUSD",1724161602444,3.77765,2647.2,2646.3,0.55]
["bitfinex","ETHUSD",1724161602646,6.20404,2647.4,2646.6,3.77838]
["bitfinex","ETHUSD",1724161602647,3.77734,2647.4,2646.6,3.77838]
["bitfinex","ETHUSD",1724161602884,3.77734,2647.4,2646.7,4.40382844]
["bitfinex","ETHUSD",1724161603143,3.77686,2647.7,2646.9,2.3669]
["bitfinex","ETHUSD",1724161603377,3.77702,2647.6,2647.0,0.55]
["bitfinex","ETHUSD",1724161603611,3.77702,2647.6,2646.9,2.3669]
["bitfinex","ETHUSD",1724161603740,0.377702,2647.5,2646.9,2.3669]
["bitfinex","ETHUSD",1724161603945,4.154962,2647.5,2646.9,2.3669]
["bitfinex","ETHUSD",1724161604255,7.932242,2647.5,2646.9,2.3669]
["bitfinex","ETHUSD",1724161604458,3.77759,2647.2,2646.9,2.3669]
["bitfinex","ETHUSD",1724161604638,3.77752,2647.3,2646.9,2.3669]
["bitfinex","ETHUSD",1724161605590,4.154902,2647.5,2646.9,2.3669]
["bitfinex","ETHUSD",1724161605796,0.4154902,2647.4,2646.9,2.3669]
["bitfinex","ETHUSD",1724161606668,3.7772,2647.5,2646.9,2.3669]
["bitfinex","ETHUSD",1724161607702,3.77739,2647.4,2646.9,2.3669]
["bitfinex","ETHUSD",1724161607880,3.77739,2647.4,2646.9,2.3417]
["bitfinex","ETHUSD",1724161608248,3.77773,2647.1,2646.9,2.3417]
["bitfinex","ETHUSD",1724161608449,3.77773,2647.1,2646.5,3.0]
["bitfinex","ETHUSD",1724161608450,3.77787,2647.0,2646.5,3.0]
["bitfinex","ETHUSD",1724161608749,3.77787,2647.0,2646.0,4.212149]
["bitfinex","ETHUSD",1724161608750,3.77801,2646.9,2646.0,8.069099]
["bitfinex","ETHUSD",1724161608979,3.77814,2646.8,2646.1,3.77913]
["bitfinex","ETHUSD",1724161609492,3.77797,2647.0,2646.1,3.77901]
["bitfinex","ETHUSD",1724161609789,3.77732,2647.4,2646.1,3.77901]
["bitfinex","ETHUSD",1724161609790,7.55611,2646.9,2646.1,3.77901]
["bitfinex","ETHUSD",1724161609969,3.778,2646.9,2646.2,0.55]
["bitfinex","ETHUSD",1724161610164,3.778,2646.9,2646.2,4.32899]
["bitfinex","ETHUSD",1724161610498,0.377732,2647.3,2646.6,3.857]
["bitfinex","ETHUSD",1724161610792,3.77758,2647.2,2646.7,0.55]
["bitfinex","ETHUSD",1724161610949,3.77773,2647.1,2646.3,14.41451]
["bitfinex","ETHUSD",1724161611150,4.155242,2647.3,2646.5,7.55697]
["bitfinex","ETHUSD",1724161611377,4.155242,2647.3,2646.6,0.55]
["bitfinex","ETHUSD",1724161611550,4.155242,2647.3,2646.7,2.3159]
["bitfinex","ETHUSD",1724161611968,0.377732,2647.3,2646.4,2.3159]
["bitfinex","ETHUSD",1724161612170,3.77842,2646.7,2645.9,3.77933]
["bitfinex","ETHUSD",1724161612397,0.377842,2646.7,2646.0,5.3159]
["bitfinex","ETHUSD",1724161612705,3.77809,2646.9,2646.1,2.2695]
["bitfinex","ETHUSD",1724161612921,3.7778,2647.1,2646.4,2.2695]
["bitfinex","ETHUSD",1724161613212,3.0,2647.7,2646.4,2.2695]
["bitfinex","ETHUSD",1724161613213,3.77654,2648.0,2647.0,2.2695]
["bitfinex","ETHUSD",1724161613352,3.77654,2648.0,2647.1,4.46589207]
["bitfinex","ETHUSD",1724161613353,4.531817,2648.0,2647.1,4.46589207]
["bitfinex","ETHUSD",1724161613554,3.77623,2648.2,2647.2,4.32756]
["bitfinex","ETHUSD",1724161613795,3.7759,2648.4,2647.5,3.77714]
["bitfinex","ETHUSD",1724161613950,3.7759,2648.4,2647.6,2.34503512]
["bitfinex","ETHUSD",1724161614156,3.7759,2648.4,2647.6,6.04638]
["bitfinex","ETHUSD",1724161614398,2.4317,2648.8,2647.7,0.55]
["bitfinex","ETHUSD",1724161614556,3.776,2648.4,2647.7,0.55]
["bitfinex","ETHUSD",1724161614957,3.77566,2648.6,2647.7,0.55]
["bitfinex","ETHUSD",1724161615577,3.77602,2648.3,2647.6,2.2695]
["bitfinex","ETHUSD",1724161615901,3.77602,2648.3,2647.2,3.857]
["bitfinex","ETHUSD",1724161615902,3.77673,2647.8,2647.2,2.3532]
["bitfinex","ETHUSD",1724161616257,0.377673,2647.7,2647.2,2.3532]
["bitfinex","ETHUSD",1724161616424,3.77649,2648.0,2647.2,2.3532]
["bitfinex","ETHUSD",1724161616714,3.77703,2647.6,2646.9,2.4073]
["bitfinex","ETHUSD",1724161616868,3.77675,2647.8,2646.9,2.4073]
["bitfinex","ETHUSD",1724161617068,0.677675,2647.7,2646.9,6.18516]
["bitfinex","ETHUSD",1724161617279,0.677675,2647.7,2647.0,3.77784]
["bitfinex","ETHUSD",1724161617522,6.12521,2648.3,2646.9,2.4073]
["bitfinex","ETHUSD",1724161617669,3.77528,2648.9,2647.9,6.18442]
["bitfinex","ETHUSD",1724161617869,3.77528,2648.9,2647.8,3.857]
["bitfinex","ETHUSD",1724161617870,2.4015276,2650.4,2648.8,3.857]
["bitfinex","ETHUSD",1724161618079,0.1309179,2653.0,2650.8,0.05]
["bitfinex","ETHUSD",1724161618382,0.1309179,2653.0,2651.7,0.7]
["bitfinex","ETHUSD",1724161618582,0.1309179,2653.0,2651.4,3.77151]
["bitfinex","ETHUSD",1724161618777,0.56062073,2652.6,2651.7,3.77116]
["bitfinex","ETHUSD",1724161618960,0.56062073,2652.6,2651.5,3.0]
["bitfinex","ETHUSD",1724161619177,5.113,2651.9,2650.9,6.77221]
["bitfinex","ETHUSD",1724161619480,5.113,2651.1,2650.9,3.0]
["bitfinex","ETHUSD",1724161619682,5.113,2651.1,2650.4,3.0]
["bitfinex","ETHUSD",1724161619903,5.113,2650.6,2650.0,3.0]
["bitfinex","ETHUSD",1724161620114,5.113,2650.6,2649.6,3.0]
["bitfinex","ETHUSD",1724161620115,5.113,2650.1,2649.6,3.0]
["bitfinex","ETHUSD",1724161620318,3.77273,2650.6,2648.5,3.77569]
["bitfinex","ETHUSD",1724161620319,5.113,2649.7,2648.5,3.77569]
["bitfinex","ETHUSD",1724161620482,2.316,2649.9,2648.1,2.4819]
["bitfinex","ETHUSD",1724161620683,0.2316,2649.8,2648.3,3.77599]
["bitfinex","ETHUSD",1724161620883,0.2316,2649.8,2648.2,0.3486042]
["bitfinex","ETHUSD",1724161620884,3.77445,2649.4,2648.1,3.77626]
["bitfinex","ETHUSD",1724161621149,0.2316,2649.8,2647.4,2.3916]
["bitfinex","ETHUSD",1724161621150,5.578,2649.0,2647.6,3.77699]
["bitfinex","ETHUSD",1724161621287,5.578,2649.0,2647.4,3.77726]
["bitfinex","ETHUSD",1724161621288,6.23797,2648.9,2647.4,3.77726]
["bitfinex","ETHUSD",1724161621487,5.578,2648.5,2646.9,3.77798]
["bitfinex","ETHUSD",1724161621732,3.77658,2647.9,2646.8,3.77811]
["bitfinex","ETHUSD",1724161621936,5.578,2648.5,2646.3,3.77884]
["bitfinex","ETHUSD",1724161621937,3.77689,2647.7,2646.3,3.77884]
["bitfinex","ETHUSD",1724161622151,3.77676,2647.8,2646.4,3.77869]
["bitfinex","ETHUSD",1724161622442,3.77568,2648.6,2646.0,2.2661]
["bitfinex","ETHUSD",1724161622443,0.59219425,2647.7,2646.7,3.77827]
["bitfinex","ETHUSD",1724161622757,3.77674,2647.8,2646.8,0.377827]
["bitfinex","ETHUSD",1724161622901,9.128,2648.5,2646.9,3.77797]
["bitfinex","ETHUSD",1724161622902,2.93419679,2647.7,2646.9,3.77797]
["bitfinex","ETHUSD",1724161623085,9.35238,2649.5,2647.5,3.77708]
["bitfinex","ETHUSD",1724161623286,5.578,2649.5,2648.3,3.77599]
["bitfinex","ETHUSD",1724161623586,3.77413,2649.7,2648.3,3.77599]
["bitfinex","ETHUSD",1724161623809,3.77413,2649.7,2647.9,3.77647]
["bitfinex","ETHUSD",1724161623810,3.77445,2649.4,2647.9,3.77654]
["bitfinex","ETHUSD",1724161624015,3.77445,2649.4,2647.6,3.77696]
["bitfinex","ETHUSD",1724161624016,3.77546,2648.7,2647.6,3.77696]
["bitfinex","ETHUSD",1724161624221,3.77589,2648.4,2647.4,3.77727]
["bitfinex","ETHUSD",1724161624730,3.77589,2648.4,2647.2,3.77755]
["bitfinex","ETHUSD",1724161624939,3.77655,2648.0,2647.0,4.1934297]
["bitfinex","ETHUSD",1724161625227,3.77655,2648.0,2646.4,6.13358]
["bitfinex","ETHUSD",1724161625228,3.0,2647.9,2647.1,4.19703297]
["bitfinex","ETHUSD",1724161625537,3.77533,2648.8,2647.5,3.77701]
["bitfinex","ETHUSD",1724161625698,3.77533,2648.8,2647.1,0.41934297]
["bitfinex","ETHUSD",1724161625899,3.77533,2648.8,2647.2,3.77755]
["bitfinex","ETHUSD",1724161625900,0.615353,2648.7,2647.2,3.77755]
["bitfinex","ETHUSD",1724161626085,3.77441,2649.5,2648.4,3.77582]
["bitfinex","ETHUSD",1724161626086,3.77447,2649.4,2648.4,3.77582]
["bitfinex","ETHUSD",1724161626284,5.578,2649.5,2648.6,3.77557]
["bitfinex","ETHUSD",1724161626285,3.7743,2649.5,2648.6,3.77557]
["bitfinex","ETHUSD",1724161626782,3.77418,2649.6,2648.7,3.7753]
["bitfinex","ETHUSD",1724161626988,3.7746,2649.3,2648.2,3.77614]
["bitfinex","ETHUSD",1724161627189,3.7746,2649.3,2647.5,2.3798]
["bitfinex","ETHUSD",1724161627190,5.8096,2649.8,2647.5,2.3798]
["bitfinex","ETHUSD",1724161627425,3.77532,2648.8,2647.6,3.77698]
["bitfinex","ETHUSD",1724161627690,5.578,2649.3,2647.5,2.3798]
["bitfinex","ETHUSD",1724161627691,3.77544,2648.7,2647.5,2.3798]
["bitfinex","ETHUSD",1724161627907,3.77544,2648.7,2647.6,4.392658]
["bitfinex","ETHUSD",1724161628108,3.77487,2649.1,2647.6,0.615708]
["bitfinex","ETHUSD",1724161628321,5.578,2648.8,2646.8,2.3882]
["bitfinex","ETHUSD",1724161628521,3.77594,2648.4,2647.2,3.77756]
["bitfinex","ETHUSD",1724161628733,3.77603,2648.3,2647.3,3.77742]
["bitfinex","ETHUSD",1724161628941,3.77603,2648.3,2646.8,2.3882]
["bitfinex","ETHUSD",1724161628942,3.0,2648.2,2647.5,3.77714]
["bitfinex","ETHUSD",1724161629148,3.0,2648.4,2647.6,3.77697]
["bitfinex","ETHUSD",1724161629351,3.77528,2648.9,2647.4,0.377742]
["bitfinex","ETHUSD",1724161629352,0.5578,2649.2,2647.4,0.377742]
["bitfinex","ETHUSD",1724161629552,3.77463,2649.3,2648.3,3.77597]
["bitfinex","ETHUSD",1724161629753,3.77463,2649.3,2648.3,3.776]
["bitfinex","ETHUSD",1724161629952,9.35235,2649.5,2648.4,0.55]
["bitfinex","ETHUSD",1724161629953,3.7745,2649.4,2648.4,0.55]
["bitfinex","ETHUSD",1724161630164,3.77404,2649.7,2648.5,3.77571]
["bitfinex","ETHUSD",1724161630308,0.2316,2649.8,2648.6,0.55]
["bitfinex","ETHUSD",1724161630510,0.2316,2649.8,2648.1,3.77626]
["bitfinex","ETHUSD",1724161630749,3.77482,2649.2,2648.3,3.77587]
["bitfinex","ETHUSD",1724161630952,3.77489,2649.1,2648.4,0.55]
["bitfinex","ETHUSD",1724161631272,3.77489,2649.1,2647.8,3.0]
["bitfinex","ETHUSD",1724161631273,3.77543,2648.7,2647.7,3.77681]
["bitfinex","ETHUSD",1724161631436,3.77573,2648.5,2647.5,3.77714]
["bitfinex","ETHUSD",1724161631635,3.77573,2648.5,2647.2,3.0]
["bitfinex","ETHUSD",1724161631964,3.77573,2648.5,2647.1,3.0]
["bitfinex","ETHUSD",1724161632264,3.77573,2648.5,2647.5,3.77711]
["bitfinex","ETHUSD",1724161632265,3.77597,2648.4,2647.5,3.77711]
["bitfinex","ETHUSD",1724161632473,3.0,2648.7,2647.2,3.77754]
["bitfinex","ETHUSD",1724161632770,3.77617,2648.2,2647.4,3.77727]
["bitfinex","ETHUSD",1724161632976,3.77617,2648.2,2647.0,6.17702]
["bitfinex","ETHUSD",1724161632977,3.77652,2648.0,2647.0,6.17702]
["bitfinex","ETHUSD",1724161633264,6.77629,2648.1,2647.2,3.77753]
["bitfinex","ETHUSD",1724161633472,3.77643,2648.0,2647.1,0.617702]
["bitfinex","ETHUSD",1724161633774,3.0,2647.9,2647.2,0.6794722]
["bitfinex","ETHUSD",1724161633923,3.0,2648.1,2647.2,4.4570222]
["bitfinex","ETHUSD",1724161634268,3.77654,2648.0,2647.2,0.6794722]
["bitfinex","ETHUSD",1724161634565,3.77732,2647.4,2646.4,6.27211]
["bitfinex","ETHUSD",1724161634770,3.0,2647.9,2646.2,3.77899]
["bitfinex","ETHUSD",1724161634771,3.77774,2647.1,2646.2,3.77899]
["bitfinex","ETHUSD",1724161634971,5.451,2647.9,2646.0,3.77922]
["bitfinex","ETHUSD",1724161634972,3.7781,2646.9,2646.0,3.77922]
["bitfinex","ETHUSD",1724161635280,3.77804,2646.9,2646.1,0.377922]
["bitfinex","ETHUSD",1724161635495,3.77815,2646.8,2646.1,0.377922]
["bitfinex","ETHUSD",1724161635645,3.77877,2646.4,2645.8,2.2737]
["bitfinex","ETHUSD",1724161635829,3.77877,2646.4,2644.6,0.7]
["bitfinex","ETHUSD",1724161635830,3.77913,2646.2,2645.3,3.78026]
["bitfinex","ETHUSD",1724161636022,3.77913,2646.2,2645.2,6.23691]
["bitfinex","ETHUSD",1724161636023,3.77916,2646.1,2645.2,6.23691]
["bitfinex","ETHUSD",1724161636281,6.77877,2646.4,2645.4,3.78005]
["bitfinex","ETHUSD",1724161636573,3.0,2646.3,2645.6,3.77974]
["bitfinex","ETHUSD",1724161636776,3.0,2646.3,2645.4,3.78005]
["bitfinex","ETHUSD",1724161636777,3.0,2646.3,2645.7,0.377974]
["bitfinex","ETHUSD",1724161638080,3.7791,2646.2,2645.3,4.403901]
["bitfinex","ETHUSD",1724161638279,3.7791,2646.2,2645.3,0.623691]
["bitfinex","ETHUSD",1724161638576,3.7791,2646.2,2645.3,4.403951]
["bitfinex","ETHUSD",1724161638721,7.55823,2646.2,2645.3,4.403951]
["bitfinex","ETHUSD",1724161638940,3.7791,2646.2,2645.3,4.403951]
["bitfinex","ETHUSD",1724161639195,3.7791,2646.2,2645.4,1.0640921]
["bitfinex","ETHUSD",1724161639703,3.77914,2646.1,2645.4,1.0640921]
["bitfinex","ETHUSD",1724161639999,3.7778,2647.1,2645.4,1.0640921]
["bitfinex","ETHUSD",1724161640000,3.77795,2647.0,2645.9,3.77942]
["bitfinex","ETHUSD",1724161640161,3.77829,2646.7,2645.9,3.77942]
["bitfinex","ETHUSD",1724161640352,3.77829,2646.7,2646.0,0.927942]
["bitfinex","ETHUSD",1724161640688,3.77836,2646.7,2646.0,0.377942]
["bitfinex","ETHUSD",1724161640896,3.77749,2647.3,2646.2,3.77894]
["bitfinex","ETHUSD",1724161641100,3.77781,2647.1,2646.3,0.55]
["bitfinex","ETHUSD",1724161641242,3.77781,2647.1,2646.4,0.432891]
["bitfinex","ETHUSD",1724161642195,3.77788,2647.0,2646.4,0.432891]
["bitfinex","ETHUSD",1724161642678,3.77781,2647.1,2646.4,0.432891]
["bitfinex","ETHUSD",1724161643265,3.7781,2646.9,2646.3,0.55]
["bitfinex","ETHUSD",1724161643492,3.779,2646.3,2646.0,0.377942]
["bitfinex","ETHUSD",1724161643699,3.779,2646.3,2645.5,3.77989]
["bitfinex","ETHUSD",1724161643700,3.77889,2646.3,2645.5,3.77989]
["bitfinex","ETHUSD",1724161643880,3.7793,2646.0,2645.4,1.0640921]
["bitfinex","ETHUSD",1724161644202,3.77909,2646.2,2645.4,4.8442121]
["bitfinex","ETHUSD",1724161644362,3.77909,2646.2,2645.5,0.86244821]
["bitfinex","ETHUSD",1724161644563,3.77909,2646.2,2645.4,3.78012]
["bitfinex","ETHUSD",1724161644982,3.77877,2646.4,2645.5,3.77998]
["bitfinex","ETHUSD",1724161645180,3.77888,2646.3,2645.5,3.77998]
["bitfinex","ETHUSD",1724161645556,3.77904,2646.2,2645.3,7.56039]
["bitfinex","ETHUSD",1724161645782,3.77954,2645.9,2645.2,2.4566]
["bitfinex","ETHUSD",1724161645990,3.77942,2646.0,2645.4,0.55]
["bitfinex","ETHUSD",1724161646203,7.55881,2646.0,2645.3,0.55]
["bitfinex","ETHUSD",1724161646495,3.77966,2645.8,2645.4,0.3630314]
["bitfinex","ETHUSD",1724161647195,3.77975,2645.7,2645.2,0.623714]
["bitfinex","ETHUSD",1724161647405,4.156777,2646.3,2644.7,2.4457]
["bitfinex","ETHUSD",1724161647406,3.78024,2645.4,2644.7,2.4457]
["bitfinex","ETHUSD",1724161647692,3.0,2646.2,2644.7,6.22673]
["bitfinex","ETHUSD",1724161647693,3.77997,2645.6,2644.7,6.22673]
["bitfinex","ETHUSD",1724161647877,3.78017,2645.4,2644.8,0.622673]
["bitfinex","ETHUSD",1724161649102,3.78052,2645.2,2644.3,3.78164]
["bitfinex","ETHUSD",1724161649401,3.78052,2645.2,2644.4,3.78154]
["bitfinex","ETHUSD",1724161649746,7.56106,2645.2,2644.4,3.78154]
["bitfinex","ETHUSD",1724161649950,3.78052,2645.2,2644.4,3.78154]
["bitfinex","ETHUSD",1724161650253,7.56047,2645.4,2644.5,3.78142]
["bitfinex","ETHUSD",1724161650593,7.5599,2645.6,2644.8,3.78099]
["bitfinex","ETHUSD",1724161650893,3.78002,2645.5,2644.9,0.55]
["bitfinex","ETHUSD",1724161651262,3.78081,2645.0,2644.6,0.378142]
["bitfinex","ETHUSD",1724161651502,3.78077,2645.0,2644.2,2.3395]
["bitfinex","ETHUSD",1724161651907,3.0,2645.6,2644.2,2.3395]
["bitfinex","ETHUSD",1724161651908,3.78019,2645.4,2644.2,2.3395]
["bitfinex","ETHUSD",1724161652075,3.78122,2644.7,2644.2,2.3395]
["bitfinex","ETHUSD",1724161652405,3.78122,2644.7,2644.2,2.57345]
["bitfinex","ETHUSD",1724161652582,7.56192,2644.9,2644.2,2.57345]
["bitfinex","ETHUSD",1724161652789,3.78094,2644.9,2644.2,2.57345]
["bitfinex","ETHUSD",1724161653149,3.78123,2644.7,2644.2,2.57345]
["bitfinex","ETHUSD",1724161653864,3.0,2645.6,2644.2,2.57345]
["bitfinex","ETHUSD",1724161653865,3.78094,2644.9,2644.2,2.57345]
["bitfinex","ETHUSD",1724161654069,3.78065,2645.1,2644.2,2.57345]
["bitfinex","ETHUSD",1724161654070,3.78065,2645.1,2644.3,0.807345]
["bitfinex","ETHUSD",1724161654309,7.56136,2645.1,2644.3,0.807345]
["bitfinex","ETHUSD",1724161654470,3.78036,2645.3,2644.4,3.78156]
["bitfinex","ETHUSD",1724161654670,3.77982,2645.7,2644.9,3.78073]
["bitfinex","ETHUSD",1724161654921,2.3829,2646.2,2644.5,4.7902605]
["bitfinex","ETHUSD",1724161655136,3.78004,2645.5,2644.8,3.781]
["bitfinex","ETHUSD",1724161655277,3.77973,2645.7,2644.9,0.9281]
["bitfinex","ETHUSD",1724161655481,3.77973,2645.7,2644.9,4.70888]
["bitfinex","ETHUSD",1724161655690,7.55955,2645.7,2644.9,4.70888]
["bitfinex","ETHUSD",1724161655888,3.78,2645.5,2644.9,0.9281]
["bitfinex","ETHUSD",1724161656090,3.78,2645.5,2644.9,0.55]
["bitfinex","ETHUSD",1724161656293,3.78,2645.5,2644.8,4.33098]
["bitfinex","ETHUSD",1724161656506,6.77932,2646.0,2644.8,0.55]
["bitfinex","ETHUSD",1724161656710,6.77932,2646.0,2644.3,0.257345]
["bitfinex","ETHUSD",1724161656711,3.78083,2645.0,2644.3,0.257345]
["bitfinex","ETHUSD",1724161656876,3.77962,2645.8,2644.2,2.3395]
["bitfinex","ETHUSD",1724161656877,3.78126,2644.7,2644.2,2.3395]
["bitfinex","ETHUSD",1724161657278,3.78153,2644.5,2643.8,2.3197]
["bitfinex","ETHUSD",1724161657478,3.78158,2644.4,2643.9,0.610217]
["bitfinex","ETHUSD",1724161657788,7.56324,2644.4,2643.9,0.610217]
["bitfinex","ETHUSD",1724161657973,3.78184,2644.3,2643.8,2.3197]
["bitfinex","ETHUSD",1724161658176,3.78158,2644.4,2643.8,2.3197]
["bitfinex","ETHUSD",1724161658576,3.78174,2644.3,2643.8,2.3197]
["bitfinex","ETHUSD",1724161659116,3.78158,2644.4,2643.8,2.3197]
["bitfinex","ETHUSD",1724161659117,3.78186,2644.2,2643.8,2.3197]
["bitfinex","ETHUSD",1724161659318,2.99286364,2644.2,2643.4,6.27028]
["bitfinex","ETHUSD",1724161659524,2.99286364,2644.2,2643.5,0.627028]
["bitfinex","ETHUSD",1724161660175,7.56335,2644.4,2643.6,3.78261]
["bitfinex","ETHUSD",1724161660383,3.78164,2644.4,2643.6,7.56525]
["bitfinex","ETHUSD",1724161660595,3.7809,2644.9,2644.1,3.78195]
["bitfinex","ETHUSD",1724161660596,3.78097,2644.9,2644.1,3.78195]
["bitfinex","ETHUSD",1724161660801,3.78113,2644.8,2644.2,0.55]
["bitfinex","ETHUSD",1724161661122,3.78116,2644.7,2644.2,0.55]
["bitfinex","ETHUSD",1724161661449,3.78097,2644.9,2644.0,0.55]
["bitfinex","ETHUSD",1724161661630,7.5624,2644.7,2644.1,0.433217]
["bitfinex","ETHUSD",1724161661925,3.78139,2644.6,2644.2,0.55]
["bitfinex","ETHUSD",1724161662273,3.78175,2644.3,2643.7,0.8192278]
["bitfinex","ETHUSD",1724161662526,3.78104,2644.8,2643.5,3.78275]
["bitfinex","ETHUSD",1724161662729,3.7818,2644.3,2643.5,3.78275]
["bitfinex","ETHUSD",1724161663191,3.78103,2644.8,2644.0,3.78212]
["bitfinex","ETHUSD",1724161663393,13.6563,2645.4,2644.1,0.378212]
["bitfinex","ETHUSD",1724161663394,17.43648,2645.4,2644.1,0.378212]
["bitfinex","ETHUSD",1724161663575,3.78089,2644.9,2644.1,3.78191]
["bitfinex","ETHUSD",1724161663775,3.78089,2644.9,2644.2,0.55]
["bitfinex","ETHUSD",1724161663981,3.78089,2644.9,2643.9,3.7822]
["bitfinex","ETHUSD",1724161664287,3.78123,2644.7,2644.0,0.37822]
["bitfinex","ETHUSD",1724161664507,3.78122,2644.7,2644.0,0.37822]
["bitfinex","ETHUSD",1724161664706,7.56326,2644.4,2643.6,3.0]
["bitfinex","ETHUSD",1724161664920,3.78196,2644.2,2643.4,2.4874]
["bitfinex","ETHUSD",1724161665279,3.78164,2644.4,2643.5,3.78283]
["bitfinex","ETHUSD",1724161665507,7.56332,2644.4,2643.6,4.409663]
["bitfinex","ETHUSD",1724161665707,3.78164,2644.4,2643.6,4.409663]
["bitfinex","ETHUSD",1724161666197,3.0,2645.1,2643.6,0.627023]
["bitfinex","ETHUSD",1724161666400,3.78108,2644.8,2644.1,3.78197]
["bitfinex","ETHUSD",1724161666735,3.78138,2644.6,2643.4,2.4874]
["bitfinex","ETHUSD",1724161666935,6.78034,2645.3,2643.4,2.4874]
["bitfinex","ETHUSD",1724161666936,3.78185,2644.3,2643.5,4.33281]
["bitfinex","ETHUSD",1724161667093,3.78043,2645.2,2643.4,2.4874]
["bitfinex","ETHUSD",1724161667284,3.78211,2644.1,2643.4,3.114447]
["bitfinex","ETHUSD",1724161667796,3.78229,2643.9,2643.1,3.78334]
["bitfinex","ETHUSD",1724161668217,3.7826,2643.7,2643.0,2.4777]
["bitfinex","ETHUSD",1724161668548,3.7826,2643.7,2642.7,3.78394]
["bitfinex","ETHUSD",1724161668549,3.78294,2643.5,2642.7,3.7839]
["bitfinex","ETHUSD",1724161668694,3.78266,2643.7,2642.8,4.18142428]
["bitfinex","ETHUSD",1724161668888,3.78274,2643.6,2642.8,4.18142428]
["bitfinex","ETHUSD",1724161669489,8.391,2644.2,2642.8,4.18142428]
["bitfinex","ETHUSD",1724161669490,3.78249,2643.8,2642.8,0.39757428]
["bitfinex","ETHUSD",1724161669724,3.78249,2643.8,2643.1,3.78341]
["bitfinex","ETHUSD",1724161669932,3.78216,2644.0,2643.1,4.161751]
["bitfinex","ETHUSD",1724161670135,3.78216,2644.0,2643.3,3.78307]
["bitfinex","ETHUSD",1724161670546,3.78216,2644.0,2643.2,0.07565934]
["bitfinex","ETHUSD",1724161670847,3.78195,2644.2,2643.3,0.55]
["bitfinex","ETHUSD",1724161671003,3.78217,2644.0,2643.3,4.40878528]
["bitfinex","ETHUSD",1724161671198,3.78217,2644.0,2643.3,1.48269791]
["bitfinex","ETHUSD",1724161671415,3.78229,2643.9,2643.3,1.48269791]
["bitfinex","ETHUSD",1724161671618,3.78217,2644.0,2643.3,1.48269791]
["bitfinex","ETHUSD",1724161672352,3.78194,2644.2,2643.4,3.78293]
["bitfinex","ETHUSD",1724161672505,7.56394,2644.2,2643.4,4.68780679]
["bitfinex","ETHUSD",1724161672704,7.56394,2644.2,2643.4,0.98052685]
["bitfinex","ETHUSD",1724161672705,3.78194,2644.2,2643.4,0.98052685]
["bitfinex","ETHUSD",1724161672952,4.1759115,2645.2,2643.8,3.78243]
["bitfinex","ETHUSD",1724161672953,7.56277,2644.6,2643.8,3.78243]
["bitfinex","ETHUSD",1724161673175,3.78134,2644.6,2643.5,0.55]
["bitfinex","ETHUSD",1724161673400,3.78134,2644.6,2643.4,0.55]
["bitfinex","ETHUSD",1724161673401,3.78202,2644.1,2643.4,0.55]
["bitfinex","ETHUSD",1724161673554,3.78145,2644.5,2643.7,3.7825]
["bitfinex","ETHUSD",1724161673751,7.56298,2644.5,2643.8,0.55]
["bitfinex","ETHUSD",1724161673949,3.78119,2644.7,2643.8,0.55]
["bitfinex","ETHUSD",1724161674181,3.78095,2644.9,2644.0,3.78213]
["bitfinex","ETHUSD",1724161674382,3.78095,2644.9,2644.1,6.78776]
["bitfinex","ETHUSD",1724161674580,3.78122,2644.7,2644.1,3.0059]
["bitfinex","ETHUSD",1724161674788,7.5625,2644.7,2644.1,0.55]
["bitfinex","ETHUSD",1724161675061,3.78153,2644.5,2644.0,0.433213]
["bitfinex","ETHUSD",1724161675259,3.78169,2644.4,2643.7,6.23845]
["bitfinex","ETHUSD",1724161675561,0.678043,2645.1,2643.8,0.55]
["bitfinex","ETHUSD",1724161675562,3.78173,2644.3,2643.8,0.55]
["bitfinex","ETHUSD",1724161675957,3.78202,2644.1,2643.5,0.672652]
["bitfinex","ETHUSD",1724161676376,3.78244,2643.8,2643.0,3.78343]
["bitfinex","ETHUSD",1724161676613,3.78244,2643.8,2643.0,7.56693]
["bitfinex","ETHUSD",1724161676974,3.78244,2643.8,2643.1,3.78341]
["bitfinex","ETHUSD",1724161678002,3.78215,2644.0,2643.2,3.78328]
["bitfinex","ETHUSD",1724161678173,3.78201,2644.1,2643.4,3.78292]
["bitfinex","ETHUSD",1724161678700,3.78191,2644.2,2643.4,3.7829]
["bitfinex","ETHUSD",1724161679070,3.78214,2644.1,2643.4,3.7829]
["bitfinex","ETHUSD",1724161679271,3.78191,2644.2,2643.4,3.78287]
["bitfinex","ETHUSD",1724161679467,3.78145,2644.5,2643.8,3.78238]
["bitfinex","ETHUSD",1724161679714,3.78145,2644.5,2643.9,0.378238]
["bitfinex","ETHUSD",1724161679917,3.78143,2644.6,2643.9,4.160508]
["bitfinex","ETHUSD",1724161680191,3.78165,2644.4,2643.9,0.378238]
["bitfinex","ETHUSD",1724161680388,3.78121,2644.7,2643.7,3.78249]
["bitfinex","ETHUSD",1724161680676,3.78144,2644.5,2643.8,0.55]
["bitfinex","ETHUSD",1724161681104,3.78124,2644.7,2643.9,3.78218]
["bitfinex","ETHUSD",1724161681415,8.391,2645.2,2644.0,0.55]
["bitfinex","ETHUSD",1724161681628,3.7813,2644.6,2644.0,0.55]
["bitfinex","ETHUSD",1724161681803,3.78101,2644.8,2644.0,0.55]
["bitfinex","ETHUSD",1724161681804,3.78115,2644.7,2644.0,4.33207]
["bitfinex","ETHUSD",1724161682113,3.78115,2644.7,2644.0,0.55]
["bitfinex","ETHUSD",1724161682273,3.78131,2644.6,2644.0,0.55]
["bitfinex","ETHUSD",1724161682477,3.78154,2644.5,2643.7,3.78247]
["bitfinex","ETHUSD",1724161682718,3.78131,2644.6,2643.8,4.710647]
["bitfinex","ETHUSD",1724161682876,3.78131,2644.6,2643.9,3.78218]
["bitfinex","ETHUSD",1724161683077,3.78093,2644.9,2644.0,3.78212]
["bitfinex","ETHUSD",1724161683278,3.781,2644.8,2644.2,3.78182]
["bitfinex","ETHUSD",1724161683520,3.781,2644.8,2644.3,0.378182]
["bitfinex","ETHUSD",1724161683727,3.78086,2644.9,2644.3,0.378182]
["bitfinex","ETHUSD",1724161684112,3.78053,2645.2,2644.3,4.159892]
["bitfinex","ETHUSD",1724161684312,3.78073,2645.0,2644.4,1.0430472]
["bitfinex","ETHUSD",1724161684682,7.56154,2645.0,2644.4,1.0430472]
["bitfinex","ETHUSD",1724161684883,3.78073,2645.0,2644.4,1.0430472]
["bitfinex","ETHUSD",1724161685078,3.78051,2645.2,2644.4,4.8245972]
["bitfinex","ETHUSD",1724161685285,3.78071,2645.1,2644.4,4.8245972]
["bitfinex","ETHUSD",1724161685593,3.78071,2645.1,2644.5,0.48245972]
["bitfinex","ETHUSD",1724161685822,7.56142,2645.1,2644.4,1.0430472]
["bitfinex","ETHUSD",1724161686028,3.78067,2645.1,2644.4,4.8245072]
["bitfinex","ETHUSD",1724161686240,3.0,2645.5,2644.7,3.78106]
["bitfinex","ETHUSD",1724161686241,3.78009,2645.5,2644.7,3.78106]
["bitfinex","ETHUSD",1724161686390,3.78009,2645.5,2644.8,0.378106]
["bitfinex","ETHUSD",1724161686731,3.78036,2645.3,2644.5,7.56263]
["bitfinex","ETHUSD",1724161686930,3.77951,2645.9,2645.0,3.78062]
["bitfinex","ETHUSD",1724161687238,3.7796,2645.8,2645.0,3.78062]
["bitfinex","ETHUSD",1724161687534,3.7796,2645.8,2644.9,3.78075]
["bitfinex","ETHUSD",1724161687535,3.77973,2645.7,2645.1,0.756137]
["bitfinex","ETHUSD",1724161687947,2.5371777,2646.1,2645.1,4.536667]
["bitfinex","ETHUSD",1724161687948,6.04031,2646.1,2645.1,4.536667]
["bitfinex","ETHUSD",1724161688226,3.77921,2646.1,2645.3,3.78028]
["bitfinex","ETHUSD",1724161688425,3.77921,2646.1,2645.1,4.536667]
["bitfinex","ETHUSD",1724161688426,3.77921,2646.1,2645.4,0.44058811]
["bitfinex","ETHUSD",1724161688628,3.77921,2646.1,2645.2,3.7804]
["bitfinex","ETHUSD",1724161688981,7.55846,2646.1,2645.2,3.7804]
["bitfinex","ETHUSD",1724161689337,3.77913,2646.2,2645.3,3.78026]
["bitfinex","ETHUSD",1724161689533,3.77893,2646.3,2645.5,3.77999]
["bitfinex","ETHUSD",1724161689698,3.77893,2646.3,2645.6,0.63216867]
["bitfinex","ETHUSD",1724161690120,3.77831,2646.7,2645.7,4.32971]
["bitfinex","ETHUSD",1724161690416,3.77831,2646.7,2645.8,3.77945]
["bitfinex","ETHUSD",1724161690613,3.77846,2646.6,2645.9,0.55]
["bitfinex","ETHUSD",1724161690804,3.77831,2646.7,2645.9,0.55]
["bitfinex","ETHUSD",1724161691006,3.77804,2646.9,2646.0,23.752225]
["bitfinex","ETHUSD",1724161691233,3.77833,2646.7,2646.1,20.09]
["bitfinex","ETHUSD",1724161691806,3.77768,2647.2,2646.2,21.959]
["bitfinex","ETHUSD",1724161692131,3.77799,2647.0,2646.2,21.959]
["bitfinex","ETHUSD",1724161692639,3.77804,2646.9,2646.2,21.959]
["bitfinex","ETHUSD",1724161692838,3.77804,2646.9,2646.3,2.628811]
["bitfinex","ETHUSD",1724161693138,3.77773,2647.1,2646.3,2.628811]
["bitfinex","ETHUSD",1724161693317,3.77773,2647.1,2646.3,6.407571]
["bitfinex","ETHUSD",1724161693521,3.77748,2647.3,2646.5,3.77856]
["bitfinex","ETHUSD",1724161693721,3.77748,2647.3,2646.6,0.755726]
["bitfinex","ETHUSD",1724161694095,3.77691,2647.7,2646.9,3.77799]
["bitfinex","ETHUSD",1724161694290,3.77681,2647.8,2647.0,0.55]
["bitfinex","ETHUSD",1724161694538,3.77647,2648.0,2647.0,4.32777]
["bitfinex","ETHUSD",1724161694838,7.55302,2648.0,2647.2,3.77747]
["bitfinex","ETHUSD",1724161695161,0.755302,2647.9,2647.1,3.7777]
["bitfinex","ETHUSD",1724161695285,3.77658,2647.9,2647.2,0.55]
["bitfinex","ETHUSD",1724161695498,3.77674,2647.8,2647.2,0.55]
["bitfinex","ETHUSD",1724161695700,3.77674,2647.8,2647.1,0.55]
["bitfinex","ETHUSD",1724161696732,3.77647,2648.0,2647.2,2.4951]
["bitfinex","ETHUSD",1724161696912,3.77647,2648.0,2647.2,6.27253]
["bitfinex","ETHUSD",1724161697241,3.77622,2648.2,2647.3,0.682253]
["bitfinex","ETHUSD",1724161697547,3.77625,2648.2,2647.4,4.32729]
["bitfinex","ETHUSD",1724161697899,3.77625,2648.2,2647.3,4.459573]
["bitfinex","ETHUSD",1724161698329,7.5519,2648.4,2647.5,3.77706]
["bitfinex","ETHUSD",1724161698533,3.77652,2648.0,2647.4,0.55]
["bitfinex","ETHUSD",1724161698852,3.7768,2647.8,2647.2,2.4951]
["bitfinex","ETHUSD",1724161698999,3.77729,2647.4,2646.8,2.2755]
["bitfinex","ETHUSD",1724161699224,3.77713,2647.6,2646.8,2.2755]
["bitfinex","ETHUSD",1724161699225,3.77713,2647.6,2646.8,6.05354]
["bitfinex","ETHUSD",1724161699470,3.7771,2647.6,2646.8,6.05354]
["bitfinex","ETHUSD",1724161699966,3.7776,2647.2,2646.4,6.11112]
["bitfinex","ETHUSD",1724161700274,3.77738,2647.4,2646.6,3.77835]
["bitfinex","ETHUSD",1724161700572,7.55476,2647.4,2646.6,3.77835]
["bitfinex","ETHUSD",1724161700751,3.77738,2647.4,2646.6,3.77835]
["bitfinex","ETHUSD",1724161701073,3.77738,2647.4,2646.6,3.77834]
["bitfinex","ETHUSD",1724161701233,3.0,2647.7,2646.4,2.943612]
["bitfinex","ETHUSD",1724161701234,3.77769,2647.2,2646.4,6.722212]
["bitfinex","ETHUSD",1724161701438,3.77766,2647.2,2646.4,6.722212]
["bitfinex","ETHUSD",1724161701624,3.77734,2647.4,2646.6,3.77841]
["bitfinex","ETHUSD",1724161702222,3.77734,2647.4,2646.7,3.77825]
["bitfinex","ETHUSD",1724161702437,3.77734,2647.4,2646.6,3.77835]
["bitfinex","ETHUSD",1724161702438,3.77729,2647.4,2646.6,3.77835]
["bitfinex","ETHUSD",1724161702726,3.77717,2647.5,2646.8,3.77814]
["bitfinex","ETHUSD",1724161702924,3.0,2647.7,2646.9,0.55]
["bitfinex","ETHUSD",1724161703129,3.77654,2648.0,2646.9,0.55]
["bitfinex","ETHUSD",1724161703130,3.7773,2647.4,2646.9,0.55]
["bitfinex","ETHUSD",1724161703456,3.77801,2646.9,2646.0,3.7792]
["bitfinex","ETHUSD",1724161703665,3.77843,2646.6,2645.9,2.4402]
["bitfinex","ETHUSD",1724161703821,2.3415,2647.3,2645.9,2.4402]
["bitfinex","ETHUSD",1724161703822,3.77806,2646.9,2645.9,2.4402]
["bitfinex","ETHUSD",1724161704024,3.778,2646.9,2646.1,3.77907]
["bitfinex","ETHUSD",1724161704237,3.0,2647.2,2646.1,3.77907]
["bitfinex","ETHUSD",1724161704238,3.77782,2647.1,2646.2,3.779]
["bitfinex","ETHUSD",1724161704484,3.0,2647.0,2646.2,3.779]
["bitfinex","ETHUSD",1724161704650,6.77797,2647.0,2646.2,3.779]
["bitfinex","ETHUSD",1724161704986,6.77797,2647.0,2646.2,4.534804]
["bitfinex","ETHUSD",1724161705154,6.77797,2647.0,2646.3,0.55]
["bitfinex","ETHUSD",1724161705155,3.0,2647.0,2646.3,0.55]
["bitfinex","ETHUSD",1724161705689,3.0,2647.0,2646.3,4.32886]
["bitfinex","ETHUSD",1724161705901,3.0,2647.0,2646.4,3.77867]
["bitfinex","ETHUSD",1724161706056,3.0,2647.6,2646.5,2.8152]
["bitfinex","ETHUSD",1724161706261,3.77691,2647.7,2646.5,2.2652]
["bitfinex","ETHUSD",1724161706460,3.7771,2647.6,2646.7,3.77819]
["bitfinex","ETHUSD",1724161706663,3.77769,2647.2,2646.5,2.2652]
["bitfinex","ETHUSD",1724161706867,3.77772,2647.1,2646.6,0.55]
["bitfinex","ETHUSD",1724161707558,7.55553,2647.1,2646.6,0.55]
["bitfinex","ETHUSD",1724161707893,7.55503,2647.3,2646.6,0.55]
["bitfinex","ETHUSD",1724161708047,3.77767,2647.2,2646.6,0.55]
["bitfinex","ETHUSD",1724161708248,3.77771,2647.1,2646.6,0.55]
["bitfinex","ETHUSD",1724161708557,6.77716,2647.5,2646.7,3.77826]
["bitfinex","ETHUSD",1724161708780,3.0,2647.5,2646.8,4.32814]
["bitfinex","ETHUSD",1724161709102,3.77664,2647.9,2647.0,2.3074]
["bitfinex","ETHUSD",1724161709242,3.77687,2647.7,2647.0,2.3074]
["bitfinex","ETHUSD",1724161709586,3.77701,2647.6,2647.1,0.55]
["bitfinex","ETHUSD",1724161710145,3.77722,2647.5,2647.0,2.3074]
["bitfinex","ETHUSD",1724161710454,3.7773,2647.4,2647.0,2.9592274]
["bitfinex","ETHUSD",1724161710614,3.7773,2647.4,2647.0,2.3074]
["bitfinex","ETHUSD",1724161710794,3.7773,2647.4,2646.6,3.77836]
["bitfinex","ETHUSD",1724161710795,3.7773,2647.4,2646.6,6.13994]
["bitfinex","ETHUSD",1724161710965,3.7773,2647.4,2646.7,0.55]
["bitfinex","ETHUSD",1724161711492,3.77773,2647.1,2646.7,0.55]
["bitfinex","ETHUSD",1724161712078,3.77749,2647.3,2646.7,0.55]
["bitfinex","ETHUSD",1724161712280,3.77749,2647.3,2646.7,1.219015]
["bitfinex","ETHUSD",1724161713160,7.5545,2647.5,2646.7,1.219015]
["bitfinex","ETHUSD",1724161713359,3.0,2647.6,2646.7,1.219015]
["bitfinex","ETHUSD",1724161713599,3.77693,2647.7,2646.8,0.07554939]
["bitfinex","ETHUSD",1724161713801,3.77693,2647.7,2647.0,7.55553]
["bitfinex","ETHUSD",1724161714003,2.3693,2648.2,2647.1,0.62554703]
["bitfinex","ETHUSD",1724161714004,3.77631,2648.1,2647.1,0.62554703]
["bitfinex","ETHUSD",1724161714213,3.77647,2648.0,2647.3,3.77742]
["bitfinex","ETHUSD",1724161714610,3.77661,2647.9,2647.0,3.7778]
["bitfinex","ETHUSD",1724161714821,3.77661,2647.9,2646.9,0.55]
["bitfinex","ETHUSD",1724161714822,3.77638,2648.1,2647.2,6.14544]
["bitfinex","ETHUSD",1724161714984,7.706,2648.2,2647.3,3.85285074]
["bitfinex","ETHUSD",1724161714985,3.77653,2648.0,2647.3,3.85285074]
["bitfinex","ETHUSD",1724161715197,3.77595,2648.4,2647.6,3.77699]
["bitfinex","ETHUSD",1724161715504,3.77625,2648.2,2647.7,0.55]
["bitfinex","ETHUSD",1724161715673,3.77593,2648.4,2647.7,0.55]
["bitfinex","ETHUSD",1724161715873,3.77576,2648.5,2647.7,3.77673]
["bitfinex","ETHUSD",1724161716119,3.7756,2648.6,2647.8,6.81147]
["bitfinex","ETHUSD",1724161716334,3.77537,2648.8,2647.9,3.85200389]
["bitfinex","ETHUSD",1724161716475,3.77537,2648.8,2648.1,3.77627]
["bitfinex","ETHUSD",1724161716674,7.706,2648.9,2648.1,3.77627]
["bitfinex","ETHUSD",1724161716675,11.48119,2648.9,2648.1,0.07551732]
["bitfinex","ETHUSD",1724161716871,7.706,2648.9,2648.2,4.32614]
["bitfinex","ETHUSD",1724161717094,3.7748,2649.2,2648.2,0.55]
["bitfinex","ETHUSD",1724161717423,3.77452,2649.4,2648.6,3.77549]
["bitfinex","ETHUSD",1724161717575,2.2677,2649.8,2648.5,2.3907]
["bitfinex","ETHUSD",1724161717779,3.77481,2649.2,2648.6,0.55]
["bitfinex","ETHUSD",1724161717975,7.54905,2649.4,2648.6,0.55]
["bitfinex","ETHUSD",1724161718180,3.7745,2649.4,2648.6,4.32557]
["bitfinex","ETHUSD",1724161718419,0.7706,2649.5,2648.6,0.55]
["bitfinex","ETHUSD",1724161718633,3.77468,2649.3,2648.6,0.55]
["bitfinex","ETHUSD",1724161718779,3.77486,2649.1,2648.6,0.55]
["bitfinex","ETHUSD",1724161719122,3.77486,2649.1,2648.5,2.3907]
["bitfinex","ETHUSD",1724161719123,0.754954,2649.1,2648.5,2.3907]
["bitfinex","ETHUSD",1724161719425,3.77537,2648.8,2648.0,6.19887]
["bitfinex","ETHUSD",1724161719590,3.77574,2648.5,2648.0,2.4225]
["bitfinex","ETHUSD",1724161719792,3.77548,2648.7,2648.0,2.4225]
["bitfinex","ETHUSD",1724161719975,3.77491,2649.1,2648.1,3.77628]
["bitfinex","ETHUSD",1724161720173,3.77523,2648.9,2648.0,6.19881]
["bitfinex","ETHUSD",1724161720415,3.0,2648.8,2648.1,3.77628]
["bitfinex","ETHUSD",1724161720980,3.0,2648.8,2648.2,0.55]
["bitfinex","ETHUSD",1724161721382,6.77539,2648.8,2648.2,0.55]
["bitfinex","ETHUSD",1724161721724,3.77525,2648.9,2648.1,0.55]
["bitfinex","ETHUSD",1724161722043,0.23924,2649.0,2648.1,0.55]
["bitfinex","ETHUSD",1724161722044,3.7756,2648.6,2648.1,0.55]
["bitfinex","ETHUSD",1724161722197,3.7756,2648.6,2648.0,2.4225]
["bitfinex","ETHUSD",1724161722398,3.77581,2648.5,2648.0,2.4225]
["bitfinex","ETHUSD",1724161722711,3.77612,2648.3,2647.5,2.3192]
["bitfinex","ETHUSD",1724161722941,3.77587,2648.4,2647.5,2.3192]
["bitfinex","ETHUSD",1724161723240,3.77637,2648.1,2647.5,2.3192]
["bitfinex","ETHUSD",1724161723646,7.55213,2648.3,2647.5,2.3192]
["bitfinex","ETHUSD",1724161723833,3.77601,2648.3,2647.5,2.3192]
["bitfinex","ETHUSD",1724161724010,0.377587,2648.4,2647.5,2.3192]
["bitfinex","ETHUSD",1724161724222,3.77637,2648.1,2647.5,2.3192]
["bitfinex","ETHUSD",1724161724525,7.55276,2648.1,2647.5,2.3192]
["bitfinex","ETHUSD",1724161725642,3.77637,2648.1,2647.5,2.3192]
["bitfinex","ETHUSD",1724161726094,3.7768,2647.8,2647.5,2.3192]
["bitfinex","ETHUSD",1724161726725,3.77695,2647.7,2647.1,2.4896]
["bitfinex","ETHUSD",1724161726926,3.7768,2647.8,2647.1,2.4896]
["bitfinex","ETHUSD",1724161726927,3.77679,2647.8,2647.1,2.4896]
["bitfinex","ETHUSD",1724161727313,3.77703,2647.6,2647.1,2.4896]
["bitfinex","ETHUSD",1724161727511,7.55412,2647.6,2647.1,2.4896]
["bitfinex","ETHUSD",1724161727741,3.77717,2647.5,2647.1,2.4896]
["bitfinex","ETHUSD",1724161728041,3.7773,2647.4,2647.1,2.4896]
["bitfinex","ETHUSD",1724161728345,3.77787,2647.0,2646.6,2.4217]
["bitfinex","ETHUSD",1724161728644,3.77764,2647.2,2646.6,2.4217]
["bitfinex","ETHUSD",1724161728842,2.3349,2647.8,2646.6,2.4217]
["bitfinex","ETHUSD",1724161729025,3.7783,2646.7,2646.1,2.3341]
["bitfinex","ETHUSD",1724161729257,7.55672,2646.7,2646.1,3.32338]
["bitfinex","ETHUSD",1724161729571,3.77844,2646.6,2646.1,3.32338]
["bitfinex","ETHUSD",1724161729778,3.77829,2646.7,2646.1,3.32338]
["bitfinex","ETHUSD",1724161729965,3.7781,2646.9,2646.2,3.77891]
["bitfinex","ETHUSD",1724161730130,3.7781,2646.9,2646.3,0.710229]
["bitfinex","ETHUSD",1724161730759,3.77777,2647.1,2646.4,0.07556751]
["bitfinex","ETHUSD",1724161731071,3.77712,2647.6,2646.9,2.425]
["bitfinex","ETHUSD",1724161731257,3.77712,2647.6,2647.0,0.55]
["bitfinex","ETHUSD",1724161731427,7.5547,2647.4,2647.0,0.55]
["bitfinex","ETHUSD",1724161731629,7.55468,2647.4,2647.0,0.55]
["bitfinex","ETHUSD",1724161731870,3.77731,2647.4,2647.0,0.55]
["bitfinex","ETHUSD",1724161732679,7.55471,2647.4,2647.0,0.55]
["bitfinex","ETHUSD",1724161732841,3.77713,2647.6,2647.0,0.55]
["bitfinex","ETHUSD",1724161733174,3.77713,2647.6,2647.0,0.8475]
["bitfinex","ETHUSD",1724161733348,7.55426,2647.6,2647.0,0.2975]
["bitfinex","ETHUSD",1724161733532,7.55422,2647.6,2647.0,0.2975]
["bitfinex","ETHUSD",1724161733869,3.77709,2647.6,2647.0,0.2975]
["bitfinex","ETHUSD",1724161734079,3.77762,2647.2,2646.5,6.23978]
["bitfinex","ETHUSD",1724161734230,3.77762,2647.2,2646.6,0.55]
["bitfinex","ETHUSD",1724161735279,3.77747,2647.3,2646.5,2.4613]
["bitfinex","ETHUSD",1724161735451,3.77747,2647.3,2646.1,6.7791]
["bitfinex","ETHUSD",1724161735452,7.55651,2646.8,2646.1,2.4058]
["bitfinex","ETHUSD",1724161735778,3.7783,2646.7,2646.1,2.4058]
["bitfinex","ETHUSD",1724161736564,3.77825,2646.8,2646.1,2.4058]
["bitfinex","ETHUSD",1724161736773,3.77824,2646.8,2646.1,2.4058]
["bitfinex","ETHUSD",1724161736971,3.77787,2647.0,2646.1,6.18489]
["bitfinex","ETHUSD",1724161737142,0.377747,2647.2,2646.1,6.18489]
["bitfinex","ETHUSD",1724161737143,3.77809,2646.9,2646.2,0.996412]
["bitfinex","ETHUSD",1724161737343,3.77783,2647.1,2646.2,4.775382]
["bitfinex","ETHUSD",1724161737572,3.77786,2647.0,2646.2,4.775382]
["bitfinex","ETHUSD",1724161737749,3.77786,2647.0,2646.3,0.7181182]
["bitfinex","ETHUSD",1724161737949,4.155407,2647.2,2646.4,4.32871]
["bitfinex","ETHUSD",1724161738182,3.77784,2647.1,2646.4,0.55]
["bitfinex","ETHUSD",1724161738341,3.77787,2647.0,2646.4,0.55]
["bitfinex","ETHUSD",1724161739065,3.77824,2646.8,2646.1,2.4058]
["bitfinex","ETHUSD",1724161739233,3.77839,2646.7,2646.1,3.0243]
["bitfinex","ETHUSD",1724161739433,3.77824,2646.8,2646.1,3.0243]
["bitfinex","ETHUSD",1724161739641,3.77792,2647.0,2646.1,3.0243]
["bitfinex","ETHUSD",1724161739956,3.77827,2646.8,2646.1,3.0243]
["bitfinex","ETHUSD",1724161740357,3.7776,2647.2,2646.3,3.77883]
["bitfinex","ETHUSD",1724161740587,7.708,2647.3,2646.5,3.77848]
["bitfinex","ETHUSD",1724161740883,7.708,2647.3,2646.2,0.680349]
["bitfinex","ETHUSD",1724161740884,3.77796,2647.0,2646.2,0.680349]
["bitfinex","ETHUSD",1724161741088,3.77841,2646.7,2646.1,2.4058]
["bitfinex","ETHUSD",1724161741251,3.77757,2647.2,2646.1,3.024315]
["bitfinex","ETHUSD",1724161741440,3.7778,2647.1,2646.3,3.77875]
["bitfinex","ETHUSD",1724161741954,3.77775,2647.1,2646.3,3.77875]
["bitfinex","ETHUSD",1724161742284,7.55619,2646.9,2646.1,6.18486]
["bitfinex","ETHUSD",1724161742459,3.77808,2646.9,2646.2,0.55]
["bitfinex","ETHUSD",1724161742862,3.77805,2646.9,2646.2,0.55]
["bitfinex","ETHUSD",1724161743056,3.77805,2646.9,2646.2,5.380361]
["bitfinex","ETHUSD",1724161743261,7.55562,2647.1,2646.3,3.77885]
["bitfinex","ETHUSD",1724161743468,7.55562,2647.1,2646.2,1.601391]
["bitfinex","ETHUSD",1724161743469,3.77801,2646.9,2646.2,1.601391]
["bitfinex","ETHUSD",1724161743872,3.77814,2646.8,2646.2,1.601391]
["bitfinex","ETHUSD",1724161744401,3.77781,2647.1,2646.2,5.380381]
["bitfinex","ETHUSD",1724161744555,4.926391,2647.1,2646.3,3.77885]
["bitfinex","ETHUSD",1724161744892,1.148581,2647.1,2646.2,1.601391]
["bitfinex","ETHUSD",1724161745102,1.148581,2647.1,2646.1,2.4058]
["bitfinex","ETHUSD",1724161745250,4.926391,2647.1,2646.1,2.4058]
["bitfinex","ETHUSD",1724161745690,3.77807,2646.9,2646.1,6.18481]
["bitfinex","ETHUSD",1724161745843,11.48552,2647.3,2646.3,3.77876]
["bitfinex","ETHUSD",1724161746191,3.7776,2647.2,2646.4,4.761506]
["bitfinex","ETHUSD",1724161746392,7.708,2647.7,2646.5,0.0755632]
["bitfinex","ETHUSD",1724161746596,7.708,2647.7,2646.4,0.982876]
["bitfinex","ETHUSD",1724161746597,7.708,2647.7,2646.8,3.77804]
["bitfinex","ETHUSD",1724161746884,7.708,2647.7,2646.9,0.55]
["bitfinex","ETHUSD",1724161746885,3.77735,2647.4,2646.9,0.55]
["bitfinex","ETHUSD",1724161747499,3.77735,2647.4,2646.7,4.32826]
["bitfinex","ETHUSD",1724161747660,3.77712,2647.6,2646.8,4.83382]
["bitfinex","ETHUSD",1724161747866,3.77722,2647.5,2646.9,0.55]
["bitfinex","ETHUSD",1724161748072,3.77735,2647.4,2646.9,0.55]
["bitfinex","ETHUSD",1724161748256,3.77722,2647.5,2646.9,0.55]
["bitfinex","ETHUSD",1724161748799,3.77755,2647.3,2646.8,1.05568]
["bitfinex","ETHUSD",1724161749020,7.708,2647.7,2646.6,2.4502]
["bitfinex","ETHUSD",1724161749021,3.77761,2647.2,2646.6,2.4502]
["bitfinex","ETHUSD",1724161749294,3.77781,2647.1,2646.6,2.4502]
["bitfinex","ETHUSD",1724161749848,3.77788,2647.0,2646.6,2.4502]
["bitfinex","ETHUSD",1724161750048,3.77761,2647.2,2646.6,2.4502]
["bitfinex","ETHUSD",1724161750360,3.77774,2647.1,2646.6,3.1163786]
["bitfinex","ETHUSD",1724161750583,3.77772,2647.1,2646.6,3.1163786]
["bitfinex","ETHUSD",1724161750946,3.77761,2647.2,2646.6,3.1163786]
["bitfinex","ETHUSD",1724161751791,7.55476,2647.4,2646.6,6.8947986]
["bitfinex","ETHUSD",1724161751990,3.77736,2647.4,2646.6,6.8947986]
["bitfinex","ETHUSD",1724161752157,3.77758,2647.2,2646.7,1.06733486]
["bitfinex","ETHUSD",1724161752359,3.77778,2647.1,2646.6,3.1163786]
["bitfinex","ETHUSD",1724161752563,3.77786,2647.0,2646.6,3.1163786]
["bitfinex","ETHUSD",1724161752750,3.77786,2647.0,2646.6,2.4502]
["bitfinex","ETHUSD",1724161752947,7.55581,2647.0,2646.6,2.4502]
["bitfinex","ETHUSD",1724161753154,3.77801,2646.9,2646.6,2.4502]
["bitfinex","ETHUSD",1724161753470,3.77849,2646.6,2646.2,2.3989]
["bitfinex","ETHUSD",1724161753669,3.77831,2646.7,2646.2,2.3989]
["bitfinex","ETHUSD",1724161754166,3.778,2646.9,2646.2,2.3989]
["bitfinex","ETHUSD",1724161754381,3.77753,2647.3,2646.5,3.77856]
["bitfinex","ETHUSD",1724161754789,3.77753,2647.3,2646.5,3.77845]
["bitfinex","ETHUSD",1724161754968,3.77753,2647.3,2646.6,4.156265]
["bitfinex","ETHUSD",1724161754969,7.55507,2647.3,2646.6,4.156265]
["bitfinex","ETHUSD",1724161755169,3.77753,2647.3,2646.6,4.156265]
["bitfinex","ETHUSD",1724161755373,3.77723,2647.5,2646.8,6.03086]
["bitfinex","ETHUSD",1724161755585,7.708,2647.8,2647.0,3.77783]
["bitfinex","ETHUSD",1724161755791,3.77624,2648.2,2647.0,3.77782]
["bitfinex","ETHUSD",1724161755992,3.77624,2648.2,2647.3,3.77734]
["bitfinex","ETHUSD",1724161755993,3.7763,2648.1,2647.3,3.77734]
["bitfinex","ETHUSD",1724161756161,3.7763,2648.1,2647.1,7.170322]
["bitfinex","ETHUSD",1724161756162,3.77662,2647.9,2647.1,7.170292]
["bitfinex","ETHUSD",1724161756599,7.55328,2647.9,2647.2,3.77756]
["bitfinex","ETHUSD",1724161756809,7.5533,2647.9,2647.1,2.842682]
["bitfinex","ETHUSD",1724161756959,3.7768,2647.8,2647.1,6.620382]
["bitfinex","ETHUSD",1724161757157,3.7768,2647.8,2647.2,1.0398112]
["bitfinex","ETHUSD",1724161757360,3.77704,2647.6,2647.2,1.0398112]
["bitfinex","ETHUSD",1724161757673,3.77704,2647.6,2647.1,2.842682]
["bitfinex","ETHUSD",1724161758408,7.55415,2647.6,2647.1,2.648282]
["bitfinex","ETHUSD",1724161758557,3.77704,2647.6,2647.1,2.2302]
["bitfinex","ETHUSD",1724161758903,3.77704,2647.6,2646.6,4.156195]
["bitfinex","ETHUSD",1724161758904,7.55449,2647.5,2646.6,4.156155]
["bitfinex","ETHUSD",1724161759105,3.77723,2647.5,2646.6,4.156155]
["bitfinex","ETHUSD",1724161759324,3.77723,2647.5,2646.7,0.3063155]
["bitfinex","ETHUSD",1724161759835,3.77689,2647.7,2646.8,23.31801]
["bitfinex","ETHUSD",1724161759970,3.77636,2648.1,2647.1,3.77762]
["bitfinex","ETHUSD",1724161760172,7.708,2648.3,2647.5,3.77713]
["bitfinex","ETHUSD",1724161760173,3.77607,2648.3,2647.5,3.77713]
["bitfinex","ETHUSD",1724161760379,3.77607,2648.3,2647.6,0.07553173]
["bitfinex","ETHUSD",1724161760581,0.4153657,2648.2,2647.6,0.07553173]
["bitfinex","ETHUSD",1724161760822,4.1916257,2648.2,2647.5,19.54]
["bitfinex","ETHUSD",1724161760987,0.4153657,2648.2,2647.5,23.31703]
["bitfinex","ETHUSD",1724161761183,3.77602,2648.3,2647.5,23.31703]
["bitfinex","ETHUSD",1724161761427,3.77602,2648.3,2647.6,23.31698]
["bitfinex","ETHUSD",1724161761587,3.77602,2648.3,2647.6,25.59748]
["bitfinex","ETHUSD",1724161762221,7.55157,2648.5,2647.7,3.77685]
["bitfinex","ETHUSD",1724161762373,3.77548,2648.7,2647.9,3.77645]
["bitfinex","ETHUSD",1724161763048,4.36728109,2648.9,2647.7,5.95877]
["bitfinex","ETHUSD",1724161763049,0.59205109,2648.9,2647.7,5.95877]
["bitfinex","ETHUSD",1724161763219,3.7758,2648.5,2647.8,26.81]
["bitfinex","ETHUSD",1724161763380,4.15338,2648.5,2647.8,26.81]
["bitfinex","ETHUSD",1724161763885,7.92924,2648.5,2647.8,26.81]
["bitfinex","ETHUSD",1724161764088,4.15337,2648.5,2647.8,26.81]
["bitfinex","ETHUSD",1724161764410,0.37758,2648.5,2647.8,26.81]
["bitfinex","ETHUSD",1724161764727,3.77676,2647.8,2647.2,34.3484]
["bitfinex","ETHUSD",1724161765020,2.4383,2648.3,2647.2,19.54]
["bitfinex","ETHUSD",1724161765021,3.77715,2647.5,2647.2,19.54]
["bitfinex","ETHUSD",1724161765224,3.77709,2647.6,2647.2,19.54]
["bitfinex","ETHUSD",1724161765386,3.77752,2647.3,2646.8,19.54]
["bitfinex","ETHUSD",1724161765904,3.77773,2647.1,2646.7,26.81]
["bitfinex","ETHUSD",1724161766107,3.77773,2647.1,2646.6,19.917845]
["bitfinex","ETHUSD",1724161766302,3.77773,2647.1,2646.6,19.54]
["bitfinex","ETHUSD",1724161766506,7.55555,2647.1,2646.6,19.54]
["bitfinex","ETHUSD",1724161766856,3.77773,2647.1,2646.6,19.54]
["bitfinex","ETHUSD",1724161767057,7.55501,2647.3,2646.6,19.54]
["bitfinex","ETHUSD",1724161767211,3.77746,2647.3,2646.6,19.54]
["bitfinex","ETHUSD",1724161767552,4.2700569,2647.3,2646.6,19.54]
["bitfinex","ETHUSD",1724161767764,3.77773,2647.1,2646.6,19.54]
["bitfinex","ETHUSD",1724161768927,3.77795,2647.0,2646.6,19.54]
["bitfinex","ETHUSD",1724161769421,3.77773,2647.1,2646.6,19.54]
["bitfinex","ETHUSD",1724161771085,7.55554,2647.1,2646.6,19.54]
["bitfinex","ETHUSD",1724161771235,3.778,2646.9,2646.6,19.54]
["bitfinex","ETHUSD",1724161771442,6.12913,2647.0,2646.1,7.27]
["bitfinex","ETHUSD",1724161771686,3.77865,2646.5,2646.1,7.27]
["bitfinex","ETHUSD",1724161772864,15.26378,2646.7,2646.1,7.27]
["bitfinex","ETHUSD",1724161773175,16.412318,2646.7,2646.1,7.27]
["bitfinex","ETHUSD",1724161773372,4.926918,2646.7,2646.1,7.27]
["bitfinex","ETHUSD",1724161773560,8.51181369,2647.1,2646.1,7.27]
["bitfinex","ETHUSD",1724161773561,12.28962369,2647.1,2646.2,3.77898]
["bitfinex","ETHUSD",1724161773761,12.28962369,2647.1,2646.2,3.77891]
["bitfinex","ETHUSD",1724161773963,16.06745369,2647.1,2646.4,6.18969]
["bitfinex","ETHUSD",1724161774171,1.60674537,2647.0,2646.4,6.18969]
["bitfinex","ETHUSD",1724161774389,1.60674537,2647.0,2646.4,2.411]
["bitfinex","ETHUSD",1724161774706,5.38471537,2647.0,2646.4,2.411]
["bitfinex","ETHUSD",1724161775619,1.60674537,2647.0,2646.4,2.411]
["bitfinex","ETHUSD",1724161776491,1.60674537,2647.0,2646.5,3.77856]
["bitfinex","ETHUSD",1724161776670,11.48422,2647.5,2646.5,23.31847]
["bitfinex","ETHUSD",1724161776876,11.48422,2647.5,2646.7,3.7782]
["bitfinex","ETHUSD",1724161777111,2.3722,2647.8,2646.8,19.61555219]
["bitfinex","ETHUSD",1724161777112,3.77696,2647.7,2646.8,19.61555219]
["bitfinex","ETHUSD",1724161777319,3.77722,2647.5,2646.9,0.07555218]
["bitfinex","ETHUSD",1724161777459,2.3722,2647.8,2646.9,0.07555218]
["bitfinex","ETHUSD",1724161777460,3.77672,2647.8,2647.0,3.77783]
["bitfinex","ETHUSD",1724161777659,7.55357,2647.8,2647.1,19.54]
["bitfinex","ETHUSD",1724161777864,3.77687,2647.7,2647.1,19.54]
["bitfinex","ETHUSD",1724161778211,3.7756,2648.6,2647.1,27.09532]
["bitfinex","ETHUSD",1724161778212,3.77652,2648.0,2647.1,27.09532]
["bitfinex","ETHUSD",1724161778416,3.77668,2647.9,2647.1,23.31762]
["bitfinex","ETHUSD",1724161778566,3.77672,2647.8,2647.2,2.8297202]
["bitfinex","ETHUSD",1724161780514,7.55353,2647.8,2647.2,2.8297202]
["bitfinex","ETHUSD",1724161780807,3.77672,2647.8,2647.2,2.8297202]
["bitfinex","ETHUSD",1724161781005,3.77672,2647.8,2647.1,19.54]
["bitfinex","ETHUSD",1724161781310,3.77672,2647.8,2647.1,23.3177]
["bitfinex","ETHUSD",1724161782312,3.77672,2647.8,2647.1,19.54]
["bitfinex","ETHUSD",1724161782488,3.77715,2647.5,2647.1,19.54]
["bitfinex","ETHUSD",1724161782673,3.77647,2648.0,2647.1,19.54]
["bitfinex","ETHUSD",1724161782674,3.77709,2647.6,2647.1,19.54]
["bitfinex","ETHUSD",1724161783225,7.55417,2647.6,2647.1,19.54]
["bitfinex","ETHUSD",1724161783371,3.77708,2647.6,2647.1,19.54]
["bitfinex","ETHUSD",1724161783787,7.55418,2647.6,2647.1,19.54]
["bitfinex","ETHUSD",1724161784119,3.77715,2647.5,2647.1,19.54]
["bitfinex","ETHUSD",1724161784976,3.77752,2647.3,2647.1,19.54]
["bitfinex","ETHUSD",1724161785757,3.77757,2647.2,2647.1,19.54]
["bitfinex","ETHUSD",1724161786270,3.42757,2647.2,2646.6,21.8658]
["bitfinex","ETHUSD",1724161786565,3.42757,2647.2,2646.6,25.15723]
["bitfinex","ETHUSD",1724161786773,3.77738,2647.4,2646.6,25.15723]
["bitfinex","ETHUSD",1724161786774,7.55478,2647.4,2646.6,28.93552]
["bitfinex","ETHUSD",1724161786973,3.77738,2647.4,2646.7,3.77827]
["bitfinex","ETHUSD",1724161787273,3.77738,2647.4,2646.6,28.93552]
["bitfinex","ETHUSD",1724161787470,3.77743,2647.3,2646.7,3.620552]
["bitfinex","ETHUSD",1724161788180,11.48427,2647.5,2646.7,3.620552]
["bitfinex","ETHUSD",1724161788327,3.77675,2647.8,2647.0,3.77779]
["bitfinex","ETHUSD",1724161788531,3.77664,2647.9,2647.2,2.3401]
["bitfinex","ETHUSD",1724161788847,3.77694,2647.7,2647.3,2.565772]
["bitfinex","ETHUSD",1724161789031,3.77694,2647.7,2647.3,22.105772]
["bitfinex","ETHUSD",1724161789670,3.77674,2647.8,2647.3,22.105772]
["bitfinex","ETHUSD",1724161789874,3.77689,2647.7,2647.3,19.54]
["bitfinex","ETHUSD",1724161790228,3.77722,2647.5,2647.3,19.54]
["bitfinex","ETHUSD",1724161790828,3.77682,2647.8,2647.3,19.54]
["bitfinex","ETHUSD",1724161791072,3.77729,2647.4,2647.3,19.54]
["bitfinex","ETHUSD",1724161791229,3.77729,2647.4,2646.5,6.06968]
["bitfinex","ETHUSD",1724161791230,3.77767,2647.2,2646.5,9.5612]
["bitfinex","ETHUSD",1724161791430,3.77767,2647.2,2646.6,22.45012]
["bitfinex","ETHUSD",1724161791725,7.55533,2647.2,2646.6,22.45012]
["bitfinex","ETHUSD",1724161791930,7.707,2647.6,2646.6,19.54]
["bitfinex","ETHUSD",1724161792170,3.77823,2646.8,2646.6,19.54]
["bitfinex","ETHUSD",1724161792568,3.77803,2646.9,2646.6,19.54]
["bitfinex","ETHUSD",1724161792742,3.77815,2646.8,2646.6,19.54]
["bitfinex","ETHUSD",1724161793582,3.77803,2646.9,2646.6,19.54]
["bitfinex","ETHUSD",1724161793767,3.77824,2646.8,2646.6,19.54]
["bitfinex","ETHUSD",1724161794274,3.77786,2647.0,2646.6,19.54]
["bitfinex","ETHUSD",1724161794432,11.48465,2647.2,2646.6,22.221]
["bitfinex","ETHUSD",1724161795030,3.7781,2646.9,2646.6,19.54]
["bitfinex","ETHUSD",1724161795230,3.7781,2646.9,2646.3,31.91]
["bitfinex","ETHUSD",1724161795483,3.77774,2647.1,2646.4,3.77868]
["bitfinex","ETHUSD",1724161795834,11.48468,2647.2,2646.5,3.77854]
["bitfinex","ETHUSD",1724161796147,3.77736,2647.4,2646.6,3.77842]
["bitfinex","ETHUSD",1724161796364,3.77736,2647.4,2646.7,0.377842]
["bitfinex","ETHUSD",1724161796868,3.77736,2647.4,2646.3,31.91]
["bitfinex","ETHUSD",1724161797177,3.77745,2647.3,2646.6,3.77834]
["bitfinex","ETHUSD",1724161797473,3.77736,2647.4,2646.7,3.77827]
["bitfinex","ETHUSD",1724161797875,3.77736,2647.4,2646.6,3.77834]
["bitfinex","ETHUSD",1724161798180,3.77758,2647.2,2646.5,3.77848]
["bitfinex","ETHUSD",1724161798345,3.77786,2647.0,2646.6,0.755706]
["bitfinex","ETHUSD",1724161798545,3.77786,2647.0,2646.3,35.68884]
["bitfinex","ETHUSD",1724161798756,3.77786,2647.0,2646.3,31.91]
["bitfinex","ETHUSD",1724161799071,3.77816,2646.8,2646.3,31.91]
["bitfinex","ETHUSD",1724161799392,3.77801,2646.9,2646.3,31.91]
["bitfinex","ETHUSD",1724161799535,3.77829,2646.7,2646.3,31.91]
["bitfinex","ETHUSD",1724161799737,3.77801,2646.9,2646.3,35.64531554]
["bitfinex","ETHUSD",1724161799930,11.48458,2647.2,2646.3,35.64531554]
["bitfinex","ETHUSD",1724161799931,3.77816,2646.8,2646.3,35.64531554]
["bitfinex","ETHUSD",1724161800389,3.77786,2647.0,2646.3,39.42409554]
["bitfinex","ETHUSD",1724161800540,7.55582,2647.0,2646.3,39.42409554]
["bitfinex","ETHUSD",1724161800758,3.77804,2646.9,2646.3,35.64531554]
["bitfinex","ETHUSD",1724161800957,3.77804,2646.9,2646.4,3.67050957]
["bitfinex","ETHUSD",1724161801513,3.77804,2646.9,2646.4,23.21050957]
["bitfinex","ETHUSD",1724161802503,7.55551,2647.1,2646.4,23.21050957]
["bitfinex","ETHUSD",1724161802712,3.0,2647.4,2646.5,2.255]
["bitfinex","ETHUSD",1724161802874,7.707,2648.0,2646.9,2.255]
["bitfinex","ETHUSD",1724161803202,7.5536,2647.8,2646.9,32.843]
["bitfinex","ETHUSD",1724161803508,3.77695,2647.7,2647.0,3.77785]
["bitfinex","ETHUSD",1724161803872,3.77703,2647.6,2646.9,29.065]
["bitfinex","ETHUSD",1724161804079,7.55413,2647.6,2647.0,1.41426458]
["bitfinex","ETHUSD",1724161804390,7.707,2648.0,2647.0,1.41426458]
["bitfinex","ETHUSD",1724161804630,3.77722,2647.5,2646.9,29.065]
["bitfinex","ETHUSD",1724161804945,3.77751,2647.3,2646.9,26.81]
["bitfinex","ETHUSD",1724161805240,3.77674,2647.8,2646.9,3.77799]
["bitfinex","ETHUSD",1724161805241,3.7768,2647.8,2646.9,3.77799]
["bitfinex","ETHUSD",1724161805393,3.0,2647.7,2647.0,0.377799]
["bitfinex","ETHUSD",1724161805594,6.77687,2647.7,2647.0,4.155649]
["bitfinex","ETHUSD",1724161805823,7.707,2648.0,2647.2,3.77755]
["bitfinex","ETHUSD",1724161805824,11.48346,2648.0,2647.2,3.77755]
["bitfinex","ETHUSD",1724161806025,3.77672,2647.8,2647.1,29.0787]
["bitfinex","ETHUSD",1724161806207,11.4829,2648.4,2647.1,29.0787]
["bitfinex","ETHUSD",1724161806208,3.77695,2647.7,2647.1,29.0787]
["bitfinex","ETHUSD",1724161806387,7.55389,2647.7,2647.2,2.9456499]
["bitfinex","ETHUSD",1724161806587,3.77703,2647.6,2647.2,2.9456499]
["bitfinex","ETHUSD",1724161807030,3.77694,2647.7,2647.2,2.9456499]
["bitfinex","ETHUSD",1724161807246,3.77634,2648.1,2647.2,2.9456499]
["bitfinex","ETHUSD",1724161807403,3.77608,2648.3,2647.3,21.30132525]
["bitfinex","ETHUSD",1724161807605,3.77616,2648.2,2647.5,3.77713]
["bitfinex","ETHUSD",1724161807804,3.77616,2648.2,2647.6,0.075531]
["bitfinex","ETHUSD",1724161808005,3.77616,2648.2,2647.6,0.7019371]
["bitfinex","ETHUSD",1724161808348,3.77608,2648.3,2647.6,0.7019371]
["bitfinex","ETHUSD",1724161808496,3.77608,2648.3,2647.6,0.6264061]
["bitfinex","ETHUSD",1724161808698,3.77608,2648.3,2647.4,2.4114]
["bitfinex","ETHUSD",1724161808699,3.7763,2648.1,2647.4,2.4114]
["bitfinex","ETHUSD",1724161809543,3.7763,2648.1,2647.4,6.18868]
["bitfinex","ETHUSD",1724161810099,3.7763,2648.1,2647.4,2.4114]
["bitfinex","ETHUSD",1724161810300,7.55269,2648.1,2647.4,2.4114]
["bitfinex","ETHUSD",1724161810539,10.707,2648.0,2647.1,9.6927]
["bitfinex","ETHUSD",1724161810744,3.77704,2647.6,2647.1,9.6927]
["bitfinex","ETHUSD",1724161810919,3.77772,2647.1,2646.6,2.4227]
["bitfinex","ETHUSD",1724161811616,7.55556,2647.1,2646.5,7.27]
["bitfinex","ETHUSD",1724161811956,3.77804,2646.9,2646.5,7.27]
["bitfinex","ETHUSD",1724161812114,3.77825,2646.8,2646.5,7.27]
["bitfinex","ETHUSD",1724161815223,3.0,2646.9,2646.5,7.27]
["bitfinex","ETHUSD",1724161815796,3.77814,2646.8,2646.5,7.27]
["bitfinex","ETHUSD",1724161815958,3.77843,2646.6,2646.5,7.27]
["bitfinex","ETHUSD",1724161816165,3.77853,2646.6,2645.9,2.3229]
["bitfinex","ETHUSD",1724161816451,3.77923,2646.1,2645.7,19.54]
["bitfinex","ETHUSD",1724161816659,3.77893,2646.3,2645.7,19.54]
["bitfinex","ETHUSD",1724161816839,7.55789,2646.3,2645.7,19.54]
["bitfinex","ETHUSD",1724161817043,3.77893,2646.3,2645.7,19.54]
["bitfinex","ETHUSD",1724161817246,3.77915,2646.1,2645.7,19.54]
["bitfinex","ETHUSD",1724161817963,13.1254,2646.5,2645.5,7.27]
["bitfinex","ETHUSD",1724161818119,3.77939,2646.0,2645.5,7.27]
["bitfinex","ETHUSD",1724161818463,7.55877,2646.0,2645.4,2.4218]
["bitfinex","ETHUSD",1724161818661,3.77943,2645.9,2645.4,2.4218]
["bitfinex","ETHUSD",1724161819173,3.77957,2645.8,2645.4,2.4218]
["bitfinex","ETHUSD",1724161819464,3.77957,2645.8,2645.4,3.39098]
["bitfinex","ETHUSD",1724161819708,3.77987,2645.6,2645.2,7.27]
["bitfinex","ETHUSD",1724161820135,3.78002,2645.5,2645.2,7.27]
["bitfinex","ETHUSD",1724161820348,3.73002,2645.5,2645.2,7.27]
["bitfinex","ETHUSD",1724161820656,7.56049,2645.4,2645.0,19.54]
["bitfinex","ETHUSD",1724161820998,3.78022,2645.4,2644.8,19.54]
["bitfinex","ETHUSD",1724161821198,3.78052,2645.2,2644.8,19.54]
["bitfinex","ETHUSD",1724161821541,3.78058,2645.1,2644.8,19.54]
["bitfinex","ETHUSD",1724161821743,3.73052,2645.2,2644.8,19.54]
["bitfinex","ETHUSD",1724161821983,3.7802,2645.4,2644.8,22.221]
["bitfinex","ETHUSD",1724161822166,3.7803,2645.3,2644.8,22.221]
["bitfinex","ETHUSD",1724161822369,3.77993,2645.6,2644.8,22.221]
["bitfinex","ETHUSD",1724161822572,3.59268578,2645.7,2644.9,3.78074]
["bitfinex","ETHUSD",1724161822752,3.59268578,2645.7,2644.8,26.00197]
["bitfinex","ETHUSD",1724161822753,3.77996,2645.6,2645.0,5.399171]
["bitfinex","ETHUSD",1724161822959,7.55992,2645.6,2645.0,5.399171]
["bitfinex","ETHUSD",1724161823140,3.78001,2645.5,2645.0,5.399171]
["bitfinex","ETHUSD",1724161823355,3.78018,2645.4,2644.8,22.221]
["bitfinex","ETHUSD",1724161823559,3.77996,2645.6,2644.8,22.221]
["bitfinex","ETHUSD",1724161823796,3.78017,2645.4,2644.8,22.221]
["bitfinex","ETHUSD",1724161824108,3.78044,2645.2,2644.8,19.54]
["bitfinex","ETHUSD",1724161824290,3.7808,2645.0,2644.8,19.54]
["bitfinex","ETHUSD",1724161824605,3.7806,2645.1,2644.8,19.54]
["bitfinex","ETHUSD",1724161824806,7.5613,2645.1,2644.8,19.54]
["bitfinex","ETHUSD",1724161825010,3.78072,2645.0,2644.5,19.54]
["bitfinex","ETHUSD",1724161825304,3.78072,2645.0,2644.5,22.46488]
["bitfinex","ETHUSD",1724161825504,7.56099,2645.2,2644.5,22.46488]
["bitfinex","ETHUSD",1724161825711,3.78045,2645.2,2644.5,22.46488]
["bitfinex","ETHUSD",1724161825894,3.7808,2645.0,2644.5,22.46488]
["bitfinex","ETHUSD",1724161826476,3.1808,2645.0,2644.5,22.46488]
["bitfinex","ETHUSD",1724161826680,3.78045,2645.2,2644.5,22.46488]
["bitfinex","ETHUSD",1724161827021,3.78058,2645.1,2644.5,22.46488]
["bitfinex","ETHUSD",1724161827433,6.21851,2645.6,2644.4,9.7088]
["bitfinex","ETHUSD",1724161827580,3.78103,2644.8,2644.4,7.27]
["bitfinex","ETHUSD",1724161827778,3.78103,2644.8,2644.3,19.54]
["bitfinex","ETHUSD",1724161828113,7.56279,2644.6,2644.1,26.81]
["bitfinex","ETHUSD",1724161828414,3.78137,2644.6,2644.1,29.72632]
["bitfinex","ETHUSD",1724161828918,3.78106,2644.8,2644.1,29.72632]
["bitfinex","ETHUSD",1724161829128,6.08669,2645.0,2644.2,3.85746913]
["bitfinex","ETHUSD",1724161829129,3.78079,2645.0,2644.2,3.85746913]
["bitfinex","ETHUSD",1724161829425,3.0,2645.1,2644.3,7.56323]
["bitfinex","ETHUSD",1724161829573,3.78058,2645.1,2644.4,0.756323]
["bitfinex","ETHUSD",1724161829775,3.78044,2645.2,2644.4,3.78149]
["bitfinex","ETHUSD",1724161829974,10.56047,2645.4,2644.5,3.85702026]
["bitfinex","ETHUSD",1724161830218,10.56047,2645.4,2644.7,3.78105]
["bitfinex","ETHUSD",1724161830219,3.0,2645.4,2644.7,3.78105]
["bitfinex","ETHUSD",1724161830378,3.0,2645.5,2644.7,3.78105]
["bitfinex","ETHUSD",1724161830577,3.77993,2645.6,2644.9,3.78073]
["bitfinex","ETHUSD",1724161830887,3.78,2645.5,2645.0,0.38563415]
["bitfinex","ETHUSD",1724161831089,3.78015,2645.4,2644.7,19.54]
["bitfinex","ETHUSD",1724161831303,3.78061,2645.1,2644.7,19.54]
["bitfinex","ETHUSD",1724161831502,3.78089,2644.9,2644.7,19.54]
["bitfinex","ETHUSD",1724161831919,0.0425055,2644.8,2644.7,19.54]
["bitfinex","ETHUSD",1724161832093,0.0425055,2644.8,2644.4,7.27]
["bitfinex","ETHUSD",1724161832273,0.0425055,2644.8,2644.4,11.00531554]
["bitfinex","ETHUSD",1724161833085,3.78066,2645.1,2644.4,11.00531554]
["bitfinex","ETHUSD",1724161833296,0.0424099,2645.0,2644.4,11.00531554]
["bitfinex","ETHUSD",1724161833622,3.78107,2644.8,2644.4,11.00531554]
["bitfinex","ETHUSD",1724161833978,0.04221505,2644.7,2644.4,11.00531554]
["bitfinex","ETHUSD",1724161834218,3.78058,2645.1,2644.5,0.75418957]
["bitfinex","ETHUSD",1724161834517,3.82316906,2645.0,2644.5,0.75418957]
["bitfinex","ETHUSD",1724161834920,7.60401906,2645.0,2644.5,0.75418957]
["bitfinex","ETHUSD",1724161835120,7.60401906,2645.0,2644.4,11.00531554]
["bitfinex","ETHUSD",1724161835121,3.78089,2644.9,2644.4,11.00531554]
["bitfinex","ETHUSD",1724161835421,3.78089,2644.9,2644.3,21.974]
["bitfinex","ETHUSD",1724161835422,3.78143,2644.5,2644.3,19.54]
["bitfinex","ETHUSD",1724161835728,0.04177067,2644.4,2644.3,19.54]
["bitfinex","ETHUSD",1724161836817,0.04177067,2644.4,2643.9,26.81]
["bitfinex","ETHUSD",1724161836993,0.04177067,2644.4,2643.7,12.37]
["bitfinex","ETHUSD",1724161836994,0.04177067,2644.4,2643.8,23.32242]
["bitfinex","ETHUSD",1724161837327,0.04167294,2644.3,2643.9,7.351452]
["bitfinex","ETHUSD",1724161837519,3.78135,2644.6,2643.9,3.569242]
["bitfinex","ETHUSD",1724161837823,0.04158141,2644.2,2643.9,3.569242]
["bitfinex","ETHUSD",1724161838139,7.56223,2644.8,2644.0,6.4712892]
["bitfinex","ETHUSD",1724161838428,3.0,2644.9,2644.3,3.78163]
["bitfinex","ETHUSD",1724161838585,0.04263598,2644.7,2644.3,3.78163]
["bitfinex","ETHUSD",1724161838930,3.781,2644.9,2644.2,2.3091]
["bitfinex","ETHUSD",1724161839227,3.78103,2644.8,2644.3,0.609097]
["bitfinex","ETHUSD",1724161839432,3.82209176,2644.8,2644.3,0.609097]
["bitfinex","ETHUSD",1724161839926,3.82209176,2644.8,2644.0,2.6891592]
["bitfinex","ETHUSD",1724161839927,3.78151,2644.5,2644.0,2.6891592]
["bitfinex","ETHUSD",1724161840108,7.56306,2644.5,2644.0,2.6891592]
["bitfinex","ETHUSD",1724161840312,0.04054366,2644.4,2644.0,2.6891592]
["bitfinex","ETHUSD",1724161840681,6.78123,2644.7,2644.0,2.6891592]
["bitfinex","ETHUSD",1724161840884,3.82235374,2644.6,2644.0,2.6891592]
["bitfinex","ETHUSD",1724161841228,3.82235374,2644.6,2644.1,1.14742391]
["bitfinex","ETHUSD",1724161841429,0.04103374,2644.6,2644.1,4.92941391]
["bitfinex","ETHUSD",1724161841737,0.04103374,2644.6,2644.1,4.92934391]
["bitfinex","ETHUSD",1724161842110,3.78102,2644.8,2644.1,4.92934391]
["bitfinex","ETHUSD",1724161842311,0.04080719,2644.5,2644.1,4.92934391]
["bitfinex","ETHUSD",1724161842543,3.78102,2644.8,2644.2,0.76185031]
["bitfinex","ETHUSD",1724161842857,0.04067588,2644.4,2644.2,0.76185031]
["bitfinex","ETHUSD",1724161843146,0.04062418,2644.3,2644.2,0.76185031]
["bitfinex","ETHUSD",1724161843513,3.78102,2644.8,2644.2,0.76185031]
["bitfinex","ETHUSD",1724161844127,3.78102,2644.8,2644.1,24.46942391]
["bitfinex","ETHUSD",1724161844128,0.04088487,2644.7,2644.1,19.54]
["bitfinex","ETHUSD",1724161844322,3.78151,2644.5,2644.1,19.54]
["bitfinex","ETHUSD",1724161844567,3.78186,2644.2,2644.1,19.54]
["bitfinex","ETHUSD",1724161844713,3.78174,2644.3,2644.1,19.54]
["bitfinex","ETHUSD",1724161844912,0.04016861,2644.2,2644.1,19.54]
["bitfinex","ETHUSD",1724161845440,3.78174,2644.3,2644.1,19.54]
["bitfinex","ETHUSD",1724161845640,0.04008543,2644.2,2644.1,19.54]
["bitfinex","ETHUSD",1724161845958,3.78152,2644.5,2644.1,19.54]
["bitfinex","ETHUSD",1724161846157,0.04010564,2644.2,2644.1,19.54]
["bitfinex","ETHUSD",1724161846313,3.78152,2644.5,2644.1,19.54]
["bitfinex","ETHUSD",1724161846508,0.04012983,2644.2,2644.1,19.54]
["bitfinex","ETHUSD",1724161846736,3.78152,2644.5,2644.1,19.54]
["bitfinex","ETHUSD",1724161846910,0.04006858,2644.2,2644.1,28.26889]
["bitfinex","ETHUSD",1724161847115,3.78094,2644.9,2644.1,28.26889]
["bitfinex","ETHUSD",1724161847461,0.04006681,2644.2,2644.1,28.26889]
["bitfinex","ETHUSD",1724161847630,3.78094,2644.9,2644.2,3.78184]
["bitfinex","ETHUSD",1724161847828,3.78094,2644.9,2644.3,3.205073]
["bitfinex","ETHUSD",1724161848035,3.82023045,2644.8,2644.3,3.205073]
["bitfinex","ETHUSD",1724161848246,3.78115,2644.7,2644.3,3.205073]
["bitfinex","ETHUSD",1724161848452,7.56239,2644.7,2644.3,3.205073]
["bitfinex","ETHUSD",1724161848658,0.03941371,2644.6,2644.3,3.205073]
["bitfinex","ETHUSD",1724161848826,3.78144,2644.5,2644.1,4.947]
["bitfinex","ETHUSD",1724161849164,0.03929042,2644.4,2644.1,2.681]
["bitfinex","ETHUSD",1724161849568,0.03929042,2644.4,2644.2,0.9951]
["bitfinex","ETHUSD",1724161850068,3.78144,2644.5,2644.1,2.681]
["bitfinex","ETHUSD",1724161850220,0.03921886,2644.3,2644.0,7.27]
["bitfinex","ETHUSD",1724161850563,0.03912025,2644.2,2644.0,7.27]
["bitfinex","ETHUSD",1724161850766,3.78172,2644.3,2644.0,7.27]
["bitfinex","ETHUSD",1724161850965,0.03901651,2644.1,2644.0,7.27]
["bitfinex","ETHUSD",1724161851176,3.78172,2644.3,2644.0,7.27]
["bitfinex","ETHUSD",1724161851325,0.03904557,2644.1,2644.0,7.27]
["bitfinex","ETHUSD",1724161851524,2.4794,2644.6,2644.0,7.27]
["bitfinex","ETHUSD",1724161851723,0.03904557,2644.1,2644.0,10.329235]
["bitfinex","ETHUSD",1724161852033,3.78157,2644.4,2644.0,10.329235]
["bitfinex","ETHUSD",1724161852552,0.03912905,2644.3,2644.0,10.329235]
["bitfinex","ETHUSD",1724161853475,0.03912905,2644.3,2644.0,7.27]
["bitfinex","ETHUSD",1724161853962,3.7816,2644.4,2644.0,7.27]
["bitfinex","ETHUSD",1724161854118,0.03903665,2644.2,2644.0,7.27]
["bitfinex","ETHUSD",1724161854321,3.7816,2644.4,2644.0,7.27]
["bitfinex","ETHUSD",1724161854572,0.03930998,2644.3,2643.3,7.27]
["bitfinex","ETHUSD",1724161854771,3.78251,2643.8,2643.3,7.27]
["bitfinex","ETHUSD",1724161855068,3.78251,2643.8,2643.2,19.54]
["bitfinex","ETHUSD",1724161855274,0.03805376,2643.7,2643.2,19.54]
["bitfinex","ETHUSD",1724161856156,0.03805376,2643.7,2643.2,23.32325]
["bitfinex","ETHUSD",1724161856969,0.03805376,2643.7,2643.2,19.54]
["bitfinex","ETHUSD",1724161857179,0.03805376,2643.7,2643.2,27.05856554]
["bitfinex","ETHUSD",1724161857741,0.03805376,2643.7,2643.2,30.84177554]
["bitfinex","ETHUSD",1724161858126,3.78229,2643.9,2643.2,30.84177554]
["bitfinex","ETHUSD",1724161858328,0.03804571,2643.8,2643.2,27.05852554]
["bitfinex","ETHUSD",1724161858957,0.03804571,2643.8,2643.2,30.84173554]
["bitfinex","ETHUSD",1724161859275,0.03804571,2643.8,2643.3,7.10000355]
["bitfinex","ETHUSD",1724161859572,3.7823,2643.9,2643.3,3.31686355]
["bitfinex","ETHUSD",1724161859766,0.03803215,2643.7,2643.3,3.31686355]
["bitfinex","ETHUSD",1724161859924,3.7823,2643.9,2643.3,3.31686355]
["bitfinex","ETHUSD",1724161860126,0.03814792,2643.8,2643.3,3.31686355]
["bitfinex","ETHUSD",1724161860328,0.03814792,2643.8,2643.4,3.04232936]
["bitfinex","ETHUSD",1724161860575,0.59300658,2644.3,2643.8,3.7823]
["bitfinex","ETHUSD",1724161860738,0.03808055,2643.7,2643.5,30.59275]
["bitfinex","ETHUSD",1724161860978,3.78202,2644.1,2643.5,30.59275]
["bitfinex","ETHUSD",1724161861297,3.78202,2644.1,2643.5,34.37554]
["bitfinex","ETHUSD",1724161861500,0.03530589,2644.0,2643.6,3.73531554]
["bitfinex","ETHUSD",1724161861668,0.03530589,2644.0,2643.6,7.51802554]
["bitfinex","ETHUSD",1724161862014,0.03523233,2643.9,2643.6,3.73531554]
["bitfinex","ETHUSD",1724161862595,0.03497401,2643.8,2643.6,7.51801554]
["bitfinex","ETHUSD",1724161862780,3.78173,2644.3,2643.6,7.51801554]
["bitfinex","ETHUSD",1724161863100,7.56356,2644.3,2643.7,0.62818021]
["bitfinex","ETHUSD",1724161863398,3.78173,2644.3,2643.7,0.62818021]
["bitfinex","ETHUSD",1724161863571,3.7819,2644.2,2643.7,0.62818021]
["bitfinex","ETHUSD",1724161863773,7.56357,2644.3,2643.7,0.62818021]
["bitfinex","ETHUSD",1724161864098,3.78173,2644.3,2643.7,0.62818021]
["bitfinex","ETHUSD",1724161864285,8.791,2644.4,2643.8,4.59697958]
["bitfinex","ETHUSD",1724161864484,3.78172,2644.3,2643.8,0.81461958]
["bitfinex","ETHUSD",1724161865227,3.78217,2644.0,2643.6,19.54]
["bitfinex","ETHUSD",1724161865582,3.78244,2643.8,2643.6,19.54]
["bitfinex","ETHUSD",1724161865779,9.95262,2644.1,2643.3,3.78313]
["bitfinex","ETHUSD",1724161865979,3.78215,2644.0,2643.3,3.78313]
["bitfinex","ETHUSD",1724161866296,0.03522721,2643.9,2643.4,2.332313]
["bitfinex","ETHUSD",1724161866929,0.03522721,2643.9,2643.5,3.78274]
["bitfinex","ETHUSD",1724161867123,0.03522721,2643.9,2643.6,3.78271]
["bitfinex","ETHUSD",1724161867332,0.03515985,2643.8,2643.6,3.78271]
["bitfinex","ETHUSD",1724161867538,0.03515985,2643.8,2643.6,0.9897763]
["bitfinex","ETHUSD",1724161867720,0.03489886,2643.7,2643.6,0.9897763]
["bitfinex","ETHUSD",1724161867920,3.0,2644.1,2643.6,0.9897763]
["bitfinex","ETHUSD",1724161868123,3.0,2644.1,2643.6,4.7724863]
["bitfinex","ETHUSD",1724161868469,0.03517356,2644.0,2643.6,0.9897763]
["bitfinex","ETHUSD",1724161868638,0.03517356,2644.0,2643.6,4.7724863]
["bitfinex","ETHUSD",1724161869347,0.03517356,2644.0,2643.7,0.85552263]
["bitfinex","ETHUSD",1724161869650,3.78173,2644.3,2643.7,0.85552263]
["bitfinex","ETHUSD",1724161869798,0.03374958,2643.9,2643.7,0.85552263]
["bitfinex","ETHUSD",1724161870001,3.78173,2644.3,2643.7,0.85552263]
["bitfinex","ETHUSD",1724161870204,0.03370643,2643.8,2643.7,0.85552263]
["bitfinex","ETHUSD",1724161870516,0.03376614,2643.8,2643.7,0.85552263]
["bitfinex","ETHUSD",1724161870720,2.3425,2644.9,2644.4,3.78152]
["bitfinex","ETHUSD",1724161871026,3.96991777,2645.6,2644.8,3.78099]
["bitfinex","ETHUSD",1724161871027,2.3425,2645.6,2644.8,3.78099]
["bitfinex","ETHUSD",1724161871453,2.3425,2645.6,2644.9,3.78083]
["bitfinex","ETHUSD",1724161871602,2.3425,2645.6,2644.6,3.78119]
["bitfinex","ETHUSD",1724161871802,2.3425,2645.6,2644.8,3.78097]
["bitfinex","ETHUSD",1724161871803,0.81335,2645.5,2644.8,3.78097]
["bitfinex","ETHUSD",1724161872016,4.59344,2645.5,2644.8,3.78097]
["bitfinex","ETHUSD",1724161872231,4.59337,2645.5,2644.8,3.78097]
["bitfinex","ETHUSD",1724161872436,0.81335,2645.5,2644.8,3.78097]
["bitfinex","ETHUSD",1724161872672,3.78044,2645.2,2644.5,0.378152]
["bitfinex","ETHUSD",1724161872832,3.78072,2645.0,2644.2,3.78177]
["bitfinex","ETHUSD",1724161873014,8.2294,2645.1,2644.4,3.78149]
["bitfinex","ETHUSD",1724161873214,8.2294,2645.1,2644.4,3.78148]
["bitfinex","ETHUSD",1724161873414,9.430384,2645.1,2644.4,3.78148]
["bitfinex","ETHUSD",1724161873867,3.639384,2645.1,2644.5,3.78143]
["bitfinex","ETHUSD",1724161874365,3.78072,2645.0,2644.2,3.78173]
["bitfinex","ETHUSD",1724161874570,3.78117,2644.7,2644.0,3.78205]
["bitfinex","ETHUSD",1724161874940,2.4384,2644.7,2643.8,7.56467]
["bitfinex","ETHUSD",1724161875144,3.78162,2644.4,2643.7,0.85552263]
["bitfinex","ETHUSD",1724161875464,3.78182,2644.3,2643.6,3.78261]
["bitfinex","ETHUSD",1724161876025,3.78186,2644.2,2643.4,3.78289]
["bitfinex","ETHUSD",1724161876226,3.78162,2644.4,2643.4,3.78289]
["bitfinex","ETHUSD",1724161876443,3.78162,2644.4,2643.5,0.607029]
["bitfinex","ETHUSD",1724161876665,7.56328,2644.4,2643.6,3.78271]
["bitfinex","ETHUSD",1724161876874,7.5633,2644.4,2643.6,3.78271]
["bitfinex","ETHUSD",1724161877165,3.78162,2644.4,2643.6,7.56527]
["bitfinex","ETHUSD",1724161877337,3.78162,2644.4,2643.6,3.78263]
["bitfinex","ETHUSD",1724161877537,4.738882,2644.4,2643.6,3.78263]
["bitfinex","ETHUSD",1724161877863,3.78173,2644.3,2643.6,3.78263]
["bitfinex","ETHUSD",1724161878167,3.78208,2644.1,2643.4,3.78292]
["bitfinex","ETHUSD",1724161878377,3.78208,2644.1,2643.4,3.7829]
["bitfinex","ETHUSD",1724161878527,3.78208,2644.1,2643.4,4.768251]
["bitfinex","ETHUSD",1724161878863,3.78208,2644.1,2643.4,8.551161]
["bitfinex","ETHUSD",1724161879240,3.78208,2644.1,2643.5,3.78284]
["bitfinex","ETHUSD",1724161880104,10.06279,2644.3,2643.5,3.78284]
["bitfinex","ETHUSD",1724161880316,3.78194,2644.2,2643.5,3.78284]
["bitfinex","ETHUSD",1724161880667,3.78194,2644.2,2643.5,6.8206891]
["bitfinex","ETHUSD",1724161880866,3.78201,2644.1,2643.5,6.8206891]
["bitfinex","ETHUSD",1724161881083,3.78201,2644.1,2643.5,3.0378491]
["bitfinex","ETHUSD",1724161881687,3.78201,2644.1,2643.5,6.8206891]
["bitfinex","ETHUSD",1724161881869,6.281,2644.3,2643.5,6.8206891]
["bitfinex","ETHUSD",1724161882370,3.78195,2644.2,2643.5,6.8206891]
["bitfinex","ETHUSD",1724161883315,6.281,2644.3,2643.5,6.8206891]
["bitfinex","ETHUSD",1724161883316,3.78208,2644.1,2643.5,3.0378491]
["bitfinex","ETHUSD",1724161883609,3.78219,2644.0,2643.4,4.768231]
["bitfinex","ETHUSD",1724161883967,3.78202,2644.1,2643.5,3.78283]
["bitfinex","ETHUSD",1724161884167,3.78202,2644.1,2643.6,0.8551061]
["bitfinex","ETHUSD",1724161885008,6.28101,2644.3,2643.6,0.8551061]
["bitfinex","ETHUSD",1724161885009,3.78186,2644.2,2643.6,0.8551061]
["bitfinex","ETHUSD",1724161886164,0.59293767,2644.7,2644.0,3.78214]
["bitfinex","ETHUSD",1724161886371,0.59293767,2644.7,2643.6,0.8551061]
["bitfinex","ETHUSD",1724161886372,10.00683,2645.3,2644.5,3.78135]
["bitfinex","ETHUSD",1724161886680,3.78068,2645.1,2644.6,0.378135]
["bitfinex","ETHUSD",1724161886879,6.22645,2645.3,2644.3,30.59162]
["bitfinex","ETHUSD",1724161886880,6.22645,2645.3,2644.5,3.78142]
["bitfinex","ETHUSD",1724161887180,3.78072,2645.0,2644.3,30.59162]
["bitfinex","ETHUSD",1724161887402,3.78054,2645.2,2644.4,7.081192]
["bitfinex","ETHUSD",1724161887586,3.78058,2645.1,2644.4,7.081192]
["bitfinex","ETHUSD",1724161888204,3.78063,2645.1,2644.3,26.81]
["bitfinex","ETHUSD",1724161888407,3.7813,2644.6,2644.3,26.81]
["bitfinex","ETHUSD",1724161888566,6.09811,2644.8,2643.9,6.03961]
["bitfinex","ETHUSD",1724161888916,6.09811,2644.8,2643.9,6.03959]
["bitfinex","ETHUSD",1724161889153,8.1081,2645.1,2644.2,3.78176]
["bitfinex","ETHUSD",1724161889269,11.88881,2645.1,2644.3,4.159756]
["bitfinex","ETHUSD",1724161889470,6.78074,2645.0,2644.3,4.159756]
["bitfinex","ETHUSD",1724161889713,3.78103,2644.8,2643.9,6.03962]
["bitfinex","ETHUSD",1724161890014,3.78115,2644.7,2643.9,6.03962]
["bitfinex","ETHUSD",1724161890175,3.78115,2644.7,2643.9,9.82178]
["bitfinex","ETHUSD",1724161891122,3.78129,2644.6,2643.8,30.59232]
["bitfinex","ETHUSD",1724161891289,3.78129,2644.6,2643.9,3.78226]
["bitfinex","ETHUSD",1724161891503,3.78129,2644.6,2643.8,26.81]
["bitfinex","ETHUSD",1724161891504,3.7818,2644.3,2643.8,7.27]
["bitfinex","ETHUSD",1724161891796,3.78163,2644.4,2643.8,7.27]
["bitfinex","ETHUSD",1724161892375,3.0,2644.5,2643.9,3.78225]
["bitfinex","ETHUSD",1724161892580,3.0,2644.5,2643.9,5.265731]
["bitfinex","ETHUSD",1724161892819,3.78094,2644.9,2644.1,3.7819]
["bitfinex","ETHUSD",1724161893194,3.0,2644.8,2644.2,3.78184]
["bitfinex","ETHUSD",1724161893920,2.3078,2645.1,2644.4,3.78156]
["bitfinex","ETHUSD",1724161894124,2.3078,2645.1,2644.4,4.77749]
["bitfinex","ETHUSD",1724161894424,3.78093,2644.9,2644.4,0.99593]
["bitfinex","ETHUSD",1724161894630,3.78093,2644.9,2644.2,6.17765]
["bitfinex","ETHUSD",1724161894777,3.78101,2644.8,2644.2,6.17765]
["bitfinex","ETHUSD",1724161894980,3.78101,2644.8,2644.2,2.3959]
["bitfinex","ETHUSD",1724161895236,3.78127,2644.7,2644.0,3.78205]
["bitfinex","ETHUSD",1724161895410,3.78129,2644.6,2644.0,3.78205]
["bitfinex","ETHUSD",1724161895612,3.78129,2644.6,2643.8,13.4577]
["bitfinex","ETHUSD",1724161895613,3.78165,2644.4,2643.8,9.6753]
["bitfinex","ETHUSD",1724161895931,3.78187,2644.2,2643.8,7.27]
["bitfinex","ETHUSD",1724161896441,3.78229,2643.9,2643.6,19.54]
["bitfinex","ETHUSD",1724161896742,3.78217,2644.0,2643.3,3.78313]
["bitfinex","ETHUSD",1724161896880,3.78217,2644.0,2643.3,3.672181]
["bitfinex","ETHUSD",1724161897081,7.56441,2644.0,2643.3,3.672181]
["bitfinex","ETHUSD",1724161897309,3.78217,2644.0,2643.3,3.672181]
["bitfinex","ETHUSD",1724161897519,3.78217,2644.0,2643.4,3.78298]
["bitfinex","ETHUSD",1724161898100,3.78217,2644.0,2643.3,3.672181]
["bitfinex","ETHUSD",1724161898427,3.78204,2644.1,2643.4,7.4439941]
["bitfinex","ETHUSD",1724161898671,3.78172,2644.3,2643.6,3.7826]
["bitfinex","ETHUSD",1724161898961,3.78172,2644.3,2643.5,3.78282]
["bitfinex","ETHUSD",1724161899467,3.78172,2644.3,2643.6,3.7827]
["bitfinex","ETHUSD",1724161899668,3.78172,2644.3,2643.7,0.756546]
["bitfinex","ETHUSD",1724161900229,7.56351,2644.3,2643.7,0.756546]
["bitfinex","ETHUSD",1724161900431,3.78172,2644.3,2643.7,0.756546]
["bitfinex","ETHUSD",1724161900654,3.78172,2644.3,2643.5,7.56553]
["bitfinex","ETHUSD",1724161901043,7.56353,2644.3,2643.5,7.56553]
["bitfinex","ETHUSD",1724161901376,3.78189,2644.2,2643.5,3.78276]
["bitfinex","ETHUSD",1724161901962,3.78189,2644.2,2643.6,3.78269]
["bitfinex","ETHUSD",1724161902256,6.16093,2644.5,2643.6,3.78269]
["bitfinex","ETHUSD",1724161902460,5.075741,2644.5,2643.7,3.78256]
["bitfinex","ETHUSD",1724161902661,3.78153,2644.5,2643.7,25.72646]
["bitfinex","ETHUSD",1724161903070,3.78122,2644.7,2644.1,3.78199]
["bitfinex","ETHUSD",1724161903978,7.56246,2644.7,2643.9,7.56446]
["bitfinex","ETHUSD",1724161904130,3.78129,2644.6,2644.0,0.756446]
["bitfinex","ETHUSD",1724161904330,3.78129,2644.6,2643.9,3.78217]
["bitfinex","ETHUSD",1724161905191,3.0,2645.0,2643.7,25.72635]
["bitfinex","ETHUSD",1724161905192,3.78144,2644.5,2643.7,25.72635]
["bitfinex","ETHUSD",1724161905398,3.78189,2644.2,2643.7,19.54]
["bitfinex","ETHUSD",1724161905609,3.78189,2644.2,2643.7,22.599277]
["bitfinex","ETHUSD",1724161905794,3.78172,2644.3,2643.7,22.599277]
["bitfinex","ETHUSD",1724161906166,3.78172,2644.3,2643.7,26.381847]
["bitfinex","ETHUSD",1724161906529,3.78139,2644.6,2643.7,22.599277]
["bitfinex","ETHUSD",1724161906677,3.78115,2644.7,2644.0,3.78207]
["bitfinex","ETHUSD",1724161907191,3.0,2645.0,2643.9,3.78219]
["bitfinex","ETHUSD",1724161907192,3.78136,2644.6,2643.9,3.78219]
["bitfinex","ETHUSD",1724161907376,3.78165,2644.4,2643.8,3.13396401]
["bitfinex","ETHUSD",1724161907573,3.78185,2644.3,2643.7,19.54]
["bitfinex","ETHUSD",1724161907822,3.78186,2644.2,2643.7,19.54]
["bitfinex","ETHUSD",1724161908020,5.791,2644.5,2643.7,19.54]
["bitfinex","ETHUSD",1724161908195,3.78196,2644.2,2643.5,7.27]
["bitfinex","ETHUSD",1724161908399,3.78217,2644.0,2643.5,7.27]
["bitfinex","ETHUSD",1724161909615,3.78196,2644.2,2643.5,7.27]
["bitfinex","ETHUSD",1724161909985,3.78204,2644.1,2643.5,7.27]
["bitfinex","ETHUSD",1724161910184,3.78204,2644.1,2643.5,11.05283]
["bitfinex","ETHUSD",1724161910627,3.78186,2644.2,2643.5,11.05283]
["bitfinex","ETHUSD",1724161910833,3.78173,2644.3,2643.6,7.220215]
["bitfinex","ETHUSD",1724161911155,3.0,2644.4,2643.6,7.220215]
["bitfinex","ETHUSD",1724161911156,6.78157,2644.4,2643.7,3.78248]
["bitfinex","ETHUSD",1724161911333,6.78157,2644.4,2643.6,7.220215]
["bitfinex","ETHUSD",1724161911334,3.7818,2644.3,2643.6,7.220215]
["bitfinex","ETHUSD",1724161912039,3.78188,2644.2,2643.6,7.220215]
["bitfinex","ETHUSD",1724161912321,3.782,2644.1,2643.5,7.27]
["bitfinex","ETHUSD",1724161913834,3.78237,2643.9,2643.5,7.27]
["bitfinex","ETHUSD",1724161913985,3.78237,2643.9,2643.4,19.54]
["bitfinex","ETHUSD",1724161914932,3.78237,2643.9,2643.2,9.6409]
["bitfinex","ETHUSD",1724161914933,3.78281,2643.6,2643.2,7.27]
["bitfinex","ETHUSD",1724161915389,3.78295,2643.5,2643.0,19.54]
["bitfinex","ETHUSD",1724161915584,4.160757,2643.8,2643.0,23.32346]
["bitfinex","ETHUSD",1724161915785,3.78272,2643.6,2643.0,19.54]
["bitfinex","ETHUSD",1724161916426,3.78311,2643.4,2642.8,7.27]
["bitfinex","ETHUSD",1724161917044,3.78309,2643.4,2642.8,7.27]
["bitfinex","ETHUSD",1724161917182,3.78315,2643.3,2642.8,7.27]
["bitfinex","ETHUSD",1724161917387,3.78309,2643.4,2642.8,7.27]
["bitfinex","ETHUSD",1724161917604,7.56618,2643.4,2642.8,7.27]
["bitfinex","ETHUSD",1724161917803,3.78318,2643.3,2642.8,7.27]
["bitfinex","ETHUSD",1724161918315,3.78309,2643.4,2642.8,7.27]
["bitfinex","ETHUSD",1724161918521,3.78331,2643.2,2642.8,7.27]
["bitfinex","ETHUSD",1724161919442,4.161399,2643.4,2642.8,7.27]
["bitfinex","ETHUSD",1724161919443,4.161389,2643.4,2642.8,7.27]
["bitfinex","ETHUSD",1724161920108,3.78326,2643.3,2642.8,7.27]
["bitfinex","ETHUSD",1724161920303,3.78336,2643.2,2642.7,19.54]
["bitfinex","ETHUSD",1724161920819,3.78302,2643.4,2642.6,3.9100479]
["bitfinex","ETHUSD",1724161921171,3.78215,2644.0,2642.8,3.78386]
["bitfinex","ETHUSD",1724161921458,2.2665,2644.1,2643.6,3.78261]
["bitfinex","ETHUSD",1724161921605,3.78179,2644.3,2643.5,6.05991]
["bitfinex","ETHUSD",1724161921807,6.14792,2644.5,2643.6,0.605991]
["bitfinex","ETHUSD",1724161922043,3.7816,2644.4,2643.7,3.78246]
["bitfinex","ETHUSD",1724161922228,3.78174,2644.3,2643.7,3.78246]
["bitfinex","ETHUSD",1724161923755,5.791,2644.7,2643.8,0.07564818]
["bitfinex","ETHUSD",1724161923756,3.78122,2644.7,2643.8,0.07564818]
["bitfinex","ETHUSD",1724161923947,3.78122,2644.7,2643.9,3.78219]
["bitfinex","ETHUSD",1724161923948,3.78141,2644.6,2643.9,3.78219]
["bitfinex","ETHUSD",1724161924118,3.78122,2644.7,2643.9,3.78218]
["bitfinex","ETHUSD",1724161924509,3.78122,2644.7,2644.0,3.78213]
["bitfinex","ETHUSD",1724161924919,3.78122,2644.7,2643.9,3.78218]
["bitfinex","ETHUSD",1724161925132,3.78122,2644.7,2644.0,3.78213]
["bitfinex","ETHUSD",1724161925340,3.78122,2644.7,2644.0,4.538561]
["bitfinex","ETHUSD",1724161925521,3.78129,2644.6,2644.0,0.756431]
["bitfinex","ETHUSD",1724161925727,7.56245,2644.7,2644.0,0.756431]
["bitfinex","ETHUSD",1724161925958,3.78155,2644.5,2643.7,3.78249]
["bitfinex","ETHUSD",1724161926344,3.78157,2644.4,2643.6,0.22771]
["bitfinex","ETHUSD",1724161926688,3.782,2644.1,2643.5,2.2771]
["bitfinex","ETHUSD",1724161926982,2.2748,2644.4,2643.5,3.78276]
["bitfinex","ETHUSD",1724161926983,3.78196,2644.2,2643.5,3.78276]
["bitfinex","ETHUSD",1724161927285,6.05643,2644.4,2643.6,3.78259]
["bitfinex","ETHUSD",1724161927422,6.05643,2644.4,2643.7,0.378259]
["bitfinex","ETHUSD",1724161927621,6.05643,2644.4,2643.7,4.160819]
["bitfinex","ETHUSD",1724161927892,6.78134,2644.6,2644.0,3.78214]
["bitfinex","ETHUSD",1724161928033,6.07389,2644.8,2644.0,3.78214]
["bitfinex","ETHUSD",1724161928034,3.78109,2644.8,2644.0,3.78214]
["bitfinex","ETHUSD",1724161928365,3.78109,2644.8,2644.1,3.78198]
["bitfinex","ETHUSD",1724161928685,3.78109,2644.8,2644.2,4.538242]
["bitfinex","ETHUSD",1724161929628,3.7805,2645.2,2644.4,3.78146]
["bitfinex","ETHUSD",1724161930053,6.10731,2645.4,2644.3,2.448]
["bitfinex","ETHUSD",1724161930269,6.10731,2645.4,2644.4,19.54]
["bitfinex","ETHUSD",1724161930435,3.78021,2645.4,2644.7,3.78102]
["bitfinex","ETHUSD",1724161930776,3.7803,2645.3,2644.7,3.78102]
["bitfinex","ETHUSD",1724161931071,3.78021,2645.4,2644.7,3.78102]
["bitfinex","ETHUSD",1724161931629,5.791,2645.5,2644.4,23.32145]
["bitfinex","ETHUSD",1724161931971,3.7806,2645.1,2644.4,23.32145]
["bitfinex","ETHUSD",1724161932180,3.78053,2645.2,2644.5,3.78141]
["bitfinex","ETHUSD",1724161932353,3.78053,2645.2,2644.5,7.46352]
["bitfinex","ETHUSD",1724161933022,7.56109,2645.2,2644.5,7.46352]
["bitfinex","ETHUSD",1724161933370,3.7811,2644.8,2644.4,19.54]
["bitfinex","ETHUSD",1724161933769,3.78122,2644.7,2644.4,19.54]
["bitfinex","ETHUSD",1724161934268,3.78131,2644.6,2644.4,19.54]
["bitfinex","ETHUSD",1724161934428,3.78143,2644.5,2644.4,19.54]
["bitfinex","ETHUSD",1724161935058,3.78131,2644.6,2644.4,19.54]
["bitfinex","ETHUSD",1724161935825,3.78143,2644.5,2644.4,19.54]
["bitfinex","ETHUSD",1724161936163,3.78131,2644.6,2644.4,19.54]
["bitfinex","ETHUSD",1724161937531,3.78143,2644.5,2644.4,19.54]
["bitfinex","ETHUSD",1724161937875,3.78078,2645.0,2644.4,19.54]
["bitfinex","ETHUSD",1724161938032,3.78051,2645.2,2644.5,3.78139]
["bitfinex","ETHUSD",1724161938233,3.78058,2645.1,2644.5,3.78139]
["bitfinex","ETHUSD",1724161938432,3.78051,2645.2,2644.5,3.78139]
["bitfinex","ETHUSD",1724161938743,3.78051,2645.2,2644.6,2.600239]
["bitfinex","ETHUSD",1724161938947,3.78065,2645.1,2644.6,2.600239]
["bitfinex","ETHUSD",1724161939249,3.78073,2645.0,2644.6,2.600239]
["bitfinex","ETHUSD",1724161939465,3.78087,2644.9,2644.4,19.54]
["bitfinex","ETHUSD",1724161939963,3.781,2644.8,2644.4,19.54]
["bitfinex","ETHUSD",1724161940377,7.56209,2644.8,2644.4,19.54]
["bitfinex","ETHUSD",1724161940691,3.781,2644.8,2644.4,19.54]
["bitfinex","ETHUSD",1724161941262,3.78078,2645.0,2644.4,19.54]
["bitfinex","ETHUSD",1724161941466,3.7809,2644.9,2644.4,19.54]
["bitfinex","ETHUSD",1724161942692,3.7809,2644.9,2644.4,22.599186]
["bitfinex","ETHUSD",1724161943096,3.78078,2645.0,2644.4,22.599186]
["bitfinex","ETHUSD",1724161944392,7.56157,2645.0,2644.4,22.599186]
["bitfinex","ETHUSD",1724161944689,7.56159,2645.0,2644.4,22.599186]
["bitfinex","ETHUSD",1724161944898,3.78078,2645.0,2644.4,22.599186]
["bitfinex","ETHUSD",1724161945199,3.78101,2644.8,2644.4,19.54]
["bitfinex","ETHUSD",1724161945395,3.78086,2644.9,2644.4,19.54]
["bitfinex","ETHUSD",1724161945594,3.78078,2645.0,2644.4,19.54]
["bitfinex","ETHUSD",1724161946514,3.78051,2645.2,2644.5,6.13192]
["bitfinex","ETHUSD",1724161946697,3.78051,2645.2,2644.5,9.91315]
["bitfinex","ETHUSD",1724161946854,3.78032,2645.3,2644.6,3.78121]
["bitfinex","ETHUSD",1724161947055,3.78043,2645.2,2644.6,3.78121]
["bitfinex","ETHUSD",1724161947253,3.78043,2645.2,2644.5,9.91315]
["bitfinex","ETHUSD",1724161947459,3.78059,2645.1,2644.5,5.94073911]
["bitfinex","ETHUSD",1724161947694,3.78071,2645.0,2644.5,2.3505]
["bitfinex","ETHUSD",1724161947915,7.56152,2645.0,2644.5,2.3505]
["bitfinex","ETHUSD",1724161948218,3.78071,2645.0,2644.5,2.3505]
["bitfinex","ETHUSD",1724161948973,7.56152,2645.0,2644.4,19.54]
["bitfinex","ETHUSD",1724161949259,4.536862,2645.0,2644.4,19.54]
["bitfinex","ETHUSD",1724161949461,7.56152,2645.0,2644.4,19.54]
["bitfinex","ETHUSD",1724161949674,3.78071,2645.0,2644.4,19.54]
["bitfinex","ETHUSD",1724161949878,3.78071,2645.0,2644.4,23.32156]
["bitfinex","ETHUSD",1724161953600,3.957088,2645.4,2644.5,3.78139]
["bitfinex","ETHUSD",1724161953807,3.78043,2645.2,2644.6,8.805375]
["bitfinex","ETHUSD",1724161953964,3.0,2645.4,2644.6,5.024095]
["bitfinex","ETHUSD",1724161954159,3.0,2645.4,2644.9,3.78085]
["bitfinex","ETHUSD",1724161954393,3.0,2645.7,2644.9,3.78079]
["bitfinex","ETHUSD",1724161954708,3.77972,2645.7,2645.0,3.78068]
["bitfinex","ETHUSD",1724161954905,3.77987,2645.6,2644.9,3.78079]
["bitfinex","ETHUSD",1724161955101,3.77987,2645.6,2645.0,0.378079]
["bitfinex","ETHUSD",1724161955274,3.77972,2645.7,2645.0,4.158769]
["bitfinex","ETHUSD",1724161956318,3.77951,2645.9,2645.1,6.22765]
["bitfinex","ETHUSD",1724161956520,0.59274673,2646.0,2645.2,0.0756017]
["bitfinex","ETHUSD",1724161956817,3.77897,2646.3,2645.6,3.77985]
["bitfinex","ETHUSD",1724161956962,3.77897,2646.3,2645.6,6.22705]
["bitfinex","ETHUSD",1724161957168,3.77901,2646.2,2645.6,2.4472]
["bitfinex","ETHUSD",1724161957690,3.77897,2646.3,2645.6,2.4472]
["bitfinex","ETHUSD",1724161958086,0.59256332,2646.4,2645.8,3.77947]
["bitfinex","ETHUSD",1724161958282,0.59256332,2646.4,2645.7,3.77959]
["bitfinex","ETHUSD",1724161958597,6.21943216,2646.7,2645.9,3.77935]
["bitfinex","ETHUSD",1724161958801,0.01179216,2646.7,2646.1,6.08785]
["bitfinex","ETHUSD",1724161959005,0.01179216,2646.7,2646.3,3.77883]
["bitfinex","ETHUSD",1724161959215,0.01179216,2646.7,2646.3,3.77876]
["bitfinex","ETHUSD",1724161959369,0.01179216,2646.7,2646.2,0.07557136]
["bitfinex","ETHUSD",1724161959727,0.01179216,2646.7,2646.2,7.55787]
["bitfinex","ETHUSD",1724161959889,0.01179216,2646.7,2646.2,3.77891]
["bitfinex","ETHUSD",1724161960223,0.01179216,2646.7,2646.3,0.608771]
["bitfinex","ETHUSD",1724161960789,0.01179216,2646.7,2646.1,2.3088]
["bitfinex","ETHUSD",1724161960996,0.01179216,2646.7,2646.1,6.08794]
["bitfinex","ETHUSD",1724161961282,0.01179216,2646.7,2646.2,3.779]
["bitfinex","ETHUSD",1724161961723,0.01179216,2646.7,2646.1,2.3088]
["bitfinex","ETHUSD",1724161962015,0.01179216,2646.7,2645.8,3.77945]
["bitfinex","ETHUSD",1724161962221,0.01179216,2646.7,2646.0,3.7792]
["bitfinex","ETHUSD",1724161962524,0.01179216,2646.7,2646.0,3.7013]
["bitfinex","ETHUSD",1724161962525,3.79008216,2646.7,2646.0,3.7013]
["bitfinex","ETHUSD",1724161962876,3.77861,2646.5,2645.8,3.77945]
["bitfinex","ETHUSD",1724161963074,3.77922,2646.1,2645.4,3.78009]
["bitfinex","ETHUSD",1724161963301,6.10898,2646.4,2645.6,3.77973]
["bitfinex","ETHUSD",1724161963483,7.55763,2646.4,2645.7,3.7797]
["bitfinex","ETHUSD",1724161963669,3.77878,2646.4,2645.7,3.7797]
["bitfinex","ETHUSD",1724161963868,2.89199216,2646.7,2645.8,3.77946]
["bitfinex","ETHUSD",1724161963869,3.77843,2646.6,2645.8,3.77946]
["bitfinex","ETHUSD",1724161964182,2.34199216,2646.7,2646.0,3.7792]
["bitfinex","ETHUSD",1724161964183,3.79012216,2646.7,2646.0,3.7792]
["bitfinex","ETHUSD",1724161964523,7.54695738,2646.7,2646.0,3.7792]
["bitfinex","ETHUSD",1724161964684,7.54695738,2646.7,2646.0,7.5584]
["bitfinex","ETHUSD",1724161964866,3.76862738,2646.7,2646.0,3.7792]
["bitfinex","ETHUSD",1724161965070,3.76862738,2646.7,2646.0,6.1703]
["bitfinex","ETHUSD",1724161965318,3.7785,2646.6,2646.0,2.3911]
["bitfinex","ETHUSD",1724161965828,3.7785,2646.6,2646.0,6.17037]
["bitfinex","ETHUSD",1724161966192,0.01179216,2646.7,2646.0,3.386087]
["bitfinex","ETHUSD",1724161966409,0.01179216,2646.7,2646.4,3.77861]
["bitfinex","ETHUSD",1724161967076,0.01179216,2646.7,2646.3,2.4225]
["bitfinex","ETHUSD",1724161967077,0.01179216,2646.7,2646.5,3.77857]
["bitfinex","ETHUSD",1724161967273,0.01179216,2646.7,2646.6,10.05491787]
["bitfinex","ETHUSD",1724161967476,0.01179216,2646.7,2646.6,11.36271879]
["bitfinex","ETHUSD",1724161967676,0.01179216,2646.7,2646.6,7.58428879]
["bitfinex","ETHUSD",1724161968309,0.01179216,2646.7,2646.6,6.20093]
["bitfinex","ETHUSD",1724161968480,0.01179216,2646.7,2646.6,13.05491474]
["bitfinex","ETHUSD",1724161968684,0.01179216,2646.7,2646.6,9.20093]
["bitfinex","ETHUSD",1724161969325,3.777,2647.6,2646.8,3.77805]
["bitfinex","ETHUSD",1724161969506,7.55411,2647.6,2646.8,3.77805]
["bitfinex","ETHUSD",1724161969724,6.0564,2649.2,2647.1,2.4266]
["bitfinex","ETHUSD",1724161969906,3.77542,2648.8,2647.9,3.77655]
["bitfinex","ETHUSD",1724161970101,3.77573,2648.5,2647.8,6.2033]
["bitfinex","ETHUSD",1724161970302,3.77552,2648.7,2647.9,3.77657]
["bitfinex","ETHUSD",1724161970526,7.928642,2648.7,2647.9,3.77657]
["bitfinex","ETHUSD",1724161970691,0.377552,2648.7,2647.9,3.77649]
["bitfinex","ETHUSD",1724161971042,3.77509,2649.0,2648.1,3.77627]
["bitfinex","ETHUSD",1724161971249,3.77509,2649.0,2648.3,3.77596]
["bitfinex","ETHUSD",1724161971386,6.05635,2649.2,2648.3,3.77596]
["bitfinex","ETHUSD",1724161971895,11.84137,2649.2,2647.9,3.77652]
["bitfinex","ETHUSD",1724161972133,3.77581,2648.5,2647.8,2.4266]
["bitfinex","ETHUSD",1724161972485,3.77588,2648.4,2647.7,3.77683]
["bitfinex","ETHUSD",1724161972686,3.77581,2648.5,2647.5,6.03461]
["bitfinex","ETHUSD",1724161972687,3.77606,2648.3,2647.6,3.77696]
["bitfinex","ETHUSD",1724161972923,3.77615,2648.2,2647.5,6.03461]
["bitfinex","ETHUSD",1724161973131,4.531621,2648.1,2647.1,6.03514]
["bitfinex","ETHUSD",1724161973434,3.77659,2647.9,2647.1,2.2575]
["bitfinex","ETHUSD",1724161973638,3.77695,2647.7,2646.8,3.77814]
["bitfinex","ETHUSD",1724161974011,3.77673,2647.8,2647.0,3.77775]
["bitfinex","ETHUSD",1724161974392,3.77716,2647.5,2646.7,6.21145]
["bitfinex","ETHUSD",1724161974596,0.377716,2647.4,2646.7,6.21145]
["bitfinex","ETHUSD",1724161975139,6.77665,2647.9,2646.7,2.4333]
["bitfinex","ETHUSD",1724161975351,2.3405,2648.0,2647.3,3.77732]
["bitfinex","ETHUSD",1724161975636,0.755221,2648.1,2647.5,3.77713]
["bitfinex","ETHUSD",1724161975823,3.77605,2648.3,2647.5,3.77713]
["bitfinex","ETHUSD",1724161975824,3.0,2648.2,2647.5,3.77713]
["bitfinex","ETHUSD",1724161976016,6.77625,2648.2,2647.3,6.13992]
["bitfinex","ETHUSD",1724161976187,3.7763,2648.1,2647.2,3.77752]
["bitfinex","ETHUSD",1724161976393,3.7763,2648.1,2647.3,3.77742]
["bitfinex","ETHUSD",1724161976631,3.77659,2647.9,2647.1,7.55527]
["bitfinex","ETHUSD",1724161976833,0.377659,2647.8,2647.1,3.77761]
["bitfinex","ETHUSD",1724161977017,0.377659,2647.8,2647.2,3.77757]
["bitfinex","ETHUSD",1724161977219,0.377659,2647.8,2647.1,3.77761]
["bitfinex","ETHUSD",1724161977417,3.77668,2647.9,2647.1,3.77761]
["bitfinex","ETHUSD",1724161977619,7.55338,2647.9,2647.1,3.32541]
["bitfinex","ETHUSD",1724161977823,3.77716,2647.5,2646.8,3.77814]
["bitfinex","ETHUSD",1724161978022,3.77711,2647.6,2646.8,22.90144]
["bitfinex","ETHUSD",1724161978221,3.77711,2647.6,2646.9,3.77799]
["bitfinex","ETHUSD",1724161978412,0.605801,2647.5,2646.8,23.31811]
["bitfinex","ETHUSD",1724161978612,0.605801,2647.5,2646.8,22.92051]
["bitfinex","ETHUSD",1724161979140,0.605801,2647.5,2646.8,22.92045]
["bitfinex","ETHUSD",1724161979334,4.2156011,2647.4,2646.8,18.6718]
["bitfinex","ETHUSD",1724161979933,0.4382911,2647.4,2646.8,22.44985]
["bitfinex","ETHUSD",1724161980398,6.05776,2647.7,2646.8,22.44985]
["bitfinex","ETHUSD",1724161980596,2.2809,2647.7,2646.8,18.6718]
["bitfinex","ETHUSD",1724161980909,6.09985,2648.4,2647.7,3.77682]
["bitfinex","ETHUSD",1724161981109,0.6691978,2648.3,2647.7,3.77682]
["bitfinex","ETHUSD",1724161981414,6.09919,2648.8,2648.1,3.77628]
["bitfinex","ETHUSD",1724161981734,7.282977,2649.1,2648.2,0.07552019]
["bitfinex","ETHUSD",1724161981907,3.77517,2648.9,2648.3,3.77592]
["bitfinex","ETHUSD",1724161982108,3.77517,2648.9,2648.2,3.77605]
["bitfinex","ETHUSD",1724161982310,3.77518,2648.9,2648.2,3.77607]
["bitfinex","ETHUSD",1724161982512,3.77524,2648.9,2648.1,6.04681]
["bitfinex","ETHUSD",1724161982712,3.77524,2648.9,2648.3,3.77599]
["bitfinex","ETHUSD",1724161982713,0.377524,2648.8,2648.3,3.77599]
["bitfinex","ETHUSD",1724161983233,6.09879,2649.1,2648.3,3.77592]
["bitfinex","ETHUSD",1724161983442,6.09879,2649.1,2648.4,3.77586]
["bitfinex","ETHUSD",1724161983997,6.09879,2649.1,2648.3,3.77591]
["bitfinex","ETHUSD",1724161984235,6.09879,2649.1,2648.4,3.77578]
["bitfinex","ETHUSD",1724161984445,6.09879,2649.1,2648.3,3.77591]
["bitfinex","ETHUSD",1724161984652,3.77515,2648.9,2648.1,6.04677]
["bitfinex","ETHUSD",1724161984798,0.609879,2649.0,2647.8,3.77668]
["bitfinex","ETHUSD",1724161984799,0.609879,2649.0,2647.9,3.7765]
["bitfinex","ETHUSD",1724161985001,3.77529,2648.8,2647.9,3.77649]
["bitfinex","ETHUSD",1724161985223,3.77505,2649.0,2648.0,3.77634]
["bitfinex","ETHUSD",1724161985429,3.77505,2649.0,2648.2,3.74175]
["bitfinex","ETHUSD",1724161985969,2.3239,2649.1,2648.4,3.77586]
["bitfinex","ETHUSD",1724161986262,3.77531,2648.8,2648.2,3.77601]
["bitfinex","ETHUSD",1724161986565,3.77531,2648.8,2648.0,3.77632]
["bitfinex","ETHUSD",1724161987087,3.77544,2648.7,2648.0,3.72652]
["bitfinex","ETHUSD",1724161987859,3.77562,2648.6,2648.0,3.72652]
["bitfinex","ETHUSD",1724161988065,3.77545,2648.7,2648.0,7.50284]
["bitfinex","ETHUSD",1724161988370,0.377545,2648.6,2648.0,7.50284]
["bitfinex","ETHUSD",1724161988520,0.377545,2648.6,2648.1,3.77626]
["bitfinex","ETHUSD",1724161988717,3.77545,2648.7,2648.1,3.77626]
["bitfinex","ETHUSD",1724161989072,3.77515,2648.9,2648.2,3.77604]
["bitfinex","ETHUSD",1724161989372,3.77515,2648.9,2648.1,3.77626]
["bitfinex","ETHUSD",1724161989520,3.77531,2648.8,2648.1,7.55246]
["bitfinex","ETHUSD",1724161989712,3.77515,2648.9,2648.2,3.77612]
["bitfinex","ETHUSD",1724161989914,3.77466,2649.3,2648.5,3.77571]
["bitfinex","ETHUSD",1724161990264,2.3155,2649.4,2648.6,3.77556]
["bitfinex","ETHUSD",1724161991069,3.77503,2649.0,2648.4,3.77576]
["bitfinex","ETHUSD",1724161991367,0.754991,2649.0,2648.6,3.77557]
["bitfinex","ETHUSD",1724161991660,3.77465,2649.3,2648.6,7.551]
["bitfinex","ETHUSD",1724161991957,3.77465,2649.3,2648.6,3.77549]
["bitfinex","ETHUSD",1724161992170,2.3155,2649.4,2648.8,3.77522]
["bitfinex","ETHUSD",1724161992330,2.3155,2649.4,2648.7,18.6718]
["bitfinex","ETHUSD",1724161992512,4.383567,2649.3,2648.7,18.6718]
["bitfinex","ETHUSD",1724161992727,3.77481,2649.2,2648.7,18.6718]
["bitfinex","ETHUSD",1724161993124,3.77483,2649.2,2648.7,18.6718]
["bitfinex","ETHUSD",1724161993376,3.77473,2649.2,2648.7,18.6718]
["bitfinex","ETHUSD",1724161993545,3.77512,2649.0,2648.7,18.6718]
["bitfinex","ETHUSD",1724161993880,3.77529,2648.8,2648.7,18.6718]
["bitfinex","ETHUSD",1724161994189,3.77594,2648.4,2647.7,17.13142]
["bitfinex","ETHUSD",1724161994367,3.77581,2648.5,2647.8,3.77662]
["bitfinex","ETHUSD",1724161994531,3.77581,2648.5,2647.9,3.77654]
["bitfinex","ETHUSD",1724161994876,3.0,2648.8,2648.1,3.77618]
["bitfinex","ETHUSD",1724161995024,6.13063,2648.9,2648.1,3.74178]
["bitfinex","ETHUSD",1724161995674,6.13063,2648.9,2647.7,6.08465]
["bitfinex","ETHUSD",1724161995675,2.3554,2648.9,2647.8,3.77664]
["bitfinex","ETHUSD",1724161995835,6.7751,2649.0,2647.6,3.77697]
["bitfinex","ETHUSD",1724161995836,3.77609,2648.3,2647.6,3.77697]
["bitfinex","ETHUSD",1724161996040,2.3939,2648.4,2647.4,6.08086]
["bitfinex","ETHUSD",1724161996260,2.3939,2648.4,2647.5,3.0]
["bitfinex","ETHUSD",1724161996522,2.3939,2648.4,2647.9,3.77645]
["bitfinex","ETHUSD",1724161996644,2.3939,2648.4,2647.8,3.77668]
["bitfinex","ETHUSD",1724161996853,3.010865,2648.4,2647.8,3.77663]
["bitfinex","ETHUSD",1724161997060,2.3939,2648.4,2647.8,3.77663]
["bitfinex","ETHUSD",1724161997333,2.3939,2648.4,2647.8,7.55323]
["bitfinex","ETHUSD",1724161997570,3.7755,2648.7,2647.8,3.77661]
["bitfinex","ETHUSD",1724161997832,0.91305,2648.8,2648.0,6.21015]
["bitfinex","ETHUSD",1724161998130,0.91305,2648.8,2648.2,3.77606]
["bitfinex","ETHUSD",1724161998793,3.77523,2648.9,2648.2,7.55211]
["bitfinex","ETHUSD",1724161998932,2.2918,2649.0,2648.0,3.054815]
["bitfinex","ETHUSD",1724161999134,2.2918,2649.0,2648.2,3.77605]
["bitfinex","ETHUSD",1724161999337,3.77525,2648.9,2648.2,7.55211]
["bitfinex","ETHUSD",1724161999535,2.2918,2649.0,2648.2,3.77605]
["bitfinex","ETHUSD",1724161999738,2.96546467,2649.0,2648.2,3.77605]
["bitfinex","ETHUSD",1724161999957,2.96546467,2649.0,2648.4,3.77574]
["bitfinex","ETHUSD",1724162000153,3.0,2648.9,2648.2,3.77612]
["bitfinex","ETHUSD",1724162000363,6.77515,2648.9,2648.2,7.55217]
["bitfinex","ETHUSD",1724162000689,3.0,2648.9,2648.2,3.77605]
["bitfinex","ETHUSD",1724162001000,6.7226467,2649.2,2648.4,3.77572]
["bitfinex","ETHUSD",1724162001148,3.77451,2649.4,2648.7,3.77531]
["bitfinex","ETHUSD",1724162001345,3.77451,2649.4,2648.7,7.55066]
["bitfinex","ETHUSD",1724162001783,3.77324,2650.3,2648.6,18.6718]
["bitfinex","ETHUSD",1724162001784,3.78587216,2649.7,2649.0,3.77493]
["bitfinex","ETHUSD",1724162001945,3.77443,2649.5,2648.8,6.13096]
["bitfinex","ETHUSD",1724162002147,0.754869,2649.4,2648.8,3.77516]
["bitfinex","ETHUSD",1724162002352,7.54886,2649.5,2648.6,22.44728]
["bitfinex","ETHUSD",1724162002576,3.77462,2649.3,2648.6,22.44728]
["bitfinex","ETHUSD",1724162002781,3.77479,2649.2,2648.6,22.44728]
["bitfinex","ETHUSD",1724162003055,3.77487,2649.1,2648.6,18.6718]
["bitfinex","ETHUSD",1724162003476,2.3005,2649.0,2648.6,18.6718]
["bitfinex","ETHUSD",1724162003713,2.908037,2649.0,2648.6,18.6718]
["bitfinex","ETHUSD",1724162004155,3.77532,2648.8,2648.7,18.6718]
["bitfinex","ETHUSD",1724162004491,3.77546,2648.7,2648.4,18.6718]
["bitfinex","ETHUSD",1724162004898,3.77557,2648.6,2648.4,18.6718]
["bitfinex","ETHUSD",1724162005250,3.77604,2648.3,2648.0,18.6718]
["bitfinex","ETHUSD",1724162005444,3.77604,2648.3,2647.5,6.11581]
["bitfinex","ETHUSD",1724162005695,3.77636,2648.1,2647.5,6.11581]
["bitfinex","ETHUSD",1724162005898,2.3376,2648.0,2647.1,3.7776]
["bitfinex","ETHUSD",1724162006106,3.77667,2647.9,2647.2,3.77748]
["bitfinex","ETHUSD",1724162006309,7.55333,2647.9,2647.1,3.7776]
["bitfinex","ETHUSD",1724162006449,7.55333,2647.9,2647.1,4.769082]
["bitfinex","ETHUSD",1724162006450,7.55336,2647.9,2647.1,4.769082]
["bitfinex","ETHUSD",1724162006673,3.77672,2647.8,2647.1,4.769082]
["bitfinex","ETHUSD",1724162006854,3.77688,2647.7,2646.9,6.13719]
["bitfinex","ETHUSD",1724162007093,3.77688,2647.7,2647.1,3.77766]
["bitfinex","ETHUSD",1724162007399,7.55329,2647.9,2647.1,7.55524]
["bitfinex","ETHUSD",1724162007568,3.0,2648.0,2647.4,3.77724]
["bitfinex","ETHUSD",1724162007752,3.0,2648.0,2647.5,3.77712]
["bitfinex","ETHUSD",1724162007958,3.677637,2648.0,2647.3,3.7773]
["bitfinex","ETHUSD",1724162008286,3.677637,2648.0,2647.4,3.7772]
["bitfinex","ETHUSD",1724162008448,7.147096,2648.3,2647.6,3.77698]
["bitfinex","ETHUSD",1724162008655,7.147096,2648.3,2647.5,2.3397]
["bitfinex","ETHUSD",1724162008656,3.371026,2648.3,2647.5,2.3397]
["bitfinex","ETHUSD",1724162008987,7.147056,2648.3,2647.6,3.77691]
["bitfinex","ETHUSD",1724162009181,6.15023,2648.3,2647.6,7.55383]
["bitfinex","ETHUSD",1724162009383,6.15023,2648.3,2647.6,3.77691]
["bitfinex","ETHUSD",1724162009597,10.55165,2648.5,2647.7,3.77681]
["bitfinex","ETHUSD",1724162009896,3.77602,2648.3,2647.6,3.77691]
["bitfinex","ETHUSD",1724162010056,4.831203,2648.3,2647.6,3.77691]
["bitfinex","ETHUSD",1724162010760,4.831203,2648.3,2647.6,3.77686]
["bitfinex","ETHUSD",1724162011468,1.055183,2648.3,2647.6,3.77686]
["bitfinex","ETHUSD",1724162011696,3.77623,2648.2,2647.5,2.3397]
["bitfinex","ETHUSD",1724162011895,3.77639,2648.1,2647.5,2.3397]
["bitfinex","ETHUSD",1724162012110,3.77644,2648.0,2647.3,3.77742]
["bitfinex","ETHUSD",1724162012334,0.377644,2647.9,2647.0,3.77776]
["bitfinex","ETHUSD",1724162012485,3.77694,2647.7,2647.1,3.77763]
["bitfinex","ETHUSD",1724162012885,3.77663,2647.9,2647.2,3.77744]
["bitfinex","ETHUSD",1724162013396,3.77646,2648.0,2647.3,3.77735]
["bitfinex","ETHUSD",1724162013729,3.77646,2648.0,2647.4,3.77726]
["bitfinex","ETHUSD",1724162013730,0.988509,2648.0,2647.4,3.77726]
["bitfinex","ETHUSD",1724162013932,2.3323,2648.1,2647.5,3.77711]
["bitfinex","ETHUSD",1724162014087,2.3323,2648.1,2647.6,3.77692]
["bitfinex","ETHUSD",1724162014284,2.3323,2648.1,2647.6,22.44872]
["bitfinex","ETHUSD",1724162014486,2.3323,2648.1,2647.6,18.6718]
["bitfinex","ETHUSD",1724162014999,7.019446,2648.1,2647.6,18.6718]
["bitfinex","ETHUSD",1724162015184,3.7767,2647.9,2647.6,18.6718]
["bitfinex","ETHUSD",1724162015593,3.77672,2647.8,2647.6,18.6718]
["bitfinex","ETHUSD",1724162016088,3.7767,2647.9,2647.6,18.6718]
["bitfinex","ETHUSD",1724162016292,7.5534,2647.9,2647.6,18.6718]
["bitfinex","ETHUSD",1724162016630,3.77686,2647.7,2647.6,18.6718]
["bitfinex","ETHUSD",1724162017144,3.77673,2647.8,2647.6,18.6718]
["bitfinex","ETHUSD",1724162017319,7.55353,2647.8,2647.6,18.6718]
["bitfinex","ETHUSD",1724162017492,3.77686,2647.7,2647.6,18.6718]
["bitfinex","ETHUSD",1724162018102,3.77722,2647.5,2647.3,7.27]
["bitfinex","ETHUSD",1724162018302,3.77722,2647.5,2647.0,18.6718]
["bitfinex","ETHUSD",1724162018704,1.0796536,2647.9,2647.2,3.77756]
["bitfinex","ETHUSD",1724162018905,1.0796536,2647.9,2647.1,2.2779]
["bitfinex","ETHUSD",1724162018906,3.7768,2647.8,2647.1,6.05554]
["bitfinex","ETHUSD",1724162019104,3.910836,2648.1,2647.1,6.05554]
["bitfinex","ETHUSD",1724162019105,3.77687,2647.7,2647.1,6.05554]
["bitfinex","ETHUSD",1724162019945,3.77687,2647.7,2647.1,6.05553]
["bitfinex","ETHUSD",1724162020494,3.77687,2647.7,2647.0,18.6718]
["bitfinex","ETHUSD",1724162020796,3.77703,2647.6,2647.0,18.6718]
["bitfinex","ETHUSD",1724162021440,3.77687,2647.7,2647.1,18.6718]
["bitfinex","ETHUSD",1724162021626,4.532223,2647.7,2647.1,18.6718]
["bitfinex","ETHUSD",1724162022611,3.77706,2647.6,2647.1,18.6718]
["bitfinex","ETHUSD",1724162023024,0.755353,2647.7,2647.1,18.6718]
["bitfinex","ETHUSD",1724162023333,3.77692,2647.7,2647.1,22.4495]
["bitfinex","ETHUSD",1724162023642,3.77702,2647.6,2647.1,18.6718]
["bitfinex","ETHUSD",1724162024316,3.77685,2647.8,2647.1,22.44951]
["bitfinex","ETHUSD",1724162024512,4.154535,2647.8,2647.1,22.44951]
["bitfinex","ETHUSD",1724162025245,3.77685,2647.8,2647.1,22.44951]
["bitfinex","ETHUSD",1724162025745,3.77649,2648.0,2647.2,3.77753]
["bitfinex","ETHUSD",1724162025938,7.55301,2648.0,2647.3,3.77734]
["bitfinex","ETHUSD",1724162026243,3.77533,2648.8,2647.5,2.281]
["bitfinex","ETHUSD",1724162026446,3.77568,2648.6,2647.9,3.77645]
["bitfinex","ETHUSD",1724162026603,3.77568,2648.6,2647.8,3.77671]
["bitfinex","ETHUSD",1724162026604,3.7758,2648.5,2647.8,3.77671]
["bitfinex","ETHUSD",1724162026797,3.77595,2648.4,2647.8,3.77665]
["bitfinex","ETHUSD",1724162027001,3.77615,2648.2,2647.6,25.9418]
["bitfinex","ETHUSD",1724162027244,3.77615,2648.2,2647.7,18.6718]
["bitfinex","ETHUSD",1724162027245,3.77645,2648.0,2647.7,18.6718]
["bitfinex","ETHUSD",1724162027545,3.77615,2648.2,2647.7,18.6718]
["bitfinex","ETHUSD",1724162027951,3.77651,2648.0,2647.7,18.6718]
["bitfinex","ETHUSD",1724162028114,3.77664,2647.9,2647.7,18.6718]
["bitfinex","ETHUSD",1724162028832,4.154161,2648.0,2647.7,18.6718]
["bitfinex","ETHUSD",1724162029142,7.930671,2648.0,2647.7,18.6718]
["bitfinex","ETHUSD",1724162029354,4.154161,2648.0,2647.7,18.6718]
["bitfinex","ETHUSD",1724162029501,3.77658,2647.9,2647.7,18.6718]
["bitfinex","ETHUSD",1724162029701,3.77672,2647.8,2647.7,18.6718]
["bitfinex","ETHUSD",1724162030199,3.77672,2647.8,2647.4,12.37]
["bitfinex","ETHUSD",1724162030200,3.77672,2647.8,2647.2,13.31243]
["bitfinex","ETHUSD",1724162030625,3.77672,2647.8,2647.2,7.27]
["bitfinex","ETHUSD",1724162030831,3.77693,2647.7,2647.2,7.27]
["bitfinex","ETHUSD",1724162031043,9.85847,2647.9,2647.2,11.0475]
["bitfinex","ETHUSD",1724162031261,6.08178,2647.9,2647.2,11.0475]
["bitfinex","ETHUSD",1724162031418,3.77679,2647.8,2647.2,7.27]
["bitfinex","ETHUSD",1724162031618,3.77701,2647.6,2647.2,7.27]
["bitfinex","ETHUSD",1724162031863,3.77701,2647.6,2647.1,18.6718]
["bitfinex","ETHUSD",1724162032056,3.77701,2647.6,2647.1,22.4495]
["bitfinex","ETHUSD",1724162032565,4.53239,2647.6,2647.1,18.6718]
["bitfinex","ETHUSD",1724162032919,4.53252,2647.6,2647.1,18.6718]
["bitfinex","ETHUSD",1724162033125,3.77744,2647.3,2647.1,18.6718]
["bitfinex","ETHUSD",1724162033325,3.77741,2647.4,2647.1,18.6718]
["bitfinex","ETHUSD",1724162033920,3.7774,2647.4,2647.1,18.6718]
["bitfinex","ETHUSD",1724162034263,4.230678,2647.4,2647.1,18.6718]
["bitfinex","ETHUSD",1724162034823,3.7774,2647.4,2647.1,18.6718]
["bitfinex","ETHUSD",1724162035682,4.53246,2647.6,2647.1,18.6718]
["bitfinex","ETHUSD",1724162035970,5.453,2648.2,2647.2,6.22758]
["bitfinex","ETHUSD",1724162036178,9.22921,2648.2,2647.3,18.6718]
["bitfinex","ETHUSD",1724162036317,3.77673,2647.8,2647.3,18.6718]
["bitfinex","ETHUSD",1724162036517,3.77688,2647.7,2647.3,18.6718]
["bitfinex","ETHUSD",1724162036724,3.77673,2647.8,2647.3,18.6718]
["bitfinex","ETHUSD",1724162036975,3.77688,2647.7,2647.3,18.6718]
["bitfinex","ETHUSD",1724162037156,3.77673,2647.8,2647.3,18.6718]
["bitfinex","ETHUSD",1724162037485,3.77729,2647.4,2647.3,18.6718]
["bitfinex","ETHUSD",1724162037794,3.77729,2647.4,2646.9,18.6718]
["bitfinex","ETHUSD",1724162038129,3.77745,2647.3,2646.9,18.6718]
["bitfinex","ETHUSD",1724162038540,9.02759,2647.7,2647.1,3.77769]
["bitfinex","ETHUSD",1724162038747,6.77698,2647.7,2647.1,4.671049]
["bitfinex","ETHUSD",1724162038948,6.77698,2647.7,2647.1,2.4261]
["bitfinex","ETHUSD",1724162039290,3.77665,2647.9,2647.3,3.77735]
["bitfinex","ETHUSD",1724162039729,3.77665,2647.9,2647.3,3.85288852]
["bitfinex","ETHUSD",1724162039929,3.77665,2647.9,2647.2,3.77744]
["bitfinex","ETHUSD",1724162040376,3.77665,2647.9,2647.1,2.4261]
["bitfinex","ETHUSD",1724162040672,10.36862,2648.1,2647.2,0.07554739]
["bitfinex","ETHUSD",1724162040882,3.0,2648.1,2647.5,7.55418]
["bitfinex","ETHUSD",1724162041042,3.77615,2648.2,2647.5,7.55413]
["bitfinex","ETHUSD",1724162041376,2.4017,2648.4,2647.6,18.6718]
["bitfinex","ETHUSD",1724162041526,2.4017,2648.4,2647.8,3.77658]
["bitfinex","ETHUSD",1724162041527,6.17759,2648.4,2647.8,3.77658]
["bitfinex","ETHUSD",1724162041731,6.17759,2648.4,2647.8,22.44838]
["bitfinex","ETHUSD",1724162042048,3.7758,2648.5,2647.8,22.44838]
["bitfinex","ETHUSD",1724162042246,3.7759,2648.4,2647.8,22.44838]
["bitfinex","ETHUSD",1724162043073,3.7759,2648.4,2647.8,26.22502]
["bitfinex","ETHUSD",1724162043275,2.3849,2648.8,2648.0,3.77631]
["bitfinex","ETHUSD",1724162043483,3.77551,2648.7,2648.0,3.77631]
["bitfinex","ETHUSD",1724162043789,3.77494,2649.1,2648.1,18.6718]
["bitfinex","ETHUSD",1724162044069,6.07987,2649.3,2648.5,3.77563]
["bitfinex","ETHUSD",1724162044376,6.07987,2649.3,2648.2,22.4479]
["bitfinex","ETHUSD",1724162044377,3.77524,2648.9,2648.2,22.4479]
["bitfinex","ETHUSD",1724162044733,3.77514,2649.0,2648.3,3.776]
["bitfinex","ETHUSD",1724162045162,3.7751,2649.0,2648.3,7.55191]
["bitfinex","ETHUSD",1724162045348,3.7751,2649.0,2648.3,3.77591]
["bitfinex","ETHUSD",1724162045647,3.7751,2649.0,2648.4,1.89592511]
["bitfinex","ETHUSD",1724162046274,3.77509,2649.0,2648.4,1.89592511]
["bitfinex","ETHUSD",1724162046475,3.77538,2648.8,2648.2,18.6718]
["bitfinex","ETHUSD",1724162047151,3.77566,2648.6,2648.2,18.6718]
["bitfinex","ETHUSD",1724162047347,0.605046,2648.5,2648.2,18.6718]
["bitfinex","ETHUSD",1724162047545,3.77566,2648.6,2648.0,18.6718]
["bitfinex","ETHUSD",1724162047748,2.2748,2648.7,2647.9,3.77651]
["bitfinex","ETHUSD",1724162047982,3.77452,2649.4,2648.7,3.7754]
["bitfinex","ETHUSD",1724162048189,3.77452,2649.4,2648.5,3.7756]
["bitfinex","ETHUSD",1724162048340,3.77467,2649.3,2648.5,3.7756]
["bitfinex","ETHUSD",1724162048539,3.77452,2649.4,2648.7,3.77533]
["bitfinex","ETHUSD",1724162048751,3.77452,2649.4,2648.6,4.15304]
["bitfinex","ETHUSD",1724162049089,3.77452,2649.4,2648.7,3.77543]
["bitfinex","ETHUSD",1724162049676,7.54909,2649.4,2648.7,3.77541]
["bitfinex","ETHUSD",1724162049875,3.77459,2649.3,2648.7,4.568255]
["bitfinex","ETHUSD",1724162050045,7.54904,2649.4,2648.7,4.568255]
["bitfinex","ETHUSD",1724162050247,3.77424,2649.6,2648.9,3.77514]
["bitfinex","ETHUSD",1724162050452,3.77424,2649.6,2648.9,4.4763385]
["bitfinex","ETHUSD",1724162050979,3.77438,2649.5,2648.9,0.7012785]
["bitfinex","ETHUSD",1724162051136,3.77438,2649.5,2648.7,6.22014]
["bitfinex","ETHUSD",1724162051137,3.7748,2649.2,2648.5,3.77564]
["bitfinex","ETHUSD",1724162051337,3.77507,2649.0,2648.3,3.77591]
["bitfinex","ETHUSD",1724162051681,7.55016,2649.0,2648.3,4.394571]
["bitfinex","ETHUSD",1724162051883,7.55016,2649.0,2648.3,4.360471]
["bitfinex","ETHUSD",1724162052047,3.77531,2648.8,2648.3,0.618661]
["bitfinex","ETHUSD",1724162052535,3.77531,2648.8,2648.1,6.1869]
["bitfinex","ETHUSD",1724162052883,3.77531,2648.8,2648.2,3.7761]
["bitfinex","ETHUSD",1724162053375,3.77531,2648.8,2648.1,9.94361]
["bitfinex","ETHUSD",1724162053578,3.7751,2649.0,2648.3,3.77598]
["bitfinex","ETHUSD",1724162053734,3.7751,2649.0,2648.3,3.76008]
["bitfinex","ETHUSD",1724162054140,3.7751,2649.0,2648.4,3.77584]
["bitfinex","ETHUSD",1724162054338,3.7748,2649.2,2648.5,7.55121]
["bitfinex","ETHUSD",1724162054533,3.77454,2649.4,2648.6,3.7755]
["bitfinex","ETHUSD",1724162054733,3.0,2649.6,2648.8,3.77521]
["bitfinex","ETHUSD",1724162055048,6.77428,2649.6,2648.9,3.77506]
["bitfinex","ETHUSD",1724162055262,6.77428,2649.6,2648.9,6.397267]
["bitfinex","ETHUSD",1724162055871,6.77428,2649.6,2649.0,6.26558]
["bitfinex","ETHUSD",1724162056168,6.77428,2649.6,2649.0,2.4451]
["bitfinex","ETHUSD",1724162056572,3.77432,2649.5,2648.9,2.622207]
["bitfinex","ETHUSD",1724162056961,3.77432,2649.5,2648.9,6.397327]
["bitfinex","ETHUSD",1724162057165,3.77432,2649.5,2648.9,2.585507]
["bitfinex","ETHUSD",1724162057516,3.77432,2649.5,2648.7,18.6718]
["bitfinex","ETHUSD",1724162057517,3.77467,2649.3,2648.7,18.6718]
["bitfinex","ETHUSD",1724162057707,3.77467,2649.3,2648.7,18.6419]
["bitfinex","ETHUSD",1724162057851,4.32483,2649.2,2648.7,18.6419]
["bitfinex","ETHUSD",1724162058215,4.32483,2649.2,2648.7,18.575]
["bitfinex","ETHUSD",1724162058748,0.55,2649.2,2648.7,20.782349]
["bitfinex","ETHUSD",1724162058947,3.77439,2649.5,2648.7,24.557709]
["bitfinex","ETHUSD",1724162059162,3.77445,2649.4,2648.8,2.3278]
["bitfinex","ETHUSD",1724162059392,3.77453,2649.4,2648.7,18.5473]
["bitfinex","ETHUSD",1724162059565,3.77481,2649.2,2648.7,18.5473]
["bitfinex","ETHUSD",1724162059895,9.26875,2649.6,2648.9,3.77507]
["bitfinex","ETHUSD",1724162060079,9.26873,2649.6,2648.9,22.32237]
["bitfinex","ETHUSD",1724162060451,9.26873,2649.6,2648.9,22.28977]
["bitfinex","ETHUSD",1724162060651,13.04301,2649.6,2648.9,22.28977]
["bitfinex","ETHUSD",1724162060876,3.77437,2649.5,2648.9,22.28977]
["bitfinex","ETHUSD",1724162061202,13.04301,2649.6,2648.9,22.28977]
["bitfinex","ETHUSD",1724162061352,3.77434,2649.5,2648.9,22.27597]
["bitfinex","ETHUSD",1724162061813,9.26873,2649.6,2648.9,22.27597]
["bitfinex","ETHUSD",1724162061981,0.55,2649.5,2648.9,26.05102]
["bitfinex","ETHUSD",1724162062178,0.55,2649.5,2648.9,25.69276411]
["bitfinex","ETHUSD",1724162062381,0.55,2649.5,2649.0,3.775]
["bitfinex","ETHUSD",1724162062597,0.55,2649.5,2648.9,29.46784411]
["bitfinex","ETHUSD",1724162062904,0.55,2649.5,2648.9,22.27597]
["bitfinex","ETHUSD",1724162063100,4.32441,2649.5,2648.9,22.27597]
["bitfinex","ETHUSD",1724162063259,3.77466,2649.3,2648.9,18.5473]
["bitfinex","ETHUSD",1724162063449,3.77475,2649.2,2648.9,18.5473]
["bitfinex","ETHUSD",1724162063657,3.77461,2649.3,2648.9,18.5473]
["bitfinex","ETHUSD",1724162063894,0.55,2649.2,2648.9,18.5473]
["bitfinex","ETHUSD",1724162065010,4.32473,2649.2,2648.9,18.5473]
["bitfinex","ETHUSD",1724162066055,4.32473,2649.2,2648.7,25.8173]
["bitfinex","ETHUSD",1724162067598,0.55,2649.2,2648.7,25.8173]
["bitfinex","ETHUSD",1724162067758,3.77454,2649.4,2648.7,25.8173]
["bitfinex","ETHUSD",1724162067759,0.55,2649.3,2648.7,25.8173]
["bitfinex","ETHUSD",1724162068175,3.77474,2649.2,2648.7,29.59273]
["bitfinex","ETHUSD",1724162068416,4.701444,2649.4,2648.7,29.59273]
["bitfinex","ETHUSD",1724162068417,0.55,2649.1,2648.7,29.59273]
["bitfinex","ETHUSD",1724162068572,0.55,2649.1,2648.7,25.8173]
["bitfinex","ETHUSD",1724162068774,4.701344,2649.4,2648.7,32.795148]
["bitfinex","ETHUSD",1724162069124,0.55,2649.3,2648.9,3.77515]
["bitfinex","ETHUSD",1724162069312,0.55,2649.4,2648.9,3.77515]
["bitfinex","ETHUSD",1724162070121,0.01179216,2649.7,2649.1,3.7748]
["bitfinex","ETHUSD",1724162070420,0.01179216,2649.7,2649.6,3.77415]
["bitfinex","ETHUSD",1724162070574,0.01179216,2649.7,2649.5,0.07547669]
["bitfinex","ETHUSD",1724162070920,0.01179216,2649.7,2649.4,6.03831]
["bitfinex","ETHUSD",1724162070921,0.01179216,2649.7,2649.4,9.81268]
["bitfinex","ETHUSD",1724162071117,0.01179216,2649.7,2649.5,0.07547669]
["bitfinex","ETHUSD",1724162071323,0.01179216,2649.7,2649.6,3.77415]
["bitfinex","ETHUSD",1724162071617,0.01179216,2649.7,2649.5,3.7742]
["bitfinex","ETHUSD",1724162071871,0.01179216,2649.7,2649.6,3.77415]
["bitfinex","ETHUSD",1724162072178,0.01179216,2649.7,2649.4,7.019568]
["bitfinex","ETHUSD",1724162072382,0.01179216,2649.7,2649.4,4.755568]
["bitfinex","ETHUSD",1724162072581,0.01179216,2649.7,2649.5,3.77416]
["bitfinex","ETHUSD",1724162072886,0.01179216,2649.7,2649.6,3.77415]
["bitfinex","ETHUSD",1724162073196,0.01179216,2649.7,2649.5,4.6272628]
["bitfinex","ETHUSD",1724162073987,0.01179216,2649.7,2649.6,3.77415]
["bitfinex","ETHUSD",1724162076917,0.01179216,2649.7,2649.5,0.8529728]
["bitfinex","ETHUSD",1724162077314,0.01179216,2649.7,2649.0,3.7749]
["bitfinex","ETHUSD",1724162077513,3.78587216,2649.7,2649.1,22.32215]
["bitfinex","ETHUSD",1724162077700,0.55,2649.6,2649.1,22.32215]
["bitfinex","ETHUSD",1724162078116,3.78587216,2649.7,2649.2,3.77471]
["bitfinex","ETHUSD",1724162078117,0.01179216,2649.7,2649.2,3.77471]
["bitfinex","ETHUSD",1724162078440,0.56179216,2649.7,2649.1,18.5473]
["bitfinex","ETHUSD",1724162078755,3.77416,2649.6,2649.1,18.5473]
["bitfinex","ETHUSD",1724162078927,3.77436,2649.5,2648.8,6.0261]
["bitfinex","ETHUSD",1724162079242,4.82028322,2649.6,2649.0,3.775]
["bitfinex","ETHUSD",1724162079400,0.55,2649.5,2649.0,3.775]
["bitfinex","ETHUSD",1724162079602,0.55,2649.5,2648.6,3.7755]
["bitfinex","ETHUSD",1724162079903,2.4992,2649.4,2648.6,3.7755]
["bitfinex","ETHUSD",1724162080132,0.55,2649.3,2648.8,3.77528]
["bitfinex","ETHUSD",1724162080297,0.55,2649.3,2648.8,3.77521]
["bitfinex","ETHUSD",1724162080503,2.4992,2649.4,2648.8,3.77521]
["bitfinex","ETHUSD",1724162080822,2.4992,2649.4,2648.9,3.77513]
["bitfinex","ETHUSD",1724162081540,2.4992,2649.4,2649.0,3.775]
["bitfinex","ETHUSD",1724162082640,2.4992,2649.4,2648.8,3.77521]
["bitfinex","ETHUSD",1724162082944,3.50399,2649.4,2648.8,7.55042]
["bitfinex","ETHUSD",1724162083099,3.50399,2649.4,2648.5,2.3855]
["bitfinex","ETHUSD",1724162083300,3.50399,2649.4,2648.8,3.77527]
["bitfinex","ETHUSD",1724162083301,7.27843,2649.4,2648.8,3.77527]
["bitfinex","ETHUSD",1724162083547,4.879932,2649.3,2648.6,3.77544]
["bitfinex","ETHUSD",1724162083751,0.55,2649.2,2648.4,3.77576]
["bitfinex","ETHUSD",1724162083918,4.32473,2649.2,2648.6,3.77556]
["bitfinex","ETHUSD",1724162084119,4.32473,2649.2,2648.6,3.7755]
["bitfinex","ETHUSD",1724162084315,5.4950972,2649.2,2648.6,3.7755]
["bitfinex","ETHUSD",1724162084511,5.4950972,2649.2,2648.6,3.77548]
["bitfinex","ETHUSD",1724162084933,1.7203672,2649.2,2648.6,3.77548]
["bitfinex","ETHUSD",1724162085136,0.55,2649.2,2648.7,3.77543]
["bitfinex","ETHUSD",1724162085316,4.32466,2649.3,2648.7,3.77543]
["bitfinex","ETHUSD",1724162085532,0.55,2649.3,2648.7,3.77535]
["bitfinex","ETHUSD",1724162085736,2.4992,2649.4,2648.9,3.77514]
["bitfinex","ETHUSD",1724162086509,0.01179216,2649.7,2649.0,3.77499]
["bitfinex","ETHUSD",1724162086510,3.7742,2649.6,2649.0,3.77499]
["bitfinex","ETHUSD",1724162086901,6.05790216,2649.7,2649.1,4.152289]
["bitfinex","ETHUSD",1724162087550,3.77425,2649.6,2649.0,18.5473]
["bitfinex","ETHUSD",1724162087851,3.77459,2649.3,2649.0,18.5473]
["bitfinex","ETHUSD",1724162088056,7.54872,2649.5,2649.0,18.5473]
["bitfinex","ETHUSD",1724162088548,3.77445,2649.4,2649.0,18.5473]
["bitfinex","ETHUSD",1724162088755,0.55,2649.3,2649.0,18.5473]
["bitfinex","ETHUSD",1724162089143,4.32459,2649.3,2649.0,18.5473]
["bitfinex","ETHUSD",1724162089764,4.32459,2649.3,2648.8,25.8173]
["bitfinex","ETHUSD",1724162089957,4.32459,2649.3,2648.8,29.402835]
["bitfinex","ETHUSD",1724162090368,4.32459,2649.3,2648.8,25.8173]
["bitfinex","ETHUSD",1724162090575,3.77515,2648.9,2648.8,25.8173]
["bitfinex","ETHUSD",1724162090783,3.77522,2648.9,2648.6,18.5473]
["bitfinex","ETHUSD",1724162090933,3.77496,2649.1,2648.6,18.5473]
["bitfinex","ETHUSD",1724162091129,3.77508,2649.0,2648.6,18.5473]
["bitfinex","ETHUSD",1724162091372,3.77515,2648.9,2648.6,18.5473]
["bitfinex","ETHUSD",1724162091730,3.77515,2648.9,2648.3,18.5473]
["bitfinex","ETHUSD",1724162091951,3.77515,2648.9,2648.3,26.05860554]
["bitfinex","ETHUSD",1724162092731,3.77515,2648.9,2648.3,22.28261554]
["bitfinex","ETHUSD",1724162093075,3.77515,2648.9,2648.3,26.05860554]
["bitfinex","ETHUSD",1724162094489,3.77529,2648.8,2648.3,22.28261554]
["bitfinex","ETHUSD",1724162094693,3.77568,2648.6,2648.3,18.5473]
["bitfinex","ETHUSD",1724162094897,7.55137,2648.6,2648.3,18.5473]
["bitfinex","ETHUSD",1724162095203,3.77574,2648.5,2648.3,18.5473]
["bitfinex","ETHUSD",1724162095672,3.77568,2648.6,2648.2,18.5473]
["bitfinex","ETHUSD",1724162095877,3.77568,2648.6,2648.1,18.5473]
["bitfinex","ETHUSD",1724162096247,7.55134,2648.6,2648.1,18.5473]
["bitfinex","ETHUSD",1724162096580,3.77574,2648.5,2648.1,18.5473]
["bitfinex","ETHUSD",1724162097163,3.77587,2648.4,2648.1,18.5473]
["bitfinex","ETHUSD",1724162097466,3.77565,2648.6,2648.1,18.5473]
["bitfinex","ETHUSD",1724162097467,3.77572,2648.5,2648.1,18.5473]
["bitfinex","ETHUSD",1724162097999,2.402,2648.7,2648.1,21.50668]
["bitfinex","ETHUSD",1724162098160,2.402,2648.7,2648.2,3.77613]
["bitfinex","ETHUSD",1724162098362,2.402,2648.7,2648.2,3.77606]
["bitfinex","ETHUSD",1724162098705,6.27058,2649.1,2648.5,3.77562]
["bitfinex","ETHUSD",1724162098864,2.4956,2649.1,2648.5,7.55126]
["bitfinex","ETHUSD",1724162099064,2.4956,2649.1,2648.5,8.31393653]
["bitfinex","ETHUSD",1724162099392,2.4956,2649.1,2648.5,4.53829653]
["bitfinex","ETHUSD",1724162099948,3.77502,2649.0,2648.5,4.53829653]
["bitfinex","ETHUSD",1724162100893,3.77502,2649.0,2648.5,0.76267653]
["bitfinex","ETHUSD",1724162101067,3.77502,2649.0,2648.4,3.77576]
["bitfinex","ETHUSD",1724162101252,7.55012,2649.0,2648.4,3.77576]
["bitfinex","ETHUSD",1724162101452,3.77516,2648.9,2648.3,3.7759]
["bitfinex","ETHUSD",1724162101700,3.77516,2648.9,2648.4,18.5473]
["bitfinex","ETHUSD",1724162102201,3.77502,2649.0,2648.4,22.32314]
["bitfinex","ETHUSD",1724162102403,3.77502,2649.0,2648.5,2.609904]
["bitfinex","ETHUSD",1724162102553,3.77502,2649.0,2648.5,3.7757]
["bitfinex","ETHUSD",1724162103401,2.4341,2649.4,2648.9,3.77507]
["bitfinex","ETHUSD",1724162103562,6.20854,2649.4,2648.9,18.5473]
["bitfinex","ETHUSD",1724162104302,3.77474,2649.2,2648.9,18.5473]
["bitfinex","ETHUSD",1724162104507,3.77486,2649.1,2648.9,18.5473]
["bitfinex","ETHUSD",1724162105384,3.775,2649.0,2648.9,18.5473]
["bitfinex","ETHUSD",1724162105963,6.20861,2649.4,2648.9,18.5473]
["bitfinex","ETHUSD",1724162106305,3.7746,2649.3,2648.9,18.5473]
["bitfinex","ETHUSD",1724162107114,9.98318,2649.4,2648.9,18.5473]
["bitfinex","ETHUSD",1724162107312,9.98316,2649.4,2648.9,18.5473]
["bitfinex","ETHUSD",1724162107522,6.20861,2649.4,2648.9,21.157097]
["bitfinex","ETHUSD",1724162107729,2.39849216,2649.7,2649.0,18.62279134]
["bitfinex","ETHUSD",1724162108012,2.39849216,2649.7,2648.9,2.609797]
["bitfinex","ETHUSD",1724162108013,0.01179216,2649.7,2649.2,3.77462]
["bitfinex","ETHUSD",1724162108217,0.01179216,2649.7,2649.3,1.76892905]
["bitfinex","ETHUSD",1724162108572,0.01179216,2649.7,2649.5,3.77425]
["bitfinex","ETHUSD",1724162108823,0.01179216,2649.7,2649.6,22.32145]
["bitfinex","ETHUSD",1724162109017,0.01179216,2649.7,2649.6,9.9372]
["bitfinex","ETHUSD",1724162109799,0.01179216,2649.7,2649.6,3.77415]
["bitfinex","ETHUSD",1724162109999,0.01179216,2649.7,2649.6,4.529003]
["bitfinex","ETHUSD",1724162110341,0.01179216,2649.7,2649.6,8.303153]
["bitfinex","ETHUSD",1724162111512,0.01179216,2649.7,2649.6,4.529003]
["bitfinex","ETHUSD",1724162111913,0.01179216,2649.7,2649.6,8.303153]
["bitfinex","ETHUSD",1724162112295,0.01179216,2649.7,2649.6,10.779153]
["bitfinex","ETHUSD",1724162112931,0.01179216,2649.7,2649.6,7.005003]
["bitfinex","ETHUSD",1724162113111,0.01179216,2649.7,2649.6,4.529003]
["bitfinex","ETHUSD",1724162113438,0.01179216,2649.7,2649.4,3.77438]
["bitfinex","ETHUSD",1724162113591,0.01179216,2649.7,2649.5,3.77426]
["bitfinex","ETHUSD",1724162113934,0.01179216,2649.7,2649.3,5.46795811]
["bitfinex","ETHUSD",1724162114243,0.01179216,2649.7,2649.3,3.77446]
["bitfinex","ETHUSD",1724162114422,0.01179216,2649.7,2649.2,18.5473]
["bitfinex","ETHUSD",1724162115143,3.77424,2649.6,2649.2,18.5473]
["bitfinex","ETHUSD",1724162115326,3.78590216,2649.7,2649.2,18.5473]
["bitfinex","ETHUSD",1724162115840,3.7743,2649.5,2649.1,18.5473]
["bitfinex","ETHUSD",1724162115989,2.4838,2649.4,2649.1,18.5473]
["bitfinex","ETHUSD",1724162116194,6.25824,2649.4,2649.1,18.5473]
["bitfinex","ETHUSD",1724162116425,3.77461,2649.3,2649.1,18.5473]
["bitfinex","ETHUSD",1724162116697,2.4838,2649.4,2649.1,18.5473]
["bitfinex","ETHUSD",1724162117429,2.4838,2649.4,2649.0,7.27]
["bitfinex","ETHUSD",1724162117430,3.77469,2649.3,2648.8,18.5473]
["bitfinex","ETHUSD",1724162117628,3.77469,2649.3,2648.9,18.5473]
["bitfinex","ETHUSD",1724162117939,3.18521802,2649.4,2648.9,18.5473]
["bitfinex","ETHUSD",1724162118148,2.4838,2649.4,2648.9,18.5473]
["bitfinex","ETHUSD",1724162119415,3.77481,2649.2,2648.9,18.5473]
["bitfinex","ETHUSD",1724162119612,6.2588,2649.0,2648.5,18.5473]
["bitfinex","ETHUSD",1724162119827,3.77531,2648.8,2648.5,18.5473]
["bitfinex","ETHUSD",1724162120441,4.778721,2648.8,2648.2,18.5473]
["bitfinex","ETHUSD",1724162120640,3.77558,2648.6,2648.3,18.5473]
["bitfinex","ETHUSD",1724162120938,2.3028,2648.7,2648.3,18.5473]
["bitfinex","ETHUSD",1724162121159,3.77559,2648.6,2648.3,18.5473]
["bitfinex","ETHUSD",1724162121333,2.3028,2648.7,2648.3,18.5473]
["bitfinex","ETHUSD",1724162121532,3.0,2649.1,2648.3,18.5473]
["bitfinex","ETHUSD",1724162121738,3.77512,2649.0,2648.4,1.85473]
["bitfinex","ETHUSD",1724162121917,3.77511,2649.0,2648.4,1.85473]
["bitfinex","ETHUSD",1724162122115,3.77515,2648.9,2648.4,1.85473]
["bitfinex","ETHUSD",1724162122655,3.77511,2649.0,2648.3,18.5473]
["bitfinex","ETHUSD",1724162122656,3.77533,2648.8,2648.3,18.5473]
["bitfinex","ETHUSD",1724162122822,3.77544,2648.7,2648.3,18.5473]
["bitfinex","ETHUSD",1724162123018,6.06973,2648.8,2648.3,18.5473]
["bitfinex","ETHUSD",1724162123422,3.77507,2649.0,2648.3,21.884242]
["bitfinex","ETHUSD",1724162123775,6.06934,2649.1,2648.4,3.77576]
["bitfinex","ETHUSD",1724162123906,2.4968,2649.6,2648.5,24.3183]
["bitfinex","ETHUSD",1724162124100,2.4968,2649.6,2648.8,3.77515]
["bitfinex","ETHUSD",1724162124346,0.01179216,2649.7,2649.1,3.77475]
["bitfinex","ETHUSD",1724162124514,0.01179216,2649.7,2649.2,0.377475]
["bitfinex","ETHUSD",1724162125076,3.78585216,2649.7,2649.2,0.377475]
["bitfinex","ETHUSD",1724162125552,3.77431,2649.5,2649.1,18.5473]
["bitfinex","ETHUSD",1724162125852,3.78585216,2649.7,2649.1,18.5473]
["bitfinex","ETHUSD",1724162126752,0.55,2649.6,2649.1,18.5473]
["bitfinex","ETHUSD",1724162127060,4.32416,2649.6,2649.1,18.5473]
["bitfinex","ETHUSD",1724162127405,0.55,2649.6,2649.1,18.5473]
["bitfinex","ETHUSD",1724162127734,3.77427,2649.6,2649.1,21.884032]
["bitfinex","ETHUSD",1724162127939,3.77459,2649.3,2649.1,18.5473]
["bitfinex","ETHUSD",1724162128122,4.32472,2649.2,2649.1,18.5473]
["bitfinex","ETHUSD",1724162128535,2.2541,2649.0,2648.5,25.8173]
["bitfinex","ETHUSD",1724162128725,0.55,2648.9,2648.6,18.5473]
["bitfinex","ETHUSD",1724162128925,4.32472,2649.2,2648.6,18.5473]
["bitfinex","ETHUSD",1724162129120,8.09956,2649.2,2648.6,18.5473]
["bitfinex","ETHUSD",1724162129426,3.7749,2649.1,2648.6,18.5473]
["bitfinex","ETHUSD",1724162129735,2.2541,2648.8,2648.6,18.5473]
["bitfinex","ETHUSD",1724162129931,2.2541,2648.8,2648.3,18.5473]
["bitfinex","ETHUSD",1724162129932,0.55,2648.7,2648.3,18.5473]
["bitfinex","ETHUSD",1724162130132,0.55,2648.7,2648.3,25.282607]
["bitfinex","ETHUSD",1724162130650,0.55,2648.7,2648.6,3.77557]
["bitfinex","ETHUSD",1724162130850,0.55,2648.7,2648.5,3.7757]
["bitfinex","ETHUSD",1724162131522,0.55,2648.7,2648.3,25.282587]
["bitfinex","ETHUSD",1724162132339,0.55,2648.7,2648.3,18.5473]
["bitfinex","ETHUSD",1724162132731,0.55,2648.9,2648.4,3.77573]
["bitfinex","ETHUSD",1724162132925,6.02868,2649.3,2648.5,20.8916]
["bitfinex","ETHUSD",1724162133126,2.2541,2649.3,2648.7,7.55068]
["bitfinex","ETHUSD",1724162133353,6.0287,2649.3,2648.7,3.77534]
["bitfinex","ETHUSD",1724162134176,9.08217216,2649.7,2648.7,2.84426]
["bitfinex","ETHUSD",1724162134328,9.08217216,2649.7,2649.0,3.77497]
["bitfinex","ETHUSD",1724162134529,9.08217216,2649.7,2649.1,3.77486]
["bitfinex","ETHUSD",1724162134530,6.08217216,2649.7,2649.1,3.77486]
["bitfinex","ETHUSD",1724162134727,2.30809216,2649.7,2648.9,3.77511]
["bitfinex","ETHUSD",1724162135050,3.77433,2649.5,2648.8,18.5473]
["bitfinex","ETHUSD",1724162135247,3.77433,2649.5,2648.9,3.77512]
["bitfinex","ETHUSD",1724162135938,0.55,2649.4,2648.9,3.77512]
["bitfinex","ETHUSD",1724162136601,0.01179216,2649.7,2649.3,3.77446]
["bitfinex","ETHUSD",1724162136749,0.01179216,2649.7,2649.4,18.5473]
["bitfinex","ETHUSD",1724162137256,0.01179216,2649.7,2649.5,3.77417]
["bitfinex","ETHUSD",1724162137777,0.01179216,2649.7,2649.5,7.54837]
["bitfinex","ETHUSD",1724162137941,0.01179216,2649.7,2649.6,3.77415]
["bitfinex","ETHUSD",1724162138144,0.01179216,2649.7,2649.5,3.77417]
["bitfinex","ETHUSD",1724162138347,0.01179216,2649.7,2649.5,7.54836]
["bitfinex","ETHUSD",1724162138591,0.01179216,2649.7,2649.5,4.529006]
["bitfinex","ETHUSD",1724162139301,0.01179216,2649.7,2649.6,3.77415]
["bitfinex","ETHUSD",1724162141346,0.01179216,2649.7,2649.6,7.62377024]
["bitfinex","ETHUSD",1724162141793,0.01179216,2649.7,2649.6,26.0956]
["bitfinex","ETHUSD",1724162143054,0.01179216,2649.7,2649.6,32.86975]
["bitfinex","ETHUSD",1724162143377,0.01179216,2649.7,2649.6,36.13385211]
["bitfinex","ETHUSD",1724162144009,3.77746,2650.8,2649.6,36.13385211]
["bitfinex","ETHUSD",1724162144010,0.005,2650.8,2650.6,3.77272]
["bitfinex","ETHUSD",1724162144166,0.005,2650.8,2650.6,18.53550784]
["bitfinex","ETHUSD",1724162144369,0.005,2650.8,2650.5,3.77274]
["bitfinex","ETHUSD",1724162144590,0.005,2650.8,2650.5,6.60665178]
["bitfinex","ETHUSD",1724162144920,0.005,2650.8,2650.6,3.77273]
["bitfinex","ETHUSD",1724162145595,0.005,2650.8,2650.5,2.83391178]
["bitfinex","ETHUSD",1724162145755,0.005,2650.8,2650.5,6.60677178]
["bitfinex","ETHUSD",1724162145962,0.005,2650.8,2650.6,3.77272]
["bitfinex","ETHUSD",1724162146212,0.005,2650.8,2650.6,3.77266]
["bitfinex","ETHUSD",1724162146518,3.77284,2650.6,2650.3,18.53550784]
["bitfinex","ETHUSD",1724162146866,6.23166,2650.8,2650.3,18.53550784]
["bitfinex","ETHUSD",1724162146867,0.55,2650.5,2650.3,18.53550784]
["bitfinex","ETHUSD",1724162147070,0.55,2650.6,2650.3,18.53550784]
["bitfinex","ETHUSD",1724162147301,0.55,2650.7,2650.3,18.53550784]
["bitfinex","ETHUSD",1724162147468,3.77283,2650.6,2650.3,18.53550784]
["bitfinex","ETHUSD",1724162147665,4.3229,2650.5,2650.3,18.53550784]
["bitfinex","ETHUSD",1724162147868,0.55,2650.5,2650.3,18.53550784]
["bitfinex","ETHUSD",1724162148390,4.32296,2650.5,2650.3,18.53550784]
["bitfinex","ETHUSD",1724162148599,3.77301,2650.4,2650.0,14.53550784]
["bitfinex","ETHUSD",1724162148808,4.32289,2650.5,2650.0,14.53550784]
["bitfinex","ETHUSD",1724162148809,3.77342,2650.2,2650.0,14.53550784]
["bitfinex","ETHUSD",1724162148964,0.55,2650.1,2650.0,14.53550784]
["bitfinex","ETHUSD",1724162149531,4.32344,2650.1,2650.0,14.53550784]
["bitfinex","ETHUSD",1724162149699,0.55,2650.1,2649.5,21.80550784]
["bitfinex","ETHUSD",1724162149878,3.77363,2650.0,2649.5,21.80550784]
["bitfinex","ETHUSD",1724162150091,2.3057,2649.8,2649.6,14.53550784]
["bitfinex","ETHUSD",1724162150301,6.07959,2649.8,2649.3,14.53550784]
["bitfinex","ETHUSD",1724162150467,0.55,2649.7,2649.3,14.53550784]
["bitfinex","ETHUSD",1724162152228,3.77396,2649.8,2649.3,14.53550784]
["bitfinex","ETHUSD",1724162152367,0.55,2649.7,2649.3,14.53550784]
["bitfinex","ETHUSD",1724162154011,3.77443,2649.4,2649.2,7.27]
["bitfinex","ETHUSD",1724162154207,4.32458,2649.3,2649.2,7.27]
["bitfinex","ETHUSD",1724162154594,3.77495,2649.1,2648.9,14.53550784]
["bitfinex","ETHUSD",1724162154824,0.55,2649.0,2648.6,14.53550784]
["bitfinex","ETHUSD",1724162155543,0.55,2649.0,2648.7,3.77542]
["bitfinex","ETHUSD",1724162155694,0.55,2649.2,2648.8,2.20864778]
["bitfinex","ETHUSD",1724162156037,0.55,2649.2,2648.7,3.77542]
["bitfinex","ETHUSD",1724162156397,0.55,2649.2,2648.6,14.53550784]
["bitfinex","ETHUSD",1724162156625,0.55,2649.2,2648.5,21.80550784]
["bitfinex","ETHUSD",1724162156826,3.77488,2649.1,2648.5,25.58118784]
["bitfinex","ETHUSD",1724162157034,0.55,2649.0,2648.5,21.80550784]
["bitfinex","ETHUSD",1724162157544,0.55,2649.0,2648.7,3.77543]
["bitfinex","ETHUSD",1724162157754,0.55,2649.2,2648.8,3.77521]
["bitfinex","ETHUSD",1724162158244,6.17285,2649.6,2648.9,18.31055784]
["bitfinex","ETHUSD",1724162158438,3.7744,2649.5,2648.9,18.31055784]
["bitfinex","ETHUSD",1724162158642,3.77439,2649.5,2648.9,18.31055784]
["bitfinex","ETHUSD",1724162159853,0.55,2649.4,2648.9,18.31055784]
["bitfinex","ETHUSD",1724162160530,3.77363,2650.0,2648.9,18.31055784]
["bitfinex","ETHUSD",1724162160531,2.4434,2650.0,2648.9,14.53550784]
["bitfinex","ETHUSD",1724162160731,3.77373,2649.9,2649.3,3.77448]
["bitfinex","ETHUSD",1724162161962,0.55,2649.8,2649.3,3.77448]
["bitfinex","ETHUSD",1724162162801,0.55,2649.8,2649.0,19.76398862]
["bitfinex","ETHUSD",1724162163111,0.55,2649.8,2649.0,14.53550784]
["bitfinex","ETHUSD",1724162163112,3.77455,2649.4,2649.0,14.53550784]
["bitfinex","ETHUSD",1724162163311,2.8694,2649.3,2648.9,7.27]
["bitfinex","ETHUSD",1724162164116,0.55,2649.3,2648.9,7.27]
["bitfinex","ETHUSD",1724162164263,0.55,2649.4,2648.9,9.82807078]
["bitfinex","ETHUSD",1724162164793,0.55,2649.4,2648.9,7.27]
["bitfinex","ETHUSD",1724162165411,4.32445,2649.4,2648.9,7.27]
["bitfinex","ETHUSD",1724162165889,3.77458,2649.3,2648.9,7.27]
["bitfinex","ETHUSD",1724162166097,0.55,2649.2,2648.9,7.27]
["bitfinex","ETHUSD",1724162166499,0.55,2649.4,2648.9,11.04515]
["bitfinex","ETHUSD",1724162167011,0.55,2649.4,2648.9,13.60321578]
["bitfinex","ETHUSD",1724162167189,2.3913,2649.8,2649.1,3.77478]
["bitfinex","ETHUSD",1724162167387,2.3913,2649.8,2649.3,3.77448]
["bitfinex","ETHUSD",1724162167588,2.3913,2649.8,2649.3,3.77446]
["bitfinex","ETHUSD",1724162167771,2.3913,2649.8,2649.4,3.77435]
["bitfinex","ETHUSD",1724162168176,2.3913,2649.8,2649.3,0.377446]
["bitfinex","ETHUSD",1724162168371,2.3913,2649.8,2649.3,7.926486]
["bitfinex","ETHUSD",1724162168572,3.7735,2650.1,2649.4,6.1171]
["bitfinex","ETHUSD",1724162168779,3.7735,2650.1,2649.5,3.77429]
["bitfinex","ETHUSD",1724162169312,3.77358,2650.0,2649.5,3.77429]
["bitfinex","ETHUSD",1724162169482,3.77358,2650.0,2649.4,14.53550784]
["bitfinex","ETHUSD",1724162169842,6.09,2649.9,2649.4,14.53550784]
["bitfinex","ETHUSD",1724162169972,6.64,2649.9,2649.4,14.53550784]
["bitfinex","ETHUSD",1724162170590,3.77394,2649.8,2649.4,14.53550784]
["bitfinex","ETHUSD",1724162170892,3.77419,2649.6,2649.4,14.53550784]
["bitfinex","ETHUSD",1724162171106,0.55,2649.5,2649.4,14.53550784]
["bitfinex","ETHUSD",1724162171315,0.55,2649.5,2649.0,18.31043784]
["bitfinex","ETHUSD",1724162171627,3.77429,2649.5,2649.1,1.83104378]
["bitfinex","ETHUSD",1724162171781,0.55,2649.4,2649.1,1.83104378]
["bitfinex","ETHUSD",1724162171980,0.55,2649.4,2649.1,5.60590378]
["bitfinex","ETHUSD",1724162172176,3.7741,2649.7,2649.1,5.60590378]
["bitfinex","ETHUSD",1724162172177,0.55,2649.6,2649.1,5.60590378]
["bitfinex","ETHUSD",1724162172620,4.32415,2649.6,2649.1,1.83104378]
["bitfinex","ETHUSD",1724162172791,0.55,2649.6,2649.0,14.53550784]
["bitfinex","ETHUSD",1724162172990,3.77432,2649.5,2649.0,18.31049784]
["bitfinex","ETHUSD",1724162173192,0.55,2649.4,2649.0,22.08541784]
["bitfinex","ETHUSD",1724162173408,0.55,2649.6,2649.0,22.08530784]
["bitfinex","ETHUSD",1724162173624,0.55,2649.6,2649.0,24.29380862]
["bitfinex","ETHUSD",1724162173826,0.55,2649.6,2649.1,3.77484]
["bitfinex","ETHUSD",1724162174026,2.3162,2649.9,2649.2,3.77463]
["bitfinex","ETHUSD",1724162174237,2.3162,2649.9,2649.2,6.19593]
["bitfinex","ETHUSD",1724162174437,6.09,2649.9,2649.2,1.31877879]
["bitfinex","ETHUSD",1724162174732,3.77398,2649.8,2649.2,5.09347879]
["bitfinex","ETHUSD",1724162175038,6.09,2649.9,2649.2,5.09339879]
["bitfinex","ETHUSD",1724162175538,6.09,2649.9,2649.3,3.77454]
["bitfinex","ETHUSD",1724162175938,0.55,2649.8,2649.3,3.77454]
["bitfinex","ETHUSD",1724162176123,0.55,2649.8,2649.4,0.88679388]
["bitfinex","ETHUSD",1724162176325,0.55,2649.8,2649.2,8.86798879]
["bitfinex","ETHUSD",1724162176532,0.55,2649.8,2649.3,3.77454]
["bitfinex","ETHUSD",1724162177147,0.55,2649.8,2649.2,5.09336879]
["bitfinex","ETHUSD",1724162177509,0.55,2649.8,2649.3,3.77447]
["bitfinex","ETHUSD",1724162178643,4.32388,2649.8,2649.3,3.77447]
["bitfinex","ETHUSD",1724162178842,6.19581,2649.7,2649.1,3.77484]
["bitfinex","ETHUSD",1724162179001,4.32417,2649.6,2649.1,3.77484]
["bitfinex","ETHUSD",1724162179209,4.32417,2649.6,2649.0,16.74403862]
["bitfinex","ETHUSD",1724162179411,0.55,2649.6,2649.1,3.77474]
["bitfinex","ETHUSD",1724162179617,0.55,2649.6,2649.1,7.54951]
["bitfinex","ETHUSD",1724162179951,2.3343,2650.0,2649.3,3.77448]
["bitfinex","ETHUSD",1724162180304,6.10801,2650.0,2649.4,3.77436]
["bitfinex","ETHUSD",1724162180736,6.10801,2650.0,2649.3,3.77448]
["bitfinex","ETHUSD",1724162180918,9.88173,2650.0,2649.4,3.77443]
["bitfinex","ETHUSD",1724162181320,6.10801,2650.0,2649.4,3.77443]
["bitfinex","ETHUSD",1724162181634,6.10801,2650.0,2649.5,3.77429]
["bitfinex","ETHUSD",1724162181833,0.55,2649.9,2649.6,0.07547965]
["bitfinex","ETHUSD",1724162182040,0.55,2649.9,2649.7,3.77392]
["bitfinex","ETHUSD",1724162182437,3.77332,2650.2,2649.5,3.77415]
["bitfinex","ETHUSD",1724162182643,6.17483,2650.3,2649.7,3.77394]
["bitfinex","ETHUSD",1724162183267,3.7726,2650.7,2649.9,3.77363]
["bitfinex","ETHUSD",1724162183268,6.16663,2650.7,2649.9,3.77363]
["bitfinex","ETHUSD",1724162183467,2.394,2650.7,2650.1,3.77332]
["bitfinex","ETHUSD",1724162183624,2.394,2650.7,2650.1,4.53556389]
["bitfinex","ETHUSD",1724162183970,3.7729,2650.5,2649.7,3.77394]
["bitfinex","ETHUSD",1724162184271,6.12276,2650.3,2649.7,3.77394]
["bitfinex","ETHUSD",1724162184466,2.3496,2650.3,2649.7,3.77392]
["bitfinex","ETHUSD",1724162184837,6.2355,2650.5,2649.7,3.77392]
["bitfinex","ETHUSD",1724162185037,6.2355,2650.5,2649.9,7.54727]
["bitfinex","ETHUSD",1724162185240,0.55,2650.4,2649.9,3.77363]
["bitfinex","ETHUSD",1724162186152,4.32303,2650.4,2649.9,3.77363]
["bitfinex","ETHUSD",1724162186326,0.55,2650.4,2649.9,3.77363]
["bitfinex","ETHUSD",1724162186973,0.55,2650.4,2649.9,7.54728]
["bitfinex","ETHUSD",1724162187181,2.5009,2650.8,2650.0,2.5284662]
["bitfinex","ETHUSD",1724162187404,0.005,2650.8,2650.6,3.77265]
["bitfinex","ETHUSD",1724162187855,0.005,2650.8,2650.5,3.77286]
["bitfinex","ETHUSD",1724162188035,0.005,2650.8,2650.4,3.77293]
["bitfinex","ETHUSD",1724162188373,0.005,2650.8,2650.3,3.77315]
["bitfinex","ETHUSD",1724162188536,0.005,2650.8,2650.1,38.0]
["bitfinex","ETHUSD",1724162188537,2.3656,2650.7,2650.1,3.77343]
["bitfinex","ETHUSD",1724162188739,6.13819,2650.7,2650.1,3.77334]
["bitfinex","ETHUSD",1724162188937,2.3656,2650.7,2650.1,3.77334]
["bitfinex","ETHUSD",1724162189339,0.55,2650.6,2650.1,3.77334]
["bitfinex","ETHUSD",1724162189538,0.55,2650.6,2649.7,2.2804]
["bitfinex","ETHUSD",1724162189721,0.55,2650.6,2650.3,3.77304]
["bitfinex","ETHUSD",1724162189926,0.55,2650.6,2650.2,3.77319]
["bitfinex","ETHUSD",1724162191073,4.32276,2650.6,2650.0,7.54698]
["bitfinex","ETHUSD",1724162191255,4.32276,2650.6,2650.0,3.77349]
["bitfinex","ETHUSD",1724162192140,0.55,2650.6,2650.1,3.77342]
["bitfinex","ETHUSD",1724162192587,0.55,2650.6,2650.2,3.77327]
["bitfinex","ETHUSD",1724162193073,0.55,2650.6,2650.0,3.77347]
["bitfinex","ETHUSD",1724162193272,0.55,2650.6,2650.2,3.77329]
["bitfinex","ETHUSD",1724162194391,0.55,2650.6,2650.0,4.2413422]
["bitfinex","ETHUSD",1724162194611,0.55,2650.6,2650.1,3.77332]
["bitfinex","ETHUSD",1724162194919,0.55,2650.6,2650.2,3.77327]
["bitfinex","ETHUSD",1724162195322,0.55,2650.6,2650.2,3.77322]
["bitfinex","ETHUSD",1724162195622,0.005,2650.8,2650.5,3.77276]
["bitfinex","ETHUSD",1724162196397,0.005,2650.8,2650.6,3.77259]
["bitfinex","ETHUSD",1724162196626,0.005,2650.8,2650.5,3.77276]
["bitfinex","ETHUSD",1724162196627,0.005,2650.8,2650.7,3.77258]
["bitfinex","ETHUSD",1724162197314,0.005,2650.8,2650.7,13.67604]
["bitfinex","ETHUSD",1724162197522,0.005,2650.8,2650.7,15.043644]
["bitfinex","ETHUSD",1724162197834,0.005,2650.8,2650.7,11.271064]
["bitfinex","ETHUSD",1724162198006,0.005,2650.8,2650.7,1.367604]
["bitfinex","ETHUSD",1724162198338,0.005,2650.8,2650.7,5.140184]
["bitfinex","ETHUSD",1724162198505,0.005,2650.8,2650.6,3.77271]
["bitfinex","ETHUSD",1724162198707,0.005,2650.8,2650.3,4.150382]
["bitfinex","ETHUSD",1724162198907,0.005,2650.8,2650.6,3.77268]
["bitfinex","ETHUSD",1724162199109,0.005,2650.8,2650.5,7.54564]
["bitfinex","ETHUSD",1724162199311,0.005,2650.8,2650.6,3.77269]
["bitfinex","ETHUSD",1724162199642,0.005,2650.8,2650.5,4.5650762]
["bitfinex","ETHUSD",1724162199980,0.005,2650.8,2650.3,7.923422]
["bitfinex","ETHUSD",1724162200133,0.005,2650.8,2650.3,4.150342]
["bitfinex","ETHUSD",1724162200334,0.005,2650.8,2650.5,3.77286]
["bitfinex","ETHUSD",1724162200843,0.005,2650.8,2650.3,4.150342]
["bitfinex","ETHUSD",1724162201020,0.005,2650.8,2650.3,7.923412]
["bitfinex","ETHUSD",1724162201199,0.005,2650.8,2650.4,0.7923412]
["bitfinex","ETHUSD",1724162201442,0.005,2650.8,2650.4,4.5653212]
["bitfinex","ETHUSD",1724162201652,2.2859,2650.7,2650.0,0.4678922]
["bitfinex","ETHUSD",1724162201794,2.2859,2650.7,2650.2,3.77315]
["bitfinex","ETHUSD",1724162202155,0.55,2650.6,2650.2,3.77315]
["bitfinex","ETHUSD",1724162202795,0.55,2650.6,2650.0,8.0148822]
["bitfinex","ETHUSD",1724162203017,0.55,2650.6,2650.1,3.77342]
["bitfinex","ETHUSD",1724162203230,0.55,2650.6,2650.0,8.0148322]
["bitfinex","ETHUSD",1724162203432,0.55,2650.6,2650.2,3.77328]
["bitfinex","ETHUSD",1724162203633,0.55,2650.6,2650.1,0.80148322]
["bitfinex","ETHUSD",1724162203830,0.55,2650.6,2650.2,3.77321]
["bitfinex","ETHUSD",1724162204156,0.55,2650.6,2650.3,3.77311]
["bitfinex","ETHUSD",1724162204521,0.55,2650.6,2650.2,3.77318]
["bitfinex","ETHUSD",1724162204846,0.55,2650.6,2650.2,4.150498]
["bitfinex","ETHUSD",1724162205702,0.55,2650.6,2650.2,0.377318]
["bitfinex","ETHUSD",1724162206043,4.32273,2650.6,2650.1,3.77342]
["bitfinex","ETHUSD",1724162206283,0.55,2650.6,2650.1,3.77342]
["bitfinex","ETHUSD",1724162206955,4.32283,2650.6,2649.9,3.7736]
["bitfinex","ETHUSD",1724162207099,3.77294,2650.5,2649.7,3.77389]
["bitfinex","ETHUSD",1724162207300,0.55,2650.4,2649.9,3.7737]
["bitfinex","ETHUSD",1724162207833,0.55,2650.4,2650.0,3.77351]
["bitfinex","ETHUSD",1724162208035,0.55,2650.4,2650.1,3.77343]
["bitfinex","ETHUSD",1724162208352,0.55,2650.6,2650.1,4.150693]
["bitfinex","ETHUSD",1724162208902,4.32273,2650.6,2650.1,4.150693]
["bitfinex","ETHUSD",1724162209509,0.55,2650.6,2650.1,7.924053]
["bitfinex","ETHUSD",1724162209707,0.55,2650.6,2650.1,4.150693]
["bitfinex","ETHUSD",1724162209907,0.55,2650.6,2650.2,4.1883193]
["bitfinex","ETHUSD",1724162210113,0.005,2650.8,2650.2,0.4150693]
["bitfinex","ETHUSD",1724162210648,0.005,2650.8,2650.2,4.1882893]
["bitfinex","ETHUSD",1724162210851,3.77259,2650.7,2650.2,4.1882893]
["bitfinex","ETHUSD",1724162211421,3.77744,2650.8,2650.2,7.9615093]
["bitfinex","ETHUSD",1724162211666,0.005,2650.8,2650.3,4.56927093]
["bitfinex","ETHUSD",1724162211847,0.555,2650.8,2650.4,3.773]
["bitfinex","ETHUSD",1724162212161,0.005,2650.8,2650.4,3.773]
["bitfinex","ETHUSD",1724162212322,0.005,2650.8,2650.2,4.1882293]
["bitfinex","ETHUSD",1724162212522,0.005,2650.8,2650.2,3.77316]
["bitfinex","ETHUSD",1724162212718,0.005,2650.8,2650.2,4.527826]
["bitfinex","ETHUSD",1724162212719,3.77258,2650.7,2650.2,4.527826]
["bitfinex","ETHUSD",1724162212950,0.55,2650.6,2650.2,4.527826]
["bitfinex","ETHUSD",1724162213613,0.55,2650.6,2650.2,0.754666]
["bitfinex","ETHUSD",1724162213818,2.3078,2650.8,2650.6,3.77264]
["bitfinex","ETHUSD",1724162214020,0.005,2650.8,2650.6,7.54528]
["bitfinex","ETHUSD",1724162214259,0.005,2650.8,2650.6,3.77264]
["bitfinex","ETHUSD",1724162216262,0.005,2650.8,2650.6,14.53550784]
["bitfinex","ETHUSD",1724162220552,0.005,2650.8,2650.4,3.773]
["bitfinex","ETHUSD",1724162220553,0.005,2650.8,2650.4,18.30850784]
["bitfinex","ETHUSD",1724162220889,0.005,2650.8,2650.4,19.79011484]
["bitfinex","ETHUSD",1724162221093,0.005,2650.8,2650.4,19.79012484]
["bitfinex","ETHUSD",1724162221489,3.77746,2650.8,2650.4,16.01711484]
["bitfinex","ETHUSD",1724162221797,4.32259,2650.7,2650.2,11.04321]
["bitfinex","ETHUSD",1724162221996,0.55,2650.7,2650.2,11.04322]
["bitfinex","ETHUSD",1724162222179,0.005,2650.8,2650.2,11.04322]
["bitfinex","ETHUSD",1724162222363,0.005,2650.8,2650.4,3.77294]
["bitfinex","ETHUSD",1724162222611,0.005,2650.8,2650.7,3.77258]
["bitfinex","ETHUSD",1724162223387,0.005,2650.8,2650.6,3.77269]
["bitfinex","ETHUSD",1724162223573,0.005,2650.8,2650.6,3.77266]
["bitfinex","ETHUSD",1724162223771,0.005,2650.8,2650.7,3.77258]
["bitfinex","ETHUSD",1724162224058,0.005,2650.8,2650.7,8.299684]
["bitfinex","ETHUSD",1724162224289,0.005,2650.8,2650.7,4.527104]
["bitfinex","ETHUSD",1724162224454,0.005,2650.8,2650.7,3.77258]
["bitfinex","ETHUSD",1724162224654,0.005,2650.8,2650.7,9.88746]
["bitfinex","ETHUSD",1724162226523,0.98176702,2650.8,2649.8,0.78713291]
["bitfinex","ETHUSD",1724162226676,3.77319,2650.3,2649.6,3.77407]
["bitfinex","ETHUSD",1724162226900,9.53509,2650.4,2649.7,3.77396]
["bitfinex","ETHUSD",1724162227371,3.77323,2650.3,2649.6,3.77412]
["bitfinex","ETHUSD",1724162227615,4.9969967,2650.7,2649.6,3.77412]
["bitfinex","ETHUSD",1724162227616,4.32266,2650.7,2650.0,3.7735]
["bitfinex","ETHUSD",1724162227806,4.32266,2650.7,2650.1,0.0754583]
["bitfinex","ETHUSD",1724162227807,3.77273,2650.6,2650.1,0.0754583]
["bitfinex","ETHUSD",1724162228316,3.77313,2650.4,2649.7,2.3976]
["bitfinex","ETHUSD",1724162228613,3.77279,2650.6,2649.9,3.77369]
["bitfinex","ETHUSD",1724162228820,3.77279,2650.6,2649.8,3.77378]
["bitfinex","ETHUSD",1724162229316,7.5456,2650.6,2649.9,3.77366]
["bitfinex","ETHUSD",1724162229618,7.5456,2650.6,2649.9,0.994504]
["bitfinex","ETHUSD",1724162229619,6.08107,2650.5,2649.9,0.994504]
["bitfinex","ETHUSD",1724162229813,2.3082,2650.5,2649.9,4.768184]
["bitfinex","ETHUSD",1724162230020,2.3082,2650.5,2650.0,3.77356]
["bitfinex","ETHUSD",1724162230186,3.77279,2650.6,2650.0,3.77356]
["bitfinex","ETHUSD",1724162230686,2.3082,2649.9,2649.2,0.85283535]
["bitfinex","ETHUSD",1724162230893,6.08202,2649.9,2649.3,0.20335347]
["bitfinex","ETHUSD",1724162231205,3.77402,2649.7,2649.2,3.77463]
["bitfinex","ETHUSD",1724162231407,3.77418,2649.6,2649.0,3.77487]
["bitfinex","ETHUSD",1724162231780,6.08201,2649.9,2649.0,3.77487]
["bitfinex","ETHUSD",1724162232091,6.082,2649.9,2648.7,2.41743758]
["bitfinex","ETHUSD",1724162232296,9.9932,2650.5,2649.8,3.77373]
["bitfinex","ETHUSD",1724162232508,3.77224,2651.0,2650.2,3.77321]
["bitfinex","ETHUSD",1724162232707,3.77239,2650.9,2650.2,3.77321]
["bitfinex","ETHUSD",1724162232918,3.77282,2650.6,2649.9,5.3517]
["bitfinex","ETHUSD",1724162233094,3.77296,2650.5,2650.0,0.912549]
["bitfinex","ETHUSD",1724162233417,6.17692,2650.6,2650.0,4.686119]
["bitfinex","ETHUSD",1724162233727,6.17691,2650.6,2650.1,3.0]
["bitfinex","ETHUSD",1724162234113,3.77251,2650.8,2650.1,6.77341]
["bitfinex","ETHUSD",1724162234333,3.77274,2650.6,2650.2,1.1459449]
["bitfinex","ETHUSD",1724162234624,3.77251,2650.8,2650.2,1.1459449]
["bitfinex","ETHUSD",1724162234826,3.77262,2650.7,2650.2,1.1459449]
["bitfinex","ETHUSD",1724162235007,3.77134,2651.6,2650.3,2.4073]
["bitfinex","ETHUSD",1724162235212,3.77168,2651.4,2650.7,3.77254]
["bitfinex","ETHUSD",1724162235522,2.2903,2651.7,2650.7,3.77254]
["bitfinex","ETHUSD",1724162235523,3.77138,2651.6,2650.9,3.77222]
["bitfinex","ETHUSD",1724162235678,3.77145,2651.5,2650.9,3.77222]
["bitfinex","ETHUSD",1724162236512,3.77165,2651.4,2650.9,3.77222]
["bitfinex","ETHUSD",1724162237096,3.77165,2651.4,2650.7,3.77246]
["bitfinex","ETHUSD",1724162237097,3.77188,2651.2,2650.7,3.77246]
["bitfinex","ETHUSD",1724162237400,3.77201,2651.1,2650.5,3.77275]
["bitfinex","ETHUSD",1724162237598,3.77234,2650.9,2650.5,0.918021]
["bitfinex","ETHUSD",1724162238127,2.4753,2651.2,2650.5,0.918021]
["bitfinex","ETHUSD",1724162238331,3.77227,2651.0,2650.5,0.918021]
["bitfinex","ETHUSD",1724162238511,2.4753,2651.2,2650.6,4.2417331]
["bitfinex","ETHUSD",1724162238512,6.24725,2651.2,2650.6,4.2417331]
["bitfinex","ETHUSD",1724162238712,3.77204,2651.1,2650.6,4.2417331]
["bitfinex","ETHUSD",1724162239123,6.24725,2651.2,2650.6,4.2417331]
["bitfinex","ETHUSD",1724162239426,3.77166,2651.4,2650.8,6.12064]
["bitfinex","ETHUSD",1724162239729,6.22625,2651.5,2650.9,3.7722]
["bitfinex","ETHUSD",1724162239896,6.22625,2651.5,2650.8,6.12064]
["bitfinex","ETHUSD",1724162239897,3.77159,2651.4,2650.8,6.12064]
["bitfinex","ETHUSD",1724162240101,2.4547,2651.5,2650.9,3.77226]
["bitfinex","ETHUSD",1724162240414,2.4547,2651.5,2650.8,4.80857731]
["bitfinex","ETHUSD",1724162240728,2.4547,2651.5,2651.0,3.77215]
["bitfinex","ETHUSD",1724162241131,6.7711,2651.8,2651.4,3.77158]
["bitfinex","ETHUSD",1724162241132,2.3065,2651.8,2651.4,3.77158]
["bitfinex","ETHUSD",1724162241337,2.3065,2652.5,2651.5,3.77135]
["bitfinex","ETHUSD",1724162241502,3.7706,2652.1,2651.5,3.77135]
["bitfinex","ETHUSD",1724162241828,3.77082,2652.0,2651.4,3.77158]
["bitfinex","ETHUSD",1724162242032,3.77082,2652.0,2651.4,4.525902]
["bitfinex","ETHUSD",1724162242238,3.77048,2652.2,2651.4,0.754322]
["bitfinex","ETHUSD",1724162242541,7.685,2652.4,2651.5,3.77141]
["bitfinex","ETHUSD",1724162242840,3.77087,2652.0,2651.4,3.77158]
["bitfinex","ETHUSD",1724162243195,3.77087,2652.0,2651.4,7.54308]
["bitfinex","ETHUSD",1724162243420,3.77087,2652.0,2651.4,3.7715]
["bitfinex","ETHUSD",1724162243990,3.77089,2651.9,2651.4,3.7715]
["bitfinex","ETHUSD",1724162244539,3.7706,2652.1,2651.5,3.77142]
["bitfinex","ETHUSD",1724162244702,7.685,2652.4,2651.1,5.3353]
["bitfinex","ETHUSD",1724162244703,3.7804,2652.3,2651.6,3.77127]
["bitfinex","ETHUSD",1724162244912,3.7804,2652.3,2651.8,3.771]
["bitfinex","ETHUSD",1724162245086,5.15759,2652.3,2651.8,3.771]
["bitfinex","ETHUSD",1724162245584,5.15759,2652.3,2651.6,3.77127]
["bitfinex","ETHUSD",1724162245785,3.77081,2652.0,2651.4,3.77147]
["bitfinex","ETHUSD",1724162246239,3.77048,2652.2,2651.4,3.77154]
["bitfinex","ETHUSD",1724162246540,3.77048,2652.2,2651.4,3.77147]
["bitfinex","ETHUSD",1724162246691,3.77075,2652.0,2651.4,3.77147]
["bitfinex","ETHUSD",1724162247207,3.77075,2652.0,2651.3,3.77163]
["bitfinex","ETHUSD",1724162247404,3.77101,2651.9,2651.4,14.53550784]
["bitfinex","ETHUSD",1724162247641,3.77105,2651.8,2651.4,14.53550784]
["bitfinex","ETHUSD",1724162248289,6.02299,2651.9,2651.4,14.53550784]
["bitfinex","ETHUSD",1724162248497,2.2521,2651.9,2651.4,14.53550784]
["bitfinex","ETHUSD",1724162248825,3.77109,2651.8,2651.4,14.53550784]
["bitfinex","ETHUSD",1724162249042,2.2521,2651.9,2651.4,18.30708784]
["bitfinex","ETHUSD",1724162249244,3.77053,2652.2,2651.5,6.1289]
["bitfinex","ETHUSD",1724162249425,3.77053,2652.2,2651.6,3.77128]
["bitfinex","ETHUSD",1724162249749,0.01,2652.3,2652.0,3.77066]
["bitfinex","ETHUSD",1724162249953,0.01,2652.3,2652.0,7.54132]
["bitfinex","ETHUSD",1724162250268,0.01,2652.3,2652.1,3.8459902]
["bitfinex","ETHUSD",1724162250554,0.01,2652.3,2652.1,3.77059]
["bitfinex","ETHUSD",1724162250755,0.01,2652.3,2651.8,3.77094]
["bitfinex","ETHUSD",1724162251050,0.01,2652.3,2652.0,3.77069]
["bitfinex","ETHUSD",1724162251254,0.01,2652.3,2651.9,3.77083]
["bitfinex","ETHUSD",1724162251558,0.01,2652.3,2651.6,2.3575]
["bitfinex","ETHUSD",1724162251559,0.01,2652.3,2652.0,4.524807]
["bitfinex","ETHUSD",1724162251736,0.01,2652.3,2652.2,3.77045]
["bitfinex","ETHUSD",1724162252250,0.01,2652.3,2652.2,7.5409]
["bitfinex","ETHUSD",1724162252823,0.01,2652.3,2652.2,10.5409]
["bitfinex","ETHUSD",1724162253843,0.01,2652.3,2652.2,14.86135]
["bitfinex","ETHUSD",1724162254016,0.1309179,2653.0,2652.9,7.5389]
["bitfinex","ETHUSD",1724162254214,0.1309179,2653.0,2652.9,10.61659]
["bitfinex","ETHUSD",1724162254449,0.1309179,2653.0,2652.9,6.84714]
["bitfinex","ETHUSD",1724162254711,0.1309179,2653.0,2652.5,7.5399]
["bitfinex","ETHUSD",1724162254911,0.1309179,2653.0,2652.5,3.76993]
["bitfinex","ETHUSD",1724162255351,0.1309179,2653.0,2652.4,16.97300784]
["bitfinex","ETHUSD",1724162255534,0.1309179,2653.0,2652.6,3.76974]
["bitfinex","ETHUSD",1724162255734,0.1309179,2653.0,2652.4,16.97300784]
["bitfinex","ETHUSD",1724162255952,0.1309179,2653.0,2652.5,5.76730078]
["bitfinex","ETHUSD",1724162256246,0.1309179,2653.0,2652.7,3.76964]
["bitfinex","ETHUSD",1724162256979,0.1309179,2653.0,2652.5,9.53717078]
["bitfinex","ETHUSD",1724162257159,0.1309179,2653.0,2652.5,9.53713078]
["bitfinex","ETHUSD",1724162257375,0.1309179,2653.0,2652.7,3.76969]
["bitfinex","ETHUSD",1724162257549,0.1309179,2653.0,2652.7,0.95368908]
["bitfinex","ETHUSD",1724162258465,0.1309179,2653.0,2652.7,4.72339908]
["bitfinex","ETHUSD",1724162258670,0.1309179,2653.0,2652.7,0.95368908]
["bitfinex","ETHUSD",1724162258991,2.3232,2652.9,2652.6,14.53550784]
["bitfinex","ETHUSD",1724162259166,3.76962,2652.8,2652.4,14.53550784]
["bitfinex","ETHUSD",1724162260047,2.3232,2652.9,2652.4,14.53550784]
["bitfinex","ETHUSD",1724162260248,2.3232,2652.9,2652.4,17.09308662]
["bitfinex","ETHUSD",1724162260645,6.09274,2652.9,2652.4,17.09308662]
["bitfinex","ETHUSD",1724162260881,2.3232,2652.9,2652.4,17.09308662]
["bitfinex","ETHUSD",1724162261260,6.09267,2652.9,2652.4,17.09308662]
["bitfinex","ETHUSD",1724162261676,0.1309179,2653.0,2652.5,3.76993]
["bitfinex","ETHUSD",1724162261880,0.1309179,2653.0,2652.8,3.76959]
["bitfinex","ETHUSD",1724162262368,0.1309179,2653.0,2652.9,18.30495784]
["bitfinex","ETHUSD",1724162262553,0.1309179,2653.0,2652.9,22.07440784]
["bitfinex","ETHUSD",1724162264906,0.1309179,2653.0,2652.9,14.53550784]
["bitfinex","ETHUSD",1724162266211,0.1309179,2653.0,2652.9,18.30495784]
["bitfinex","ETHUSD",1724162266515,0.1309179,2653.0,2652.9,22.07440784]
["bitfinex","ETHUSD",1724162266668,0.1309179,2653.0,2652.9,24.38800784]
["bitfinex","ETHUSD",1724162267666,0.1309179,2653.0,2652.9,22.07440784]
["bitfinex","ETHUSD",1724162268990,0.1309179,2653.0,2652.9,24.36870784]
["bitfinex","ETHUSD",1724162269192,0.1309179,2653.0,2652.9,26.98745251]
["bitfinex","ETHUSD",1724162269593,0.1309179,2653.0,2652.9,24.69315251]
["bitfinex","ETHUSD",1724162270017,0.1309179,2653.0,2652.9,25.24315251]
["bitfinex","ETHUSD",1724162270233,0.1309179,2653.0,2652.9,24.69315251]
["bitfinex","ETHUSD",1724162270891,0.1309179,2653.0,2652.9,29.01260251]
["bitfinex","ETHUSD",1724162271889,0.1309179,2653.0,2652.9,24.69315251]
["bitfinex","ETHUSD",1724162272429,0.1309179,2653.0,2652.9,29.01260251]
["bitfinex","ETHUSD",1724162272592,0.1309179,2653.0,2652.9,34.76060251]
["bitfinex","ETHUSD",1724162273000,6.25035,2654.0,2653.1,18.17364994]
["bitfinex","ETHUSD",1724162273001,2.4824,2654.0,2653.1,18.17364994]
["bitfinex","ETHUSD",1724162273199,3.76767,2654.2,2653.7,3.76824]
["bitfinex","ETHUSD",1724162273497,2.3436,2654.3,2653.8,14.40458994]
["bitfinex","ETHUSD",1724162273828,3.76801,2654.0,2653.8,14.40458994]
["bitfinex","ETHUSD",1724162274132,3.76782,2654.1,2653.8,14.40458994]
["bitfinex","ETHUSD",1724162274487,3.76774,2654.2,2653.8,14.40458994]
["bitfinex","ETHUSD",1724162274727,3.76803,2653.9,2653.8,14.40458994]
["bitfinex","ETHUSD",1724162275436,6.074,2654.0,2653.8,14.40458994]
["bitfinex","ETHUSD",1724162275925,6.074,2654.0,2653.8,15.14480373]
["bitfinex","ETHUSD",1724162275926,2.3061,2654.0,2653.8,15.14480373]
["bitfinex","ETHUSD",1724162276125,6.0741,2654.0,2653.8,15.14480373]
["bitfinex","ETHUSD",1724162276348,3.76803,2653.9,2653.8,14.40458994]
["bitfinex","ETHUSD",1724162276561,7.53606,2653.9,2653.8,14.40458994]
["bitfinex","ETHUSD",1724162276928,6.07408,2654.0,2653.8,14.40458994]
["bitfinex","ETHUSD",1724162277126,3.76803,2653.9,2653.5,14.40458994]
["bitfinex","ETHUSD",1724162277330,6.07408,2654.0,2653.5,14.40458994]
["bitfinex","ETHUSD",1724162277565,6.07408,2654.0,2653.6,2.82651545]
["bitfinex","ETHUSD",1724162277730,9.84207,2654.0,2653.6,2.82651545]
["bitfinex","ETHUSD",1724162278065,9.84207,2654.0,2653.6,6.59490545]
["bitfinex","ETHUSD",1724162278066,2.3061,2654.0,2653.6,6.59490545]
["bitfinex","ETHUSD",1724162278470,9.87513,2654.4,2653.6,6.59491545]
["bitfinex","ETHUSD",1724162278641,6.10771,2654.4,2653.8,3.76808]
["bitfinex","ETHUSD",1724162278966,3.76762,2654.2,2653.7,2.33886054]
["bitfinex","ETHUSD",1724162279190,3.76762,2654.2,2653.7,6.10716054]
["bitfinex","ETHUSD",1724162279358,6.10771,2654.4,2653.8,3.76815]
["bitfinex","ETHUSD",1724162279683,2.3403,2654.4,2653.9,14.40458994]
["bitfinex","ETHUSD",1724162279894,2.3403,2654.4,2654.0,5.58513899]
["bitfinex","ETHUSD",1724162280239,2.3403,2654.4,2654.1,3.76772]
["bitfinex","ETHUSD",1724162280553,3.76704,2654.6,2654.2,14.40458994]
["bitfinex","ETHUSD",1724162281156,2.3403,2654.7,2654.2,14.40458994]
["bitfinex","ETHUSD",1724162281353,2.3403,2654.7,2654.3,1.81722599]
["bitfinex","ETHUSD",1724162281555,2.3403,2654.7,2654.4,18.17190994]
["bitfinex","ETHUSD",1724162281962,6.24406,2655.0,2654.4,18.17182994]
["bitfinex","ETHUSD",1724162282172,6.24398,2655.0,2654.4,18.17182994]
["bitfinex","ETHUSD",1724162282492,6.24398,2655.0,2654.5,1.28926959]
["bitfinex","ETHUSD",1724162282692,6.24398,2655.0,2654.4,14.40458994]
["bitfinex","ETHUSD",1724162282693,3.76704,2654.6,2654.4,14.40458994]
["bitfinex","ETHUSD",1724162282849,9.90636,2654.5,2654.4,14.40458994]
["bitfinex","ETHUSD",1724162283051,6.13918,2654.5,2654.4,14.40458994]
["bitfinex","ETHUSD",1724162283277,2.372,2654.5,2654.4,14.40458994]
["bitfinex","ETHUSD",1724162283679,6.13918,2654.5,2654.4,14.40458994]
["bitfinex","ETHUSD",1724162283885,9.90636,2654.5,2654.4,14.40458994]
["bitfinex","ETHUSD",1724162284651,13.67354,2654.5,2654.4,14.40458994]
["bitfinex","ETHUSD",1724162284855,15.040894,2654.5,2654.4,14.40458994]
["bitfinex","ETHUSD",1724162285420,3.76812,2653.9,2653.5,14.40458994]
["bitfinex","ETHUSD",1724162285550,3.76736,2654.4,2653.4,7.27]
["bitfinex","ETHUSD",1724162285551,2.4194,2654.0,2653.6,14.40458994]
["bitfinex","ETHUSD",1724162286150,6.03179,2654.2,2653.6,14.40458994]
["bitfinex","ETHUSD",1724162286351,3.76811,2653.9,2653.6,14.40458994]
["bitfinex","ETHUSD",1724162286588,3.7679,2654.0,2653.6,14.40458994]
["bitfinex","ETHUSD",1724162286796,3.7679,2654.0,2653.7,14.40458994]
["bitfinex","ETHUSD",1724162286993,3.76818,2653.8,2653.7,14.40458994]
["bitfinex","ETHUSD",1724162288001,6.09388,2653.8,2653.7,14.40458994]
["bitfinex","ETHUSD",1724162288160,9.86206,2653.8,2653.7,14.40458994]
["bitfinex","ETHUSD",1724162288360,3.311906,2653.8,2653.0,14.40458994]
["bitfinex","ETHUSD",1724162288590,3.311906,2653.8,2652.6,3.76984]
["bitfinex","ETHUSD",1724162288591,3.76907,2653.2,2652.7,14.40458994]
["bitfinex","ETHUSD",1724162288760,3.76907,2653.2,2652.8,14.40458994]
["bitfinex","ETHUSD",1724162288969,2.3601,2653.3,2652.8,14.40458994]
["bitfinex","ETHUSD",1724162289174,2.3601,2653.3,2652.8,18.17405994]
["bitfinex","ETHUSD",1724162289407,2.3601,2653.3,2652.8,14.40458994]
["bitfinex","ETHUSD",1724162289613,6.12902,2653.3,2652.8,16.94902993]
["bitfinex","ETHUSD",1724162289760,3.76912,2653.2,2652.8,16.94902993]
["bitfinex","ETHUSD",1724162290200,6.12909,2653.3,2652.8,16.94902993]
["bitfinex","ETHUSD",1724162290388,2.3601,2653.3,2652.8,16.94902993]
["bitfinex","ETHUSD",1724162290565,3.76852,2653.6,2652.8,16.94902993]
["bitfinex","ETHUSD",1724162290766,3.76852,2653.6,2652.9,1.69490299]
["bitfinex","ETHUSD",1724162290967,3.76869,2653.5,2652.9,1.69490299]
["bitfinex","ETHUSD",1724162291153,3.76869,2653.5,2652.9,5.46433299]
["bitfinex","ETHUSD",1724162291353,3.76852,2653.6,2652.9,5.46433299]
["bitfinex","ETHUSD",1724162291354,3.7688,2653.4,2652.9,1.69490299]
["bitfinex","ETHUSD",1724162291553,3.76852,2653.6,2652.9,1.69490299]
["bitfinex","ETHUSD",1724162291802,5.4768,2653.7,2653.2,3.76902]
["bitfinex","ETHUSD",1724162292013,3.76806,2653.9,2653.3,14.40458994]
["bitfinex","ETHUSD",1724162292308,3.76806,2653.9,2653.4,14.40458994]
["bitfinex","ETHUSD",1724162292475,3.76818,2653.8,2653.4,14.40458994]
["bitfinex","ETHUSD",1724162292668,9.85795,2654.0,2653.4,16.59884393]
["bitfinex","ETHUSD",1724162292999,6.08995,2654.0,2653.4,16.59884393]
["bitfinex","ETHUSD",1724162293291,3.76834,2653.7,2653.4,14.40458994]
["bitfinex","ETHUSD",1724162293854,3.76822,2653.8,2653.4,14.40458994]
["bitfinex","ETHUSD",1724162294292,3.76832,2653.7,2653.4,14.40458994]
["bitfinex","ETHUSD",1724162295307,3.76811,2653.9,2653.4,14.40458994]
["bitfinex","ETHUSD",1724162295818,6.08997,2654.0,2653.5,0.07536847]
["bitfinex","ETHUSD",1724162296024,9.85797,2654.0,2653.5,2.20175284]
["bitfinex","ETHUSD",1724162296206,9.85797,2654.0,2653.5,5.97035284]
["bitfinex","ETHUSD",1724162296207,6.08994,2654.0,2653.5,5.97035284]
["bitfinex","ETHUSD",1724162296398,6.08994,2654.0,2653.5,2.20175284]
["bitfinex","ETHUSD",1724162297146,6.08994,2654.0,2653.5,5.97026284]
["bitfinex","ETHUSD",1724162297312,3.76848,2653.6,2653.4,14.40458994]
["bitfinex","ETHUSD",1724162297644,6.08996,2654.0,2653.4,14.40458994]
["bitfinex","ETHUSD",1724162297792,3.7685,2653.6,2653.4,14.40458994]
["bitfinex","ETHUSD",1724162298204,2.930996,2654.0,2653.4,14.40458994]
["bitfinex","ETHUSD",1724162298440,3.76826,2653.8,2653.4,14.40458994]
["bitfinex","ETHUSD",1724162299317,2.322,2654.0,2653.4,14.40458994]
["bitfinex","ETHUSD",1724162299695,2.322,2654.0,2653.5,0.07536485]
["bitfinex","ETHUSD",1724162299896,2.322,2654.0,2653.5,3.76857]
["bitfinex","ETHUSD",1724162300095,3.76791,2654.0,2653.4,24.39950994]
["bitfinex","ETHUSD",1724162300343,3.76791,2654.0,2653.5,6.20853099]
["bitfinex","ETHUSD",1724162300504,3.76805,2653.9,2653.5,2.43995099]
["bitfinex","ETHUSD",1724162300906,3.76812,2653.9,2653.5,2.43995099]
["bitfinex","ETHUSD",1724162301110,3.76815,2653.9,2653.4,14.40458994]
["bitfinex","ETHUSD",1724162301339,3.76799,2654.0,2653.4,18.17321994]
["bitfinex","ETHUSD",1724162301552,3.76819,2653.8,2653.4,14.40458994]
["bitfinex","ETHUSD",1724162301759,5.3407,2654.3,2653.4,14.40458994]
["bitfinex","ETHUSD",1724162301760,3.76785,2654.1,2653.4,18.17331994]
["bitfinex","ETHUSD",1724162301937,3.76796,2654.0,2653.4,18.17331994]
["bitfinex","ETHUSD",1724162302250,3.76785,2654.1,2653.4,14.40458994]
["bitfinex","ETHUSD",1724162302465,3.76858,2653.6,2653.4,14.40458994]
["bitfinex","ETHUSD",1724162303551,3.76856,2653.6,2653.4,14.40458994]
["bitfinex","ETHUSD",1724162304223,7.53715,2653.6,2653.4,14.40458994]
["bitfinex","ETHUSD",1724162304432,3.76856,2653.6,2653.0,1.98689829]
["bitfinex","ETHUSD",1724162304738,7.53766,2653.4,2652.8,3.76947]
["bitfinex","ETHUSD",1724162304939,3.76882,2653.4,2652.8,3.76947]
["bitfinex","ETHUSD",1724162305124,3.76889,2653.3,2652.8,3.76947]
["bitfinex","ETHUSD",1724162305327,3.76911,2653.2,2652.7,3.76973]
["bitfinex","ETHUSD",1724162305548,3.76911,2653.2,2652.8,2.19440999]
["bitfinex","ETHUSD",1724162305917,3.76945,2652.9,2652.4,6.02308]
["bitfinex","ETHUSD",1724162306257,3.76919,2653.1,2652.5,3.77]
["bitfinex","ETHUSD",1724162306431,3.76919,2653.1,2652.6,3.76987]
["bitfinex","ETHUSD",1724162306812,3.7695,2652.9,2652.4,3.77008]
["bitfinex","ETHUSD",1724162307011,3.76983,2652.7,2652.1,3.77056]
["bitfinex","ETHUSD",1724162307438,3.76983,2652.7,2652.2,3.77044]
["bitfinex","ETHUSD",1724162307617,3.76983,2652.7,2652.1,3.77056]
["bitfinex","ETHUSD",1724162307819,3.76983,2652.7,2652.2,3.77037]
["bitfinex","ETHUSD",1724162308018,2.4747,2652.9,2652.0,2.3098]
["bitfinex","ETHUSD",1724162308224,3.77027,2652.4,2651.7,2.36871576]
["bitfinex","ETHUSD",1724162308453,2.4368,2652.6,2651.5,3.77136]
["bitfinex","ETHUSD",1724162308454,3.77056,2652.2,2651.5,3.77136]
["bitfinex","ETHUSD",1724162308664,3.77082,2652.0,2651.5,3.77136]
["bitfinex","ETHUSD",1724162309021,3.77082,2652.0,2651.3,3.77161]
["bitfinex","ETHUSD",1724162309022,3.77095,2651.9,2651.3,3.77161]
["bitfinex","ETHUSD",1724162309326,3.77102,2651.8,2651.3,3.77161]
["bitfinex","ETHUSD",1724162309539,3.77102,2651.8,2651.4,0.377161]
["bitfinex","ETHUSD",1724162309917,3.77102,2651.8,2651.2,3.77178]
["bitfinex","ETHUSD",1724162311158,3.77102,2651.8,2651.1,6.25436]
["bitfinex","ETHUSD",1724162311372,3.77111,2651.8,2651.2,3.77187]
["bitfinex","ETHUSD",1724162311863,3.77111,2651.8,2651.3,3.77167]
["bitfinex","ETHUSD",1724162312064,3.77111,2651.8,2651.4,0.754354]
["bitfinex","ETHUSD",1724162312465,7.54227,2651.8,2651.4,0.754354]
["bitfinex","ETHUSD",1724162312671,7.54225,2651.8,2651.4,0.754354]
["bitfinex","ETHUSD",1724162312931,3.77111,2651.8,2651.4,0.754354]
["bitfinex","ETHUSD",1724162313089,7.54223,2651.8,2651.4,0.754354]
["bitfinex","ETHUSD",1724162313442,3.77119,2651.7,2651.2,3.7718]
["bitfinex","ETHUSD",1724162313869,3.75282516,2651.7,2651.2,3.7718]
["bitfinex","ETHUSD",1724162314771,3.77146,2651.5,2651.0,3.77208]
["bitfinex","ETHUSD",1724162314970,3.77146,2651.5,2650.9,6.83792717]
["bitfinex","ETHUSD",1724162315173,3.77146,2651.5,2650.9,1.30350172]
["bitfinex","ETHUSD",1724162315368,3.77146,2651.5,2650.8,6.19709]
["bitfinex","ETHUSD",1724162315369,3.77159,2651.4,2650.8,6.19705]
["bitfinex","ETHUSD",1724162315598,3.77146,2651.5,2651.0,3.77213]
["bitfinex","ETHUSD",1724162315956,5.749,2651.1,2650.5,0.06565117]
["bitfinex","ETHUSD",1724162316144,5.749,2651.1,2650.3,2.3566]
["bitfinex","ETHUSD",1724162316145,3.77243,2650.9,2650.3,2.3566]
["bitfinex","ETHUSD",1724162316344,2.4403,2651.0,2650.3,2.969582]
["bitfinex","ETHUSD",1724162316782,2.4403,2651.0,2650.3,6.12961]
["bitfinex","ETHUSD",1724162316783,6.21253,2651.0,2650.3,6.12961]
["bitfinex","ETHUSD",1724162316979,3.77244,2650.8,2650.3,2.3566]
["bitfinex","ETHUSD",1724162317258,3.77246,2650.8,2650.1,3.77335]
["bitfinex","ETHUSD",1724162317797,3.77261,2650.7,2650.0,6.07023]
["bitfinex","ETHUSD",1724162318095,3.77261,2650.7,2650.0,3.281094]
["bitfinex","ETHUSD",1724162318399,3.77245,2650.8,2650.0,7.054674]
["bitfinex","ETHUSD",1724162318556,3.77273,2650.6,2650.0,3.281094]
["bitfinex","ETHUSD",1724162318751,3.77273,2650.6,2650.1,14.40458994]
["bitfinex","ETHUSD",1724162319887,3.77246,2650.8,2650.1,14.40458994]
["bitfinex","ETHUSD",1724162320057,3.77246,2650.8,2650.1,16.55051633]
["bitfinex","ETHUSD",1724162320263,3.77259,2650.7,2650.1,16.55051633]
["bitfinex","ETHUSD",1724162320473,3.77246,2650.8,2650.1,16.55051633]
["bitfinex","ETHUSD",1724162320916,3.77232,2650.9,2650.1,20.32387633]
["bitfinex","ETHUSD",1724162321094,6.21249,2651.0,2650.2,6.51109003]
["bitfinex","ETHUSD",1724162321264,3.77189,2651.2,2650.2,6.51109003]
["bitfinex","ETHUSD",1724162321467,9.16285,2651.4,2650.5,2.4528]
["bitfinex","ETHUSD",1724162321705,3.77132,2651.6,2650.9,3.7723]
["bitfinex","ETHUSD",1724162321866,3.77132,2651.6,2651.0,14.40458994]
["bitfinex","ETHUSD",1724162322190,3.77132,2651.6,2651.0,16.59951293]
["bitfinex","ETHUSD",1724162323095,3.77156,2651.5,2651.0,16.59951293]
["bitfinex","ETHUSD",1724162323593,3.77132,2651.6,2651.0,16.59951293]
["bitfinex","ETHUSD",1724162323904,2.3912,2651.7,2651.0,2.19492299]
["bitfinex","ETHUSD",1724162324213,3.77083,2652.0,2651.2,3.77187]
["bitfinex","ETHUSD",1724162324382,3.77083,2652.0,2651.2,4.3685493]
["bitfinex","ETHUSD",1724162324570,3.77097,2651.9,2651.2,4.3685493]
["bitfinex","ETHUSD",1724162325168,3.77104,2651.8,2651.2,4.3685493]
["bitfinex","ETHUSD",1724162325368,7.54167,2652.0,2651.2,4.3685493]
["bitfinex","ETHUSD",1724162325606,3.77083,2652.0,2651.3,0.43685493]
["bitfinex","ETHUSD",1724162326612,3.77049,2652.2,2651.4,18.17615994]
["bitfinex","ETHUSD",1724162326765,6.05251,2652.4,2651.6,3.77129]
["bitfinex","ETHUSD",1724162326965,6.05251,2652.4,2651.7,3.77116]
["bitfinex","ETHUSD",1724162327382,3.77042,2652.3,2651.6,6.21263199]
["bitfinex","ETHUSD",1724162327615,2.2823,2652.4,2651.6,2.44134199]
["bitfinex","ETHUSD",1724162327821,3.77089,2651.9,2651.5,14.40458994]
["bitfinex","ETHUSD",1724162327973,3.77117,2651.7,2651.5,14.40458994]
["bitfinex","ETHUSD",1724162328174,11.45466,2652.1,2651.5,14.40458994]
["bitfinex","ETHUSD",1724162328422,7.54135,2652.1,2651.5,18.17600994]
["bitfinex","ETHUSD",1724162328805,3.77066,2652.1,2651.5,14.40458994]
["bitfinex","ETHUSD",1724162329021,3.77089,2651.9,2651.5,14.40458994]
["bitfinex","ETHUSD",1724162329915,3.7712,2651.7,2651.5,14.40458994]
["bitfinex","ETHUSD",1724162330070,3.77128,2651.7,2651.5,14.40458994]
["bitfinex","ETHUSD",1724162330269,3.7713,2651.6,2651.5,14.40458994]
["bitfinex","ETHUSD",1724162330501,3.77125,2651.7,2651.2,14.40458994]
["bitfinex","ETHUSD",1724162330698,7.54254,2651.7,2651.2,14.40458994]
["bitfinex","ETHUSD",1724162330899,3.77125,2651.7,2651.2,14.40458994]
["bitfinex","ETHUSD",1724162331116,2.4091,2651.7,2650.9,3.0]
["bitfinex","ETHUSD",1724162331318,2.4091,2651.7,2651.0,0.3]
["bitfinex","ETHUSD",1724162332213,3.77138,2651.6,2651.0,0.3]
["bitfinex","ETHUSD",1724162332376,7.54279,2651.6,2651.0,0.3]
["bitfinex","ETHUSD",1724162332577,7.54276,2651.6,2651.0,0.3]
["bitfinex","ETHUSD",1724162332777,3.77138,2651.6,2651.0,0.3]
["bitfinex","ETHUSD",1724162332991,3.77138,2651.6,2651.0,4.07205]
["bitfinex","ETHUSD",1724162333195,3.77138,2651.6,2651.1,2.22488399]
["bitfinex","ETHUSD",1724162333904,7.54278,2651.6,2651.1,2.22488399]
["bitfinex","ETHUSD",1724162334110,3.77138,2651.6,2651.1,2.22488399]
["bitfinex","ETHUSD",1724162334777,3.77109,2651.8,2651.2,3.77187]
["bitfinex","ETHUSD",1724162335178,3.77127,2651.7,2651.1,5.99687399]
["bitfinex","ETHUSD",1724162335444,3.7711,2651.8,2651.2,4.4014874]
["bitfinex","ETHUSD",1724162336116,3.77095,2651.9,2651.3,3.77165]
["bitfinex","ETHUSD",1724162336317,3.77095,2651.9,2651.4,3.77158]
["bitfinex","ETHUSD",1724162336696,3.77077,2652.0,2651.4,18.17616994]
["bitfinex","ETHUSD",1724162336910,3.77077,2652.0,2651.4,20.68118367]
["bitfinex","ETHUSD",1724162336911,7.54162,2652.0,2651.4,20.68118367]
["bitfinex","ETHUSD",1724162337108,3.77092,2651.9,2651.4,20.68118367]
["bitfinex","ETHUSD",1724162337420,3.77077,2652.0,2651.4,20.68118367]
["bitfinex","ETHUSD",1724162337606,3.77053,2652.2,2651.5,3.77137]
["bitfinex","ETHUSD",1724162337781,3.7706,2652.1,2651.6,3.77128]
["bitfinex","ETHUSD",1724162338100,7.54128,2652.1,2651.6,1.90303999]
["bitfinex","ETHUSD",1724162338503,7.54128,2652.1,2651.5,14.40458994]
["bitfinex","ETHUSD",1724162338504,3.7706,2652.1,2651.5,14.40458994]
["bitfinex","ETHUSD",1724162338917,6.1102,2652.3,2651.5,14.40458994]
["bitfinex","ETHUSD",1724162339123,3.77053,2652.2,2651.6,3.77129]
["bitfinex","ETHUSD",1724162339327,3.77053,2652.2,2651.6,6.21652837]
["bitfinex","ETHUSD",1724162340038,6.1102,2652.3,2651.6,6.21652837]
["bitfinex","ETHUSD",1724162340190,9.88062,2652.3,2651.6,6.21643837]
["bitfinex","ETHUSD",1724162340538,6.1102,2652.3,2651.6,6.21643837]
["bitfinex","ETHUSD",1724162340736,3.77056,2652.2,2651.7,2.06210283]
["bitfinex","ETHUSD",1724162340910,3.77056,2652.2,2651.5,14.40458994]
["bitfinex","ETHUSD",1724162340911,3.77075,2652.0,2651.5,14.40458994]
["bitfinex","ETHUSD",1724162341230,3.7709,2651.9,2651.5,14.40458994]
["bitfinex","ETHUSD",1724162341407,3.77075,2652.0,2651.5,14.40458994]
["bitfinex","ETHUSD",1724162341605,3.77075,2652.0,2651.5,16.22219893]
["bitfinex","ETHUSD",1724162342699,4.36193938,2652.0,2651.5,16.22219893]
["bitfinex","ETHUSD",1724162342956,8.13275938,2652.0,2651.5,16.22219893]
["bitfinex","ETHUSD",1724162343234,4.36193938,2652.0,2651.5,14.40458994]
["bitfinex","ETHUSD",1724162344094,3.77103,2651.8,2651.5,14.40458994]
["bitfinex","ETHUSD",1724162344297,0.59118938,2652.0,2651.5,14.40458994]
["bitfinex","ETHUSD",1724162344298,2.4446,2651.9,2651.5,14.40458994]
["bitfinex","ETHUSD",1724162344528,3.7713,2651.6,2651.5,14.40458994]
["bitfinex","ETHUSD",1724162344737,3.77173,2651.4,2651.0,14.40458994]
["bitfinex","ETHUSD",1724162344931,3.77173,2651.4,2650.7,7.27]
["bitfinex","ETHUSD",1724162344932,3.7718,2651.3,2650.7,11.04254]
["bitfinex","ETHUSD",1724162345231,3.77131,2651.6,2650.8,18.17692994]
["bitfinex","ETHUSD",1724162345402,3.77131,2651.6,2651.0,3.77215]
["bitfinex","ETHUSD",1724162345594,3.77138,2651.6,2650.8,18.17692994]
["bitfinex","ETHUSD",1724162345794,7.54339,2651.4,2650.9,16.94928293]
["bitfinex","ETHUSD",1724162346011,3.77147,2651.5,2650.9,20.72149293]
["bitfinex","ETHUSD",1724162346519,3.77147,2651.5,2651.0,3.77214]
["bitfinex","ETHUSD",1724162346829,7.54303,2651.5,2650.9,16.94928293]
["bitfinex","ETHUSD",1724162347044,3.77174,2651.3,2650.9,14.40458994]
["bitfinex","ETHUSD",1724162347616,2.2845,2651.9,2651.1,2.273]
["bitfinex","ETHUSD",1724162347918,3.77081,2652.0,2651.3,3.77162]
["bitfinex","ETHUSD",1724162348128,7.54166,2652.0,2651.4,3.77158]
["bitfinex","ETHUSD",1724162348294,7.54166,2652.0,2651.4,5.96635899]
["bitfinex","ETHUSD",1724162348501,3.7709,2651.9,2651.4,2.19477899]
["bitfinex","ETHUSD",1724162348808,3.77134,2651.6,2651.2,14.40458994]
["bitfinex","ETHUSD",1724162349708,3.77152,2651.5,2651.2,14.40458994]
["bitfinex","ETHUSD",1724162349894,3.77163,2651.4,2650.8,2.4479]
["bitfinex","ETHUSD",1724162350091,3.77197,2651.2,2650.4,2.4451]
["bitfinex","ETHUSD",1724162350475,6.26657,2651.0,2650.1,16.70498994]
["bitfinex","ETHUSD",1724162350641,6.26657,2651.0,2650.2,1.67049899]
["bitfinex","ETHUSD",1724162350936,10.03884,2651.0,2650.2,1.67049899]
["bitfinex","ETHUSD",1724162351105,3.77233,2650.9,2650.2,1.67049899]
["bitfinex","ETHUSD",1724162351311,7.54474,2650.9,2650.2,1.67049899]
["bitfinex","ETHUSD",1724162351537,3.77233,2650.9,2650.2,1.67049899]
["bitfinex","ETHUSD",1724162351733,3.7726,2650.7,2650.3,1.83754889]
["bitfinex","ETHUSD",1724162352232,3.7726,2650.7,2650.1,2.3004]
["bitfinex","ETHUSD",1724162352832,7.54529,2650.7,2650.1,2.3004]
["bitfinex","ETHUSD",1724162353138,3.7726,2650.7,2650.1,2.3004]
["bitfinex","ETHUSD",1724162353345,3.77273,2650.6,2650.1,2.3004]
["bitfinex","ETHUSD",1724162353548,3.77289,2650.5,2650.1,2.3004]
["bitfinex","ETHUSD",1724162353715,3.77289,2650.5,2650.1,2.53044]
["bitfinex","ETHUSD",1724162354451,3.77304,2650.4,2650.1,2.53044]
["bitfinex","ETHUSD",1724162355005,7.54615,2650.4,2650.1,2.53044]
["bitfinex","ETHUSD",1724162355523,3.77329,2650.3,2650.1,2.53044]
["bitfinex","ETHUSD",1724162356545,3.77366,2650.0,2649.8,2.4917]
["bitfinex","ETHUSD",1724162356724,7.54734,2650.0,2649.9,14.40458994]
["bitfinex","ETHUSD",1724162357046,3.77291,2650.5,2649.5,7.27]
["bitfinex","ETHUSD",1724162357047,3.774,2649.8,2649.6,14.40458994]
["bitfinex","ETHUSD",1724162357352,3.774,2649.8,2648.7,1.18069937]
["bitfinex","ETHUSD",1724162357353,7.54858,2649.5,2649.4,19.54]
["bitfinex","ETHUSD",1724162358010,7.54886,2649.4,2649.3,19.54]
["bitfinex","ETHUSD",1724162358210,7.54886,2649.4,2649.0,19.54]
["bitfinex","ETHUSD",1724162358211,3.77486,2649.1,2649.0,19.54]
["bitfinex","ETHUSD",1724162358449,7.54972,2649.1,2649.0,19.54]
["bitfinex","ETHUSD",1724162358944,3.77486,2649.1,2649.0,19.54]
["bitfinex","ETHUSD",1724162360046,3.77474,2649.2,2649.0,19.54]
["bitfinex","ETHUSD",1724162360427,3.77479,2649.2,2649.0,19.54]
["bitfinex","ETHUSD",1724162361245,3.77475,2649.2,2649.0,19.54]
["bitfinex","ETHUSD",1724162362458,3.77452,2649.4,2649.0,19.54]
["bitfinex","ETHUSD",1724162362614,3.77452,2649.4,2649.0,22.46636]
["bitfinex","ETHUSD",1724162363668,3.77429,2649.6,2649.1,19.54]
["bitfinex","ETHUSD",1724162363958,3.77452,2649.4,2649.1,19.54]
["bitfinex","ETHUSD",1724162366728,3.77395,2649.8,2649.2,6.12455]
["bitfinex","ETHUSD",1724162366981,3.77395,2649.8,2649.3,2.566455]
["bitfinex","ETHUSD",1724162367183,3.77409,2649.7,2649.3,2.566455]
["bitfinex","ETHUSD",1724162368022,3.77418,2649.6,2649.2,2.3499]
["bitfinex","ETHUSD",1724162368463,3.77444,2649.4,2649.1,19.54]
["bitfinex","ETHUSD",1724162369024,3.77394,2649.8,2649.3,2.2741]
["bitfinex","ETHUSD",1724162369295,3.77368,2650.0,2649.4,19.54]
["bitfinex","ETHUSD",1724162369484,3.77368,2650.0,2649.5,22.098858]
["bitfinex","ETHUSD",1724162369795,3.77368,2650.0,2649.5,19.54]
["bitfinex","ETHUSD",1724162370000,5.757,2650.2,2649.5,19.54]
["bitfinex","ETHUSD",1724162370149,3.77404,2649.7,2649.5,19.54]
["bitfinex","ETHUSD",1724162370585,3.77403,2649.7,2649.5,19.54]
["bitfinex","ETHUSD",1724162371786,3.77403,2649.7,2649.5,21.494]
["bitfinex","ETHUSD",1724162372253,3.77403,2649.7,2649.5,19.54]
["bitfinex","ETHUSD",1724162374856,3.77379,2649.9,2649.5,19.54]
["bitfinex","ETHUSD",1724162375070,3.77391,2649.8,2649.5,19.54]
["bitfinex","ETHUSD",1724162375386,3.77402,2649.7,2649.5,19.54]
["bitfinex","ETHUSD",1724162375910,3.77362,2650.0,2649.5,21.8579]
["bitfinex","ETHUSD",1724162376084,3.77353,2650.1,2649.6,2.63869622]
["bitfinex","ETHUSD",1724162377102,3.77353,2650.1,2649.6,2.563225]
["bitfinex","ETHUSD",1724162379357,7.54706,2650.1,2649.6,2.563225]
["bitfinex","ETHUSD",1724162379567,3.77353,2650.1,2649.6,2.563225]
["bitfinex","ETHUSD",1724162379807,3.77353,2650.1,2649.7,2.8195325]
["bitfinex","ETHUSD",1724162381211,3.7736,2650.0,2649.7,2.8195325]
["bitfinex","ETHUSD",1724162381526,3.77353,2650.1,2649.7,2.8195325]
["bitfinex","ETHUSD",1724162383133,3.7733,2650.2,2649.7,2.8195325]
["bitfinex","ETHUSD",1724162383316,3.7733,2650.2,2649.6,3.77408]
["bitfinex","ETHUSD",1724162383479,3.77347,2650.1,2649.6,3.77408]
["bitfinex","ETHUSD",1724162384726,3.77332,2650.2,2649.6,3.77408]
["bitfinex","ETHUSD",1724162385063,3.77311,2650.4,2649.5,2.3179]
["bitfinex","ETHUSD",1724162385265,3.77311,2650.4,2649.8,7.54754]
["bitfinex","ETHUSD",1724162385561,3.77311,2650.4,2649.8,3.77374]
["bitfinex","ETHUSD",1724162385802,9.52997,2650.5,2649.9,3.77372]
["bitfinex","ETHUSD",1724162385961,3.77313,2650.4,2649.8,3.77374]
["bitfinex","ETHUSD",1724162386358,3.77318,2650.3,2649.8,3.77374]
["bitfinex","ETHUSD",1724162386681,3.77251,2650.8,2650.2,3.77322]
["bitfinex","ETHUSD",1724162386882,3.77259,2650.7,2650.2,3.77322]
["bitfinex","ETHUSD",1724162387492,3.77259,2650.7,2650.1,3.77343]
["bitfinex","ETHUSD",1724162387666,3.77259,2650.7,2650.0,3.77358]
["bitfinex","ETHUSD",1724162387667,3.7729,2650.5,2650.2,0.754701]
["bitfinex","ETHUSD",1724162387928,3.77296,2650.5,2649.9,6.16722]
["bitfinex","ETHUSD",1724162388071,3.77296,2650.5,2650.0,3.77357]
["bitfinex","ETHUSD",1724162388559,3.77304,2650.4,2649.9,2.3936]
["bitfinex","ETHUSD",1724162388722,3.77304,2650.4,2649.9,5.3936]
["bitfinex","ETHUSD",1724162389071,3.77304,2650.4,2649.9,2.3936]
["bitfinex","ETHUSD",1724162389072,3.77317,2650.3,2649.9,2.3936]
["bitfinex","ETHUSD",1724162389614,3.77337,2650.2,2649.6,10.22832]
["bitfinex","ETHUSD",1724162389864,3.77337,2650.2,2649.6,6.45424]
["bitfinex","ETHUSD",1724162390416,7.5464,2650.3,2649.7,3.77394]
["bitfinex","ETHUSD",1724162390649,3.77331,2650.2,2649.7,3.77394]
["bitfinex","ETHUSD",1724162392591,3.77352,2650.1,2649.5,23.31418]
["bitfinex","ETHUSD",1724162392875,3.77352,2650.1,2649.5,29.655858]
["bitfinex","ETHUSD",1724162393199,3.7736,2650.0,2649.5,25.881648]
["bitfinex","ETHUSD",1724162393728,7.54727,2650.0,2649.5,25.881648]
["bitfinex","ETHUSD",1724162393929,7.54727,2650.0,2649.5,22.107468]
["bitfinex","ETHUSD",1724162394160,3.7736,2650.0,2649.5,23.31428]
["bitfinex","ETHUSD",1724162395345,3.7736,2650.0,2649.5,19.54]
["bitfinex","ETHUSD",1724162395541,3.77387,2649.8,2649.5,19.54]
["bitfinex","ETHUSD",1724162395787,7.54782,2649.8,2649.5,19.54]
["bitfinex","ETHUSD",1724162395982,3.77405,2649.7,2649.5,19.54]
["bitfinex","ETHUSD",1724162396228,3.77405,2649.7,2649.4,19.54]
["bitfinex","ETHUSD",1724162397066,3.77418,2649.6,2649.4,19.54]
["bitfinex","ETHUSD",1724162397301,3.77418,2649.6,2649.3,19.54]
["bitfinex","ETHUSD",1724162397885,7.54819,2649.7,2649.3,19.54]
["bitfinex","ETHUSD",1724162398120,7.54813,2649.7,2649.3,19.54]
["bitfinex","ETHUSD",1724162398689,3.77405,2649.7,2649.3,19.54]
["bitfinex","ETHUSD",1724162399375,9.53082,2649.9,2649.3,19.54]
["bitfinex","ETHUSD",1724162399376,3.77387,2649.8,2649.3,23.31458]
["bitfinex","ETHUSD",1724162399592,3.77387,2649.8,2649.3,26.750517]
["bitfinex","ETHUSD",1724162400303,3.77387,2649.8,2649.4,19.54]
["bitfinex","ETHUSD",1724162400725,3.77402,2649.7,2649.4,19.54]
["bitfinex","ETHUSD",1724162401233,3.77416,2649.6,2649.4,19.54]
["bitfinex","ETHUSD",1724162401434,7.54789,2649.8,2649.4,19.54]
["bitfinex","ETHUSD",1724162401645,3.77405,2649.7,2649.4,19.54]
["bitfinex","ETHUSD",1724162402232,3.77402,2649.7,2649.4,19.54]
["bitfinex","ETHUSD",1724162402584,3.77377,2649.9,2649.4,19.54]
["bitfinex","ETHUSD",1724162402793,3.77377,2649.9,2649.4,23.31441]
["bitfinex","ETHUSD",1724162403242,3.77388,2649.8,2649.4,19.54]
["bitfinex","ETHUSD",1724162403745,3.77365,2650.0,2649.5,2.4319]
["bitfinex","ETHUSD",1724162403890,9.5304,2650.2,2649.6,3.77404]
["bitfinex","ETHUSD",1724162404087,3.77346,2650.1,2649.7,19.54]
["bitfinex","ETHUSD",1724162404707,3.77372,2649.9,2649.7,19.54]
["bitfinex","ETHUSD",1724162405007,3.77359,2650.0,2649.7,19.54]
["bitfinex","ETHUSD",1724162405210,3.77346,2650.1,2649.7,19.54]
["bitfinex","ETHUSD",1724162405993,3.77346,2650.1,2649.7,22.492024]
["bitfinex","ETHUSD",1724162406195,8.2554,2650.5,2649.7,26.266024]
["bitfinex","ETHUSD",1724162406453,3.77325,2650.3,2649.8,3.77386]
["bitfinex","ETHUSD",1724162407039,3.77308,2650.4,2649.9,2.3703]
["bitfinex","ETHUSD",1724162407040,3.77305,2650.4,2649.9,2.3703]
["bitfinex","ETHUSD",1724162407256,2.4703,2650.9,2649.9,2.3703]
["bitfinex","ETHUSD",1724162407257,3.77258,2650.7,2650.2,3.77322]
["bitfinex","ETHUSD",1724162407465,3.77258,2650.7,2650.3,19.99277669]
["bitfinex","ETHUSD",1724162407668,7.54529,2650.7,2650.3,19.917322]
["bitfinex","ETHUSD",1724162407874,3.77258,2650.7,2650.3,19.917322]
["bitfinex","ETHUSD",1724162408081,6.24975,2651.1,2650.3,19.917322]
["bitfinex","ETHUSD",1724162408082,7.54602,2650.4,2650.3,19.54]
["bitfinex","ETHUSD",1724162408215,13.30302,2650.4,2650.3,19.54]
["bitfinex","ETHUSD",1724162409057,3.77356,2650.1,2649.7,19.54]
["bitfinex","ETHUSD",1724162409264,3.77366,2650.0,2649.7,19.54]
["bitfinex","ETHUSD",1724162409782,3.77339,2650.2,2649.7,22.107538]
["bitfinex","ETHUSD",1724162409987,3.7735,2650.1,2649.7,22.107538]
["bitfinex","ETHUSD",1724162410373,3.7736,2650.0,2649.7,22.107538]
["bitfinex","ETHUSD",1724162410547,3.77378,2649.9,2649.7,22.107538]
["bitfinex","ETHUSD",1724162410750,3.7736,2650.0,2649.7,22.107538]
["bitfinex","ETHUSD",1724162410972,3.77337,2650.2,2649.8,1.25916111]
["bitfinex","ETHUSD",1724162411372,3.7731,2650.4,2649.8,1.25916111]
["bitfinex","ETHUSD",1724162411570,3.77294,2650.5,2650.0,3.77356]
["bitfinex","ETHUSD",1724162411823,4.36410129,2650.7,2650.0,23.31356]
["bitfinex","ETHUSD",1724162411955,3.7726,2650.7,2650.2,3.77329]
["bitfinex","ETHUSD",1724162412154,3.77257,2650.8,2650.3,4.805929]
["bitfinex","ETHUSD",1724162412355,3.77295,2650.5,2650.0,2.4746]
["bitfinex","ETHUSD",1724162412657,3.77301,2650.4,2650.0,2.4746]
["bitfinex","ETHUSD",1724162413107,3.77283,2650.6,2650.0,2.4746]
["bitfinex","ETHUSD",1724162413303,7.66647628,2651.0,2650.0,2.4746]
["bitfinex","ETHUSD",1724162413555,3.77294,2650.5,2650.0,2.4746]
["bitfinex","ETHUSD",1724162413790,3.77294,2650.5,2650.1,2.57882]
["bitfinex","ETHUSD",1724162414173,3.77302,2650.4,2650.1,2.57882]
["bitfinex","ETHUSD",1724162414505,7.54611,2650.4,2650.1,2.57882]
["bitfinex","ETHUSD",1724162414803,7.54613,2650.4,2649.9,19.54]
["bitfinex","ETHUSD",1724162415005,3.77344,2650.1,2649.9,19.54]
["bitfinex","ETHUSD",1724162415216,5.757,2650.4,2649.5,2.4062]
["bitfinex","ETHUSD",1724162415217,3.77366,2650.0,2649.5,2.4062]
["bitfinex","ETHUSD",1724162415793,3.77393,2649.8,2649.2,6.20704]
["bitfinex","ETHUSD",1724162416003,3.77393,2649.8,2649.2,5.384595]
["bitfinex","ETHUSD",1724162416004,3.77415,2649.6,2649.2,5.384595]
["bitfinex","ETHUSD",1724162416160,3.77401,2649.7,2649.1,7.54965]
["bitfinex","ETHUSD",1724162416392,3.77421,2649.6,2649.0,3.77499]
["bitfinex","ETHUSD",1724162416561,3.77403,2649.7,2649.0,3.77499]
["bitfinex","ETHUSD",1724162416562,3.77431,2649.5,2649.0,3.77499]
["bitfinex","ETHUSD",1724162417230,3.77403,2649.7,2649.1,3.77486]
["bitfinex","ETHUSD",1724162417435,3.7738,2649.9,2649.3,3.77453]
["bitfinex","ETHUSD",1724162417719,3.77351,2650.1,2649.5,3.77421]
["bitfinex","ETHUSD",1724162417877,3.77323,2650.3,2649.8,3.77379]
["bitfinex","ETHUSD",1724162418215,3.77273,2650.6,2649.9,2.3141]
["bitfinex","ETHUSD",1724162418477,3.77273,2650.6,2650.0,3.77351]
["bitfinex","ETHUSD",1724162418619,7.54555,2650.6,2650.1,0.608761]
["bitfinex","ETHUSD",1724162419265,3.77287,2650.5,2650.1,0.608761]
["bitfinex","ETHUSD",1724162419726,3.77301,2650.4,2650.1,0.608761]
["bitfinex","ETHUSD",1724162420021,3.77318,2650.3,2649.8,19.54]
["bitfinex","ETHUSD",1724162420139,3.77301,2650.4,2649.8,19.54]
["bitfinex","ETHUSD",1724162420445,3.77301,2650.4,2649.8,23.31383]
["bitfinex","ETHUSD",1724162420638,3.77301,2650.4,2649.9,2.567353]
["bitfinex","ETHUSD",1724162422306,3.7729,2650.5,2649.9,2.567353]
["bitfinex","ETHUSD",1724162422467,3.7729,2650.5,2649.9,6.340983]
["bitfinex","ETHUSD",1724162422799,3.7729,2650.5,2649.9,2.567353]
["bitfinex","ETHUSD",1724162423001,3.7729,2650.5,2650.0,22.5054923]
["bitfinex","ETHUSD",1724162423531,8.1058,2650.7,2650.0,22.5054923]
["bitfinex","ETHUSD",1724162423815,3.7732,2650.3,2650.0,19.54]
["bitfinex","ETHUSD",1724162423991,3.77344,2650.1,2650.0,19.54]
["bitfinex","ETHUSD",1724162424859,3.7734,2650.2,2650.0,19.54]
["bitfinex","ETHUSD",1724162425275,3.7734,2650.2,2650.0,21.494]
["bitfinex","ETHUSD",1724162426076,7.5468,2650.2,2650.0,21.494]
["bitfinex","ETHUSD",1724162426402,3.77344,2650.1,2650.0,19.54]
["bitfinex","ETHUSD",1724162426574,7.54683,2650.2,2650.0,19.54]
["bitfinex","ETHUSD",1724162426770,7.54679,2650.2,2650.0,19.54]
["bitfinex","ETHUSD",1724162426976,3.77339,2650.2,2650.0,19.54]
["bitfinex","ETHUSD",1724162427172,3.77344,2650.1,2650.0,19.54]
["bitfinex","ETHUSD",1724162428903,3.77344,2650.1,2649.6,23.31413]
["bitfinex","ETHUSD",1724162429092,7.54674,2650.2,2649.8,2.4671]
["bitfinex","ETHUSD",1724162429296,3.77344,2650.1,2649.8,2.4671]
["bitfinex","ETHUSD",1724162429463,3.77344,2650.1,2649.7,3.058413]
["bitfinex","ETHUSD",1724162430068,3.77311,2650.4,2649.7,3.058413]
["bitfinex","ETHUSD",1724162430268,3.77311,2650.4,2649.8,3.77386]
["bitfinex","ETHUSD",1724162430501,3.77322,2650.3,2649.9,0.6832273]
["bitfinex","ETHUSD",1724162431026,2.3743,2650.5,2649.9,0.6832273]
["bitfinex","ETHUSD",1724162431027,3.77331,2650.2,2649.9,0.6832273]
["bitfinex","ETHUSD",1724162431183,3.77331,2650.2,2649.7,3.058413]
["bitfinex","ETHUSD",1724162431184,3.77344,2650.1,2649.7,3.058413]
["bitfinex","ETHUSD",1724162431569,3.7738,2649.9,2649.6,19.54]
["bitfinex","ETHUSD",1724162432064,2.2526,2650.0,2649.6,19.54]
["bitfinex","ETHUSD",1724162432331,3.77401,2649.7,2649.6,19.54]
["bitfinex","ETHUSD",1724162432483,3.77415,2649.6,2649.3,19.54]
["bitfinex","ETHUSD",1724162432869,3.77415,2649.6,2649.2,19.54]
["bitfinex","ETHUSD",1724162433064,3.77401,2649.7,2649.2,19.54]
["bitfinex","ETHUSD",1724162433065,3.7743,2649.5,2649.2,19.54]
["bitfinex","ETHUSD",1724162433268,8.0096,2650.0,2649.2,19.54]
["bitfinex","ETHUSD",1724162433269,3.77448,2649.4,2649.2,19.54]
["bitfinex","ETHUSD",1724162433497,3.77467,2649.3,2649.1,19.54]
["bitfinex","ETHUSD",1724162433946,3.77472,2649.2,2649.1,19.54]
["bitfinex","ETHUSD",1724162434301,3.77472,2649.2,2648.6,19.54]
["bitfinex","ETHUSD",1724162434502,3.77472,2649.2,2648.7,19.54]
["bitfinex","ETHUSD",1724162435106,7.54954,2649.2,2648.7,19.54]
["bitfinex","ETHUSD",1724162435307,3.77486,2649.1,2648.7,19.54]
["bitfinex","ETHUSD",1724162435547,3.77501,2649.0,2648.7,19.54]
["bitfinex","ETHUSD",1724162435758,3.77529,2648.8,2648.7,19.54]
["bitfinex","ETHUSD",1724162436062,3.77529,2648.8,2648.2,19.54]
["bitfinex","ETHUSD",1724162436063,0.99566,2648.8,2648.2,19.54]
["bitfinex","ETHUSD",1724162436274,0.99566,2648.8,2647.6,19.54]
["bitfinex","ETHUSD",1724162436275,3.77615,2648.2,2647.6,19.54]
["bitfinex","ETHUSD",1724162436552,2.4063,2648.6,2647.6,19.54]
["bitfinex","ETHUSD",1724162436553,3.77629,2648.1,2647.6,19.54]
["bitfinex","ETHUSD",1724162437319,3.77643,2648.0,2647.6,19.54]
["bitfinex","ETHUSD",1724162437628,3.77602,2648.3,2647.6,19.54]
["bitfinex","ETHUSD",1724162437629,6.18191,2648.6,2647.6,22.45237]
["bitfinex","ETHUSD",1724162437973,9.18191,2648.6,2647.7,2.3521]
["bitfinex","ETHUSD",1724162438124,9.18191,2648.6,2647.7,6.12883]
["bitfinex","ETHUSD",1724162438125,3.77572,2648.5,2647.7,6.12883]
["bitfinex","ETHUSD",1724162438470,5.4063,2648.6,2647.8,3.77661]
["bitfinex","ETHUSD",1724162438647,3.77534,2648.8,2647.9,4.84261452]
["bitfinex","ETHUSD",1724162438824,3.77534,2648.8,2648.0,23.39183048]
["bitfinex","ETHUSD",1724162439254,3.77544,2648.7,2648.0,23.31631]
["bitfinex","ETHUSD",1724162439580,6.09036,2648.9,2648.1,23.31622]
["bitfinex","ETHUSD",1724162439887,3.7748,2649.2,2648.5,3.77566]
["bitfinex","ETHUSD",1724162440022,12.00013,2649.3,2648.5,3.77566]
["bitfinex","ETHUSD",1724162440343,12.00013,2649.3,2648.6,3.77554]
["bitfinex","ETHUSD",1724162440546,6.24313,2649.3,2648.6,3.77554]
["bitfinex","ETHUSD",1724162440737,6.24313,2649.3,2648.5,3.77566]
["bitfinex","ETHUSD",1724162440934,3.77472,2649.2,2648.5,3.77566]
["bitfinex","ETHUSD",1724162441138,3.77472,2649.2,2648.3,3.77597]
["bitfinex","ETHUSD",1724162441139,3.77488,2649.1,2648.6,0.377566]
["bitfinex","ETHUSD",1724162441333,3.77488,2649.1,2648.2,6.20434]
["bitfinex","ETHUSD",1724162441831,3.77531,2648.8,2648.2,2.4282]
["bitfinex","ETHUSD",1724162442037,3.7757,2648.6,2647.9,3.418744]
["bitfinex","ETHUSD",1724162442241,3.77596,2648.4,2647.9,0.990544]
["bitfinex","ETHUSD",1724162442557,3.77601,2648.3,2647.7,3.77682]
["bitfinex","ETHUSD",1724162443042,3.77563,2648.6,2647.6,2.4734]
["bitfinex","ETHUSD",1724162443249,3.77563,2648.6,2647.9,3.77644]
["bitfinex","ETHUSD",1724162443551,2.4522,2649.0,2648.3,3.776]
["bitfinex","ETHUSD",1724162443552,6.22728,2649.0,2648.3,3.776]
["bitfinex","ETHUSD",1724162444060,6.22728,2649.0,2648.4,3.77583]
["bitfinex","ETHUSD",1724162444359,6.22728,2649.0,2648.3,3.776]
["bitfinex","ETHUSD",1724162444559,6.22728,2649.0,2648.3,3.77591]
["bitfinex","ETHUSD",1724162444961,6.22728,2649.0,2648.3,7.55182]
["bitfinex","ETHUSD",1724162445267,6.22728,2649.0,2648.4,0.755182]
["bitfinex","ETHUSD",1724162445436,6.22728,2649.0,2648.3,3.7759]
["bitfinex","ETHUSD",1724162445437,3.77508,2649.0,2648.3,3.7759]
["bitfinex","ETHUSD",1724162445637,3.77516,2648.9,2648.3,3.7759]
["bitfinex","ETHUSD",1724162446070,3.77566,2648.6,2648.1,2.3542]
["bitfinex","ETHUSD",1724162446245,3.77566,2648.6,2647.9,3.77649]
["bitfinex","ETHUSD",1724162446563,3.77566,2648.6,2647.8,5.2989]
["bitfinex","ETHUSD",1724162446564,3.77615,2648.2,2647.8,2.2989]
["bitfinex","ETHUSD",1724162446765,3.77615,2648.2,2647.7,3.77678]
["bitfinex","ETHUSD",1724162446931,3.77598,2648.4,2647.7,3.77678]
["bitfinex","ETHUSD",1724162447545,3.77603,2648.3,2647.7,7.55354]
["bitfinex","ETHUSD",1724162447760,3.77603,2648.3,2647.8,0.755354]
["bitfinex","ETHUSD",1724162448145,2.2636,2648.7,2647.8,0.755354]
["bitfinex","ETHUSD",1724162448345,2.2636,2648.7,2647.7,3.77676]
["bitfinex","ETHUSD",1724162448842,7.694,2648.5,2647.5,2.2989]
["bitfinex","ETHUSD",1724162449060,2.4812,2648.4,2647.5,2.2989]
["bitfinex","ETHUSD",1724162449459,3.77601,2648.3,2647.3,3.7773]
["bitfinex","ETHUSD",1724162449641,3.77601,2648.3,2647.4,0.62123]
["bitfinex","ETHUSD",1724162450428,3.77624,2648.2,2647.4,0.62123]
["bitfinex","ETHUSD",1724162450634,2.4812,2648.4,2647.2,2.435]
["bitfinex","ETHUSD",1724162450635,3.77636,2648.1,2647.2,2.435]
["bitfinex","ETHUSD",1724162450856,2.4444,2648.0,2647.2,2.435]
["bitfinex","ETHUSD",1724162451171,6.22084,2648.0,2647.2,2.435]
["bitfinex","ETHUSD",1724162451473,3.77686,2647.7,2646.9,0.06572041]
["bitfinex","ETHUSD",1724162451645,3.77686,2647.7,2646.8,6.15813]
["bitfinex","ETHUSD",1724162451646,2.3962,2647.6,2646.8,6.15813]
["bitfinex","ETHUSD",1724162452579,3.77716,2647.5,2646.8,6.15813]
["bitfinex","ETHUSD",1724162452762,3.77716,2647.5,2646.8,3.77803]
["bitfinex","ETHUSD",1724162453144,7.55438,2647.5,2646.6,7.55666]
["bitfinex","ETHUSD",1724162453342,3.77716,2647.5,2646.6,3.7783]
["bitfinex","ETHUSD",1724162453677,3.77716,2647.5,2646.7,0.60509]
["bitfinex","ETHUSD",1724162453678,3.77732,2647.4,2646.7,0.60509]
["bitfinex","ETHUSD",1724162453880,3.77815,2646.8,2646.0,7.55846]
["bitfinex","ETHUSD",1724162454032,11.47215,2646.8,2646.0,3.77919]
["bitfinex","ETHUSD",1724162454557,3.7783,2646.7,2646.0,3.77919]
["bitfinex","ETHUSD",1724162454737,3.7783,2646.7,2646.1,0.377919]
["bitfinex","ETHUSD",1724162455273,3.77815,2646.8,2646.1,0.377919]
["bitfinex","ETHUSD",1724162455472,7.694,2647.2,2646.4,6.25291]
["bitfinex","ETHUSD",1724162455473,3.77767,2647.2,2646.4,6.25291]
["bitfinex","ETHUSD",1724162455671,3.77767,2647.2,2646.5,3.77856]
["bitfinex","ETHUSD",1724162456014,3.77767,2647.2,2646.6,3.77842]
["bitfinex","ETHUSD",1724162456184,3.77773,2647.1,2646.4,6.25285]
["bitfinex","ETHUSD",1724162456481,3.77767,2647.2,2646.1,0.377919]
["bitfinex","ETHUSD",1724162456482,3.77823,2646.8,2646.1,0.377919]
["bitfinex","ETHUSD",1724162456639,3.77845,2646.6,2646.1,0.377919]
["bitfinex","ETHUSD",1724162457770,6.22873,2646.8,2646.1,4.157039]
["bitfinex","ETHUSD",1724162458084,3.77844,2646.6,2646.1,0.377919]
["bitfinex","ETHUSD",1724162458246,2.3533,2646.2,2645.2,6.3216379]
["bitfinex","ETHUSD",1724162458558,7.694,2645.3,2645.2,0.1259179]
["bitfinex","ETHUSD",1724162458883,3.77963,2645.8,2645.2,0.1259179]
["bitfinex","ETHUSD",1724162458884,3.77959,2645.8,2645.2,0.1259179]
["bitfinex","ETHUSD",1724162459054,7.55873,2646.0,2645.3,3.78018]
["bitfinex","ETHUSD",1724162459377,2.3533,2646.2,2645.2,3.9062379]
["bitfinex","ETHUSD",1724162459378,2.3533,2646.2,2645.4,0.76864179]
["bitfinex","ETHUSD",1724162459586,3.77982,2645.7,2645.2,0.1259179]
["bitfinex","ETHUSD",1724162459742,3.78028,2645.4,2645.2,0.1259179]
["bitfinex","ETHUSD",1724162460254,3.78025,2645.4,2645.2,0.1259179]
["bitfinex","ETHUSD",1724162460583,7.694,2645.5,2645.2,0.1259179]
["bitfinex","ETHUSD",1724162460584,7.56056,2645.3,2645.2,0.1259179]
["bitfinex","ETHUSD",1724162461093,13.78344,2645.3,2645.2,0.1259179]
["bitfinex","ETHUSD",1724162461245,10.00316,2645.3,2645.2,0.1259179]
["bitfinex","ETHUSD",1724162461444,18.24716,2645.3,2645.2,0.1259179]
["bitfinex","ETHUSD",1724162461762,7.56056,2645.3,2645.2,0.1259179]
["bitfinex","ETHUSD",1724162462669,3.78028,2645.3,2645.2,0.1259179]
["bitfinex","ETHUSD",1724162462869,7.56056,2645.3,2645.2,0.1259179]
["bitfinex","ETHUSD",1724162463577,3.78028,2645.3,2645.2,0.1259179]
["bitfinex","ETHUSD",1724162464135,7.56056,2645.3,2645.2,0.1259179]
["bitfinex","ETHUSD",1724162464424,9.086016,2645.3,2645.2,0.1259179]
["bitfinex","ETHUSD",1724162464930,12.866296,2645.3,2645.2,0.1259179]
["bitfinex","ETHUSD",1724162465130,18.747596,2645.3,2645.2,0.1259179]
["bitfinex","ETHUSD",1724162465419,19.14175776,2645.3,2645.2,0.1259179]
["bitfinex","ETHUSD",1724162467022,22.92203776,2645.3,2645.2,0.1259179]
["bitfinex","ETHUSD",1724162467218,2.3825,2645.2,2643.5,3.7828]
["bitfinex","ETHUSD",1724162467434,3.78211,2644.1,2643.6,0.60481]
["bitfinex","ETHUSD",1724162467635,3.78216,2644.0,2643.6,0.60481]
["bitfinex","ETHUSD",1724162467929,11.47611,2644.1,2643.4,2.2653]
["bitfinex","ETHUSD",1724162467930,3.78211,2644.1,2643.4,2.2653]
["bitfinex","ETHUSD",1724162468238,3.78211,2644.1,2643.5,3.78283]
["bitfinex","ETHUSD",1724162468445,6.78103,2644.8,2643.6,3.78266]
["bitfinex","ETHUSD",1724162468446,3.78147,2644.5,2643.6,3.78266]
["bitfinex","ETHUSD",1724162468610,7.56302,2644.5,2643.8,3.7824]
["bitfinex","ETHUSD",1724162468798,7.56304,2644.5,2643.8,3.7824]
["bitfinex","ETHUSD",1724162469002,7.56304,2644.5,2643.7,0.378266]
["bitfinex","ETHUSD",1724162469003,10.694,2644.8,2643.7,0.378266]
["bitfinex","ETHUSD",1724162469304,3.78186,2644.2,2643.5,3.78277]
["bitfinex","ETHUSD",1724162469507,3.78201,2644.1,2643.5,3.78277]
["bitfinex","ETHUSD",1724162469708,3.78186,2644.2,2643.4,6.04817]
["bitfinex","ETHUSD",1724162470036,3.78134,2644.6,2643.6,3.78265]
["bitfinex","ETHUSD",1724162470233,3.78134,2644.6,2643.8,3.78229]
["bitfinex","ETHUSD",1724162470446,3.78147,2644.5,2643.8,3.78229]
["bitfinex","ETHUSD",1724162471142,3.78158,2644.4,2643.8,3.78229]
["bitfinex","ETHUSD",1724162471300,3.78186,2644.2,2643.7,0.678265]
["bitfinex","ETHUSD",1724162471822,3.78186,2644.2,2643.6,3.78271]
["bitfinex","ETHUSD",1724162472026,11.47563,2644.4,2643.7,3.78247]
["bitfinex","ETHUSD",1724162472203,11.47563,2644.4,2643.8,3.78242]
["bitfinex","ETHUSD",1724162472540,3.78131,2644.6,2644.0,3.78212]
["bitfinex","ETHUSD",1724162472711,3.78111,2644.8,2644.2,3.78182]
["bitfinex","ETHUSD",1724162472899,3.78111,2644.8,2644.1,0.378212]
["bitfinex","ETHUSD",1724162473100,3.7818,2644.3,2643.6,6.13416]
["bitfinex","ETHUSD",1724162473300,3.78164,2644.4,2643.6,6.13413]
["bitfinex","ETHUSD",1724162473502,7.694,2644.7,2643.6,6.13413]
["bitfinex","ETHUSD",1724162473735,11.47519,2644.7,2643.6,6.13413]
["bitfinex","ETHUSD",1724162474054,7.56415,2644.1,2643.6,2.3515]
["bitfinex","ETHUSD",1724162474199,7.56415,2644.1,2643.6,3.26494]
["bitfinex","ETHUSD",1724162474400,3.78216,2644.0,2643.4,3.7829]
["bitfinex","ETHUSD",1724162474667,3.78203,2644.1,2643.4,3.7829]
["bitfinex","ETHUSD",1724162474668,3.78232,2643.9,2643.4,3.7829]
["bitfinex","ETHUSD",1724162474936,3.78232,2643.9,2643.3,6.12474]
["bitfinex","ETHUSD",1724162475628,7.56471,2643.9,2643.3,6.12474]
["bitfinex","ETHUSD",1724162475811,3.78232,2643.9,2643.3,7.415536]
["bitfinex","ETHUSD",1724162476144,3.78296,2643.5,2643.0,2.467]
["bitfinex","ETHUSD",1724162476329,3.78316,2643.3,2642.7,2.2881]
["bitfinex","ETHUSD",1724162476639,3.78382,2642.9,2642.2,2.2881]
["bitfinex","ETHUSD",1724162476799,3.78382,2642.9,2642.2,6.0728]
["bitfinex","ETHUSD",1724162477200,3.78359,2643.0,2642.2,6.0728]
["bitfinex","ETHUSD",1724162477399,3.78347,2643.1,2642.5,3.78428]
["bitfinex","ETHUSD",1724162477602,7.694,2643.2,2642.2,2.2881]
["bitfinex","ETHUSD",1724162477862,3.78385,2642.9,2642.2,6.07274]
["bitfinex","ETHUSD",1724162478201,3.78385,2642.9,2642.0,7.5699]
["bitfinex","ETHUSD",1724162478202,3.78387,2642.8,2642.0,7.5699]
["bitfinex","ETHUSD",1724162478401,3.784,2642.7,2642.0,3.78495]
["bitfinex","ETHUSD",1724162479162,3.784,2642.7,2641.9,2.4627]
["bitfinex","ETHUSD",1724162479163,7.568,2642.7,2641.9,2.4627]
["bitfinex","ETHUSD",1724162479738,7.568,2642.7,2640.8,0.7]
["bitfinex","ETHUSD",1724162479739,9.8875,2642.7,2641.7,3.78544]
["bitfinex","ETHUSD",1724162479902,11.64565,2642.7,2641.7,3.78544]
["bitfinex","ETHUSD",1724162480288,11.64565,2642.7,2641.5,2.4028]
["bitfinex","ETHUSD",1724162480289,15.42965,2642.7,2641.5,2.4028]
["bitfinex","ETHUSD",1724162480416,15.42965,2642.7,2641.3,2.2876]
["bitfinex","ETHUSD",1724162480417,18.97965,2642.7,2641.3,2.2876]
["bitfinex","ETHUSD",1724162480613,18.94865,2642.7,2641.2,6.07369]
["bitfinex","ETHUSD",1724162480918,18.94865,2642.7,2641.3,3.78597]
["bitfinex","ETHUSD",1724162481129,2.3549,2642.1,2641.2,2.2876]
["bitfinex","ETHUSD",1724162481374,2.3549,2642.1,2640.8,3.78667]
["bitfinex","ETHUSD",1724162481375,7.694,2641.9,2640.9,2.4268]
["bitfinex","ETHUSD",1724162481666,3.7854,2641.8,2640.9,2.4268]
["bitfinex","ETHUSD",1724162481869,3.78562,2641.6,2640.9,2.4268]
["bitfinex","ETHUSD",1724162482007,3.78561,2641.6,2641.0,3.78642]
["bitfinex","ETHUSD",1724162482207,3.78561,2641.6,2640.0,4.09804931]
["bitfinex","ETHUSD",1724162482208,10.169,2641.5,2640.5,3.78701]
["bitfinex","ETHUSD",1724162482456,13.95473,2641.5,2640.7,3.78685]
["bitfinex","ETHUSD",1724162482683,10.169,2641.5,2640.8,3.78671]
["bitfinex","ETHUSD",1724162482867,2.3332,2641.8,2640.6,3.78693]
["bitfinex","ETHUSD",1724162483064,11.47917,2641.9,2641.3,3.78587]
["bitfinex","ETHUSD",1724162483065,7.694,2641.9,2641.3,3.78587]
["bitfinex","ETHUSD",1724162483415,3.78444,2642.4,2641.7,3.78541]
["bitfinex","ETHUSD",1724162483635,3.78432,2642.5,2641.8,3.78516]
["bitfinex","ETHUSD",1724162483925,3.78432,2642.5,2641.3,3.78594]
["bitfinex","ETHUSD",1724162483926,3.78465,2642.3,2641.3,3.78594]
["bitfinex","ETHUSD",1724162484140,3.78465,2642.3,2641.2,2.3564]
["bitfinex","ETHUSD",1724162484141,3.78465,2642.3,2641.4,6.78585]
["bitfinex","ETHUSD",1724162484275,7.694,2642.9,2641.2,2.3564]
["bitfinex","ETHUSD",1724162484276,3.78542,2641.8,2641.2,2.3564]
["bitfinex","ETHUSD",1724162484673,3.78542,2641.8,2641.1,3.78629]
["bitfinex","ETHUSD",1724162484870,3.78576,2641.5,2640.9,6.78656]
["bitfinex","ETHUSD",1724162485119,3.78569,2641.6,2640.9,3.78656]
["bitfinex","ETHUSD",1724162485325,3.78574,2641.5,2640.7,6.608113]
["bitfinex","ETHUSD",1724162485520,3.78569,2641.6,2640.8,0.6608113]
["bitfinex","ETHUSD",1724162485521,3.78593,2641.4,2640.8,0.6608113]
["bitfinex","ETHUSD",1724162485837,3.78593,2641.4,2640.7,6.608113]
["bitfinex","ETHUSD",1724162485838,10.1379,2641.3,2640.7,3.78682]
["bitfinex","ETHUSD",1724162485974,11.48005,2641.3,2640.5,3.78711]
["bitfinex","ETHUSD",1724162486174,3.78619,2641.2,2640.6,0.378711]
["bitfinex","ETHUSD",1724162486436,3.78619,2641.2,2640.6,4.165721]
["bitfinex","ETHUSD",1724162486722,3.78631,2641.1,2640.6,0.378711]
["bitfinex","ETHUSD",1724162486871,7.694,2641.3,2640.6,4.165711]
["bitfinex","ETHUSD",1724162487068,3.78561,2641.6,2640.6,0.378711]
["bitfinex","ETHUSD",1724162487272,3.78561,2641.6,2640.8,3.78663]
["bitfinex","ETHUSD",1724162487501,3.78561,2641.6,2640.6,3.78698]
["bitfinex","ETHUSD",1724162487729,3.78561,2641.6,2640.4,3.78724]
["bitfinex","ETHUSD",1724162487730,3.78618,2641.2,2640.5,3.7871]
["bitfinex","ETHUSD",1724162487872,3.78618,2641.2,2640.3,6.20552]
["bitfinex","ETHUSD",1724162488072,7.694,2641.3,2640.3,6.20552]
["bitfinex","ETHUSD",1724162488073,3.78654,2641.0,2640.3,6.20552]
["bitfinex","ETHUSD",1724162488273,3.78654,2641.0,2640.1,6.78769]
["bitfinex","ETHUSD",1724162488274,3.78668,2640.9,2640.2,3.78758]
["bitfinex","ETHUSD",1724162488522,3.78704,2640.6,2640.0,0.1259179]
["bitfinex","ETHUSD",1724162488729,3.78683,2640.8,2640.1,3.78773]
["bitfinex","ETHUSD",1724162489082,3.78683,2640.8,2640.0,0.75911969]
["bitfinex","ETHUSD",1724162489283,3.78641,2641.1,2640.3,3.78741]
["bitfinex","ETHUSD",1724162489487,0.7694,2641.2,2640.0,0.75911969]
["bitfinex","ETHUSD",1724162489793,3.78656,2641.0,2640.1,3.7876]
["bitfinex","ETHUSD",1724162490002,3.78656,2641.0,2640.0,0.1259179]
["bitfinex","ETHUSD",1724162490003,3.78712,2640.6,2640.0,0.1259179]
["bitfinex","ETHUSD",1724162490582,6.18476,2640.5,2640.0,0.1259179]
["bitfinex","ETHUSD",1724162490787,3.78733,2640.4,2640.0,0.1259179]
["bitfinex","ETHUSD",1724162491091,6.18477,2640.5,2640.0,0.1259179]
["bitfinex","ETHUSD",1724162491435,3.78773,2640.1,2640.0,0.1259179]
["bitfinex","ETHUSD",1724162491945,9.98016,2640.1,2640.0,0.1259179]
["bitfinex","ETHUSD",1724162492281,12.98016,2640.1,2640.0,0.1259179]
["bitfinex","ETHUSD",1724162492520,16.76789,2640.1,2640.0,0.1259179]
["bitfinex","ETHUSD",1724162492733,17.31789,2640.1,2640.0,0.1259179]
["bitfinex","ETHUSD",1724162492941,19.819079,2640.1,2640.0,0.1259179]
["bitfinex","ETHUSD",1724162493280,19.819079,2640.1,2638.1,2.4026]
["bitfinex","ETHUSD",1724162493281,3.78926,2639.1,2638.4,3.79016]
["bitfinex","ETHUSD",1724162493738,3.78926,2639.1,2637.5,3.79139]
["bitfinex","ETHUSD",1724162493739,3.78988,2638.7,2637.9,3.79077]
["bitfinex","ETHUSD",1724162493919,3.78988,2638.7,2637.7,3.7911]
["bitfinex","ETHUSD",1724162493920,2.3248,2638.6,2637.7,3.7911]
["bitfinex","ETHUSD",1724162494122,6.1148,2638.6,2637.7,3.79108]
["bitfinex","ETHUSD",1724162494301,2.3248,2638.6,2637.5,3.7914]
["bitfinex","ETHUSD",1724162494503,3.79113,2637.8,2637.3,0.1259179]
["bitfinex","ETHUSD",1724162494737,3.79027,2638.4,2637.3,0.1259179]
["bitfinex","ETHUSD",1724162494952,3.79027,2638.4,2637.7,3.79116]
["bitfinex","ETHUSD",1724162495174,3.79027,2638.4,2637.7,0.75825]
["bitfinex","ETHUSD",1724162495464,11.4845,2638.2,2637.7,0.75825]
["bitfinex","ETHUSD",1724162495878,3.79106,2637.8,2637.3,0.1259179]
["bitfinex","ETHUSD",1724162496029,3.79085,2638.0,2637.4,3.7916]
["bitfinex","ETHUSD",1724162496356,11.48451,2638.2,2637.3,0.1259179]
["bitfinex","ETHUSD",1724162496677,3.79051,2638.2,2637.5,3.79146]
["bitfinex","ETHUSD",1724162496964,3.79051,2638.2,2637.5,3.79144]
["bitfinex","ETHUSD",1724162496965,3.79047,2638.2,2637.5,3.79144]
["bitfinex","ETHUSD",1724162497124,3.79023,2638.4,2637.5,3.79136]
["bitfinex","ETHUSD",1724162497313,3.78964,2638.8,2637.6,2.3422]
["bitfinex","ETHUSD",1724162497515,6.25194,2639.0,2638.3,3.79027]
["bitfinex","ETHUSD",1724162497838,6.25194,2639.0,2637.8,3.79101]
["bitfinex","ETHUSD",1724162497839,6.25201,2639.0,2637.8,3.79102]
["bitfinex","ETHUSD",1724162498049,6.25201,2639.0,2637.7,4.02533]
["bitfinex","ETHUSD",1724162498050,3.79028,2638.4,2637.7,7.81641]
["bitfinex","ETHUSD",1724162498226,2.4626,2639.0,2637.3,3.9175979]
["bitfinex","ETHUSD",1724162498227,3.79087,2638.0,2637.3,3.9175979]
["bitfinex","ETHUSD",1724162498411,3.79114,2637.8,2637.3,0.1259179]
["bitfinex","ETHUSD",1724162498934,3.79134,2637.6,2637.3,0.1259179]
["bitfinex","ETHUSD",1724162499254,3.79161,2637.4,2637.3,0.1259179]
["bitfinex","ETHUSD",1724162499414,3.79138,2637.6,2637.3,0.1259179]
["bitfinex","ETHUSD",1724162499615,3.79148,2637.5,2637.3,0.1259179]
["bitfinex","ETHUSD",1724162499816,13.65823,2637.4,2637.3,0.1259179]
["bitfinex","ETHUSD",1724162500042,16.65823,2637.4,2637.3,0.1259179]
["bitfinex","ETHUSD",1724162500247,3.79274,2636.7,2635.9,3.79366]
["bitfinex","ETHUSD",1724162500426,3.79309,2636.4,2635.8,3.7939]
["bitfinex","ETHUSD",1724162500625,3.79309,2636.4,2634.8,3.79526]
["bitfinex","ETHUSD",1724162500626,2.474,2636.3,2634.8,2.3868]
["bitfinex","ETHUSD",1724162500828,4.34161,2637.4,2635.6,2.3868]
["bitfinex","ETHUSD",1724162500829,2.474,2636.7,2635.6,2.3868]
["bitfinex","ETHUSD",1724162501188,3.79282,2636.6,2636.0,3.79355]
["bitfinex","ETHUSD",1724162501441,3.79249,2636.8,2636.1,3.79347]
["bitfinex","ETHUSD",1724162501640,3.79195,2637.2,2636.1,0.758702]
["bitfinex","ETHUSD",1724162501843,3.79167,2637.4,2636.8,3.79234]
["bitfinex","ETHUSD",1724162502177,3.79044,2638.3,2637.4,3.79151]
["bitfinex","ETHUSD",1724162502178,3.79046,2638.3,2637.4,3.79151]
["bitfinex","ETHUSD",1724162502313,3.79047,2638.2,2637.4,3.79151]
["bitfinex","ETHUSD",1724162502518,3.79092,2637.9,2637.2,3.79183]
["bitfinex","ETHUSD",1724162502829,3.791,2637.9,2637.2,3.79184]
["bitfinex","ETHUSD",1724162503026,2.4846,2638.6,2637.5,3.79141]
["bitfinex","ETHUSD",1724162503027,3.79039,2638.3,2637.5,3.79141]
["bitfinex","ETHUSD",1724162503443,3.79062,2638.1,2637.5,3.79141]
["bitfinex","ETHUSD",1724162503668,3.79062,2638.1,2637.3,3.79171]
["bitfinex","ETHUSD",1724162503830,7.58135,2638.1,2637.5,3.79143]
["bitfinex","ETHUSD",1724162504034,3.79079,2638.0,2637.3,3.79171]
["bitfinex","ETHUSD",1724162504363,3.79062,2638.1,2637.4,0.4170894]
["bitfinex","ETHUSD",1724162504529,3.79037,2638.3,2637.4,0.4170894]
["bitfinex","ETHUSD",1724162504530,3.79037,2638.3,2637.6,3.79121]
["bitfinex","ETHUSD",1724162504734,3.79063,2638.1,2637.4,0.4170894]
["bitfinex","ETHUSD",1724162504945,3.79105,2637.8,2637.4,0.4170894]
["bitfinex","ETHUSD",1724162505273,3.7909,2637.9,2637.1,3.79197]
["bitfinex","ETHUSD",1724162505568,3.7909,2637.9,2637.3,3.79163]
["bitfinex","ETHUSD",1724162505725,3.79035,2638.3,2637.1,3.79192]
["bitfinex","ETHUSD",1724162505929,2.4846,2638.6,2637.2,2.41591933]
["bitfinex","ETHUSD",1724162506226,2.4846,2638.6,2637.9,3.79078]
["bitfinex","ETHUSD",1724162506227,3.78991,2638.6,2637.9,3.79078]
["bitfinex","ETHUSD",1724162506433,3.78952,2638.9,2638.2,3.79037]
["bitfinex","ETHUSD",1724162506729,2.3581,2639.0,2638.0,3.79069]
["bitfinex","ETHUSD",1724162506970,3.79018,2638.4,2638.0,0.988218]
["bitfinex","ETHUSD",1724162507190,7.57986,2638.6,2637.8,3.79093]
["bitfinex","ETHUSD",1724162507326,3.79004,2638.5,2637.9,3.79079]
["bitfinex","ETHUSD",1724162507734,3.78966,2638.8,2638.1,3.79048]
["bitfinex","ETHUSD",1724162507985,3.78966,2638.8,2638.2,3.79033]
["bitfinex","ETHUSD",1724162508134,3.78983,2638.7,2638.0,3.79065]
["bitfinex","ETHUSD",1724162508340,3.7899,2638.6,2638.1,0.379065]
["bitfinex","ETHUSD",1724162508712,3.78947,2638.9,2637.7,3.0]
["bitfinex","ETHUSD",1724162508886,3.78975,2638.7,2637.7,3.0]
["bitfinex","ETHUSD",1724162509031,3.78975,2638.7,2637.4,2.4559]
["bitfinex","ETHUSD",1724162509032,3.79043,2638.3,2637.6,3.79125]
["bitfinex","ETHUSD",1724162509237,3.79043,2638.3,2637.4,9.24744]
["bitfinex","ETHUSD",1724162509238,3.79069,2638.1,2637.4,9.24739]
["bitfinex","ETHUSD",1724162509436,3.79043,2638.3,2637.6,3.79124]
["bitfinex","ETHUSD",1724162509437,3.79038,2638.3,2637.6,3.79124]
["bitfinex","ETHUSD",1724162509633,3.78983,2638.7,2638.0,3.79066]
["bitfinex","ETHUSD",1724162509870,3.78892,2639.3,2638.1,2.2852]
["bitfinex","ETHUSD",1724162510079,3.78918,2639.1,2638.4,3.79007]
["bitfinex","ETHUSD",1724162510676,3.78941,2639.0,2638.4,3.79007]
["bitfinex","ETHUSD",1724162510875,3.78984,2638.7,2638.1,2.2852]
["bitfinex","ETHUSD",1724162511175,3.78984,2638.7,2638.2,0.607584]
["bitfinex","ETHUSD",1724162512040,3.78952,2638.9,2638.2,4.397954]
["bitfinex","ETHUSD",1724162512271,3.78924,2639.1,2638.2,0.607584]
["bitfinex","ETHUSD",1724162512486,3.78924,2639.1,2638.5,3.78992]
["bitfinex","ETHUSD",1724162512689,3.78932,2639.0,2638.3,3.79022]
["bitfinex","ETHUSD",1724162512859,3.78924,2639.1,2638.4,3.79015]
["bitfinex","ETHUSD",1724162513044,3.78973,2638.8,2638.2,3.79038]
["bitfinex","ETHUSD",1724162513395,3.78973,2638.8,2638.0,3.79068]
["bitfinex","ETHUSD",1724162513396,3.78986,2638.7,2638.0,3.79062]
["bitfinex","ETHUSD",1724162513705,2.4499,2639.5,2638.1,0.379062]
["bitfinex","ETHUSD",1724162513706,3.78971,2638.8,2638.1,0.379062]
["bitfinex","ETHUSD",1724162513868,3.79006,2638.5,2637.8,6.79091]
["bitfinex","ETHUSD",1724162514284,3.79006,2638.5,2637.7,2.4016]
["bitfinex","ETHUSD",1724162514285,3.79055,2638.2,2637.7,2.4016]
["bitfinex","ETHUSD",1724162514589,3.79055,2638.2,2637.5,3.79145]
["bitfinex","ETHUSD",1724162514749,3.79055,2638.2,2637.4,2.3243]
["bitfinex","ETHUSD",1724162514750,3.79076,2638.0,2637.4,6.11584]
["bitfinex","ETHUSD",1724162514951,3.79055,2638.2,2637.6,3.7913]
["bitfinex","ETHUSD",1724162515151,3.79055,2638.2,2637.4,3.37712639]
["bitfinex","ETHUSD",1724162515350,3.79055,2638.2,2637.5,3.79134]
["bitfinex","ETHUSD",1724162515555,3.79018,2638.4,2637.3,3.7917]
["bitfinex","ETHUSD",1724162515762,3.79018,2638.4,2637.0,2.3248]
["bitfinex","ETHUSD",1724162515763,3.79063,2638.1,2637.0,2.3248]
["bitfinex","ETHUSD",1724162516086,3.79085,2638.0,2637.4,3.79156]
["bitfinex","ETHUSD",1724162516274,3.7904,2638.3,2637.5,3.79143]
["bitfinex","ETHUSD",1724162516473,6.78978,2638.7,2637.5,4.170523]
["bitfinex","ETHUSD",1724162516474,3.0,2638.4,2637.5,4.170523]
["bitfinex","ETHUSD",1724162516674,3.79034,2638.3,2637.7,3.79109]
["bitfinex","ETHUSD",1724162517248,2.3207,2638.9,2638.0,3.79067]
["bitfinex","ETHUSD",1724162517451,3.78983,2638.7,2638.0,3.79062]
["bitfinex","ETHUSD",1724162517677,3.78983,2638.7,2637.8,3.79095]
["bitfinex","ETHUSD",1724162517678,3.79013,2638.5,2637.8,3.79093]
["bitfinex","ETHUSD",1724162517874,3.79011,2638.5,2637.9,3.79087]
["bitfinex","ETHUSD",1724162518286,3.79029,2638.4,2637.8,8.205943]
["bitfinex","ETHUSD",1724162518491,3.79011,2638.5,2637.8,4.415003]
["bitfinex","ETHUSD",1724162518680,4.28235759,2639.8,2638.4,3.79009]
["bitfinex","ETHUSD",1724162518681,3.78934,2639.0,2638.4,3.79009]
["bitfinex","ETHUSD",1724162518881,3.78951,2638.9,2638.4,3.79009]
["bitfinex","ETHUSD",1724162519081,3.78934,2639.0,2638.4,3.79008]
["bitfinex","ETHUSD",1724162519390,3.78878,2639.4,2638.4,0.989172]
["bitfinex","ETHUSD",1724162519391,3.78879,2639.4,2638.4,0.989172]
["bitfinex","ETHUSD",1724162519609,3.78882,2639.4,2638.2,6.10161]
["bitfinex","ETHUSD",1724162519814,3.78917,2639.1,2638.3,6.79023]
["bitfinex","ETHUSD",1724162520046,3.78917,2639.1,2638.5,3.78994]
["bitfinex","ETHUSD",1724162520192,3.78917,2639.1,2638.5,7.57988]
["bitfinex","ETHUSD",1724162520399,3.78917,2639.1,2638.0,6.7907]
["bitfinex","ETHUSD",1724162520400,3.78939,2639.0,2638.0,3.0]
["bitfinex","ETHUSD",1724162520582,2.4385,2639.2,2637.8,6.734103]
["bitfinex","ETHUSD",1724162520583,3.79025,2638.4,2637.8,6.734103]
["bitfinex","ETHUSD",1724162520781,3.79025,2638.4,2637.8,0.624083]
["bitfinex","ETHUSD",1724162520983,3.79064,2638.1,2637.8,0.624083]
["bitfinex","ETHUSD",1724162521230,3.79064,2638.1,2637.5,6.489523]
["bitfinex","ETHUSD",1724162521231,3.7901,2638.5,2637.7,3.79108]
["bitfinex","ETHUSD",1724162521385,3.79044,2638.3,2637.7,3.79108]
["bitfinex","ETHUSD",1724162521744,3.79089,2637.9,2637.5,2.698143]
["bitfinex","ETHUSD",1724162521889,3.79036,2638.3,2637.5,2.698143]
["bitfinex","ETHUSD",1724162522086,3.7901,2638.5,2637.7,3.79108]
["bitfinex","ETHUSD",1724162522393,3.7901,2638.5,2637.9,7.58168]
["bitfinex","ETHUSD",1724162522594,3.79033,2638.3,2637.7,7.58215]
["bitfinex","ETHUSD",1724162522908,3.7901,2638.5,2637.7,8.59925643]
["bitfinex","ETHUSD",1724162523086,2.4315,2638.8,2637.7,1.01709643]
["bitfinex","ETHUSD",1724162523087,3.79041,2638.3,2637.7,1.01709643]
["bitfinex","ETHUSD",1724162523409,3.79034,2638.3,2637.7,4.80817643]
["bitfinex","ETHUSD",1724162523722,3.7904,2638.3,2637.7,4.80817643]
["bitfinex","ETHUSD",1724162523940,3.7904,2638.3,2637.7,1.01709643]
["bitfinex","ETHUSD",1724162524235,3.79062,2638.1,2637.7,1.01709643]
["bitfinex","ETHUSD",1724162524439,3.79062,2638.1,2637.5,6.11041]
["bitfinex","ETHUSD",1724162524440,3.79082,2638.0,2637.5,6.11046]
["bitfinex","ETHUSD",1724162524640,3.79062,2638.1,2637.5,2.319]
["bitfinex","ETHUSD",1724162524936,0.622115,2638.7,2637.3,6.79162]
["bitfinex","ETHUSD",1724162524937,3.79091,2637.9,2637.3,6.79162]
["bitfinex","ETHUSD",1724162525139,3.79091,2637.9,2637.4,19.54]
["bitfinex","ETHUSD",1724162525140,3.79121,2637.7,2637.4,19.54]
["bitfinex","ETHUSD",1724162525435,3.79094,2637.9,2637.4,19.54]
["bitfinex","ETHUSD",1724162525637,2.313,2638.2,2637.4,19.54]
["bitfinex","ETHUSD",1724162525841,0.6843265,2638.6,2637.7,3.7911]
["bitfinex","ETHUSD",1724162525842,6.79009,2638.5,2637.7,3.7911]
["bitfinex","ETHUSD",1724162526014,2.9973265,2638.6,2637.7,0.61097]
["bitfinex","ETHUSD",1724162526203,3.78993,2638.6,2637.9,3.79082]
["bitfinex","ETHUSD",1724162526540,3.78982,2638.7,2638.1,3.7905]
["bitfinex","ETHUSD",1724162526835,2.4594,2639.0,2638.2,19.54]
["bitfinex","ETHUSD",1724162527038,3.78981,2638.7,2638.2,19.54]
["bitfinex","ETHUSD",1724162527402,6.24882,2639.0,2638.4,3.79008]
["bitfinex","ETHUSD",1724162527604,3.78908,2639.2,2638.5,19.54]
["bitfinex","ETHUSD",1724162527804,3.78926,2639.1,2638.5,27.11989]
["bitfinex","ETHUSD",1724162528004,3.78908,2639.2,2638.6,2.711989]
["bitfinex","ETHUSD",1724162528205,6.24511,2639.4,2638.6,2.711989]
["bitfinex","ETHUSD",1724162528206,2.4563,2639.4,2638.6,2.711989]
["bitfinex","ETHUSD",1724162528507,2.4563,2639.4,2638.6,26.041779]
["bitfinex","ETHUSD",1724162528508,3.78918,2639.1,2638.6,26.041779]
["bitfinex","ETHUSD",1724162528710,3.78918,2639.1,2638.6,22.251989]
["bitfinex","ETHUSD",1724162528915,3.78974,2638.7,2638.6,19.54]
["bitfinex","ETHUSD",1724162529474,7.57948,2638.7,2638.6,19.54]
["bitfinex","ETHUSD",1724162529613,9.99878,2638.7,2638.6,19.54]
["bitfinex","ETHUSD",1724162529814,3.79046,2638.2,2637.9,19.54]
["bitfinex","ETHUSD",1724162530038,6.20904,2638.7,2638.0,19.54]
["bitfinex","ETHUSD",1724162530039,3.79033,2638.3,2638.0,19.54]
["bitfinex","ETHUSD",1724162530307,7.58103,2638.2,2638.1,19.54]
["bitfinex","ETHUSD",1724162530750,0.758103,2638.2,2637.5,7.27]
["bitfinex","ETHUSD",1724162530963,3.79119,2637.7,2637.3,19.54]
["bitfinex","ETHUSD",1724162531112,3.79103,2637.8,2637.4,19.54]
["bitfinex","ETHUSD",1724162531322,3.79078,2638.0,2637.4,19.54]
["bitfinex","ETHUSD",1724162531525,7.58165,2638.0,2637.4,21.494]
["bitfinex","ETHUSD",1724162531770,3.79078,2638.0,2637.4,21.494]
["bitfinex","ETHUSD",1724162532331,3.79078,2638.0,2637.4,25.28558]
["bitfinex","ETHUSD",1724162532638,7.58163,2638.0,2637.4,21.494]
["bitfinex","ETHUSD",1724162532837,3.79048,2638.2,2637.5,3.79141]
["bitfinex","ETHUSD",1724162533041,6.21603,2638.5,2637.9,3.79087]
["bitfinex","ETHUSD",1724162533241,6.21603,2638.5,2637.6,24.344841]
["bitfinex","ETHUSD",1724162533242,3.78997,2638.6,2638.0,23.33073]
["bitfinex","ETHUSD",1724162533561,3.7902,2638.4,2638.0,19.54]
["bitfinex","ETHUSD",1724162533942,2.4749,2638.6,2638.0,19.54]
["bitfinex","ETHUSD",1724162534139,3.79026,2638.4,2638.0,19.54]
["bitfinex","ETHUSD",1724162534538,3.7906,2638.1,2638.0,19.54]
["bitfinex","ETHUSD",1724162534772,3.7901,2638.5,2638.0,19.54]
["bitfinex","ETHUSD",1724162534934,3.7901,2638.5,2638.0,21.494]
["bitfinex","ETHUSD",1724162535270,3.78982,2638.7,2638.0,21.494]
["bitfinex","ETHUSD",1724162535440,3.78954,2638.9,2638.0,21.494]
["bitfinex","ETHUSD",1724162535761,3.78954,2638.9,2638.3,3.79021]
["bitfinex","ETHUSD",1724162535964,3.78954,2638.9,2638.3,7.58044]
["bitfinex","ETHUSD",1724162536165,2.2939,2639.3,2638.4,0.991834]
["bitfinex","ETHUSD",1724162536166,3.78908,2639.2,2638.4,0.991834]
["bitfinex","ETHUSD",1724162536370,7.57991,2638.6,2638.4,19.54]
["bitfinex","ETHUSD",1724162536541,3.78993,2638.6,2638.2,19.54]
["bitfinex","ETHUSD",1724162536941,3.79011,2638.5,2638.2,19.54]
["bitfinex","ETHUSD",1724162537141,3.78993,2638.6,2638.2,19.54]
["bitfinex","ETHUSD",1724162537467,7.57992,2638.6,2638.2,19.54]
["bitfinex","ETHUSD",1724162537629,3.78993,2638.6,2638.2,22.068466]
["bitfinex","ETHUSD",1724162538036,3.79017,2638.4,2638.2,22.068466]
["bitfinex","ETHUSD",1724162538372,3.78993,2638.6,2638.2,19.54]
["bitfinex","ETHUSD",1724162538373,7.57992,2638.6,2638.2,19.54]
["bitfinex","ETHUSD",1724162538570,7.57995,2638.6,2638.2,19.54]
["bitfinex","ETHUSD",1724162538744,3.78993,2638.6,2638.2,19.54]
["bitfinex","ETHUSD",1724162538996,3.78964,2638.8,2638.2,19.54]
["bitfinex","ETHUSD",1724162539185,7.57934,2638.8,2638.2,23.33036]
["bitfinex","ETHUSD",1724162539383,3.78989,2638.6,2638.2,19.54]
["bitfinex","ETHUSD",1724162540284,7.57987,2638.6,2638.2,19.54]
["bitfinex","ETHUSD",1724162540580,3.78989,2638.6,2638.2,19.54]
["bitfinex","ETHUSD",1724162541121,3.79018,2638.4,2638.2,19.54]
["bitfinex","ETHUSD",1724162541293,3.79,2638.6,2638.1,19.54]
["bitfinex","ETHUSD",1724162541620,3.79046,2638.2,2638.1,19.54]
["bitfinex","ETHUSD",1724162541811,7.58092,2638.2,2638.1,19.54]
["bitfinex","ETHUSD",1724162542122,3.79007,2638.5,2638.1,19.54]
["bitfinex","ETHUSD",1724162542418,3.79017,2638.4,2638.1,19.54]
["bitfinex","ETHUSD",1724162542624,2.3221,2638.7,2638.1,19.54]
["bitfinex","ETHUSD",1724162542625,3.79046,2638.2,2638.1,19.54]
["bitfinex","ETHUSD",1724162543211,7.58092,2638.2,2638.1,19.54]
["bitfinex","ETHUSD",1724162543413,3.79062,2638.1,2637.7,19.54]
["bitfinex","ETHUSD",1724162543613,0.23221,2638.6,2637.6,9.7015]
["bitfinex","ETHUSD",1724162543614,7.58202,2637.9,2637.8,19.54]
["bitfinex","ETHUSD",1724162543806,3.79099,2637.9,2637.8,19.54]
["bitfinex","ETHUSD",1724162544014,7.58202,2637.9,2637.8,19.54]
["bitfinex","ETHUSD",1724162544527,7.58202,2637.9,2637.0,3.79212]
["bitfinex","ETHUSD",1724162544528,3.79172,2637.4,2637.0,7.27]
["bitfinex","ETHUSD",1724162544693,3.79172,2637.4,2637.0,19.54]
["bitfinex","ETHUSD",1724162544895,3.7914,2637.6,2637.0,23.33204]
["bitfinex","ETHUSD",1724162545096,3.7914,2637.6,2637.0,19.54]
["bitfinex","ETHUSD",1724162545521,0.985202,2637.9,2636.6,3.79267]
["bitfinex","ETHUSD",1724162545522,3.79194,2637.2,2636.6,3.79267]
["bitfinex","ETHUSD",1724162545727,3.79207,2637.1,2636.7,0.621887]
["bitfinex","ETHUSD",1724162546103,3.7923,2637.0,2636.7,0.621887]
["bitfinex","ETHUSD",1724162546431,3.7923,2637.0,2636.5,2.4262]
["bitfinex","ETHUSD",1724162546619,3.7919,2637.2,2636.5,2.4262]
["bitfinex","ETHUSD",1724162546804,3.7919,2637.2,2636.5,10.01182]
["bitfinex","ETHUSD",1724162547006,3.7919,2637.2,2636.6,3.79266]
["bitfinex","ETHUSD",1724162547330,3.7919,2637.2,2636.5,6.21899]
["bitfinex","ETHUSD",1724162547331,3.79199,2637.2,2636.5,6.21899]
["bitfinex","ETHUSD",1724162547637,3.79168,2637.4,2636.6,0.621899]
["bitfinex","ETHUSD",1724162547818,3.79203,2637.2,2636.6,0.621899]
["bitfinex","ETHUSD",1724162548330,3.79227,2637.0,2636.6,0.621899]
["bitfinex","ETHUSD",1724162548536,3.79233,2636.9,2636.5,2.4262]
["bitfinex","ETHUSD",1724162548892,3.79227,2637.0,2636.5,2.4262]
["bitfinex","ETHUSD",1724162549407,3.79227,2637.0,2636.5,6.21908]
["bitfinex","ETHUSD",1724162550528,3.79227,2637.0,2636.5,2.4262]
["bitfinex","ETHUSD",1724162551037,7.58456,2637.0,2636.5,2.4262]
["bitfinex","ETHUSD",1724162551202,3.79227,2637.0,2636.6,0.54262]
["bitfinex","ETHUSD",1724162552248,7.58339,2637.4,2636.8,3.79245]
["bitfinex","ETHUSD",1724162552458,3.79164,2637.4,2636.6,0.54262]
["bitfinex","ETHUSD",1724162552734,6.79114,2637.8,2637.0,3.79205]
["bitfinex","ETHUSD",1724162552735,3.79111,2637.8,2637.0,3.79205]
["bitfinex","ETHUSD",1724162552895,3.79111,2637.8,2637.1,3.79194]
["bitfinex","ETHUSD",1724162553100,3.7906,2638.1,2637.4,3.79149]
["bitfinex","ETHUSD",1724162553435,6.17172,2638.2,2637.4,6.07279]
["bitfinex","ETHUSD",1724162553594,3.79052,2638.2,2637.6,3.79121]
["bitfinex","ETHUSD",1724162554036,3.79032,2638.3,2637.8,3.79093]
["bitfinex","ETHUSD",1724162554335,3.79032,2638.3,2637.7,3.79115]
["bitfinex","ETHUSD",1724162554834,2.62501,2638.6,2637.7,3.79105]
["bitfinex","ETHUSD",1724162554835,3.78993,2638.6,2637.7,3.79105]
["bitfinex","ETHUSD",1724162555040,3.78993,2638.6,2637.5,0.607279]
["bitfinex","ETHUSD",1724162555041,3.78993,2638.6,2637.9,3.79078]
["bitfinex","ETHUSD",1724162555236,3.78965,2638.8,2638.1,3.7906]
["bitfinex","ETHUSD",1724162555237,3.78978,2638.7,2638.1,3.7906]
["bitfinex","ETHUSD",1724162555909,3.78965,2638.8,2638.1,3.79046]
["bitfinex","ETHUSD",1724162556109,6.24906,2639.0,2638.3,3.79022]
["bitfinex","ETHUSD",1724162556110,3.78936,2639.0,2638.3,3.79022]
["bitfinex","ETHUSD",1724162556434,7.57818,2639.2,2638.5,3.79]
["bitfinex","ETHUSD",1724162556643,3.78931,2639.0,2638.3,3.79021]
["bitfinex","ETHUSD",1724162556793,3.78931,2639.0,2638.1,3.79055]
["bitfinex","ETHUSD",1724162556794,4.168241,2639.0,2638.1,3.79055]
["bitfinex","ETHUSD",1724162556999,3.78947,2638.9,2638.3,3.7902]
["bitfinex","ETHUSD",1724162557199,3.7888,2639.4,2638.5,2.3234]
["bitfinex","ETHUSD",1724162557402,3.78897,2639.3,2638.6,3.78976]
["bitfinex","ETHUSD",1724162557628,3.7888,2639.4,2638.6,0.990328]
["bitfinex","ETHUSD",1724162557830,3.78907,2639.2,2638.6,0.990328]
["bitfinex","ETHUSD",1724162558032,3.78907,2639.2,2638.7,0.07578427]
["bitfinex","ETHUSD",1724162558231,3.7888,2639.4,2638.7,3.78973]
["bitfinex","ETHUSD",1724162558598,3.7888,2639.4,2638.6,0.990328]
["bitfinex","ETHUSD",1724162558599,3.78906,2639.2,2638.6,4.780208]
["bitfinex","ETHUSD",1724162559087,7.57766,2639.4,2638.7,4.8790938]
["bitfinex","ETHUSD",1724162559242,7.57766,2639.4,2638.8,3.7895]
["bitfinex","ETHUSD",1724162559243,3.7888,2639.4,2638.8,3.7895]
["bitfinex","ETHUSD",1724162559747,3.78849,2639.6,2639.0,3.78931]
["bitfinex","ETHUSD",1724162560149,3.78859,2639.5,2638.9,3.78943]
["bitfinex","ETHUSD",1724162560472,3.78821,2639.8,2639.2,3.78902]
["bitfinex","ETHUSD",1724162560763,4.38200591,2640.0,2639.3,3.78888]
["bitfinex","ETHUSD",1724162560764,3.78793,2640.0,2639.3,3.78888]
["bitfinex","ETHUSD",1724162560987,3.78766,2640.2,2639.4,2.278]
["bitfinex","ETHUSD",1724162561264,3.78711,2640.6,2639.6,2.278]
["bitfinex","ETHUSD",1724162561472,2.2804,2641.0,2639.6,6.06637]
["bitfinex","ETHUSD",1724162561675,3.78746,2640.3,2639.8,3.78805]
["bitfinex","ETHUSD",1724162561844,3.78739,2640.4,2639.8,3.7881]
["bitfinex","ETHUSD",1724162562174,3.78705,2640.6,2639.9,0.37881]
["bitfinex","ETHUSD",1724162562377,3.78721,2640.5,2639.9,0.37881]
["bitfinex","ETHUSD",1724162562670,3.7868,2640.8,2640.0,2.488]
["bitfinex","ETHUSD",1724162562875,7.57364,2640.8,2640.1,3.78764]
["bitfinex","ETHUSD",1724162563073,3.7865,2641.0,2640.1,3.78764]
["bitfinex","ETHUSD",1724162563259,3.7865,2641.0,2640.2,0.627564]
["bitfinex","ETHUSD",1724162563462,3.7865,2641.0,2640.3,3.78736]
["bitfinex","ETHUSD",1724162563645,3.7865,2641.0,2640.2,0.627564]
["bitfinex","ETHUSD",1724162563646,3.78622,2641.2,2640.6,3.78701]
["bitfinex","ETHUSD",1724162564066,3.78622,2641.2,2640.7,3.78685]
["bitfinex","ETHUSD",1724162564450,3.78644,2641.0,2640.6,2.2739]
["bitfinex","ETHUSD",1724162564650,3.78644,2641.0,2640.6,2.879995]
["bitfinex","ETHUSD",1724162564850,3.78622,2641.2,2640.6,2.879995]
["bitfinex","ETHUSD",1724162565052,3.78622,2641.2,2640.6,6.666865]
["bitfinex","ETHUSD",1724162565778,3.78544,2641.7,2641.0,3.78631]
["bitfinex","ETHUSD",1724162565953,3.78509,2642.0,2641.2,3.78605]
["bitfinex","ETHUSD",1724162565954,3.78525,2641.9,2641.2,3.78605]
["bitfinex","ETHUSD",1724162566287,3.78552,2641.7,2641.1,2.3311]
["bitfinex","ETHUSD",1724162566589,2.4817,2642.2,2640.8,3.0]
["bitfinex","ETHUSD",1724162566590,3.78615,2641.3,2640.8,3.0]
["bitfinex","ETHUSD",1724162566889,3.78578,2641.5,2640.9,3.78658]
["bitfinex","ETHUSD",1724162567052,4.164358,2641.5,2640.9,3.78658]
["bitfinex","ETHUSD",1724162567257,3.7856,2641.6,2640.9,3.78658]
["bitfinex","ETHUSD",1724162567451,3.78582,2641.5,2640.9,3.78658]
["bitfinex","ETHUSD",1724162567654,3.78582,2641.5,2640.9,7.57308]
["bitfinex","ETHUSD",1724162567986,3.7856,2641.6,2640.9,3.78649]
["bitfinex","ETHUSD",1724162568188,7.57023,2642.0,2641.3,3.78591]
["bitfinex","ETHUSD",1724162568394,3.78573,2641.5,2641.3,2.3101]
["bitfinex","ETHUSD",1724162568563,1.005193,2642.0,2640.9,2.3101]
["bitfinex","ETHUSD",1724162568765,3.78476,2642.2,2640.7,3.78681]
["bitfinex","ETHUSD",1724162568766,3.78619,2641.2,2640.7,3.78681]
["bitfinex","ETHUSD",1724162568996,3.78619,2641.2,2640.6,6.09703]
["bitfinex","ETHUSD",1724162569193,2.4944,2641.8,2640.7,6.78677]
["bitfinex","ETHUSD",1724162569194,3.78603,2641.3,2640.7,6.78677]
["bitfinex","ETHUSD",1724162569408,2.4944,2641.8,2640.7,3.0]
["bitfinex","ETHUSD",1724162569409,3.78623,2641.2,2640.7,3.0]
["bitfinex","ETHUSD",1724162569601,3.78623,2641.2,2640.7,0.909716]
["bitfinex","ETHUSD",1724162569787,3.78646,2641.0,2640.7,0.909716]
["bitfinex","ETHUSD",1724162570183,3.78623,2641.2,2640.7,0.909716]
["bitfinex","ETHUSD",1724162570685,3.78646,2641.0,2640.7,0.909716]
["bitfinex","ETHUSD",1724162570909,7.5725,2641.2,2640.6,6.09711]
["bitfinex","ETHUSD",1724162573517,3.78649,2641.0,2640.4,4.770681]
["bitfinex","ETHUSD",1724162573729,3.78637,2641.1,2640.4,4.770681]
["bitfinex","ETHUSD",1724162573934,3.78637,2641.1,2640.4,0.983401]
["bitfinex","ETHUSD",1724162574131,2.2533,2641.6,2640.4,0.983401]
["bitfinex","ETHUSD",1724162574132,7.57341,2640.9,2640.4,0.983401]
["bitfinex","ETHUSD",1724162574320,3.78669,2640.9,2640.4,0.983401]
["bitfinex","ETHUSD",1724162574903,3.78645,2641.0,2640.4,4.770611]
["bitfinex","ETHUSD",1724162575095,3.7866,2640.9,2640.4,4.770611]
["bitfinex","ETHUSD",1724162575925,3.7866,2640.9,2640.4,0.983401]
["bitfinex","ETHUSD",1724162576145,3.78673,2640.8,2640.4,0.983401]
["bitfinex","ETHUSD",1724162576593,3.78654,2641.0,2640.4,0.983401]
["bitfinex","ETHUSD",1724162576795,3.7866,2640.9,2640.4,4.770691]
["bitfinex","ETHUSD",1724162577271,3.78638,2641.1,2640.4,8.557791]
["bitfinex","ETHUSD",1724162577471,3.78657,2641.0,2640.4,4.770571]
["bitfinex","ETHUSD",1724162577769,3.78645,2641.0,2640.5,20.2429771]
["bitfinex","ETHUSD",1724162577971,3.78641,2641.1,2640.5,24.0301271]
["bitfinex","ETHUSD",1724162578172,3.78641,2641.1,2640.6,3.78698]
["bitfinex","ETHUSD",1724162578672,7.57283,2641.1,2640.5,20.2429771]
["bitfinex","ETHUSD",1724162578979,3.78639,2641.1,2640.6,2.50135681]
["bitfinex","ETHUSD",1724162579170,3.78639,2641.1,2640.6,6.28835681]
["bitfinex","ETHUSD",1724162579575,3.78608,2641.3,2640.6,6.28835681]
["bitfinex","ETHUSD",1724162579874,3.7858,2641.5,2640.6,2.50135681]
["bitfinex","ETHUSD",1724162580175,3.7858,2641.5,2640.8,3.78659]
["bitfinex","ETHUSD",1724162580377,3.78595,2641.4,2640.8,3.78659]
["bitfinex","ETHUSD",1724162580551,3.7858,2641.5,2640.9,3.78658]
["bitfinex","ETHUSD",1724162580751,3.78587,2641.4,2640.8,7.57323]
["bitfinex","ETHUSD",1724162580981,3.78605,2641.3,2640.7,2.27443339]
["bitfinex","ETHUSD",1724162581304,7.57307,2641.0,2640.5,20.2429771]
["bitfinex","ETHUSD",1724162581592,7.5725,2641.2,2640.5,20.2429771]
["bitfinex","ETHUSD",1724162581743,10.02583,2641.4,2640.8,3.78672]
["bitfinex","ETHUSD",1724162581938,3.78593,2641.4,2640.9,0.378672]
["bitfinex","ETHUSD",1724162582143,3.78583,2641.5,2640.9,0.378672]
["bitfinex","ETHUSD",1724162582343,3.78567,2641.6,2641.0,3.78635]
["bitfinex","ETHUSD",1724162582565,3.78574,2641.5,2641.0,3.78635]
["bitfinex","ETHUSD",1724162582879,3.78567,2641.6,2640.9,2.706472]
["bitfinex","ETHUSD",1724162583078,3.78587,2641.4,2640.9,2.706472]
["bitfinex","ETHUSD",1724162583278,3.78587,2641.4,2640.9,0.378672]
["bitfinex","ETHUSD",1724162583484,3.78587,2641.4,2640.9,3.78649]
["bitfinex","ETHUSD",1724162583785,3.78587,2641.4,2640.5,20.2429771]
["bitfinex","ETHUSD",1724162583786,7.74,2641.6,2640.5,0.7029771]
["bitfinex","ETHUSD",1724162583967,7.74,2641.6,2640.3,2.4604]
["bitfinex","ETHUSD",1724162583968,3.78696,2640.7,2640.3,2.4604]
["bitfinex","ETHUSD",1724162584140,3.78665,2640.9,2640.3,6.24777]
["bitfinex","ETHUSD",1724162584545,3.78665,2640.9,2640.4,3.78725]
["bitfinex","ETHUSD",1724162584940,3.78665,2640.9,2640.3,6.24777]
["bitfinex","ETHUSD",1724162585178,2.3881,2641.2,2640.3,7.978314]
["bitfinex","ETHUSD",1724162585179,3.78654,2641.0,2640.3,7.978314]
["bitfinex","ETHUSD",1724162585364,3.78666,2640.9,2640.3,11.765644]
["bitfinex","ETHUSD",1724162585567,3.78666,2640.9,2640.3,7.978294]
["bitfinex","ETHUSD",1724162585946,3.78673,2640.8,2640.3,1.730544]
["bitfinex","ETHUSD",1724162586170,3.78673,2640.8,2640.2,11.05758]
["bitfinex","ETHUSD",1724162586171,3.78713,2640.6,2640.2,7.27]
["bitfinex","ETHUSD",1724162586488,10.1281,2641.2,2640.3,19.54]
["bitfinex","ETHUSD",1724162586489,7.57365,2640.8,2640.3,19.54]
["bitfinex","ETHUSD",1724162586789,3.78704,2640.6,2640.3,19.54]
["bitfinex","ETHUSD",1724162587195,3.78704,2640.6,2640.3,21.872764]
["bitfinex","ETHUSD",1724162587346,3.78681,2640.8,2640.3,21.872764]
["bitfinex","ETHUSD",1724162587995,3.78717,2640.5,2640.3,21.872764]
["bitfinex","ETHUSD",1724162588302,3.78716,2640.5,2640.3,19.54]
["bitfinex","ETHUSD",1724162588496,3.78705,2640.6,2639.9,9.7304]
["bitfinex","ETHUSD",1724162588497,3.78701,2640.6,2639.9,9.7304]
["bitfinex","ETHUSD",1724162588712,3.7872,2640.5,2639.9,7.27]
["bitfinex","ETHUSD",1724162589047,3.78693,2640.7,2640.0,3.78784]
["bitfinex","ETHUSD",1724162589198,3.78702,2640.6,2640.1,1.105784]
["bitfinex","ETHUSD",1724162589363,7.57391,2640.7,2640.1,4.893494]
["bitfinex","ETHUSD",1724162589563,3.78693,2640.7,2640.1,4.893494]
["bitfinex","ETHUSD",1724162589796,2.2884,2641.0,2640.2,3.78754]
["bitfinex","ETHUSD",1724162590004,3.78673,2640.8,2640.3,3.78742]
["bitfinex","ETHUSD",1724162590317,3.78673,2640.8,2640.4,0.99616]
["bitfinex","ETHUSD",1724162590514,3.78671,2640.9,2640.4,0.99616]
["bitfinex","ETHUSD",1724162590665,3.78681,2640.8,2640.4,0.99616]
["bitfinex","ETHUSD",1724162590863,3.78688,2640.7,2640.4,0.99616]
["bitfinex","ETHUSD",1724162592390,3.78688,2640.7,2640.5,19.54]
["bitfinex","ETHUSD",1724162592962,3.78688,2640.7,2640.5,21.593616]
["bitfinex","ETHUSD",1724162593710,3.78673,2640.8,2640.5,21.593616]
["bitfinex","ETHUSD",1724162593886,3.78688,2640.7,2640.5,21.593616]
["bitfinex","ETHUSD",1724162594107,7.57383,2640.7,2640.5,19.54]
["bitfinex","ETHUSD",1724162594425,7.57402,2640.6,2640.5,19.54]
["bitfinex","ETHUSD",1724162595076,3.78701,2640.6,2640.5,19.54]
["bitfinex","ETHUSD",1724162595281,3.7866,2640.9,2640.5,21.494]
["bitfinex","ETHUSD",1724162595507,3.78674,2640.8,2640.5,21.494]
["bitfinex","ETHUSD",1724162595743,3.78646,2641.0,2640.5,21.494]
["bitfinex","ETHUSD",1724162595892,3.78661,2640.9,2640.5,21.494]
["bitfinex","ETHUSD",1724162596754,3.78681,2640.8,2640.5,21.494]
["bitfinex","ETHUSD",1724162596893,3.78701,2640.6,2640.5,19.54]
["bitfinex","ETHUSD",1724162597792,2.4982,2640.8,2640.0,19.54]
["bitfinex","ETHUSD",1724162597793,3.78719,2640.5,2640.0,19.54]
["bitfinex","ETHUSD",1724162598003,3.78768,2640.2,2640.0,22.75416]
["bitfinex","ETHUSD",1724162598291,3.78745,2640.3,2640.0,22.75416]
["bitfinex","ETHUSD",1724162598517,3.78745,2640.3,2640.0,19.54]
["bitfinex","ETHUSD",1724162599163,3.7874,2640.4,2640.0,19.54]
["bitfinex","ETHUSD",1724162599632,3.78674,2640.8,2640.2,3.78746]
["bitfinex","ETHUSD",1724162599824,14.52628,2641.2,2640.4,3.7873]
["bitfinex","ETHUSD",1724162599825,3.7867,2640.9,2640.4,3.7873]
["bitfinex","ETHUSD",1724162600124,3.78652,2641.0,2640.4,6.73926]
["bitfinex","ETHUSD",1724162600327,3.78662,2640.9,2640.5,3.78716]
["bitfinex","ETHUSD",1724162600715,3.78662,2640.9,2640.4,6.73934]
["bitfinex","ETHUSD",1724162601025,3.78689,2640.7,2640.3,19.54]
["bitfinex","ETHUSD",1724162601229,3.78633,2641.1,2640.3,19.54]
["bitfinex","ETHUSD",1724162601390,3.78688,2640.7,2640.3,19.54]
["bitfinex","ETHUSD",1724162602203,3.78661,2640.9,2640.3,19.54]
["bitfinex","ETHUSD",1724162602407,3.78661,2640.9,2640.4,3.78722]
["bitfinex","ETHUSD",1724162602607,3.78661,2640.9,2640.5,2.332722]
["bitfinex","ETHUSD",1724162603206,3.78638,2641.1,2640.5,6.119882]
["bitfinex","ETHUSD",1724162603207,3.78644,2641.0,2640.5,6.119882]
["bitfinex","ETHUSD",1724162603609,3.78612,2641.3,2640.6,3.78698]
["bitfinex","ETHUSD",1724162603808,3.78651,2641.0,2640.7,19.54]
["bitfinex","ETHUSD",1724162607410,3.78616,2641.2,2640.9,19.54]
["bitfinex","ETHUSD",1724162608739,3.78596,2641.4,2640.9,19.54]
["bitfinex","ETHUSD",1724162609153,3.78606,2641.3,2640.9,19.54]
["bitfinex","ETHUSD",1724162609841,3.78606,2641.3,2640.9,23.32657]
["bitfinex","ETHUSD",1724162610065,3.78606,2641.3,2641.0,2.332657]
["bitfinex","ETHUSD",1724162610345,3.78606,2641.3,2641.0,2.33168024]
["bitfinex","ETHUSD",1724162610556,3.78606,2641.3,2641.0,21.87168024]
["bitfinex","ETHUSD",1724162611712,3.78524,2641.9,2641.1,2.2809]
["bitfinex","ETHUSD",1724162612040,3.78524,2641.9,2641.4,3.78579]
["bitfinex","ETHUSD",1724162612556,3.78523,2641.9,2641.3,3.78589]
["bitfinex","ETHUSD",1724162612721,3.78523,2641.9,2641.3,7.57179]
["bitfinex","ETHUSD",1724162612923,3.78523,2641.9,2641.4,2.13598809]
["bitfinex","ETHUSD",1724162613755,7.57048,2641.9,2641.4,2.13598809]
["bitfinex","ETHUSD",1724162613959,3.78523,2641.9,2641.4,2.13598809]
["bitfinex","ETHUSD",1724162614203,3.78523,2641.9,2641.4,5.92183809]
["bitfinex","ETHUSD",1724162614861,3.78474,2642.2,2641.5,3.78559]
["bitfinex","ETHUSD",1724162615062,3.78435,2642.5,2641.8,3.78527]
["bitfinex","ETHUSD",1724162615260,3.78435,2642.5,2641.9,19.54]
["bitfinex","ETHUSD",1724162615422,3.78453,2642.4,2641.9,19.54]
["bitfinex","ETHUSD",1724162616246,10.03787,2642.7,2642.0,23.325]
["bitfinex","ETHUSD",1724162616560,3.78406,2642.7,2642.0,23.325]
["bitfinex","ETHUSD",1724162616762,3.78406,2642.7,2642.1,23.32484]
["bitfinex","ETHUSD",1724162617120,3.78377,2642.9,2642.2,6.14159]
["bitfinex","ETHUSD",1724162617326,3.78377,2642.9,2642.2,2.3569]
["bitfinex","ETHUSD",1724162617563,3.78377,2642.9,2642.3,3.78448]
["bitfinex","ETHUSD",1724162618077,3.78263,2643.7,2642.9,3.7836]
["bitfinex","ETHUSD",1724162618377,3.78253,2643.8,2643.1,3.78342]
["bitfinex","ETHUSD",1724162618673,2.4068,2644.0,2643.1,3.78342]
["bitfinex","ETHUSD",1724162618860,3.78217,2644.0,2643.4,3.783]
["bitfinex","ETHUSD",1724162619026,3.7823,2643.9,2643.2,4.443038]
["bitfinex","ETHUSD",1724162619226,3.78204,2644.1,2643.3,3.78313]
["bitfinex","ETHUSD",1724162619838,2.4068,2644.4,2643.5,3.78286]
["bitfinex","ETHUSD",1724162619839,3.78187,2644.2,2643.5,3.78286]
["bitfinex","ETHUSD",1724162620047,3.78187,2644.2,2643.5,4.783049]
["bitfinex","ETHUSD",1724162620240,3.78173,2644.3,2643.6,3.78266]
["bitfinex","ETHUSD",1724162620455,3.78173,2644.3,2643.5,4.783049]
["bitfinex","ETHUSD",1724162620652,3.78233,2643.9,2643.2,0.659768]
["bitfinex","ETHUSD",1724162620853,3.782,2644.1,2643.0,2.4528]
["bitfinex","ETHUSD",1724162621142,3.78174,2644.3,2643.5,3.78284]
["bitfinex","ETHUSD",1724162621375,3.78174,2644.3,2643.5,4.161124]
["bitfinex","ETHUSD",1724162621577,2.4068,2644.4,2643.6,6.2355]
["bitfinex","ETHUSD",1724162621755,6.1884,2644.4,2643.8,3.78242]
["bitfinex","ETHUSD",1724162622354,3.78177,2644.3,2643.6,6.2355]
["bitfinex","ETHUSD",1724162622579,3.78196,2644.2,2643.5,0.378284]
["bitfinex","ETHUSD",1724162622878,3.78196,2644.2,2643.5,3.78285]
["bitfinex","ETHUSD",1724162623066,6.18845,2644.4,2643.7,3.78257]
["bitfinex","ETHUSD",1724162623777,3.78173,2644.3,2643.5,3.78285]
["bitfinex","ETHUSD",1724162623993,3.78155,2644.5,2643.8,3.78241]
["bitfinex","ETHUSD",1724162624656,3.78155,2644.5,2643.3,2.4528]
["bitfinex","ETHUSD",1724162624657,12.94916,2644.7,2643.9,3.78216]
["bitfinex","ETHUSD",1724162624850,3.78129,2644.6,2643.9,3.78216]
["bitfinex","ETHUSD",1724162625184,3.78145,2644.5,2644.0,19.54]
["bitfinex","ETHUSD",1724162625344,3.7816,2644.4,2644.0,19.54]
["bitfinex","ETHUSD",1724162625753,7.5633,2644.4,2644.0,19.54]
["bitfinex","ETHUSD",1724162625961,3.7816,2644.4,2644.0,19.54]
["bitfinex","ETHUSD",1724162626199,3.78189,2644.2,2644.0,19.54]
["bitfinex","ETHUSD",1724162626357,7.56335,2644.4,2644.0,19.54]
["bitfinex","ETHUSD",1724162626558,3.78164,2644.4,2644.0,19.54]
["bitfinex","ETHUSD",1724162626952,3.78135,2644.6,2644.0,21.865]
["bitfinex","ETHUSD",1724162626953,3.7814,2644.6,2644.0,21.865]
["bitfinex","ETHUSD",1724162627282,6.78128,2644.7,2644.0,25.64705]
["bitfinex","ETHUSD",1724162627482,3.78128,2644.7,2644.0,28.589975]
["bitfinex","ETHUSD",1724162627693,3.78128,2644.7,2644.1,3.78199]
["bitfinex","ETHUSD",1724162627861,3.78128,2644.7,2644.2,19.54]
["bitfinex","ETHUSD",1724162628058,3.78128,2644.7,2644.2,23.32185]
["bitfinex","ETHUSD",1724162628284,3.78128,2644.7,2644.1,3.78199]
["bitfinex","ETHUSD",1724162628285,3.7809,2644.9,2644.3,19.54]
["bitfinex","ETHUSD",1724162628489,6.05331,2645.0,2644.4,3.78148]
["bitfinex","ETHUSD",1724162628784,6.05331,2645.0,2644.3,21.872192]
["bitfinex","ETHUSD",1724162628785,3.78102,2644.8,2644.3,21.872192]
["bitfinex","ETHUSD",1724162628942,7.56212,2644.8,2644.3,21.872192]
["bitfinex","ETHUSD",1724162629143,3.78116,2644.7,2644.3,21.872192]
["bitfinex","ETHUSD",1724162629346,3.78102,2644.8,2644.3,21.872192]
["bitfinex","ETHUSD",1724162629546,7.56216,2644.8,2644.3,21.872192]
["bitfinex","ETHUSD",1724162629798,3.7813,2644.6,2644.3,19.54]
["bitfinex","ETHUSD",1724162630171,3.78157,2644.4,2644.3,19.54]
["bitfinex","ETHUSD",1724162630353,3.7813,2644.6,2644.3,19.54]
["bitfinex","ETHUSD",1724162630546,3.78107,2644.8,2644.3,19.54]
["bitfinex","ETHUSD",1724162630547,3.78108,2644.8,2644.3,19.54]
["bitfinex","ETHUSD",1724162632896,7.56296,2644.5,2644.3,19.54]
["bitfinex","ETHUSD",1724162633120,3.78157,2644.4,2644.3,19.54]
["bitfinex","ETHUSD",1724162633614,3.78143,2644.5,2644.3,19.54]
["bitfinex","ETHUSD",1724162633832,3.78123,2644.7,2644.3,19.54]
["bitfinex","ETHUSD",1724162633980,7.56246,2644.7,2644.3,19.54]
["bitfinex","ETHUSD",1724162634175,2.2726,2645.0,2644.2,19.54]
["bitfinex","ETHUSD",1724162634514,3.78123,2644.7,2644.2,19.54]
["bitfinex","ETHUSD",1724162634988,3.78106,2644.8,2644.2,23.32172]
["bitfinex","ETHUSD",1724162635176,3.78139,2644.6,2644.2,19.54]
["bitfinex","ETHUSD",1724162635378,3.78151,2644.5,2644.2,19.54]
["bitfinex","ETHUSD",1724162636017,7.56304,2644.5,2644.2,19.54]
["bitfinex","ETHUSD",1724162636319,3.78151,2644.5,2644.2,19.54]
["bitfinex","ETHUSD",1724162636923,3.78124,2644.7,2644.2,19.54]
["bitfinex","ETHUSD",1724162637230,3.78116,2644.7,2644.2,26.00277]
["bitfinex","ETHUSD",1724162637428,3.78106,2644.8,2644.3,3.7817]
["bitfinex","ETHUSD",1724162637601,3.78106,2644.8,2644.2,26.00277]
["bitfinex","ETHUSD",1724162637783,3.78106,2644.8,2644.3,3.78163]
["bitfinex","ETHUSD",1724162637986,3.78106,2644.8,2644.2,29.78455]
["bitfinex","ETHUSD",1724162638191,3.78106,2644.8,2644.3,3.78164]
["bitfinex","ETHUSD",1724162638589,3.78123,2644.7,2644.2,26.00277]
["bitfinex","ETHUSD",1724162638790,3.78123,2644.7,2644.2,23.32177]
["bitfinex","ETHUSD",1724162639211,3.78123,2644.7,2644.3,3.78171]
["bitfinex","ETHUSD",1724162639384,3.781,2644.8,2644.3,3.78171]
["bitfinex","ETHUSD",1724162639590,3.781,2644.8,2644.3,3.78163]
["bitfinex","ETHUSD",1724162640085,9.05339,2645.0,2644.0,7.27]
["bitfinex","ETHUSD",1724162640086,3.78079,2645.0,2644.5,3.78136]
["bitfinex","ETHUSD",1724162640316,3.78079,2645.0,2644.6,3.78129]
["bitfinex","ETHUSD",1724162640529,3.78079,2645.0,2644.4,3.78146]
["bitfinex","ETHUSD",1724162640686,3.78087,2644.9,2644.4,3.78146]
["bitfinex","ETHUSD",1724162640891,3.78101,2644.8,2644.4,3.78146]
["bitfinex","ETHUSD",1724162641091,3.78101,2644.8,2644.3,3.78171]
["bitfinex","ETHUSD",1724162641420,3.78101,2644.8,2644.0,19.54]
["bitfinex","ETHUSD",1724162641421,3.78166,2644.4,2644.0,19.54]
["bitfinex","ETHUSD",1724162641761,2.4752,2644.8,2643.5,9.7049]
["bitfinex","ETHUSD",1724162641947,3.78156,2644.5,2643.5,9.7049]
["bitfinex","ETHUSD",1724162642093,6.78124,2644.7,2644.1,3.78198]
["bitfinex","ETHUSD",1724162642094,3.78124,2644.7,2644.1,3.78198]
["bitfinex","ETHUSD",1724162642424,3.78152,2644.5,2644.0,3.78202]
["bitfinex","ETHUSD",1724162642635,3.78166,2644.4,2643.8,3.78233]
["bitfinex","ETHUSD",1724162642841,3.78153,2644.5,2643.8,3.78233]
["bitfinex","ETHUSD",1724162643008,3.78214,2644.1,2643.4,3.78288]
["bitfinex","ETHUSD",1724162643343,3.78208,2644.1,2643.4,3.78288]
["bitfinex","ETHUSD",1724162643551,3.78208,2644.1,2643.6,3.78271]
["bitfinex","ETHUSD",1724162643836,3.78224,2644.0,2643.4,3.78288]
["bitfinex","ETHUSD",1724162644004,3.78208,2644.1,2643.4,0.610738]
["bitfinex","ETHUSD",1724162644362,3.78201,2644.1,2643.2,2.3245]
["bitfinex","ETHUSD",1724162644490,3.78186,2644.2,2643.7,3.78257]
["bitfinex","ETHUSD",1724162644833,8.79,2644.8,2643.7,3.78257]
["bitfinex","ETHUSD",1724162644834,3.78153,2644.5,2643.8,2.3285]
["bitfinex","ETHUSD",1724162645042,3.78165,2644.4,2643.9,3.78227]
["bitfinex","ETHUSD",1724162645259,3.78122,2644.7,2643.9,3.78227]
["bitfinex","ETHUSD",1724162645390,8.9100903,2644.7,2644.0,3.78213]
["bitfinex","ETHUSD",1724162645599,3.78122,2644.7,2644.0,3.78204]
["bitfinex","ETHUSD",1724162645800,3.214083,2644.9,2643.8,2.3285]
["bitfinex","ETHUSD",1724162645801,3.78179,2644.3,2643.8,6.11084]
["bitfinex","ETHUSD",1724162646397,3.78179,2644.3,2643.8,2.3285]
["bitfinex","ETHUSD",1724162646604,2.4834,2644.5,2643.4,25.78344]
["bitfinex","ETHUSD",1724162646811,3.78223,2644.0,2643.5,3.78283]
["bitfinex","ETHUSD",1724162647059,7.56452,2644.0,2643.5,3.78283]
["bitfinex","ETHUSD",1724162647358,3.78222,2644.0,2643.4,6.24349]
["bitfinex","ETHUSD",1724162647502,3.78199,2644.2,2643.5,3.78274]
["bitfinex","ETHUSD",1724162647715,3.78211,2644.1,2643.4,6.24349]
["bitfinex","ETHUSD",1724162647935,7.56395,2644.2,2643.6,3.7827]
["bitfinex","ETHUSD",1724162648255,3.78167,2644.4,2643.6,3.7827]
["bitfinex","ETHUSD",1724162648400,3.78218,2644.0,2643.5,3.78283]
["bitfinex","ETHUSD",1724162648912,3.78229,2643.9,2643.4,6.24343]
["bitfinex","ETHUSD",1724162649252,7.56416,2644.1,2643.4,10.02636]
["bitfinex","ETHUSD",1724162649455,3.78149,2644.5,2644.0,3.78203]
["bitfinex","ETHUSD",1724162649609,3.78149,2644.5,2643.8,7.56468]
["bitfinex","ETHUSD",1724162649809,3.78159,2644.4,2643.9,3.78226]
["bitfinex","ETHUSD",1724162650146,3.78159,2644.4,2643.8,3.78231]
["bitfinex","ETHUSD",1724162650354,2.3741,2644.8,2644.1,3.78196]
["bitfinex","ETHUSD",1724162650355,3.78122,2644.7,2644.1,3.78196]
["bitfinex","ETHUSD",1724162650863,2.3741,2644.8,2643.9,2.4386]
["bitfinex","ETHUSD",1724162651148,2.3741,2644.8,2643.4,1.002662]
["bitfinex","ETHUSD",1724162651149,3.78208,2644.1,2643.6,3.78266]
["bitfinex","ETHUSD",1724162651463,3.78194,2644.2,2643.7,3.78254]
["bitfinex","ETHUSD",1724162651610,3.78162,2644.4,2643.7,3.78248]
["bitfinex","ETHUSD",1724162651863,3.78142,2644.6,2643.9,3.78218]
["bitfinex","ETHUSD",1724162652007,3.78124,2644.7,2644.1,3.78189]
["bitfinex","ETHUSD",1724162652251,3.78124,2644.7,2644.2,3.78184]
["bitfinex","ETHUSD",1724162652441,2.3741,2644.8,2644.3,3.78171]
["bitfinex","ETHUSD",1724162652658,3.78092,2644.9,2644.3,3.78171]
["bitfinex","ETHUSD",1724162652809,3.78092,2644.9,2644.0,2.3126]
["bitfinex","ETHUSD",1724162652810,6.19205,2645.1,2644.5,3.78134]
["bitfinex","ETHUSD",1724162653184,6.19205,2645.1,2644.4,0.378171]
["bitfinex","ETHUSD",1724162653460,3.78065,2645.1,2644.6,3.78121]
["bitfinex","ETHUSD",1724162653608,3.9063579,2645.2,2644.6,3.78121]
["bitfinex","ETHUSD",1724162653808,3.78059,2645.1,2644.6,3.78121]
["bitfinex","ETHUSD",1724162654065,0.1259179,2645.2,2644.6,3.78121]
["bitfinex","ETHUSD",1724162654221,0.1259179,2645.2,2644.8,3.78088]
["bitfinex","ETHUSD",1724162655039,0.1259179,2645.2,2645.0,3.78059]
["bitfinex","ETHUSD",1724162655565,0.1259179,2645.2,2645.1,0.07560374]
["bitfinex","ETHUSD",1724162655767,0.1259179,2645.2,2645.1,9.94224374]
["bitfinex","ETHUSD",1724162655935,0.1259179,2645.2,2645.1,6.08607]
["bitfinex","ETHUSD",1724162656132,0.1259179,2645.2,2645.1,7.072758]
["bitfinex","ETHUSD",1724162657019,0.1259179,2645.2,2645.1,7.14835742]
["bitfinex","ETHUSD",1724162657215,0.1259179,2645.2,2645.1,10.92892742]
["bitfinex","ETHUSD",1724162657477,0.1259179,2645.2,2645.1,10.853328]
["bitfinex","ETHUSD",1724162657773,0.01036311,2645.2,2645.1,33.943328]
["bitfinex","ETHUSD",1724162660464,0.01036311,2645.2,2645.1,37.723898]
["bitfinex","ETHUSD",1724162660823,0.01036311,2645.2,2645.1,18.183898]
["bitfinex","ETHUSD",1724162661030,0.000853,2645.2,2645.1,14.403328]
["bitfinex","ETHUSD",1724162662342,0.000853,2645.2,2644.7,0.378121]
["bitfinex","ETHUSD",1724162662573,3.78064,2645.1,2644.5,3.78142]
["bitfinex","ETHUSD",1724162662774,3.78064,2645.1,2644.6,3.78126]
["bitfinex","ETHUSD",1724162663261,3.78064,2645.1,2644.5,3.78142]
["bitfinex","ETHUSD",1724162663436,0.000853,2645.2,2644.3,3.78164]
["bitfinex","ETHUSD",1724162663625,3.78072,2645.0,2644.3,4.7861]
["bitfinex","ETHUSD",1724162664026,3.78072,2645.0,2644.4,19.54]
["bitfinex","ETHUSD",1724162664287,3.78101,2644.8,2644.4,19.54]
["bitfinex","ETHUSD",1724162664964,3.78101,2644.8,2644.2,19.54]
["bitfinex","ETHUSD",1724162664965,3.78129,2644.6,2644.2,19.54]
["bitfinex","ETHUSD",1724162665161,3.78143,2644.5,2644.2,19.54]
["bitfinex","ETHUSD",1724162665486,1.001706,2644.6,2644.0,19.54]
["bitfinex","ETHUSD",1724162665487,6.08964,2644.2,2644.0,19.54]
["bitfinex","ETHUSD",1724162666116,9.87161,2644.2,2644.0,19.54]
["bitfinex","ETHUSD",1724162666259,7.564,2644.1,2644.0,19.54]
["bitfinex","ETHUSD",1724162666452,2.3077,2644.2,2643.5,7.27]
["bitfinex","ETHUSD",1724162666453,3.78258,2643.7,2643.5,7.27]
["bitfinex","ETHUSD",1724162666803,2.3077,2644.2,2643.6,19.54]
["bitfinex","ETHUSD",1724162667014,2.3077,2644.2,2642.8,12.37]
["bitfinex","ETHUSD",1724162667015,3.78326,2643.3,2642.6,3.78404]
["bitfinex","ETHUSD",1724162667360,2.3264,2643.6,2642.6,3.78404]
["bitfinex","ETHUSD",1724162667361,3.7833,2643.2,2642.6,3.78404]
["bitfinex","ETHUSD",1724162667675,3.78308,2643.4,2642.6,3.78404]
["bitfinex","ETHUSD",1724162667874,3.7829,2643.5,2642.6,3.78404]
["bitfinex","ETHUSD",1724162668059,3.78329,2643.2,2642.6,3.78404]
["bitfinex","ETHUSD",1724162668262,3.783,2643.4,2642.7,4.162354]
["bitfinex","ETHUSD",1724162668459,3.78317,2643.3,2642.7,0.378404]
["bitfinex","ETHUSD",1724162668898,3.783,2643.4,2642.7,0.378404]
["bitfinex","ETHUSD",1724162669160,3.78287,2643.5,2642.9,3.78361]
["bitfinex","ETHUSD",1724162669367,3.78301,2643.4,2642.7,0.378404]
["bitfinex","ETHUSD",1724162669571,3.78301,2643.4,2642.8,0.4162504]
["bitfinex","ETHUSD",1724162669796,3.78301,2643.4,2642.8,4.2001004]
["bitfinex","ETHUSD",1724162670015,6.10914,2643.6,2642.8,4.2001004]
["bitfinex","ETHUSD",1724162670386,3.78288,2643.5,2642.8,4.2001004]
["bitfinex","ETHUSD",1724162670589,3.78288,2643.5,2642.9,0.79841004]
["bitfinex","ETHUSD",1724162671076,3.78327,2643.3,2642.8,0.4162504]
["bitfinex","ETHUSD",1724162671414,3.7833,2643.2,2642.5,3.78424]
["bitfinex","ETHUSD",1724162671644,3.7833,2643.2,2642.6,0.55]
["bitfinex","ETHUSD",1724162671831,3.78304,2643.4,2642.7,3.78398]
["bitfinex","ETHUSD",1724162672123,3.78333,2643.2,2642.5,3.78424]
["bitfinex","ETHUSD",1724162672325,3.78333,2643.2,2642.6,0.378424]
["bitfinex","ETHUSD",1724162672676,3.78333,2643.2,2642.7,19.54]
["bitfinex","ETHUSD",1724162673534,3.78385,2642.9,2642.7,19.54]
["bitfinex","ETHUSD",1724162673823,3.78386,2642.8,2642.7,19.54]
["bitfinex","ETHUSD",1724162674032,3.78385,2642.9,2642.7,19.54]
["bitfinex","ETHUSD",1724162675037,3.78385,2642.9,2642.7,21.494]
["bitfinex","ETHUSD",1724162675240,3.78329,2643.2,2642.7,21.494]
["bitfinex","ETHUSD",1724162675474,3.78329,2643.2,2642.7,19.54]
["bitfinex","ETHUSD",1724162675737,3.78324,2643.3,2642.7,19.54]
["bitfinex","ETHUSD",1724162675939,3.78351,2643.1,2642.7,19.54]
["bitfinex","ETHUSD",1724162676438,3.78348,2643.1,2642.7,19.54]
["bitfinex","ETHUSD",1724162677348,3.78322,2643.3,2642.7,23.324]
["bitfinex","ETHUSD",1724162677545,3.78322,2643.3,2642.8,3.78384]
["bitfinex","ETHUSD",1724162678318,3.78287,2643.5,2642.9,3.78371]
["bitfinex","ETHUSD",1724162678620,3.78287,2643.5,2643.0,19.54]
["bitfinex","ETHUSD",1724162679441,3.78317,2643.3,2643.0,19.54]
["bitfinex","ETHUSD",1724162679643,3.78329,2643.2,2643.0,19.54]
["bitfinex","ETHUSD",1724162679951,3.78343,2643.1,2643.0,19.54]
["bitfinex","ETHUSD",1724162680449,7.56686,2643.1,2643.0,19.54]
["bitfinex","ETHUSD",1724162681049,3.78343,2643.1,2643.0,19.54]
["bitfinex","ETHUSD",1724162681958,3.78297,2643.5,2643.0,19.54]
["bitfinex","ETHUSD",1724162682185,3.78343,2643.1,2643.0,19.54]
["bitfinex","ETHUSD",1724162682388,3.78429,2642.5,2642.4,19.54]
["bitfinex","ETHUSD",1724162682837,7.56858,2642.5,2642.4,19.54]
["bitfinex","ETHUSD",1724162683039,10.05948,2642.5,2642.4,19.54]
["bitfinex","ETHUSD",1724162683786,11.065428,2642.5,2642.4,19.54]
["bitfinex","ETHUSD",1724162683945,11.065428,2642.5,2641.9,7.27]
["bitfinex","ETHUSD",1724162683946,3.78481,2642.2,2642.0,19.54]
["bitfinex","ETHUSD",1724162684148,3.78481,2642.2,2641.9,19.54]
["bitfinex","ETHUSD",1724162684352,3.78495,2642.1,2641.9,19.54]
["bitfinex","ETHUSD",1724162684660,3.78481,2642.2,2641.9,19.54]
["bitfinex","ETHUSD",1724162685045,3.78501,2642.0,2641.9,19.54]
["bitfinex","ETHUSD",1724162685374,3.78481,2642.2,2641.9,19.54]
["bitfinex","ETHUSD",1724162685546,3.78501,2642.0,2641.9,19.54]
["bitfinex","ETHUSD",1724162686171,7.57002,2642.0,2641.9,19.54]
["bitfinex","ETHUSD",1724162687350,0.757002,2642.0,2641.6,7.27]
["bitfinex","ETHUSD",1724162687593,3.78553,2641.7,2641.4,19.54]
["bitfinex","ETHUSD",1724162687879,3.78529,2641.8,2641.4,19.54]
["bitfinex","ETHUSD",1724162688174,7.57072,2641.8,2641.4,19.54]
["bitfinex","ETHUSD",1724162688478,3.78548,2641.7,2641.4,19.54]
["bitfinex","ETHUSD",1724162688640,3.78572,2641.5,2641.4,19.54]
["bitfinex","ETHUSD",1724162689491,3.78558,2641.6,2641.4,19.54]
["bitfinex","ETHUSD",1724162690002,3.78572,2641.5,2641.4,19.54]
["bitfinex","ETHUSD",1724162690493,3.78558,2641.6,2641.4,19.54]
["bitfinex","ETHUSD",1724162690796,3.78572,2641.5,2641.4,19.54]
["bitfinex","ETHUSD",1724162691104,7.57144,2641.5,2641.4,19.54]
["bitfinex","ETHUSD",1724162692087,3.7863,2641.1,2641.0,7.27]
["bitfinex","ETHUSD",1724162692293,7.57288,2641.0,2640.9,19.54]
["bitfinex","ETHUSD",1724162694201,3.78622,2641.2,2640.9,19.54]
["bitfinex","ETHUSD",1724162694703,2.43,2641.3,2641.0,1.954]
["bitfinex","ETHUSD",1724162694906,6.21603,2641.3,2641.0,1.954]
["bitfinex","ETHUSD",1724162695081,6.21603,2641.3,2640.9,19.54]
["bitfinex","ETHUSD",1724162695971,10.00215,2641.3,2640.9,19.54]
["bitfinex","ETHUSD",1724162696217,3.78624,2641.2,2640.9,19.54]
["bitfinex","ETHUSD",1724162696511,3.78624,2641.2,2640.7,19.54]
["bitfinex","ETHUSD",1724162696714,3.78639,2641.1,2640.7,19.54]
["bitfinex","ETHUSD",1724162696891,3.78645,2641.0,2640.7,19.54]
["bitfinex","ETHUSD",1724162697091,7.57338,2640.9,2640.7,19.54]
["bitfinex","ETHUSD",1724162697292,3.78673,2640.8,2640.7,19.54]
["bitfinex","ETHUSD",1724162698024,2.43,2641.3,2640.7,19.54]
["bitfinex","ETHUSD",1724162698025,3.78637,2641.1,2640.7,19.54]
["bitfinex","ETHUSD",1724162698227,6.2161,2641.3,2640.7,26.00779]
["bitfinex","ETHUSD",1724162698455,6.2161,2641.3,2640.7,22.221]
["bitfinex","ETHUSD",1724162698629,10.00224,2641.3,2640.7,26.00785]
["bitfinex","ETHUSD",1724162699124,3.7861,2641.3,2640.8,3.78672]
["bitfinex","ETHUSD",1724162699327,3.7858,2641.5,2640.9,2.979457]
["bitfinex","ETHUSD",1724162699522,3.7863,2641.1,2640.9,2.979457]
["bitfinex","ETHUSD",1724162700334,3.78611,2641.3,2640.7,26.00784]
["bitfinex","ETHUSD",1724162700486,2.3788,2641.6,2640.7,26.00784]
["bitfinex","ETHUSD",1724162700487,3.78618,2641.2,2640.7,22.221]
["bitfinex","ETHUSD",1724162701120,3.78593,2641.4,2640.9,3.78657]
["bitfinex","ETHUSD",1724162701448,2.3788,2641.6,2640.9,3.78657]
["bitfinex","ETHUSD",1724162701449,6.16449,2641.6,2641.0,3.78641]
["bitfinex","ETHUSD",1724162701583,7.712,2641.8,2641.0,3.78641]
["bitfinex","ETHUSD",1724162701584,3.78538,2641.8,2641.0,3.78641]
["bitfinex","ETHUSD",1724162701790,5.4565,2641.9,2641.1,19.54]
["bitfinex","ETHUSD",1724162701791,3.78575,2641.5,2641.1,19.54]
["bitfinex","ETHUSD",1724162702089,3.78612,2641.3,2641.1,19.54]
["bitfinex","ETHUSD",1724162702310,3.78611,2641.3,2641.1,19.54]
["bitfinex","ETHUSD",1724162702519,7.712,2641.8,2641.1,19.54]
["bitfinex","ETHUSD",1724162702520,7.5723,2641.2,2641.1,19.54]
["bitfinex","ETHUSD",1724162702787,3.78644,2641.0,2640.5,26.81]
["bitfinex","ETHUSD",1724162703018,3.78644,2641.0,2640.6,19.54]
["bitfinex","ETHUSD",1724162703532,3.78661,2640.9,2640.6,19.54]
["bitfinex","ETHUSD",1724162703948,3.78674,2640.8,2640.7,19.54]
["bitfinex","ETHUSD",1724162704747,3.78651,2641.0,2640.7,19.54]
["bitfinex","ETHUSD",1724162705246,3.7866,2640.9,2640.7,19.54]
["bitfinex","ETHUSD",1724162705691,3.78673,2640.8,2640.7,19.54]
["bitfinex","ETHUSD",1724162705890,3.78709,2640.6,2640.2,7.27]
["bitfinex","ETHUSD",1724162706089,7.57365,2640.8,2640.2,11.00531554]
["bitfinex","ETHUSD",1724162706485,3.78692,2640.7,2640.2,11.00531554]
["bitfinex","ETHUSD",1724162706689,3.78679,2640.8,2640.3,3.78743]
["bitfinex","ETHUSD",1724162706948,3.78647,2641.0,2640.4,3.7872]
["bitfinex","ETHUSD",1724162707090,3.78647,2641.0,2640.3,7.57478]
["bitfinex","ETHUSD",1724162707288,3.78658,2640.9,2640.4,1.85800955]
["bitfinex","ETHUSD",1724162707523,3.78673,2640.8,2640.4,1.85800955]
["bitfinex","ETHUSD",1724162707728,3.78647,2641.0,2640.4,1.85800955]
["bitfinex","ETHUSD",1724162707889,3.78662,2640.9,2640.4,1.85800955]
["bitfinex","ETHUSD",1724162708349,3.78675,2640.8,2640.4,1.85800955]
["bitfinex","ETHUSD",1724162708549,3.78675,2640.8,2640.2,11.00531554]
["bitfinex","ETHUSD",1724162708707,3.78696,2640.7,2640.2,7.27]
["bitfinex","ETHUSD",1724162708963,3.78709,2640.6,2640.2,7.27]
["bitfinex","ETHUSD",1724162709173,3.78696,2640.7,2640.2,7.27]
["bitfinex","ETHUSD",1724162709460,9.59464,2640.9,2640.3,3.78735]
["bitfinex","ETHUSD",1724162709461,3.78664,2640.9,2640.3,3.78735]
["bitfinex","ETHUSD",1724162709638,3.78664,2640.9,2640.4,3.78718]
["bitfinex","ETHUSD",1724162709973,3.78664,2640.9,2640.3,6.847085]
["bitfinex","ETHUSD",1724162710122,3.78675,2640.8,2640.3,6.847085]
["bitfinex","ETHUSD",1724162710759,3.78688,2640.7,2640.3,3.059735]
["bitfinex","ETHUSD",1724162710970,7.57336,2640.9,2640.3,6.847155]
["bitfinex","ETHUSD",1724162711247,3.78664,2640.9,2640.3,6.847155]
["bitfinex","ETHUSD",1724162711447,3.78664,2640.9,2640.4,20.9517155]
["bitfinex","ETHUSD",1724162711617,3.78681,2640.8,2640.4,20.9517155]
["bitfinex","ETHUSD",1724162711817,3.78681,2640.8,2640.4,19.54]
["bitfinex","ETHUSD",1724162712013,3.78658,2640.9,2640.4,19.54]
["bitfinex","ETHUSD",1724162712216,3.7864,2641.1,2640.4,19.54]
["bitfinex","ETHUSD",1724162712559,3.78609,2641.3,2640.6,3.78692]
["bitfinex","ETHUSD",1724162712749,3.78623,2641.2,2640.6,3.78692]
["bitfinex","ETHUSD",1724162713057,3.78623,2641.2,2640.7,6.345822]
["bitfinex","ETHUSD",1724162713254,3.78577,2641.5,2640.9,3.78648]
["bitfinex","ETHUSD",1724162713456,3.78577,2641.5,2641.0,19.54]
["bitfinex","ETHUSD",1724162713628,3.78601,2641.4,2641.0,19.54]
["bitfinex","ETHUSD",1724162713947,3.78595,2641.4,2641.0,19.54]
["bitfinex","ETHUSD",1724162714153,3.78595,2641.4,2641.0,21.18289135]
["bitfinex","ETHUSD",1724162714580,3.78564,2641.6,2641.0,19.54]
["bitfinex","ETHUSD",1724162714754,3.7863,2641.1,2640.8,19.54]
["bitfinex","ETHUSD",1724162715715,7.57271,2641.1,2640.8,19.54]
["bitfinex","ETHUSD",1724162715928,3.78644,2641.0,2640.8,19.54]
["bitfinex","ETHUSD",1724162716531,3.78658,2640.9,2640.8,19.54]
["bitfinex","ETHUSD",1724162716773,3.78692,2640.7,2640.5,19.54]
["bitfinex","ETHUSD",1724162717167,7.57389,2640.7,2640.5,19.54]
["bitfinex","ETHUSD",1724162717469,3.78701,2640.6,2640.5,19.54]
["bitfinex","ETHUSD",1724162717783,7.57334,2640.9,2640.5,19.54]
["bitfinex","ETHUSD",1724162717961,3.78676,2640.8,2640.5,19.54]
["bitfinex","ETHUSD",1724162718534,3.7869,2640.7,2640.5,19.54]
["bitfinex","ETHUSD",1724162719449,3.78701,2640.6,2640.5,19.54]
["bitfinex","ETHUSD",1724162719851,3.7869,2640.7,2640.5,19.54]
["bitfinex","ETHUSD",1724162720049,7.57335,2640.9,2640.5,19.54]
["bitfinex","ETHUSD",1724162720285,2.4727,2641.1,2640.5,26.386894]
["bitfinex","ETHUSD",1724162720286,6.25914,2641.1,2640.5,26.386894]
["bitfinex","ETHUSD",1724162720450,3.78659,2640.9,2640.6,19.54]
["bitfinex","ETHUSD",1724162720660,3.78638,2641.1,2640.6,19.54]
["bitfinex","ETHUSD",1724162721186,2.4973,2641.1,2640.6,19.54]
["bitfinex","ETHUSD",1724162721492,3.78687,2640.7,2640.6,19.54]
["bitfinex","ETHUSD",1724162722048,7.57374,2640.7,2640.6,19.54]
["bitfinex","ETHUSD",1724162722249,3.78738,2640.4,2640.2,19.54]
["bitfinex","ETHUSD",1724162722455,3.78738,2640.4,2639.8,6.15102]
["bitfinex","ETHUSD",1724162722456,7.57562,2640.1,2639.9,19.54]
["bitfinex","ETHUSD",1724162722659,3.78777,2640.1,2639.9,19.54]
["bitfinex","ETHUSD",1724162724251,7.57505,2640.3,2639.9,19.54]
["bitfinex","ETHUSD",1724162724451,3.78752,2640.3,2639.9,19.54]
["bitfinex","ETHUSD",1724162724751,3.78787,2640.1,2639.9,19.54]
["bitfinex","ETHUSD",1724162724928,7.57574,2640.1,2639.9,19.54]
["bitfinex","ETHUSD",1724162725187,3.78787,2640.0,2639.6,19.54]
["bitfinex","ETHUSD",1724162726932,3.0,2640.5,2639.6,19.54]
["bitfinex","ETHUSD",1724162727156,9.23727,2640.6,2639.6,19.54]
["bitfinex","ETHUSD",1724162727355,3.78782,2640.1,2639.7,19.54]
["bitfinex","ETHUSD",1724162727857,3.78749,2640.3,2639.7,19.54]
["bitfinex","ETHUSD",1724162728058,3.78749,2640.3,2639.8,1.954]
["bitfinex","ETHUSD",1724162728258,3.78749,2640.3,2639.7,25.82747]
["bitfinex","ETHUSD",1724162728259,3.78749,2640.3,2639.7,19.54]
["bitfinex","ETHUSD",1724162728453,3.78775,2640.1,2639.7,19.54]
["bitfinex","ETHUSD",1724162729213,3.78765,2640.2,2639.7,23.32821]
["bitfinex","ETHUSD",1724162729857,3.7878,2640.1,2639.7,19.54]
["bitfinex","ETHUSD",1724162730061,3.78747,2640.3,2639.7,19.54]
["bitfinex","ETHUSD",1724162730309,3.78816,2639.8,2639.7,19.54]
["bitfinex","ETHUSD",1724162730612,3.78816,2639.8,2639.5,7.27]
["bitfinex","ETHUSD",1724162730613,3.78831,2639.7,2639.5,19.54]
["bitfinex","ETHUSD",1724162730753,3.78812,2639.9,2639.5,19.54]
["bitfinex","ETHUSD",1724162731391,3.78783,2640.1,2639.5,19.54]
["bitfinex","ETHUSD",1724162731604,3.78754,2640.3,2639.7,3.7882]
["bitfinex","ETHUSD",1724162731805,3.78767,2640.2,2639.8,0.62724]
["bitfinex","ETHUSD",1724162732018,0.05943152,2640.2,2639.8,0.62724]
["bitfinex","ETHUSD",1724162732522,7.63523602,2640.1,2639.8,0.62724]
["bitfinex","ETHUSD",1724162732814,3.78803,2639.9,2639.5,19.54]
["bitfinex","ETHUSD",1724162733021,7.57615,2639.9,2639.5,19.54]
["bitfinex","ETHUSD",1724162733186,0.05926856,2639.8,2639.5,19.54]
["bitfinex","ETHUSD",1724162733589,3.78803,2639.9,2639.5,19.54]
["bitfinex","ETHUSD",1724162733903,3.78838,2639.7,2639.5,19.54]
["bitfinex","ETHUSD",1724162734092,7.57678,2639.7,2639.5,19.54]
["bitfinex","ETHUSD",1724162734294,0.05947765,2639.6,2639.5,19.54]
["bitfinex","ETHUSD",1724162735125,3.78829,2639.8,2639.5,19.54]
["bitfinex","ETHUSD",1724162735273,0.05928401,2639.6,2639.5,19.54]
["bitfinex","ETHUSD",1724162735489,3.78829,2639.8,2639.5,19.54]
["bitfinex","ETHUSD",1724162735675,3.78812,2639.9,2639.5,21.872877]
["bitfinex","ETHUSD",1724162735911,0.05914074,2639.7,2639.5,25.661437]
["bitfinex","ETHUSD",1724162736160,3.78802,2639.9,2639.5,21.872877]
["bitfinex","ETHUSD",1724162736342,0.05905165,2639.6,2639.5,21.872877]
["bitfinex","ETHUSD",1724162736549,3.78818,2639.8,2639.5,21.872877]
["bitfinex","ETHUSD",1724162736684,0.05924529,2639.6,2639.5,21.872877]
["bitfinex","ETHUSD",1724162736886,3.78818,2639.8,2639.5,19.54]
["bitfinex","ETHUSD",1724162737087,0.05924529,2639.6,2639.5,19.54]
["bitfinex","ETHUSD",1724162737302,3.78818,2639.8,2639.5,19.54]
["bitfinex","ETHUSD",1724162737516,0.05943892,2639.6,2639.5,25.64649]
["bitfinex","ETHUSD",1724162737698,3.78789,2640.0,2639.5,25.64649]
["bitfinex","ETHUSD",1724162737891,14.97927,2640.6,2639.5,21.8579]
["bitfinex","ETHUSD",1724162737892,0.05924529,2639.6,2639.5,21.8579]
["bitfinex","ETHUSD",1724162738219,3.78817,2639.8,2639.5,19.54]
["bitfinex","ETHUSD",1724162738429,3.78832,2639.7,2639.5,19.54]
["bitfinex","ETHUSD",1724162738621,3.84772437,2639.7,2639.5,19.54]
["bitfinex","ETHUSD",1724162739033,3.78845,2639.6,2639.5,19.54]
["bitfinex","ETHUSD",1724162739187,3.78873,2639.4,2639.3,19.54]
["bitfinex","ETHUSD",1724162739586,0.0588929,2639.4,2639.3,19.54]
["bitfinex","ETHUSD",1724162739800,0.0588929,2639.4,2639.3,23.32888]
["bitfinex","ETHUSD",1724162740235,3.78817,2639.8,2639.3,23.32888]
["bitfinex","ETHUSD",1724162740396,3.78817,2639.8,2639.4,3.059888]
["bitfinex","ETHUSD",1724162740596,3.78808,2639.9,2639.4,6.848588]
["bitfinex","ETHUSD",1724162740825,0.0590246,2639.7,2639.4,3.059888]
["bitfinex","ETHUSD",1724162741029,0.05919112,2639.8,2639.4,3.059888]
["bitfinex","ETHUSD",1724162741234,0.05889675,2639.6,2639.3,19.54]
["bitfinex","ETHUSD",1724162741436,3.78832,2639.7,2639.3,19.54]
["bitfinex","ETHUSD",1724162741635,3.84741768,2639.5,2639.3,19.54]
["bitfinex","ETHUSD",1724162741795,3.78861,2639.5,2639.3,19.54]
["bitfinex","ETHUSD",1724162742018,3.84744857,2639.4,2639.3,19.54]
["bitfinex","ETHUSD",1724162744613,3.84744857,2639.4,2639.1,19.54]
["bitfinex","ETHUSD",1724162744958,3.7886,2639.5,2639.2,19.54]
["bitfinex","ETHUSD",1724162745121,0.05766944,2639.3,2639.2,19.54]
["bitfinex","ETHUSD",1724162745322,3.78874,2639.4,2639.2,19.54]
["bitfinex","ETHUSD",1724162745858,3.78888,2639.3,2639.2,19.54]
["bitfinex","ETHUSD",1724162746011,6.07869,2639.5,2639.2,19.54]
["bitfinex","ETHUSD",1724162746214,6.24425,2639.8,2639.2,21.87293]
["bitfinex","ETHUSD",1724162746454,0.05815847,2639.4,2639.3,3.78881]
["bitfinex","ETHUSD",1724162746682,3.78825,2639.8,2639.3,3.78881]
["bitfinex","ETHUSD",1724162746944,3.78766,2640.2,2639.3,3.78881]
["bitfinex","ETHUSD",1724162746945,3.78769,2640.2,2639.5,3.78846]
["bitfinex","ETHUSD",1724162747250,0.05653011,2639.7,2639.5,23.32846]
["bitfinex","ETHUSD",1724162747573,3.78788,2640.0,2639.5,19.54]
["bitfinex","ETHUSD",1724162747709,0.05588527,2639.6,2639.5,22.829643]
["bitfinex","ETHUSD",1724162748110,3.78774,2640.1,2639.6,3.78837]
["bitfinex","ETHUSD",1724162748433,3.84416036,2640.0,2639.5,22.829643]
["bitfinex","ETHUSD",1724162748656,3.84416036,2640.0,2638.9,2.3811]
["bitfinex","ETHUSD",1724162748657,2.4271,2639.9,2638.9,2.3811]
["bitfinex","ETHUSD",1724162748877,6.21521,2639.9,2639.0,3.78921]
["bitfinex","ETHUSD",1724162749038,3.78838,2639.7,2639.0,3.78921]
["bitfinex","ETHUSD",1724162749354,0.05584654,2639.6,2638.9,2.3811]
["bitfinex","ETHUSD",1724162749549,3.78807,2639.9,2639.3,3.78875]
["bitfinex","ETHUSD",1724162749746,0.05542823,2639.5,2639.3,3.78875]
["bitfinex","ETHUSD",1724162749928,3.78807,2639.9,2639.3,3.78875]
["bitfinex","ETHUSD",1724162750147,0.05553275,2639.4,2639.3,3.78875]
["bitfinex","ETHUSD",1724162750543,3.78807,2639.9,2639.3,3.78875]
["bitfinex","ETHUSD",1724162750743,0.05553275,2639.4,2639.3,4.546534]
["bitfinex","ETHUSD",1724162750935,3.78817,2639.8,2639.3,4.546534]
["bitfinex","ETHUSD",1724162751141,0.05553275,2639.4,2639.3,0.757784]
["bitfinex","ETHUSD",1724162751462,3.78842,2639.7,2639.3,0.757784]
["bitfinex","ETHUSD",1724162751659,3.84435275,2639.4,2638.8,3.0]
["bitfinex","ETHUSD",1724162751836,3.78882,2639.4,2638.7,3.78963]
["bitfinex","ETHUSD",1724162752193,3.84471162,2639.3,2638.7,3.78963]
["bitfinex","ETHUSD",1724162752372,3.78903,2639.2,2638.7,3.78963]
["bitfinex","ETHUSD",1724162752658,3.84448134,2639.2,2638.7,4.774369]
["bitfinex","ETHUSD",1724162752848,0.05545134,2639.2,2638.7,4.774369]
["bitfinex","ETHUSD",1724162753056,0.05545134,2639.2,2638.6,2.2678]
["bitfinex","ETHUSD",1724162753057,3.84452134,2639.2,2638.6,2.2678]
["bitfinex","ETHUSD",1724162753254,3.84452134,2639.2,2638.5,3.78997]
["bitfinex","ETHUSD",1724162753432,7.63366134,2639.2,2638.6,3.78986]
["bitfinex","ETHUSD",1724162753635,3.78929,2639.1,2638.5,3.78992]
["bitfinex","ETHUSD",1724162753922,0.05521494,2639.0,2638.5,3.78992]
["bitfinex","ETHUSD",1724162754132,0.05521494,2639.0,2638.5,4.775336]
["bitfinex","ETHUSD",1724162754551,3.78907,2639.2,2638.5,4.775336]
["bitfinex","ETHUSD",1724162754552,3.78917,2639.1,2638.5,4.775336]
["bitfinex","ETHUSD",1724162754937,0.05527305,2639.0,2638.5,4.775336]
["bitfinex","ETHUSD",1724162755546,3.84459305,2639.0,2638.6,19.54]
["bitfinex","ETHUSD",1724162755744,3.78947,2638.9,2638.6,19.54]
["bitfinex","ETHUSD",1724162756042,3.84478951,2638.9,2638.6,19.54]
["bitfinex","ETHUSD",1724162756596,3.78962,2638.8,2638.6,19.54]
["bitfinex","ETHUSD",1724162756727,3.78974,2638.7,2638.6,19.54]
["bitfinex","ETHUSD",1724162757069,3.78974,2638.7,2638.3,19.54]
["bitfinex","ETHUSD",1724162757070,3.8448812,2638.7,2638.3,19.54]
["bitfinex","ETHUSD",1724162757332,3.79029,2638.4,2638.2,7.27]
["bitfinex","ETHUSD",1724162757826,8.2363,2638.5,2637.5,3.79133]
["bitfinex","ETHUSD",1724162757827,3.79073,2638.1,2637.5,3.79133]
["bitfinex","ETHUSD",1724162757991,3.79073,2638.1,2637.3,6.4001149]
["bitfinex","ETHUSD",1724162757992,3.79092,2637.9,2637.3,6.4001149]
["bitfinex","ETHUSD",1724162758308,0.05472624,2637.8,2637.4,3.79159]
["bitfinex","ETHUSD",1724162758516,0.05472624,2637.8,2637.4,8.60236349]
["bitfinex","ETHUSD",1724162758815,0.05472624,2637.8,2637.4,4.81070349]
["bitfinex","ETHUSD",1724162759184,0.05472624,2637.8,2637.5,3.79146]
["bitfinex","ETHUSD",1724162759529,0.05463702,2637.7,2637.5,3.79146]
["bitfinex","ETHUSD",1724162759702,13.39205,2638.2,2637.4,4.94877052]
["bitfinex","ETHUSD",1724162759903,0.05467625,2637.6,2637.5,4.54716354]
["bitfinex","ETHUSD",1724162760148,9.60148,2638.2,2637.6,3.79122]
["bitfinex","ETHUSD",1724162760414,0.05479997,2638.1,2637.6,3.79122]
["bitfinex","ETHUSD",1724162760878,3.84542997,2638.1,2637.5,4.67315354]
["bitfinex","ETHUSD",1724162761083,3.84542997,2638.1,2637.5,0.88172354]
["bitfinex","ETHUSD",1724162761306,6.26526,2638.0,2637.4,3.79151]
["bitfinex","ETHUSD",1724162761535,6.31971153,2638.0,2637.4,3.79151]
["bitfinex","ETHUSD",1724162761749,6.31971153,2638.0,2637.3,0.1250649]
["bitfinex","ETHUSD",1724162762048,3.79119,2637.7,2637.3,0.1250649]
["bitfinex","ETHUSD",1724162762334,3.79114,2637.8,2637.3,0.1250649]
["bitfinex","ETHUSD",1724162762335,0.05461155,2637.6,2637.3,0.1250649]
["bitfinex","ETHUSD",1724162762598,3.79114,2637.8,2637.3,0.1250649]
["bitfinex","ETHUSD",1724162762819,0.0546509,2637.5,2637.3,0.1250649]
["bitfinex","ETHUSD",1724162763048,6.26531,2638.0,2637.3,4.68768639]
["bitfinex","ETHUSD",1724162763316,6.26531,2638.0,2637.3,3.9168149]
["bitfinex","ETHUSD",1724162763478,0.05505059,2637.9,2637.4,3.79154]
["bitfinex","ETHUSD",1724162763683,3.79047,2638.2,2637.6,3.79123]
["bitfinex","ETHUSD",1724162763946,0.05522893,2638.1,2637.6,3.79123]
["bitfinex","ETHUSD",1724162764306,0.05522893,2638.1,2637.4,3.79152]
["bitfinex","ETHUSD",1724162764482,0.05522893,2638.1,2637.6,3.79127]
["bitfinex","ETHUSD",1724162764686,0.05522893,2638.1,2637.6,3.79124]
["bitfinex","ETHUSD",1724162764924,0.05522893,2638.1,2637.5,3.79141]
["bitfinex","ETHUSD",1724162765096,0.05522893,2638.1,2637.7,3.7911]
["bitfinex","ETHUSD",1724162765297,3.79032,2638.3,2637.7,3.7911]
["bitfinex","ETHUSD",1724162765499,3.79032,2638.3,2637.7,3.79108]
["bitfinex","ETHUSD",1724162765500,0.05513975,2638.0,2637.7,3.79108]
["bitfinex","ETHUSD",1724162765714,3.79032,2638.3,2637.7,3.79108]
["bitfinex","ETHUSD",1724162767654,3.79161,2637.4,2637.3,0.1250649]
["bitfinex","ETHUSD",1724162767791,3.84554524,2637.4,2637.3,0.1250649]
["bitfinex","ETHUSD",1724162768237,7.63715524,2637.4,2637.3,0.1250649]
["bitfinex","ETHUSD",1724162768760,3.84554524,2637.4,2637.3,0.1250649]
["bitfinex","ETHUSD",1724162769095,0.05393524,2637.4,2637.3,0.1250649]
["bitfinex","ETHUSD",1724162769353,3.84554524,2637.4,2637.3,0.1250649]
["bitfinex","ETHUSD",1724162769520,0.05393524,2637.4,2637.3,0.1250649]
["bitfinex","ETHUSD",1724162770563,3.79155,2637.5,2637.3,0.1250649]
["bitfinex","ETHUSD",1724162770706,3.84514539,2637.4,2637.3,0.1250649]
["bitfinex","ETHUSD",1724162770904,0.05353539,2637.4,2637.3,0.1110649]
["bitfinex","ETHUSD",1724162771845,3.79118,2637.7,2637.3,0.1110649]
["bitfinex","ETHUSD",1724162772000,0.05378759,2637.4,2637.3,0.1110649]
["bitfinex","ETHUSD",1724162772201,3.79138,2637.6,2637.3,0.1110649]
["bitfinex","ETHUSD",1724162772699,0.05216926,2637.5,2637.3,0.1110649]
["bitfinex","ETHUSD",1724162772960,3.79161,2637.4,2637.3,0.1110649]
["bitfinex","ETHUSD",1724162773125,0.05208001,2637.4,2637.3,0.1110649]
["bitfinex","ETHUSD",1724162773333,3.79161,2637.4,2637.3,0.1110649]
["bitfinex","ETHUSD",1724162773518,6.71495101,2637.4,2637.3,0.1110649]
["bitfinex","ETHUSD",1724162773717,0.05208001,2637.4,2637.3,0.1110649]
["bitfinex","ETHUSD",1724162774048,3.79139,2637.6,2637.3,0.1110649]
["bitfinex","ETHUSD",1724162774203,0.05194423,2637.4,2637.3,0.1110649]
["bitfinex","ETHUSD",1724162774405,3.79161,2637.4,2637.3,0.1110649]
["bitfinex","ETHUSD",1724162774766,7.63555208,2637.4,2637.3,0.1110649]
["bitfinex","ETHUSD",1724162774936,8.39910729,2637.4,2637.3,0.1110649]
["bitfinex","ETHUSD",1724162775405,14.64311729,2637.4,2637.3,0.1110649]
["bitfinex","ETHUSD",1724162775933,8.39910729,2637.4,2637.3,0.1110649]
["bitfinex","ETHUSD",1724162776137,0.05233208,2637.4,2637.3,0.1110649]
["bitfinex","ETHUSD",1724162776344,3.79142,2637.6,2637.3,0.1110649]
["bitfinex","ETHUSD",1724162776499,0.04836349,2637.4,2637.3,0.1110649]
["bitfinex","ETHUSD",1724162777456,3.79084,2638.0,2637.4,7.58303]
["bitfinex","ETHUSD",1724162777757,2.4027,2638.2,2637.3,0.1110649]
["bitfinex","ETHUSD",1724162777758,3.791,2637.9,2637.3,0.1110649]
["bitfinex","ETHUSD",1724162777975,3.79104,2637.8,2637.3,0.1110649]
["bitfinex","ETHUSD",1724162778306,3.79099,2637.9,2637.3,0.1110649]
["bitfinex","ETHUSD",1724162778653,3.79106,2637.8,2637.3,0.1110649]
["bitfinex","ETHUSD",1724162779237,0.04501918,2637.7,2637.3,0.1110649]
["bitfinex","ETHUSD",1724162779433,0.04501918,2637.7,2637.3,0.72767939]
["bitfinex","ETHUSD",1724162779634,2.4027,2638.2,2637.3,0.72767939]
["bitfinex","ETHUSD",1724162779635,3.7914,2637.6,2637.3,0.1110649]
["bitfinex","ETHUSD",1724162779852,3.83669837,2637.6,2637.3,0.1110649]
["bitfinex","ETHUSD",1724162780731,3.79161,2637.4,2637.3,0.1110649]
["bitfinex","ETHUSD",1724162780937,3.83670096,2637.5,2637.3,0.1110649]
["bitfinex","ETHUSD",1724162781139,0.0450617,2637.4,2637.3,0.1110649]
["bitfinex","ETHUSD",1724162781435,7.58198,2637.9,2637.3,3.9028149]
["bitfinex","ETHUSD",1724162781634,0.04488719,2637.4,2637.3,3.9028149]
["bitfinex","ETHUSD",1724162781834,3.79108,2637.8,2637.3,0.1110649]
["bitfinex","ETHUSD",1724162782055,0.04488719,2637.4,2637.3,0.1110649]
["bitfinex","ETHUSD",1724162782276,3.79108,2637.8,2637.3,0.1110649]
["bitfinex","ETHUSD",1724162782455,0.04488719,2637.4,2637.3,0.1110649]
["bitfinex","ETHUSD",1724162782632,3.79108,2637.8,2637.3,0.1110649]
["bitfinex","ETHUSD",1724162782834,0.04488719,2637.4,2637.3,0.1110649]
["bitfinex","ETHUSD",1724162783154,0.04488719,2637.4,2637.3,19.6510649]
["bitfinex","ETHUSD",1724162783353,3.79066,2638.1,2637.5,3.79137]
["bitfinex","ETHUSD",1724162783517,0.04488719,2637.4,2637.3,3.9027049]
["bitfinex","ETHUSD",1724162783719,3.79114,2637.8,2637.3,0.1110649]
["bitfinex","ETHUSD",1724162784077,0.04488744,2637.4,2637.3,3.9027849]
["bitfinex","ETHUSD",1724162784238,3.79097,2637.9,2637.3,3.9027349]
["bitfinex","ETHUSD",1724162784572,0.04524456,2637.8,2637.3,4.53614839]
["bitfinex","ETHUSD",1724162784927,3.83629456,2637.8,2637.3,4.53614839]
["bitfinex","ETHUSD",1724162785125,3.79133,2637.6,2637.3,0.1110649]
["bitfinex","ETHUSD",1724162785326,3.79161,2637.4,2637.3,0.1110649]
["bitfinex","ETHUSD",1724162785574,7.58322,2637.4,2637.3,0.1110649]
["bitfinex","ETHUSD",1724162785881,8.39145266,2637.4,2637.3,0.1110649]
["bitfinex","ETHUSD",1724162786443,14.21445266,2637.4,2637.3,0.1110649]
["bitfinex","ETHUSD",1724162786847,16.54125266,2637.4,2637.3,0.1110649]
["bitfinex","ETHUSD",1724162788050,20.33286266,2637.4,2637.3,0.1110649]
["bitfinex","ETHUSD",1724162788455,18.48425266,2637.4,2637.3,0.1110649]
["bitfinex","ETHUSD",1724162788658,22.27586266,2637.4,2637.3,0.1110649]
["bitfinex","ETHUSD",1724162788854,18.48425266,2637.4,2637.3,0.1110649]
["bitfinex","ETHUSD",1724162790158,11.60297521,2637.4,2637.3,0.1110649]
["bitfinex","ETHUSD",1724162790697,15.39458521,2637.4,2637.3,0.1110649]
["bitfinex","ETHUSD",1724162791066,11.60297521,2637.4,2637.3,0.1110649]
["bitfinex","ETHUSD",1724162791630,3.83697521,2637.4,2637.3,0.1110649]
["bitfinex","ETHUSD",1724162791955,15.39458521,2637.4,2637.3,0.1110649]
["bitfinex","ETHUSD",1724162792159,17.31317973,2637.4,2637.3,0.1110649]
["bitfinex","ETHUSD",1724162792356,13.52156973,2637.4,2637.3,0.1110649]
["bitfinex","ETHUSD",1724162792559,11.60297521,2637.4,2637.3,0.1110649]
["bitfinex","ETHUSD",1724162792761,15.39458521,2637.4,2637.3,0.1110649]
["bitfinex","ETHUSD",1724162793519,11.60297521,2637.4,2637.3,0.1110649]
["bitfinex","ETHUSD",1724162793862,7.81136521,2637.4,2637.3,0.1110649]
["bitfinex","ETHUSD",1724162794051,11.60297521,2637.4,2637.3,0.1110649]
["bitfinex","ETHUSD",1724162794300,15.39458521,2637.4,2637.3,0.1110649]
["bitfinex","ETHUSD",1724162795074,3.83697521,2637.4,2637.3,0.1110649]
["bitfinex","ETHUSD",1724162795613,18.55392473,2637.4,2637.3,0.1110649]
["bitfinex","ETHUSD",1724162796878,16.15742473,2637.4,2637.3,0.1110649]
["bitfinex","ETHUSD",1724162797207,15.39458521,2637.4,2637.3,0.1110649]
["bitfinex","ETHUSD",1724162799094,3.83697521,2637.4,2637.3,0.1110649]
["bitfinex","ETHUSD",1724162799305,0.04536521,2637.4,2637.3,0.1110649]
["bitfinex","ETHUSD",1724162799516,0.04536521,2637.4,2637.3,3.9028149]
["bitfinex","ETHUSD",1724162799819,3.79096,2637.9,2637.4,3.79157]
["bitfinex","ETHUSD",1724162800032,3.79096,2637.9,2637.4,4.80948949]
["bitfinex","ETHUSD",1724162800175,3.79096,2637.9,2637.4,1.01791949]
["bitfinex","ETHUSD",1724162800376,3.79106,2637.8,2637.4,1.01791949]
["bitfinex","ETHUSD",1724162800622,3.79096,2637.9,2637.4,1.01791949]
["bitfinex","ETHUSD",1724162800794,7.58194,2637.9,2637.4,1.01791949]
["bitfinex","ETHUSD",1724162801231,3.79107,2637.8,2637.4,1.01791949]
["bitfinex","ETHUSD",1724162801382,3.79107,2637.8,2637.3,2.5957649]
["bitfinex","ETHUSD",1724162802001,3.79134,2637.6,2637.3,2.5957649]
["bitfinex","ETHUSD",1724162803608,3.79149,2637.5,2637.3,0.1110649]
["bitfinex","ETHUSD",1724162803809,3.79161,2637.4,2637.3,0.1110649]
["bitfinex","ETHUSD",1724162804200,7.58322,2637.4,2637.3,0.1110649]
["bitfinex","ETHUSD",1724162804398,9.118142,2637.4,2637.3,0.1110649]
["bitfinex","ETHUSD",1724162804654,7.58285,2637.6,2637.3,0.1110649]
["bitfinex","ETHUSD",1724162804930,3.79156,2637.5,2637.3,0.1110649]
["bitfinex","ETHUSD",1724162805096,3.79161,2637.4,2637.3,0.1110649]
["bitfinex","ETHUSD",1724162806129,7.58322,2637.4,2637.3,0.1110649]
["bitfinex","ETHUSD",1724162807644,13.66493,2637.4,2637.3,0.1110649]
["bitfinex","ETHUSD",1724162807803,15.808023,2637.4,2637.3,0.1110649]
["bitfinex","ETHUSD",1724162808542,3.7914,2637.6,2637.3,2.4001649]
["bitfinex","ETHUSD",1724162808741,3.79161,2637.4,2637.3,0.1110649]
["bitfinex","ETHUSD",1724162809041,7.58322,2637.4,2637.3,0.1110649]
["bitfinex","ETHUSD",1724162809255,7.6267301,2637.4,2637.3,0.1110649]
["bitfinex","ETHUSD",1724162810537,3.8351201,2637.4,2637.3,0.1110649]
["bitfinex","ETHUSD",1724162810739,0.0435101,2637.4,2637.3,0.1110649]
["bitfinex","ETHUSD",1724162810950,7.6267301,2637.4,2637.3,0.1110649]
["bitfinex","ETHUSD",1724162811278,8.38940311,2637.4,2637.3,0.1110649]
["bitfinex","ETHUSD",1724162812572,14.21240311,2637.4,2637.3,0.1110649]
["bitfinex","ETHUSD",1724162813256,18.00401311,2637.4,2637.3,0.1110649]
["bitfinex","ETHUSD",1724162813889,14.21240311,2637.4,2637.3,0.1110649]
["bitfinex","ETHUSD",1724162814243,9.6581201,2637.4,2637.3,0.1110649]
["bitfinex","ETHUSD",1724162815861,3.8351201,2637.4,2637.3,0.1110649]
["bitfinex","ETHUSD",1724162816008,0.0435101,2637.4,2637.3,0.1110649]
["bitfinex","ETHUSD",1724162816864,3.8351201,2637.4,2637.3,0.1110649]
["bitfinex","ETHUSD",1724162819271,0.0435101,2637.4,2637.3,0.1110649]
["bitfinex","ETHUSD",1724162819783,3.8351201,2637.4,2637.3,0.1110649]
["bitfinex","ETHUSD",1724162820425,13.4497301,2637.4,2637.3,0.1110649]
["bitfinex","ETHUSD",1724162822341,9.6581201,2637.4,2637.3,0.1110649]
["bitfinex","ETHUSD",1724162822529,3.8351201,2637.4,2637.3,0.1110649]
["bitfinex","ETHUSD",1724162823276,9.6581201,2637.4,2637.3,0.1110649]
["bitfinex","ETHUSD",1724162823460,13.4497301,2637.4,2637.3,0.1110649]
["bitfinex","ETHUSD",1724162823656,14.79470311,2637.4,2637.3,0.1110649]
["bitfinex","ETHUSD",1724162824933,18.58631311,2637.4,2637.3,0.1110649]
["bitfinex","ETHUSD",1724162825582,14.79470311,2637.4,2637.3,0.1110649]
["bitfinex","ETHUSD",1724162825922,18.58631311,2637.4,2637.3,0.1110649]
["bitfinex","ETHUSD",1724162827223,18.58631311,2637.4,2636.4,2.3018]
["bitfinex","ETHUSD",1724162827224,3.79269,2636.7,2636.4,2.3018]
["bitfinex","ETHUSD",1724162827530,3.79269,2636.7,2636.4,3.311304]
["bitfinex","ETHUSD",1724162827668,3.79247,2636.8,2636.4,3.311304]
["bitfinex","ETHUSD",1724162827869,0.03914709,2636.6,2636.4,3.311304]
["bitfinex","ETHUSD",1724162828109,3.79262,2636.7,2636.4,3.311304]
["bitfinex","ETHUSD",1724162828287,0.03923234,2636.5,2636.4,3.311304]
["bitfinex","ETHUSD",1724162828498,3.79262,2636.7,2636.4,3.311304]
["bitfinex","ETHUSD",1724162828679,0.03921294,2636.5,2636.4,3.311304]
["bitfinex","ETHUSD",1724162828884,3.79262,2636.7,2636.4,3.311304]
["bitfinex","ETHUSD",1724162829097,3.79319,2636.3,2636.2,1.0]
["bitfinex","ETHUSD",1724162829513,3.83160356,2636.3,2636.2,1.0]
["bitfinex","ETHUSD",1724162829931,3.83160356,2636.3,2636.1,2.2793]
["bitfinex","ETHUSD",1724162831437,3.83160356,2636.3,2635.8,2.4024]
["bitfinex","ETHUSD",1724162831734,7.62489356,2636.3,2635.8,3.022035]
["bitfinex","ETHUSD",1724162831897,3.79334,2636.2,2635.8,3.022035]
["bitfinex","ETHUSD",1724162832101,3.79335,2636.2,2635.8,3.022035]
["bitfinex","ETHUSD",1724162832444,0.03883595,2636.1,2635.8,3.022035]
["bitfinex","ETHUSD",1724162832962,0.03872715,2636.0,2635.8,3.022035]
["bitfinex","ETHUSD",1724162833131,3.79319,2636.3,2635.9,0.6815985]
["bitfinex","ETHUSD",1724162833328,0.03890583,2636.2,2635.9,0.6815985]
["bitfinex","ETHUSD",1724162833551,3.79319,2636.3,2635.9,0.6815985]
["bitfinex","ETHUSD",1724162833741,0.03871187,2636.2,2635.9,0.6815985]
["bitfinex","ETHUSD",1724162833922,3.79319,2636.3,2636.0,0.68778885]
["bitfinex","ETHUSD",1724162834152,0.03871187,2636.2,2636.0,0.68778885]
["bitfinex","ETHUSD",1724162834325,3.79319,2636.3,2636.0,0.68778885]
["bitfinex","ETHUSD",1724162834531,0.03871187,2636.2,2636.0,0.68778885]
["bitfinex","ETHUSD",1724162834744,3.79336,2636.2,2636.0,0.68778885]
["bitfinex","ETHUSD",1724162834921,0.03862253,2636.1,2635.8,2.4024]
["bitfinex","ETHUSD",1724162835371,3.79319,2636.3,2635.8,6.19631]
["bitfinex","ETHUSD",1724162835573,0.03872715,2636.0,2635.8,6.19631]
["bitfinex","ETHUSD",1724162835770,3.79319,2636.3,2635.8,6.19631]
["bitfinex","ETHUSD",1724162835935,3.79319,2636.3,2635.9,0.619631]
["bitfinex","ETHUSD",1724162836414,7.58652,2636.3,2635.9,0.619631]
["bitfinex","ETHUSD",1724162836609,3.79348,2636.1,2636.0,19.54]
["bitfinex","ETHUSD",1724162836822,3.79348,2636.1,2635.8,2.4024]
["bitfinex","ETHUSD",1724162837037,3.79319,2636.3,2635.5,2.317]
["bitfinex","ETHUSD",1724162837038,3.79391,2635.8,2635.5,2.317]
["bitfinex","ETHUSD",1724162837423,3.7942,2635.6,2635.1,2.317]
["bitfinex","ETHUSD",1724162837645,3.7942,2635.6,2635.1,2.5487]
["bitfinex","ETHUSD",1724162837860,3.79435,2635.5,2635.1,2.5487]
["bitfinex","ETHUSD",1724162838066,3.79449,2635.4,2635.1,2.5487]
["bitfinex","ETHUSD",1724162838215,3.79366,2636.0,2635.1,2.317]
["bitfinex","ETHUSD",1724162838216,3.79477,2635.2,2635.1,2.317]
["bitfinex","ETHUSD",1724162838872,3.79514,2635.0,2634.7,2.4429179]
["bitfinex","ETHUSD",1724162839083,7.5907,2634.8,2634.7,0.1259179]
["bitfinex","ETHUSD",1724162839216,12.72742,2634.8,2634.7,0.1259179]
["bitfinex","ETHUSD",1724162839411,12.76514353,2634.8,2634.7,0.1259179]
["bitfinex","ETHUSD",1724162839734,3.7967,2633.9,2633.3,2.317]
["bitfinex","ETHUSD",1724162839932,3.79642,2634.1,2633.4,3.79724]
["bitfinex","ETHUSD",1724162839933,0.03693279,2633.8,2633.4,3.79724]
["bitfinex","ETHUSD",1724162840145,3.79615,2634.3,2633.7,2.317]
["bitfinex","ETHUSD",1724162840446,3.79569,2634.6,2633.8,4.408107]
["bitfinex","ETHUSD",1724162840557,2.4924,2635.1,2634.0,3.79646]
["bitfinex","ETHUSD",1724162840718,2.4924,2635.1,2634.0,3.7964]
["bitfinex","ETHUSD",1724162840719,3.79544,2634.8,2634.0,3.7964]
["bitfinex","ETHUSD",1724162840923,3.79544,2634.8,2634.0,7.59281]
["bitfinex","ETHUSD",1724162841179,3.79493,2635.1,2633.8,0.611407]
["bitfinex","ETHUSD",1724162841325,3.79613,2634.3,2633.6,3.0]
["bitfinex","ETHUSD",1724162841720,6.07943,2634.3,2633.5,6.11411]
["bitfinex","ETHUSD",1724162841920,3.79628,2634.2,2633.6,3.79699]
["bitfinex","ETHUSD",1724162842229,3.79609,2634.3,2633.6,3.79699]
["bitfinex","ETHUSD",1724162842578,3.79586,2634.5,2634.0,2.2922]
["bitfinex","ETHUSD",1724162842746,0.628733,2635.0,2633.2,0.0759245]
["bitfinex","ETHUSD",1724162842747,11.57475,2635.3,2634.6,3.79554]
["bitfinex","ETHUSD",1724162842919,2.2833,2635.6,2634.1,23.64143871]
["bitfinex","ETHUSD",1724162842920,3.79459,2635.4,2634.7,2.2922]
["bitfinex","ETHUSD",1724162843128,3.79496,2635.1,2634.7,2.2922]
["bitfinex","ETHUSD",1724162843381,3.79489,2635.2,2634.7,2.2922]
["bitfinex","ETHUSD",1724162843724,3.79506,2635.0,2634.7,2.2922]
["bitfinex","ETHUSD",1724162843925,3.79506,2635.0,2634.7,2.900996]
["bitfinex","ETHUSD",1724162844874,3.79506,2635.0,2634.7,0.608796]
["bitfinex","ETHUSD",1724162845024,3.79506,2635.0,2634.4,2.2569]
["bitfinex","ETHUSD",1724162845025,3.79506,2635.0,2634.5,3.0]
["bitfinex","ETHUSD",1724162846341,3.79506,2635.0,2634.4,6.05281]
["bitfinex","ETHUSD",1724162846342,7.78,2635.0,2634.0,6.1115]
["bitfinex","ETHUSD",1724162846531,3.79623,2634.2,2634.0,2.3151]
["bitfinex","ETHUSD",1724162846731,3.79623,2634.2,2633.7,2.4817]
["bitfinex","ETHUSD",1724162846973,3.79601,2634.4,2633.7,3.109569]
["bitfinex","ETHUSD",1724162847188,0.03375924,2634.1,2633.8,3.79678]
["bitfinex","ETHUSD",1724162847332,3.79608,2634.3,2633.8,3.79678]
["bitfinex","ETHUSD",1724162847533,0.03388754,2634.2,2633.8,3.7967]
["bitfinex","ETHUSD",1724162847733,3.79571,2634.6,2633.9,4.4871469]
["bitfinex","ETHUSD",1724162847949,0.03647053,2634.5,2634.0,3.79649]
["bitfinex","ETHUSD",1724162848233,0.03647053,2634.5,2634.1,2.4817]
["bitfinex","ETHUSD",1724162848484,3.79564,2634.6,2634.1,2.4817]
["bitfinex","ETHUSD",1724162848679,3.79623,2634.2,2633.8,2.4817]
["bitfinex","ETHUSD",1724162848894,11.5751,2635.0,2633.8,2.4817]
["bitfinex","ETHUSD",1724162848895,3.79636,2634.1,2633.8,2.4817]
["bitfinex","ETHUSD",1724162849176,3.79672,2633.9,2633.3,2.4817]
["bitfinex","ETHUSD",1724162849361,3.79717,2633.6,2633.3,2.4817]
["bitfinex","ETHUSD",1724162849565,0.03385951,2633.8,2633.1,0.06882018]
["bitfinex","ETHUSD",1724162849747,3.79737,2633.4,2632.9,2.4817]
["bitfinex","ETHUSD",1724162849942,3.83331858,2633.3,2632.9,2.72987]
["bitfinex","ETHUSD",1724162850146,0.03579858,2633.3,2633.0,0.02285687]
["bitfinex","ETHUSD",1724162850396,0.03579858,2633.3,2633.0,0.10568599]
["bitfinex","ETHUSD",1724162850583,3.7967,2633.9,2633.1,2.4099]
["bitfinex","ETHUSD",1724162850949,0.03590291,2633.8,2633.1,2.4099]
["bitfinex","ETHUSD",1724162851329,0.03590291,2633.8,2632.8,2.4099]
["bitfinex","ETHUSD",1724162851330,3.79777,2633.2,2632.8,2.4099]
["bitfinex","ETHUSD",1724162851542,3.79669,2633.9,2633.0,0.09482299]
["bitfinex","ETHUSD",1724162851777,3.79767,2633.2,2632.9,0.03182299]
["bitfinex","ETHUSD",1724162852098,3.79833,2632.8,2632.5,2.4099]
["bitfinex","ETHUSD",1724162852261,3.79867,2632.5,2632.4,0.12600799]
["bitfinex","ETHUSD",1724162852459,2.4286,2632.9,2632.1,0.1259179]
["bitfinex","ETHUSD",1724162852460,3.7991,2632.2,2632.1,0.1259179]
["bitfinex","ETHUSD",1724162852657,3.79906,2632.3,2632.1,0.1259179]
["bitfinex","ETHUSD",1724162852854,2.4286,2632.9,2632.1,0.1259179]
["bitfinex","ETHUSD",1724162852855,7.5982,2632.2,2632.1,0.1259179]
["bitfinex","ETHUSD",1724162853171,3.7991,2632.2,2632.1,0.1259179]
["bitfinex","ETHUSD",1724162853387,3.79885,2632.4,2632.1,0.1259179]
["bitfinex","ETHUSD",1724162853564,15.37663,2632.8,2632.1,2.6255179]
["bitfinex","ETHUSD",1724162853763,11.57828,2632.8,2632.2,0.26255179]
["bitfinex","ETHUSD",1724162854068,3.79861,2632.6,2632.1,0.1259179]
["bitfinex","ETHUSD",1724162854256,3.7984,2632.7,2632.1,0.1259179]
["bitfinex","ETHUSD",1724162854858,3.7991,2632.2,2632.1,0.1259179]
["bitfinex","ETHUSD",1724162855263,3.79908,2632.3,2632.1,0.1259179]
["bitfinex","ETHUSD",1724162855264,3.7987,2632.5,2632.1,0.1259179]
["bitfinex","ETHUSD",1724162855511,3.79847,2632.7,2632.1,2.6255179]
["bitfinex","ETHUSD",1724162855661,3.79847,2632.7,2632.1,6.4246579]
["bitfinex","ETHUSD",1724162855864,7.78,2632.8,2632.4,3.79881]
["bitfinex","ETHUSD",1724162856084,3.79786,2633.1,2632.3,3.79886]
["bitfinex","ETHUSD",1724162856284,7.78,2633.2,2632.2,3.79905]
["bitfinex","ETHUSD",1724162856285,3.79826,2632.8,2632.2,3.79905]
["bitfinex","ETHUSD",1724162856490,3.79799,2633.0,2632.1,7.44704969]
["bitfinex","ETHUSD",1724162856687,7.78,2633.2,2632.1,7.44704969]
["bitfinex","ETHUSD",1724162856688,3.79825,2632.8,2632.2,0.74470997]
["bitfinex","ETHUSD",1724162856902,7.78,2632.8,2632.1,2.6255179]
["bitfinex","ETHUSD",1724162857205,3.7991,2632.2,2632.1,0.1259179]
["bitfinex","ETHUSD",1724162857568,7.5982,2632.2,2632.1,0.1259179]
["bitfinex","ETHUSD",1724162858400,3.7991,2632.2,2632.1,0.1259179]
["bitfinex","ETHUSD",1724162859269,15.3782,2632.2,2632.1,0.1259179]
["bitfinex","ETHUSD",1724162859604,16.91602,2632.2,2632.1,0.1259179]
["bitfinex","ETHUSD",1724162860021,7.78,2632.2,2632.1,0.1259179]
["bitfinex","ETHUSD",1724162860312,3.79843,2632.7,2632.1,2.5915179]
["bitfinex","ETHUSD",1724162860512,3.79878,2632.5,2632.1,0.1259179]
["bitfinex","ETHUSD",1724162860711,3.79846,2632.7,2632.1,0.1259179]
["bitfinex","ETHUSD",1724162860879,7.78,2632.6,2632.1,0.1259179]
["bitfinex","ETHUSD",1724162861092,3.79876,2632.5,2632.1,0.1259179]
["bitfinex","ETHUSD",1724162861422,3.79817,2632.9,2632.2,3.79907]
["bitfinex","ETHUSD",1724162861562,3.79826,2632.8,2632.3,0.39249879]
["bitfinex","ETHUSD",1724162861769,3.79817,2632.9,2632.3,0.39249879]
["bitfinex","ETHUSD",1724162861770,3.79838,2632.7,2632.3,0.39249879]
["bitfinex","ETHUSD",1724162862289,7.59687,2632.7,2632.3,0.39249879]
["bitfinex","ETHUSD",1724162862482,11.57838,2632.7,2632.1,0.1259179]
["bitfinex","ETHUSD",1724162862800,11.57838,2632.7,2632.1,3.9250479]
["bitfinex","ETHUSD",1724162863009,7.78,2632.7,2632.1,0.1259179]
["bitfinex","ETHUSD",1724162863181,3.79706,2633.7,2633.0,3.79782]
["bitfinex","ETHUSD",1724162863380,3.79694,2633.7,2633.1,2.404]
["bitfinex","ETHUSD",1724162863600,3.7973,2633.5,2633.1,2.404]
["bitfinex","ETHUSD",1724162863822,3.79697,2633.7,2633.1,3.024206]
["bitfinex","ETHUSD",1724162864021,6.19186,2634.0,2632.7,2.2711]
["bitfinex","ETHUSD",1724162864022,3.79752,2633.3,2632.7,2.2711]
["bitfinex","ETHUSD",1724162864184,3.79789,2633.1,2632.7,2.2711]
["bitfinex","ETHUSD",1724162864514,3.79789,2633.1,2632.4,3.79872]
["bitfinex","ETHUSD",1724162865128,3.7981,2632.9,2632.4,3.79872]
["bitfinex","ETHUSD",1724162865453,3.79789,2633.1,2632.4,3.7987]
["bitfinex","ETHUSD",1724162865626,7.78,2633.3,2632.5,0.60698]
["bitfinex","ETHUSD",1724162865627,15.37521,2633.3,2632.5,0.60698]
["bitfinex","ETHUSD",1724162865824,11.57759,2633.3,2632.6,3.7984]
["bitfinex","ETHUSD",1724162865984,11.57759,2633.3,2632.8,3.79821]
["bitfinex","ETHUSD",1724162866383,7.78,2633.3,2632.8,3.79814]
["bitfinex","ETHUSD",1724162866569,3.79701,2633.7,2633.0,3.79794]
["bitfinex","ETHUSD",1724162866822,2.3953,2634.0,2633.0,0.379794]
["bitfinex","ETHUSD",1724162866823,3.79741,2633.4,2633.0,0.379794]
["bitfinex","ETHUSD",1724162866974,3.79741,2633.4,2632.9,2.344]
["bitfinex","ETHUSD",1724162866975,3.79756,2633.3,2632.9,2.344]
["bitfinex","ETHUSD",1724162867176,3.79756,2633.3,2632.6,3.79844]
["bitfinex","ETHUSD",1724162867497,3.79789,2633.1,2632.5,21.884]
["bitfinex","ETHUSD",1724162867906,3.79757,2633.3,2632.5,21.884]
["bitfinex","ETHUSD",1724162867907,3.79757,2633.3,2632.7,3.79834]
["bitfinex","ETHUSD",1724162868066,3.79757,2633.3,2632.6,3.79838]
["bitfinex","ETHUSD",1724162868067,3.79766,2633.2,2632.6,3.79838]
["bitfinex","ETHUSD",1724162868274,7.59572,2633.1,2632.6,3.24811]
["bitfinex","ETHUSD",1724162868488,3.79783,2633.1,2632.6,3.24811]
["bitfinex","ETHUSD",1724162868705,3.79783,2633.1,2632.5,6.14253]
["bitfinex","ETHUSD",1724162869030,7.78,2633.4,2632.2,2.4073]
["bitfinex","ETHUSD",1724162869031,3.79851,2632.7,2632.2,2.4073]
["bitfinex","ETHUSD",1724162869319,7.78,2633.0,2632.1,0.1259179]
["bitfinex","ETHUSD",1724162869320,3.79877,2632.5,2632.1,0.1259179]
["bitfinex","ETHUSD",1724162869676,3.79882,2632.4,2632.1,0.1259179]
["bitfinex","ETHUSD",1724162869910,2.3767,2632.8,2632.1,0.1259179]
["bitfinex","ETHUSD",1724162869911,3.79898,2632.3,2632.1,0.1259179]
["bitfinex","ETHUSD",1724162870588,11.57873,2632.5,2632.1,0.1259179]
["bitfinex","ETHUSD",1724162871331,3.79895,2632.4,2632.1,0.1259179]
["bitfinex","ETHUSD",1724162871653,3.7991,2632.2,2632.1,0.1259179]
["bitfinex","ETHUSD",1724162872617,7.5982,2632.2,2632.1,0.1259179]
["bitfinex","ETHUSD",1724162873290,3.7991,2632.2,2632.1,0.1259179]
["bitfinex","ETHUSD",1724162873675,7.5982,2632.2,2632.1,0.1259179]
["bitfinex","ETHUSD",1724162873874,8.35802,2632.2,2632.1,0.1259179]
["bitfinex","ETHUSD",1724162874099,3.7991,2632.2,2632.1,0.1259179]
["bitfinex","ETHUSD",1724162874307,7.5982,2632.2,2632.1,0.1259179]
["bitfinex","ETHUSD",1724162874807,10.0568,2632.2,2632.1,0.1259179]
["bitfinex","ETHUSD",1724162875007,7.5982,2632.2,2632.1,0.1259179]
["bitfinex","ETHUSD",1724162875225,3.7991,2632.2,2632.1,0.1259179]
["bitfinex","ETHUSD",1724162875811,13.116466,2632.5,2632.1,0.1259179]
["bitfinex","ETHUSD",1724162875972,3.79896,2632.3,2632.1,0.1259179]
["bitfinex","ETHUSD",1724162876334,3.79909,2632.3,2632.1,0.1259179]
["bitfinex","ETHUSD",1724162876631,2.4586,2632.6,2632.1,0.1259179]
["bitfinex","ETHUSD",1724162876779,3.79889,2632.4,2632.1,0.1259179]
["bitfinex","ETHUSD",1724162877623,3.7986,2632.6,2632.1,3.9250779]
["bitfinex","ETHUSD",1724162877772,3.79876,2632.5,2632.1,0.1259179]
["bitfinex","ETHUSD",1724162877991,3.79903,2632.3,2632.1,0.1259179]
["bitfinex","ETHUSD",1724162878195,7.5982,2632.2,2632.1,0.1259179]
["bitfinex","ETHUSD",1724162878838,3.7991,2632.2,2632.1,0.1259179]
["bitfinex","ETHUSD",1724162878992,4.178646,2632.5,2632.1,0.1259179]
["bitfinex","ETHUSD",1724162879193,7.59695,2632.7,2632.1,3.9251479]
["bitfinex","ETHUSD",1724162879399,3.79846,2632.7,2632.1,0.1259179]
["bitfinex","ETHUSD",1724162879673,3.79868,2632.5,2632.1,0.1259179]
["bitfinex","ETHUSD",1724162879944,7.59695,2632.7,2632.1,0.1259179]
["bitfinex","ETHUSD",1724162880149,7.59696,2632.7,2632.1,3.9251479]
["bitfinex","ETHUSD",1724162880308,3.79788,2633.1,2632.2,0.39251479]
["bitfinex","ETHUSD",1724162880653,3.79784,2633.1,2632.3,3.79883]
["bitfinex","ETHUSD",1724162880844,3.79817,2632.9,2632.3,3.79883]
["bitfinex","ETHUSD",1724162880996,3.7983,2632.8,2632.3,4.47620627]
["bitfinex","ETHUSD",1724162881393,3.79817,2632.9,2632.3,4.47620627]
["bitfinex","ETHUSD",1724162881759,11.5779,2633.1,2632.6,3.79846]
["bitfinex","ETHUSD",1724162881959,7.78,2633.1,2632.4,3.79868]
["bitfinex","ETHUSD",1724162882156,3.79811,2632.9,2632.3,3.79892]
["bitfinex","ETHUSD",1724162882313,3.79811,2632.9,2632.2,0.39251479]
["bitfinex","ETHUSD",1724162882516,3.79874,2632.5,2632.2,19.54]
["bitfinex","ETHUSD",1724162882729,7.59751,2632.5,2632.2,19.54]
["bitfinex","ETHUSD",1724162882931,3.79874,2632.5,2632.2,19.54]
["bitfinex","ETHUSD",1724162883134,7.78,2632.7,2632.2,23.33909]
["bitfinex","ETHUSD",1724162883318,3.79862,2632.6,2632.2,19.54]
["bitfinex","ETHUSD",1724162884418,4.95564,2633.1,2632.2,19.54]
["bitfinex","ETHUSD",1724162884419,3.79793,2633.1,2632.4,7.59749]
["bitfinex","ETHUSD",1724162884633,3.79793,2633.1,2632.4,3.7987]
["bitfinex","ETHUSD",1724162884864,3.79793,2633.1,2632.5,3.79862]
["bitfinex","ETHUSD",1724162885064,7.59587,2633.1,2632.5,3.79862]
["bitfinex","ETHUSD",1724162885218,7.59519,2633.3,2632.6,3.79851]
["bitfinex","ETHUSD",1724162885419,3.79766,2633.2,2632.7,3.79836]
["bitfinex","ETHUSD",1724162885657,5.335059,2633.3,2632.8,3.79814]
["bitfinex","ETHUSD",1724162885870,5.335059,2633.3,2632.6,7.59682]
["bitfinex","ETHUSD",1724162886163,7.78,2633.0,2632.1,3.9250579]
["bitfinex","ETHUSD",1724162886320,3.79822,2632.9,2632.2,3.79902]
["bitfinex","ETHUSD",1724162886519,10.1748,2633.0,2632.1,3.9250579]
["bitfinex","ETHUSD",1724162886520,3.79847,2632.7,2632.1,0.1259179]
["bitfinex","ETHUSD",1724162886713,3.79845,2632.7,2632.1,0.1259179]
["bitfinex","ETHUSD",1724162886921,3.79876,2632.5,2632.1,0.1259179]
["bitfinex","ETHUSD",1724162887115,3.79885,2632.4,2632.1,0.1259179]
["bitfinex","ETHUSD",1724162887618,3.79876,2632.5,2632.1,0.1259179]
["bitfinex","ETHUSD",1724162887815,3.79845,2632.7,2632.1,3.9250679]
["bitfinex","ETHUSD",1724162888069,3.79845,2632.7,2632.1,4.31757469]
["bitfinex","ETHUSD",1724162888360,3.79891,2632.4,2632.1,0.1259179]
["bitfinex","ETHUSD",1724162888671,3.79813,2632.9,2632.1,0.1259179]
["bitfinex","ETHUSD",1724162888672,3.79858,2632.6,2632.1,0.1259179]
["bitfinex","ETHUSD",1724162889016,3.79886,2632.4,2632.1,0.1259179]
["bitfinex","ETHUSD",1724162889218,3.79836,2632.8,2632.2,3.79909]
["bitfinex","ETHUSD",1724162889445,3.79897,2632.3,2632.1,0.1259179]
["bitfinex","ETHUSD",1724162891357,3.7991,2632.2,2632.1,0.1259179]
["bitfinex","ETHUSD",1724162891563,7.5982,2632.2,2632.1,0.1259179]
["bitfinex","ETHUSD",1724162891765,12.38694,2632.2,2632.1,0.1259179]
["bitfinex","ETHUSD",1724162891973,18.48424,2632.2,2632.1,0.1259179]
["bitfinex","ETHUSD",1724162892316,3.79992,2631.7,2631.0,0.005]
["bitfinex","ETHUSD",1724162892522,7.59917,2631.9,2631.3,3.80037]
["bitfinex","ETHUSD",1724162892725,3.79954,2631.9,2631.2,3.80045]
["bitfinex","ETHUSD",1724162893063,3.79954,2631.9,2631.2,6.515071]
["bitfinex","ETHUSD",1724162893230,2.2982,2632.0,2631.2,2.714621]
["bitfinex","ETHUSD",1724162893231,10.0782,2632.0,2631.2,2.714621]
["bitfinex","ETHUSD",1724162893461,3.80011,2631.5,2631.0,19.545]
["bitfinex","ETHUSD",1724162894460,3.79991,2631.7,2631.2,3.80046]
["bitfinex","ETHUSD",1724162894652,3.79958,2631.9,2631.2,3.80046]
["bitfinex","ETHUSD",1724162894823,3.7999,2631.7,2631.2,3.80046]
["bitfinex","ETHUSD",1724162895024,3.79997,2631.6,2631.0,23.34574]
["bitfinex","ETHUSD",1724162895254,3.79962,2631.9,2631.2,3.80045]
["bitfinex","ETHUSD",1724162895448,3.79977,2631.8,2631.2,7.60091]
["bitfinex","ETHUSD",1724162895764,3.79962,2631.9,2631.2,3.80045]
["bitfinex","ETHUSD",1724162895950,3.79977,2631.8,2631.2,3.80045]
["bitfinex","ETHUSD",1724162896154,3.79977,2631.8,2631.2,27.1409]
["bitfinex","ETHUSD",1724162896467,10.2411,2632.0,2631.2,19.54]
["bitfinex","ETHUSD",1724162896468,3.80011,2631.5,2631.2,19.54]
["bitfinex","ETHUSD",1724162896664,3.80028,2631.4,2631.2,19.54]
["bitfinex","ETHUSD",1724162897439,3.79989,2631.7,2631.2,19.54]
["bitfinex","ETHUSD",1724162897643,3.79998,2631.6,2631.2,19.54]
["bitfinex","ETHUSD",1724162898385,3.79975,2631.8,2631.3,3.80039]
["bitfinex","ETHUSD",1724162898542,3.79972,2631.8,2631.3,3.8004]
["bitfinex","ETHUSD",1724162898954,3.79966,2631.9,2631.3,3.80031]
["bitfinex","ETHUSD",1724162899171,7.78,2632.0,2631.4,3.80014]
["bitfinex","ETHUSD",1724162899352,3.7997,2631.8,2631.3,4.654931]
["bitfinex","ETHUSD",1724162899532,3.7997,2631.8,2631.3,8.455331]
["bitfinex","ETHUSD",1724162900279,3.7997,2631.8,2631.4,3.80024]
["bitfinex","ETHUSD",1724162900487,11.57944,2632.0,2631.4,3.80024]
["bitfinex","ETHUSD",1724162900633,3.79997,2631.6,2631.2,19.54]
["bitfinex","ETHUSD",1724162900828,3.80019,2631.5,2631.2,19.54]
["bitfinex","ETHUSD",1724162901029,3.8003,2631.4,2631.2,19.54]
["bitfinex","ETHUSD",1724162902182,3.8003,2631.4,2631.0,0.005]
["bitfinex","ETHUSD",1724162902591,3.80063,2631.2,2631.0,0.005]
["bitfinex","ETHUSD",1724162902731,3.80042,2631.3,2631.0,0.005]
["bitfinex","ETHUSD",1724162902931,3.80069,2631.1,2631.0,0.005]
["bitfinex","ETHUSD",1724162903359,11.58055,2631.2,2631.0,0.005]
["bitfinex","ETHUSD",1724162903735,15.38118,2631.2,2631.0,0.005]
["bitfinex","ETHUSD",1724162903940,15.38119,2631.2,2631.0,0.005]
["bitfinex","ETHUSD",1724162904142,11.58,2631.6,2631.0,0.005]
["bitfinex","ETHUSD",1724162904381,3.80027,2631.4,2631.0,0.005]
["bitfinex","ETHUSD",1724162904554,3.80011,2631.5,2631.0,0.005]
["bitfinex","ETHUSD",1724162904751,3.80049,2631.3,2631.0,0.005]
["bitfinex","ETHUSD",1724162905134,3.80069,2631.1,2631.0,0.005]
["bitfinex","ETHUSD",1724162905340,8.361509,2631.1,2631.0,0.005]
["bitfinex","ETHUSD",1724162906387,12.162199,2631.1,2631.0,0.005]
["bitfinex","ETHUSD",1724162907237,8.361509,2631.1,2631.0,0.005]
["bitfinex","ETHUSD",1724162907441,8.75568772,2631.1,2631.0,0.005]
["bitfinex","ETHUSD",1724162908491,8.361509,2631.1,2631.0,0.005]
["bitfinex","ETHUSD",1724162909581,4.560819,2631.1,2631.0,0.005]
["bitfinex","ETHUSD",1724162909893,3.79902,2632.3,2631.6,3.79987]
["bitfinex","ETHUSD",1724162910057,3.79913,2632.2,2631.6,3.79987]
["bitfinex","ETHUSD",1724162910401,3.79926,2632.1,2631.5,3.79998]
["bitfinex","ETHUSD",1724162910539,2.4069,2632.4,2631.9,3.79953]
["bitfinex","ETHUSD",1724162910874,3.79905,2632.3,2631.7,6.28739]
["bitfinex","ETHUSD",1724162911069,3.79911,2632.2,2631.7,6.28739]
["bitfinex","ETHUSD",1724162911436,7.59811,2632.3,2631.7,3.79969]
["bitfinex","ETHUSD",1724162911639,0.759811,2632.2,2631.1,5.4877]
["bitfinex","ETHUSD",1724162911871,3.79919,2632.2,2631.6,7.59976]
["bitfinex","ETHUSD",1724162912080,3.79919,2632.2,2631.6,3.79988]
["bitfinex","ETHUSD",1724162912280,7.59782,2632.4,2631.8,3.7996]
["bitfinex","ETHUSD",1724162912594,15.3772,2632.6,2631.8,3.7996]
["bitfinex","ETHUSD",1724162912815,4.25343417,2633.5,2632.1,3.79915]
["bitfinex","ETHUSD",1724162912816,3.79827,2632.8,2632.1,3.79915]
["bitfinex","ETHUSD",1724162913026,3.79796,2633.0,2631.9,7.59889]
["bitfinex","ETHUSD",1724162913164,3.79867,2632.5,2631.9,3.79944]
["bitfinex","ETHUSD",1724162913513,3.79821,2632.9,2632.2,7.59808]
["bitfinex","ETHUSD",1724162913805,3.79809,2632.9,2632.3,3.79887]
["bitfinex","ETHUSD",1724162914309,3.79809,2633.0,2631.9,1.055204]
["bitfinex","ETHUSD",1724162914310,3.79801,2633.0,2631.9,1.055204]
["bitfinex","ETHUSD",1724162914507,2.3587,2633.5,2631.8,0.61386]
["bitfinex","ETHUSD",1724162914508,3.79853,2632.6,2631.8,3.61386]
["bitfinex","ETHUSD",1724162914707,3.79853,2632.6,2632.0,3.79939]
["bitfinex","ETHUSD",1724162914906,7.78,2632.9,2632.4,3.79881]
["bitfinex","ETHUSD",1724162915202,3.79769,2633.2,2632.5,3.79858]
["bitfinex","ETHUSD",1724162915403,3.79788,2633.1,2632.5,3.79858]
["bitfinex","ETHUSD",1724162915608,5.335437,2633.1,2632.5,3.79858]
["bitfinex","ETHUSD",1724162915772,3.79769,2633.2,2632.3,2.3284]
["bitfinex","ETHUSD",1724162915773,3.79766,2633.2,2632.6,3.79846]
["bitfinex","ETHUSD",1724162915975,3.79741,2633.4,2632.8,3.79815]
["bitfinex","ETHUSD",1724162916157,3.79741,2633.4,2632.8,3.79814]
["bitfinex","ETHUSD",1724162916354,3.79726,2633.5,2632.9,3.79798]
["bitfinex","ETHUSD",1724162916554,3.79713,2633.6,2633.0,3.79793]
["bitfinex","ETHUSD",1724162916806,0.379713,2633.5,2633.0,3.79793]
["bitfinex","ETHUSD",1724162916960,0.379713,2633.5,2633.0,3.79785]
["bitfinex","ETHUSD",1724162917479,3.79726,2633.5,2632.8,3.79811]
["bitfinex","ETHUSD",1724162917802,3.79713,2633.6,2632.8,3.79811]
["bitfinex","ETHUSD",1724162917957,3.79713,2633.6,2633.0,3.79781]
["bitfinex","ETHUSD",1724162918163,3.79711,2633.6,2632.8,3.79815]
["bitfinex","ETHUSD",1724162918358,3.79673,2633.9,2632.8,3.79815]
["bitfinex","ETHUSD",1724162918703,3.79748,2633.4,2632.7,6.12599]
["bitfinex","ETHUSD",1724162919073,3.79752,2633.3,2632.7,6.12599]
["bitfinex","ETHUSD",1724162919312,3.79748,2633.4,2632.8,3.79821]
["bitfinex","ETHUSD",1724162919663,3.79748,2633.4,2632.8,3.79815]
["bitfinex","ETHUSD",1724162920106,15.37434,2633.6,2632.9,3.798]
["bitfinex","ETHUSD",1724162920301,11.57715,2633.6,2633.0,3.79794]
["bitfinex","ETHUSD",1724162920501,7.78,2633.6,2633.0,3.79794]
["bitfinex","ETHUSD",1724162920721,4.30170086,2634.3,2632.9,0.992385]
["bitfinex","ETHUSD",1724162920722,2.3811,2634.7,2633.8,3.79674]
["bitfinex","ETHUSD",1724162920912,4.39102848,2634.6,2634.0,3.79642]
["bitfinex","ETHUSD",1724162921065,3.79538,2634.8,2634.0,6.2371]
["bitfinex","ETHUSD",1724162921259,3.79515,2635.0,2634.4,3.79581]
["bitfinex","ETHUSD",1724162921503,3.79527,2634.9,2634.2,3.79609]
["bitfinex","ETHUSD",1724162921723,2.3811,2635.1,2634.0,6.23709]
["bitfinex","ETHUSD",1724162922022,7.5918,2634.5,2633.8,7.59344]
["bitfinex","ETHUSD",1724162922176,7.59117,2634.7,2634.1,3.79626]
["bitfinex","ETHUSD",1724162922380,3.79587,2634.5,2633.8,3.79673]
["bitfinex","ETHUSD",1724162922579,1.537117,2634.7,2633.7,2.3967]
["bitfinex","ETHUSD",1724162922837,3.79574,2634.6,2634.0,3.79636]
["bitfinex","ETHUSD",1724162922978,3.79574,2634.6,2634.0,7.59276]
["bitfinex","ETHUSD",1724162923201,1.537117,2634.7,2633.7,2.3967]
["bitfinex","ETHUSD",1724162923433,11.57539,2634.8,2634.2,3.7961]
["bitfinex","ETHUSD",1724162923583,11.57539,2634.8,2634.0,7.5928]
["bitfinex","ETHUSD",1724162923781,3.79565,2634.6,2634.1,3.79631]
["bitfinex","ETHUSD",1724162924005,11.57539,2634.8,2634.2,3.79619]
["bitfinex","ETHUSD",1724162924187,11.57539,2634.8,2633.8,4.416114]
["bitfinex","ETHUSD",1724162924188,11.57543,2634.8,2633.8,4.416114]
["bitfinex","ETHUSD",1724162924422,3.79605,2634.4,2633.9,0.6812814]
["bitfinex","ETHUSD",1724162924594,3.79609,2634.3,2633.9,0.6812814]
["bitfinex","ETHUSD",1724162924800,3.79605,2634.4,2633.7,2.3967]
["bitfinex","ETHUSD",1724162924801,3.79604,2634.4,2633.7,2.3967]
["bitfinex","ETHUSD",1724162925117,3.79604,2634.4,2633.4,3.79724]
["bitfinex","ETHUSD",1724162925118,3.79638,2634.1,2633.4,3.79724]
["bitfinex","ETHUSD",1724162925421,3.79674,2633.9,2633.4,3.79724]
["bitfinex","ETHUSD",1724162925630,3.79674,2633.9,2633.3,2.4887]
["bitfinex","ETHUSD",1724162925927,7.78,2634.4,2633.9,3.79664]
["bitfinex","ETHUSD",1724162926133,3.79588,2634.5,2633.9,3.79656]
["bitfinex","ETHUSD",1724162926424,7.59118,2634.7,2633.9,3.79656]
["bitfinex","ETHUSD",1724162926633,3.79567,2634.6,2634.0,3.79642]
["bitfinex","ETHUSD",1724162926986,5.573888,2634.7,2633.9,2.2542]
["bitfinex","ETHUSD",1724162927333,7.78,2634.8,2634.2,3.79612]
["bitfinex","ETHUSD",1724162927530,3.79527,2634.9,2634.2,3.79612]
["bitfinex","ETHUSD",1724162928293,3.79508,2635.0,2634.4,3.79585]
["bitfinex","ETHUSD",1724162928527,3.79524,2634.9,2634.4,3.79585]
["bitfinex","ETHUSD",1724162928691,3.79524,2634.9,2634.2,3.79614]
["bitfinex","ETHUSD",1724162928692,7.59056,2634.9,2634.2,3.79608]
["bitfinex","ETHUSD",1724162928889,3.79524,2634.9,2634.3,4.175658]
["bitfinex","ETHUSD",1724162929124,3.79524,2634.9,2634.3,0.379608]
["bitfinex","ETHUSD",1724162929526,3.79541,2634.8,2634.3,0.379608]
["bitfinex","ETHUSD",1724162929729,3.79557,2634.7,2634.2,3.79608]
["bitfinex","ETHUSD",1724162929938,3.7957,2634.6,2634.0,23.33641]
["bitfinex","ETHUSD",1724162930097,3.79572,2634.6,2634.0,23.33641]
["bitfinex","ETHUSD",1724162930441,7.59147,2634.6,2634.0,19.54]
["bitfinex","ETHUSD",1724162930771,3.7957,2634.6,2634.0,23.3365]
["bitfinex","ETHUSD",1724162930910,3.7958,2634.5,2634.0,19.54]
["bitfinex","ETHUSD",1724162931128,3.7957,2634.6,2634.0,23.33649]
["bitfinex","ETHUSD",1724162931487,3.7957,2634.6,2634.0,27.13285]
["bitfinex","ETHUSD",1724162931812,7.59148,2634.6,2634.0,3.79642]
["bitfinex","ETHUSD",1724162932133,3.7957,2634.6,2634.0,3.79641]
["bitfinex","ETHUSD",1724162932337,3.7957,2634.6,2634.1,3.79635]
["bitfinex","ETHUSD",1724162932640,3.79552,2634.7,2634.1,7.59263]
["bitfinex","ETHUSD",1724162932833,3.79543,2634.8,2634.2,3.7962]
["bitfinex","ETHUSD",1724162933039,7.59088,2634.8,2634.2,3.7962]
["bitfinex","ETHUSD",1724162933341,3.79543,2634.8,2634.2,3.7962]
["bitfinex","ETHUSD",1724162933531,3.79543,2634.8,2634.3,3.79606]
["bitfinex","ETHUSD",1724162933710,3.79511,2635.0,2634.3,4.796554]
["bitfinex","ETHUSD",1724162934044,3.79523,2634.9,2634.4,3.79589]
["bitfinex","ETHUSD",1724162934339,3.79523,2634.9,2634.3,8.592514]
["bitfinex","ETHUSD",1724162934735,3.79523,2634.9,2634.4,3.79588]
["bitfinex","ETHUSD",1724162934937,11.57472,2635.3,2634.4,19.54]
["bitfinex","ETHUSD",1724162935121,3.79449,2635.4,2634.9,3.79512]
["bitfinex","ETHUSD",1724162935774,3.79463,2635.3,2634.8,2.3009]
["bitfinex","ETHUSD",1724162936164,3.79442,2635.5,2634.5,2.0540564]
["bitfinex","ETHUSD",1724162936165,3.79515,2635.0,2634.5,2.0540564]
["bitfinex","ETHUSD",1724162936655,7.59031,2635.0,2634.5,5.8497364]
["bitfinex","ETHUSD",1724162936960,3.79515,2635.0,2634.5,5.8497364]
["bitfinex","ETHUSD",1724162937163,3.79484,2635.2,2634.5,9.6454164]
["bitfinex","ETHUSD",1724162937320,2.4695,2635.8,2634.8,3.79533]
["bitfinex","ETHUSD",1724162937321,7.58916,2635.4,2634.8,3.79533]
["bitfinex","ETHUSD",1724162937518,3.79457,2635.4,2634.8,3.79533]
["bitfinex","ETHUSD",1724162938358,3.79471,2635.3,2634.8,3.79533]
["bitfinex","ETHUSD",1724162938532,3.79429,2635.6,2634.9,3.7952]
["bitfinex","ETHUSD",1724162938729,3.79435,2635.5,2634.9,3.7952]
["bitfinex","ETHUSD",1724162938921,3.79429,2635.6,2635.0,23.33504]
["bitfinex","ETHUSD",1724162939135,3.79429,2635.6,2635.0,25.82934]
["bitfinex","ETHUSD",1724162939388,3.79429,2635.6,2635.0,29.62425]
["bitfinex","ETHUSD",1724162939671,7.58862,2635.6,2635.0,25.82927]
["bitfinex","ETHUSD",1724162939877,3.79427,2635.6,2635.0,25.82927]
["bitfinex","ETHUSD",1724162940161,7.58856,2635.6,2635.0,25.82927]
["bitfinex","ETHUSD",1724162940348,7.58856,2635.6,2635.0,28.21704831]
["bitfinex","ETHUSD",1724162940552,3.79427,2635.6,2635.0,28.21704831]
["bitfinex","ETHUSD",1724162940884,3.79451,2635.4,2635.0,19.54]
["bitfinex","ETHUSD",1724162941035,3.79492,2635.1,2635.0,19.54]
["bitfinex","ETHUSD",1724162941527,7.78,2635.3,2634.6,19.54]
["bitfinex","ETHUSD",1724162941848,7.59035,2635.0,2634.6,19.54]
["bitfinex","ETHUSD",1724162942061,3.79524,2634.9,2634.6,19.54]
["bitfinex","ETHUSD",1724162942263,3.79543,2634.8,2634.6,19.54]
["bitfinex","ETHUSD",1724162943064,3.79549,2634.7,2634.6,19.54]
["bitfinex","ETHUSD",1724162943264,3.7957,2634.6,2633.9,19.54]
["bitfinex","ETHUSD",1724162943465,3.79612,2634.3,2634.0,19.54]
["bitfinex","ETHUSD",1724162943789,7.59254,2634.2,2634.0,19.54]
["bitfinex","ETHUSD",1724162944086,3.79624,2634.2,2634.0,19.54]
["bitfinex","ETHUSD",1724162944440,3.79602,2634.4,2634.0,19.54]
["bitfinex","ETHUSD",1724162945002,3.79572,2634.6,2634.0,19.54]
["bitfinex","ETHUSD",1724162945183,11.57529,2634.9,2634.1,4.609657]
["bitfinex","ETHUSD",1724162945340,11.57529,2634.9,2634.3,3.79597]
["bitfinex","ETHUSD",1724162945539,3.79485,2635.2,2634.6,3.79555]
["bitfinex","ETHUSD",1724162945740,3.79485,2635.2,2634.7,19.54]
["bitfinex","ETHUSD",1724162945981,3.79458,2635.4,2634.7,19.54]
["bitfinex","ETHUSD",1724162946139,3.79458,2635.4,2634.7,7.59098]
["bitfinex","ETHUSD",1724162946140,3.79471,2635.3,2634.7,7.59098]
["bitfinex","ETHUSD",1724162946340,3.79493,2635.1,2634.6,19.54]
["bitfinex","ETHUSD",1724162946586,7.78,2635.5,2634.6,19.54]
["bitfinex","ETHUSD",1724162946784,3.79485,2635.2,2634.6,21.494]
["bitfinex","ETHUSD",1724162946981,7.58946,2635.3,2634.7,3.79549]
["bitfinex","ETHUSD",1724162947283,7.78,2635.5,2635.0,3.79498]
["bitfinex","ETHUSD",1724162947582,3.79456,2635.4,2634.8,25.62342]
["bitfinex","ETHUSD",1724162947779,3.79435,2635.5,2634.9,3.79518]
["bitfinex","ETHUSD",1724162948079,3.79435,2635.5,2634.9,6.73704]
["bitfinex","ETHUSD",1724162948584,3.79435,2635.5,2634.9,2.94186]
["bitfinex","ETHUSD",1724162948781,3.79435,2635.5,2634.9,6.73697]
["bitfinex","ETHUSD",1724162949154,3.79459,2635.4,2634.9,2.94186]
["bitfinex","ETHUSD",1724162949356,3.79503,2635.1,2634.8,19.54]
["bitfinex","ETHUSD",1724162950401,7.78,2635.4,2634.1,3.7963]
["bitfinex","ETHUSD",1724162950402,3.79535,2634.8,2634.7,19.54]
["bitfinex","ETHUSD",1724162950767,3.79535,2634.8,2634.1,7.27]
["bitfinex","ETHUSD",1724162950768,3.79535,2634.8,2634.3,3.79602]
["bitfinex","ETHUSD",1724162950973,11.57511,2635.0,2634.4,2.333602]
["bitfinex","ETHUSD",1724162950974,3.79522,2634.9,2634.4,2.333602]
["bitfinex","ETHUSD",1724162952167,3.79485,2635.2,2634.6,3.79557]
["bitfinex","ETHUSD",1724162952506,3.79485,2635.2,2634.6,3.79556]
["bitfinex","ETHUSD",1724162952507,3.79503,2635.1,2634.6,3.79556]
["bitfinex","ETHUSD",1724162952796,3.79485,2635.2,2634.5,3.79576]
["bitfinex","ETHUSD",1724162952797,3.79508,2635.0,2634.5,3.79576]
["bitfinex","ETHUSD",1724162953008,3.79492,2635.1,2634.6,0.9925152]
["bitfinex","ETHUSD",1724162953371,3.79485,2635.2,2634.6,0.9925152]
["bitfinex","ETHUSD",1724162953525,3.79507,2635.0,2634.6,0.9925152]
["bitfinex","ETHUSD",1724162953678,3.79507,2635.0,2634.4,6.129392]
["bitfinex","ETHUSD",1724162953679,3.79535,2634.8,2634.4,2.333602]
["bitfinex","ETHUSD",1724162954417,3.79507,2635.0,2634.4,6.129442]
["bitfinex","ETHUSD",1724162954630,3.79536,2634.8,2634.4,2.333602]
["bitfinex","ETHUSD",1724162954777,3.79596,2634.4,2634.2,19.54]
["bitfinex","ETHUSD",1724162954977,3.79596,2634.4,2634.3,19.54]
["bitfinex","ETHUSD",1724162955310,3.79574,2634.6,2634.3,19.54]
["bitfinex","ETHUSD",1724162955809,3.79589,2634.5,2634.3,19.54]
["bitfinex","ETHUSD",1724162956422,3.79574,2634.6,2634.3,19.54]
["bitfinex","ETHUSD",1724162956423,7.59149,2634.6,2634.3,19.54]
["bitfinex","ETHUSD",1724162956728,14.80653,2635.4,2634.3,19.54]
["bitfinex","ETHUSD",1724162956729,3.79546,2634.8,2634.3,19.54]
["bitfinex","ETHUSD",1724162956898,3.79593,2634.4,2634.3,19.54]
["bitfinex","ETHUSD",1724162957117,3.79575,2634.6,2634.1,19.54]
["bitfinex","ETHUSD",1724162957291,3.79621,2634.2,2634.1,19.54]
["bitfinex","ETHUSD",1724162957489,3.79609,2634.3,2634.1,19.54]
["bitfinex","ETHUSD",1724162958815,3.79621,2634.2,2634.1,19.54]
["bitfinex","ETHUSD",1724162959314,3.79572,2634.6,2634.1,19.54]
["bitfinex","ETHUSD",1724162959520,4.422916,2634.8,2634.3,3.79606]
["bitfinex","ETHUSD",1724162959521,3.7954,2634.8,2634.3,3.79606]
["bitfinex","ETHUSD",1724162959734,3.79558,2634.7,2634.2,6.25183]
["bitfinex","ETHUSD",1724162960570,3.79536,2634.8,2634.2,10.04797]
["bitfinex","ETHUSD",1724162960879,3.79564,2634.6,2634.3,3.1921613]
["bitfinex","ETHUSD",1724162961249,3.79564,2634.6,2634.2,6.25183]
["bitfinex","ETHUSD",1724162961250,3.79564,2634.6,2634.2,2.4557]
["bitfinex","ETHUSD",1724162961446,3.79564,2634.6,2634.1,19.54]
["bitfinex","ETHUSD",1724162961447,3.79621,2634.2,2634.1,19.54]
["bitfinex","ETHUSD",1724162961604,3.79601,2634.4,2633.8,19.54]
["bitfinex","ETHUSD",1724162961794,3.79601,2634.4,2633.9,3.79664]
["bitfinex","ETHUSD",1724162962196,3.79574,2634.6,2634.0,3.79639]
["bitfinex","ETHUSD",1724162962494,3.79523,2634.9,2634.2,3.79613]
["bitfinex","ETHUSD",1724162962796,3.79514,2635.0,2634.5,3.79576]
["bitfinex","ETHUSD",1724162963136,3.79485,2635.2,2634.6,29.47086]
["bitfinex","ETHUSD",1724162963435,3.79428,2635.6,2634.7,19.54]
["bitfinex","ETHUSD",1724162963607,3.79514,2635.0,2634.8,19.54]
["bitfinex","ETHUSD",1724162963808,3.79514,2635.0,2634.9,19.54]
["bitfinex","ETHUSD",1724162964395,7.59028,2635.0,2634.9,19.54]
["bitfinex","ETHUSD",1724162964633,3.79607,2634.3,2634.2,19.54]
["bitfinex","ETHUSD",1724162964832,3.79592,2634.5,2634.2,19.54]
["bitfinex","ETHUSD",1724162964833,3.79589,2634.5,2634.2,19.54]
["bitfinex","ETHUSD",1724162965129,3.79588,2634.5,2634.2,19.54]
["bitfinex","ETHUSD",1724162965337,3.79607,2634.3,2634.2,19.54]
["bitfinex","ETHUSD",1724162967320,3.79595,2634.4,2634.2,19.54]
["bitfinex","ETHUSD",1724162967667,3.79566,2634.6,2634.2,19.54]
["bitfinex","ETHUSD",1724162967843,3.79566,2634.6,2634.2,21.494]
["bitfinex","ETHUSD",1724162968047,3.79579,2634.5,2634.2,21.494]
["bitfinex","ETHUSD",1724162968931,3.79579,2634.5,2634.2,19.54]
["bitfinex","ETHUSD",1724162969155,3.79607,2634.3,2634.2,19.54]
["bitfinex","ETHUSD",1724162970566,3.79607,2634.3,2633.9,19.54]
["bitfinex","ETHUSD",1724162970722,3.79593,2634.4,2633.9,19.54]
["bitfinex","ETHUSD",1724162970723,3.79624,2634.2,2633.9,19.54]
["bitfinex","ETHUSD",1724162971126,3.79636,2634.1,2633.9,19.54]
["bitfinex","ETHUSD",1724162971574,3.7965,2634.0,2633.9,19.54]
["bitfinex","ETHUSD",1724162971935,3.79636,2634.1,2633.9,19.54]
["bitfinex","ETHUSD",1724162972418,7.59282,2634.1,2633.9,19.54]
["bitfinex","ETHUSD",1724162972664,3.79636,2634.1,2633.9,19.54]
["bitfinex","ETHUSD",1724162972967,7.59281,2634.1,2633.9,19.54]
["bitfinex","ETHUSD",1724162973127,3.79679,2633.8,2633.7,19.54]
["bitfinex","ETHUSD",1724162973467,7.59358,2633.8,2633.7,19.54]
["bitfinex","ETHUSD",1724162973762,3.79708,2633.6,2633.5,19.54]
["bitfinex","ETHUSD",1724162973963,3.79679,2633.8,2633.5,19.54]
["bitfinex","ETHUSD",1724162974174,3.79679,2633.8,2633.5,21.494]
["bitfinex","ETHUSD",1724162974522,7.59371,2633.8,2633.5,21.494]
["bitfinex","ETHUSD",1724162974915,3.79708,2633.6,2633.5,21.494]
["bitfinex","ETHUSD",1724162975133,3.79708,2633.6,2633.5,19.54]
["bitfinex","ETHUSD",1724162975345,3.79708,2633.6,2633.3,19.54]
["bitfinex","ETHUSD",1724162975346,3.79735,2633.5,2633.3,19.54]
["bitfinex","ETHUSD",1724162975549,3.79708,2633.6,2633.3,19.54]
["bitfinex","ETHUSD",1724162975862,3.79724,2633.5,2633.3,19.54]
["bitfinex","ETHUSD",1724162976617,7.59426,2633.6,2633.3,19.54]
["bitfinex","ETHUSD",1724162976760,11.57955,2634.0,2633.3,19.54]
["bitfinex","ETHUSD",1724162976761,7.783,2634.0,2633.3,21.73656]
["bitfinex","ETHUSD",1724162977887,7.783,2634.0,2633.5,3.79713]
["bitfinex","ETHUSD",1724162978067,2.4633,2634.8,2633.7,2.425]
["bitfinex","ETHUSD",1724162978452,0.24633,2634.7,2633.9,3.79654]
["bitfinex","ETHUSD",1724162978597,2.4633,2634.8,2633.8,21.7365]
["bitfinex","ETHUSD",1724162978917,2.4633,2634.8,2633.8,19.54]
["bitfinex","ETHUSD",1724162978918,3.79601,2634.4,2633.8,19.54]
["bitfinex","ETHUSD",1724162979256,0.39444396,2634.8,2633.8,19.54]
["bitfinex","ETHUSD",1724162979257,3.79642,2634.1,2633.8,19.54]
["bitfinex","ETHUSD",1724162979514,6.25981,2634.0,2633.5,19.54]
["bitfinex","ETHUSD",1724162979689,2.4633,2634.0,2633.5,19.54]
["bitfinex","ETHUSD",1724162979891,2.4633,2634.0,2633.5,21.713656]
["bitfinex","ETHUSD",1724162980211,6.25988,2634.0,2633.5,19.54]
["bitfinex","ETHUSD",1724162980767,3.7968,2633.8,2633.5,19.54]
["bitfinex","ETHUSD",1724162981505,6.2599,2634.0,2633.5,19.54]
["bitfinex","ETHUSD",1724162982264,3.79673,2633.9,2633.5,19.54]
["bitfinex","ETHUSD",1724162982467,3.79687,2633.8,2633.4,19.54]
["bitfinex","ETHUSD",1724162982714,3.79687,2633.8,2633.4,21.713656]
["bitfinex","ETHUSD",1724162982894,3.79731,2633.5,2633.1,19.54]
["bitfinex","ETHUSD",1724162983097,3.79709,2633.6,2633.2,19.54]
["bitfinex","ETHUSD",1724162983269,3.79737,2633.4,2633.2,19.54]
["bitfinex","ETHUSD",1724162984431,3.79751,2633.3,2633.2,19.54]
["bitfinex","ETHUSD",1724162986101,3.79737,2633.4,2633.2,19.54]
["bitfinex","ETHUSD",1724162986960,7.5946,2633.5,2633.2,19.54]
["bitfinex","ETHUSD",1724162987107,3.79723,2633.5,2633.2,21.873793]
["bitfinex","ETHUSD",1724162987704,3.79738,2633.4,2633.2,21.873793]
["bitfinex","ETHUSD",1724162987908,3.79778,2633.2,2632.6,6.15211]
["bitfinex","ETHUSD",1724162988213,7.783,2633.3,2632.7,19.54]
["bitfinex","ETHUSD",1724162988214,3.79803,2633.0,2632.7,19.54]
["bitfinex","ETHUSD",1724162990447,2.3638,2633.6,2632.6,6.15222]
["bitfinex","ETHUSD",1724162990448,3.79748,2633.4,2632.8,23.3381]
["bitfinex","ETHUSD",1724162990659,3.79787,2633.1,2632.9,2.33381]
["bitfinex","ETHUSD",1724162990836,3.79787,2633.1,2632.8,19.54]
["bitfinex","ETHUSD",1724162991084,7.59577,2633.1,2632.8,19.54]
["bitfinex","ETHUSD",1724162991277,3.79787,2633.1,2632.8,19.54]
["bitfinex","ETHUSD",1724162991689,3.79675,2633.9,2633.2,3.79763]
["bitfinex","ETHUSD",1724162991864,3.79717,2633.6,2633.0,3.79789]
["bitfinex","ETHUSD",1724162992069,3.79746,2633.4,2633.1,0.611989]
["bitfinex","ETHUSD",1724162992423,3.79766,2633.2,2632.9,2.322]
["bitfinex","ETHUSD",1724162992620,3.79746,2633.4,2632.9,2.322]
["bitfinex","ETHUSD",1724162992917,3.79745,2633.4,2632.9,2.322]
["bitfinex","ETHUSD",1724162993412,3.79745,2633.4,2632.9,6.12007]
["bitfinex","ETHUSD",1724162993722,3.79745,2633.4,2633.0,2.945822]
["bitfinex","ETHUSD",1724162994009,3.79716,2633.6,2633.0,6.743682]
["bitfinex","ETHUSD",1724162994209,3.79716,2633.6,2633.0,10.541542]
["bitfinex","ETHUSD",1724162994417,7.59377,2633.8,2633.2,3.79765]
["bitfinex","ETHUSD",1724162994713,3.79737,2633.4,2633.1,19.54]
["bitfinex","ETHUSD",1724162994930,3.79741,2633.4,2633.1,19.54]
["bitfinex","ETHUSD",1724162995527,3.7971,2633.6,2633.1,23.3377]
["bitfinex","ETHUSD",1724162995698,3.7971,2633.6,2633.1,26.051269]
["bitfinex","ETHUSD",1724162995897,7.59428,2633.6,2633.1,22.253569]
["bitfinex","ETHUSD",1724162996100,3.7973,2633.5,2633.1,22.253569]
["bitfinex","ETHUSD",1724162996287,3.79756,2633.3,2633.1,22.253569]
["bitfinex","ETHUSD",1724162997033,3.79766,2633.2,2633.1,19.54]
["bitfinex","ETHUSD",1724162997183,7.59532,2633.2,2633.1,19.54]
["bitfinex","ETHUSD",1724162997521,3.79766,2633.2,2633.1,19.54]
["bitfinex","ETHUSD",1724162998186,3.79747,2633.4,2633.1,19.54]
["bitfinex","ETHUSD",1724162998568,3.79766,2633.2,2633.1,19.54]
["bitfinex","ETHUSD",1724162998684,3.79838,2632.7,2632.4,19.54]
["bitfinex","ETHUSD",1724162998886,3.79851,2632.7,2632.5,19.54]
["bitfinex","ETHUSD",1724162999114,3.79852,2632.6,2632.5,19.54]
["bitfinex","ETHUSD",1724162999299,3.79851,2632.7,2632.5,19.54]
["bitfinex","ETHUSD",1724162999629,3.79881,2632.4,2632.3,19.54]
["bitfinex","ETHUSD",1724162999810,3.79863,2632.6,2631.8,17.17788]
["bitfinex","ETHUSD",1724162999811,3.79875,2632.5,2631.8,6.10828]
["bitfinex","ETHUSD",1724163000012,3.79875,2632.5,2632.0,3.79934]
["bitfinex","ETHUSD",1724163000313,3.79833,2632.8,2632.2,3.79902]
["bitfinex","ETHUSD",1724163000630,3.79889,2632.4,2631.9,0.610828]
["bitfinex","ETHUSD",1724163000831,3.79889,2632.4,2631.9,3.79952]
["bitfinex","ETHUSD",1724163000987,3.799,2632.3,2631.8,2.3087]
["bitfinex","ETHUSD",1724163001510,3.79853,2632.6,2632.1,3.79922]
["bitfinex","ETHUSD",1724163001694,3.79868,2632.5,2631.9,3.79941]
["bitfinex","ETHUSD",1724163001903,3.79868,2632.5,2632.0,0.610811]
["bitfinex","ETHUSD",1724163002682,3.79868,2632.5,2632.0,4.410191]
["bitfinex","ETHUSD",1724163002931,7.59744,2632.5,2632.0,0.610811]
["bitfinex","ETHUSD",1724163003133,3.7989,2632.4,2632.0,0.610811]
["bitfinex","ETHUSD",1724163003334,3.7989,2632.4,2631.7,3.79972]
["bitfinex","ETHUSD",1724163003335,3.79932,2632.1,2631.5,3.79999]
["bitfinex","ETHUSD",1724163003834,3.79913,2632.2,2631.5,3.79999]
["bitfinex","ETHUSD",1724163003990,3.79913,2632.2,2631.7,3.79974]
["bitfinex","ETHUSD",1724163004192,3.79913,2632.2,2631.8,0.379974]
["bitfinex","ETHUSD",1724163004734,3.79976,2631.8,2631.4,0.005]
["bitfinex","ETHUSD",1724163004910,7.783,2632.1,2631.4,0.005]
["bitfinex","ETHUSD",1724163004911,7.59893,2632.0,2631.4,0.005]
["bitfinex","ETHUSD",1724163005109,3.79943,2632.0,2631.4,0.005]
["bitfinex","ETHUSD",1724163005288,3.79943,2632.0,2631.4,0.385527]
["bitfinex","ETHUSD",1724163005638,7.60022,2631.5,2631.4,0.005]
["bitfinex","ETHUSD",1724163005842,10.00712,2631.5,2631.4,0.005]
["bitfinex","ETHUSD",1724163006020,13.80723,2631.5,2631.4,0.005]
["bitfinex","ETHUSD",1724163006251,10.00712,2631.5,2631.4,0.005]
["bitfinex","ETHUSD",1724163006752,13.80723,2631.5,2631.4,0.005]
["bitfinex","ETHUSD",1724163007061,12.166143,2631.5,2631.4,0.005]
["bitfinex","ETHUSD",1724163007268,10.00712,2631.5,2631.4,0.005]
["bitfinex","ETHUSD",1724163008372,13.80723,2631.5,2631.4,0.005]
["bitfinex","ETHUSD",1724163009231,14.20118125,2631.5,2631.4,0.005]
["bitfinex","ETHUSD",1724163009635,18.00129125,2631.5,2631.4,0.005]
["bitfinex","ETHUSD",1724163009872,13.67377,2631.1,2631.0,0.005]
["bitfinex","ETHUSD",1724163010076,13.67377,2631.1,2630.8,0.005]
["bitfinex","ETHUSD",1724163010077,13.67464,2630.9,2630.8,0.005]
["bitfinex","ETHUSD",1724163010490,20.47562,2630.9,2630.8,0.005]
["bitfinex","ETHUSD",1724163010803,13.66015,2630.5,2630.4,0.00373412]
["bitfinex","ETHUSD",1724163011010,11.224615,2630.5,2630.4,0.00373412]
["bitfinex","ETHUSD",1724163011302,15.026165,2630.5,2630.4,0.00373412]
["bitfinex","ETHUSD",1724163011509,11.224615,2630.5,2630.4,0.00373412]
["bitfinex","ETHUSD",1724163011693,19.007615,2630.5,2630.4,0.00373412]
["bitfinex","ETHUSD",1724163012096,7.783,2630.5,2630.4,0.00373412]
["bitfinex","ETHUSD",1724163012297,15.3861,2630.5,2630.4,0.00373412]
["bitfinex","ETHUSD",1724163013173,19.18765,2630.5,2630.4,0.00373412]
["bitfinex","ETHUSD",1724163014108,19.18765,2630.5,2630.4,0.00373412]
["bitfinex","ETHUSD",1724163014258,11.58455,2630.5,2630.4,0.00373412]
["bitfinex","ETHUSD",1724163016143,15.3861,2630.5,2630.4,0.00373412]
["bitfinex","ETHUSD",1724163016328,16.92471,2630.5,2630.4,0.00373412]
["bitfinex","ETHUSD",1724163017105,13.12316,2630.5,2630.4,0.00373412]
["bitfinex","ETHUSD",1724163017310,11.58455,2630.5,2630.4,0.00373412]
["bitfinex","ETHUSD",1724163017513,3.8012,2630.8,2630.4,0.00373412]
["bitfinex","ETHUSD",1724163017804,5.4792,2631.2,2630.5,2.3217]
["bitfinex","ETHUSD",1724163017805,3.80066,2631.2,2630.5,2.3217]
["bitfinex","ETHUSD",1724163017994,3.80066,2631.2,2630.5,25.66312]
["bitfinex","ETHUSD",1724163018174,3.80029,2631.4,2630.7,3.80118]
["bitfinex","ETHUSD",1724163018375,4.3954147,2631.9,2630.4,0.00373412]
["bitfinex","ETHUSD",1724163018376,2.2582,2631.3,2630.4,0.00373412]
["bitfinex","ETHUSD",1724163018574,6.61183346,2631.3,2630.4,0.00373412]
["bitfinex","ETHUSD",1724163018774,7.783,2630.9,2630.4,0.00373412]
["bitfinex","ETHUSD",1724163019018,3.80071,2631.1,2630.4,3.80538412]
["bitfinex","ETHUSD",1724163019236,3.80071,2631.1,2630.5,4.18206841]
["bitfinex","ETHUSD",1724163019399,7.783,2631.3,2630.8,3.80101]
["bitfinex","ETHUSD",1724163019704,7.783,2631.3,2630.6,6.05184]
["bitfinex","ETHUSD",1724163019705,3.80081,2631.1,2630.6,2.2505]
["bitfinex","ETHUSD",1724163019862,3.80098,2630.9,2630.5,0.38053841]
["bitfinex","ETHUSD",1724163020059,3.80074,2631.1,2630.5,4.18195841]
["bitfinex","ETHUSD",1724163020304,7.60156,2631.1,2630.5,0.38053841]
["bitfinex","ETHUSD",1724163020505,3.80085,2631.0,2630.5,0.38053841]
["bitfinex","ETHUSD",1724163020679,3.80099,2630.9,2630.5,0.38053841]
["bitfinex","ETHUSD",1724163020887,3.80155,2630.5,2630.4,0.00373412]
["bitfinex","ETHUSD",1724163021076,11.58405,2630.9,2630.4,0.00373412]
["bitfinex","ETHUSD",1724163021281,7.783,2630.9,2630.4,0.00373412]
["bitfinex","ETHUSD",1724163021480,3.80071,2631.1,2630.5,9.94228]
["bitfinex","ETHUSD",1724163021720,3.80045,2631.3,2630.5,7.13535141]
["bitfinex","ETHUSD",1724163021931,2.2599,2631.7,2630.9,3.80097]
["bitfinex","ETHUSD",1724163021932,7.783,2631.6,2630.9,3.80097]
["bitfinex","ETHUSD",1724163022068,0.5958547,2631.9,2631.2,3.80041]
["bitfinex","ETHUSD",1724163022069,4.3954947,2631.9,2631.2,3.80041]
["bitfinex","ETHUSD",1724163022429,7.783,2632.0,2631.4,3.80014]
["bitfinex","ETHUSD",1724163022577,7.783,2632.0,2631.5,3.80002]
["bitfinex","ETHUSD",1724163022778,7.5987,2632.1,2631.4,3.80014]
["bitfinex","ETHUSD",1724163023042,3.79869,2632.5,2631.5,2.3393]
["bitfinex","ETHUSD",1724163023220,3.79869,2632.5,2631.9,3.79942]
["bitfinex","ETHUSD",1724163023534,2.2599,2632.8,2632.1,6.23553]
["bitfinex","ETHUSD",1724163023535,3.79834,2632.8,2632.1,6.23553]
["bitfinex","ETHUSD",1724163023826,3.79876,2632.5,2632.1,2.4364]
["bitfinex","ETHUSD",1724163024009,3.79912,2632.2,2631.7,2.4364]
["bitfinex","ETHUSD",1724163024216,0.51916762,2633.1,2631.9,3.79952]
["bitfinex","ETHUSD",1724163024217,3.79864,2632.6,2631.9,3.79952]
["bitfinex","ETHUSD",1724163024433,3.79784,2633.1,2631.7,2.4364]
["bitfinex","ETHUSD",1724163024434,3.79916,2632.2,2631.7,2.4364]
["bitfinex","ETHUSD",1724163024789,7.59838,2632.2,2631.7,2.4364]
["bitfinex","ETHUSD",1724163024999,3.79916,2632.2,2631.7,2.4364]
["bitfinex","ETHUSD",1724163025318,3.79926,2632.1,2631.7,2.4364]
["bitfinex","ETHUSD",1724163025924,3.79916,2632.2,2631.7,2.4364]
["bitfinex","ETHUSD",1724163027130,7.783,2632.5,2631.7,2.4364]
["bitfinex","ETHUSD",1724163027347,7.783,2632.5,2632.0,3.79929]
["bitfinex","ETHUSD",1724163027495,7.783,2632.5,2631.7,2.4364]
["bitfinex","ETHUSD",1724163027496,7.59807,2632.3,2631.7,2.4364]
["bitfinex","ETHUSD",1724163027696,3.79911,2632.2,2631.7,2.4364]
["bitfinex","ETHUSD",1724163027937,3.79911,2632.2,2631.7,6.2362]
["bitfinex","ETHUSD",1724163028436,3.79896,2632.3,2631.7,6.23612]
["bitfinex","ETHUSD",1724163029045,8.37607,2632.4,2631.8,3.79966]
["bitfinex","ETHUSD",1724163029257,3.79896,2632.3,2631.7,6.23612]
["bitfinex","ETHUSD",1724163029401,5.41487,2632.3,2631.7,2.4364]
["bitfinex","ETHUSD",1724163029743,3.79875,2632.5,2631.7,2.4364]
["bitfinex","ETHUSD",1724163029946,3.79854,2632.6,2632.0,3.7993]
["bitfinex","ETHUSD",1724163030238,3.79825,2632.8,2632.3,2.3629]
["bitfinex","ETHUSD",1724163030439,3.79881,2632.4,2632.1,19.54]
["bitfinex","ETHUSD",1724163030644,3.79897,2632.3,2632.1,19.54]
["bitfinex","ETHUSD",1724163030792,3.79881,2632.4,2632.1,19.54]
["bitfinex","ETHUSD",1724163031193,3.7991,2632.2,2632.1,19.54]
["bitfinex","ETHUSD",1724163031428,3.7991,2632.2,2631.5,19.54]
["bitfinex","ETHUSD",1724163031429,4.17901,2632.2,2631.5,19.54]
["bitfinex","ETHUSD",1724163031626,3.79958,2631.9,2631.6,19.54]
["bitfinex","ETHUSD",1724163031903,7.84937816,2632.1,2631.2,3.80053]
["bitfinex","ETHUSD",1724163032246,3.79962,2631.9,2631.2,3.80043]
["bitfinex","ETHUSD",1724163032471,3.79962,2631.9,2631.3,3.80038]
["bitfinex","ETHUSD",1724163032759,0.06620174,2631.8,2631.6,3.79996]
["bitfinex","ETHUSD",1724163032919,3.79905,2632.3,2631.7,6.26102]
["bitfinex","ETHUSD",1724163033246,0.06607003,2632.2,2631.8,3.79954]
["bitfinex","ETHUSD",1724163033548,3.79871,2632.5,2631.8,3.79954]
["bitfinex","ETHUSD",1724163033751,3.79885,2632.4,2631.9,3.79949]
["bitfinex","ETHUSD",1724163033906,3.86509616,2632.4,2631.9,3.79949]
["bitfinex","ETHUSD",1724163034108,0.06624616,2632.4,2631.8,3.79954]
["bitfinex","ETHUSD",1724163034302,0.06624616,2632.4,2632.0,3.79925]
["bitfinex","ETHUSD",1724163034506,3.7986,2632.6,2632.0,7.59854]
["bitfinex","ETHUSD",1724163034738,11.5814,2632.7,2632.0,3.79925]
["bitfinex","ETHUSD",1724163035016,3.86496226,2632.6,2632.0,3.79925]
["bitfinex","ETHUSD",1724163035233,3.86496226,2632.6,2631.8,4.5262638]
["bitfinex","ETHUSD",1724163035234,0.06642226,2632.6,2631.8,4.5262538]
["bitfinex","ETHUSD",1724163035415,3.79888,2632.4,2631.9,7.59886]
["bitfinex","ETHUSD",1724163035751,5.11421627,2632.6,2632.0,7.59855]
["bitfinex","ETHUSD",1724163036052,0.0661581,2632.3,2632.2,3.7991]
["bitfinex","ETHUSD",1724163036227,3.79829,2632.8,2632.3,3.79891]
["bitfinex","ETHUSD",1724163036443,6.22152,2633.0,2632.2,19.54]
["bitfinex","ETHUSD",1724163036444,3.79854,2632.6,2632.2,19.54]
["bitfinex","ETHUSD",1724163036605,3.79881,2632.4,2632.2,19.54]
["bitfinex","ETHUSD",1724163036813,4.178691,2632.4,2632.2,19.54]
["bitfinex","ETHUSD",1724163037140,0.06629191,2632.3,2632.2,19.54]
["bitfinex","ETHUSD",1724163037837,0.06648303,2632.3,2632.2,19.54]
["bitfinex","ETHUSD",1724163038045,3.79843,2632.7,2632.2,19.54]
["bitfinex","ETHUSD",1724163038223,0.06648303,2632.3,2632.2,19.54]
["bitfinex","ETHUSD",1724163038425,3.79843,2632.7,2632.2,23.33907]
["bitfinex","ETHUSD",1724163038619,0.06652208,2632.3,2632.2,22.253836]
["bitfinex","ETHUSD",1724163038821,0.06652208,2632.3,2632.2,19.54]
["bitfinex","ETHUSD",1724163039058,3.79867,2632.5,2632.2,19.54]
["bitfinex","ETHUSD",1724163039363,3.86395348,2632.3,2632.2,19.54]
["bitfinex","ETHUSD",1724163039579,3.79895,2632.3,2632.2,19.54]
["bitfinex","ETHUSD",1724163039948,3.79994,2631.7,2631.2,2.4704]
["bitfinex","ETHUSD",1724163040253,3.7996,2631.9,2631.2,2.4704]
["bitfinex","ETHUSD",1724163040451,3.7996,2631.9,2631.3,3.80031]
["bitfinex","ETHUSD",1724163040660,0.06564511,2631.8,2631.3,3.80031]
["bitfinex","ETHUSD",1724163040952,0.06564511,2631.8,2631.2,2.4704]
["bitfinex","ETHUSD",1724163040953,0.06564511,2631.8,2631.6,3.79994]
["bitfinex","ETHUSD",1724163041116,0.06564511,2631.8,2631.7,3.79982]
["bitfinex","ETHUSD",1724163041316,3.79905,2632.3,2631.7,3.79982]
["bitfinex","ETHUSD",1724163041559,0.06533132,2631.8,2631.7,3.79982]
["bitfinex","ETHUSD",1724163042169,3.79905,2632.3,2631.7,3.79982]
["bitfinex","ETHUSD",1724163042469,3.79896,2632.3,2631.8,3.79964]
["bitfinex","ETHUSD",1724163042617,0.06526332,2632.2,2631.8,3.79964]
["bitfinex","ETHUSD",1724163042816,3.79896,2632.3,2631.8,3.79964]
["bitfinex","ETHUSD",1724163043048,0.06525163,2632.1,2632.0,3.79931]
["bitfinex","ETHUSD",1724163043225,0.06525163,2632.1,2631.8,1.000056]
["bitfinex","ETHUSD",1724163043226,3.79876,2632.5,2631.9,3.79939]
["bitfinex","ETHUSD",1724163043428,0.06521342,2632.1,2631.9,3.79939]
["bitfinex","ETHUSD",1724163043650,3.7989,2632.4,2631.9,3.79939]
["bitfinex","ETHUSD",1724163043884,0.06497724,2632.0,2631.7,2.4011]
["bitfinex","ETHUSD",1724163044177,3.79898,2632.3,2631.5,6.11309]
["bitfinex","ETHUSD",1724163044178,3.79928,2632.1,2631.5,6.11309]
["bitfinex","ETHUSD",1724163044350,0.06507948,2631.9,2631.5,6.11309]
["bitfinex","ETHUSD",1724163044661,0.0651443,2631.8,2631.6,3.79996]
["bitfinex","ETHUSD",1724163044862,3.79902,2632.3,2631.7,3.79982]
["bitfinex","ETHUSD",1724163045218,3.79902,2632.3,2631.8,3.79966]
["bitfinex","ETHUSD",1724163045420,7.783,2632.4,2631.9,3.79952]
["bitfinex","ETHUSD",1724163045749,3.79846,2632.7,2632.2,3.79909]
["bitfinex","ETHUSD",1724163046063,7.59691,2632.7,2632.0,6.17525]
["bitfinex","ETHUSD",1724163046558,3.79855,2632.6,2632.0,2.376]
["bitfinex","ETHUSD",1724163046757,3.79845,2632.7,2632.1,3.79916]
["bitfinex","ETHUSD",1724163046969,3.79782,2633.1,2632.5,3.79866]
["bitfinex","ETHUSD",1724163046970,3.79807,2633.0,2632.5,3.79866]
["bitfinex","ETHUSD",1724163047256,3.79807,2633.0,2632.5,23.33866]
["bitfinex","ETHUSD",1724163047455,3.79786,2633.1,2632.6,19.54]
["bitfinex","ETHUSD",1724163047662,3.79786,2633.1,2632.6,25.65562]
["bitfinex","ETHUSD",1724163047828,3.7976,2633.3,2632.7,3.79833]
["bitfinex","ETHUSD",1724163048017,3.7976,2633.3,2632.7,3.7983]
["bitfinex","ETHUSD",1724163048355,3.79771,2633.2,2632.7,3.79826]
["bitfinex","ETHUSD",1724163048571,3.7982,2632.9,2632.6,21.8571]
["bitfinex","ETHUSD",1724163048715,6.13151,2633.6,2632.6,21.8571]
["bitfinex","ETHUSD",1724163048716,3.79789,2633.1,2632.6,19.54]
["bitfinex","ETHUSD",1724163048920,3.79797,2633.0,2632.6,19.54]
["bitfinex","ETHUSD",1724163049258,7.783,2633.2,2632.6,19.54]
["bitfinex","ETHUSD",1724163049259,3.86390899,2632.9,2632.6,19.54]
["bitfinex","ETHUSD",1724163049472,0.06579899,2632.9,2632.6,19.54]
["bitfinex","ETHUSD",1724163049761,3.79811,2632.9,2632.6,19.54]
["bitfinex","ETHUSD",1724163049935,0.06571093,2632.8,2632.6,19.54]
["bitfinex","ETHUSD",1724163050531,3.79811,2632.9,2632.6,19.54]
["bitfinex","ETHUSD",1724163050770,0.06558463,2632.7,2632.6,19.54]
["bitfinex","ETHUSD",1724163051065,0.06558463,2632.7,2632.5,19.54]
["bitfinex","ETHUSD",1724163051066,3.86396463,2632.7,2632.5,19.54]
["bitfinex","ETHUSD",1724163051392,0.06558463,2632.7,2632.5,19.54]
["bitfinex","ETHUSD",1724163051604,3.79833,2632.8,2632.5,19.54]
["bitfinex","ETHUSD",1724163051760,0.06549736,2632.6,2632.5,19.54]
["bitfinex","ETHUSD",1724163052762,11.58075,2633.2,2632.6,3.79839]
["bitfinex","ETHUSD",1724163053085,3.79775,2633.2,2632.7,3.79835]
["bitfinex","ETHUSD",1724163053296,7.5955,2633.2,2632.6,3.79839]
["bitfinex","ETHUSD",1724163053472,3.79775,2633.2,2632.6,7.59683]
["bitfinex","ETHUSD",1724163053642,3.79775,2633.2,2632.6,6.7454619]
["bitfinex","ETHUSD",1724163053857,3.79775,2633.2,2632.6,10.5439019]
["bitfinex","ETHUSD",1724163054059,3.79775,2633.2,2632.7,3.79835]
["bitfinex","ETHUSD",1724163054485,3.79775,2633.2,2632.6,6.7454619]
["bitfinex","ETHUSD",1724163054651,3.79781,2633.1,2632.6,6.7454619]
["bitfinex","ETHUSD",1724163054854,3.79775,2633.2,2632.6,10.5438919]
["bitfinex","ETHUSD",1724163055078,7.5955,2633.2,2632.7,3.00838919]
["bitfinex","ETHUSD",1724163055295,7.59549,2633.2,2632.7,9.07034919]
["bitfinex","ETHUSD",1724163055457,7.59549,2633.2,2632.7,5.27198919]
["bitfinex","ETHUSD",1724163055658,3.79774,2633.2,2632.7,9.07034919]
["bitfinex","ETHUSD",1724163055862,3.79774,2633.2,2632.8,1.28687392]
["bitfinex","ETHUSD",1724163056178,3.79774,2633.2,2632.7,9.07034919]
["bitfinex","ETHUSD",1724163056386,3.79781,2633.1,2632.7,5.27198919]
["bitfinex","ETHUSD",1724163056585,3.79781,2633.1,2632.7,2.2636]
["bitfinex","ETHUSD",1724163056765,3.79781,2633.1,2632.7,19.54]
["bitfinex","ETHUSD",1724163057455,3.79809,2632.9,2632.7,19.54]
["bitfinex","ETHUSD",1724163058086,3.79823,2632.8,2632.7,19.54]
["bitfinex","ETHUSD",1724163060387,7.59646,2632.8,2632.7,19.54]
["bitfinex","ETHUSD",1724163060571,3.7993,2632.1,2631.1,3.80058]
["bitfinex","ETHUSD",1724163060769,3.8008,2631.1,2630.5,2.3161]
["bitfinex","ETHUSD",1724163061009,3.80121,2630.8,2630.4,0.00373412]
["bitfinex","ETHUSD",1724163061151,3.80143,2630.6,2630.4,0.00373412]
["bitfinex","ETHUSD",1724163061351,3.80155,2630.5,2630.4,0.00373412]
["bitfinex","ETHUSD",1724163061555,15.3861,2630.5,2630.4,0.00373412]
["bitfinex","ETHUSD",1724163062112,11.58455,2630.5,2630.4,0.00373412]
["bitfinex","ETHUSD",1724163062272,3.80112,2630.8,2630.4,0.00373412]
["bitfinex","ETHUSD",1724163062601,7.783,2630.9,2630.4,0.00373412]
["bitfinex","ETHUSD",1724163062798,8.5613,2630.9,2630.4,0.00373412]
["bitfinex","ETHUSD",1724163063099,3.80155,2630.5,2630.4,0.00373412]
["bitfinex","ETHUSD",1724163063505,3.80151,2630.6,2630.4,0.00373412]
["bitfinex","ETHUSD",1724163064305,0.06421309,2630.5,2630.4,0.00373412]
["bitfinex","ETHUSD",1724163064605,7.66731309,2630.5,2630.4,0.00373412]
["bitfinex","ETHUSD",1724163064766,8.4340444,2630.5,2630.4,0.00373412]
["bitfinex","ETHUSD",1724163064968,0.06421309,2630.5,2630.4,0.00373412]
["bitfinex","ETHUSD",1724163065205,0.06421309,2630.5,2630.4,3.80543412]
["bitfinex","ETHUSD",1724163065352,3.80109,2630.9,2630.4,0.00373412]
["bitfinex","ETHUSD",1724163065553,0.06442461,2630.5,2630.4,0.00373412]
["bitfinex","ETHUSD",1724163065755,3.80138,2630.7,2630.4,0.00373412]
["bitfinex","ETHUSD",1724163065993,0.06208877,2630.5,2630.4,0.00373412]
["bitfinex","ETHUSD",1724163066161,11.58373,2631.1,2630.4,3.80534412]
["bitfinex","ETHUSD",1724163066371,0.06155952,2630.5,2630.4,4.56607753]
["bitfinex","ETHUSD",1724163066696,11.58373,2631.1,2630.4,4.56607753]
["bitfinex","ETHUSD",1724163066902,11.58373,2631.1,2630.5,19.54]
["bitfinex","ETHUSD",1724163067072,7.783,2631.1,2630.5,23.34146]
["bitfinex","ETHUSD",1724163067405,11.58426,2630.7,2630.6,19.54]
["bitfinex","ETHUSD",1724163067613,11.58426,2630.7,2630.4,0.00373412]
["bitfinex","ETHUSD",1724163067614,7.6031,2630.5,2630.4,0.00373412]
["bitfinex","ETHUSD",1724163067907,9.14171,2630.5,2630.4,0.00373412]
["bitfinex","ETHUSD",1724163068198,3.80155,2630.5,2630.4,0.00373412]
["bitfinex","ETHUSD",1724163068409,11.58432,2630.7,2630.4,0.00373412]
["bitfinex","ETHUSD",1724163068761,3.80155,2630.6,2630.4,0.00373412]
["bitfinex","ETHUSD",1724163069005,11.58432,2630.7,2630.4,0.00373412]
["bitfinex","ETHUSD",1724163070087,3.80155,2630.5,2630.4,0.00373412]
["bitfinex","ETHUSD",1724163070397,11.58434,2630.7,2630.4,0.00373412]
["bitfinex","ETHUSD",1724163071161,7.783,2630.7,2630.4,0.00373412]
["bitfinex","ETHUSD",1724163071503,3.80143,2630.6,2630.4,0.00373412]
["bitfinex","ETHUSD",1724163071797,3.80155,2630.5,2630.4,0.00373412]
["bitfinex","ETHUSD",1724163073206,3.80149,2630.6,2630.4,0.00373412]
["bitfinex","ETHUSD",1724163073561,3.80155,2630.5,2630.4,0.00373412]
["bitfinex","ETHUSD",1724163074225,9.141704,2630.5,2630.4,0.00373412]
["bitfinex","ETHUSD",1724163074513,12.943254,2630.5,2630.4,0.00373412]
["bitfinex","ETHUSD",1724163074671,9.141704,2630.5,2630.4,0.00373412]
["bitfinex","ETHUSD",1724163075277,7.6031,2630.5,2630.4,0.00373412]
["bitfinex","ETHUSD",1724163075625,3.80155,2630.5,2630.4,0.00373412]
["bitfinex","ETHUSD",1724163076399,3.80178,2630.4,2630.2,19.22003412]
["bitfinex","ETHUSD",1724163076608,3.80155,2630.5,2630.2,19.19913412]
["bitfinex","ETHUSD",1724163076960,3.80183,2630.4,2630.2,19.19913412]
["bitfinex","ETHUSD",1724163077300,3.80184,2630.3,2630.2,19.19913412]
["bitfinex","ETHUSD",1724163077718,3.80184,2630.3,2630.1,7.44e-06]
["bitfinex","ETHUSD",1724163078707,3.80199,2630.2,2630.1,7.44e-06]
["bitfinex","ETHUSD",1724163079116,0.06090932,2630.2,2630.1,7.44e-06]
["bitfinex","ETHUSD",1724163079278,7.60366,2630.4,2630.1,7.44e-06]
["bitfinex","ETHUSD",1724163079279,3.80182,2630.4,2630.1,7.44e-06]
["bitfinex","ETHUSD",1724163079473,3.86289932,2630.2,2630.1,7.44e-06]
["bitfinex","ETHUSD",1724163079720,3.80185,2630.3,2630.1,7.44e-06]
["bitfinex","ETHUSD",1724163079879,0.06149435,2630.2,2630.1,7.44e-06]
["bitfinex","ETHUSD",1724163080078,3.80182,2630.4,2630.1,7.44e-06]
["bitfinex","ETHUSD",1724163080385,0.06149435,2630.2,2630.1,7.44e-06]
["bitfinex","ETHUSD",1724163080592,7.60357,2630.4,2630.1,7.44e-06]
["bitfinex","ETHUSD",1724163081118,0.06114999,2630.3,2630.1,7.44e-06]
["bitfinex","ETHUSD",1724163081683,3.86300999,2630.3,2630.1,7.44e-06]
["bitfinex","ETHUSD",1724163082129,3.80199,2630.2,2630.1,7.44e-06]
["bitfinex","ETHUSD",1724163082280,3.86326229,2630.2,2630.1,7.44e-06]
["bitfinex","ETHUSD",1724163082799,0.06127229,2630.2,2630.1,7.44e-06]
["bitfinex","ETHUSD",1724163083135,3.80199,2630.2,2630.1,7.44e-06]
["bitfinex","ETHUSD",1724163083298,3.86345105,2630.2,2630.1,7.44e-06]
["bitfinex","ETHUSD",1724163083710,0.06146105,2630.2,2630.1,3.80213744]
["bitfinex","ETHUSD",1724163083935,7.783,2630.7,2630.1,6.4824806]
["bitfinex","ETHUSD",1724163084083,0.06125316,2630.2,2630.1,3.80213744]
["bitfinex","ETHUSD",1724163084282,3.80171,2630.4,2630.1,7.44e-06]
["bitfinex","ETHUSD",1724163084511,0.06125316,2630.2,2630.1,7.44e-06]
["bitfinex","ETHUSD",1724163084839,3.80149,2630.6,2630.1,3.80213744]
["bitfinex","ETHUSD",1724163085001,0.06125316,2630.2,2630.1,7.44e-06]
["bitfinex","ETHUSD",1724163085215,0.06125316,2630.2,2630.1,3.80213744]
["bitfinex","ETHUSD",1724163085387,3.80165,2630.5,2630.1,7.44e-06]
["bitfinex","ETHUSD",1724163085716,0.06125326,2630.2,2630.1,7.44e-06]
["bitfinex","ETHUSD",1724163085921,7.60398,2630.2,2630.1,7.44e-06]
["bitfinex","ETHUSD",1724163086229,7.66544384,2630.2,2630.1,7.44e-06]
["bitfinex","ETHUSD",1724163087526,15.44844384,2630.2,2630.1,7.44e-06]
["bitfinex","ETHUSD",1724163088527,3.86345384,2630.2,2630.1,7.44e-06]
["bitfinex","ETHUSD",1724163088932,0.06146384,2630.2,2630.1,7.44e-06]
["bitfinex","ETHUSD",1724163089137,3.80185,2630.3,2630.1,7.44e-06]
["bitfinex","ETHUSD",1724163089335,0.06148306,2630.2,2630.1,7.44e-06]
["bitfinex","ETHUSD",1724163089493,8.1378464,2630.3,2630.1,7.44e-06]
["bitfinex","ETHUSD",1724163089696,0.06148306,2630.2,2630.1,7.44e-06]
["bitfinex","ETHUSD",1724163089910,4.3358964,2630.3,2630.1,7.44e-06]
["bitfinex","ETHUSD",1724163090108,0.06171278,2630.2,2630.1,7.44e-06]
["bitfinex","ETHUSD",1724163090307,5.340264,2630.5,2630.1,7.44e-06]
["bitfinex","ETHUSD",1724163090635,0.06171278,2630.2,2630.1,7.44e-06]
["bitfinex","ETHUSD",1724163090939,15.44861624,2630.2,2630.1,7.44e-06]
["bitfinex","ETHUSD",1724163091089,17.73051624,2630.2,2630.1,7.44e-06]
["bitfinex","ETHUSD",1724163091293,19.88375586,2630.2,2630.1,7.44e-06]
["bitfinex","ETHUSD",1724163091946,21.47345,2629.6,2629.5,0.1309179]
["bitfinex","ETHUSD",1724163092115,27.423645,2629.6,2629.5,7.9e-06]
["bitfinex","ETHUSD",1724163092439,30.48037042,2629.6,2629.5,7.9e-06]
["bitfinex","ETHUSD",1724163092667,3.80488,2628.2,2628.1,0.79988205]
["bitfinex","ETHUSD",1724163092947,3.80488,2628.2,2626.9,0.1259179]
["bitfinex","ETHUSD",1724163092948,7.783,2628.1,2626.9,0.1259179]
["bitfinex","ETHUSD",1724163093164,16.35154,2627.0,2626.9,0.1259179]
["bitfinex","ETHUSD",1724163093320,20.15816,2627.0,2626.9,0.1259179]
["bitfinex","ETHUSD",1724163093645,7.61382,2626.8,2626.7,3.11422648]
["bitfinex","ETHUSD",1724163093848,11.42073,2626.8,2626.7,3.11422648]
["bitfinex","ETHUSD",1724163094016,16.70263,2626.8,2626.7,3.11422648]
["bitfinex","ETHUSD",1724163094213,3.80724,2626.6,2625.3,0.3805]
["bitfinex","ETHUSD",1724163094429,1.67576961,2626.7,2625.3,3.80904]
["bitfinex","ETHUSD",1724163094430,11.59092,2626.1,2625.3,3.80904]
["bitfinex","ETHUSD",1724163094750,11.59092,2626.1,2625.2,5.91541287]
["bitfinex","ETHUSD",1724163094751,15.45164058,2626.1,2625.2,5.91541287]
["bitfinex","ETHUSD",1724163094906,11.64372058,2626.1,2625.2,9.72458287]
["bitfinex","ETHUSD",1724163095097,12.80809264,2626.1,2625.3,3.80906]
["bitfinex","ETHUSD",1724163095345,9.00017264,2626.1,2625.2,5.91541287]
["bitfinex","ETHUSD",1724163095512,12.80809264,2626.1,2625.2,5.91541287]
["bitfinex","ETHUSD",1724163095714,30.52993264,2626.1,2625.2,5.91541287]
["bitfinex","ETHUSD",1724163096051,15.13109264,2626.1,2626.0,6.68e-06]
["bitfinex","ETHUSD",1724163096251,7.83580058,2626.1,2626.0,6.68e-06]
["bitfinex","ETHUSD",1724163096410,15.45164058,2626.1,2626.0,6.68e-06]
["bitfinex","ETHUSD",1724163096621,7.66864058,2626.1,2626.0,6.68e-06]
["bitfinex","ETHUSD",1724163097025,3.80906,2625.4,2625.2,5.91541287]
["bitfinex","ETHUSD",1724163097275,3.80908,2625.3,2625.2,5.91541287]
["bitfinex","ETHUSD",1724163097449,0.54244006,2626.0,2625.2,5.91541287]
["bitfinex","ETHUSD",1724163097651,0.05088655,2625.3,2625.2,5.91541287]
["bitfinex","ETHUSD",1724163097866,11.0396108,2626.1,2625.2,5.91541287]
["bitfinex","ETHUSD",1724163097867,14.8475408,2626.1,2625.2,5.91541287]
["bitfinex","ETHUSD",1724163098036,0.0509438,2625.3,2625.2,5.91541287]
["bitfinex","ETHUSD",1724163098238,2.4996,2625.8,2625.2,5.91541287]
["bitfinex","ETHUSD",1724163098437,3.80895,2625.4,2625.2,5.91541287]
["bitfinex","ETHUSD",1724163098643,0.05121123,2625.3,2625.2,5.91541287]
["bitfinex","ETHUSD",1724163098840,3.80836,2625.8,2625.2,5.91541287]
["bitfinex","ETHUSD",1724163099040,0.04985162,2625.7,2625.2,5.91541287]
["bitfinex","ETHUSD",1724163099462,3.80808,2626.0,2625.2,5.91541287]
["bitfinex","ETHUSD",1724163099665,0.04928349,2625.6,2625.2,5.91541287]
["bitfinex","ETHUSD",1724163099864,3.80849,2625.8,2625.2,5.91541287]
["bitfinex","ETHUSD",1724163100138,0.5970108,2626.1,2625.2,5.91541287]
["bitfinex","ETHUSD",1724163100139,3.85823517,2625.5,2625.2,5.91541287]
["bitfinex","ETHUSD",1724163100347,3.80825,2625.9,2625.2,5.91541287]
["bitfinex","ETHUSD",1724163100660,0.5970108,2626.1,2625.6,3.80857]
["bitfinex","ETHUSD",1724163100861,0.04820322,2626.0,2625.6,3.80857]
["bitfinex","ETHUSD",1724163101061,0.04820322,2626.0,2625.9,3.80821]
["bitfinex","ETHUSD",1724163101376,0.5970108,2626.1,2625.8,3.80833]
["bitfinex","ETHUSD",1724163101686,0.04787423,2626.0,2625.8,3.80824]
["bitfinex","ETHUSD",1724163101891,0.5970108,2626.1,2625.3,2.3627]
["bitfinex","ETHUSD",1724163102091,0.04747925,2625.9,2625.3,2.3627]
["bitfinex","ETHUSD",1724163102294,0.5970108,2626.1,2625.3,2.3627]
["bitfinex","ETHUSD",1724163102496,0.04642918,2625.8,2625.2,5.91541287]
["bitfinex","ETHUSD",1724163102696,3.80865,2625.6,2625.2,5.91541287]
["bitfinex","ETHUSD",1724163102845,4.189515,2625.6,2625.2,5.91541287]
["bitfinex","ETHUSD",1724163103045,0.04612581,2625.5,2625.2,5.91541287]
["bitfinex","ETHUSD",1724163103250,0.04612581,2625.5,2625.3,3.80896]
["bitfinex","ETHUSD",1724163103447,0.5970108,2626.1,2625.3,3.80896]
["bitfinex","ETHUSD",1724163103675,0.04656821,2626.0,2625.7,3.80848]
["bitfinex","ETHUSD",1724163103875,0.04656821,2626.0,2625.8,3.80834]
["bitfinex","ETHUSD",1724163104076,0.04656821,2626.0,2625.9,3.80821]
["bitfinex","ETHUSD",1724163104278,0.04656821,2626.0,2625.5,3.80878]
["bitfinex","ETHUSD",1724163104512,0.04656821,2626.0,2625.6,0.380878]
["bitfinex","ETHUSD",1724163104790,0.04656821,2626.0,2625.2,8.30591287]
["bitfinex","ETHUSD",1724163104987,0.04656821,2626.0,2625.7,3.80842]
["bitfinex","ETHUSD",1724163105297,0.04656821,2626.0,2625.9,7.61642]
["bitfinex","ETHUSD",1724163105492,0.5970108,2626.1,2626.0,3.80807]
["bitfinex","ETHUSD",1724163105664,0.5970108,2626.1,2625.7,3.80846]
["bitfinex","ETHUSD",1724163105991,0.5970108,2626.1,2625.8,3.80833]
["bitfinex","ETHUSD",1724163105992,0.04509798,2626.1,2625.8,3.80833]
["bitfinex","ETHUSD",1724163106348,3.80745,2626.5,2625.6,3.80861]
["bitfinex","ETHUSD",1724163106550,0.04400952,2626.0,2625.7,3.8085]
["bitfinex","ETHUSD",1724163106790,0.04400952,2626.0,2625.2,8.30591287]
["bitfinex","ETHUSD",1724163106997,3.80831,2625.9,2625.3,0.83059129]
["bitfinex","ETHUSD",1724163107147,3.85223139,2625.9,2625.2,8.30591287]
["bitfinex","ETHUSD",1724163107351,3.80836,2625.8,2625.2,12.11504287]
["bitfinex","ETHUSD",1724163107588,0.04383292,2625.8,2625.7,3.8085]
["bitfinex","ETHUSD",1724163107811,0.04383292,2625.8,2625.3,6.13346]
["bitfinex","ETHUSD",1724163108013,3.80818,2626.0,2625.3,6.13346]
["bitfinex","ETHUSD",1724163108219,3.0,2626.7,2625.6,3.80853]
["bitfinex","ETHUSD",1724163108220,3.80764,2626.3,2625.6,3.80853]
["bitfinex","ETHUSD",1724163108516,3.80778,2626.2,2625.6,3.80855]
["bitfinex","ETHUSD",1724163108812,3.80778,2626.2,2625.5,3.8087]
["bitfinex","ETHUSD",1724163108813,0.04327503,2626.2,2625.8,3.80824]
["bitfinex","ETHUSD",1724163108997,0.04327503,2626.2,2625.6,3.80858]
["bitfinex","ETHUSD",1724163109202,3.80749,2626.4,2625.6,3.80858]
["bitfinex","ETHUSD",1724163109371,3.85096993,2626.1,2625.3,2.3245]
["bitfinex","ETHUSD",1724163109572,3.80793,2626.1,2625.5,3.8087]
["bitfinex","ETHUSD",1724163109819,0.04279759,2626.0,2625.4,3.8088]
["bitfinex","ETHUSD",1724163110015,0.04279759,2626.0,2624.7,19.19913412]
["bitfinex","ETHUSD",1724163110016,3.80824,2625.9,2625.0,3.80945]
["bitfinex","ETHUSD",1724163110219,3.80922,2625.3,2624.4,6.29804]
["bitfinex","ETHUSD",1724163110431,3.80977,2624.9,2624.3,0.1259179]
["bitfinex","ETHUSD",1724163110575,2.3198,2625.6,2624.3,0.1259179]
["bitfinex","ETHUSD",1724163110576,3.80946,2625.1,2624.5,3.81023]
["bitfinex","ETHUSD",1724163110928,3.80962,2625.0,2624.4,3.81037]
["bitfinex","ETHUSD",1724163111070,0.04238845,2625.0,2624.6,3.81007]
["bitfinex","ETHUSD",1724163111276,3.80933,2625.2,2624.6,3.76007]
["bitfinex","ETHUSD",1724163111574,5.3198,2625.6,2624.4,3.81027]
["bitfinex","ETHUSD",1724163111575,0.04229988,2624.9,2624.4,3.81027]
["bitfinex","ETHUSD",1724163111917,0.04213442,2624.8,2624.4,3.8103]
["bitfinex","ETHUSD",1724163112128,3.80946,2625.1,2624.5,3.81015]
["bitfinex","ETHUSD",1724163112424,3.80946,2625.1,2624.3,3.9363679]
["bitfinex","ETHUSD",1724163112599,3.80968,2624.9,2624.3,3.9363679]
["bitfinex","ETHUSD",1724163112785,3.81005,2624.7,2624.3,0.1259179]
["bitfinex","ETHUSD",1724163113175,0.04172215,2624.6,2624.3,0.1259179]
["bitfinex","ETHUSD",1724163113977,6.80916,2625.3,2624.3,0.1259179]
["bitfinex","ETHUSD",1724163114177,0.04181614,2624.5,2624.4,7.62078]
["bitfinex","ETHUSD",1724163114528,4.490073,2625.3,2624.3,0.1259179]
["bitfinex","ETHUSD",1724163114529,0.680913,2625.3,2624.3,0.1259179]
["bitfinex","ETHUSD",1724163114679,0.04160456,2624.5,2624.3,0.1259179]
["bitfinex","ETHUSD",1724163115000,0.04160456,2624.5,2623.1,3.81225]
["bitfinex","ETHUSD",1724163115001,3.81278,2622.8,2622.6,0.578189]
["bitfinex","ETHUSD",1724163115174,2.3267,2623.6,2622.6,0.578189]
["bitfinex","ETHUSD",1724163115175,3.81197,2623.4,2622.6,0.578189]
["bitfinex","ETHUSD",1724163115392,0.03972467,2622.7,2622.6,0.578189]
["bitfinex","ETHUSD",1724163115754,2.3267,2623.6,2622.9,3.81247]
["bitfinex","ETHUSD",1724163115934,0.03939732,2622.7,2622.6,0.578189]
["bitfinex","ETHUSD",1724163116249,2.455,2623.4,2622.6,0.578189]
["bitfinex","ETHUSD",1724163116393,3.812,2623.3,2622.6,0.578189]
["bitfinex","ETHUSD",1724163116742,11.70377004,2623.2,2622.6,0.578189]
["bitfinex","ETHUSD",1724163116905,3.81258,2622.9,2622.6,0.578189]
["bitfinex","ETHUSD",1724163117256,7.89160004,2623.2,2620.6,0.43223766]
["bitfinex","ETHUSD",1724163117257,15.26308,2620.7,2620.6,0.43223766]
["bitfinex","ETHUSD",1724163117394,15.26308,2620.7,2619.0,0.01361155]
["bitfinex","ETHUSD",1724163117395,10.1391,2620.7,2619.0,0.01361155]
["bitfinex","ETHUSD",1724163117593,7.851,2620.1,2619.1,2.4466179]
["bitfinex","ETHUSD",1724163117835,7.851,2620.1,2619.3,3.81768]
["bitfinex","ETHUSD",1724163118039,0.03744515,2620.0,2619.4,3.81763]
["bitfinex","ETHUSD",1724163118259,0.03744515,2620.0,2618.6,3.8187]
["bitfinex","ETHUSD",1724163118260,7.851,2619.5,2618.6,3.8187]
["bitfinex","ETHUSD",1724163118460,7.851,2619.5,2616.2,1.93066863]
["bitfinex","ETHUSD",1724163118461,8.117,2618.9,2616.7,2.3207]
["bitfinex","ETHUSD",1724163118742,0.55,2619.4,2616.6,0.1143006]
["bitfinex","ETHUSD",1724163118743,8.117,2618.4,2616.6,0.1143006]
["bitfinex","ETHUSD",1724163118946,3.81919,2618.4,2617.1,3.821]
["bitfinex","ETHUSD",1724163119179,3.81919,2618.4,2616.6,0.1143006]
["bitfinex","ETHUSD",1724163119180,0.03553904,2618.3,2617.6,3.82016]
["bitfinex","ETHUSD",1724163119335,0.03553904,2618.3,2618.2,7.63882]
["bitfinex","ETHUSD",1724163119681,3.81866,2618.8,2617.9,3.81983]
["bitfinex","ETHUSD",1724163119883,3.81862,2618.8,2617.9,3.81982]
["bitfinex","ETHUSD",1724163120090,3.7262,2620.5,2618.1,2.2828]
["bitfinex","ETHUSD",1724163120232,3.81477,2621.4,2618.1,2.2828]
["bitfinex","ETHUSD",1724163120233,3.81516,2621.2,2619.5,3.81738]
["bitfinex","ETHUSD",1724163120430,2.3929,2622.2,2619.6,2.91256336]
["bitfinex","ETHUSD",1724163120675,3.81439,2621.7,2619.6,2.98889123]
["bitfinex","ETHUSD",1724163120881,2.3929,2622.2,2619.6,2.2828]
["bitfinex","ETHUSD",1724163121107,4.05317,2622.1,2620.7,3.81564]
["bitfinex","ETHUSD",1724163121233,0.23929,2622.1,2619.7,0.22828]
["bitfinex","ETHUSD",1724163121433,3.81666,2620.1,2619.0,3.8181]
["bitfinex","ETHUSD",1724163121665,3.81666,2620.1,2618.5,2.3987]
["bitfinex","ETHUSD",1724163121666,3.81666,2620.1,2618.7,3.81867]
["bitfinex","ETHUSD",1724163121865,2.4664,2621.5,2619.5,3.81739]
["bitfinex","ETHUSD",1724163122030,2.4664,2621.5,2620.1,3.81656]
["bitfinex","ETHUSD",1724163122031,3.81534,2621.0,2620.1,3.81656]
["bitfinex","ETHUSD",1724163122233,3.81603,2620.6,2619.2,3.81787]
["bitfinex","ETHUSD",1724163122450,2.4664,2621.5,2619.4,3.81765]
["bitfinex","ETHUSD",1724163122451,3.81645,2620.3,2619.4,3.81765]
["bitfinex","ETHUSD",1724163122678,3.81562,2620.9,2618.7,3.81859]
["bitfinex","ETHUSD",1724163122679,3.81765,2619.5,2618.7,3.81864]
["bitfinex","ETHUSD",1724163122863,3.81768,2619.4,2618.5,3.81893]
["bitfinex","ETHUSD",1724163123079,8.117,2619.9,2618.1,3.81954]
["bitfinex","ETHUSD",1724163123391,3.81681,2620.0,2618.5,3.81893]
["bitfinex","ETHUSD",1724163123551,3.81641,2620.3,2619.2,3.81795]
["bitfinex","ETHUSD",1724163123752,2.3662,2621.2,2618.9,0.07635373]
["bitfinex","ETHUSD",1724163123948,4.442942,2621.4,2618.9,0.07635373]
["bitfinex","ETHUSD",1724163123949,3.81735,2619.7,2618.9,3.81839]
["bitfinex","ETHUSD",1724163124274,2.3662,2619.9,2617.5,3.82035]
["bitfinex","ETHUSD",1724163124275,1.27457456,2619.6,2618.8,3.8184]
["bitfinex","ETHUSD",1724163124486,3.81709,2619.8,2618.0,3.81968]
["bitfinex","ETHUSD",1724163124487,0.64453186,2619.8,2618.0,3.81968]
["bitfinex","ETHUSD",1724163124693,3.81795,2619.2,2617.6,3.82016]
["bitfinex","ETHUSD",1724163124999,0.5820227,2619.3,2617.5,3.82037]
["bitfinex","ETHUSD",1724163125147,3.81618,2620.5,2619.2,3.81786]
["bitfinex","ETHUSD",1724163125348,8.117,2621.0,2619.6,3.81731]
["bitfinex","ETHUSD",1724163125546,2.3662,2621.3,2618.6,2.3044]
["bitfinex","ETHUSD",1724163125547,0.8117,2620.9,2618.6,2.3044]
["bitfinex","ETHUSD",1724163125798,3.81637,2620.3,2619.2,3.81788]
["bitfinex","ETHUSD",1724163126181,3.81637,2620.3,2618.1,3.81948]
["bitfinex","ETHUSD",1724163126182,3.81865,2618.8,2617.4,3.82049]
["bitfinex","ETHUSD",1724163126510,3.82006,2617.8,2617.0,3.82115]
["bitfinex","ETHUSD",1724163126647,3.81989,2617.9,2617.1,3.82102]
["bitfinex","ETHUSD",1724163126847,0.5368027,2618.7,2616.3,2.4457]
["bitfinex","ETHUSD",1724163126848,3.81928,2618.3,2617.5,3.82033]
["bitfinex","ETHUSD",1724163127172,3.81928,2618.3,2616.3,2.4457]
["bitfinex","ETHUSD",1724163127173,3.0,2618.9,2616.3,2.4457]
["bitfinex","ETHUSD",1724163127521,3.0,2618.9,2615.2,2.4626]
["bitfinex","ETHUSD",1724163127522,8.117,2617.5,2615.2,2.4626]
["bitfinex","ETHUSD",1724163127832,7.6432,2616.7,2615.1,2.4626]
["bitfinex","ETHUSD",1724163127969,3.8216,2616.7,2615.8,3.82284]
["bitfinex","ETHUSD",1724163128144,3.8211,2617.1,2616.1,3.82243]
["bitfinex","ETHUSD",1724163128344,3.82062,2617.4,2616.1,3.82243]
["bitfinex","ETHUSD",1724163128575,3.82104,2617.1,2616.1,3.82243]
["bitfinex","ETHUSD",1724163128777,3.0,2617.3,2616.5,3.82184]
["bitfinex","ETHUSD",1724163128996,3.8214,2616.9,2615.4,3.82349]
["bitfinex","ETHUSD",1724163129311,7.6432,2616.7,2614.9,3.82422]
["bitfinex","ETHUSD",1724163129451,7.6432,2616.7,2614.4,2.2978]
["bitfinex","ETHUSD",1724163129654,3.8216,2616.7,2615.8,3.82291]
["bitfinex","ETHUSD",1724163129891,7.6432,2616.7,2615.5,3.82323]
["bitfinex","ETHUSD",1724163130054,10.4556,2617.7,2616.2,3.82231]
["bitfinex","ETHUSD",1724163130249,14.31182,2618.7,2616.6,3.9359806]
["bitfinex","ETHUSD",1724163130611,3.81892,2618.6,2616.6,0.1143006]
["bitfinex","ETHUSD",1724163130757,3.82031,2617.6,2616.6,0.1143006]
["bitfinex","ETHUSD",1724163131150,0.619502,2618.5,2616.6,0.1143006]
["bitfinex","ETHUSD",1724163131468,3.82102,2617.1,2616.6,0.1143006]
["bitfinex","ETHUSD",1724163131686,3.82015,2617.7,2616.6,0.1143006]
["bitfinex","ETHUSD",1724163131687,3.82118,2617.0,2616.6,0.1143006]
["bitfinex","ETHUSD",1724163131848,8.61985811,2617.9,2616.6,0.1143006]
["bitfinex","ETHUSD",1724163132050,11.4648,2616.7,2616.6,0.1143006]
["bitfinex","ETHUSD",1724163132280,3.82309,2615.7,2614.7,3.23088843]
["bitfinex","ETHUSD",1724163132502,3.82242,2616.2,2614.7,3.23088843]
["bitfinex","ETHUSD",1724163132664,6.82197,2616.5,2614.7,3.23088843]
["bitfinex","ETHUSD",1724163132866,0.75,2618.3,2615.0,3.82402]
["bitfinex","ETHUSD",1724163132867,3.82115,2617.1,2615.0,3.82402]
["bitfinex","ETHUSD",1724163133063,3.82195,2616.5,2614.8,0.32308884]
["bitfinex","ETHUSD",1724163133250,3.82195,2616.5,2614.7,7.05540843]
["bitfinex","ETHUSD",1724163133251,2.4639,2616.0,2614.7,3.23088843]
["bitfinex","ETHUSD",1724163133612,3.82289,2615.9,2614.7,3.23088843]
["bitfinex","ETHUSD",1724163133750,3.0,2616.1,2614.7,3.23088843]
["bitfinex","ETHUSD",1724163134062,3.82277,2615.9,2614.7,3.23088843]
["bitfinex","ETHUSD",1724163134268,3.82327,2615.6,2614.7,3.23088843]
["bitfinex","ETHUSD",1724163134452,3.82304,2615.8,2614.8,3.82428]
["bitfinex","ETHUSD",1724163134799,3.82207418,2615.5,2614.7,3.55397727]
["bitfinex","ETHUSD",1724163135031,10.4493,2617.2,2614.7,3.55397727]
["bitfinex","ETHUSD",1724163135319,1.96685071,2618.4,2614.7,3.55397727]
["bitfinex","ETHUSD",1724163135320,6.15221,2617.9,2615.8,3.82288]
["bitfinex","ETHUSD",1724163135520,0.70141958,2617.7,2615.9,0.45871768]
["bitfinex","ETHUSD",1724163135801,3.81912,2618.4,2615.9,3.382288]
["bitfinex","ETHUSD",1724163135984,3.81957,2618.1,2617.3,3.82062]
["bitfinex","ETHUSD",1724163136167,0.50832492,2618.3,2617.0,3.82112]
["bitfinex","ETHUSD",1724163136367,0.47573742,2618.1,2616.4,3.822]
["bitfinex","ETHUSD",1724163136604,3.82148,2616.8,2615.9,0.382288]
["bitfinex","ETHUSD",1724163136802,8.117,2617.7,2615.9,0.382288]
["bitfinex","ETHUSD",1724163136803,3.82135,2616.9,2615.9,0.382288]
["bitfinex","ETHUSD",1724163137015,8.117,2618.2,2615.5,3.82336]
["bitfinex","ETHUSD",1724163137298,3.81947,2618.2,2617.4,3.82058]
["bitfinex","ETHUSD",1724163137510,3.81984,2618.0,2615.9,3.82267]
["bitfinex","ETHUSD",1724163137674,3.81984,2618.0,2616.6,3.82171]
["bitfinex","ETHUSD",1724163137675,3.82036,2617.6,2616.6,3.82171]
["bitfinex","ETHUSD",1724163138088,3.81932,2618.3,2616.7,3.82155]
["bitfinex","ETHUSD",1724163138265,3.82042,2617.6,2616.8,0.382155]
["bitfinex","ETHUSD",1724163138458,3.82002,2617.8,2616.8,0.382155]
["bitfinex","ETHUSD",1724163138660,0.381932,2618.2,2617.4,3.82045]
["bitfinex","ETHUSD",1724163138975,0.24311,2618.5,2616.7,0.3805]
["bitfinex","ETHUSD",1724163139182,3.81885,2618.6,2616.8,3.89774086]
["bitfinex","ETHUSD",1724163139396,3.81959,2618.1,2616.3,2.3847]
["bitfinex","ETHUSD",1724163139597,3.81898,2618.5,2617.2,3.82085]
["bitfinex","ETHUSD",1724163139764,3.81898,2618.5,2617.5,3.8203]
["bitfinex","ETHUSD",1724163139970,8.117,2619.9,2618.2,3.81928]
["bitfinex","ETHUSD",1724163140227,0.8117,2619.8,2617.9,2.3778]
["bitfinex","ETHUSD",1724163140512,3.81795,2619.2,2617.9,2.3778]
["bitfinex","ETHUSD",1724163140710,3.81771,2619.4,2618.5,3.81896]
["bitfinex","ETHUSD",1724163140924,3.81742,2619.6,2618.2,3.8193]
["bitfinex","ETHUSD",1724163141065,0.44781159,2619.8,2619.0,3.81813]
["bitfinex","ETHUSD",1724163141066,3.81712,2619.8,2619.0,3.81813]
["bitfinex","ETHUSD",1724163141261,8.117,2620.4,2618.8,3.8185]
["bitfinex","ETHUSD",1724163141480,1.56788275,2620.3,2619.0,3.81814]
["bitfinex","ETHUSD",1724163141761,1.09257116,2620.3,2619.1,3.81809]
["bitfinex","ETHUSD",1724163141901,3.81716,2619.8,2619.0,3.81822]
["bitfinex","ETHUSD",1724163142211,3.81683,2620.0,2619.3,3.81771]
["bitfinex","ETHUSD",1724163142424,4.580165,2620.0,2619.3,3.81771]
["bitfinex","ETHUSD",1724163142569,0.763335,2620.0,2619.3,3.81771]
["bitfinex","ETHUSD",1724163142771,3.81665,2620.1,2619.3,3.81771]
["bitfinex","ETHUSD",1724163143421,3.81665,2620.1,2619.4,3.81765]
["bitfinex","ETHUSD",1724163143712,3.81665,2620.1,2619.4,3.81766]
["bitfinex","ETHUSD",1724163143913,3.81665,2620.1,2619.3,3.81771]
["bitfinex","ETHUSD",1724163144115,3.81652,2620.2,2619.5,3.81751]
["bitfinex","ETHUSD",1724163144321,2.4418,2619.8,2618.2,6.16647]
["bitfinex","ETHUSD",1724163144487,3.81806,2619.2,2617.5,2.3471]
["bitfinex","ETHUSD",1724163144691,3.81806,2619.2,2618.6,3.81878]
["bitfinex","ETHUSD",1724163144989,1.19038276,2620.2,2618.5,2.3262]
["bitfinex","ETHUSD",1724163145210,3.81735,2619.7,2618.5,2.3262]
["bitfinex","ETHUSD",1724163145421,3.81735,2619.7,2617.2,0.7]
["bitfinex","ETHUSD",1724163145422,3.81808,2619.2,2618.2,3.81934]
["bitfinex","ETHUSD",1724163145619,3.81808,2619.2,2618.4,3.81901]
["bitfinex","ETHUSD",1724163145778,3.81811,2619.1,2618.4,3.81901]
["bitfinex","ETHUSD",1724163146123,3.81808,2619.2,2618.4,3.81901]
["bitfinex","ETHUSD",1724163146330,3.81808,2619.2,2617.9,3.81979]
["bitfinex","ETHUSD",1724163146331,3.81726,2619.7,2618.8,3.81854]
["bitfinex","ETHUSD",1724163146629,3.0,2620.3,2617.8,2.3262]
["bitfinex","ETHUSD",1724163146923,3.81759,2619.5,2618.8,3.81849]
["bitfinex","ETHUSD",1724163147078,3.81796,2619.2,2618.5,3.81886]
["bitfinex","ETHUSD",1724163147278,3.81849,2618.9,2617.8,2.3262]
["bitfinex","ETHUSD",1724163147522,3.81849,2618.9,2617.3,3.82071]
["bitfinex","ETHUSD",1724163147523,0.381849,2618.9,2617.3,3.82071]
["bitfinex","ETHUSD",1724163147732,3.0,2618.8,2617.9,3.81972]
["bitfinex","ETHUSD",1724163147875,3.81893,2618.6,2617.7,3.82009]
["bitfinex","ETHUSD",1724163148085,3.81831,2619.0,2617.7,3.82008]
["bitfinex","ETHUSD",1724163148294,4.581941,2619.0,2618.3,3.81924]
["bitfinex","ETHUSD",1724163148494,3.81839,2618.9,2618.2,3.81927]
["bitfinex","ETHUSD",1724163148782,3.81864,2618.8,2617.8,0.382008]
["bitfinex","ETHUSD",1724163148981,3.81864,2618.8,2618.1,3.81954]
["bitfinex","ETHUSD",1724163149250,1.93853278,2621.4,2617.2,4.20128]
["bitfinex","ETHUSD",1724163149251,3.81806,2619.2,2618.3,3.81927]
["bitfinex","ETHUSD",1724163149419,3.81806,2619.2,2618.4,3.819]
["bitfinex","ETHUSD",1724163149420,3.81815,2619.1,2618.4,3.819]
["bitfinex","ETHUSD",1724163149599,8.117,2620.2,2618.3,3.81927]
["bitfinex","ETHUSD",1724163149600,3.81761,2619.5,2618.3,3.81927]
["bitfinex","ETHUSD",1724163149778,3.81835,2619.0,2618.3,3.81915]
["bitfinex","ETHUSD",1724163149982,3.8182,2619.1,2618.4,3.81898]
["bitfinex","ETHUSD",1724163150178,0.381761,2619.4,2618.2,3.81941]
["bitfinex","ETHUSD",1724163150524,0.381761,2619.4,2617.0,3.82107]
["bitfinex","ETHUSD",1724163150525,3.81951,2618.2,2617.5,3.82032]
["bitfinex","ETHUSD",1724163150738,3.81951,2618.2,2616.4,11.93903]
["bitfinex","ETHUSD",1724163150739,3.81973,2618.0,2617.1,3.82096]
["bitfinex","ETHUSD",1724163150885,3.81828,2619.0,2617.7,2.3411]
["bitfinex","ETHUSD",1724163151208,3.81831,2619.0,2617.1,2.84681463]
["bitfinex","ETHUSD",1724163151391,3.81904,2618.5,2617.3,3.82063]
["bitfinex","ETHUSD",1724163151593,3.81923,2618.4,2617.7,3.82012]
["bitfinex","ETHUSD",1724163151936,3.8174,2619.6,2617.1,2.2586]
["bitfinex","ETHUSD",1724163152083,3.8174,2619.6,2618.2,3.81929]
["bitfinex","ETHUSD",1724163152084,3.81867,2618.8,2618.2,3.81929]
["bitfinex","ETHUSD",1724163152425,3.81867,2618.8,2617.7,3.8201]
["bitfinex","ETHUSD",1724163152426,7.63606,2619.2,2618.5,3.81896]
["bitfinex","ETHUSD",1724163152727,0.763606,2619.2,2618.5,3.81886]
["bitfinex","ETHUSD",1724163152928,3.81808,2619.2,2618.5,3.81886]
["bitfinex","ETHUSD",1724163153141,3.81793,2619.3,2618.5,3.81886]
["bitfinex","ETHUSD",1724163153453,3.81792,2619.3,2618.5,3.81886]
["bitfinex","ETHUSD",1724163153745,3.8176,2619.5,2618.1,2.2619]
["bitfinex","ETHUSD",1724163153960,3.8176,2619.5,2618.8,3.81841]
["bitfinex","ETHUSD",1724163154097,3.81697,2619.9,2619.2,3.81795]
["bitfinex","ETHUSD",1724163154298,3.81686,2620.0,2618.2,0.22619]
["bitfinex","ETHUSD",1724163154502,3.81686,2620.0,2618.2,3.81936]
["bitfinex","ETHUSD",1724163154503,3.81841,2618.9,2618.2,3.81936]
["bitfinex","ETHUSD",1724163154744,3.81815,2619.1,2618.5,3.81888]
["bitfinex","ETHUSD",1724163155046,4.198706,2619.9,2618.4,3.81907]
["bitfinex","ETHUSD",1724163155244,3.81798,2619.2,2618.6,3.81874]
["bitfinex","ETHUSD",1724163155401,3.81751,2619.6,2618.8,3.81853]
["bitfinex","ETHUSD",1724163155606,3.81751,2619.6,2618.2,0.22619]
["bitfinex","ETHUSD",1724163155855,3.81716,2619.8,2619.1,3.818]
["bitfinex","ETHUSD",1724163156120,3.81716,2619.8,2618.8,3.81845]
["bitfinex","ETHUSD",1724163156121,3.81753,2619.5,2618.8,3.81845]
["bitfinex","ETHUSD",1724163156315,3.8182,2619.1,2618.3,3.81924]
["bitfinex","ETHUSD",1724163156519,3.8182,2619.1,2618.5,3.81897]
["bitfinex","ETHUSD",1724163156897,3.81774,2619.4,2618.7,3.8186]
["bitfinex","ETHUSD",1724163157049,4.025,2620.1,2618.5,3.81892]
["bitfinex","ETHUSD",1724163157204,6.30692,2620.3,2618.7,3.81859]
["bitfinex","ETHUSD",1724163157205,4.2194,2620.0,2618.7,3.81859]
["bitfinex","ETHUSD",1724163157400,4.2194,2620.0,2619.1,3.81808]
["bitfinex","ETHUSD",1724163157401,3.81723,2619.7,2619.1,3.81808]
["bitfinex","ETHUSD",1724163157708,0.4025,2620.0,2618.2,0.3805]
["bitfinex","ETHUSD",1724163157946,3.81772,2619.4,2617.1,2.3711]
["bitfinex","ETHUSD",1724163158246,8.117,2619.0,2618.0,3.81965]
["bitfinex","ETHUSD",1724163158461,0.8117,2618.9,2617.8,3.81997]
["bitfinex","ETHUSD",1724163158661,3.81848,2618.9,2617.9,3.81984]
["bitfinex","ETHUSD",1724163158870,6.24899,2619.9,2618.4,3.81904]
["bitfinex","ETHUSD",1724163158871,3.81782,2619.3,2618.4,3.81904]
["bitfinex","ETHUSD",1724163159010,3.81755,2619.5,2618.7,3.81862]
["bitfinex","ETHUSD",1724163159211,2.432,2619.9,2618.1,2.4563]
["bitfinex","ETHUSD",1724163159212,6.24896,2619.9,2618.1,2.4563]
["bitfinex","ETHUSD",1724163159548,4.482226,2619.8,2618.8,3.8185]
["bitfinex","ETHUSD",1724163159761,0.665146,2619.8,2618.4,1.91806692]
["bitfinex","ETHUSD",1724163159918,0.665146,2619.8,2619.1,3.81809]
["bitfinex","ETHUSD",1724163160517,0.665146,2619.8,2618.6,3.81873]
["bitfinex","ETHUSD",1724163160704,0.4025,2620.0,2619.2,3.81783]
["bitfinex","ETHUSD",1724163160905,3.81743,2619.6,2618.7,6.28716]
["bitfinex","ETHUSD",1724163161106,0.4025,2620.0,2618.9,3.81832]
["bitfinex","ETHUSD",1724163161107,3.81695,2619.9,2618.9,3.81832]
["bitfinex","ETHUSD",1724163161333,3.81708,2619.8,2618.9,3.81832]
["bitfinex","ETHUSD",1724163161651,3.81708,2619.8,2618.8,3.81853]
["bitfinex","ETHUSD",1724163161801,3.81685,2620.0,2618.7,2.4686]
["bitfinex","ETHUSD",1724163162007,2.3696,2620.5,2618.5,3.81896]
["bitfinex","ETHUSD",1724163162008,3.8179,2619.3,2618.5,3.81896]
["bitfinex","ETHUSD",1724163162208,3.81708,2619.8,2619.0,3.81822]
["bitfinex","ETHUSD",1724163162434,3.81782,2619.3,2618.6,2.2726]
["bitfinex","ETHUSD",1724163162639,3.8182,2619.1,2618.3,3.81926]
["bitfinex","ETHUSD",1724163162818,3.81799,2619.2,2618.4,3.81906]
["bitfinex","ETHUSD",1724163163017,3.81737,2619.6,2618.2,0.627587]
["bitfinex","ETHUSD",1724163163253,3.81807,2619.2,2618.4,3.8191]
["bitfinex","ETHUSD",1724163163550,3.81782,2619.3,2618.1,6.21286]
["bitfinex","ETHUSD",1724163163551,3.81781,2619.3,2618.1,2.3933]
["bitfinex","ETHUSD",1724163163756,3.81781,2619.3,2618.5,3.81895]
["bitfinex","ETHUSD",1724163163910,3.81781,2619.3,2618.2,3.81937]
["bitfinex","ETHUSD",1724163164107,3.81864,2618.8,2618.1,2.3933]
["bitfinex","ETHUSD",1724163164317,3.81813,2619.1,2618.3,3.81926]
["bitfinex","ETHUSD",1724163164532,3.81796,2619.2,2618.5,3.81897]
["bitfinex","ETHUSD",1724163164773,3.81815,2619.1,2618.3,3.81926]
["bitfinex","ETHUSD",1724163165067,2.2586,2620.3,2618.1,6.21281]
["bitfinex","ETHUSD",1724163165068,3.0,2619.8,2618.1,2.3933]
["bitfinex","ETHUSD",1724163165234,3.81807,2619.2,2617.6,6.27295]
["bitfinex","ETHUSD",1724163165438,3.81868,2618.7,2616.9,2.4527]
["bitfinex","ETHUSD",1724163165639,0.41369571,2618.6,2617.0,3.89753244]
["bitfinex","ETHUSD",1724163165838,3.81905,2618.5,2617.2,3.82086]
["bitfinex","ETHUSD",1724163166036,3.81957,2618.1,2617.4,3.82044]
["bitfinex","ETHUSD",1724163166272,3.81957,2618.1,2617.2,3.82086]
["bitfinex","ETHUSD",1724163166273,3.81973,2618.0,2617.2,3.82086]
["bitfinex","ETHUSD",1724163166439,0.381905,2618.4,2616.9,2.4527]
["bitfinex","ETHUSD",1724163166620,0.41351551,2618.3,2617.2,3.82082]
["bitfinex","ETHUSD",1724163166819,3.81917,2618.4,2617.2,0.382082]
["bitfinex","ETHUSD",1724163167039,3.81957,2618.1,2617.2,3.82083]
["bitfinex","ETHUSD",1724163167388,3.81942,2618.2,2617.5,3.82042]
["bitfinex","ETHUSD",1724163167553,3.82052,2617.5,2616.6,0.005]
["bitfinex","ETHUSD",1724163167736,3.82024,2617.7,2616.6,0.005]
["bitfinex","ETHUSD",1724163167737,3.82024,2617.7,2616.8,3.82133]
["bitfinex","ETHUSD",1724163168080,3.82017,2617.7,2616.9,3.82129]
["bitfinex","ETHUSD",1724163168381,10.5045,2618.6,2616.6,0.005]
["bitfinex","ETHUSD",1724163168676,3.81958,2618.1,2617.2,3.82074]
["bitfinex","ETHUSD",1724163168883,4.12740385,2618.5,2617.4,2.4705]
["bitfinex","ETHUSD",1724163168884,3.8193,2618.3,2617.4,2.4705]
["bitfinex","ETHUSD",1724163169081,3.81843,2618.9,2618.2,3.81939]
["bitfinex","ETHUSD",1724163169439,3.81814,2619.1,2618.2,3.81939]
["bitfinex","ETHUSD",1724163169656,3.81786,2619.3,2618.4,3.81898]
["bitfinex","ETHUSD",1724163169851,3.81786,2619.3,2618.3,2.3174]
["bitfinex","ETHUSD",1724163169852,3.81755,2619.5,2618.7,3.81858]
["bitfinex","ETHUSD",1724163170080,3.81796,2619.2,2618.3,2.3174]
["bitfinex","ETHUSD",1724163170281,3.8171,2619.8,2618.3,2.3174]
["bitfinex","ETHUSD",1724163170452,3.81868,2618.8,2618.3,2.3174]
["bitfinex","ETHUSD",1724163170652,3.81827,2619.0,2618.3,2.3174]
["bitfinex","ETHUSD",1724163170834,3.81855,2618.8,2618.3,2.3174]
["bitfinex","ETHUSD",1724163171035,3.81738,2619.6,2618.3,2.3174]
["bitfinex","ETHUSD",1724163171281,3.81871,2618.7,2618.3,2.3174]
["bitfinex","ETHUSD",1724163171465,0.41345211,2619.5,2618.3,2.3174]
["bitfinex","ETHUSD",1724163171466,3.81816,2619.1,2618.3,2.3174]
["bitfinex","ETHUSD",1724163171854,3.81851,2618.9,2618.3,2.3174]
["bitfinex","ETHUSD",1724163172084,3.81816,2619.1,2618.3,6.13663]
["bitfinex","ETHUSD",1724163172281,3.81822,2619.1,2618.4,3.81904]
["bitfinex","ETHUSD",1724163172583,3.81803,2619.2,2617.7,2.2671]
["bitfinex","ETHUSD",1724163172584,3.81928,2618.3,2617.7,2.2671]
["bitfinex","ETHUSD",1724163172967,3.81873,2618.7,2618.1,3.81954]
["bitfinex","ETHUSD",1724163173177,3.81873,2618.7,2617.9,3.81984]
["bitfinex","ETHUSD",1724163173178,3.81845,2618.9,2617.7,2.2671]
["bitfinex","ETHUSD",1724163173525,3.81802,2619.2,2617.3,3.82072]
["bitfinex","ETHUSD",1724163173526,3.81973,2618.0,2617.3,3.82072]
["bitfinex","ETHUSD",1724163173744,3.81973,2618.0,2617.2,6.08791]
["bitfinex","ETHUSD",1724163173745,3.81916,2618.4,2617.2,2.2671]
["bitfinex","ETHUSD",1724163173887,3.81899,2618.5,2617.7,3.82006]
["bitfinex","ETHUSD",1724163174218,3.81944,2618.2,2617.5,3.82039]
["bitfinex","ETHUSD",1724163174417,3.81973,2618.0,2617.3,3.82071]
["bitfinex","ETHUSD",1724163174617,3.81944,2618.2,2615.9,3.82265]
["bitfinex","ETHUSD",1724163174618,3.81717,2619.8,2617.5,0.3805]
["bitfinex","ETHUSD",1724163174801,3.81849,2618.9,2618.1,3.81944]
["bitfinex","ETHUSD",1724163174987,3.8186,2618.8,2618.1,3.81944]
["bitfinex","ETHUSD",1724163175188,3.81871,2618.7,2617.9,3.81983]
["bitfinex","ETHUSD",1724163175425,3.81849,2618.9,2617.9,3.81983]
["bitfinex","ETHUSD",1724163175579,3.81856,2618.8,2618.1,3.81946]
["bitfinex","ETHUSD",1724163175797,3.81856,2618.8,2617.6,0.6658]
["bitfinex","ETHUSD",1724163175798,0.763705,2618.7,2617.8,3.81994]
["bitfinex","ETHUSD",1724163176015,6.27752,2619.4,2618.2,3.81934]
["bitfinex","ETHUSD",1724163176016,3.81829,2619.0,2618.2,3.81934]
["bitfinex","ETHUSD",1724163176347,3.81829,2619.0,2618.3,2.4888]
["bitfinex","ETHUSD",1724163176551,3.81859,2618.8,2618.0,3.81957]
["bitfinex","ETHUSD",1724163176696,3.81859,2618.8,2617.8,6.68923]
["bitfinex","ETHUSD",1724163176697,3.81893,2618.6,2617.8,6.68923]
["bitfinex","ETHUSD",1724163177139,3.81893,2618.6,2617.9,3.81975]
["bitfinex","ETHUSD",1724163177310,3.81893,2618.6,2618.0,3.8197]
["bitfinex","ETHUSD",1724163177693,3.81912,2618.4,2617.8,6.30873]
["bitfinex","ETHUSD",1724163177940,3.81912,2618.4,2617.8,2.4888]
["bitfinex","ETHUSD",1724163178107,4.198947,2619.7,2617.8,2.4888]
["bitfinex","ETHUSD",1724163178309,3.81955,2618.2,2617.4,6.23407]
["bitfinex","ETHUSD",1724163178711,3.81973,2618.0,2617.4,2.4135]
["bitfinex","ETHUSD",1724163178911,3.81892,2618.6,2617.9,3.81974]
["bitfinex","ETHUSD",1724163179200,3.81914,2618.4,2617.7,3.82002]
["bitfinex","ETHUSD",1724163179514,3.81898,2618.5,2617.9,3.81984]
["bitfinex","ETHUSD",1724163179928,3.81839,2618.9,2618.2,3.8194]
["bitfinex","ETHUSD",1724163180252,1.56546837,2619.7,2618.3,2.2513]
["bitfinex","ETHUSD",1724163180253,0.381717,2619.7,2618.3,2.2513]
["bitfinex","ETHUSD",1724163180450,3.81724,2619.7,2619.0,3.8182]
["bitfinex","ETHUSD",1724163180749,3.81741,2619.6,2618.7,3.81858]
["bitfinex","ETHUSD",1724163181097,3.81714,2619.8,2619.1,3.81799]
["bitfinex","ETHUSD",1724163181469,0.23086,2620.2,2619.2,2.2513]
["bitfinex","ETHUSD",1724163181601,3.81635,2620.3,2619.5,3.81741]
["bitfinex","ETHUSD",1724163181806,3.81644,2620.3,2619.5,3.81741]
["bitfinex","ETHUSD",1724163181999,3.81615,2620.5,2619.5,3.81742]
["bitfinex","ETHUSD",1724163182200,3.8158,2620.7,2619.9,3.8168]
["bitfinex","ETHUSD",1724163182453,3.81611,2620.5,2619.7,3.81719]
["bitfinex","ETHUSD",1724163182743,3.81611,2620.5,2619.5,3.81746]
["bitfinex","ETHUSD",1724163182744,3.81647,2620.3,2619.5,3.81746]
["bitfinex","ETHUSD",1724163182941,3.81611,2620.5,2619.7,3.81722]
["bitfinex","ETHUSD",1724163183154,3.81638,2620.3,2619.6,3.81736]
["bitfinex","ETHUSD",1724163183301,3.48525137,2621.1,2619.5,3.81742]
["bitfinex","ETHUSD",1724163183502,3.81667,2620.1,2619.2,2.2513]
["bitfinex","ETHUSD",1724163183704,2.4133,2620.4,2618.8,2.43]
["bitfinex","ETHUSD",1724163183903,3.81836,2619.0,2618.3,3.81921]
["bitfinex","ETHUSD",1724163184358,3.81836,2619.0,2618.4,3.81911]
["bitfinex","ETHUSD",1724163184646,3.81772,2619.4,2618.5,4.582782]
["bitfinex","ETHUSD",1724163184848,3.81798,2619.2,2618.5,3.81883]
["bitfinex","ETHUSD",1724163185050,3.81798,2619.2,2618.3,3.81923]
["bitfinex","ETHUSD",1724163185202,3.81803,2619.2,2618.1,3.81954]
["bitfinex","ETHUSD",1724163185406,3.8182,2619.1,2618.3,3.81926]
["bitfinex","ETHUSD",1724163185945,3.81808,2619.2,2618.1,3.81951]
["bitfinex","ETHUSD",1724163186251,3.81742,2619.6,2618.8,3.81847]
["bitfinex","ETHUSD",1724163186548,3.81712,2619.8,2619.2,3.81793]
["bitfinex","ETHUSD",1724163186757,3.81642,2620.3,2619.3,2.4521]
["bitfinex","ETHUSD",1724163186904,3.81631,2620.4,2619.3,2.4521]
["bitfinex","ETHUSD",1724163187154,3.81564,2620.8,2620.1,3.8165]
["bitfinex","ETHUSD",1724163187598,3.81579,2620.7,2620.1,3.8165]
["bitfinex","ETHUSD",1724163187798,3.81579,2620.7,2619.9,3.8169]
["bitfinex","ETHUSD",1724163188105,1.18375137,2621.3,2620.2,3.81645]
["bitfinex","ETHUSD",1724163188429,4.22935769,2621.2,2620.3,2.4945]
["bitfinex","ETHUSD",1724163188630,3.81535,2621.0,2620.3,2.4945]
["bitfinex","ETHUSD",1724163188910,1.18375137,2622.8,2621.3,3.81486]
["bitfinex","ETHUSD",1724163189115,0.41439602,2622.3,2621.2,2.3148]
["bitfinex","ETHUSD",1724163189253,3.81558,2620.9,2620.2,4.198085]
["bitfinex","ETHUSD",1724163189600,3.81524,2621.1,2620.3,0.4198085]
["bitfinex","ETHUSD",1724163189806,4.99767137,2622.0,2620.0,2.2988]
["bitfinex","ETHUSD",1724163189807,3.81597,2620.6,2620.0,6.11554]
["bitfinex","ETHUSD",1724163190171,1.18375137,2621.6,2619.6,4.19784]
["bitfinex","ETHUSD",1724163190501,7.63295,2620.3,2619.6,3.81736]
["bitfinex","ETHUSD",1724163190706,2.2803,2621.1,2619.4,6.2962]
["bitfinex","ETHUSD",1724163190707,3.81676,2620.1,2619.4,6.2962]
["bitfinex","ETHUSD",1724163190919,3.81676,2620.1,2619.4,7.307611]
["bitfinex","ETHUSD",1724163191273,3.81639,2620.3,2619.4,7.307611]
["bitfinex","ETHUSD",1724163191274,7.63284,2620.3,2619.5,3.81751]
["bitfinex","ETHUSD",1724163191476,3.81627,2620.4,2619.6,3.81736]
["bitfinex","ETHUSD",1724163191672,3.8159,2620.7,2619.9,3.81682]
["bitfinex","ETHUSD",1724163191877,3.81601,2620.6,2619.9,3.81682]
["bitfinex","ETHUSD",1724163192123,3.81607,2620.5,2619.7,3.81719]
["bitfinex","ETHUSD",1724163192420,3.81528,2621.1,2620.3,3.81623]
["bitfinex","ETHUSD",1724163192721,7.63177,2620.7,2620.0,3.81678]
["bitfinex","ETHUSD",1724163192905,3.81623,2620.4,2619.6,4.5480871]
["bitfinex","ETHUSD",1724163193105,3.81617,2620.5,2619.8,3.81698]
["bitfinex","ETHUSD",1724163193271,3.81554,2620.9,2620.2,3.8164]
["bitfinex","ETHUSD",1724163193478,3.81523,2621.1,2620.4,3.81616]
["bitfinex","ETHUSD",1724163193678,3.81523,2621.1,2620.5,3.81603]
["bitfinex","ETHUSD",1724163193924,3.81523,2621.1,2620.4,2.4688]
["bitfinex","ETHUSD",1724163194106,3.81513,2621.2,2620.6,3.8159]
["bitfinex","ETHUSD",1724163194472,3.81492,2621.3,2620.4,2.4688]
["bitfinex","ETHUSD",1724163194473,3.81488,2621.4,2620.4,6.28495]
["bitfinex","ETHUSD",1724163194822,3.81484,2621.4,2620.6,3.81586]
["bitfinex","ETHUSD",1724163195003,2.4212,2621.8,2620.4,3.81609]
["bitfinex","ETHUSD",1724163195004,3.81519,2621.1,2620.4,3.81609]
["bitfinex","ETHUSD",1724163195324,3.81542,2621.0,2620.4,3.81609]
["bitfinex","ETHUSD",1724163195523,3.81519,2621.1,2620.2,3.81638]
["bitfinex","ETHUSD",1724163195724,6.23542,2621.8,2620.0,4.19723]
["bitfinex","ETHUSD",1724163195878,3.81548,2620.9,2620.0,1.048835]
["bitfinex","ETHUSD",1724163196235,3.81548,2620.9,2619.9,2.4741]
["bitfinex","ETHUSD",1724163196236,3.8158,2620.7,2619.9,2.4741]
["bitfinex","ETHUSD",1724163196379,3.81625,2620.4,2619.9,2.4741]
["bitfinex","ETHUSD",1724163196578,3.81625,2620.4,2619.7,3.81713]
["bitfinex","ETHUSD",1724163196884,3.81595,2620.6,2619.9,3.81684]
["bitfinex","ETHUSD",1724163197087,3.81541,2621.0,2619.6,0.7307371]
["bitfinex","ETHUSD",1724163197288,0.49984314,2621.4,2620.6,3.8159]
["bitfinex","ETHUSD",1724163197289,3.8151,2621.2,2620.6,3.8159]
["bitfinex","ETHUSD",1724163197735,0.49984314,2621.4,2620.3,2.4612]
["bitfinex","ETHUSD",1724163197878,0.49984314,2621.4,2620.2,3.81642]
["bitfinex","ETHUSD",1724163197879,3.81555,2620.9,2619.8,2.4612]
["bitfinex","ETHUSD",1724163198213,3.81555,2620.9,2619.6,4.5479871]
["bitfinex","ETHUSD",1724163198214,3.81645,2620.3,2619.6,4.5479871]
["bitfinex","ETHUSD",1724163198641,2.4106,2621.0,2619.6,0.7307371]
["bitfinex","ETHUSD",1724163198835,2.4106,2621.0,2619.4,4.19815]
["bitfinex","ETHUSD",1724163198836,3.81686,2620.0,2619.4,3.81765]
["bitfinex","ETHUSD",1724163199041,3.81686,2620.0,2619.3,2.4612]
["bitfinex","ETHUSD",1724163199042,3.81709,2619.8,2619.3,2.4612]
["bitfinex","ETHUSD",1724163199352,3.81709,2619.8,2619.2,3.81787]
["bitfinex","ETHUSD",1724163199353,3.81593,2620.6,2619.1,2.4029]
["bitfinex","ETHUSD",1724163199558,3.81593,2620.6,2619.0,3.81815]
["bitfinex","ETHUSD",1724163199719,3.81723,2619.7,2619.0,4.199965]
["bitfinex","ETHUSD",1724163199927,3.81745,2619.6,2618.8,3.81842]
["bitfinex","ETHUSD",1724163200128,0.381593,2620.5,2619.5,3.8174]
["bitfinex","ETHUSD",1724163200129,3.81643,2620.3,2619.5,3.8174]
["bitfinex","ETHUSD",1724163200426,3.81643,2620.3,2619.5,3.81742]
["bitfinex","ETHUSD",1724163200427,3.81659,2620.2,2619.5,3.81742]
["bitfinex","ETHUSD",1724163200610,3.81673,2620.1,2619.4,3.81764]
["bitfinex","ETHUSD",1724163200958,3.81673,2620.1,2619.3,3.81777]
["bitfinex","ETHUSD",1724163201264,3.81672,2620.1,2618.9,0.3805]
["bitfinex","ETHUSD",1724163201405,3.81672,2620.1,2619.4,3.81752]
["bitfinex","ETHUSD",1724163201608,3.81697,2619.9,2619.3,3.81776]
["bitfinex","ETHUSD",1724163201809,7.63404,2619.9,2619.3,3.81776]
["bitfinex","ETHUSD",1724163202047,3.8167,2620.1,2618.9,3.81832]
["bitfinex","ETHUSD",1724163202267,3.81747,2619.6,2619.0,3.81816]
["bitfinex","ETHUSD",1724163202471,3.81715,2619.8,2619.1,3.81808]
["bitfinex","ETHUSD",1724163202673,3.81746,2619.6,2618.6,2.4056]
["bitfinex","ETHUSD",1724163202973,3.81805,2619.2,2618.5,3.81889]
["bitfinex","ETHUSD",1724163203267,3.81858,2618.8,2618.1,3.81943]
["bitfinex","ETHUSD",1724163203449,3.81829,2619.0,2618.1,0.381943]
["bitfinex","ETHUSD",1724163203633,3.81829,2619.0,2618.3,3.81915]
["bitfinex","ETHUSD",1724163203835,3.81855,2618.8,2618.1,8.020843]
["bitfinex","ETHUSD",1724163204072,3.81711,2619.8,2619.2,3.81793]
["bitfinex","ETHUSD",1724163204252,3.81711,2619.8,2619.0,3.81814]
["bitfinex","ETHUSD",1724163204462,3.81746,2619.6,2619.0,3.81814]
["bitfinex","ETHUSD",1724163204665,4.19855,2620.0,2619.2,3.81786]
["bitfinex","ETHUSD",1724163204826,0.381593,2620.5,2619.0,0.763659]
["bitfinex","ETHUSD",1724163204827,3.81647,2620.3,2619.0,0.763659]
["bitfinex","ETHUSD",1724163205029,3.81647,2620.3,2619.1,0.07634524]
["bitfinex","ETHUSD",1724163205230,3.81585,2620.7,2620.1,3.81664]
["bitfinex","ETHUSD",1724163205440,3.81555,2620.9,2620.3,3.81626]
["bitfinex","ETHUSD",1724163205637,3.81555,2620.9,2620.1,3.81653]
["bitfinex","ETHUSD",1724163205849,3.81614,2620.5,2619.6,2.3494]
["bitfinex","ETHUSD",1724163206050,4.197095,2620.9,2619.8,3.81698]
["bitfinex","ETHUSD",1724163206387,4.197095,2620.9,2619.8,3.81701]
["bitfinex","ETHUSD",1724163206388,3.81617,2620.5,2619.8,3.81701]
["bitfinex","ETHUSD",1724163206583,3.81617,2620.5,2619.6,2.3494]
["bitfinex","ETHUSD",1724163206748,3.81578,2620.7,2620.0,3.81674]
["bitfinex","ETHUSD",1724163206952,4.197075,2620.9,2620.2,3.81649]
["bitfinex","ETHUSD",1724163207151,4.197075,2620.9,2620.0,3.81667]
["bitfinex","ETHUSD",1724163207152,0.381555,2620.9,2620.0,3.81667]
["bitfinex","ETHUSD",1724163207470,0.381555,2620.9,2619.6,2.3494]
["bitfinex","ETHUSD",1724163207471,3.81621,2620.4,2619.8,3.81697]
["bitfinex","ETHUSD",1724163207638,3.0,2621.3,2619.6,6.16668]
["bitfinex","ETHUSD",1724163207639,3.81571,2620.8,2619.6,2.3494]
["bitfinex","ETHUSD",1724163207842,3.81577,2620.7,2620.1,3.81661]
["bitfinex","ETHUSD",1724163208139,3.81538,2621.0,2620.4,3.81609]
["bitfinex","ETHUSD",1724163208338,3.81513,2621.2,2620.6,3.81591]
["bitfinex","ETHUSD",1724163208600,3.81545,2621.0,2620.4,3.81609]
["bitfinex","ETHUSD",1724163208737,4.196843,2621.1,2620.5,3.81597]
["bitfinex","ETHUSD",1724163208939,3.81534,2621.0,2620.4,3.81609]
["bitfinex","ETHUSD",1724163209167,3.81534,2621.0,2620.4,7.63221]
["bitfinex","ETHUSD",1724163209369,4.196843,2621.1,2620.5,3.81593]
["bitfinex","ETHUSD",1724163209537,4.196793,2621.1,2620.4,3.80809]
["bitfinex","ETHUSD",1724163209747,3.81429,2621.8,2620.5,2.3321]
["bitfinex","ETHUSD",1724163209950,3.81429,2621.8,2621.2,3.81496]
["bitfinex","ETHUSD",1724163209951,3.81419,2621.8,2621.2,3.81496]
["bitfinex","ETHUSD",1724163210168,3.81419,2621.8,2621.0,3.81522]
["bitfinex","ETHUSD",1724163210352,3.81395,2622.0,2621.3,3.81481]
["bitfinex","ETHUSD",1724163210544,2.3133,2622.3,2620.5,2.3321]
["bitfinex","ETHUSD",1724163210545,3.81438,2621.7,2620.9,3.81539]
["bitfinex","ETHUSD",1724163210750,2.3133,2622.3,2621.1,3.81516]
["bitfinex","ETHUSD",1724163210955,2.3133,2622.3,2621.2,3.81501]
["bitfinex","ETHUSD",1724163210956,3.81415,2621.9,2621.2,3.81501]
["bitfinex","ETHUSD",1724163211158,3.81411,2621.9,2621.2,3.81501]
["bitfinex","ETHUSD",1724163211357,3.81411,2621.9,2621.2,3.81498]
["bitfinex","ETHUSD",1724163211556,2.3133,2622.3,2620.9,0.381539]
["bitfinex","ETHUSD",1724163211775,3.81428,2621.8,2621.1,3.81518]
["bitfinex","ETHUSD",1724163212102,0.23338537,2622.2,2621.4,3.81468]
["bitfinex","ETHUSD",1724163212310,0.0205537,2622.4,2621.3,3.81482]
["bitfinex","ETHUSD",1724163212443,3.81363,2622.2,2621.6,3.81445]
["bitfinex","ETHUSD",1724163212648,3.81363,2622.2,2621.4,3.81464]
["bitfinex","ETHUSD",1724163212847,3.81389,2622.0,2621.2,3.81495]
["bitfinex","ETHUSD",1724163213092,3.81389,2622.0,2621.3,3.81487]
["bitfinex","ETHUSD",1724163213515,3.81389,2622.0,2621.4,3.8147]
["bitfinex","ETHUSD",1724163213719,3.8339137,2622.4,2621.4,0.762965]
["bitfinex","ETHUSD",1724163213869,3.81369,2622.2,2621.4,3.81465]
["bitfinex","ETHUSD",1724163214306,0.0205537,2622.4,2621.4,3.81474]
["bitfinex","ETHUSD",1724163214468,0.0205537,2622.4,2622.1,3.8136]
["bitfinex","ETHUSD",1724163214674,0.0205537,2622.4,2621.5,6.30283]
["bitfinex","ETHUSD",1724163214888,3.8339837,2622.4,2621.8,3.81405]
["bitfinex","ETHUSD",1724163215113,3.8339437,2622.4,2621.7,3.81422]
["bitfinex","ETHUSD",1724163215629,3.81349,2622.3,2621.5,6.30282]
["bitfinex","ETHUSD",1724163215913,3.81349,2622.3,2620.5,3.81595]
["bitfinex","ETHUSD",1724163215914,3.81387,2622.1,2621.4,3.81473]
["bitfinex","ETHUSD",1724163216121,3.81387,2622.1,2621.5,3.81458]
["bitfinex","ETHUSD",1724163216482,3.81387,2622.1,2621.5,7.62909]
["bitfinex","ETHUSD",1724163216685,7.62708,2622.3,2621.5,3.81451]
["bitfinex","ETHUSD",1724163216987,0.0205537,2622.4,2621.6,3.8907071]
["bitfinex","ETHUSD",1724163217299,3.81352,2622.3,2621.6,3.81437]
["bitfinex","ETHUSD",1724163217498,0.40393207,2622.4,2621.5,3.81456]
["bitfinex","ETHUSD",1724163217814,0.40393207,2622.4,2621.2,3.8149]
["bitfinex","ETHUSD",1724163217815,3.81411,2621.9,2621.2,3.8149]
["bitfinex","ETHUSD",1724163217973,0.40393207,2622.4,2621.0,3.81525]
["bitfinex","ETHUSD",1724163217974,3.81446,2621.6,2621.0,3.81525]
["bitfinex","ETHUSD",1724163218175,3.81473,2621.5,2620.8,3.8155]
["bitfinex","ETHUSD",1724163218519,3.81462,2621.5,2620.9,3.8154]
["bitfinex","ETHUSD",1724163218673,3.81462,2621.5,2620.9,7.63074]
["bitfinex","ETHUSD",1724163219075,3.81528,2621.1,2620.4,2.3419]
["bitfinex","ETHUSD",1724163219312,3.81504,2621.2,2620.6,3.8159]
["bitfinex","ETHUSD",1724163219475,3.81504,2621.2,2620.5,3.81594]
["bitfinex","ETHUSD",1724163219826,3.81566,2620.8,2619.6,3.81724]
["bitfinex","ETHUSD",1724163219970,7.63139,2620.8,2620.1,3.81656]
["bitfinex","ETHUSD",1724163220172,3.81581,2620.7,2620.1,3.81656]
["bitfinex","ETHUSD",1724163220420,3.81566,2620.8,2619.7,0.381724]
["bitfinex","ETHUSD",1724163220421,7.63087,2621.0,2620.3,3.81631]
["bitfinex","ETHUSD",1724163220592,3.81548,2620.9,2620.3,3.81631]
["bitfinex","ETHUSD",1724163220786,3.81579,2620.7,2620.1,3.81653]
["bitfinex","ETHUSD",1724163220991,2.3652,2621.1,2619.8,7.63398]
["bitfinex","ETHUSD",1724163223122,3.81446,2621.6,2621.0,7.63048]
["bitfinex","ETHUSD",1724163223275,3.81433,2621.7,2621.0,3.81523]
["bitfinex","ETHUSD",1724163223685,3.81417,2621.8,2620.6,3.81585]
["bitfinex","ETHUSD",1724163223888,3.81411,2621.9,2621.2,3.81491]
["bitfinex","ETHUSD",1724163224105,7.62823,2621.9,2621.3,3.81489]
["bitfinex","ETHUSD",1724163224320,7.62768,2622.1,2621.4,3.81472]
["bitfinex","ETHUSD",1724163224522,3.81345,2622.3,2621.2,3.81491]
["bitfinex","ETHUSD",1724163224762,3.81345,2622.3,2621.2,7.62982]
["bitfinex","ETHUSD",1724163224763,3.81419,2621.8,2621.2,7.62982]
["bitfinex","ETHUSD",1724163224871,3.81419,2621.8,2621.3,3.81489]
["bitfinex","ETHUSD",1724163225075,3.81419,2621.8,2621.2,3.81491]
["bitfinex","ETHUSD",1724163225826,0.38340037,2622.2,2621.3,3.81479]
["bitfinex","ETHUSD",1724163225975,3.81438,2621.7,2621.1,3.81508]
["bitfinex","ETHUSD",1724163226174,0.0205537,2622.4,2621.0,2.3563]
["bitfinex","ETHUSD",1724163226422,3.81353,2622.3,2621.7,3.81431]
["bitfinex","ETHUSD",1724163226721,0.0205537,2622.4,2622.1,3.81373]
["bitfinex","ETHUSD",1724163226925,0.0205537,2622.4,2621.9,7.62786]
["bitfinex","ETHUSD",1724163227075,0.0205537,2622.4,2621.9,3.81392]
["bitfinex","ETHUSD",1724163227275,0.0205537,2622.4,2621.8,2.2636]
["bitfinex","ETHUSD",1724163227522,3.81352,2622.3,2621.8,2.2636]
["bitfinex","ETHUSD",1724163227818,0.0205537,2622.4,2621.8,2.2636]
["bitfinex","ETHUSD",1724163227819,3.8339537,2622.4,2621.8,6.07767]
["bitfinex","ETHUSD",1724163228027,0.0205537,2622.4,2621.9,3.81395]
["bitfinex","ETHUSD",1724163228232,0.0205537,2622.4,2622.1,3.8137]
["bitfinex","ETHUSD",1724163228551,0.0205537,2622.4,2621.9,3.81392]
["bitfinex","ETHUSD",1724163228691,0.0205537,2622.4,2621.5,3.81451]
["bitfinex","ETHUSD",1724163228692,3.81347,2622.3,2621.5,3.81451]
["bitfinex","ETHUSD",1724163228890,3.81347,2622.3,2621.7,3.81418]
["bitfinex","ETHUSD",1724163229125,0.0205537,2622.4,2621.8,3.81411]
["bitfinex","ETHUSD",1724163229277,0.0205537,2622.4,2622.0,3.81379]
["bitfinex","ETHUSD",1724163229803,0.0205537,2622.4,2622.0,3.81386]
["bitfinex","ETHUSD",1724163229996,0.0205537,2622.4,2622.3,3.81344]
["bitfinex","ETHUSD",1724163230174,0.0205537,2622.4,2621.8,3.81408]
["bitfinex","ETHUSD",1724163230175,0.0205537,2622.4,2622.2,3.81357]
["bitfinex","ETHUSD",1724163230375,0.0205537,2622.4,2622.0,3.81384]
["bitfinex","ETHUSD",1724163230732,0.0205537,2622.4,2621.5,4.430491]
["bitfinex","ETHUSD",1724163230879,7.62736,2622.2,2621.5,3.81452]
["bitfinex","ETHUSD",1724163231084,0.0205537,2622.4,2621.6,7.62881]
["bitfinex","ETHUSD",1724163231085,3.8339437,2622.4,2621.6,7.62881]
["bitfinex","ETHUSD",1724163231335,0.0205537,2622.4,2621.6,0.997391]
["bitfinex","ETHUSD",1724163231532,0.0205537,2622.4,2622.0,3.81378]
["bitfinex","ETHUSD",1724163231874,0.0205537,2622.4,2622.0,7.62756]
["bitfinex","ETHUSD",1724163232127,0.0205537,2622.4,2622.1,3.81361]
["bitfinex","ETHUSD",1724163232553,0.0205537,2622.4,2622.3,6.15654]
["bitfinex","ETHUSD",1724163232755,3.8338537,2622.4,2621.8,3.81413]
["bitfinex","ETHUSD",1724163232903,4.21723907,2622.4,2621.6,9.97188]
["bitfinex","ETHUSD",1724163233254,0.0205537,2622.4,2621.9,3.81397]
["bitfinex","ETHUSD",1724163234054,0.0205537,2622.4,2621.7,3.81421]
["bitfinex","ETHUSD",1724163234219,0.0205537,2622.4,2621.9,3.81402]
["bitfinex","ETHUSD",1724163234426,0.0205537,2622.4,2621.9,7.62804]
["bitfinex","ETHUSD",1724163234622,0.0205537,2622.4,2622.0,3.81388]
["bitfinex","ETHUSD",1724163235121,0.0205537,2622.4,2621.8,7.62817]
["bitfinex","ETHUSD",1724163235319,0.0205537,2622.4,2621.8,3.81404]
["bitfinex","ETHUSD",1724163235626,0.0205537,2622.4,2621.9,3.81401]
["bitfinex","ETHUSD",1724163235827,0.0205537,2622.4,2622.0,3.81385]
["bitfinex","ETHUSD",1724163236275,0.0205537,2622.4,2622.2,3.81357]
["bitfinex","ETHUSD",1724163236435,0.0205537,2622.4,2621.6,2.3431]
["bitfinex","ETHUSD",1724163236641,0.0205537,2622.4,2621.8,3.81406]
["bitfinex","ETHUSD",1724163236970,0.0205537,2622.4,2621.9,3.81401]
["bitfinex","ETHUSD",1724163237167,0.0205537,2622.4,2622.0,3.81388]
["bitfinex","ETHUSD",1724163237556,0.0205537,2622.4,2622.0,3.81379]
["bitfinex","ETHUSD",1724163238579,0.0205537,2622.4,2621.8,3.81407]
["bitfinex","ETHUSD",1724163238779,0.0205537,2622.4,2621.6,3.81435]
["bitfinex","ETHUSD",1724163238986,0.0205537,2622.4,2621.4,7.6293]
["bitfinex","ETHUSD",1724163238987,3.81378,2622.1,2621.4,7.6293]
["bitfinex","ETHUSD",1724163239282,0.381378,2622.1,2621.2,3.81497]
["bitfinex","ETHUSD",1724163239454,0.381378,2622.1,2621.1,3.81507]
["bitfinex","ETHUSD",1724163239455,3.8142,2621.8,2621.1,3.81507]
["bitfinex","ETHUSD",1724163239654,3.81463,2621.5,2620.8,3.81556]
["bitfinex","ETHUSD",1724163239934,3.81463,2621.5,2620.3,0.6349564]
["bitfinex","ETHUSD",1724163239935,3.8149,2621.3,2620.5,3.81604]
["bitfinex","ETHUSD",1724163240062,3.8149,2621.3,2620.6,3.81591]
["bitfinex","ETHUSD",1724163240576,3.8149,2621.3,2620.7,3.81577]
["bitfinex","ETHUSD",1724163240889,3.8149,2621.3,2620.7,3.81576]
["bitfinex","ETHUSD",1724163241070,3.81522,2621.1,2620.4,3.81612]
["bitfinex","ETHUSD",1724163241256,8.392938,2621.3,2620.6,3.81589]
["bitfinex","ETHUSD",1724163241457,4.577918,2621.3,2620.6,3.81589]
["bitfinex","ETHUSD",1724163241845,8.392938,2621.3,2620.6,3.81589]
["bitfinex","ETHUSD",1724163242044,3.81556,2620.9,2620.2,6.20001]
["bitfinex","ETHUSD",1724163242283,3.81531,2621.1,2620.5,3.81605]
["bitfinex","ETHUSD",1724163242590,6.25603,2621.7,2620.9,3.81535]
["bitfinex","ETHUSD",1724163242591,6.25606,2621.7,2620.9,3.81535]
["bitfinex","ETHUSD",1724163242754,3.81514,2621.2,2620.2,2.3836]
["bitfinex","ETHUSD",1724163242962,3.81514,2621.2,2620.5,3.81596]
["bitfinex","ETHUSD",1724163243272,4.196654,2621.2,2620.5,3.81595]
["bitfinex","ETHUSD",1724163243472,4.196654,2621.2,2620.6,3.81583]
["bitfinex","ETHUSD",1724163243695,2.4417,2621.7,2620.9,3.81547]
["bitfinex","ETHUSD",1724163243887,3.81448,2621.6,2621.0,3.81521]
["bitfinex","ETHUSD",1724163244390,3.81426,2621.8,2620.2,2.3836]
["bitfinex","ETHUSD",1724163244699,3.81426,2621.8,2621.2,3.81495]
["bitfinex","ETHUSD",1724163244899,3.81388,2622.0,2621.2,3.81495]
["bitfinex","ETHUSD",1724163244900,0.381426,2621.7,2621.4,3.81472]
["bitfinex","ETHUSD",1724163245079,3.8339437,2622.4,2621.7,3.81423]
["bitfinex","ETHUSD",1724163245280,0.0205537,2622.4,2621.7,3.81423]
["bitfinex","ETHUSD",1724163245449,0.0205537,2622.4,2621.9,3.81391]
["bitfinex","ETHUSD",1724163245650,0.0205537,2622.4,2622.1,3.81373]
["bitfinex","ETHUSD",1724163246075,0.0205537,2622.4,2622.1,0.762764]
["bitfinex","ETHUSD",1724163246312,0.0205537,2622.4,2621.3,23.01392412]
["bitfinex","ETHUSD",1724163246313,0.0205537,2622.4,2622.3,3.81344]
["bitfinex","ETHUSD",1724163246618,0.0205537,2622.4,2622.3,7.62688]
["bitfinex","ETHUSD",1724163247981,0.0205537,2622.4,2622.1,3.81368]
["bitfinex","ETHUSD",1724163248197,0.0205537,2622.4,2622.0,3.81375]
["bitfinex","ETHUSD",1724163248743,0.0205537,2622.4,2622.1,3.81373]
["bitfinex","ETHUSD",1724163248883,0.0205537,2622.4,2622.0,7.62753]
["bitfinex","ETHUSD",1724163249085,0.0205537,2622.4,2621.8,3.81411]
["bitfinex","ETHUSD",1724163249292,0.0205537,2622.4,2621.9,3.81395]
["bitfinex","ETHUSD",1724163249712,0.0205537,2622.4,2622.0,3.81386]
["bitfinex","ETHUSD",1724163250230,0.0205537,2622.4,2622.3,3.81344]
["bitfinex","ETHUSD",1724163250897,0.0205537,2622.4,2622.2,3.81347]
["bitfinex","ETHUSD",1724163251121,0.0205537,2622.4,2622.0,3.81383]
["bitfinex","ETHUSD",1724163251625,0.0205537,2622.4,2621.8,3.81406]
["bitfinex","ETHUSD",1724163251838,0.0205537,2622.4,2622.0,3.81387]
["bitfinex","ETHUSD",1724163252014,0.0205537,2622.4,2621.5,2.3811]
["bitfinex","ETHUSD",1724163252342,0.0205537,2622.4,2622.1,7.62728]
["bitfinex","ETHUSD",1724163252731,0.0205537,2622.4,2622.1,3.81364]
["bitfinex","ETHUSD",1724163253056,0.0205537,2622.4,2622.3,7.62688]
["bitfinex","ETHUSD",1724163253365,0.0205537,2622.4,2622.3,13.75152]
["bitfinex","ETHUSD",1724163253643,0.0205537,2622.4,2622.3,29.13721412]
["bitfinex","ETHUSD",1724163253944,0.0205537,2622.4,2622.3,32.43230553]
["bitfinex","ETHUSD",1724163254742,0.0205537,2622.4,2622.3,36.24574553]
["bitfinex","ETHUSD",1724163255077,3.7e-06,2622.4,2622.3,39.24574553]
["bitfinex","ETHUSD",1724163255282,3.7e-06,2622.4,2622.3,43.60918553]
["bitfinex","ETHUSD",1724163255483,3.7e-06,2622.4,2622.3,43.98968553]
["bitfinex","ETHUSD",1724163255634,3.7e-06,2622.4,2622.3,40.17624553]
["bitfinex","ETHUSD",1724163255983,3.7e-06,2622.4,2622.3,43.98968553]
["bitfinex","ETHUSD",1724163256137,3.7e-06,2622.4,2622.3,40.17624553]
["bitfinex","ETHUSD",1724163256477,3.7e-06,2622.4,2622.3,39.62624553]
["bitfinex","ETHUSD",1724163256992,3.7e-06,2622.4,2622.3,43.98968553]
["bitfinex","ETHUSD",1724163257137,3.7e-06,2622.4,2622.3,40.17624553]
["bitfinex","ETHUSD",1724163257338,3.7e-06,2622.4,2622.3,13.61367141]
["bitfinex","ETHUSD",1724163257534,3.7e-06,2622.4,2622.3,3.81344]
["bitfinex","ETHUSD",1724163258049,3.7e-06,2622.4,2622.3,7.62688]
["bitfinex","ETHUSD",1724163258250,3.7e-06,2622.4,2622.3,3.81344]
["bitfinex","ETHUSD",1724163258462,3.7e-06,2622.4,2622.3,7.62688]
["bitfinex","ETHUSD",1724163259644,3.7e-06,2622.4,2622.3,11.44032]
["bitfinex","ETHUSD",1724163259838,3.7e-06,2622.4,2622.3,12.584352]
["bitfinex","ETHUSD",1724163260090,3.7e-06,2622.4,2622.3,22.803592]
["bitfinex","ETHUSD",1724163260258,6.26211,2623.9,2623.1,3.81228]
["bitfinex","ETHUSD",1724163260440,3.8115,2623.7,2623.1,3.81228]
["bitfinex","ETHUSD",1724163260645,3.8115,2623.7,2623.2,3.81209]
["bitfinex","ETHUSD",1724163260862,6.26209,2623.9,2623.2,3.81209]
["bitfinex","ETHUSD",1724163261283,3.81142,2623.7,2623.1,3.81228]
["bitfinex","ETHUSD",1724163261587,3.81142,2623.7,2623.1,3.81219]
["bitfinex","ETHUSD",1724163261794,3.077109,2623.9,2623.2,3.81212]
["bitfinex","ETHUSD",1724163261795,6.888289,2623.9,2623.2,3.81212]
["bitfinex","ETHUSD",1724163261997,6.26208,2623.9,2623.3,3.81197]
["bitfinex","ETHUSD",1724163262179,1.18375137,2624.4,2623.5,3.81168]
["bitfinex","ETHUSD",1724163262378,3.81083,2624.1,2623.5,3.81162]
["bitfinex","ETHUSD",1724163262700,2.3832,2624.3,2623.6,0.07622525]
["bitfinex","ETHUSD",1724163262701,6.19383,2624.3,2623.6,0.07622525]
["bitfinex","ETHUSD",1724163262867,6.19383,2624.3,2623.7,3.81133]
["bitfinex","ETHUSD",1724163263065,6.19383,2624.3,2623.7,7.62266]
["bitfinex","ETHUSD",1724163263256,0.4718382,2624.4,2623.5,3.81161]
["bitfinex","ETHUSD",1724163263450,7.62184,2624.1,2623.5,3.81161]
["bitfinex","ETHUSD",1724163263705,7.62128,2624.3,2623.5,3.81161]
["bitfinex","ETHUSD",1724163263859,3.81062,2624.3,2623.7,3.81141]
["bitfinex","ETHUSD",1724163264198,3.81062,2624.3,2623.8,3.81123]
["bitfinex","ETHUSD",1724163264501,3.81079,2624.2,2623.6,3.81143]
["bitfinex","ETHUSD",1724163264669,3.81027,2624.5,2623.3,3.81192]
["bitfinex","ETHUSD",1724163264871,3.81155,2623.6,2623.2,19.19913412]
["bitfinex","ETHUSD",1724163265195,0.381027,2624.4,2622.6,2.395]
["bitfinex","ETHUSD",1724163265196,3.811,2624.0,2622.9,7.62495]
["bitfinex","ETHUSD",1724163265495,3.81074,2624.2,2622.9,7.62495]
["bitfinex","ETHUSD",1724163265496,3.81145,2623.7,2623.1,3.81226]
["bitfinex","ETHUSD",1724163265694,3.81156,2623.6,2623.1,3.81226]
["bitfinex","ETHUSD",1724163265996,3.81193,2623.4,2622.6,2.395]
["bitfinex","ETHUSD",1724163266204,1.18375137,2624.1,2622.7,4.05227]
["bitfinex","ETHUSD",1724163266205,3.81135,2623.8,2622.7,4.05227]
["bitfinex","ETHUSD",1724163266410,3.8117,2623.5,2622.9,3.81256]
["bitfinex","ETHUSD",1724163266615,3.81163,2623.6,2623.1,3.81225]
["bitfinex","ETHUSD",1724163266783,6.24817,2623.9,2623.2,3.81213]
["bitfinex","ETHUSD",1724163267121,3.81141,2623.7,2623.2,3.81203]
["bitfinex","ETHUSD",1724163267412,2.437,2623.9,2623.2,3.81203]
["bitfinex","ETHUSD",1724163267413,6.24815,2623.9,2623.2,3.81202]
["bitfinex","ETHUSD",1724163267640,3.81115,2623.9,2623.2,3.81202]
["bitfinex","ETHUSD",1724163267816,3.81115,2623.9,2623.4,3.8118]
["bitfinex","ETHUSD",1724163268171,3.8109,2624.1,2623.2,3.13751719]
["bitfinex","ETHUSD",1724163268381,3.81091,2624.1,2623.3,3.8119]
["bitfinex","ETHUSD",1724163268714,3.81119,2623.9,2623.4,3.81178]
["bitfinex","ETHUSD",1724163268953,1.18375137,2624.5,2623.2,2.3113]
["bitfinex","ETHUSD",1724163269089,7.43076137,2624.7,2623.7,3.81129]
["bitfinex","ETHUSD",1724163269416,7.43076137,2624.7,2623.3,0.07621947]
["bitfinex","ETHUSD",1724163269417,3.80997,2624.7,2624.2,3.81067]
["bitfinex","ETHUSD",1724163269570,3.80997,2624.7,2624.0,3.81096]
["bitfinex","ETHUSD",1724163269777,3.80997,2624.7,2624.0,7.62183]
["bitfinex","ETHUSD",1724163269971,0.127109,2625.0,2624.4,3.81037]
["bitfinex","ETHUSD",1724163269972,3.936639,2625.0,2624.4,3.81037]
["bitfinex","ETHUSD",1724163270272,3.936639,2625.0,2623.8,3.81119]
["bitfinex","ETHUSD",1724163270273,3.8102,2624.6,2624.0,3.8109]
["bitfinex","ETHUSD",1724163270478,3.81039,2624.5,2623.8,3.81117]
["bitfinex","ETHUSD",1724163270706,3.81037,2624.5,2623.7,23.01051412]
["bitfinex","ETHUSD",1724163270977,3.81032,2624.5,2623.8,3.81116]
["bitfinex","ETHUSD",1724163271171,3.81032,2624.5,2623.7,23.01044412]
["bitfinex","ETHUSD",1724163271506,7.62067,2624.5,2623.8,3.81117]
["bitfinex","ETHUSD",1724163271667,3.81056,2624.3,2623.8,4.29582895]
["bitfinex","ETHUSD",1724163271867,3.81013,2624.6,2623.9,3.81109]
["bitfinex","ETHUSD",1724163272067,3.81013,2624.6,2624.0,3.81095]
["bitfinex","ETHUSD",1724163272322,1.31086037,2625.0,2624.0,19.19913412]
["bitfinex","ETHUSD",1724163272633,3.80975,2624.9,2624.3,3.81051]
["bitfinex","ETHUSD",1724163272773,0.127109,2625.0,2624.3,4.572553]
["bitfinex","ETHUSD",1724163273113,0.127109,2625.0,2624.0,19.19913412]
["bitfinex","ETHUSD",1724163273114,3.80982,2624.8,2624.1,3.81071]
["bitfinex","ETHUSD",1724163273426,0.127109,2625.0,2624.7,3.80982]
["bitfinex","ETHUSD",1724163273769,0.127109,2625.0,2624.5,3.81017]
["bitfinex","ETHUSD",1724163274110,0.127109,2625.0,2624.3,3.81046]
["bitfinex","ETHUSD",1724163274111,3.8097,2624.9,2624.3,3.81046]
["bitfinex","ETHUSD",1724163274284,3.936639,2625.0,2624.3,3.81046]
["bitfinex","ETHUSD",1724163274485,0.5207729,2625.0,2624.1,3.81076]
["bitfinex","ETHUSD",1724163274689,7.746319,2625.0,2624.3,3.81043]
["bitfinex","ETHUSD",1724163274892,3.80967,2624.9,2624.3,3.81043]
["bitfinex","ETHUSD",1724163275408,3.81034,2624.5,2624.0,19.57963412]
["bitfinex","ETHUSD",1724163275588,3.81034,2624.5,2624.0,23.01006412]
["bitfinex","ETHUSD",1724163275930,3.81,2624.7,2624.0,23.01006412]
["bitfinex","ETHUSD",1724163275931,3.81002,2624.7,2624.1,3.81081]
["bitfinex","ETHUSD",1724163276075,3.81002,2624.7,2624.1,7.62155]
["bitfinex","ETHUSD",1724163276271,3.81002,2624.7,2624.1,3.81074]
["bitfinex","ETHUSD",1724163276619,7.62008,2624.7,2624.1,3.81074]
["bitfinex","ETHUSD",1724163276775,3.81002,2624.7,2624.1,3.81081]
["bitfinex","ETHUSD",1724163276977,3.81002,2624.7,2623.9,3.81109]
["bitfinex","ETHUSD",1724163277276,3.81034,2624.5,2623.9,3.81101]
["bitfinex","ETHUSD",1724163277478,0.620722,2624.7,2624.0,3.81094]
["bitfinex","ETHUSD",1724163277479,4.430752,2624.7,2624.0,3.81094]
["bitfinex","ETHUSD",1724163277735,4.430752,2624.7,2624.1,3.81081]
["bitfinex","ETHUSD",1724163277934,6.20695,2624.9,2624.2,3.81058]
["bitfinex","ETHUSD",1724163278170,6.20695,2624.9,2624.3,3.81052]
["bitfinex","ETHUSD",1724163278369,3.80975,2624.9,2624.3,3.81052]
["bitfinex","ETHUSD",1724163278516,0.127109,2625.0,2624.5,3.81017]
["bitfinex","ETHUSD",1724163278721,0.127109,2625.0,2624.5,3.81015]
["bitfinex","ETHUSD",1724163278961,3.936659,2625.0,2624.5,3.81015]
["bitfinex","ETHUSD",1724163279145,0.9017169,2625.0,2624.1,3.81073]
["bitfinex","ETHUSD",1724163279349,0.9017169,2625.0,2623.9,6.11539]
["bitfinex","ETHUSD",1724163279350,3.81024,2624.6,2623.9,6.11539]
["bitfinex","ETHUSD",1724163279557,3.81025,2624.5,2623.9,2.3044]
["bitfinex","ETHUSD",1724163279860,3.81041,2624.4,2623.8,3.81123]
["bitfinex","ETHUSD",1724163280062,3.81043,2624.4,2623.8,3.81113]
["bitfinex","ETHUSD",1724163280270,3.81033,2624.5,2623.9,3.81099]
["bitfinex","ETHUSD",1724163280480,3.81033,2624.5,2623.7,3.81131]
["bitfinex","ETHUSD",1724163280784,3.81033,2624.5,2623.3,4.05066195]
["bitfinex","ETHUSD",1724163280785,3.81086,2624.1,2623.3,4.05066195]
["bitfinex","ETHUSD",1724163280940,3.81086,2624.1,2623.5,3.81158]
["bitfinex","ETHUSD",1724163281276,7.62135,2624.3,2623.7,3.81139]
["bitfinex","ETHUSD",1724163281519,3.81067,2624.3,2623.7,3.81139]
["bitfinex","ETHUSD",1724163281693,3.81025,2624.5,2623.9,3.81099]
["bitfinex","ETHUSD",1724163281978,3.81012,2624.6,2624.1,3.8108]
["bitfinex","ETHUSD",1724163282336,3.81025,2624.5,2623.9,7.62201]
["bitfinex","ETHUSD",1724163282544,6.936659,2625.0,2623.9,3.81099]
["bitfinex","ETHUSD",1724163282735,3.81032,2624.5,2623.9,3.81099]
["bitfinex","ETHUSD",1724163282951,3.81046,2624.4,2623.9,3.81099]
["bitfinex","ETHUSD",1724163283277,3.81033,2624.5,2623.4,19.19913412]
["bitfinex","ETHUSD",1724163283492,3.81033,2624.5,2623.9,3.81104]
["bitfinex","ETHUSD",1724163283635,3.81033,2624.5,2623.8,3.81119]
["bitfinex","ETHUSD",1724163283636,3.81033,2624.5,2624.0,3.81096]
["bitfinex","ETHUSD",1724163283837,3.81011,2624.6,2624.0,3.81096]
["bitfinex","ETHUSD",1724163284133,3.8107,2624.2,2623.6,3.81143]
["bitfinex","ETHUSD",1724163284337,3.8107,2624.2,2623.6,7.62288]
["bitfinex","ETHUSD",1724163284564,3.81113,2623.9,2623.4,23.01088412]
["bitfinex","ETHUSD",1724163284770,3.81091,2624.1,2623.6,3.81144]
["bitfinex","ETHUSD",1724163284985,3.81091,2624.1,2623.3,0.23875195]
["bitfinex","ETHUSD",1724163284986,3.8111,2624.0,2623.3,0.23875195]
["bitfinex","ETHUSD",1724163285164,3.8112,2623.9,2623.3,4.05059195]
["bitfinex","ETHUSD",1724163285484,3.8111,2624.0,2623.3,4.05059195]
["bitfinex","ETHUSD",1724163285485,3.81106,2624.0,2623.5,3.81167]
["bitfinex","ETHUSD",1724163285871,3.81132,2623.8,2623.0,19.19913412]
["bitfinex","ETHUSD",1724163286185,3.81132,2623.8,2622.5,7.27]
["bitfinex","ETHUSD",1724163286186,3.81251,2623.0,2622.5,3.81306]
["bitfinex","ETHUSD",1724163286390,3.0,2624.0,2622.2,2.3691]
["bitfinex","ETHUSD",1724163286537,3.81134,2623.8,2623.2,3.81212]
["bitfinex","ETHUSD",1724163286734,3.81121,2623.9,2623.1,2.4582]
["bitfinex","ETHUSD",1724163286974,5.3621,2624.3,2623.1,0.24582]
["bitfinex","ETHUSD",1724163287135,3.81123,2623.9,2623.1,0.24582]
["bitfinex","ETHUSD",1724163287354,6.1727,2624.3,2623.5,3.81167]
["bitfinex","ETHUSD",1724163287844,3.81099,2624.0,2623.3,3.81193]
["bitfinex","ETHUSD",1724163288041,3.81094,2624.1,2623.3,3.81193]
["bitfinex","ETHUSD",1724163288664,3.811,2624.0,2623.3,3.81193]
["bitfinex","ETHUSD",1724163288863,3.81114,2623.9,2623.3,3.81193]
["bitfinex","ETHUSD",1724163289099,3.81093,2624.1,2623.3,4.574265]
["bitfinex","ETHUSD",1724163289240,6.17267,2624.3,2623.5,3.81169]
["bitfinex","ETHUSD",1724163289585,4.99342137,2624.9,2624.2,3.81067]
["bitfinex","ETHUSD",1724163289796,3.80967,2624.9,2624.2,3.81067]
["bitfinex","ETHUSD",1724163290087,3.80984,2624.8,2624.0,3.81097]
["bitfinex","ETHUSD",1724163290250,3.80967,2624.9,2624.1,3.81081]
["bitfinex","ETHUSD",1724163290445,0.127109,2625.0,2624.2,3.81067]
["bitfinex","ETHUSD",1724163290638,0.127109,2625.0,2624.3,3.88671417]
["bitfinex","ETHUSD",1724163290854,0.127109,2625.0,2624.2,2.4873]
["bitfinex","ETHUSD",1724163291070,0.127109,2625.0,2623.8,21.7626405]
["bitfinex","ETHUSD",1724163291275,0.127109,2625.0,2624.0,3.81089]
["bitfinex","ETHUSD",1724163291455,3.936639,2625.0,2624.3,3.81051]
["bitfinex","ETHUSD",1724163291656,3.936639,2625.0,2624.1,4.191889]
["bitfinex","ETHUSD",1724163291657,3.80984,2624.8,2624.1,4.191889]
["bitfinex","ETHUSD",1724163291884,3.80967,2624.9,2624.1,0.381089]
["bitfinex","ETHUSD",1724163292083,0.127109,2625.0,2624.2,3.81064]
["bitfinex","ETHUSD",1724163292272,3.80992,2624.8,2624.1,0.381089]
["bitfinex","ETHUSD",1724163292468,3.80998,2624.7,2624.0,3.81092]
["bitfinex","ETHUSD",1724163292670,3.80998,2624.7,2623.8,25.49765412]
["bitfinex","ETHUSD",1724163292671,3.81014,2624.6,2623.8,25.49765412]
["bitfinex","ETHUSD",1724163292852,3.80998,2624.7,2623.8,21.68643412]
["bitfinex","ETHUSD",1724163293057,3.80982,2624.8,2624.0,3.81085]
["bitfinex","ETHUSD",1724163293257,3.8101,2624.7,2623.8,25.49765412]
["bitfinex","ETHUSD",1724163293487,3.81012,2624.6,2623.9,6.36085541]
["bitfinex","ETHUSD",1724163293785,3.80968,2624.9,2624.1,3.81072]
["bitfinex","ETHUSD",1724163293960,3.936649,2625.0,2624.3,3.81053]
["bitfinex","ETHUSD",1724163294290,3.936649,2625.0,2624.4,3.81034]
["bitfinex","ETHUSD",1724163294291,0.127109,2625.0,2624.4,3.81034]
["bitfinex","ETHUSD",1724163294583,0.127109,2625.0,2624.5,3.81018]
["bitfinex","ETHUSD",1724163294792,0.127109,2625.0,2624.3,3.81053]
["bitfinex","ETHUSD",1724163294991,3.936689,2625.0,2624.3,3.81053]
["bitfinex","ETHUSD",1724163295287,3.936689,2625.0,2624.3,4.572659]
["bitfinex","ETHUSD",1724163295511,3.936689,2625.0,2624.4,3.81039]
["bitfinex","ETHUSD",1724163295661,3.936689,2625.0,2624.2,3.81059]
["bitfinex","ETHUSD",1724163295991,3.81013,2624.6,2624.0,19.19913412]
["bitfinex","ETHUSD",1724163296345,3.81013,2624.6,2623.4,3.0]
["bitfinex","ETHUSD",1724163296346,3.81013,2624.6,2623.9,3.81101]
["bitfinex","ETHUSD",1724163296597,3.80985,2624.8,2624.2,3.8106]
["bitfinex","ETHUSD",1724163296802,3.80985,2624.8,2624.1,3.81069]
["bitfinex","ETHUSD",1724163296984,3.936699,2625.0,2624.4,3.81033]
["bitfinex","ETHUSD",1724163296985,0.127109,2625.0,2624.4,3.81033]
["bitfinex","ETHUSD",1724163297184,0.127109,2625.0,2624.6,3.80998]
["bitfinex","ETHUSD",1724163297386,0.127109,2625.0,2624.7,3.80994]
["bitfinex","ETHUSD",1724163297593,0.127109,2625.0,2624.7,3.80993]
["bitfinex","ETHUSD",1724163297808,0.127109,2625.0,2624.7,3.80994]
["bitfinex","ETHUSD",1724163298110,0.127109,2625.0,2624.8,3.80976]
["bitfinex","ETHUSD",1724163298709,0.127109,2625.0,2624.6,3.80998]
["bitfinex","ETHUSD",1724163298862,3.80968,2624.9,2624.2,3.81063]
["bitfinex","ETHUSD",1724163299071,0.127109,2625.0,2624.2,3.81066]
["bitfinex","ETHUSD",1724163299072,3.80985,2624.8,2624.2,3.81066]
["bitfinex","ETHUSD",1724163299270,0.127109,2625.0,2624.2,0.762152]
["bitfinex","ETHUSD",1724163299604,0.127109,2625.0,2623.8,24.68643412]
["bitfinex","ETHUSD",1724163299765,0.127109,2625.0,2624.3,3.8104]
["bitfinex","ETHUSD",1724163300124,0.127109,2625.0,2624.5,3.81012]
["bitfinex","ETHUSD",1724163300282,0.41297445,2624.9,2624.5,3.81012]
["bitfinex","ETHUSD",1724163300467,3.80997,2624.7,2623.8,2.4873]
["bitfinex","ETHUSD",1724163300668,3.81067,2624.3,2623.5,3.8116]
["bitfinex","ETHUSD",1724163300873,3.81081,2624.2,2623.5,3.81159]
["bitfinex","ETHUSD",1724163301069,3.811,2624.0,2623.4,2.3888]
["bitfinex","ETHUSD",1724163301313,3.81168,2623.6,2622.9,6.1761]
["bitfinex","ETHUSD",1724163301488,1.18375137,2624.3,2621.9,1.59838318]
["bitfinex","ETHUSD",1724163301489,7.34029137,2623.9,2622.3,2.3636]
["bitfinex","ETHUSD",1724163301665,1.18375137,2623.6,2622.3,0.3805]
["bitfinex","ETHUSD",1724163301871,2.421,2622.9,2622.3,0.3805]
["bitfinex","ETHUSD",1724163302121,3.81304,2622.6,2622.3,0.3805]
["bitfinex","ETHUSD",1724163302724,3.60475137,2622.9,2622.3,0.3805]
["bitfinex","ETHUSD",1724163302725,7.6266,2622.4,2622.3,0.3805]
["bitfinex","ETHUSD",1724163302886,3.81433,2621.7,2621.0,3.81521]
["bitfinex","ETHUSD",1724163303233,3.81388,2622.0,2621.2,3.81503]
["bitfinex","ETHUSD",1724163303371,4.98729904,2622.1,2620.8,2.455]
["bitfinex","ETHUSD",1724163303372,3.81377,2622.1,2620.8,2.455]
["bitfinex","ETHUSD",1724163303571,1.17349904,2622.3,2620.8,2.455]
["bitfinex","ETHUSD",1724163303572,3.81356,2622.3,2621.5,3.8145]
["bitfinex","ETHUSD",1724163303845,3.81356,2622.3,2621.6,3.81435]
["bitfinex","ETHUSD",1724163304409,0.76266,2622.4,2621.0,4.19572]
["bitfinex","ETHUSD",1724163304410,4.57597,2622.4,2621.7,3.8143]
["bitfinex","ETHUSD",1724163304925,3.81359,2622.2,2621.5,3.81458]
["bitfinex","ETHUSD",1724163305077,3.81359,2622.2,2621.6,3.81446]
["bitfinex","ETHUSD",1724163305276,3.81359,2622.2,2621.4,3.81468]
["bitfinex","ETHUSD",1724163305517,4.57597,2622.4,2620.9,4.06092]
["bitfinex","ETHUSD",1724163305518,1.93615904,2622.4,2620.9,4.06092]
["bitfinex","ETHUSD",1724163305677,1.93615904,2622.4,2621.0,3.81532]
["bitfinex","ETHUSD",1724163305678,3.81429,2621.8,2621.0,3.81532]
["bitfinex","ETHUSD",1724163305879,3.81432,2621.7,2621.0,3.81532]
["bitfinex","ETHUSD",1724163306548,3.81432,2621.7,2620.5,3.81604]
["bitfinex","ETHUSD",1724163306549,3.81501,2621.3,2620.5,3.81604]
["bitfinex","ETHUSD",1724163306836,3.81501,2621.3,2620.4,2.4762]
["bitfinex","ETHUSD",1724163307135,2.3859,2621.2,2620.2,3.81642]
["bitfinex","ETHUSD",1724163307275,2.3859,2621.2,2619.9,3.81693]
["bitfinex","ETHUSD",1724163307276,3.81575,2620.8,2619.9,3.81693]
["bitfinex","ETHUSD",1724163307482,3.81593,2620.6,2619.9,3.81693]
["bitfinex","ETHUSD",1724163307719,3.81607,2620.5,2619.2,2.4762]
["bitfinex","ETHUSD",1724163307941,3.81666,2620.1,2619.4,3.81766]
["bitfinex","ETHUSD",1724163308138,3.81666,2620.1,2619.3,3.81781]
["bitfinex","ETHUSD",1724163308431,6.11447,2620.3,2618.8,2.3046]
["bitfinex","ETHUSD",1724163308432,3.81723,2619.7,2618.8,2.3046]
["bitfinex","ETHUSD",1724163308723,2.2981,2620.3,2618.8,3.81843]
["bitfinex","ETHUSD",1724163308936,2.2981,2620.3,2618.1,3.81948]
["bitfinex","ETHUSD",1724163308937,3.81761,2619.5,2618.7,3.81867]
["bitfinex","ETHUSD",1724163309113,2.2981,2620.3,2618.4,2.3046]
["bitfinex","ETHUSD",1724163309114,3.81772,2619.4,2618.4,2.3046]
["bitfinex","ETHUSD",1724163309279,3.81783,2619.3,2618.6,3.81871]
["bitfinex","ETHUSD",1724163309478,3.81763,2619.5,2618.7,3.81868]
["bitfinex","ETHUSD",1724163309678,3.81769,2619.4,2618.7,3.81868]
["bitfinex","ETHUSD",1724163309901,4.581252,2619.4,2618.6,3.81872]
["bitfinex","ETHUSD",1724163310316,3.0,2620.1,2618.3,3.81919]
["bitfinex","ETHUSD",1724163310317,3.81728,2619.7,2618.3,3.81919]
["bitfinex","ETHUSD",1724163310524,3.81737,2619.6,2618.8,3.8184]
["bitfinex","ETHUSD",1724163310676,3.81694,2619.9,2618.6,3.8188]
["bitfinex","ETHUSD",1724163310880,3.81784,2619.3,2618.5,3.81894]
["bitfinex","ETHUSD",1724163311185,3.81736,2619.7,2618.9,3.81834]
["bitfinex","ETHUSD",1724163311421,4.441104,2619.8,2618.5,3.81894]
["bitfinex","ETHUSD",1724163311672,4.441104,2619.8,2618.4,0.381924]
["bitfinex","ETHUSD",1724163311673,3.81724,2619.7,2619.0,3.81818]
["bitfinex","ETHUSD",1724163311851,3.81762,2619.5,2618.6,3.81876]
["bitfinex","ETHUSD",1724163312160,3.81762,2619.5,2618.4,0.381924]
["bitfinex","ETHUSD",1724163312161,3.81698,2619.9,2619.1,3.81796]
["bitfinex","ETHUSD",1724163312371,2.4233,2620.0,2618.7,0.07636615]
["bitfinex","ETHUSD",1724163312372,2.4233,2620.0,2619.4,3.81754]
["bitfinex","ETHUSD",1724163312573,4.04644,2620.2,2619.4,3.81754]
["bitfinex","ETHUSD",1724163312734,4.04644,2620.2,2619.5,3.8175]
["bitfinex","ETHUSD",1724163312936,3.81697,2619.9,2619.1,3.81796]
["bitfinex","ETHUSD",1724163313139,0.786292,2620.1,2618.4,3.381924]
["bitfinex","ETHUSD",1724163313434,3.81662,2620.2,2618.5,0.45686061]
["bitfinex","ETHUSD",1724163313654,3.81642,2620.3,2619.3,3.81777]
["bitfinex","ETHUSD",1724163313857,3.81684,2620.0,2619.3,3.81777]
["bitfinex","ETHUSD",1724163314362,3.81719,2619.8,2618.4,7.581464]
["bitfinex","ETHUSD",1724163314563,3.81719,2619.8,2618.6,3.81882]
["bitfinex","ETHUSD",1724163314735,3.8168,2620.0,2619.4,3.81765]
["bitfinex","ETHUSD",1724163314935,3.8168,2620.0,2619.2,3.81787]
["bitfinex","ETHUSD",1724163315236,0.625468,2620.4,2618.5,1.0043364]
["bitfinex","ETHUSD",1724163315237,3.81709,2619.8,2619.0,3.81819]
["bitfinex","ETHUSD",1724163315440,3.81763,2619.5,2618.8,3.81851]
["bitfinex","ETHUSD",1724163315643,3.81773,2619.4,2618.8,3.81851]
["bitfinex","ETHUSD",1724163316180,3.81782,2619.3,2618.7,3.81866]
["bitfinex","ETHUSD",1724163316322,3.81782,2619.3,2618.4,0.381924]
["bitfinex","ETHUSD",1724163316323,3.81782,2619.3,2618.4,4.200944]
["bitfinex","ETHUSD",1724163316527,3.81813,2619.1,2618.4,3.81902]
["bitfinex","ETHUSD",1724163317019,3.81813,2619.1,2618.4,7.63802]
["bitfinex","ETHUSD",1724163317217,3.81827,2619.0,2618.4,3.819]
["bitfinex","ETHUSD",1724163317433,3.81787,2619.3,2618.0,3.81966]
["bitfinex","ETHUSD",1724163317634,3.81787,2619.3,2617.9,2.4909]
["bitfinex","ETHUSD",1724163317635,7.63582,2619.3,2618.6,3.81871]
["bitfinex","ETHUSD",1724163317913,3.81787,2619.3,2618.6,3.81871]
["bitfinex","ETHUSD",1724163318028,3.81713,2619.8,2618.1,4.450506]
["bitfinex","ETHUSD",1724163318029,6.81704,2619.9,2619.2,3.81785]
["bitfinex","ETHUSD",1724163318382,6.81704,2619.9,2618.3,3.81916]
["bitfinex","ETHUSD",1724163318383,3.81761,2619.5,2618.9,3.81837]
["bitfinex","ETHUSD",1724163318523,3.81741,2619.6,2618.9,3.81828]
["bitfinex","ETHUSD",1724163318724,4.498684,2619.9,2619.1,3.81804]
["bitfinex","ETHUSD",1724163318966,3.81732,2619.7,2619.1,3.81804]
["bitfinex","ETHUSD",1724163319196,4.2672224,2619.7,2618.9,3.81827]
["bitfinex","ETHUSD",1724163319389,3.81678,2620.1,2618.7,2.2902]
["bitfinex","ETHUSD",1724163319679,3.81668,2620.1,2619.5,3.81743]
["bitfinex","ETHUSD",1724163319881,3.81704,2619.9,2619.2,3.81795]
["bitfinex","ETHUSD",1724163320024,3.81732,2619.7,2619.1,3.81804]
["bitfinex","ETHUSD",1724163320226,4.198664,2619.9,2619.3,3.81775]
["bitfinex","ETHUSD",1724163320443,4.198664,2619.9,2619.1,3.81797]
["bitfinex","ETHUSD",1724163320645,3.81717,2619.8,2618.7,6.10885]
["bitfinex","ETHUSD",1724163320844,3.81725,2619.7,2619.0,3.8182]
["bitfinex","ETHUSD",1724163321049,3.81725,2619.7,2618.7,2.2902]
["bitfinex","ETHUSD",1724163321050,0.8015914,2619.7,2618.7,2.2902]
["bitfinex","ETHUSD",1724163321255,3.8176,2619.5,2618.6,7.6375]
["bitfinex","ETHUSD",1724163321460,3.81792,2619.3,2618.6,3.81874]
["bitfinex","ETHUSD",1724163321662,3.81812,2619.1,2618.6,3.81874]
["bitfinex","ETHUSD",1724163321839,3.81828,2619.0,2618.4,3.81903]
["bitfinex","ETHUSD",1724163322039,3.81828,2619.0,2618.4,3.81902]
["bitfinex","ETHUSD",1724163322475,3.81828,2619.0,2618.3,2.2917]
["bitfinex","ETHUSD",1724163322625,3.81849,2618.9,2618.2,3.81935]
["bitfinex","ETHUSD",1724163322825,3.81828,2619.0,2618.3,3.81926]
["bitfinex","ETHUSD",1724163323075,3.81828,2619.0,2618.0,3.81963]
["bitfinex","ETHUSD",1724163323076,3.81895,2618.6,2618.0,3.81963]
["bitfinex","ETHUSD",1724163323293,3.81901,2618.5,2617.7,3.82006]
["bitfinex","ETHUSD",1724163323430,3.81901,2618.5,2617.4,6.07957]
["bitfinex","ETHUSD",1724163323431,10.10855,2618.8,2618.1,3.81955]
["bitfinex","ETHUSD",1724163323792,10.10855,2618.8,2617.4,2.259]
["bitfinex","ETHUSD",1724163323793,2.4713,2618.8,2617.6,23.01931412]
["bitfinex","ETHUSD",1724163323947,3.81926,2618.4,2617.6,3.82018]
["bitfinex","ETHUSD",1724163324150,3.81926,2618.4,2617.6,6.34801141]
["bitfinex","ETHUSD",1724163324346,3.81932,2618.3,2617.6,6.34800141]
["bitfinex","ETHUSD",1724163324547,2.4713,2618.8,2617.6,2.52783141]
["bitfinex","ETHUSD",1724163324895,3.81825,2619.0,2618.2,3.81936]
["bitfinex","ETHUSD",1724163325073,3.81743,2619.6,2619.0,3.81817]
["bitfinex","ETHUSD",1724163325379,3.81724,2619.7,2619.0,7.63633]
["bitfinex","ETHUSD",1724163325597,2.4194,2620.1,2619.4,3.81763]
["bitfinex","ETHUSD",1724163325598,6.23609,2620.1,2619.4,3.81763]
["bitfinex","ETHUSD",1724163325734,3.81669,2620.1,2619.4,3.81763]
["bitfinex","ETHUSD",1724163325935,3.81684,2620.0,2619.2,3.81785]
["bitfinex","ETHUSD",1724163326183,3.81669,2620.1,2619.4,3.81761]
["bitfinex","ETHUSD",1724163326336,3.81669,2620.1,2619.4,3.81756]
["bitfinex","ETHUSD",1724163326532,3.81684,2620.0,2619.4,3.81756]
["bitfinex","ETHUSD",1724163326739,3.81624,2620.4,2619.2,4.426645]
["bitfinex","ETHUSD",1724163326933,3.81761,2619.5,2619.1,19.19913412]
["bitfinex","ETHUSD",1724163327157,3.81762,2619.5,2618.7,19.19913412]
["bitfinex","ETHUSD",1724163327349,3.81762,2619.5,2618.8,3.81854]
["bitfinex","ETHUSD",1724163327560,2.3197,2619.8,2618.8,3.81854]
["bitfinex","ETHUSD",1724163327856,0.23197,2619.7,2618.7,19.19913412]
["bitfinex","ETHUSD",1724163328039,3.8179,2619.3,2618.7,19.19913412]
["bitfinex","ETHUSD",1724163328553,0.23197,2619.7,2618.7,19.19913412]
["bitfinex","ETHUSD",1724163328554,4.04927,2619.7,2618.7,19.19913412]
["bitfinex","ETHUSD",1724163328741,3.81741,2619.6,2619.0,3.81815]
["bitfinex","ETHUSD",1724163328941,3.81762,2619.5,2618.8,3.81843]
["bitfinex","ETHUSD",1724163329137,4.04924,2619.7,2618.9,3.81827]
["bitfinex","ETHUSD",1724163329355,3.81673,2620.1,2618.7,19.19913412]
["bitfinex","ETHUSD",1724163329571,2.4229,2620.3,2619.2,3.81788]
["bitfinex","ETHUSD",1724163329572,3.81707,2619.9,2619.2,3.81788]
["bitfinex","ETHUSD",1724163329886,3.81707,2619.9,2619.2,3.81783]
["bitfinex","ETHUSD",1724163329887,3.81711,2619.8,2619.2,3.81783]
["bitfinex","ETHUSD",1724163330070,3.81701,2619.9,2618.8,19.19913412]
["bitfinex","ETHUSD",1724163330385,3.81669,2620.1,2619.5,3.81742]
["bitfinex","ETHUSD",1724163330595,2.4229,2620.3,2619.3,3.81779]
["bitfinex","ETHUSD",1724163330752,3.81709,2619.8,2619.3,3.81779]
["bitfinex","ETHUSD",1724163330954,3.8171,2619.8,2619.3,3.81774]
["bitfinex","ETHUSD",1724163331365,3.81682,2620.0,2619.3,3.81774]
["bitfinex","ETHUSD",1724163331655,3.81682,2620.0,2619.3,3.81771]
["bitfinex","ETHUSD",1724163331856,7.63374,2620.0,2619.3,3.81771]
["bitfinex","ETHUSD",1724163332085,3.81709,2619.8,2619.1,6.0789]
["bitfinex","ETHUSD",1724163332500,3.81651,2620.2,2619.1,2.2609]
["bitfinex","ETHUSD",1724163332664,3.81674,2620.1,2619.4,3.81758]
["bitfinex","ETHUSD",1724163332866,7.6335,2620.1,2619.4,3.81758]
["bitfinex","ETHUSD",1724163333101,3.81684,2620.0,2619.4,3.81758]
["bitfinex","ETHUSD",1724163333270,3.81697,2619.9,2619.2,7.63572]
["bitfinex","ETHUSD",1724163333468,3.81697,2619.9,2619.2,3.81783]
["bitfinex","ETHUSD",1724163333703,3.81729,2619.7,2618.7,2.6864]
["bitfinex","ETHUSD",1724163334004,3.81737,2619.6,2619.1,3.81809]
["bitfinex","ETHUSD",1724163334155,3.81721,2619.8,2619.1,3.81809]
["bitfinex","ETHUSD",1724163334357,0.623941,2620.2,2619.1,3.81809]
["bitfinex","ETHUSD",1724163334557,3.81731,2619.7,2619.1,3.81799]
["bitfinex","ETHUSD",1724163334796,3.81684,2620.0,2619.1,3.81799]
["bitfinex","ETHUSD",1724163334998,3.8172,2619.8,2619.1,7.636]
["bitfinex","ETHUSD",1724163335203,3.8172,2619.8,2619.1,3.81799]
["bitfinex","ETHUSD",1724163335701,3.81687,2620.0,2619.3,3.81768]
["bitfinex","ETHUSD",1724163335868,7.63375,2620.0,2619.4,3.81765]
["bitfinex","ETHUSD",1724163336068,3.81687,2620.0,2619.4,3.81765]
["bitfinex","ETHUSD",1724163336283,3.81548,2620.9,2620.0,3.81665]
["bitfinex","ETHUSD",1724163336470,3.81548,2620.9,2620.2,3.81641]
["bitfinex","ETHUSD",1724163336826,6.26065,2621.3,2620.5,3.81604]
["bitfinex","ETHUSD",1724163336827,7.63052,2621.1,2620.5,3.81604]
["bitfinex","ETHUSD",1724163336990,3.81542,2621.0,2620.3,7.63248]
["bitfinex","ETHUSD",1724163337190,3.81552,2620.9,2620.2,2.3944]
["bitfinex","ETHUSD",1724163337380,3.81572,2620.8,2620.2,6.21088]
["bitfinex","ETHUSD",1724163337732,3.81552,2620.9,2620.3,3.81627]
["bitfinex","ETHUSD",1724163337733,3.81551,2620.9,2620.3,3.81627]
["bitfinex","ETHUSD",1724163337910,11.88921,2621.8,2620.6,3.8159]
["bitfinex","ETHUSD",1724163337911,3.81512,2621.2,2620.6,3.8159]
["bitfinex","ETHUSD",1724163338080,3.81512,2621.2,2620.5,3.81593]
["bitfinex","ETHUSD",1724163338420,3.81545,2621.0,2620.3,19.19913412]
["bitfinex","ETHUSD",1724163338616,0.381512,2621.2,2620.3,19.19913412]
["bitfinex","ETHUSD",1724163338820,2.4457,2621.7,2620.4,3.81606]
["bitfinex","ETHUSD",1724163339124,3.81502,2621.3,2620.4,19.19913412]
["bitfinex","ETHUSD",1724163339330,3.81502,2621.3,2620.7,3.81577]
["bitfinex","ETHUSD",1724163339478,3.81518,2621.2,2620.5,6.21036]
["bitfinex","ETHUSD",1724163339797,3.81551,2620.9,2620.5,2.3944]
["bitfinex","ETHUSD",1724163339975,3.81507,2621.2,2620.4,19.19913412]
["bitfinex","ETHUSD",1724163340174,7.63176,2620.7,2620.4,19.19913412]
["bitfinex","ETHUSD",1724163340410,3.81587,2620.7,2620.4,19.19913412]
["bitfinex","ETHUSD",1724163340622,6.2601,2621.7,2620.4,19.19913412]
["bitfinex","ETHUSD",1724163340623,3.81558,2620.9,2620.4,19.19913412]
["bitfinex","ETHUSD",1724163340834,3.81529,2621.1,2620.4,19.19913412]
["bitfinex","ETHUSD",1724163340994,3.81622,2620.4,2620.1,2.2554]
["bitfinex","ETHUSD",1724163341326,3.81622,2620.4,2619.7,19.19913412]
["bitfinex","ETHUSD",1724163341327,3.81622,2620.4,2619.7,25.32647412]
["bitfinex","ETHUSD",1724163341480,3.816,2620.6,2619.7,25.32647412]
["bitfinex","ETHUSD",1724163341676,3.81561,2620.9,2620.2,3.81648]
["bitfinex","ETHUSD",1724163341922,8.24806,2621.6,2620.0,3.81671]
["bitfinex","ETHUSD",1724163341923,3.81605,2620.6,2620.0,3.81671]
["bitfinex","ETHUSD",1724163342079,3.8159,2620.7,2620.1,3.81664]
["bitfinex","ETHUSD",1724163342282,3.81525,2621.1,2620.0,3.81668]
["bitfinex","ETHUSD",1724163342283,3.816,2620.6,2620.0,3.81668]
["bitfinex","ETHUSD",1724163342521,3.81626,2620.4,2619.8,6.34968741]
["bitfinex","ETHUSD",1724163342831,3.81708,2619.9,2619.2,6.08297]
["bitfinex","ETHUSD",1724163343027,3.81708,2619.9,2619.3,3.81772]
["bitfinex","ETHUSD",1724163343192,3.81708,2619.9,2619.2,6.08297]
["bitfinex","ETHUSD",1724163343193,3.8161,2620.5,2619.2,2.2651]
["bitfinex","ETHUSD",1724163343408,3.81709,2619.8,2619.2,2.2651]
["bitfinex","ETHUSD",1724163343724,3.81756,2619.5,2619.0,19.19913412]
["bitfinex","ETHUSD",1724163344016,6.81629,2620.4,2619.0,19.19913412]
["bitfinex","ETHUSD",1724163344017,3.81729,2619.7,2619.0,19.19913412]
["bitfinex","ETHUSD",1724163344220,3.81744,2619.6,2619.0,23.01729412]
["bitfinex","ETHUSD",1724163344381,3.81702,2619.9,2619.0,19.19913412]
["bitfinex","ETHUSD",1724163344586,3.81668,2620.1,2619.4,3.81754]
["bitfinex","ETHUSD",1724163344795,3.81668,2620.1,2619.5,3.81745]
["bitfinex","ETHUSD",1724163344796,7.63344,2620.1,2619.5,3.81745]
["bitfinex","ETHUSD",1724163345001,2.373,2620.5,2619.1,1.91991341]
["bitfinex","ETHUSD",1724163345285,3.81585,2620.7,2620.0,3.81671]
["bitfinex","ETHUSD",1724163345528,3.81595,2620.6,2620.1,0.381671]
["bitfinex","ETHUSD",1724163345724,3.81585,2620.7,2620.1,0.381671]
["bitfinex","ETHUSD",1724163345894,3.81609,2620.5,2620.1,0.381671]
["bitfinex","ETHUSD",1724163346094,2.3469,2621.3,2619.9,19.19913412]
["bitfinex","ETHUSD",1724163346095,3.81603,2620.6,2619.9,19.19913412]
["bitfinex","ETHUSD",1724163346428,3.81647,2620.3,2619.9,19.19913412]
["bitfinex","ETHUSD",1724163346936,3.81666,2620.1,2619.9,19.19913412]
["bitfinex","ETHUSD",1724163347224,3.81638,2620.3,2619.6,2.3053]
["bitfinex","ETHUSD",1724163347434,3.81695,2619.9,2619.6,2.3053]
["bitfinex","ETHUSD",1724163347729,3.81643,2620.3,2619.4,19.19913412]
["bitfinex","ETHUSD",1724163347730,3.81625,2620.4,2619.4,19.19913412]
["bitfinex","ETHUSD",1724163347936,3.81736,2619.7,2619.2,2.2642]
["bitfinex","ETHUSD",1724163348088,3.81753,2619.5,2619.2,2.2642]
["bitfinex","ETHUSD",1724163348700,7.63517,2619.5,2619.2,2.2642]
["bitfinex","ETHUSD",1724163349043,3.81684,2620.0,2619.2,2.2642]
["bitfinex","ETHUSD",1724163349044,3.81729,2619.7,2619.2,2.2642]
["bitfinex","ETHUSD",1724163349466,3.81729,2619.7,2618.5,16.1889]
["bitfinex","ETHUSD",1724163349467,1.56463248,2619.5,2617.7,2.4783]
["bitfinex","ETHUSD",1724163349681,3.8192,2618.4,2617.3,3.8207]
["bitfinex","ETHUSD",1724163349815,0.41253399,2618.3,2617.2,2.4783]
["bitfinex","ETHUSD",1724163350015,4.94325345,2618.9,2617.8,3.81998]
["bitfinex","ETHUSD",1724163350322,4.98817665,2619.5,2617.3,3.38747068]
["bitfinex","ETHUSD",1724163350323,3.81761,2619.5,2617.9,2.49737023]
["bitfinex","ETHUSD",1724163350629,3.54986665,2619.9,2617.9,2.49737023]
["bitfinex","ETHUSD",1724163350630,0.41258134,2619.4,2618.6,2.421]
["bitfinex","ETHUSD",1724163350832,3.81768,2619.4,2618.6,2.421]
["bitfinex","ETHUSD",1724163351031,0.41254988,2619.3,2618.6,2.421]
["bitfinex","ETHUSD",1724163351220,3.81753,2619.5,2618.6,2.421]
["bitfinex","ETHUSD",1724163351415,3.81796,2619.2,2618.6,2.421]
["bitfinex","ETHUSD",1724163352018,0.41252971,2619.1,2618.1,2.421]
["bitfinex","ETHUSD",1724163352246,3.81728,2619.7,2618.1,2.421]
["bitfinex","ETHUSD",1724163352247,3.81899,2618.5,2618.1,2.421]
["bitfinex","ETHUSD",1724163352448,3.81813,2619.1,2618.1,2.421]
["bitfinex","ETHUSD",1724163352654,1.17056665,2619.4,2618.1,2.421]
["bitfinex","ETHUSD",1724163352655,3.81889,2618.6,2618.1,2.421]
["bitfinex","ETHUSD",1724163353072,3.81912,2618.4,2617.5,2.421]
["bitfinex","ETHUSD",1724163353407,2.3793,2618.9,2617.5,2.421]
["bitfinex","ETHUSD",1724163353408,3.81972,2618.0,2617.5,2.421]
["bitfinex","ETHUSD",1724163353861,3.81895,2618.6,2616.7,2.421]
["bitfinex","ETHUSD",1724163354061,3.82036,2617.6,2616.7,2.421]
["bitfinex","ETHUSD",1724163354371,3.82002,2617.8,2616.7,2.421]
["bitfinex","ETHUSD",1724163354562,3.82002,2617.8,2616.9,3.82131]
["bitfinex","ETHUSD",1724163354763,3.81972,2618.0,2617.0,3.82116]
["bitfinex","ETHUSD",1724163354985,1.56075553,2618.8,2616.7,2.421]
["bitfinex","ETHUSD",1724163354986,3.81872,2618.7,2617.2,2.45]
["bitfinex","ETHUSD",1724163355186,3.81872,2618.7,2617.7,3.82012]
["bitfinex","ETHUSD",1724163355187,0.41236329,2618.6,2617.7,3.82012]
["bitfinex","ETHUSD",1724163355390,3.81825,2619.0,2617.9,3.81975]
["bitfinex","ETHUSD",1724163355702,1.17056665,2619.6,2618.1,6.26943]
["bitfinex","ETHUSD",1724163355906,2.24986539,2619.5,2618.1,2.45]
["bitfinex","ETHUSD",1724163356197,3.46856665,2619.3,2617.9,19.19913412]
["bitfinex","ETHUSD",1724163356401,3.8197,2618.1,2617.9,19.19913412]
["bitfinex","ETHUSD",1724163356570,3.8197,2618.1,2617.7,2.2622]
["bitfinex","ETHUSD",1724163356773,3.82002,2617.8,2617.2,2.2879]
["bitfinex","ETHUSD",1724163356987,3.82002,2617.8,2617.2,4.43660341]
["bitfinex","ETHUSD",1724163357328,2.4477,2618.6,2616.8,2.476]
["bitfinex","ETHUSD",1724163357475,4.98979665,2618.4,2616.8,21.67513412]
["bitfinex","ETHUSD",1724163357817,3.8203,2617.6,2616.8,25.49656412]
["bitfinex","ETHUSD",1724163357976,3.8203,2617.6,2616.8,2.476]
["bitfinex","ETHUSD",1724163357977,3.82062,2617.4,2616.8,2.476]
["bitfinex","ETHUSD",1724163358302,3.8208,2617.3,2616.8,2.7241]
["bitfinex","ETHUSD",1724163358515,3.8208,2617.3,2616.6,0.005]
["bitfinex","ETHUSD",1724163358516,3.8209,2617.2,2616.6,0.005]
["bitfinex","ETHUSD",1724163358728,3.81995,2617.9,2616.6,0.005]
["bitfinex","ETHUSD",1724163358924,7.72614005,2617.8,2616.6,0.005]
["bitfinex","ETHUSD",1724163359208,3.82101,2617.2,2616.6,0.005]
["bitfinex","ETHUSD",1724163359515,3.82104,2617.1,2616.6,0.005]
["bitfinex","ETHUSD",1724163359725,2.4313,2617.8,2616.6,0.005]
["bitfinex","ETHUSD",1724163359927,3.82059,2617.4,2616.6,3.90305913]
["bitfinex","ETHUSD",1724163360069,3.82034,2617.6,2616.7,3.8216]
["bitfinex","ETHUSD",1724163360264,3.82017,2617.7,2616.6,3.82673]
["bitfinex","ETHUSD",1724163360514,3.8204,2617.6,2616.7,3.82151]
["bitfinex","ETHUSD",1724163360739,3.81982,2618.0,2617.1,3.82091]
["bitfinex","ETHUSD",1724163360887,1.17056665,2618.8,2617.5,2.2687]
["bitfinex","ETHUSD",1724163361090,1.9499807,2619.1,2617.9,3.81978]
["bitfinex","ETHUSD",1724163361091,3.81883,2618.7,2617.9,3.81978]
["bitfinex","ETHUSD",1724163361328,3.81883,2618.7,2617.5,2.2687]
["bitfinex","ETHUSD",1724163361329,4.98834665,2619.4,2617.7,3.82012]
["bitfinex","ETHUSD",1724163361486,4.98834665,2619.4,2617.5,6.08913]
["bitfinex","ETHUSD",1724163361487,3.81894,2618.6,2617.5,6.16551249]
["bitfinex","ETHUSD",1724163361693,3.81894,2618.6,2617.8,3.81998]
["bitfinex","ETHUSD",1724163362035,3.81843,2618.9,2618.1,3.81942]
["bitfinex","ETHUSD",1724163362241,3.8192,2618.4,2617.7,2.4577]
["bitfinex","ETHUSD",1724163362783,3.8192,2618.4,2617.3,2.4696]
["bitfinex","ETHUSD",1724163362784,3.81917,2618.4,2617.3,2.4696]
["bitfinex","ETHUSD",1724163363030,3.81998,2617.9,2617.3,2.4696]
["bitfinex","ETHUSD",1724163363248,3.81972,2618.0,2617.3,2.4696]
["bitfinex","ETHUSD",1724163363655,0.381917,2618.3,2617.3,2.4696]
["bitfinex","ETHUSD",1724163363656,3.81958,2618.1,2617.3,2.4696]
["bitfinex","ETHUSD",1724163363816,3.81971,2618.0,2617.3,2.4696]
["bitfinex","ETHUSD",1724163364020,1.17056665,2618.9,2617.3,2.4696]
["bitfinex","ETHUSD",1724163364246,3.8185,2618.9,2618.0,3.81958]
["bitfinex","ETHUSD",1724163364549,3.81871,2618.7,2618.0,2.2729]
["bitfinex","ETHUSD",1724163364745,3.8184,2618.9,2618.0,2.2729]
["bitfinex","ETHUSD",1724163364950,3.81875,2618.7,2618.0,2.2729]
["bitfinex","ETHUSD",1724163365152,3.81841,2618.9,2618.0,2.2729]
["bitfinex","ETHUSD",1724163365299,3.81812,2619.1,2618.3,3.81926]
["bitfinex","ETHUSD",1724163365507,3.81828,2619.0,2618.2,3.8193]
["bitfinex","ETHUSD",1724163365930,3.8184,2618.9,2618.1,0.22729]
["bitfinex","ETHUSD",1724163366115,3.8188,2618.7,2618.1,0.22729]
["bitfinex","ETHUSD",1724163366317,3.55086665,2619.9,2618.0,2.2729]
["bitfinex","ETHUSD",1724163366318,3.81909,2618.5,2618.0,2.2729]
["bitfinex","ETHUSD",1724163366653,3.81884,2618.6,2618.0,2.2729]
["bitfinex","ETHUSD",1724163366945,3.81881,2618.7,2618.0,2.2729]
["bitfinex","ETHUSD",1724163367155,6.17984,2619.5,2618.0,6.09249]
["bitfinex","ETHUSD",1724163367337,3.81855,2618.8,2618.0,6.09249]
["bitfinex","ETHUSD",1724163367526,3.81815,2619.1,2618.2,3.8193]
["bitfinex","ETHUSD",1724163367720,3.81815,2619.1,2618.3,3.81926]
["bitfinex","ETHUSD",1724163367921,3.81828,2619.0,2618.1,4.810773]
["bitfinex","ETHUSD",1724163368189,3.81785,2619.3,2618.1,0.991223]
["bitfinex","ETHUSD",1724163368510,3.81728,2619.7,2618.7,2.4459]
["bitfinex","ETHUSD",1724163368693,3.81752,2619.5,2618.7,2.4459]
["bitfinex","ETHUSD",1724163368897,3.81711,2619.8,2618.9,3.81839]
["bitfinex","ETHUSD",1724163369080,3.81711,2619.8,2619.0,0.07635279]
["bitfinex","ETHUSD",1724163369286,3.81636,2620.3,2619.3,6.11718]
["bitfinex","ETHUSD",1724163369483,2.3071,2620.7,2619.3,6.11718]
["bitfinex","ETHUSD",1724163369484,3.8171,2619.8,2619.3,2.2994]
["bitfinex","ETHUSD",1724163369810,3.81608,2620.5,2619.3,2.2994]
["bitfinex","ETHUSD",1724163369811,3.81679,2620.0,2619.3,2.2994]
["bitfinex","ETHUSD",1724163370115,3.81733,2619.7,2619.3,2.2994]
["bitfinex","ETHUSD",1724163370338,3.81726,2619.7,2619.3,2.2994]
["bitfinex","ETHUSD",1724163370621,3.81726,2619.7,2618.8,4.20111]
["bitfinex","ETHUSD",1724163370622,0.763423,2619.7,2618.8,4.20111]
["bitfinex","ETHUSD",1724163370826,3.81708,2619.8,2619.1,3.81809]
["bitfinex","ETHUSD",1724163370984,3.81636,2620.3,2618.9,2.4475]
["bitfinex","ETHUSD",1724163371184,3.81839,2618.9,2618.1,3.81944]
["bitfinex","ETHUSD",1724163371386,6.14751,2620.0,2618.1,2.4673]
["bitfinex","ETHUSD",1724163371387,3.81897,2618.6,2618.1,2.4673]
["bitfinex","ETHUSD",1724163371640,3.81813,2619.1,2618.3,3.81913]
["bitfinex","ETHUSD",1724163371813,2.73132218,2620.2,2619.7,3.81723]
["bitfinex","ETHUSD",1724163371970,3.81607,2620.5,2619.5,2.4673]
["bitfinex","ETHUSD",1724163372291,3.81637,2620.3,2619.5,6.28481]
["bitfinex","ETHUSD",1724163372635,3.81637,2620.3,2619.5,2.4673]
["bitfinex","ETHUSD",1724163372636,3.81639,2620.3,2619.5,2.4673]
["bitfinex","ETHUSD",1724163372915,3.81663,2620.2,2619.5,2.4673]
["bitfinex","ETHUSD",1724163373221,3.8165,2620.2,2619.5,2.4673]
["bitfinex","ETHUSD",1724163373426,2.4918,2621.1,2619.5,2.4673]
["bitfinex","ETHUSD",1724163373570,3.81721,2619.8,2619.0,2.3283]
["bitfinex","ETHUSD",1724163373775,3.8171,2619.8,2619.0,2.3283]
["bitfinex","ETHUSD",1724163373971,3.81757,2619.5,2619.0,2.3283]
["bitfinex","ETHUSD",1724163374184,2.3689,2620.4,2619.0,2.3283]
["bitfinex","ETHUSD",1724163374185,3.81782,2619.3,2619.0,2.3283]
["bitfinex","ETHUSD",1724163374413,3.81782,2619.3,2618.4,2.4499]
["bitfinex","ETHUSD",1724163374414,4.199602,2619.3,2618.4,2.4499]
["bitfinex","ETHUSD",1724163374603,3.81883,2618.6,2618.4,2.4499]
["bitfinex","ETHUSD",1724163374918,3.81883,2618.6,2617.8,6.26985]
["bitfinex","ETHUSD",1724163375303,3.81796,2619.2,2617.8,2.4499]
["bitfinex","ETHUSD",1724163375486,3.81816,2619.1,2618.2,3.81941]
["bitfinex","ETHUSD",1724163375706,0.8017902,2619.1,2618.2,3.81941]
["bitfinex","ETHUSD",1724163375913,3.81841,2618.9,2618.2,3.81941]
["bitfinex","ETHUSD",1724163376134,3.81796,2619.2,2617.8,2.4499]
["bitfinex","ETHUSD",1724163376440,3.81812,2619.1,2618.4,2.3042]
["bitfinex","ETHUSD",1724163376787,4.581713,2619.1,2618.4,2.3042]
["bitfinex","ETHUSD",1724163377294,3.81857,2618.8,2618.4,2.3042]
["bitfinex","ETHUSD",1724163377494,3.81781,2619.3,2618.4,2.3042]
["bitfinex","ETHUSD",1724163377686,3.81721,2619.8,2618.8,3.81851]
["bitfinex","ETHUSD",1724163377911,3.81721,2619.8,2618.9,0.07635951]
["bitfinex","ETHUSD",1724163378086,0.619891,2619.8,2619.0,6.11522]
["bitfinex","ETHUSD",1724163378285,3.81738,2619.6,2619.0,2.297]
["bitfinex","ETHUSD",1724163378549,0.619891,2619.8,2619.0,2.297]
["bitfinex","ETHUSD",1724163378691,0.619891,2619.8,2619.0,6.11524]
["bitfinex","ETHUSD",1724163378893,3.81652,2620.2,2619.1,0.07634957]
["bitfinex","ETHUSD",1724163379093,3.8169,2620.0,2619.2,3.89426519]
["bitfinex","ETHUSD",1724163379339,3.8169,2620.0,2619.3,0.0763452]
["bitfinex","ETHUSD",1724163379544,3.81668,2620.1,2619.1,3.8181]
["bitfinex","ETHUSD",1724163379747,3.81682,2620.0,2619.0,2.297]
["bitfinex","ETHUSD",1724163379920,3.81653,2620.2,2619.2,3.81795]
["bitfinex","ETHUSD",1724163380120,3.81653,2620.2,2619.5,3.81751]
["bitfinex","ETHUSD",1724163380339,3.81653,2620.2,2619.6,2.4943]
["bitfinex","ETHUSD",1724163380520,1.17056665,2621.1,2619.6,2.4943]
["bitfinex","ETHUSD",1724163380521,3.81592,2620.6,2619.6,2.57063733]
["bitfinex","ETHUSD",1724163380837,3.81533,2621.1,2620.2,3.81648]
["bitfinex","ETHUSD",1724163381043,3.81533,2621.1,2619.8,2.3982]
["bitfinex","ETHUSD",1724163381044,3.81534,2621.0,2619.9,3.81693]
["bitfinex","ETHUSD",1724163381338,6.06987,2621.5,2620.1,3.81653]
["bitfinex","ETHUSD",1724163381339,3.81549,2620.9,2620.1,3.81653]
["bitfinex","ETHUSD",1724163381506,3.81549,2620.9,2619.9,3.81689]
["bitfinex","ETHUSD",1724163381706,3.8156,2620.9,2619.8,2.3982]
["bitfinex","ETHUSD",1724163381921,3.8156,2620.9,2620.0,3.81674]
["bitfinex","ETHUSD",1724163382122,3.81589,2620.7,2619.8,2.3982]
["bitfinex","ETHUSD",1724163382358,3.81608,2620.5,2619.8,2.3982]
["bitfinex","ETHUSD",1724163382656,3.8162,2620.5,2619.8,2.3982]
["bitfinex","ETHUSD",1724163382948,3.8162,2620.5,2619.7,3.81718]
["bitfinex","ETHUSD",1724163382949,3.81677,2620.1,2619.4,2.4441]
["bitfinex","ETHUSD",1724163383308,3.81538,2621.0,2619.4,2.4441]
["bitfinex","ETHUSD",1724163383309,3.81704,2619.9,2619.4,2.4441]
["bitfinex","ETHUSD",1724163383514,3.81571,2620.8,2619.4,2.4441]
["bitfinex","ETHUSD",1724163383515,3.81689,2620.0,2619.4,2.4441]
["bitfinex","ETHUSD",1724163383709,3.81658,2620.2,2619.4,2.4441]
["bitfinex","ETHUSD",1724163383909,3.81722,2619.8,2619.4,2.4441]
["bitfinex","ETHUSD",1724163384156,3.81722,2619.8,2618.4,3.81911]
["bitfinex","ETHUSD",1724163384157,3.81694,2619.9,2618.5,3.81889]
["bitfinex","ETHUSD",1724163384309,3.81694,2619.9,2619.1,3.8181]
["bitfinex","ETHUSD",1724163384519,6.12545897,2622.8,2619.2,0.07634691]
["bitfinex","ETHUSD",1724163384520,1.17056665,2620.9,2619.2,0.07634691]
["bitfinex","ETHUSD",1724163384823,1.17056665,2620.9,2620.3,3.81632]
["bitfinex","ETHUSD",1724163384824,3.81553,2620.9,2620.3,3.81632]
["bitfinex","ETHUSD",1724163385148,3.81553,2620.9,2620.0,2.292]
["bitfinex","ETHUSD",1724163385149,3.81645,2620.3,2620.0,2.292]
["bitfinex","ETHUSD",1724163385302,3.81664,2620.1,2619.5,2.481]
["bitfinex","ETHUSD",1724163385508,3.81681,2620.0,2619.5,2.481]
["bitfinex","ETHUSD",1724163385756,3.81694,2619.9,2619.5,2.481]
["bitfinex","ETHUSD",1724163385965,3.81681,2620.0,2619.5,2.481]
["bitfinex","ETHUSD",1724163386126,3.81655,2620.2,2619.5,6.2985]
["bitfinex","ETHUSD",1724163386328,3.81626,2620.4,2619.5,6.2985]
["bitfinex","ETHUSD",1724163386329,3.81626,2620.4,2619.7,3.81712]
["bitfinex","ETHUSD",1724163386652,3.81617,2620.5,2619.7,3.81712]
["bitfinex","ETHUSD",1724163386953,3.81637,2620.3,2619.7,3.81711]
["bitfinex","ETHUSD",1724163387169,3.81611,2620.5,2619.6,19.19913412]
["bitfinex","ETHUSD",1724163387458,3.81647,2620.3,2619.7,6.42992441]
["bitfinex","ETHUSD",1724163387939,3.81655,2620.2,2619.6,19.19913412]
["bitfinex","ETHUSD",1724163388145,3.81676,2620.1,2619.6,19.19913412]
["bitfinex","ETHUSD",1724163388454,3.81626,2620.4,2619.6,23.01648412]
["bitfinex","ETHUSD",1724163388621,3.81598,2620.6,2619.8,3.81707]
["bitfinex","ETHUSD",1724163388622,3.81594,2620.6,2619.8,3.81707]
["bitfinex","ETHUSD",1724163388956,3.81646,2620.3,2619.6,19.19913412]
["bitfinex","ETHUSD",1724163389254,3.81666,2620.1,2619.6,19.19913412]
["bitfinex","ETHUSD",1724163389805,3.81666,2620.1,2619.5,2.481]
["bitfinex","ETHUSD",1724163390361,3.81599,2620.6,2619.5,2.481]
["bitfinex","ETHUSD",1724163390522,6.2654,2620.3,2619.2,3.81792]
["bitfinex","ETHUSD",1724163390712,3.81751,2619.6,2618.9,2.2979]
["bitfinex","ETHUSD",1724163390911,2.449,2620.3,2618.9,2.2979]
["bitfinex","ETHUSD",1724163391114,3.81791,2619.3,2618.9,2.2979]
["bitfinex","ETHUSD",1724163391335,7.63586,2619.3,2618.9,2.2979]
["bitfinex","ETHUSD",1724163391539,3.81791,2619.3,2618.9,2.2979]
["bitfinex","ETHUSD",1724163391921,7.63585,2619.3,2618.9,2.2979]
["bitfinex","ETHUSD",1724163392147,3.81799,2619.2,2618.9,2.2979]
["bitfinex","ETHUSD",1724163392351,3.81791,2619.3,2618.9,2.2979]
["bitfinex","ETHUSD",1724163392614,3.81807,2619.2,2618.9,2.2979]
["bitfinex","ETHUSD",1724163392850,3.81807,2619.2,2618.5,23.01809412]
["bitfinex","ETHUSD",1724163392851,3.81855,2618.8,2618.4,2.3897]
["bitfinex","ETHUSD",1724163393010,3.8183,2619.0,2618.4,2.3897]
["bitfinex","ETHUSD",1724163393223,7.63667,2619.0,2618.4,2.3897]
["bitfinex","ETHUSD",1724163393420,3.8183,2619.0,2618.4,2.3897]
["bitfinex","ETHUSD",1724163393649,3.81802,2619.2,2618.5,3.81888]
["bitfinex","ETHUSD",1724163393852,3.81825,2619.0,2618.4,2.62867]
["bitfinex","ETHUSD",1724163394038,3.81854,2618.8,2618.4,2.3897]
["bitfinex","ETHUSD",1724163394412,3.81803,2619.2,2618.4,2.3897]
["bitfinex","ETHUSD",1724163394620,3.81803,2619.2,2618.6,3.81882]
["bitfinex","ETHUSD",1724163395159,3.81817,2619.1,2618.4,2.3897]
["bitfinex","ETHUSD",1724163395456,3.81828,2619.0,2618.4,6.829625]
["bitfinex","ETHUSD",1724163395664,3.81843,2618.9,2618.4,2.3897]
["bitfinex","ETHUSD",1724163395875,3.81732,2619.7,2618.4,2.3897]
["bitfinex","ETHUSD",1724163395876,3.81805,2619.2,2618.4,2.3897]
["bitfinex","ETHUSD",1724163396161,3.81878,2618.7,2618.4,2.3897]
["bitfinex","ETHUSD",1724163396529,3.81784,2619.3,2617.9,2.3083]
["bitfinex","ETHUSD",1724163396530,3.81919,2618.4,2617.9,2.3083]
["bitfinex","ETHUSD",1724163397054,3.81889,2618.6,2618.0,3.81969]
["bitfinex","ETHUSD",1724163397214,3.81889,2618.6,2618.0,2.91470241]
["bitfinex","ETHUSD",1724163397409,3.819,2618.5,2618.0,2.91470241]
["bitfinex","ETHUSD",1724163397658,7.63786,2618.6,2617.9,6.12802]
["bitfinex","ETHUSD",1724163398018,3.81889,2618.6,2617.9,6.12802]
["bitfinex","ETHUSD",1724163398222,3.8188,2618.7,2618.1,3.81954]
["bitfinex","ETHUSD",1724163398473,3.81884,2618.6,2617.9,6.12802]
["bitfinex","ETHUSD",1724163398675,3.81884,2618.6,2617.9,8.66073541]
["bitfinex","ETHUSD",1724163399228,3.45506665,2619.3,2617.9,6.12814]
["bitfinex","ETHUSD",1724163399434,3.45506665,2619.3,2617.9,6.12806]
["bitfinex","ETHUSD",1724163399435,3.81891,2618.6,2617.9,6.12806]
["bitfinex","ETHUSD",1724163399961,2.2845,2619.3,2617.9,6.12806]
["bitfinex","ETHUSD",1724163399962,3.81799,2619.2,2617.9,2.3083]
["bitfinex","ETHUSD",1724163400134,3.81854,2618.8,2618.0,7.63918]
["bitfinex","ETHUSD",1724163400335,3.81854,2618.8,2618.0,3.81956]
["bitfinex","ETHUSD",1724163400533,3.81883,2618.6,2618.0,4.814338]
["bitfinex","ETHUSD",1724163401079,7.6361,2619.2,2618.7,2.4693]
["bitfinex","ETHUSD",1724163401285,3.81825,2619.0,2618.7,2.4693]
["bitfinex","ETHUSD",1724163401575,3.81803,2619.2,2618.7,2.4693]
["bitfinex","ETHUSD",1724163401965,3.81803,2619.2,2618.3,2.446]
["bitfinex","ETHUSD",1724163401966,3.81887,2618.6,2618.3,2.446]
["bitfinex","ETHUSD",1724163402965,7.63724,2618.8,2618.3,2.446]
["bitfinex","ETHUSD",1724163403164,3.81831,2619.0,2618.4,3.81912]
["bitfinex","ETHUSD",1724163403562,3.81796,2619.2,2618.4,3.81912]
["bitfinex","ETHUSD",1724163403766,3.81796,2619.2,2618.4,3.81902]
["bitfinex","ETHUSD",1724163403961,3.81773,2619.4,2618.6,3.81869]
["bitfinex","ETHUSD",1724163404170,3.81797,2619.2,2618.6,3.81869]
["bitfinex","ETHUSD",1724163404530,3.81797,2619.2,2618.4,4.445542]
["bitfinex","ETHUSD",1724163404785,3.81837,2619.0,2618.3,2.446]
["bitfinex","ETHUSD",1724163405083,3.81869,2618.7,2618.0,19.19913412]
["bitfinex","ETHUSD",1724163405453,1.17056665,2619.1,2618.6,3.81871]
["bitfinex","ETHUSD",1724163405653,3.81791,2619.3,2618.7,6.07129]
["bitfinex","ETHUSD",1724163405856,4.98787665,2619.7,2619.0,3.81814]
["bitfinex","ETHUSD",1724163406066,3.81775,2619.4,2618.8,3.81841]
["bitfinex","ETHUSD",1724163406499,0.65486322,2619.7,2618.7,2.2527]
["bitfinex","ETHUSD",1724163406500,3.81783,2619.3,2618.7,2.2527]
["bitfinex","ETHUSD",1724163406644,3.81822,2619.1,2618.7,2.2527]
["bitfinex","ETHUSD",1724163406995,3.81822,2619.1,2618.4,3.81903]
["bitfinex","ETHUSD",1724163406996,3.81815,2619.1,2618.4,3.81903]
["bitfinex","ETHUSD",1724163407293,3.81852,2618.9,2618.3,2.4615]
["bitfinex","ETHUSD",1724163407442,3.81768,2619.4,2618.3,2.4615]
["bitfinex","ETHUSD",1724163407443,3.81832,2619.0,2618.3,2.4615]
["bitfinex","ETHUSD",1724163407649,0.381832,2619.0,2618.3,2.4615]
["bitfinex","ETHUSD",1724163407855,3.81887,2618.6,2618.0,3.81969]
["bitfinex","ETHUSD",1724163408044,3.81909,2618.5,2617.9,2.3103]
["bitfinex","ETHUSD",1724163408357,7.6372,2618.8,2618.1,3.8195]
["bitfinex","ETHUSD",1724163408703,3.8187,2618.7,2618.1,3.8195]
["bitfinex","ETHUSD",1724163408872,3.81884,2618.6,2618.1,3.8195]
["bitfinex","ETHUSD",1724163409190,3.81884,2618.6,2617.9,6.13002]
["bitfinex","ETHUSD",1724163409500,3.81906,2618.5,2617.9,6.13011]
["bitfinex","ETHUSD",1724163409705,3.81884,2618.6,2618.0,3.81969]
["bitfinex","ETHUSD",1724163409915,3.81927,2618.3,2617.9,2.3103]
["bitfinex","ETHUSD",1724163410054,3.81965,2618.1,2617.9,2.3103]
["bitfinex","ETHUSD",1724163410261,3.81965,2618.1,2617.5,6.16451]
["bitfinex","ETHUSD",1724163410561,3.81934,2618.3,2617.6,3.8202]
["bitfinex","ETHUSD",1724163410762,3.81967,2618.1,2617.5,2.3442]
["bitfinex","ETHUSD",1724163410962,3.81935,2618.3,2617.7,3.82001]
["bitfinex","ETHUSD",1724163411499,3.81904,2618.5,2617.9,3.81974]
["bitfinex","ETHUSD",1724163412101,3.81914,2618.4,2617.9,3.81983]
["bitfinex","ETHUSD",1724163412417,3.81888,2618.6,2618.0,3.81966]
["bitfinex","ETHUSD",1724163412560,3.81878,2618.7,2617.9,3.81978]
["bitfinex","ETHUSD",1724163412757,4.582444,2618.7,2617.5,6.80954191]
["bitfinex","ETHUSD",1724163413086,3.81965,2618.1,2617.5,6.16463]
["bitfinex","ETHUSD",1724163413661,3.81915,2618.4,2617.8,3.81998]
["bitfinex","ETHUSD",1724163413801,3.81915,2618.4,2617.7,3.82005]
["bitfinex","ETHUSD",1724163413802,3.81935,2618.3,2617.7,3.82005]
["bitfinex","ETHUSD",1724163413997,3.81975,2618.0,2617.5,6.16452]
["bitfinex","ETHUSD",1724163414241,3.81944,2618.2,2617.5,6.16452]
["bitfinex","ETHUSD",1724163414651,3.81958,2618.1,2617.5,6.16452]
["bitfinex","ETHUSD",1724163414856,3.81974,2618.0,2617.5,2.3442]
["bitfinex","ETHUSD",1724163415008,3.81992,2617.9,2617.5,2.3442]
["bitfinex","ETHUSD",1724163415429,3.81974,2618.0,2617.5,6.1646]
["bitfinex","ETHUSD",1724163415822,3.81905,2618.5,2617.5,2.3442]
["bitfinex","ETHUSD",1724163416018,3.81997,2617.9,2617.5,2.3442]
["bitfinex","ETHUSD",1724163416435,1.56075553,2618.8,2617.7,2.8103]
["bitfinex","ETHUSD",1724163416645,1.17056665,2619.7,2618.7,3.8186]
["bitfinex","ETHUSD",1724163416803,3.81797,2619.2,2618.6,2.4277]
["bitfinex","ETHUSD",1724163417008,3.81777,2619.4,2618.6,2.4277]
["bitfinex","ETHUSD",1724163417207,3.81789,2619.3,2618.6,6.24651]
["bitfinex","ETHUSD",1724163417549,3.81789,2619.3,2618.6,6.24643]
["bitfinex","ETHUSD",1724163417857,3.81789,2619.3,2618.7,3.81868]
["bitfinex","ETHUSD",1724163418534,3.81789,2619.3,2618.7,7.63736]
["bitfinex","ETHUSD",1724163418737,3.81782,2619.3,2618.7,3.81868]
["bitfinex","ETHUSD",1724163419054,0.8017137,2619.3,2618.7,3.81858]
["bitfinex","ETHUSD",1724163419212,4.6195337,2619.3,2618.7,3.81858]
["bitfinex","ETHUSD",1724163419412,0.381777,2619.4,2618.7,3.81855]
["bitfinex","ETHUSD",1724163419671,0.381777,2619.4,2618.9,3.81839]
["bitfinex","ETHUSD",1724163419959,4.199557,2619.4,2618.7,3.81855]
["bitfinex","ETHUSD",1724163420160,3.81785,2619.3,2618.7,3.81855]
["bitfinex","ETHUSD",1724163420451,4.199457,2619.4,2618.8,3.81845]
["bitfinex","ETHUSD",1724163420664,0.381777,2619.4,2618.7,3.81855]
["bitfinex","ETHUSD",1724163420824,3.81789,2619.3,2618.7,3.81855]
["bitfinex","ETHUSD",1724163421026,3.81789,2619.3,2618.0,2.2653]
["bitfinex","ETHUSD",1724163421027,3.81837,2619.0,2618.0,2.2653]
["bitfinex","ETHUSD",1724163421208,3.81843,2618.9,2618.1,7.6389]
["bitfinex","ETHUSD",1724163421415,3.81843,2618.9,2618.3,3.81919]
["bitfinex","ETHUSD",1724163421737,3.81834,2619.0,2618.0,6.08497]
["bitfinex","ETHUSD",1724163421945,3.81818,2619.1,2618.4,3.81903]
["bitfinex","ETHUSD",1724163422127,3.81818,2619.1,2618.6,3.81879]
["bitfinex","ETHUSD",1724163422311,3.81818,2619.1,2618.2,7.6386]
["bitfinex","ETHUSD",1724163422312,3.81852,2618.9,2618.2,7.6386]
["bitfinex","ETHUSD",1724163422511,4.200412,2618.8,2618.2,3.81927]
["bitfinex","ETHUSD",1724163422712,4.200412,2618.8,2618.0,2.2653]
["bitfinex","ETHUSD",1724163422713,3.81872,2618.7,2618.1,3.81947]
["bitfinex","ETHUSD",1724163422913,0.381852,2618.8,2618.0,2.2653]
["bitfinex","ETHUSD",1724163423143,3.81896,2618.6,2618.0,6.08488]
["bitfinex","ETHUSD",1724163423377,7.63815,2618.5,2618.0,2.2653]
["bitfinex","ETHUSD",1724163423669,0.8019572,2618.6,2616.8,11.89638]
["bitfinex","ETHUSD",1724163423670,3.81935,2618.3,2617.6,10.07922]
["bitfinex","ETHUSD",1724163423808,3.81935,2618.3,2617.7,3.82014]
["bitfinex","ETHUSD",1724163424010,3.81935,2618.3,2617.6,6.25899]
["bitfinex","ETHUSD",1724163424210,0.8019572,2618.6,2617.2,6.22689]
["bitfinex","ETHUSD",1724163424211,3.81996,2617.9,2617.2,6.22689]
["bitfinex","ETHUSD",1724163424518,3.82016,2617.7,2617.2,2.4061]
["bitfinex","ETHUSD",1724163424959,4.583891,2617.9,2617.2,6.22684]
["bitfinex","ETHUSD",1724163425190,3.82025,2617.7,2617.2,2.4061]
["bitfinex","ETHUSD",1724163425477,3.82004,2617.8,2617.2,2.4061]
["bitfinex","ETHUSD",1724163425684,3.82004,2617.8,2617.2,6.22694]
["bitfinex","ETHUSD",1724163425973,3.82004,2617.8,2617.2,3.82087]
["bitfinex","ETHUSD",1724163425974,4.2784501,2617.8,2617.2,3.82087]
["bitfinex","ETHUSD",1724163426173,0.4584001,2617.8,2617.3,3.82063]
["bitfinex","ETHUSD",1724163426478,4.2784101,2617.8,2617.2,3.82087]
["bitfinex","ETHUSD",1724163426631,3.82015,2617.7,2617.0,3.82105]
["bitfinex","ETHUSD",1724163426975,4.2784101,2617.8,2617.1,3.82092]
["bitfinex","ETHUSD",1724163427182,3.82001,2617.8,2617.1,3.82092]
["bitfinex","ETHUSD",1724163427480,3.82015,2617.7,2617.0,7.64209]
["bitfinex","ETHUSD",1724163427778,3.82001,2617.8,2617.0,3.82108]
["bitfinex","ETHUSD",1724163428589,3.82001,2617.8,2616.8,6.16127]
["bitfinex","ETHUSD",1724163428590,3.82015,2617.7,2616.8,6.16127]
["bitfinex","ETHUSD",1724163428797,3.8203,2617.6,2616.9,3.82119]
["bitfinex","ETHUSD",1724163428941,3.82062,2617.4,2616.8,6.16127]
["bitfinex","ETHUSD",1724163429138,3.82076,2617.3,2616.8,2.3399]
["bitfinex","ETHUSD",1724163429386,3.82111,2617.1,2616.6,0.005]
["bitfinex","ETHUSD",1724163429585,3.8208,2617.3,2616.6,3.82673]
["bitfinex","ETHUSD",1724163429811,3.8208,2617.3,2616.7,3.82151]
["bitfinex","ETHUSD",1724163429965,3.8208,2617.3,2616.6,3.82673]
["bitfinex","ETHUSD",1724163429966,0.38208,2617.2,2616.6,0.005]
["bitfinex","ETHUSD",1724163430146,3.8216,2616.7,2616.6,0.005]
["bitfinex","ETHUSD",1724163430344,7.6432,2616.7,2616.6,0.005]
["bitfinex","ETHUSD",1724163430895,11.4648,2616.7,2616.6,0.005]
["bitfinex","ETHUSD",1724163431075,15.69875039,2616.7,2616.6,0.005]
["bitfinex","ETHUSD",1724163431244,18.69870753,2616.7,2616.6,1e-05]
["bitfinex","ETHUSD",1724163431453,16.45172742,2616.7,2616.6,1e-05]
["bitfinex","ETHUSD",1724163433180,18.88702742,2616.7,2616.6,1e-05]
["bitfinex","ETHUSD",1724163433355,22.70862742,2616.7,2616.6,1e-05]
["bitfinex","ETHUSD",1724163433558,23.12119591,2616.7,2616.6,1e-05]
["bitfinex","ETHUSD",1724163433815,18.88702742,2616.7,2616.6,1e-05]
["bitfinex","ETHUSD",1724163434599,19.29954286,2616.7,2616.6,1e-05]
["bitfinex","ETHUSD",1724163434809,19.29955252,2616.7,2616.6,1e-05]
["bitfinex","ETHUSD",1724163434958,18.88702742,2616.7,2616.6,1e-05]
["bitfinex","ETHUSD",1724163435618,22.70862742,2616.7,2616.6,1e-05]
["bitfinex","ETHUSD",1724163435981,23.12115591,2616.7,2616.6,1e-05]
["bitfinex","ETHUSD",1724163436178,18.88702742,2616.7,2616.6,1e-05]
["bitfinex","ETHUSD",1724163437005,15.06542742,2616.7,2616.6,1e-05]
["bitfinex","ETHUSD",1724163437216,16.45172742,2616.7,2616.6,1e-05]
["bitfinex","ETHUSD",1724163437564,9.63012742,2616.7,2616.6,1e-05]
["bitfinex","ETHUSD",1724163438419,13.45172742,2616.7,2616.6,1e-05]
["bitfinex","ETHUSD",1724163440014,9.63012742,2616.7,2616.6,1e-05]
["bitfinex","ETHUSD",1724163440214,7.6432,2616.7,2616.6,1e-05]
["bitfinex","ETHUSD",1724163440368,11.4648,2616.7,2616.6,1e-05]
["bitfinex","ETHUSD",1724163440574,23.1774,2616.7,2616.6,1e-05]
["bitfinex","ETHUSD",1724163441002,19.3558,2616.7,2616.6,1e-05]
["bitfinex","ETHUSD",1724163441216,23.1774,2616.7,2616.6,1e-05]
["bitfinex","ETHUSD",1724163441412,30.89204,2616.7,2616.6,1e-05]
["bitfinex","ETHUSD",1724163442106,11.46831,2615.9,2615.8,0.005]
["bitfinex","ETHUSD",1724163442416,11.46831,2615.9,2614.5,2.614009]
["bitfinex","ETHUSD",1724163442417,3.82418,2615.0,2614.5,2.614009]
["bitfinex","ETHUSD",1724163442731,3.82417,2615.0,2614.5,2.614009]
["bitfinex","ETHUSD",1724163443086,3.82438,2614.8,2614.5,2.614009]
["bitfinex","ETHUSD",1724163443720,8.031198,2614.8,2614.5,0.127109]
["bitfinex","ETHUSD",1724163444034,11.855578,2614.8,2614.5,0.127109]
["bitfinex","ETHUSD",1724163444238,19.746578,2614.8,2614.5,0.127109]
["bitfinex","ETHUSD",1724163444540,11.855578,2614.8,2614.5,0.127109]
["bitfinex","ETHUSD",1724163445023,14.157578,2614.8,2614.7,1.31861843]
["bitfinex","ETHUSD",1724163445263,14.157578,2614.8,2614.5,0.127109]
["bitfinex","ETHUSD",1724163445264,15.29868,2614.6,2614.5,9e-06]
["bitfinex","ETHUSD",1724163445391,21.41745,2614.6,2614.5,9e-06]
["bitfinex","ETHUSD",1724163445579,28.44245,2614.6,2614.5,9e-06]
["bitfinex","ETHUSD",1724163445922,28.44245,2614.6,2612.2,3.82814]
["bitfinex","ETHUSD",1724163445923,2.0989,2613.6,2611.7,2.4947]
["bitfinex","ETHUSD",1724163446086,3.82602,2613.7,2611.7,2.4947]
["bitfinex","ETHUSD",1724163446087,0.592492,2613.5,2612.5,3.82773]
["bitfinex","ETHUSD",1724163446279,3.82685,2613.2,2612.4,3.82785]
["bitfinex","ETHUSD",1724163446477,3.82685,2613.2,2612.5,3.82774]
["bitfinex","ETHUSD",1724163446683,3.82623,2613.6,2612.8,3.82727]
["bitfinex","ETHUSD",1724163446908,8.14,2613.9,2612.7,3.82734]
["bitfinex","ETHUSD",1724163446909,3.8258,2613.9,2612.7,3.82734]
["bitfinex","ETHUSD",1724163447109,0.765125,2613.9,2612.8,2.709834]
["bitfinex","ETHUSD",1724163447333,4.590875,2613.9,2613.0,3.82697]
["bitfinex","ETHUSD",1724163447633,0.765125,2613.9,2612.8,2.3271]
["bitfinex","ETHUSD",1724163447833,3.82587,2613.8,2612.8,2.3271]
["bitfinex","ETHUSD",1724163448047,3.82629,2613.5,2612.8,2.3271]
["bitfinex","ETHUSD",1724163448203,3.82659,2613.3,2612.8,2.3271]
["bitfinex","ETHUSD",1724163448383,8.14,2613.9,2612.8,2.3271]
["bitfinex","ETHUSD",1724163448586,8.14,2613.9,2612.0,0.0024357]
["bitfinex","ETHUSD",1724163448587,3.82671,2613.3,2612.4,6.20807]
["bitfinex","ETHUSD",1724163448809,3.82671,2613.3,2612.5,3.82773]
["bitfinex","ETHUSD",1724163449021,3.82645,2613.4,2612.5,3.82773]
["bitfinex","ETHUSD",1724163449231,3.82645,2613.4,2612.4,2.3802]
["bitfinex","ETHUSD",1724163449232,3.82684,2613.2,2612.4,2.3802]
["bitfinex","ETHUSD",1724163449517,0.765327,2613.2,2612.5,3.82772]
["bitfinex","ETHUSD",1724163449816,3.82673,2613.2,2612.5,3.82772]
["bitfinex","ETHUSD",1724163450023,2.3164,2613.7,2612.5,3.82772]
["bitfinex","ETHUSD",1724163450024,3.82611,2613.7,2612.5,3.82761]
["bitfinex","ETHUSD",1724163450223,3.82616,2613.6,2612.5,3.82761]
["bitfinex","ETHUSD",1724163450428,3.82616,2613.6,2612.4,2.3802]
["bitfinex","ETHUSD",1724163450740,3.82521,2614.3,2612.1,0.00859487]
["bitfinex","ETHUSD",1724163450741,3.82558,2614.0,2612.6,2.3912]
["bitfinex","ETHUSD",1724163450902,2.3033,2614.5,2612.5,0.23802]
["bitfinex","ETHUSD",1724163450903,2.3033,2614.5,2613.3,2.3912]
["bitfinex","ETHUSD",1724163451237,3.82427,2614.9,2614.1,3.82538]
["bitfinex","ETHUSD",1724163451534,3.8251,2614.4,2613.9,2.384]
["bitfinex","ETHUSD",1724163451699,3.82511,2614.3,2613.9,2.384]
["bitfinex","ETHUSD",1724163451901,8.14,2614.5,2613.4,2.3872]
["bitfinex","ETHUSD",1724163452121,3.82652,2613.4,2612.8,2.3872]
["bitfinex","ETHUSD",1724163452322,0.382652,2613.3,2612.2,2.3872]
["bitfinex","ETHUSD",1724163452502,3.8266,2613.3,2612.5,3.82774]
["bitfinex","ETHUSD",1724163453041,8.14,2613.9,2612.3,3.8279]
["bitfinex","ETHUSD",1724163453184,8.14,2613.9,2612.2,6.21537]
["bitfinex","ETHUSD",1724163453185,3.82713,2613.0,2612.2,6.21537]
["bitfinex","ETHUSD",1724163453387,6.12487,2613.3,2611.9,0.127109]
["bitfinex","ETHUSD",1724163453646,4.426487,2613.2,2611.9,0.127109]
["bitfinex","ETHUSD",1724163453791,3.82805,2612.3,2611.9,0.127109]
["bitfinex","ETHUSD",1724163454334,3.82833,2612.1,2611.9,0.127109]
["bitfinex","ETHUSD",1724163454640,7.65666,2612.1,2611.9,0.127109]
["bitfinex","ETHUSD",1724163454791,6.82767,2612.6,2611.9,0.127109]
["bitfinex","ETHUSD",1724163454985,6.82767,2612.6,2611.9,2.450609]
["bitfinex","ETHUSD",1724163454986,3.82767,2612.6,2611.9,2.450609]
["bitfinex","ETHUSD",1724163455223,3.82775,2612.5,2611.9,0.127109]
["bitfinex","ETHUSD",1724163455424,3.82745,2612.8,2611.9,0.127109]
["bitfinex","ETHUSD",1724163455425,6.27973,2612.4,2611.9,0.127109]
["bitfinex","ETHUSD",1724163455587,8.14,2612.1,2611.3,0.25]
["bitfinex","ETHUSD",1724163455788,22.07978,2611.4,2611.3,0.25]
["bitfinex","ETHUSD",1724163456028,18.25042,2611.4,2611.3,0.25]
["bitfinex","ETHUSD",1724163456208,21.25042,2611.4,2611.3,0.25]
["bitfinex","ETHUSD",1724163456400,17.42106,2611.4,2611.3,0.25]
["bitfinex","ETHUSD",1724163456701,3.0,2611.4,2611.3,0.25]
["bitfinex","ETHUSD",1724163456902,6.82907,2611.6,2611.3,0.25]
["bitfinex","ETHUSD",1724163457101,15.79872,2611.4,2611.3,0.25]
["bitfinex","ETHUSD",1724163457313,3.83049,2610.7,2610.0,0.01]
["bitfinex","ETHUSD",1724163457511,11.97023,2610.9,2610.0,0.01]
["bitfinex","ETHUSD",1724163457835,3.82952,2611.3,2610.1,2.4555]
["bitfinex","ETHUSD",1724163458133,2.0989,2611.5,2610.1,2.4055]
["bitfinex","ETHUSD",1724163458334,3.82901,2611.7,2610.2,3.83109]
["bitfinex","ETHUSD",1724163458498,8.14,2612.1,2610.4,3.83071]
["bitfinex","ETHUSD",1724163458746,3.82969,2611.2,2610.0,0.01]
["bitfinex","ETHUSD",1724163458929,3.82953,2611.3,2610.2,3.83109]
["bitfinex","ETHUSD",1724163459088,8.14,2611.6,2610.0,0.01]
["bitfinex","ETHUSD",1724163459293,3.82976,2611.2,2610.0,0.01]
["bitfinex","ETHUSD",1724163459493,8.14,2611.6,2610.0,0.01]
["bitfinex","ETHUSD",1724163459494,3.82937,2611.4,2610.2,3.8311]
["bitfinex","ETHUSD",1724163459799,8.14,2611.6,2610.7,3.83034]
["bitfinex","ETHUSD",1724163460001,3.8285,2612.0,2610.9,3.83008]
["bitfinex","ETHUSD",1724163460330,0.627973,2612.3,2611.4,3.82921]
["bitfinex","ETHUSD",1724163460539,11.96764,2612.6,2611.6,3.82903]
["bitfinex","ETHUSD",1724163460828,3.82761,2612.6,2611.4,3.82931]
["bitfinex","ETHUSD",1724163461030,3.82761,2612.6,2611.5,3.82919]
["bitfinex","ETHUSD",1724163461231,3.82732,2612.8,2611.8,3.82877]
["bitfinex","ETHUSD",1724163461406,0.382722,2612.8,2611.7,3.8289]
["bitfinex","ETHUSD",1724163461609,8.14,2613.1,2611.7,3.8289]
["bitfinex","ETHUSD",1724163461610,3.82774,2612.6,2611.7,3.8289]
["bitfinex","ETHUSD",1724163462019,3.82747,2612.7,2611.6,2.3288]
["bitfinex","ETHUSD",1724163462190,3.82716,2613.0,2612.2,3.82819]
["bitfinex","ETHUSD",1724163462390,1.196716,2613.0,2612.3,3.8279]
["bitfinex","ETHUSD",1724163462624,3.82758,2612.7,2612.0,2.4775]
["bitfinex","ETHUSD",1724163462838,3.82746,2612.7,2612.0,2.4775]
["bitfinex","ETHUSD",1724163463247,3.8272,2612.9,2612.0,2.4775]
["bitfinex","ETHUSD",1724163463569,3.82731,2612.8,2612.0,2.4775]
["bitfinex","ETHUSD",1724163463786,1.196716,2613.0,2612.0,3.10811]
["bitfinex","ETHUSD",1724163463974,3.82646,2613.4,2612.0,3.10811]
["bitfinex","ETHUSD",1724163463975,3.82687,2613.2,2612.2,3.82819]
["bitfinex","ETHUSD",1724163464270,8.14,2613.7,2612.0,2.4775]
["bitfinex","ETHUSD",1724163464467,3.82674,2613.2,2612.0,2.4775]
["bitfinex","ETHUSD",1724163464771,3.82674,2613.2,2612.4,3.82789]
["bitfinex","ETHUSD",1724163464972,3.82684,2613.2,2612.0,2.4775]
["bitfinex","ETHUSD",1724163465125,3.82772,2612.6,2612.0,2.4775]
["bitfinex","ETHUSD",1724163465424,3.82792,2612.4,2612.0,2.4775]
["bitfinex","ETHUSD",1724163465625,0.382684,2613.1,2612.0,2.4775]
["bitfinex","ETHUSD",1724163465836,0.382684,2613.1,2612.1,3.82822]
["bitfinex","ETHUSD",1724163466024,3.82732,2612.8,2612.1,3.82822]
["bitfinex","ETHUSD",1724163466219,8.14,2613.7,2612.0,2.4775]
["bitfinex","ETHUSD",1724163466465,3.0,2613.6,2612.0,6.30597]
["bitfinex","ETHUSD",1724163466677,3.0,2613.6,2612.0,2.4775]
["bitfinex","ETHUSD",1724163466830,3.0,2613.6,2612.3,3.82803]
["bitfinex","ETHUSD",1724163466831,3.82708,2613.0,2612.3,3.82803]
["bitfinex","ETHUSD",1724163467030,3.82681,2613.2,2612.1,3.82821]
["bitfinex","ETHUSD",1724163467259,3.82681,2613.2,2612.5,3.82772]
["bitfinex","ETHUSD",1724163467260,4.592137,2613.2,2612.5,3.82772]
["bitfinex","ETHUSD",1724163467577,3.82645,2613.4,2612.5,6.20104]
["bitfinex","ETHUSD",1724163468379,3.8266,2613.3,2612.5,6.20104]
["bitfinex","ETHUSD",1724163468523,3.82645,2613.4,2612.7,3.82743]
["bitfinex","ETHUSD",1724163468729,3.82618,2613.6,2612.5,6.20105]
["bitfinex","ETHUSD",1724163468920,3.82618,2613.6,2612.7,3.82734]
["bitfinex","ETHUSD",1724163468921,3.82626,2613.6,2612.7,3.82734]
["bitfinex","ETHUSD",1724163469140,4.208878,2613.6,2612.8,3.82729]
["bitfinex","ETHUSD",1724163469433,4.208878,2613.6,2612.6,3.8275]
["bitfinex","ETHUSD",1724163469434,3.82645,2613.4,2612.5,2.3734]
["bitfinex","ETHUSD",1724163469629,3.82632,2613.5,2612.5,2.3734]
["bitfinex","ETHUSD",1724163469870,3.82563,2614.0,2613.2,3.8267]
["bitfinex","ETHUSD",1724163470205,3.8263,2613.5,2612.9,2.2945]
["bitfinex","ETHUSD",1724163470675,3.82607,2613.7,2612.9,6.12163]
["bitfinex","ETHUSD",1724163470823,3.82607,2613.7,2612.9,6.12155]
["bitfinex","ETHUSD",1724163471024,3.82538,2614.2,2613.0,2.4011]
["bitfinex","ETHUSD",1724163471353,3.82515,2614.3,2612.6,0.07653277]
["bitfinex","ETHUSD",1724163471354,1.532991,2614.8,2613.4,2.4011]
["bitfinex","ETHUSD",1724163471656,3.8244,2614.8,2613.4,2.4011]
["bitfinex","ETHUSD",1724163471982,3.82572,2613.9,2613.4,2.4011]
["bitfinex","ETHUSD",1724163472178,3.82614,2613.6,2613.4,2.4011]
["bitfinex","ETHUSD",1724163472681,3.8259,2613.8,2613.4,2.4011]
["bitfinex","ETHUSD",1724163472975,0.765124,2613.9,2613.4,2.4011]
["bitfinex","ETHUSD",1724163473130,3.82593,2613.8,2613.4,2.4011]
["bitfinex","ETHUSD",1724163473546,3.82628,2613.5,2613.4,2.4011]
["bitfinex","ETHUSD",1724163473766,3.82621,2613.6,2612.9,3.82715]
["bitfinex","ETHUSD",1724163474068,3.82621,2613.6,2612.4,3.82786]
["bitfinex","ETHUSD",1724163474279,3.82588,2613.8,2613.1,3.82675]
["bitfinex","ETHUSD",1724163474447,0.76515,2613.8,2613.0,6.30383]
["bitfinex","ETHUSD",1724163474628,3.82661,2613.3,2613.0,2.4769]
["bitfinex","ETHUSD",1724163474832,3.8263,2613.5,2613.0,2.4769]
["bitfinex","ETHUSD",1724163475374,3.8257,2613.9,2613.0,2.4769]
["bitfinex","ETHUSD",1724163475578,7.65218,2613.7,2613.0,6.30381]
["bitfinex","ETHUSD",1724163475880,3.82502,2614.4,2613.0,2.4769]
["bitfinex","ETHUSD",1724163476079,3.8263,2613.5,2613.0,2.4769]
["bitfinex","ETHUSD",1724163476568,3.82608,2613.7,2613.0,2.4769]
["bitfinex","ETHUSD",1724163476726,0.682502,2614.3,2613.3,3.82644]
["bitfinex","ETHUSD",1724163476727,3.82558,2614.0,2613.3,3.82644]
["bitfinex","ETHUSD",1724163476927,3.82558,2614.0,2613.0,2.4769]
["bitfinex","ETHUSD",1724163476928,0.682502,2614.3,2613.4,2.3542]
["bitfinex","ETHUSD",1724163477146,3.82628,2613.5,2613.4,2.3542]
["bitfinex","ETHUSD",1724163477383,3.82659,2613.3,2612.7,2.4122]
["bitfinex","ETHUSD",1724163477529,3.82687,2613.1,2612.7,2.4122]
["bitfinex","ETHUSD",1724163478171,3.82731,2612.8,2612.7,2.4122]
["bitfinex","ETHUSD",1724163478338,0.382731,2612.8,2611.9,2.3442]
["bitfinex","ETHUSD",1724163478527,3.82653,2613.4,2611.9,2.3442]
["bitfinex","ETHUSD",1724163478528,3.82777,2612.5,2611.9,2.3442]
["bitfinex","ETHUSD",1724163478730,3.82803,2612.4,2611.9,2.3442]
["bitfinex","ETHUSD",1724163479048,3.82834,2612.1,2611.9,2.3442]
["bitfinex","ETHUSD",1724163479244,3.82821,2612.2,2611.9,2.3442]
["bitfinex","ETHUSD",1724163479778,3.82784,2612.5,2611.9,2.3442]
["bitfinex","ETHUSD",1724163479927,3.8272,2612.9,2612.1,3.82833]
["bitfinex","ETHUSD",1724163480134,3.82687,2613.1,2612.4,2.3442]
["bitfinex","ETHUSD",1724163480328,3.82657,2613.4,2612.7,3.82743]
["bitfinex","ETHUSD",1724163480584,3.82653,2613.4,2612.7,3.82736]
["bitfinex","ETHUSD",1724163480877,3.82703,2613.0,2612.8,2.3442]
["bitfinex","ETHUSD",1724163481081,4.035,2614.4,2611.8,3.3826]
["bitfinex","ETHUSD",1724163481082,3.82764,2612.6,2611.9,2.3442]
["bitfinex","ETHUSD",1724163481281,3.82828,2612.2,2611.9,2.3442]
["bitfinex","ETHUSD",1724163481687,3.82808,2612.3,2611.9,2.3442]
["bitfinex","ETHUSD",1724163481894,3.82848,2612.0,2611.9,2.3442]
["bitfinex","ETHUSD",1724163482044,3.82766,2612.6,2611.1,2.2905]
["bitfinex","ETHUSD",1724163482247,3.82931,2611.5,2611.1,2.2905]
["bitfinex","ETHUSD",1724163482449,3.82922,2611.5,2611.1,2.2905]
["bitfinex","ETHUSD",1724163482646,3.82865,2611.9,2611.1,6.1203]
["bitfinex","ETHUSD",1724163482876,4.197266,2612.5,2611.1,2.2905]
["bitfinex","ETHUSD",1724163483084,3.82862,2612.0,2611.2,3.82962]
["bitfinex","ETHUSD",1724163483345,4.035,2612.7,2611.1,2.2905]
["bitfinex","ETHUSD",1724163483543,3.82904,2611.7,2611.1,2.2905]
["bitfinex","ETHUSD",1724163483770,3.82919,2611.6,2611.1,2.2905]
["bitfinex","ETHUSD",1724163483953,3.82938,2611.4,2611.1,2.2905]
["bitfinex","ETHUSD",1724163484358,3.82919,2611.6,2611.1,2.2905]
["bitfinex","ETHUSD",1724163484642,3.82882,2611.8,2611.1,2.2905]
["bitfinex","ETHUSD",1724163484856,4.21778311,2612.7,2611.1,2.51955]
["bitfinex","ETHUSD",1724163485069,3.82763,2612.6,2611.2,2.4767]
["bitfinex","ETHUSD",1724163485290,3.0,2612.7,2611.2,2.4767]
["bitfinex","ETHUSD",1724163485291,3.82876,2611.9,2611.2,2.4767]
["bitfinex","ETHUSD",1724163485487,3.82876,2611.9,2611.2,6.30634]
["bitfinex","ETHUSD",1724163485708,3.82876,2611.9,2611.1,3.82974]
["bitfinex","ETHUSD",1724163485709,0.682763,2612.5,2611.8,2.2758]
["bitfinex","ETHUSD",1724163486090,3.82799,2612.4,2611.8,2.2758]
["bitfinex","ETHUSD",1724163486288,4.510643,2612.5,2611.8,2.2758]
["bitfinex","ETHUSD",1724163486289,0.682763,2612.5,2611.8,2.2758]
["bitfinex","ETHUSD",1724163486606,3.82811,2612.3,2611.8,2.2758]
["bitfinex","ETHUSD",1724163486905,0.382703,2612.9,2611.8,2.2758]
["bitfinex","ETHUSD",1724163486906,3.82859,2612.0,2611.8,2.2758]
["bitfinex","ETHUSD",1724163487075,3.82859,2612.0,2611.5,2.3874]
["bitfinex","ETHUSD",1724163487279,0.382703,2612.9,2611.6,3.82906]
["bitfinex","ETHUSD",1724163487280,3.82799,2612.4,2611.6,3.82906]
["bitfinex","ETHUSD",1724163487482,3.82766,2612.6,2611.8,3.82875]
["bitfinex","ETHUSD",1724163488212,0.382703,2612.9,2611.5,2.3874]
["bitfinex","ETHUSD",1724163488377,3.82858,2612.0,2611.5,2.3874]
["bitfinex","ETHUSD",1724163488576,3.82794,2612.4,2611.5,2.3874]
["bitfinex","ETHUSD",1724163488791,3.82882,2611.8,2611.5,2.3874]
["bitfinex","ETHUSD",1724163489038,3.82753,2612.7,2611.5,2.3874]
["bitfinex","ETHUSD",1724163489039,3.82822,2612.2,2611.5,2.3874]
["bitfinex","ETHUSD",1724163489192,3.82794,2612.4,2611.5,2.3874]
["bitfinex","ETHUSD",1724163489394,3.82766,2612.6,2611.6,0.07657319]
["bitfinex","ETHUSD",1724163489596,0.382703,2612.9,2611.6,2.3064]
["bitfinex","ETHUSD",1724163489795,3.82649,2613.4,2611.2,0.3826]
["bitfinex","ETHUSD",1724163490118,3.82677,2613.2,2612.8,2.4334]
["bitfinex","ETHUSD",1724163490318,3.82667,2613.3,2612.8,2.4334]
["bitfinex","ETHUSD",1724163490669,3.82615,2613.6,2612.9,3.82705]
["bitfinex","ETHUSD",1724163490868,3.82607,2613.7,2612.9,3.82705]
["bitfinex","ETHUSD",1724163491166,3.82576,2613.9,2613.1,3.82676]
["bitfinex","ETHUSD",1724163491365,3.82564,2614.0,2613.2,2.4667]
["bitfinex","ETHUSD",1724163491565,0.5998857,2614.5,2613.2,2.4667]
["bitfinex","ETHUSD",1724163491809,3.82527,2614.2,2613.5,3.82625]
["bitfinex","ETHUSD",1724163492015,4.207967,2614.1,2613.3,7.653]
["bitfinex","ETHUSD",1724163492177,4.207967,2614.1,2613.4,3.8264]
["bitfinex","ETHUSD",1724163492381,4.207967,2614.1,2613.4,3.82641]
["bitfinex","ETHUSD",1724163492803,0.5998857,2614.5,2614.1,3.82529]
["bitfinex","ETHUSD",1724163493019,0.5998857,2614.5,2614.0,3.82547]
["bitfinex","ETHUSD",1724163493215,0.5998857,2614.5,2614.2,3.82516]
["bitfinex","ETHUSD",1724163493369,3.82433,2614.9,2614.2,3.82516]
["bitfinex","ETHUSD",1724163493729,3.82433,2614.9,2614.2,3.82515]
["bitfinex","ETHUSD",1724163493730,0.382433,2614.9,2614.2,3.82515]
["bitfinex","ETHUSD",1724163494218,0.382433,2614.9,2614.1,2.3091]
["bitfinex","ETHUSD",1724163494423,3.82447,2614.8,2614.1,2.3091]
["bitfinex","ETHUSD",1724163494600,3.82349,2615.5,2614.1,2.3091]
["bitfinex","ETHUSD",1724163494768,4.21288445,2615.8,2614.1,2.3091]
["bitfinex","ETHUSD",1724163494769,8.145,2615.4,2614.1,2.3091]
["bitfinex","ETHUSD",1724163494970,3.82384,2615.2,2614.4,3.82496]
["bitfinex","ETHUSD",1724163495223,3.82431,2614.9,2614.1,2.3091]
["bitfinex","ETHUSD",1724163495405,3.8247,2614.6,2614.1,2.3091]
["bitfinex","ETHUSD",1724163495583,0.382384,2615.1,2614.1,2.3091]
["bitfinex","ETHUSD",1724163495584,3.82526,2614.3,2614.1,2.3091]
["bitfinex","ETHUSD",1724163495787,3.82512,2614.3,2614.1,2.3091]
["bitfinex","ETHUSD",1724163496428,3.82558,2614.0,2613.5,2.4349]
["bitfinex","ETHUSD",1724163496579,3.82582,2613.9,2613.5,2.4349]
["bitfinex","ETHUSD",1724163497675,0.382558,2614.0,2613.5,2.4349]
["bitfinex","ETHUSD",1724163497905,3.8261,2613.7,2613.5,2.4349]
["bitfinex","ETHUSD",1724163498125,0.382558,2614.0,2612.9,2.4412]
["bitfinex","ETHUSD",1724163498278,0.382558,2614.0,2612.3,2.4412]
["bitfinex","ETHUSD",1724163498279,3.82717,2612.9,2612.3,2.4412]
["bitfinex","ETHUSD",1724163498679,3.8259,2613.8,2612.3,2.4412]
["bitfinex","ETHUSD",1724163498680,3.82748,2612.7,2612.3,2.4412]
["bitfinex","ETHUSD",1724163498921,3.82752,2612.7,2612.3,2.4412]
["bitfinex","ETHUSD",1724163499085,3.82786,2612.5,2612.3,2.4412]
["bitfinex","ETHUSD",1724163499296,1.17056665,2613.8,2612.3,2.4412]
["bitfinex","ETHUSD",1724163499540,3.82658,2613.3,2612.6,3.82746]
["bitfinex","ETHUSD",1724163499828,3.82509,2614.4,2613.6,6.1619]
["bitfinex","ETHUSD",1724163500039,3.82444,2614.8,2613.6,2.3359]
["bitfinex","ETHUSD",1724163500383,3.82444,2614.8,2614.0,3.82542]
["bitfinex","ETHUSD",1724163500539,3.82444,2614.8,2613.8,3.82582]
["bitfinex","ETHUSD",1724163500692,3.82478,2614.6,2613.8,3.82582]
["bitfinex","ETHUSD",1724163500892,4.206854,2614.8,2614.0,3.82541]
["bitfinex","ETHUSD",1724163501094,3.82442,2614.8,2613.6,2.3359]
["bitfinex","ETHUSD",1724163501291,3.82442,2614.8,2614.0,3.82554]
["bitfinex","ETHUSD",1724163501488,3.82414,2615.0,2614.2,3.82514]
["bitfinex","ETHUSD",1724163501789,3.82439,2614.8,2614.0,3.82551]
["bitfinex","ETHUSD",1724163502038,0.4206524,2614.9,2614.0,3.82551]
["bitfinex","ETHUSD",1724163502203,3.82389,2615.2,2614.4,3.82482]
["bitfinex","ETHUSD",1724163502536,3.82394,2615.1,2614.4,3.82482]
["bitfinex","ETHUSD",1724163502911,3.82422,2615.0,2614.2,3.82521]
["bitfinex","ETHUSD",1724163503111,3.82435,2614.9,2614.1,2.3748]
["bitfinex","ETHUSD",1724163503298,3.8244,2614.8,2614.1,2.994831]
["bitfinex","ETHUSD",1724163503633,3.82435,2614.9,2614.1,2.3748]
["bitfinex","ETHUSD",1724163503835,3.82399,2615.1,2614.1,2.3748]
["bitfinex","ETHUSD",1724163504036,3.82409,2615.0,2614.1,2.3748]
["bitfinex","ETHUSD",1724163504248,3.82409,2615.0,2614.2,3.82513]
["bitfinex","ETHUSD",1724163504542,3.82424,2614.9,2614.2,3.82513]
["bitfinex","ETHUSD",1724163504839,3.82399,2615.1,2614.2,3.82513]
["bitfinex","ETHUSD",1724163505020,3.82426,2614.9,2614.2,3.82513]
["bitfinex","ETHUSD",1724163505235,3.8228,2615.9,2615.0,2.3987]
["bitfinex","ETHUSD",1724163505524,1.94680819,2616.6,2615.7,2.3987]
["bitfinex","ETHUSD",1724163505525,3.82178,2616.6,2615.7,2.3987]
["bitfinex","ETHUSD",1724163505733,4.01646082,2616.6,2615.9,3.82265]
["bitfinex","ETHUSD",1724163505925,4.01646082,2616.6,2615.7,2.3987]
["bitfinex","ETHUSD",1724163505926,0.19468082,2616.6,2616.0,3.82248]
["bitfinex","ETHUSD",1724163506129,0.19468082,2616.6,2615.7,2.3987]
["bitfinex","ETHUSD",1724163506456,11.65256372,2617.6,2616.0,3.82248]
["bitfinex","ETHUSD",1724163506457,3.82122,2617.0,2616.0,3.82248]
["bitfinex","ETHUSD",1724163506591,3.82089,2617.2,2616.4,3.82203]
["bitfinex","ETHUSD",1724163506794,3.82103,2617.1,2616.4,3.82203]
["bitfinex","ETHUSD",1724163506991,3.82089,2617.2,2616.5,6.20859]
["bitfinex","ETHUSD",1724163507194,3.82089,2617.2,2616.5,6.28501797]
["bitfinex","ETHUSD",1724163507440,3.82146,2616.8,2616.5,2.3867]
["bitfinex","ETHUSD",1724163507644,0.382089,2617.1,2616.5,2.3867]
["bitfinex","ETHUSD",1724163507877,0.382089,2617.1,2616.5,6.20859]
["bitfinex","ETHUSD",1724163508197,0.382089,2617.1,2616.5,10.03037]
["bitfinex","ETHUSD",1724163508392,0.382089,2617.1,2616.5,2.3867]
["bitfinex","ETHUSD",1724163508624,3.82086,2617.3,2616.6,3.82174]
["bitfinex","ETHUSD",1724163508836,3.82073,2617.3,2616.6,7.64339]
["bitfinex","ETHUSD",1724163509046,3.82047,2617.5,2616.7,3.82156]
["bitfinex","ETHUSD",1724163509196,3.82107,2617.1,2616.5,2.3867]
["bitfinex","ETHUSD",1724163509396,3.82147,2616.8,2616.5,2.3867]
["bitfinex","ETHUSD",1724163509634,0.764279,2616.7,2616.5,2.3867]
["bitfinex","ETHUSD",1724163509902,8.145,2618.1,2616.5,2.3867]
["bitfinex","ETHUSD",1724163509903,3.82108,2617.1,2616.5,2.3867]
["bitfinex","ETHUSD",1724163510099,3.82118,2617.0,2616.5,2.3867]
["bitfinex","ETHUSD",1724163510329,3.82022007,2617.1,2616.5,2.3867]
["bitfinex","ETHUSD",1724163510533,3.8202,2617.7,2616.5,2.3867]
["bitfinex","ETHUSD",1724163510843,3.82161,2616.7,2616.5,2.3867]
["bitfinex","ETHUSD",1724163511067,0.38202,2617.6,2616.0,3.82256]
["bitfinex","ETHUSD",1724163511068,3.82221,2616.3,2616.0,2.3067]
["bitfinex","ETHUSD",1724163511340,3.82272,2616.0,2615.4,2.3067]
["bitfinex","ETHUSD",1724163511551,3.82238,2616.2,2615.4,2.3067]
["bitfinex","ETHUSD",1724163511872,3.82193,2616.5,2615.8,3.82289]
["bitfinex","ETHUSD",1724163511994,3.82193,2616.5,2615.4,2.3067]
["bitfinex","ETHUSD",1724163511995,4.586288,2616.5,2615.7,3.82295]
["bitfinex","ETHUSD",1724163512198,4.586288,2616.5,2615.8,3.82289]
["bitfinex","ETHUSD",1724163512592,4.586288,2616.5,2615.7,3.82295]
["bitfinex","ETHUSD",1724163512793,3.0,2617.4,2615.6,3.82319]
["bitfinex","ETHUSD",1724163513151,3.0,2617.4,2615.4,2.3067]
["bitfinex","ETHUSD",1724163513152,3.82257,2616.1,2615.4,2.3067]
["bitfinex","ETHUSD",1724163513442,3.82279,2615.9,2615.4,2.3067]
["bitfinex","ETHUSD",1724163513647,3.82224,2616.3,2615.6,3.82312]
["bitfinex","ETHUSD",1724163513815,7.64395,2616.5,2615.8,3.8228]
["bitfinex","ETHUSD",1724163513997,4.586525,2616.4,2615.8,3.8228]
["bitfinex","ETHUSD",1724163514352,4.586525,2616.4,2615.4,2.3067]
["bitfinex","ETHUSD",1724163514353,0.764395,2616.4,2615.4,2.3067]
["bitfinex","ETHUSD",1724163514496,3.82288,2615.9,2615.4,2.3067]
["bitfinex","ETHUSD",1724163514843,3.82198,2616.5,2615.6,3.82317]
["bitfinex","ETHUSD",1724163515052,3.82198,2616.5,2615.8,3.82277]
["bitfinex","ETHUSD",1724163515350,3.82167,2616.7,2616.1,3.82247]
["bitfinex","ETHUSD",1724163515554,0.382167,2616.6,2616.2,2.3066]
["bitfinex","ETHUSD",1724163515760,3.0,2617.3,2616.2,2.3066]
["bitfinex","ETHUSD",1724163515761,3.82156,2616.8,2616.2,2.3066]
["bitfinex","ETHUSD",1724163516312,3.82156,2616.8,2616.2,6.12889]
["bitfinex","ETHUSD",1724163516740,7.64254,2617.0,2616.4,3.82204]
["bitfinex","ETHUSD",1724163517013,3.82124,2617.0,2616.2,9.95114]
["bitfinex","ETHUSD",1724163517218,4.20235,2617.6,2616.2,2.3066]
["bitfinex","ETHUSD",1724163517449,8.52469369,2618.1,2616.2,2.3066]
["bitfinex","ETHUSD",1724163517450,3.82131,2616.9,2616.3,3.82215]
["bitfinex","ETHUSD",1724163517652,3.82131,2616.9,2616.2,6.12885]
["bitfinex","ETHUSD",1724163517873,3.82131,2616.9,2616.2,6.12883]
["bitfinex","ETHUSD",1724163518018,3.8209,2617.2,2616.2,6.741733]
["bitfinex","ETHUSD",1724163518217,3.8209,2617.2,2616.4,3.8219]
["bitfinex","ETHUSD",1724163518716,3.82033,2617.6,2616.2,6.1289]
["bitfinex","ETHUSD",1724163518717,3.82133,2616.9,2616.2,6.1289]
["bitfinex","ETHUSD",1724163518924,3.82034,2617.6,2616.4,3.82203]
["bitfinex","ETHUSD",1724163519244,3.0,2617.9,2616.2,2.3066]
["bitfinex","ETHUSD",1724163519414,3.82132,2616.9,2616.3,3.8221]
["bitfinex","ETHUSD",1724163519551,3.82053,2617.5,2616.9,6.1463]
["bitfinex","ETHUSD",1724163519751,3.82115,2617.1,2616.9,2.325]
["bitfinex","ETHUSD",1724163519986,3.81989,2617.9,2616.9,2.325]
["bitfinex","ETHUSD",1724163520186,7.64232,2617.0,2616.9,2.325]
["bitfinex","ETHUSD",1724163520365,3.82175,2616.6,2616.2,2.3744]
["bitfinex","ETHUSD",1724163520784,3.82219,2616.3,2616.2,2.3744]
["bitfinex","ETHUSD",1724163520996,3.82264,2616.0,2615.4,2.3219]
["bitfinex","ETHUSD",1724163521303,0.382175,2616.6,2615.4,2.3219]
["bitfinex","ETHUSD",1724163521304,3.82262,2616.1,2615.4,2.3219]
["bitfinex","ETHUSD",1724163521470,3.82271,2616.0,2615.4,2.3219]
["bitfinex","ETHUSD",1724163521654,3.82212,2616.4,2615.6,3.82311]
["bitfinex","ETHUSD",1724163522251,7.64428,2616.4,2615.7,3.82298]
["bitfinex","ETHUSD",1724163522471,0.382175,2616.6,2615.8,3.82279]
["bitfinex","ETHUSD",1724163522472,8.025835,2616.6,2615.8,3.82279]
["bitfinex","ETHUSD",1724163522671,8.025835,2616.6,2615.5,2.4466]
["bitfinex","ETHUSD",1724163522672,0.382175,2616.6,2615.9,3.82265]
["bitfinex","ETHUSD",1724163522985,3.82154,2616.8,2616.2,2.4625]
["bitfinex","ETHUSD",1724163523188,6.82064,2617.4,2616.2,2.4625]
["bitfinex","ETHUSD",1724163523359,3.82095,2617.2,2616.5,3.82182]
["bitfinex","ETHUSD",1724163523719,3.82095,2617.2,2616.6,3.89816458]
["bitfinex","ETHUSD",1724163523855,3.82095,2617.2,2616.6,3.82174]
["bitfinex","ETHUSD",1724163524057,3.82067,2617.4,2616.8,3.82132]
["bitfinex","ETHUSD",1724163524255,3.82037,2617.6,2616.9,3.89762868]
["bitfinex","ETHUSD",1724163524503,3.82037,2617.6,2616.9,3.82122]
["bitfinex","ETHUSD",1724163524504,3.82034,2617.6,2616.9,3.82122]
["bitfinex","ETHUSD",1724163524655,3.82008,2617.8,2617.0,3.82103]
["bitfinex","ETHUSD",1724163524855,3.82008,2617.8,2617.2,3.82085]
["bitfinex","ETHUSD",1724163525083,7.64018,2617.8,2617.2,3.82085]
["bitfinex","ETHUSD",1724163525302,3.81976,2618.0,2617.4,3.82044]
["bitfinex","ETHUSD",1724163525538,0.763926,2618.0,2617.3,2.3619]
["bitfinex","ETHUSD",1724163525806,0.05,2619.9,2617.3,2.3619]
["bitfinex","ETHUSD",1724163525807,3.81772,2619.4,2617.3,2.3619]
["bitfinex","ETHUSD",1724163526101,3.81935,2618.3,2617.4,3.82055]
["bitfinex","ETHUSD",1724163526260,3.81935,2618.3,2617.6,3.82026]
["bitfinex","ETHUSD",1724163526261,0.381935,2618.2,2617.6,3.82026]
["bitfinex","ETHUSD",1724163526623,3.81935,2618.3,2617.7,2.3786]
["bitfinex","ETHUSD",1724163526849,3.81931,2618.3,2617.7,2.3786]
["bitfinex","ETHUSD",1724163527158,3.81966,2618.1,2617.7,2.3786]
["bitfinex","ETHUSD",1724163527358,3.81988,2617.9,2617.7,2.3786]
["bitfinex","ETHUSD",1724163527792,3.8194,2618.3,2617.3,2.2694]
["bitfinex","ETHUSD",1724163527992,3.82008,2617.8,2617.3,2.2694]
["bitfinex","ETHUSD",1724163528195,3.81979,2618.0,2617.3,2.2694]
["bitfinex","ETHUSD",1724163528359,3.82013,2617.8,2617.3,2.2694]
["bitfinex","ETHUSD",1724163528713,0.38194,2618.2,2617.3,2.2694]
["bitfinex","ETHUSD",1724163528714,4.20145,2618.2,2617.6,3.82021]
["bitfinex","ETHUSD",1724163529006,3.81906,2618.5,2618.0,2.466]
["bitfinex","ETHUSD",1724163529158,3.81878,2618.7,2618.0,6.28562]
["bitfinex","ETHUSD",1724163529498,3.81828,2619.0,2618.0,2.466]
["bitfinex","ETHUSD",1724163529499,3.81905,2618.5,2618.0,2.466]
["bitfinex","ETHUSD",1724163529698,6.22347,2619.6,2618.2,3.81933]
["bitfinex","ETHUSD",1724163529868,3.81848,2618.9,2618.2,7.63865]
["bitfinex","ETHUSD",1724163530069,3.81828,2619.0,2618.2,3.81933]
["bitfinex","ETHUSD",1724163530388,3.81857,2618.8,2618.2,3.81933]
["bitfinex","ETHUSD",1724163530617,3.81884,2618.6,2618.0,6.28562]
["bitfinex","ETHUSD",1724163530755,3.81813,2619.1,2618.2,3.81934]
["bitfinex","ETHUSD",1724163530959,3.81834,2619.0,2618.3,3.81917]
["bitfinex","ETHUSD",1724163531200,3.81672,2620.1,2618.4,6.27993]
["bitfinex","ETHUSD",1724163531201,3.81812,2619.1,2618.4,6.27993]
["bitfinex","ETHUSD",1724163531596,3.81725,2619.7,2618.4,2.4609]
["bitfinex","ETHUSD",1724163531793,3.81848,2618.9,2618.4,2.4609]
["bitfinex","ETHUSD",1724163532012,3.81898,2618.5,2617.8,3.81988]
["bitfinex","ETHUSD",1724163532318,3.81898,2618.5,2617.9,2.423]
["bitfinex","ETHUSD",1724163532684,3.81921,2618.4,2617.9,2.423]
["bitfinex","ETHUSD",1724163532888,3.81856,2618.8,2617.9,2.423]
["bitfinex","ETHUSD",1724163532889,3.81871,2618.7,2617.9,2.423]
["bitfinex","ETHUSD",1724163533219,3.81856,2618.8,2617.9,2.423]
["bitfinex","ETHUSD",1724163533220,7.63928,2618.1,2617.9,2.423]
["bitfinex","ETHUSD",1724163533382,3.8196,2618.1,2617.9,2.423]
["bitfinex","ETHUSD",1724163533710,3.8197,2618.0,2617.9,2.423]
["bitfinex","ETHUSD",1724163533928,3.8197,2618.0,2617.1,2.423]
["bitfinex","ETHUSD",1724163533929,0.76393,2618.0,2617.1,2.423]
["bitfinex","ETHUSD",1724163534103,3.82023,2617.7,2617.1,6.24397]
["bitfinex","ETHUSD",1724163534303,3.81991,2617.9,2617.2,3.8208]
["bitfinex","ETHUSD",1724163534544,3.8201,2617.8,2617.1,10.06486]
["bitfinex","ETHUSD",1724163534703,6.81856,2618.8,2617.3,3.82065]
["bitfinex","ETHUSD",1724163534704,3.81957,2618.1,2617.3,3.82065]
["bitfinex","ETHUSD",1724163534908,3.0,2618.8,2617.5,3.82035]
["bitfinex","ETHUSD",1724163534909,3.81952,2618.2,2617.5,3.82035]
["bitfinex","ETHUSD",1724163535132,7.63848,2618.4,2617.5,3.82036]
["bitfinex","ETHUSD",1724163535334,3.81921,2618.4,2617.6,10.06337]
["bitfinex","ETHUSD",1724163535541,3.81929,2618.3,2617.3,2.3725]
["bitfinex","ETHUSD",1724163535705,3.8199,2617.9,2617.3,2.3725]
["bitfinex","ETHUSD",1724163536157,4.201389,2618.2,2617.5,3.82041]
["bitfinex","ETHUSD",1724163536312,3.81973,2618.0,2617.5,3.82041]
["bitfinex","ETHUSD",1724163536659,3.81923,2618.4,2617.7,7.64018]
["bitfinex","ETHUSD",1724163536823,4.200298,2618.9,2617.7,7.64018]
["bitfinex","ETHUSD",1724163536824,3.0,2618.8,2617.8,2.3725]
["bitfinex","ETHUSD",1724163537011,3.81914,2618.4,2617.8,2.3725]
["bitfinex","ETHUSD",1724163537204,3.8195,2618.2,2617.8,2.3725]
["bitfinex","ETHUSD",1724163537540,0.381848,2618.9,2617.8,6.811688]
["bitfinex","ETHUSD",1724163537541,3.8189,2618.6,2617.8,6.811688]
["bitfinex","ETHUSD",1724163537734,3.81907,2618.5,2617.9,3.81983]
["bitfinex","ETHUSD",1724163538141,3.81964,2618.1,2617.8,2.3725]
["bitfinex","ETHUSD",1724163538347,3.8192,2618.4,2617.8,2.3725]
["bitfinex","ETHUSD",1724163538577,3.8192,2618.4,2617.8,2.60975]
["bitfinex","ETHUSD",1724163538757,3.8194,2618.3,2617.8,2.3725]
["bitfinex","ETHUSD",1724163539086,3.81936,2618.3,2617.8,2.3725]
["bitfinex","ETHUSD",1724163539591,11.96273,2619.4,2617.8,2.3725]
["bitfinex","ETHUSD",1724163539592,8.145,2619.4,2617.8,2.3725]
["bitfinex","ETHUSD",1724163539888,2.289,2620.1,2618.5,2.2592]
["bitfinex","ETHUSD",1724163539889,3.81833,2619.0,2618.5,2.2592]
["bitfinex","ETHUSD",1724163540041,3.81896,2618.6,2617.6,2.2592]
["bitfinex","ETHUSD",1724163540240,3.81951,2618.2,2617.6,6.07935]
["bitfinex","ETHUSD",1724163540445,3.8192,2618.4,2617.7,3.82007]
["bitfinex","ETHUSD",1724163540672,3.82013,2617.8,2617.6,2.2592]
["bitfinex","ETHUSD",1724163540873,3.81978,2618.0,2617.6,2.2592]
["bitfinex","ETHUSD",1724163541092,3.81957,2618.1,2617.6,2.2592]
["bitfinex","ETHUSD",1724163541245,3.81917,2618.4,2617.6,6.30539]
["bitfinex","ETHUSD",1724163541448,6.16003,2620.4,2618.0,2.3287]
["bitfinex","ETHUSD",1724163541661,3.8176,2619.5,2618.6,2.3287]
["bitfinex","ETHUSD",1724163541897,3.81868,2618.7,2618.6,2.3287]
["bitfinex","ETHUSD",1724163542142,3.81733,2619.7,2617.6,0.22592]
["bitfinex","ETHUSD",1724163542143,3.81892,2618.6,2618.1,2.3287]
["bitfinex","ETHUSD",1724163542366,2.8714429,2619.7,2618.1,2.3287]
["bitfinex","ETHUSD",1724163542367,3.81924,2618.4,2618.1,2.3287]
["bitfinex","ETHUSD",1724163542568,3.81844,2618.9,2618.1,2.3287]
["bitfinex","ETHUSD",1724163542569,3.81941,2618.2,2618.1,2.3287]
["bitfinex","ETHUSD",1724163543188,3.81916,2618.4,2618.1,2.3287]
["bitfinex","ETHUSD",1724163543388,7.63818,2618.5,2618.1,2.3287]
["bitfinex","ETHUSD",1724163543557,3.8193,2618.3,2618.1,2.3287]
["bitfinex","ETHUSD",1724163543759,3.81913,2618.4,2618.1,2.3287]
["bitfinex","ETHUSD",1724163544075,3.81941,2618.2,2617.7,2.3338]
["bitfinex","ETHUSD",1724163544740,3.81994,2617.9,2617.7,2.3338]
["bitfinex","ETHUSD",1724163545075,3.82066,2617.4,2616.9,2.3819]
["bitfinex","ETHUSD",1724163545272,3.82044,2617.5,2616.9,2.3819]
["bitfinex","ETHUSD",1724163545487,0.381994,2617.9,2616.9,2.3819]
["bitfinex","ETHUSD",1724163545689,15.18,2618.6,2616.9,2.3819]
["bitfinex","ETHUSD",1724163545690,2.4659,2618.5,2616.9,6.20319]
["bitfinex","ETHUSD",1724163545873,3.81943,2618.2,2616.9,2.3819]
["bitfinex","ETHUSD",1724163546074,3.82025,2617.7,2616.9,6.20307]
["bitfinex","ETHUSD",1724163546372,3.82025,2617.7,2616.9,2.3819]
["bitfinex","ETHUSD",1724163546700,3.0,2618.3,2616.9,3.384393]
["bitfinex","ETHUSD",1724163546915,3.82029,2617.6,2616.9,2.3819]
["bitfinex","ETHUSD",1724163547460,3.81963,2618.1,2616.9,2.3819]
["bitfinex","ETHUSD",1724163547461,3.82061,2617.4,2616.9,2.3819]
["bitfinex","ETHUSD",1724163547661,7.64193,2617.2,2616.9,2.3819]
["bitfinex","ETHUSD",1724163547909,3.82091,2617.2,2616.9,2.3819]
["bitfinex","ETHUSD",1724163548463,3.82026,2617.7,2616.5,2.4355]
["bitfinex","ETHUSD",1724163548659,3.82155,2616.8,2616.5,2.4355]
["bitfinex","ETHUSD",1724163548890,3.82118,2617.0,2616.1,2.4355]
["bitfinex","ETHUSD",1724163549168,3.82225,2616.3,2616.1,2.4355]
["bitfinex","ETHUSD",1724163549360,3.82242,2616.2,2615.7,2.4995]
["bitfinex","ETHUSD",1724163549588,3.82264,2616.0,2615.7,2.4995]
["bitfinex","ETHUSD",1724163549797,3.82278,2615.9,2615.2,6.24013]
["bitfinex","ETHUSD",1724163550012,3.82332,2615.6,2615.2,2.4164]
["bitfinex","ETHUSD",1724163550227,6.30699,2616.6,2615.2,2.4164]
["bitfinex","ETHUSD",1724163550228,3.82286,2615.9,2615.2,2.4164]
["bitfinex","ETHUSD",1724163550380,3.82288,2615.9,2615.2,6.24015]
["bitfinex","ETHUSD",1724163550586,3.0,2616.4,2614.6,3.82463]
["bitfinex","ETHUSD",1724163550587,3.82346,2615.5,2614.6,3.82463]
["bitfinex","ETHUSD",1724163550786,3.8235,2615.5,2614.7,6.24078]
["bitfinex","ETHUSD",1724163551090,3.82349,2615.5,2614.8,0.624078]
["bitfinex","ETHUSD",1724163551417,3.82389,2615.2,2614.7,2.4164]
["bitfinex","ETHUSD",1724163551728,3.82366,2615.3,2614.7,2.4164]
["bitfinex","ETHUSD",1724163552054,2.2736,2615.3,2613.9,3.82569]
["bitfinex","ETHUSD",1724163552213,3.8248,2614.6,2613.9,3.82569]
["bitfinex","ETHUSD",1724163552426,3.82504,2614.4,2613.8,2.3268]
["bitfinex","ETHUSD",1724163552718,3.82513,2614.3,2613.8,2.3268]
["bitfinex","ETHUSD",1724163552933,3.8241,2615.0,2613.8,2.3268]
["bitfinex","ETHUSD",1724163553231,3.8241,2615.0,2613.5,3.82623]
["bitfinex","ETHUSD",1724163553232,3.82522,2614.3,2613.3,6.11603]
["bitfinex","ETHUSD",1724163553436,3.82522,2614.3,2613.5,3.82625]
["bitfinex","ETHUSD",1724163553437,3.82528,2614.2,2613.5,3.82625]
["bitfinex","ETHUSD",1724163553644,3.82459,2614.7,2614.0,2.3325]
["bitfinex","ETHUSD",1724163553993,3.82459,2614.7,2614.1,0.07650029]
["bitfinex","ETHUSD",1724163554192,3.82482,2614.5,2614.0,2.3325]
["bitfinex","ETHUSD",1724163554520,3.82492,2614.5,2614.0,2.3325]
["bitfinex","ETHUSD",1724163554721,3.82455,2614.7,2614.0,2.3325]
["bitfinex","ETHUSD",1724163554925,3.82422,2615.0,2614.0,2.3325]
["bitfinex","ETHUSD",1724163555086,3.825,2614.4,2614.0,2.3325]
["bitfinex","ETHUSD",1724163555491,3.82515,2614.3,2614.0,2.3325]
["bitfinex","ETHUSD",1724163555691,3.825,2614.4,2614.0,2.3325]
["bitfinex","ETHUSD",1724163555931,3.82472,2614.6,2614.0,2.3325]
["bitfinex","ETHUSD",1724163556102,7.64896,2614.8,2614.1,3.90188965]
["bitfinex","ETHUSD",1724163556289,7.64896,2614.8,2614.1,0.07649965]
["bitfinex","ETHUSD",1724163556290,3.82453,2614.7,2614.1,0.07649965]
["bitfinex","ETHUSD",1724163556490,3.82448,2614.8,2614.0,2.3325]
["bitfinex","ETHUSD",1724163556745,3.82448,2614.8,2613.4,3.82642]
["bitfinex","ETHUSD",1724163556746,3.8254,2614.1,2613.4,2.2627]
["bitfinex","ETHUSD",1724163556890,3.8254,2614.1,2613.4,3.254296]
["bitfinex","ETHUSD",1724163557714,3.82559,2614.0,2613.4,3.254296]
["bitfinex","ETHUSD",1724163557938,3.82549,2614.1,2613.4,2.2627]
["bitfinex","ETHUSD",1724163558092,3.82588,2613.8,2613.4,2.2627]
["bitfinex","ETHUSD",1724163558590,3.82562,2614.0,2613.4,2.2627]
["bitfinex","ETHUSD",1724163558791,3.82565,2614.0,2613.4,2.871627]
["bitfinex","ETHUSD",1724163558986,3.82529,2614.2,2613.4,2.2627]
["bitfinex","ETHUSD",1724163559234,3.82483,2614.5,2613.8,3.82572]
["bitfinex","ETHUSD",1724163559459,3.82445,2614.8,2613.5,0.07650142]
["bitfinex","ETHUSD",1724163559622,5.38951803,2616.2,2614.3,3.82501]
["bitfinex","ETHUSD",1724163559623,3.82421,2615.0,2614.3,3.82501]
["bitfinex","ETHUSD",1724163559942,2.3933,2615.9,2614.2,2.2581]
["bitfinex","ETHUSD",1724163559943,4.206731,2614.9,2614.2,2.2581]
["bitfinex","ETHUSD",1724163560124,6.21617,2615.9,2614.3,0.07648627]
["bitfinex","ETHUSD",1724163560125,3.824,2615.1,2614.3,0.07648627]
["bitfinex","ETHUSD",1724163560347,3.824,2615.1,2614.4,3.82485]
["bitfinex","ETHUSD",1724163560506,3.824,2615.1,2614.5,0.07648493]
["bitfinex","ETHUSD",1724163560727,3.824,2615.1,2614.4,3.82485]
["bitfinex","ETHUSD",1724163560728,3.8241,2615.0,2614.4,3.82485]
["bitfinex","ETHUSD",1724163561037,2.3933,2615.9,2614.4,3.82485]
["bitfinex","ETHUSD",1724163561038,3.82373,2615.3,2614.4,3.82495]
["bitfinex","ETHUSD",1724163561331,11.96699,2616.5,2614.9,3.82411]
["bitfinex","ETHUSD",1724163561534,2.3798,2616.7,2614.9,3.82411]
["bitfinex","ETHUSD",1724163561535,3.82331,2615.6,2615.0,2.4532]
["bitfinex","ETHUSD",1724163561739,6.20147,2616.7,2615.0,2.4532]
["bitfinex","ETHUSD",1724163561740,3.82298,2615.8,2615.2,3.82377]
["bitfinex","ETHUSD",1724163562433,3.8231,2615.7,2615.0,6.27717]
["bitfinex","ETHUSD",1724163562637,3.82325,2615.6,2615.0,6.27717]
["bitfinex","ETHUSD",1724163563020,3.82298,2615.8,2615.1,3.82391]
["bitfinex","ETHUSD",1724163563240,3.82265,2616.0,2615.2,3.82379]
["bitfinex","ETHUSD",1724163563388,3.82146,2616.8,2615.4,6.20646]
["bitfinex","ETHUSD",1724163563593,6.22218,2617.2,2615.5,4.37328]
["bitfinex","ETHUSD",1724163563594,3.82242,2616.2,2615.5,4.37328]
["bitfinex","ETHUSD",1724163563799,3.82206,2616.4,2615.5,4.37328]
["bitfinex","ETHUSD",1724163564051,3.82208,2616.4,2615.5,1.225628]
["bitfinex","ETHUSD",1724163564204,3.82092,2617.2,2615.5,0.55]
["bitfinex","ETHUSD",1724163564408,3.82092,2617.2,2615.6,3.82317]
["bitfinex","ETHUSD",1724163564409,3.82223,2616.3,2615.6,3.82317]
["bitfinex","ETHUSD",1724163564645,3.82223,2616.3,2615.7,3.82305]
["bitfinex","ETHUSD",1724163564872,3.82146,2616.8,2615.5,3.82329]
["bitfinex","ETHUSD",1724163565076,3.82219,2616.3,2615.6,0.55]
["bitfinex","ETHUSD",1724163565260,3.82249,2616.1,2615.6,0.55]
["bitfinex","ETHUSD",1724163565434,3.82219,2616.3,2615.6,0.55]
["bitfinex","ETHUSD",1724163565435,3.82219,2616.3,2615.6,5.048734]
["bitfinex","ETHUSD",1724163565628,3.82219,2616.3,2615.6,1.225624]
["bitfinex","ETHUSD",1724163565847,3.8225,2616.1,2615.6,0.675624]
["bitfinex","ETHUSD",1724163566132,3.82212,2616.4,2615.7,3.82305]
["bitfinex","ETHUSD",1724163566474,6.8212,2617.0,2615.7,0.8321954]
["bitfinex","ETHUSD",1724163566675,3.82251,2616.1,2615.7,0.8321954]
["bitfinex","ETHUSD",1724163566879,3.82224,2616.3,2615.7,0.8321954]
["bitfinex","ETHUSD",1724163567096,3.82141,2616.9,2616.1,3.82246]
["bitfinex","ETHUSD",1724163567381,3.82141,2616.9,2616.2,4.37225]
["bitfinex","ETHUSD",1724163567747,3.82141,2616.9,2616.2,0.55]
["bitfinex","ETHUSD",1724163567967,3.82076,2617.3,2615.9,6.1173]
["bitfinex","ETHUSD",1724163567968,3.82185,2616.6,2615.9,9.93999]
["bitfinex","ETHUSD",1724163568135,3.82185,2616.6,2616.0,0.55]
["bitfinex","ETHUSD",1724163568136,3.82206,2616.4,2616.0,0.55]
["bitfinex","ETHUSD",1724163568335,3.82181,2616.6,2616.0,0.55]
["bitfinex","ETHUSD",1724163568536,3.82153,2616.8,2616.1,3.82239]
["bitfinex","ETHUSD",1724163568755,9.31556665,2618.6,2616.0,0.83446]
["bitfinex","ETHUSD",1724163568756,3.82047,2617.5,2616.9,3.82121]
["bitfinex","ETHUSD",1724163568971,3.81911,2618.5,2616.0,0.83446]
["bitfinex","ETHUSD",1724163568972,3.82068,2617.4,2616.5,2.3714]
["bitfinex","ETHUSD",1724163569279,3.82033,2617.6,2616.9,3.82123]
["bitfinex","ETHUSD",1724163569478,3.81989,2617.9,2616.8,3.82138]
["bitfinex","ETHUSD",1724163569705,3.82002,2617.8,2617.2,3.82078]
["bitfinex","ETHUSD",1724163569912,3.81946,2618.2,2616.9,6.914933]
["bitfinex","ETHUSD",1724163570208,3.81946,2618.2,2617.1,3.82093]
["bitfinex","ETHUSD",1724163570209,3.82024,2617.7,2617.1,3.82093]
["bitfinex","ETHUSD",1724163570359,6.61872742,2618.8,2616.9,3.093693]
["bitfinex","ETHUSD",1724163570360,3.82052,2617.5,2616.9,3.093693]
["bitfinex","ETHUSD",1724163570700,3.81986,2617.9,2617.0,0.6915053]
["bitfinex","ETHUSD",1724163570913,3.8203,2617.6,2617.0,0.6915053]
["bitfinex","ETHUSD",1724163571261,3.82009,2617.8,2617.0,0.6915053]
["bitfinex","ETHUSD",1724163571459,3.81979,2618.0,2617.3,3.82072]
["bitfinex","ETHUSD",1724163571727,4.34803742,2618.7,2617.0,0.0763977]
["bitfinex","ETHUSD",1724163571728,3.81889,2618.6,2617.7,6.28265]
["bitfinex","ETHUSD",1724163572005,3.81915,2618.4,2617.8,0.55]
["bitfinex","ETHUSD",1724163572216,1.61075553,2620.3,2617.7,2.4626]
["bitfinex","ETHUSD",1724163572363,3.81951,2618.2,2617.7,2.4626]
["bitfinex","ETHUSD",1724163572563,3.81958,2618.1,2617.7,2.4626]
["bitfinex","ETHUSD",1724163572794,3.81943,2618.2,2617.7,2.4626]
["bitfinex","ETHUSD",1724163573011,3.81943,2618.2,2617.8,0.55]
["bitfinex","ETHUSD",1724163573177,3.81943,2618.2,2617.7,2.4626]
["bitfinex","ETHUSD",1724163573378,3.8196,2618.1,2617.7,2.4626]
["bitfinex","ETHUSD",1724163573579,3.8194,2618.3,2617.7,2.4626]
["bitfinex","ETHUSD",1724163573893,3.81907,2618.5,2617.8,4.36987]
["bitfinex","ETHUSD",1724163574082,3.81913,2618.4,2617.8,4.36987]
["bitfinex","ETHUSD",1724163574283,3.81907,2618.5,2617.8,4.36987]
["bitfinex","ETHUSD",1724163574599,0.01121232,2618.1,2617.8,4.36987]
["bitfinex","ETHUSD",1724163574796,0.01121232,2618.1,2618.0,10.1072]
["bitfinex","ETHUSD",1724163574997,0.01121232,2618.1,2618.0,4.08352]
["bitfinex","ETHUSD",1724163575201,0.01121232,2618.1,2618.0,3.0178]
["bitfinex","ETHUSD",1724163575414,3.81891,2618.6,2618.0,3.0178]
["bitfinex","ETHUSD",1724163575415,3.81922,2618.4,2618.0,3.0178]
["bitfinex","ETHUSD",1724163575723,3.81862,2618.8,2618.0,2.4678]
["bitfinex","ETHUSD",1724163575870,3.81884,2618.6,2618.1,0.55]
["bitfinex","ETHUSD",1724163576281,3.81916,2618.4,2618.0,2.4678]
["bitfinex","ETHUSD",1724163576524,3.81801,2619.2,2618.1,0.0763791]
["bitfinex","ETHUSD",1724163576669,3.81865,2618.8,2618.2,3.81936]
["bitfinex","ETHUSD",1724163576872,3.8185,2618.9,2618.3,4.36924]
["bitfinex","ETHUSD",1724163577126,3.81819,2619.1,2618.4,6.17679]
["bitfinex","ETHUSD",1724163577415,0.2403309,2619.6,2618.4,6.17679]
["bitfinex","ETHUSD",1724163577416,3.81784,2619.3,2618.6,3.81871]
["bitfinex","ETHUSD",1724163577582,3.81784,2619.3,2618.5,0.55]
["bitfinex","ETHUSD",1724163577583,3.81813,2619.1,2618.5,0.55]
["bitfinex","ETHUSD",1724163577784,3.81795,2619.2,2618.5,0.55]
["bitfinex","ETHUSD",1724163577989,7.63673,2619.0,2618.5,0.55]
["bitfinex","ETHUSD",1724163578191,3.81835,2619.0,2618.5,0.55]
["bitfinex","ETHUSD",1724163578392,7.63607,2619.2,2618.6,4.491409]
["bitfinex","ETHUSD",1724163578704,3.81745,2619.6,2618.8,6.24745]
["bitfinex","ETHUSD",1724163578905,3.81745,2619.6,2618.9,4.3683]
["bitfinex","ETHUSD",1724163579086,3.81749,2619.6,2619.0,3.81815]
["bitfinex","ETHUSD",1724163579432,3.81746,2619.6,2619.1,0.55]
["bitfinex","ETHUSD",1724163579644,0.127109,2619.8,2618.8,6.24745]
["bitfinex","ETHUSD",1724163579857,3.81825,2619.0,2618.8,2.429]
["bitfinex","ETHUSD",1724163580142,3.81839,2618.9,2618.8,2.429]
["bitfinex","ETHUSD",1724163580350,3.81839,2618.9,2618.4,3.81899]
["bitfinex","ETHUSD",1724163580351,3.81814,2619.1,2618.3,2.3816]
["bitfinex","ETHUSD",1724163580506,3.81814,2619.1,2618.5,0.55]
["bitfinex","ETHUSD",1724163580859,3.127109,2619.8,2618.8,2.3816]
["bitfinex","ETHUSD",1724163581004,3.81783,2619.3,2618.8,2.3816]
["bitfinex","ETHUSD",1724163581200,3.8173,2619.7,2618.9,0.0763554]
["bitfinex","ETHUSD",1724163581450,3.81742,2619.6,2618.8,2.3816]
["bitfinex","ETHUSD",1724163581752,3.81742,2619.6,2618.9,4.36829]
["bitfinex","ETHUSD",1724163582048,3.81742,2619.6,2619.0,3.81825]
["bitfinex","ETHUSD",1724163582250,3.81742,2619.6,2618.9,5.043279]
["bitfinex","ETHUSD",1724163582414,3.81793,2619.3,2618.9,0.55]
["bitfinex","ETHUSD",1724163582747,3.818,2619.2,2618.8,2.3816]
["bitfinex","ETHUSD",1724163583044,3.818,2619.2,2618.1,0.3826]
["bitfinex","ETHUSD",1724163583045,3.81842,2618.9,2618.4,2.4931]
["bitfinex","ETHUSD",1724163583706,3.81818,2619.1,2618.4,2.4931]
["bitfinex","ETHUSD",1724163583947,3.81818,2619.1,2618.5,7.63774]
["bitfinex","ETHUSD",1724163584104,3.81818,2619.1,2618.5,4.831954]
["bitfinex","ETHUSD",1724163584673,7.63637,2619.1,2618.5,4.831954]
["bitfinex","ETHUSD",1724163584836,3.81818,2619.1,2618.5,4.831954]
["bitfinex","ETHUSD",1724163585403,3.81818,2619.1,2618.5,8.650834]
["bitfinex","ETHUSD",1724163585920,3.81818,2619.1,2618.5,4.831954]
["bitfinex","ETHUSD",1724163586122,3.81787,2619.3,2618.7,3.81866]
["bitfinex","ETHUSD",1724163586336,3.81787,2619.3,2618.8,4.36852]
["bitfinex","ETHUSD",1724163586742,3.81787,2619.3,2618.8,0.55]
["bitfinex","ETHUSD",1724163586921,3.81787,2619.3,2618.6,4.5513154]
["bitfinex","ETHUSD",1724163587257,3.81787,2619.3,2618.7,4.36868]
["bitfinex","ETHUSD",1724163587458,3.81761,2619.5,2618.9,3.81828]
["bitfinex","ETHUSD",1724163587655,3.81728,2619.7,2619.1,3.81799]
["bitfinex","ETHUSD",1724163587656,7.6346,2619.7,2619.1,3.81799]
["bitfinex","ETHUSD",1724163587865,7.6346,2619.7,2618.8,2.3057]
["bitfinex","ETHUSD",1724163587866,3.81752,2619.5,2618.8,2.3057]
["bitfinex","ETHUSD",1724163588014,0.127109,2619.8,2619.2,3.81785]
["bitfinex","ETHUSD",1724163588209,3.944289,2619.8,2619.2,8.263125]
["bitfinex","ETHUSD",1724163588515,3.944189,2619.8,2619.3,0.55]
["bitfinex","ETHUSD",1724163588712,3.81723,2619.7,2619.3,0.55]
["bitfinex","ETHUSD",1724163588921,3.81723,2619.7,2619.0,6.27428]
["bitfinex","ETHUSD",1724163588922,3.81753,2619.5,2619.0,2.4561]
["bitfinex","ETHUSD",1724163589127,3.8174,2619.6,2619.1,0.55]
["bitfinex","ETHUSD",1724163589353,3.81752,2619.5,2619.1,0.55]
["bitfinex","ETHUSD",1724163589509,3.81792,2619.3,2619.0,2.4561]
["bitfinex","ETHUSD",1724163589723,3.81796,2619.2,2619.0,2.4561]
["bitfinex","ETHUSD",1724163589921,3.8179,2619.3,2619.0,2.4561]
["bitfinex","ETHUSD",1724163590671,3.944239,2619.8,2619.0,2.4561]
["bitfinex","ETHUSD",1724163590672,3.81732,2619.7,2619.1,3.89444344]
["bitfinex","ETHUSD",1724163591166,3.81732,2619.7,2619.1,3.8181]
["bitfinex","ETHUSD",1724163591474,0.127109,2619.8,2619.0,6.51986]
["bitfinex","ETHUSD",1724163591475,0.127109,2619.8,2619.3,3.81768]
["bitfinex","ETHUSD",1724163591668,0.127109,2619.8,2619.4,0.55]
["bitfinex","ETHUSD",1724163591974,0.127109,2619.8,2619.3,3.81771]
["bitfinex","ETHUSD",1724163592151,0.127109,2619.8,2619.4,4.36756]
["bitfinex","ETHUSD",1724163592329,0.127109,2619.8,2619.0,2.70171]
["bitfinex","ETHUSD",1724163592330,0.127109,2619.8,2619.1,3.81799]
["bitfinex","ETHUSD",1724163592519,3.81724,2619.7,2619.2,0.55]
["bitfinex","ETHUSD",1724163592968,3.81746,2619.6,2619.1,4.3681]
["bitfinex","ETHUSD",1724163593167,3.81753,2619.5,2619.1,0.55]
["bitfinex","ETHUSD",1724163593721,7.63514,2619.5,2619.1,0.55]
["bitfinex","ETHUSD",1724163593953,3.81731,2619.7,2619.1,0.55]
["bitfinex","ETHUSD",1724163594140,3.81776,2619.4,2619.0,2.4561]
["bitfinex","ETHUSD",1724163594336,7.63532,2619.5,2619.0,6.27434]
["bitfinex","ETHUSD",1724163594535,3.81766,2619.5,2619.0,2.4561]
["bitfinex","ETHUSD",1724163594815,3.81763,2619.5,2619.0,2.4561]
["bitfinex","ETHUSD",1724163595122,3.81781,2619.3,2619.0,2.4561]
["bitfinex","ETHUSD",1724163595294,3.81763,2619.5,2619.0,2.4561]
["bitfinex","ETHUSD",1724163595702,3.81763,2619.5,2619.0,6.27431]
["bitfinex","ETHUSD",1724163595914,3.81738,2619.6,2619.0,10.719881]
["bitfinex","ETHUSD",1724163596131,3.81732,2619.7,2619.2,3.8179]
["bitfinex","ETHUSD",1724163596280,0.127109,2619.8,2619.1,0.55]
["bitfinex","ETHUSD",1724163596485,7.63523,2619.5,2619.1,0.55]
["bitfinex","ETHUSD",1724163596813,7.63523,2619.5,2619.0,2.4561]
["bitfinex","ETHUSD",1724163596814,3.81774,2619.4,2619.0,2.4561]
["bitfinex","ETHUSD",1724163597197,3.81761,2619.5,2619.0,2.4561]
["bitfinex","ETHUSD",1724163598098,0.127109,2619.8,2619.0,2.4561]
["bitfinex","ETHUSD",1724163598099,3.81786,2619.3,2619.0,2.4561]
["bitfinex","ETHUSD",1724163598302,3.81853,2618.9,2618.1,6.22906]
["bitfinex","ETHUSD",1724163598523,3.81857,2618.8,2618.1,6.22906]
["bitfinex","ETHUSD",1724163598704,3.81915,2618.4,2618.1,2.4096]
["bitfinex","ETHUSD",1724163599023,3.0,2619.4,2617.7,3.037886]
["bitfinex","ETHUSD",1724163599335,3.81987,2617.9,2617.7,2.4096]
["bitfinex","ETHUSD",1724163599536,3.82,2617.8,2617.7,2.4096]
["bitfinex","ETHUSD",1724163600084,3.8198,2618.0,2617.7,2.4096]
["bitfinex","ETHUSD",1724163600320,3.81948,2618.2,2617.7,2.4096]
["bitfinex","ETHUSD",1724163600502,3.0,2618.9,2616.9,3.82118]
["bitfinex","ETHUSD",1724163600720,3.82068,2617.4,2616.8,2.346]
["bitfinex","ETHUSD",1724163601035,3.81991,2617.9,2616.8,2.346]
["bitfinex","ETHUSD",1724163601036,3.82118,2617.0,2616.8,2.346]
["bitfinex","ETHUSD",1724163601335,3.82169,2616.7,2616.4,2.346]
["bitfinex","ETHUSD",1724163601635,7.64339,2616.7,2616.4,2.346]
["bitfinex","ETHUSD",1724163601845,3.82175,2616.6,2615.8,2.4124]
["bitfinex","ETHUSD",1724163601987,3.8221,2616.4,2615.9,0.62354]
["bitfinex","ETHUSD",1724163602188,3.82236,2616.2,2615.9,0.62354]
["bitfinex","ETHUSD",1724163602389,3.8218,2616.6,2615.9,3.82265]
["bitfinex","ETHUSD",1724163602586,3.8218,2616.6,2615.8,6.23521]
["bitfinex","ETHUSD",1724163602819,3.82208,2616.4,2615.8,6.23521]
["bitfinex","ETHUSD",1724163603435,3.8218,2616.6,2615.9,3.82276]
["bitfinex","ETHUSD",1724163603686,3.82149,2616.8,2615.8,2.4124]
["bitfinex","ETHUSD",1724163603687,3.82234,2616.2,2615.8,2.4124]
["bitfinex","ETHUSD",1724163603936,3.82182,2616.6,2615.9,3.82267]
["bitfinex","ETHUSD",1724163604240,6.82075,2617.3,2615.8,2.65364]
["bitfinex","ETHUSD",1724163604241,3.82216,2616.4,2615.8,2.65364]
["bitfinex","ETHUSD",1724163604988,3.82139,2616.9,2615.8,2.65364]
["bitfinex","ETHUSD",1724163604989,3.82246,2616.2,2615.8,2.4124]
["bitfinex","ETHUSD",1724163605307,3.82296,2615.8,2615.4,2.4339]
["bitfinex","ETHUSD",1724163605506,3.82186,2616.6,2614.9,2.4339]
["bitfinex","ETHUSD",1724163605507,3.82339,2615.5,2614.9,2.4339]
["bitfinex","ETHUSD",1724163605712,3.8235,2615.4,2614.9,2.4339]
["bitfinex","ETHUSD",1724163605911,3.82385,2615.2,2614.9,2.4339]
["bitfinex","ETHUSD",1724163606121,3.82355,2615.4,2614.9,2.4339]
["bitfinex","ETHUSD",1724163606450,3.82349,2615.5,2614.9,2.4339]
["bitfinex","ETHUSD",1724163606968,7.64601,2615.8,2615.0,3.82398]
["bitfinex","ETHUSD",1724163607280,3.82321,2615.6,2614.9,6.25799]
["bitfinex","ETHUSD",1724163607412,3.82321,2615.6,2615.0,3.82408]
["bitfinex","ETHUSD",1724163607609,3.82267,2616.0,2615.0,0.625798]
["bitfinex","ETHUSD",1724163607805,6.21982,2616.9,2615.7,2.2752]
["bitfinex","ETHUSD",1724163608010,3.82277,2616.0,2615.3,2.2752]
["bitfinex","ETHUSD",1724163608246,3.82254,2616.1,2615.3,2.2752]
["bitfinex","ETHUSD",1724163608450,3.82254,2616.1,2615.4,3.82341]
["bitfinex","ETHUSD",1724163608823,3.82254,2616.1,2615.5,0.55]
["bitfinex","ETHUSD",1724163609028,3.82292,2615.8,2615.3,2.2752]
["bitfinex","ETHUSD",1724163609234,3.82312,2615.7,2615.3,2.2752]
["bitfinex","ETHUSD",1724163609556,0.49179673,2616.7,2615.3,2.50272]
["bitfinex","ETHUSD",1724163609557,3.82251,2616.1,2615.3,2.50272]
["bitfinex","ETHUSD",1724163609750,3.82264,2616.0,2615.3,6.09874]
["bitfinex","ETHUSD",1724163609958,3.82288,2615.9,2615.3,2.2752]
["bitfinex","ETHUSD",1724163610362,3.82339,2615.5,2614.9,6.30971]
["bitfinex","ETHUSD",1724163610665,3.82339,2615.5,2614.9,2.4856]
["bitfinex","ETHUSD",1724163611023,3.82359,2615.4,2614.9,2.4856]
["bitfinex","ETHUSD",1724163611219,3.82396,2615.1,2614.9,2.4856]
["bitfinex","ETHUSD",1724163611424,3.82396,2615.1,2614.7,19.54]
["bitfinex","ETHUSD",1724163612364,3.82409,2615.0,2614.5,2.4435]
["bitfinex","ETHUSD",1724163612575,3.0,2615.9,2614.0,7.27]
["bitfinex","ETHUSD",1724163612576,3.82456,2614.7,2614.0,3.82544]
["bitfinex","ETHUSD",1724163612727,3.82483,2614.5,2614.0,2.2649]
["bitfinex","ETHUSD",1724163612922,3.82513,2614.3,2614.0,2.2649]
["bitfinex","ETHUSD",1724163613123,3.82434,2614.9,2614.0,2.2649]
["bitfinex","ETHUSD",1724163613323,3.82468,2614.6,2614.0,2.49585]
["bitfinex","ETHUSD",1724163613563,2.3886,2615.7,2614.3,3.82511]
["bitfinex","ETHUSD",1724163613826,2.3886,2615.7,2614.0,2.2649]
["bitfinex","ETHUSD",1724163613827,3.82389,2615.2,2614.5,3.82469]
["bitfinex","ETHUSD",1724163614038,3.8236,2615.4,2614.6,0.07647907]
["bitfinex","ETHUSD",1724163614236,5.3886,2615.7,2614.5,3.82469]
["bitfinex","ETHUSD",1724163614436,3.82316,2615.7,2615.0,3.824]
["bitfinex","ETHUSD",1724163614669,3.82351,2615.4,2614.6,6.27306]
["bitfinex","ETHUSD",1724163614826,3.82351,2615.4,2614.7,0.55]
["bitfinex","ETHUSD",1724163615226,3.82351,2615.4,2614.6,6.27298]
["bitfinex","ETHUSD",1724163615655,3.82395,2615.1,2614.6,2.4484]
["bitfinex","ETHUSD",1724163615861,3.82419,2615.0,2614.6,2.4484]
["bitfinex","ETHUSD",1724163616047,3.82428,2614.9,2614.6,2.4484]
["bitfinex","ETHUSD",1724163616628,3.82439,2614.8,2614.2,3.82515]
["bitfinex","ETHUSD",1724163616826,3.82428,2614.9,2614.3,4.3751]
["bitfinex","ETHUSD",1724163617025,3.82428,2614.9,2614.2,2.2564]
["bitfinex","ETHUSD",1724163617026,3.82462,2614.7,2614.2,2.2564]
["bitfinex","ETHUSD",1724163617486,3.82462,2614.7,2613.9,0.0446]
["bitfinex","ETHUSD",1724163617487,3.82495,2614.5,2613.9,0.0446]
["bitfinex","ETHUSD",1724163617685,3.82519,2614.3,2613.9,0.0446]
["bitfinex","ETHUSD",1724163617974,3.82505,2614.4,2613.9,0.0446]
["bitfinex","ETHUSD",1724163618751,3.81108,2614.5,2613.9,0.0446]
["bitfinex","ETHUSD",1724163619256,3.81108,2614.5,2613.9,3.87028]
["bitfinex","ETHUSD",1724163619257,7.636,2614.5,2613.9,3.87028]
["bitfinex","ETHUSD",1724163619473,7.636,2614.5,2613.9,0.0446]
["bitfinex","ETHUSD",1724163619474,3.81108,2614.5,2613.9,0.0446]
["bitfinex","ETHUSD",1724163619857,3.8252,2614.3,2613.9,0.0446]
["bitfinex","ETHUSD",1724163620457,3.82448,2614.8,2613.9,0.0446]
["bitfinex","ETHUSD",1724163620458,3.82555,2614.0,2613.9,0.0446]
["bitfinex","ETHUSD",1724163620787,3.82534,2614.2,2613.9,0.0446]
["bitfinex","ETHUSD",1724163621553,3.82504,2614.4,2613.9,0.0446]
["bitfinex","ETHUSD",1724163621753,3.82472,2614.6,2614.0,3.82543]
["bitfinex","ETHUSD",1724163621956,3.82472,2614.6,2614.0,3.82552]
["bitfinex","ETHUSD",1724163622154,3.82497,2614.4,2613.9,3.87017]
["bitfinex","ETHUSD",1724163622361,3.82536,2614.2,2613.9,0.0446]
["bitfinex","ETHUSD",1724163622557,7.6022,2614.0,2613.9,0.0446]
["bitfinex","ETHUSD",1724163622770,11.42775,2614.0,2613.9,0.0446]
["bitfinex","ETHUSD",1724163623397,3.0,2614.6,2613.9,0.0446]
["bitfinex","ETHUSD",1724163623593,3.82522,2614.3,2613.9,0.0446]
["bitfinex","ETHUSD",1724163623800,3.82491,2614.5,2613.9,0.0446]
["bitfinex","ETHUSD",1724163624098,3.764827,2614.9,2613.9,0.0446]
["bitfinex","ETHUSD",1724163624250,3.82528,2614.2,2613.9,0.0446]
["bitfinex","ETHUSD",1724163624443,3.82521,2614.3,2613.9,0.0446]
["bitfinex","ETHUSD",1724163625000,3.82487,2614.5,2613.9,0.0446]
["bitfinex","ETHUSD",1724163625293,3.8253,2614.2,2613.9,0.0446]
["bitfinex","ETHUSD",1724163625444,2.4385,2614.7,2613.9,0.0446]
["bitfinex","ETHUSD",1724163625647,2.4385,2614.7,2611.5,19.54]
["bitfinex","ETHUSD",1724163625648,3.82746,2612.7,2612.2,2.2563]
["bitfinex","ETHUSD",1724163625879,3.82746,2612.7,2611.9,3.82853]
["bitfinex","ETHUSD",1724163625880,3.82746,2612.7,2612.0,2.2563]
["bitfinex","ETHUSD",1724163626049,3.82674,2613.2,2612.5,3.82772]
["bitfinex","ETHUSD",1724163626249,3.82682,2613.2,2612.6,2.2563]
["bitfinex","ETHUSD",1724163626602,3.82653,2613.4,2612.7,0.22563]
["bitfinex","ETHUSD",1724163626802,3.82618,2613.6,2612.7,0.22563]
["bitfinex","ETHUSD",1724163626803,3.82618,2613.6,2612.9,3.82716]
["bitfinex","ETHUSD",1724163626950,3.82591,2613.8,2613.0,3.82692]
["bitfinex","ETHUSD",1724163627145,3.82641,2613.5,2612.7,0.22563]
["bitfinex","ETHUSD",1724163627344,0.56643622,2614.0,2612.7,0.22563]
["bitfinex","ETHUSD",1724163627651,6.29055,2614.4,2612.7,0.22563]
["bitfinex","ETHUSD",1724163627652,3.82656,2613.4,2612.7,0.22563]
["bitfinex","ETHUSD",1724163627847,3.82542,2614.1,2612.8,4.37719]
["bitfinex","ETHUSD",1724163627848,3.82617,2613.6,2612.8,4.37719]
["bitfinex","ETHUSD",1724163628047,3.82617,2613.6,2612.9,3.82714]
["bitfinex","ETHUSD",1724163628317,3.0,2614.3,2613.1,3.82672]
["bitfinex","ETHUSD",1724163628447,3.0,2614.3,2612.9,3.82712]
["bitfinex","ETHUSD",1724163628448,3.82601,2613.7,2612.9,3.82712]
["bitfinex","ETHUSD",1724163628648,3.82615,2613.6,2612.9,3.82712]
["bitfinex","ETHUSD",1724163628850,3.56643622,2614.3,2612.6,2.2563]
["bitfinex","ETHUSD",1724163629064,3.82745,2612.7,2612.6,2.2563]
["bitfinex","ETHUSD",1724163629346,2.4939,2613.8,2612.1,3.82823]
["bitfinex","ETHUSD",1724163629347,3.82722,2612.9,2612.1,3.82823]
["bitfinex","ETHUSD",1724163629566,3.82711,2613.0,2612.2,6.26665]
["bitfinex","ETHUSD",1724163629858,7.65362,2613.2,2612.2,6.26675]
["bitfinex","ETHUSD",1724163630047,3.82677,2613.2,2612.3,0.626675]
["bitfinex","ETHUSD",1724163630399,6.82611,2613.7,2612.6,2.4386]
["bitfinex","ETHUSD",1724163630550,3.82638,2613.5,2612.7,3.82733]
["bitfinex","ETHUSD",1724163630894,3.82603,2613.7,2612.6,2.4386]
["bitfinex","ETHUSD",1724163631095,3.82531,2614.2,2613.2,2.4386]
["bitfinex","ETHUSD",1724163631297,3.82494,2614.5,2613.5,3.82622]
["bitfinex","ETHUSD",1724163631453,3.82494,2614.5,2613.7,3.82585]
["bitfinex","ETHUSD",1724163631648,3.82494,2614.5,2613.9,3.82569]
["bitfinex","ETHUSD",1724163631853,0.0578588,2614.4,2613.9,3.82569]
["bitfinex","ETHUSD",1724163632153,0.0578588,2614.4,2614.2,3.82524]
["bitfinex","ETHUSD",1724163632419,0.0578588,2614.4,2614.0,2.38960221]
["bitfinex","ETHUSD",1724163632420,0.0578588,2614.4,2614.0,2.3131]
["bitfinex","ETHUSD",1724163632565,3.8243,2614.9,2614.2,3.82525]
["bitfinex","ETHUSD",1724163632796,3.82477,2614.6,2614.1,0.613875]
["bitfinex","ETHUSD",1724163633080,3.82371,2615.3,2614.2,0.55]
["bitfinex","ETHUSD",1724163633276,3.82383,2615.2,2614.5,3.82467]
["bitfinex","ETHUSD",1724163633484,3.82421,2615.0,2614.2,2.823]
["bitfinex","ETHUSD",1724163633784,3.82458,2614.7,2614.2,2.273]
["bitfinex","ETHUSD",1724163633991,3.82368,2615.3,2614.5,3.82471]
["bitfinex","ETHUSD",1724163634210,0.05814936,2614.6,2614.5,7.64953]
["bitfinex","ETHUSD",1724163634353,3.82361,2615.4,2614.7,3.82438]
["bitfinex","ETHUSD",1724163634549,7.646,2615.8,2615.0,3.82398]
["bitfinex","ETHUSD",1724163634789,0.0585139,2615.3,2615.2,3.82367]
["bitfinex","ETHUSD",1724163634951,3.82361,2615.4,2615.0,0.609698]
["bitfinex","ETHUSD",1724163635296,3.82389,2615.2,2614.9,2.273]
["bitfinex","ETHUSD",1724163635504,3.82405,2615.1,2614.5,2.3024]
["bitfinex","ETHUSD",1724163635707,0.05844038,2615.1,2614.6,4.37466]
["bitfinex","ETHUSD",1724163635994,3.82286,2615.9,2614.6,0.55]
["bitfinex","ETHUSD",1724163636151,3.82286,2615.9,2615.2,3.8237]
["bitfinex","ETHUSD",1724163636351,3.8214,2616.9,2615.3,2.9987]
["bitfinex","ETHUSD",1724163636352,3.82262,2616.0,2615.3,2.9987]
["bitfinex","ETHUSD",1724163636662,3.82318,2615.7,2615.3,2.9987]
["bitfinex","ETHUSD",1724163636868,3.82328,2615.6,2614.9,6.2729]
["bitfinex","ETHUSD",1724163637077,3.82323,2615.6,2615.0,0.55]
["bitfinex","ETHUSD",1724163637300,3.82368,2615.3,2615.0,0.55]
["bitfinex","ETHUSD",1724163637815,3.82339,2615.5,2615.0,0.55]
["bitfinex","ETHUSD",1724163637816,7.64686,2615.5,2615.0,0.55]
["bitfinex","ETHUSD",1724163637957,3.82311,2615.7,2615.0,4.37406]
["bitfinex","ETHUSD",1724163638310,3.382238,2616.1,2615.0,0.55]
["bitfinex","ETHUSD",1724163638311,3.82339,2615.5,2615.0,0.55]
["bitfinex","ETHUSD",1724163638516,3.82296,2615.8,2614.9,2.4487]
["bitfinex","ETHUSD",1724163638797,3.82442,2614.8,2614.4,2.3277]
["bitfinex","ETHUSD",1724163639023,4.205406,2615.7,2614.4,2.3277]
["bitfinex","ETHUSD",1724163639024,3.82413,2615.0,2614.4,2.3277]
["bitfinex","ETHUSD",1724163639556,3.82385,2615.2,2614.4,2.3277]
["bitfinex","ETHUSD",1724163639755,3.82385,2615.2,2614.5,4.0575]
["bitfinex","ETHUSD",1724163639999,3.82477,2614.6,2613.8,2.4227]
["bitfinex","ETHUSD",1724163640311,3.82549,2614.1,2613.8,2.4227]
["bitfinex","ETHUSD",1724163640804,3.82512,2614.3,2613.8,2.4227]
["bitfinex","ETHUSD",1724163641007,3.82486,2614.5,2613.9,0.07650117]
["bitfinex","ETHUSD",1724163641154,3.82486,2614.5,2613.8,2.4227]
["bitfinex","ETHUSD",1724163641353,3.82458,2614.7,2613.9,0.24227]
["bitfinex","ETHUSD",1724163641554,3.82458,2614.7,2614.0,3.82554]
["bitfinex","ETHUSD",1724163641799,3.82465,2614.7,2614.0,23.36554]
["bitfinex","ETHUSD",1724163642110,3.82396,2615.1,2614.2,3.82515]
["bitfinex","ETHUSD",1724163642255,3.82396,2615.1,2614.4,3.82495]
["bitfinex","ETHUSD",1724163642457,3.82396,2615.1,2614.3,2.3433]
["bitfinex","ETHUSD",1724163642458,3.82372,2615.3,2614.6,3.82464]
["bitfinex","ETHUSD",1724163642704,0.05890657,2615.0,2614.8,3.82426]
["bitfinex","ETHUSD",1724163642856,3.82339,2615.5,2614.9,6.63083]
["bitfinex","ETHUSD",1724163643057,3.82374,2615.3,2614.9,2.8066]
["bitfinex","ETHUSD",1724163643285,3.82343,2615.5,2614.9,2.8066]
["bitfinex","ETHUSD",1724163643286,0.05827381,2615.4,2614.9,2.2566]
["bitfinex","ETHUSD",1724163643468,0.05832742,2615.2,2615.0,3.82406]
["bitfinex","ETHUSD",1724163643694,2.4085,2615.4,2614.0,0.4521771]
["bitfinex","ETHUSD",1724163643897,3.82599,2613.7,2613.6,2.3606]
["bitfinex","ETHUSD",1724163644134,0.05687521,2613.7,2613.6,2.3606]
["bitfinex","ETHUSD",1724163644306,3.82594,2613.8,2613.6,2.3606]
["bitfinex","ETHUSD",1724163644486,0.05719864,2613.7,2613.6,2.3606]
["bitfinex","ETHUSD",1724163644689,3.82594,2613.8,2613.6,2.3606]
["bitfinex","ETHUSD",1724163644890,0.05735089,2613.7,2613.6,2.3606]
["bitfinex","ETHUSD",1724163645194,3.82563,2614.0,2613.2,6.19652]
["bitfinex","ETHUSD",1724163645525,3.82605,2613.7,2613.2,2.3699]
["bitfinex","ETHUSD",1724163645745,0.05722533,2613.6,2613.3,3.82656]
["bitfinex","ETHUSD",1724163646038,3.82577,2613.9,2613.3,3.82656]
["bitfinex","ETHUSD",1724163646179,3.0,2614.3,2613.2,6.19649]
["bitfinex","ETHUSD",1724163646180,0.05713783,2613.5,2613.2,6.19649]
["bitfinex","ETHUSD",1724163646384,3.82549,2614.1,2613.3,3.82656]
["bitfinex","ETHUSD",1724163646630,3.82519,2614.3,2613.6,3.8261]
["bitfinex","ETHUSD",1724163646830,6.13449,2615.1,2613.4,4.446036]
["bitfinex","ETHUSD",1724163646831,3.82558,2614.0,2613.4,4.446036]
["bitfinex","ETHUSD",1724163646992,3.82558,2614.0,2613.5,0.55]
["bitfinex","ETHUSD",1724163647323,3.82585,2613.8,2613.2,6.19653]
["bitfinex","ETHUSD",1724163647627,3.82573,2613.9,2613.3,3.82648]
["bitfinex","ETHUSD",1724163647832,3.82573,2613.9,2613.3,4.446118]
["bitfinex","ETHUSD",1724163648135,3.82497,2614.4,2613.2,2.3699]
["bitfinex","ETHUSD",1724163648295,3.82622,2613.6,2613.2,2.3699]
["bitfinex","ETHUSD",1724163648486,3.82657,2613.3,2613.2,2.3699]
["bitfinex","ETHUSD",1724163648693,3.82657,2613.3,2612.8,2.3946]
["bitfinex","ETHUSD",1724163648904,3.82657,2613.3,2612.8,3.016795]
["bitfinex","ETHUSD",1724163649130,0.05708188,2613.2,2612.8,2.3946]
["bitfinex","ETHUSD",1724163649645,3.82603,2613.7,2612.9,7.65405]
["bitfinex","ETHUSD",1724163649783,3.82587,2613.8,2612.8,2.3946]
["bitfinex","ETHUSD",1724163649983,3.82687,2613.1,2612.4,2.352]
["bitfinex","ETHUSD",1724163650230,3.82754,2612.7,2612.4,2.352]
["bitfinex","ETHUSD",1724163650383,3.05779143,2613.7,2611.6,2.2529]
["bitfinex","ETHUSD",1724163650384,3.82843,2612.1,2611.6,2.2529]
["bitfinex","ETHUSD",1724163650582,3.82827,2612.2,2611.6,2.2529]
["bitfinex","ETHUSD",1724163650583,3.82827,2612.2,2611.6,6.690073]
["bitfinex","ETHUSD",1724163650812,3.82784,2612.5,2611.8,3.82868]
["bitfinex","ETHUSD",1724163651088,3.82807,2612.3,2611.7,3.82882]
["bitfinex","ETHUSD",1724163651483,0.05568892,2612.2,2611.7,3.82882]
["bitfinex","ETHUSD",1724163651777,3.828,2612.4,2611.8,4.4977443]
["bitfinex","ETHUSD",1724163651979,0.05605692,2612.1,2611.8,4.4977443]
["bitfinex","ETHUSD",1724163652185,3.82731,2612.8,2612.1,3.82823]
["bitfinex","ETHUSD",1724163652483,3.82731,2612.8,2611.9,3.82853]
["bitfinex","ETHUSD",1724163652484,0.05631269,2612.0,2611.9,3.82853]
["bitfinex","ETHUSD",1724163652726,3.82771,2612.6,2612.0,3.82847]
["bitfinex","ETHUSD",1724163652938,3.82804,2612.4,2611.8,0.6689943]
["bitfinex","ETHUSD",1724163653138,3.82814,2612.3,2611.6,6.690063]
["bitfinex","ETHUSD",1724163653447,3.82692,2613.1,2611.6,2.861123]
["bitfinex","ETHUSD",1724163653448,3.82832,2612.2,2611.6,2.861123]
["bitfinex","ETHUSD",1724163653790,7.65595,2612.4,2611.6,2.861123]
["bitfinex","ETHUSD",1724163654136,3.82814,2612.3,2611.6,6.690083]
["bitfinex","ETHUSD",1724163654280,3.82819,2612.2,2611.7,0.6690083]
["bitfinex","ETHUSD",1724163655053,3.8283,2612.2,2611.4,3.82933]
["bitfinex","ETHUSD",1724163655246,3.82766,2612.6,2611.6,3.82897]
["bitfinex","ETHUSD",1724163655446,3.82866,2611.9,2611.2,6.17111]
["bitfinex","ETHUSD",1724163655659,3.82836,2612.1,2611.3,4.446581]
["bitfinex","ETHUSD",1724163655950,3.82859,2612.0,2611.3,4.446611]
["bitfinex","ETHUSD",1724163656148,3.82864,2611.9,2611.3,0.617111]
["bitfinex","ETHUSD",1724163656469,3.82903,2611.7,2611.2,2.3415]
["bitfinex","ETHUSD",1724163656646,3.82979,2611.2,2610.4,3.83071]
["bitfinex","ETHUSD",1724163656847,3.83,2611.0,2610.2,6.18282]
["bitfinex","ETHUSD",1724163657198,3.82938,2611.4,2610.6,3.83042]
["bitfinex","ETHUSD",1724163657512,3.82951,2611.3,2610.6,3.83042]
["bitfinex","ETHUSD",1724163657659,3.82939,2611.4,2610.5,3.83067]
["bitfinex","ETHUSD",1724163657859,3.82908,2611.6,2610.9,3.83007]
["bitfinex","ETHUSD",1724163658192,3.82952,2611.3,2610.7,3.83024]
["bitfinex","ETHUSD",1724163658366,3.82938,2611.4,2610.5,3.83064]
["bitfinex","ETHUSD",1724163658367,3.8294,2611.4,2610.5,3.83064]
["bitfinex","ETHUSD",1724163658564,3.82975,2611.2,2610.5,3.83064]
["bitfinex","ETHUSD",1724163658882,3.83014,2610.9,2610.0,6.15276]
["bitfinex","ETHUSD",1724163659067,3.82993,2611.1,2610.3,3.83096]
["bitfinex","ETHUSD",1724163659268,9.11504,2611.6,2610.0,2.3214]
["bitfinex","ETHUSD",1724163659477,3.82856,2612.0,2610.0,0.01]
["bitfinex","ETHUSD",1724163659478,2.3219,2610.7,2610.0,0.01]
["bitfinex","ETHUSD",1724163659679,3.83069,2610.5,2610.0,0.01]
["bitfinex","ETHUSD",1724163659962,3.83021,2610.9,2610.2,3.83102]
["bitfinex","ETHUSD",1724163660176,3.82937,2611.4,2610.6,3.83052]
["bitfinex","ETHUSD",1724163660392,3.82911,2611.6,2610.9,3.83008]
["bitfinex","ETHUSD",1724163660601,5.38825553,2612.7,2610.5,3.83064]
["bitfinex","ETHUSD",1724163660602,2.3219,2611.9,2610.5,3.83064]
["bitfinex","ETHUSD",1724163660899,2.3219,2611.9,2610.5,3.83068]
["bitfinex","ETHUSD",1724163660900,3.82962,2611.3,2610.5,3.83068]
["bitfinex","ETHUSD",1724163661211,3.8298,2611.1,2610.4,2.3]
["bitfinex","ETHUSD",1724163661352,8.145,2612.0,2610.3,4.443972]
["bitfinex","ETHUSD",1724163661353,2.362,2612.3,2610.5,1.2243972]
["bitfinex","ETHUSD",1724163661554,3.82794,2612.4,2610.8,3.83017]
["bitfinex","ETHUSD",1724163661758,3.82765,2612.6,2611.3,2.4627]
["bitfinex","ETHUSD",1724163661993,3.82831,2612.2,2611.4,3.82923]
["bitfinex","ETHUSD",1724163662311,3.82831,2612.2,2611.5,0.55]
["bitfinex","ETHUSD",1724163662450,3.8277,2612.6,2611.4,4.3793]
["bitfinex","ETHUSD",1724163662655,3.82814,2612.3,2611.6,3.82892]
["bitfinex","ETHUSD",1724163662907,3.82791,2612.4,2611.7,4.3789]
["bitfinex","ETHUSD",1724163663413,3.82735,2612.8,2611.8,2.3776]
["bitfinex","ETHUSD",1724163663559,3.82731,2612.8,2612.0,3.82842]
["bitfinex","ETHUSD",1724163663755,3.8276,2612.6,2611.8,6.20634]
["bitfinex","ETHUSD",1724163664057,3.8272,2612.9,2612.0,3.82842]
["bitfinex","ETHUSD",1724163664364,0.55416914,2613.6,2612.5,6.26782]
["bitfinex","ETHUSD",1724163664669,0.05348518,2613.5,2612.5,2.4402]
["bitfinex","ETHUSD",1724163664860,3.82673,2613.2,2612.5,2.4402]
["bitfinex","ETHUSD",1724163665058,3.87980518,2613.5,2612.5,2.4402]
["bitfinex","ETHUSD",1724163665059,3.82632,2613.5,2612.5,2.4402]
["bitfinex","ETHUSD",1724163665304,2.3607,2614.0,2612.9,3.82716]
["bitfinex","ETHUSD",1724163665305,0.05277307,2613.1,2612.9,3.82716]
["bitfinex","ETHUSD",1724163665510,3.82631,2613.5,2612.8,3.8273]
["bitfinex","ETHUSD",1724163665671,0.0529334,2613.0,2612.5,2.4402]
["bitfinex","ETHUSD",1724163665887,3.8261,2613.7,2612.9,3.82715]
["bitfinex","ETHUSD",1724163666102,2.3607,2614.0,2612.6,0.62653701]
["bitfinex","ETHUSD",1724163666103,3.82562,2614.0,2613.1,3.82673]
["bitfinex","ETHUSD",1724163666405,3.82575,2613.9,2613.2,2.8562]
["bitfinex","ETHUSD",1724163666557,3.8259,2613.8,2613.2,2.8562]
["bitfinex","ETHUSD",1724163666760,3.82627,2613.6,2613.2,2.3062]
["bitfinex","ETHUSD",1724163666966,3.8259,2613.8,2613.2,2.3062]
["bitfinex","ETHUSD",1724163667189,3.82561,2614.0,2613.2,2.3062]
["bitfinex","ETHUSD",1724163667505,3.826,2613.7,2613.2,2.3062]
["bitfinex","ETHUSD",1724163667670,3.82619,2613.6,2613.2,2.3062]
["bitfinex","ETHUSD",1724163668012,3.826,2613.7,2613.2,2.3062]
["bitfinex","ETHUSD",1724163668215,3.82615,2613.6,2613.2,2.3062]
["bitfinex","ETHUSD",1724163668360,0.47428993,2613.7,2612.8,2.2975]
["bitfinex","ETHUSD",1724163668563,4.208171,2614.0,2612.4,2.2975]
["bitfinex","ETHUSD",1724163668564,3.82694,2613.1,2612.4,2.2975]
["bitfinex","ETHUSD",1724163668825,3.8277,2612.6,2612.0,2.2975]
["bitfinex","ETHUSD",1724163668991,3.82697,2613.1,2612.0,2.2975]
["bitfinex","ETHUSD",1724163669201,3.0,2613.3,2612.0,6.12591]
["bitfinex","ETHUSD",1724163669361,3.82712,2613.0,2612.2,3.82806]
["bitfinex","ETHUSD",1724163669568,3.82674,2613.2,2612.4,3.82776]
["bitfinex","ETHUSD",1724163669768,3.82703,2613.0,2612.3,3.82793]
["bitfinex","ETHUSD",1724163669985,3.0,2613.5,2612.0,2.2975]
["bitfinex","ETHUSD",1724163669986,3.82649,2613.4,2612.6,3.8275]
["bitfinex","ETHUSD",1724163670315,3.82682,2613.2,2612.8,2.3824]
["bitfinex","ETHUSD",1724163670493,14.4553,2614.2,2612.4,2.2661]
["bitfinex","ETHUSD",1724163670494,3.82703,2613.0,2612.4,2.2661]
["bitfinex","ETHUSD",1724163670665,3.82682,2613.2,2612.5,3.82765]
["bitfinex","ETHUSD",1724163670863,3.82655,2613.4,2612.6,3.82749]
["bitfinex","ETHUSD",1724163671107,3.82641,2613.5,2612.5,0.609375]
["bitfinex","ETHUSD",1724163671311,3.82608,2613.7,2612.4,6.09391]
["bitfinex","ETHUSD",1724163671618,2.795561,2614.0,2612.4,6.09391]
["bitfinex","ETHUSD",1724163671619,3.82659,2613.3,2612.6,3.82756]
["bitfinex","ETHUSD",1724163671779,3.82602,2613.7,2612.8,3.82718]
["bitfinex","ETHUSD",1724163671978,3.82602,2613.7,2612.9,0.55]
["bitfinex","ETHUSD",1724163672308,3.82586,2613.8,2613.1,3.82676]
["bitfinex","ETHUSD",1724163672617,2.2733,2614.4,2613.5,3.82627]
["bitfinex","ETHUSD",1724163672828,3.82515,2614.3,2613.6,0.55]
["bitfinex","ETHUSD",1724163672983,3.82515,2614.3,2613.5,6.28897]
["bitfinex","ETHUSD",1724163672984,3.82515,2614.3,2613.5,2.4627]
["bitfinex","ETHUSD",1724163673163,3.82587,2613.8,2613.5,2.4627]
["bitfinex","ETHUSD",1724163673521,3.82505,2614.4,2613.6,4.37602]
["bitfinex","ETHUSD",1724163673680,7.65016,2614.4,2613.7,3.9024746]
["bitfinex","ETHUSD",1724163673909,2.4679,2615.3,2613.8,0.55]
["bitfinex","ETHUSD",1724163674220,3.82434,2614.9,2614.1,3.82529]
["bitfinex","ETHUSD",1724163674416,3.82401,2615.1,2614.2,4.757769]
["bitfinex","ETHUSD",1724163674711,2.4679,2615.7,2614.6,3.82465]
["bitfinex","ETHUSD",1724163675030,3.82344,2615.5,2614.8,3.82437]
["bitfinex","ETHUSD",1724163675163,3.82344,2615.5,2614.7,0.07648023]
["bitfinex","ETHUSD",1724163675164,3.82316,2615.7,2614.9,0.94008502]
["bitfinex","ETHUSD",1724163675367,2.285,2616.5,2615.1,2.3506]
["bitfinex","ETHUSD",1724163675368,3.82282,2615.9,2615.1,2.3506]
["bitfinex","ETHUSD",1724163675670,3.82287,2615.9,2615.2,4.37367]
["bitfinex","ETHUSD",1724163675891,3.82254,2616.1,2615.2,4.37367]
["bitfinex","ETHUSD",1724163675892,3.82292,2615.8,2615.2,4.37367]
["bitfinex","ETHUSD",1724163676098,3.82292,2615.8,2615.2,0.55]
["bitfinex","ETHUSD",1724163676300,3.82232,2616.3,2615.3,3.82364]
["bitfinex","ETHUSD",1724163676565,3.8226,2616.1,2615.3,3.82364]
["bitfinex","ETHUSD",1724163676770,3.82219,2616.3,2615.5,6.20813]
["bitfinex","ETHUSD",1724163677013,3.82219,2616.3,2615.5,6.20806]
["bitfinex","ETHUSD",1724163677193,3.82219,2616.3,2615.6,0.55]
["bitfinex","ETHUSD",1724163677369,3.82207,2616.4,2615.7,4.498846]
["bitfinex","ETHUSD",1724163677574,3.82219,2616.3,2615.8,0.55]
["bitfinex","ETHUSD",1724163677980,3.82219,2616.3,2615.6,0.55]
["bitfinex","ETHUSD",1724163678189,3.82166,2616.7,2616.2,2.4678]
["bitfinex","ETHUSD",1724163678402,3.82178,2616.6,2616.3,0.55]
["bitfinex","ETHUSD",1724163678648,3.82203,2616.5,2616.2,2.4678]
["bitfinex","ETHUSD",1724163678934,11.05138993,2617.8,2616.2,2.4678]
["bitfinex","ETHUSD",1724163678935,3.82138,2616.9,2616.2,2.4678]
["bitfinex","ETHUSD",1724163679131,3.82163,2616.7,2616.3,0.55]
["bitfinex","ETHUSD",1724163679536,3.87010348,2616.6,2616.3,0.55]
["bitfinex","ETHUSD",1724163679699,3.87008348,2616.6,2616.2,2.4678]
["bitfinex","ETHUSD",1724163679902,0.04833348,2616.6,2616.2,2.4678]
["bitfinex","ETHUSD",1724163680112,0.04833348,2616.6,2616.3,3.82216]
["bitfinex","ETHUSD",1724163680414,3.82108,2617.1,2616.4,4.44845868]
["bitfinex","ETHUSD",1724163680415,3.82107,2617.1,2616.4,4.44845868]
["bitfinex","ETHUSD",1724163680733,0.04810805,2616.5,2616.4,4.37203]
["bitfinex","ETHUSD",1724163681032,3.82042,2617.6,2616.8,3.82143]
["bitfinex","ETHUSD",1724163681181,2.4312,2618.4,2616.8,3.82143]
["bitfinex","ETHUSD",1724163681182,3.82015,2617.7,2616.9,0.7062421]
["bitfinex","ETHUSD",1724163681383,3.82015,2617.7,2617.0,4.37107]
["bitfinex","ETHUSD",1724163681384,0.04395757,2617.6,2617.0,4.37107]
["bitfinex","ETHUSD",1724163681618,0.04395757,2617.6,2617.2,3.82078]
["bitfinex","ETHUSD",1724163681781,0.04395757,2617.6,2617.3,0.55]
["bitfinex","ETHUSD",1724163682117,3.81989,2617.9,2617.3,0.55]
["bitfinex","ETHUSD",1724163682322,0.04422355,2617.5,2617.3,0.55]
["bitfinex","ETHUSD",1724163682517,3.82063,2617.4,2616.7,2.4769]
["bitfinex","ETHUSD",1724163682749,0.04341387,2617.4,2616.7,2.4769]
["bitfinex","ETHUSD",1724163682955,3.8211,2617.1,2616.7,2.4769]
["bitfinex","ETHUSD",1724163683161,3.82075,2617.3,2616.7,2.4769]
["bitfinex","ETHUSD",1724163683428,3.82046,2617.5,2616.8,0.55]
["bitfinex","ETHUSD",1724163683633,0.04319101,2617.2,2616.9,4.506049]
["bitfinex","ETHUSD",1724163683783,3.8202,2617.7,2617.0,0.55]
["bitfinex","ETHUSD",1724163683985,0.04302775,2617.1,2617.0,4.37114]
["bitfinex","ETHUSD",1724163684241,3.82054,2617.5,2617.0,2.8925]
["bitfinex","ETHUSD",1724163684399,3.82027,2617.7,2617.0,3.6323689]
["bitfinex","ETHUSD",1724163684582,0.04344169,2617.4,2617.1,3.821]
["bitfinex","ETHUSD",1724163684789,3.82027,2617.7,2617.2,0.55]
["bitfinex","ETHUSD",1724163685084,3.82002,2617.8,2617.2,0.55]
["bitfinex","ETHUSD",1724163685297,3.81987,2617.9,2617.2,0.36323689]
["bitfinex","ETHUSD",1724163685495,3.81987,2617.9,2617.3,0.55]
["bitfinex","ETHUSD",1724163685949,3.82,2617.8,2617.3,0.55]
["bitfinex","ETHUSD",1724163686099,3.81987,2617.9,2617.3,0.55]
["bitfinex","ETHUSD",1724163686100,7.63985,2617.9,2617.3,0.55]
["bitfinex","ETHUSD",1724163686295,3.82,2617.8,2617.3,0.55]
["bitfinex","ETHUSD",1724163686494,3.81987,2617.9,2617.3,1.02341369]
["bitfinex","ETHUSD",1724163686945,3.82063,2617.4,2617.0,3.0823689]
["bitfinex","ETHUSD",1724163687147,7.64204,2617.1,2617.0,2.3425]
["bitfinex","ETHUSD",1724163687353,3.8208,2617.3,2617.0,2.3425]
["bitfinex","ETHUSD",1724163687651,3.82062,2617.4,2617.0,2.3425]
["bitfinex","ETHUSD",1724163687944,3.82044,2617.5,2617.0,2.3425]
["bitfinex","ETHUSD",1724163688148,3.821,2617.2,2617.0,2.3425]
["bitfinex","ETHUSD",1724163688458,3.8205,2617.5,2617.0,2.3425]
["bitfinex","ETHUSD",1724163688747,3.82014,2617.7,2617.0,2.3425]
["bitfinex","ETHUSD",1724163688748,3.82066,2617.4,2617.0,2.3425]
["bitfinex","ETHUSD",1724163688896,3.82091,2617.2,2617.0,2.3425]
["bitfinex","ETHUSD",1724163689128,3.82102,2617.1,2617.0,2.3425]
["bitfinex","ETHUSD",1724163689355,3.82053,2617.5,2617.0,2.3425]
["bitfinex","ETHUSD",1724163689584,3.82053,2617.5,2617.0,2.958895]
["bitfinex","ETHUSD",1724163689874,3.82003,2617.8,2617.0,2.3425]
["bitfinex","ETHUSD",1724163690080,3.82117,2617.0,2616.6,2.3602]
["bitfinex","ETHUSD",1724163690229,3.82102,2617.1,2616.6,2.3602]
["bitfinex","ETHUSD",1724163690230,3.82148,2616.8,2616.6,2.3602]
["bitfinex","ETHUSD",1724163690436,3.8216,2616.7,2616.6,2.3602]
["bitfinex","ETHUSD",1724163690745,3.82247,2616.2,2616.0,2.3602]
["bitfinex","ETHUSD",1724163690944,0.04090668,2616.1,2615.6,2.2749]
["bitfinex","ETHUSD",1724163691129,3.82306,2615.7,2614.8,3.82434]
["bitfinex","ETHUSD",1724163691328,3.82306,2615.7,2615.0,2.2749]
["bitfinex","ETHUSD",1724163691530,0.04018193,2615.6,2615.1,3.82393]
["bitfinex","ETHUSD",1724163691860,3.82265,2616.0,2615.0,2.2749]
["bitfinex","ETHUSD",1724163691861,3.82266,2616.0,2615.0,2.2749]
["bitfinex","ETHUSD",1724163692062,2.4594,2616.5,2615.4,3.8235]
["bitfinex","ETHUSD",1724163692063,0.04034147,2615.5,2615.4,3.8235]
["bitfinex","ETHUSD",1724163692389,3.8219,2616.5,2615.2,3.82365]
["bitfinex","ETHUSD",1724163692390,3.82254,2616.1,2615.3,2.499]
["bitfinex","ETHUSD",1724163692526,3.82305,2615.8,2615.3,2.499]
["bitfinex","ETHUSD",1724163692728,0.03973376,2615.7,2615.3,2.499]
["bitfinex","ETHUSD",1724163692981,3.82252,2616.1,2615.4,3.82346]
["bitfinex","ETHUSD",1724163693133,0.04046862,2616.0,2615.5,0.632246]
["bitfinex","ETHUSD",1724163693328,3.86313862,2616.0,2615.5,0.632246]
["bitfinex","ETHUSD",1724163693643,3.86313862,2616.0,2615.3,2.499]
["bitfinex","ETHUSD",1724163693644,0.04046862,2616.0,2615.3,2.499]
["bitfinex","ETHUSD",1724163693860,3.8235,2615.4,2615.0,19.54]
["bitfinex","ETHUSD",1724163694030,3.8239,2615.2,2614.9,2.28188768]
["bitfinex","ETHUSD",1724163694229,3.8235,2615.4,2614.9,2.28188768]
["bitfinex","ETHUSD",1724163694230,0.04008758,2615.3,2614.9,2.28188768]
["bitfinex","ETHUSD",1724163694587,3.82367,2615.3,2614.9,2.28188768]
["bitfinex","ETHUSD",1724163694929,0.04032352,2615.2,2614.0,19.54]
["bitfinex","ETHUSD",1724163695176,0.04032352,2615.2,2612.9,13.34013]
["bitfinex","ETHUSD",1724163695177,2.3976,2615.6,2613.7,3.82594]
["bitfinex","ETHUSD",1724163695342,3.82483,2614.5,2613.5,3.82625]
["bitfinex","ETHUSD",1724163695528,0.03960424,2614.4,2613.5,3.82625]
["bitfinex","ETHUSD",1724163695933,0.03960424,2614.4,2613.3,0.3835]
["bitfinex","ETHUSD",1724163695934,0.03960424,2614.4,2613.8,3.82583]
["bitfinex","ETHUSD",1724163696232,0.03960424,2614.4,2613.9,0.382583]
["bitfinex","ETHUSD",1724163696630,3.82469,2614.6,2613.9,4.208243]
["bitfinex","ETHUSD",1724163696971,3.82453,2614.7,2613.9,0.382583]
["bitfinex","ETHUSD",1724163697175,3.82351,2615.4,2613.1,4.21025]
["bitfinex","ETHUSD",1724163697176,0.03956843,2614.6,2613.7,3.82586]
["bitfinex","ETHUSD",1724163697380,3.82507,2614.4,2613.6,2.43]
["bitfinex","ETHUSD",1724163697560,0.03900072,2614.3,2613.6,2.43]
["bitfinex","ETHUSD",1724163697765,0.03900072,2614.3,2613.6,6.25613]
["bitfinex","ETHUSD",1724163698633,0.03900072,2614.3,2613.7,3.82597]
["bitfinex","ETHUSD",1724163699184,0.03900072,2614.3,2613.8,0.55]
["bitfinex","ETHUSD",1724163699409,0.42540779,2614.3,2613.2,2.3473]
["bitfinex","ETHUSD",1724163699530,3.82596,2613.8,2613.2,2.3473]
["bitfinex","ETHUSD",1724163699735,0.03877879,2613.7,2613.2,2.3473]
["bitfinex","ETHUSD",1724163700184,3.825,2614.4,2613.6,3.82614]
["bitfinex","ETHUSD",1724163700416,3.82364,2615.4,2613.8,3.82574]
["bitfinex","ETHUSD",1724163700417,0.03943665,2614.3,2613.8,3.82574]
["bitfinex","ETHUSD",1724163700622,0.03943665,2614.3,2614.2,6.29716]
["bitfinex","ETHUSD",1724163700771,3.82383,2615.2,2614.5,3.82475]
["bitfinex","ETHUSD",1724163701097,0.03747903,2615.1,2614.2,2.4719]
["bitfinex","ETHUSD",1724163701300,3.82434,2614.9,2614.3,3.82508]
["bitfinex","ETHUSD",1724163701668,3.82434,2614.9,2614.4,0.55]
["bitfinex","ETHUSD",1724163701669,0.035578,2614.8,2614.4,0.55]
["bitfinex","ETHUSD",1724163701889,3.82454,2614.7,2614.2,2.4719]
["bitfinex","ETHUSD",1724163702284,0.03523122,2614.6,2614.2,2.4719]
["bitfinex","ETHUSD",1724163702655,3.82469,2614.6,2614.2,2.4719]
["bitfinex","ETHUSD",1724163702852,0.03508644,2614.5,2614.2,2.4719]
["bitfinex","ETHUSD",1724163703158,6.82334,2615.6,2614.2,6.29714]
["bitfinex","ETHUSD",1724163703159,3.82415,2615.0,2614.2,6.29714]
["bitfinex","ETHUSD",1724163703396,0.03543618,2614.9,2614.2,6.926744]
["bitfinex","ETHUSD",1724163703594,0.03543618,2614.9,2614.4,3.82482]
["bitfinex","ETHUSD",1724163703797,3.82357,2615.4,2614.6,3.82466]
["bitfinex","ETHUSD",1724163704007,3.82303,2615.8,2615.0,3.82396]
["bitfinex","ETHUSD",1724163704220,3.82268,2616.0,2615.3,6.21964]
["bitfinex","ETHUSD",1724163704537,6.15716,2616.4,2615.3,6.21964]
["bitfinex","ETHUSD",1724163704538,3.82236,2616.2,2615.3,2.396]
["bitfinex","ETHUSD",1724163704671,3.82281,2615.9,2615.4,0.07646133]
["bitfinex","ETHUSD",1724163704878,3.82204,2616.5,2615.5,0.07646015]
["bitfinex","ETHUSD",1724163705424,3.82192,2616.5,2615.8,3.82291]
["bitfinex","ETHUSD",1724163705723,3.82192,2616.5,2615.6,4.37312]
["bitfinex","ETHUSD",1724163705724,3.82219,2616.3,2615.6,7.64622]
["bitfinex","ETHUSD",1724163705931,3.82196,2616.5,2615.7,0.07644607]
["bitfinex","ETHUSD",1724163706109,3.82196,2616.5,2615.8,3.89934486]
["bitfinex","ETHUSD",1724163706578,3.82196,2616.5,2615.8,0.07644486]
["bitfinex","ETHUSD",1724163706777,3.82251,2616.1,2615.4,3.82339]
["bitfinex","ETHUSD",1724163707020,3.82251,2616.1,2615.5,0.55]
["bitfinex","ETHUSD",1724163707518,3.82345,2615.5,2615.3,2.396]
["bitfinex","ETHUSD",1724163707718,3.82345,2615.5,2613.8,0.7]
["bitfinex","ETHUSD",1724163707719,3.82343,2615.5,2614.9,2.4633]
["bitfinex","ETHUSD",1724163707888,3.82352,2615.4,2614.9,2.4633]
["bitfinex","ETHUSD",1724163708220,3.82268,2616.0,2614.9,2.4633]
["bitfinex","ETHUSD",1724163708378,3.82424,2614.9,2614.5,2.4633]
["bitfinex","ETHUSD",1724163708582,3.82437,2614.9,2614.5,2.4633]
["bitfinex","ETHUSD",1724163708808,3.82437,2614.9,2614.0,3.82554]
["bitfinex","ETHUSD",1724163708809,3.82483,2614.5,2614.0,2.3903]
["bitfinex","ETHUSD",1724163709015,3.82467,2614.7,2614.0,2.3903]
["bitfinex","ETHUSD",1724163709214,3.82441,2614.8,2614.2,3.82515]
["bitfinex","ETHUSD",1724163709522,3.82429,2614.9,2614.0,6.21575]
["bitfinex","ETHUSD",1724163709678,3.82429,2614.9,2614.2,3.82514]
["bitfinex","ETHUSD",1724163709873,3.82429,2614.9,2614.0,6.21579]
["bitfinex","ETHUSD",1724163710088,3.82401,2615.1,2614.0,6.21579]
["bitfinex","ETHUSD",1724163710089,3.82401,2615.1,2614.3,3.825]
["bitfinex","ETHUSD",1724163710344,3.8237,2615.3,2614.5,3.82471]
["bitfinex","ETHUSD",1724163710491,3.82419,2615.0,2614.4,2.3903]
["bitfinex","ETHUSD",1724163710893,7.64773,2615.2,2614.4,2.3903]
["bitfinex","ETHUSD",1724163711110,3.82395,2615.1,2614.5,3.82478]
["bitfinex","ETHUSD",1724163711419,3.82383,2615.2,2614.4,6.836793]
["bitfinex","ETHUSD",1724163711722,3.82368,2615.3,2614.6,3.82456]
["bitfinex","ETHUSD",1724163711927,3.82292,2615.8,2615.0,2.3903]
["bitfinex","ETHUSD",1724163712096,3.82264,2616.0,2615.3,3.8235]
["bitfinex","ETHUSD",1724163712280,2.3873,2616.7,2615.1,0.23903]
["bitfinex","ETHUSD",1724163712281,3.82303,2615.8,2615.1,0.23903]
["bitfinex","ETHUSD",1724163712484,3.82267,2616.0,2615.2,3.82375]
["bitfinex","ETHUSD",1724163712817,3.82236,2616.2,2615.6,2.3495]
["bitfinex","ETHUSD",1724163713221,3.82263,2616.0,2615.6,2.3495]
["bitfinex","ETHUSD",1724163713386,3.82236,2616.2,2615.6,2.3495]
["bitfinex","ETHUSD",1724163713725,3.82208,2616.4,2615.6,2.3495]
["bitfinex","ETHUSD",1724163713726,3.82208,2616.4,2615.6,6.17261]
["bitfinex","ETHUSD",1724163713922,3.82208,2616.4,2615.7,4.37303]
["bitfinex","ETHUSD",1724163714107,3.82239,2616.2,2615.6,2.3495]
["bitfinex","ETHUSD",1724163714292,3.82293,2615.8,2615.6,2.3495]
["bitfinex","ETHUSD",1724163714507,3.82267,2616.0,2615.6,2.3495]
["bitfinex","ETHUSD",1724163714714,3.82279,2615.9,2615.6,2.3495]
["bitfinex","ETHUSD",1724163714919,4.586544,2616.4,2615.6,2.3495]
["bitfinex","ETHUSD",1724163715226,3.82216,2616.4,2615.7,4.37295]
["bitfinex","ETHUSD",1724163715800,3.82175,2616.6,2615.9,3.82268]
["bitfinex","ETHUSD",1724163716004,3.82175,2616.6,2615.7,0.55]
["bitfinex","ETHUSD",1724163716005,3.82214,2616.4,2615.7,4.37297]
["bitfinex","ETHUSD",1724163716249,2.4927,2617.1,2615.6,2.966785]
["bitfinex","ETHUSD",1724163716250,2.4927,2617.1,2615.6,2.3495]
["bitfinex","ETHUSD",1724163716447,3.82274,2616.0,2615.6,2.3495]
["bitfinex","ETHUSD",1724163716953,3.82182,2616.6,2615.7,3.82306]
["bitfinex","ETHUSD",1724163717152,3.82214,2616.4,2615.7,3.82306]
["bitfinex","ETHUSD",1724163718120,3.82214,2616.4,2615.7,3.82297]
["bitfinex","ETHUSD",1724163718320,3.82214,2616.4,2615.8,0.55]
["bitfinex","ETHUSD",1724163718534,3.82222,2616.3,2615.8,0.55]
["bitfinex","ETHUSD",1724163718943,3.82214,2616.4,2615.8,0.55]
["bitfinex","ETHUSD",1724163719149,20.0,2617.1,2615.8,0.672244]
["bitfinex","ETHUSD",1724163719352,20.0,2617.1,2616.4,3.82191]
["bitfinex","ETHUSD",1724163719534,20.03588489,2617.1,2616.5,2.3732]
["bitfinex","ETHUSD",1724163719865,20.0,2617.1,2616.5,2.3732]
["bitfinex","ETHUSD",1724163720420,23.82105,2617.1,2616.5,2.3732]
["bitfinex","ETHUSD",1724163720619,3.82146,2616.8,2616.5,2.3732]
["bitfinex","ETHUSD",1724163720863,3.82118,2617.0,2616.5,2.3732]
["bitfinex","ETHUSD",1724163721166,20.0,2617.1,2616.6,3.82174]
["bitfinex","ETHUSD",1724163721519,20.0,2617.1,2616.5,6.43239]
["bitfinex","ETHUSD",1724163721732,20.0,2617.1,2616.6,4.37173]
["bitfinex","ETHUSD",1724163722333,20.0,2617.1,2616.7,3.8216]
["bitfinex","ETHUSD",1724163722535,20.0,2617.1,2616.9,3.8213]
["bitfinex","ETHUSD",1724163722730,20.0,2617.1,2616.7,3.8216]
["bitfinex","ETHUSD",1724163722934,20.0,2617.1,2616.8,0.55]
["bitfinex","ETHUSD",1724163723135,20.0,2617.1,2616.5,2.3732]
["bitfinex","ETHUSD",1724163723663,23.82116,2617.1,2616.5,2.3732]
["bitfinex","ETHUSD",1724163724221,3.82118,2617.0,2616.5,2.3732]
["bitfinex","ETHUSD",1724163724460,20.0,2617.1,2616.5,2.3732]
["bitfinex","ETHUSD",1724163724820,20.0,2617.1,2616.6,0.55]
["bitfinex","ETHUSD",1724163725033,20.0,2617.1,2617.0,6.32046]
["bitfinex","ETHUSD",1724163725267,20.0,2617.1,2617.0,10.69162]
["bitfinex","ETHUSD",1724163725872,20.0,2617.1,2616.6,3.0]
["bitfinex","ETHUSD",1724163726379,3.82126,2617.0,2616.2,2.2989]
["bitfinex","ETHUSD",1724163726740,20.0,2617.1,2616.2,2.911024]
["bitfinex","ETHUSD",1724163726957,20.0,2617.1,2616.5,3.8218]
["bitfinex","ETHUSD",1724163727141,20.0,2617.1,2616.3,3.82208]
["bitfinex","ETHUSD",1724163727338,20.0,2617.1,2616.2,2.911024]
["bitfinex","ETHUSD",1724163727655,20.0,2617.1,2616.3,0.07642762]
["bitfinex","ETHUSD",1724163727865,20.0,2617.1,2616.7,3.82151]
["bitfinex","ETHUSD",1724163728183,3.82128,2617.0,2616.5,2.3264]
["bitfinex","ETHUSD",1724163728339,3.82127,2617.0,2616.3,3.82216]
["bitfinex","ETHUSD",1724163728538,3.82127,2617.0,2616.1,3.82234]
["bitfinex","ETHUSD",1724163728783,20.65025133,2617.1,2616.0,2.3048]
["bitfinex","ETHUSD",1724163728939,3.8216,2616.7,2616.0,5.3048]
["bitfinex","ETHUSD",1724163729143,20.0,2617.1,2616.2,3.82224]
["bitfinex","ETHUSD",1724163729372,20.0,2617.1,2616.3,3.82214]
["bitfinex","ETHUSD",1724163729577,20.0,2617.1,2616.7,3.82151]
["bitfinex","ETHUSD",1724163729976,20.0,2617.1,2616.5,3.82178]
["bitfinex","ETHUSD",1724163730146,20.0,2617.1,2616.6,0.55]
["bitfinex","ETHUSD",1724163730747,3.82118,2617.0,2616.6,0.55]
["bitfinex","ETHUSD",1724163731073,20.0,2617.1,2616.7,3.8216]
["bitfinex","ETHUSD",1724163731271,20.0,2617.1,2617.0,3.82116]
["bitfinex","ETHUSD",1724163731693,20.0,2617.1,2617.0,4.37116]
["bitfinex","ETHUSD",1724163731989,20.0,2617.1,2617.0,21.70774]
["bitfinex","ETHUSD",1724163731990,9.52692943,2617.1,2617.0,21.70774]
["bitfinex","ETHUSD",1724163732190,3.81827,2619.0,2618.1,3.81955]
["bitfinex","ETHUSD",1724163732484,3.81854,2618.8,2618.1,3.81955]
["bitfinex","ETHUSD",1724163732696,3.81884,2618.6,2617.9,2.4896]
["bitfinex","ETHUSD",1724163732915,3.81923,2618.4,2617.7,3.0]
["bitfinex","ETHUSD",1724163733194,3.81915,2618.4,2617.6,3.82027]
["bitfinex","ETHUSD",1724163733344,0.70055881,2618.3,2617.1,3.82095]
["bitfinex","ETHUSD",1724163733538,0.70055881,2618.3,2616.5,3.82189]
["bitfinex","ETHUSD",1724163733539,3.82068,2617.4,2616.5,3.82183]
["bitfinex","ETHUSD",1724163733786,3.82092,2617.2,2616.4,2.338]
["bitfinex","ETHUSD",1724163733955,3.82131,2616.9,2616.1,3.82243]
["bitfinex","ETHUSD",1724163734289,3.82117,2617.0,2616.2,3.82233]
["bitfinex","ETHUSD",1724163734490,3.82105,2617.1,2616.3,3.82217]
["bitfinex","ETHUSD",1724163734644,3.82105,2617.1,2615.7,3.823]
["bitfinex","ETHUSD",1724163734645,2.4228,2617.0,2615.5,2.7215]
["bitfinex","ETHUSD",1724163734837,3.82218,2616.4,2615.5,6.16124]
["bitfinex","ETHUSD",1724163735036,3.82175,2616.6,2615.6,0.616124]
["bitfinex","ETHUSD",1724163735294,3.82175,2616.6,2615.8,3.82291]
["bitfinex","ETHUSD",1724163735491,3.82132,2616.9,2615.9,3.82275]
["bitfinex","ETHUSD",1724163735643,3.82146,2616.8,2616.0,3.8225]
["bitfinex","ETHUSD",1724163736195,6.24403,2617.0,2616.2,3.82231]
["bitfinex","ETHUSD",1724163736341,3.82133,2616.9,2616.2,3.82231]
["bitfinex","ETHUSD",1724163736541,3.82061,2617.4,2616.2,6.11251]
["bitfinex","ETHUSD",1724163736846,2.3067,2617.5,2616.2,6.11251]
["bitfinex","ETHUSD",1724163736847,3.82115,2617.1,2616.3,0.55]
["bitfinex","ETHUSD",1724163737192,3.82115,2617.1,2616.3,4.37214]
["bitfinex","ETHUSD",1724163737339,6.12717,2617.5,2616.6,3.82172]
["bitfinex","ETHUSD",1724163737537,3.82016,2617.7,2616.8,3.82144]
["bitfinex","ETHUSD",1724163737793,3.81989,2617.9,2617.0,3.82114]
["bitfinex","ETHUSD",1724163737794,3.82003,2617.8,2617.0,3.82114]
["bitfinex","ETHUSD",1724163738003,3.81989,2617.9,2617.1,0.07641069]
["bitfinex","ETHUSD",1724163738147,3.81989,2617.9,2617.2,0.55]
["bitfinex","ETHUSD",1724163738347,3.82002,2617.8,2617.2,0.55]
["bitfinex","ETHUSD",1724163738664,1.004365,2617.9,2617.2,0.55]
["bitfinex","ETHUSD",1724163738862,3.82058,2617.4,2617.0,0.55]
["bitfinex","ETHUSD",1724163739095,0.07636381,2617.3,2616.4,2.2649]
["bitfinex","ETHUSD",1724163739422,0.07636381,2617.8,2616.4,2.2649]
["bitfinex","ETHUSD",1724163739549,3.82172,2616.7,2615.9,2.2649]
["bitfinex","ETHUSD",1724163739755,3.82192,2616.5,2615.9,2.2649]
["bitfinex","ETHUSD",1724163739959,3.82222,2616.3,2615.8,3.0]
["bitfinex","ETHUSD",1724163740252,6.15923,2617.0,2615.4,2.2649]
["bitfinex","ETHUSD",1724163740253,3.82249,2616.1,2615.4,2.2649]
["bitfinex","ETHUSD",1724163740500,3.82334,2615.6,2615.0,2.2649]
["bitfinex","ETHUSD",1724163740661,3.82361,2615.4,2614.6,2.2649]
["bitfinex","ETHUSD",1724163740860,0.382334,2615.6,2614.6,2.2649]
["bitfinex","ETHUSD",1724163741103,3.82376,2615.3,2614.6,2.2649]
["bitfinex","ETHUSD",1724163741311,3.82414,2615.0,2613.9,2.2649]
["bitfinex","ETHUSD",1724163741471,3.82396,2615.1,2614.3,3.82499]
["bitfinex","ETHUSD",1724163741690,3.82448,2614.8,2614.0,3.8255]
["bitfinex","ETHUSD",1724163741893,3.82425,2614.9,2614.2,3.82525]
["bitfinex","ETHUSD",1724163742105,3.82482,2614.5,2613.9,2.2649]
["bitfinex","ETHUSD",1724163742399,3.82466,2614.7,2613.9,6.09059]
["bitfinex","ETHUSD",1724163742732,3.82466,2614.7,2613.9,2.2649]
["bitfinex","ETHUSD",1724163742889,3.82483,2614.5,2613.8,3.82581]
["bitfinex","ETHUSD",1724163743221,3.82483,2614.5,2613.7,3.82595]
["bitfinex","ETHUSD",1724163743405,3.8251,2614.4,2613.7,4.817674]
["bitfinex","ETHUSD",1724163743931,0.764834,2614.9,2613.7,4.817674]
["bitfinex","ETHUSD",1724163743932,7.64917,2614.7,2613.8,3.82579]
["bitfinex","ETHUSD",1724163744133,7.64922,2614.7,2613.9,3.82568]
["bitfinex","ETHUSD",1724163744273,3.82471,2614.6,2613.9,3.82568]
["bitfinex","ETHUSD",1724163744482,3.82407,2615.1,2614.3,3.825]
["bitfinex","ETHUSD",1724163744816,3.82354,2615.4,2613.7,3.82591]
["bitfinex","ETHUSD",1724163745018,3.82529,2614.2,2613.5,6.09116]
["bitfinex","ETHUSD",1724163745312,3.82497,2614.4,2613.5,6.09104]
["bitfinex","ETHUSD",1724163745477,2.2943,2614.9,2613.3,3.82654]
["bitfinex","ETHUSD",1724163745478,3.82556,2614.0,2613.3,3.82654]
["bitfinex","ETHUSD",1724163745677,3.82556,2614.0,2613.1,3.82681]
["bitfinex","ETHUSD",1724163745678,3.8257,2613.9,2613.2,3.82662]
["bitfinex","ETHUSD",1724163745878,3.8257,2613.9,2613.3,0.765338]
["bitfinex","ETHUSD",1724163746121,3.82541,2614.1,2613.3,0.765338]
["bitfinex","ETHUSD",1724163746331,3.82556,2614.0,2613.3,4.591798]
["bitfinex","ETHUSD",1724163746484,3.82555,2614.0,2613.3,4.591798]
["bitfinex","ETHUSD",1724163746880,3.82541,2614.1,2613.4,3.82642]
["bitfinex","ETHUSD",1724163747281,3.82541,2614.1,2613.5,3.82626]
["bitfinex","ETHUSD",1724163747484,3.82541,2614.1,2613.3,4.591798]
["bitfinex","ETHUSD",1724163747485,7.65095,2614.1,2613.3,4.591798]
["bitfinex","ETHUSD",1724163747735,3.82541,2614.1,2613.4,3.8264]
["bitfinex","ETHUSD",1724163747915,3.82541,2614.1,2613.5,0.55]
["bitfinex","ETHUSD",1724163748429,3.82551,2614.1,2613.4,0.55]
["bitfinex","ETHUSD",1724163748720,3.82518,2614.3,2613.5,3.82627]
["bitfinex","ETHUSD",1724163748924,3.82518,2614.3,2613.6,0.55]
["bitfinex","ETHUSD",1724163749131,3.8249,2614.5,2613.6,0.55]
["bitfinex","ETHUSD",1724163749345,6.11854,2614.9,2613.9,3.82564]
["bitfinex","ETHUSD",1724163749545,1.55938857,2615.9,2613.9,3.82564]
["bitfinex","ETHUSD",1724163749546,6.11743,2615.6,2614.2,2.2795]
["bitfinex","ETHUSD",1724163749843,1.16952079,2616.3,2614.2,2.2795]
["bitfinex","ETHUSD",1724163749844,6.11646,2616.3,2615.2,3.82376]
["bitfinex","ETHUSD",1724163750051,3.82235,2616.2,2615.4,3.82339]
["bitfinex","ETHUSD",1724163750196,3.82249,2616.1,2615.5,0.55]
["bitfinex","ETHUSD",1724163750395,0.611646,2616.2,2615.0,3.82406]
["bitfinex","ETHUSD",1724163750396,3.82289,2615.9,2615.0,3.82406]
["bitfinex","ETHUSD",1724163750632,3.82292,2615.8,2615.0,4.37406]
["bitfinex","ETHUSD",1724163750936,3.82292,2615.8,2615.0,0.55]
["bitfinex","ETHUSD",1724163750937,3.82321,2615.6,2615.0,0.55]
["bitfinex","ETHUSD",1724163751093,3.82321,2615.6,2614.9,4.37423]
["bitfinex","ETHUSD",1724163751296,3.82321,2615.6,2614.9,0.55]
["bitfinex","ETHUSD",1724163751510,3.82321,2615.6,2614.2,4.20863]
["bitfinex","ETHUSD",1724163751511,3.82396,2615.1,2614.8,0.55]
["bitfinex","ETHUSD",1724163751844,3.82396,2615.1,2614.0,3.82551]
["bitfinex","ETHUSD",1724163751845,3.8241,2615.0,2614.0,3.82551]
["bitfinex","ETHUSD",1724163752038,3.82396,2615.1,2614.2,3.82515]
["bitfinex","ETHUSD",1724163752398,3.82409,2615.0,2614.2,3.82515]
["bitfinex","ETHUSD",1724163752593,3.82409,2615.0,2614.0,3.82551]
["bitfinex","ETHUSD",1724163752594,4.206499,2615.0,2614.1,3.82538]
["bitfinex","ETHUSD",1724163752839,3.82424,2614.9,2614.0,3.82551]
["bitfinex","ETHUSD",1724163753008,4.206499,2615.0,2613.8,6.25081]
["bitfinex","ETHUSD",1724163753009,0.07636381,2614.8,2613.8,6.25079]
["bitfinex","ETHUSD",1724163753337,0.07636381,2614.8,2613.8,3.82579]
["bitfinex","ETHUSD",1724163753338,3.82471,2614.6,2613.8,3.82579]
["bitfinex","ETHUSD",1724163753650,3.82466,2614.7,2613.4,2.2645]
["bitfinex","ETHUSD",1724163753651,0.84130081,2614.5,2613.7,3.82599]
["bitfinex","ETHUSD",1724163753813,3.82484,2614.5,2613.7,3.82599]
["bitfinex","ETHUSD",1724163754194,3.82506,2614.4,2613.5,3.82622]
["bitfinex","ETHUSD",1724163754450,3.82484,2614.5,2613.6,3.82612]
["bitfinex","ETHUSD",1724163754798,3.82484,2614.5,2613.7,3.82598]
["bitfinex","ETHUSD",1724163755004,0.764942,2614.5,2613.7,3.82598]
["bitfinex","ETHUSD",1724163755227,3.82458,2614.7,2613.7,3.82598]
["bitfinex","ETHUSD",1724163755548,3.82483,2614.5,2613.7,3.82586]
["bitfinex","ETHUSD",1724163755692,3.82455,2614.7,2613.8,3.82572]
["bitfinex","ETHUSD",1724163755892,3.82455,2614.7,2613.9,0.55]
["bitfinex","ETHUSD",1724163755893,3.82484,2614.5,2613.9,0.55]
["bitfinex","ETHUSD",1724163756092,4.589779,2614.5,2613.9,0.55]
["bitfinex","ETHUSD",1724163756338,0.07636381,2614.4,2613.8,0.55]
["bitfinex","ETHUSD",1724163756538,4.589779,2614.5,2613.6,3.82613]
["bitfinex","ETHUSD",1724163756738,3.82499,2614.4,2613.7,0.55]
["bitfinex","ETHUSD",1724163756946,3.82467,2614.6,2613.8,3.82571]
["bitfinex","ETHUSD",1724163757102,3.82467,2614.6,2613.9,0.55]
["bitfinex","ETHUSD",1724163757447,4.453867,2614.6,2613.9,0.55]
["bitfinex","ETHUSD",1724163757898,6.29172,2614.8,2614.1,3.82539]
["bitfinex","ETHUSD",1724163757899,2.4673,2614.8,2614.1,3.82539]
["bitfinex","ETHUSD",1724163758096,3.82421,2615.0,2614.2,0.55]
["bitfinex","ETHUSD",1724163758295,2.2517,2615.4,2614.2,0.55]
["bitfinex","ETHUSD",1724163758296,3.82458,2614.7,2614.2,0.55]
["bitfinex","ETHUSD",1724163758600,3.82484,2614.5,2613.8,3.0]
["bitfinex","ETHUSD",1724163758931,4.207038,2614.7,2613.9,0.55]
["bitfinex","ETHUSD",1724163759111,4.207038,2614.7,2613.9,3.82569]
["bitfinex","ETHUSD",1724163759313,3.82397,2615.1,2614.1,2.4594]
["bitfinex","ETHUSD",1724163759514,2.2517,2615.4,2614.0,0.55]
["bitfinex","ETHUSD",1724163759515,6.07527,2615.4,2614.2,0.55]
["bitfinex","ETHUSD",1724163759833,3.82433,2614.9,2614.1,3.82535]
["bitfinex","ETHUSD",1724163760148,3.82433,2614.9,2614.2,0.55]
["bitfinex","ETHUSD",1724163760508,3.82456,2614.7,2614.2,0.55]
["bitfinex","ETHUSD",1724163760667,3.82456,2614.7,2614.0,0.55]
["bitfinex","ETHUSD",1724163760668,3.82493,2614.5,2614.0,0.55]
["bitfinex","ETHUSD",1724163760831,3.82496,2614.4,2613.9,0.55]
["bitfinex","ETHUSD",1724163761013,3.82471,2614.6,2613.8,0.55]
["bitfinex","ETHUSD",1724163761556,7.64924,2614.7,2613.8,0.55]
["bitfinex","ETHUSD",1724163761856,2.3628,2614.8,2613.8,0.55]
["bitfinex","ETHUSD",1724163761857,3.82482,2614.5,2613.8,0.55]
["bitfinex","ETHUSD",1724163762218,3.82457,2614.7,2613.8,4.37581]
["bitfinex","ETHUSD",1724163762415,3.82457,2614.7,2614.0,3.82554]
["bitfinex","ETHUSD",1724163762614,3.82457,2614.7,2614.1,0.55]
["bitfinex","ETHUSD",1724163762845,3.82479,2614.6,2613.8,7.65155]
["bitfinex","ETHUSD",1724163763168,3.82479,2614.6,2613.9,0.55]
["bitfinex","ETHUSD",1724163763169,3.82513,2614.3,2613.9,0.55]
["bitfinex","ETHUSD",1724163763466,7.65036,2614.3,2613.7,0.55]
["bitfinex","ETHUSD",1724163763610,3.82513,2614.3,2613.7,0.55]
["bitfinex","ETHUSD",1724163764125,0.07636381,2614.2,2613.5,3.0]
["bitfinex","ETHUSD",1724163764361,3.82537,2614.2,2613.4,6.14534]
["bitfinex","ETHUSD",1724163764555,0.07636381,2614.1,2613.0,3.82694]
["bitfinex","ETHUSD",1724163764888,2.3246,2614.0,2612.8,3.82723]
["bitfinex","ETHUSD",1724163765188,3.82579,2613.9,2613.2,3.82663]
["bitfinex","ETHUSD",1724163765583,3.82579,2613.9,2613.2,3.82672]
["bitfinex","ETHUSD",1724163766090,3.82585,2613.8,2613.0,7.65384]
["bitfinex","ETHUSD",1724163766242,3.82545,2614.1,2613.4,3.82632]
["bitfinex","ETHUSD",1724163766443,3.82545,2614.1,2613.3,3.82654]
["bitfinex","ETHUSD",1724163766444,3.82545,2614.1,2613.3,6.17957]
["bitfinex","ETHUSD",1724163766690,3.82563,2614.0,2613.3,6.17957]
["bitfinex","ETHUSD",1724163766896,3.82563,2614.0,2613.1,4.6304863]
["bitfinex","ETHUSD",1724163766897,3.82588,2613.8,2613.4,0.55]
["bitfinex","ETHUSD",1724163767189,7.65101,2614.1,2613.3,3.82649]
["bitfinex","ETHUSD",1724163767357,3.82548,2614.1,2613.4,0.55]
["bitfinex","ETHUSD",1724163767904,3.82559,2614.0,2613.4,0.55]
["bitfinex","ETHUSD",1724163768045,3.8257,2613.9,2613.4,0.55]
["bitfinex","ETHUSD",1724163768462,3.82556,2614.0,2613.4,0.55]
["bitfinex","ETHUSD",1724163768681,3.82548,2614.1,2613.4,0.55]
["bitfinex","ETHUSD",1724163768862,3.8251,2614.4,2613.6,3.82611]
["bitfinex","ETHUSD",1724163769064,3.8251,2614.4,2613.7,0.55]
["bitfinex","ETHUSD",1724163769264,6.24537,2614.8,2614.0,3.82546]
["bitfinex","ETHUSD",1724163769465,6.24537,2614.8,2614.2,3.82526]
["bitfinex","ETHUSD",1724163769466,3.82447,2614.8,2614.2,3.82526]
["bitfinex","ETHUSD",1724163769681,3.82442,2614.8,2614.2,3.82526]
["bitfinex","ETHUSD",1724163769996,7.64889,2614.8,2614.3,0.55]
["bitfinex","ETHUSD",1724163770152,3.82455,2614.7,2614.3,0.55]
["bitfinex","ETHUSD",1724163770351,3.82337,2615.5,2614.7,3.82439]
["bitfinex","ETHUSD",1724163770580,1.55938857,2616.4,2614.2,2.4313]
["bitfinex","ETHUSD",1724163770581,3.82252,2616.1,2614.9,2.3183]
["bitfinex","ETHUSD",1724163770779,3.82252,2616.1,2615.2,3.82379]
["bitfinex","ETHUSD",1724163771148,3.82252,2616.1,2615.3,3.82364]
["bitfinex","ETHUSD",1724163771493,3.82199,2616.5,2615.4,0.55]
["bitfinex","ETHUSD",1724163771699,3.82311,2615.7,2614.9,2.3183]
["bitfinex","ETHUSD",1724163771899,3.82336,2615.5,2615.0,0.55]
["bitfinex","ETHUSD",1724163772064,3.82311,2615.7,2615.0,0.55]
["bitfinex","ETHUSD",1724163772393,3.82308,2615.7,2615.0,0.55]
["bitfinex","ETHUSD",1724163773577,3.82292,2615.8,2615.0,0.55]
["bitfinex","ETHUSD",1724163773900,3.82296,2615.8,2614.6,6.82453]
["bitfinex","ETHUSD",1724163774045,3.82263,2616.0,2614.7,4.467583]
["bitfinex","ETHUSD",1724163774249,3.82263,2616.0,2615.1,3.82382]
["bitfinex","ETHUSD",1724163774476,3.82236,2616.2,2615.2,0.62646923]
["bitfinex","ETHUSD",1724163774689,3.82238,2616.2,2615.3,2.3513]
["bitfinex","ETHUSD",1724163774989,3.82251,2616.1,2615.4,0.55]
["bitfinex","ETHUSD",1724163775193,3.82222,2616.3,2615.4,0.55]
["bitfinex","ETHUSD",1724163775552,3.82317,2615.7,2614.9,2.2901]
["bitfinex","ETHUSD",1724163775703,3.82317,2615.7,2615.0,0.55]
["bitfinex","ETHUSD",1724163776299,3.82323,2615.6,2615.0,0.55]
["bitfinex","ETHUSD",1724163776500,6.07184,2616.6,2614.9,6.11428]
["bitfinex","ETHUSD",1724163776501,3.82279,2615.9,2614.9,6.11428]
["bitfinex","ETHUSD",1724163776700,3.82255,2616.1,2615.2,3.82378]
["bitfinex","ETHUSD",1724163777116,3.82281,2615.9,2615.2,3.82378]
["bitfinex","ETHUSD",1724163777324,3.82255,2616.1,2615.2,3.82378]
["bitfinex","ETHUSD",1724163777733,3.82255,2616.1,2615.3,3.82361]
["bitfinex","ETHUSD",1724163778026,3.82255,2616.1,2615.4,0.55]
["bitfinex","ETHUSD",1724163778390,3.82255,2616.1,2615.3,0.55]
["bitfinex","ETHUSD",1724163778716,3.82283,2615.9,2615.3,0.55]
["bitfinex","ETHUSD",1724163778912,3.82255,2616.1,2615.3,0.55]
["bitfinex","ETHUSD",1724163779079,3.82287,2615.9,2615.3,0.55]
["bitfinex","ETHUSD",1724163781280,0.607163,2616.5,2615.3,6.10228]
["bitfinex","ETHUSD",1724163781506,3.82244,2616.2,2615.4,0.55]
["bitfinex","ETHUSD",1724163781818,3.82208,2616.4,2615.4,0.55]
["bitfinex","ETHUSD",1724163781819,0.07636381,2616.1,2615.4,0.55]
["bitfinex","ETHUSD",1724163781990,3.82304,2615.8,2615.4,0.55]
["bitfinex","ETHUSD",1724163782189,3.82304,2615.8,2615.2,0.55]
["bitfinex","ETHUSD",1724163782389,3.82266,2616.0,2615.0,6.25996]
["bitfinex","ETHUSD",1724163782390,3.82266,2616.0,2615.1,0.55]
["bitfinex","ETHUSD",1724163782589,2.25,2616.6,2615.1,0.55]
["bitfinex","ETHUSD",1724163782590,0.07636381,2615.9,2615.1,1.230996]
["bitfinex","ETHUSD",1724163782791,2.25,2616.6,2615.1,1.230996]
["bitfinex","ETHUSD",1724163782792,3.41952079,2616.6,2615.1,0.55]
["bitfinex","ETHUSD",1724163782993,5.00120936,2617.1,2615.7,3.82292]
["bitfinex","ETHUSD",1724163783255,5.00120936,2617.1,2615.8,3.06244711]
["bitfinex","ETHUSD",1724163783256,3.82134,2616.9,2615.8,3.06244711]
["bitfinex","ETHUSD",1724163783446,1.16952079,2617.5,2616.3,3.82217]
["bitfinex","ETHUSD",1724163783447,3.82093,2617.2,2616.3,3.82217]
["bitfinex","ETHUSD",1724163783652,3.82093,2617.2,2616.5,6.25777]
["bitfinex","ETHUSD",1724163783653,3.82087,2617.2,2616.5,6.25777]
["bitfinex","ETHUSD",1724163783948,3.82077,2617.3,2616.6,0.55]
["bitfinex","ETHUSD",1724163784151,3.82112,2617.1,2616.6,0.55]
["bitfinex","ETHUSD",1724163784670,3.82097,2617.2,2616.6,0.55]
["bitfinex","ETHUSD",1724163784883,3.82125,2617.0,2616.6,0.55]
["bitfinex","ETHUSD",1724163785081,3.82125,2617.0,2616.1,3.82243]
["bitfinex","ETHUSD",1724163785082,0.382125,2617.0,2615.6,3.0]
["bitfinex","ETHUSD",1724163785253,0.07636381,2616.9,2616.2,3.82226]
["bitfinex","ETHUSD",1724163785434,4.23410299,2617.5,2616.2,2.4272]
["bitfinex","ETHUSD",1724163785435,3.82118,2617.0,2616.2,2.4272]
["bitfinex","ETHUSD",1724163785777,3.82118,2617.0,2616.2,6.24951]
["bitfinex","ETHUSD",1724163785937,3.82103,2617.1,2616.2,6.24951]
["bitfinex","ETHUSD",1724163786284,3.82135,2616.9,2616.2,2.4272]
["bitfinex","ETHUSD",1724163786574,3.82135,2616.9,2616.3,0.55]
["bitfinex","ETHUSD",1724163787657,3.82103,2617.1,2616.3,0.55]
["bitfinex","ETHUSD",1724163787854,3.82117,2617.0,2616.3,0.55]
["bitfinex","ETHUSD",1724163788192,3.82124,2617.0,2616.3,0.55]
["bitfinex","ETHUSD",1724163789088,0.76418,2617.1,2616.2,2.4272]
["bitfinex","ETHUSD",1724163789089,3.82132,2616.9,2616.2,2.4272]
["bitfinex","ETHUSD",1724163789456,3.82106,2617.1,2616.2,2.4272]
["bitfinex","ETHUSD",1724163789661,3.82106,2617.1,2616.2,6.24943]
["bitfinex","ETHUSD",1724163789847,3.82081,2617.3,2616.3,3.82218]
["bitfinex","ETHUSD",1724163790043,3.82081,2617.3,2616.4,3.82201]
["bitfinex","ETHUSD",1724163790395,3.0,2617.7,2616.5,0.62643187]
["bitfinex","ETHUSD",1724163790396,0.5991271,2617.0,2616.5,0.62643187]
["bitfinex","ETHUSD",1724163790645,3.8202,2617.7,2616.8,3.82135]
["bitfinex","ETHUSD",1724163790800,3.8202,2617.7,2616.9,0.55]
["bitfinex","ETHUSD",1724163791499,3.82069,2617.4,2616.6,2.3982]
["bitfinex","ETHUSD",1724163791708,0.382069,2617.3,2616.6,2.3982]
["bitfinex","ETHUSD",1724163791866,3.8201,2617.8,2616.7,0.55]
["bitfinex","ETHUSD",1724163791867,3.82001,2617.8,2616.7,0.55]
["bitfinex","ETHUSD",1724163792071,3.82001,2617.8,2616.8,0.07641457]
["bitfinex","ETHUSD",1724163792404,3.82029,2617.6,2616.9,0.55]
["bitfinex","ETHUSD",1724163792561,3.82061,2617.4,2616.9,0.55]
["bitfinex","ETHUSD",1724163792901,3.82044,2617.5,2616.7,0.55]
["bitfinex","ETHUSD",1724163793197,3.82061,2617.4,2616.7,0.55]
["bitfinex","ETHUSD",1724163793554,3.82061,2617.4,2616.7,4.3716]
["bitfinex","ETHUSD",1724163793754,0.764073,2617.5,2616.8,3.82144]
["bitfinex","ETHUSD",1724163793977,7.64017,2617.8,2616.9,4.37124]
["bitfinex","ETHUSD",1724163794260,3.82006,2617.8,2617.0,3.82113]
["bitfinex","ETHUSD",1724163794473,3.82025,2617.7,2617.1,0.55]
["bitfinex","ETHUSD",1724163794672,3.82025,2617.7,2616.9,4.3713]
["bitfinex","ETHUSD",1724163794901,3.82034,2617.6,2616.9,0.55]
["bitfinex","ETHUSD",1724163795516,0.764031,2617.7,2616.9,0.55]
["bitfinex","ETHUSD",1724163795713,2.3022,2618.2,2616.9,0.55]
["bitfinex","ETHUSD",1724163796015,3.81949,2618.2,2617.3,3.82064]
["bitfinex","ETHUSD",1724163796237,3.81949,2618.2,2617.5,7.64072]
["bitfinex","ETHUSD",1724163796371,3.81949,2618.2,2617.5,3.82031]
["bitfinex","ETHUSD",1724163796717,3.81914,2618.4,2617.8,2.2781]
["bitfinex","ETHUSD",1724163796926,3.81914,2618.4,2617.9,0.55]
["bitfinex","ETHUSD",1724163797144,11.96292,2619.3,2617.9,0.55]
["bitfinex","ETHUSD",1724163797145,3.81862,2618.8,2617.9,4.36983]
["bitfinex","ETHUSD",1724163797278,3.81834,2619.0,2618.3,6.09733]
["bitfinex","ETHUSD",1724163797618,3.81848,2618.9,2618.4,0.55]
["bitfinex","ETHUSD",1724163797828,3.81848,2618.9,2617.7,19.54]
["bitfinex","ETHUSD",1724163797829,3.81892,2618.6,2617.8,2.2781]
["bitfinex","ETHUSD",1724163797976,3.8186,2618.8,2618.1,3.81954]
["bitfinex","ETHUSD",1724163798179,3.8186,2618.8,2618.2,0.55]
["bitfinex","ETHUSD",1724163798382,3.81835,2619.0,2618.2,0.55]
["bitfinex","ETHUSD",1724163798621,6.08873,2619.5,2618.2,0.55]
["bitfinex","ETHUSD",1724163798622,3.81866,2618.8,2618.2,0.55]
["bitfinex","ETHUSD",1724163798937,3.81813,2619.1,2618.4,3.81906]
["bitfinex","ETHUSD",1724163799107,3.81813,2619.1,2618.5,0.55]
["bitfinex","ETHUSD",1724163799280,0.127109,2619.8,2618.5,6.71576]
["bitfinex","ETHUSD",1724163799281,3.81793,2619.3,2618.5,6.71576]
["bitfinex","ETHUSD",1724163799481,7.63583,2619.3,2618.5,6.71576]
["bitfinex","ETHUSD",1724163799708,3.81797,2619.2,2618.5,6.71576]
["bitfinex","ETHUSD",1724163800319,3.8179,2619.3,2618.5,6.71576]
["bitfinex","ETHUSD",1724163800320,3.8181,2619.1,2618.5,2.8968]
["bitfinex","ETHUSD",1724163800646,3.8174,2619.6,2618.5,2.8968]
["bitfinex","ETHUSD",1724163800775,0.59875356,2619.7,2618.1,2.3822]
["bitfinex","ETHUSD",1724163800776,3.81877,2618.7,2618.1,2.3822]
["bitfinex","ETHUSD",1724163801135,3.81877,2618.7,2618.2,0.55]
["bitfinex","ETHUSD",1724163801575,7.63759,2618.7,2618.2,0.55]
["bitfinex","ETHUSD",1724163801776,7.63755,2618.7,2618.2,0.55]
["bitfinex","ETHUSD",1724163801983,3.81877,2618.7,2618.2,0.55]
["bitfinex","ETHUSD",1724163802201,3.81877,2618.7,2617.5,4.202431]
["bitfinex","ETHUSD",1724163802202,3.81931,2618.3,2617.7,2.4669]
["bitfinex","ETHUSD",1724163802405,3.81931,2618.3,2616.3,8.145]
["bitfinex","ETHUSD",1724163802406,0.07636381,2618.2,2617.4,3.8205]
["bitfinex","ETHUSD",1724163802628,0.07636381,2618.2,2617.5,0.62874]
["bitfinex","ETHUSD",1724163802919,2.3465,2618.6,2617.3,2.4669]
["bitfinex","ETHUSD",1724163803124,3.81965,2618.1,2617.3,6.28749]
["bitfinex","ETHUSD",1724163803490,3.81972,2618.0,2617.3,6.28749]
["bitfinex","ETHUSD",1724163803733,3.81916,2618.4,2617.3,2.4669]
["bitfinex","ETHUSD",1724163804036,3.82009,2617.8,2616.9,2.2788]
["bitfinex","ETHUSD",1724163804322,3.82009,2617.8,2617.0,3.82104]
["bitfinex","ETHUSD",1724163804790,3.82009,2617.8,2616.9,2.2788]
["bitfinex","ETHUSD",1724163804791,0.07636381,2617.7,2616.9,2.2788]
["bitfinex","ETHUSD",1724163804994,3.82009,2617.8,2616.9,2.2788]
["bitfinex","ETHUSD",1724163804995,3.82038,2617.6,2616.9,2.2788]
["bitfinex","ETHUSD",1724163805330,9.16536,2618.6,2616.9,2.2788]
["bitfinex","ETHUSD",1724163805331,3.81874,2618.7,2617.8,2.2828]
["bitfinex","ETHUSD",1724163805618,3.81909,2618.5,2617.8,2.2828]
["bitfinex","ETHUSD",1724163805820,2.4927,2619.0,2617.8,2.2828]
["bitfinex","ETHUSD",1724163805821,3.81942,2618.2,2617.8,2.2828]
["bitfinex","ETHUSD",1724163806027,2.4927,2619.0,2617.5,3.82043]
["bitfinex","ETHUSD",1724163806028,3.81914,2618.4,2617.5,3.82043]
["bitfinex","ETHUSD",1724163806221,3.81914,2618.4,2617.6,0.382043]
["bitfinex","ETHUSD",1724163806404,3.81952,2618.2,2617.4,4.37057]
["bitfinex","ETHUSD",1724163806725,3.81952,2618.2,2617.3,6.10352]
["bitfinex","ETHUSD",1724163806882,3.81952,2618.2,2617.4,3.82048]
["bitfinex","ETHUSD",1724163807079,3.81952,2618.2,2617.5,3.82043]
["bitfinex","ETHUSD",1724163807428,3.81952,2618.2,2617.6,0.382043]
["bitfinex","ETHUSD",1724163807776,3.81957,2618.1,2617.6,0.382043]
["bitfinex","ETHUSD",1724163807973,3.81952,2618.2,2617.7,0.55]
["bitfinex","ETHUSD",1724163808191,3.81952,2618.2,2617.3,6.10347]
["bitfinex","ETHUSD",1724163808192,3.81981,2618.0,2617.4,0.55]
["bitfinex","ETHUSD",1724163808377,3.81952,2618.2,2617.4,0.55]
["bitfinex","ETHUSD",1724163808618,3.81956,2618.1,2617.4,0.55]
["bitfinex","ETHUSD",1724163808821,3.81952,2618.2,2617.4,1.215348]
["bitfinex","ETHUSD",1724163809006,3.81956,2618.1,2617.4,0.55]
["bitfinex","ETHUSD",1724163809204,2.3415,2618.3,2617.3,2.2828]
["bitfinex","ETHUSD",1724163809587,3.81986,2617.9,2617.3,2.2828]
["bitfinex","ETHUSD",1724163809803,2.3415,2618.3,2617.3,2.2828]
["bitfinex","ETHUSD",1724163809804,3.81966,2618.1,2617.3,2.2828]
["bitfinex","ETHUSD",1724163810335,3.81985,2617.9,2617.3,2.2828]
["bitfinex","ETHUSD",1724163810479,3.81966,2618.1,2617.4,0.55]
["bitfinex","ETHUSD",1724163810688,0.381966,2618.0,2617.4,0.55]
["bitfinex","ETHUSD",1724163810936,0.381966,2618.0,2616.9,9.786086]
["bitfinex","ETHUSD",1724163810937,3.82009,2617.8,2617.2,0.55]
["bitfinex","ETHUSD",1724163811107,2.3415,2618.3,2616.9,2.3548]
["bitfinex","ETHUSD",1724163811108,3.89659381,2617.7,2616.9,2.3548]
["bitfinex","ETHUSD",1724163811312,2.3415,2618.3,2616.9,2.3548]
["bitfinex","ETHUSD",1724163811313,3.8199,2617.9,2616.9,2.3548]
["bitfinex","ETHUSD",1724163811482,3.8199,2617.9,2617.1,3.82092]
["bitfinex","ETHUSD",1724163811682,3.81995,2617.9,2616.9,6.17601]
["bitfinex","ETHUSD",1724163811976,3.82028,2617.7,2616.9,6.793611]
["bitfinex","ETHUSD",1724163812284,0.381995,2617.9,2617.2,3.82084]
["bitfinex","ETHUSD",1724163812285,4.201905,2617.9,2617.2,3.82084]
["bitfinex","ETHUSD",1724163812483,4.201905,2617.9,2616.9,2.972401]
["bitfinex","ETHUSD",1724163812484,4.201905,2617.9,2617.3,0.55]
["bitfinex","ETHUSD",1724163812681,3.82024,2617.7,2617.3,0.55]
["bitfinex","ETHUSD",1724163812922,0.07636381,2617.6,2617.3,0.55]
["bitfinex","ETHUSD",1724163813091,7.64049,2617.7,2617.3,0.55]
["bitfinex","ETHUSD",1724163813424,8.021875,2617.9,2617.3,0.55]
["bitfinex","ETHUSD",1724163813575,3.82002,2617.8,2617.3,0.55]
["bitfinex","ETHUSD",1724163813779,3.81992,2617.9,2617.2,0.55]
["bitfinex","ETHUSD",1724163813980,3.81942,2618.2,2617.2,4.807911]
["bitfinex","ETHUSD",1724163814210,3.81929,2618.3,2617.2,4.807911]
["bitfinex","ETHUSD",1724163814211,3.81929,2618.3,2617.5,3.82043]
["bitfinex","ETHUSD",1724163814418,3.81905,2618.5,2617.8,3.8199]
["bitfinex","ETHUSD",1724163814622,3.81905,2618.5,2617.6,2.9347]
["bitfinex","ETHUSD",1724163814623,3.81905,2618.5,2617.9,0.55]
["bitfinex","ETHUSD",1724163814847,2.3451,2618.7,2617.9,0.55]
["bitfinex","ETHUSD",1724163814848,3.81915,2618.4,2617.9,0.55]
["bitfinex","ETHUSD",1724163814997,3.8189,2618.6,2617.6,6.20496]
["bitfinex","ETHUSD",1724163814998,3.8189,2618.6,2617.8,4.36991]
["bitfinex","ETHUSD",1724163815492,3.8189,2618.6,2617.8,1.607461]
["bitfinex","ETHUSD",1724163815835,3.8189,2618.6,2617.8,5.427451]
["bitfinex","ETHUSD",1724163815836,3.81898,2618.5,2617.8,5.427451]
["bitfinex","ETHUSD",1724163816141,3.81922,2618.4,2617.8,1.607461]
["bitfinex","ETHUSD",1724163816481,3.81891,2618.6,2617.9,0.5427461]
["bitfinex","ETHUSD",1724163816705,3.81909,2618.5,2618.0,0.55]
["bitfinex","ETHUSD",1724163816912,3.81877,2618.7,2617.8,0.55]
["bitfinex","ETHUSD",1724163817106,7.63808,2618.5,2617.7,4.37005]
["bitfinex","ETHUSD",1724163817326,3.81914,2618.4,2617.7,4.37005]
["bitfinex","ETHUSD",1724163817528,3.81928,2618.3,2617.7,0.55]
["bitfinex","ETHUSD",1724163817825,8.020598,2618.3,2617.7,0.55]
["bitfinex","ETHUSD",1724163818048,8.020598,2618.3,2617.3,3.82063]
["bitfinex","ETHUSD",1724163818049,0.381928,2618.3,2617.3,3.82063]
["bitfinex","ETHUSD",1724163818778,3.81966,2618.1,2617.3,3.82063]
["bitfinex","ETHUSD",1724163819235,3.81966,2618.1,2617.4,4.3705]
["bitfinex","ETHUSD",1724163819415,3.8192,2618.4,2617.6,3.82019]
["bitfinex","ETHUSD",1724163819726,7.63813,2618.5,2617.7,4.37006]
["bitfinex","ETHUSD",1724163819925,3.81912,2618.4,2617.7,4.37006]
["bitfinex","ETHUSD",1724163820129,0.763813,2618.5,2617.7,0.55]
["bitfinex","ETHUSD",1724163820428,3.81944,2618.2,2617.7,0.55]
["bitfinex","ETHUSD",1724163820630,3.81944,2618.2,2617.6,0.55]
["bitfinex","ETHUSD",1724163820985,3.81919,2618.4,2617.7,3.82012]
["bitfinex","ETHUSD",1724163821187,3.81892,2618.6,2617.6,0.55]
["bitfinex","ETHUSD",1724163821188,3.81909,2618.5,2617.9,2.2748]
["bitfinex","ETHUSD",1724163821422,3.81909,2618.5,2618.0,0.55]
["bitfinex","ETHUSD",1724163822137,3.81901,2618.5,2618.0,0.55]
["bitfinex","ETHUSD",1724163822282,7.63784,2618.6,2618.0,0.55]
["bitfinex","ETHUSD",1724163822489,3.81891,2618.6,2618.0,0.55]
["bitfinex","ETHUSD",1724163823403,3.81861,2618.8,2618.0,5.034039]
["bitfinex","ETHUSD",1724163823585,3.63572079,2619.4,2618.2,3.81927]
["bitfinex","ETHUSD",1724163823586,2.4662,2619.4,2618.2,3.81927]
["bitfinex","ETHUSD",1724163823787,3.81805,2619.2,2618.4,3.81905]
["bitfinex","ETHUSD",1724163824038,3.81805,2619.2,2618.4,6.19435]
["bitfinex","ETHUSD",1724163824193,3.81805,2619.2,2618.5,0.55]
["bitfinex","ETHUSD",1724163824595,3.81826,2619.0,2618.5,0.55]
["bitfinex","ETHUSD",1724163825348,3.81854,2618.8,2617.8,6.8199]
["bitfinex","ETHUSD",1724163825490,3.81883,2618.6,2618.0,2.3987]
["bitfinex","ETHUSD",1724163825828,3.819,2618.5,2618.1,0.55]
["bitfinex","ETHUSD",1724163825992,3.81877,2618.7,2618.1,0.55]
["bitfinex","ETHUSD",1724163826901,3.81865,2618.8,2618.1,4.36947]
["bitfinex","ETHUSD",1724163827106,3.81865,2618.8,2618.2,3.81941]
["bitfinex","ETHUSD",1724163827390,4.200166,2619.0,2618.3,4.3692]
["bitfinex","ETHUSD",1724163827391,3.81833,2619.0,2618.3,4.3692]
["bitfinex","ETHUSD",1724163827700,3.81833,2619.0,2618.3,0.55]
["bitfinex","ETHUSD",1724163827701,3.81834,2619.0,2618.3,0.55]
["bitfinex","ETHUSD",1724163828102,3.81847,2618.9,2618.3,0.55]
["bitfinex","ETHUSD",1724163828417,3.81847,2618.9,2618.3,4.36926]
["bitfinex","ETHUSD",1724163828828,3.81811,2619.1,2618.3,4.36918]
["bitfinex","ETHUSD",1724163829034,3.81774,2619.4,2618.7,3.81868]
["bitfinex","ETHUSD",1724163829335,3.81774,2619.4,2618.8,0.55]
["bitfinex","ETHUSD",1724163829336,3.81797,2619.2,2618.8,0.55]
["bitfinex","ETHUSD",1724163829498,7.63601,2619.2,2618.8,0.55]
["bitfinex","ETHUSD",1724163829709,7.63601,2619.2,2618.6,0.55]
["bitfinex","ETHUSD",1724163829710,3.81797,2619.2,2618.6,0.55]
["bitfinex","ETHUSD",1724163830327,7.63606,2619.2,2618.6,0.55]
["bitfinex","ETHUSD",1724163830523,3.81811,2619.1,2618.6,0.55]
["bitfinex","ETHUSD",1724163831234,3.81786,2619.3,2618.7,3.81868]
["bitfinex","ETHUSD",1724163831442,1.16952079,2619.6,2618.6,1.215347]
["bitfinex","ETHUSD",1724163831443,3.81817,2619.1,2618.6,0.55]
["bitfinex","ETHUSD",1724163831737,3.81827,2619.0,2618.6,0.55]
["bitfinex","ETHUSD",1724163831891,3.81854,2618.9,2618.6,0.55]
["bitfinex","ETHUSD",1724163832394,7.63703,2618.9,2618.2,3.81934]
["bitfinex","ETHUSD",1724163832626,3.81825,2619.0,2618.4,3.81909]
["bitfinex","ETHUSD",1724163832828,3.81792,2619.3,2618.6,3.81869]
["bitfinex","ETHUSD",1724163833033,3.81789,2619.3,2618.6,3.81869]
["bitfinex","ETHUSD",1724163833230,3.81767,2619.4,2618.7,3.81859]
["bitfinex","ETHUSD",1724163833436,3.81767,2619.4,2618.8,2.4818]
["bitfinex","ETHUSD",1724163833621,3.81781,2619.3,2618.9,0.55]
["bitfinex","ETHUSD",1724163833959,3.81781,2619.3,2618.8,2.4818]
["bitfinex","ETHUSD",1724163833960,3.81818,2619.1,2618.8,2.4818]
["bitfinex","ETHUSD",1724163834165,7.63657,2619.0,2618.4,2.4818]
["bitfinex","ETHUSD",1724163834305,2.05001387,2619.3,2618.4,2.4818]
["bitfinex","ETHUSD",1724163834306,3.81857,2618.8,2618.4,2.4818]
["bitfinex","ETHUSD",1724163835438,3.81857,2618.8,2618.1,3.0]
["bitfinex","ETHUSD",1724163835439,0.07636381,2618.7,2618.1,3.0]
["bitfinex","ETHUSD",1724163835647,3.81865,2618.8,2618.0,5.2969]
["bitfinex","ETHUSD",1724163835883,1.16952079,2618.9,2618.1,3.81954]
["bitfinex","ETHUSD",1724163836087,3.81831,2619.0,2618.3,3.81917]
["bitfinex","ETHUSD",1724163836239,3.81831,2619.0,2618.1,3.81946]
["bitfinex","ETHUSD",1724163836240,0.41491842,2618.9,2618.1,3.81946]
["bitfinex","ETHUSD",1724163836440,0.41491842,2618.8,2618.2,3.81932]
["bitfinex","ETHUSD",1724163836640,3.81858,2618.8,2618.2,3.81932]
["bitfinex","ETHUSD",1724163836965,1.16952079,2618.9,2618.2,3.81932]
["bitfinex","ETHUSD",1724163836966,1.16952079,2618.9,2618.3,0.55]
["bitfinex","ETHUSD",1724163837169,4.98772079,2619.1,2618.5,3.81897]
["bitfinex","ETHUSD",1724163837371,3.81847,2618.9,2618.6,0.55]
["bitfinex","ETHUSD",1724163837538,3.81856,2618.8,2618.2,3.81932]
["bitfinex","ETHUSD",1724163837741,3.81856,2618.8,2618.0,9.11651]
["bitfinex","ETHUSD",1724163837742,3.81856,2618.8,2618.3,0.55]
["bitfinex","ETHUSD",1724163838048,3.81856,2618.8,2618.2,0.55]
["bitfinex","ETHUSD",1724163838049,3.81884,2618.6,2618.2,0.55]
["bitfinex","ETHUSD",1724163838390,3.81869,2618.7,2618.1,0.55]
["bitfinex","ETHUSD",1724163838737,5.48688887,2618.8,2618.1,0.55]
["bitfinex","ETHUSD",1724163838943,3.8192,2618.4,2618.1,0.55]
["bitfinex","ETHUSD",1724163839487,1.16952079,2618.6,2618.1,4.36948]
["bitfinex","ETHUSD",1724163839720,1.16952079,2618.7,2618.1,5.418092]
["bitfinex","ETHUSD",1724163839893,1.16952079,2618.7,2618.1,0.55]
["bitfinex","ETHUSD",1724163840095,1.16952079,2618.8,2618.3,3.81922]
["bitfinex","ETHUSD",1724163840294,0.41479949,2618.7,2618.4,0.55]
["bitfinex","ETHUSD",1724163840508,1.16952079,2618.8,2618.4,0.55]
["bitfinex","ETHUSD",1724163840683,4.98792079,2618.9,2618.3,4.36916]
["bitfinex","ETHUSD",1724163840880,0.41484305,2618.8,2618.4,0.55]
["bitfinex","ETHUSD",1724163841187,0.4148374,2618.7,2618.4,0.55]
["bitfinex","ETHUSD",1724163841518,4.98813079,2618.8,2618.3,0.55]
["bitfinex","ETHUSD",1724163841519,1.16952079,2618.8,2618.3,0.55]
["bitfinex","ETHUSD",1724163841710,1.16952079,2618.9,2618.6,3.81883]
["bitfinex","ETHUSD",1724163841906,1.55938857,2619.1,2618.7,2.8]
["bitfinex","ETHUSD",1724163841907,1.16952079,2619.1,2618.7,2.8]
["bitfinex","ETHUSD",1724163842216,1.16952079,2619.3,2618.8,3.81845]
["bitfinex","ETHUSD",1724163842431,1.16952079,2619.3,2618.9,0.55]
["bitfinex","ETHUSD",1724163842432,0.41489085,2619.2,2618.9,0.55]
["bitfinex","ETHUSD",1724163842585,1.16952079,2619.3,2618.9,0.55]
["bitfinex","ETHUSD",1724163842909,1.16952079,2619.3,2618.8,0.55]
["bitfinex","ETHUSD",1724163843127,0.41489254,2619.2,2618.8,0.55]
["bitfinex","ETHUSD",1724163843287,4.98735079,2619.3,2618.8,0.55]
["bitfinex","ETHUSD",1724163843486,1.5843397,2619.2,2618.8,0.55]
["bitfinex","ETHUSD",1724163843685,0.41481891,2619.1,2618.8,0.55]
["bitfinex","ETHUSD",1724163843905,1.16952079,2619.3,2618.8,5.030283]
["bitfinex","ETHUSD",1724163844088,1.16952079,2619.5,2619.0,3.81818]
["bitfinex","ETHUSD",1724163844275,1.16952079,2619.6,2619.1,4.3681]
["bitfinex","ETHUSD",1724163844474,1.55938857,2619.7,2619.2,3.81782]
["bitfinex","ETHUSD",1724163844475,1.16952079,2619.7,2619.2,3.81782]
["bitfinex","ETHUSD",1724163844729,1.16952079,2619.7,2619.3,0.55]
["bitfinex","ETHUSD",1724163844869,1.29662979,2619.8,2619.3,2.9087]
["bitfinex","ETHUSD",1724163845071,0.127109,2619.8,2619.6,3.81737]
["bitfinex","ETHUSD",1724163845326,0.127109,2619.8,2619.5,3.81749]
["bitfinex","ETHUSD",1724163845612,0.127109,2619.8,2619.3,1.604441]
["bitfinex","ETHUSD",1724163845613,0.127109,2619.8,2619.7,8.18446]
["bitfinex","ETHUSD",1724163845783,0.127109,2619.8,2619.7,7.63446]
["bitfinex","ETHUSD",1724163845990,0.127109,2619.8,2619.7,11.18446]
["bitfinex","ETHUSD",1724163846208,0.127109,2619.8,2619.7,0.55]
["bitfinex","ETHUSD",1724163847011,0.127109,2619.8,2619.6,0.55]
["bitfinex","ETHUSD",1724163847233,0.127109,2619.8,2619.3,6.26271]
["bitfinex","ETHUSD",1724163847234,0.127109,2619.8,2619.7,3.81723]
["bitfinex","ETHUSD",1724163847454,0.127109,2619.8,2619.7,4.36723]
["bitfinex","ETHUSD",1724163847607,0.127109,2619.8,2619.7,0.55]
["bitfinex","ETHUSD",1724163847930,0.127109,2619.8,2619.7,10.877989]
["bitfinex","ETHUSD",1724163848350,0.127109,2619.8,2619.7,13.877989]
["bitfinex","ETHUSD",1724163848564,0.127109,2619.8,2619.7,17.695219]
["bitfinex","ETHUSD",1724163850840,1.16952079,2621.6,2620.8,2.4532]
["bitfinex","ETHUSD",1724163851067,1.16952079,2621.6,2621.5,7.6292]
["bitfinex","ETHUSD",1724163851262,3.81309,2622.6,2621.6,3.81446]
["bitfinex","ETHUSD",1724163851445,8.84140936,2623.1,2621.6,4.36432]
["bitfinex","ETHUSD",1724163851446,0.41425761,2623.0,2621.6,4.36432]
["bitfinex","ETHUSD",1724163851655,4.98217079,2622.9,2621.7,3.0]
["bitfinex","ETHUSD",1724163851853,7.62834,2621.8,2621.7,3.0]
["bitfinex","ETHUSD",1724163852167,4.22772761,2622.3,2620.7,2.4358]
["bitfinex","ETHUSD",1724163852168,2.3447,2621.7,2620.7,2.4358]
["bitfinex","ETHUSD",1724163852323,2.3447,2621.7,2620.2,6.2522]
["bitfinex","ETHUSD",1724163852324,3.81482,2621.4,2620.2,6.2522]
["bitfinex","ETHUSD",1724163852529,2.3447,2621.7,2620.7,3.81574]
["bitfinex","ETHUSD",1724163852530,3.81468,2621.5,2620.7,3.81574]
["bitfinex","ETHUSD",1724163852837,3.81492,2621.3,2620.5,3.81593]
["bitfinex","ETHUSD",1724163853033,2.3447,2621.7,2620.2,2.4358]
["bitfinex","ETHUSD",1724163853034,3.81586,2620.7,2620.2,2.4358]
["bitfinex","ETHUSD",1724163853450,3.81601,2620.6,2620.2,2.4358]
["bitfinex","ETHUSD",1724163853658,3.81586,2620.7,2619.9,3.81683]
["bitfinex","ETHUSD",1724163853821,3.81555,2620.9,2620.1,7.63311]
["bitfinex","ETHUSD",1724163854152,3.81555,2620.9,2620.2,3.81639]
["bitfinex","ETHUSD",1724163854318,3.81555,2620.9,2620.1,3.81655]
["bitfinex","ETHUSD",1724163854525,3.81555,2620.9,2619.7,0.436729]
["bitfinex","ETHUSD",1724163854526,3.81636,2620.3,2619.7,3.8171]
["bitfinex","ETHUSD",1724163854734,3.81601,2620.6,2619.7,3.8171]
["bitfinex","ETHUSD",1724163854735,2.2841,2621.0,2619.7,1.012646]
["bitfinex","ETHUSD",1724163854935,6.09951,2621.0,2620.2,3.8164]
["bitfinex","ETHUSD",1724163855161,9.91494,2621.0,2620.2,7.63278]
["bitfinex","ETHUSD",1724163855342,6.09951,2621.0,2620.2,7.63278]
["bitfinex","ETHUSD",1724163855562,6.09951,2621.0,2620.1,2.4919]
["bitfinex","ETHUSD",1724163855563,3.8158,2620.7,2620.1,2.4919]
["bitfinex","ETHUSD",1724163856080,2.2841,2621.0,2620.2,0.55]
["bitfinex","ETHUSD",1724163856253,0.22841,2620.9,2620.2,0.55]
["bitfinex","ETHUSD",1724163856586,0.22841,2620.9,2620.3,3.81633]
["bitfinex","ETHUSD",1724163856733,0.22841,2620.9,2620.4,0.55]
["bitfinex","ETHUSD",1724163856935,7.63173,2620.7,2620.2,0.55]
["bitfinex","ETHUSD",1724163857246,0.22841,2620.9,2620.0,4.36677]
["bitfinex","ETHUSD",1724163857247,3.81563,2620.8,2620.0,4.36677]
["bitfinex","ETHUSD",1724163857582,3.81521,2621.1,2620.4,3.81619]
["bitfinex","ETHUSD",1724163857787,3.59826539,2621.3,2620.1,0.5130049]
["bitfinex","ETHUSD",1724163857788,3.81578,2620.7,2620.1,0.436677]
["bitfinex","ETHUSD",1724163858078,3.81528,2621.1,2620.2,0.55]
["bitfinex","ETHUSD",1724163858249,3.81527,2621.1,2620.4,3.81612]
["bitfinex","ETHUSD",1724163858459,0.59826539,2621.3,2620.6,3.8158]
["bitfinex","ETHUSD",1724163858640,0.59826539,2621.3,2620.7,4.44205927]
["bitfinex","ETHUSD",1724163858849,3.8144,2621.7,2620.9,3.81546]
["bitfinex","ETHUSD",1724163859091,3.81477,2621.4,2621.0,0.55]
["bitfinex","ETHUSD",1724163859392,3.81468,2621.5,2620.8,3.81552]
["bitfinex","ETHUSD",1724163859562,3.81468,2621.5,2620.9,4.36548]
["bitfinex","ETHUSD",1724163859760,3.81468,2621.5,2620.9,0.55]
["bitfinex","ETHUSD",1724163859958,3.81478,2621.4,2620.8,0.55]
["bitfinex","ETHUSD",1724163860176,3.81468,2621.5,2620.8,4.36555]
["bitfinex","ETHUSD",1724163860398,3.81406,2621.9,2620.9,2.4773]
["bitfinex","ETHUSD",1724163860399,3.81411,2621.9,2620.9,2.4773]
["bitfinex","ETHUSD",1724163860693,3.89055381,2621.8,2621.0,4.36524]
["bitfinex","ETHUSD",1724163860844,3.81446,2621.6,2621.0,4.36524]
["bitfinex","ETHUSD",1724163861046,3.89055381,2621.8,2621.0,4.36524]
["bitfinex","ETHUSD",1724163861047,7.70486381,2621.8,2621.0,4.36524]
["bitfinex","ETHUSD",1724163861245,3.8144,2621.7,2621.0,4.36524]
["bitfinex","ETHUSD",1724163861794,0.59808297,2622.1,2621.0,0.55]
["bitfinex","ETHUSD",1724163861795,3.89083381,2621.6,2621.0,0.55]
["bitfinex","ETHUSD",1724163861946,3.81483,2621.4,2621.0,0.55]
["bitfinex","ETHUSD",1724163862152,3.81483,2621.4,2620.7,19.54]
["bitfinex","ETHUSD",1724163862153,3.81526,2621.1,2620.7,19.54]
["bitfinex","ETHUSD",1724163862355,3.81505,2621.2,2620.5,3.816]
["bitfinex","ETHUSD",1724163862573,3.81498,2621.3,2620.6,4.821308]
["bitfinex","ETHUSD",1724163862891,3.0,2621.9,2620.8,3.81552]
["bitfinex","ETHUSD",1724163862892,3.81471,2621.5,2620.8,3.81552]
["bitfinex","ETHUSD",1724163863094,7.62941,2621.5,2620.8,3.81552]
["bitfinex","ETHUSD",1724163863311,4.577781,2621.4,2620.4,6.23812]
["bitfinex","ETHUSD",1724163863466,4.577781,2621.4,2620.6,3.81589]
["bitfinex","ETHUSD",1724163863467,3.81512,2621.2,2620.6,3.81589]
["bitfinex","ETHUSD",1724163863670,3.81484,2621.4,2620.6,3.81583]
["bitfinex","ETHUSD",1724163864002,3.81461,2621.5,2620.7,4.36577]
["bitfinex","ETHUSD",1724163864202,3.81461,2621.5,2620.9,3.81545]
["bitfinex","ETHUSD",1724163864350,3.81461,2621.5,2620.7,4.36577]
["bitfinex","ETHUSD",1724163864351,3.81477,2621.4,2621.0,0.55]
["bitfinex","ETHUSD",1724163864765,3.81477,2621.4,2620.8,0.55]
["bitfinex","ETHUSD",1724163864995,3.81427,2621.8,2620.8,1.368135]
["bitfinex","ETHUSD",1724163865196,3.81427,2621.8,2621.1,3.81511]
["bitfinex","ETHUSD",1724163865397,3.81427,2621.8,2621.2,0.55]
["bitfinex","ETHUSD",1724163865759,3.81427,2621.8,2621.2,4.36502]
["bitfinex","ETHUSD",1724163866558,3.0,2622.2,2621.2,0.55]
["bitfinex","ETHUSD",1724163866758,3.81412,2621.9,2621.2,3.81496]
["bitfinex","ETHUSD",1724163867084,3.0,2622.3,2621.2,3.81496]
["bitfinex","ETHUSD",1724163867085,3.814,2622.0,2621.3,0.55]
["bitfinex","ETHUSD",1724163867400,3.81424,2621.8,2621.3,0.55]
["bitfinex","ETHUSD",1724163867704,3.81428,2621.8,2621.3,0.55]
["bitfinex","ETHUSD",1724163867908,3.81455,2621.6,2621.1,0.55]
["bitfinex","ETHUSD",1724163868089,6.22396,2621.9,2620.7,2.3144]
["bitfinex","ETHUSD",1724163868090,3.81498,2621.3,2620.7,2.3144]
["bitfinex","ETHUSD",1724163868405,3.81475,2621.4,2620.7,2.3144]
["bitfinex","ETHUSD",1724163868406,7.6296,2621.4,2620.7,6.13015]
["bitfinex","ETHUSD",1724163868559,3.81491,2621.3,2620.8,3.0]
["bitfinex","ETHUSD",1724163868755,3.81511,2621.2,2620.7,2.3144]
["bitfinex","ETHUSD",1724163869075,3.81434,2621.7,2620.3,2.3977]
["bitfinex","ETHUSD",1724163869257,3.81521,2621.1,2620.4,3.81613]
["bitfinex","ETHUSD",1724163869462,3.8153,2621.1,2620.4,3.81613]
["bitfinex","ETHUSD",1724163869713,3.81535,2621.0,2620.4,3.81613]
["bitfinex","ETHUSD",1724163869854,7.63021,2621.2,2620.4,3.81613]
["bitfinex","ETHUSD",1724163870058,3.81505,2621.2,2620.6,3.8159]
["bitfinex","ETHUSD",1724163870307,3.81481,2621.4,2620.7,3.81568]
["bitfinex","ETHUSD",1724163870308,7.62965,2621.4,2620.7,3.81568]
["bitfinex","ETHUSD",1724163870507,3.81494,2621.3,2620.7,3.81568]
["bitfinex","ETHUSD",1724163870878,5.4099,2621.9,2620.8,4.36558]
["bitfinex","ETHUSD",1724163870879,3.81472,2621.5,2620.8,4.36558]
["bitfinex","ETHUSD",1724163871098,3.8149,2621.3,2620.8,0.55]
["bitfinex","ETHUSD",1724163871992,3.81476,2621.4,2620.8,0.55]
["bitfinex","ETHUSD",1724163872195,3.81498,2621.3,2620.8,0.55]
["bitfinex","ETHUSD",1724163872413,3.81498,2621.3,2620.6,3.81587]
["bitfinex","ETHUSD",1724163872414,3.81498,2621.3,2620.7,0.55]
["bitfinex","ETHUSD",1724163872720,3.81471,2621.5,2620.8,3.81553]
["bitfinex","ETHUSD",1724163872928,3.81448,2621.6,2621.0,3.81531]
["bitfinex","ETHUSD",1724163873135,3.81448,2621.6,2621.1,0.55]
["bitfinex","ETHUSD",1724163873422,3.81467,2621.5,2620.9,6.63371]
["bitfinex","ETHUSD",1724163874004,3.81428,2621.8,2620.9,2.8183]
["bitfinex","ETHUSD",1724163874334,3.81438,2621.7,2621.1,3.81519]
["bitfinex","ETHUSD",1724163874485,3.81438,2621.7,2621.2,0.55]
["bitfinex","ETHUSD",1724163874884,3.81447,2621.6,2621.2,0.55]
["bitfinex","ETHUSD",1724163875153,3.8144,2621.7,2621.1,0.55]
["bitfinex","ETHUSD",1724163875439,3.81399,2622.0,2621.3,3.81483]
["bitfinex","ETHUSD",1724163875732,3.81398,2622.0,2621.4,0.55]
["bitfinex","ETHUSD",1724163876348,3.81389,2622.0,2621.4,0.55]
["bitfinex","ETHUSD",1724163876645,3.81475,2621.4,2620.9,2.3177]
["bitfinex","ETHUSD",1724163876931,3.89132381,2621.3,2620.9,2.8677]
["bitfinex","ETHUSD",1724163877138,3.89132381,2621.3,2620.5,6.16749]
["bitfinex","ETHUSD",1724163877139,3.81514,2621.2,2620.5,6.16749]
["bitfinex","ETHUSD",1724163877339,3.81514,2621.2,2620.5,6.784229]
["bitfinex","ETHUSD",1724163877820,2.34,2621.7,2620.5,2.3515]
["bitfinex","ETHUSD",1724163878130,3.81534,2621.0,2620.5,2.3515]
["bitfinex","ETHUSD",1724163878502,3.81527,2621.1,2620.5,2.3515]
["bitfinex","ETHUSD",1724163878709,3.8155,2620.9,2620.5,2.3515]
["bitfinex","ETHUSD",1724163879021,3.81534,2621.0,2620.5,2.3515]
["bitfinex","ETHUSD",1724163879220,7.63059,2621.1,2620.6,0.55]
["bitfinex","ETHUSD",1724163879522,3.81549,2620.9,2620.6,0.55]
["bitfinex","ETHUSD",1724163879718,3.89199381,2620.8,2620.1,13.0675]
["bitfinex","ETHUSD",1724163879925,8.393669,2621.1,2620.3,3.81623]
["bitfinex","ETHUSD",1724163880111,3.81536,2621.0,2620.3,7.6325]
["bitfinex","ETHUSD",1724163880440,3.81536,2621.0,2620.4,3.81619]
["bitfinex","ETHUSD",1724163880625,3.81533,2621.0,2620.4,3.81619]
["bitfinex","ETHUSD",1724163881028,3.81533,2621.0,2620.5,0.55]
["bitfinex","ETHUSD",1724163881231,4.578329,2621.1,2620.5,0.55]
["bitfinex","ETHUSD",1724163881459,7.63056,2621.1,2620.5,0.55]
["bitfinex","ETHUSD",1724163881781,11.67066,2621.5,2620.5,0.55]
["bitfinex","ETHUSD",1724163881782,3.815,2621.3,2620.5,0.55]
["bitfinex","ETHUSD",1724163881980,3.815,2621.3,2620.7,3.81569]
["bitfinex","ETHUSD",1724163882274,3.81468,2621.5,2620.9,3.81547]
["bitfinex","ETHUSD",1724163882628,3.81468,2621.5,2621.0,0.55]
["bitfinex","ETHUSD",1724163883029,3.81522,2621.1,2620.7,2.4992]
["bitfinex","ETHUSD",1724163883277,4.577528,2621.5,2620.4,22.0392]
["bitfinex","ETHUSD",1724163883278,10.992408,2621.5,2620.4,22.0392]
["bitfinex","ETHUSD",1724163883445,3.81532,2621.1,2620.4,22.0392]
["bitfinex","ETHUSD",1724163883771,3.81555,2620.9,2620.4,22.0392]
["bitfinex","ETHUSD",1724163883970,0.07636381,2621.0,2620.4,22.0392]
["bitfinex","ETHUSD",1724163883971,3.89169381,2621.0,2620.4,22.0392]
["bitfinex","ETHUSD",1724163884137,3.89169381,2621.0,2620.4,25.85539]
["bitfinex","ETHUSD",1724163884562,3.81533,2621.0,2620.4,25.85539]
["bitfinex","ETHUSD",1724163884970,3.81533,2621.0,2620.5,0.55]
["bitfinex","ETHUSD",1724163885360,1.16952079,2621.4,2620.5,0.55]
["bitfinex","ETHUSD",1724163885565,7.62999,2621.3,2620.6,3.81591]
["bitfinex","ETHUSD",1724163885890,3.81472,2621.5,2620.7,4.36577]
["bitfinex","ETHUSD",1724163886093,3.81472,2621.5,2620.7,5.183946]
["bitfinex","ETHUSD",1724163886094,3.81485,2621.4,2620.7,5.183946]
["bitfinex","ETHUSD",1724163886245,7.62944,2621.5,2620.7,5.183876]
["bitfinex","ETHUSD",1724163886450,3.81475,2621.4,2620.8,3.81556]
["bitfinex","ETHUSD",1724163886651,3.81475,2621.4,2620.7,5.183876]
["bitfinex","ETHUSD",1724163886652,3.81475,2621.4,2620.7,1.368176]
["bitfinex","ETHUSD",1724163886877,3.81475,2621.4,2620.7,0.55]
["bitfinex","ETHUSD",1724163886878,7.62975,2621.4,2620.7,0.55]
["bitfinex","ETHUSD",1724163887076,4.55938857,2621.7,2620.7,0.55]
["bitfinex","ETHUSD",1724163887077,1.16952079,2621.5,2620.7,0.55]
["bitfinex","ETHUSD",1724163887263,3.81541,2621.0,2620.6,0.55]
["bitfinex","ETHUSD",1724163887473,0.07636381,2620.9,2620.6,0.55]
["bitfinex","ETHUSD",1724163887679,1.16952079,2621.2,2620.5,19.54]
["bitfinex","ETHUSD",1724163887680,3.81574,2620.8,2620.5,19.54]
["bitfinex","ETHUSD",1724163888190,3.81548,2620.9,2620.5,19.54]
["bitfinex","ETHUSD",1724163888392,3.81543,2621.0,2620.5,19.54]
["bitfinex","ETHUSD",1724163888604,4.23097865,2620.9,2620.5,19.54]
["bitfinex","ETHUSD",1724163888885,1.16952079,2621.1,2620.5,19.54]
["bitfinex","ETHUSD",1724163889091,4.23083807,2621.0,2620.5,19.54]
["bitfinex","ETHUSD",1724163889383,0.41548807,2620.9,2620.5,3.81602]
["bitfinex","ETHUSD",1724163889589,1.55938857,2621.1,2620.5,3.81602]
["bitfinex","ETHUSD",1724163889590,4.98471079,2621.1,2620.5,3.81602]
["bitfinex","ETHUSD",1724163889795,0.4154953,2621.0,2620.5,3.81602]
["bitfinex","ETHUSD",1724163889999,1.16952079,2621.1,2620.7,3.81576]
["bitfinex","ETHUSD",1724163890287,1.16952079,2621.1,2620.8,0.55]
["bitfinex","ETHUSD",1724163890288,0.41549088,2621.0,2620.8,0.55]
["bitfinex","ETHUSD",1724163890498,0.41549088,2621.0,2620.3,2.3961]
["bitfinex","ETHUSD",1724163890499,0.41549088,2620.9,2620.3,2.3961]
["bitfinex","ETHUSD",1724163890792,0.41549088,2620.8,2620.4,0.55]
["bitfinex","ETHUSD",1724163890988,1.16952079,2620.9,2620.4,0.55]
["bitfinex","ETHUSD",1724163891147,0.4155058,2620.8,2620.5,3.81605]
["bitfinex","ETHUSD",1724163891346,1.16952079,2620.9,2620.6,0.55]
["bitfinex","ETHUSD",1724163891604,1.55938857,2621.0,2620.3,6.21237]
["bitfinex","ETHUSD",1724163891605,1.16952079,2620.8,2620.3,2.3961]
["bitfinex","ETHUSD",1724163891782,1.16952079,2620.8,2620.4,0.55]
["bitfinex","ETHUSD",1724163891783,0.41549707,2620.7,2620.4,0.55]
["bitfinex","ETHUSD",1724163892092,1.58501786,2620.7,2620.4,0.55]
["bitfinex","ETHUSD",1724163892307,0.41549707,2620.6,2620.4,0.55]
["bitfinex","ETHUSD",1724163892510,1.16952079,2620.8,2620.4,0.55]
["bitfinex","ETHUSD",1724163892675,4.30766986,2620.7,2619.9,6.08685]
["bitfinex","ETHUSD",1724163892873,3.81608,2620.5,2619.9,2.27]
["bitfinex","ETHUSD",1724163893175,1.58496684,2620.4,2619.9,2.27]
["bitfinex","ETHUSD",1724163893360,1.58496684,2620.3,2619.9,2.27]
["bitfinex","ETHUSD",1724163893561,0.41544605,2620.2,2619.9,2.27]
["bitfinex","ETHUSD",1724163893769,1.16952079,2620.3,2619.9,2.27]
["bitfinex","ETHUSD",1724163894000,0.41539887,2620.2,2619.9,2.27]
["bitfinex","ETHUSD",1724163894301,1.16952079,2620.3,2619.9,2.27]
["bitfinex","ETHUSD",1724163894520,1.58489015,2620.2,2619.9,2.27]
["bitfinex","ETHUSD",1724163894809,1.58489015,2620.2,2619.5,3.81747]
["bitfinex","ETHUSD",1724163894810,1.16952079,2620.0,2619.5,3.81747]
["bitfinex","ETHUSD",1724163895011,5.40193015,2619.9,2619.4,2.4418]
["bitfinex","ETHUSD",1724163895181,5.40193015,2619.9,2619.1,3.81801]
["bitfinex","ETHUSD",1724163895182,4.30890317,2619.8,2619.1,3.81801]
["bitfinex","ETHUSD",1724163895502,0.41536936,2619.7,2619.1,3.81801]
["bitfinex","ETHUSD",1724163895701,1.2458846,2619.8,2619.3,3.81781]
["bitfinex","ETHUSD",1724163895702,0.41525932,2619.6,2619.3,3.81781]
["bitfinex","ETHUSD",1724163895885,0.41525932,2619.6,2619.0,2.4989]
["bitfinex","ETHUSD",1724163895886,3.81739,2619.6,2619.0,2.4989]
["bitfinex","ETHUSD",1724163896090,0.41523748,2619.5,2619.0,2.4989]
["bitfinex","ETHUSD",1724163896294,1.16952079,2619.7,2619.2,3.81793]
["bitfinex","ETHUSD",1724163896495,0.41523483,2619.6,2619.2,3.81793]
["bitfinex","ETHUSD",1724163896666,1.16952079,2619.7,2619.2,3.81793]
["bitfinex","ETHUSD",1724163897016,0.41525309,2619.6,2619.1,3.81796]
["bitfinex","ETHUSD",1724163897316,1.16952079,2619.7,2619.0,2.74879]
["bitfinex","ETHUSD",1724163897317,4.98675079,2619.7,2619.0,2.74879]
["bitfinex","ETHUSD",1724163897466,1.58476711,2619.6,2619.0,6.31706]
["bitfinex","ETHUSD",1724163897667,4.23286632,2619.5,2619.0,2.4989]
["bitfinex","ETHUSD",1724163897863,7.71160381,2619.5,2619.0,2.4989]
["bitfinex","ETHUSD",1724163898121,3.81778,2619.4,2618.7,23.35857]
["bitfinex","ETHUSD",1724163898411,3.81778,2619.4,2618.8,3.0]
["bitfinex","ETHUSD",1724163898782,3.89427381,2619.3,2618.6,6.18342]
["bitfinex","ETHUSD",1724163898968,3.89427381,2619.3,2618.9,0.55]
["bitfinex","ETHUSD",1724163899169,3.81776,2619.4,2618.8,3.81852]
["bitfinex","ETHUSD",1724163899513,4.98693079,2619.6,2618.8,3.81852]
["bitfinex","ETHUSD",1724163899845,4.98693079,2619.6,2618.7,6.81854]
["bitfinex","ETHUSD",1724163899846,1.16952079,2619.6,2618.7,6.81854]
["bitfinex","ETHUSD",1724163900010,1.16952079,2619.6,2618.7,3.0]
["bitfinex","ETHUSD",1724163900011,3.81774,2619.4,2618.7,3.0]
["bitfinex","ETHUSD",1724163900211,3.81774,2619.4,2618.7,4.300237]
["bitfinex","ETHUSD",1724163900415,3.81774,2619.4,2618.8,0.55]
["bitfinex","ETHUSD",1724163901133,3.81791,2619.3,2618.8,0.55]
["bitfinex","ETHUSD",1724163901332,3.81791,2619.3,2618.6,6.18343]
["bitfinex","ETHUSD",1724163901333,3.81796,2619.2,2618.6,2.3646]
["bitfinex","ETHUSD",1724163901629,3.81796,2619.2,2618.3,3.81923]
["bitfinex","ETHUSD",1724163901630,3.81818,2619.1,2618.3,3.81923]
["bitfinex","ETHUSD",1724163901936,3.81863,2618.8,2618.2,2.4798]
["bitfinex","ETHUSD",1724163902098,3.8187,2618.7,2618.2,2.4798]
["bitfinex","ETHUSD",1724163902480,3.81892,2618.6,2618.2,2.4798]
["bitfinex","ETHUSD",1724163902682,3.8187,2618.7,2618.2,2.4798]
["bitfinex","ETHUSD",1724163902683,3.81876,2618.7,2618.2,2.4798]
["bitfinex","ETHUSD",1724163902938,4.98773079,2619.1,2618.5,3.81894]
["bitfinex","ETHUSD",1724163903121,4.98773079,2619.1,2618.2,6.929043]
["bitfinex","ETHUSD",1724163903122,3.81821,2619.1,2618.2,6.929043]
["bitfinex","ETHUSD",1724163903302,3.81834,2619.0,2618.3,3.81926]
["bitfinex","ETHUSD",1724163904011,3.81832,2619.0,2618.4,0.55]
["bitfinex","ETHUSD",1724163904201,3.81832,2619.0,2618.3,0.55]
["bitfinex","ETHUSD",1724163904396,3.81832,2619.0,2618.3,5.1171443]
["bitfinex","ETHUSD",1724163904798,3.81781,2619.3,2618.3,1.2979043]
["bitfinex","ETHUSD",1724163904998,3.60012079,2619.7,2618.8,2.3363]
["bitfinex","ETHUSD",1724163905197,3.60012079,2619.7,2618.9,1.21139027]
["bitfinex","ETHUSD",1724163905198,3.81774,2619.4,2618.9,1.21139027]
["bitfinex","ETHUSD",1724163906218,3.81774,2619.4,2618.3,7.5671443]
["bitfinex","ETHUSD",1724163906219,3.81803,2619.2,2618.4,2.4387]
["bitfinex","ETHUSD",1724163906418,3.81841,2618.9,2618.5,0.55]
["bitfinex","ETHUSD",1724163906817,3.81818,2619.1,2618.5,0.55]
["bitfinex","ETHUSD",1724163907321,3.81865,2618.8,2618.5,0.55]
["bitfinex","ETHUSD",1724163907519,3.81865,2618.8,2618.3,3.0]
["bitfinex","ETHUSD",1724163907722,3.81884,2618.6,2618.0,2.4545]
["bitfinex","ETHUSD",1724163907889,3.81861,2618.8,2618.0,2.4545]
["bitfinex","ETHUSD",1724163907890,3.81899,2618.5,2618.0,5.4545]
["bitfinex","ETHUSD",1724163908088,3.81899,2618.5,2618.0,2.4545]
["bitfinex","ETHUSD",1724163908519,3.81877,2618.7,2618.0,6.27419]
["bitfinex","ETHUSD",1724163908520,7.63759,2618.7,2618.0,6.27419]
["bitfinex","ETHUSD",1724163908684,3.89519381,2618.6,2618.0,6.27419]
["bitfinex","ETHUSD",1724163908890,3.81883,2618.6,2618.0,6.27419]
["bitfinex","ETHUSD",1724163909132,3.89519381,2618.6,2618.0,2.4545]
["bitfinex","ETHUSD",1724163909331,3.89519381,2618.6,2618.0,6.27418]
["bitfinex","ETHUSD",1724163909499,0.07636381,2618.6,2618.0,3.463909]
["bitfinex","ETHUSD",1724163909702,2.2648,2619.1,2618.3,3.81914]
["bitfinex","ETHUSD",1724163909703,3.8182,2619.1,2618.3,3.81914]
["bitfinex","ETHUSD",1724163910048,3.81838,2619.0,2618.4,0.55]
["bitfinex","ETHUSD",1724163910187,3.81838,2619.0,2618.2,4.3694]
["bitfinex","ETHUSD",1724163910188,3.8185,2618.9,2618.2,4.3694]
["bitfinex","ETHUSD",1724163910629,7.63671,2619.0,2618.3,3.81926]
["bitfinex","ETHUSD",1724163910831,3.81842,2618.9,2618.4,0.55]
["bitfinex","ETHUSD",1724163911074,3.81855,2618.8,2618.4,0.55]
["bitfinex","ETHUSD",1724163911334,3.81777,2619.4,2618.6,6.25333]
["bitfinex","ETHUSD",1724163911488,3.81777,2619.4,2618.7,4.3686]
["bitfinex","ETHUSD",1724163911844,3.81796,2619.2,2618.7,0.55]
["bitfinex","ETHUSD",1724163911991,7.636,2619.2,2618.7,0.55]
["bitfinex","ETHUSD",1724163912338,7.636,2619.2,2618.2,5.365]
["bitfinex","ETHUSD",1724163912339,3.81869,2618.7,2618.2,5.365]
["bitfinex","ETHUSD",1724163912635,3.81846,2618.9,2618.2,5.365]
["bitfinex","ETHUSD",1724163912636,3.81844,2618.9,2618.2,6.18432]
["bitfinex","ETHUSD",1724163912794,3.81834,2619.0,2618.2,2.365]
["bitfinex","ETHUSD",1724163913134,3.81852,2618.9,2618.2,6.18427]
["bitfinex","ETHUSD",1724163913436,7.6372,2618.8,2618.2,6.18427]
["bitfinex","ETHUSD",1724163913603,7.6372,2618.8,2618.2,2.365]
["bitfinex","ETHUSD",1724163913803,3.81855,2618.8,2618.2,2.365]
["bitfinex","ETHUSD",1724163914167,3.81855,2618.8,2618.3,0.55]
["bitfinex","ETHUSD",1724163914446,3.81855,2618.8,2617.8,23.35988]
["bitfinex","ETHUSD",1724163914447,0.07636381,2618.7,2617.8,21.953]
["bitfinex","ETHUSD",1724163914588,0.07636381,2618.7,2617.9,3.0]
["bitfinex","ETHUSD",1724163914589,3.8192,2618.4,2617.9,3.0]
["bitfinex","ETHUSD",1724163915028,3.89535381,2618.5,2617.9,3.0]
["bitfinex","ETHUSD",1724163915424,3.89535381,2618.5,2617.9,6.81983]
["bitfinex","ETHUSD",1724163915621,3.89535381,2618.5,2617.9,3.0]
["bitfinex","ETHUSD",1724163915872,3.89535381,2618.5,2617.8,2.413]
["bitfinex","ETHUSD",1724163915873,0.84779119,2618.5,2617.8,2.413]
["bitfinex","ETHUSD",1724163916084,3.81973,2618.0,2617.4,19.54]
["bitfinex","ETHUSD",1724163916221,3.81973,2618.0,2617.2,7.27]
["bitfinex","ETHUSD",1724163916222,3.82001,2617.8,2617.1,6.08482]
["bitfinex","ETHUSD",1724163916425,6.21815,2618.2,2617.1,6.08491]
["bitfinex","ETHUSD",1724163916426,3.82027,2617.7,2617.1,6.08491]
["bitfinex","ETHUSD",1724163916646,7.64051,2617.7,2617.1,2.2639]
["bitfinex","ETHUSD",1724163917080,0.07636381,2617.6,2617.1,2.2639]
["bitfinex","ETHUSD",1724163917239,3.82044,2617.5,2617.1,2.2639]
["bitfinex","ETHUSD",1724163917748,3.82032,2617.6,2617.1,2.2639]
["bitfinex","ETHUSD",1724163917960,0.84041881,2617.6,2616.9,3.82118]
["bitfinex","ETHUSD",1724163918276,0.764055,2617.6,2616.8,6.29473]
["bitfinex","ETHUSD",1724163918453,3.82022,2617.7,2616.8,6.29473]
["bitfinex","ETHUSD",1724163918454,3.82056,2617.5,2616.8,6.29473]
["bitfinex","ETHUSD",1724163919022,7.64111,2617.5,2616.8,2.4733]
["bitfinex","ETHUSD",1724163919229,3.82055,2617.5,2616.8,2.4733]
["bitfinex","ETHUSD",1724163919530,3.82082,2617.3,2616.8,2.4733]
["bitfinex","ETHUSD",1724163919852,3.89733381,2617.2,2616.8,2.4733]
["bitfinex","ETHUSD",1724163920087,3.82097,2617.2,2616.8,2.4733]
["bitfinex","ETHUSD",1724163920383,3.82082,2617.3,2616.8,2.4733]
["bitfinex","ETHUSD",1724163920530,3.82025,2617.7,2616.9,3.82123]
["bitfinex","ETHUSD",1724163920866,3.82025,2617.7,2617.0,0.55]
["bitfinex","ETHUSD",1724163920867,7.6405,2617.7,2617.0,0.55]
["bitfinex","ETHUSD",1724163921093,3.82025,2617.7,2617.0,0.55]
["bitfinex","ETHUSD",1724163921380,3.82039,2617.6,2617.0,0.55]
["bitfinex","ETHUSD",1724163921669,3.82097,2617.2,2617.0,0.55]
["bitfinex","ETHUSD",1724163921882,3.82097,2617.2,2616.8,2.4733]
["bitfinex","ETHUSD",1724163922396,3.82113,2617.1,2616.6,3.0]
["bitfinex","ETHUSD",1724163922592,3.82085,2617.3,2616.4,5.3471]
["bitfinex","ETHUSD",1724163922958,3.82146,2616.9,2616.4,5.3471]
["bitfinex","ETHUSD",1724163923164,7.64286,2616.9,2616.4,2.3471]
["bitfinex","ETHUSD",1724163923401,3.82146,2616.8,2616.4,2.3471]
["bitfinex","ETHUSD",1724163923548,0.07636381,2616.7,2616.0,2.3471]
["bitfinex","ETHUSD",1724163923747,0.07636381,2616.7,2615.7,19.54]
["bitfinex","ETHUSD",1724163923748,3.82205,2616.4,2615.7,3.82305]
["bitfinex","ETHUSD",1724163924049,0.07636381,2616.3,2615.7,3.82305]
["bitfinex","ETHUSD",1724163924283,0.07636381,2616.3,2615.5,2.3471]
["bitfinex","ETHUSD",1724163924284,3.82253,2616.1,2615.5,2.3471]
["bitfinex","ETHUSD",1724163924482,3.82224,2616.3,2615.6,3.8232]
["bitfinex","ETHUSD",1724163924688,3.82236,2616.2,2615.5,3.691147]
["bitfinex","ETHUSD",1724163924846,3.82276,2616.0,2615.4,7.27]
["bitfinex","ETHUSD",1724163925398,3.82252,2616.1,2615.4,11.09346]
["bitfinex","ETHUSD",1724163925565,7.64508,2616.1,2615.4,11.09346]
["bitfinex","ETHUSD",1724163925948,3.82279,2615.9,2615.4,7.27]
["bitfinex","ETHUSD",1724163926796,3.82296,2615.8,2615.4,7.27]
["bitfinex","ETHUSD",1724163926951,3.82279,2615.9,2615.2,3.82377]
["bitfinex","ETHUSD",1724163926952,7.64565,2615.9,2615.2,3.82377]
["bitfinex","ETHUSD",1724163927286,7.64565,2615.9,2615.1,2.3471]
["bitfinex","ETHUSD",1724163927287,3.82307,2615.7,2615.1,2.3471]
["bitfinex","ETHUSD",1724163927491,3.82307,2615.7,2615.1,6.78814]
["bitfinex","ETHUSD",1724163927673,3.82279,2615.9,2615.1,6.78814]
["bitfinex","ETHUSD",1724163927999,3.82255,2616.1,2615.3,3.8236]
["bitfinex","ETHUSD",1724163928157,3.82275,2616.0,2615.3,3.8236]
["bitfinex","ETHUSD",1724163928595,3.82255,2616.1,2615.3,3.8236]
["bitfinex","ETHUSD",1724163928596,3.82277,2615.9,2615.3,3.8236]
["bitfinex","ETHUSD",1724163928795,7.64515,2616.1,2615.3,7.64713]
["bitfinex","ETHUSD",1724163929107,3.82265,2616.0,2615.4,0.55]
["bitfinex","ETHUSD",1724163929277,3.82255,2616.1,2615.4,0.55]
["bitfinex","ETHUSD",1724163929476,3.82292,2615.8,2615.4,0.55]
["bitfinex","ETHUSD",1724163929795,3.82292,2615.8,2615.2,0.55]
["bitfinex","ETHUSD",1724163930090,3.82322,2615.6,2615.1,2.96421]
["bitfinex","ETHUSD",1724163930306,3.82322,2615.6,2615.1,2.3471]
["bitfinex","ETHUSD",1724163930500,3.82309,2615.7,2615.1,5.3471]
["bitfinex","ETHUSD",1724163930666,4.448005,2616.1,2615.1,9.17101]
["bitfinex","ETHUSD",1724163930866,3.82303,2615.8,2615.1,5.3471]
["bitfinex","ETHUSD",1724163931065,7.64606,2615.8,2615.2,3.8237]
["bitfinex","ETHUSD",1724163931261,3.82303,2615.8,2615.2,3.8237]
["bitfinex","ETHUSD",1724163931587,3.82303,2615.8,2615.3,0.55]
["bitfinex","ETHUSD",1724163931946,4.2675205,2616.0,2615.3,0.55]
["bitfinex","ETHUSD",1724163932147,3.82292,2615.8,2615.3,0.55]
["bitfinex","ETHUSD",1724163932364,3.82292,2615.8,2615.2,0.55]
["bitfinex","ETHUSD",1724163932560,3.82272,2616.0,2615.2,4.37377]
["bitfinex","ETHUSD",1724163932789,3.82277,2615.9,2615.3,3.82357]
["bitfinex","ETHUSD",1724163932990,0.625465,2616.1,2615.4,0.55]
["bitfinex","ETHUSD",1724163932991,3.82293,2615.8,2615.4,0.55]
["bitfinex","ETHUSD",1724163933181,3.82293,2615.8,2615.2,0.55]
["bitfinex","ETHUSD",1724163933380,3.82328,2615.6,2615.2,0.55]
["bitfinex","ETHUSD",1724163933556,3.8233,2615.6,2615.2,0.55]
["bitfinex","ETHUSD",1724163934027,3.89966381,2615.6,2615.2,0.55]
["bitfinex","ETHUSD",1724163934189,3.8233,2615.6,2615.2,0.55]
["bitfinex","ETHUSD",1724163934737,3.8233,2615.6,2615.1,0.55]
["bitfinex","ETHUSD",1724163936688,0.07636381,2615.7,2615.1,0.55]
["bitfinex","ETHUSD",1724163936689,3.82308,2615.7,2615.1,0.55]
["bitfinex","ETHUSD",1724163937033,4.448005,2616.1,2615.4,3.82348]
["bitfinex","ETHUSD",1724163937034,3.8227,2616.0,2615.4,3.82348]
["bitfinex","ETHUSD",1724163937241,0.625465,2616.1,2615.5,0.55]
["bitfinex","ETHUSD",1724163937530,3.82264,2616.0,2615.5,0.55]
["bitfinex","ETHUSD",1724163938028,2.4321,2616.3,2615.5,0.55]
["bitfinex","ETHUSD",1724163938029,3.82295,2615.8,2615.5,0.55]
["bitfinex","ETHUSD",1724163938210,3.82295,2615.8,2615.2,3.82374]
["bitfinex","ETHUSD",1724163938211,7.64595,2615.8,2615.3,0.55]
["bitfinex","ETHUSD",1724163938382,3.82322,2615.6,2615.3,0.55]
["bitfinex","ETHUSD",1724163938590,3.82322,2615.6,2615.2,0.55]
["bitfinex","ETHUSD",1724163938591,3.82338,2615.5,2615.2,0.55]
["bitfinex","ETHUSD",1724163938835,3.82303,2615.8,2615.1,3.82393]
["bitfinex","ETHUSD",1724163939134,3.82323,2615.6,2615.2,0.55]
["bitfinex","ETHUSD",1724163939301,3.82323,2615.6,2615.0,3.55]
["bitfinex","ETHUSD",1724163939634,0.07636381,2615.5,2615.0,0.55]
["bitfinex","ETHUSD",1724163939837,3.89973381,2615.5,2615.0,0.55]
["bitfinex","ETHUSD",1724163940802,0.07636381,2615.5,2615.0,0.55]
["bitfinex","ETHUSD",1724163941092,3.82286,2615.9,2615.2,3.8237]
["bitfinex","ETHUSD",1724163941093,3.82279,2615.9,2615.2,3.8237]
["bitfinex","ETHUSD",1724163941292,3.82227,2616.3,2615.6,3.82312]
["bitfinex","ETHUSD",1724163941608,3.82227,2616.3,2615.6,0.382312]
["bitfinex","ETHUSD",1724163941792,3.8225,2616.1,2615.7,0.55]
["bitfinex","ETHUSD",1724163942130,3.82302,2615.8,2615.3,2.45]
["bitfinex","ETHUSD",1724163942335,3.823,2615.8,2615.4,0.55]
["bitfinex","ETHUSD",1724163942641,7.64627,2615.7,2615.4,0.55]
["bitfinex","ETHUSD",1724163942820,3.82287,2615.9,2615.4,0.55]
["bitfinex","ETHUSD",1724163943020,3.82268,2616.0,2615.4,0.55]
["bitfinex","ETHUSD",1724163943335,7.64637,2615.7,2615.4,0.55]
["bitfinex","ETHUSD",1724163943495,0.45863181,2615.9,2615.0,6.824]
["bitfinex","ETHUSD",1724163943496,3.82345,2615.5,2615.0,2.2931]
["bitfinex","ETHUSD",1724163943698,7.64633,2615.7,2615.0,2.2931]
["bitfinex","ETHUSD",1724163943896,3.82314,2615.7,2615.1,0.55]
["bitfinex","ETHUSD",1724163944095,3.89950381,2615.7,2615.1,0.55]
["bitfinex","ETHUSD",1724163944297,3.82337,2615.5,2615.1,0.55]
["bitfinex","ETHUSD",1724163944604,3.82321,2615.6,2615.1,0.55]
["bitfinex","ETHUSD",1724163944803,3.82337,2615.5,2615.1,0.55]
["bitfinex","ETHUSD",1724163946217,3.8235,2615.4,2615.1,0.55]
["bitfinex","ETHUSD",1724163946412,3.82419,2615.0,2614.6,2.2698]
["bitfinex","ETHUSD",1724163947311,3.82448,2614.8,2614.2,2.2698]
["bitfinex","ETHUSD",1724163947517,7.64951,2614.6,2614.2,2.2698]
["bitfinex","ETHUSD",1724163947837,3.90034381,2615.1,2613.8,2.2558]
["bitfinex","ETHUSD",1724163947838,3.82501,2614.4,2613.8,2.2558]
["bitfinex","ETHUSD",1724163947997,7.65073,2614.2,2613.8,2.2558]
["bitfinex","ETHUSD",1724163948202,3.82536,2614.2,2613.8,2.2558]
["bitfinex","ETHUSD",1724163948730,3.8255,2614.1,2613.8,2.2558]
["bitfinex","ETHUSD",1724163949151,3.82536,2614.2,2613.8,2.2558]
["bitfinex","ETHUSD",1724163949302,3.82535,2614.2,2613.8,2.2558]
["bitfinex","ETHUSD",1724163949504,3.82534,2614.2,2613.8,2.2558]
["bitfinex","ETHUSD",1724163949847,3.82555,2614.0,2613.4,2.2764]
["bitfinex","ETHUSD",1724163950545,3.82543,2614.1,2613.4,6.10281]
["bitfinex","ETHUSD",1724163950929,3.82556,2614.0,2613.5,0.55]
["bitfinex","ETHUSD",1724163951162,3.90207381,2613.9,2613.5,0.55]
["bitfinex","ETHUSD",1724163951445,3.90207381,2613.9,2613.4,2.2764]
["bitfinex","ETHUSD",1724163951446,0.77276338,2613.9,2613.4,2.2764]
["bitfinex","ETHUSD",1724163951650,3.82556,2614.0,2613.4,2.2764]
["bitfinex","ETHUSD",1724163951949,3.82572,2613.9,2613.4,2.2764]
["bitfinex","ETHUSD",1724163952486,3.82556,2614.0,2613.4,2.2764]
["bitfinex","ETHUSD",1724163952649,3.82536,2614.2,2613.5,3.82627]
["bitfinex","ETHUSD",1724163952815,3.82559,2614.0,2613.6,0.55]
["bitfinex","ETHUSD",1724163953019,3.82559,2614.0,2613.4,2.2764]
["bitfinex","ETHUSD",1724163953349,3.8257,2613.9,2613.4,2.2764]
["bitfinex","ETHUSD",1724163953645,3.82559,2614.0,2613.4,2.2764]
["bitfinex","ETHUSD",1724163953813,4.590686,2614.0,2613.5,0.55]
["bitfinex","ETHUSD",1724163954022,4.590676,2614.0,2613.5,0.55]
["bitfinex","ETHUSD",1724163954199,3.82537,2614.2,2613.5,4.37628]
["bitfinex","ETHUSD",1724163954402,3.82551,2614.1,2613.5,4.37628]
["bitfinex","ETHUSD",1724163954624,3.82551,2614.1,2613.5,0.55]
["bitfinex","ETHUSD",1724163954847,3.82571,2613.9,2613.5,0.55]
["bitfinex","ETHUSD",1724163955000,3.82604,2613.7,2613.1,10.15297]
["bitfinex","ETHUSD",1724163955206,3.82604,2613.7,2613.1,2.4994]
["bitfinex","ETHUSD",1724163955207,3.82614,2613.6,2613.1,2.4994]
["bitfinex","ETHUSD",1724163955532,3.82604,2613.7,2613.1,2.4994]
["bitfinex","ETHUSD",1724163955533,3.82628,2613.5,2613.1,2.4994]
["bitfinex","ETHUSD",1724163955856,3.82628,2613.5,2612.9,3.82708]
["bitfinex","ETHUSD",1724163956939,3.82628,2613.5,2613.0,0.55]
["bitfinex","ETHUSD",1724163957121,4.591512,2613.5,2613.0,0.55]
["bitfinex","ETHUSD",1724163957323,0.765232,2613.5,2612.9,4.37709]
["bitfinex","ETHUSD",1724163957524,0.765232,2613.5,2612.9,8.20415]
["bitfinex","ETHUSD",1724163957721,0.765232,2613.5,2612.9,8.20413]
["bitfinex","ETHUSD",1724163958017,0.765232,2613.5,2612.9,4.37706]
["bitfinex","ETHUSD",1724163958210,3.82614,2613.6,2613.0,3.827]
["bitfinex","ETHUSD",1724163958411,3.82614,2613.6,2613.1,0.55]
["bitfinex","ETHUSD",1724163959240,3.82594,2613.8,2613.0,0.55]
["bitfinex","ETHUSD",1724163959241,3.826,2613.7,2613.0,0.55]
["bitfinex","ETHUSD",1724163959549,3.826,2613.7,2613.1,3.82679]
["bitfinex","ETHUSD",1724163959905,3.82594,2613.8,2613.2,0.55]
["bitfinex","ETHUSD",1724163960109,7.65187,2613.8,2613.2,3.82664]
["bitfinex","ETHUSD",1724163960363,4.591117,2613.8,2613.2,3.82664]
["bitfinex","ETHUSD",1724163960527,4.591117,2613.8,2613.0,4.37691]
["bitfinex","ETHUSD",1724163960528,0.765187,2613.8,2613.0,4.37691]
["bitfinex","ETHUSD",1724163960725,3.82629,2613.5,2613.0,0.55]
["bitfinex","ETHUSD",1724163960906,3.82629,2613.5,2612.9,0.55]
["bitfinex","ETHUSD",1724163961233,3.82739,2612.8,2612.0,6.29827]
["bitfinex","ETHUSD",1724163961419,3.82762,2612.6,2612.0,6.29821]
["bitfinex","ETHUSD",1724163961829,11.72794,2613.1,2612.0,2.4698]
["bitfinex","ETHUSD",1724163961830,3.82783,2612.5,2612.0,2.4698]
["bitfinex","ETHUSD",1724163962011,3.82755,2612.7,2612.0,2.4698]
["bitfinex","ETHUSD",1724163962012,3.82794,2612.4,2612.0,2.4698]
["bitfinex","ETHUSD",1724163962412,1.418644,2613.0,2611.9,0.127109]
["bitfinex","ETHUSD",1724163962609,7.65659,2612.2,2611.9,0.127109]
["bitfinex","ETHUSD",1724163962813,7.901,2612.7,2611.9,0.127109]
["bitfinex","ETHUSD",1724163963126,3.82798,2612.4,2611.9,0.127109]
["bitfinex","ETHUSD",1724163963447,3.82804,2612.3,2611.9,0.127109]
["bitfinex","ETHUSD",1724163963956,3.8284,2612.1,2611.9,0.127109]
["bitfinex","ETHUSD",1724163964273,3.82848,2612.0,2611.9,0.127109]
["bitfinex","ETHUSD",1724163965373,7.65696,2612.0,2611.9,0.127109]
["bitfinex","ETHUSD",1724163965540,8.805479,2612.0,2611.9,0.127109]
["bitfinex","ETHUSD",1724163965741,4.976999,2612.0,2611.9,0.127109]
["bitfinex","ETHUSD",1724163966059,3.82797,2612.4,2611.9,0.127109]
["bitfinex","ETHUSD",1724163966369,3.82817,2612.3,2611.9,0.127109]
["bitfinex","ETHUSD",1724163966575,3.82815,2612.3,2611.9,0.127109]
["bitfinex","ETHUSD",1724163966724,7.65632,2612.3,2611.9,0.127109]
["bitfinex","ETHUSD",1724163966927,4.72490935,2612.3,2611.9,0.127109]
["bitfinex","ETHUSD",1724163967421,7.65696,2612.0,2611.9,0.127109]
["bitfinex","ETHUSD",1724163968049,3.82848,2612.0,2611.9,0.127109]
["bitfinex","ETHUSD",1724163968367,3.82831,2612.2,2611.9,0.127109]
["bitfinex","ETHUSD",1724163968573,3.82836,2612.1,2611.9,0.127109]
["bitfinex","ETHUSD",1724163968777,3.82848,2612.0,2611.9,0.127109]
["bitfinex","ETHUSD",1724163968928,1.03595,2612.6,2611.9,0.127109]
["bitfinex","ETHUSD",1724163969129,2.4698,2613.0,2611.9,0.127109]
["bitfinex","ETHUSD",1724163969130,3.82724,2612.9,2611.9,0.127109]
["bitfinex","ETHUSD",1724163969330,3.82799,2612.4,2611.9,0.127109]
["bitfinex","ETHUSD",1724163969731,3.82848,2612.0,2611.9,0.127109]
["bitfinex","ETHUSD",1724163969942,3.82797,2612.4,2611.9,0.127109]
["bitfinex","ETHUSD",1724163970153,0.608497,2612.4,2611.9,0.127109]
["bitfinex","ETHUSD",1724163970362,7.65663,2612.2,2611.9,0.127109]
["bitfinex","ETHUSD",1724163970530,3.82831,2612.2,2611.9,0.127109]
["bitfinex","ETHUSD",1724163970726,2.257,2612.5,2611.9,0.127109]
["bitfinex","ETHUSD",1724163970727,3.82848,2612.0,2611.9,0.127109]
["bitfinex","ETHUSD",1724163970932,3.82836,2612.1,2611.9,0.127109]
["bitfinex","ETHUSD",1724163971127,3.82848,2612.0,2611.9,0.127109]
["bitfinex","ETHUSD",1724163971355,8.422644,2612.0,2611.9,0.127109]
["bitfinex","ETHUSD",1724163971565,3.82825,2612.2,2611.9,0.127109]
["bitfinex","ETHUSD",1724163971909,7.65596,2612.4,2611.9,0.127109]
["bitfinex","ETHUSD",1724163972088,3.82813,2612.3,2611.9,0.127109]
["bitfinex","ETHUSD",1724163972402,7.65652,2612.2,2611.9,0.127109]
["bitfinex","ETHUSD",1724163972703,3.82822,2612.2,2611.9,0.127109]
["bitfinex","ETHUSD",1724163972881,4.593838,2612.2,2611.9,0.127109]
["bitfinex","ETHUSD",1724163973089,0.765618,2612.2,2611.9,0.127109]
["bitfinex","ETHUSD",1724163973305,14.7282,2612.9,2611.9,0.127109]
["bitfinex","ETHUSD",1724163973306,5.4637,2612.9,2611.9,0.127109]
["bitfinex","ETHUSD",1724163973493,7.901,2613.7,2612.0,4.37839]
["bitfinex","ETHUSD",1724163973494,3.82757,2612.7,2612.0,4.37839]
["bitfinex","ETHUSD",1724163973662,2.4637,2613.0,2611.9,0.127109]
["bitfinex","ETHUSD",1724163974001,3.82769,2612.6,2611.9,3.955599]
["bitfinex","ETHUSD",1724163974299,3.82829,2612.2,2611.9,0.127109]
["bitfinex","ETHUSD",1724163974607,3.82679,2613.2,2612.3,3.82795]
["bitfinex","ETHUSD",1724163974787,3.82679,2613.2,2612.5,3.82762]
["bitfinex","ETHUSD",1724163975001,3.8265,2613.4,2612.5,3.82762]
["bitfinex","ETHUSD",1724163975002,3.82651,2613.4,2612.5,3.82762]
["bitfinex","ETHUSD",1724163975215,6.11063,2614.0,2612.7,2.4729]
["bitfinex","ETHUSD",1724163975521,3.8261,2613.7,2612.9,3.82704]
["bitfinex","ETHUSD",1724163975723,3.82619,2613.6,2612.9,3.82704]
["bitfinex","ETHUSD",1724163976073,3.82591,2613.8,2612.9,3.82703]
["bitfinex","ETHUSD",1724163976277,3.82535,2614.2,2613.2,2.3889]
["bitfinex","ETHUSD",1724163976569,3.82535,2614.2,2613.3,4.06537]
["bitfinex","ETHUSD",1724163976770,3.82535,2614.2,2613.5,3.82618]
["bitfinex","ETHUSD",1724163977178,3.82535,2614.2,2613.4,0.55]
["bitfinex","ETHUSD",1724163977395,3.82535,2614.2,2613.5,3.82628]
["bitfinex","ETHUSD",1724163977721,2.3307,2614.6,2613.5,3.82628]
["bitfinex","ETHUSD",1724163977722,3.82472,2614.6,2613.8,6.13253]
["bitfinex","ETHUSD",1724163977927,3.82439,2614.8,2614.0,3.82542]
["bitfinex","ETHUSD",1724163978073,3.82439,2614.8,2613.8,2.3067]
["bitfinex","ETHUSD",1724163978074,3.82453,2614.7,2613.8,2.3067]
["bitfinex","ETHUSD",1724163978267,2.484,2615.4,2613.9,1.163262]
["bitfinex","ETHUSD",1724163978268,0.49382711,2615.2,2613.9,1.163262]
["bitfinex","ETHUSD",1724163978472,3.82502,2614.4,2613.9,0.613262]
["bitfinex","ETHUSD",1724163978707,6.21497,2614.8,2613.6,0.437628]
["bitfinex","ETHUSD",1724163978927,3.82506,2614.4,2613.7,4.37598]
["bitfinex","ETHUSD",1724163979224,3.82403,2615.1,2613.8,2.3567]
["bitfinex","ETHUSD",1724163979369,3.82403,2615.1,2613.9,4.66625]
["bitfinex","ETHUSD",1724163979370,3.82467,2614.7,2613.9,4.66625]
["bitfinex","ETHUSD",1724163979574,3.82468,2614.6,2613.9,0.84067]
["bitfinex","ETHUSD",1724163979928,3.82468,2614.6,2613.9,4.66627]
["bitfinex","ETHUSD",1724163980217,3.82366,2615.3,2614.0,3.82553]
["bitfinex","ETHUSD",1724163980372,3.82446,2614.8,2614.0,3.82546]
["bitfinex","ETHUSD",1724163980572,3.82386,2615.2,2613.9,0.84067]
["bitfinex","ETHUSD",1724163980573,3.82468,2614.6,2613.9,4.66632]
["bitfinex","ETHUSD",1724163980810,3.82482,2614.5,2613.9,0.29067]
["bitfinex","ETHUSD",1724163980981,3.82541,2614.1,2613.4,2.3188]
["bitfinex","ETHUSD",1724163981192,3.82564,2614.0,2613.4,2.3188]
["bitfinex","ETHUSD",1724163981728,3.82526,2614.2,2613.4,6.14512]
["bitfinex","ETHUSD",1724163981870,2.3336,2614.9,2613.7,3.82598]
["bitfinex","ETHUSD",1724163981871,7.64954,2614.6,2613.7,3.82598]
["bitfinex","ETHUSD",1724163982073,4.589704,2614.6,2613.9,3.82565]
["bitfinex","ETHUSD",1724163982428,3.82485,2614.5,2613.7,3.82589]
["bitfinex","ETHUSD",1724163982574,3.82485,2614.5,2613.8,3.82574]
["bitfinex","ETHUSD",1724163983198,2.3336,2614.9,2613.8,3.82574]
["bitfinex","ETHUSD",1724163983199,3.8244,2614.8,2613.9,3.82565]
["bitfinex","ETHUSD",1724163983422,3.82458,2614.7,2614.0,2.8345]
["bitfinex","ETHUSD",1724163983623,3.82515,2614.3,2613.7,3.8259]
["bitfinex","ETHUSD",1724163983924,3.82519,2614.3,2613.6,2.2845]
["bitfinex","ETHUSD",1724163984089,3.82551,2614.1,2613.6,2.2845]
["bitfinex","ETHUSD",1724163984425,3.82564,2614.0,2613.6,2.2845]
["bitfinex","ETHUSD",1724163984583,3.82551,2614.1,2613.6,2.2845]
["bitfinex","ETHUSD",1724163984912,3.8252,2614.3,2613.6,2.2845]
["bitfinex","ETHUSD",1724163985120,3.82498,2614.4,2613.7,3.8259]
["bitfinex","ETHUSD",1724163985276,3.82486,2614.5,2613.7,3.8259]
["bitfinex","ETHUSD",1724163985475,3.8249,2614.5,2613.7,3.8259]
["bitfinex","ETHUSD",1724163985691,3.82542,2614.1,2613.6,2.2845]
["bitfinex","ETHUSD",1724163986027,0.382458,2614.6,2613.3,0.23889]
["bitfinex","ETHUSD",1724163986028,3.90171381,2614.2,2613.3,0.23889]
["bitfinex","ETHUSD",1724163986227,3.82542,2614.1,2613.4,4.37642]
["bitfinex","ETHUSD",1724163986407,3.90181381,2614.1,2613.3,0.23889]
["bitfinex","ETHUSD",1724163986611,3.82521,2614.3,2613.3,0.23889]
["bitfinex","ETHUSD",1724163986816,3.82521,2614.3,2613.5,3.82618]
["bitfinex","ETHUSD",1724163987106,3.82534,2614.2,2613.6,0.55]
["bitfinex","ETHUSD",1724163987480,0.382458,2614.6,2613.6,0.55]
["bitfinex","ETHUSD",1724163987481,3.82556,2614.0,2613.6,0.55]
["bitfinex","ETHUSD",1724163987682,3.82556,2614.0,2613.4,0.55]
["bitfinex","ETHUSD",1724163987922,3.82573,2613.9,2613.4,0.55]
["bitfinex","ETHUSD",1724163988089,3.82556,2614.0,2613.4,4.37642]
["bitfinex","ETHUSD",1724163988291,7.65075,2614.2,2613.5,3.82628]
["bitfinex","ETHUSD",1724163988505,3.82535,2614.2,2613.6,3.82612]
["bitfinex","ETHUSD",1724163989017,3.82535,2614.2,2613.5,3.82628]
["bitfinex","ETHUSD",1724163989018,3.82534,2614.2,2613.5,3.82628]
["bitfinex","ETHUSD",1724163989180,3.82562,2614.0,2613.4,1.635718]
["bitfinex","ETHUSD",1724163989385,3.82507,2614.4,2613.7,3.82592]
["bitfinex","ETHUSD",1724163989706,3.82557,2614.0,2613.5,2.2688]
["bitfinex","ETHUSD",1724163990119,0.07636381,2614.1,2613.5,2.2688]
["bitfinex","ETHUSD",1724163990322,3.82587,2613.8,2613.0,13.99673]
["bitfinex","ETHUSD",1724163990512,2.4446,2614.2,2613.0,10.1698]
["bitfinex","ETHUSD",1724163990698,3.82623,2613.6,2613.0,2.2688]
["bitfinex","ETHUSD",1724163990938,2.4446,2614.2,2612.6,3.82756]
["bitfinex","ETHUSD",1724163991253,7.65365,2613.2,2612.6,6.09632]
["bitfinex","ETHUSD",1724163991398,3.82688,2613.1,2612.6,2.2688]
["bitfinex","ETHUSD",1724163991600,3.90324381,2613.1,2612.6,2.2688]
["bitfinex","ETHUSD",1724163991799,3.82719,2612.9,2612.2,6.3119]
["bitfinex","ETHUSD",1724163992059,3.82719,2612.9,2612.2,6.31188]
["bitfinex","ETHUSD",1724163992221,3.82665,2613.3,2612.5,3.82774]
["bitfinex","ETHUSD",1724163992411,3.82701,2613.0,2612.2,2.4838]
["bitfinex","ETHUSD",1724163992949,3.82661,2613.3,2612.2,2.4838]
["bitfinex","ETHUSD",1724163993104,3.8273,2612.9,2612.2,2.4838]
["bitfinex","ETHUSD",1724163993305,3.82732,2612.8,2612.2,2.4838]
["bitfinex","ETHUSD",1724163993668,3.82749,2612.7,2612.1,3.82823]
["bitfinex","ETHUSD",1724163993949,4.209431,2613.2,2611.9,3.955679]
["bitfinex","ETHUSD",1724163993950,3.82805,2612.3,2611.9,0.127109]
["bitfinex","ETHUSD",1724163994246,3.82834,2612.1,2611.9,0.127109]
["bitfinex","ETHUSD",1724163994548,4.28735881,2612.2,2611.9,0.127109]
["bitfinex","ETHUSD",1724163994753,3.90455381,2612.2,2611.9,0.127109]
["bitfinex","ETHUSD",1724163994900,3.82848,2612.0,2611.9,0.127109]
["bitfinex","ETHUSD",1724163995244,3.90484381,2612.0,2611.9,0.127109]
["bitfinex","ETHUSD",1724163995403,4.21896438,2612.0,2611.9,0.127109]
["bitfinex","ETHUSD",1724163995605,8.04744438,2612.0,2611.9,0.127109]
["bitfinex","ETHUSD",1724163995798,10.38044438,2612.0,2611.9,0.127109]
["bitfinex","ETHUSD",1724163996026,14.20892438,2612.0,2611.9,0.127109]
["bitfinex","ETHUSD",1724163996443,3.82974,2611.2,2610.8,2.4607]
["bitfinex","ETHUSD",1724163996848,3.82974,2611.2,2610.4,3.8307]
["bitfinex","ETHUSD",1724163996849,3.82939,2611.4,2610.6,3.83051]
["bitfinex","ETHUSD",1724163997003,3.82939,2611.4,2610.6,7.66092]
["bitfinex","ETHUSD",1724163997200,7.65889,2611.4,2610.6,3.83041]
["bitfinex","ETHUSD",1724163997455,3.82958,2611.3,2610.6,3.83041]
["bitfinex","ETHUSD",1724163998160,4.212329,2611.4,2610.5,3.83059]
["bitfinex","ETHUSD",1724163998445,3.82969,2611.2,2610.5,3.83059]
["bitfinex","ETHUSD",1724163998604,4.212329,2611.4,2610.6,3.83051]
["bitfinex","ETHUSD",1724163998804,3.82955,2611.3,2610.6,3.83042]
["bitfinex","ETHUSD",1724163999271,3.82962,2611.3,2610.6,3.83042]
["bitfinex","ETHUSD",1724163999411,4.595504,2611.3,2610.6,3.83042]
["bitfinex","ETHUSD",1724163999923,3.82922,2611.5,2610.7,3.83037]
["bitfinex","ETHUSD",1724164000305,3.82935,2611.5,2610.6,3.83041]
["bitfinex","ETHUSD",1724164000510,0.07636381,2611.4,2610.4,7.66149]
["bitfinex","ETHUSD",1724164000728,3.8294,2611.4,2610.6,3.83041]
["bitfinex","ETHUSD",1724164000925,4.595251,2611.4,2610.6,3.83041]
["bitfinex","ETHUSD",1724164001124,3.82932,2611.5,2610.7,3.83032]
["bitfinex","ETHUSD",1724164001435,3.82948,2611.4,2610.7,3.83032]
["bitfinex","ETHUSD",1724164001920,3.82948,2611.4,2610.5,7.66115]
["bitfinex","ETHUSD",1724164001921,3.8296,2611.3,2610.5,7.66115]
["bitfinex","ETHUSD",1724164002125,7.65894,2611.4,2610.5,3.83056]
["bitfinex","ETHUSD",1724164002370,3.82946,2611.4,2610.6,3.8304]
["bitfinex","ETHUSD",1724164002671,4.595319,2611.4,2610.6,3.8304]
["bitfinex","ETHUSD",1724164002887,8.424779,2611.4,2610.7,0.55]
["bitfinex","ETHUSD",1724164003171,8.424769,2611.4,2610.7,0.55]
["bitfinex","ETHUSD",1724164003374,4.595309,2611.4,2610.6,3.8304]
["bitfinex","ETHUSD",1724164003577,4.595309,2611.4,2610.7,3.83038]
["bitfinex","ETHUSD",1724164003877,4.595309,2611.4,2610.4,3.83074]
["bitfinex","ETHUSD",1724164003878,4.2890609,2611.3,2610.6,3.83051]
["bitfinex","ETHUSD",1724164004031,3.82952,2611.3,2610.7,3.83036]
["bitfinex","ETHUSD",1724164004233,3.82969,2611.2,2610.5,3.83056]
["bitfinex","ETHUSD",1724164004434,3.82993,2611.1,2610.4,3.83079]
["bitfinex","ETHUSD",1724164004746,3.82966,2611.2,2610.5,3.83067]
["bitfinex","ETHUSD",1724164004949,7.65942,2611.2,2610.5,4.822166]
["bitfinex","ETHUSD",1724164005279,3.82966,2611.2,2610.5,3.8306]
["bitfinex","ETHUSD",1724164005495,3.82966,2611.2,2610.6,3.83044]
["bitfinex","ETHUSD",1724164006035,3.82952,2611.3,2610.7,3.83038]
["bitfinex","ETHUSD",1724164006236,3.82944,2611.4,2610.7,7.6606]
["bitfinex","ETHUSD",1724164006566,3.82914,2611.6,2610.9,6.19121]
["bitfinex","ETHUSD",1724164006735,4.212054,2611.6,2610.8,3.8302]
["bitfinex","ETHUSD",1724164006936,3.82944,2611.4,2610.7,3.83029]
["bitfinex","ETHUSD",1724164007147,3.82944,2611.4,2610.7,7.66058]
["bitfinex","ETHUSD",1724164007479,4.212064,2611.6,2610.9,3.83]
["bitfinex","ETHUSD",1724164007895,6.56212438,2612.0,2610.6,2.3612]
["bitfinex","ETHUSD",1724164007896,6.56215438,2612.0,2611.3,3.82949]
["bitfinex","ETHUSD",1724164008033,0.60040771,2612.2,2611.3,3.82949]
["bitfinex","ETHUSD",1724164008233,0.60040771,2612.2,2611.3,3.82942]
["bitfinex","ETHUSD",1724164008489,3.82866,2611.9,2611.3,3.82942]
["bitfinex","ETHUSD",1724164008636,3.8285,2612.0,2611.3,3.82941]
["bitfinex","ETHUSD",1724164008837,3.82864,2611.9,2611.3,4.437751]
["bitfinex","ETHUSD",1724164009058,3.8285,2612.0,2611.3,4.437731]
["bitfinex","ETHUSD",1724164009258,3.82884,2611.8,2611.3,0.608341]
["bitfinex","ETHUSD",1724164009577,3.82871,2611.9,2611.3,3.82948]
["bitfinex","ETHUSD",1724164009900,2.4694,2612.4,2611.3,3.82936]
["bitfinex","ETHUSD",1724164010215,3.82795,2612.4,2611.7,3.82892]
["bitfinex","ETHUSD",1724164010358,3.03456584,2612.8,2611.5,3.82911]
["bitfinex","ETHUSD",1724164010359,3.82828,2612.2,2611.5,3.82911]
["bitfinex","ETHUSD",1724164010557,0.30345658,2612.7,2611.7,3.82883]
["bitfinex","ETHUSD",1724164010761,0.30345658,2612.7,2611.5,3.82913]
["bitfinex","ETHUSD",1724164010762,3.82768,2612.6,2612.0,3.82837]
["bitfinex","ETHUSD",1724164011156,3.82739,2612.8,2612.0,3.82837]
["bitfinex","ETHUSD",1724164011797,4.32076533,2613.4,2612.5,3.82763]
["bitfinex","ETHUSD",1724164011798,3.82681,2613.2,2612.5,3.82763]
["bitfinex","ETHUSD",1724164012037,3.82673,2613.2,2612.5,6.13243]
["bitfinex","ETHUSD",1724164012171,3.82729,2612.9,2612.1,3.82822]
["bitfinex","ETHUSD",1724164012374,3.82687,2613.1,2612.2,0.55]
["bitfinex","ETHUSD",1724164012704,3.82687,2613.1,2612.2,1.5183]
["bitfinex","ETHUSD",1724164013064,3.82687,2613.1,2612.3,3.82803]
["bitfinex","ETHUSD",1724164013262,3.82663,2613.3,2612.3,3.82803]
["bitfinex","ETHUSD",1724164013628,3.82663,2613.3,2612.2,1.5183]
["bitfinex","ETHUSD",1724164013629,3.82652,2613.4,2612.7,3.8274]
["bitfinex","ETHUSD",1724164013811,0.765285,2613.3,2612.7,3.82736]
["bitfinex","ETHUSD",1724164013971,3.82633,2613.5,2612.7,3.82736]
["bitfinex","ETHUSD",1724164014172,3.82606,2613.7,2612.7,7.65468]
["bitfinex","ETHUSD",1724164014415,3.82606,2613.7,2612.8,0.0765426]
["bitfinex","ETHUSD",1724164014701,3.82616,2613.6,2612.9,3.82703]
["bitfinex","ETHUSD",1724164014871,2.3581,2613.9,2613.1,3.82677]
["bitfinex","ETHUSD",1724164014872,3.82596,2613.8,2613.1,3.82677]
["bitfinex","ETHUSD",1724164015073,3.82576,2613.9,2613.2,3.82672]
["bitfinex","ETHUSD",1724164015074,0.765172,2613.7,2613.2,3.82672]
["bitfinex","ETHUSD",1724164015370,3.82546,2614.1,2613.3,3.82655]
["bitfinex","ETHUSD",1724164015371,7.65097,2614.1,2613.3,3.82655]
["bitfinex","ETHUSD",1724164015570,3.82546,2614.1,2613.3,3.82655]
["bitfinex","ETHUSD",1724164015774,3.82546,2614.1,2613.2,6.28942]
["bitfinex","ETHUSD",1724164015996,3.82602,2613.7,2613.2,2.4628]
["bitfinex","ETHUSD",1724164016375,3.82576,2613.9,2613.2,6.28941]
["bitfinex","ETHUSD",1724164016630,0.765125,2613.9,2613.2,6.28941]
["bitfinex","ETHUSD",1724164016835,3.82514,2614.3,2613.4,3.8264]
["bitfinex","ETHUSD",1724164017005,2.4508,2614.6,2613.4,3.8264]
["bitfinex","ETHUSD",1724164017006,6.27553,2614.6,2613.4,3.8264]
["bitfinex","ETHUSD",1724164017208,3.82519,2614.3,2613.4,7.65273]
["bitfinex","ETHUSD",1724164017433,6.27553,2614.6,2613.4,7.65273]
["bitfinex","ETHUSD",1724164017434,6.27553,2614.6,2613.4,3.82633]
["bitfinex","ETHUSD",1724164017616,3.82596,2613.8,2613.2,2.4628]
["bitfinex","ETHUSD",1724164017825,0.45895981,2613.7,2612.8,6.1473]
["bitfinex","ETHUSD",1724164018019,0.45895981,2613.7,2612.9,4.37706]
["bitfinex","ETHUSD",1724164018020,3.82624,2613.6,2612.9,4.37706]
["bitfinex","ETHUSD",1724164018234,0.382596,2613.7,2612.9,0.55]
["bitfinex","ETHUSD",1724164018415,3.82624,2613.6,2612.9,0.55]
["bitfinex","ETHUSD",1724164018634,4.208606,2613.7,2613.0,3.82691]
["bitfinex","ETHUSD",1724164018844,3.82563,2614.0,2613.1,0.55]
["bitfinex","ETHUSD",1724164019047,3.82563,2614.0,2613.3,3.82644]
["bitfinex","ETHUSD",1724164019245,3.82594,2613.8,2613.1,3.82677]
["bitfinex","ETHUSD",1724164019415,3.82607,2613.7,2613.1,3.82677]
["bitfinex","ETHUSD",1724164019618,3.82594,2613.8,2613.2,3.8267]
["bitfinex","ETHUSD",1724164019840,3.82559,2614.0,2613.3,4.37657]
["bitfinex","ETHUSD",1724164020051,4.590679,2614.0,2613.4,2.3703]
["bitfinex","ETHUSD",1724164020228,0.765089,2614.0,2613.2,3.82663]
["bitfinex","ETHUSD",1724164020465,3.8254,2614.1,2613.4,3.82632]
["bitfinex","ETHUSD",1724164020624,6.20715,2614.5,2613.3,0.55]
["bitfinex","ETHUSD",1724164020625,3.826,2613.7,2613.3,0.55]
["bitfinex","ETHUSD",1724164020831,3.826,2613.7,2613.1,6.19713]
["bitfinex","ETHUSD",1724164020832,3.82608,2613.7,2613.1,2.3703]
["bitfinex","ETHUSD",1724164021145,3.82629,2613.5,2613.1,2.3703]
["bitfinex","ETHUSD",1724164021352,3.82651,2613.4,2613.1,2.3703]
["bitfinex","ETHUSD",1724164021577,3.82573,2613.9,2612.8,3.82717]
["bitfinex","ETHUSD",1724164021578,3.82607,2613.7,2612.8,2.4617]
["bitfinex","ETHUSD",1724164021753,4.434147,2613.7,2613.0,3.82688]
["bitfinex","ETHUSD",1724164021958,4.434147,2613.7,2613.0,7.65382]
["bitfinex","ETHUSD",1724164022269,4.434147,2613.7,2612.9,0.55]
["bitfinex","ETHUSD",1724164022270,3.82667,2613.3,2612.9,0.55]
["bitfinex","ETHUSD",1724164022439,3.82689,2613.1,2612.8,2.4617]
["bitfinex","ETHUSD",1724164022651,3.82718,2612.9,2612.4,2.4848]
["bitfinex","ETHUSD",1724164024122,0.39043638,2612.3,2611.6,3.82897]
["bitfinex","ETHUSD",1724164024253,3.828,2612.4,2611.6,3.82897]
["bitfinex","ETHUSD",1724164024458,7.65599,2612.4,2611.8,3.82876]
["bitfinex","ETHUSD",1724164024697,3.82799,2612.4,2611.6,7.65789]
["bitfinex","ETHUSD",1724164024879,3.82805,2612.3,2611.6,3.82892]
["bitfinex","ETHUSD",1724164025034,3.82805,2612.3,2611.4,6.16946]
["bitfinex","ETHUSD",1724164025035,3.82844,2612.1,2611.4,6.16943]
["bitfinex","ETHUSD",1724164025368,6.24458,2612.7,2611.4,2.3402]
["bitfinex","ETHUSD",1724164025369,3.8287,2611.9,2611.4,2.3402]
["bitfinex","ETHUSD",1724164025579,0.07636381,2611.8,2611.0,3.82987]
["bitfinex","ETHUSD",1724164025728,3.82902,2611.7,2611.1,3.82976]
["bitfinex","ETHUSD",1724164025922,3.82826,2612.2,2610.8,10.3709]
["bitfinex","ETHUSD",1724164025923,3.82841,2612.1,2611.2,3.82963]
["bitfinex","ETHUSD",1724164026158,3.82841,2612.1,2611.2,7.65915]
["bitfinex","ETHUSD",1724164026159,4.211431,2612.0,2611.2,7.65915]
["bitfinex","ETHUSD",1724164026473,4.211431,2612.0,2610.8,14.201]
["bitfinex","ETHUSD",1724164026474,0.382841,2612.0,2610.8,14.201]
["bitfinex","ETHUSD",1724164026684,0.382841,2612.0,2611.2,3.82951]
["bitfinex","ETHUSD",1724164026827,3.8284,2612.1,2611.5,3.82921]
["bitfinex","ETHUSD",1724164027181,3.82783,2612.5,2611.6,0.07657959]
["bitfinex","ETHUSD",1724164027327,2.3514,2612.8,2611.4,2.4629]
["bitfinex","ETHUSD",1724164027328,2.3514,2612.8,2611.8,3.82876]
["bitfinex","ETHUSD",1724164027531,3.82753,2612.7,2611.8,3.82876]
["bitfinex","ETHUSD",1724164027791,4.48445844,2612.7,2612.0,3.82846]
["bitfinex","ETHUSD",1724164028009,4.21759438,2612.9,2612.1,3.0129]
["bitfinex","ETHUSD",1724164028160,3.82724,2612.9,2612.1,3.0129]
["bitfinex","ETHUSD",1724164028477,3.82703,2613.0,2612.3,3.828]
["bitfinex","ETHUSD",1724164028676,0.765392,2612.9,2612.3,3.828]
["bitfinex","ETHUSD",1724164029121,3.82689,2613.1,2612.3,3.828]
["bitfinex","ETHUSD",1724164029122,3.82689,2613.1,2612.4,3.8278]
["bitfinex","ETHUSD",1724164029355,3.82666,2613.3,2612.6,3.8275]
["bitfinex","ETHUSD",1724164029608,3.82666,2613.3,2612.6,7.65501]
["bitfinex","ETHUSD",1724164029905,3.82701,2613.0,2612.5,2.2573]
["bitfinex","ETHUSD",1724164030114,3.82717,2612.9,2612.3,3.82801]
["bitfinex","ETHUSD",1724164030264,3.82701,2613.0,2612.2,2.3907]
["bitfinex","ETHUSD",1724164030480,3.8263,2613.5,2610.4,11.73176]
["bitfinex","ETHUSD",1724164030481,6.597791,2612.9,2611.8,2.3907]
["bitfinex","ETHUSD",1724164030672,3.82805,2612.3,2611.8,2.3907]
["bitfinex","ETHUSD",1724164030864,3.82734,2612.8,2611.8,2.3907]
["bitfinex","ETHUSD",1724164030865,3.82769,2612.6,2611.8,2.3907]
["bitfinex","ETHUSD",1724164031075,3.82797,2612.4,2611.8,2.3907]
["bitfinex","ETHUSD",1724164031364,3.82769,2612.6,2611.9,3.82861]
["bitfinex","ETHUSD",1724164031568,3.82818,2612.3,2611.6,3.82898]
["bitfinex","ETHUSD",1724164031825,3.82802,2612.4,2611.7,3.8289]
["bitfinex","ETHUSD",1724164032657,3.82808,2612.3,2611.7,3.8289]
["bitfinex","ETHUSD",1724164033225,3.82808,2612.3,2611.7,7.65772]
["bitfinex","ETHUSD",1724164033422,3.82808,2612.3,2611.7,3.82882]
["bitfinex","ETHUSD",1724164033620,3.82808,2612.3,2611.7,7.65765]
["bitfinex","ETHUSD",1724164033854,3.82808,2612.3,2611.6,3.82904]
["bitfinex","ETHUSD",1724164034068,3.82808,2612.3,2611.5,3.82912]
["bitfinex","ETHUSD",1724164034069,3.82823,2612.2,2611.5,7.65825]
["bitfinex","ETHUSD",1724164034273,8.0773249,2612.3,2611.6,4.37901]
["bitfinex","ETHUSD",1724164034572,8.0773249,2612.3,2611.3,9.24581]
["bitfinex","ETHUSD",1724164034573,3.82862,2612.0,2611.3,9.24581]
["bitfinex","ETHUSD",1724164034774,0.45922581,2611.9,2611.1,3.82966]
["bitfinex","ETHUSD",1724164034971,0.382862,2611.9,2611.1,3.82966]
["bitfinex","ETHUSD",1724164035187,3.82887,2611.8,2611.1,3.82966]
["bitfinex","ETHUSD",1724164035357,3.82894,2611.7,2611.1,3.82966]
["bitfinex","ETHUSD",1724164035567,3.82894,2611.7,2610.9,6.22932]
["bitfinex","ETHUSD",1724164035568,2.34396381,2611.6,2610.9,3.83002]
["bitfinex","ETHUSD",1724164035727,3.82923,2611.5,2610.9,3.83002]
["bitfinex","ETHUSD",1724164035933,3.82923,2611.5,2610.7,3.83035]
["bitfinex","ETHUSD",1724164035934,7.73493381,2611.5,2610.8,3.83015]
["bitfinex","ETHUSD",1724164036132,7.73489381,2611.5,2610.8,3.83015]
["bitfinex","ETHUSD",1724164036374,7.73489381,2611.5,2610.5,2.3993]
["bitfinex","ETHUSD",1724164036375,0.07636381,2611.5,2610.9,3.83007]
["bitfinex","ETHUSD",1724164036578,2.854262,2611.9,2610.9,3.83001]
["bitfinex","ETHUSD",1724164036732,0.2854262,2611.8,2610.9,3.83001]
["bitfinex","ETHUSD",1724164036933,2.854262,2611.9,2611.3,3.82943]
["bitfinex","ETHUSD",1724164036934,0.382862,2611.9,2611.3,3.82943]
["bitfinex","ETHUSD",1724164037140,3.82866,2611.9,2611.2,3.82964]
["bitfinex","ETHUSD",1724164037363,3.82852,2612.0,2611.2,3.82964]
["bitfinex","ETHUSD",1724164037577,3.82867,2611.9,2611.1,2.4268]
["bitfinex","ETHUSD",1724164037786,3.82867,2611.9,2611.2,3.82962]
["bitfinex","ETHUSD",1724164037934,7.65739,2611.9,2611.2,3.82962]
["bitfinex","ETHUSD",1724164038135,3.82867,2611.9,2611.2,3.82957]
["bitfinex","ETHUSD",1724164038329,3.82841,2612.1,2611.3,0.07658557]
["bitfinex","ETHUSD",1724164038536,3.82841,2612.1,2611.5,3.82918]
["bitfinex","ETHUSD",1724164038761,3.82841,2612.1,2611.4,0.62657822]
["bitfinex","ETHUSD",1724164038970,3.82841,2612.1,2611.4,4.45582822]
["bitfinex","ETHUSD",1724164039336,6.6751049,2612.3,2611.1,2.4268]
["bitfinex","ETHUSD",1724164039337,2.8469849,2612.3,2611.1,2.4268]
["bitfinex","ETHUSD",1724164039539,3.82878,2611.8,2611.2,3.82961]
["bitfinex","ETHUSD",1724164039881,3.82878,2611.8,2611.1,6.25651]
["bitfinex","ETHUSD",1724164040034,7.65765,2611.8,2611.2,3.82957]
["bitfinex","ETHUSD",1724164040241,3.82878,2611.8,2611.1,6.25651]
["bitfinex","ETHUSD",1724164040439,3.829,2611.7,2611.1,6.25651]
["bitfinex","ETHUSD",1724164040783,3.82863,2611.9,2611.2,3.82957]
["bitfinex","ETHUSD",1724164040948,3.82878,2611.8,2611.2,3.82957]
["bitfinex","ETHUSD",1724164041153,3.82856,2612.0,2611.3,7.65892]
["bitfinex","ETHUSD",1724164041494,0.28469849,2612.2,2611.6,3.82896]
["bitfinex","ETHUSD",1724164041777,3.82836,2612.1,2611.1,2.4268]
["bitfinex","ETHUSD",1724164041947,3.82836,2612.1,2611.2,0.55]
["bitfinex","ETHUSD",1724164041948,3.82864,2611.9,2611.2,0.55]
["bitfinex","ETHUSD",1724164042276,3.82836,2612.1,2611.5,3.8292]
["bitfinex","ETHUSD",1724164042482,0.28469849,2612.2,2611.5,3.8292]
["bitfinex","ETHUSD",1724164042483,0.28469849,2612.2,2611.6,3.829]
["bitfinex","ETHUSD",1724164042805,3.82835,2612.1,2611.5,7.65834]
["bitfinex","ETHUSD",1724164042996,6.25403,2612.3,2611.4,2.3157]
["bitfinex","ETHUSD",1724164042997,3.82811,2612.3,2611.4,2.3157]
["bitfinex","ETHUSD",1724164043136,3.82811,2612.3,2611.7,3.82885]
["bitfinex","ETHUSD",1724164043137,3.82814,2612.3,2611.7,3.82885]
["bitfinex","ETHUSD",1724164043339,6.29035,2613.0,2611.9,3.82862]
["bitfinex","ETHUSD",1724164043769,3.82768,2612.6,2611.9,3.8285]
["bitfinex","ETHUSD",1724164043970,3.82777,2612.5,2611.9,3.8285]
["bitfinex","ETHUSD",1724164044341,3.82809,2612.3,2611.7,4.594631]
["bitfinex","ETHUSD",1724164044538,3.8283,2612.2,2611.6,3.82899]
["bitfinex","ETHUSD",1724164044768,3.82805,2612.3,2611.6,3.82899]
["bitfinex","ETHUSD",1724164045088,3.82757,2612.7,2611.6,3.82899]
["bitfinex","ETHUSD",1724164045089,3.82775,2612.5,2611.6,3.82896]
["bitfinex","ETHUSD",1724164045380,3.82775,2612.5,2611.4,2.3157]
["bitfinex","ETHUSD",1724164045381,3.82837,2612.1,2611.5,3.82921]
["bitfinex","ETHUSD",1724164045794,3.82819,2612.2,2611.6,3.82906]
["bitfinex","ETHUSD",1724164045963,3.82819,2612.2,2611.6,3.829]
["bitfinex","ETHUSD",1724164046283,0.618935,2612.5,2611.0,2.3346]
["bitfinex","ETHUSD",1724164046284,3.829,2611.7,2611.0,2.3346]
["bitfinex","ETHUSD",1724164046494,3.829,2611.7,2611.0,6.16445]
["bitfinex","ETHUSD",1724164046840,7.65804,2611.7,2611.1,3.82972]
["bitfinex","ETHUSD",1724164047045,3.82867,2611.9,2611.2,3.82957]
["bitfinex","ETHUSD",1724164047379,2.2917,2612.1,2611.0,6.16441]
["bitfinex","ETHUSD",1724164047380,3.82892,2611.7,2611.0,6.16441]
["bitfinex","ETHUSD",1724164047691,3.82892,2611.7,2611.1,3.82978]
["bitfinex","ETHUSD",1724164047984,3.82914,2611.6,2611.0,6.16441]
["bitfinex","ETHUSD",1724164048286,3.82884,2611.8,2611.2,3.82961]
["bitfinex","ETHUSD",1724164048505,3.82884,2611.8,2611.2,7.65919]
["bitfinex","ETHUSD",1724164048786,7.65745,2611.9,2611.3,3.82942]
["bitfinex","ETHUSD",1724164048994,3.82872,2611.9,2611.3,7.65884]
["bitfinex","ETHUSD",1724164049285,3.82872,2611.9,2611.0,2.3346]
["bitfinex","ETHUSD",1724164049286,3.82843,2612.1,2611.4,3.82923]
["bitfinex","ETHUSD",1724164049486,3.82814,2612.3,2611.6,3.82896]
["bitfinex","ETHUSD",1724164049487,3.82828,2612.2,2611.6,3.82896]
["bitfinex","ETHUSD",1724164049656,6.19739,2612.4,2611.4,0.382923]
["bitfinex","ETHUSD",1724164049984,3.82789,2612.4,2611.8,3.82869]
["bitfinex","ETHUSD",1724164050144,4.593532,2612.4,2611.7,2.4242]
["bitfinex","ETHUSD",1724164050344,4.593532,2612.4,2611.8,3.82877]
["bitfinex","ETHUSD",1724164050345,3.82805,2612.3,2611.8,3.82877]
["bitfinex","ETHUSD",1724164050549,3.82805,2612.3,2611.6,6.25313]
["bitfinex","ETHUSD",1724164050550,3.82826,2612.2,2611.6,6.25313]
["bitfinex","ETHUSD",1724164050868,3.82805,2612.3,2611.6,2.4242]
["bitfinex","ETHUSD",1724164050869,3.82834,2612.1,2611.6,2.4242]
["bitfinex","ETHUSD",1724164051075,3.82848,2612.0,2611.6,2.4242]
["bitfinex","ETHUSD",1724164051242,3.8287,2611.9,2611.3,6.25367]
["bitfinex","ETHUSD",1724164051441,3.82889,2611.8,2611.3,2.4242]
["bitfinex","ETHUSD",1724164051641,3.8287,2611.9,2611.3,2.4242]
["bitfinex","ETHUSD",1724164051864,3.82881,2611.8,2611.3,6.2537]
["bitfinex","ETHUSD",1724164052087,0.3104449,2612.0,2611.5,3.8292]
["bitfinex","ETHUSD",1724164052393,6.16659,2612.5,2611.9,3.82855]
["bitfinex","ETHUSD",1724164052542,2.3388,2612.5,2611.3,2.4242]
["bitfinex","ETHUSD",1724164052746,7.65622,2612.3,2611.7,3.8289]
["bitfinex","ETHUSD",1724164052969,3.82829,2612.2,2611.5,7.65822]
["bitfinex","ETHUSD",1724164053171,3.82829,2612.2,2611.6,3.82906]
["bitfinex","ETHUSD",1724164053555,3.82834,2612.1,2611.5,3.82921]
["bitfinex","ETHUSD",1724164053759,3.82834,2612.1,2611.3,2.4242]
["bitfinex","ETHUSD",1724164053760,3.82807,2612.3,2611.3,2.4242]
["bitfinex","ETHUSD",1724164054075,2.3388,2612.5,2611.3,2.4242]
["bitfinex","ETHUSD",1724164054076,3.82868,2611.9,2611.3,3.82943]
["bitfinex","ETHUSD",1724164054604,3.82878,2611.8,2611.2,3.82956]
["bitfinex","ETHUSD",1724164054787,7.6572,2612.0,2611.4,3.82935]
["bitfinex","ETHUSD",1724164054940,2.3754,2612.2,2611.4,3.82928]
["bitfinex","ETHUSD",1724164054941,6.20373,2612.2,2611.4,3.82928]
["bitfinex","ETHUSD",1724164055293,6.20373,2612.2,2611.6,3.829]
["bitfinex","ETHUSD",1724164055294,6.20359,2612.2,2611.6,3.829]
["bitfinex","ETHUSD",1724164055756,3.82819,2612.2,2611.5,3.82921]
["bitfinex","ETHUSD",1724164055956,3.82819,2612.2,2611.6,3.82899]
["bitfinex","ETHUSD",1724164056272,3.82835,2612.1,2611.5,3.82913]
["bitfinex","ETHUSD",1724164056587,3.829,2611.7,2611.1,3.82966]
["bitfinex","ETHUSD",1724164056794,3.829,2611.7,2611.2,3.82964]
["bitfinex","ETHUSD",1724164057088,3.82907,2611.6,2611.0,6.10907]
["bitfinex","ETHUSD",1724164057454,3.82907,2611.6,2611.0,3.82987]
["bitfinex","ETHUSD",1724164057878,3.82924,2611.5,2610.7,6.2967]
["bitfinex","ETHUSD",1724164058052,3.82924,2611.5,2610.7,6.29664]
["bitfinex","ETHUSD",1724164058053,3.82943,2611.4,2610.7,6.29664]
["bitfinex","ETHUSD",1724164058357,3.82943,2611.4,2610.9,3.83006]
["bitfinex","ETHUSD",1724164058695,0.07636381,2611.5,2610.6,3.83039]
["bitfinex","ETHUSD",1724164058858,3.82979,2611.2,2610.6,3.83039]
["bitfinex","ETHUSD",1724164059212,3.82952,2611.3,2610.6,3.83052]
["bitfinex","ETHUSD",1724164059361,3.82952,2611.3,2610.7,3.83029]
["bitfinex","ETHUSD",1724164059565,4.15635708,2611.5,2610.7,7.66058]
["bitfinex","ETHUSD",1724164059566,3.82945,2611.4,2610.7,7.66058]
["bitfinex","ETHUSD",1724164059859,3.82945,2611.4,2610.4,23.37079]
["bitfinex","ETHUSD",1724164059860,0.07636381,2611.3,2610.5,3.83056]
["bitfinex","ETHUSD",1724164060060,0.07636381,2611.3,2610.4,19.54]
["bitfinex","ETHUSD",1724164060061,3.82988,2611.1,2610.4,19.54]
["bitfinex","ETHUSD",1724164060271,3.8293,2611.5,2610.4,19.54]
["bitfinex","ETHUSD",1724164060476,7.65864,2611.5,2610.9,3.83001]
["bitfinex","ETHUSD",1724164060807,3.82936,2611.4,2610.9,3.83001]
["bitfinex","ETHUSD",1724164061091,3.82936,2611.4,2610.7,3.83028]
["bitfinex","ETHUSD",1724164061257,3.82989,2611.1,2610.4,27.20156]
["bitfinex","ETHUSD",1724164061460,1.08504981,2611.4,2610.2,6.12593]
["bitfinex","ETHUSD",1724164061461,3.90631381,2611.0,2610.2,6.12593]
["bitfinex","ETHUSD",1724164061659,3.83024,2610.8,2610.2,6.12593]
["bitfinex","ETHUSD",1724164061898,0.39063138,2610.9,2610.2,6.12593]
["bitfinex","ETHUSD",1724164061899,0.39063138,2610.9,2610.3,3.83089]
["bitfinex","ETHUSD",1724164062422,7.65997,2611.0,2610.3,3.83089]
["bitfinex","ETHUSD",1724164062629,3.82995,2611.0,2610.3,3.83089]
["bitfinex","ETHUSD",1724164062826,3.82995,2611.0,2610.4,3.83073]
["bitfinex","ETHUSD",1724164063330,7.65999,2611.0,2610.4,3.83073]
["bitfinex","ETHUSD",1724164063630,2.4675,2611.1,2610.2,3.83104]
["bitfinex","ETHUSD",1724164063631,3.8302,2610.9,2610.2,3.83104]
["bitfinex","ETHUSD",1724164063831,3.83041,2610.7,2610.0,6.30259]
["bitfinex","ETHUSD",1724164064013,3.83058,2610.6,2610.0,3.84129]
["bitfinex","ETHUSD",1724164064532,7.66089,2610.7,2610.0,3.84129]
["bitfinex","ETHUSD",1724164064742,3.83059,2610.6,2610.0,7.67261]
["bitfinex","ETHUSD",1724164064944,3.83059,2610.6,2610.0,7.67262]
["bitfinex","ETHUSD",1724164065237,3.83018,2610.9,2610.2,3.83104]
["bitfinex","ETHUSD",1724164065438,3.83018,2610.9,2610.3,3.83095]
["bitfinex","ETHUSD",1724164065675,3.83018,2610.9,2610.2,3.83104]
["bitfinex","ETHUSD",1724164065676,8.697795,2610.9,2610.2,3.83104]
["bitfinex","ETHUSD",1724164065829,4.867605,2610.9,2610.2,3.83104]
["bitfinex","ETHUSD",1724164066031,4.867605,2610.9,2610.2,3.83101]
["bitfinex","ETHUSD",1724164066367,3.83003,2611.0,2610.4,3.83081]
["bitfinex","ETHUSD",1724164066693,3.82988,2611.1,2610.5,4.38068]
["bitfinex","ETHUSD",1724164066839,3.82988,2611.1,2610.6,3.83053]
["bitfinex","ETHUSD",1724164066840,3.82981,2611.1,2610.6,3.83053]
["bitfinex","ETHUSD",1724164067042,3.82957,2611.3,2610.5,4.38063]
["bitfinex","ETHUSD",1724164067258,1.008686,2611.4,2610.5,0.55]
["bitfinex","ETHUSD",1724164067259,3.82989,2611.1,2610.5,0.55]
["bitfinex","ETHUSD",1724164067460,0.382989,2611.1,2610.5,4.38068]
["bitfinex","ETHUSD",1724164067664,4.212879,2611.1,2610.5,0.55]
["bitfinex","ETHUSD",1724164067960,4.212879,2611.1,2610.5,4.38058]
["bitfinex","ETHUSD",1724164068137,4.212879,2611.1,2610.5,0.55]
["bitfinex","ETHUSD",1724164068345,4.212879,2611.1,2610.5,4.38065]
["bitfinex","ETHUSD",1724164068673,3.82952,2611.3,2610.5,4.38055]
["bitfinex","ETHUSD",1724164068974,3.82968,2611.2,2610.6,3.83041]
["bitfinex","ETHUSD",1724164069300,3.82968,2611.2,2610.5,4.38055]
["bitfinex","ETHUSD",1724164069677,0.382952,2611.3,2610.3,6.17889]
["bitfinex","ETHUSD",1724164069678,3.83028,2610.8,2610.3,2.348]
["bitfinex","ETHUSD",1724164069983,3.83028,2610.8,2610.1,3.83114]
["bitfinex","ETHUSD",1724164070202,3.83028,2610.8,2610.0,2.2808]
["bitfinex","ETHUSD",1724164070203,3.83061,2610.6,2610.0,6.11221]
["bitfinex","ETHUSD",1724164070479,3.83029,2610.8,2610.1,3.83125]
["bitfinex","ETHUSD",1724164070480,0.383028,2610.7,2610.1,3.83125]
["bitfinex","ETHUSD",1724164070626,4.00457279,2611.3,2610.3,3.83085]
["bitfinex","ETHUSD",1724164070974,4.00457279,2611.3,2610.0,2.2808]
["bitfinex","ETHUSD",1724164070975,3.82993,2611.1,2610.5,3.83064]
["bitfinex","ETHUSD",1724164071326,6.28169,2611.3,2610.6,0.55]
["bitfinex","ETHUSD",1724164071678,3.82982,2611.1,2610.6,0.55]
["bitfinex","ETHUSD",1724164071874,7.65974,2611.1,2610.6,0.55]
["bitfinex","ETHUSD",1724164072179,3.82982,2611.1,2610.6,0.55]
["bitfinex","ETHUSD",1724164072348,6.2817,2611.3,2610.7,3.83038]
["bitfinex","ETHUSD",1724164072534,6.2817,2611.3,2610.7,4.651397]
["bitfinex","ETHUSD",1724164072535,3.8296,2611.3,2610.7,4.651397]
["bitfinex","ETHUSD",1724164072729,3.8296,2611.3,2610.6,3.0134]
["bitfinex","ETHUSD",1724164072949,3.8296,2611.3,2610.6,6.84393]
["bitfinex","ETHUSD",1724164073161,3.82968,2611.2,2610.6,3.0134]
["bitfinex","ETHUSD",1724164073468,3.82982,2611.1,2610.6,3.0134]
["bitfinex","ETHUSD",1724164073790,3.8296,2611.3,2610.6,3.0134]
["bitfinex","ETHUSD",1724164073941,3.8296,2611.3,2610.7,3.83038]
["bitfinex","ETHUSD",1724164074146,3.82926,2611.5,2610.7,3.83029]
["bitfinex","ETHUSD",1724164074147,3.82942,2611.4,2610.7,3.83029]
["bitfinex","ETHUSD",1724164074394,3.82952,2611.3,2610.8,0.55]
["bitfinex","ETHUSD",1724164074543,3.8293,2611.5,2610.8,0.55]
["bitfinex","ETHUSD",1724164074748,3.82936,2611.4,2610.9,0.438032]
["bitfinex","ETHUSD",1724164074974,3.82953,2611.3,2610.8,0.55]
["bitfinex","ETHUSD",1724164075292,7.65912,2611.3,2610.8,0.55]
["bitfinex","ETHUSD",1724164075496,3.82953,2611.3,2610.8,0.55]
["bitfinex","ETHUSD",1724164075789,3.82953,2611.3,2610.7,0.55]
["bitfinex","ETHUSD",1724164076161,3.8293,2611.5,2610.9,3.83004]
["bitfinex","ETHUSD",1724164076563,7.26862079,2611.7,2611.0,3.82986]
["bitfinex","ETHUSD",1724164076564,3.8292,2611.6,2611.0,3.82986]
["bitfinex","ETHUSD",1724164076825,3.829,2611.7,2611.1,0.55]
["bitfinex","ETHUSD",1724164076952,5.38810857,2611.9,2611.2,6.13046]
["bitfinex","ETHUSD",1724164076953,3.82872,2611.9,2611.2,6.13046]
["bitfinex","ETHUSD",1724164077150,3.82877,2611.8,2611.3,0.55]
["bitfinex","ETHUSD",1724164077389,3.82874,2611.9,2611.3,0.55]
["bitfinex","ETHUSD",1724164077593,3.82886,2611.8,2611.3,0.55]
["bitfinex","ETHUSD",1724164078099,3.82874,2611.9,2611.3,4.3795]
["bitfinex","ETHUSD",1724164078263,7.65746,2611.9,2611.3,5.047555]
["bitfinex","ETHUSD",1724164078463,3.82872,2611.9,2611.3,5.047555]
["bitfinex","ETHUSD",1724164078795,3.82849,2612.0,2611.4,3.82928]
["bitfinex","ETHUSD",1724164079003,7.65686,2612.1,2611.5,0.55]
["bitfinex","ETHUSD",1724164079149,3.82841,2612.1,2611.5,3.82912]
["bitfinex","ETHUSD",1724164079349,3.82841,2612.1,2611.6,0.55]
["bitfinex","ETHUSD",1724164079549,3.8287,2611.9,2611.6,0.55]
["bitfinex","ETHUSD",1724164079749,7.65741,2611.9,2611.4,0.55]
["bitfinex","ETHUSD",1724164080053,4.32822308,2612.1,2611.4,0.55]
["bitfinex","ETHUSD",1724164080416,4.99764079,2612.3,2611.8,3.82877]
["bitfinex","ETHUSD",1724164080556,1.16952079,2612.4,2611.9,0.55]
["bitfinex","ETHUSD",1724164080753,1.55938857,2612.5,2611.9,0.55]
["bitfinex","ETHUSD",1724164080754,1.16952079,2612.5,2611.9,0.55]
["bitfinex","ETHUSD",1724164080951,1.16952079,2612.5,2611.8,6.31395]
["bitfinex","ETHUSD",1724164080952,3.8282,2612.2,2611.8,2.4852]
["bitfinex","ETHUSD",1724164081180,3.82886,2611.8,2611.3,2.253]
["bitfinex","ETHUSD",1724164081382,3.82916,2611.6,2611.3,2.253]
["bitfinex","ETHUSD",1724164081701,2.48796381,2612.1,2611.0,3.82985]
["bitfinex","ETHUSD",1724164081702,2.48796381,2612.1,2611.0,2.253]
["bitfinex","ETHUSD",1724164081703,3.82945,2611.4,2611.0,2.253]
["bitfinex","ETHUSD",1724164081845,4.99817079,2611.9,2611.0,2.253]
["bitfinex","ETHUSD",1724164081846,3.82921,2611.6,2611.0,2.253]
["bitfinex","ETHUSD",1724164082046,3.82927,2611.5,2611.0,2.253]
["bitfinex","ETHUSD",1724164082261,3.82908,2611.6,2611.0,2.253]
["bitfinex","ETHUSD",1724164082491,4.32894008,2611.6,2611.0,2.253]
["bitfinex","ETHUSD",1724164082674,3.82908,2611.6,2611.0,6.08286]
["bitfinex","ETHUSD",1724164082990,3.82886,2611.8,2611.0,6.08286]
["bitfinex","ETHUSD",1724164083406,3.82886,2611.8,2611.2,3.82965]
["bitfinex","ETHUSD",1724164083558,7.65774,2611.8,2611.2,3.82965]
["bitfinex","ETHUSD",1724164083906,3.82914,2611.6,2611.0,6.08288]
["bitfinex","ETHUSD",1724164084068,3.82892,2611.7,2611.2,3.82954]
["bitfinex","ETHUSD",1724164084430,3.82885,2611.8,2611.2,3.82954]
["bitfinex","ETHUSD",1724164084431,3.82885,2611.8,2611.3,0.55]
["bitfinex","ETHUSD",1724164084773,3.82855,2612.0,2611.3,0.55]
["bitfinex","ETHUSD",1724164084974,3.82855,2612.0,2611.4,7.65861]
["bitfinex","ETHUSD",1724164085270,4.99780079,2612.2,2611.6,3.82893]
["bitfinex","ETHUSD",1724164085271,3.8282,2612.2,2611.6,3.82893]
["bitfinex","ETHUSD",1724164085699,3.82879,2611.8,2611.5,2.311]
["bitfinex","ETHUSD",1724164086034,3.82904,2611.7,2611.3,0.55]
["bitfinex","ETHUSD",1724164086314,2.3656,2612.0,2611.3,0.55]
["bitfinex","ETHUSD",1724164086519,3.82907,2611.6,2611.3,0.55]
["bitfinex","ETHUSD",1724164086727,3.82931,2611.5,2610.8,6.08123]
["bitfinex","ETHUSD",1724164086904,7.65862,2611.5,2610.8,6.08116]
["bitfinex","ETHUSD",1724164087232,3.82951,2611.3,2610.8,2.251]
["bitfinex","ETHUSD",1724164087370,3.8298,2611.1,2610.4,6.25882]
["bitfinex","ETHUSD",1724164087575,3.8298,2611.1,2610.4,10.08957]
["bitfinex","ETHUSD",1724164087797,7.6597,2611.1,2610.4,6.25882]
["bitfinex","ETHUSD",1724164088012,3.8298,2611.1,2610.5,3.83053]
["bitfinex","ETHUSD",1724164088237,3.82934,2611.5,2610.8,7.6604]
["bitfinex","ETHUSD",1724164088399,3.82928,2611.5,2610.5,1.008935]
["bitfinex","ETHUSD",1724164088604,3.82928,2611.5,2610.9,3.83008]
["bitfinex","ETHUSD",1724164088923,3.82928,2611.5,2610.5,3.83059]
["bitfinex","ETHUSD",1724164088924,3.82983,2611.1,2610.5,3.83059]
["bitfinex","ETHUSD",1724164089112,0.07636381,2611.5,2610.5,3.83058]
["bitfinex","ETHUSD",1724164089113,3.82978,2611.2,2610.5,3.83058]
["bitfinex","ETHUSD",1724164089313,3.83011,2610.9,2610.3,3.83087]
["bitfinex","ETHUSD",1724164089484,7.66013,2611.0,2610.3,7.66176]
["bitfinex","ETHUSD",1724164089823,3.83003,2611.0,2610.4,3.8308]
["bitfinex","ETHUSD",1724164089995,7.66007,2611.0,2610.3,3.83087]
["bitfinex","ETHUSD",1724164090202,3.83003,2611.0,2610.3,7.66175]
["bitfinex","ETHUSD",1724164090417,3.83011,2610.9,2610.3,3.83087]
["bitfinex","ETHUSD",1724164090621,3.83032,2610.8,2610.1,3.83112]
["bitfinex","ETHUSD",1724164091183,3.83054,2610.6,2610.0,0.01]
["bitfinex","ETHUSD",1724164091493,3.83127,2610.1,2610.0,0.01]
["bitfinex","ETHUSD",1724164091889,0.07636381,2610.2,2610.0,0.01]
["bitfinex","ETHUSD",1724164092090,6.10681,2610.3,2610.0,0.01]
["bitfinex","ETHUSD",1724164092290,6.10679,2610.3,2610.0,0.01]
["bitfinex","ETHUSD",1724164092616,3.83112,2610.2,2610.0,0.01]
["bitfinex","ETHUSD",1724164093517,3.83127,2610.1,2610.0,0.01]
["bitfinex","ETHUSD",1724164093846,7.66254,2610.1,2610.0,0.01]
["bitfinex","ETHUSD",1724164094291,11.49381,2610.1,2610.0,0.01]
["bitfinex","ETHUSD",1724164094489,7.66254,2610.1,2610.0,0.01]
["bitfinex","ETHUSD",1724164094718,5.54291947,2610.1,2610.0,0.01]
["bitfinex","ETHUSD",1724164094933,7.89458617,2610.3,2610.0,0.01]
["bitfinex","ETHUSD",1724164094934,3.83114,2610.2,2610.0,0.01]
["bitfinex","ETHUSD",1724164095091,2.89401538,2610.3,2610.0,0.01]
["bitfinex","ETHUSD",1724164095522,3.83127,2610.1,2610.0,0.01]
["bitfinex","ETHUSD",1724164096233,3.83113,2610.2,2610.0,0.01]
["bitfinex","ETHUSD",1724164096449,7.66254,2610.1,2610.0,0.01]
["bitfinex","ETHUSD",1724164096730,3.8312,2610.2,2610.0,0.01]
["bitfinex","ETHUSD",1724164096936,3.83103,2610.3,2610.0,0.01]
["bitfinex","ETHUSD",1724164097445,3.83083,2610.5,2610.0,0.56]
["bitfinex","ETHUSD",1724164097593,3.8309,2610.4,2610.0,0.56]
["bitfinex","ETHUSD",1724164097928,4.440933,2610.5,2610.0,0.56]
["bitfinex","ETHUSD",1724164097929,7.66207,2610.3,2610.0,0.56]
["bitfinex","ETHUSD",1724164098139,8.271643,2610.5,2610.0,0.56]
["bitfinex","ETHUSD",1724164098291,3.83047,2610.7,2610.1,2.4401]
["bitfinex","ETHUSD",1724164098624,3.83024,2610.8,2610.2,4.45766006]
["bitfinex","ETHUSD",1724164098792,2.2632,2611.1,2610.2,0.55]
["bitfinex","ETHUSD",1724164099191,3.8307,2610.5,2610.2,0.55]
["bitfinex","ETHUSD",1724164099434,3.83063,2610.6,2610.2,0.55]
["bitfinex","ETHUSD",1724164099820,3.83068,2610.5,2610.1,0.55]
["bitfinex","ETHUSD",1724164100026,3.83062,2610.6,2610.0,0.56]
["bitfinex","ETHUSD",1724164100333,2.47,2610.5,2610.0,0.56]
["bitfinex","ETHUSD",1724164100547,3.8309,2610.4,2610.0,0.56]
["bitfinex","ETHUSD",1724164102140,7.66187,2610.4,2610.0,0.56]
["bitfinex","ETHUSD",1724164102335,3.83127,2610.1,2610.0,0.01]
["bitfinex","ETHUSD",1724164102545,7.66254,2610.1,2610.0,0.01]
["bitfinex","ETHUSD",1724164103421,1.16952079,2610.7,2610.2,3.83112]
["bitfinex","ETHUSD",1724164103756,1.94653929,2611.0,2610.2,3.27730397]
["bitfinex","ETHUSD",1724164103757,1.16952079,2611.0,2610.2,3.27730397]
["bitfinex","ETHUSD",1724164104040,3.83021,2610.9,2610.2,2.3272]
["bitfinex","ETHUSD",1724164104246,4.99936079,2611.1,2610.2,2.56092]
["bitfinex","ETHUSD",1724164104247,3.82984,2611.1,2610.2,2.56092]
["bitfinex","ETHUSD",1724164104412,3.83011,2610.9,2610.2,2.56092]
["bitfinex","ETHUSD",1724164104749,3.83041,2610.7,2610.2,2.56092]
["bitfinex","ETHUSD",1724164104958,3.83011,2610.9,2610.3,0.55]
["bitfinex","ETHUSD",1724164104959,7.66035,2610.9,2610.3,0.55]
["bitfinex","ETHUSD",1724164105133,0.88298708,2610.9,2610.3,0.55]
["bitfinex","ETHUSD",1724164105328,3.83043,2610.7,2610.3,0.55]
["bitfinex","ETHUSD",1724164105530,3.83055,2610.6,2610.3,0.55]
["bitfinex","ETHUSD",1724164105758,3.83043,2610.7,2610.3,0.55]
["bitfinex","ETHUSD",1724164105759,3.83071,2610.5,2610.3,0.55]
["bitfinex","ETHUSD",1724164105932,1.16952079,2611.0,2610.0,0.01]
["bitfinex","ETHUSD",1724164105933,2.3372,2610.8,2610.0,0.01]
["bitfinex","ETHUSD",1724164106149,3.83085,2610.4,2610.0,0.01]
["bitfinex","ETHUSD",1724164106347,0.45944881,2610.3,2610.0,0.01]
["bitfinex","ETHUSD",1724164106647,3.83127,2610.1,2610.0,0.01]
["bitfinex","ETHUSD",1724164106912,3.90763381,2610.1,2610.0,0.01]
["bitfinex","ETHUSD",1724164107067,7.66254,2610.1,2610.0,0.01]
["bitfinex","ETHUSD",1724164107231,7.73890381,2610.1,2610.0,0.01]
["bitfinex","ETHUSD",1724164107437,13.53782522,2610.1,2610.0,0.01]
["bitfinex","ETHUSD",1724164107632,15.25831982,2610.1,2610.0,0.01]
["bitfinex","ETHUSD",1724164107817,16.03826367,2610.1,2610.0,0.01]
["bitfinex","ETHUSD",1724164108018,16.03826367,2610.1,2609.5,0.42895287]
["bitfinex","ETHUSD",1724164108019,7.664,2609.6,2609.5,0.42895287]
["bitfinex","ETHUSD",1724164108224,12.61561232,2609.6,2609.5,0.42895287]
["bitfinex","ETHUSD",1724164108469,16.44773468,2609.6,2609.5,0.42895287]
["bitfinex","ETHUSD",1724164108770,19.44773468,2609.6,2609.5,0.42895287]
["bitfinex","ETHUSD",1724164109437,19.44773468,2609.6,2609.2,0.127109]
["bitfinex","ETHUSD",1724164109438,7.66488,2609.3,2609.2,0.127109]
["bitfinex","ETHUSD",1724164109646,3.83378,2608.4,2607.8,2.3208]
["bitfinex","ETHUSD",1724164109843,3.83378,2608.4,2607.4,6.14243]
["bitfinex","ETHUSD",1724164109844,4.217398,2608.3,2607.4,6.14243]
["bitfinex","ETHUSD",1724164110041,3.83378,2608.4,2607.6,3.83492]
["bitfinex","ETHUSD",1724164110389,3.83354,2608.6,2607.6,3.83492]
["bitfinex","ETHUSD",1724164110390,3.83354,2608.6,2607.8,3.83459]
["bitfinex","ETHUSD",1724164110692,3.83354,2608.6,2607.9,3.83449]
["bitfinex","ETHUSD",1724164110891,3.83324,2608.8,2607.8,3.83459]
["bitfinex","ETHUSD",1724164111206,2.4566,2608.9,2607.4,2.3072]
["bitfinex","ETHUSD",1724164111345,4.01035276,2608.9,2608.0,3.83423]
["bitfinex","ETHUSD",1724164111544,1.94443148,2609.0,2608.0,3.83423]
["bitfinex","ETHUSD",1724164111545,3.83294,2609.0,2608.0,3.83423]
["bitfinex","ETHUSD",1724164111743,3.83294,2609.0,2608.2,3.83405]
["bitfinex","ETHUSD",1724164112291,3.83294,2609.0,2607.6,3.83482]
["bitfinex","ETHUSD",1724164112292,3.83332,2608.8,2607.9,3.83445]
["bitfinex","ETHUSD",1724164112456,3.62191457,2609.4,2608.5,3.83351]
["bitfinex","ETHUSD",1724164112457,4.01035276,2609.4,2608.5,3.83351]
["bitfinex","ETHUSD",1724164112657,4.01035276,2609.4,2608.6,3.83337]
["bitfinex","ETHUSD",1724164112658,3.83241,2609.4,2608.6,3.83337]
["bitfinex","ETHUSD",1724164112871,3.8326,2609.2,2608.1,2.3726]
["bitfinex","ETHUSD",1724164113075,3.8326,2609.2,2608.3,3.8339]
["bitfinex","ETHUSD",1724164113241,7.66477,2609.4,2608.4,3.83375]
["bitfinex","ETHUSD",1724164113451,3.83269,2609.2,2608.3,3.8339]
["bitfinex","ETHUSD",1724164113657,3.83269,2609.2,2608.4,0.55]
["bitfinex","ETHUSD",1724164113870,7.66473,2609.4,2608.5,0.438378]
["bitfinex","ETHUSD",1724164114080,6.26609,2609.9,2608.7,2.3482]
["bitfinex","ETHUSD",1724164114081,2.4345,2609.9,2608.7,2.3482]
["bitfinex","ETHUSD",1724164114271,3.83246,2609.3,2608.7,2.3482]
["bitfinex","ETHUSD",1724164114481,3.83246,2609.3,2608.8,0.55]
["bitfinex","ETHUSD",1724164114683,3.83263,2609.2,2608.8,0.55]
["bitfinex","ETHUSD",1724164114885,3.83252,2609.3,2608.8,0.55]
["bitfinex","ETHUSD",1724164115087,3.83275,2609.1,2608.0,4.217665]
["bitfinex","ETHUSD",1724164115388,3.8329,2609.0,2608.3,2.2574]
["bitfinex","ETHUSD",1724164115697,3.83304,2608.9,2608.3,2.2574]
["bitfinex","ETHUSD",1724164115843,3.83275,2609.1,2608.3,2.2574]
["bitfinex","ETHUSD",1724164116376,3.83275,2609.1,2608.4,0.55]
["bitfinex","ETHUSD",1724164116576,3.8315,2610.0,2607.1,0.3833]
["bitfinex","ETHUSD",1724164116577,3.83362,2608.5,2607.1,0.3833]
["bitfinex","ETHUSD",1724164116781,3.83362,2608.5,2607.2,3.8355]
["bitfinex","ETHUSD",1724164116782,3.83401,2608.3,2607.2,3.8355]
["bitfinex","ETHUSD",1724164116948,3.83378,2608.4,2607.6,3.83487]
["bitfinex","ETHUSD",1724164117143,3.83367,2608.5,2607.4,6.09289]
["bitfinex","ETHUSD",1724164117687,3.83367,2608.5,2607.7,2.2578]
["bitfinex","ETHUSD",1724164117920,3.83367,2608.5,2607.8,3.83464]
["bitfinex","ETHUSD",1724164117921,0.766703,2608.5,2607.8,3.83464]
["bitfinex","ETHUSD",1724164118282,3.8336,2608.6,2607.8,3.83464]
["bitfinex","ETHUSD",1724164118447,3.83309,2608.9,2608.1,3.8342]
["bitfinex","ETHUSD",1724164118652,3.83309,2608.9,2608.0,3.83422]
["bitfinex","ETHUSD",1724164118879,0.383275,2609.0,2608.2,3.83394]
["bitfinex","ETHUSD",1724164119077,0.383275,2609.0,2608.3,6.79985]
["bitfinex","ETHUSD",1724164119282,0.383275,2609.0,2608.4,3.83375]
["bitfinex","ETHUSD",1724164119462,3.83263,2609.2,2608.5,0.55]
["bitfinex","ETHUSD",1724164119673,3.83251,2609.3,2608.5,0.55]
["bitfinex","ETHUSD",1724164119896,3.83276,2609.1,2608.4,0.55]
["bitfinex","ETHUSD",1724164121280,3.83343,2608.7,2608.0,2.4807]
["bitfinex","ETHUSD",1724164121456,3.83386,2608.4,2607.7,2.4807]
["bitfinex","ETHUSD",1724164121658,0.07636381,2608.3,2607.7,2.4807]
["bitfinex","ETHUSD",1724164121983,3.83406,2608.2,2607.7,2.4807]
["bitfinex","ETHUSD",1724164122111,4.216753,2608.7,2607.8,3.83452]
["bitfinex","ETHUSD",1724164122327,3.83363,2608.5,2607.7,6.3154]
["bitfinex","ETHUSD",1724164122467,0.383363,2608.4,2607.7,2.4807]
["bitfinex","ETHUSD",1724164122668,0.383363,2608.4,2607.7,6.31549]
["bitfinex","ETHUSD",1724164122868,0.383363,2608.4,2607.7,2.4807]
["bitfinex","ETHUSD",1724164123075,3.83214,2609.6,2608.5,2.4735]
["bitfinex","ETHUSD",1724164123286,3.83162,2609.9,2608.5,2.4735]
["bitfinex","ETHUSD",1724164123517,3.83162,2609.9,2609.1,3.83271]
["bitfinex","ETHUSD",1724164123671,3.83162,2609.9,2609.2,3.83255]
["bitfinex","ETHUSD",1724164123872,3.83101,2610.3,2609.5,3.83207]
["bitfinex","ETHUSD",1724164124178,4.214251,2610.2,2609.6,0.55]
["bitfinex","ETHUSD",1724164124379,4.214251,2610.2,2609.5,0.55]
["bitfinex","ETHUSD",1724164124579,3.8313,2610.1,2609.5,0.55]
["bitfinex","ETHUSD",1724164124806,3.8313,2610.1,2609.4,4.38224]
["bitfinex","ETHUSD",1724164125004,0.383101,2610.2,2609.5,3.83213]
["bitfinex","ETHUSD",1724164125206,0.383101,2610.2,2609.6,0.55]
["bitfinex","ETHUSD",1724164125207,4.214281,2610.2,2609.6,0.55]
["bitfinex","ETHUSD",1724164125395,0.8045331,2610.1,2609.4,8.2144]
["bitfinex","ETHUSD",1724164125601,0.8045331,2610.1,2609.6,3.83196]
["bitfinex","ETHUSD",1724164125799,0.8045331,2610.1,2609.7,0.55]
["bitfinex","ETHUSD",1724164126083,3.83142,2610.0,2609.7,0.55]
["bitfinex","ETHUSD",1724164126430,3.83149,2610.0,2609.2,3.8325]
["bitfinex","ETHUSD",1724164126729,3.8314,2610.1,2609.4,3.83229]
["bitfinex","ETHUSD",1724164126971,3.8314,2610.1,2609.5,0.55]
["bitfinex","ETHUSD",1724164127085,3.83106,2610.3,2609.5,0.55]
["bitfinex","ETHUSD",1724164127281,6.20932,2610.5,2609.5,0.55]
["bitfinex","ETHUSD",1724164127282,0.383106,2610.2,2609.6,7.66378]
["bitfinex","ETHUSD",1724164127523,6.20932,2610.5,2609.8,3.8317]
["bitfinex","ETHUSD",1724164127693,3.82962,2611.3,2609.8,3.8317]
["bitfinex","ETHUSD",1724164127694,3.83045,2610.7,2609.8,3.8317]
["bitfinex","ETHUSD",1724164127893,2.3375,2610.8,2609.9,0.55]
["bitfinex","ETHUSD",1724164127894,3.83076,2610.5,2609.9,0.55]
["bitfinex","ETHUSD",1724164128099,3.83059,2610.6,2609.7,2.4238]
["bitfinex","ETHUSD",1724164128283,2.3375,2610.8,2609.8,4.38158]
["bitfinex","ETHUSD",1724164128284,4.213739,2610.5,2609.8,4.38158]
["bitfinex","ETHUSD",1724164128484,3.83053,2610.7,2609.9,3.83148]
["bitfinex","ETHUSD",1724164128683,3.83017,2610.9,2610.0,0.62662036]
["bitfinex","ETHUSD",1724164128920,7.661,2610.7,2610.1,0.55]
["bitfinex","ETHUSD",1724164129083,3.83048,2610.7,2610.1,0.55]
["bitfinex","ETHUSD",1724164129284,3.83075,2610.5,2610.1,0.55]
["bitfinex","ETHUSD",1724164129504,3.83075,2610.5,2610.0,0.55]
["bitfinex","ETHUSD",1724164129853,3.83075,2610.5,2609.9,0.55]
["bitfinex","ETHUSD",1724164130151,3.83085,2610.4,2609.8,0.55]
["bitfinex","ETHUSD",1724164130322,3.83075,2610.5,2609.8,0.55]
["bitfinex","ETHUSD",1724164130713,3.83084,2610.4,2609.8,0.55]
["bitfinex","ETHUSD",1724164131025,3.83116,2610.2,2609.8,0.55]
["bitfinex","ETHUSD",1724164131247,3.83116,2610.2,2609.4,2.393]
["bitfinex","ETHUSD",1724164131248,3.83116,2610.2,2609.4,6.22515]
["bitfinex","ETHUSD",1724164131404,7.66236,2610.2,2609.4,6.22515]
["bitfinex","ETHUSD",1724164131609,3.83142,2610.0,2609.4,2.393]
["bitfinex","ETHUSD",1724164131805,3.83128,2610.1,2609.4,6.22529]
["bitfinex","ETHUSD",1724164132110,3.83116,2610.2,2609.4,6.22529]
["bitfinex","ETHUSD",1724164132327,3.82944,2611.4,2610.6,3.83049]
["bitfinex","ETHUSD",1724164132521,3.82944,2611.4,2609.3,2.3431]
["bitfinex","ETHUSD",1724164132522,1.11059946,2611.4,2610.4,2.303]
["bitfinex","ETHUSD",1724164132725,2.2821,2611.5,2610.4,2.303]
["bitfinex","ETHUSD",1724164132726,3.82952,2611.3,2610.4,6.13382]
["bitfinex","ETHUSD",1724164132954,3.82952,2611.3,2610.3,2.303]
["bitfinex","ETHUSD",1724164132955,3.82993,2611.1,2610.3,2.303]
["bitfinex","ETHUSD",1724164133273,3.82946,2611.4,2610.0,6.13439]
["bitfinex","ETHUSD",1724164133420,3.82946,2611.4,2610.1,0.55]
["bitfinex","ETHUSD",1724164133623,0.611156,2611.3,2610.1,0.55]
["bitfinex","ETHUSD",1724164133820,3.83023,2610.9,2610.1,0.55]
["bitfinex","ETHUSD",1724164134021,3.83025,2610.8,2610.1,0.55]
["bitfinex","ETHUSD",1724164134202,3.82995,2611.0,2610.1,4.38114]
["bitfinex","ETHUSD",1724164134203,3.83012,2610.9,2610.1,4.38114]
["bitfinex","ETHUSD",1724164134619,3.8297,2611.2,2610.2,3.83112]
["bitfinex","ETHUSD",1724164134818,0.611156,2611.3,2610.4,3.8308]
["bitfinex","ETHUSD",1724164135043,0.611156,2611.3,2610.6,6.28821]
["bitfinex","ETHUSD",1724164135265,0.611156,2611.3,2610.6,2.4577]
["bitfinex","ETHUSD",1724164135473,3.82911,2611.6,2610.8,3.83024]
["bitfinex","ETHUSD",1724164135683,3.82894,2611.7,2610.7,3.83028]
["bitfinex","ETHUSD",1724164135845,3.82894,2611.7,2610.8,4.45682628]
["bitfinex","ETHUSD",1724164136040,2.2661,2611.8,2610.8,4.45682628]
["bitfinex","ETHUSD",1724164136041,2.2661,2611.8,2611.0,3.82983]
["bitfinex","ETHUSD",1724164136360,3.82866,2611.9,2611.1,2.2736]
["bitfinex","ETHUSD",1724164136570,3.82808,2612.3,2611.1,6.10338]
["bitfinex","ETHUSD",1724164136740,3.82791,2612.4,2611.2,4.45621805]
["bitfinex","ETHUSD",1724164136943,2.2754,2612.6,2611.5,3.82921]
["bitfinex","ETHUSD",1724164137182,3.82748,2612.7,2611.2,4.45621805]
["bitfinex","ETHUSD",1724164137183,3.82748,2612.7,2611.8,2.4694]
["bitfinex","ETHUSD",1724164137480,1.16531457,2613.1,2611.8,2.4694]
["bitfinex","ETHUSD",1724164137481,3.82692,2613.1,2612.0,6.29775]
["bitfinex","ETHUSD",1724164137681,0.382692,2613.0,2612.1,0.55]
["bitfinex","ETHUSD",1724164137891,6.10205,2613.3,2612.0,2.4694]
["bitfinex","ETHUSD",1724164137892,3.82721,2612.9,2612.0,2.4694]
["bitfinex","ETHUSD",1724164138268,3.82733,2612.8,2612.1,0.55]
["bitfinex","ETHUSD",1724164138670,3.82702,2613.0,2612.1,0.55]
["bitfinex","ETHUSD",1724164139121,3.82702,2613.0,2612.1,4.37829]
["bitfinex","ETHUSD",1724164139269,3.82674,2613.2,2612.2,2.4694]
["bitfinex","ETHUSD",1724164139475,3.82714,2613.0,2612.3,0.55]
["bitfinex","ETHUSD",1724164140467,0.382674,2613.1,2612.3,4.37803]
["bitfinex","ETHUSD",1724164140851,0.382674,2613.1,2612.3,0.55]
["bitfinex","ETHUSD",1724164141148,3.82703,2613.0,2612.3,0.55]
["bitfinex","ETHUSD",1724164141306,0.382674,2613.1,2612.3,0.55]
["bitfinex","ETHUSD",1724164141695,3.82619,2613.6,2612.3,1.3032349]
["bitfinex","ETHUSD",1724164141913,3.82629,2613.5,2612.4,2.3288]
["bitfinex","ETHUSD",1724164142268,3.82619,2613.6,2612.6,3.82749]
["bitfinex","ETHUSD",1724164142554,3.82657,2613.4,2612.6,3.8275]
["bitfinex","ETHUSD",1724164142850,3.82617,2613.6,2612.4,6.1566]
["bitfinex","ETHUSD",1724164142851,3.82727,2612.9,2612.4,2.3288]
["bitfinex","ETHUSD",1724164143034,3.82692,2613.1,2612.5,0.55]
["bitfinex","ETHUSD",1724164143231,0.382692,2613.0,2612.5,0.55]
["bitfinex","ETHUSD",1724164143451,4.209762,2613.0,2612.5,0.55]
["bitfinex","ETHUSD",1724164143616,0.382692,2613.0,2612.5,0.55]
["bitfinex","ETHUSD",1724164143825,3.82673,2613.2,2612.5,4.37774]
["bitfinex","ETHUSD",1724164144025,3.82663,2613.3,2612.5,0.55]
["bitfinex","ETHUSD",1724164144218,3.82605,2613.7,2612.8,2.3628]
["bitfinex","ETHUSD",1724164144528,3.82605,2613.7,2612.9,0.55]
["bitfinex","ETHUSD",1724164144728,4.208655,2613.7,2612.9,4.3771]
["bitfinex","ETHUSD",1724164144935,3.82545,2614.1,2613.1,3.82683]
["bitfinex","ETHUSD",1724164145252,0.59997368,2614.7,2613.1,3.82683]
["bitfinex","ETHUSD",1724164145253,3.825,2614.4,2613.1,3.82683]
["bitfinex","ETHUSD",1724164145453,3.825,2614.4,2613.2,0.55]
["bitfinex","ETHUSD",1724164145454,3.82585,2613.8,2613.2,0.55]
["bitfinex","ETHUSD",1724164145946,3.82617,2613.6,2613.1,0.55]
["bitfinex","ETHUSD",1724164146177,2.3997,2614.6,2613.1,0.55]
["bitfinex","ETHUSD",1724164146178,3.82596,2613.8,2613.1,0.55]
["bitfinex","ETHUSD",1724164146455,3.82615,2613.6,2613.1,0.55]
["bitfinex","ETHUSD",1724164146598,3.82493,2614.5,2613.5,3.82628]
["bitfinex","ETHUSD",1724164146953,3.82454,2614.7,2613.8,3.82573]
["bitfinex","ETHUSD",1724164147106,3.82484,2614.5,2613.9,0.55]
["bitfinex","ETHUSD",1724164147300,3.82541,2614.1,2613.7,2.3159]
["bitfinex","ETHUSD",1724164147534,3.82497,2614.4,2613.7,2.3159]
["bitfinex","ETHUSD",1724164147715,3.90152381,2614.3,2613.7,2.3159]
["bitfinex","ETHUSD",1724164147917,3.82551,2614.1,2613.7,2.3159]
["bitfinex","ETHUSD",1724164148545,3.82487,2614.5,2613.7,2.3159]
["bitfinex","ETHUSD",1724164148745,3.82483,2614.5,2613.8,0.55]
["bitfinex","ETHUSD",1724164148949,3.82483,2614.5,2613.8,1.2742]
["bitfinex","ETHUSD",1724164149714,3.82468,2614.6,2613.8,1.2742]
["bitfinex","ETHUSD",1724164149915,3.82483,2614.5,2613.8,1.2742]
["bitfinex","ETHUSD",1724164150234,3.82483,2614.5,2613.7,2.3159]
["bitfinex","ETHUSD",1724164150558,3.82508,2614.4,2613.7,2.3159]
["bitfinex","ETHUSD",1724164150915,3.82523,2614.3,2613.7,2.3159]
["bitfinex","ETHUSD",1724164151119,0.07636381,2614.2,2613.7,2.3159]
["bitfinex","ETHUSD",1724164151338,3.82529,2614.2,2613.7,2.3159]
["bitfinex","ETHUSD",1724164151534,3.82565,2614.0,2613.7,2.3159]
["bitfinex","ETHUSD",1724164152102,4.28433281,2614.1,2613.7,2.3159]
["bitfinex","ETHUSD",1724164152258,0.382529,2614.1,2613.7,2.3159]
["bitfinex","ETHUSD",1724164152464,3.82529,2614.2,2613.7,2.3159]
["bitfinex","ETHUSD",1724164153016,3.82544,2614.1,2613.7,2.3159]
["bitfinex","ETHUSD",1724164153344,9.18362,2615.2,2613.7,2.3159]
["bitfinex","ETHUSD",1724164153345,3.825,2614.4,2613.7,2.3159]
["bitfinex","ETHUSD",1724164153657,3.82499,2614.4,2613.8,0.55]
["bitfinex","ETHUSD",1724164154079,3.82513,2614.3,2613.8,0.55]
["bitfinex","ETHUSD",1724164154221,3.82559,2614.0,2613.7,2.3159]
["bitfinex","ETHUSD",1724164154670,0.764969,2614.4,2613.7,2.3159]
["bitfinex","ETHUSD",1724164154671,3.82551,2614.1,2613.7,2.3159]
["bitfinex","ETHUSD",1724164154970,3.82599,2613.7,2613.3,2.3546]
["bitfinex","ETHUSD",1724164155117,3.82564,2614.0,2613.3,2.3546]
["bitfinex","ETHUSD",1724164155322,3.82452,2614.8,2613.3,2.3546]
["bitfinex","ETHUSD",1724164155323,3.82479,2614.6,2613.8,3.82582]
["bitfinex","ETHUSD",1724164155631,3.82479,2614.6,2613.3,2.972722]
["bitfinex","ETHUSD",1724164155632,3.82499,2614.4,2613.7,3.8259]
["bitfinex","ETHUSD",1724164155853,3.82485,2614.5,2613.5,3.82621]
["bitfinex","ETHUSD",1724164156057,2.3227,2614.9,2613.4,2.3546]
["bitfinex","ETHUSD",1724164156256,2.3227,2614.9,2612.3,0.5248429]
["bitfinex","ETHUSD",1724164156257,3.82687,2613.2,2612.8,2.3527]
["bitfinex","ETHUSD",1724164156561,3.82687,2613.2,2611.3,19.54]
["bitfinex","ETHUSD",1724164156562,0.07636381,2613.1,2612.4,2.3527]
["bitfinex","ETHUSD",1724164156749,3.82697,2613.1,2612.4,2.3527]
["bitfinex","ETHUSD",1724164157065,3.82658,2613.3,2612.4,6.18059]
["bitfinex","ETHUSD",1724164157378,0.49360559,2614.8,2612.7,3.82732]
["bitfinex","ETHUSD",1724164157379,3.82575,2613.9,2612.7,3.82732]
["bitfinex","ETHUSD",1724164157682,3.82614,2613.6,2612.8,2.3619]
["bitfinex","ETHUSD",1724164157821,6.82533,2614.2,2612.9,4.446045]
["bitfinex","ETHUSD",1724164157822,3.82567,2614.0,2612.9,4.446045]
["bitfinex","ETHUSD",1724164158023,3.82567,2614.0,2613.2,2.3619]
["bitfinex","ETHUSD",1724164158675,3.82529,2614.2,2613.3,0.55]
["bitfinex","ETHUSD",1724164158959,3.82585,2613.8,2613.2,2.3619]
["bitfinex","ETHUSD",1724164159165,3.82573,2613.9,2613.3,0.55]
["bitfinex","ETHUSD",1724164159991,2.3343,2614.6,2613.3,0.84119]
["bitfinex","ETHUSD",1724164159992,3.82545,2614.1,2613.3,0.84119]
["bitfinex","ETHUSD",1724164160196,3.82498,2614.4,2613.4,3.8264]
["bitfinex","ETHUSD",1724164160350,3.82488,2614.5,2613.7,2.3065]
["bitfinex","ETHUSD",1724164160551,3.82514,2614.3,2613.7,2.3065]
["bitfinex","ETHUSD",1724164160759,3.82457,2614.7,2613.8,4.37571]
["bitfinex","ETHUSD",1724164161051,3.82426,2614.9,2614.0,3.82549]
["bitfinex","ETHUSD",1724164161284,3.82347,2615.5,2614.2,2.4733]
["bitfinex","ETHUSD",1724164161492,3.82309,2615.7,2614.7,2.3479]
["bitfinex","ETHUSD",1724164161814,3.82309,2615.7,2614.8,1.167257]
["bitfinex","ETHUSD",1724164162159,3.82322,2615.6,2614.8,1.167257]
["bitfinex","ETHUSD",1724164162497,3.015672,2616.5,2614.8,1.167257]
["bitfinex","ETHUSD",1724164162498,3.82336,2615.5,2614.8,1.167257]
["bitfinex","ETHUSD",1724164162701,3.82364,2615.4,2614.8,0.55]
["bitfinex","ETHUSD",1724164162859,3.82366,2615.3,2614.8,0.55]
["bitfinex","ETHUSD",1724164163060,3.89983381,2615.5,2614.8,0.55]
["bitfinex","ETHUSD",1724164163265,3.82396,2615.1,2614.8,0.55]
["bitfinex","ETHUSD",1724164163461,3.82368,2615.3,2614.7,2.3479]
["bitfinex","ETHUSD",1724164163462,3.82371,2615.3,2614.7,2.3479]
["bitfinex","ETHUSD",1724164163663,3.90019381,2615.2,2614.7,2.3479]
["bitfinex","ETHUSD",1724164164013,3.90019381,2615.2,2614.1,2.3782]
["bitfinex","ETHUSD",1724164164014,3.82411,2615.0,2614.1,2.3782]
["bitfinex","ETHUSD",1724164164216,0.07636381,2615.2,2614.2,0.55]
["bitfinex","ETHUSD",1724164164217,3.82429,2614.9,2614.2,0.55]
["bitfinex","ETHUSD",1724164165106,3.82429,2614.9,2614.1,5.3782]
["bitfinex","ETHUSD",1724164165107,3.82484,2614.5,2614.1,2.3782]
["bitfinex","ETHUSD",1724164165336,2.2666,2615.1,2613.4,3.8264]
["bitfinex","ETHUSD",1724164165337,3.82559,2614.0,2613.4,2.3817]
["bitfinex","ETHUSD",1724164165466,3.82514,2614.3,2613.4,2.3817]
["bitfinex","ETHUSD",1724164165663,3.82527,2614.2,2613.4,6.20813]
["bitfinex","ETHUSD",1724164165904,3.82527,2614.2,2613.4,2.3817]
["bitfinex","ETHUSD",1724164166115,3.82543,2614.1,2613.4,2.3817]
["bitfinex","ETHUSD",1724164166315,3.82459,2614.7,2613.4,2.3817]
["bitfinex","ETHUSD",1724164166316,3.82512,2614.3,2613.4,6.828837]
["bitfinex","ETHUSD",1724164166605,3.82512,2614.3,2613.4,6.828937]
["bitfinex","ETHUSD",1724164166606,3.82514,2614.3,2613.4,6.828937]
["bitfinex","ETHUSD",1724164166907,3.82513,2614.3,2613.5,3.82627]
["bitfinex","ETHUSD",1724164167150,3.82499,2614.4,2613.5,3.82627]
["bitfinex","ETHUSD",1724164167403,3.82472,2614.6,2613.7,3.82597]
["bitfinex","ETHUSD",1724164167720,3.82472,2614.6,2613.8,2.4156]
["bitfinex","ETHUSD",1724164167721,3.82506,2614.4,2613.8,2.4156]
["bitfinex","ETHUSD",1724164167866,0.07636381,2614.4,2613.4,2.4156]
["bitfinex","ETHUSD",1724164168206,0.07636381,2614.4,2613.5,3.82627]
["bitfinex","ETHUSD",1724164168207,3.82512,2614.3,2613.5,3.82627]
["bitfinex","ETHUSD",1724164168559,3.82528,2614.2,2613.4,2.4156]
["bitfinex","ETHUSD",1724164168760,3.82563,2614.0,2613.4,2.4156]
["bitfinex","ETHUSD",1724164168998,3.82528,2614.2,2613.4,2.4156]
["bitfinex","ETHUSD",1724164169305,3.82528,2614.2,2613.4,6.24189]
["bitfinex","ETHUSD",1724164169306,4.590312,2614.2,2613.4,6.24189]
["bitfinex","ETHUSD",1724164169514,3.82504,2614.4,2613.5,3.82627]
["bitfinex","ETHUSD",1724164169863,3.82504,2614.4,2613.5,3.82619]
["bitfinex","ETHUSD",1724164170059,3.82472,2614.6,2613.7,2.3262]
["bitfinex","ETHUSD",1724164170303,3.82438,2614.8,2614.0,3.82552]
["bitfinex","ETHUSD",1724164170505,3.82478,2614.6,2614.1,0.55]
["bitfinex","ETHUSD",1724164170709,0.382438,2614.7,2613.8,0.55]
["bitfinex","ETHUSD",1724164170710,3.82522,2614.3,2613.8,0.55]
["bitfinex","ETHUSD",1724164170922,0.382438,2614.7,2613.8,0.55]
["bitfinex","ETHUSD",1724164170923,3.8251,2614.4,2613.8,0.55]
["bitfinex","ETHUSD",1724164171308,3.82469,2614.6,2613.8,0.55]
["bitfinex","ETHUSD",1724164171509,3.82482,2614.5,2613.8,0.55]
["bitfinex","ETHUSD",1724164171895,3.82469,2614.6,2613.8,4.37583]
["bitfinex","ETHUSD",1724164172093,3.82469,2614.6,2613.8,5.428547]
["bitfinex","ETHUSD",1724164173341,3.82337,2615.5,2614.4,7.64975]
["bitfinex","ETHUSD",1724164173500,3.82337,2615.5,2614.6,3.82453]
["bitfinex","ETHUSD",1724164173685,3.82312,2615.7,2614.8,3.82427]
["bitfinex","ETHUSD",1724164173895,3.82312,2615.7,2615.0,2.4349]
["bitfinex","ETHUSD",1724164174093,3.82312,2615.7,2615.1,0.55]
["bitfinex","ETHUSD",1724164174295,3.82282,2615.9,2614.4,3.82493]
["bitfinex","ETHUSD",1724164174296,0.07636381,2615.6,2614.4,3.82493]
["bitfinex","ETHUSD",1724164174498,3.8239,2615.2,2614.4,2.4349]
["bitfinex","ETHUSD",1724164174724,3.90026381,2615.2,2614.5,0.55]
["bitfinex","ETHUSD",1724164174882,3.82423,2614.9,2614.4,2.4349]
["bitfinex","ETHUSD",1724164175085,3.8241,2615.0,2614.4,2.4349]
["bitfinex","ETHUSD",1724164175410,3.82385,2615.2,2614.4,2.4349]
["bitfinex","ETHUSD",1724164175614,3.82418,2615.0,2614.4,2.4349]
["bitfinex","ETHUSD",1724164175835,3.82441,2614.8,2614.4,2.4349]
["bitfinex","ETHUSD",1724164176126,3.82381,2615.2,2614.4,2.4349]
["bitfinex","ETHUSD",1724164176310,3.82381,2615.2,2614.5,0.55]
["bitfinex","ETHUSD",1724164176311,3.82409,2615.0,2614.5,0.55]
["bitfinex","ETHUSD",1724164176808,3.82409,2615.0,2614.4,2.4349]
["bitfinex","ETHUSD",1724164177160,3.82438,2614.9,2614.4,2.4349]
["bitfinex","ETHUSD",1724164177484,3.90081381,2614.8,2613.9,2.3388]
["bitfinex","ETHUSD",1724164177985,3.90081381,2614.8,2614.0,3.82554]
["bitfinex","ETHUSD",1724164177986,3.82445,2614.8,2614.0,3.82554]
["bitfinex","ETHUSD",1724164178183,3.82347,2615.5,2614.5,2.3839]
["bitfinex","ETHUSD",1724164178497,3.82347,2615.5,2614.7,3.82452]
["bitfinex","ETHUSD",1724164178680,7.64697,2615.5,2614.7,3.82452]
["bitfinex","ETHUSD",1724164178883,3.82347,2615.5,2614.8,0.55]
["bitfinex","ETHUSD",1724164179335,3.82382,2615.2,2614.8,0.55]
["bitfinex","ETHUSD",1724164179633,3.82351,2615.4,2614.6,0.55]
["bitfinex","ETHUSD",1724164179830,0.382351,2615.3,2614.6,0.55]
["bitfinex","ETHUSD",1724164180139,3.82327,2615.6,2614.8,3.82438]
["bitfinex","ETHUSD",1724164180287,3.82327,2615.6,2614.9,0.55]
["bitfinex","ETHUSD",1724164181626,3.82327,2615.6,2614.7,0.55]
["bitfinex","ETHUSD",1724164181784,3.82376,2615.3,2614.7,0.55]
["bitfinex","ETHUSD",1724164181985,3.82359,2615.4,2614.6,4.37456]
["bitfinex","ETHUSD",1724164182414,3.82359,2615.4,2614.6,8.19915]
["bitfinex","ETHUSD",1724164182616,3.82359,2615.4,2614.7,3.82452]
["bitfinex","ETHUSD",1724164182839,3.82359,2615.4,2614.8,0.55]
["bitfinex","ETHUSD",1724164183156,0.382327,2615.5,2614.9,3.82418]
["bitfinex","ETHUSD",1724164183456,0.382327,2615.5,2615.0,0.55]
["bitfinex","ETHUSD",1724164183812,3.82273,2616.0,2615.3,3.82363]
["bitfinex","ETHUSD",1724164184042,3.82205,2616.4,2615.6,2.3381]
["bitfinex","ETHUSD",1724164184260,3.82205,2616.4,2615.7,0.07645332]
["bitfinex","ETHUSD",1724164184463,3.82205,2616.4,2615.8,0.55]
["bitfinex","ETHUSD",1724164184754,0.592372,2616.5,2615.8,0.55]
["bitfinex","ETHUSD",1724164184755,3.8218,2616.6,2615.8,0.55]
["bitfinex","ETHUSD",1724164184992,7.64366,2616.6,2615.9,3.82277]
["bitfinex","ETHUSD",1724164185126,3.8218,2616.6,2616.0,0.55]
["bitfinex","ETHUSD",1724164185325,4.42067643,2617.0,2616.2,3.82233]
["bitfinex","ETHUSD",1724164185549,4.42067643,2617.0,2616.3,4.44862537]
["bitfinex","ETHUSD",1724164185550,0.59944643,2617.0,2616.3,4.44862537]
["bitfinex","ETHUSD",1724164185723,0.127109,2617.1,2616.3,5.50953091]
["bitfinex","ETHUSD",1724164185947,0.127109,2617.1,2616.4,3.82203]
["bitfinex","ETHUSD",1724164186146,0.127109,2617.1,2616.5,0.62642885]
["bitfinex","ETHUSD",1724164186346,3.948189,2617.1,2616.6,0.55]
["bitfinex","ETHUSD",1724164186658,0.127109,2617.1,2616.6,0.55]
["bitfinex","ETHUSD",1724164186893,4.3429419,2617.1,2616.4,0.55]
["bitfinex","ETHUSD",1724164187239,4.3429419,2617.1,2616.3,0.55]
["bitfinex","ETHUSD",1724164187383,4.3429419,2617.1,2616.4,3.82204]
["bitfinex","ETHUSD",1724164187384,0.5219119,2617.1,2616.4,3.82204]
["bitfinex","ETHUSD",1724164187553,0.5219119,2617.1,2616.5,0.55]
["bitfinex","ETHUSD",1724164187758,0.127109,2617.1,2616.6,2.2788]
["bitfinex","ETHUSD",1724164187969,0.127109,2617.1,2616.5,0.55]
["bitfinex","ETHUSD",1724164188164,0.127109,2617.1,2616.2,2.2788]
["bitfinex","ETHUSD",1724164188165,3.82161,2616.7,2616.2,2.2788]
["bitfinex","ETHUSD",1724164188349,3.82204,2616.4,2616.2,2.2788]
["bitfinex","ETHUSD",1724164188557,3.82204,2616.4,2615.6,3.82317]
["bitfinex","ETHUSD",1724164188558,3.82204,2616.4,2615.8,2.2788]
["bitfinex","ETHUSD",1724164188758,7.64366,2616.6,2615.8,2.2788]
["bitfinex","ETHUSD",1724164188954,3.82163,2616.7,2616.0,3.82259]
["bitfinex","ETHUSD",1724164189192,3.82152,2616.8,2615.8,6.10161]
["bitfinex","ETHUSD",1724164189353,3.82176,2616.6,2615.8,2.2788]
["bitfinex","ETHUSD",1724164189553,3.822,2616.5,2615.8,2.2788]
["bitfinex","ETHUSD",1724164189788,0.382152,2616.7,2615.8,2.2788]
["bitfinex","ETHUSD",1724164189789,3.82206,2616.4,2615.8,2.2788]
["bitfinex","ETHUSD",1724164189988,4.203842,2616.7,2615.8,2.2788]
["bitfinex","ETHUSD",1724164190300,3.82169,2616.7,2616.0,3.82262]
["bitfinex","ETHUSD",1724164190515,3.82169,2616.7,2615.9,3.82266]
["bitfinex","ETHUSD",1724164191248,7.6434,2616.7,2615.9,3.82266]
["bitfinex","ETHUSD",1724164191398,3.82169,2616.7,2616.0,0.55]
["bitfinex","ETHUSD",1724164191599,3.82187,2616.6,2616.0,0.55]
["bitfinex","ETHUSD",1724164191809,3.82169,2616.7,2615.9,4.37276]
["bitfinex","ETHUSD",1724164192129,4.585992,2616.7,2615.9,4.37276]
["bitfinex","ETHUSD",1724164192336,0.764302,2616.7,2616.0,3.8225]
["bitfinex","ETHUSD",1724164192541,0.127109,2617.1,2616.1,0.55]
["bitfinex","ETHUSD",1724164192744,7.64282,2616.9,2616.0,3.82251]
["bitfinex","ETHUSD",1724164192928,3.82117,2617.0,2616.3,3.8221]
["bitfinex","ETHUSD",1724164193100,3.82117,2617.0,2616.4,0.55]
["bitfinex","ETHUSD",1724164193101,7.64243,2617.0,2616.4,0.55]
["bitfinex","ETHUSD",1724164193296,3.82133,2616.9,2616.4,0.55]
["bitfinex","ETHUSD",1724164193560,3.82133,2616.9,2616.2,0.55]
["bitfinex","ETHUSD",1724164194342,3.82132,2616.9,2616.2,0.55]
["bitfinex","ETHUSD",1724164194540,3.8216,2616.7,2616.2,0.55]
["bitfinex","ETHUSD",1724164194750,3.82178,2616.6,2616.0,0.55]
["bitfinex","ETHUSD",1724164195105,3.82178,2616.6,2615.9,0.55]
["bitfinex","ETHUSD",1724164195331,3.82178,2616.6,2615.9,4.37267]
["bitfinex","ETHUSD",1724164195533,3.82178,2616.6,2615.9,0.55]
["bitfinex","ETHUSD",1724164195534,3.82191,2616.5,2615.9,0.55]
["bitfinex","ETHUSD",1724164195735,3.82191,2616.5,2615.8,2.2788]
["bitfinex","ETHUSD",1724164195736,3.82168,2616.7,2615.8,2.2788]
["bitfinex","ETHUSD",1724164195946,3.82248,2616.1,2615.8,2.2788]
["bitfinex","ETHUSD",1724164196251,3.82248,2616.1,2615.4,2.3762]
["bitfinex","ETHUSD",1724164196252,3.82273,2616.0,2615.4,2.3762]
["bitfinex","ETHUSD",1724164196453,4.58705,2616.1,2615.4,2.3762]
["bitfinex","ETHUSD",1724164196630,1.16531457,2617.2,2614.7,0.3833]
["bitfinex","ETHUSD",1724164196631,0.127109,2617.1,2615.6,2.3762]
["bitfinex","ETHUSD",1724164196805,3.82193,2616.5,2616.1,2.4575]
["bitfinex","ETHUSD",1724164197014,3.82191,2616.5,2616.1,2.4575]
["bitfinex","ETHUSD",1724164197471,3.82217,2616.4,2615.7,6.16072]
["bitfinex","ETHUSD",1724164197818,3.82219,2616.3,2615.7,6.16072]
["bitfinex","ETHUSD",1724164198120,3.82252,2616.1,2615.7,2.3378]
["bitfinex","ETHUSD",1724164198321,3.82137,2616.9,2614.5,3.82478]
["bitfinex","ETHUSD",1724164198322,3.82292,2615.8,2615.3,2.3378]
["bitfinex","ETHUSD",1724164198465,0.76456,2615.8,2615.3,2.3378]
["bitfinex","ETHUSD",1724164198666,3.82273,2616.0,2615.3,2.3378]
["bitfinex","ETHUSD",1724164198667,3.82273,2616.0,2615.3,6.16144]
["bitfinex","ETHUSD",1724164198901,3.82242,2616.2,2615.4,3.82349]
["bitfinex","ETHUSD",1724164199267,3.82249,2616.1,2615.3,2.3378]
["bitfinex","ETHUSD",1724164199468,7.64458,2616.3,2615.5,3.82335]
["bitfinex","ETHUSD",1724164199667,7.64458,2616.3,2615.3,2.3378]
["bitfinex","ETHUSD",1724164199668,4.886888,2616.2,2615.4,3.8234]
["bitfinex","ETHUSD",1724164199872,4.886888,2616.2,2614.8,7.89]
["bitfinex","ETHUSD",1724164199873,3.82205,2616.4,2615.5,6.26145]
["bitfinex","ETHUSD",1724164200096,3.82195,2616.5,2615.7,3.82305]
["bitfinex","ETHUSD",1724164200406,3.82235,2616.2,2615.8,0.55]
["bitfinex","ETHUSD",1724164200617,3.82291,2615.9,2615.5,2.4382]
["bitfinex","ETHUSD",1724164200782,0.382291,2615.8,2615.5,2.4382]
["bitfinex","ETHUSD",1724164200972,3.82317,2615.7,2615.1,2.4382]
["bitfinex","ETHUSD",1724164201171,0.382291,2615.8,2615.1,6.26212]
["bitfinex","ETHUSD",1724164201370,3.82311,2615.7,2615.1,2.4382]
["bitfinex","ETHUSD",1724164201707,3.82311,2615.7,2613.6,7.97]
["bitfinex","ETHUSD",1724164201708,3.82381,2615.2,2613.8,7.89]
["bitfinex","ETHUSD",1724164201870,4.206401,2615.1,2614.4,3.82484]
["bitfinex","ETHUSD",1724164202067,4.206401,2615.1,2613.9,2.288]
["bitfinex","ETHUSD",1724164202068,3.82476,2614.6,2613.9,2.288]
["bitfinex","ETHUSD",1724164202322,4.206351,2615.1,2613.9,2.288]
["bitfinex","ETHUSD",1724164202323,3.82519,2614.3,2613.9,2.288]
["bitfinex","ETHUSD",1724164202528,3.82495,2614.5,2613.9,2.288]
["bitfinex","ETHUSD",1724164202827,3.82499,2614.4,2613.9,2.288]
["bitfinex","ETHUSD",1724164203126,3.82499,2614.4,2613.7,3.82591]
["bitfinex","ETHUSD",1724164203127,4.207489,2614.4,2613.7,3.82591]
["bitfinex","ETHUSD",1724164203271,3.82526,2614.2,2613.6,2.3675]
["bitfinex","ETHUSD",1724164203743,3.82499,2614.4,2613.6,6.19362]
["bitfinex","ETHUSD",1724164203901,3.82499,2614.4,2613.7,3.82588]
["bitfinex","ETHUSD",1724164204104,3.0,2615.0,2613.8,0.07650802]
["bitfinex","ETHUSD",1724164204412,3.0,2615.0,2614.1,3.8254]
["bitfinex","ETHUSD",1724164204413,3.82441,2614.8,2614.1,3.8254]
["bitfinex","ETHUSD",1724164204590,4.1625581,2614.9,2613.6,2.3675]
["bitfinex","ETHUSD",1724164204591,3.82497,2614.4,2613.7,7.65181]
["bitfinex","ETHUSD",1724164204788,3.82486,2614.5,2613.7,3.82588]
["bitfinex","ETHUSD",1724164205019,3.82506,2614.4,2613.7,3.82588]
["bitfinex","ETHUSD",1724164205201,3.82486,2614.5,2613.7,4.827838]
["bitfinex","ETHUSD",1724164205404,3.82476,2614.6,2613.9,3.82561]
["bitfinex","ETHUSD",1724164205604,3.82448,2614.8,2614.0,4.37553]
["bitfinex","ETHUSD",1724164205850,4.62316881,2614.8,2614.0,4.37553]
["bitfinex","ETHUSD",1724164206018,3.82447,2614.8,2614.0,0.55]
["bitfinex","ETHUSD",1724164206207,0.3382381,2614.9,2613.7,1.001958]
["bitfinex","ETHUSD",1724164206208,3.82497,2614.4,2613.9,0.55]
["bitfinex","ETHUSD",1724164206408,3.82511,2614.3,2613.8,0.55]
["bitfinex","ETHUSD",1724164206650,3.82497,2614.4,2613.7,0.55]
["bitfinex","ETHUSD",1724164206955,3.82497,2614.4,2613.7,1.224353]
["bitfinex","ETHUSD",1724164207136,4.1624981,2614.9,2613.6,2.3675]
["bitfinex","ETHUSD",1724164207314,3.82551,2614.1,2613.6,2.3675]
["bitfinex","ETHUSD",1724164207508,3.82516,2614.3,2613.6,2.3675]
["bitfinex","ETHUSD",1724164207734,3.82485,2614.5,2613.7,3.82588]
["bitfinex","ETHUSD",1724164207974,3.82485,2614.5,2613.6,2.3675]
["bitfinex","ETHUSD",1724164207975,4.207395,2614.5,2613.6,2.3675]
["bitfinex","ETHUSD",1724164208213,4.207385,2614.5,2613.6,2.3675]
["bitfinex","ETHUSD",1724164208410,4.207385,2614.5,2613.7,3.82586]
["bitfinex","ETHUSD",1724164208411,0.382485,2614.5,2613.7,3.82586]
["bitfinex","ETHUSD",1724164208674,3.82469,2614.6,2613.9,3.82568]
["bitfinex","ETHUSD",1724164208855,3.82469,2614.6,2613.7,3.82585]
["bitfinex","ETHUSD",1724164209158,3.82469,2614.6,2613.8,4.37575]
["bitfinex","ETHUSD",1724164209353,1.66322697,2615.2,2613.8,4.37575]
["bitfinex","ETHUSD",1724164209354,4.98891457,2615.4,2614.0,6.18381]
["bitfinex","ETHUSD",1724164209507,3.82353,2615.4,2614.7,3.82447]
["bitfinex","ETHUSD",1724164209705,0.382353,2615.3,2614.7,3.82447]
["bitfinex","ETHUSD",1724164209938,0.382353,2615.3,2614.8,0.55]
["bitfinex","ETHUSD",1724164210137,4.206073,2615.3,2614.8,0.55]
["bitfinex","ETHUSD",1724164210469,3.82408,2615.1,2614.7,0.55]
["bitfinex","ETHUSD",1724164210777,0.382353,2615.3,2614.3,5.3584]
["bitfinex","ETHUSD",1724164210778,3.82432,2614.9,2614.3,5.3584]
["bitfinex","ETHUSD",1724164210945,3.82432,2614.9,2614.0,3.82547]
["bitfinex","ETHUSD",1724164210946,3.82453,2614.7,2614.0,3.82547]
["bitfinex","ETHUSD",1724164211274,3.82453,2614.7,2613.9,2.4688]
["bitfinex","ETHUSD",1724164211275,3.82484,2614.5,2614.1,0.55]
["bitfinex","ETHUSD",1724164211469,3.82484,2614.5,2614.0,0.55]
["bitfinex","ETHUSD",1724164211674,3.82484,2614.5,2613.6,3.82601]
["bitfinex","ETHUSD",1724164211841,3.82505,2614.4,2613.6,3.82599]
["bitfinex","ETHUSD",1724164212174,3.82505,2614.4,2613.5,2.4376]
["bitfinex","ETHUSD",1724164212548,3.8248,2614.6,2613.5,2.4376]
["bitfinex","ETHUSD",1724164212681,4.4944702,2614.7,2614.0,3.82552]
["bitfinex","ETHUSD",1724164212881,4.4944702,2614.7,2613.5,2.4376]
["bitfinex","ETHUSD",1724164212882,0.87013622,2614.6,2613.5,2.4376]
["bitfinex","ETHUSD",1724164213086,3.10386816,2615.3,2612.4,12.7533]
["bitfinex","ETHUSD",1724164213087,3.82336,2615.5,2614.7,3.8245]
["bitfinex","ETHUSD",1724164213388,3.82338,2615.5,2614.7,3.82445]
["bitfinex","ETHUSD",1724164213583,3.82323,2615.6,2614.8,0.07648187]
["bitfinex","ETHUSD",1724164213887,0.382323,2615.5,2614.9,4.37422]
["bitfinex","ETHUSD",1724164214106,0.382323,2615.5,2614.9,0.55]
["bitfinex","ETHUSD",1724164214525,4.98766457,2616.2,2614.9,0.55]
["bitfinex","ETHUSD",1724164214526,1.16531457,2616.2,2615.1,2.4116]
["bitfinex","ETHUSD",1724164214690,7.64627,2615.7,2615.2,0.55]
["bitfinex","ETHUSD",1724164214892,3.82258,2616.1,2614.7,6.23599]
["bitfinex","ETHUSD",1724164215108,3.82391,2615.2,2614.4,2.3757]
["bitfinex","ETHUSD",1724164215407,3.82345,2615.5,2614.7,3.82449]
["bitfinex","ETHUSD",1724164215721,3.82345,2615.5,2614.8,0.55]
["bitfinex","ETHUSD",1724164215922,3.82314,2615.7,2614.8,3.82432]
["bitfinex","ETHUSD",1724164215923,7.64633,2615.7,2614.8,3.82432]
["bitfinex","ETHUSD",1724164216262,3.82359,2615.4,2614.9,0.55]
["bitfinex","ETHUSD",1724164216463,3.82381,2615.2,2614.7,0.55]
["bitfinex","ETHUSD",1724164216621,3.82381,2615.2,2614.5,0.55]
["bitfinex","ETHUSD",1724164217040,3.82381,2615.2,2613.9,7.27]
["bitfinex","ETHUSD",1724164217041,3.82461,2614.7,2613.7,19.54]
["bitfinex","ETHUSD",1724164217353,3.82524,2614.3,2613.2,2.4392]
["bitfinex","ETHUSD",1724164217519,4.207804,2614.2,2613.4,3.82634]
["bitfinex","ETHUSD",1724164217853,0.382524,2614.2,2613.5,3.82627]
["bitfinex","ETHUSD",1724164218412,4.207864,2614.2,2613.4,7.65264]
["bitfinex","ETHUSD",1724164218744,3.82544,2614.1,2613.4,3.7363]
["bitfinex","ETHUSD",1724164218967,2.4493,2614.6,2613.6,3.826]
["bitfinex","ETHUSD",1724164219104,3.0,2614.8,2613.9,2.266]
["bitfinex","ETHUSD",1724164219316,3.8242,2615.0,2613.7,7.65183]
["bitfinex","ETHUSD",1724164219317,3.0,2614.9,2613.7,3.82589]
["bitfinex","ETHUSD",1724164219549,3.82499,2614.4,2613.7,3.82589]
["bitfinex","ETHUSD",1724164219952,3.0,2614.9,2613.5,2.266]
["bitfinex","ETHUSD",1724164219953,0.07636381,2614.3,2613.5,2.266]
["bitfinex","ETHUSD",1724164220118,3.82556,2614.0,2613.3,3.82657]
["bitfinex","ETHUSD",1724164220344,3.82556,2614.0,2613.2,21.806]
["bitfinex","ETHUSD",1724164220345,3.8257,2613.9,2613.2,2.266]
["bitfinex","ETHUSD",1724164220547,3.8249,2614.5,2613.7,3.82598]
["bitfinex","ETHUSD",1724164220710,5.4845,2614.8,2613.2,2.266]
["bitfinex","ETHUSD",1724164220711,5.4845,2614.8,2613.4,3.82629]
["bitfinex","ETHUSD",1724164220914,5.4845,2614.8,2613.2,6.09262]
["bitfinex","ETHUSD",1724164220915,3.82566,2614.0,2613.2,6.09262]
["bitfinex","ETHUSD",1724164221182,0.382566,2613.9,2613.2,6.09261]
["bitfinex","ETHUSD",1724164221311,3.82566,2614.0,2613.2,6.09261]
["bitfinex","ETHUSD",1724164221753,3.82566,2614.0,2613.3,3.82657]
["bitfinex","ETHUSD",1724164221907,3.82566,2614.0,2613.2,2.266]
["bitfinex","ETHUSD",1724164221908,0.07636381,2613.9,2613.2,2.266]
["bitfinex","ETHUSD",1724164222114,0.07636381,2613.9,2613.0,3.8269]
["bitfinex","ETHUSD",1724164222115,3.82593,2613.8,2613.0,3.8269]
["bitfinex","ETHUSD",1724164222409,3.82593,2613.8,2612.8,6.31038]
["bitfinex","ETHUSD",1724164222410,4.29267319,2613.7,2612.8,6.31038]
["bitfinex","ETHUSD",1724164222625,0.39022938,2613.7,2613.1,3.82685]
["bitfinex","ETHUSD",1724164223253,0.39022938,2613.7,2612.8,2.4832]
["bitfinex","ETHUSD",1724164223254,3.82623,2613.6,2612.8,6.31046]
["bitfinex","ETHUSD",1724164223475,3.82645,2613.4,2612.8,2.4832]
["bitfinex","ETHUSD",1724164223751,3.82623,2613.6,2612.8,10.13761]
["bitfinex","ETHUSD",1724164224370,3.82632,2613.5,2612.8,6.31038]
["bitfinex","ETHUSD",1724164224931,3.82632,2613.5,2612.9,0.55]
["bitfinex","ETHUSD",1724164224932,3.82643,2613.4,2612.9,0.55]
["bitfinex","ETHUSD",1724164225460,7.65295,2613.4,2612.9,0.55]
["bitfinex","ETHUSD",1724164225650,3.8266,2613.3,2612.9,0.55]
["bitfinex","ETHUSD",1724164226112,3.82684,2613.2,2612.9,0.55]
["bitfinex","ETHUSD",1724164226312,3.82726,2612.9,2612.5,2.3792]
["bitfinex","ETHUSD",1724164226512,3.82726,2612.9,2612.2,6.20734]
["bitfinex","ETHUSD",1724164226814,3.82726,2612.9,2612.2,10.03544]
["bitfinex","ETHUSD",1724164227014,3.82726,2612.9,2612.2,6.2073]
["bitfinex","ETHUSD",1724164227260,4.209986,2612.9,2612.2,6.2073]
["bitfinex","ETHUSD",1724164227511,3.82733,2612.8,2612.2,2.3792]
["bitfinex","ETHUSD",1724164228048,4.209986,2612.9,2612.2,2.3792]
["bitfinex","ETHUSD",1724164228372,3.82737,2612.8,2612.0,3.82845]
["bitfinex","ETHUSD",1724164228536,4.209916,2612.9,2612.2,3.82808]
["bitfinex","ETHUSD",1724164228750,0.4209916,2612.8,2612.2,3.82808]
["bitfinex","ETHUSD",1724164229246,6.28007,2613.4,2611.9,2.2765]
["bitfinex","ETHUSD",1724164229247,2.4536,2613.4,2612.3,3.8279]
["bitfinex","ETHUSD",1724164229580,3.82653,2613.4,2612.8,3.82725]
["bitfinex","ETHUSD",1724164229763,3.82651,2613.4,2612.9,0.55]
["bitfinex","ETHUSD",1724164230084,3.82514,2614.3,2613.4,2.2765]
["bitfinex","ETHUSD",1724164230282,3.82541,2614.1,2613.5,0.55]
["bitfinex","ETHUSD",1724164230440,3.82574,2613.9,2613.0,6.82698]
["bitfinex","ETHUSD",1724164230792,3.82584,2613.8,2613.1,0.55]
["bitfinex","ETHUSD",1724164230990,3.82614,2613.6,2613.1,0.55]
["bitfinex","ETHUSD",1724164231157,3.82635,2613.5,2612.9,2.492]
["bitfinex","ETHUSD",1724164231358,3.82614,2613.6,2612.6,3.82757]
["bitfinex","ETHUSD",1724164231359,3.82655,2613.4,2612.6,3.82757]
["bitfinex","ETHUSD",1724164231535,3.82655,2613.4,2612.7,0.55]
["bitfinex","ETHUSD",1724164232066,3.82673,2613.2,2612.7,0.55]
["bitfinex","ETHUSD",1724164232279,3.82687,2613.1,2612.5,2.3715]
["bitfinex","ETHUSD",1724164232788,3.82702,2613.0,2612.2,2.2809]
["bitfinex","ETHUSD",1724164232989,3.82716,2612.9,2612.2,2.2809]
["bitfinex","ETHUSD",1724164233339,3.82716,2612.9,2612.2,6.10908]
["bitfinex","ETHUSD",1724164233568,0.765328,2613.2,2612.2,6.10908]
["bitfinex","ETHUSD",1724164233569,3.82731,2612.8,2612.2,2.2809]
["bitfinex","ETHUSD",1724164233776,0.382731,2612.7,2612.0,3.82844]
["bitfinex","ETHUSD",1724164233989,0.382731,2612.7,2611.9,6.21047]
["bitfinex","ETHUSD",1724164234167,0.382731,2612.7,2611.9,2.3819]
["bitfinex","ETHUSD",1724164234343,0.45909481,2612.7,2611.9,6.21051]
["bitfinex","ETHUSD",1724164234689,4.210191,2612.7,2611.9,6.21051]
["bitfinex","ETHUSD",1724164234840,0.4210191,2612.6,2611.9,6.21051]
["bitfinex","ETHUSD",1724164235045,0.4210191,2612.6,2611.9,2.3819]
["bitfinex","ETHUSD",1724164235245,0.4210191,2612.6,2611.9,6.2105]
["bitfinex","ETHUSD",1724164235783,0.4210191,2612.6,2611.9,2.3819]
["bitfinex","ETHUSD",1724164235968,0.4210191,2612.6,2612.0,0.55]
["bitfinex","ETHUSD",1724164236491,0.42484791,2612.5,2612.0,0.55]
["bitfinex","ETHUSD",1724164238785,3.8285,2612.0,2611.5,2.4996]
["bitfinex","ETHUSD",1724164238986,3.82819,2612.2,2611.5,2.4996]
["bitfinex","ETHUSD",1724164239359,3.90455381,2612.2,2611.5,2.4996]
["bitfinex","ETHUSD",1724164239985,3.82857,2612.0,2611.5,2.4996]
["bitfinex","ETHUSD",1724164240168,3.82857,2612.0,2611.3,3.82937]
["bitfinex","ETHUSD",1724164240169,3.82857,2612.0,2611.6,0.55]
["bitfinex","ETHUSD",1724164240370,3.8287,2611.9,2611.2,2.3355]
["bitfinex","ETHUSD",1724164240605,3.8287,2611.9,2610.9,6.16554]
["bitfinex","ETHUSD",1724164240606,3.82894,2611.7,2610.9,6.16554]
["bitfinex","ETHUSD",1724164240907,3.82894,2611.7,2609.7,4.01987803]
["bitfinex","ETHUSD",1724164240908,3.82976,2611.2,2610.5,2.3355]
["bitfinex","ETHUSD",1724164241108,3.82981,2611.1,2610.5,2.3355]
["bitfinex","ETHUSD",1724164241325,3.83012,2610.9,2610.1,6.16668]
["bitfinex","ETHUSD",1724164241467,3.83012,2610.9,2610.2,3.83103]
["bitfinex","ETHUSD",1724164241791,8.043332,2610.9,2610.1,6.16666]
["bitfinex","ETHUSD",1724164241992,3.83028,2610.8,2610.1,6.16666]
["bitfinex","ETHUSD",1724164242194,4.213132,2610.9,2610.1,6.16675]
["bitfinex","ETHUSD",1724164242195,4.213162,2610.9,2610.1,6.16675]
["bitfinex","ETHUSD",1724164242398,4.213162,2610.9,2610.1,6.16667]
["bitfinex","ETHUSD",1724164242781,0.07636381,2610.8,2610.1,2.3355]
["bitfinex","ETHUSD",1724164243070,3.83049,2610.7,2609.7,29.53904]
["bitfinex","ETHUSD",1724164243271,3.83079,2610.5,2609.7,6.16723]
["bitfinex","ETHUSD",1724164243523,3.83079,2610.5,2609.7,2.3355]
["bitfinex","ETHUSD",1724164243524,0.07636381,2610.4,2609.7,2.3355]
["bitfinex","ETHUSD",1724164244125,3.8311,2610.3,2609.7,2.3355]
["bitfinex","ETHUSD",1724164244616,3.83083,2610.4,2609.7,2.3355]
["bitfinex","ETHUSD",1724164244776,0.766155,2610.3,2609.7,2.3355]
["bitfinex","ETHUSD",1724164245495,3.83084,2610.4,2609.7,2.3355]
["bitfinex","ETHUSD",1724164245818,3.83104,2610.3,2609.4,6.19538]
["bitfinex","ETHUSD",1724164246045,2.2631,2611.6,2609.6,10.2721]
["bitfinex","ETHUSD",1724164246364,3.8292,2611.6,2610.7,3.83036]
["bitfinex","ETHUSD",1724164246493,2.4756,2611.7,2610.8,0.55]
["bitfinex","ETHUSD",1724164246494,6.30456,2611.7,2610.8,0.55]
["bitfinex","ETHUSD",1724164246800,3.8291,2611.6,2610.8,0.55]
["bitfinex","ETHUSD",1724164246992,3.82926,2611.5,2610.8,0.29168]
["bitfinex","ETHUSD",1724164247194,3.82907,2611.6,2610.8,0.29168]
["bitfinex","ETHUSD",1724164247442,3.82922,2611.5,2610.8,0.29168]
["bitfinex","ETHUSD",1724164247737,3.82942,2611.4,2610.8,0.29168]
["bitfinex","ETHUSD",1724164248039,3.82942,2611.4,2610.7,0.55]
["bitfinex","ETHUSD",1724164248040,3.82922,2611.5,2610.7,0.55]
["bitfinex","ETHUSD",1724164248338,3.82984,2611.1,2610.3,5.4438]
["bitfinex","ETHUSD",1724164248497,3.82997,2611.0,2610.3,2.4438]
["bitfinex","ETHUSD",1724164248687,6.1047,2611.1,2609.9,2.3288]
["bitfinex","ETHUSD",1724164248905,4.595953,2611.0,2609.9,2.3288]
["bitfinex","ETHUSD",1724164249308,3.83026,2610.8,2609.9,2.3288]
["bitfinex","ETHUSD",1724164249534,3.83026,2610.8,2609.9,6.16031]
["bitfinex","ETHUSD",1724164250349,4.595953,2611.0,2609.9,6.16031]
["bitfinex","ETHUSD",1724164250496,0.6870663,2610.9,2609.9,7.159525]
["bitfinex","ETHUSD",1724164251140,0.6870663,2610.9,2610.0,4.38136]
["bitfinex","ETHUSD",1724164251521,0.6870663,2610.9,2610.0,0.55]
["bitfinex","ETHUSD",1724164251699,4.5171863,2610.9,2610.0,0.55]
["bitfinex","ETHUSD",1724164252037,0.45171863,2610.8,2610.0,0.55]
["bitfinex","ETHUSD",1724164252241,0.45171863,2610.8,2610.0,4.38139]
["bitfinex","ETHUSD",1724164253336,4.28207863,2610.8,2610.0,0.55]
["bitfinex","ETHUSD",1724164253869,0.45171863,2610.8,2610.0,4.38139]
["bitfinex","ETHUSD",1724164254094,4.32730949,2610.7,2610.0,0.55]
["bitfinex","ETHUSD",1724164254227,3.83053,2610.6,2610.0,0.55]
["bitfinex","ETHUSD",1724164254966,0.49688949,2610.7,2610.0,0.55]
["bitfinex","ETHUSD",1724164255267,4.32728949,2610.7,2610.0,0.55]
["bitfinex","ETHUSD",1724164255469,0.49688949,2610.7,2610.0,0.55]
["bitfinex","ETHUSD",1724164255641,0.49688949,2610.7,2610.0,4.38139]
["bitfinex","ETHUSD",1724164255971,0.43271495,2610.6,2610.0,0.55]
["bitfinex","ETHUSD",1724164256261,0.49688949,2610.7,2610.0,4.38141]
["bitfinex","ETHUSD",1724164256668,4.5171763,2610.9,2610.0,4.38141]
["bitfinex","ETHUSD",1724164256864,3.83034,2610.8,2610.0,4.38141]
["bitfinex","ETHUSD",1724164257804,4.5171763,2610.9,2610.1,3.83115]
["bitfinex","ETHUSD",1724164257946,4.5171763,2610.9,2610.0,4.38141]
["bitfinex","ETHUSD",1724164257947,0.6870663,2610.9,2610.2,4.38111]
["bitfinex","ETHUSD",1724164258283,0.6870663,2610.9,2610.2,3.83111]
["bitfinex","ETHUSD",1724164258470,0.75171063,2610.8,2610.0,4.38141]
["bitfinex","ETHUSD",1724164258670,4.5172563,2610.9,2610.1,3.83124]
["bitfinex","ETHUSD",1724164258832,4.5172563,2610.9,2610.2,0.55]
["bitfinex","ETHUSD",1724164259431,7.65921,2611.3,2610.5,3.83059]
["bitfinex","ETHUSD",1724164259663,3.82959,2611.3,2610.5,6.16149]
["bitfinex","ETHUSD",1724164259863,3.82959,2611.3,2610.5,9.99209]
["bitfinex","ETHUSD",1724164260095,3.82959,2611.3,2610.5,6.16149]
["bitfinex","ETHUSD",1724164260255,0.620719,2611.2,2610.5,9.99208]
["bitfinex","ETHUSD",1724164260574,0.620719,2611.2,2610.2,0.55]
["bitfinex","ETHUSD",1724164260575,0.620719,2611.2,2610.3,3.83089]
["bitfinex","ETHUSD",1724164260871,3.8302,2610.9,2610.4,0.55]
["bitfinex","ETHUSD",1724164261175,3.83003,2611.0,2610.3,7.66192]
["bitfinex","ETHUSD",1724164261347,3.83003,2611.0,2610.3,3.83096]
["bitfinex","ETHUSD",1724164261531,3.83003,2611.0,2610.2,3.83111]
["bitfinex","ETHUSD",1724164261532,3.83018,2610.9,2610.2,3.83111]
["bitfinex","ETHUSD",1724164261762,3.83018,2610.9,2610.3,0.55]
["bitfinex","ETHUSD",1724164261979,0.765977,2611.0,2610.1,2.3309]
["bitfinex","ETHUSD",1724164262295,3.83011,2610.9,2610.2,4.3811]
["bitfinex","ETHUSD",1724164262632,3.0,2611.4,2610.3,2.4072]
["bitfinex","ETHUSD",1724164262829,7.65894,2611.4,2610.7,3.8303]
["bitfinex","ETHUSD",1724164263034,3.82947,2611.4,2610.7,3.8303]
["bitfinex","ETHUSD",1724164263347,3.82981,2611.1,2610.4,0.55]
["bitfinex","ETHUSD",1724164263742,3.82996,2611.0,2610.4,0.55]
["bitfinex","ETHUSD",1724164264178,3.82967,2611.2,2610.5,3.83065]
["bitfinex","ETHUSD",1724164264695,3.82996,2611.0,2610.4,0.55]
["bitfinex","ETHUSD",1724164264859,4.50528136,2611.0,2610.4,0.55]
["bitfinex","ETHUSD",1724164265206,3.0,2611.6,2610.4,0.55]
["bitfinex","ETHUSD",1724164265408,3.82886,2611.8,2611.0,3.82981]
["bitfinex","ETHUSD",1724164265558,3.82918,2611.6,2611.1,0.55]
["bitfinex","ETHUSD",1724164265751,3.82918,2611.6,2610.6,3.83043]
["bitfinex","ETHUSD",1724164265752,3.82939,2611.4,2610.6,3.83043]
["bitfinex","ETHUSD",1724164265956,3.82939,2611.4,2610.7,5.007333]
["bitfinex","ETHUSD",1724164266297,6.16538,2612.1,2610.5,2.4393]
["bitfinex","ETHUSD",1724164266298,3.82904,2611.7,2610.5,2.4393]
["bitfinex","ETHUSD",1724164266499,3.82994,2611.1,2610.6,0.55]
["bitfinex","ETHUSD",1724164266666,3.82994,2611.1,2610.5,2.4393]
["bitfinex","ETHUSD",1724164266667,3.77965,2611.2,2610.5,2.4393]
["bitfinex","ETHUSD",1724164266868,3.8301,2610.9,2610.5,2.4393]
["bitfinex","ETHUSD",1724164267264,7.66029,2610.9,2610.5,2.4393]
["bitfinex","ETHUSD",1724164267466,2.2562,2611.5,2610.5,6.26986]
["bitfinex","ETHUSD",1724164267711,3.82965,2611.2,2610.5,6.26986]
["bitfinex","ETHUSD",1724164270213,3.82968,2611.2,2610.4,6.1776]
["bitfinex","ETHUSD",1724164270504,3.82946,2611.4,2610.6,3.83046]
["bitfinex","ETHUSD",1724164270711,9.28414,2611.7,2610.7,0.55]
["bitfinex","ETHUSD",1724164270857,3.8298,2611.1,2610.5,0.55]
["bitfinex","ETHUSD",1724164271221,7.65922,2611.3,2610.5,4.38066]
["bitfinex","ETHUSD",1724164271374,3.82957,2611.3,2610.6,3.83045]
["bitfinex","ETHUSD",1724164271560,10.65795,2611.7,2611.0,2.3508]
["bitfinex","ETHUSD",1724164271905,3.82929,2611.5,2611.0,2.3508]
["bitfinex","ETHUSD",1724164272306,3.82901,2611.7,2611.0,2.3508]
["bitfinex","ETHUSD",1724164272619,6.82867,2611.9,2611.1,0.55]
["bitfinex","ETHUSD",1724164272858,4.749497,2611.8,2611.1,0.55]
["bitfinex","ETHUSD",1724164273003,4.749497,2611.8,2611.0,2.3508]
["bitfinex","ETHUSD",1724164273203,3.8285,2612.0,2611.3,2.3508]
["bitfinex","ETHUSD",1724164273710,3.82891,2611.8,2611.3,2.3508]
["bitfinex","ETHUSD",1724164273927,3.8287,2611.9,2610.9,2.3508]
["bitfinex","ETHUSD",1724164274150,3.82943,2611.4,2611.0,0.55]
["bitfinex","ETHUSD",1724164274451,2.3779,2612.0,2610.5,2.3508]
["bitfinex","ETHUSD",1724164274452,3.8296,2611.3,2610.5,2.3508]
["bitfinex","ETHUSD",1724164274749,3.8296,2611.3,2610.5,3.268952]
["bitfinex","ETHUSD",1724164274976,3.82898,2611.7,2610.5,3.268952]
["bitfinex","ETHUSD",1724164274977,6.29451,2611.4,2610.5,2.3508]
["bitfinex","ETHUSD",1724164275107,3.83033,2610.8,2610.2,2.4393]
["bitfinex","ETHUSD",1724164275308,3.83054,2610.6,2610.2,2.4393]
["bitfinex","ETHUSD",1724164275861,3.83033,2610.8,2610.2,2.4393]
["bitfinex","ETHUSD",1724164276020,3.83047,2610.7,2610.2,2.4393]
["bitfinex","ETHUSD",1724164276225,4.213517,2610.7,2610.2,2.4393]
["bitfinex","ETHUSD",1724164277158,0.383047,2610.7,2610.2,2.4393]
["bitfinex","ETHUSD",1724164277320,3.83012,2610.9,2610.2,2.4393]
["bitfinex","ETHUSD",1724164277817,3.82988,2611.1,2610.2,2.4393]
["bitfinex","ETHUSD",1724164278021,3.0,2611.0,2610.2,2.4393]
["bitfinex","ETHUSD",1724164278261,3.8291,2611.6,2610.2,2.4393]
["bitfinex","ETHUSD",1724164278262,3.82865,2611.9,2611.0,3.82994]
["bitfinex","ETHUSD",1724164278428,3.82865,2611.9,2610.4,6.15201]
["bitfinex","ETHUSD",1724164278429,3.82865,2611.9,2611.1,2.3212]
["bitfinex","ETHUSD",1724164278623,3.82893,2611.7,2611.1,2.3212]
["bitfinex","ETHUSD",1724164279150,0.382865,2611.8,2611.1,2.3212]
["bitfinex","ETHUSD",1724164279504,3.82931,2611.5,2611.1,2.3212]
["bitfinex","ETHUSD",1724164279935,3.82908,2611.6,2611.1,2.3212]
["bitfinex","ETHUSD",1724164280151,3.82909,2611.6,2611.1,2.3212]
["bitfinex","ETHUSD",1724164280339,4.6331815,2611.6,2611.1,2.3212]
["bitfinex","ETHUSD",1724164280712,0.8040915,2611.6,2610.8,2.4322]
["bitfinex","ETHUSD",1724164280907,4.6332615,2611.6,2610.9,0.55]
["bitfinex","ETHUSD",1724164281525,0.8040915,2611.6,2610.8,2.4322]
["bitfinex","ETHUSD",1724164281766,0.8040915,2611.6,2610.5,2.4322]
["bitfinex","ETHUSD",1724164281767,3.82964,2611.3,2610.5,2.4322]
["bitfinex","ETHUSD",1724164281973,3.82964,2611.3,2610.1,3.83123]
["bitfinex","ETHUSD",1724164281974,3.82996,2611.0,2610.1,3.83123]
["bitfinex","ETHUSD",1724164282275,0.42404345,2611.3,2609.7,2.4696]
["bitfinex","ETHUSD",1724164282276,10.2229,2610.8,2609.7,2.4696]
["bitfinex","ETHUSD",1724164282414,3.83124,2610.2,2609.7,2.4696]
["bitfinex","ETHUSD",1724164282743,2.66695152,2610.7,2609.7,2.4696]
["bitfinex","ETHUSD",1724164282744,3.83093,2610.4,2609.7,2.4696]
["bitfinex","ETHUSD",1724164282944,4.59708,2610.4,2609.7,2.4696]
["bitfinex","ETHUSD",1724164283178,3.83057,2610.6,2609.7,6.30141]
["bitfinex","ETHUSD",1724164283469,3.0,2610.7,2609.8,3.83156]
["bitfinex","ETHUSD",1724164283678,0.41061431,2610.6,2609.8,3.83156]
["bitfinex","ETHUSD",1724164283985,3.83026,2610.8,2610.0,2.4125]
["bitfinex","ETHUSD",1724164284165,7.66064,2610.8,2610.0,2.4125]
["bitfinex","ETHUSD",1724164284367,0.41064029,2610.7,2610.0,2.4125]
["bitfinex","ETHUSD",1724164284582,3.83115,2610.2,2609.2,2.347]
["bitfinex","ETHUSD",1724164284859,3.8319,2609.7,2609.2,2.347]
["bitfinex","ETHUSD",1724164285362,0.41052307,2609.6,2609.2,2.347]
["bitfinex","ETHUSD",1724164285516,3.83206,2609.6,2609.2,2.347]
["bitfinex","ETHUSD",1724164285720,1.54707474,2610.0,2609.2,6.41414]
["bitfinex","ETHUSD",1724164285917,3.83159,2609.9,2609.2,2.5817]
["bitfinex","ETHUSD",1724164286214,3.83133,2610.1,2609.2,6.17946]
["bitfinex","ETHUSD",1724164286465,3.83133,2610.1,2609.3,0.07663648]
["bitfinex","ETHUSD",1724164286663,3.83105,2610.3,2609.3,0.07663648]
["bitfinex","ETHUSD",1724164286832,6.83076,2610.5,2609.5,6.25896]
["bitfinex","ETHUSD",1724164286833,3.83076,2610.5,2609.5,6.25896]
["bitfinex","ETHUSD",1724164287174,7.32638932,2611.0,2610.2,2.4269]
["bitfinex","ETHUSD",1724164287354,1.14322929,2610.9,2610.2,2.4269]
["bitfinex","ETHUSD",1724164287519,4.24092036,2610.8,2610.2,2.4269]
["bitfinex","ETHUSD",1724164287762,3.83033,2610.8,2610.2,2.4269]
["bitfinex","ETHUSD",1724164288125,3.83054,2610.6,2610.2,2.4269]
["bitfinex","ETHUSD",1724164288323,0.73263893,2610.9,2610.2,2.4269]
["bitfinex","ETHUSD",1724164288324,4.56274893,2610.9,2610.2,2.4269]
["bitfinex","ETHUSD",1724164288520,4.24085374,2610.8,2610.2,2.4269]
["bitfinex","ETHUSD",1724164288716,5.37693474,2611.1,2610.2,2.4269]
["bitfinex","ETHUSD",1724164288978,4.24065535,2611.0,2610.2,6.25802]
["bitfinex","ETHUSD",1724164289262,0.41061535,2610.9,2610.2,6.25802]
["bitfinex","ETHUSD",1724164289417,3.83004,2611.0,2610.3,0.07661356]
["bitfinex","ETHUSD",1724164289636,0.41060384,2610.9,2610.3,0.07661356]
["bitfinex","ETHUSD",1724164289952,1.54707474,2611.2,2610.2,1.01660136]
["bitfinex","ETHUSD",1724164290266,1.54707474,2611.2,2609.7,3.0]
["bitfinex","ETHUSD",1724164290267,3.83055,2610.6,2609.8,10.12219]
["bitfinex","ETHUSD",1724164290417,3.83055,2610.6,2609.9,3.55]
["bitfinex","ETHUSD",1724164290618,3.83055,2610.6,2609.9,4.834059]
["bitfinex","ETHUSD",1724164290852,3.83055,2610.6,2609.9,8.665529]
["bitfinex","ETHUSD",1724164291029,7.66118,2610.6,2609.9,4.834059]
["bitfinex","ETHUSD",1724164291215,3.83063,2610.6,2609.9,0.55]
["bitfinex","ETHUSD",1724164291414,3.83527474,2610.8,2609.8,2.459]
["bitfinex","ETHUSD",1724164291678,3.83182,2609.8,2609.1,2.3171]
["bitfinex","ETHUSD",1724164291839,3.83212,2609.6,2609.1,2.3171]
["bitfinex","ETHUSD",1724164292176,3.8321,2609.6,2609.1,2.3171]
["bitfinex","ETHUSD",1724164292521,3.83196,2609.7,2609.1,2.3171]
["bitfinex","ETHUSD",1724164292720,3.83158,2609.9,2609.1,2.3171]
["bitfinex","ETHUSD",1724164293065,1.54707474,2610.6,2609.9,2.3927]
["bitfinex","ETHUSD",1724164293224,3.83141,2610.0,2609.3,2.3927]
["bitfinex","ETHUSD",1724164293924,1.54707474,2610.3,2609.3,2.3927]
["bitfinex","ETHUSD",1724164294273,3.83156,2609.9,2609.3,2.3927]
["bitfinex","ETHUSD",1724164294844,3.83209,2609.6,2608.9,2.3927]
["bitfinex","ETHUSD",1724164295050,3.8319,2609.7,2609.0,3.83287]
["bitfinex","ETHUSD",1724164295249,1.54707474,2610.1,2608.9,2.63197]
["bitfinex","ETHUSD",1724164295250,1.54707474,2610.1,2608.9,2.3927]
["bitfinex","ETHUSD",1724164295485,3.83208,2609.6,2608.9,2.3927]
["bitfinex","ETHUSD",1724164295699,3.83232,2609.4,2608.9,2.3927]
["bitfinex","ETHUSD",1724164296221,3.83232,2609.4,2608.4,3.83373]
["bitfinex","ETHUSD",1724164296222,1.54707474,2610.1,2609.7,3.83178]
["bitfinex","ETHUSD",1724164296510,3.8306,2610.6,2609.8,2.4559]
["bitfinex","ETHUSD",1724164296511,3.83097,2610.4,2609.8,2.4559]
["bitfinex","ETHUSD",1724164296715,3.83112,2610.2,2609.8,2.4559]
["bitfinex","ETHUSD",1724164297011,3.83094,2610.4,2609.8,2.4559]
["bitfinex","ETHUSD",1724164297576,1.54707474,2610.7,2609.9,0.07662972]
["bitfinex","ETHUSD",1724164297884,3.8307,2610.5,2609.9,0.25325297]
["bitfinex","ETHUSD",1724164298085,3.83052,2610.7,2609.9,0.25325297]
["bitfinex","ETHUSD",1724164298291,7.66795474,2611.0,2609.9,0.25325297]
["bitfinex","ETHUSD",1724164298486,3.83077,2610.5,2609.9,0.25325297]
["bitfinex","ETHUSD",1724164298683,2.66653292,2610.9,2610.0,3.83133]
["bitfinex","ETHUSD",1724164298684,1.54707474,2610.9,2610.0,3.83133]
["bitfinex","ETHUSD",1724164298884,1.54707474,2611.2,2610.6,2.4067]
["bitfinex","ETHUSD",1724164299123,7.32266071,2611.7,2610.7,0.55]
["bitfinex","ETHUSD",1724164299309,7.32266071,2611.7,2610.9,3.83006]
["bitfinex","ETHUSD",1724164299310,3.82899,2611.7,2610.9,3.83006]
["bitfinex","ETHUSD",1724164299513,0.41059611,2611.6,2611.0,0.62658919]
["bitfinex","ETHUSD",1724164299803,3.82899,2611.7,2610.8,3.90679919]
["bitfinex","ETHUSD",1724164300149,5.37576474,2611.9,2611.0,3.82985]
["bitfinex","ETHUSD",1724164300150,3.82869,2611.9,2611.0,3.82985]
["bitfinex","ETHUSD",1724164300358,3.82887,2611.8,2611.1,0.55]
["bitfinex","ETHUSD",1724164300504,5.37520474,2612.3,2611.3,3.8295]
["bitfinex","ETHUSD",1724164300707,3.82782,2612.5,2611.6,2.4031]
["bitfinex","ETHUSD",1724164300904,3.82782,2612.5,2611.7,4.37891]
["bitfinex","ETHUSD",1724164301247,3.82782,2612.5,2611.7,1.09879038]
["bitfinex","ETHUSD",1724164302165,1.54707474,2612.8,2611.7,4.92765038]
["bitfinex","ETHUSD",1724164302446,5.37430474,2612.9,2612.0,3.82847]
["bitfinex","ETHUSD",1724164302659,0.53743047,2612.8,2612.1,0.55]
["bitfinex","ETHUSD",1724164302816,0.53743047,2612.8,2612.1,4.37832]
["bitfinex","ETHUSD",1724164303016,0.53743047,2612.8,2612.1,0.55]
["bitfinex","ETHUSD",1724164303220,0.53743047,2612.8,2612.0,0.55]
["bitfinex","ETHUSD",1724164303418,3.82723,2612.9,2612.1,4.266181]
["bitfinex","ETHUSD",1724164303630,3.82723,2612.9,2612.2,0.55]
["bitfinex","ETHUSD",1724164303631,3.82731,2612.8,2612.2,0.55]
["bitfinex","ETHUSD",1724164303803,3.82747,2612.7,2612.2,0.55]
["bitfinex","ETHUSD",1724164304555,3.82747,2612.7,2612.0,0.55]
["bitfinex","ETHUSD",1724164305070,2.14722149,2613.5,2612.3,2.3281]
["bitfinex","ETHUSD",1724164305297,4.42649675,2613.5,2612.8,2.3281]
["bitfinex","ETHUSD",1724164305561,3.82669,2613.3,2612.8,2.3281]
["bitfinex","ETHUSD",1724164305724,3.82629,2613.5,2612.9,0.55]
["bitfinex","ETHUSD",1724164306434,3.82671,2613.3,2612.8,2.3281]
["bitfinex","ETHUSD",1724164307163,3.82675,2613.2,2612.8,2.3281]
["bitfinex","ETHUSD",1724164307975,3.82637,2613.5,2612.9,0.55]
["bitfinex","ETHUSD",1724164308163,3.82685,2613.2,2612.9,0.55]
["bitfinex","ETHUSD",1724164308313,3.82685,2613.2,2612.8,2.3281]
["bitfinex","ETHUSD",1724164308314,3.82684,2613.2,2612.8,2.3281]
["bitfinex","ETHUSD",1724164308658,3.82739,2612.8,2612.5,2.2906]
["bitfinex","ETHUSD",1724164308863,3.82779,2612.5,2612.0,2.2906]
["bitfinex","ETHUSD",1724164309745,3.82724,2612.9,2612.1,3.82833]
["bitfinex","ETHUSD",1724164309910,3.8274,2612.8,2612.0,2.2906]
["bitfinex","ETHUSD",1724164310109,0.53164,2613.1,2612.1,3.82825]
["bitfinex","ETHUSD",1724164310110,3.82703,2613.0,2612.1,3.82825]
["bitfinex","ETHUSD",1724164310358,3.82718,2612.9,2612.2,3.82809]
["bitfinex","ETHUSD",1724164310585,3.82718,2612.9,2612.1,7.65649]
["bitfinex","ETHUSD",1724164310739,3.82693,2613.1,2612.3,3.82795]
["bitfinex","ETHUSD",1724164311082,3.82693,2613.1,2612.4,0.55]
["bitfinex","ETHUSD",1724164311083,3.82718,2612.9,2612.4,0.55]
["bitfinex","ETHUSD",1724164311233,3.82718,2612.9,2612.2,3.219849]
["bitfinex","ETHUSD",1724164311234,3.82718,2612.9,2612.3,0.55]
["bitfinex","ETHUSD",1724164312160,3.82693,2613.1,2612.3,0.55]
["bitfinex","ETHUSD",1724164312352,3.82701,2613.0,2612.3,0.55]
["bitfinex","ETHUSD",1724164312676,3.82701,2613.0,2612.3,1.3098009]
["bitfinex","ETHUSD",1724164312883,3.0,2613.4,2612.3,0.55]
["bitfinex","ETHUSD",1724164312884,3.8272,2612.9,2612.3,0.55]
["bitfinex","ETHUSD",1724164313092,3.82703,2613.0,2612.2,2.4542]
["bitfinex","ETHUSD",1724164313236,3.82812,2612.3,2611.8,2.4248]
["bitfinex","ETHUSD",1724164313673,3.0,2613.1,2611.8,2.4248]
["bitfinex","ETHUSD",1724164313874,3.82758,2612.7,2611.8,2.4782]
["bitfinex","ETHUSD",1724164314084,3.82758,2612.7,2612.1,2.4782]
["bitfinex","ETHUSD",1724164314254,3.8271,2613.0,2612.2,3.82809]
["bitfinex","ETHUSD",1724164314449,3.8271,2613.0,2612.3,0.630629]
["bitfinex","ETHUSD",1724164314869,3.8271,2613.0,2612.4,0.55]
["bitfinex","ETHUSD",1724164315191,3.82661,2613.3,2612.1,2.4782]
["bitfinex","ETHUSD",1724164315361,3.82661,2613.3,2612.2,0.55]
["bitfinex","ETHUSD",1724164315362,3.82762,2612.6,2612.2,0.55]
["bitfinex","ETHUSD",1724164315556,3.82741,2612.8,2612.2,0.55]
["bitfinex","ETHUSD",1724164315881,3.82711,2613.0,2612.3,0.30282]
["bitfinex","ETHUSD",1724164316087,3.82711,2613.0,2612.4,0.55]
["bitfinex","ETHUSD",1724164316246,3.82709,2613.0,2612.4,0.55]
["bitfinex","ETHUSD",1724164316775,3.82723,2612.9,2612.4,0.55]
["bitfinex","ETHUSD",1724164317090,3.82763,2612.6,2612.1,2.4782]
["bitfinex","ETHUSD",1724164317394,3.82768,2612.6,2612.1,2.72602]
["bitfinex","ETHUSD",1724164317965,3.82798,2612.4,2612.1,2.72602]
["bitfinex","ETHUSD",1724164318151,3.82779,2612.5,2612.1,2.4782]
["bitfinex","ETHUSD",1724164318493,3.8272,2612.9,2612.1,2.4782]
["bitfinex","ETHUSD",1724164318797,3.8272,2612.9,2612.2,3.82817]
["bitfinex","ETHUSD",1724164319090,3.8272,2612.9,2612.1,2.4782]
["bitfinex","ETHUSD",1724164319295,3.8272,2612.9,2612.2,0.630655]
["bitfinex","ETHUSD",1724164319296,3.82747,2612.7,2612.2,0.630655]
["bitfinex","ETHUSD",1724164319592,7.65506,2612.7,2612.2,1.180655]
["bitfinex","ETHUSD",1724164319952,3.82697,2613.1,2612.2,4.37818]
["bitfinex","ETHUSD",1724164320193,3.82698,2613.1,2612.4,3.82789]
["bitfinex","ETHUSD",1724164320494,3.82698,2613.1,2612.2,4.37818]
["bitfinex","ETHUSD",1724164320495,3.82659,2613.3,2612.2,0.55]
["bitfinex","ETHUSD",1724164320700,3.0,2613.4,2612.1,2.4782]
["bitfinex","ETHUSD",1724164320701,3.82784,2612.5,2612.1,2.4782]
["bitfinex","ETHUSD",1724164321071,3.82783,2612.5,2612.1,2.4782]
["bitfinex","ETHUSD",1724164321616,3.82841,2612.1,2611.7,2.3068]
["bitfinex","ETHUSD",1724164321812,3.82823,2612.2,2611.7,2.3068]
["bitfinex","ETHUSD",1724164322101,3.82826,2612.2,2611.7,2.53748]
["bitfinex","ETHUSD",1724164322265,3.82789,2612.4,2611.7,2.3068]
["bitfinex","ETHUSD",1724164322466,3.82901,2611.7,2611.1,2.3068]
["bitfinex","ETHUSD",1724164322680,3.8289,2611.8,2611.1,2.3068]
["bitfinex","ETHUSD",1724164322979,3.0,2612.3,2611.1,2.3068]
["bitfinex","ETHUSD",1724164323203,3.82951,2611.3,2611.1,2.3068]
["bitfinex","ETHUSD",1724164323606,3.82951,2611.3,2610.6,2.3068]
["bitfinex","ETHUSD",1724164323792,7.65865,2611.5,2610.6,2.3068]
["bitfinex","ETHUSD",1724164323992,7.65865,2611.5,2610.7,3.83034]
["bitfinex","ETHUSD",1724164323993,3.8294,2611.4,2610.7,3.83034]
["bitfinex","ETHUSD",1724164324476,3.82982,2611.1,2610.6,2.3068]
["bitfinex","ETHUSD",1724164325417,3.82968,2611.2,2610.6,2.3068]
["bitfinex","ETHUSD",1724164325624,3.82995,2611.0,2610.6,2.3068]
["bitfinex","ETHUSD",1724164326281,3.83011,2610.9,2610.6,2.3068]
["bitfinex","ETHUSD",1724164326506,3.82995,2611.0,2610.6,2.3068]
["bitfinex","ETHUSD",1724164328222,3.0,2611.6,2610.6,2.53748]
["bitfinex","ETHUSD",1724164328402,3.82915,2611.6,2610.8,3.83024]
["bitfinex","ETHUSD",1724164328703,3.82915,2611.6,2610.9,0.55]
["bitfinex","ETHUSD",1724164328704,3.82939,2611.4,2610.9,0.55]
["bitfinex","ETHUSD",1724164328926,3.82939,2611.4,2610.7,4.38037]
["bitfinex","ETHUSD",1724164329233,7.65884,2611.4,2610.8,1.074829]
["bitfinex","ETHUSD",1724164329437,3.82952,2611.3,2610.9,0.55]
["bitfinex","ETHUSD",1724164329736,3.82915,2611.6,2610.9,0.55]
["bitfinex","ETHUSD",1724164329902,4.758997,2611.8,2611.0,2.433]
["bitfinex","ETHUSD",1724164329903,3.82883,2611.8,2611.0,2.433]
["bitfinex","ETHUSD",1724164330106,3.82908,2611.6,2611.1,1.231301]
["bitfinex","ETHUSD",1724164330323,3.82967,2611.2,2610.7,2.3289]
["bitfinex","ETHUSD",1724164330632,3.83018,2610.9,2610.4,2.4796]
["bitfinex","ETHUSD",1724164330796,3.83037,2610.8,2610.5,0.55]
["bitfinex","ETHUSD",1724164330990,3.82955,2611.3,2610.4,2.4796]
["bitfinex","ETHUSD",1724164331223,3.8299,2611.1,2610.4,6.31042]
["bitfinex","ETHUSD",1724164331422,3.8299,2611.1,2610.4,2.4796]
["bitfinex","ETHUSD",1724164331732,3.83012,2610.9,2610.4,2.4796]
["bitfinex","ETHUSD",1724164332028,3.83012,2610.9,2610.4,3.110669]
["bitfinex","ETHUSD",1724164332436,3.82995,2611.0,2610.4,3.110669]
["bitfinex","ETHUSD",1724164332585,3.82961,2611.3,2610.5,3.90719868]
["bitfinex","ETHUSD",1724164332791,3.82931,2611.5,2610.7,2.3147]
["bitfinex","ETHUSD",1724164333165,3.82931,2611.5,2610.8,0.55]
["bitfinex","ETHUSD",1724164333370,3.82931,2611.5,2610.8,5.104668]
["bitfinex","ETHUSD",1724164333574,7.65823,2611.6,2610.9,3.83009]
["bitfinex","ETHUSD",1724164333861,3.82929,2611.5,2611.0,0.55]
["bitfinex","ETHUSD",1724164334370,6.26447,2612.1,2610.8,4.554698]
["bitfinex","ETHUSD",1724164334371,3.82936,2611.4,2610.9,0.55]
["bitfinex","ETHUSD",1724164334537,3.82951,2611.3,2610.9,0.55]
["bitfinex","ETHUSD",1724164334876,3.82936,2611.4,2610.8,0.55]
["bitfinex","ETHUSD",1724164335163,3.82922,2611.5,2610.9,0.669506]
["bitfinex","ETHUSD",1724164335382,3.82806,2612.3,2611.3,2.4491]
["bitfinex","ETHUSD",1724164335521,3.82917,2611.6,2611.0,2.9991]
["bitfinex","ETHUSD",1724164335720,3.82922,2611.5,2611.0,3.73774257]
["bitfinex","ETHUSD",1724164335920,3.82938,2611.4,2611.0,2.9991]
["bitfinex","ETHUSD",1724164336253,3.8297,2611.2,2610.6,2.3363]
["bitfinex","ETHUSD",1724164336625,7.65945,2611.2,2610.6,2.3363]
["bitfinex","ETHUSD",1724164336983,3.83004,2611.0,2610.6,2.3363]
["bitfinex","ETHUSD",1724164337339,3.8301,2610.9,2610.6,2.3363]
["bitfinex","ETHUSD",1724164337540,3.82993,2611.1,2610.6,2.3363]
["bitfinex","ETHUSD",1724164337740,3.82997,2611.0,2610.6,2.3363]
["bitfinex","ETHUSD",1724164339960,3.82975,2611.2,2610.6,2.3363]
["bitfinex","ETHUSD",1724164340343,3.82946,2611.4,2610.7,0.55]
["bitfinex","ETHUSD",1724164340546,3.82964,2611.3,2610.7,0.55]
["bitfinex","ETHUSD",1724164340790,3.82904,2611.7,2610.7,0.55]
["bitfinex","ETHUSD",1724164341097,3.8285,2612.0,2611.1,2.4391]
["bitfinex","ETHUSD",1724164341243,3.82931,2611.5,2611.1,2.4391]
["bitfinex","ETHUSD",1724164341592,3.82873,2611.9,2611.1,6.51276]
["bitfinex","ETHUSD",1724164341593,3.82877,2611.8,2611.1,6.51276]
["bitfinex","ETHUSD",1724164341775,3.82893,2611.7,2611.2,0.55]
["bitfinex","ETHUSD",1724164342090,3.82899,2611.7,2611.2,0.55]
["bitfinex","ETHUSD",1724164342296,7.65801,2611.7,2611.2,0.55]
["bitfinex","ETHUSD",1724164342497,3.82899,2611.7,2611.2,0.55]
["bitfinex","ETHUSD",1724164343201,3.82877,2611.8,2611.2,1.231889]
["bitfinex","ETHUSD",1724164343495,7.65691,2612.1,2611.3,3.90608533]
["bitfinex","ETHUSD",1724164343797,7.65774,2611.8,2611.2,1.231889]
["bitfinex","ETHUSD",1724164344004,3.82887,2611.8,2611.2,1.231889]
["bitfinex","ETHUSD",1724164344158,3.82871,2611.9,2611.3,0.7500689]
["bitfinex","ETHUSD",1724164344365,3.82871,2611.9,2611.4,0.55]
["bitfinex","ETHUSD",1724164344586,3.82884,2611.8,2611.4,0.55]
["bitfinex","ETHUSD",1724164344799,3.82806,2612.3,2611.1,2.4391]
["bitfinex","ETHUSD",1724164344999,3.82931,2611.5,2611.1,2.4391]
["bitfinex","ETHUSD",1724164345323,3.82916,2611.6,2611.1,2.4391]
["bitfinex","ETHUSD",1724164345608,3.82893,2611.7,2611.1,2.68301]
["bitfinex","ETHUSD",1724164345822,3.82888,2611.8,2611.2,0.55]
["bitfinex","ETHUSD",1724164346118,3.8293,2611.5,2611.1,2.4391]
["bitfinex","ETHUSD",1724164346282,3.82901,2611.7,2611.1,2.4391]
["bitfinex","ETHUSD",1724164346619,3.82871,2611.9,2611.2,0.55]
["bitfinex","ETHUSD",1724164346766,3.82893,2611.7,2611.3,0.68189]
["bitfinex","ETHUSD",1724164346961,3.82893,2611.7,2611.2,0.55]
["bitfinex","ETHUSD",1724164346962,3.82914,2611.6,2611.2,0.55]
["bitfinex","ETHUSD",1724164347204,3.8293,2611.5,2611.1,2.4391]
["bitfinex","ETHUSD",1724164348822,3.0,2612.2,2610.8,2.4482]
["bitfinex","ETHUSD",1724164348823,3.8295,2611.4,2610.8,2.4482]
["bitfinex","ETHUSD",1724164348983,3.82955,2611.3,2610.8,2.4482]
["bitfinex","ETHUSD",1724164349725,3.83017,2610.9,2610.5,2.416]
["bitfinex","ETHUSD",1724164350431,3.83027,2610.8,2609.9,3.83147]
["bitfinex","ETHUSD",1724164350571,3.83063,2610.6,2610.0,2.416]
["bitfinex","ETHUSD",1724164350773,6.20603,2611.1,2609.8,2.2844]
["bitfinex","ETHUSD",1724164350774,3.83124,2610.2,2609.8,2.2844]
["bitfinex","ETHUSD",1724164351225,3.83123,2610.2,2609.8,2.2844]
["bitfinex","ETHUSD",1724164352116,3.83123,2610.2,2609.3,2.3295]
["bitfinex","ETHUSD",1724164352117,0.766209,2610.2,2609.3,2.3295]
["bitfinex","ETHUSD",1724164352320,3.83167,2609.9,2609.3,2.3295]
["bitfinex","ETHUSD",1724164352872,3.0,2610.5,2609.0,2.3266]
["bitfinex","ETHUSD",1724164352873,3.83198,2609.7,2609.0,2.3266]
["bitfinex","ETHUSD",1724164353094,3.0,2610.5,2609.0,2.3266]
["bitfinex","ETHUSD",1724164353095,3.83211,2609.6,2609.0,2.3266]
["bitfinex","ETHUSD",1724164353577,3.8323,2609.4,2609.0,2.3266]
["bitfinex","ETHUSD",1724164353813,3.83211,2609.6,2609.0,2.3266]
["bitfinex","ETHUSD",1724164354324,3.83226,2609.5,2609.0,2.3266]
["bitfinex","ETHUSD",1724164355216,3.83226,2609.5,2608.6,3.83333]
["bitfinex","ETHUSD",1724164355426,3.83226,2609.5,2608.7,4.457243]
["bitfinex","ETHUSD",1724164355871,3.83205,2609.6,2608.8,0.55]
["bitfinex","ETHUSD",1724164356074,3.83271,2609.2,2608.8,0.55]
["bitfinex","ETHUSD",1724164356413,7.92,2610.0,2608.6,0.55]
["bitfinex","ETHUSD",1724164356414,7.66476,2609.4,2608.6,0.55]
["bitfinex","ETHUSD",1724164356624,7.66476,2609.4,2608.7,4.512282]
["bitfinex","ETHUSD",1724164356625,3.83235,2609.4,2608.7,4.512282]
["bitfinex","ETHUSD",1724164356831,3.83235,2609.4,2608.8,0.55]
["bitfinex","ETHUSD",1724164356975,3.83206,2609.6,2608.9,2.2998]
["bitfinex","ETHUSD",1724164357329,3.83187,2609.7,2609.0,0.55]
["bitfinex","ETHUSD",1724164357611,3.83201,2609.6,2609.0,0.83498]
["bitfinex","ETHUSD",1724164357814,3.83176,2609.8,2609.0,0.83498]
["bitfinex","ETHUSD",1724164357815,3.83189,2609.7,2609.0,0.83498]
["bitfinex","ETHUSD",1724164358173,3.83176,2609.8,2609.0,0.83498]
["bitfinex","ETHUSD",1724164358502,3.83202,2609.6,2609.0,0.55]
["bitfinex","ETHUSD",1724164359542,3.83226,2609.5,2608.9,2.2998]
["bitfinex","ETHUSD",1724164359674,3.83202,2609.6,2608.9,2.2998]
["bitfinex","ETHUSD",1724164360114,0.407923,2609.8,2608.9,2.2998]
["bitfinex","ETHUSD",1724164360281,3.83238,2609.4,2608.9,2.2998]
["bitfinex","ETHUSD",1724164360490,3.83161,2609.9,2608.9,2.2998]
["bitfinex","ETHUSD",1724164360491,3.83258,2609.3,2608.9,2.2998]
["bitfinex","ETHUSD",1724164360877,3.83221,2609.5,2608.9,2.2998]
["bitfinex","ETHUSD",1724164361099,3.83239,2609.4,2608.9,2.2998]
["bitfinex","ETHUSD",1724164361377,3.83235,2609.4,2608.9,2.2998]
["bitfinex","ETHUSD",1724164361580,3.83189,2609.7,2608.9,2.2998]
["bitfinex","ETHUSD",1724164361820,3.83289,2609.0,2608.5,2.258]
["bitfinex","ETHUSD",1724164361997,2.3007,2609.5,2608.1,2.258]
["bitfinex","ETHUSD",1724164361998,3.83356,2608.6,2608.1,2.258]
["bitfinex","ETHUSD",1724164362200,7.66652,2608.8,2608.1,2.258]
["bitfinex","ETHUSD",1724164362402,3.8325,2609.3,2608.1,2.258]
["bitfinex","ETHUSD",1724164362403,3.83307,2608.9,2608.1,2.258]
["bitfinex","ETHUSD",1724164362676,3.83307,2608.9,2608.2,0.2258]
["bitfinex","ETHUSD",1724164362981,3.8334,2608.7,2608.2,0.2258]
["bitfinex","ETHUSD",1724164363209,3.8334,2608.7,2608.1,2.258]
["bitfinex","ETHUSD",1724164363469,3.83312,2608.9,2608.1,6.09212]
["bitfinex","ETHUSD",1724164363610,1.54707474,2610.4,2608.2,2.3451]
["bitfinex","ETHUSD",1724164363813,6.54384265,2611.0,2608.2,2.3451]
["bitfinex","ETHUSD",1724164363814,2.4842,2611.1,2609.7,2.3451]
["bitfinex","ETHUSD",1724164364017,0.24842,2611.0,2610.3,6.17593]
["bitfinex","ETHUSD",1724164364253,0.24842,2611.0,2610.3,2.3451]
["bitfinex","ETHUSD",1724164364612,3.83079,2610.5,2609.9,2.3451]
["bitfinex","ETHUSD",1724164365263,3.83042,2610.7,2609.9,2.3451]
["bitfinex","ETHUSD",1724164365585,3.83038,2610.8,2610.0,0.55]
["bitfinex","ETHUSD",1724164365857,3.83041,2610.7,2610.0,0.55]
["bitfinex","ETHUSD",1724164366072,3.83011,2610.9,2610.0,4.38141]
["bitfinex","ETHUSD",1724164366213,3.83007,2611.0,2610.1,4.503811]
["bitfinex","ETHUSD",1724164366407,3.83051,2610.7,2610.0,0.55]
["bitfinex","ETHUSD",1724164366631,3.83095,2610.4,2609.9,2.3451]
["bitfinex","ETHUSD",1724164368058,3.83059,2610.6,2609.9,2.3451]
["bitfinex","ETHUSD",1724164368260,3.0,2610.9,2610.0,0.55]
["bitfinex","ETHUSD",1724164368261,3.8304,2610.7,2610.0,0.55]
["bitfinex","ETHUSD",1724164368556,0.3,2610.8,2609.9,2.3451]
["bitfinex","ETHUSD",1724164368772,0.3,2610.8,2610.0,0.55]
["bitfinex","ETHUSD",1724164368915,3.83014,2610.9,2610.0,4.38129]
["bitfinex","ETHUSD",1724164369269,3.83051,2610.7,2610.0,0.55]
["bitfinex","ETHUSD",1724164369413,3.83069,2610.5,2610.0,0.55]
["bitfinex","ETHUSD",1724164369915,3.0,2611.1,2609.5,2.3183]
["bitfinex","ETHUSD",1724164369916,3.83115,2610.2,2609.5,2.3183]
["bitfinex","ETHUSD",1724164370814,4.213939,2610.4,2609.6,3.8319]
["bitfinex","ETHUSD",1724164371012,3.83087,2610.4,2609.7,0.61502]
["bitfinex","ETHUSD",1724164371331,3.78087,2610.4,2609.6,3.832]
["bitfinex","ETHUSD",1724164371532,3.83058,2610.6,2609.7,3.83184]
["bitfinex","ETHUSD",1724164371745,2.2903,2611.0,2609.4,3.0]
["bitfinex","ETHUSD",1724164371746,6.12037,2611.0,2609.8,3.0046]
["bitfinex","ETHUSD",1724164371926,3.83165,2609.9,2609.5,2.3949]
["bitfinex","ETHUSD",1724164372128,3.83137,2610.1,2609.5,2.3949]
["bitfinex","ETHUSD",1724164372333,3.83126,2610.2,2609.5,2.3949]
["bitfinex","ETHUSD",1724164372770,3.83123,2610.2,2609.5,2.3949]
["bitfinex","ETHUSD",1724164372911,3.83147,2610.0,2609.5,2.3949]
["bitfinex","ETHUSD",1724164373113,0.383147,2610.0,2609.5,2.3949]
["bitfinex","ETHUSD",1724164373617,3.83069,2610.5,2609.5,2.3949]
["bitfinex","ETHUSD",1724164373857,6.83094,2610.4,2609.6,3.83189]
["bitfinex","ETHUSD",1724164374017,3.83093,2610.4,2609.6,3.83189]
["bitfinex","ETHUSD",1724164374222,3.83093,2610.4,2609.5,2.3949]
["bitfinex","ETHUSD",1724164374447,3.83122,2610.2,2609.6,0.55]
["bitfinex","ETHUSD",1724164374769,3.83122,2610.2,2609.5,2.3949]
["bitfinex","ETHUSD",1724164374770,4.597435,2610.2,2609.5,2.3949]
["bitfinex","ETHUSD",1724164375620,3.83128,2610.1,2609.5,2.3949]
["bitfinex","ETHUSD",1724164375816,3.83166,2609.9,2609.5,2.3949]
["bitfinex","ETHUSD",1724164376622,3.8318,2609.8,2609.5,2.3949]
["bitfinex","ETHUSD",1724164376826,3.83188,2609.7,2609.1,3.0]
["bitfinex","ETHUSD",1724164377172,3.8316,2609.9,2609.2,6.0869]
["bitfinex","ETHUSD",1724164377173,0.383166,2609.8,2609.2,6.0869]
["bitfinex","ETHUSD",1724164377466,3.83164,2609.9,2609.2,6.0869]
["bitfinex","ETHUSD",1724164378068,3.83134,2610.1,2609.2,6.0869]
["bitfinex","ETHUSD",1724164378224,3.83134,2610.1,2609.4,3.83219]
["bitfinex","ETHUSD",1724164378461,6.831,2610.3,2609.6,3.83199]
["bitfinex","ETHUSD",1724164378647,4.897173,2610.3,2609.6,3.83199]
["bitfinex","ETHUSD",1724164378831,3.83137,2610.1,2609.5,2.8044]
["bitfinex","ETHUSD",1724164379037,3.83143,2610.0,2609.5,2.8044]
["bitfinex","ETHUSD",1724164379647,7.66216,2610.3,2609.5,6.63645]
["bitfinex","ETHUSD",1724164379866,3.83167,2609.9,2609.5,2.2544]
["bitfinex","ETHUSD",1724164380073,3.83173,2609.8,2609.1,2.3012]
["bitfinex","ETHUSD",1724164380361,2.4941,2610.2,2609.1,2.3012]
["bitfinex","ETHUSD",1724164380362,3.83194,2609.7,2609.1,2.3012]
["bitfinex","ETHUSD",1724164380566,4.215134,2609.7,2609.1,2.3012]
["bitfinex","ETHUSD",1724164380735,2.4333,2609.6,2608.5,2.4996]
["bitfinex","ETHUSD",1724164380939,3.83304,2608.9,2608.5,2.4996]
["bitfinex","ETHUSD",1724164381174,3.83282,2609.1,2608.5,2.4996]
["bitfinex","ETHUSD",1724164381175,3.8328,2609.1,2608.5,2.4996]
["bitfinex","ETHUSD",1724164381472,3.83289,2609.0,2608.5,2.4996]
["bitfinex","ETHUSD",1724164381651,3.83233,2609.4,2608.5,2.4996]
["bitfinex","ETHUSD",1724164381963,3.83265,2609.2,2608.5,2.4996]
["bitfinex","ETHUSD",1724164382166,3.83294,2609.0,2608.5,2.4996]
["bitfinex","ETHUSD",1724164382356,3.83281,2609.1,2608.5,2.4996]
["bitfinex","ETHUSD",1724164382542,3.83289,2609.0,2608.5,2.4996]
["bitfinex","ETHUSD",1724164382872,3.83312,2608.9,2608.5,2.4996]
["bitfinex","ETHUSD",1724164383268,3.83335,2608.7,2608.1,2.4161]
["bitfinex","ETHUSD",1724164383569,3.83322,2608.8,2608.1,2.4161]
["bitfinex","ETHUSD",1724164383570,7.6665,2608.8,2608.1,3.041133]
["bitfinex","ETHUSD",1724164383769,3.83322,2608.8,2608.1,3.041133]
["bitfinex","ETHUSD",1724164384176,3.0,2609.3,2608.6,3.83334]
["bitfinex","ETHUSD",1724164384325,3.83236,2609.4,2608.7,2.4161]
["bitfinex","ETHUSD",1724164384528,6.8321,2609.6,2608.9,3.83302]
["bitfinex","ETHUSD",1724164384762,3.83244,2609.4,2608.8,0.24161]
["bitfinex","ETHUSD",1724164384963,3.83244,2609.3,2608.7,2.4161]
["bitfinex","ETHUSD",1724164385173,3.83241,2609.4,2608.7,2.4161]
["bitfinex","ETHUSD",1724164385389,3.83247,2609.3,2608.8,0.624949]
["bitfinex","ETHUSD",1724164385544,3.83274,2609.1,2608.7,2.4161]
["bitfinex","ETHUSD",1724164385877,3.83262,2609.2,2608.7,2.4161]
["bitfinex","ETHUSD",1724164386175,3.83247,2609.3,2608.7,2.4161]
["bitfinex","ETHUSD",1724164386476,3.83223,2609.5,2608.7,2.4161]
["bitfinex","ETHUSD",1724164386638,7.66447,2609.5,2608.8,3.83317]
["bitfinex","ETHUSD",1724164386970,3.83223,2609.5,2608.9,0.624927]
["bitfinex","ETHUSD",1724164387143,3.83239,2609.4,2608.7,2.4161]
["bitfinex","ETHUSD",1724164387486,3.83256,2609.3,2608.7,2.4161]
["bitfinex","ETHUSD",1724164387973,7.66511,2609.3,2608.7,2.4161]
["bitfinex","ETHUSD",1724164388296,3.83255,2609.3,2608.7,2.4161]
["bitfinex","ETHUSD",1724164388567,3.83231,2609.4,2608.7,6.874352]
["bitfinex","ETHUSD",1724164388772,3.83193,2609.7,2609.0,3.83285]
["bitfinex","ETHUSD",1724164388928,3.83193,2609.7,2609.0,3.83284]
["bitfinex","ETHUSD",1724164389124,3.83193,2609.7,2608.8,0.55]
["bitfinex","ETHUSD",1724164389328,2.4368,2609.6,2608.7,2.4161]
["bitfinex","ETHUSD",1724164389530,3.83216,2609.5,2608.3,6.11267]
["bitfinex","ETHUSD",1724164389835,3.83239,2609.4,2608.7,2.2788]
["bitfinex","ETHUSD",1724164390036,3.83267,2609.2,2608.7,2.2788]
["bitfinex","ETHUSD",1724164390378,3.83284,2609.1,2608.7,2.2788]
["bitfinex","ETHUSD",1724164390524,3.8325,2609.3,2608.7,2.2788]
["bitfinex","ETHUSD",1724164390731,3.83244,2609.4,2608.7,2.2788]
["bitfinex","ETHUSD",1724164390930,3.83259,2609.2,2608.7,2.2788]
["bitfinex","ETHUSD",1724164391172,3.8329,2609.0,2608.7,2.2788]
["bitfinex","ETHUSD",1724164391379,3.8329,2609.0,2608.4,2.2788]
["bitfinex","ETHUSD",1724164391534,3.83319,2608.8,2608.4,2.2788]
["bitfinex","ETHUSD",1724164391730,2.4824,2609.5,2608.4,2.2788]
["bitfinex","ETHUSD",1724164391731,3.83304,2608.9,2608.4,2.2788]
["bitfinex","ETHUSD",1724164391977,3.83304,2608.9,2608.4,2.89007]
["bitfinex","ETHUSD",1724164392131,3.83325,2608.8,2608.4,2.2788]
["bitfinex","ETHUSD",1724164392479,3.83304,2608.9,2608.4,2.2788]
["bitfinex","ETHUSD",1724164393049,3.83233,2609.4,2608.6,3.83336]
["bitfinex","ETHUSD",1724164393247,3.0,2609.3,2608.7,4.38325]
["bitfinex","ETHUSD",1724164393520,3.83233,2609.4,2608.8,2.3634]
["bitfinex","ETHUSD",1724164393681,1.55183765,2609.9,2608.8,2.3634]
["bitfinex","ETHUSD",1724164393847,3.83179,2609.8,2609.2,2.3634]
["bitfinex","ETHUSD",1724164394204,7.66306,2610.0,2609.2,2.3634]
["bitfinex","ETHUSD",1724164394493,3.83119,2610.2,2609.5,3.83213]
["bitfinex","ETHUSD",1724164394633,3.83092,2610.4,2609.7,2.4459]
["bitfinex","ETHUSD",1724164394833,3.83105,2610.3,2609.7,2.4459]
["bitfinex","ETHUSD",1724164395035,3.83092,2610.4,2609.7,2.4459]
["bitfinex","ETHUSD",1724164395036,3.83114,2610.2,2609.7,2.4459]
["bitfinex","ETHUSD",1724164395472,0.912037,2610.9,2609.7,2.4459]
["bitfinex","ETHUSD",1724164395473,1.55183765,2611.0,2610.2,3.83112]
["bitfinex","ETHUSD",1724164395635,8.61015924,2611.3,2610.5,3.83055]
["bitfinex","ETHUSD",1724164395636,1.55183765,2611.3,2610.5,3.83055]
["bitfinex","ETHUSD",1724164395953,7.83411765,2611.7,2610.6,4.45712164]
["bitfinex","ETHUSD",1724164396152,3.82947,2611.4,2610.6,0.55]
["bitfinex","ETHUSD",1724164396350,3.82929,2611.5,2610.4,3.83081]
["bitfinex","ETHUSD",1724164396351,3.82962,2611.3,2610.4,3.83081]
["bitfinex","ETHUSD",1724164396552,3.82939,2611.4,2610.5,1.2159822]
["bitfinex","ETHUSD",1724164396767,3.82939,2611.4,2610.5,5.0466322]
["bitfinex","ETHUSD",1724164397096,5.38077765,2611.7,2610.7,2.2765]
["bitfinex","ETHUSD",1724164397298,3.82894,2611.7,2610.8,4.45672278]
["bitfinex","ETHUSD",1724164397497,3.82894,2611.7,2610.8,4.38013]
["bitfinex","ETHUSD",1724164397700,3.82911,2611.6,2610.9,0.60691037]
["bitfinex","ETHUSD",1724164397904,3.82927,2611.5,2611.0,0.55]
["bitfinex","ETHUSD",1724164398051,3.82915,2611.6,2611.0,0.55]
["bitfinex","ETHUSD",1724164398256,3.82894,2611.7,2610.7,5.2765]
["bitfinex","ETHUSD",1724164398521,3.82922,2611.5,2610.8,0.55]
["bitfinex","ETHUSD",1724164398689,3.82944,2611.4,2610.7,2.2765]
["bitfinex","ETHUSD",1724164398899,3.82957,2611.3,2610.4,2.3685]
["bitfinex","ETHUSD",1724164399210,3.83011,2610.9,2610.4,2.3685]
["bitfinex","ETHUSD",1724164399421,3.83028,2610.8,2610.4,2.3685]
["bitfinex","ETHUSD",1724164399615,3.83039,2610.7,2610.4,2.3685]
["bitfinex","ETHUSD",1724164399920,3.83011,2610.9,2609.9,3.83153]
["bitfinex","ETHUSD",1724164399921,2.4897,2611.3,2609.9,3.83153]
["bitfinex","ETHUSD",1724164400125,3.83072,2610.5,2609.2,2.3685]
["bitfinex","ETHUSD",1724164400322,3.83072,2610.5,2609.6,3.83187]
["bitfinex","ETHUSD",1724164400458,3.83087,2610.4,2609.6,3.83187]
["bitfinex","ETHUSD",1724164400769,3.83072,2610.5,2609.6,3.83187]
["bitfinex","ETHUSD",1724164400971,4.596833,2610.5,2609.6,3.83187]
["bitfinex","ETHUSD",1724164401172,3.83084,2610.4,2609.6,3.83187]
["bitfinex","ETHUSD",1724164401358,0.766113,2610.5,2609.7,2.2716]
["bitfinex","ETHUSD",1724164401558,3.83055,2610.6,2609.8,3.8316]
["bitfinex","ETHUSD",1724164401762,3.83095,2610.4,2609.7,2.2716]
["bitfinex","ETHUSD",1724164401960,3.83143,2610.0,2609.3,2.367]
["bitfinex","ETHUSD",1724164402156,3.83196,2609.7,2608.9,2.367]
["bitfinex","ETHUSD",1724164402409,3.83196,2609.7,2608.9,6.20002]
["bitfinex","ETHUSD",1724164402613,3.83172,2609.8,2609.0,4.836069]
["bitfinex","ETHUSD",1724164402762,3.83157,2609.9,2609.0,4.836069]
["bitfinex","ETHUSD",1724164402957,3.0,2610.2,2608.9,2.367]
["bitfinex","ETHUSD",1724164402958,3.83215,2609.5,2608.9,2.367]
["bitfinex","ETHUSD",1724164403182,3.83187,2609.7,2608.9,2.367]
["bitfinex","ETHUSD",1724164403360,4.55183765,2610.3,2608.9,2.367]
["bitfinex","ETHUSD",1724164403584,3.0,2610.3,2608.9,2.367]
["bitfinex","ETHUSD",1724164403791,0.54778,2610.2,2609.1,2.4142]
["bitfinex","ETHUSD",1724164403990,0.54778,2610.2,2609.2,0.07664118]
["bitfinex","ETHUSD",1724164404286,3.8311,2610.3,2609.5,3.83212]
["bitfinex","ETHUSD",1724164404489,3.8311,2610.3,2609.7,2.4142]
["bitfinex","ETHUSD",1724164405122,3.83073,2610.5,2609.7,2.4142]
["bitfinex","ETHUSD",1724164405305,1.55183765,2611.0,2610.4,3.83078]
["bitfinex","ETHUSD",1724164405515,1.55183765,2611.4,2610.6,2.4243]
["bitfinex","ETHUSD",1724164405680,3.8294,2611.4,2610.7,0.62659999]
["bitfinex","ETHUSD",1724164405875,3.8294,2611.4,2610.6,2.4243]
["bitfinex","ETHUSD",1724164405876,3.82951,2611.3,2610.6,2.4243]
["bitfinex","ETHUSD",1724164406128,3.8299,2611.1,2610.6,2.4243]
["bitfinex","ETHUSD",1724164406834,3.83006,2611.0,2610.1,2.3023]
["bitfinex","ETHUSD",1724164406992,3.8304,2610.7,2610.1,2.3023]
["bitfinex","ETHUSD",1724164407184,4.2136,2610.6,2609.7,2.685491]
["bitfinex","ETHUSD",1724164407489,3.83073,2610.5,2609.7,2.685491]
["bitfinex","ETHUSD",1724164407689,0.38304,2610.6,2609.7,2.685491]
["bitfinex","ETHUSD",1724164407920,3.83115,2610.2,2609.7,2.3023]
["bitfinex","ETHUSD",1724164408280,6.83032,2610.8,2609.7,2.3023]
["bitfinex","ETHUSD",1724164408281,3.83127,2610.1,2609.7,2.3023]
["bitfinex","ETHUSD",1724164408915,3.0,2610.8,2609.8,0.07663796]
["bitfinex","ETHUSD",1724164409081,3.83039,2610.7,2609.8,0.07663796]
["bitfinex","ETHUSD",1724164409293,3.83039,2610.7,2609.8,3.90822796]
["bitfinex","ETHUSD",1724164409537,3.0,2610.8,2609.8,4.91247976]
["bitfinex","ETHUSD",1724164409823,3.82998,2611.0,2610.3,2.3534]
["bitfinex","ETHUSD",1724164410042,1.55183765,2611.3,2610.4,3.83079]
["bitfinex","ETHUSD",1724164410184,5.38126765,2611.4,2610.5,4.38067]
["bitfinex","ETHUSD",1724164410534,3.82813178,2611.3,2610.5,4.38067]
["bitfinex","ETHUSD",1724164411225,3.82943,2611.4,2610.5,5.17893577]
["bitfinex","ETHUSD",1724164411426,3.82943,2611.4,2610.5,1.34826577]
["bitfinex","ETHUSD",1724164411932,3.82967,2611.2,2610.5,1.34826577]
["bitfinex","ETHUSD",1724164412095,3.8299,2611.1,2610.3,6.18433]
["bitfinex","ETHUSD",1724164412314,3.8299,2611.1,2610.4,0.55]
["bitfinex","ETHUSD",1724164412949,3.82881,2611.8,2610.9,3.82999]
["bitfinex","ETHUSD",1724164413154,3.82907,2611.6,2611.0,0.382999]
["bitfinex","ETHUSD",1724164413903,3.82907,2611.6,2610.8,2.4398]
["bitfinex","ETHUSD",1724164413904,1.55183765,2612.0,2610.8,2.4398]
["bitfinex","ETHUSD",1724164414154,3.82957,2611.3,2610.8,2.4398]
["bitfinex","ETHUSD",1724164414362,3.82925,2611.5,2610.8,2.4398]
["bitfinex","ETHUSD",1724164415048,3.82967,2611.2,2610.4,3.55]
["bitfinex","ETHUSD",1724164415215,3.82967,2611.2,2610.5,2.4915]
["bitfinex","ETHUSD",1724164415622,3.82967,2611.2,2610.5,6.32217]
["bitfinex","ETHUSD",1724164415949,3.82968,2611.2,2610.5,7.69238]
["bitfinex","ETHUSD",1724164416459,3.82901,2611.7,2611.0,2.339]
["bitfinex","ETHUSD",1724164417133,7.65858,2611.5,2611.0,2.339]
["bitfinex","ETHUSD",1724164417349,3.82937,2611.4,2610.6,6.15704]
["bitfinex","ETHUSD",1724164417552,3.8296,2611.3,2610.6,2.3266]
["bitfinex","ETHUSD",1724164417726,7.65924,2611.3,2610.6,2.3266]
["bitfinex","ETHUSD",1724164417925,3.82966,2611.2,2610.6,2.99551757]
["bitfinex","ETHUSD",1724164418169,2.62624542,2611.9,2610.6,2.3266]
["bitfinex","ETHUSD",1724164418170,3.82993,2611.1,2610.6,2.3266]
["bitfinex","ETHUSD",1724164418376,3.83005,2611.0,2610.6,2.3266]
["bitfinex","ETHUSD",1724164418517,3.82993,2611.1,2610.6,2.3266]
["bitfinex","ETHUSD",1724164418860,3.82991,2611.1,2610.6,2.3266]
["bitfinex","ETHUSD",1724164419532,4.595858,2611.1,2610.6,2.3266]
["bitfinex","ETHUSD",1724164419888,3.83073,2610.5,2609.8,6.13351]
["bitfinex","ETHUSD",1724164420023,3.83039,2610.7,2609.8,6.13351]
["bitfinex","ETHUSD",1724164420024,3.83056,2610.6,2609.8,9.96509]
["bitfinex","ETHUSD",1724164420222,3.83039,2610.7,2609.8,6.13348]
["bitfinex","ETHUSD",1724164420453,3.83017,2610.9,2609.9,0.613348]
["bitfinex","ETHUSD",1724164420779,3.83026,2610.8,2610.0,3.83131]
["bitfinex","ETHUSD",1724164421134,7.6604,2610.9,2610.2,3.83111]
["bitfinex","ETHUSD",1724164421467,7.6604,2610.9,2610.0,7.66262]
["bitfinex","ETHUSD",1724164421468,3.83032,2610.8,2610.0,7.66262]
["bitfinex","ETHUSD",1724164421784,3.82934,2611.5,2610.5,3.83059]
["bitfinex","ETHUSD",1724164421929,3.82967,2611.2,2610.5,7.66113]
["bitfinex","ETHUSD",1724164422126,3.82934,2611.5,2610.7,3.8303]
["bitfinex","ETHUSD",1724164422479,3.82997,2611.0,2610.6,2.4357]
["bitfinex","ETHUSD",1724164422770,1.55183765,2611.7,2610.6,6.26623]
["bitfinex","ETHUSD",1724164422923,4.1781353,2611.6,2610.7,0.55]
["bitfinex","ETHUSD",1724164423125,3.82932,2611.5,2610.8,3.83023]
["bitfinex","ETHUSD",1724164426086,7.6595,2611.2,2610.6,2.4357]
["bitfinex","ETHUSD",1724164426241,3.82972,2611.2,2610.6,2.4357]
["bitfinex","ETHUSD",1724164426590,3.82987,2611.1,2610.6,2.4357]
["bitfinex","ETHUSD",1724164426940,3.82995,2611.0,2610.6,2.4357]
["bitfinex","ETHUSD",1724164427141,3.8301,2610.9,2610.6,2.4357]
["bitfinex","ETHUSD",1724164427411,3.82995,2611.0,2610.6,2.4357]
["bitfinex","ETHUSD",1724164427610,3.82975,2611.2,2610.6,2.4357]
["bitfinex","ETHUSD",1724164427762,3.82975,2611.2,2610.6,2.67927]
["bitfinex","ETHUSD",1724164427964,3.8294,2611.4,2610.7,3.83034]
["bitfinex","ETHUSD",1724164428162,0.3489853,2611.6,2610.8,3.83017]
["bitfinex","ETHUSD",1724164428163,3.82927,2611.5,2610.8,3.83017]
["bitfinex","ETHUSD",1724164428690,3.82937,2611.4,2610.7,3.83034]
["bitfinex","ETHUSD",1724164428900,3.82937,2611.4,2610.8,0.55]
["bitfinex","ETHUSD",1724164429202,3.82937,2611.4,2610.8,4.3802]
["bitfinex","ETHUSD",1724164429409,3.82937,2611.4,2610.8,0.55]
["bitfinex","ETHUSD",1724164430407,7.22819777,2611.9,2611.1,3.82972]
["bitfinex","ETHUSD",1724164430408,3.82878,2611.8,2611.1,3.82972]
["bitfinex","ETHUSD",1724164430572,3.82908,2611.6,2611.1,0.614552]
["bitfinex","ETHUSD",1724164430911,3.82908,2611.6,2610.9,2.3158]
["bitfinex","ETHUSD",1724164431208,3.82908,2611.6,2611.0,0.55]
["bitfinex","ETHUSD",1724164431509,3.82937,2611.4,2611.0,0.55]
["bitfinex","ETHUSD",1724164431707,3.82888,2611.8,2611.1,3.82979]
["bitfinex","ETHUSD",1724164432009,3.82885,2611.8,2611.1,8.78860324]
["bitfinex","ETHUSD",1724164432316,3.82857,2612.0,2611.3,6.18219]
["bitfinex","ETHUSD",1724164432317,3.82863,2611.9,2611.3,6.18219]
["bitfinex","ETHUSD",1724164432600,3.82884,2611.8,2611.3,3.09578157]
["bitfinex","ETHUSD",1724164434001,3.82892,2611.7,2611.3,3.09578157]
["bitfinex","ETHUSD",1724164434162,3.82892,2611.7,2611.3,2.3527]
["bitfinex","ETHUSD",1724164434361,3.82925,2611.5,2611.0,2.4476]
["bitfinex","ETHUSD",1724164434563,7.65833,2611.6,2611.0,2.4476]
["bitfinex","ETHUSD",1724164434805,3.82914,2611.6,2611.0,6.27747]
["bitfinex","ETHUSD",1724164435389,3.82914,2611.6,2611.0,7.288215]
["bitfinex","ETHUSD",1724164435779,3.82914,2611.6,2611.1,0.55]
["bitfinex","ETHUSD",1724164436284,3.82892,2611.7,2611.1,4.3798]
["bitfinex","ETHUSD",1724164436484,3.82892,2611.7,2611.1,0.55]
["bitfinex","ETHUSD",1724164436923,3.82892,2611.7,2611.1,4.37979]
["bitfinex","ETHUSD",1724164437092,3.82892,2611.7,2611.1,9.23805257]
["bitfinex","ETHUSD",1724164437293,3.82872,2611.9,2611.2,0.07658872]
["bitfinex","ETHUSD",1724164437480,3.82872,2611.9,2611.3,3.8294]
["bitfinex","ETHUSD",1724164437917,3.82872,2611.9,2611.4,2.3332]
["bitfinex","ETHUSD",1724164438096,3.82888,2611.8,2611.4,2.3332]
["bitfinex","ETHUSD",1724164438418,7.65775,2611.8,2611.4,2.3332]
["bitfinex","ETHUSD",1724164438847,3.82887,2611.8,2611.4,2.3332]
["bitfinex","ETHUSD",1724164439052,3.82892,2611.7,2611.4,2.3332]
["bitfinex","ETHUSD",1724164439259,4.211757,2611.8,2611.1,2.9145]
["bitfinex","ETHUSD",1724164439260,3.82907,2611.6,2611.1,2.9145]
["bitfinex","ETHUSD",1724164439480,0.382887,2611.8,2610.7,2.3645]
["bitfinex","ETHUSD",1724164439636,3.82968,2611.2,2610.7,2.3645]
["bitfinex","ETHUSD",1724164439962,5.38092765,2611.6,2610.7,2.3645]
["bitfinex","ETHUSD",1724164440121,3.8298,2611.1,2610.7,2.3645]
["bitfinex","ETHUSD",1724164440316,3.82944,2611.4,2610.7,2.3645]
["bitfinex","ETHUSD",1724164440521,3.82952,2611.3,2610.7,2.3645]
["bitfinex","ETHUSD",1724164441140,3.82967,2611.2,2610.7,2.3645]
["bitfinex","ETHUSD",1724164441348,7.65943,2611.2,2610.7,2.3645]
["bitfinex","ETHUSD",1724164441553,3.82967,2611.2,2610.7,2.3645]
["bitfinex","ETHUSD",1724164441919,3.82996,2611.0,2610.4,3.83072]
["bitfinex","ETHUSD",1724164442159,3.82996,2611.0,2610.5,0.55]
["bitfinex","ETHUSD",1724164442160,3.8301,2610.9,2610.5,0.55]
["bitfinex","ETHUSD",1724164442322,0.382944,2611.3,2610.4,2.309]
["bitfinex","ETHUSD",1724164442323,7.66059,2610.8,2610.4,2.309]
["bitfinex","ETHUSD",1724164442552,4.212474,2611.3,2609.6,19.54]
["bitfinex","ETHUSD",1724164442553,3.83054,2610.6,2609.9,2.3725]
["bitfinex","ETHUSD",1724164443148,4.94611229,2611.2,2609.9,2.3725]
["bitfinex","ETHUSD",1724164443149,3.83106,2610.3,2609.9,2.3725]
["bitfinex","ETHUSD",1724164443349,3.83136,2610.1,2609.5,2.3725]
["bitfinex","ETHUSD",1724164443812,3.83165,2609.9,2609.5,2.3725]
["bitfinex","ETHUSD",1724164444008,3.83144,2610.0,2609.5,2.3725]
["bitfinex","ETHUSD",1724164444591,3.83136,2610.1,2609.5,2.3725]
["bitfinex","ETHUSD",1724164444794,3.83083,2610.4,2609.6,3.83189]
["bitfinex","ETHUSD",1724164445027,3.83083,2610.4,2609.7,0.620439]
["bitfinex","ETHUSD",1724164445028,6.83102,2610.3,2609.7,0.620439]
["bitfinex","ETHUSD",1724164445292,6.83102,2610.3,2609.5,6.20464]
["bitfinex","ETHUSD",1724164445493,3.8306,2610.6,2609.7,2.2838]
["bitfinex","ETHUSD",1724164445696,3.8306,2610.6,2609.8,3.83161]
["bitfinex","ETHUSD",1724164445886,3.8306,2610.6,2609.9,0.55]
["bitfinex","ETHUSD",1724164446081,3.8306,2610.6,2609.9,1.216541]
["bitfinex","ETHUSD",1724164446803,4.55183765,2610.9,2609.9,0.55]
["bitfinex","ETHUSD",1724164446998,3.83099,2610.3,2609.8,0.55]
["bitfinex","ETHUSD",1724164449406,3.83093,2610.4,2609.8,0.55]
["bitfinex","ETHUSD",1724164450288,3.83097,2610.3,2609.8,1.216563]
["bitfinex","ETHUSD",1724164450494,3.83097,2610.3,2609.8,0.55]
["bitfinex","ETHUSD",1724164452090,3.83072,2610.5,2609.8,0.55]
["bitfinex","ETHUSD",1724164452287,1.55183765,2610.8,2609.9,2.46]
["bitfinex","ETHUSD",1724164452608,1.55183765,2610.8,2610.3,2.46]
["bitfinex","ETHUSD",1724164452775,1.55183765,2610.8,2610.3,6.29084]
["bitfinex","ETHUSD",1724164452976,1.55183765,2610.8,2610.4,4.45740744]
["bitfinex","ETHUSD",1724164453174,1.55183765,2610.8,2610.4,0.62660744]
["bitfinex","ETHUSD",1724164453374,1.55183765,2610.8,2610.7,7.66078]
["bitfinex","ETHUSD",1724164453593,1.55183765,2610.8,2610.7,11.403758]
["bitfinex","ETHUSD",1724164453813,3.21600865,2611.6,2611.0,3.82989]
["bitfinex","ETHUSD",1724164454017,3.21600865,2611.6,2611.2,3.82962]
["bitfinex","ETHUSD",1724164454182,3.21600865,2611.6,2611.3,2.2734]
["bitfinex","ETHUSD",1724164454775,3.82892,2611.7,2611.3,2.2734]
["bitfinex","ETHUSD",1724164455523,3.82882,2611.8,2611.3,2.2734]
["bitfinex","ETHUSD",1724164455815,3.82893,2611.7,2611.3,2.2734]
["bitfinex","ETHUSD",1724164456013,3.82893,2611.7,2610.9,6.29148]
["bitfinex","ETHUSD",1724164456014,3.82923,2611.5,2610.9,6.29148]
["bitfinex","ETHUSD",1724164456219,3.82923,2611.5,2611.0,0.55]
["bitfinex","ETHUSD",1724164456915,3.829,2611.7,2611.0,4.37994]
["bitfinex","ETHUSD",1724164457223,3.829,2611.7,2611.1,0.684134]
["bitfinex","ETHUSD",1724164457575,3.82844,2612.1,2611.2,2.3452]
["bitfinex","ETHUSD",1724164457777,0.41016166,2612.0,2611.2,2.3452]
["bitfinex","ETHUSD",1724164458088,3.82993,2611.1,2610.9,2.3452]
["bitfinex","ETHUSD",1724164458309,3.82993,2611.1,2610.4,3.83074]
["bitfinex","ETHUSD",1724164458310,7.65892,2611.4,2610.4,2.3452]
["bitfinex","ETHUSD",1724164458505,3.82973,2611.2,2610.4,6.1759]
["bitfinex","ETHUSD",1724164459198,7.65857,2611.5,2610.6,3.83044]
["bitfinex","ETHUSD",1724164459380,3.82923,2611.5,2610.7,3.83036]
["bitfinex","ETHUSD",1724164459577,4.23957281,2611.4,2610.6,3.8304]
["bitfinex","ETHUSD",1724164459778,3.82969,2611.2,2610.6,1.000618]
["bitfinex","ETHUSD",1724164460024,0.41016281,2611.4,2610.7,2.2789]
["bitfinex","ETHUSD",1724164460324,3.82973,2611.2,2610.7,2.2789]
["bitfinex","ETHUSD",1724164460627,3.8301,2610.9,2610.4,2.3693]
["bitfinex","ETHUSD",1724164460923,3.83052,2610.7,2610.0,2.3788]
["bitfinex","ETHUSD",1724164461076,3.8305,2610.7,2610.0,2.3788]
["bitfinex","ETHUSD",1724164461481,3.83055,2610.6,2610.0,2.3788]
["bitfinex","ETHUSD",1724164461789,7.66098,2610.7,2610.0,2.3788]
["bitfinex","ETHUSD",1724164461992,3.83014,2610.9,2610.0,2.3788]
["bitfinex","ETHUSD",1724164462179,3.83014,2610.9,2610.1,0.23788]
["bitfinex","ETHUSD",1724164462578,3.83014,2610.9,2610.2,3.9077041]
["bitfinex","ETHUSD",1724164462878,3.83024,2610.8,2610.1,0.23788]
["bitfinex","ETHUSD",1724164463079,7.66057,2610.8,2610.2,0.55]
["bitfinex","ETHUSD",1724164463324,3.8307,2610.5,2610.0,2.3788]
["bitfinex","ETHUSD",1724164463680,3.83092,2610.4,2610.0,2.3788]
["bitfinex","ETHUSD",1724164464096,3.83098,2610.3,2610.0,2.3788]
["bitfinex","ETHUSD",1724164464330,7.66151,2610.5,2610.0,2.3788]
["bitfinex","ETHUSD",1724164464683,3.83086,2610.4,2610.0,2.3788]
["bitfinex","ETHUSD",1724164465226,3.8307,2610.5,2610.0,2.3788]
["bitfinex","ETHUSD",1724164465825,3.83055,2610.6,2610.0,2.3788]
["bitfinex","ETHUSD",1724164466008,3.83098,2610.3,2609.7,2.3558]
["bitfinex","ETHUSD",1724164466323,3.83098,2610.3,2609.8,0.55]
["bitfinex","ETHUSD",1724164466493,3.83114,2610.2,2609.7,2.3558]
["bitfinex","ETHUSD",1724164466700,3.83102,2610.3,2609.7,2.3558]
["bitfinex","ETHUSD",1724164467312,3.83096,2610.4,2609.8,3.83168]
["bitfinex","ETHUSD",1724164467483,7.66129,2610.6,2609.8,4.45830576]
["bitfinex","ETHUSD",1724164467910,3.83068,2610.5,2609.8,4.45830576]
["bitfinex","ETHUSD",1724164468245,1.55686715,2610.9,2610.2,2.3194]
["bitfinex","ETHUSD",1724164468411,5.77613394,2611.0,2610.2,2.3194]
["bitfinex","ETHUSD",1724164468412,3.83004,2611.0,2610.3,0.62660891]
["bitfinex","ETHUSD",1724164468747,3.83003,2611.0,2610.3,0.55]
["bitfinex","ETHUSD",1724164468934,3.83003,2611.0,2610.3,4.38096]
["bitfinex","ETHUSD",1724164469132,3.83003,2611.0,2610.3,0.62661062]
["bitfinex","ETHUSD",1724164469133,3.8301,2610.9,2610.3,0.62661062]
["bitfinex","ETHUSD",1724164469296,3.82995,2611.0,2610.3,1.32750369]
["bitfinex","ETHUSD",1724164469646,3.83027,2610.8,2610.3,1.25089306]
["bitfinex","ETHUSD",1724164469944,3.83009,2610.9,2610.3,0.55]
["bitfinex","ETHUSD",1724164470095,3.83009,2610.9,2610.3,0.62661065]
["bitfinex","ETHUSD",1724164470298,3.82984,2611.1,2610.3,1.61080707]
["bitfinex","ETHUSD",1724164470499,3.82984,2611.1,2610.4,3.83075]
["bitfinex","ETHUSD",1724164470718,3.82995,2611.0,2610.5,0.55]
["bitfinex","ETHUSD",1724164470937,3.83025,2610.8,2610.3,1.61080707]
["bitfinex","ETHUSD",1724164471297,3.8301,2610.9,2610.3,1.61080707]
["bitfinex","ETHUSD",1724164471498,3.8301,2610.9,2610.4,0.9784105]
["bitfinex","ETHUSD",1724164471953,3.82995,2611.0,2610.4,0.9784105]
["bitfinex","ETHUSD",1724164472647,3.82938,2611.4,2610.8,3.83015]
["bitfinex","ETHUSD",1724164473501,3.82938,2611.4,2610.7,0.07659716]
["bitfinex","ETHUSD",1724164473804,3.82838,2611.4,2610.8,0.55]
["bitfinex","ETHUSD",1724164474140,1.55686715,2611.9,2611.2,6.21557]
["bitfinex","ETHUSD",1724164474355,1.55686715,2612.1,2611.3,3.8295]
["bitfinex","ETHUSD",1724164474505,1.55686715,2612.1,2611.4,0.07657865]
["bitfinex","ETHUSD",1724164474506,3.82841,2612.1,2611.4,0.07657865]
["bitfinex","ETHUSD",1724164474706,3.82859,2612.0,2611.3,0.55]
["bitfinex","ETHUSD",1724164474956,3.82871,2611.9,2611.3,0.55]
["bitfinex","ETHUSD",1724164475103,3.82859,2612.0,2611.3,0.55]
["bitfinex","ETHUSD",1724164475447,3.8282,2612.2,2611.4,6.24293]
["bitfinex","ETHUSD",1724164475599,3.8282,2612.2,2611.5,4.81340835]
["bitfinex","ETHUSD",1724164476052,3.8282,2612.2,2611.6,0.07657104]
["bitfinex","ETHUSD",1724164476217,3.8282,2612.2,2611.7,0.55]
["bitfinex","ETHUSD",1724164476218,7.65648,2612.2,2611.7,0.55]
["bitfinex","ETHUSD",1724164476422,7.65649,2612.2,2611.7,0.55]
["bitfinex","ETHUSD",1724164476605,7.65649,2612.2,2611.5,4.26340835]
["bitfinex","ETHUSD",1724164476606,4.02516715,2612.5,2611.6,0.55]
["bitfinex","ETHUSD",1724164476803,3.82859,2612.0,2611.5,0.55]
["bitfinex","ETHUSD",1724164477246,3.82859,2612.0,2611.4,2.4137]
["bitfinex","ETHUSD",1724164477604,3.82808,2612.3,2611.4,2.4137]
["bitfinex","ETHUSD",1724164477805,0.40251671,2612.4,2611.4,2.4137]
["bitfinex","ETHUSD",1724164477806,3.82858,2612.0,2611.4,2.4137]
["bitfinex","ETHUSD",1724164479000,3.82863,2611.9,2611.4,2.4137]
["bitfinex","ETHUSD",1724164479501,3.82858,2612.0,2611.4,2.4137]
["bitfinex","ETHUSD",1724164479705,3.82858,2612.0,2611.4,3.420974]
["bitfinex","ETHUSD",1724164480021,7.65657,2612.2,2611.5,3.82919]
["bitfinex","ETHUSD",1724164480223,1.95938386,2612.4,2611.4,7.250324]
["bitfinex","ETHUSD",1724164480224,5.78734386,2612.4,2611.6,3.9056154]
["bitfinex","ETHUSD",1724164480433,3.82766,2612.6,2611.9,2.3026]
["bitfinex","ETHUSD",1724164480749,3.82766,2612.6,2611.7,0.55]
["bitfinex","ETHUSD",1724164480750,1.55686715,2613.3,2612.1,2.3026]
["bitfinex","ETHUSD",1724164481045,3.82717,2612.9,2612.3,3.82794]
["bitfinex","ETHUSD",1724164481248,3.82681,2613.2,2612.3,3.82794]
["bitfinex","ETHUSD",1724164481453,3.82702,2613.0,2612.4,0.55]
["bitfinex","ETHUSD",1724164481604,4.209862,2612.9,2612.4,0.55]
["bitfinex","ETHUSD",1724164481811,3.82738,2612.8,2612.3,0.55]
["bitfinex","ETHUSD",1724164482005,3.82738,2612.8,2612.1,9.95909]
["bitfinex","ETHUSD",1724164482006,3.82738,2612.8,2612.2,0.55]
["bitfinex","ETHUSD",1724164483413,3.82326306,2612.8,2612.2,0.55]
["bitfinex","ETHUSD",1724164484875,3.82326306,2612.8,2612.1,2.3026]
["bitfinex","ETHUSD",1724164485058,0.38232631,2612.7,2612.1,2.3026]
["bitfinex","ETHUSD",1724164485256,3.82762,2612.6,2612.1,2.3026]
["bitfinex","ETHUSD",1724164485990,7.65071306,2612.8,2612.1,2.3026]
["bitfinex","ETHUSD",1724164486284,3.82747,2612.7,2612.1,2.3026]
["bitfinex","ETHUSD",1724164486678,3.82326306,2612.8,2612.1,6.1309]
["bitfinex","ETHUSD",1724164486999,7.65065306,2612.8,2612.1,6.1309]
["bitfinex","ETHUSD",1724164487188,3.82693,2613.1,2612.2,3.82804]
["bitfinex","ETHUSD",1724164487361,3.82693,2613.1,2612.3,0.07655252]
["bitfinex","ETHUSD",1724164487558,3.82693,2613.1,2612.4,3.82789]
["bitfinex","ETHUSD",1724164487972,0.27258143,2613.3,2612.2,3.82808]
["bitfinex","ETHUSD",1724164487973,3.82716,2612.9,2612.2,3.82812]
["bitfinex","ETHUSD",1724164488179,3.82689,2613.1,2612.3,0.62655098]
["bitfinex","ETHUSD",1724164488380,3.82689,2613.1,2612.5,2.3029]
["bitfinex","ETHUSD",1724164488979,3.82703,2613.0,2612.5,2.3029]
["bitfinex","ETHUSD",1724164489179,4.09926143,2613.3,2612.5,6.13053]
["bitfinex","ETHUSD",1724164489405,7.92596143,2613.3,2612.6,0.55]
["bitfinex","ETHUSD",1724164489605,7.92596143,2613.3,2612.6,4.37745]
["bitfinex","ETHUSD",1724164489809,3.82672,2613.2,2612.6,4.37745]
["bitfinex","ETHUSD",1724164490105,7.6539,2613.1,2612.5,2.3029]
["bitfinex","ETHUSD",1724164490331,4.91937814,2613.2,2612.6,4.37758]
["bitfinex","ETHUSD",1724164490606,1.09259814,2613.2,2612.6,4.4541225]
["bitfinex","ETHUSD",1724164490832,3.82639,2613.5,2612.7,0.07654267]
["bitfinex","ETHUSD",1724164490957,3.82608,2613.7,2613.1,2.4356]
["bitfinex","ETHUSD",1724164491160,3.82619,2613.6,2613.1,2.4356]
["bitfinex","ETHUSD",1724164491857,3.82578,2613.9,2613.2,3.82668]
["bitfinex","ETHUSD",1724164492058,3.8256,2614.0,2613.3,3.82648]
["bitfinex","ETHUSD",1724164492260,2.4947,2614.7,2613.5,3.8262]
["bitfinex","ETHUSD",1724164492503,10.24432259,2615.2,2613.2,1.01657107]
["bitfinex","ETHUSD",1724164492504,1.55686715,2615.0,2613.7,2.3379]
["bitfinex","ETHUSD",1724164492702,1.55686715,2615.4,2614.8,3.82435]
["bitfinex","ETHUSD",1724164492905,1.55686715,2615.4,2613.7,3.82598]
["bitfinex","ETHUSD",1724164492906,3.82294,2615.8,2614.9,6.23860381]
["bitfinex","ETHUSD",1724164493209,3.82265,2616.0,2614.9,6.16207]
["bitfinex","ETHUSD",1724164493425,3.8222,2616.3,2615.3,3.82363]
["bitfinex","ETHUSD",1724164493558,3.8227,2616.0,2615.0,1.166207]
["bitfinex","ETHUSD",1724164493759,3.82249,2616.1,2615.0,0.616207]
["bitfinex","ETHUSD",1724164494001,3.8231,2615.7,2615.0,0.616207]
["bitfinex","ETHUSD",1724164494203,2.4947,2616.6,2614.9,2.3379]
["bitfinex","ETHUSD",1724164494204,3.82327,2615.6,2614.9,2.3379]
["bitfinex","ETHUSD",1724164494779,3.82221,2616.3,2614.0,3.82545]
["bitfinex","ETHUSD",1724164494780,3.82301,2615.8,2614.5,2.4945]
["bitfinex","ETHUSD",1724164495094,3.82411,2615.0,2614.1,5.3522]
["bitfinex","ETHUSD",1724164495309,3.82439,2614.8,2614.1,2.3522]
["bitfinex","ETHUSD",1724164495668,7.64861,2614.9,2613.6,2.3016]
["bitfinex","ETHUSD",1724164495870,0.24469,2615.4,2613.6,2.3016]
["bitfinex","ETHUSD",1724164495871,3.82453,2614.7,2613.6,2.3016]
["bitfinex","ETHUSD",1724164496185,3.0,2615.2,2613.6,2.3016]
["bitfinex","ETHUSD",1724164496400,3.82514,2614.3,2613.6,2.3016]
["bitfinex","ETHUSD",1724164496583,0.382514,2614.2,2613.6,2.3016]
["bitfinex","ETHUSD",1724164496782,0.382514,2614.2,2613.2,4.84320107]
["bitfinex","ETHUSD",1724164496783,3.82541,2614.1,2613.2,3.42167107]
["bitfinex","ETHUSD",1724164497379,3.82556,2614.0,2613.2,2.4051]
["bitfinex","ETHUSD",1724164497784,3.82542,2614.1,2613.2,2.4051]
["bitfinex","ETHUSD",1724164498190,3.82555,2614.0,2613.2,2.4051]
["bitfinex","ETHUSD",1724164498368,0.382514,2614.2,2612.7,6.31613]
["bitfinex","ETHUSD",1724164498369,3.82571,2613.9,2612.7,6.31613]
["bitfinex","ETHUSD",1724164499017,3.0,2613.8,2612.7,6.31613]
["bitfinex","ETHUSD",1724164499173,3.682571,2613.8,2612.9,3.82715]
["bitfinex","ETHUSD",1724164499479,3.82563,2614.0,2613.0,3.827]
["bitfinex","ETHUSD",1724164499778,3.82563,2614.0,2612.8,4.458883]
["bitfinex","ETHUSD",1724164499779,3.82571,2613.9,2612.9,3.82705]
["bitfinex","ETHUSD",1724164499976,4.207794,2614.2,2612.9,2.3824]
["bitfinex","ETHUSD",1724164500277,3.82541,2614.1,2613.0,3.82698]
["bitfinex","ETHUSD",1724164500472,3.82557,2614.0,2613.0,4.37698]
["bitfinex","ETHUSD",1724164500678,0.382514,2614.2,2612.9,6.20954]
["bitfinex","ETHUSD",1724164500679,4.208297,2613.9,2612.9,6.20954]
["bitfinex","ETHUSD",1724164500974,0.382557,2613.9,2613.0,0.55]
["bitfinex","ETHUSD",1724164501267,0.382557,2613.9,2613.2,3.8267]
["bitfinex","ETHUSD",1724164501727,0.382557,2613.9,2613.0,0.55]
["bitfinex","ETHUSD",1724164501728,0.382557,2613.9,2613.0,4.37696]
["bitfinex","ETHUSD",1724164501929,0.382557,2613.9,2613.0,0.55]
["bitfinex","ETHUSD",1724164502130,3.82606,2613.7,2613.0,0.55]
["bitfinex","ETHUSD",1724164502453,3.82606,2613.7,2612.9,2.3824]
["bitfinex","ETHUSD",1724164502815,3.82647,2613.4,2612.9,2.3824]
["bitfinex","ETHUSD",1724164502929,3.82647,2613.4,2612.5,2.3611]
["bitfinex","ETHUSD",1724164503279,3.82672,2613.2,2612.5,2.3611]
["bitfinex","ETHUSD",1724164503627,3.82698,2613.1,2612.5,2.3611]
["bitfinex","ETHUSD",1724164503856,3.0,2613.8,2612.0,3.82841]
["bitfinex","ETHUSD",1724164503857,3.82717,2612.9,2612.1,2.3452]
["bitfinex","ETHUSD",1724164504246,3.82732,2612.8,2612.1,2.3452]
["bitfinex","ETHUSD",1724164504458,3.82748,2612.7,2612.1,2.3452]
["bitfinex","ETHUSD",1724164504657,3.82774,2612.6,2611.6,6.17422]
["bitfinex","ETHUSD",1724164504878,3.828,2612.4,2611.6,6.17422]
["bitfinex","ETHUSD",1724164505072,3.828,2612.4,2611.6,2.3452]
["bitfinex","ETHUSD",1724164505373,3.82822,2612.2,2611.6,2.3452]
["bitfinex","ETHUSD",1724164505682,3.82849,2612.0,2611.6,2.3452]
["bitfinex","ETHUSD",1724164505835,3.82849,2612.0,2611.0,3.82989]
["bitfinex","ETHUSD",1724164505836,3.82849,2612.0,2611.1,2.4391]
["bitfinex","ETHUSD",1724164506030,3.8288,2611.8,2611.1,2.4391]
["bitfinex","ETHUSD",1724164506931,7.65771,2611.8,2611.1,2.4391]
["bitfinex","ETHUSD",1724164507131,4.594611,2611.8,2611.1,2.4391]
["bitfinex","ETHUSD",1724164507379,3.82916,2611.6,2611.1,2.4391]
["bitfinex","ETHUSD",1724164507537,3.82916,2611.6,2610.8,3.83014]
["bitfinex","ETHUSD",1724164507738,3.82916,2611.6,2610.7,2.4834]
["bitfinex","ETHUSD",1724164507965,11.74327,2612.2,2610.7,2.4834]
["bitfinex","ETHUSD",1724164507966,3.829,2611.7,2610.7,2.4834]
["bitfinex","ETHUSD",1724164508138,3.82932,2611.5,2610.7,2.4834]
["bitfinex","ETHUSD",1724164508340,3.82962,2611.3,2610.4,3.83072]
["bitfinex","ETHUSD",1724164508874,3.82962,2611.3,2610.5,3.83066]
["bitfinex","ETHUSD",1724164509073,3.82962,2611.3,2610.4,3.8307]
["bitfinex","ETHUSD",1724164509074,3.82967,2611.2,2610.4,3.8307]
["bitfinex","ETHUSD",1724164509576,3.82962,2611.3,2610.4,3.8307]
["bitfinex","ETHUSD",1724164509746,3.82962,2611.3,2610.5,3.83064]
["bitfinex","ETHUSD",1724164509948,3.82962,2611.3,2610.5,4.596774]
["bitfinex","ETHUSD",1724164510150,7.65925,2611.3,2610.5,4.596774]
["bitfinex","ETHUSD",1724164511180,3.82962,2611.3,2610.6,3.8305]
["bitfinex","ETHUSD",1724164511535,3.82925,2611.5,2610.7,3.83036]
["bitfinex","ETHUSD",1724164511738,3.82959,2611.3,2610.7,0.8426994]
["bitfinex","ETHUSD",1724164511954,3.82959,2611.3,2610.6,3.8305]
["bitfinex","ETHUSD",1724164512184,3.82959,2611.3,2610.7,3.83036]
["bitfinex","ETHUSD",1724164512379,6.82898,2611.7,2610.2,2.4128]
["bitfinex","ETHUSD",1724164512686,14.19657,2612.2,2610.2,2.4128]
["bitfinex","ETHUSD",1724164512687,3.82908,2611.6,2610.9,3.82997]
["bitfinex","ETHUSD",1724164512843,3.82908,2611.6,2611.0,3.82994]
["bitfinex","ETHUSD",1724164513047,3.82892,2611.7,2611.1,0.382994]
["bitfinex","ETHUSD",1724164513242,2.4373,2611.6,2610.5,19.54]
["bitfinex","ETHUSD",1724164513489,3.82967,2611.2,2610.5,19.54]
["bitfinex","ETHUSD",1724164513780,3.82915,2611.6,2610.8,3.8301]
["bitfinex","ETHUSD",1724164514082,3.82893,2611.7,2611.0,3.82985]
["bitfinex","ETHUSD",1724164514284,9.26581,2612.0,2610.9,4.45973]
["bitfinex","ETHUSD",1724164514586,3.82955,2611.3,2610.7,2.4671]
["bitfinex","ETHUSD",1724164514789,3.82927,2611.5,2610.9,3.83006]
["bitfinex","ETHUSD",1724164515016,3.82899,2611.7,2610.9,3.83006]
["bitfinex","ETHUSD",1724164515295,3.82899,2611.7,2611.0,3.82993]
["bitfinex","ETHUSD",1724164515454,3.82899,2611.7,2610.9,3.83006]
["bitfinex","ETHUSD",1724164515786,3.82916,2611.6,2610.9,4.842805]
["bitfinex","ETHUSD",1724164515993,3.82916,2611.6,2610.9,8.672825]
["bitfinex","ETHUSD",1724164516138,3.82899,2611.7,2610.9,4.842765]
["bitfinex","ETHUSD",1724164516344,5.4373,2612.0,2610.7,2.4671]
["bitfinex","ETHUSD",1724164516345,3.82962,2611.3,2610.7,2.4671]
["bitfinex","ETHUSD",1724164516538,3.82967,2611.2,2610.7,2.4671]
["bitfinex","ETHUSD",1724164516840,3.82961,2611.3,2610.5,23.37059]
["bitfinex","ETHUSD",1724164516841,3.8298,2611.1,2610.5,23.37059]
["bitfinex","ETHUSD",1724164517040,3.82996,2611.0,2610.5,19.54]
["bitfinex","ETHUSD",1724164517251,3.82996,2611.0,2610.3,8.21178]
["bitfinex","ETHUSD",1724164517485,3.82996,2611.0,2610.3,4.885318]
["bitfinex","ETHUSD",1724164517698,3.8298,2611.1,2610.3,4.885318]
["bitfinex","ETHUSD",1724164517699,3.8301,2610.9,2610.3,4.885318]
["bitfinex","ETHUSD",1724164518186,3.8298,2611.1,2610.1,2.3326]
["bitfinex","ETHUSD",1724164518187,3.83069,2610.5,2610.1,2.3326]
["bitfinex","ETHUSD",1724164518389,2.4661,2611.1,2609.7,2.4749]
["bitfinex","ETHUSD",1724164518390,3.83052,2610.7,2609.7,2.4749]
["bitfinex","ETHUSD",1724164518603,3.83052,2610.7,2610.0,3.83139]
["bitfinex","ETHUSD",1724164518794,7.66097,2610.7,2610.0,3.83133]
["bitfinex","ETHUSD",1724164519088,3.83069,2610.5,2609.8,7.66318]
["bitfinex","ETHUSD",1724164519243,3.83069,2610.5,2609.7,2.4749]
["bitfinex","ETHUSD",1724164519449,3.83069,2610.5,2609.9,3.83155]
["bitfinex","ETHUSD",1724164519671,3.83046,2610.7,2609.9,3.83155]
["bitfinex","ETHUSD",1724164519878,3.83013,2610.9,2610.1,3.83118]
["bitfinex","ETHUSD",1724164520145,3.82988,2611.1,2610.4,3.8308]
["bitfinex","ETHUSD",1724164520361,6.82951,2611.3,2610.4,2.3339]
["bitfinex","ETHUSD",1724164520580,7.65913,2611.3,2610.6,3.83052]
["bitfinex","ETHUSD",1724164520781,7.65913,2611.3,2610.5,3.83054]
["bitfinex","ETHUSD",1724164520782,3.83032,2610.8,2610.1,3.83116]
["bitfinex","ETHUSD",1724164521094,3.83032,2610.8,2610.2,3.8311]
["bitfinex","ETHUSD",1724164521248,6.82942,2611.4,2610.0,6.22291]
["bitfinex","ETHUSD",1724164521444,3.83056,2610.6,2610.0,2.3916]
["bitfinex","ETHUSD",1724164521665,3.82987,2611.1,2609.5,2.48]
["bitfinex","ETHUSD",1724164521666,3.83124,2610.2,2609.5,2.48]
["bitfinex","ETHUSD",1724164521891,7.66245,2610.2,2609.5,2.48]
["bitfinex","ETHUSD",1724164522128,3.83128,2610.1,2609.5,6.31214]
["bitfinex","ETHUSD",1724164522401,3.83047,2610.7,2609.1,3.83264]
["bitfinex","ETHUSD",1724164522402,3.83178,2609.8,2609.1,3.83264]
["bitfinex","ETHUSD",1724164522611,3.83178,2609.8,2609.1,7.66529]
["bitfinex","ETHUSD",1724164522910,3.83178,2609.8,2609.1,3.83264]
["bitfinex","ETHUSD",1724164523209,3.83178,2609.8,2609.2,3.83257]
["bitfinex","ETHUSD",1724164523365,3.83148,2610.0,2609.3,3.83243]
["bitfinex","ETHUSD",1724164523568,6.83043,2610.7,2608.8,2.48]
["bitfinex","ETHUSD",1724164523772,3.83172,2609.8,2609.1,3.83265]
["bitfinex","ETHUSD",1724164524621,3.83172,2609.8,2608.9,3.83295]
["bitfinex","ETHUSD",1724164524622,3.83203,2609.6,2608.9,3.83295]
["bitfinex","ETHUSD",1724164525411,3.83203,2609.6,2608.9,7.66587]
["bitfinex","ETHUSD",1724164525711,3.83232,2609.4,2608.7,3.83318]
["bitfinex","ETHUSD",1724164526694,3.83232,2609.4,2608.8,3.83317]
["bitfinex","ETHUSD",1724164526914,3.83232,2609.4,2608.5,6.21395]
["bitfinex","ETHUSD",1724164527068,3.83261,2609.2,2608.5,6.21395]
["bitfinex","ETHUSD",1724164527376,7.66475,2609.4,2608.5,6.21393]
["bitfinex","ETHUSD",1724164527578,3.83247,2609.3,2608.6,3.83338]
["bitfinex","ETHUSD",1724164527794,3.83297,2609.0,2608.3,3.83383]
["bitfinex","ETHUSD",1724164528167,3.83265,2609.2,2608.3,3.83383]
["bitfinex","ETHUSD",1724164528168,3.83276,2609.1,2608.3,3.83382]
["bitfinex","ETHUSD",1724164528882,3.83265,2609.2,2608.3,7.66765]
["bitfinex","ETHUSD",1724164528883,3.83294,2609.0,2608.3,7.66765]
["bitfinex","ETHUSD",1724164529110,3.83294,2609.0,2608.3,8.683605]
["bitfinex","ETHUSD",1724164529312,3.83294,2609.0,2608.3,4.849775]
["bitfinex","ETHUSD",1724164530626,3.83294,2609.0,2608.3,8.683605]
["bitfinex","ETHUSD",1724164530827,3.83294,2609.0,2608.3,4.849775]
["bitfinex","ETHUSD",1724164531130,6.892295,2609.4,2608.5,3.83353]
["bitfinex","ETHUSD",1724164531430,3.8326,2609.2,2608.5,4.32614559]
["bitfinex","ETHUSD",1724164531600,3.8326,2609.2,2608.2,2.4919]
["bitfinex","ETHUSD",1724164531601,3.83285,2609.1,2608.2,2.4919]
["bitfinex","ETHUSD",1724164531796,3.83285,2609.1,2608.2,6.32592]
["bitfinex","ETHUSD",1724164532037,0.08065893,2609.0,2608.4,3.83365]
["bitfinex","ETHUSD",1724164532246,3.83289,2609.0,2608.4,3.83365]
["bitfinex","ETHUSD",1724164532402,3.83289,2609.0,2608.4,7.66734]
["bitfinex","ETHUSD",1724164532606,3.83289,2609.0,2608.4,3.83365]
["bitfinex","ETHUSD",1724164532916,3.8326,2609.2,2608.5,3.83354]
["bitfinex","ETHUSD",1724164533113,0.08074221,2609.1,2608.8,3.83317]
["bitfinex","ETHUSD",1724164533333,3.83216,2609.5,2608.8,3.83317]
["bitfinex","ETHUSD",1724164533334,3.83216,2609.5,2608.8,3.8331]
["bitfinex","ETHUSD",1724164533533,0.08064771,2609.0,2608.8,3.8331]
["bitfinex","ETHUSD",1724164533732,3.83245,2609.3,2608.6,7.66673]
["bitfinex","ETHUSD",1724164533928,0.08059533,2609.2,2608.7,3.83324]
["bitfinex","ETHUSD",1724164534143,3.83246,2609.3,2608.6,8.5349782]
["bitfinex","ETHUSD",1724164534450,0.08059539,2609.2,2608.6,8.5349782]
["bitfinex","ETHUSD",1724164534610,0.08059539,2609.2,2608.6,4.7016082]
["bitfinex","ETHUSD",1724164535346,3.91320539,2609.2,2608.4,3.83362]
["bitfinex","ETHUSD",1724164535557,3.83276,2609.1,2608.5,3.83354]
["bitfinex","ETHUSD",1724164535855,3.83276,2609.1,2608.4,3.83362]
["bitfinex","ETHUSD",1724164535856,0.08050918,2609.0,2608.6,3.83346]
["bitfinex","ETHUSD",1724164536021,0.08050918,2609.0,2608.6,4.600168]
["bitfinex","ETHUSD",1724164536219,3.83238,2609.4,2608.8,3.8331]
["bitfinex","ETHUSD",1724164536220,3.83236,2609.4,2608.8,3.8331]
["bitfinex","ETHUSD",1724164536419,0.08060004,2608.9,2608.8,3.8331]
["bitfinex","ETHUSD",1724164536664,0.08054441,2608.9,2608.8,3.8331]
["bitfinex","ETHUSD",1724164536869,3.83244,2609.3,2608.6,4.600048]
["bitfinex","ETHUSD",1724164537195,0.08069805,2609.2,2608.7,3.83323]
["bitfinex","ETHUSD",1724164537557,3.91331805,2609.2,2608.6,3.83334]
["bitfinex","ETHUSD",1724164537755,3.83282,2609.1,2608.4,3.83367]
["bitfinex","ETHUSD",1724164537992,0.08065279,2609.1,2608.6,3.83339]
["bitfinex","ETHUSD",1724164538354,3.91348279,2609.1,2608.4,4.849612]
["bitfinex","ETHUSD",1724164538556,3.83295,2609.0,2608.4,4.849612]
["bitfinex","ETHUSD",1724164538764,7.74651773,2609.0,2608.4,4.849612]
["bitfinex","ETHUSD",1724164538970,3.83305,2608.9,2608.3,3.83389]
["bitfinex","ETHUSD",1724164539193,3.83305,2608.9,2608.3,3.78389]
["bitfinex","ETHUSD",1724164539194,3.77640732,2608.9,2608.3,3.78389]
["bitfinex","ETHUSD",1724164539400,3.58250732,2608.9,2608.3,3.78389]
["bitfinex","ETHUSD",1724164539697,3.83326,2608.8,2607.9,3.0]
["bitfinex","ETHUSD",1724164539895,7.66705,2608.6,2608.0,3.83433]
["bitfinex","ETHUSD",1724164540101,3.83349,2608.6,2608.0,3.83433]
["bitfinex","ETHUSD",1724164540309,0.08026873,2608.5,2608.0,3.83433]
["bitfinex","ETHUSD",1724164540900,0.08026873,2608.5,2608.1,3.83417]
["bitfinex","ETHUSD",1724164541105,3.83327,2608.8,2608.2,3.83403]
["bitfinex","ETHUSD",1724164541310,0.08046606,2608.7,2608.2,3.83403]
["bitfinex","ETHUSD",1724164541610,0.08046606,2608.7,2608.2,0.07667811]
["bitfinex","ETHUSD",1724164541815,0.08046606,2608.7,2608.4,3.83364]
["bitfinex","ETHUSD",1724164541956,3.83289,2609.0,2608.4,3.83364]
["bitfinex","ETHUSD",1724164542157,2.331,2609.6,2608.4,3.226059]
["bitfinex","ETHUSD",1724164542399,0.07780739,2608.9,2608.8,3.83318]
["bitfinex","ETHUSD",1724164542605,2.3616,2610.2,2609.1,3.83273]
["bitfinex","ETHUSD",1724164542606,3.83151,2610.0,2609.1,3.83273]
["bitfinex","ETHUSD",1724164542788,2.3616,2610.2,2608.8,3.83303]
["bitfinex","ETHUSD",1724164542995,3.83246,2609.3,2608.6,3.83344]
["bitfinex","ETHUSD",1724164543159,0.383246,2609.2,2608.3,6.20924]
["bitfinex","ETHUSD",1724164543353,3.83286,2609.1,2608.3,6.20924]
["bitfinex","ETHUSD",1724164543560,3.83301,2609.0,2608.3,6.20924]
["bitfinex","ETHUSD",1724164543776,3.90898264,2609.0,2608.3,6.20924]
["bitfinex","ETHUSD",1724164543978,3.83303,2608.9,2608.2,3.83394]
["bitfinex","ETHUSD",1724164544234,3.83303,2608.9,2607.9,2.3754]
["bitfinex","ETHUSD",1724164544235,3.83342,2608.7,2608.0,3.83426]
["bitfinex","ETHUSD",1724164544385,8.05775297,2608.7,2608.0,3.83426]
["bitfinex","ETHUSD",1724164544720,0.07526166,2608.6,2608.1,3.8341]
["bitfinex","ETHUSD",1724164544922,0.07526166,2608.6,2608.0,7.66852]
["bitfinex","ETHUSD",1724164545393,0.07526166,2608.6,2608.4,3.83376]
["bitfinex","ETHUSD",1724164545591,0.07526166,2608.6,2608.1,3.83411]
["bitfinex","ETHUSD",1724164545829,3.83311,2608.9,2607.9,2.3754]
["bitfinex","ETHUSD",1724164546033,4.452581,2608.9,2607.9,2.996396]
["bitfinex","ETHUSD",1724164546200,0.07543142,2608.8,2608.2,7.66791]
["bitfinex","ETHUSD",1724164546405,0.07543142,2608.8,2608.0,3.8343]
["bitfinex","ETHUSD",1724164546619,3.83342,2608.7,2608.0,3.83426]
["bitfinex","ETHUSD",1724164546935,0.07492732,2608.6,2608.0,3.83426]
["bitfinex","ETHUSD",1724164547137,0.07492732,2608.6,2608.1,3.83412]
["bitfinex","ETHUSD",1724164547433,0.07492732,2608.6,2608.4,3.83366]
["bitfinex","ETHUSD",1724164547952,0.07506451,2608.5,2608.4,3.83366]
["bitfinex","ETHUSD",1724164548247,2.3616,2609.0,2608.1,3.83412]
["bitfinex","ETHUSD",1724164548248,3.83315,2608.9,2608.1,3.83412]
["bitfinex","ETHUSD",1724164548400,0.07500887,2608.5,2607.9,3.83436]
["bitfinex","ETHUSD",1724164548746,0.07510925,2608.4,2607.9,3.83436]
["bitfinex","ETHUSD",1724164548949,3.8334,2608.7,2607.9,3.83436]
["bitfinex","ETHUSD",1724164548950,3.83362,2608.5,2607.9,3.83436]
["bitfinex","ETHUSD",1724164549241,0.07489429,2608.3,2608.1,3.8342]
["bitfinex","ETHUSD",1724164549545,3.8334,2608.7,2607.9,3.83436]
["bitfinex","ETHUSD",1724164549546,0.07480925,2608.2,2607.9,3.83436]
["bitfinex","ETHUSD",1724164549725,3.8334,2608.7,2607.9,3.83436]
["bitfinex","ETHUSD",1724164549929,0.07490958,2608.1,2607.9,3.83436]
["bitfinex","ETHUSD",1724164550099,3.83363,2608.5,2607.9,3.83436]
["bitfinex","ETHUSD",1724164550444,0.38334,2608.6,2607.6,5.4835]
["bitfinex","ETHUSD",1724164550445,0.07471312,2608.0,2607.6,6.83486]
["bitfinex","ETHUSD",1724164550749,3.83403,2608.3,2607.6,6.83486]
["bitfinex","ETHUSD",1724164550750,0.07462797,2607.9,2607.6,3.83486]
["bitfinex","ETHUSD",1724164550914,3.834,2608.3,2607.6,3.83486]
["bitfinex","ETHUSD",1724164551118,0.07454225,2607.8,2607.5,3.835]
["bitfinex","ETHUSD",1724164551327,4.46298,2608.3,2607.5,3.835]
["bitfinex","ETHUSD",1724164551328,3.83414,2608.2,2607.5,3.835]
["bitfinex","ETHUSD",1724164551676,0.07445658,2607.7,2607.6,3.83488]
["bitfinex","ETHUSD",1724164551846,3.83414,2608.2,2607.5,3.835]
["bitfinex","ETHUSD",1724164552029,4.46298,2608.3,2607.3,3.83529]
["bitfinex","ETHUSD",1724164552030,0.07425244,2607.7,2607.3,3.83528]
["bitfinex","ETHUSD",1724164552231,2.4782,2607.7,2607.2,3.83549]
["bitfinex","ETHUSD",1724164552438,2.4782,2607.7,2607.0,3.52902893]
["bitfinex","ETHUSD",1724164552439,3.90916503,2607.6,2607.0,3.52902893]
["bitfinex","ETHUSD",1724164552797,0.07419503,2607.6,2607.0,3.52902893]
["bitfinex","ETHUSD",1724164553027,0.07419503,2607.6,2607.3,3.83528]
["bitfinex","ETHUSD",1724164553248,0.07419503,2607.6,2607.1,3.83554]
["bitfinex","ETHUSD",1724164553448,2.4782,2608.0,2607.1,3.83554]
["bitfinex","ETHUSD",1724164553757,2.4782,2608.0,2607.0,3.52902893]
["bitfinex","ETHUSD",1724164553758,3.83518,2607.5,2607.0,3.52902893]
["bitfinex","ETHUSD",1724164553896,3.83482,2607.7,2607.0,3.52902893]
["bitfinex","ETHUSD",1724164554104,3.90935331,2607.4,2607.0,3.52902893]
["bitfinex","ETHUSD",1724164554300,3.83555,2607.2,2607.0,3.52902893]
["bitfinex","ETHUSD",1724164554549,6.50335533,2607.4,2607.0,3.52902893]
["bitfinex","ETHUSD",1724164554550,0.07427873,2607.3,2607.0,3.52902893]
["bitfinex","ETHUSD",1724164554752,0.07408978,2607.1,2607.0,3.52902893]
["bitfinex","ETHUSD",1724164554951,3.83498,2607.6,2607.0,7.36484893]
["bitfinex","ETHUSD",1724164555163,0.07405962,2607.5,2607.1,2.4631]
["bitfinex","ETHUSD",1724164555363,3.83446,2608.0,2607.4,3.78523]
["bitfinex","ETHUSD",1724164555588,6.17898,2608.2,2607.3,7.67062]
["bitfinex","ETHUSD",1724164555589,0.07449635,2607.9,2607.3,7.67062]
["bitfinex","ETHUSD",1724164555889,3.83428,2608.1,2607.5,3.83508]
["bitfinex","ETHUSD",1724164556036,0.07486222,2607.8,2607.5,3.83508]
["bitfinex","ETHUSD",1724164556231,3.83428,2608.1,2607.3,3.83524]
["bitfinex","ETHUSD",1724164556232,3.83428,2608.1,2607.4,3.83523]
["bitfinex","ETHUSD",1724164556483,0.07477707,2607.7,2607.3,7.67054]
["bitfinex","ETHUSD",1724164556791,0.07476612,2607.6,2607.4,3.83516]
["bitfinex","ETHUSD",1724164556934,7.66849,2608.1,2607.5,0.383516]
["bitfinex","ETHUSD",1724164557139,3.90948526,2608.0,2607.4,3.83515]
["bitfinex","ETHUSD",1724164557334,0.07512526,2608.0,2607.2,3.83539]
["bitfinex","ETHUSD",1724164557563,7.66909,2607.9,2607.3,3.83537]
["bitfinex","ETHUSD",1724164557781,3.83488,2607.7,2607.1,3.8356]
["bitfinex","ETHUSD",1724164557993,3.83488,2607.7,2607.0,3.52902893]
["bitfinex","ETHUSD",1724164557994,2.52302532,2607.6,2607.0,3.52902893]
["bitfinex","ETHUSD",1724164558491,3.83567,2607.1,2607.0,3.52902893]
["bitfinex","ETHUSD",1724164558634,3.83547,2607.3,2607.0,3.52902893]
["bitfinex","ETHUSD",1724164558635,7.67099,2607.3,2607.0,3.52902893]
["bitfinex","ETHUSD",1724164558831,0.07403155,2607.1,2607.0,3.52902893]
["bitfinex","ETHUSD",1724164559102,3.83567,2607.1,2607.0,3.52902893]
["bitfinex","ETHUSD",1724164559398,10.99732513,2607.1,2607.0,3.52902893]
["bitfinex","ETHUSD",1724164559678,17.83299513,2607.1,2607.0,3.52902893]
["bitfinex","ETHUSD",1724164559883,13.99732513,2607.1,2607.0,3.52902893]
["bitfinex","ETHUSD",1724164560235,0.07416513,2607.1,2607.0,3.52902893]
["bitfinex","ETHUSD",1724164560649,3.8356,2607.2,2607.0,3.52902893]
["bitfinex","ETHUSD",1724164560850,0.0717279,2607.1,2607.0,3.52902893]
["bitfinex","ETHUSD",1724164561485,3.9073979,2607.1,2607.0,3.52902893]
["bitfinex","ETHUSD",1724164562302,7.7430679,2607.1,2607.0,3.52902893]
["bitfinex","ETHUSD",1724164562590,11.39162969,2607.1,2607.0,3.52902893]
["bitfinex","ETHUSD",1724164564037,15.22729969,2607.1,2607.0,3.52902893]
["bitfinex","ETHUSD",1724164564254,18.22729969,2607.1,2607.0,3.52902893]
["bitfinex","ETHUSD",1724164564740,22.06296969,2607.1,2607.0,3.52902893]
["bitfinex","ETHUSD",1724164564940,22.06296969,2607.1,2606.6,0.127109]
["bitfinex","ETHUSD",1724164564941,17.76804,2606.7,2606.6,0.127109]
["bitfinex","ETHUSD",1724164565180,14.0005916,2606.7,2606.6,0.127109]
["bitfinex","ETHUSD",1724164565495,17.8368516,2606.7,2606.6,0.127109]
["bitfinex","ETHUSD",1724164565699,3.83761,2605.8,2604.8,0.1183503]
["bitfinex","ETHUSD",1724164565996,3.8371,2606.2,2605.4,3.8381]
["bitfinex","ETHUSD",1724164565997,0.06786407,2605.7,2605.4,3.8381]
["bitfinex","ETHUSD",1724164566304,3.8377,2605.8,2605.1,3.8386]
["bitfinex","ETHUSD",1724164566584,0.06771546,2605.7,2605.1,3.83853]
["bitfinex","ETHUSD",1724164566906,0.06771546,2605.7,2605.2,3.83846]
["bitfinex","ETHUSD",1724164567205,2.3948,2605.6,2604.9,3.83881]
["bitfinex","ETHUSD",1724164567399,3.83805,2605.5,2604.8,0.1183503]
["bitfinex","ETHUSD",1724164567537,3.83884,2605.0,2604.8,0.1183503]
["bitfinex","ETHUSD",1724164567735,3.90546605,2604.9,2604.8,0.1183503]
["bitfinex","ETHUSD",1724164568201,6.30026605,2604.9,2604.8,0.1183503]
["bitfinex","ETHUSD",1724164568486,7.74437605,2604.9,2604.8,0.1183503]
["bitfinex","ETHUSD",1724164568637,8.51881365,2604.9,2604.8,0.1183503]
["bitfinex","ETHUSD",1724164568844,12.35772365,2604.9,2604.8,0.1183503]
["bitfinex","ETHUSD",1724164569081,30.4746068,2604.9,2604.8,0.1183503]
["bitfinex","ETHUSD",1724164569292,30.4746068,2604.9,2602.5,0.06686958]
["bitfinex","ETHUSD",1724164569293,9.96998,2604.1,2602.5,0.06686958]
["bitfinex","ETHUSD",1724164569439,9.96998,2604.1,2602.1,3.84304]
["bitfinex","ETHUSD",1724164569440,3.84009,2604.1,2602.1,3.84304]
["bitfinex","ETHUSD",1724164569638,3.84009,2604.1,2602.0,0.00249144]
["bitfinex","ETHUSD",1724164569639,3.84212,2602.8,2602.0,3.84567144]
["bitfinex","ETHUSD",1724164569887,3.84173,2603.0,2602.0,3.84567144]
["bitfinex","ETHUSD",1724164570186,0.06551513,2602.9,2602.0,0.00249144]
["bitfinex","ETHUSD",1724164570405,3.0,2603.5,2602.1,2.2552]
["bitfinex","ETHUSD",1724164570406,2.2898,2603.4,2602.1,2.2552]
["bitfinex","ETHUSD",1724164570545,0.06574529,2603.3,2602.5,3.84242]
["bitfinex","ETHUSD",1724164570892,3.84084,2603.6,2602.7,3.84208]
["bitfinex","ETHUSD",1724164571043,0.06363923,2603.2,2602.1,6.09821]
["bitfinex","ETHUSD",1724164571398,3.384084,2603.5,2602.7,3.84213]
["bitfinex","ETHUSD",1724164571399,0.0634605,2603.1,2602.7,3.84213]
["bitfinex","ETHUSD",1724164571544,3.84085,2603.6,2602.1,2.2552]
["bitfinex","ETHUSD",1724164571745,2.2898,2603.7,2602.2,3.84286]
["bitfinex","ETHUSD",1724164571746,3.90483091,2603.5,2602.2,3.84286]
["bitfinex","ETHUSD",1724164571942,3.90483091,2603.5,2602.1,2.2552]
["bitfinex","ETHUSD",1724164571943,3.84144,2603.2,2602.3,0.609806]
["bitfinex","ETHUSD",1724164572240,4.23164309,2603.4,2602.1,2.2552]
["bitfinex","ETHUSD",1724164572241,0.06340464,2603.1,2602.1,2.2552]
["bitfinex","ETHUSD",1724164572443,0.06340464,2603.1,2602.6,3.84229]
["bitfinex","ETHUSD",1724164572668,3.0,2603.6,2602.7,3.84214]
["bitfinex","ETHUSD",1724164572978,3.0,2603.6,2602.4,3.8426]
["bitfinex","ETHUSD",1724164572979,6.84097,2603.6,2602.6,3.84225]
["bitfinex","ETHUSD",1724164573185,0.0639323,2603.5,2602.6,3.84225]
["bitfinex","ETHUSD",1724164573399,3.84115,2603.4,2602.4,3.8426]
["bitfinex","ETHUSD",1724164573595,0.06376143,2603.3,2602.0,6.84566144]
["bitfinex","ETHUSD",1724164573890,0.06376143,2603.3,2602.8,3.84193]
["bitfinex","ETHUSD",1724164574096,0.06376143,2603.3,2602.9,6.23465]
["bitfinex","ETHUSD",1724164574097,0.05876143,2603.3,2602.9,6.23465]
["bitfinex","ETHUSD",1724164574304,0.05876143,2603.3,2602.4,3.84259]
["bitfinex","ETHUSD",1724164574616,0.05876143,2603.3,2602.3,2.3928]
["bitfinex","ETHUSD",1724164574617,0.06393743,2603.2,2602.6,3.8423]
["bitfinex","ETHUSD",1724164574750,0.06393743,2603.2,2603.1,3.84157]
["bitfinex","ETHUSD",1724164575108,3.84069,2603.7,2602.4,6.8425]
["bitfinex","ETHUSD",1724164575251,6.16553,2603.9,2602.9,3.84186]
["bitfinex","ETHUSD",1724164575566,3.84076,2603.7,2602.9,0.384186]
["bitfinex","ETHUSD",1724164575753,0.06375946,2603.6,2602.9,0.384186]
["bitfinex","ETHUSD",1724164575952,6.16551,2603.9,2602.8,3.84198]
["bitfinex","ETHUSD",1724164576196,3.90485183,2603.8,2602.6,3.0]
["bitfinex","ETHUSD",1724164576355,3.84139,2603.3,2602.5,3.84242]
["bitfinex","ETHUSD",1724164576579,3.83991,2604.3,2602.1,3.84301]
["bitfinex","ETHUSD",1724164576580,3.84175,2603.0,2602.1,3.84301]
["bitfinex","ETHUSD",1724164576769,3.84076,2603.7,2602.0,3.00249144]
["bitfinex","ETHUSD",1724164576770,0.06321445,2602.9,2602.5,3.84245]
["bitfinex","ETHUSD",1724164576968,3.84134,2603.3,2602.5,3.84245]
["bitfinex","ETHUSD",1724164577239,0.06367561,2603.2,2602.0,0.00249144]
["bitfinex","ETHUSD",1724164577354,3.8416,2603.1,2602.2,3.84286]
["bitfinex","ETHUSD",1724164577709,0.06337439,2603.0,2602.5,3.84232]
["bitfinex","ETHUSD",1724164577853,0.06337439,2603.0,2602.5,4.226552]
["bitfinex","ETHUSD",1724164578061,3.8417,2603.1,2602.2,3.84286]
["bitfinex","ETHUSD",1724164578301,0.06325168,2602.9,2602.2,3.84286]
["bitfinex","ETHUSD",1724164578556,9.21471,2603.7,2602.7,3.84212]
["bitfinex","ETHUSD",1724164578557,0.06316621,2602.8,2602.7,3.84212]
["bitfinex","ETHUSD",1724164578774,6.21464,2603.7,2602.1,3.843]
["bitfinex","ETHUSD",1724164578775,6.21464,2603.7,2602.9,3.84182]
["bitfinex","ETHUSD",1724164579089,0.06384982,2603.6,2602.1,3.84297]
["bitfinex","ETHUSD",1724164579294,0.06384982,2603.6,2603.0,3.8417]
["bitfinex","ETHUSD",1724164579472,0.06384982,2603.6,2602.2,5.384]
["bitfinex","ETHUSD",1724164579473,0.06384982,2603.6,2603.3,3.84124]
["bitfinex","ETHUSD",1724164579800,3.83952,2604.5,2603.6,7.68153]
["bitfinex","ETHUSD",1724164579801,6.32652,2604.5,2603.6,7.68153]
["bitfinex","ETHUSD",1724164579951,6.32652,2604.5,2603.8,3.84044]
["bitfinex","ETHUSD",1724164579952,2.487,2604.5,2603.8,3.84044]
["bitfinex","ETHUSD",1724164580154,2.487,2604.5,2603.3,0.768252]
["bitfinex","ETHUSD",1724164580155,3.83975,2604.4,2603.6,3.84079]
["bitfinex","ETHUSD",1724164580357,3.83922,2604.7,2603.8,3.84042]
["bitfinex","ETHUSD",1724164580607,6.32581,2605.0,2604.0,3.84024]
["bitfinex","ETHUSD",1724164580813,2.4333,2605.0,2604.3,3.83976]
["bitfinex","ETHUSD",1724164580968,0.23948,2605.5,2604.3,3.83975]
["bitfinex","ETHUSD",1724164580969,3.83829,2605.4,2604.3,3.83975]
["bitfinex","ETHUSD",1724164581161,3.83829,2605.4,2604.2,2.2652]
["bitfinex","ETHUSD",1724164581361,3.83829,2605.4,2604.3,3.83974]
["bitfinex","ETHUSD",1724164581629,0.23948,2605.5,2603.9,3.84029]
["bitfinex","ETHUSD",1724164581630,3.83918,2604.8,2603.9,3.84029]
["bitfinex","ETHUSD",1724164581905,3.83918,2604.8,2603.8,2.435]
["bitfinex","ETHUSD",1724164581906,3.83946,2604.6,2603.8,2.435]
["bitfinex","ETHUSD",1724164582062,0.383918,2604.7,2604.1,3.83995]
["bitfinex","ETHUSD",1724164582063,0.06130774,2604.7,2604.1,3.83995]
["bitfinex","ETHUSD",1724164582415,2.3069,2605.3,2604.1,3.83995]
["bitfinex","ETHUSD",1724164582416,0.06145601,2604.6,2604.1,3.83995]
["bitfinex","ETHUSD",1724164582617,0.06145601,2604.6,2604.3,3.83966]
["bitfinex","ETHUSD",1724164582820,3.83873,2605.1,2604.1,3.84004]
["bitfinex","ETHUSD",1724164583105,3.83901,2604.9,2604.1,3.84004]
["bitfinex","ETHUSD",1724164583309,3.83901,2604.9,2603.5,3.84087]
["bitfinex","ETHUSD",1724164583310,3.83969,2604.4,2603.5,3.84087]
["bitfinex","ETHUSD",1724164583601,0.45822257,2605.4,2603.7,3.84064]
["bitfinex","ETHUSD",1724164583602,0.06075403,2604.3,2603.7,3.84064]
["bitfinex","ETHUSD",1724164583801,3.83919,2604.8,2603.9,3.84028]
["bitfinex","ETHUSD",1724164583957,0.06124427,2604.7,2604.0,2.4345]
["bitfinex","ETHUSD",1724164584164,3.83892,2604.9,2604.1,3.83998]
["bitfinex","ETHUSD",1724164584360,3.83936,2604.6,2603.8,3.84049]
["bitfinex","ETHUSD",1724164584555,0.06107356,2604.5,2603.8,3.84049]
["bitfinex","ETHUSD",1724164584786,3.83897,2604.9,2603.9,3.84032]
["bitfinex","ETHUSD",1724164585062,0.06132961,2604.8,2603.9,3.84029]
["bitfinex","ETHUSD",1724164585558,0.06132961,2604.8,2603.7,3.84059]
["bitfinex","ETHUSD",1724164585559,3.83963,2604.5,2603.7,3.84059]
["bitfinex","ETHUSD",1724164585800,0.06092137,2604.4,2603.7,3.84059]
["bitfinex","ETHUSD",1724164586007,0.06092137,2604.4,2603.6,3.84078]
["bitfinex","ETHUSD",1724164586188,0.06092137,2604.4,2603.9,3.84025]
["bitfinex","ETHUSD",1724164586363,3.83867,2605.1,2604.1,3.84]
["bitfinex","ETHUSD",1724164586560,3.83867,2605.1,2603.9,2.316]
["bitfinex","ETHUSD",1724164586561,0.06083516,2605.0,2604.4,3.83962]
["bitfinex","ETHUSD",1724164586777,0.06083516,2605.0,2603.9,2.316]
["bitfinex","ETHUSD",1724164587010,3.83905,2604.9,2604.2,3.83984]
["bitfinex","ETHUSD",1724164587311,0.06031533,2604.8,2604.2,3.83984]
["bitfinex","ETHUSD",1724164587759,0.06031533,2604.8,2604.0,3.84015]
["bitfinex","ETHUSD",1724164587760,3.83924,2604.7,2604.0,3.84015]
["bitfinex","ETHUSD",1724164587959,0.0601446,2604.6,2603.9,2.316]
["bitfinex","ETHUSD",1724164588197,0.0601446,2604.6,2603.4,2.2727]
["bitfinex","ETHUSD",1724164588198,3.84006,2604.2,2603.4,2.2727]
["bitfinex","ETHUSD",1724164588371,0.05930878,2604.1,2603.4,2.2727]
["bitfinex","ETHUSD",1724164588584,3.83972,2604.4,2603.7,3.84058]
["bitfinex","ETHUSD",1724164588803,0.059461,2604.3,2603.9,3.84038]
["bitfinex","ETHUSD",1724164589014,3.83944,2604.6,2603.9,3.8403]
["bitfinex","ETHUSD",1724164589178,0.05987364,2604.5,2604.1,3.84006]
["bitfinex","ETHUSD",1724164589367,2.3185,2604.9,2604.1,3.84006]
["bitfinex","ETHUSD",1724164589563,0.06020415,2604.8,2604.1,3.83999]
["bitfinex","ETHUSD",1724164589873,3.83936,2604.6,2604.0,2.424]
["bitfinex","ETHUSD",1724164590073,0.06023037,2604.7,2604.0,2.424]
["bitfinex","ETHUSD",1724164590276,0.05798278,2604.5,2604.1,3.79009]
["bitfinex","ETHUSD",1724164590495,3.83851,2605.2,2604.3,3.83971]
["bitfinex","ETHUSD",1724164590496,0.05808675,2604.6,2604.3,3.83971]
["bitfinex","ETHUSD",1724164590676,3.83884,2605.0,2604.3,3.83971]
["bitfinex","ETHUSD",1724164590889,0.05800087,2604.5,2604.1,3.84]
["bitfinex","ETHUSD",1724164591090,3.83914,2604.8,2604.2,3.83993]
["bitfinex","ETHUSD",1724164591291,0.05791549,2604.4,2604.1,3.84]
["bitfinex","ETHUSD",1724164591506,3.83914,2604.8,2604.1,3.84]
["bitfinex","ETHUSD",1724164591868,0.05839475,2604.7,2604.6,3.83936]
["bitfinex","ETHUSD",1724164592065,0.00480167,2604.7,2604.6,8.062656]
["bitfinex","ETHUSD",1724164592379,2.381,2605.8,2604.6,4.223176]
["bitfinex","ETHUSD",1724164592380,3.83821,2605.4,2604.6,4.223176]
["bitfinex","ETHUSD",1724164592578,0.05307723,2605.3,2604.3,2.3796]
["bitfinex","ETHUSD",1724164592900,3.83848,2605.2,2604.4,3.83952]
["bitfinex","ETHUSD",1724164593300,0.05151952,2605.1,2604.4,3.83952]
["bitfinex","ETHUSD",1724164593613,3.83896,2604.9,2604.3,2.3796]
["bitfinex","ETHUSD",1724164593812,0.43482639,2604.8,2604.1,3.84009]
["bitfinex","ETHUSD",1724164594114,4.27390639,2604.8,2604.0,3.84012]
["bitfinex","ETHUSD",1724164594437,4.27393639,2604.8,2604.0,3.84012]
["bitfinex","ETHUSD",1724164594718,0.43482639,2604.8,2604.2,3.83992]
["bitfinex","ETHUSD",1724164594898,0.05093039,2604.8,2604.4,3.83962]
["bitfinex","ETHUSD",1724164595077,0.05093039,2604.8,2604.3,3.83975]
["bitfinex","ETHUSD",1724164595279,2.4802,2605.1,2604.3,3.83975]
["bitfinex","ETHUSD",1724164595474,0.05097476,2604.7,2604.3,3.83975]
["bitfinex","ETHUSD",1724164595801,0.05085225,2604.6,2604.4,3.83963]
["bitfinex","ETHUSD",1724164596114,0.24802,2605.0,2604.3,3.83975]
["bitfinex","ETHUSD",1724164596320,0.05076666,2604.5,2604.4,3.83965]
["bitfinex","ETHUSD",1724164596501,7.67651,2605.4,2604.6,3.83924]
["bitfinex","ETHUSD",1724164596680,0.994461,2605.3,2604.7,3.8392]
["bitfinex","ETHUSD",1724164597082,0.994461,2605.3,2604.7,3.83918]
["bitfinex","ETHUSD",1724164597498,0.994461,2605.3,2604.8,3.83901]
["bitfinex","ETHUSD",1724164597824,6.10623,2605.5,2604.5,2.2771]
["bitfinex","ETHUSD",1724164597972,7.67687,2605.3,2604.5,2.2771]
["bitfinex","ETHUSD",1724164598330,3.83841,2605.3,2604.5,3.8395]
["bitfinex","ETHUSD",1724164598683,3.83841,2605.3,2604.6,3.83932]
["bitfinex","ETHUSD",1724164598876,4.832871,2605.3,2604.5,7.67888]
["bitfinex","ETHUSD",1724164599116,4.832871,2605.3,2604.5,3.83938]
["bitfinex","ETHUSD",1724164599317,8.671311,2605.3,2604.5,7.67875]
["bitfinex","ETHUSD",1724164599522,3.83851,2605.2,2604.5,3.83937]
["bitfinex","ETHUSD",1724164599724,3.88993312,2605.2,2604.5,3.83937]
["bitfinex","ETHUSD",1724164599919,3.83878,2605.0,2604.1,3.84003]
["bitfinex","ETHUSD",1724164600218,0.04813059,2604.9,2604.3,3.83971]
["bitfinex","ETHUSD",1724164600516,3.0,2606.0,2603.9,2.2879]
["bitfinex","ETHUSD",1724164600517,3.83841,2605.3,2604.6,3.83924]
["bitfinex","ETHUSD",1724164600717,2.2607,2605.5,2604.6,3.83924]
["bitfinex","ETHUSD",1724164600718,0.04789642,2604.8,2604.6,3.83924]
["bitfinex","ETHUSD",1724164600921,6.0988,2605.5,2604.4,3.83956]
["bitfinex","ETHUSD",1724164600922,3.83839,2605.3,2604.4,3.83956]
["bitfinex","ETHUSD",1724164601223,3.83839,2605.3,2604.6,3.83928]
["bitfinex","ETHUSD",1724164601517,3.83839,2605.3,2604.7,3.8392]
["bitfinex","ETHUSD",1724164601721,6.09881,2605.5,2604.3,7.67943]
["bitfinex","ETHUSD",1724164601722,3.83864,2605.1,2604.3,7.67943]
["bitfinex","ETHUSD",1724164602018,0.04829027,2605.0,2604.5,3.83937]
["bitfinex","ETHUSD",1724164602318,0.04829027,2605.0,2604.2,2.2879]
["bitfinex","ETHUSD",1724164602319,3.83841,2605.3,2604.7,7.67826]
["bitfinex","ETHUSD",1724164602520,3.83841,2605.3,2604.2,6.12781]
["bitfinex","ETHUSD",1724164602521,0.04813045,2604.9,2604.5,3.83941]
["bitfinex","ETHUSD",1724164602727,3.83841,2605.3,2604.5,3.83941]
["bitfinex","ETHUSD",1724164602728,3.83863,2605.1,2604.5,3.83941]
["bitfinex","ETHUSD",1724164602936,0.383841,2605.2,2604.2,2.2879]
["bitfinex","ETHUSD",1724164602937,0.04818309,2604.8,2604.2,2.2879]
["bitfinex","ETHUSD",1724164603099,4.222331,2605.2,2604.5,3.83937]
["bitfinex","ETHUSD",1724164603422,4.222331,2605.2,2604.6,3.83934]
["bitfinex","ETHUSD",1724164603423,0.383841,2605.2,2604.6,3.83934]
["bitfinex","ETHUSD",1724164603624,0.04833854,2605.1,2604.6,3.83925]
["bitfinex","ETHUSD",1724164603830,3.83895,2604.9,2604.2,2.2879]
["bitfinex","ETHUSD",1724164604007,0.04756174,2604.8,2604.4,3.83964]
["bitfinex","ETHUSD",1724164604207,3.83901,2604.9,2604.2,6.12772]
["bitfinex","ETHUSD",1724164604412,4.26573995,2605.1,2604.2,6.12772]
["bitfinex","ETHUSD",1724164604413,0.04808266,2604.8,2604.4,3.83956]
["bitfinex","ETHUSD",1724164604610,3.83878,2605.0,2604.4,3.83956]
["bitfinex","ETHUSD",1724164604929,0.04824246,2604.9,2604.4,3.83956]
["bitfinex","ETHUSD",1724164605337,0.04824246,2604.9,2604.6,3.83926]
["bitfinex","ETHUSD",1724164605544,3.83843,2605.3,2604.6,3.83926]
["bitfinex","ETHUSD",1724164605842,3.83821,2605.4,2604.8,3.83905]
["bitfinex","ETHUSD",1724164606008,2.2607,2605.5,2605.0,3.83874]
["bitfinex","ETHUSD",1724164606207,7.67536,2605.8,2605.2,3.83846]
["bitfinex","ETHUSD",1724164606416,3.83767,2605.8,2605.2,3.83846]
["bitfinex","ETHUSD",1724164606611,3.83767,2605.8,2605.0,10.537134]
["bitfinex","ETHUSD",1724164606612,7.6754,2605.8,2605.0,10.537134]
["bitfinex","ETHUSD",1724164606820,3.83767,2605.8,2605.1,3.83857]
["bitfinex","ETHUSD",1724164607021,4.038,2606.6,2605.0,6.698394]
["bitfinex","ETHUSD",1724164607022,2.3581,2606.3,2605.3,3.83819]
["bitfinex","ETHUSD",1724164607225,3.83644,2606.6,2605.8,3.83745]
["bitfinex","ETHUSD",1724164607609,3.83649,2606.6,2605.9,3.91410054]
["bitfinex","ETHUSD",1724164607834,3.83649,2606.6,2605.9,3.83736]
["bitfinex","ETHUSD",1724164608034,3.83619,2606.8,2605.6,6.18574]
["bitfinex","ETHUSD",1724164608238,6.19397,2607.0,2606.2,3.83698]
["bitfinex","ETHUSD",1724164608440,3.83559,2607.2,2606.3,3.83676]
["bitfinex","ETHUSD",1724164608642,7.67126,2607.2,2606.5,3.83645]
["bitfinex","ETHUSD",1724164608939,3.83539,2607.3,2606.6,3.83638]
["bitfinex","ETHUSD",1724164609139,3.83554,2607.2,2606.5,3.83645]
["bitfinex","ETHUSD",1724164609349,3.8353,2607.4,2606.6,2.3493]
["bitfinex","ETHUSD",1724164609643,0.38353,2607.3,2606.5,3.83645]
["bitfinex","ETHUSD",1724164609851,3.83553,2607.2,2606.5,3.83645]
["bitfinex","ETHUSD",1724164610016,3.83553,2607.2,2606.6,3.8364]
["bitfinex","ETHUSD",1724164610200,3.8353,2607.4,2606.7,3.83616]
["bitfinex","ETHUSD",1724164611260,3.8353,2607.4,2606.5,3.83649]
["bitfinex","ETHUSD",1724164611261,3.83578,2607.1,2606.3,3.83675]
["bitfinex","ETHUSD",1724164611542,3.83427,2608.1,2606.3,3.83673]
["bitfinex","ETHUSD",1724164611543,4.219498,2607.0,2606.3,3.83673]
["bitfinex","ETHUSD",1724164611793,3.8348,2607.7,2606.2,2.3812]
["bitfinex","ETHUSD",1724164611794,3.83514,2607.5,2606.7,3.83616]
["bitfinex","ETHUSD",1724164612105,3.83535,2607.4,2606.7,3.83616]
["bitfinex","ETHUSD",1724164612304,6.14185,2607.7,2606.7,3.83616]
["bitfinex","ETHUSD",1724164612651,4.449165,2607.6,2606.9,3.83593]
["bitfinex","ETHUSD",1724164612817,7.67033,2607.5,2606.7,3.83616]
["bitfinex","ETHUSD",1724164613023,3.83513,2607.5,2606.8,3.83602]
["bitfinex","ETHUSD",1724164613344,0.614185,2607.6,2606.7,3.83619]
["bitfinex","ETHUSD",1724164613543,3.83515,2607.5,2606.7,3.83617]
["bitfinex","ETHUSD",1724164613856,3.83515,2607.5,2606.5,3.83654]
["bitfinex","ETHUSD",1724164613857,4.8942705,2607.5,2606.5,3.83654]
["bitfinex","ETHUSD",1724164614021,3.83525,2607.4,2606.7,3.83625]
["bitfinex","ETHUSD",1724164614419,4.8942705,2607.5,2606.7,3.83625]
["bitfinex","ETHUSD",1724164614634,3.83482,2607.7,2606.9,6.15501]
["bitfinex","ETHUSD",1724164614805,3.83454,2607.9,2607.1,3.83555]
["bitfinex","ETHUSD",1724164615001,1.60686715,2609.7,2606.9,2.3191]
["bitfinex","ETHUSD",1724164615002,2.3593,2608.8,2606.9,2.3191]
["bitfinex","ETHUSD",1724164615219,3.83387,2608.4,2607.6,3.83484]
["bitfinex","ETHUSD",1724164615451,3.83387,2608.4,2607.6,3.83483]
["bitfinex","ETHUSD",1724164615685,3.8335,2608.6,2607.6,0.615393]
["bitfinex","ETHUSD",1724164615861,3.8335,2608.6,2607.8,3.8345]
["bitfinex","ETHUSD",1724164615862,3.83348,2608.6,2607.8,3.8345]
["bitfinex","ETHUSD",1724164616223,3.83323,2608.8,2608.0,3.83434]
["bitfinex","ETHUSD",1724164616427,3.83377,2608.4,2607.6,3.83484]
["bitfinex","ETHUSD",1724164616741,3.83377,2608.4,2607.4,3.83522]
["bitfinex","ETHUSD",1724164616742,7.66831,2608.2,2607.4,3.83521]
["bitfinex","ETHUSD",1724164616940,3.83382,2608.4,2607.7,3.83476]
["bitfinex","ETHUSD",1724164617155,0.383382,2608.3,2607.5,3.83499]
["bitfinex","ETHUSD",1724164617361,3.83434,2608.1,2607.4,3.83517]
["bitfinex","ETHUSD",1724164617652,3.83407,2608.2,2607.4,3.83517]
["bitfinex","ETHUSD",1724164617965,0.04604086,2608.1,2607.5,3.83508]
["bitfinex","ETHUSD",1724164618168,0.04604086,2608.1,2607.4,3.83514]
["bitfinex","ETHUSD",1724164618331,0.47239415,2608.1,2607.4,3.83513]
["bitfinex","ETHUSD",1724164618529,0.47239415,2608.1,2607.4,7.67025]
["bitfinex","ETHUSD",1724164618875,0.47239415,2608.1,2607.6,3.8349]
["bitfinex","ETHUSD",1724164619177,0.47239415,2608.1,2607.4,3.83512]
["bitfinex","ETHUSD",1724164619477,4.30668415,2608.1,2607.4,3.83512]
["bitfinex","ETHUSD",1724164619769,0.81408641,2608.0,2607.5,3.83506]
["bitfinex","ETHUSD",1724164619923,0.81408641,2608.0,2607.2,6.23727]
["bitfinex","ETHUSD",1724164620122,0.04604086,2608.1,2607.4,3.83512]
["bitfinex","ETHUSD",1724164620362,0.04588885,2607.9,2607.3,3.83538]
["bitfinex","ETHUSD",1724164620566,3.83354,2608.6,2607.3,3.83538]
["bitfinex","ETHUSD",1724164620567,3.88033401,2608.0,2607.3,3.83538]
["bitfinex","ETHUSD",1724164620751,3.88033401,2608.0,2607.3,3.83528]
["bitfinex","ETHUSD",1724164620752,0.04580367,2607.8,2607.3,3.83528]
["bitfinex","ETHUSD",1724164620955,0.3880334,2607.9,2607.3,3.83528]
["bitfinex","ETHUSD",1724164620956,0.04588885,2607.9,2607.4,3.8351]
["bitfinex","ETHUSD",1724164621162,0.04578371,2607.7,2607.3,7.67054]
["bitfinex","ETHUSD",1724164621359,0.04586889,2607.8,2607.3,3.83526]
["bitfinex","ETHUSD",1724164621556,0.04567041,2607.6,2607.4,3.8351]
["bitfinex","ETHUSD",1724164621873,3.83354,2608.6,2607.2,2.4018]
["bitfinex","ETHUSD",1724164621874,3.83369,2608.5,2607.8,3.83453]
["bitfinex","ETHUSD",1724164622044,3.83369,2608.5,2607.8,7.66908]
["bitfinex","ETHUSD",1724164622249,3.83369,2608.5,2607.8,3.83453]
["bitfinex","ETHUSD",1724164622559,0.999299,2608.5,2607.8,3.83453]
["bitfinex","ETHUSD",1724164622881,3.83378,2608.4,2607.8,3.83453]
["bitfinex","ETHUSD",1724164623049,3.83378,2608.4,2607.6,3.83487]
["bitfinex","ETHUSD",1724164623050,3.83378,2608.4,2607.6,3.8348]
["bitfinex","ETHUSD",1724164623247,3.83435,2608.0,2607.3,3.83527]
["bitfinex","ETHUSD",1724164623466,2.4816,2608.1,2607.5,3.83502]
["bitfinex","ETHUSD",1724164623675,3.83424,2608.1,2607.5,3.83502]
["bitfinex","ETHUSD",1724164623985,2.4143,2608.4,2607.2,6.23722]
["bitfinex","ETHUSD",1724164624187,6.24812,2608.4,2607.2,2.4018]
["bitfinex","ETHUSD",1724164624474,3.83483,2607.7,2606.9,5.7807]
["bitfinex","ETHUSD",1724164624630,3.83406,2608.2,2606.9,2.7807]
["bitfinex","ETHUSD",1724164624830,3.83406,2608.2,2607.5,3.83499]
["bitfinex","ETHUSD",1724164625077,3.83406,2608.2,2607.0,3.83581]
["bitfinex","ETHUSD",1724164625078,3.83431,2608.1,2607.3,7.67059]
["bitfinex","ETHUSD",1724164625373,3.83431,2608.1,2607.4,3.83521]
["bitfinex","ETHUSD",1724164625932,3.834,2608.3,2607.1,3.83559]
["bitfinex","ETHUSD",1724164625933,3.83475,2607.8,2607.1,3.83559]
["bitfinex","ETHUSD",1724164626174,0.766916,2607.8,2607.3,3.83538]
["bitfinex","ETHUSD",1724164626370,3.83441,2608.0,2607.3,3.83538]
["bitfinex","ETHUSD",1724164626571,3.83441,2608.0,2607.4,3.83523]
["bitfinex","ETHUSD",1724164626879,3.83412,2608.2,2607.4,3.83515]
["bitfinex","ETHUSD",1724164627046,3.83477,2607.8,2607.1,3.83556]
["bitfinex","ETHUSD",1724164627251,2.4143,2608.4,2607.3,3.83537]
["bitfinex","ETHUSD",1724164627451,3.83435,2608.0,2607.3,3.83524]
["bitfinex","ETHUSD",1724164627648,7.66829,2608.2,2607.5,3.83507]
["bitfinex","ETHUSD",1724164627848,3.83443,2608.0,2606.9,2.3964]
["bitfinex","ETHUSD",1724164628074,2.4143,2608.4,2607.0,3.83574]
["bitfinex","ETHUSD",1724164628075,3.83473,2607.8,2607.0,3.83574]
["bitfinex","ETHUSD",1724164628372,3.83495,2607.6,2607.0,3.83574]
["bitfinex","ETHUSD",1724164628575,4.218153,2607.8,2607.1,3.83565]
["bitfinex","ETHUSD",1724164628878,4.218153,2607.8,2607.0,3.83574]
["bitfinex","ETHUSD",1724164628879,3.83468,2607.8,2607.2,3.83551]
["bitfinex","ETHUSD",1724164629474,3.83497,2607.6,2607.0,7.67147]
["bitfinex","ETHUSD",1724164629770,3.83468,2607.8,2607.2,3.83541]
["bitfinex","ETHUSD",1724164629972,0.383468,2607.8,2607.3,3.83537]
["bitfinex","ETHUSD",1724164630134,0.383468,2607.8,2607.4,3.83522]
["bitfinex","ETHUSD",1724164630336,0.383468,2607.8,2606.9,2.3964]
["bitfinex","ETHUSD",1724164630337,2.4143,2608.4,2607.3,3.83531]
["bitfinex","ETHUSD",1724164630562,2.4143,2608.4,2607.1,3.83563]
["bitfinex","ETHUSD",1724164630563,2.4143,2608.4,2607.8,3.83456]
["bitfinex","ETHUSD",1724164630776,3.8337,2608.5,2607.9,3.83441]
["bitfinex","ETHUSD",1724164630974,2.4851,2608.7,2607.7,3.83476]
["bitfinex","ETHUSD",1724164631238,2.4851,2608.7,2608.0,3.83422]
["bitfinex","ETHUSD",1724164631239,6.31851,2608.7,2608.0,3.83422]
["bitfinex","ETHUSD",1724164631438,3.500274,2608.7,2608.2,3.83404]
["bitfinex","ETHUSD",1724164631640,10.05561,2609.0,2608.3,3.83377]
["bitfinex","ETHUSD",1724164631838,6.22265,2609.0,2608.3,3.83377]
["bitfinex","ETHUSD",1724164632285,6.22265,2609.0,2608.4,0.07666617]
["bitfinex","ETHUSD",1724164632497,3.83267,2609.2,2608.5,3.8336]
["bitfinex","ETHUSD",1724164632700,3.83267,2609.2,2608.6,3.83343]
["bitfinex","ETHUSD",1724164633045,3.83224,2609.5,2608.7,4.599893]
["bitfinex","ETHUSD",1724164633295,0.04321291,2609.4,2608.8,3.83309]
["bitfinex","ETHUSD",1724164633582,3.83284,2609.1,2608.5,3.83359]
["bitfinex","ETHUSD",1724164633789,3.83284,2609.1,2608.1,5.4083]
["bitfinex","ETHUSD",1724164633790,3.83304,2608.9,2608.1,5.4083]
["bitfinex","ETHUSD",1724164634085,0.04134623,2608.8,2608.2,3.83405]
["bitfinex","ETHUSD",1724164634285,0.04134623,2608.8,2608.3,3.83391]
["bitfinex","ETHUSD",1724164634470,0.04134623,2608.8,2608.4,3.83365]
["bitfinex","ETHUSD",1724164634671,11.76456,2609.3,2608.6,3.83346]
["bitfinex","ETHUSD",1724164634875,11.76456,2609.3,2608.1,6.24247]
["bitfinex","ETHUSD",1724164634876,3.83283,2609.1,2608.2,3.83397]
["bitfinex","ETHUSD",1724164635047,3.87381543,2609.0,2608.2,3.83397]
["bitfinex","ETHUSD",1724164635386,3.83303,2608.9,2608.2,3.83397]
["bitfinex","ETHUSD",1724164635603,3.83357,2608.6,2607.8,10.14346]
["bitfinex","ETHUSD",1724164635804,0.04056874,2608.8,2608.2,3.83405]
["bitfinex","ETHUSD",1724164636094,3.83305,2608.9,2608.3,3.83382]
["bitfinex","ETHUSD",1724164636383,0.04095788,2608.8,2608.3,3.83382]
["bitfinex","ETHUSD",1724164636801,0.04095788,2608.8,2608.2,3.83396]
["bitfinex","ETHUSD",1724164637148,0.04095788,2608.8,2608.3,3.83379]
["bitfinex","ETHUSD",1724164637445,0.04095788,2608.8,2608.5,3.83361]
["bitfinex","ETHUSD",1724164637648,3.83283,2609.1,2608.5,3.83352]
["bitfinex","ETHUSD",1724164637947,0.03855556,2609.0,2608.9,7.66606]
["bitfinex","ETHUSD",1724164638277,0.03855556,2609.0,2608.6,3.83347]
["bitfinex","ETHUSD",1724164638445,3.83252,2609.3,2608.7,3.83331]
["bitfinex","ETHUSD",1724164638646,0.03695455,2609.2,2608.8,7.66622]
["bitfinex","ETHUSD",1724164638986,7.66446,2609.5,2608.8,3.83308]
["bitfinex","ETHUSD",1724164639184,0.03686329,2609.1,2608.9,3.833]
["bitfinex","ETHUSD",1724164639482,6.22054,2609.7,2608.5,2.4599]
["bitfinex","ETHUSD",1724164639483,6.22054,2609.7,2609.1,3.8326]
["bitfinex","ETHUSD",1724164639656,6.22054,2609.7,2608.5,2.4599]
["bitfinex","ETHUSD",1724164639657,6.13994,2610.0,2609.3,3.83243]
["bitfinex","ETHUSD",1724164639862,3.8312,2610.2,2609.2,6.08611]
["bitfinex","ETHUSD",1724164640155,3.8312,2610.2,2609.0,3.83274]
["bitfinex","ETHUSD",1724164640156,3.83197,2609.7,2609.0,3.83274]
["bitfinex","ETHUSD",1724164640361,3.83215,2609.5,2608.9,3.83301]
["bitfinex","ETHUSD",1724164640558,3.8323,2609.4,2608.6,3.83337]
["bitfinex","ETHUSD",1724164640757,6.18008,2609.5,2608.8,3.83308]
["bitfinex","ETHUSD",1724164640976,3.83187,2609.7,2609.1,3.83266]
["bitfinex","ETHUSD",1724164641155,3.83178,2609.8,2609.1,3.83266]
["bitfinex","ETHUSD",1724164641359,3.8315,2610.0,2609.0,3.83275]
["bitfinex","ETHUSD",1724164641555,2.3478,2610.1,2609.0,3.83275]
["bitfinex","ETHUSD",1724164641556,2.3478,2610.1,2609.5,3.8321]
["bitfinex","ETHUSD",1724164641758,2.3478,2610.1,2609.7,3.83184]
["bitfinex","ETHUSD",1724164641759,1.711095,2610.1,2609.7,3.83184]
["bitfinex","ETHUSD",1724164641955,6.21053,2610.4,2609.7,3.83184]
["bitfinex","ETHUSD",1724164641956,3.83098,2610.3,2609.7,3.83184]
["bitfinex","ETHUSD",1724164642249,3.83101,2610.3,2609.6,3.83191]
["bitfinex","ETHUSD",1724164642446,6.21046,2610.4,2609.9,3.83155]
["bitfinex","ETHUSD",1724164642705,3.83064,2610.6,2609.9,3.83148]
["bitfinex","ETHUSD",1724164642706,3.83068,2610.5,2609.9,3.83148]
["bitfinex","ETHUSD",1724164642860,3.83064,2610.6,2609.9,3.83148]
["bitfinex","ETHUSD",1724164642861,3.83064,2610.6,2609.9,3.83147]
["bitfinex","ETHUSD",1724164643049,3.83114,2610.2,2609.6,3.83193]
["bitfinex","ETHUSD",1724164643251,3.83068,2610.5,2609.9,3.83148]
["bitfinex","ETHUSD",1724164643783,3.83106,2610.3,2609.7,3.83178]
["bitfinex","ETHUSD",1724164643982,1.414644,2610.6,2609.8,3.83169]
["bitfinex","ETHUSD",1724164643983,3.83077,2610.5,2609.8,3.83169]
["bitfinex","ETHUSD",1724164644183,3.83077,2610.5,2609.9,3.83146]
["bitfinex","ETHUSD",1724164644361,9.075924,2610.6,2610.0,3.83139]
["bitfinex","ETHUSD",1724164644553,3.8307,2610.5,2609.9,3.83152]
["bitfinex","ETHUSD",1724164644749,3.83064,2610.6,2610.0,3.83132]
["bitfinex","ETHUSD",1724164644967,3.83069,2610.5,2609.8,3.83159]
["bitfinex","ETHUSD",1724164645305,2.3838,2610.7,2610.0,3.83133]
["bitfinex","ETHUSD",1724164645603,11.7623,2610.8,2610.2,3.831]
["bitfinex","ETHUSD",1724164645751,3.83011,2610.9,2610.2,3.831]
["bitfinex","ETHUSD",1724164646093,3.83053,2610.6,2610.0,3.83133]
["bitfinex","ETHUSD",1724164646273,3.83108,2610.3,2609.6,3.83192]
["bitfinex","ETHUSD",1724164646474,3.83107,2610.3,2609.6,3.83192]
["bitfinex","ETHUSD",1724164646659,3.83078,2610.5,2609.8,3.83169]
["bitfinex","ETHUSD",1724164646863,3.83078,2610.5,2609.9,3.83144]
["bitfinex","ETHUSD",1724164647191,3.83042,2610.7,2609.9,0.766313]
["bitfinex","ETHUSD",1724164647192,3.83048,2610.7,2609.9,0.766313]
["bitfinex","ETHUSD",1724164647401,3.83076,2610.5,2609.9,0.766313]
["bitfinex","ETHUSD",1724164647604,3.83076,2610.5,2609.9,4.597783]
["bitfinex","ETHUSD",1724164647752,0.03428693,2610.4,2609.6,7.66382]
["bitfinex","ETHUSD",1724164648092,0.03428693,2610.4,2609.9,3.83148]
["bitfinex","ETHUSD",1724164648292,3.83072,2610.5,2609.8,3.83156]
["bitfinex","ETHUSD",1724164648598,0.0342547,2610.4,2610.0,3.8314]
["bitfinex","ETHUSD",1724164648959,3.83062,2610.6,2610.0,3.8314]
["bitfinex","ETHUSD",1724164649308,5.15618143,2612.8,2610.0,3.83132]
["bitfinex","ETHUSD",1724164649309,4.228389,2611.6,2610.0,3.83132]
["bitfinex","ETHUSD",1724164649467,3.83119,2610.2,2609.5,3.83212]
["bitfinex","ETHUSD",1724164649660,3.83093,2610.4,2609.5,3.83207]
["bitfinex","ETHUSD",1724164649661,2.2635,2610.4,2609.5,3.83207]
["bitfinex","ETHUSD",1724164649855,2.2635,2610.4,2609.7,3.83179]
["bitfinex","ETHUSD",1724164650155,0.03438142,2610.3,2609.9,3.83154]
["bitfinex","ETHUSD",1724164650498,0.03438142,2610.3,2609.5,0.921857]
["bitfinex","ETHUSD",1724164650499,7.66148,2610.5,2609.8,3.83162]
["bitfinex","ETHUSD",1724164650697,3.83068,2610.5,2609.8,3.83159]
["bitfinex","ETHUSD",1724164650868,3.83097,2610.4,2609.6,3.83185]
["bitfinex","ETHUSD",1724164651052,3.83104,2610.3,2609.7,0.4753707]
["bitfinex","ETHUSD",1724164651260,3.83097,2610.4,2609.8,3.83169]
["bitfinex","ETHUSD",1724164651454,11.76261,2610.6,2609.9,3.83153]
["bitfinex","ETHUSD",1724164651648,3.83075,2610.5,2609.9,3.83153]
["bitfinex","ETHUSD",1724164651917,3.83075,2610.5,2609.7,0.4753707]
["bitfinex","ETHUSD",1724164651918,3.83084,2610.4,2609.8,3.8317]
["bitfinex","ETHUSD",1724164652095,11.76261,2610.6,2610.0,3.83134]
["bitfinex","ETHUSD",1724164652272,0.03359974,2610.6,2610.0,2.3865]
["bitfinex","ETHUSD",1724164652609,7.932,2611.4,2610.0,2.3865]
["bitfinex","ETHUSD",1724164652610,3.82958,2611.3,2610.6,3.83045]
["bitfinex","ETHUSD",1724164652908,3.82958,2611.3,2610.7,0.07659957]
["bitfinex","ETHUSD",1724164653058,3.82958,2611.3,2610.0,2.3865]
["bitfinex","ETHUSD",1724164653059,3.83,2611.0,2610.4,3.83078]
["bitfinex","ETHUSD",1724164653396,6.09274,2611.5,2610.0,5.3865]
["bitfinex","ETHUSD",1724164653397,3.83027,2610.8,2610.0,9.21778]
["bitfinex","ETHUSD",1724164653615,3.83056,2610.6,2610.0,2.3865]
["bitfinex","ETHUSD",1724164653765,3.83084,2610.4,2609.9,0.43070707]
["bitfinex","ETHUSD",1724164654363,3.8303,2610.8,2610.0,3.83137]
["bitfinex","ETHUSD",1724164654588,3.83047,2610.7,2610.0,3.83133]
["bitfinex","ETHUSD",1724164654820,3.8303,2610.8,2610.1,3.83122]
["bitfinex","ETHUSD",1724164654982,3.8303,2610.8,2610.2,3.83111]
["bitfinex","ETHUSD",1724164655183,3.8303,2610.8,2609.9,0.43070707]
["bitfinex","ETHUSD",1724164655184,6.09323,2611.2,2609.9,0.43070707]
["bitfinex","ETHUSD",1724164655424,6.09323,2611.2,2610.5,3.83058]
["bitfinex","ETHUSD",1724164655425,0.03441707,2610.7,2610.5,3.83058]
["bitfinex","ETHUSD",1724164655731,3.83037,2610.8,2609.9,5.75220707]
["bitfinex","ETHUSD",1724164655932,3.83037,2610.8,2610.1,3.83125]
["bitfinex","ETHUSD",1724164656119,3.83037,2610.8,2610.2,3.83108]
["bitfinex","ETHUSD",1724164656415,3.83037,2610.8,2610.0,3.8313]
["bitfinex","ETHUSD",1724164656416,3.83063,2610.6,2609.9,5.75220707]
["bitfinex","ETHUSD",1724164656911,0.03424697,2610.5,2610.0,0.95838171]
["bitfinex","ETHUSD",1724164657122,3.82972,2611.2,2610.6,3.83052]
["bitfinex","ETHUSD",1724164657281,0.0359424,2611.1,2610.4,7.6615]
["bitfinex","ETHUSD",1724164657481,3.82995,2611.0,2610.4,3.83069]
["bitfinex","ETHUSD",1724164658017,3.83027,2610.8,2610.2,3.831]
["bitfinex","ETHUSD",1724164658195,3.83061,2610.6,2610.0,0.95838171]
["bitfinex","ETHUSD",1724164658394,4.803022,2610.8,2609.9,2.3215]
["bitfinex","ETHUSD",1724164658593,3.83101,2610.3,2609.6,3.78193]
["bitfinex","ETHUSD",1724164658812,3.83076,2610.5,2609.9,3.83153]
["bitfinex","ETHUSD",1724164658984,0.0339922,2610.2,2609.7,3.83182]
["bitfinex","ETHUSD",1724164659186,3.83098,2610.3,2609.6,3.8319]
["bitfinex","ETHUSD",1724164659384,3.83113,2610.2,2609.5,2.341]
["bitfinex","ETHUSD",1724164659711,3.83108,2610.3,2609.6,3.83192]
["bitfinex","ETHUSD",1724164660019,3.83108,2610.3,2609.1,2.3222]
["bitfinex","ETHUSD",1724164660020,3.83164,2609.9,2609.1,2.3222]
["bitfinex","ETHUSD",1724164660316,3.83202,2609.6,2608.7,6.28772]
["bitfinex","ETHUSD",1724164660616,7.66413,2609.6,2608.9,3.83296]
["bitfinex","ETHUSD",1724164660772,3.83226,2609.5,2608.9,3.83296]
["bitfinex","ETHUSD",1724164660973,3.83181,2609.8,2608.9,3.83295]
["bitfinex","ETHUSD",1724164661203,3.83194,2609.7,2608.9,3.83295]
["bitfinex","ETHUSD",1724164661404,3.83203,2609.6,2608.9,3.83294]
["bitfinex","ETHUSD",1724164661607,11.76361,2609.9,2609.1,3.83271]
["bitfinex","ETHUSD",1724164661916,6.1447,2610.2,2608.9,2.2889]
["bitfinex","ETHUSD",1724164662073,6.1447,2610.2,2609.0,0.07663042]
["bitfinex","ETHUSD",1724164662275,6.14475,2610.2,2609.4,3.83215]
["bitfinex","ETHUSD",1724164662475,6.14475,2610.2,2609.6,3.83198]
["bitfinex","ETHUSD",1724164662476,7.142316,2610.2,2609.6,3.83198]
["bitfinex","ETHUSD",1724164662671,7.142316,2610.2,2609.6,3.83191]
["bitfinex","ETHUSD",1724164662909,7.142316,2610.2,2609.1,3.83271]
["bitfinex","ETHUSD",1724164662910,3.83154,2610.0,2609.3,3.83244]
["bitfinex","ETHUSD",1724164663111,3.83175,2609.8,2609.0,3.83282]
["bitfinex","ETHUSD",1724164663271,3.83175,2609.8,2608.9,2.2889]
["bitfinex","ETHUSD",1724164663272,0.383175,2609.8,2609.1,3.83273]
["bitfinex","ETHUSD",1724164663620,3.83145,2610.0,2609.3,3.83236]
["bitfinex","ETHUSD",1724164663817,3.83165,2609.9,2609.2,3.83245]
["bitfinex","ETHUSD",1724164663971,3.83142,2610.0,2609.4,3.83229]
["bitfinex","ETHUSD",1724164664317,7.932,2610.1,2609.0,3.83278]
["bitfinex","ETHUSD",1724164664557,7.932,2610.1,2608.9,2.2889]
["bitfinex","ETHUSD",1724164664558,3.83208,2609.6,2608.9,2.2889]
["bitfinex","ETHUSD",1724164664678,3.83208,2609.6,2608.8,3.83308]
["bitfinex","ETHUSD",1724164664679,3.8323,2609.4,2608.8,3.83308]
["bitfinex","ETHUSD",1724164665219,3.83244,2609.3,2608.6,6.21468]
["bitfinex","ETHUSD",1724164665414,3.83244,2609.3,2608.7,3.83325]
["bitfinex","ETHUSD",1724164665617,3.0,2610.0,2608.6,2.3813]
["bitfinex","ETHUSD",1724164665778,3.83181,2609.8,2609.1,3.83272]
["bitfinex","ETHUSD",1724164665978,6.8315,2610.0,2609.3,3.83244]
["bitfinex","ETHUSD",1724164666178,6.83142,2610.0,2609.3,3.83244]
["bitfinex","ETHUSD",1724164666380,3.83191,2609.7,2609.0,3.83278]
["bitfinex","ETHUSD",1724164666580,3.83185,2609.7,2609.1,3.83263]
["bitfinex","ETHUSD",1724164666890,3.83167,2609.9,2609.2,3.8325]
["bitfinex","ETHUSD",1724164667213,0.683167,2609.8,2609.3,3.83243]
["bitfinex","ETHUSD",1724164667517,3.83157,2609.9,2609.2,3.8325]
["bitfinex","ETHUSD",1724164667834,3.83157,2609.9,2609.2,3.83258]
["bitfinex","ETHUSD",1724164667995,7.932,2610.1,2608.8,2.3472]
["bitfinex","ETHUSD",1724164668175,3.83239,2609.4,2608.7,3.83332]
["bitfinex","ETHUSD",1724164668423,2.2922,2609.6,2608.2,2.4336]
["bitfinex","ETHUSD",1724164668424,3.83247,2609.3,2608.6,3.8334]
["bitfinex","ETHUSD",1724164668623,3.83247,2609.3,2608.6,3.83336]
["bitfinex","ETHUSD",1724164668930,3.83247,2609.3,2608.7,3.83324]
["bitfinex","ETHUSD",1724164669132,3.83247,2609.3,2608.4,7.66732]
["bitfinex","ETHUSD",1724164669331,3.83267,2609.2,2608.5,3.8335]
["bitfinex","ETHUSD",1724164669544,3.83247,2609.3,2608.6,3.83347]
["bitfinex","ETHUSD",1724164669934,7.66504,2609.3,2608.6,3.83347]
["bitfinex","ETHUSD",1724164670171,3.83247,2609.3,2608.7,3.83328]
["bitfinex","ETHUSD",1724164670372,3.83223,2609.5,2608.8,3.83308]
["bitfinex","ETHUSD",1724164670522,3.83223,2609.5,2608.7,6.30084]
["bitfinex","ETHUSD",1724164670861,3.83252,2609.3,2608.7,3.83332]
["bitfinex","ETHUSD",1724164671778,10.2242,2609.6,2608.3,6.761941]
["bitfinex","ETHUSD",1724164671994,6.12429,2609.6,2608.9,3.83294]
["bitfinex","ETHUSD",1724164672322,3.8322,2609.5,2608.9,3.83294]
["bitfinex","ETHUSD",1724164672757,3.8322,2609.5,2608.8,3.83317]
["bitfinex","ETHUSD",1724164672959,3.83234,2609.4,2608.7,3.83323]
["bitfinex","ETHUSD",1724164673262,3.83276,2609.1,2608.5,3.83352]
["bitfinex","ETHUSD",1724164673468,3.83276,2609.1,2608.4,3.9761941]
["bitfinex","ETHUSD",1724164673469,3.83289,2609.0,2608.4,7.8099441]
["bitfinex","ETHUSD",1724164673686,0.995649,2609.5,2608.4,3.0]
["bitfinex","ETHUSD",1724164673968,3.83246,2609.3,2608.7,3.83325]
["bitfinex","ETHUSD",1724164674123,0.995649,2609.5,2608.7,3.83325]
["bitfinex","ETHUSD",1724164674319,0.995649,2609.5,2608.4,3.0]
["bitfinex","ETHUSD",1724164674320,3.83217,2609.5,2608.9,3.83296]
["bitfinex","ETHUSD",1724164674523,3.83217,2609.5,2608.8,3.83317]
["bitfinex","ETHUSD",1724164674782,3.83217,2609.5,2608.9,3.83301]
["bitfinex","ETHUSD",1724164674930,3.83201,2609.6,2609.0,3.83287]
["bitfinex","ETHUSD",1724164675450,3.83194,2609.7,2609.0,3.83287]
["bitfinex","ETHUSD",1724164675656,3.83194,2609.7,2609.0,4.216087]
["bitfinex","ETHUSD",1724164675952,3.83184,2609.8,2609.2,3.83251]
["bitfinex","ETHUSD",1724164676125,3.83178,2609.8,2609.0,0.383287]
["bitfinex","ETHUSD",1724164676327,3.83186,2609.7,2609.1,3.83271]
["bitfinex","ETHUSD",1724164676669,3.83178,2609.8,2609.2,3.83249]
["bitfinex","ETHUSD",1724164676873,7.66358,2609.8,2609.1,3.83271]
["bitfinex","ETHUSD",1724164677027,3.83209,2609.6,2608.9,3.83293]
["bitfinex","ETHUSD",1724164677229,3.83222,2609.5,2608.9,3.83293]
["bitfinex","ETHUSD",1724164677857,3.83222,2609.5,2608.8,3.83317]
["bitfinex","ETHUSD",1724164678039,3.83237,2609.4,2608.7,6.24422]
["bitfinex","ETHUSD",1724164678240,10.1877,2609.4,2608.4,5.3481]
["bitfinex","ETHUSD",1724164678441,3.83253,2609.3,2608.7,3.83332]
["bitfinex","ETHUSD",1724164678641,10.1877,2609.4,2608.6,3.83334]
["bitfinex","ETHUSD",1724164678642,7.932,2609.4,2608.6,3.83334]
["bitfinex","ETHUSD",1724164678844,3.83238,2609.4,2608.8,3.83317]
["bitfinex","ETHUSD",1724164679076,6.08765,2609.7,2608.8,3.83317]
["bitfinex","ETHUSD",1724164679278,3.83208,2609.6,2609.0,3.83285]
["bitfinex","ETHUSD",1724164679643,3.83201,2609.6,2609.0,3.83278]
["bitfinex","ETHUSD",1724164679961,3.83215,2609.5,2608.9,0.383317]
["bitfinex","ETHUSD",1724164680428,6.08764,2609.7,2609.0,3.8328]
["bitfinex","ETHUSD",1724164680882,3.83208,2609.6,2609.0,3.8328]
["bitfinex","ETHUSD",1724164681030,3.83208,2609.6,2609.0,7.66561]
["bitfinex","ETHUSD",1724164681388,3.83222,2609.5,2609.0,0.8048927]
["bitfinex","ETHUSD",1724164681678,2.2557,2609.7,2609.0,0.8048927]
["bitfinex","ETHUSD",1724164681679,6.08769,2609.7,2609.0,3.83288]
["bitfinex","ETHUSD",1724164681847,7.6641,2609.6,2609.0,3.83288]
["bitfinex","ETHUSD",1724164682186,3.83216,2609.5,2608.9,3.83303]
["bitfinex","ETHUSD",1724164682367,3.83245,2609.3,2608.4,9.18182]
["bitfinex","ETHUSD",1724164682683,3.8331,2608.9,2608.4,5.3481]
["bitfinex","ETHUSD",1724164682894,3.83297,2609.0,2607.9,6.23484]
["bitfinex","ETHUSD",1724164682895,3.83351,2608.6,2607.9,6.23484]
["bitfinex","ETHUSD",1724164683234,3.83363,2608.5,2607.9,2.4004]
["bitfinex","ETHUSD",1724164683437,3.83381,2608.4,2607.5,10.07042]
["bitfinex","ETHUSD",1724164683642,3.83381,2608.4,2607.5,6.23539]
["bitfinex","ETHUSD",1724164683981,3.83381,2608.4,2607.3,3.83531]
["bitfinex","ETHUSD",1724164683982,3.83424,2608.1,2607.3,3.83531]
["bitfinex","ETHUSD",1724164684185,3.83544,2607.3,2606.4,3.83668]
["bitfinex","ETHUSD",1724164684334,3.83544,2607.3,2606.1,3.8371]
["bitfinex","ETHUSD",1724164684335,6.26996,2607.2,2606.3,3.83682]
["bitfinex","ETHUSD",1724164684534,7.932,2606.7,2606.2,2.3941]
["bitfinex","ETHUSD",1724164684747,7.932,2606.7,2606.4,3.8367]
["bitfinex","ETHUSD",1724164684988,7.932,2606.7,2606.3,0.62312]
["bitfinex","ETHUSD",1724164685200,7.932,2606.7,2606.4,3.8367]
["bitfinex","ETHUSD",1724164685885,7.932,2607.1,2606.4,3.8367]
["bitfinex","ETHUSD",1724164686051,7.932,2607.1,2606.5,3.83655]
["bitfinex","ETHUSD",1724164686240,7.932,2607.1,2606.3,0.62312]
["bitfinex","ETHUSD",1724164686241,7.932,2607.1,2606.6,0.767325]
["bitfinex","ETHUSD",1724164686437,7.932,2607.1,2606.3,4.45996]
["bitfinex","ETHUSD",1724164686789,7.932,2607.1,2606.6,3.83636]
["bitfinex","ETHUSD",1724164686965,7.932,2607.1,2606.4,3.83667]
["bitfinex","ETHUSD",1724164687282,7.932,2607.1,2606.3,4.45996]
["bitfinex","ETHUSD",1724164687437,7.932,2607.1,2606.3,0.62312]
["bitfinex","ETHUSD",1724164687646,7.932,2607.1,2606.4,3.83666]
["bitfinex","ETHUSD",1724164688252,7.932,2606.7,2605.9,6.10662]
["bitfinex","ETHUSD",1724164688433,2.3932,2607.1,2605.7,3.83772]
["bitfinex","ETHUSD",1724164688672,3.83683,2606.4,2605.5,2.2693]
["bitfinex","ETHUSD",1724164688983,3.8366,2606.5,2605.5,2.2693]
["bitfinex","ETHUSD",1724164689288,6.22943,2606.8,2605.6,0.22743]
["bitfinex","ETHUSD",1724164689436,3.8366,2606.5,2605.6,0.22743]
["bitfinex","ETHUSD",1724164689640,3.83671,2606.4,2605.6,0.22743]
["bitfinex","ETHUSD",1724164689835,7.932,2606.1,2605.5,2.2693]
["bitfinex","ETHUSD",1724164690142,11.76915,2606.1,2605.4,0.005]
["bitfinex","ETHUSD",1724164690348,7.932,2606.1,2605.4,3.84305]
["bitfinex","ETHUSD",1724164690632,7.932,2606.1,2605.6,3.83782]
["bitfinex","ETHUSD",1724164690856,7.932,2606.1,2605.6,4.605933]
["bitfinex","ETHUSD",1724164691035,7.932,2606.1,2605.7,3.83767]
["bitfinex","ETHUSD",1724164691483,7.932,2606.1,2605.4,0.005]
["bitfinex","ETHUSD",1724164691834,7.932,2606.1,2605.5,3.83789]
["bitfinex","ETHUSD",1724164692039,7.932,2606.1,2605.6,3.83788]
["bitfinex","ETHUSD",1724164692397,10.274,2606.8,2606.2,3.83698]
["bitfinex","ETHUSD",1724164692542,10.274,2606.8,2606.1,3.83704]
["bitfinex","ETHUSD",1724164692937,3.83631,2606.7,2605.9,3.83743]
["bitfinex","ETHUSD",1724164693138,10.274,2606.8,2606.0,3.83728]
["bitfinex","ETHUSD",1724164693405,10.274,2606.8,2606.1,3.83714]
["bitfinex","ETHUSD",1724164693594,10.274,2606.8,2605.9,3.83737]
["bitfinex","ETHUSD",1724164693739,3.83626,2606.7,2605.8,3.83757]
["bitfinex","ETHUSD",1724164693939,7.932,2606.0,2605.4,3.84307]
["bitfinex","ETHUSD",1724164694255,7.932,2606.0,2605.6,3.83788]
["bitfinex","ETHUSD",1724164694781,7.932,2606.0,2605.4,3.84307]
["bitfinex","ETHUSD",1724164695087,7.932,2606.0,2605.5,3.83801]
["bitfinex","ETHUSD",1724164695387,7.932,2606.0,2605.4,4.61122]
["bitfinex","ETHUSD",1724164695388,7.932,2606.4,2605.7,3.83761]
["bitfinex","ETHUSD",1724164695689,7.932,2606.4,2605.4,4.61129]
["bitfinex","ETHUSD",1724164695690,10.932,2606.4,2605.4,4.61129]
["bitfinex","ETHUSD",1724164695872,2.2999,2605.9,2605.4,0.005]
["bitfinex","ETHUSD",1724164696091,11.76941,2606.0,2605.4,3.84307]
["bitfinex","ETHUSD",1724164696092,7.932,2606.0,2605.4,3.84307]
["bitfinex","ETHUSD",1724164696241,7.932,2606.0,2605.7,3.83766]
["bitfinex","ETHUSD",1724164696441,7.932,2606.0,2605.6,3.83788]
["bitfinex","ETHUSD",1724164696867,13.2319,2606.4,2605.7,3.83773]
["bitfinex","ETHUSD",1724164697076,17.06863,2606.4,2605.7,3.83773]
["bitfinex","ETHUSD",1724164697384,17.06863,2606.4,2605.6,0.999497]
["bitfinex","ETHUSD",1724164697385,2.2899,2607.3,2606.0,2.4479]
["bitfinex","ETHUSD",1724164697588,7.932,2606.9,2606.3,3.83683]
["bitfinex","ETHUSD",1724164697889,11.76807,2606.9,2606.1,3.83704]
["bitfinex","ETHUSD",1724164698074,7.932,2606.9,2606.2,3.0]
["bitfinex","ETHUSD",1724164698407,7.932,2606.9,2606.3,7.67355]
["bitfinex","ETHUSD",1724164698542,2.2899,2607.3,2606.5,3.83649]
["bitfinex","ETHUSD",1724164698543,10.2219,2607.3,2606.5,3.83649]
["bitfinex","ETHUSD",1724164698881,10.2219,2607.3,2606.7,3.83614]
["bitfinex","ETHUSD",1724164699058,10.2219,2607.3,2606.8,0.0767155]
["bitfinex","ETHUSD",1724164699385,10.2219,2607.3,2606.7,3.83614]
["bitfinex","ETHUSD",1724164699748,10.2219,2607.3,2606.8,3.83599]
["bitfinex","ETHUSD",1724164699943,10.2219,2607.3,2606.7,3.83625]
["bitfinex","ETHUSD",1724164700288,10.2219,2607.3,2606.8,3.83609]
["bitfinex","ETHUSD",1724164700465,11.24409,2607.3,2606.5,3.83648]
["bitfinex","ETHUSD",1724164700671,7.932,2606.9,2606.5,3.83645]
["bitfinex","ETHUSD",1724164701239,7.932,2606.9,2606.3,3.83674]
["bitfinex","ETHUSD",1724164701441,7.932,2606.9,2606.1,3.83707]
["bitfinex","ETHUSD",1724164701442,2.344,2606.8,2606.1,3.83707]
["bitfinex","ETHUSD",1724164701647,6.18018,2606.8,2606.1,3.83706]
["bitfinex","ETHUSD",1724164701857,7.932,2606.5,2605.6,2.3748]
["bitfinex","ETHUSD",1724164702061,7.932,2606.5,2605.7,3.83761]
["bitfinex","ETHUSD",1724164702579,2.344,2606.4,2605.4,2.3798]
["bitfinex","ETHUSD",1724164702894,2.344,2606.4,2605.8,3.8375]
["bitfinex","ETHUSD",1724164703058,2.344,2606.4,2605.7,3.83763]
["bitfinex","ETHUSD",1724164703260,11.76921,2606.1,2605.4,0.005]
["bitfinex","ETHUSD",1724164703587,7.932,2605.7,2605.4,0.005]
["bitfinex","ETHUSD",1724164703745,3.83712,2606.2,2605.4,0.005]
["bitfinex","ETHUSD",1724164703949,7.932,2606.1,2605.5,3.83801]
["bitfinex","ETHUSD",1724164704343,7.932,2606.1,2605.4,0.005]
["bitfinex","ETHUSD",1724164704548,7.932,2606.1,2605.5,3.83793]
["bitfinex","ETHUSD",1724164704853,7.932,2606.1,2605.6,3.83776]
["bitfinex","ETHUSD",1724164705195,7.932,2606.1,2605.5,3.83793]
["bitfinex","ETHUSD",1724164706373,6.18077,2606.4,2605.5,4.606051]
["bitfinex","ETHUSD",1724164707067,6.18077,2606.4,2605.7,3.83772]
["bitfinex","ETHUSD",1724164707255,3.83688,2606.3,2605.5,4.606051]
["bitfinex","ETHUSD",1724164707459,7.932,2606.1,2605.5,4.606051]
["bitfinex","ETHUSD",1724164707702,7.932,2606.1,2605.5,3.83797]
["bitfinex","ETHUSD",1724164707897,2.344,2606.4,2605.4,0.005]
["bitfinex","ETHUSD",1724164708197,3.0548,2606.9,2605.5,3.83799]
["bitfinex","ETHUSD",1724164708373,3.83667,2606.5,2605.7,3.8377]
["bitfinex","ETHUSD",1724164708577,3.83636,2606.7,2605.9,3.83735]
["bitfinex","ETHUSD",1724164709098,3.83636,2606.7,2605.8,3.83758]
["bitfinex","ETHUSD",1724164709290,11.76857,2606.5,2605.7,3.83769]
["bitfinex","ETHUSD",1724164709802,11.76857,2606.5,2605.7,7.67532]
["bitfinex","ETHUSD",1724164710008,11.76857,2606.5,2605.8,3.8375]
["bitfinex","ETHUSD",1724164710207,7.932,2606.5,2606.1,3.83713]
["bitfinex","ETHUSD",1724164710392,7.932,2606.5,2606.1,4.604505]
["bitfinex","ETHUSD",1724164710904,7.932,2606.5,2605.9,3.83741]
["bitfinex","ETHUSD",1724164711768,7.932,2606.5,2605.9,7.67477]
["bitfinex","ETHUSD",1724164711970,7.932,2606.5,2605.6,3.0]
["bitfinex","ETHUSD",1724164712168,7.932,2606.5,2606.1,3.8371]
["bitfinex","ETHUSD",1724164712366,14.02965,2606.9,2606.1,3.8371]
["bitfinex","ETHUSD",1724164712596,15.732605,2606.9,2606.2,3.83697]
["bitfinex","ETHUSD",1724164712791,3.8362,2606.8,2606.0,3.83716]
["bitfinex","ETHUSD",1724164712967,7.932,2606.5,2605.6,3.8378]
["bitfinex","ETHUSD",1724164713179,3.83688,2606.3,2605.6,3.8378]
["bitfinex","ETHUSD",1724164713381,3.83688,2606.3,2605.6,7.6756]
["bitfinex","ETHUSD",1724164713599,3.83683,2606.4,2605.6,4.83418]
["bitfinex","ETHUSD",1724164713768,3.83683,2606.4,2605.7,3.83759]
["bitfinex","ETHUSD",1724164713964,3.83683,2606.4,2605.6,4.83414]
["bitfinex","ETHUSD",1724164714731,3.83686,2606.3,2605.6,4.83414]
["bitfinex","ETHUSD",1724164715006,3.83681,2606.4,2605.7,3.83773]
["bitfinex","ETHUSD",1724164715194,3.83686,2606.3,2605.7,3.83773]
["bitfinex","ETHUSD",1724164715506,3.83702,2606.2,2605.6,4.83414]
["bitfinex","ETHUSD",1724164715715,10.2024,2606.1,2605.4,3.84308]
["bitfinex","ETHUSD",1724164715924,14.03955,2606.1,2605.4,3.84308]
["bitfinex","ETHUSD",1724164716220,3.83768,2605.8,2605.4,0.005]
["bitfinex","ETHUSD",1724164716509,7.67592,2605.6,2605.4,0.005]
["bitfinex","ETHUSD",1724164716713,3.83792,2605.6,2605.4,0.005]
["bitfinex","ETHUSD",1724164716872,3.83803,2605.5,2605.4,0.005]
["bitfinex","ETHUSD",1724164717070,11.51409,2605.5,2605.4,0.005]
["bitfinex","ETHUSD",1724164717322,20.66792,2605.5,2605.4,0.005]
["bitfinex","ETHUSD",1724164717621,26.828682,2605.5,2605.4,0.005]
["bitfinex","ETHUSD",1724164717984,26.828682,2605.5,2604.1,3.84005]
["bitfinex","ETHUSD",1724164718319,26.828682,2605.5,2604.1,3.84008]
["bitfinex","ETHUSD",1724164718320,2.4032,2604.7,2604.1,3.84008]
["bitfinex","ETHUSD",1724164718620,2.4032,2604.7,2602.9,3.84176]
["bitfinex","ETHUSD",1724164718621,2.4032,2605.0,2603.8,3.84049]
["bitfinex","ETHUSD",1724164718773,2.4032,2605.0,2604.4,3.83957]
["bitfinex","ETHUSD",1724164719214,14.17397,2605.0,2604.4,3.83957]
["bitfinex","ETHUSD",1724164719415,14.17397,2605.0,2604.2,3.78987]
["bitfinex","ETHUSD",1724164719599,3.83904,2604.9,2604.2,3.78987]
["bitfinex","ETHUSD",1724164719802,3.83906,2604.8,2604.2,3.78987]
["bitfinex","ETHUSD",1724164720107,11.77077,2605.0,2604.2,4.552878]
["bitfinex","ETHUSD",1724164720271,7.932,2605.0,2604.5,3.83945]
["bitfinex","ETHUSD",1724164720471,7.932,2605.0,2604.4,3.83956]
["bitfinex","ETHUSD",1724164720669,7.932,2605.0,2604.5,3.83948]
["bitfinex","ETHUSD",1724164721266,7.932,2605.0,2604.6,0.07677678]
["bitfinex","ETHUSD",1724164721694,7.932,2605.0,2604.7,0.07677914]
["bitfinex","ETHUSD",1724164721901,8.904842,2605.5,2604.9,3.83891]
["bitfinex","ETHUSD",1724164722105,3.83794,2605.6,2604.7,3.8391]
["bitfinex","ETHUSD",1724164722402,7.932,2605.4,2604.5,7.67879]
["bitfinex","ETHUSD",1724164722599,11.77029,2605.4,2604.7,3.83908]
["bitfinex","ETHUSD",1724164722810,11.77029,2605.4,2604.5,7.67881]
["bitfinex","ETHUSD",1724164723118,3.83869,2605.1,2604.5,1.016451]
["bitfinex","ETHUSD",1724164723331,3.83869,2605.1,2604.3,2.4857]
["bitfinex","ETHUSD",1724164723477,7.67799,2604.9,2604.2,3.83986]
["bitfinex","ETHUSD",1724164723674,3.83924,2604.7,2604.1,3.83999]
["bitfinex","ETHUSD",1724164723908,3.83943,2604.6,2604.0,3.84014]
["bitfinex","ETHUSD",1724164724083,0.767834,2604.7,2604.0,7.68028]
["bitfinex","ETHUSD",1724164724275,0.767834,2604.7,2604.0,3.84014]
["bitfinex","ETHUSD",1724164724276,3.83929,2604.7,2604.0,3.84014]
["bitfinex","ETHUSD",1724164724828,3.83916,2604.8,2604.0,3.84014]
["bitfinex","ETHUSD",1724164725037,3.83916,2604.8,2604.2,3.83993]
["bitfinex","ETHUSD",1724164725190,3.83928,2604.7,2604.0,3.84011]
["bitfinex","ETHUSD",1724164725387,3.83928,2604.7,2604.1,3.84008]
["bitfinex","ETHUSD",1724164725610,3.83928,2604.7,2604.0,3.84011]
["bitfinex","ETHUSD",1724164725821,7.67836,2604.8,2604.0,3.84011]
["bitfinex","ETHUSD",1724164726049,3.83916,2604.8,2604.0,3.84011]
["bitfinex","ETHUSD",1724164726221,3.83916,2604.8,2604.2,3.83994]
["bitfinex","ETHUSD",1724164726428,3.83916,2604.8,2604.1,3.84009]
["bitfinex","ETHUSD",1724164726944,3.83942,2604.6,2603.8,3.84044]
["bitfinex","ETHUSD",1724164727149,4.607275,2604.6,2603.8,3.84044]
["bitfinex","ETHUSD",1724164727345,4.607275,2604.6,2603.9,3.84037]
["bitfinex","ETHUSD",1724164727493,4.607275,2604.6,2603.9,3.84036]
["bitfinex","ETHUSD",1724164727494,0.767855,2604.6,2603.9,3.84036]
["bitfinex","ETHUSD",1724164727693,3.83966,2604.4,2603.9,3.84036]
["bitfinex","ETHUSD",1724164727897,2.3973,2604.3,2603.7,3.84057]
["bitfinex","ETHUSD",1724164728137,3.8395,2604.6,2603.3,0.07680275]
["bitfinex","ETHUSD",1724164728446,3.8395,2604.6,2604.0,7.68027]
["bitfinex","ETHUSD",1724164728650,2.4252,2604.8,2603.4,3.84104]
["bitfinex","ETHUSD",1724164728835,3.84016,2604.1,2603.4,3.84104]
["bitfinex","ETHUSD",1724164729003,11.7721,2604.1,2603.5,3.84097]
["bitfinex","ETHUSD",1724164729211,11.7721,2604.1,2603.4,3.84104]
["bitfinex","ETHUSD",1724164729212,11.7721,2604.1,2603.4,3.84102]
["bitfinex","ETHUSD",1724164729406,7.932,2604.1,2603.4,3.84102]
["bitfinex","ETHUSD",1724164729610,11.77213,2604.1,2603.5,3.8409]
["bitfinex","ETHUSD",1724164729808,11.77213,2604.1,2602.9,3.84178]
["bitfinex","ETHUSD",1724164729809,3.84091,2603.6,2602.9,3.84178]
["bitfinex","ETHUSD",1724164730055,3.84062,2603.8,2603.0,3.84169]
["bitfinex","ETHUSD",1724164730255,7.932,2603.6,2602.8,2.2508]
["bitfinex","ETHUSD",1724164730467,7.932,2603.6,2602.9,3.84173]
["bitfinex","ETHUSD",1724164730756,7.932,2603.6,2602.8,2.2508]
["bitfinex","ETHUSD",1724164730910,7.932,2603.6,2602.8,2.47588]
["bitfinex","ETHUSD",1724164731108,7.932,2603.6,2602.6,3.84223]
["bitfinex","ETHUSD",1724164731335,7.932,2603.6,2602.5,0.005]
["bitfinex","ETHUSD",1724164731336,11.77292,2603.6,2602.9,3.84175]
["bitfinex","ETHUSD",1724164731547,11.77292,2603.6,2602.6,3.84229]
["bitfinex","ETHUSD",1724164731548,6.26737,2603.4,2602.6,3.84229]
["bitfinex","ETHUSD",1724164731755,7.932,2603.2,2602.7,3.84215]
["bitfinex","ETHUSD",1724164732249,7.932,2603.2,2602.8,3.84196]
["bitfinex","ETHUSD",1724164732634,3.84069,2603.7,2603.0,3.84161]
["bitfinex","ETHUSD",1724164732837,2.3699,2603.8,2602.5,2.2859]
["bitfinex","ETHUSD",1724164733055,2.3699,2603.8,2602.6,0.55]
["bitfinex","ETHUSD",1724164733210,3.84072,2603.7,2602.9,3.84185]
["bitfinex","ETHUSD",1724164733411,6.21057,2603.8,2603.1,3.84144]
["bitfinex","ETHUSD",1724164733612,6.21057,2603.8,2602.9,3.84173]
["bitfinex","ETHUSD",1724164733613,7.932,2603.6,2602.9,3.84173]
["bitfinex","ETHUSD",1724164733854,7.932,2603.6,2603.1,3.84156]
["bitfinex","ETHUSD",1724164734024,9.730317,2603.6,2602.9,3.84173]
["bitfinex","ETHUSD",1724164734211,9.730317,2603.6,2602.7,3.8421]
["bitfinex","ETHUSD",1724164734212,7.68218,2603.5,2602.8,3.84199]
["bitfinex","ETHUSD",1724164734415,9.730317,2603.6,2602.5,6.84736]
["bitfinex","ETHUSD",1724164734416,14.03195,2603.2,2602.5,6.84736]
["bitfinex","ETHUSD",1724164734612,10.1904,2603.2,2602.6,3.8423]
["bitfinex","ETHUSD",1724164734945,2.2584,2603.2,2602.6,3.8423]
["bitfinex","ETHUSD",1724164735129,6.09983,2603.2,2602.6,3.8423]
["bitfinex","ETHUSD",1724164735465,2.2584,2603.2,2602.6,3.84221]
["bitfinex","ETHUSD",1724164735965,2.2584,2603.2,2602.5,0.005]
["bitfinex","ETHUSD",1724164735966,6.709881,2603.2,2602.5,0.005]
["bitfinex","ETHUSD",1724164736125,7.932,2602.9,2602.5,0.005]
["bitfinex","ETHUSD",1724164736329,2.2584,2603.2,2602.5,0.005]
["bitfinex","ETHUSD",1724164736513,2.2584,2603.2,2602.7,3.84215]
["bitfinex","ETHUSD",1724164736714,2.2584,2603.2,2602.6,3.84222]
["bitfinex","ETHUSD",1724164736913,5.3307,2603.5,2602.9,3.84183]
["bitfinex","ETHUSD",1724164737115,5.3307,2603.5,2602.6,0.768972]
["bitfinex","ETHUSD",1724164737116,10.2627,2603.5,2602.8,3.84191]
["bitfinex","ETHUSD",1724164737378,3.84151,2603.2,2602.6,3.84222]
["bitfinex","ETHUSD",1724164737520,0.384151,2603.1,2602.6,3.84222]
["bitfinex","ETHUSD",1724164737719,3.84117,2603.4,2602.7,3.84203]
["bitfinex","ETHUSD",1724164737938,7.932,2603.1,2602.5,0.005]
["bitfinex","ETHUSD",1724164738337,3.84173,2603.0,2602.5,0.005]
["bitfinex","ETHUSD",1724164738915,7.932,2603.1,2602.5,0.005]
["bitfinex","ETHUSD",1724164739317,3.84117,2603.4,2602.7,3.84203]
["bitfinex","ETHUSD",1724164739638,3.84058,2603.8,2603.1,3.84149]
["bitfinex","ETHUSD",1724164739639,10.2785,2603.7,2603.1,3.84149]
["bitfinex","ETHUSD",1724164739843,10.2785,2603.7,2602.6,2.4337]
["bitfinex","ETHUSD",1724164739844,3.84101,2603.5,2602.6,2.4337]
["bitfinex","ETHUSD",1724164740077,3.84108,2603.5,2602.5,3.84735]
["bitfinex","ETHUSD",1724164740247,3.8414,2603.3,2602.7,3.84209]
["bitfinex","ETHUSD",1724164740449,3.84108,2603.5,2602.7,3.84209]
["bitfinex","ETHUSD",1724164740450,3.84107,2603.5,2602.8,3.842]
["bitfinex","ETHUSD",1724164740664,3.8413,2603.3,2602.7,3.84208]
["bitfinex","ETHUSD",1724164740894,3.84178,2603.0,2602.5,0.005]
["bitfinex","ETHUSD",1724164741048,3.84209,2602.8,2602.5,0.005]
["bitfinex","ETHUSD",1724164741388,2.4225,2603.1,2602.5,3.84737]
["bitfinex","ETHUSD",1724164741389,14.19607,2603.1,2602.5,3.84737]
["bitfinex","ETHUSD",1724164741594,3.84101,2603.5,2602.7,3.84208]
["bitfinex","ETHUSD",1724164741896,2.4453,2603.1,2602.7,3.84207]
["bitfinex","ETHUSD",1724164742097,3.84135,2603.3,2602.8,3.842]
["bitfinex","ETHUSD",1724164742270,14.21843,2603.4,2602.8,3.842]
["bitfinex","ETHUSD",1724164742450,10.3773,2603.4,2603.0,3.84171]
["bitfinex","ETHUSD",1724164742650,4.224858,2603.7,2602.8,3.84194]
["bitfinex","ETHUSD",1724164742651,3.84099,2603.5,2602.8,3.84194]
["bitfinex","ETHUSD",1724164742859,3.84099,2603.5,2602.8,3.84188]
["bitfinex","ETHUSD",1724164743299,7.932,2603.4,2602.6,3.84221]
["bitfinex","ETHUSD",1724164743449,3.84128,2603.3,2602.6,3.84221]
["bitfinex","ETHUSD",1724164743652,5.018838,2603.2,2602.6,3.84221]
["bitfinex","ETHUSD",1724164743861,3.84165,2603.1,2602.5,3.84743]
["bitfinex","ETHUSD",1724164744095,7.68333,2603.1,2602.5,0.005]
["bitfinex","ETHUSD",1724164744413,3.537428,2603.2,2602.5,3.84738]
["bitfinex","ETHUSD",1724164744568,7.378858,2603.2,2602.6,3.8423]
["bitfinex","ETHUSD",1724164744904,7.378858,2603.2,2602.5,7.68975]
["bitfinex","ETHUSD",1724164744905,4.9636108,2603.1,2602.5,7.68975]
["bitfinex","ETHUSD",1724164745287,4.9636108,2603.1,2602.5,0.005]
["bitfinex","ETHUSD",1724164745288,1.1220208,2603.1,2602.5,0.005]
["bitfinex","ETHUSD",1724164745495,3.537428,2603.2,2602.5,0.005]
["bitfinex","ETHUSD",1724164745677,3.84158,2603.1,2602.6,3.84221]
["bitfinex","ETHUSD",1724164745862,3.84158,2603.1,2602.5,3.84745]
["bitfinex","ETHUSD",1724164746257,3.537428,2603.2,2602.6,3.84229]
["bitfinex","ETHUSD",1724164746464,7.932,2603.4,2602.9,3.84178]
["bitfinex","ETHUSD",1724164746662,7.932,2603.4,2602.9,7.68358]
["bitfinex","ETHUSD",1724164746859,7.932,2603.4,2602.9,3.84178]
["bitfinex","ETHUSD",1724164747534,3.84054,2603.8,2603.3,3.84126]
["bitfinex","ETHUSD",1724164747739,2.4222,2603.9,2603.5,7.68181]
["bitfinex","ETHUSD",1724164747948,6.18278,2604.2,2603.6,3.84076]
["bitfinex","ETHUSD",1724164748096,2.3428,2604.2,2603.7,3.84065]
["bitfinex","ETHUSD",1724164748447,14.11483,2604.2,2603.5,3.84088]
["bitfinex","ETHUSD",1724164748598,3.84055,2603.8,2603.2,3.84134]
["bitfinex","ETHUSD",1724164748793,3.84054,2603.8,2603.1,3.84155]
["bitfinex","ETHUSD",1724164749045,3.84042,2603.9,2603.3,3.84115]
["bitfinex","ETHUSD",1724164749239,6.18286,2604.2,2602.9,6.14955]
["bitfinex","ETHUSD",1724164749240,6.18286,2604.2,2603.5,3.84097]
["bitfinex","ETHUSD",1724164749550,6.18285,2604.2,2603.5,3.84086]
["bitfinex","ETHUSD",1724164749712,6.18285,2604.2,2603.5,3.84084]
["bitfinex","ETHUSD",1724164749892,10.2748,2604.5,2603.6,0.07680948]
["bitfinex","ETHUSD",1724164750097,3.83966,2604.4,2603.8,3.84045]
["bitfinex","ETHUSD",1724164750340,3.83966,2604.4,2603.5,2.3077]
["bitfinex","ETHUSD",1724164750545,10.2748,2604.5,2603.9,3.84031]
["bitfinex","ETHUSD",1724164750708,10.2748,2604.5,2603.7,3.84058]
["bitfinex","ETHUSD",1724164750911,3.84002,2604.2,2603.6,3.84082]
["bitfinex","ETHUSD",1724164751239,10.2748,2604.5,2603.5,6.14866]
["bitfinex","ETHUSD",1724164751240,10.2748,2604.5,2603.7,3.84055]
["bitfinex","ETHUSD",1724164751394,3.83898,2604.9,2603.5,2.3077]
["bitfinex","ETHUSD",1724164751395,2.3473,2604.8,2604.1,3.84009]
["bitfinex","ETHUSD",1724164751594,3.759114,2604.8,2604.1,3.84009]
["bitfinex","ETHUSD",1724164751821,3.759114,2604.8,2604.2,3.83986]
["bitfinex","ETHUSD",1724164752299,3.759114,2604.8,2604.3,3.83979]
["bitfinex","ETHUSD",1724164753148,1.411814,2604.8,2604.2,3.83993]
["bitfinex","ETHUSD",1724164753356,1.411814,2604.8,2603.8,7.6809]
["bitfinex","ETHUSD",1724164753357,3.83959,2604.5,2603.8,7.6809]
["bitfinex","ETHUSD",1724164753517,7.932,2604.9,2603.8,7.6809]
["bitfinex","ETHUSD",1724164753518,3.83945,2604.6,2603.8,3.84045]
["bitfinex","ETHUSD",1724164753711,0.9343814,2604.7,2603.6,2.4087]
["bitfinex","ETHUSD",1724164753712,0.9343814,2604.7,2604.0,3.84014]
["bitfinex","ETHUSD",1724164753895,0.9343814,2604.7,2603.6,2.4087]
["bitfinex","ETHUSD",1724164753896,11.77094,2604.9,2604.3,3.83971]
["bitfinex","ETHUSD",1724164754096,11.77094,2604.9,2604.3,3.91649856]
["bitfinex","ETHUSD",1724164754336,11.77094,2604.9,2604.4,3.83965]
["bitfinex","ETHUSD",1724164754507,11.77094,2604.9,2604.2,3.8398]
["bitfinex","ETHUSD",1724164754508,15.61,2604.9,2604.2,3.8398]
["bitfinex","ETHUSD",1724164754834,11.77094,2604.9,2604.2,3.8398]
["bitfinex","ETHUSD",1724164755164,9.343824,2604.9,2604.2,3.83984]
["bitfinex","ETHUSD",1724164755366,9.343824,2604.9,2604.1,3.84007]
["bitfinex","ETHUSD",1724164755568,3.83805,2605.5,2603.6,6.24951]
["bitfinex","ETHUSD",1724164755569,2.76207209,2605.5,2604.9,3.83888]
["bitfinex","ETHUSD",1724164755725,2.3118,2605.5,2604.8,3.83896]
["bitfinex","ETHUSD",1724164755925,3.83719,2606.1,2605.0,0.07677004]
["bitfinex","ETHUSD",1724164755926,6.25152,2605.8,2605.0,0.07677004]
["bitfinex","ETHUSD",1724164756158,3.83774,2605.7,2605.0,3.83867]
["bitfinex","ETHUSD",1724164756378,6.25152,2605.8,2604.8,3.83896]
["bitfinex","ETHUSD",1724164756379,3.83798,2605.6,2604.8,3.83896]
["bitfinex","ETHUSD",1724164756525,3.83798,2605.6,2604.9,3.83882]
["bitfinex","ETHUSD",1724164756726,7.676,2605.6,2604.8,3.83896]
["bitfinex","ETHUSD",1724164756951,3.83804,2605.5,2604.8,3.83896]
["bitfinex","ETHUSD",1724164757139,3.83798,2605.6,2604.9,3.83881]
["bitfinex","ETHUSD",1724164757746,3.83798,2605.6,2604.8,3.83896]
["bitfinex","ETHUSD",1724164757938,3.83798,2605.6,2604.9,3.83882]
["bitfinex","ETHUSD",1724164757939,4.846932,2605.6,2604.9,3.83882]
["bitfinex","ETHUSD",1724164758139,1.008952,2605.6,2605.0,3.83873]
["bitfinex","ETHUSD",1724164758530,6.25154,2605.8,2605.0,3.83866]
["bitfinex","ETHUSD",1724164758531,2.4139,2605.8,2605.0,3.83866]
["bitfinex","ETHUSD",1724164758886,6.25151,2605.8,2605.0,3.83865]
["bitfinex","ETHUSD",1724164759069,3.83806,2605.5,2604.8,3.83903]
["bitfinex","ETHUSD",1724164759238,4.605664,2605.5,2604.8,3.83903]
["bitfinex","ETHUSD",1724164759929,0.767604,2605.5,2604.8,3.83895]
["bitfinex","ETHUSD",1724164760190,6.25154,2605.8,2605.0,3.83874]
["bitfinex","ETHUSD",1724164760482,6.25154,2605.8,2605.0,3.83866]
["bitfinex","ETHUSD",1724164760648,3.83784,2605.7,2605.0,3.83866]
["bitfinex","ETHUSD",1724164761190,3.83789,2605.6,2605.0,3.83866]
["bitfinex","ETHUSD",1724164761398,3.83806,2605.5,2604.6,3.83929]
["bitfinex","ETHUSD",1724164761558,3.83806,2605.5,2604.5,2.3872]
["bitfinex","ETHUSD",1724164761559,0.383806,2605.4,2604.5,2.3872]
["bitfinex","ETHUSD",1724164761758,3.83844,2605.3,2604.6,3.83922]
["bitfinex","ETHUSD",1724164762172,11.77009,2605.5,2604.8,3.83905]
["bitfinex","ETHUSD",1724164762479,2.4139,2605.8,2605.1,3.83847]
["bitfinex","ETHUSD",1724164762720,2.4139,2605.8,2605.2,0.07675982]
["bitfinex","ETHUSD",1724164762882,4.221049,2606.0,2605.2,3.83838]
["bitfinex","ETHUSD",1724164763070,2.3141,2606.1,2605.4,3.83808]
["bitfinex","ETHUSD",1724164763243,10.2461,2606.1,2605.2,3.83841]
["bitfinex","ETHUSD",1724164763443,10.2461,2606.1,2605.4,3.83804]
["bitfinex","ETHUSD",1724164763645,14.08326,2606.1,2605.4,3.83804]
["bitfinex","ETHUSD",1724164763839,3.83732,2606.0,2605.4,3.83804]
["bitfinex","ETHUSD",1724164764458,7.6747,2606.0,2605.2,7.67673]
["bitfinex","ETHUSD",1724164764661,3.83732,2606.0,2605.2,4.606023]
["bitfinex","ETHUSD",1724164764969,10.2461,2606.1,2605.5,3.83803]
["bitfinex","ETHUSD",1724164765168,7.932,2606.1,2605.5,3.83803]
["bitfinex","ETHUSD",1724164765690,7.932,2606.1,2605.4,3.83808]
["bitfinex","ETHUSD",1724164765887,6.1509,2606.4,2605.6,3.83787]
["bitfinex","ETHUSD",1724164766060,6.1509,2606.4,2605.8,3.83749]
["bitfinex","ETHUSD",1724164766484,11.76866,2606.5,2605.8,3.83746]
["bitfinex","ETHUSD",1724164766666,13.573831,2606.5,2605.8,3.83746]
["bitfinex","ETHUSD",1724164767023,3.83674,2606.4,2605.8,3.83746]
["bitfinex","ETHUSD",1724164767307,3.83674,2606.4,2605.5,2.4936]
["bitfinex","ETHUSD",1724164767308,3.83674,2606.4,2605.7,3.83772]
["bitfinex","ETHUSD",1724164767805,13.573741,2606.5,2605.8,3.83757]
["bitfinex","ETHUSD",1724164768109,3.83674,2606.4,2605.6,3.8378]
["bitfinex","ETHUSD",1724164768332,3.83674,2606.4,2605.6,4.47094]
["bitfinex","ETHUSD",1724164768605,3.83674,2606.4,2605.8,3.83759]
["bitfinex","ETHUSD",1724164769118,9.737171,2606.5,2605.9,3.83742]
["bitfinex","ETHUSD",1724164769415,3.83651,2606.6,2605.8,3.8375]
["bitfinex","ETHUSD",1724164769618,3.83618,2606.8,2605.9,0.07673282]
["bitfinex","ETHUSD",1724164769764,3.83605,2606.9,2606.1,3.83704]
["bitfinex","ETHUSD",1724164769970,3.83612,2606.8,2606.1,3.83704]
["bitfinex","ETHUSD",1724164770165,3.83626,2606.7,2606.1,3.83704]
["bitfinex","ETHUSD",1724164770501,3.83648,2606.6,2606.0,6.30469]
["bitfinex","ETHUSD",1724164770701,7.67339,2606.5,2606.0,2.4674]
["bitfinex","ETHUSD",1724164770906,3.83722,2606.1,2605.3,6.09838]
["bitfinex","ETHUSD",1724164771231,3.83744,2605.9,2605.3,6.09838]
["bitfinex","ETHUSD",1724164771914,7.932,2606.1,2605.1,3.83853]
["bitfinex","ETHUSD",1724164772112,3.83759,2605.8,2605.2,3.83835]
["bitfinex","ETHUSD",1724164772883,3.83759,2605.8,2605.1,3.83861]
["bitfinex","ETHUSD",1724164773085,3.83759,2605.8,2605.0,3.83876]
["bitfinex","ETHUSD",1724164773086,3.83785,2605.7,2605.0,3.83876]
["bitfinex","ETHUSD",1724164773414,3.83785,2605.7,2604.6,3.8393]
["bitfinex","ETHUSD",1724164773415,7.932,2605.7,2604.6,2.4968]
["bitfinex","ETHUSD",1724164773613,6.23222,2605.8,2604.3,3.8397]
["bitfinex","ETHUSD",1724164773614,3.83878,2605.0,2604.3,3.8397]
["bitfinex","ETHUSD",1724164773816,2.3946,2605.2,2603.7,6.10104]
["bitfinex","ETHUSD",1724164773974,3.83975,2604.4,2603.7,6.10104]
["bitfinex","ETHUSD",1724164774170,3.83937,2604.6,2603.7,6.10104]
["bitfinex","ETHUSD",1724164774375,3.83913,2604.8,2603.9,3.84037]
["bitfinex","ETHUSD",1724164774613,2.4316,2605.1,2603.8,0.610104]
["bitfinex","ETHUSD",1724164774614,3.8388,2605.0,2604.2,3.83993]
["bitfinex","ETHUSD",1724164774777,3.83916,2604.8,2604.0,7.68025]
["bitfinex","ETHUSD",1724164775116,6.27023,2605.1,2604.3,3.83976]
["bitfinex","ETHUSD",1724164775320,4.461195,2605.6,2604.4,2.434]
["bitfinex","ETHUSD",1724164775624,4.461195,2605.6,2604.9,3.8389]
["bitfinex","ETHUSD",1724164775625,4.461265,2605.6,2604.9,3.8389]
["bitfinex","ETHUSD",1724164775778,4.461265,2605.6,2604.7,3.83911]
["bitfinex","ETHUSD",1724164776089,3.83818,2605.4,2604.7,4.606964]
["bitfinex","ETHUSD",1724164776275,3.83837,2605.3,2604.6,3.83934]
["bitfinex","ETHUSD",1724164776671,3.83808,2605.5,2604.7,3.83921]
["bitfinex","ETHUSD",1724164776872,0.623245,2605.6,2604.7,3.83921]
["bitfinex","ETHUSD",1724164777091,3.83815,2605.5,2604.7,3.83921]
["bitfinex","ETHUSD",1724164777310,4.461145,2605.6,2604.7,3.83921]
["bitfinex","ETHUSD",1724164777509,0.623245,2605.6,2604.9,3.83889]
["bitfinex","ETHUSD",1724164777755,7.932,2605.7,2604.9,3.83889]
["bitfinex","ETHUSD",1724164778018,2.499,2605.9,2605.3,3.83832]
["bitfinex","ETHUSD",1724164778390,11.76919,2606.1,2605.4,3.91486518]
["bitfinex","ETHUSD",1724164778695,6.09103,2606.3,2605.6,3.83787]
["bitfinex","ETHUSD",1724164778933,6.09103,2606.3,2605.5,3.838]
["bitfinex","ETHUSD",1724164779221,3.83713,2606.2,2605.5,3.838]
["bitfinex","ETHUSD",1724164779715,3.83739,2606.0,2605.3,3.83831]
["bitfinex","ETHUSD",1724164780013,15.60616,2606.2,2605.4,3.83816]
["bitfinex","ETHUSD",1724164780325,3.8373,2606.0,2605.4,3.83816]
["bitfinex","ETHUSD",1724164780491,3.83755,2605.9,2605.1,6.26653]
["bitfinex","ETHUSD",1724164780676,11.76908,2606.2,2605.1,3.054653]
["bitfinex","ETHUSD",1724164781022,3.83675,2606.4,2605.7,3.83772]
["bitfinex","ETHUSD",1724164781175,3.83675,2606.4,2605.7,3.83764]
["bitfinex","ETHUSD",1724164781604,3.83709,2606.2,2605.6,3.83783]
["bitfinex","ETHUSD",1724164781836,7.932,2606.6,2605.6,3.83783]
["bitfinex","ETHUSD",1724164781837,3.83679,2606.4,2605.6,7.67557]
["bitfinex","ETHUSD",1724164782001,5.013669,2606.4,2605.7,3.83773]
["bitfinex","ETHUSD",1724164782201,5.013669,2606.4,2605.8,3.8375]
["bitfinex","ETHUSD",1724164782406,1.176879,2606.4,2605.7,7.67537]
["bitfinex","ETHUSD",1724164782645,5.013609,2606.4,2605.7,3.83764]
["bitfinex","ETHUSD",1724164782852,5.013609,2606.4,2605.7,7.6753]
["bitfinex","ETHUSD",1724164783063,5.013609,2606.4,2605.7,7.67529]
["bitfinex","ETHUSD",1724164783358,1.176879,2606.4,2605.8,3.83745]
["bitfinex","ETHUSD",1724164783501,5.013589,2606.4,2605.8,3.83745]
["bitfinex","ETHUSD",1724164783949,11.7685,2606.6,2605.8,3.83745]
["bitfinex","ETHUSD",1724164783950,7.932,2606.6,2605.8,2.2812]
["bitfinex","ETHUSD",1724164784243,3.83686,2606.3,2605.6,3.83781]
["bitfinex","ETHUSD",1724164784446,8.441191,2606.3,2605.6,3.83781]
["bitfinex","ETHUSD",1724164784754,8.441191,2606.3,2605.5,3.83801]
["bitfinex","ETHUSD",1724164784755,4.604211,2606.3,2605.7,3.83771]
["bitfinex","ETHUSD",1724164784901,3.83685,2606.3,2605.7,3.83763]
["bitfinex","ETHUSD",1724164785105,3.83685,2606.3,2605.8,3.83759]
["bitfinex","ETHUSD",1724164785339,3.83685,2606.3,2605.7,3.83762]
["bitfinex","ETHUSD",1724164785522,3.83685,2606.3,2605.4,2.3585]
["bitfinex","ETHUSD",1724164785523,3.83664,2606.5,2605.9,3.83734]
["bitfinex","ETHUSD",1724164785723,5.64168,2606.5,2605.9,3.83734]
["bitfinex","ETHUSD",1724164786024,5.64168,2606.5,2605.8,3.83755]
["bitfinex","ETHUSD",1724164786227,3.83673,2606.4,2605.8,3.83755]
["bitfinex","ETHUSD",1724164786406,5.64168,2606.5,2605.7,3.8376]
["bitfinex","ETHUSD",1724164786407,3.83664,2606.5,2605.9,3.83736]
["bitfinex","ETHUSD",1724164786621,3.83664,2606.5,2605.9,7.67472]
["bitfinex","ETHUSD",1724164786951,3.83664,2606.5,2605.7,3.83762]
["bitfinex","ETHUSD",1724164787108,3.83664,2606.5,2605.8,3.83748]
["bitfinex","ETHUSD",1724164787463,3.83664,2606.5,2605.9,3.83738]
["bitfinex","ETHUSD",1724164788230,3.83722,2606.1,2605.5,3.83791]
["bitfinex","ETHUSD",1724164788609,3.83718,2606.1,2605.3,3.83831]
["bitfinex","ETHUSD",1724164789004,3.83747,2605.9,2605.4,3.83817]
["bitfinex","ETHUSD",1724164789659,7.67447,2606.1,2605.4,3.83817]
["bitfinex","ETHUSD",1724164789964,3.83744,2605.9,2605.3,7.67656]
["bitfinex","ETHUSD",1724164790124,3.8365,2606.6,2605.4,0.55]
["bitfinex","ETHUSD",1724164790324,3.8365,2606.6,2605.1,4.465233]
["bitfinex","ETHUSD",1724164790325,3.83658,2606.5,2605.9,3.83737]
["bitfinex","ETHUSD",1724164790544,3.83643,2606.6,2606.0,3.83727]
["bitfinex","ETHUSD",1724164790723,8.667196,2606.6,2606.0,3.83727]
["bitfinex","ETHUSD",1724164790940,4.830696,2606.6,2606.0,3.83727]
["bitfinex","ETHUSD",1724164791168,8.667236,2606.6,2606.0,3.83727]
["bitfinex","ETHUSD",1724164791313,8.667196,2606.6,2606.0,3.83727]
["bitfinex","ETHUSD",1724164791508,3.8366,2606.5,2606.0,3.83727]
["bitfinex","ETHUSD",1724164791755,8.667246,2606.6,2606.0,3.83727]
["bitfinex","ETHUSD",1724164792059,2.27,2606.7,2606.2,3.83698]
["bitfinex","ETHUSD",1724164792207,3.83644,2606.6,2606.0,3.83719]
["bitfinex","ETHUSD",1724164792413,3.83668,2606.5,2605.9,3.83742]
["bitfinex","ETHUSD",1724164792642,3.83644,2606.6,2605.9,3.83742]
["bitfinex","ETHUSD",1724164792823,3.83644,2606.6,2605.8,3.83758]
["bitfinex","ETHUSD",1724164792824,3.83686,2606.3,2605.8,3.83758]
["bitfinex","ETHUSD",1724164793236,3.83686,2606.3,2605.6,3.83774]
["bitfinex","ETHUSD",1724164793237,3.83715,2606.1,2605.6,3.83774]
["bitfinex","ETHUSD",1724164793549,7.67438,2606.1,2605.5,3.83801]
["bitfinex","ETHUSD",1724164793758,11.76857,2606.5,2605.5,3.83801]
["bitfinex","ETHUSD",1724164793759,3.83696,2606.3,2605.5,1.004789]
["bitfinex","ETHUSD",1724164794095,3.83672,2606.4,2605.8,7.67504]
["bitfinex","ETHUSD",1724164794249,3.83672,2606.4,2605.8,3.83752]
["bitfinex","ETHUSD",1724164794632,0.610644,2606.6,2605.8,3.83749]
["bitfinex","ETHUSD",1724164794837,3.83656,2606.5,2606.0,3.83724]
["bitfinex","ETHUSD",1724164795041,3.83671,2606.4,2605.8,3.83749]
["bitfinex","ETHUSD",1724164795237,3.83688,2606.3,2605.8,3.83749]
["bitfinex","ETHUSD",1724164795413,3.83695,2606.3,2605.5,3.83799]
["bitfinex","ETHUSD",1724164795613,3.83722,2606.1,2605.5,3.83799]
["bitfinex","ETHUSD",1724164795864,3.83704,2606.2,2605.6,3.83775]
["bitfinex","ETHUSD",1724164796072,4.8920484,2606.5,2605.7,3.83771]
["bitfinex","ETHUSD",1724164796219,3.83663,2606.5,2605.9,3.83737]
["bitfinex","ETHUSD",1724164796419,3.83693,2606.3,2605.8,3.83758]
["bitfinex","ETHUSD",1724164796657,3.83693,2606.3,2605.7,0.383775]
["bitfinex","ETHUSD",1724164796859,3.83707,2606.2,2605.6,3.83778]
["bitfinex","ETHUSD",1724164797156,3.83731,2606.0,2605.5,3.83795]
["bitfinex","ETHUSD",1724164797721,3.83731,2606.0,2605.4,2.3716]
["bitfinex","ETHUSD",1724164797722,3.83717,2606.1,2605.4,2.3716]
["bitfinex","ETHUSD",1724164797949,3.83693,2606.3,2605.6,3.83781]
["bitfinex","ETHUSD",1724164797950,3.83701,2606.2,2605.6,3.83781]
["bitfinex","ETHUSD",1724164798566,3.83702,2606.2,2605.6,3.83782]
["bitfinex","ETHUSD",1724164798729,3.83693,2606.3,2605.7,3.83768]
["bitfinex","ETHUSD",1724164798930,3.83664,2606.5,2605.8,3.83759]
["bitfinex","ETHUSD",1724164799156,4.9179044,2606.5,2605.9,3.83741]
["bitfinex","ETHUSD",1724164799371,8.7545944,2606.5,2605.9,3.83741]
["bitfinex","ETHUSD",1724164799545,3.83684,2606.4,2605.8,7.6751]
["bitfinex","ETHUSD",1724164799874,3.83696,2606.3,2605.6,3.83779]
["bitfinex","ETHUSD",1724164800415,3.83708,2606.2,2605.6,3.83779]
["bitfinex","ETHUSD",1724164800672,3.83732,2606.0,2605.1,0.626653]
["bitfinex","ETHUSD",1724164800969,3.83757,2605.9,2605.3,3.83823]
["bitfinex","ETHUSD",1724164801478,3.83757,2605.9,2605.0,2.3135]
["bitfinex","ETHUSD",1724164801479,3.8378,2605.7,2605.1,3.83861]
["bitfinex","ETHUSD",1724164801783,3.8381,2605.5,2604.9,3.8389]
["bitfinex","ETHUSD",1724164802066,3.83766,2605.8,2605.2,3.83847]
["bitfinex","ETHUSD",1724164802228,11.76956,2605.9,2605.3,3.83832]
["bitfinex","ETHUSD",1724164802427,13.191116,2605.9,2605.3,3.83832]
["bitfinex","ETHUSD",1724164802967,3.83715,2606.1,2605.4,6.2968]
["bitfinex","ETHUSD",1724164803465,3.83754,2605.9,2605.3,7.67655]
["bitfinex","ETHUSD",1724164803627,7.932,2606.3,2605.0,2.43]
["bitfinex","ETHUSD",1724164803826,2.2765,2605.9,2605.0,6.26867]
["bitfinex","ETHUSD",1724164804028,3.83788,2605.6,2605.1,3.83856]
["bitfinex","ETHUSD",1724164804247,10.2085,2605.9,2604.7,2.3577]
["bitfinex","ETHUSD",1724164804441,10.2085,2605.9,2604.6,3.83927]
["bitfinex","ETHUSD",1724164804442,3.83856,2605.2,2604.6,3.83927]
["bitfinex","ETHUSD",1724164804671,3.83892,2604.9,2604.4,3.83953]
["bitfinex","ETHUSD",1724164804889,3.83957,2604.5,2603.9,6.19808]
["bitfinex","ETHUSD",1724164805046,3.83962,2604.5,2603.9,6.19808]
["bitfinex","ETHUSD",1724164805441,3.83967,2604.4,2603.7,3.84054]
["bitfinex","ETHUSD",1724164805682,3.83942,2604.6,2603.9,3.8403]
["bitfinex","ETHUSD",1724164805683,7.67887,2604.6,2603.9,3.8403]
["bitfinex","ETHUSD",1724164805885,3.83915,2604.8,2604.2,3.83991]
["bitfinex","ETHUSD",1724164806086,18.00118,2605.0,2604.3,3.91657703]
["bitfinex","ETHUSD",1724164806286,3.83855,2605.2,2604.6,3.83934]
["bitfinex","ETHUSD",1724164806460,3.0,2605.3,2604.6,3.83934]
["bitfinex","ETHUSD",1724164806461,3.0,2605.3,2604.7,0.07677783]
["bitfinex","ETHUSD",1724164806669,6.32645,2605.4,2604.6,3.83927]
["bitfinex","ETHUSD",1724164806993,3.83834,2605.3,2604.6,3.83925]
["bitfinex","ETHUSD",1724164807201,3.83848,2605.2,2604.6,3.83925]
["bitfinex","ETHUSD",1724164807501,3.83848,2605.2,2604.6,7.67853]
["bitfinex","ETHUSD",1724164807659,3.83848,2605.2,2604.6,7.67852]
["bitfinex","ETHUSD",1724164807853,3.83848,2605.2,2604.6,7.67851]
["bitfinex","ETHUSD",1724164808060,4.854809,2605.3,2604.6,3.83925]
["bitfinex","ETHUSD",1724164808394,3.83849,2605.2,2604.6,3.83925]
["bitfinex","ETHUSD",1724164808558,8.7952339,2605.2,2604.4,7.67907]
["bitfinex","ETHUSD",1724164808758,4.9566339,2605.2,2604.5,3.83942]
["bitfinex","ETHUSD",1724164808997,4.9566339,2605.2,2604.6,3.83935]
["bitfinex","ETHUSD",1724164809198,4.9566339,2605.2,2604.6,3.83926]
["bitfinex","ETHUSD",1724164809494,3.83863,2605.1,2604.4,7.67907]
["bitfinex","ETHUSD",1724164809668,1.67272639,2605.1,2604.4,3.83955]
["bitfinex","ETHUSD",1724164809856,4.9566339,2605.2,2604.4,3.83955]
["bitfinex","ETHUSD",1724164809857,3.83849,2605.2,2604.4,3.83955]
["bitfinex","ETHUSD",1724164810067,3.83921,2604.7,2604.1,2.2751]
["bitfinex","ETHUSD",1724164810260,3.83921,2604.7,2604.0,3.8401]
["bitfinex","ETHUSD",1724164810662,3.83921,2604.7,2604.1,3.84002]
["bitfinex","ETHUSD",1724164811163,2.347,2604.8,2604.0,3.8402]
["bitfinex","ETHUSD",1724164811366,3.83899,2604.9,2604.3,3.83967]
["bitfinex","ETHUSD",1724164811767,3.83899,2604.9,2604.2,7.67973]
["bitfinex","ETHUSD",1724164812007,3.83899,2604.9,2604.3,3.83979]
["bitfinex","ETHUSD",1724164812169,3.83873,2605.1,2604.5,3.83949]
["bitfinex","ETHUSD",1724164812170,7.67746,2605.1,2604.5,3.83949]
["bitfinex","ETHUSD",1724164812373,3.83853,2605.2,2604.6,3.83928]
["bitfinex","ETHUSD",1724164812689,15.14533,2605.3,2604.6,3.83928]
["bitfinex","ETHUSD",1724164813089,18.98378,2605.3,2604.6,7.67855]
["bitfinex","ETHUSD",1724164813289,3.83843,2605.3,2604.6,3.83927]
["bitfinex","ETHUSD",1724164813470,3.83786,2605.7,2605.0,3.8387]
["bitfinex","ETHUSD",1724164813675,3.83789,2605.6,2605.0,3.91546202]
["bitfinex","ETHUSD",1724164813975,3.83804,2605.5,2605.0,0.07676202]
["bitfinex","ETHUSD",1724164814206,7.67615,2605.5,2605.0,0.07676202]
["bitfinex","ETHUSD",1724164814413,3.83804,2605.5,2604.9,2.3395]
["bitfinex","ETHUSD",1724164814568,3.83851,2605.2,2604.5,6.17891]
["bitfinex","ETHUSD",1724164814771,3.83834,2605.3,2604.5,6.17891]
["bitfinex","ETHUSD",1724164814772,3.83865,2605.1,2604.5,6.17891]
["bitfinex","ETHUSD",1724164815072,2.2983,2605.3,2603.9,3.84031]
["bitfinex","ETHUSD",1724164815073,3.8393,2604.7,2604.0,2.3395]
["bitfinex","ETHUSD",1724164815274,3.83948,2604.6,2604.0,6.17966]
["bitfinex","ETHUSD",1724164815520,3.83914,2604.8,2604.0,3.341493]
["bitfinex","ETHUSD",1724164815716,3.83914,2604.8,2604.2,3.83993]
["bitfinex","ETHUSD",1724164815927,3.83914,2604.8,2604.1,3.83995]
["bitfinex","ETHUSD",1724164816076,3.83931,2604.7,2604.1,3.83995]
["bitfinex","ETHUSD",1724164816269,3.83931,2604.7,2604.1,3.84]
["bitfinex","ETHUSD",1724164816773,7.6786,2604.7,2604.1,3.84]
["bitfinex","ETHUSD",1724164816970,3.83929,2604.7,2604.0,2.3395]
["bitfinex","ETHUSD",1724164817228,3.83929,2604.7,2603.9,3.84026]
["bitfinex","ETHUSD",1724164817229,3.83943,2604.6,2603.9,3.84026]
["bitfinex","ETHUSD",1724164817423,3.83951,2604.5,2604.0,3.84012]
["bitfinex","ETHUSD",1724164817929,3.8398,2604.3,2603.7,2.3003]
["bitfinex","ETHUSD",1724164818129,3.8398,2604.3,2603.7,6.14095]
["bitfinex","ETHUSD",1724164818273,4.684266,2604.5,2603.8,3.84051]
["bitfinex","ETHUSD",1724164818474,4.684266,2604.5,2603.9,3.84037]
["bitfinex","ETHUSD",1724164818788,6.12464,2605.1,2603.8,0.07679621]
["bitfinex","ETHUSD",1724164819115,6.12464,2605.1,2604.5,3.83947]
["bitfinex","ETHUSD",1724164819312,3.83864,2605.1,2604.5,3.83943]
["bitfinex","ETHUSD",1724164819513,3.83864,2605.1,2604.5,3.83942]
["bitfinex","ETHUSD",1724164819812,7.67689,2605.3,2604.5,4.607333]
["bitfinex","ETHUSD",1724164819984,3.83848,2605.2,2604.6,3.83935]
["bitfinex","ETHUSD",1724164820376,3.83843,2605.3,2604.5,3.83942]
["bitfinex","ETHUSD",1724164820687,3.83831,2605.4,2604.8,3.83895]
["bitfinex","ETHUSD",1724164820892,3.83831,2605.4,2604.6,3.83926]
["bitfinex","ETHUSD",1724164821232,3.83862,2605.1,2604.4,2.4875]
["bitfinex","ETHUSD",1724164821368,3.83828,2605.4,2604.5,0.55]
["bitfinex","ETHUSD",1724164821568,7.67659,2605.4,2604.5,4.38944]
["bitfinex","ETHUSD",1724164821774,7.932,2605.6,2604.5,4.38944]
["bitfinex","ETHUSD",1724164821775,3.83857,2605.2,2604.5,3.83939]
["bitfinex","ETHUSD",1724164821984,3.83873,2605.1,2604.4,6.32709]
["bitfinex","ETHUSD",1724164822189,3.83848,2605.2,2604.5,3.83949]
["bitfinex","ETHUSD",1724164822609,3.83848,2605.2,2604.3,3.83974]
["bitfinex","ETHUSD",1724164822610,3.83877,2605.0,2604.3,3.83968]
["bitfinex","ETHUSD",1724164822813,3.83865,2605.1,2604.0,3.84011]
["bitfinex","ETHUSD",1724164823035,3.83954,2604.5,2603.9,3.84025]
["bitfinex","ETHUSD",1724164823203,4.223494,2604.5,2603.9,3.84025]
["bitfinex","ETHUSD",1724164823403,3.83954,2604.5,2604.0,3.84021]
["bitfinex","ETHUSD",1724164823608,3.83932,2604.7,2604.0,3.84021]
["bitfinex","ETHUSD",1724164823932,3.83932,2604.7,2604.0,3.84013]
["bitfinex","ETHUSD",1724164824135,3.83932,2604.7,2604.1,3.84002]
["bitfinex","ETHUSD",1724164824293,6.29019,2604.9,2604.1,3.84006]
["bitfinex","ETHUSD",1724164824491,6.29019,2604.9,2603.8,2.2974]
["bitfinex","ETHUSD",1724164824492,3.83893,2604.9,2604.2,4.223866]
["bitfinex","ETHUSD",1724164824691,7.67862,2604.7,2604.0,3.84018]
["bitfinex","ETHUSD",1724164825005,7.67862,2604.7,2603.8,2.2974]
["bitfinex","ETHUSD",1724164825006,7.67863,2604.7,2604.1,3.84006]
["bitfinex","ETHUSD",1724164825209,3.83966,2604.4,2603.8,2.2974]
["bitfinex","ETHUSD",1724164825410,3.83966,2604.4,2603.8,3.84053]
["bitfinex","ETHUSD",1724164825607,0.767912,2604.4,2603.9,3.84038]
["bitfinex","ETHUSD",1724164825806,3.83946,2604.6,2603.8,3.84046]
["bitfinex","ETHUSD",1724164826008,3.83966,2604.4,2603.8,3.84045]
["bitfinex","ETHUSD",1724164826210,2.2841,2604.6,2603.1,2.2619]
["bitfinex","ETHUSD",1724164826426,3.84037,2604.0,2603.2,3.84132]
["bitfinex","ETHUSD",1724164826627,3.84032,2604.0,2603.2,3.84132]
["bitfinex","ETHUSD",1724164826948,3.8402,2604.1,2603.4,3.84112]
["bitfinex","ETHUSD",1724164827238,3.8402,2604.1,2603.4,7.68209]
["bitfinex","ETHUSD",1724164827436,4.75321125,2604.1,2603.4,7.68209]
["bitfinex","ETHUSD",1724164827632,3.84026,2604.0,2603.4,3.84104]
["bitfinex","ETHUSD",1724164828248,3.84026,2604.0,2603.4,7.68206]
["bitfinex","ETHUSD",1724164828398,3.84026,2604.0,2603.4,3.84102]
["bitfinex","ETHUSD",1724164829140,3.84026,2604.0,2603.3,3.84122]
["bitfinex","ETHUSD",1724164829141,3.8404,2603.9,2603.3,3.84122]
["bitfinex","ETHUSD",1724164829337,3.8404,2603.9,2603.4,3.84105]
["bitfinex","ETHUSD",1724164829338,0.47532713,2603.9,2603.4,3.84105]
["bitfinex","ETHUSD",1724164829758,7.10150125,2604.1,2603.5,3.84089]
["bitfinex","ETHUSD",1724164830105,3.26131125,2604.1,2603.5,3.84089]
["bitfinex","ETHUSD",1724164830301,3.26131125,2604.1,2603.5,7.68178]
["bitfinex","ETHUSD",1724164830516,7.10141125,2604.1,2603.5,3.84089]
["bitfinex","ETHUSD",1724164830722,0.91301125,2604.1,2603.1,5.2619]
["bitfinex","ETHUSD",1724164831034,7.932,2604.3,2603.8,3.84052]
["bitfinex","ETHUSD",1724164831235,2.3079,2604.4,2603.4,3.84104]
["bitfinex","ETHUSD",1724164831441,3.84003,2604.2,2603.6,3.84081]
["bitfinex","ETHUSD",1724164831635,2.3079,2604.4,2603.9,3.84031]
["bitfinex","ETHUSD",1724164831857,2.3079,2604.4,2603.9,3.84032]
["bitfinex","ETHUSD",1724164832197,0.06147832,2604.3,2604.1,3.83999]
["bitfinex","ETHUSD",1724164832339,7.932,2604.7,2604.1,3.83999]
["bitfinex","ETHUSD",1724164832541,0.0616528,2604.2,2604.1,3.83999]
["bitfinex","ETHUSD",1724164832742,3.83938,2604.6,2604.1,3.83999]
["bitfinex","ETHUSD",1724164832938,3.8388,2605.0,2604.2,3.83991]
["bitfinex","ETHUSD",1724164833143,3.8388,2605.0,2604.4,3.83964]
["bitfinex","ETHUSD",1724164833354,3.83892,2604.9,2604.3,3.83976]
["bitfinex","ETHUSD",1724164833654,3.83892,2604.9,2604.1,3.84008]
["bitfinex","ETHUSD",1724164833655,3.83906,2604.8,2604.2,3.83994]
["bitfinex","ETHUSD",1724164833992,3.83906,2604.8,2604.1,3.84002]
["bitfinex","ETHUSD",1724164834277,7.67776,2605.0,2604.4,3.83955]
["bitfinex","ETHUSD",1724164834478,3.83914,2604.8,2604.2,3.83987]
["bitfinex","ETHUSD",1724164834651,3.83914,2604.8,2604.3,3.83979]
["bitfinex","ETHUSD",1724164834850,3.83914,2604.8,2604.1,3.83998]
["bitfinex","ETHUSD",1724164835194,3.83859,2605.2,2604.5,3.8395]
["bitfinex","ETHUSD",1724164835342,3.83859,2605.2,2604.6,3.83934]
["bitfinex","ETHUSD",1724164835882,6.24718,2605.4,2604.8,3.83893]
["bitfinex","ETHUSD",1724164836079,3.83799,2605.6,2604.8,3.83893]
["bitfinex","ETHUSD",1724164836080,3.83799,2605.6,2604.9,3.83883]
["bitfinex","ETHUSD",1724164836245,3.83799,2605.6,2604.8,3.83893]
["bitfinex","ETHUSD",1724164836246,3.83819,2605.4,2604.8,7.6779]
["bitfinex","ETHUSD",1724164836439,3.83819,2605.4,2604.8,7.67792]
["bitfinex","ETHUSD",1724164836752,3.83819,2605.4,2604.2,3.83987]
["bitfinex","ETHUSD",1724164836753,3.839,2604.9,2604.2,3.83987]
["bitfinex","ETHUSD",1724164836951,3.83855,2605.2,2604.5,3.83937]
["bitfinex","ETHUSD",1724164837152,7.67711,2605.2,2604.5,3.83937]
["bitfinex","ETHUSD",1724164837482,10.2966,2605.3,2604.1,3.83999]
["bitfinex","ETHUSD",1724164837643,3.83917,2604.8,2604.1,7.67999]
["bitfinex","ETHUSD",1724164837838,3.83923,2604.7,2604.1,3.83999]
["bitfinex","ETHUSD",1724164838662,3.83917,2604.8,2604.1,7.68001]
["bitfinex","ETHUSD",1724164838991,3.83917,2604.8,2604.2,3.83992]
["bitfinex","ETHUSD",1724164839140,7.67773,2605.0,2604.3,7.67941]
["bitfinex","ETHUSD",1724164839340,0.383885,2604.9,2604.3,7.6794]
["bitfinex","ETHUSD",1724164839540,0.383885,2604.9,2604.3,3.83969]
["bitfinex","ETHUSD",1724164839792,0.383885,2604.9,2604.5,3.83949]
["bitfinex","ETHUSD",1724164839941,3.83883,2605.0,2604.4,3.8396]
["bitfinex","ETHUSD",1724164840147,1.02966,2605.2,2604.3,3.83969]
["bitfinex","ETHUSD",1724164840148,3.83874,2605.1,2604.5,3.83948]
["bitfinex","ETHUSD",1724164840461,1.02966,2605.2,2604.7,3.83914]
["bitfinex","ETHUSD",1724164840777,3.83818,2605.4,2604.8,3.83903]
["bitfinex","ETHUSD",1724164840955,3.83833,2605.3,2604.7,3.83914]
["bitfinex","ETHUSD",1724164841162,3.83833,2605.3,2604.6,2.903932]
["bitfinex","ETHUSD",1724164841401,3.83885,2605.0,2604.4,3.83965]
["bitfinex","ETHUSD",1724164841542,3.83899,2604.9,2604.3,3.83972]
["bitfinex","ETHUSD",1724164841762,3.83899,2604.9,2604.4,3.0]
["bitfinex","ETHUSD",1724164841962,4.606774,2604.9,2604.2,2.3397]
["bitfinex","ETHUSD",1724164842209,4.606774,2604.9,2604.4,3.83955]
["bitfinex","ETHUSD",1724164842210,0.767784,2604.9,2604.4,3.83955]
["bitfinex","ETHUSD",1724164842512,0.767784,2604.9,2604.2,2.3397]
["bitfinex","ETHUSD",1724164842513,0.767784,2604.9,2604.3,3.83971]
["bitfinex","ETHUSD",1724164842725,0.383833,2605.2,2604.5,3.83943]
["bitfinex","ETHUSD",1724164842921,0.05816656,2604.8,2604.5,3.83943]
["bitfinex","ETHUSD",1724164843217,0.05802814,2604.7,2604.5,3.83943]
["bitfinex","ETHUSD",1724164843369,3.83863,2605.1,2604.5,3.83943]
["bitfinex","ETHUSD",1724164843564,0.05798086,2604.6,2604.5,3.83943]
["bitfinex","ETHUSD",1724164843819,3.83937,2604.6,2604.0,3.84024]
["bitfinex","ETHUSD",1724164844003,0.05772504,2604.6,2604.1,3.83999]
["bitfinex","ETHUSD",1724164844322,0.05772504,2604.6,2603.9,9.17998]
["bitfinex","ETHUSD",1724164844323,3.89708504,2604.6,2603.9,9.17995]
["bitfinex","ETHUSD",1724164844465,0.3897085,2604.5,2603.7,3.84055]
["bitfinex","ETHUSD",1724164844668,3.83981,2604.3,2603.7,3.84055]
["bitfinex","ETHUSD",1724164845013,0.05700518,2604.2,2603.8,3.84052]
["bitfinex","ETHUSD",1724164845216,2.3382,2604.6,2603.9,3.84028]
["bitfinex","ETHUSD",1724164845419,0.05692131,2604.1,2604.0,4.224268]
["bitfinex","ETHUSD",1724164845710,3.83929,2604.7,2604.1,3.84005]
["bitfinex","ETHUSD",1724164845924,7.6786,2604.7,2604.1,3.84005]
["bitfinex","ETHUSD",1724164846065,3.83954,2604.5,2603.9,3.84039]
["bitfinex","ETHUSD",1724164846426,3.83968,2604.4,2603.8,3.84053]
["bitfinex","ETHUSD",1724164846583,3.83914,2604.8,2604.1,3.84]
["bitfinex","ETHUSD",1724164846915,3.83921,2604.7,2604.1,3.84007]
["bitfinex","ETHUSD",1724164847266,3.83914,2604.8,2604.1,7.68007]
["bitfinex","ETHUSD",1724164847461,5.6666183,2605.1,2604.4,3.83957]
["bitfinex","ETHUSD",1724164847696,3.83892,2604.9,2604.3,3.8397]
["bitfinex","ETHUSD",1724164848079,3.83877,2605.0,2604.3,3.8397]
["bitfinex","ETHUSD",1724164848321,3.83877,2605.0,2604.4,3.83961]
["bitfinex","ETHUSD",1724164848461,5.36095413,2605.0,2604.3,3.8397]
["bitfinex","ETHUSD",1724164848663,3.83893,2604.9,2604.3,3.8397]
["bitfinex","ETHUSD",1724164849348,3.83893,2604.9,2604.1,4.842537]
["bitfinex","ETHUSD",1724164849631,4.37520141,2604.8,2604.1,3.83998]
["bitfinex","ETHUSD",1724164849836,3.83943,2604.6,2604.0,2.3455]
["bitfinex","ETHUSD",1724164849994,3.83943,2604.6,2603.9,3.84025]
["bitfinex","ETHUSD",1724164849995,3.83951,2604.5,2603.9,3.84025]
["bitfinex","ETHUSD",1724164850199,3.83943,2604.6,2604.0,3.84022]
["bitfinex","ETHUSD",1724164850402,4.223373,2604.6,2603.9,3.84025]
["bitfinex","ETHUSD",1724164850599,4.223373,2604.6,2604.0,3.84024]
["bitfinex","ETHUSD",1724164850932,4.223373,2604.6,2604.1,3.84008]
["bitfinex","ETHUSD",1724164851234,3.83943,2604.6,2604.1,3.84008]
["bitfinex","ETHUSD",1724164852181,7.67852,2604.7,2604.1,3.83999]
["bitfinex","ETHUSD",1724164852935,3.83922,2604.7,2604.1,3.83999]
["bitfinex","ETHUSD",1724164853231,10.4059,2605.0,2603.7,2.3693]
["bitfinex","ETHUSD",1724164853397,5.32472053,2605.2,2604.0,2.3515]
["bitfinex","ETHUSD",1724164853398,0.4082625,2604.9,2604.0,2.3515]
["bitfinex","ETHUSD",1724164853599,3.47634953,2605.5,2605.1,3.83849]
["bitfinex","ETHUSD",1724164853800,1.535462,2605.7,2605.1,3.83852]
["bitfinex","ETHUSD",1724164853994,0.96209895,2605.7,2604.9,6.19031]
["bitfinex","ETHUSD",1724164854221,0.4084132,2605.6,2604.9,6.1903]
["bitfinex","ETHUSD",1724164854530,3.83804,2605.5,2604.9,6.1903]
["bitfinex","ETHUSD",1724164854689,3.83804,2605.5,2604.9,10.02914]
["bitfinex","ETHUSD",1724164855146,7.6757,2605.7,2605.0,3.83876]
["bitfinex","ETHUSD",1724164855307,8.8275262,2605.7,2605.0,3.83876]
["bitfinex","ETHUSD",1724164855654,4.5061991,2606.5,2605.0,3.83876]
["bitfinex","ETHUSD",1724164855655,5.372472,2606.2,2605.6,3.83788]
["bitfinex","ETHUSD",1724164855790,3.809562,2606.4,2605.7,3.83763]
["bitfinex","ETHUSD",1724164856139,6.11081,2606.4,2605.7,3.83763]
["bitfinex","ETHUSD",1724164856741,9.94763,2606.4,2605.7,3.83763]
["bitfinex","ETHUSD",1724164856955,3.83688,2606.3,2605.7,3.83763]
["bitfinex","ETHUSD",1724164857165,6.11081,2606.4,2605.7,3.83763]
["bitfinex","ETHUSD",1724164857307,7.105538,2606.4,2605.7,3.83763]
["bitfinex","ETHUSD",1724164858058,0.04813289,2606.3,2605.7,3.83763]
["bitfinex","ETHUSD",1724164858828,0.04813289,2606.3,2605.4,3.83816]
["bitfinex","ETHUSD",1724164859009,3.83731,2606.0,2605.3,3.83831]
["bitfinex","ETHUSD",1724164859209,4.221041,2606.0,2605.3,3.83823]
["bitfinex","ETHUSD",1724164859512,0.04777974,2605.9,2605.3,3.83823]
["bitfinex","ETHUSD",1724164860316,0.04777974,2605.9,2605.5,3.83801]
["bitfinex","ETHUSD",1724164860630,0.04777974,2605.9,2605.3,3.83823]
["bitfinex","ETHUSD",1724164860792,0.04777974,2605.9,2605.2,2.4025]
["bitfinex","ETHUSD",1724164860793,3.83789,2605.6,2604.8,2.4025]
["bitfinex","ETHUSD",1724164861012,3.83812,2605.5,2604.8,2.4025]
["bitfinex","ETHUSD",1724164861285,8.444161,2605.4,2604.8,2.4025]
["bitfinex","ETHUSD",1724164861485,8.444161,2605.4,2604.5,3.83939]
["bitfinex","ETHUSD",1724164861486,3.83841,2605.3,2604.5,3.83939]
["bitfinex","ETHUSD",1724164861685,0.04716637,2605.3,2604.7,3.83912]
["bitfinex","ETHUSD",1724164862346,0.04716637,2605.3,2604.9,3.83891]
["bitfinex","ETHUSD",1724164862537,2.292,2605.5,2604.9,3.83891]
["bitfinex","ETHUSD",1724164862740,0.04789047,2605.4,2604.7,3.83908]
["bitfinex","ETHUSD",1724164862970,3.88608047,2605.4,2604.7,7.67819]
["bitfinex","ETHUSD",1724164863289,3.88608047,2605.4,2604.8,3.83905]
["bitfinex","ETHUSD",1724164863747,0.04789047,2605.4,2604.9,3.8389]
["bitfinex","ETHUSD",1724164864092,0.04789047,2605.4,2605.0,0.07677068]
["bitfinex","ETHUSD",1724164864305,0.04789047,2605.4,2605.2,3.83838]
["bitfinex","ETHUSD",1724164864462,2.3213,2606.1,2605.3,0.07675711]
["bitfinex","ETHUSD",1724164864669,2.3213,2606.1,2605.2,3.83846]
["bitfinex","ETHUSD",1724164865003,3.83708,2606.2,2605.5,3.83794]
["bitfinex","ETHUSD",1724164865794,7.67419,2606.2,2605.5,3.83794]
["bitfinex","ETHUSD",1724164865995,3.83715,2606.1,2605.4,3.83816]
["bitfinex","ETHUSD",1724164866162,3.83715,2606.1,2605.4,3.8381]
["bitfinex","ETHUSD",1724164866349,3.8373,2606.0,2605.4,3.8381]
["bitfinex","ETHUSD",1724164866551,3.83782,2605.7,2605.0,6.83869]
["bitfinex","ETHUSD",1724164866788,3.83799,2605.6,2604.9,2.337]
["bitfinex","ETHUSD",1724164867166,3.83799,2605.6,2605.0,7.67737]
["bitfinex","ETHUSD",1724164867380,2.74433,2605.9,2604.9,2.337]
["bitfinex","ETHUSD",1724164867551,6.58185,2605.9,2605.2,7.67679]
["bitfinex","ETHUSD",1724164867749,6.58185,2605.9,2605.2,7.67678]
["bitfinex","ETHUSD",1724164867750,0.658185,2605.8,2605.2,7.67678]
["bitfinex","ETHUSD",1724164867975,0.658185,2605.8,2605.4,3.83816]
["bitfinex","ETHUSD",1724164868215,0.38373,2605.9,2605.4,3.83816]
["bitfinex","ETHUSD",1724164868391,3.83725,2606.1,2605.5,3.83801]
["bitfinex","ETHUSD",1724164868702,2.2985,2606.2,2604.9,6.17589]
["bitfinex","ETHUSD",1724164868703,3.83746,2605.9,2605.2,3.83835]
["bitfinex","ETHUSD",1724164869054,3.83729,2606.0,2605.4,3.83817]
["bitfinex","ETHUSD",1724164869254,2.2985,2606.2,2605.5,3.83803]
["bitfinex","ETHUSD",1724164869255,6.13563,2606.2,2605.5,3.83803]
["bitfinex","ETHUSD",1724164869449,6.13563,2606.2,2605.4,6.25847]
["bitfinex","ETHUSD",1724164869450,5.927619,2606.1,2605.4,6.25847]
["bitfinex","ETHUSD",1724164869667,3.83737,2606.0,2605.4,6.25847]
["bitfinex","ETHUSD",1724164870205,3.83716,2606.1,2605.5,3.83795]
["bitfinex","ETHUSD",1724164870411,3.83716,2606.1,2605.4,6.25847]
["bitfinex","ETHUSD",1724164870768,3.83745,2605.9,2605.2,7.67674]
["bitfinex","ETHUSD",1724164871097,3.83759,2605.8,2605.2,3.83837]
["bitfinex","ETHUSD",1724164871297,4.605094,2605.8,2605.2,3.83837]
["bitfinex","ETHUSD",1724164871983,0.767504,2605.8,2605.2,3.83837]
["bitfinex","ETHUSD",1724164872183,3.8376,2605.8,2605.2,7.67677]
["bitfinex","ETHUSD",1724164872504,3.83739,2606.0,2605.4,3.83811]
["bitfinex","ETHUSD",1724164872703,3.83745,2605.9,2605.4,3.83811]
["bitfinex","ETHUSD",1724164872859,0.04757937,2605.7,2605.4,3.83817]
["bitfinex","ETHUSD",1724164873058,3.83745,2605.9,2605.4,3.83817]
["bitfinex","ETHUSD",1724164873558,0.04773605,2605.8,2605.4,3.83806]
["bitfinex","ETHUSD",1724164873901,3.83753,2605.9,2605.2,7.67671]
["bitfinex","ETHUSD",1724164874103,3.83753,2605.9,2604.6,2.4704]
["bitfinex","ETHUSD",1724164874104,3.83839,2605.3,2604.6,2.4704]
["bitfinex","ETHUSD",1724164874315,3.83839,2605.3,2604.7,3.8391]
["bitfinex","ETHUSD",1724164874604,3.88559407,2605.2,2604.7,3.8391]
["bitfinex","ETHUSD",1724164875314,3.83939,2604.6,2603.7,2.4704]
["bitfinex","ETHUSD",1724164875454,3.83939,2604.6,2604.0,3.84013]
["bitfinex","ETHUSD",1724164875700,0.04628075,2604.5,2604.0,3.84013]
["bitfinex","ETHUSD",1724164875897,3.88588075,2604.5,2603.8,4.08791307]
["bitfinex","ETHUSD",1724164876098,0.04628075,2604.5,2603.8,4.08788307]
["bitfinex","ETHUSD",1724164876298,0.04628075,2604.5,2604.0,3.84024]
["bitfinex","ETHUSD",1724164876798,0.04628075,2604.5,2604.0,4.63298231]
["bitfinex","ETHUSD",1724164877012,3.0,2605.4,2604.2,2.3527]
["bitfinex","ETHUSD",1724164877240,14.13026,2605.5,2604.8,7.67795]
["bitfinex","ETHUSD",1724164877440,14.13026,2605.5,2604.9,3.8389]
["bitfinex","ETHUSD",1724164877441,8.295068,2605.5,2604.9,3.8389]
["bitfinex","ETHUSD",1724164877595,3.83782,2605.7,2604.9,6.0904]
["bitfinex","ETHUSD",1724164877947,3.83791,2605.6,2604.9,9.92922]
["bitfinex","ETHUSD",1724164878113,3.83791,2605.6,2604.9,6.09032]
["bitfinex","ETHUSD",1724164878447,3.83804,2605.5,2604.9,6.09032]
["bitfinex","ETHUSD",1724164878797,7.67621,2605.5,2604.9,6.09032]
["bitfinex","ETHUSD",1724164878999,7.67616,2605.5,2604.9,6.09032]
["bitfinex","ETHUSD",1724164879241,3.83818,2605.4,2604.9,6.09032]
["bitfinex","ETHUSD",1724164879446,3.83804,2605.5,2604.9,2.2515]
["bitfinex","ETHUSD",1724164879658,3.83903,2604.9,2604.3,3.0]
["bitfinex","ETHUSD",1724164879817,3.83903,2604.9,2604.2,3.83984]
["bitfinex","ETHUSD",1724164880019,3.839,2604.9,2604.1,2.4232]
["bitfinex","ETHUSD",1724164880347,3.83921,2604.7,2604.1,6.889514]
["bitfinex","ETHUSD",1724164880662,3.839,2604.9,2604.1,2.4232]
["bitfinex","ETHUSD",1724164880663,10.3848,2604.9,2604.1,2.4232]
["bitfinex","ETHUSD",1724164880859,10.3848,2604.9,2603.8,3.84044]
["bitfinex","ETHUSD",1724164881005,3.83991,2604.3,2603.6,6.24166066]
["bitfinex","ETHUSD",1724164881737,3.83991,2604.3,2603.7,3.84065]
["bitfinex","ETHUSD",1724164882058,3.83963,2604.5,2603.8,3.84052]
["bitfinex","ETHUSD",1724164882349,6.83916,2604.8,2604.0,3.8401]
["bitfinex","ETHUSD",1724164882551,3.83937,2604.6,2604.0,3.8401]
["bitfinex","ETHUSD",1724164883256,7.67831,2604.8,2604.1,3.91679303]
["bitfinex","ETHUSD",1724164883401,1.422396,2604.7,2604.0,3.8401]
["bitfinex","ETHUSD",1724164883903,3.83944,2604.6,2604.0,3.8401]
["bitfinex","ETHUSD",1724164884219,3.83944,2604.6,2604.0,7.68025]
["bitfinex","ETHUSD",1724164884430,3.83944,2604.6,2603.8,7.68091]
["bitfinex","ETHUSD",1724164884431,3.83965,2604.4,2603.8,7.68091]
["bitfinex","ETHUSD",1724164884636,3.83944,2604.6,2603.9,3.8403]
["bitfinex","ETHUSD",1724164884803,1.422396,2604.7,2604.0,3.84024]
["bitfinex","ETHUSD",1724164885003,1.422396,2604.7,2604.1,3.84008]
["bitfinex","ETHUSD",1724164885238,4.3655946,2604.6,2603.8,3.84045]
["bitfinex","ETHUSD",1724164885439,3.83951,2604.5,2604.0,3.84022]
["bitfinex","ETHUSD",1724164885638,0.5261546,2604.6,2604.0,3.84022]
["bitfinex","ETHUSD",1724164885806,4.3655946,2604.6,2604.0,3.84022]
["bitfinex","ETHUSD",1724164886442,3.83944,2604.6,2604.0,7.68038]
["bitfinex","ETHUSD",1724164886753,3.83944,2604.6,2604.0,3.84016]
["bitfinex","ETHUSD",1724164887060,3.83944,2604.6,2604.0,7.68031]
["bitfinex","ETHUSD",1724164887350,3.83944,2604.6,2604.0,3.84015]
["bitfinex","ETHUSD",1724164887704,3.83944,2604.6,2604.0,7.68027]
["bitfinex","ETHUSD",1724164887904,0.04313922,2604.5,2604.0,3.84012]
["bitfinex","ETHUSD",1724164888752,0.04313922,2604.5,2604.2,3.83993]
["bitfinex","ETHUSD",1724164889060,3.8391,2604.8,2604.2,3.83993]
["bitfinex","ETHUSD",1724164889221,0.04336533,2604.4,2604.3,3.8398]
["bitfinex","ETHUSD",1724164889553,3.83887,2605.0,2604.3,1.006247]
["bitfinex","ETHUSD",1724164889717,3.83915,2604.8,2604.1,2.3826]
["bitfinex","ETHUSD",1724164890048,3.83915,2604.8,2603.8,3.0]
["bitfinex","ETHUSD",1724164890049,3.83979,2604.4,2603.8,6.25324]
["bitfinex","ETHUSD",1724164890407,0.03983905,2604.3,2603.8,10.0937]
["bitfinex","ETHUSD",1724164890652,0.03983905,2604.3,2603.9,3.84037]
["bitfinex","ETHUSD",1724164891102,0.03983905,2604.3,2603.8,6.25324]
["bitfinex","ETHUSD",1724164891276,0.03983905,2604.3,2603.8,10.0937]
["bitfinex","ETHUSD",1724164891585,0.03983905,2604.3,2603.8,6.25324]
["bitfinex","ETHUSD",1724164891784,0.03983905,2604.3,2603.6,0.00423066]
["bitfinex","ETHUSD",1724164891785,3.84024,2604.1,2603.6,0.00423066]
["bitfinex","ETHUSD",1724164891998,3.84054,2603.8,2603.6,0.00423066]
["bitfinex","ETHUSD",1724164892144,3.84049,2603.9,2603.6,0.00423066]
["bitfinex","ETHUSD",1724164892343,3.87988999,2604.0,2603.6,0.00423066]
["bitfinex","ETHUSD",1724164892344,0.03938222,2603.8,2603.6,0.00423066]
["bitfinex","ETHUSD",1724164892544,3.84042,2603.9,2603.6,0.00423066]
["bitfinex","ETHUSD",1724164892744,0.03938222,2603.8,2603.6,0.00423066]
["bitfinex","ETHUSD",1724164894525,0.03938222,2603.8,2603.7,3.84068]
["bitfinex","ETHUSD",1724164894802,4.2277929,2604.3,2603.7,3.84068]
["bitfinex","ETHUSD",1724164894948,0.03952817,2603.8,2603.6,0.00423066]
["bitfinex","ETHUSD",1724164895149,4.88861229,2604.2,2603.6,0.00423066]
["bitfinex","ETHUSD",1724164895387,0.03970664,2604.1,2603.9,3.84038]
["bitfinex","ETHUSD",1724164895589,6.83936,2604.6,2603.8,3.84051]
["bitfinex","ETHUSD",1724164895590,3.83973,2604.4,2603.8,3.84051]
["bitfinex","ETHUSD",1724164895803,3.83973,2604.4,2603.7,6.10278]
["bitfinex","ETHUSD",1724164895804,0.03976908,2604.0,2603.7,6.10278]
["bitfinex","ETHUSD",1724164896010,3.84004,2604.2,2603.7,2.2622]
["bitfinex","ETHUSD",1724164896205,0.03961205,2603.9,2603.6,0.00423066]
["bitfinex","ETHUSD",1724164896405,3.84019,2604.1,2603.6,0.00423066]
["bitfinex","ETHUSD",1724164896610,3.84068,2603.7,2603.6,0.00423066]
["bitfinex","ETHUSD",1724164896763,10.03786,2603.7,2603.6,0.00423066]
["bitfinex","ETHUSD",1724164896963,10.07699257,2603.7,2603.6,0.00423066]
["bitfinex","ETHUSD",1724164897200,11.87789183,2603.7,2603.6,0.00423066]
["bitfinex","ETHUSD",1724164897904,8.03721183,2603.7,2603.6,0.00423066]
["bitfinex","ETHUSD",1724164898483,11.87399183,2603.7,2603.6,0.00423066]
["bitfinex","ETHUSD",1724164898684,8.03331183,2603.7,2603.6,0.00423066]
["bitfinex","ETHUSD",1724164899126,0.03913257,2603.7,2603.6,0.00423066]
["bitfinex","ETHUSD",1724164899513,3.84068,2603.7,2603.6,0.00423066]
["bitfinex","ETHUSD",1724164899723,3.88030618,2603.7,2603.6,0.00423066]
["bitfinex","ETHUSD",1724164900396,10.16388618,2603.7,2603.6,0.00423066]
["bitfinex","ETHUSD",1724164900601,17.00456618,2603.7,2603.6,0.00423066]
["bitfinex","ETHUSD",1724164900825,19.4982228,2603.7,2603.6,0.00423066]
["bitfinex","ETHUSD",1724164901296,23.3389028,2603.7,2603.6,0.00423066]
["bitfinex","ETHUSD",1724164901500,19.4982228,2603.7,2603.6,0.00423066]
["bitfinex","ETHUSD",1724164901710,23.3389028,2603.7,2603.6,0.00423066]
["bitfinex","ETHUSD",1724164902498,23.3389028,2603.7,2603.6,6.6e-07]
["bitfinex","ETHUSD",1724164902900,19.4982228,2603.7,2603.6,6.6e-07]
["bitfinex","ETHUSD",1724164903300,15.6575428,2603.7,2603.6,6.6e-07]
["bitfinex","ETHUSD",1724164904247,19.4982228,2603.7,2603.6,6.6e-07]
["bitfinex","ETHUSD",1724164905701,24.8112228,2603.7,2603.6,6.6e-07]
["bitfinex","ETHUSD",1724164905952,20.9705428,2603.7,2603.6,6.6e-07]
["bitfinex","ETHUSD",1724164906352,24.8112228,2603.7,2603.6,6.6e-07]
["bitfinex","ETHUSD",1724164906590,23.4842228,2603.7,2603.6,6.6e-07]
["bitfinex","ETHUSD",1724164906799,3.84193,2602.9,2602.5,0.005]
["bitfinex","ETHUSD",1724164907162,0.03793664,2602.8,2602.5,3.84745]
["bitfinex","ETHUSD",1724164907419,3.986,2603.1,2602.6,3.84223]
["bitfinex","ETHUSD",1724164907707,0.03785268,2602.7,2602.6,3.84223]
["bitfinex","ETHUSD",1724164907923,3.84137,2603.3,2602.7,6.1429]
["bitfinex","ETHUSD",1724164908071,3.84146,2603.2,2602.7,3.299813]
["bitfinex","ETHUSD",1724164908270,3.84137,2603.3,2602.7,7.141963]
["bitfinex","ETHUSD",1724164908603,2.4974,2603.1,2602.5,0.005]
["bitfinex","ETHUSD",1724164908770,3.84231,2602.6,2602.5,0.005]
["bitfinex","ETHUSD",1724164908968,14.09962,2602.6,2601.3,0.127109]
["bitfinex","ETHUSD",1724164909219,3.8435,2601.8,2600.4,2.04630485]
["bitfinex","ETHUSD",1724164909508,2.3,2602.3,2600.4,5.89185485]
["bitfinex","ETHUSD",1724164909509,4.037,2602.1,2600.4,5.89185485]
["bitfinex","ETHUSD",1724164909725,3.986,2601.2,2600.5,3.01168549]
["bitfinex","ETHUSD",1724164910364,2.3819,2601.4,2600.4,2.04630485]
["bitfinex","ETHUSD",1724164910365,7.83093,2600.9,2600.4,2.04630485]
["bitfinex","ETHUSD",1724164910619,5.323,2601.0,2600.4,2.04630485]
["bitfinex","ETHUSD",1724164911111,2.3237,2600.8,2600.4,2.04630485]
["bitfinex","ETHUSD",1724164911406,3.84541,2600.5,2600.4,2.04630485]
["bitfinex","ETHUSD",1724164911568,9.16833,2600.6,2600.4,2.04630485]
["bitfinex","ETHUSD",1724164911765,3.0,2600.9,2600.4,2.04630485]
["bitfinex","ETHUSD",1724164911975,9.16731,2601.3,2600.5,6.22611]
["bitfinex","ETHUSD",1724164912200,3.0,2601.1,2600.5,6.22611]
["bitfinex","ETHUSD",1724164912376,3.84401,2601.5,2600.8,3.84497]
["bitfinex","ETHUSD",1724164912590,3.0,2601.4,2600.6,4.69286453]
["bitfinex","ETHUSD",1724164912787,3.84408,2601.4,2600.6,8.53801453]
["bitfinex","ETHUSD",1724164913007,3.84404,2601.5,2600.7,1.09188145]
["bitfinex","ETHUSD",1724164913008,3.84424,2601.3,2600.7,1.09188145]
["bitfinex","ETHUSD",1724164913211,3.84404,2601.5,2600.7,4.93696145]
["bitfinex","ETHUSD",1724164913523,2.3235,2601.0,2600.4,2.04630485]
["bitfinex","ETHUSD",1724164913667,5.323,2600.8,2600.4,2.04630485]
["bitfinex","ETHUSD",1724164913865,7.68923,2601.1,2600.4,8.32732485]
["bitfinex","ETHUSD",1724164914075,3.84487,2600.9,2600.4,4.48180485]
["bitfinex","ETHUSD",1724164914276,7.68983,2600.9,2600.4,4.48180485]
["bitfinex","ETHUSD",1724164914478,7.68983,2600.9,2600.4,5.31456933]
["bitfinex","ETHUSD",1724164914479,3.84487,2600.9,2600.4,5.31456933]
["bitfinex","ETHUSD",1724164914683,3.84455,2601.1,2600.4,5.31456933]
["bitfinex","ETHUSD",1724164915011,3.84476,2601.0,2600.4,5.31456933]
["bitfinex","ETHUSD",1724164915311,2.3581,2601.4,2600.4,2.04630485]
["bitfinex","ETHUSD",1724164915473,7.69082,2600.5,2600.4,2.04630485]
["bitfinex","ETHUSD",1724164916207,10.69082,2600.5,2600.4,2.04630485]
["bitfinex","ETHUSD",1724164916569,19.85923,2600.5,2600.4,2.04630485]
["bitfinex","ETHUSD",1724164916802,21.845153,2600.5,2600.4,2.04630485]
["bitfinex","ETHUSD",1724164917111,28.124863,2600.5,2600.4,2.04630485]
["bitfinex","ETHUSD",1724164917313,28.124863,2600.5,2600.0,0.2]
["bitfinex","ETHUSD",1724164917314,11.538,2600.1,2600.0,0.2]
["bitfinex","ETHUSD",1724164917514,13.97547,2599.7,2599.6,0.42895287]
["bitfinex","ETHUSD",1724164917673,7.86780261,2599.4,2599.3,3.42716942]
["bitfinex","ETHUSD",1724164917869,7.69584,2598.8,2598.2,0.00256552]
["bitfinex","ETHUSD",1724164918309,3.84991,2597.5,2596.7,3.85098]
["bitfinex","ETHUSD",1724164918470,3.84991,2597.5,2596.1,3.978909]
["bitfinex","ETHUSD",1724164918471,5.497,2598.6,2597.3,2.3617]
["bitfinex","ETHUSD",1724164918669,3.84877,2598.3,2597.5,3.8498]
["bitfinex","ETHUSD",1724164918967,3.84912,2598.0,2596.8,3.85086]
["bitfinex","ETHUSD",1724164919167,3.85015,2597.3,2596.7,2.3617]
["bitfinex","ETHUSD",1724164919405,0.03642003,2597.9,2596.7,2.3617]
["bitfinex","ETHUSD",1724164919406,3.85012,2597.4,2596.7,6.21273]
["bitfinex","ETHUSD",1724164919611,2.4875,2597.9,2596.8,3.85088]
["bitfinex","ETHUSD",1724164919612,3.84962,2597.7,2596.8,3.85088]
["bitfinex","ETHUSD",1724164919823,5.497,2598.1,2596.7,0.6512305]
["bitfinex","ETHUSD",1724164919980,3.84691,2599.5,2597.7,3.84944]
["bitfinex","ETHUSD",1724164919981,9.34529,2598.6,2597.7,3.84944]
["bitfinex","ETHUSD",1724164920186,0.03460901,2598.5,2598.0,3.84905]
["bitfinex","ETHUSD",1724164920484,3.84863,2598.4,2597.6,6.15927]
["bitfinex","ETHUSD",1724164920728,5.497,2598.6,2597.6,2.3097]
["bitfinex","ETHUSD",1724164920932,3.84886,2598.2,2597.4,3.84998]
["bitfinex","ETHUSD",1724164921118,3.84936,2597.9,2597.2,3.85029]
["bitfinex","ETHUSD",1724164921279,4.233916,2598.1,2597.2,3.85017]
["bitfinex","ETHUSD",1724164921479,3.84937,2597.9,2597.1,2.2537]
["bitfinex","ETHUSD",1724164921734,4.233906,2598.1,2597.1,2.2537]
["bitfinex","ETHUSD",1724164921735,0.384886,2598.1,2597.1,2.2537]
["bitfinex","ETHUSD",1724164921878,5.497,2598.6,2597.1,2.2537]
["bitfinex","ETHUSD",1724164921879,3.84848,2598.5,2597.7,3.84946]
["bitfinex","ETHUSD",1724164922086,3.84848,2598.5,2597.1,6.10407]
["bitfinex","ETHUSD",1724164922087,0.8497,2598.5,2597.8,3.84941]
["bitfinex","ETHUSD",1724164922279,3.84863,2598.4,2597.6,3.84961]
["bitfinex","ETHUSD",1724164922518,3.84876,2598.3,2597.4,3.84991]
["bitfinex","ETHUSD",1724164922839,3.0,2598.7,2597.1,2.2537]
["bitfinex","ETHUSD",1724164922840,3.84957,2597.7,2597.1,2.2537]
["bitfinex","ETHUSD",1724164923398,2.4037,2597.6,2596.6,0.299575]
["bitfinex","ETHUSD",1724164923613,3.85091,2596.8,2596.6,0.299575]
["bitfinex","ETHUSD",1724164923779,3.85085,2596.9,2596.6,0.299575]
["bitfinex","ETHUSD",1724164924127,3.85051,2597.1,2596.6,0.299575]
["bitfinex","ETHUSD",1724164924422,7.69986,2597.5,2596.6,4.150755]
["bitfinex","ETHUSD",1724164924657,3.84991,2597.5,2596.7,3.85099]
["bitfinex","ETHUSD",1724164925254,3.84994,2597.5,2596.6,0.299575]
["bitfinex","ETHUSD",1724164925392,3.85013,2597.4,2596.6,0.299575]
["bitfinex","ETHUSD",1724164925587,3.85104,2596.7,2596.6,0.299575]
["bitfinex","ETHUSD",1724164925787,2.3788,2597.5,2596.6,0.299575]
["bitfinex","ETHUSD",1724164925994,3.85099,2596.8,2596.6,0.299575]
["bitfinex","ETHUSD",1724164926212,3.85104,2596.7,2596.6,0.299575]
["bitfinex","ETHUSD",1724164926690,3.85064,2597.0,2596.6,0.299575]
["bitfinex","ETHUSD",1724164926895,3.0,2597.2,2596.6,0.299575]
["bitfinex","ETHUSD",1724164927137,3.3,2597.1,2596.6,0.299575]
["bitfinex","ETHUSD",1724164927338,3.85096,2596.8,2596.6,0.299575]
["bitfinex","ETHUSD",1724164927506,3.85018,2597.3,2596.6,0.299575]
["bitfinex","ETHUSD",1724164927711,0.8497,2597.6,2597.0,3.85049]
["bitfinex","ETHUSD",1724164927911,3.84956,2597.7,2596.8,3.85076]
["bitfinex","ETHUSD",1724164928136,3.84931,2597.9,2596.8,3.85084]
["bitfinex","ETHUSD",1724164928456,7.69929,2597.7,2596.9,3.85073]
["bitfinex","ETHUSD",1724164928588,7.8293,2598.1,2596.6,4.150705]
["bitfinex","ETHUSD",1724164928788,3.85003,2597.4,2596.6,8.001765]
["bitfinex","ETHUSD",1724164929046,3.84948,2597.8,2596.6,1.3435915]
["bitfinex","ETHUSD",1724164929339,3.84799,2598.8,2596.6,1.3435915]
["bitfinex","ETHUSD",1724164929340,3.84856,2598.4,2597.6,3.84963]
["bitfinex","ETHUSD",1724164929632,3.84842,2598.5,2597.6,3.84956]
["bitfinex","ETHUSD",1724164929834,3.84868,2598.3,2597.6,3.84956]
["bitfinex","ETHUSD",1724164930038,0.06329716,2598.4,2598.0,3.84898]
["bitfinex","ETHUSD",1724164930191,3.84821,2598.7,2598.0,3.84898]
["bitfinex","ETHUSD",1724164930539,3.84696,2599.5,2598.0,2.3151]
["bitfinex","ETHUSD",1724164930744,3.84696,2599.5,2598.8,3.84784]
["bitfinex","ETHUSD",1724164931039,1.1434747,2599.5,2598.0,2.3151]
["bitfinex","ETHUSD",1724164931207,3.84637,2599.9,2599.1,3.84744]
["bitfinex","ETHUSD",1724164931409,3.84615,2600.0,2599.3,3.84717]
["bitfinex","ETHUSD",1724164931908,9.34245,2600.5,2598.8,2.3151]
["bitfinex","ETHUSD",1724164931909,3.84575,2600.3,2598.8,2.3151]
["bitfinex","ETHUSD",1724164932116,3.84575,2600.3,2599.5,3.84677]
["bitfinex","ETHUSD",1724164932325,0.384575,2600.2,2599.5,3.84677]
["bitfinex","ETHUSD",1724164932647,0.384575,2600.2,2599.5,3.84683]
["bitfinex","ETHUSD",1724164932867,3.8461,2600.1,2599.3,3.84709]
["bitfinex","ETHUSD",1724164933003,3.8461,2600.1,2599.3,7.69418]
["bitfinex","ETHUSD",1724164933205,3.8461,2600.1,2599.3,3.84709]
["bitfinex","ETHUSD",1724164933511,0.4230675,2600.0,2599.3,3.84708]
["bitfinex","ETHUSD",1724164933727,0.384575,2600.2,2599.4,3.84694]
["bitfinex","ETHUSD",1724164933932,0.384575,2600.2,2599.5,3.84687]
["bitfinex","ETHUSD",1724164934263,3.84601,2600.1,2599.3,3.84711]
["bitfinex","ETHUSD",1724164934409,3.84571,2600.3,2599.6,3.84673]
["bitfinex","ETHUSD",1724164934730,3.84604,2600.1,2598.8,2.3151]
["bitfinex","ETHUSD",1724164934932,5.497,2600.5,2598.8,2.3151]
["bitfinex","ETHUSD",1724164934933,3.84665,2599.7,2598.8,6.163]
["bitfinex","ETHUSD",1724164935153,0.384665,2599.6,2599.0,3.84761]
["bitfinex","ETHUSD",1724164935304,5.90707415,2600.5,2598.8,2.3151]
["bitfinex","ETHUSD",1724164935305,6.84583,2600.3,2598.8,2.3151]
["bitfinex","ETHUSD",1724164935505,3.84583,2600.3,2599.5,3.84688]
["bitfinex","ETHUSD",1724164935705,3.0,2600.4,2599.7,3.84649]
["bitfinex","ETHUSD",1724164935908,1.069103,2600.3,2599.5,3.84678]
["bitfinex","ETHUSD",1724164936111,3.84518,2600.7,2599.9,3.84619]
["bitfinex","ETHUSD",1724164936309,0.07242149,2600.2,2599.9,3.84619]
["bitfinex","ETHUSD",1724164936551,3.84518,2600.7,2599.9,3.84619]
["bitfinex","ETHUSD",1724164936762,7.6904,2600.7,2599.9,3.84619]
["bitfinex","ETHUSD",1724164936912,0.06399887,2600.6,2599.7,2.3267]
["bitfinex","ETHUSD",1724164937114,0.41007415,2601.0,2600.1,3.84598]
["bitfinex","ETHUSD",1724164937341,3.8452,2600.7,2599.9,3.84619]
["bitfinex","ETHUSD",1724164937560,7.69045,2600.7,2599.9,3.84619]
["bitfinex","ETHUSD",1724164937730,0.06399887,2600.6,2599.9,3.84619]
["bitfinex","ETHUSD",1724164938147,0.06399887,2600.6,2599.7,2.55937]
["bitfinex","ETHUSD",1724164938378,0.19565188,2601.2,2600.5,3.84532]
["bitfinex","ETHUSD",1724164938669,8.12846493,2601.8,2600.1,3.84591]
["bitfinex","ETHUSD",1724164938829,0.04371716,2601.1,2599.7,6.40592]
["bitfinex","ETHUSD",1724164939012,3.84441,2601.2,2599.7,2.3267]
["bitfinex","ETHUSD",1724164939215,3.84572,2600.3,2599.7,2.3267]
["bitfinex","ETHUSD",1724164939432,3.84549,2600.5,2599.7,2.3267]
["bitfinex","ETHUSD",1724164939682,3.84516,2600.7,2599.8,3.84635]
["bitfinex","ETHUSD",1724164939812,3.84487,2600.9,2599.9,3.84627]
["bitfinex","ETHUSD",1724164939813,6.84487,2600.9,2599.9,3.84627]
["bitfinex","ETHUSD",1724164940014,6.89546217,2600.8,2599.7,2.3267]
["bitfinex","ETHUSD",1724164940258,3.84565,2600.4,2599.7,2.3267]
["bitfinex","ETHUSD",1724164940466,3.84531,2600.6,2599.7,2.3267]
["bitfinex","ETHUSD",1724164940467,3.84545,2600.5,2599.7,6.17319]
["bitfinex","ETHUSD",1724164940759,3.84581,2600.3,2599.7,2.3267]
["bitfinex","ETHUSD",1724164940987,3.84556,2600.4,2599.7,2.3267]
["bitfinex","ETHUSD",1724164941131,6.845,2600.8,2599.3,3.84709]
["bitfinex","ETHUSD",1724164941132,3.84608,2600.1,2599.3,6.17009]
["bitfinex","ETHUSD",1724164941473,3.84627,2600.0,2599.3,2.323]
["bitfinex","ETHUSD",1724164941632,3.84627,2600.0,2598.9,3.84769]
["bitfinex","ETHUSD",1724164941633,5.497,2599.9,2598.9,6.1707]
["bitfinex","ETHUSD",1724164941963,3.84579,2600.3,2599.3,3.8471]
["bitfinex","ETHUSD",1724164942112,6.8455,2600.5,2599.0,3.84756]
["bitfinex","ETHUSD",1724164942316,7.691,2600.5,2599.6,3.84665]
["bitfinex","ETHUSD",1724164942511,4.6147,2600.4,2599.6,3.84665]
["bitfinex","ETHUSD",1724164942948,4.6147,2600.4,2599.2,3.84724]
["bitfinex","ETHUSD",1724164942949,3.84603,2600.1,2599.2,3.84724]
["bitfinex","ETHUSD",1724164943218,1.23411582,2600.4,2598.9,2.323]
["bitfinex","ETHUSD",1724164943219,3.84574,2600.3,2599.1,3.84746]
["bitfinex","ETHUSD",1724164943414,3.84574,2600.3,2598.9,2.323]
["bitfinex","ETHUSD",1724164943664,0.7691,2600.4,2600.0,3.84612]
["bitfinex","ETHUSD",1724164944125,3.84524,2600.7,2600.0,3.84612]
["bitfinex","ETHUSD",1724164944276,3.84489,2600.9,2600.0,3.84612]
["bitfinex","ETHUSD",1724164944479,4.037,2601.6,2600.3,3.84557]
["bitfinex","ETHUSD",1724164944480,4.229091,2601.1,2600.3,3.84557]
["bitfinex","ETHUSD",1724164944687,4.229091,2601.1,2600.1,3.846]
["bitfinex","ETHUSD",1724164944688,3.84491,2600.9,2600.1,3.846]
["bitfinex","ETHUSD",1724164944907,3.84513,2600.7,2599.8,3.84633]
["bitfinex","ETHUSD",1724164945103,3.8455,2600.5,2599.7,2.4821]
["bitfinex","ETHUSD",1724164945306,3.84552,2600.5,2599.7,2.4821]
["bitfinex","ETHUSD",1724164945714,9.34239,2600.6,2599.8,3.84636]
["bitfinex","ETHUSD",1724164945893,3.84501,2600.8,2599.9,3.84619]
["bitfinex","ETHUSD",1724164946220,4.2678351,2600.9,2600.1,7.6919]
["bitfinex","ETHUSD",1724164946537,4.2678351,2600.9,2600.1,3.84592]
["bitfinex","ETHUSD",1724164946683,4.2678351,2600.9,2600.1,3.8459]
["bitfinex","ETHUSD",1724164946883,0.4229351,2600.9,2600.2,3.84579]
["bitfinex","ETHUSD",1724164947093,3.84511,2600.7,2599.9,3.84629]
["bitfinex","ETHUSD",1724164947325,0.384511,2600.6,2599.9,3.84629]
["bitfinex","ETHUSD",1724164947729,0.384511,2600.6,2599.9,3.8462]
["bitfinex","ETHUSD",1724164947915,0.384511,2600.6,2599.7,6.32859]
["bitfinex","ETHUSD",1724164948116,3.84566,2600.4,2599.7,2.4821]
["bitfinex","ETHUSD",1724164948449,3.84595,2600.2,2599.4,3.84694]
["bitfinex","ETHUSD",1724164948921,3.84595,2600.2,2599.5,3.84688]
["bitfinex","ETHUSD",1724164949148,4.230346,2600.3,2599.5,3.84681]
["bitfinex","ETHUSD",1724164949435,0.384566,2600.3,2599.9,3.84629]
["bitfinex","ETHUSD",1724164949590,0.384511,2600.6,2600.0,7.69215]
["bitfinex","ETHUSD",1724164949925,0.4229351,2600.9,2600.2,7.69153]
["bitfinex","ETHUSD",1724164950089,0.4229351,2600.9,2600.3,3.84567]
["bitfinex","ETHUSD",1724164950292,0.4229351,2600.9,2600.3,3.84568]
["bitfinex","ETHUSD",1724164950682,6.28282,2601.3,2600.5,7.69072]
["bitfinex","ETHUSD",1724164950928,2.4438,2601.3,2600.5,3.84533]
["bitfinex","ETHUSD",1724164951081,5.497,2601.5,2600.5,3.84533]
["bitfinex","ETHUSD",1724164951082,3.84439,2601.2,2600.5,3.84533]
["bitfinex","ETHUSD",1724164951287,3.84439,2601.2,2600.3,3.84557]
["bitfinex","ETHUSD",1724164951589,3.84439,2601.2,2600.4,3.84548]
["bitfinex","ETHUSD",1724164951816,4.613264,2601.2,2600.4,3.84548]
["bitfinex","ETHUSD",1724164952003,3.84453,2601.1,2600.4,3.84548]
["bitfinex","ETHUSD",1724164952421,3.84453,2601.1,2600.3,3.84557]
["bitfinex","ETHUSD",1724164952603,3.84478,2601.0,2600.1,3.8459]
["bitfinex","ETHUSD",1724164952908,4.613334,2601.2,2600.3,3.74561]
["bitfinex","ETHUSD",1724164952909,3.84453,2601.1,2600.3,3.74561]
["bitfinex","ETHUSD",1724164953090,3.84446,2601.2,2600.4,3.84547]
["bitfinex","ETHUSD",1724164953289,3.0,2601.4,2600.1,3.84598]
["bitfinex","ETHUSD",1724164953524,6.31704,2602.0,2601.1,3.84442]
["bitfinex","ETHUSD",1724164953733,3.84324,2602.0,2601.2,3.84436]
["bitfinex","ETHUSD",1724164953901,3.84314,2602.1,2601.1,3.84442]
["bitfinex","ETHUSD",1724164954108,9.33979,2602.3,2601.4,3.84408]
["bitfinex","ETHUSD",1724164954289,9.33979,2602.3,2601.0,2.4357]
["bitfinex","ETHUSD",1724164954290,1.181359,2602.2,2601.0,2.4357]
["bitfinex","ETHUSD",1724164954490,3.84381,2601.6,2601.0,2.4357]
["bitfinex","ETHUSD",1724164955010,3.84381,2601.6,2600.3,6.84565]
["bitfinex","ETHUSD",1724164955011,3.84411,2601.4,2600.6,2.2938]
["bitfinex","ETHUSD",1724164955446,7.68771,2601.6,2600.7,3.84511]
["bitfinex","ETHUSD",1724164955608,8.456481,2601.6,2600.7,3.84511]
["bitfinex","ETHUSD",1724164955942,8.456481,2601.6,2600.6,2.2938]
["bitfinex","ETHUSD",1724164955943,7.68807,2601.5,2600.6,6.13903]
["bitfinex","ETHUSD",1724164956145,3.844,2601.5,2600.6,6.13903]
["bitfinex","ETHUSD",1724164956348,0.768771,2601.6,2600.6,2.2938]
["bitfinex","ETHUSD",1724164956520,0.768771,2601.6,2600.8,3.84496]
["bitfinex","ETHUSD",1724164956521,4.612651,2601.6,2600.8,3.84496]
["bitfinex","ETHUSD",1724164956721,0.7612651,2601.5,2600.9,3.84479]
["bitfinex","ETHUSD",1724164957033,3.84328,2602.0,2601.0,3.84465]
["bitfinex","ETHUSD",1724164957201,3.84328,2602.0,2600.6,2.2938]
["bitfinex","ETHUSD",1724164957202,3.84403,2601.5,2600.6,2.2938]
["bitfinex","ETHUSD",1724164957402,5.497,2601.8,2600.6,2.2938]
["bitfinex","ETHUSD",1724164957628,6.84311,2602.1,2600.2,6.21169]
["bitfinex","ETHUSD",1724164957629,3.84401,2601.5,2600.2,6.21169]
["bitfinex","ETHUSD",1724164957832,3.84483,2600.9,2600.2,2.3659]
["bitfinex","ETHUSD",1724164957999,3.84475,2601.0,2600.2,6.21167]
["bitfinex","ETHUSD",1724164958218,3.84455,2601.1,2600.3,3.84571]
["bitfinex","ETHUSD",1724164959255,3.84455,2601.1,2600.3,3.84562]
["bitfinex","ETHUSD",1724164959547,0.629191,2601.4,2600.6,3.84516]
["bitfinex","ETHUSD",1724164959548,4.473301,2601.4,2600.6,3.84516]
["bitfinex","ETHUSD",1724164959847,0.465357,2602.1,2600.6,3.84516]
["bitfinex","ETHUSD",1724164959848,7.68715,2601.8,2600.9,3.84474]
["bitfinex","ETHUSD",1724164960047,3.84357,2601.8,2600.8,3.84483]
["bitfinex","ETHUSD",1724164960233,3.84403,2601.5,2600.7,2.3652]
["bitfinex","ETHUSD",1724164960432,3.84339,2601.9,2600.4,3.8455]
["bitfinex","ETHUSD",1724164960636,3.84366,2601.7,2600.9,3.84475]
["bitfinex","ETHUSD",1724164960962,4.476119,2601.8,2600.9,2.3472]
["bitfinex","ETHUSD",1724164961169,3.84359,2601.8,2600.9,2.3472]
["bitfinex","ETHUSD",1724164961378,3.84328,2602.0,2601.1,3.84442]
["bitfinex","ETHUSD",1724164961520,5.497,2602.1,2601.3,3.84422]
["bitfinex","ETHUSD",1724164961723,5.497,2602.1,2601.3,3.84415]
["bitfinex","ETHUSD",1724164961724,0.04584387,2601.9,2601.3,3.84415]
["bitfinex","ETHUSD",1724164961929,3.8427,2602.4,2601.5,3.84383]
["bitfinex","ETHUSD",1724164961930,7.68542,2602.4,2601.5,3.84383]
["bitfinex","ETHUSD",1724164962124,7.68542,2602.4,2601.5,3.8438]
["bitfinex","ETHUSD",1724164962125,0.04239878,2601.8,2601.5,3.8438]
["bitfinex","ETHUSD",1724164962454,3.84269,2602.4,2601.6,6.23699]
["bitfinex","ETHUSD",1724164962656,3.84262,2602.4,2601.6,2.3933]
["bitfinex","ETHUSD",1724164962862,5.497,2602.6,2600.6,6.84515]
["bitfinex","ETHUSD",1724164962863,3.84297,2602.2,2601.2,2.439]
["bitfinex","ETHUSD",1724164963180,0.384297,2602.1,2601.2,2.439]
["bitfinex","ETHUSD",1724164963328,3.84267,2602.4,2601.5,3.84383]
["bitfinex","ETHUSD",1724164963722,3.84267,2602.4,2601.6,3.84375]
["bitfinex","ETHUSD",1724164963973,3.84267,2602.4,2601.7,3.84362]
["bitfinex","ETHUSD",1724164964281,3.84299,2602.2,2601.3,3.84417]
["bitfinex","ETHUSD",1724164964439,3.84287,2602.3,2601.4,3.84404]
["bitfinex","ETHUSD",1724164964766,3.84287,2602.3,2601.5,3.84385]
["bitfinex","ETHUSD",1724164964767,3.84285,2602.3,2601.5,3.84385]
["bitfinex","ETHUSD",1724164964970,3.84302,2602.2,2601.4,3.84399]
["bitfinex","ETHUSD",1724164965320,3.84264,2602.4,2601.2,2.439]
["bitfinex","ETHUSD",1724164965521,3.84387,2601.6,2600.8,6.2196]
["bitfinex","ETHUSD",1724164965750,3.84326,2602.0,2600.8,2.3747]
["bitfinex","ETHUSD",1724164965981,5.497,2602.1,2600.9,3.84472]
["bitfinex","ETHUSD",1724164966189,5.497,2602.1,2600.8,2.3747]
["bitfinex","ETHUSD",1724164966190,3.84357,2601.8,2601.0,3.84466]
["bitfinex","ETHUSD",1724164966392,0.5497,2602.0,2601.2,3.84423]
["bitfinex","ETHUSD",1724164966595,0.5497,2602.0,2600.8,2.3747]
["bitfinex","ETHUSD",1724164966890,0.5497,2602.0,2601.4,7.68797]
["bitfinex","ETHUSD",1724164967105,5.497,2602.6,2601.7,3.84355]
["bitfinex","ETHUSD",1724164967106,5.076481,2602.5,2601.7,3.84355]
["bitfinex","ETHUSD",1724164967287,1.233921,2602.5,2601.6,3.84366]
["bitfinex","ETHUSD",1724164967488,4.233921,2602.5,2601.8,7.68694]
["bitfinex","ETHUSD",1724164967794,3.84209,2602.8,2602.0,3.84311]
["bitfinex","ETHUSD",1724164968110,6.16338,2603.3,2601.6,3.84368]
["bitfinex","ETHUSD",1724164968111,3.84225,2602.7,2601.6,3.84368]
["bitfinex","ETHUSD",1724164968402,3.84237,2602.6,2601.9,3.84334]
["bitfinex","ETHUSD",1724164968600,9.15837,2602.6,2601.9,3.84334]
["bitfinex","ETHUSD",1724164968766,9.15837,2602.6,2601.5,2.2794]
["bitfinex","ETHUSD",1724164968767,3.84286,2602.3,2601.5,2.2794]
["bitfinex","ETHUSD",1724164969090,3.84291,2602.2,2601.5,2.2794]
["bitfinex","ETHUSD",1724164969295,3.84291,2602.2,2600.5,7.27]
["bitfinex","ETHUSD",1724164969296,3.84351,2601.8,2601.0,6.32048]
["bitfinex","ETHUSD",1724164969502,3.84417,2601.4,2600.1,3.84594]
["bitfinex","ETHUSD",1724164969666,3.84417,2601.4,2599.9,3.97626]
["bitfinex","ETHUSD",1724164969667,3.8446,2601.1,2600.3,3.8457]
["bitfinex","ETHUSD",1724164969899,3.8446,2601.1,2600.4,3.84553]
["bitfinex","ETHUSD",1724164970313,3.84368,2601.7,2600.2,2.4759]
["bitfinex","ETHUSD",1724164970606,9.16078,2601.0,2600.2,6.32167]
["bitfinex","ETHUSD",1724164970755,0.916078,2600.9,2600.2,6.32167]
["bitfinex","ETHUSD",1724164971461,4.760908,2600.9,2600.2,2.4759]
["bitfinex","ETHUSD",1724164971798,3.845,2600.8,2600.0,3.84614]
["bitfinex","ETHUSD",1724164971999,0.916078,2600.9,2600.0,3.84606]
["bitfinex","ETHUSD",1724164972182,0.916078,2600.9,2600.1,3.84589]
["bitfinex","ETHUSD",1724164972360,9.16075,2601.0,2600.0,3.84606]
["bitfinex","ETHUSD",1724164972361,1.0076828,2600.8,2600.0,3.84606]
["bitfinex","ETHUSD",1724164972697,1.0076828,2600.8,2600.2,3.84585]
["bitfinex","ETHUSD",1724164972905,3.84475,2601.0,2600.2,3.84585]
["bitfinex","ETHUSD",1724164973416,6.31154,2601.2,2600.3,3.8457]
["bitfinex","ETHUSD",1724164973559,3.84468,2601.0,2600.2,3.84585]
["bitfinex","ETHUSD",1724164973995,3.84468,2601.0,2600.2,7.69161]
["bitfinex","ETHUSD",1724164974365,6.31154,2601.2,2600.2,7.69161]
["bitfinex","ETHUSD",1724164974366,3.84444,2601.2,2600.4,3.84554]
["bitfinex","ETHUSD",1724164974575,6.84383,2601.6,2599.9,0.13]
["bitfinex","ETHUSD",1724164974576,3.84389,2601.6,2600.6,3.84517]
["bitfinex","ETHUSD",1724164975013,3.84424,2601.3,2600.6,3.84517]
["bitfinex","ETHUSD",1724164975166,3.84422,2601.4,2600.5,6.33291]
["bitfinex","ETHUSD",1724164975512,3.84397,2601.5,2600.2,3.84577]
["bitfinex","ETHUSD",1724164975718,3.84451,2601.2,2600.2,3.84577]
["bitfinex","ETHUSD",1724164976068,3.84476,2601.0,2600.2,3.84577]
["bitfinex","ETHUSD",1724164976982,3.84509,2600.8,2600.0,6.20687]
["bitfinex","ETHUSD",1724164977174,5.484,2601.3,2600.0,2.3608]
["bitfinex","ETHUSD",1724164977175,3.84445,2601.2,2600.0,2.3608]
["bitfinex","ETHUSD",1724164977388,3.84445,2601.2,2600.4,3.84556]
["bitfinex","ETHUSD",1724164978011,4.228567,2601.4,2600.4,3.84556]
["bitfinex","ETHUSD",1724164978179,3.84386,2601.6,2600.6,2.2876]
["bitfinex","ETHUSD",1724164978380,2.2887,2601.7,2600.6,2.2876]
["bitfinex","ETHUSD",1724164978580,2.2887,2601.7,2600.4,3.84547]
["bitfinex","ETHUSD",1724164978810,3.84434,2601.3,2600.4,3.84547]
["bitfinex","ETHUSD",1724164979012,3.84448,2601.2,2600.4,3.84547]
["bitfinex","ETHUSD",1724164979223,4.228774,2601.3,2600.2,6.13339]
["bitfinex","ETHUSD",1724164979224,5.868434,2601.3,2600.2,2.2876]
["bitfinex","ETHUSD",1724164979435,3.84506,2600.8,2600.0,3.84615]
["bitfinex","ETHUSD",1724164979741,3.84506,2600.8,2599.9,0.13]
["bitfinex","ETHUSD",1724164979742,3.84514,2600.7,2599.9,3.97626]
["bitfinex","ETHUSD",1724164980014,3.84514,2600.7,2599.9,3.97617]
["bitfinex","ETHUSD",1724164980220,3.84514,2600.7,2599.9,0.13]
["bitfinex","ETHUSD",1724164980418,3.84514,2600.7,2600.0,3.84613]
["bitfinex","ETHUSD",1724164980572,3.84468,2601.0,2599.9,0.13]
["bitfinex","ETHUSD",1724164980766,1.018513,2600.9,2600.2,3.84576]
["bitfinex","ETHUSD",1724164981422,6.84444,2601.2,2600.2,3.84577]
["bitfinex","ETHUSD",1724164981627,6.84444,2601.2,2600.2,3.84576]
["bitfinex","ETHUSD",1724164981829,10.68896,2601.2,2600.2,3.84576]
["bitfinex","ETHUSD",1724164982031,3.84495,2600.9,2599.9,0.38605]
["bitfinex","ETHUSD",1724164982240,3.84542,2600.5,2599.9,0.13]
["bitfinex","ETHUSD",1724164982840,2.3349,2600.8,2599.9,0.13]
["bitfinex","ETHUSD",1724164982841,3.84515,2600.7,2599.9,0.13]
["bitfinex","ETHUSD",1724164983145,3.84588,2600.2,2599.9,0.13]
["bitfinex","ETHUSD",1724164983352,7.69187,2600.2,2599.9,0.13]
["bitfinex","ETHUSD",1724164983513,7.69188,2600.2,2599.9,0.13]
["bitfinex","ETHUSD",1724164983718,3.84588,2600.2,2599.9,0.13]
["bitfinex","ETHUSD",1724164984033,3.84615,2600.0,2599.9,0.13]
["bitfinex","ETHUSD",1724164984236,13.94475,2600.0,2599.9,0.13]
["bitfinex","ETHUSD",1724164984442,13.94475,2600.0,2598.4,3.84844]
["bitfinex","ETHUSD",1724164984443,3.84676,2599.6,2598.4,3.84844]
["bitfinex","ETHUSD",1724164984602,2.4063,2599.9,2598.4,7.69685]
["bitfinex","ETHUSD",1724164984603,7.69458,2599.3,2598.4,7.69685]
["bitfinex","ETHUSD",1724164984795,3.84727,2599.3,2598.4,4.845095]
["bitfinex","ETHUSD",1724164985014,3.84727,2599.3,2598.4,4.845065]
["bitfinex","ETHUSD",1724164985215,3.84727,2599.3,2598.5,3.84834]
["bitfinex","ETHUSD",1724164985529,3.84726,2599.3,2598.5,3.84829]
["bitfinex","ETHUSD",1724164985869,3.84738,2599.2,2598.4,4.845065]
["bitfinex","ETHUSD",1724164986011,3.84772,2599.0,2598.4,0.996685]
["bitfinex","ETHUSD",1724164986312,0.769464,2599.2,2598.4,3.84848]
["bitfinex","ETHUSD",1724164986511,5.484,2599.1,2598.1,0.13]
["bitfinex","ETHUSD",1724164986714,9.33154,2599.1,2598.1,0.13]
["bitfinex","ETHUSD",1724164986912,3.84808,2598.7,2598.1,0.13]
["bitfinex","ETHUSD",1724164987168,0.384808,2598.6,2598.1,0.13]
["bitfinex","ETHUSD",1724164987510,3.0,2599.0,2598.1,0.13]
["bitfinex","ETHUSD",1724164987711,3.84751,2599.1,2598.1,0.13]
["bitfinex","ETHUSD",1724164988062,3.84751,2599.1,2598.3,3.84863]
["bitfinex","ETHUSD",1724164988229,3.84778,2598.9,2598.1,0.13]
["bitfinex","ETHUSD",1724164988558,3.84808,2598.7,2598.1,0.13]
["bitfinex","ETHUSD",1724164989134,0.384778,2598.8,2598.1,0.13]
["bitfinex","ETHUSD",1724164989340,3.84764,2599.0,2598.2,3.84881]
["bitfinex","ETHUSD",1724164989765,3.84778,2598.9,2598.1,3.97884]
["bitfinex","ETHUSD",1724164990143,3.84764,2599.0,2598.1,3.97884]
["bitfinex","ETHUSD",1724164990343,3.84764,2599.0,2598.1,7.8277]
["bitfinex","ETHUSD",1724164990677,3.84684,2599.6,2598.7,3.84797]
["bitfinex","ETHUSD",1724164990886,2.4059,2599.8,2598.3,2.3615]
["bitfinex","ETHUSD",1724164992138,3.84687,2599.6,2598.7,3.84801]
["bitfinex","ETHUSD",1724164992464,3.84687,2599.6,2598.8,3.84783]
["bitfinex","ETHUSD",1724164992665,4.856776,2599.6,2598.8,3.84783]
["bitfinex","ETHUSD",1724164992887,1.009926,2599.6,2598.8,3.84782]
["bitfinex","ETHUSD",1724164993255,3.84699,2599.5,2598.6,3.8481]
["bitfinex","ETHUSD",1724164993458,3.84699,2599.5,2598.6,7.69623]
["bitfinex","ETHUSD",1724164993689,3.8473,2599.3,2598.4,3.84842]
["bitfinex","ETHUSD",1724164993891,4.23203,2599.3,2598.5,3.84837]
["bitfinex","ETHUSD",1724164994053,0.38473,2599.3,2598.5,3.84837]
["bitfinex","ETHUSD",1724164994404,0.38473,2599.3,2598.5,7.69665]
["bitfinex","ETHUSD",1724164994554,5.71473,2599.3,2598.5,7.69656]
["bitfinex","ETHUSD",1724164995206,5.33,2599.3,2598.5,7.69656]
["bitfinex","ETHUSD",1724164995407,5.33,2599.3,2598.5,3.84828]
["bitfinex","ETHUSD",1724164995565,5.33,2599.3,2598.3,10.05865]
["bitfinex","ETHUSD",1724164995566,7.69479,2599.2,2598.3,10.05865]
["bitfinex","ETHUSD",1724164995909,5.33,2598.9,2598.1,0.13]
["bitfinex","ETHUSD",1724164996126,5.33,2599.3,2598.4,3.84843]
["bitfinex","ETHUSD",1724164996261,2.3763,2599.6,2598.7,3.84794]
["bitfinex","ETHUSD",1724164996465,2.3763,2599.6,2598.9,3.84775]
["bitfinex","ETHUSD",1724164997013,3.84689,2599.5,2598.7,7.69593]
["bitfinex","ETHUSD",1724164997165,9.17689,2599.5,2598.7,4.6560173]
["bitfinex","ETHUSD",1724164997369,5.33,2599.5,2598.7,4.6560173]
["bitfinex","ETHUSD",1724164997609,5.33,2599.5,2598.9,3.84776]
["bitfinex","ETHUSD",1724164998107,5.33,2599.5,2599.0,3.84756]
["bitfinex","ETHUSD",1724164998310,5.33,2599.5,2599.1,3.84747]
["bitfinex","ETHUSD",1724164998615,6.84638,2599.9,2599.1,3.84747]
["bitfinex","ETHUSD",1724164998616,5.33,2599.9,2599.3,3.84718]
["bitfinex","ETHUSD",1724164998814,5.33,2599.9,2598.8,6.211]
["bitfinex","ETHUSD",1724164998815,9.17578,2600.3,2599.5,3.84685]
["bitfinex","ETHUSD",1724164998966,9.17578,2600.3,2599.6,3.8467]
["bitfinex","ETHUSD",1724164999166,9.17578,2600.3,2598.7,0.8080773]
["bitfinex","ETHUSD",1724164999167,5.33,2600.3,2599.7,3.84655]
["bitfinex","ETHUSD",1724164999413,5.33,2600.3,2599.7,3.8465]
["bitfinex","ETHUSD",1724164999622,5.33,2600.3,2599.5,3.8468]
["bitfinex","ETHUSD",1724165000117,5.33,2600.3,2599.7,3.84659]
["bitfinex","ETHUSD",1724165000569,2.3989,2600.8,2600.0,3.84602]
["bitfinex","ETHUSD",1724165000570,5.33,2600.7,2600.0,3.84602]
["bitfinex","ETHUSD",1724165000768,5.33,2600.7,2600.0,4.230622]
["bitfinex","ETHUSD",1724165000995,2.2606,2601.2,2600.1,2.3072]
["bitfinex","ETHUSD",1724165000996,5.33,2601.1,2600.1,2.3072]
["bitfinex","ETHUSD",1724165001260,5.33,2601.1,2600.4,3.84547]
["bitfinex","ETHUSD",1724165001425,5.33,2601.1,2600.1,2.3072]
["bitfinex","ETHUSD",1724165001577,5.33,2601.1,2600.6,3.84517]
["bitfinex","ETHUSD",1724165002273,5.33,2601.1,2600.5,3.8454]
["bitfinex","ETHUSD",1724165002630,3.84409,2601.4,2600.6,3.84525]
["bitfinex","ETHUSD",1724165002916,6.10443,2601.6,2600.6,3.84517]
["bitfinex","ETHUSD",1724165002917,3.84403,2601.5,2600.6,3.84517]
["bitfinex","ETHUSD",1724165003081,2.2606,2601.6,2600.8,3.84495]
["bitfinex","ETHUSD",1724165003289,3.8437,2601.7,2600.9,3.84479]
["bitfinex","ETHUSD",1724165003470,3.84341,2601.9,2601.0,3.84463]
["bitfinex","ETHUSD",1724165003668,3.84387,2601.6,2600.8,7.003712]
["bitfinex","ETHUSD",1724165004132,3.84297,2602.2,2600.8,7.003712]
["bitfinex","ETHUSD",1724165004133,3.84307,2602.1,2601.3,3.84415]
["bitfinex","ETHUSD",1724165004273,3.84307,2602.1,2600.8,3.158812]
["bitfinex","ETHUSD",1724165004274,3.84372,2601.7,2600.8,7.003682]
["bitfinex","ETHUSD",1724165004618,3.84357,2601.8,2600.8,7.003682]
["bitfinex","ETHUSD",1724165004782,3.84357,2601.8,2601.0,3.84455]
["bitfinex","ETHUSD",1724165004985,0.768604,2602.1,2600.9,3.84481]
["bitfinex","ETHUSD",1724165005185,0.768604,2602.1,2601.1,3.84445]
["bitfinex","ETHUSD",1724165005704,4.611664,2602.1,2601.3,3.8441]
["bitfinex","ETHUSD",1724165005901,0.768604,2602.1,2601.3,3.8441]
["bitfinex","ETHUSD",1724165006428,3.84293,2602.2,2601.3,3.8441]
["bitfinex","ETHUSD",1724165006607,3.84293,2602.2,2601.0,0.55]
["bitfinex","ETHUSD",1724165006608,3.84265,2602.4,2601.6,2.3219]
["bitfinex","ETHUSD",1724165006915,3.8424,2602.6,2601.6,2.3219]
["bitfinex","ETHUSD",1724165007327,3.84225,2602.7,2601.8,3.84336]
["bitfinex","ETHUSD",1724165007517,7.68421,2602.8,2601.8,3.84336]
["bitfinex","ETHUSD",1724165007688,4.850621,2602.8,2602.0,3.84319]
["bitfinex","ETHUSD",1724165008028,3.84241,2602.6,2601.8,8.303286]
["bitfinex","ETHUSD",1724165008220,3.84241,2602.6,2601.8,8.303276]
["bitfinex","ETHUSD",1724165008369,3.84241,2602.6,2601.8,4.459886]
["bitfinex","ETHUSD",1724165008573,4.850641,2602.8,2602.0,3.84308]
["bitfinex","ETHUSD",1724165009273,4.850641,2602.8,2602.0,7.68618]
["bitfinex","ETHUSD",1724165009490,8.692791,2602.8,2602.0,3.84308]
["bitfinex","ETHUSD",1724165009726,8.692791,2602.8,2601.8,3.84338]
["bitfinex","ETHUSD",1724165009727,0.50307206,2602.7,2601.8,3.84338]
["bitfinex","ETHUSD",1724165010026,3.84239,2602.6,2601.8,3.84338]
["bitfinex","ETHUSD",1724165010622,3.8427,2602.4,2601.6,2.3219]
["bitfinex","ETHUSD",1724165010923,9.32407,2602.8,2601.3,2.4498]
["bitfinex","ETHUSD",1724165010924,3.84312,2602.1,2601.3,2.4498]
["bitfinex","ETHUSD",1724165011133,2.3301,2602.3,2601.0,3.84465]
["bitfinex","ETHUSD",1724165011134,3.84365,2601.7,2601.0,3.84465]
["bitfinex","ETHUSD",1724165011368,3.84339,2601.9,2600.9,2.4498]
["bitfinex","ETHUSD",1724165011531,3.84339,2601.9,2601.0,3.84453]
["bitfinex","ETHUSD",1724165011704,3.84358,2601.8,2601.0,3.84453]
["bitfinex","ETHUSD",1724165011920,0.768697,2601.8,2600.9,2.4498]
["bitfinex","ETHUSD",1724165012217,3.84403,2601.5,2600.6,3.97517]
["bitfinex","ETHUSD",1724165012816,3.84408,2601.4,2600.6,3.97517]
["bitfinex","ETHUSD",1724165013025,3.84408,2601.4,2600.7,3.84511]
["bitfinex","ETHUSD",1724165013374,3.84357,2601.8,2600.7,3.84511]
["bitfinex","ETHUSD",1724165013596,3.84357,2601.8,2600.9,3.84473]
["bitfinex","ETHUSD",1724165013840,3.84376,2601.7,2600.9,3.84473]
["bitfinex","ETHUSD",1724165014030,3.84376,2601.7,2600.8,0.397511]
["bitfinex","ETHUSD",1724165014031,3.84383,2601.6,2600.8,0.397511]
["bitfinex","ETHUSD",1724165014232,6.28444,2602.0,2600.8,0.397511]
["bitfinex","ETHUSD",1724165014532,6.28444,2602.0,2600.6,0.13]
["bitfinex","ETHUSD",1724165014821,6.28444,2602.0,2601.1,3.84451]
["bitfinex","ETHUSD",1724165015028,6.28444,2602.0,2601.2,3.84435]
["bitfinex","ETHUSD",1724165015252,3.84295,2602.2,2601.3,3.84414]
["bitfinex","ETHUSD",1724165015447,3.84291,2602.2,2601.3,3.84412]
["bitfinex","ETHUSD",1724165015756,3.84268,2602.4,2601.2,2.3404]
["bitfinex","ETHUSD",1724165015949,3.8426,2602.4,2601.5,3.8438]
["bitfinex","ETHUSD",1724165016245,3.8426,2602.4,2601.6,3.84367]
["bitfinex","ETHUSD",1724165016596,3.84238,2602.6,2601.7,3.8436]
["bitfinex","ETHUSD",1724165016815,7.68479,2602.6,2601.7,3.84355]
["bitfinex","ETHUSD",1724165016990,3.84209,2602.8,2601.9,6.33784]
["bitfinex","ETHUSD",1724165017195,3.84216,2602.7,2601.9,6.33773]
["bitfinex","ETHUSD",1724165017447,3.84202,2602.8,2601.9,6.33773]
["bitfinex","ETHUSD",1724165017599,3.84202,2602.8,2602.0,4.476963]
["bitfinex","ETHUSD",1724165017940,9.3218,2603.0,2602.1,3.84304]
["bitfinex","ETHUSD",1724165017941,3.84187,2602.9,2602.1,3.84304]
["bitfinex","ETHUSD",1724165018813,3.84202,2602.8,2602.1,3.84304]
["bitfinex","ETHUSD",1724165019441,3.84202,2602.8,2602.0,0.633773]
["bitfinex","ETHUSD",1724165019646,3.84255,2602.5,2601.6,3.84369]
["bitfinex","ETHUSD",1724165019800,3.84235,2602.6,2601.8,3.84342]
["bitfinex","ETHUSD",1724165019998,3.84246,2602.5,2601.8,3.84349]
["bitfinex","ETHUSD",1724165020327,7.685,2602.5,2601.8,0.384349]
["bitfinex","ETHUSD",1724165020638,3.84276,2602.3,2601.8,0.384349]
["bitfinex","ETHUSD",1724165020846,3.84246,2602.5,2601.5,6.24094]
["bitfinex","ETHUSD",1724165021138,3.84246,2602.5,2601.8,3.84349]
["bitfinex","ETHUSD",1724165021447,3.84225,2602.7,2601.5,2.3971]
["bitfinex","ETHUSD",1724165021448,3.84225,2602.7,2601.9,3.84325]
["bitfinex","ETHUSD",1724165021611,3.84239,2602.6,2601.7,7.68705]
["bitfinex","ETHUSD",1724165021816,5.48,2603.0,2601.7,3.8435]
["bitfinex","ETHUSD",1724165021817,3.84246,2602.5,2601.7,3.8435]
["bitfinex","ETHUSD",1724165022013,3.84246,2602.5,2601.8,4.22782]
["bitfinex","ETHUSD",1724165022508,7.68453,2602.7,2601.8,4.22782]
["bitfinex","ETHUSD",1724165022752,3.84233,2602.6,2601.9,3.84333]
["bitfinex","ETHUSD",1724165023052,3.84204,2602.8,2602.0,3.84305]
["bitfinex","ETHUSD",1724165023345,3.84196,2602.9,2602.1,2.3959]
["bitfinex","ETHUSD",1724165023346,3.84194,2602.9,2602.1,2.3959]
["bitfinex","ETHUSD",1724165023499,3.84209,2602.8,2602.1,2.3959]
["bitfinex","ETHUSD",1724165023699,3.84221,2602.7,2602.1,2.3959]
["bitfinex","ETHUSD",1724165023927,7.68418,2602.8,2602.1,2.3959]
["bitfinex","ETHUSD",1724165024134,3.84209,2602.8,2602.1,2.3959]
["bitfinex","ETHUSD",1724165024331,3.84209,2602.8,2602.1,3.44638]
["bitfinex","ETHUSD",1724165024662,3.84209,2602.8,2602.1,2.3959]
["bitfinex","ETHUSD",1724165024663,5.316,2602.6,2602.1,2.3959]
["bitfinex","ETHUSD",1724165024947,9.15831,2602.6,2602.1,2.3959]
["bitfinex","ETHUSD",1724165025244,5.316,2602.6,2602.1,2.3959]
["bitfinex","ETHUSD",1724165026052,5.316,2602.6,2601.7,2.3098]
["bitfinex","ETHUSD",1724165026204,5.316,2602.6,2601.8,4.07435]
["bitfinex","ETHUSD",1724165026410,3.84247,2602.5,2601.8,3.84337]
["bitfinex","ETHUSD",1724165026613,9.15831,2602.6,2601.9,3.84334]
["bitfinex","ETHUSD",1724165026814,3.84196,2602.9,2601.7,6.15341]
["bitfinex","ETHUSD",1724165027118,9.15775,2603.0,2602.1,3.8429]
["bitfinex","ETHUSD",1724165027328,9.15775,2603.0,2602.2,3.8429]
["bitfinex","ETHUSD",1724165027329,3.84187,2602.9,2602.2,3.8429]
["bitfinex","ETHUSD",1724165027626,9.15775,2603.0,2602.2,8.454328]
["bitfinex","ETHUSD",1724165027839,9.15775,2603.0,2602.3,2.3045]
["bitfinex","ETHUSD",1724165028043,5.316,2602.6,2602.3,2.3045]
["bitfinex","ETHUSD",1724165030688,3.84278,2602.3,2601.8,2.4747]
["bitfinex","ETHUSD",1724165030838,5.316,2602.2,2601.5,2.4747]
["bitfinex","ETHUSD",1724165031572,9.09605,2602.8,2601.6,3.84377]
["bitfinex","ETHUSD",1724165031573,3.8427,2602.4,2601.6,3.84377]
["bitfinex","ETHUSD",1724165031918,3.8427,2602.4,2601.5,6.31849]
["bitfinex","ETHUSD",1724165031919,5.316,2602.5,2601.7,3.84362]
["bitfinex","ETHUSD",1724165032272,5.316,2602.5,2601.8,3.8434]
["bitfinex","ETHUSD",1724165032477,5.316,2602.5,2601.9,0.768691]
["bitfinex","ETHUSD",1724165032958,9.15847,2602.5,2601.9,0.768691]
["bitfinex","ETHUSD",1724165033181,9.15847,2602.5,2601.5,2.4747]
["bitfinex","ETHUSD",1724165033182,5.316,2602.5,2601.5,2.4747]
["bitfinex","ETHUSD",1724165033332,3.84299,2602.2,2601.5,2.4747]
["bitfinex","ETHUSD",1724165033956,3.84307,2602.1,2601.5,2.4747]
["bitfinex","ETHUSD",1724165034265,9.15914,2602.1,2601.5,2.4747]
["bitfinex","ETHUSD",1724165034837,3.8432,2602.0,2601.5,2.4747]
["bitfinex","ETHUSD",1724165035667,9.15913,2602.1,2601.5,2.4747]
["bitfinex","ETHUSD",1724165035833,9.15915,2602.1,2601.5,2.4747]
["bitfinex","ETHUSD",1724165036037,3.84344,2601.9,2601.3,0.13]
["bitfinex","ETHUSD",1724165036239,7.6869,2601.9,2601.3,0.13]
["bitfinex","ETHUSD",1724165036767,3.84386,2601.6,2601.3,0.13]
["bitfinex","ETHUSD",1724165037135,9.15966,2601.7,2601.3,0.13]
["bitfinex","ETHUSD",1724165037637,5.316,2601.7,2601.3,0.13]
["bitfinex","ETHUSD",1724165037838,3.84344,2601.9,2601.3,0.13]
["bitfinex","ETHUSD",1724165038168,5.316,2602.1,2601.6,3.84377]
["bitfinex","ETHUSD",1724165038354,5.316,2602.1,2601.6,7.68747]
["bitfinex","ETHUSD",1724165038560,5.316,2602.1,2601.6,3.8437]
["bitfinex","ETHUSD",1724165038970,5.316,2602.1,2601.5,3.8439]
["bitfinex","ETHUSD",1724165039164,5.316,2602.1,2601.4,10.16325]
["bitfinex","ETHUSD",1724165039326,5.316,2602.1,2601.5,1.1325113]
["bitfinex","ETHUSD",1724165039967,5.316,2602.1,2601.5,4.9763713]
["bitfinex","ETHUSD",1724165040463,3.84322,2602.0,2601.5,1.1325113]
["bitfinex","ETHUSD",1724165040681,7.6549,2602.1,2601.3,0.13]
["bitfinex","ETHUSD",1724165040824,3.84401,2601.5,2601.3,0.13]
["bitfinex","ETHUSD",1724165041514,3.84379,2601.6,2601.3,0.13]
["bitfinex","ETHUSD",1724165041674,2.4983,2602.7,2601.4,2.4785]
["bitfinex","ETHUSD",1724165041859,3.84292,2602.2,2601.5,4.10471]
["bitfinex","ETHUSD",1724165042059,0.634036,2602.6,2601.5,4.10471]
["bitfinex","ETHUSD",1724165042060,3.84262,2602.4,2601.5,4.10471]
["bitfinex","ETHUSD",1724165042227,3.84247,2602.5,2601.7,3.84356]
["bitfinex","ETHUSD",1724165042427,3.84247,2602.5,2601.7,3.84355]
["bitfinex","ETHUSD",1724165042667,3.84244,2602.6,2601.8,3.84341]
["bitfinex","ETHUSD",1724165042884,5.316,2602.7,2602.0,3.84318]
["bitfinex","ETHUSD",1724165043082,5.316,2602.7,2602.2,3.84288]
["bitfinex","ETHUSD",1724165043372,5.316,2602.7,2602.2,3.84282]
["bitfinex","ETHUSD",1724165043524,3.84187,2602.9,2602.2,3.84282]
["bitfinex","ETHUSD",1724165043926,3.84187,2602.9,2602.1,2.4531]
["bitfinex","ETHUSD",1724165044378,3.84224,2602.7,2602.1,3.082719]
["bitfinex","ETHUSD",1724165044523,5.316,2602.8,2602.1,3.082719]
["bitfinex","ETHUSD",1724165044723,3.84166,2603.1,2602.2,3.84289]
["bitfinex","ETHUSD",1724165044925,3.84105,2603.5,2602.6,3.84231]
["bitfinex","ETHUSD",1724165045175,0.04216678,2603.0,2602.5,2.2858]
["bitfinex","ETHUSD",1724165045408,5.316,2603.3,2602.5,6.35683]
["bitfinex","ETHUSD",1724165045409,0.04207041,2602.9,2602.5,6.35683]
["bitfinex","ETHUSD",1724165045611,9.15634,2604.0,2602.8,2.2858]
["bitfinex","ETHUSD",1724165045798,3.84039,2603.9,2603.1,3.84148]
["bitfinex","ETHUSD",1724165045978,9.15634,2604.0,2602.9,3.84177]
["bitfinex","ETHUSD",1724165045979,7.68123,2603.8,2602.9,3.84177]
["bitfinex","ETHUSD",1724165046196,5.316,2603.6,2602.9,3.84177]
["bitfinex","ETHUSD",1724165046531,3.84115,2603.4,2602.8,2.2858]
["bitfinex","ETHUSD",1724165046719,9.68845,2603.6,2602.8,2.2858]
["bitfinex","ETHUSD",1724165047068,3.84103,2603.5,2602.8,2.2858]
["bitfinex","ETHUSD",1724165047270,9.68845,2603.6,2602.8,2.2858]
["bitfinex","ETHUSD",1724165047519,9.15632,2604.0,2602.8,2.2858]
["bitfinex","ETHUSD",1724165047675,4.24788468,2603.9,2603.0,3.84159]
["bitfinex","ETHUSD",1724165047874,9.15684,2603.6,2602.8,2.2858]
["bitfinex","ETHUSD",1724165048467,5.316,2603.6,2602.9,0.07683625]
["bitfinex","ETHUSD",1724165048671,5.316,2604.0,2602.9,4.07807363]
["bitfinex","ETHUSD",1724165048916,5.316,2604.0,2602.9,0.23626363]
["bitfinex","ETHUSD",1724165048917,3.84086,2603.6,2602.9,0.23626363]
["bitfinex","ETHUSD",1724165049149,3.40744104,2603.9,2602.9,3.84183]
["bitfinex","ETHUSD",1724165049150,6.84044,2603.9,2602.9,3.84183]
["bitfinex","ETHUSD",1724165049349,0.40743814,2603.8,2602.9,3.84183]
["bitfinex","ETHUSD",1724165049504,3.0,2603.9,2603.1,3.84148]
["bitfinex","ETHUSD",1724165050850,7.24597766,2604.4,2603.5,3.97098]
["bitfinex","ETHUSD",1724165050851,15.25025,2604.4,2603.5,3.97098]
["bitfinex","ETHUSD",1724165051152,5.316,2604.0,2603.5,0.13]
["bitfinex","ETHUSD",1724165051935,9.15629,2604.0,2603.5,0.13]
["bitfinex","ETHUSD",1724165052356,3.84039,2603.9,2603.5,0.13]
["bitfinex","ETHUSD",1724165052519,9.15629,2604.0,2603.5,0.13]
["bitfinex","ETHUSD",1724165052884,12.99766,2603.6,2603.5,0.13]
["bitfinex","ETHUSD",1724165053019,6.84083,2603.6,2603.5,0.13]
["bitfinex","ETHUSD",1724165053205,3.0,2603.6,2603.5,0.13]
["bitfinex","ETHUSD",1724165053407,8.316,2603.9,2603.5,0.13]
["bitfinex","ETHUSD",1724165053625,5.316,2603.9,2603.5,0.13]
["bitfinex","ETHUSD",1724165054315,3.0,2604.2,2603.5,4.998897]
["bitfinex","ETHUSD",1724165054509,3.0,2604.1,2603.5,3.97097]
["bitfinex","ETHUSD",1724165054749,10.680915,2604.3,2603.5,7.81185]
["bitfinex","ETHUSD",1724165054960,5.316,2604.3,2603.7,3.84061]
["bitfinex","ETHUSD",1724165055152,3.83944,2604.6,2603.9,3.84037]
["bitfinex","ETHUSD",1724165055466,3.83943,2604.6,2603.8,3.84054]
["bitfinex","ETHUSD",1724165055629,3.83961,2604.5,2603.7,3.97059]
["bitfinex","ETHUSD",1724165055950,3.83943,2604.6,2603.7,3.97059]
["bitfinex","ETHUSD",1724165056119,3.83974,2604.4,2603.7,3.97059]
["bitfinex","ETHUSD",1724165056325,3.84033,2604.0,2603.7,0.13]
["bitfinex","ETHUSD",1724165056546,5.316,2604.3,2603.7,0.13]
["bitfinex","ETHUSD",1724165056547,7.68012,2604.2,2603.7,0.13]
["bitfinex","ETHUSD",1724165056770,3.84003,2604.2,2603.7,0.13]
["bitfinex","ETHUSD",1724165056924,3.84025,2604.0,2603.7,0.13]
["bitfinex","ETHUSD",1724165057239,3.84003,2604.2,2603.7,0.13]
["bitfinex","ETHUSD",1724165057445,3.0,2604.1,2603.7,0.13]
["bitfinex","ETHUSD",1724165057656,7.68108,2603.8,2603.7,0.13]
["bitfinex","ETHUSD",1724165058249,10.68108,2603.8,2603.7,0.13]
["bitfinex","ETHUSD",1724165059108,3.0,2603.8,2603.7,0.13]
["bitfinex","ETHUSD",1724165059368,6.84054,2603.8,2603.7,0.13]
["bitfinex","ETHUSD",1724165060263,3.0,2603.8,2603.7,0.13]
["bitfinex","ETHUSD",1724165061061,6.84011,2604.1,2603.7,0.13]
["bitfinex","ETHUSD",1724165061216,3.84026,2604.0,2603.7,0.13]
["bitfinex","ETHUSD",1724165061412,3.0,2604.2,2603.7,0.13]
["bitfinex","ETHUSD",1724165061629,3.84026,2604.0,2603.7,0.13]
["bitfinex","ETHUSD",1724165061959,3.8401,2604.1,2603.7,0.13]
["bitfinex","ETHUSD",1724165062132,3.0,2604.0,2603.7,0.13]
["bitfinex","ETHUSD",1724165062458,12.99579,2604.3,2603.7,0.13]
["bitfinex","ETHUSD",1724165062660,9.15589,2604.3,2603.7,0.13]
["bitfinex","ETHUSD",1724165062967,3.83989,2604.3,2603.7,0.757185]
["bitfinex","ETHUSD",1724165063459,3.83954,2604.5,2603.7,4.597785]
["bitfinex","ETHUSD",1724165063760,3.83954,2604.5,2603.7,0.757185]
["bitfinex","ETHUSD",1724165063969,3.83954,2604.5,2603.7,4.597855]
["bitfinex","ETHUSD",1724165064178,3.83954,2604.5,2603.8,1.0739505]
["bitfinex","ETHUSD",1724165064453,3.83929,2604.7,2603.9,3.84029]
["bitfinex","ETHUSD",1724165064659,7.67858,2604.7,2604.0,2.3032]
["bitfinex","ETHUSD",1724165064824,3.83932,2604.7,2604.0,2.3032]
["bitfinex","ETHUSD",1724165065024,3.8394,2604.6,2604.0,3.02496105]
["bitfinex","ETHUSD",1724165065432,3.0,2604.5,2604.0,3.02496105]
["bitfinex","ETHUSD",1724165066155,5.316,2604.8,2604.0,6.99512105]
["bitfinex","ETHUSD",1724165066365,5.316,2604.8,2604.2,3.8398]
["bitfinex","ETHUSD",1724165066545,3.83858,2605.2,2604.3,2.77275909]
["bitfinex","ETHUSD",1724165066546,3.8388,2605.0,2604.3,2.77275909]
["bitfinex","ETHUSD",1724165066714,3.8388,2605.0,2604.3,6.61247909]
["bitfinex","ETHUSD",1724165067057,9.15458,2605.2,2604.4,3.83957]
["bitfinex","ETHUSD",1724165067263,5.316,2605.2,2604.5,3.83942]
["bitfinex","ETHUSD",1724165067429,9.15448,2605.2,2604.6,2.3955]
["bitfinex","ETHUSD",1724165067764,9.15448,2605.2,2604.6,3.018992]
["bitfinex","ETHUSD",1724165068056,3.83862,2605.1,2604.6,2.3955]
["bitfinex","ETHUSD",1724165068717,5.316,2605.2,2604.6,2.3955]
["bitfinex","ETHUSD",1724165069269,6.83811,2605.5,2604.7,3.83912]
["bitfinex","ETHUSD",1724165069758,5.316,2605.2,2604.6,2.5255]
["bitfinex","ETHUSD",1724165070061,9.15457,2605.2,2604.6,2.5255]
["bitfinex","ETHUSD",1724165070229,3.0,2605.5,2604.7,3.83909]
["bitfinex","ETHUSD",1724165070428,12.99194,2605.6,2604.9,3.8389]
["bitfinex","ETHUSD",1724165070630,6.83807,2605.5,2604.8,3.83905]
["bitfinex","ETHUSD",1724165071372,6.83807,2605.5,2604.7,3.83907]
["bitfinex","ETHUSD",1724165071373,3.0,2605.5,2605.0,2.302]
["bitfinex","ETHUSD",1724165072107,5.316,2605.6,2605.0,6.14076]
["bitfinex","ETHUSD",1724165072305,5.316,2605.6,2605.1,0.99796]
["bitfinex","ETHUSD",1724165073303,9.15389,2605.6,2605.1,0.99796]
["bitfinex","ETHUSD",1724165073969,3.0,2605.9,2604.6,3.247098]
["bitfinex","ETHUSD",1724165073970,3.83879,2605.0,2604.6,3.247098]
["bitfinex","ETHUSD",1724165074169,3.83879,2605.0,2604.6,2.6106]
["bitfinex","ETHUSD",1724165074369,5.316,2605.2,2604.6,2.6106]
["bitfinex","ETHUSD",1724165074593,9.15448,2605.2,2604.6,2.6106]
["bitfinex","ETHUSD",1724165074955,5.316,2605.2,2604.6,2.6106]
["bitfinex","ETHUSD",1724165075194,9.15448,2605.2,2604.7,0.645008]
["bitfinex","ETHUSD",1724165075776,9.15448,2605.2,2604.6,2.6106]
["bitfinex","ETHUSD",1724165075977,3.83863,2605.1,2604.6,2.6106]
["bitfinex","ETHUSD",1724165076295,3.83863,2605.1,2604.6,0.13]
["bitfinex","ETHUSD",1724165076601,9.15448,2605.2,2604.6,0.13]
["bitfinex","ETHUSD",1724165076974,5.316,2605.2,2604.6,0.13]
["bitfinex","ETHUSD",1724165077169,5.316,2605.2,2604.6,0.910907]
["bitfinex","ETHUSD",1724165077578,5.316,2605.2,2604.6,4.750187]
["bitfinex","ETHUSD",1724165077775,5.316,2605.2,2604.7,2.4003]
["bitfinex","ETHUSD",1724165077980,6.83803,2605.5,2604.7,2.4003]
["bitfinex","ETHUSD",1724165078188,3.0,2605.5,2604.8,0.3311207]
["bitfinex","ETHUSD",1724165078391,9.15454,2605.2,2604.7,2.4003]
["bitfinex","ETHUSD",1724165078593,3.83884,2605.0,2604.6,0.13]
["bitfinex","ETHUSD",1724165079288,9.15514,2604.8,2604.6,0.13]
["bitfinex","ETHUSD",1724165079490,3.83921,2604.7,2604.6,0.13]
["bitfinex","ETHUSD",1724165079691,9.15514,2604.8,2604.6,0.13]
["bitfinex","ETHUSD",1724165080117,7.67842,2604.7,2604.6,0.13]
["bitfinex","ETHUSD",1724165080279,15.98642,2604.7,2604.6,0.13]
["bitfinex","ETHUSD",1724165080680,19.82563,2604.7,2604.6,0.13]
["bitfinex","ETHUSD",1724165081183,15.98642,2604.7,2604.6,0.13]
["bitfinex","ETHUSD",1724165082890,19.82563,2604.7,2604.6,0.13]
["bitfinex","ETHUSD",1724165083098,18.4656344,2604.7,2604.6,0.13]
["bitfinex","ETHUSD",1724165083298,22.3048444,2604.7,2604.6,0.13]
["bitfinex","ETHUSD",1724165084019,5.308,2603.7,2603.1,2.2739]
["bitfinex","ETHUSD",1724165084347,3.84031,2604.0,2603.1,6.11533]
["bitfinex","ETHUSD",1724165084707,3.0,2603.9,2603.1,6.11533]
["bitfinex","ETHUSD",1724165084919,3.0,2603.9,2603.5,3.84095]
["bitfinex","ETHUSD",1724165085255,3.0,2604.2,2603.6,2.2739]
["bitfinex","ETHUSD",1724165085387,3.0,2604.2,2603.6,6.11465]
["bitfinex","ETHUSD",1724165085590,9.14778,2604.4,2603.6,6.11465]
["bitfinex","ETHUSD",1724165085591,12.14778,2604.4,2603.6,6.11465]
["bitfinex","ETHUSD",1724165085792,12.14778,2604.4,2603.6,7.110203]
["bitfinex","ETHUSD",1724165086637,8.308,2604.4,2603.7,3.84058]
["bitfinex","ETHUSD",1724165086953,8.308,2604.4,2603.7,3.84068]
["bitfinex","ETHUSD",1724165087151,5.308,2604.4,2603.7,3.84054]
["bitfinex","ETHUSD",1724165087353,5.308,2604.4,2603.8,0.7109993]
["bitfinex","ETHUSD",1724165088020,3.83996,2604.2,2603.6,2.2739]
["bitfinex","ETHUSD",1724165088220,3.83985,2604.3,2603.6,2.2739]
["bitfinex","ETHUSD",1724165088552,3.8398,2604.3,2603.6,2.2739]
["bitfinex","ETHUSD",1724165088750,3.83982,2604.3,2603.6,2.2739]
["bitfinex","ETHUSD",1724165089365,3.83982,2604.3,2603.6,2.885388]
["bitfinex","ETHUSD",1724165090219,9.14774,2604.4,2603.6,6.726218]
["bitfinex","ETHUSD",1724165090434,12.9875,2604.4,2603.6,6.726218]
["bitfinex","ETHUSD",1724165091152,9.14774,2604.4,2603.6,6.726218]
["bitfinex","ETHUSD",1724165091451,5.308,2604.4,2603.8,3.84046]
["bitfinex","ETHUSD",1724165091614,5.308,2604.4,2603.9,4.224366]
["bitfinex","ETHUSD",1724165091811,5.308,2604.4,2603.9,0.384046]
["bitfinex","ETHUSD",1724165092033,5.308,2604.4,2603.8,3.84046]
["bitfinex","ETHUSD",1724165092550,3.981,2604.3,2603.6,6.726148]
["bitfinex","ETHUSD",1724165092861,6.981,2604.6,2603.7,2.51320893]
["bitfinex","ETHUSD",1724165093150,3.981,2604.6,2604.1,3.84001]
["bitfinex","ETHUSD",1724165093473,3.83908,2604.8,2603.9,6.27668]
["bitfinex","ETHUSD",1724165093474,3.981,2604.3,2603.9,6.27668]
["bitfinex","ETHUSD",1724165093639,3.981,2604.3,2603.9,2.4364]
["bitfinex","ETHUSD",1724165093947,3.981,2604.3,2603.9,6.27679]
["bitfinex","ETHUSD",1724165094152,3.981,2604.3,2603.9,7.288525]
["bitfinex","ETHUSD",1724165094353,3.981,2604.6,2604.0,3.84023]
["bitfinex","ETHUSD",1724165094604,3.981,2604.6,2603.9,7.288525]
["bitfinex","ETHUSD",1724165094605,3.981,2604.6,2604.3,3.83979]
["bitfinex","ETHUSD",1724165094746,3.981,2604.9,2604.4,6.20327]
["bitfinex","ETHUSD",1724165094941,3.981,2604.9,2604.4,2.3637]
["bitfinex","ETHUSD",1724165095397,3.981,2604.9,2604.4,3.368012]
["bitfinex","ETHUSD",1724165095577,3.981,2604.9,2604.4,2.3637]
["bitfinex","ETHUSD",1724165095890,7.81993,2604.9,2604.4,2.3637]
["bitfinex","ETHUSD",1724165096114,3.981,2604.9,2604.4,6.20334]
["bitfinex","ETHUSD",1724165096295,3.981,2604.9,2604.4,2.3637]
["bitfinex","ETHUSD",1724165096787,3.981,2604.6,2604.4,2.3637]
["bitfinex","ETHUSD",1724165096988,3.981,2604.6,2604.0,2.3443]
["bitfinex","ETHUSD",1724165096989,8.21848,2604.6,2604.0,2.3443]
["bitfinex","ETHUSD",1724165097194,7.82038,2604.6,2604.0,2.3443]
["bitfinex","ETHUSD",1724165097503,3.83957,2604.5,2604.0,2.3443]
["bitfinex","ETHUSD",1724165097703,3.981,2604.3,2604.0,2.3443]
["bitfinex","ETHUSD",1724165098499,7.82084,2604.3,2603.7,2.3777]
["bitfinex","ETHUSD",1724165098678,3.83997,2604.2,2603.7,2.3777]
["bitfinex","ETHUSD",1724165099007,3.981,2604.0,2603.7,2.3777]
["bitfinex","ETHUSD",1724165099295,3.981,2604.3,2603.7,2.3777]
["bitfinex","ETHUSD",1724165099462,3.981,2604.3,2603.7,6.21838]
["bitfinex","ETHUSD",1724165099806,3.981,2604.3,2603.7,2.3777]
["bitfinex","ETHUSD",1724165100591,3.981,2604.6,2603.6,3.8407]
["bitfinex","ETHUSD",1724165100887,3.981,2604.6,2603.2,0.611533]
["bitfinex","ETHUSD",1724165100888,3.981,2604.6,2604.3,2.3481]
["bitfinex","ETHUSD",1724165101706,3.83957,2604.5,2603.9,2.3481]
["bitfinex","ETHUSD",1724165102024,3.83982,2604.3,2603.9,2.3481]
["bitfinex","ETHUSD",1724165102195,4.99095766,2604.6,2603.5,2.3481]
["bitfinex","ETHUSD",1724165102399,3.83997,2604.2,2603.5,2.3481]
["bitfinex","ETHUSD",1724165102593,3.83997,2604.2,2603.5,6.18906]
["bitfinex","ETHUSD",1724165102891,3.83997,2604.2,2603.5,7.192088]
["bitfinex","ETHUSD",1724165103295,7.68003,2604.2,2603.5,3.351108]
["bitfinex","ETHUSD",1724165103494,7.68003,2604.2,2603.5,2.3481]
["bitfinex","ETHUSD",1724165103495,3.981,2604.0,2603.5,2.3481]
["bitfinex","ETHUSD",1724165103900,3.84046,2603.9,2603.5,2.3481]
["bitfinex","ETHUSD",1724165104129,3.981,2604.0,2603.5,2.3481]
["bitfinex","ETHUSD",1724165104488,3.981,2603.7,2603.1,2.4757]
["bitfinex","ETHUSD",1724165104827,3.981,2603.7,2603.2,3.84139]
["bitfinex","ETHUSD",1724165105035,6.981,2604.3,2603.2,2.3427]
["bitfinex","ETHUSD",1724165105241,1.15149766,2604.4,2603.7,2.3427]
["bitfinex","ETHUSD",1724165105242,7.82072,2604.4,2603.7,2.3427]
["bitfinex","ETHUSD",1724165105417,3.83989,2604.3,2603.7,2.3427]
["bitfinex","ETHUSD",1724165105733,3.83989,2604.3,2603.4,2.3519]
["bitfinex","ETHUSD",1724165105734,3.84026,2604.0,2603.4,2.3519]
["bitfinex","ETHUSD",1724165105942,3.981,2604.1,2603.4,2.3519]
["bitfinex","ETHUSD",1724165106228,7.82164,2603.8,2603.4,2.3519]
["bitfinex","ETHUSD",1724165106742,3.981,2603.8,2603.4,2.3519]
["bitfinex","ETHUSD",1724165106957,3.981,2604.1,2603.4,2.3519]
["bitfinex","ETHUSD",1724165107104,3.84031,2604.0,2603.4,2.3519]
["bitfinex","ETHUSD",1724165107304,3.981,2603.8,2603.4,2.3519]
["bitfinex","ETHUSD",1724165108841,3.981,2604.4,2603.6,3.84076]
["bitfinex","ETHUSD",1724165109051,3.981,2604.4,2603.8,3.84051]
["bitfinex","ETHUSD",1724165109197,3.981,2604.4,2603.7,2.2913]
["bitfinex","ETHUSD",1724165109396,7.82069,2604.4,2603.7,2.2913]
["bitfinex","ETHUSD",1724165109594,3.84005,2604.2,2603.7,2.2913]
["bitfinex","ETHUSD",1724165109814,3.84025,2604.0,2603.7,2.2913]
["bitfinex","ETHUSD",1724165110044,3.981,2604.0,2603.7,2.2913]
["bitfinex","ETHUSD",1724165111238,3.981,2604.3,2603.7,2.2913]
["bitfinex","ETHUSD",1724165111438,3.981,2604.3,2603.7,6.13187]
["bitfinex","ETHUSD",1724165111615,1.892,2604.4,2603.7,2.2913]
["bitfinex","ETHUSD",1724165111935,1.892,2604.4,2603.9,3.84024]
["bitfinex","ETHUSD",1724165112548,1.892,2604.4,2604.1,3.84002]
["bitfinex","ETHUSD",1724165112837,1.892,2604.4,2604.0,6.33014]
["bitfinex","ETHUSD",1724165113041,1.892,2604.4,2604.0,2.4899]
["bitfinex","ETHUSD",1724165113230,3.981,2604.3,2604.0,2.4899]
["bitfinex","ETHUSD",1724165113411,9.176069,2604.3,2603.7,2.335]
["bitfinex","ETHUSD",1724165113608,5.336219,2604.3,2603.7,2.335]
["bitfinex","ETHUSD",1724165114200,3.981,2604.3,2603.7,2.335]
["bitfinex","ETHUSD",1724165114403,3.981,2604.3,2603.8,7.68091]
["bitfinex","ETHUSD",1724165114619,3.981,2604.3,2603.8,3.84045]
["bitfinex","ETHUSD",1724165115123,1.892,2604.4,2604.0,3.84023]
["bitfinex","ETHUSD",1724165115438,1.892,2604.4,2603.7,2.335]
["bitfinex","ETHUSD",1724165115654,1.892,2604.4,2604.2,2.3539]
["bitfinex","ETHUSD",1724165115810,1.892,2604.4,2604.3,3.8398]
["bitfinex","ETHUSD",1724165116197,1.892,2604.4,2604.2,2.3539]
["bitfinex","ETHUSD",1724165116393,1.892,2604.4,2603.7,2.3539]
["bitfinex","ETHUSD",1724165116394,3.981,2604.3,2603.7,2.3539]
["bitfinex","ETHUSD",1724165116696,3.981,2604.3,2603.8,3.84046]
["bitfinex","ETHUSD",1724165116899,1.892,2604.4,2603.9,3.84038]
["bitfinex","ETHUSD",1724165117112,1.892,2604.4,2604.0,7.68041]
["bitfinex","ETHUSD",1724165117311,1.892,2604.4,2604.1,3.84009]
["bitfinex","ETHUSD",1724165117553,1.892,2604.4,2604.0,3.84023]
["bitfinex","ETHUSD",1724165118643,1.892,2604.4,2603.9,3.84038]
["bitfinex","ETHUSD",1724165118825,1.892,2604.4,2604.0,7.68046]
["bitfinex","ETHUSD",1724165119031,1.892,2604.4,2604.1,2.4557]
["bitfinex","ETHUSD",1724165119350,1.892,2604.4,2604.1,6.29577]
["bitfinex","ETHUSD",1724165119714,1.892,2604.4,2604.1,2.4557]
["bitfinex","ETHUSD",1724165121691,1.892,2604.4,2603.7,6.25076]
["bitfinex","ETHUSD",1724165121692,3.981,2604.3,2603.7,6.25076]
["bitfinex","ETHUSD",1724165121831,3.981,2604.3,2603.7,6.25071]
["bitfinex","ETHUSD",1724165122048,3.981,2604.3,2603.7,6.875781]
["bitfinex","ETHUSD",1724165122960,3.981,2604.3,2603.3,3.84118]
["bitfinex","ETHUSD",1724165123151,3.83996,2604.2,2603.5,3.84088]
["bitfinex","ETHUSD",1724165123473,3.84039,2603.9,2603.4,2.4595]
["bitfinex","ETHUSD",1724165123779,3.84091,2603.6,2602.5,0.06688755]
["bitfinex","ETHUSD",1724165123941,3.981,2603.2,2602.7,3.84214]
["bitfinex","ETHUSD",1724165124128,3.981,2603.2,2602.8,3.842]
["bitfinex","ETHUSD",1724165124328,3.981,2603.2,2602.7,3.84214]
["bitfinex","ETHUSD",1724165124551,3.981,2603.7,2602.9,7.68365]
["bitfinex","ETHUSD",1724165124552,7.82177,2603.7,2602.9,7.68365]
["bitfinex","ETHUSD",1724165124750,7.82177,2603.7,2602.9,3.84177]
["bitfinex","ETHUSD",1724165124993,3.84126,2603.4,2602.6,6.2447]
["bitfinex","ETHUSD",1724165125198,7.82169,2603.7,2603.0,3.84162]
["bitfinex","ETHUSD",1724165125695,4.24876438,2603.6,2602.8,7.68379]
["bitfinex","ETHUSD",1724165125845,7.82169,2603.7,2602.9,3.84183]
["bitfinex","ETHUSD",1724165126473,7.82176,2603.7,2603.0,3.8417]
["bitfinex","ETHUSD",1724165126690,3.84084,2603.6,2602.8,3.84187]
["bitfinex","ETHUSD",1724165126905,3.84017,2604.1,2602.9,3.376134]
["bitfinex","ETHUSD",1724165127085,7.82109,2604.2,2603.4,3.84105]
["bitfinex","ETHUSD",1724165127417,9.5772945,2604.2,2603.5,3.84097]
["bitfinex","ETHUSD",1724165127709,1.892,2604.4,2603.6,3.84083]
["bitfinex","ETHUSD",1724165128047,5.73166,2604.4,2603.6,7.68158]
["bitfinex","ETHUSD",1724165128249,5.73166,2604.4,2603.6,3.84075]
["bitfinex","ETHUSD",1724165128680,5.73166,2604.4,2603.6,7.68151]
["bitfinex","ETHUSD",1724165128864,1.892,2604.4,2603.6,3.84074]
["bitfinex","ETHUSD",1724165129170,1.892,2604.4,2603.6,4.224814]
["bitfinex","ETHUSD",1724165129364,1.892,2604.4,2603.6,8.065564]
["bitfinex","ETHUSD",1724165129565,1.892,2604.4,2603.6,0.384074]
["bitfinex","ETHUSD",1724165129566,3.981,2604.2,2603.6,0.384074]
["bitfinex","ETHUSD",1724165129766,3.981,2604.2,2603.5,3.84097]
["bitfinex","ETHUSD",1724165130199,7.82095,2604.2,2603.4,3.84104]
["bitfinex","ETHUSD",1724165130402,7.82095,2604.2,2603.4,7.68208]
["bitfinex","ETHUSD",1724165130613,3.981,2604.2,2603.4,3.84104]
["bitfinex","ETHUSD",1724165130760,3.981,2604.2,2603.5,0.384104]
["bitfinex","ETHUSD",1724165130958,3.981,2603.6,2603.0,3.84157]
["bitfinex","ETHUSD",1724165132994,3.981,2603.6,2603.1,3.84142]
["bitfinex","ETHUSD",1724165133179,3.981,2603.6,2603.0,3.84157]
["bitfinex","ETHUSD",1724165133398,3.981,2603.3,2602.5,2.4733]
["bitfinex","ETHUSD",1724165133597,2.2811,2603.5,2602.4,3.84257]
["bitfinex","ETHUSD",1724165133598,3.981,2603.0,2602.4,3.84257]
["bitfinex","ETHUSD",1724165133796,3.981,2603.0,2602.2,6.3161]
["bitfinex","ETHUSD",1724165134126,3.981,2603.0,2602.2,10.79051]
["bitfinex","ETHUSD",1724165134285,7.82272,2603.0,2602.2,6.94771]
["bitfinex","ETHUSD",1724165134981,3.981,2603.0,2602.2,10.79053]
["bitfinex","ETHUSD",1724165135484,7.82272,2603.0,2602.2,10.79052]
["bitfinex","ETHUSD",1724165135693,7.82272,2603.0,2602.2,6.94771]
["bitfinex","ETHUSD",1724165135917,8.989157,2603.0,2602.2,10.79052]
["bitfinex","ETHUSD",1724165136104,5.147437,2603.0,2602.2,10.79052]
["bitfinex","ETHUSD",1724165136303,8.989157,2603.0,2602.2,6.94771]
["bitfinex","ETHUSD",1724165136621,10.322157,2603.0,2602.2,6.94771]
["bitfinex","ETHUSD",1724165136818,10.322157,2603.0,2602.2,6.3161]
["bitfinex","ETHUSD",1724165137043,6.480437,2603.0,2602.2,6.31609]
["bitfinex","ETHUSD",1724165137341,6.480437,2603.0,2602.3,3.84274]
["bitfinex","ETHUSD",1724165137500,1.53785501,2603.7,2602.6,2.266]
["bitfinex","ETHUSD",1724165137701,2.4039,2603.8,2603.1,3.84153]
["bitfinex","ETHUSD",1724165137931,2.4039,2603.8,2602.9,7.68352]
["bitfinex","ETHUSD",1724165138140,2.4039,2603.8,2602.9,3.84174]
["bitfinex","ETHUSD",1724165138141,4.99654,2603.7,2602.9,3.84174]
["bitfinex","ETHUSD",1724165138301,9.155,2603.5,2602.7,3.84207]
["bitfinex","ETHUSD",1724165138503,9.155,2603.5,2602.7,7.68414]
["bitfinex","ETHUSD",1724165138836,9.155,2603.5,2602.7,3.84207]
["bitfinex","ETHUSD",1724165139187,5.314,2603.5,2602.7,3.84205]
["bitfinex","ETHUSD",1724165139489,6.345061,2603.5,2602.7,3.84205]
["bitfinex","ETHUSD",1724165139714,6.345061,2603.5,2602.9,3.84184]
["bitfinex","ETHUSD",1724165140050,2.4039,2603.8,2603.1,3.84149]
["bitfinex","ETHUSD",1724165140190,6.24452,2603.8,2603.0,3.84171]
["bitfinex","ETHUSD",1724165140391,3.8407,2603.7,2603.0,3.84171]
["bitfinex","ETHUSD",1724165140720,5.314,2603.5,2602.7,3.84205]
["bitfinex","ETHUSD",1724165140887,9.15507,2603.5,2602.7,3.84205]
["bitfinex","ETHUSD",1724165141089,9.15507,2603.5,2602.8,3.842]
["bitfinex","ETHUSD",1724165141737,7.6824,2603.4,2602.6,6.1082]
["bitfinex","ETHUSD",1724165141892,3.8413,2603.3,2602.6,6.1082]
["bitfinex","ETHUSD",1724165142084,3.8413,2603.3,2602.2,5.4203]
["bitfinex","ETHUSD",1724165142085,3.84149,2603.2,2602.2,5.4203]
["bitfinex","ETHUSD",1724165142403,3.84149,2603.2,2602.4,3.84252]
["bitfinex","ETHUSD",1724165142621,5.314,2603.1,2602.3,3.84271]
["bitfinex","ETHUSD",1724165142795,9.15559,2603.1,2602.4,3.84252]
["bitfinex","ETHUSD",1724165143211,3.84174,2603.0,2602.3,3.84273]
["bitfinex","ETHUSD",1724165143429,1.299723,2603.0,2602.3,7.6854]
["bitfinex","ETHUSD",1724165143690,1.299723,2603.0,2602.5,3.84245]
["bitfinex","ETHUSD",1724165143809,5.314,2603.1,2602.5,3.84245]
["bitfinex","ETHUSD",1724165144256,5.314,2603.1,2602.6,3.84219]
["bitfinex","ETHUSD",1724165144444,5.314,2603.1,2602.5,3.84235]
["bitfinex","ETHUSD",1724165144445,5.314,2603.1,2602.7,3.84207]
["bitfinex","ETHUSD",1724165144650,5.314,2603.1,2602.5,3.84237]
["bitfinex","ETHUSD",1724165144827,8.93846,2603.6,2602.2,2.4203]
["bitfinex","ETHUSD",1724165145164,2.3219,2603.7,2602.8,6.32062]
["bitfinex","ETHUSD",1724165145311,3.8409,2603.6,2602.9,3.84185]
["bitfinex","ETHUSD",1724165145716,3.8409,2603.6,2602.8,6.32062]
["bitfinex","ETHUSD",1724165146021,5.314,2603.5,2602.8,6.32062]
["bitfinex","ETHUSD",1724165146234,7.68245,2603.4,2602.6,3.84221]
["bitfinex","ETHUSD",1724165146516,5.140865,2603.4,2602.6,3.84221]
["bitfinex","ETHUSD",1724165146955,5.140865,2603.4,2602.4,7.68501]
["bitfinex","ETHUSD",1724165146956,3.84145,2603.2,2602.4,7.68501]
["bitfinex","ETHUSD",1724165147330,3.84145,2603.2,2602.4,3.84249]
["bitfinex","ETHUSD",1724165147528,5.140865,2603.4,2602.5,3.84235]
["bitfinex","ETHUSD",1724165147732,4.8867765,2603.3,2602.4,3.84249]
["bitfinex","ETHUSD",1724165148045,3.84129,2603.3,2602.4,3.84249]
["bitfinex","ETHUSD",1724165148352,3.84129,2603.3,2602.5,3.84233]
["bitfinex","ETHUSD",1724165148564,5.314,2603.5,2602.2,6.19471]
["bitfinex","ETHUSD",1724165148565,11.50123,2603.1,2602.2,6.19471]
["bitfinex","ETHUSD",1724165148751,3.84194,2602.9,2602.2,6.19471]
["bitfinex","ETHUSD",1724165149265,3.84194,2602.9,2602.2,2.3519]
["bitfinex","ETHUSD",1724165149567,3.84211,2602.8,2602.0,3.84309]
["bitfinex","ETHUSD",1724165149713,3.84194,2602.9,2602.0,3.84309]
["bitfinex","ETHUSD",1724165149915,1.150123,2603.0,2602.1,3.84297]
["bitfinex","ETHUSD",1724165150147,0.8809723,2602.9,2602.1,3.84297]
["bitfinex","ETHUSD",1724165150335,3.84216,2602.7,2602.0,3.84309]
["bitfinex","ETHUSD",1724165150890,3.84253,2602.5,2601.6,6.2745]
["bitfinex","ETHUSD",1724165151033,5.314,2602.3,2601.6,6.90195]
["bitfinex","ETHUSD",1724165151239,9.15678,2602.3,2601.6,6.90195]
["bitfinex","ETHUSD",1724165151432,5.314,2602.3,2601.7,3.84354]
["bitfinex","ETHUSD",1724165151817,5.314,2602.3,2601.6,3.05825]
["bitfinex","ETHUSD",1724165152067,9.15676,2602.3,2601.6,6.90195]
["bitfinex","ETHUSD",1724165152218,5.314,2602.3,2601.8,3.84348]
["bitfinex","ETHUSD",1724165152562,5.314,2602.3,2601.7,0.690195]
["bitfinex","ETHUSD",1724165152872,5.314,2602.3,2601.7,4.533815]
["bitfinex","ETHUSD",1724165153759,9.15683,2602.3,2601.7,0.690195]
["bitfinex","ETHUSD",1724165153960,9.15683,2602.3,2601.5,3.8439]
["bitfinex","ETHUSD",1724165154321,3.84291,2602.2,2601.5,3.8439]
["bitfinex","ETHUSD",1724165154846,3.84356,2601.8,2601.1,0.06692788]
["bitfinex","ETHUSD",1724165155053,5.314,2601.9,2601.2,3.84426]
["bitfinex","ETHUSD",1724165155054,7.5789,2601.9,2601.2,3.84426]
["bitfinex","ETHUSD",1724165155233,7.5789,2601.9,2601.1,3.8444]
["bitfinex","ETHUSD",1724165155234,7.5789,2601.9,2601.3,4.613066]
["bitfinex","ETHUSD",1724165155756,5.314,2601.9,2601.3,4.613066]
["bitfinex","ETHUSD",1724165156264,2.2649,2602.2,2601.3,0.768866]
["bitfinex","ETHUSD",1724165156423,3.0,2602.3,2601.5,3.84383]
["bitfinex","ETHUSD",1724165156823,3.84297,2602.2,2601.5,3.84383]
["bitfinex","ETHUSD",1724165157058,3.0,2602.1,2601.5,3.84383]
["bitfinex","ETHUSD",1724165157558,3.988,2602.0,2601.5,3.84383]
["bitfinex","ETHUSD",1724165157773,2.3918,2602.5,2601.7,3.84351]
["bitfinex","ETHUSD",1724165157918,2.3918,2602.5,2601.8,3.84347]
["bitfinex","ETHUSD",1724165158488,3.84263,2602.4,2601.7,3.84351]
["bitfinex","ETHUSD",1724165158702,3.988,2602.2,2601.7,3.84351]
["bitfinex","ETHUSD",1724165158857,3.988,2601.9,2601.5,0.768794]
["bitfinex","ETHUSD",1724165159057,3.988,2601.9,2601.3,6.33618]
["bitfinex","ETHUSD",1724165159687,3.988,2601.9,2601.3,10.18033]
["bitfinex","ETHUSD",1724165159999,3.988,2601.9,2601.3,6.33618]
["bitfinex","ETHUSD",1724165160491,3.84351,2601.8,2601.1,3.84452]
["bitfinex","ETHUSD",1724165160698,6.282,2601.9,2601.1,3.84452]
["bitfinex","ETHUSD",1724165161001,3.84349,2601.8,2601.2,0.633662]
["bitfinex","ETHUSD",1724165161196,3.84349,2601.8,2601.1,3.84442]
["bitfinex","ETHUSD",1724165161364,3.988,2601.6,2601.0,6.33676]
["bitfinex","ETHUSD",1724165162265,3.988,2601.6,2601.0,2.4921]
["bitfinex","ETHUSD",1724165162427,3.988,2601.6,2600.7,0.06694423]
["bitfinex","ETHUSD",1724165162428,7.83233,2601.3,2600.5,3.84526]
["bitfinex","ETHUSD",1724165162715,3.0,2601.9,2600.5,3.84526]
["bitfinex","ETHUSD",1724165162716,3.988,2601.0,2600.7,3.84511]
["bitfinex","ETHUSD",1724165162925,3.988,2601.3,2600.7,3.84511]
["bitfinex","ETHUSD",1724165163272,3.988,2601.3,2600.8,3.84491]
["bitfinex","ETHUSD",1724165163586,3.988,2601.3,2600.6,3.84514]
["bitfinex","ETHUSD",1724165163786,3.84396,2601.5,2600.3,2.3129]
["bitfinex","ETHUSD",1724165163787,7.8327,2601.0,2600.3,2.3129]
["bitfinex","ETHUSD",1724165163987,7.8327,2601.0,2600.3,3.00976395]
["bitfinex","ETHUSD",1724165163988,3.988,2601.0,2600.3,3.00976395]
["bitfinex","ETHUSD",1724165164192,3.988,2601.0,2600.3,6.85545395]
["bitfinex","ETHUSD",1724165164753,3.988,2601.0,2600.0,0.00432641]
["bitfinex","ETHUSD",1724165164754,3.988,2600.7,2600.0,0.00432641]
["bitfinex","ETHUSD",1724165164934,3.988,2600.4,2600.0,3.84613]
["bitfinex","ETHUSD",1724165165078,3.988,2600.4,2599.9,3.84621]
["bitfinex","ETHUSD",1724165165635,3.988,2600.7,2600.0,3.84607]
["bitfinex","ETHUSD",1724165165778,3.988,2600.7,2600.1,3.84589]
["bitfinex","ETHUSD",1724165166131,3.988,2600.7,2599.9,0.23993]
["bitfinex","ETHUSD",1724165166132,1.892,2600.7,2600.6,6.27626]
["bitfinex","ETHUSD",1724165166428,1.892,2600.7,2600.6,13.96678]
["bitfinex","ETHUSD",1724165166574,1.892,2600.7,2600.6,15.747996]
["bitfinex","ETHUSD",1724165166778,1.892,2600.7,2600.6,18.747996]
["bitfinex","ETHUSD",1724165167003,1.892,2600.7,2600.6,23.143256]
["bitfinex","ETHUSD",1724165167004,0.61104057,2600.7,2600.6,23.143256]
["bitfinex","ETHUSD",1724165167219,2.3259,2602.4,2601.8,3.84345]
["bitfinex","ETHUSD",1724165167604,2.3259,2602.4,2601.6,2.3322]
["bitfinex","ETHUSD",1724165167816,3.8432,2602.0,2601.2,6.32468]
["bitfinex","ETHUSD",1724165168109,3.84334,2601.9,2601.2,6.32468]
["bitfinex","ETHUSD",1724165168307,5.319,2601.8,2601.1,3.84446]
["bitfinex","ETHUSD",1724165168523,5.319,2601.8,2601.0,3.84459]
["bitfinex","ETHUSD",1724165168824,5.319,2601.8,2601.2,3.84436]
["bitfinex","ETHUSD",1724165168989,5.319,2601.8,2601.0,4.85489]
["bitfinex","ETHUSD",1724165169196,14.63708,2602.2,2601.0,1.01034]
["bitfinex","ETHUSD",1724165169401,14.63708,2602.2,2601.4,3.84406]
["bitfinex","ETHUSD",1724165169732,3.84319,2602.0,2601.2,3.84434]
["bitfinex","ETHUSD",1724165170021,1.848027,2602.0,2601.3,3.8442]
["bitfinex","ETHUSD",1724165170203,14.63708,2602.2,2601.4,3.84407]
["bitfinex","ETHUSD",1724165170532,4.60715,2602.4,2601.6,3.8437]
["bitfinex","ETHUSD",1724165170533,0.76449,2602.4,2601.6,3.8437]
["bitfinex","ETHUSD",1724165170679,3.0,2602.3,2601.6,3.8437]
["bitfinex","ETHUSD",1724165170873,3.0,2602.3,2601.5,2.4316]
["bitfinex","ETHUSD",1724165170874,6.84277,2602.3,2601.5,2.4316]
["bitfinex","ETHUSD",1724165171127,5.319,2602.2,2601.2,10.12021]
["bitfinex","ETHUSD",1724165171429,3.84319,2602.0,2601.3,1.067021]
["bitfinex","ETHUSD",1724165171728,3.84319,2602.0,2601.1,0.55]
["bitfinex","ETHUSD",1724165171729,2.425,2602.0,2601.0,4.85494]
["bitfinex","ETHUSD",1724165171891,3.0,2601.9,2601.0,4.85494]
["bitfinex","ETHUSD",1724165172077,2.425,2602.0,2601.0,4.85494]
["bitfinex","ETHUSD",1724165172078,3.84368,2601.7,2601.0,1.01034]
["bitfinex","ETHUSD",1724165172292,2.425,2602.0,2600.4,3.8455]
["bitfinex","ETHUSD",1724165172293,2.425,2602.0,2600.6,6.25403]
["bitfinex","ETHUSD",1724165172525,6.26912,2601.4,2600.6,6.25403]
["bitfinex","ETHUSD",1724165172680,3.84447,2601.2,2600.3,3.84569]
["bitfinex","ETHUSD",1724165173021,3.84447,2601.2,2600.2,2.4089]
["bitfinex","ETHUSD",1724165173022,3.0,2601.3,2600.4,4.470989]
["bitfinex","ETHUSD",1724165173237,3.84438,2601.2,2600.4,0.625459]
["bitfinex","ETHUSD",1724165173376,5.319,2601.0,2600.4,3.84546]
["bitfinex","ETHUSD",1724165173582,5.319,2601.0,2600.3,3.84569]
["bitfinex","ETHUSD",1724165173990,9.16371,2601.0,2600.3,3.84569]
["bitfinex","ETHUSD",1724165174195,9.16371,2601.0,2600.1,3.84592]
["bitfinex","ETHUSD",1724165174196,3.84521,2600.7,2599.9,4.08614]
["bitfinex","ETHUSD",1724165174525,9.16372,2601.0,2600.1,3.84596]
["bitfinex","ETHUSD",1724165174729,9.16372,2601.0,2600.3,3.8457]
["bitfinex","ETHUSD",1724165174910,2.2701,2600.9,2599.9,0.23993]
["bitfinex","ETHUSD",1724165175112,5.319,2600.6,2599.9,7.93237]
["bitfinex","ETHUSD",1724165175496,3.84506,2600.8,2600.1,6.22688]
["bitfinex","ETHUSD",1724165175718,3.84506,2600.8,2600.1,2.3809]
["bitfinex","ETHUSD",1724165175719,7.69016,2600.8,2600.1,2.3809]
["bitfinex","ETHUSD",1724165175883,5.27281489,2600.8,2600.1,6.22682]
["bitfinex","ETHUSD",1724165176376,5.319,2601.0,2600.1,6.22682]
["bitfinex","ETHUSD",1724165176377,5.319,2601.0,2600.1,2.3809]
["bitfinex","ETHUSD",1724165176613,3.0,2600.9,2600.3,3.84558]
["bitfinex","ETHUSD",1724165177390,3.84414,2601.4,2600.5,3.84538]
["bitfinex","ETHUSD",1724165177525,7.228654,2601.3,2600.5,7.69071]
["bitfinex","ETHUSD",1724165177697,3.384414,2601.3,2600.6,3.84525]
["bitfinex","ETHUSD",1724165177893,7.228654,2601.3,2600.6,3.84525]
["bitfinex","ETHUSD",1724165178100,7.228654,2601.3,2600.5,7.69064]
["bitfinex","ETHUSD",1724165178406,3.84439,2601.2,2600.3,3.84559]
["bitfinex","ETHUSD",1724165178727,5.319,2601.0,2600.3,3.84559]
["bitfinex","ETHUSD",1724165178928,5.319,2601.0,2600.3,7.69118]
["bitfinex","ETHUSD",1724165179130,5.319,2601.0,2600.4,3.84548]
["bitfinex","ETHUSD",1724165179442,5.319,2601.0,2600.1,2.3809]
["bitfinex","ETHUSD",1724165179443,3.0,2601.3,2600.6,6.26245]
["bitfinex","ETHUSD",1724165179643,3.0,2601.3,2600.7,3.84506]
["bitfinex","ETHUSD",1724165179850,3.84416,2601.4,2600.6,6.26245]
["bitfinex","ETHUSD",1724165180053,2.4284,2601.6,2600.2,6.18527]
["bitfinex","ETHUSD",1724165180054,3.84445,2601.2,2600.2,6.18527]
["bitfinex","ETHUSD",1724165180348,3.84477,2601.0,2600.2,2.3395]
["bitfinex","ETHUSD",1724165180498,7.68954,2601.0,2600.3,3.84563]
["bitfinex","ETHUSD",1724165180929,3.84477,2601.0,2600.3,7.69122]
["bitfinex","ETHUSD",1724165181245,5.319,2601.1,2600.4,3.84546]
["bitfinex","ETHUSD",1724165181543,5.319,2601.1,2600.5,3.84531]
["bitfinex","ETHUSD",1724165182333,9.16353,2601.1,2600.5,3.84531]
["bitfinex","ETHUSD",1724165182531,9.16353,2601.1,2600.4,4.848605]
["bitfinex","ETHUSD",1724165182732,3.8447,2601.0,2600.4,1.003055]
["bitfinex","ETHUSD",1724165182916,3.8447,2601.0,2600.3,3.8457]
["bitfinex","ETHUSD",1724165183118,3.8447,2601.0,2600.2,2.3395]
["bitfinex","ETHUSD",1724165183318,5.319,2600.7,2599.9,2.2642]
["bitfinex","ETHUSD",1724165183675,5.319,2600.7,2599.7,3.84648]
["bitfinex","ETHUSD",1724165183676,3.84542,2600.5,2599.8,3.84636]
["bitfinex","ETHUSD",1724165183818,9.16421,2600.7,2599.6,2.4597]
["bitfinex","ETHUSD",1724165183819,3.84557,2600.4,2599.6,2.4597]
["bitfinex","ETHUSD",1724165184453,2.3286,2600.3,2599.3,2.4597]
["bitfinex","ETHUSD",1724165184654,3.84639,2599.9,2599.2,3.84732]
["bitfinex","ETHUSD",1724165184818,3.84639,2599.9,2599.1,3.84747]
["bitfinex","ETHUSD",1724165184998,10.6476,2600.3,2599.0,6.30725]
["bitfinex","ETHUSD",1724165185204,3.84592,2600.2,2599.5,3.84684]
["bitfinex","ETHUSD",1724165185443,15.55819,2600.3,2599.4,3.84702]
["bitfinex","ETHUSD",1724165185444,6.84602,2600.1,2599.4,3.84702]
["bitfinex","ETHUSD",1724165185801,3.84652,2599.8,2599.0,2.4597]
["bitfinex","ETHUSD",1724165186036,5.319,2599.9,2599.1,3.84738]
["bitfinex","ETHUSD",1724165186037,9.16538,2599.9,2599.1,3.84738]
["bitfinex","ETHUSD",1724165186416,13.01182,2599.9,2599.1,3.84738]
["bitfinex","ETHUSD",1724165186617,10.766562,2599.9,2599.0,6.30732]
["bitfinex","ETHUSD",1724165186863,10.766562,2599.9,2599.2,3.84733]
["bitfinex","ETHUSD",1724165187010,10.766562,2599.9,2599.2,3.84725]
["bitfinex","ETHUSD",1724165187011,5.319,2599.9,2599.2,3.84725]
["bitfinex","ETHUSD",1724165187207,3.84652,2599.8,2599.0,6.30723]
["bitfinex","ETHUSD",1724165187406,5.319,2599.9,2599.0,6.30723]
["bitfinex","ETHUSD",1724165187407,3.8466,2599.7,2599.0,6.30723]
["bitfinex","ETHUSD",1724165187804,9.1654,2599.9,2599.1,3.84736]
["bitfinex","ETHUSD",1724165188114,9.1654,2599.9,2598.7,6.22358]
["bitfinex","ETHUSD",1724165188115,3.84666,2599.7,2598.7,6.22358]
["bitfinex","ETHUSD",1724165188312,5.3669,2599.8,2598.5,2.3756]
["bitfinex","ETHUSD",1724165188513,5.3669,2599.8,2598.8,3.84792]
["bitfinex","ETHUSD",1724165188514,3.84698,2599.5,2598.8,3.84792]
["bitfinex","ETHUSD",1724165188715,3.0,2599.4,2598.7,3.84798]
["bitfinex","ETHUSD",1724165188921,6.84712,2599.4,2598.6,3.84821]
["bitfinex","ETHUSD",1724165189157,10.69426,2599.4,2598.6,4.85542]
["bitfinex","ETHUSD",1724165189358,6.84712,2599.4,2598.7,3.84806]
["bitfinex","ETHUSD",1724165189663,6.84711,2599.4,2598.6,4.85542]
["bitfinex","ETHUSD",1724165189974,3.0,2599.4,2598.7,4.955875]
["bitfinex","ETHUSD",1724165190465,5.319,2599.5,2598.8,3.84784]
["bitfinex","ETHUSD",1724165190631,5.319,2599.5,2598.7,4.955875]
["bitfinex","ETHUSD",1724165190632,9.16589,2599.5,2598.7,4.955875]
["bitfinex","ETHUSD",1724165191331,3.84704,2599.4,2598.7,4.955875]
["bitfinex","ETHUSD",1724165191551,5.319,2599.5,2598.8,0.4955875]
["bitfinex","ETHUSD",1724165191750,3.0,2599.7,2599.1,6.22294]
["bitfinex","ETHUSD",1724165192065,4.91049,2600.3,2599.1,6.22294]
["bitfinex","ETHUSD",1724165192066,3.84572,2600.3,2599.6,3.84664]
["bitfinex","ETHUSD",1724165192586,6.21241,2600.5,2599.5,3.84678]
["bitfinex","ETHUSD",1724165192785,7.69135,2600.4,2599.6,3.84671]
["bitfinex","ETHUSD",1724165193003,3.84566,2600.4,2599.6,0.769349]
["bitfinex","ETHUSD",1724165193175,3.84609,2600.1,2599.3,3.84709]
["bitfinex","ETHUSD",1724165193386,3.84667,2599.7,2598.8,2.9708875]
["bitfinex","ETHUSD",1724165193545,11.60525,2599.8,2598.9,7.69537]
["bitfinex","ETHUSD",1724165193751,3.8468,2599.6,2598.8,0.4955875]
["bitfinex","ETHUSD",1724165193986,3.84712,2599.4,2598.7,3.84795]
["bitfinex","ETHUSD",1724165194186,3.84712,2599.4,2598.5,6.22804]
["bitfinex","ETHUSD",1724165194490,3.84712,2599.4,2598.7,3.84807]
["bitfinex","ETHUSD",1724165194691,3.0,2599.3,2598.7,3.84807]
["bitfinex","ETHUSD",1724165194854,3.84757,2599.1,2598.5,2.3798]
["bitfinex","ETHUSD",1724165195048,7.69514,2599.1,2598.3,3.84858]
["bitfinex","ETHUSD",1724165195283,3.84757,2599.1,2598.4,0.622838]
["bitfinex","ETHUSD",1724165195490,7.69517,2599.1,2598.4,0.622838]
["bitfinex","ETHUSD",1724165195788,3.84757,2599.1,2598.4,4.471258]
["bitfinex","ETHUSD",1724165195992,6.84698,2599.5,2598.7,7.69608]
["bitfinex","ETHUSD",1724165196192,6.84689,2599.5,2598.8,6.12709]
["bitfinex","ETHUSD",1724165196591,6.84689,2599.5,2598.8,6.12711]
["bitfinex","ETHUSD",1724165196789,5.319,2599.6,2599.0,3.84755]
["bitfinex","ETHUSD",1724165196954,5.319,2599.6,2599.0,4.845007]
["bitfinex","ETHUSD",1724165197664,5.319,2599.6,2599.1,3.84747]
["bitfinex","ETHUSD",1724165197866,5.319,2600.0,2599.4,3.84704]
["bitfinex","ETHUSD",1724165198192,3.84549,2600.5,2599.6,3.84662]
["bitfinex","ETHUSD",1724165198355,9.933702,2600.4,2599.5,3.84686]
["bitfinex","ETHUSD",1724165198555,9.16462,2600.4,2599.5,3.8468]
["bitfinex","ETHUSD",1724165198755,5.319,2600.4,2599.4,2.3828]
["bitfinex","ETHUSD",1724165199057,2.3333,2599.9,2599.0,0.997457]
["bitfinex","ETHUSD",1724165199257,6.17964,2599.9,2599.2,3.84731]
["bitfinex","ETHUSD",1724165199657,3.0,2599.8,2599.4,3.8469]
["bitfinex","ETHUSD",1724165199857,3.0,2599.9,2599.4,7.69386]
["bitfinex","ETHUSD",1724165200060,3.0,2599.9,2599.2,2.3694]
["bitfinex","ETHUSD",1724165200061,3.0,2599.9,2599.2,6.21664]
["bitfinex","ETHUSD",1724165200371,3.0,2599.9,2599.2,6.9380497]
["bitfinex","ETHUSD",1724165200573,3.84674,2599.6,2599.0,0.997457]
["bitfinex","ETHUSD",1724165201012,5.319,2599.6,2598.6,2.4329]
["bitfinex","ETHUSD",1724165201239,9.16634,2599.2,2598.4,3.84842]
["bitfinex","ETHUSD",1724165201360,3.84756,2599.1,2598.4,3.84842]
["bitfinex","ETHUSD",1724165201710,3.84756,2599.1,2598.5,0.628132]
["bitfinex","ETHUSD",1724165201910,3.84772,2599.0,2598.3,2.4329]
["bitfinex","ETHUSD",1724165202116,12.16641,2599.2,2598.3,2.4329]
["bitfinex","ETHUSD",1724165202409,3.0,2599.2,2598.6,3.84813]
["bitfinex","ETHUSD",1724165202611,3.0,2599.1,2598.6,8.465917]
["bitfinex","ETHUSD",1724165202901,3.0,2599.3,2598.6,4.617787]
["bitfinex","ETHUSD",1724165203273,5.319,2599.1,2598.3,2.4329]
["bitfinex","ETHUSD",1724165203479,3.84778,2598.9,2598.3,2.4329]
["bitfinex","ETHUSD",1724165204007,3.0,2599.0,2598.3,2.4329]
["bitfinex","ETHUSD",1724165204307,7.7615,2599.5,2598.8,3.84789]
["bitfinex","ETHUSD",1724165204507,6.84676,2599.6,2598.9,2.721189]
["bitfinex","ETHUSD",1724165204663,3.0,2599.4,2598.9,2.3364]
["bitfinex","ETHUSD",1724165204999,3.0,2599.6,2598.9,2.3364]
["bitfinex","ETHUSD",1724165205406,5.319,2599.5,2598.8,3.84789]
["bitfinex","ETHUSD",1724165205713,5.319,2599.5,2598.8,3.84782]
["bitfinex","ETHUSD",1724165205863,5.319,2599.5,2599.0,3.84754]
["bitfinex","ETHUSD",1724165206063,5.319,2599.5,2599.0,0.769536]
["bitfinex","ETHUSD",1724165206710,5.319,2599.5,2598.6,6.18452]
["bitfinex","ETHUSD",1724165206903,3.84766,2599.0,2598.3,2.4031]
["bitfinex","ETHUSD",1724165208117,5.319,2599.1,2598.4,3.84844]
["bitfinex","ETHUSD",1724165208319,6.8471,2599.4,2598.4,3.84844]
["bitfinex","ETHUSD",1724165208492,6.8471,2599.4,2598.6,3.84813]
["bitfinex","ETHUSD",1724165208863,3.84647,2599.8,2598.9,2.4031]
["bitfinex","ETHUSD",1724165209272,3.84663,2599.7,2598.9,6.25078]
["bitfinex","ETHUSD",1724165209476,3.84647,2599.8,2599.0,3.84762]
["bitfinex","ETHUSD",1724165209917,3.84647,2599.8,2599.0,7.69515]
["bitfinex","ETHUSD",1724165210121,9.16547,2599.8,2599.1,1.009825]
["bitfinex","ETHUSD",1724165210321,3.0,2599.7,2599.0,3.84758]
["bitfinex","ETHUSD",1724165210519,3.0,2599.7,2598.9,2.4031]
["bitfinex","ETHUSD",1724165210706,15.48836,2600.2,2599.2,3.84725]
["bitfinex","ETHUSD",1724165210911,3.84625,2600.0,2599.3,0.384725]
["bitfinex","ETHUSD",1724165211440,3.84605,2600.1,2599.3,4.231895]
["bitfinex","ETHUSD",1724165211635,3.84605,2600.1,2599.4,3.847]
["bitfinex","ETHUSD",1724165211935,6.34084,2600.5,2599.5,0.07693153]
["bitfinex","ETHUSD",1724165212149,3.84516,2600.7,2599.4,2.305]
["bitfinex","ETHUSD",1724165212308,3.84535,2600.6,2599.7,3.84658]
["bitfinex","ETHUSD",1724165212513,3.84516,2600.7,2599.7,3.84658]
["bitfinex","ETHUSD",1724165212715,3.84551,2600.5,2599.7,3.84658]
["bitfinex","ETHUSD",1724165213252,3.84518,2600.7,2599.9,3.84629]
["bitfinex","ETHUSD",1724165213398,5.319,2600.8,2600.0,2.87732086]
["bitfinex","ETHUSD",1724165213599,5.319,2600.8,2600.0,6.72347086]
["bitfinex","ETHUSD",1724165213810,5.319,2600.8,2600.0,2.87732086]
["bitfinex","ETHUSD",1724165214027,3.84521,2600.7,2600.0,2.87732086]
["bitfinex","ETHUSD",1724165214203,3.84521,2600.7,2600.1,0.67235109]
["bitfinex","ETHUSD",1724165214606,3.84486,2600.9,2600.2,3.84583]
["bitfinex","ETHUSD",1724165214898,6.84506,2600.8,2600.1,0.67235109]
["bitfinex","ETHUSD",1724165215100,3.8446,2601.1,2600.1,0.67235109]
["bitfinex","ETHUSD",1724165215411,9.3283,2601.3,2600.0,2.87732086]
["bitfinex","ETHUSD",1724165215412,3.8443,2601.3,2600.4,3.84556]
["bitfinex","ETHUSD",1724165215598,3.8443,2601.3,2600.6,2.3895]
["bitfinex","ETHUSD",1724165216023,3.8443,2601.3,2600.6,6.31164778]
["bitfinex","ETHUSD",1724165216223,6.15336,2601.5,2600.6,6.23466]
["bitfinex","ETHUSD",1724165216224,3.84395,2601.5,2600.6,6.23466]
["bitfinex","ETHUSD",1724165216423,3.84412,2601.4,2600.7,0.623466]
["bitfinex","ETHUSD",1724165216609,3.84412,2601.4,2600.6,6.23466]
["bitfinex","ETHUSD",1724165216610,3.84427,2601.3,2600.6,2.3895]
["bitfinex","ETHUSD",1724165216915,7.68929,2601.1,2600.2,6.23963]
["bitfinex","ETHUSD",1724165217240,3.84433,2601.3,2600.5,3.84539]
["bitfinex","ETHUSD",1724165217739,3.84438,2601.2,2600.5,3.84539]
["bitfinex","ETHUSD",1724165217893,9.96353,2601.6,2600.8,6.12356]
["bitfinex","ETHUSD",1724165218100,6.1196,2601.6,2600.8,6.12356]
["bitfinex","ETHUSD",1724165218338,9.32757,2601.8,2600.9,3.84474]
["bitfinex","ETHUSD",1724165218339,13.17118,2601.8,2600.9,3.84474]
["bitfinex","ETHUSD",1724165218497,13.17118,2601.8,2601.0,3.84466]
["bitfinex","ETHUSD",1724165218498,3.0,2601.7,2601.0,3.84466]
["bitfinex","ETHUSD",1724165218697,3.0,2601.7,2601.0,3.92154501]
["bitfinex","ETHUSD",1724165218939,2.4389,2601.9,2601.2,3.84437]
["bitfinex","ETHUSD",1724165219142,4.28588146,2602.0,2601.3,3.84415]
["bitfinex","ETHUSD",1724165219143,3.8433,2602.0,2601.3,3.84415]
["bitfinex","ETHUSD",1724165219300,3.84294,2602.2,2601.4,2.40677219]
["bitfinex","ETHUSD",1724165219495,3.84294,2602.2,2601.5,3.8439]
["bitfinex","ETHUSD",1724165219801,3.84294,2602.2,2601.0,1.0044875]
["bitfinex","ETHUSD",1724165219802,3.84378,2601.6,2601.0,1.0044875]
["bitfinex","ETHUSD",1724165220112,6.3225,2601.9,2601.0,1.0044875]
["bitfinex","ETHUSD",1724165220299,3.84365,2601.7,2601.0,1.0044875]
["bitfinex","ETHUSD",1724165220499,3.84362,2601.8,2601.0,1.0044875]
["bitfinex","ETHUSD",1724165220732,3.15560815,2601.9,2601.1,3.84443]
["bitfinex","ETHUSD",1724165220733,2.4791,2601.9,2601.1,3.84443]
["bitfinex","ETHUSD",1724165220939,10.68657,2602.0,2601.2,3.84437]
["bitfinex","ETHUSD",1724165221124,6.84328,2602.0,2601.2,8.55799875]
["bitfinex","ETHUSD",1724165221325,6.84328,2602.0,2601.3,3.84421]
["bitfinex","ETHUSD",1724165221527,3.0,2602.0,2601.2,0.86932875]
["bitfinex","ETHUSD",1724165221701,3.84263,2602.4,2601.4,3.844]
["bitfinex","ETHUSD",1724165221702,3.84274,2602.4,2601.4,3.844]
["bitfinex","ETHUSD",1724165221900,3.84274,2602.4,2601.6,3.84367]
["bitfinex","ETHUSD",1724165222211,3.84265,2602.4,2601.3,2.4486]
["bitfinex","ETHUSD",1724165222412,3.84265,2602.4,2600.4,3.8455]
["bitfinex","ETHUSD",1724165222413,3.84399,2601.5,2601.0,2.4486]
["bitfinex","ETHUSD",1724165222749,3.84414,2601.4,2600.7,2.4486]
["bitfinex","ETHUSD",1724165222964,3.84455,2601.1,2600.7,2.4486]
["bitfinex","ETHUSD",1724165223102,7.68916,2601.1,2600.4,6.17027]
["bitfinex","ETHUSD",1724165223304,0.384414,2601.4,2600.4,2.3248]
["bitfinex","ETHUSD",1724165223305,3.84469,2601.0,2600.4,2.3248]
["bitfinex","ETHUSD",1724165223814,3.84447,2601.2,2600.4,6.17025]
["bitfinex","ETHUSD",1724165223815,3.84446,2601.2,2600.4,6.17025]
["bitfinex","ETHUSD",1724165224019,3.0,2601.1,2600.4,2.3248]
["bitfinex","ETHUSD",1724165224197,6.84453,2601.1,2600.4,6.17033]
["bitfinex","ETHUSD",1724165224400,3.0,2601.1,2600.5,3.84541]
["bitfinex","ETHUSD",1724165224648,3.0,2601.1,2600.6,3.84523]
["bitfinex","ETHUSD",1724165224812,3.84387,2601.6,2600.9,3.8448]
["bitfinex","ETHUSD",1724165224997,6.84387,2601.6,2600.9,3.8448]
["bitfinex","ETHUSD",1724165225203,6.84387,2601.6,2600.5,4.846874]
["bitfinex","ETHUSD",1724165225204,3.84446,2601.2,2600.5,4.846874]
["bitfinex","ETHUSD",1724165225454,3.8443,2601.3,2600.5,4.846874]
["bitfinex","ETHUSD",1724165225656,3.8443,2601.3,2600.5,8.692204]
["bitfinex","ETHUSD",1724165225857,3.84416,2601.4,2600.5,8.692204]
["bitfinex","ETHUSD",1724165225858,3.84416,2601.4,2600.5,4.846874]
["bitfinex","ETHUSD",1724165226074,3.8446,2601.1,2600.4,2.3248]
["bitfinex","ETHUSD",1724165226370,0.55,2601.0,2599.8,2.2515]
["bitfinex","ETHUSD",1724165226506,0.55,2601.0,2599.9,3.84629]
["bitfinex","ETHUSD",1724165226507,3.84532,2600.6,2599.9,3.84629]
["bitfinex","ETHUSD",1724165226699,3.55,2601.0,2600.1,2.4851]
["bitfinex","ETHUSD",1724165226700,4.3947,2601.0,2600.1,2.4851]
["bitfinex","ETHUSD",1724165226904,3.0,2600.9,2600.1,2.4851]
["bitfinex","ETHUSD",1724165227105,0.55,2601.0,2600.1,2.4851]
["bitfinex","ETHUSD",1724165227106,3.84554,2600.5,2600.1,2.4851]
["bitfinex","ETHUSD",1724165227367,3.84523,2600.7,2600.1,2.4851]
["bitfinex","ETHUSD",1724165227510,3.84543,2600.5,2600.1,2.4851]
["bitfinex","ETHUSD",1724165227714,3.84543,2600.5,2599.8,6.27676]
["bitfinex","ETHUSD",1724165228167,3.84543,2600.5,2599.9,3.84628]
["bitfinex","ETHUSD",1724165228378,3.84543,2600.5,2599.8,2.4304]
["bitfinex","ETHUSD",1724165228659,3.0,2600.6,2599.9,3.84623]
["bitfinex","ETHUSD",1724165228863,3.0,2600.6,2599.9,1.012308]
["bitfinex","ETHUSD",1724165229066,3.0,2600.6,2600.0,0.07691794]
["bitfinex","ETHUSD",1724165229217,3.0,2600.7,2600.1,3.84593]
["bitfinex","ETHUSD",1724165229835,3.84468,2601.0,2600.3,3.8457]
["bitfinex","ETHUSD",1724165230128,3.84468,2601.0,2600.2,2.3656]
["bitfinex","ETHUSD",1724165230129,3.0,2600.9,2600.4,0.62113]
["bitfinex","ETHUSD",1724165230815,3.0,2600.9,2600.0,2.4195]
["bitfinex","ETHUSD",1724165230816,6.84488,2600.9,2600.0,2.4195]
["bitfinex","ETHUSD",1724165231016,6.84508,2600.8,2600.1,3.846]
["bitfinex","ETHUSD",1724165231268,3.84537,2600.6,2600.1,0.62655]
["bitfinex","ETHUSD",1724165231471,3.0,2600.5,2600.0,2.4195]
["bitfinex","ETHUSD",1724165231766,3.84618,2600.0,2599.7,2.2939]
["bitfinex","ETHUSD",1724165232272,3.84598,2600.2,2599.7,2.2939]
["bitfinex","ETHUSD",1724165232633,3.0,2600.5,2599.7,6.14042]
["bitfinex","ETHUSD",1724165232830,3.84543,2600.5,2599.8,3.84643]
["bitfinex","ETHUSD",1724165233153,3.84531,2600.6,2599.9,4.844895]
["bitfinex","ETHUSD",1724165233367,3.84544,2600.5,2599.9,0.998685]
["bitfinex","ETHUSD",1724165233565,3.84586,2600.2,2599.7,2.2939]
["bitfinex","ETHUSD",1724165233785,3.84582,2600.3,2599.7,2.2939]
["bitfinex","ETHUSD",1724165234002,3.84556,2600.4,2599.7,2.2939]
["bitfinex","ETHUSD",1724165234323,3.0,2600.3,2599.7,2.2939]
["bitfinex","ETHUSD",1724165234456,3.84535,2600.6,2599.9,3.84623]
["bitfinex","ETHUSD",1724165234662,12.16913,2600.7,2600.2,2.3339]
["bitfinex","ETHUSD",1724165234979,3.84589,2600.2,2599.4,3.84691]
["bitfinex","ETHUSD",1724165235182,3.84589,2600.2,2599.5,2.3339]
["bitfinex","ETHUSD",1724165235389,3.84616,2600.0,2599.5,2.3339]
["bitfinex","ETHUSD",1724165235702,3.84616,2600.0,2599.5,2.56729]
["bitfinex","ETHUSD",1724165236064,3.84684,2599.6,2599.1,2.4955]
["bitfinex","ETHUSD",1724165236256,3.8469,2599.5,2599.1,2.4955]
["bitfinex","ETHUSD",1724165236563,3.84662,2599.7,2599.1,2.4955]
["bitfinex","ETHUSD",1724165236791,14.65248,2599.9,2599.1,6.5924]
["bitfinex","ETHUSD",1724165236792,12.17038,2599.9,2599.1,6.5924]
["bitfinex","ETHUSD",1724165236962,3.84646,2599.8,2599.1,6.5924]
["bitfinex","ETHUSD",1724165237163,3.0,2599.7,2599.1,6.5924]
["bitfinex","ETHUSD",1724165237405,3.84679,2599.6,2599.1,2.74505]
["bitfinex","ETHUSD",1724165237618,9.17098,2599.5,2598.7,2.4561]
["bitfinex","ETHUSD",1724165237960,3.84705,2599.4,2598.7,2.4561]
["bitfinex","ETHUSD",1724165238154,9.17098,2599.5,2598.7,2.4561]
["bitfinex","ETHUSD",1724165238155,3.8472,2599.3,2598.7,2.4561]
["bitfinex","ETHUSD",1724165238717,3.84734,2599.2,2598.7,2.4561]
["bitfinex","ETHUSD",1724165239014,3.84734,2599.2,2598.3,2.4561]
["bitfinex","ETHUSD",1724165239015,3.84781,2598.9,2598.3,2.4561]
["bitfinex","ETHUSD",1724165239322,3.0,2599.1,2598.3,2.4561]
["bitfinex","ETHUSD",1724165239460,3.0,2599.4,2598.7,2.4561]
["bitfinex","ETHUSD",1724165239664,3.0,2599.4,2598.7,6.54966]
["bitfinex","ETHUSD",1724165239980,3.0,2599.4,2598.7,6.54978]
["bitfinex","ETHUSD",1724165240177,3.0,2599.4,2598.7,6.54969]
["bitfinex","ETHUSD",1724165240699,3.84727,2599.3,2598.7,2.70171]
["bitfinex","ETHUSD",1724165241616,6.84707,2599.4,2598.7,2.70171]
["bitfinex","ETHUSD",1724165241617,3.0,2599.4,2598.7,2.70171]
["bitfinex","ETHUSD",1724165241828,3.0,2599.4,2598.8,0.270171]
["bitfinex","ETHUSD",1724165242371,3.84733,2599.2,2598.7,2.4561]
["bitfinex","ETHUSD",1724165242784,6.84705,2599.4,2598.7,2.4561]
["bitfinex","ETHUSD",1724165242987,3.84727,2599.3,2598.7,2.4561]
["bitfinex","ETHUSD",1724165243372,3.0,2599.4,2598.7,6.934516]
["bitfinex","ETHUSD",1724165243608,3.0,2599.4,2598.8,3.8479]
["bitfinex","ETHUSD",1724165243932,3.0,2599.4,2598.7,3.086536]
["bitfinex","ETHUSD",1724165243933,5.324,2600.3,2599.5,2.3778]
["bitfinex","ETHUSD",1724165244219,3.84586,2600.2,2599.5,2.3778]
["bitfinex","ETHUSD",1724165244568,3.84618,2600.0,2599.5,2.3778]
["bitfinex","ETHUSD",1724165244770,5.324,2600.3,2599.5,2.3778]
["bitfinex","ETHUSD",1724165245086,9.16973,2600.3,2599.6,3.84672]
["bitfinex","ETHUSD",1724165245470,5.324,2600.3,2599.6,3.84672]
["bitfinex","ETHUSD",1724165246117,3.84536,2600.6,2599.5,2.3778]
["bitfinex","ETHUSD",1724165246411,9.16921,2600.7,2600.0,2.4399]
["bitfinex","ETHUSD",1724165246625,9.16921,2600.7,2600.0,6.286]
["bitfinex","ETHUSD",1724165246770,9.16921,2600.7,2600.0,2.4399]
["bitfinex","ETHUSD",1724165247141,13.01442,2600.7,2600.0,2.4399]
["bitfinex","ETHUSD",1724165247277,3.84529,2600.6,2600.0,2.4399]
["bitfinex","ETHUSD",1724165247921,6.84544,2600.5,2600.0,2.4399]
["bitfinex","ETHUSD",1724165248422,3.0,2600.5,2600.0,2.4399]
["bitfinex","ETHUSD",1724165248723,6.84534,2600.6,2600.0,2.4399]
["bitfinex","ETHUSD",1724165249809,3.0,2600.6,2600.2,3.84583]
["bitfinex","ETHUSD",1724165250127,3.84474,2601.0,2600.3,0.384583]
["bitfinex","ETHUSD",1724165250425,9.16917,2600.7,2600.0,2.4399]
["bitfinex","ETHUSD",1724165250629,3.84541,2600.5,2600.0,2.4399]
["bitfinex","ETHUSD",1724165250923,5.324,2600.7,2600.0,2.4399]
["bitfinex","ETHUSD",1724165251279,9.16913,2600.7,2600.0,2.4399]
["bitfinex","ETHUSD",1724165251621,5.324,2600.7,2600.2,3.84584]
["bitfinex","ETHUSD",1724165251778,5.324,2600.7,2600.3,0.769175]
["bitfinex","ETHUSD",1724165252536,6.84493,2600.9,2600.4,6.18284]
["bitfinex","ETHUSD",1724165252537,3.0,2600.9,2600.4,6.18284]
["bitfinex","ETHUSD",1724165252803,5.324,2601.1,2600.6,3.84517]
["bitfinex","ETHUSD",1724165252953,9.16852,2601.1,2600.5,3.84529]
["bitfinex","ETHUSD",1724165253153,5.324,2601.1,2600.5,4.9250295]
["bitfinex","ETHUSD",1724165253755,5.324,2601.5,2601.0,3.84453]
["bitfinex","ETHUSD",1724165253980,10.0,2601.6,2601.5,3.84393]
["bitfinex","ETHUSD",1724165254262,10.0,2601.6,2601.5,10.10526]
["bitfinex","ETHUSD",1724165255262,7.3862043,2601.6,2601.5,17.79312]
["bitfinex","ETHUSD",1724165255567,6.72719653,2603.5,2602.6,3.84216]
["bitfinex","ETHUSD",1724165255568,5.324,2603.4,2602.6,3.84216]
["bitfinex","ETHUSD",1724165255712,5.324,2603.4,2602.8,3.84199]
["bitfinex","ETHUSD",1724165255911,5.324,2603.4,2602.7,2.3726]
["bitfinex","ETHUSD",1724165256358,5.324,2603.4,2602.8,3.842]
["bitfinex","ETHUSD",1724165256595,2.3225,2603.8,2602.8,1.005676]
["bitfinex","ETHUSD",1724165256716,3.84113,2603.4,2602.4,3.84259]
["bitfinex","ETHUSD",1724165256915,3.84138,2603.3,2602.4,3.84259]
["bitfinex","ETHUSD",1724165257116,3.84113,2603.4,2602.0,2.4758]
["bitfinex","ETHUSD",1724165257117,3.84174,2603.0,2602.0,2.4758]
["bitfinex","ETHUSD",1724165257311,3.84174,2603.0,2602.0,6.31887]
["bitfinex","ETHUSD",1724165257516,4.470984,2602.9,2602.0,7.335103]
["bitfinex","ETHUSD",1724165257711,0.629114,2602.9,2602.0,7.335193]
["bitfinex","ETHUSD",1724165257912,3.629114,2602.9,2602.0,7.335193]
["bitfinex","ETHUSD",1724165258157,2.3413,2603.8,2602.2,3.8428]
["bitfinex","ETHUSD",1724165258360,3.84085,2603.6,2602.4,3.8426]
["bitfinex","ETHUSD",1724165258658,3.84125,2603.4,2602.6,2.4971]
["bitfinex","ETHUSD",1724165259188,9.31268,2603.7,2602.7,3.84214]
["bitfinex","ETHUSD",1724165259370,9.31268,2603.7,2602.6,2.4971]
["bitfinex","ETHUSD",1724165259371,6.637398,2603.7,2602.8,0.633924]
["bitfinex","ETHUSD",1724165259517,1.165398,2603.7,2603.0,3.8417]
["bitfinex","ETHUSD",1724165259721,2.3413,2603.8,2603.1,0.07682052]
["bitfinex","ETHUSD",1724165259968,3.84011,2604.1,2603.1,3.91827052]
["bitfinex","ETHUSD",1724165260264,11.65329,2604.2,2603.2,3.84142]
["bitfinex","ETHUSD",1724165260528,3.83918,2604.8,2603.8,3.84042]
["bitfinex","ETHUSD",1724165260690,3.83918,2604.8,2604.0,3.84022]
["bitfinex","ETHUSD",1724165260981,3.83918,2604.8,2603.8,6.33682]
["bitfinex","ETHUSD",1724165260982,3.83922,2604.7,2603.8,6.33679]
["bitfinex","ETHUSD",1724165261672,3.83922,2604.7,2603.8,2.4964]
["bitfinex","ETHUSD",1724165261882,3.83922,2604.7,2603.8,6.33682]
["bitfinex","ETHUSD",1724165262040,4.839725,2604.8,2603.9,3.84029]
["bitfinex","ETHUSD",1724165262374,3.83884,2605.0,2604.0,0.633669]
["bitfinex","ETHUSD",1724165262673,3.83884,2605.0,2603.8,2.4964]
["bitfinex","ETHUSD",1724165262674,3.83864,2605.1,2604.1,3.84006]
["bitfinex","ETHUSD",1724165262832,3.83849,2605.2,2604.2,3.83987]
["bitfinex","ETHUSD",1724165263263,6.30361,2605.4,2604.5,3.83948]
["bitfinex","ETHUSD",1724165263264,2.4654,2605.4,2604.5,3.83948]
["bitfinex","ETHUSD",1724165263469,3.83795,2605.6,2604.5,6.916903]
["bitfinex","ETHUSD",1724165263637,3.83761,2605.8,2604.7,3.83907]
["bitfinex","ETHUSD",1724165264078,3.83805,2605.5,2604.5,6.916873]
["bitfinex","ETHUSD",1724165264238,3.83803,2605.5,2604.6,3.83924]
["bitfinex","ETHUSD",1724165264449,3.83803,2605.6,2604.5,6.916873]
["bitfinex","ETHUSD",1724165264450,3.83803,2605.6,2604.7,3.83914]
["bitfinex","ETHUSD",1724165264685,3.83803,2605.6,2604.8,0.383914]
["bitfinex","ETHUSD",1724165265035,3.83759,2605.8,2604.8,0.383914]
["bitfinex","ETHUSD",1724165265290,3.837,2606.2,2605.1,3.83861]
["bitfinex","ETHUSD",1724165265600,3.837,2606.2,2604.8,4.222934]
["bitfinex","ETHUSD",1724165265601,3.83702,2606.2,2604.8,4.222934]
["bitfinex","ETHUSD",1724165265747,3.83742,2606.0,2605.0,3.83865]
["bitfinex","ETHUSD",1724165265942,3.83718,2606.1,2605.0,4.6448094]
["bitfinex","ETHUSD",1724165266138,3.83718,2606.1,2605.2,3.83836]
["bitfinex","ETHUSD",1724165266375,3.83702,2606.2,2605.2,3.83836]
["bitfinex","ETHUSD",1724165266586,3.83715,2606.1,2605.2,3.83836]
["bitfinex","ETHUSD",1724165266888,3.963619,2606.6,2605.4,3.83814]
["bitfinex","ETHUSD",1724165267098,3.83686,2606.3,2605.5,0.608834]
["bitfinex","ETHUSD",1724165267303,3.83725,2606.1,2605.3,2.2502]
["bitfinex","ETHUSD",1724165267445,3.83695,2606.3,2605.3,2.2502]
["bitfinex","ETHUSD",1724165267639,3.83702,2606.2,2605.3,2.2502]
["bitfinex","ETHUSD",1724165267951,3.83775,2605.7,2604.9,2.2502]
["bitfinex","ETHUSD",1724165268182,3.83746,2605.9,2605.0,3.83864]
["bitfinex","ETHUSD",1724165268393,12.30921,2606.1,2605.2,3.83835]
["bitfinex","ETHUSD",1724165268394,8.472,2606.1,2605.2,3.83835]
["bitfinex","ETHUSD",1724165268593,12.30928,2606.1,2605.2,3.83835]
["bitfinex","ETHUSD",1724165268804,12.30928,2606.1,2605.3,3.8383]
["bitfinex","ETHUSD",1724165269007,3.0,2606.1,2605.6,3.83779]
["bitfinex","ETHUSD",1724165269209,3.0,2606.1,2605.1,0.608884]
["bitfinex","ETHUSD",1724165269210,3.83745,2605.9,2605.1,0.608884]
["bitfinex","ETHUSD",1724165269413,0.3,2606.0,2605.0,3.83865]
["bitfinex","ETHUSD",1724165269621,3.83696,2606.3,2605.4,3.83807]
["bitfinex","ETHUSD",1724165269913,3.83663,2606.5,2605.7,7.67534]
["bitfinex","ETHUSD",1724165270068,2.613709,2606.6,2605.8,0.07674334]
["bitfinex","ETHUSD",1724165270273,0.127109,2606.6,2606.0,3.83728]
["bitfinex","ETHUSD",1724165270478,0.127109,2606.6,2605.5,2.3482]
["bitfinex","ETHUSD",1724165270479,3.8366,2606.5,2605.7,3.83767]
["bitfinex","ETHUSD",1724165270701,0.127109,2606.6,2605.7,3.83767]
["bitfinex","ETHUSD",1724165270702,3.963549,2606.6,2605.7,3.83763]
["bitfinex","ETHUSD",1724165271018,3.83656,2606.5,2605.7,3.83763]
["bitfinex","ETHUSD",1724165271171,0.3963669,2606.4,2605.5,6.18617]
["bitfinex","ETHUSD",1724165271374,3.8369,2606.3,2605.5,6.1861]
["bitfinex","ETHUSD",1724165271573,0.127109,2606.6,2605.5,2.3482]
["bitfinex","ETHUSD",1724165271807,0.127109,2606.6,2605.9,3.83739]
["bitfinex","ETHUSD",1724165271998,0.127109,2606.6,2605.8,3.83751]
["bitfinex","ETHUSD",1724165272203,4.3598699,2606.6,2605.8,3.83751]
["bitfinex","ETHUSD",1724165272730,0.5234499,2606.6,2605.8,3.8375]
["bitfinex","ETHUSD",1724165272912,0.5234499,2606.6,2605.5,2.3482]
["bitfinex","ETHUSD",1724165272913,3.83693,2606.3,2605.5,2.3482]
["bitfinex","ETHUSD",1724165273316,3.83693,2606.3,2605.5,6.18622]
["bitfinex","ETHUSD",1724165273716,3.83693,2606.3,2605.5,2.3482]
["bitfinex","ETHUSD",1724165273901,7.67384,2606.3,2605.5,6.18613]
["bitfinex","ETHUSD",1724165274107,6.83664,2606.5,2605.5,6.18613]
["bitfinex","ETHUSD",1724165274332,6.83664,2606.5,2605.5,6.18619]
["bitfinex","ETHUSD",1724165274333,3.6963749,2606.4,2605.5,6.18619]
["bitfinex","ETHUSD",1724165274532,3.6963749,2606.4,2605.5,10.02412]
["bitfinex","ETHUSD",1724165274721,3.83745,2605.9,2605.1,2.4559]
["bitfinex","ETHUSD",1724165274903,3.83745,2605.9,2604.9,3.83885]
["bitfinex","ETHUSD",1724165274904,3.83759,2605.8,2604.9,3.83885]
["bitfinex","ETHUSD",1724165275110,3.83759,2605.8,2604.8,2.4559]
["bitfinex","ETHUSD",1724165275111,3.83745,2605.9,2605.1,3.83849]
["bitfinex","ETHUSD",1724165275567,3.83751,2605.9,2604.9,3.8388]
["bitfinex","ETHUSD",1724165275806,3.83732,2606.0,2605.2,3.83837]
["bitfinex","ETHUSD",1724165276130,2.9248,2606.3,2605.1,3.83852]
["bitfinex","ETHUSD",1724165276131,3.0,2605.9,2605.1,3.83852]
["bitfinex","ETHUSD",1724165276301,8.13002749,2606.2,2605.3,3.83818]
["bitfinex","ETHUSD",1724165276504,3.83723,2606.1,2605.2,3.83841]
["bitfinex","ETHUSD",1724165276755,3.83746,2605.9,2605.1,3.83848]
["bitfinex","ETHUSD",1724165277103,3.83748,2605.9,2605.1,3.83848]
["bitfinex","ETHUSD",1724165277337,0.683748,2605.8,2605.1,3.83848]
["bitfinex","ETHUSD",1724165277541,0.683748,2605.8,2605.1,7.677]
["bitfinex","ETHUSD",1724165277739,0.683748,2605.8,2604.8,6.29489]
["bitfinex","ETHUSD",1724165277918,1.29299749,2606.2,2605.5,3.83799]
["bitfinex","ETHUSD",1724165278228,4.29299749,2606.2,2605.5,3.83796]
["bitfinex","ETHUSD",1724165278558,1.29299749,2606.2,2605.5,7.67591]
["bitfinex","ETHUSD",1724165278704,1.29299749,2606.2,2605.5,3.83794]
["bitfinex","ETHUSD",1724165279151,1.18916375,2606.1,2605.5,3.83794]
["bitfinex","ETHUSD",1724165279927,3.0,2606.5,2605.3,3.8383]
["bitfinex","ETHUSD",1724165280118,3.0,2606.5,2605.5,3.83793]
["bitfinex","ETHUSD",1724165280316,2.622609,2606.6,2606.0,3.83729]
["bitfinex","ETHUSD",1724165280516,2.622609,2606.6,2605.2,2.3977]
["bitfinex","ETHUSD",1724165280517,2.622609,2606.6,2605.6,3.83787]
["bitfinex","ETHUSD",1724165280832,2.622609,2606.6,2605.5,3.83792]
["bitfinex","ETHUSD",1724165280833,3.83694,2606.3,2605.5,3.83792]
["bitfinex","ETHUSD",1724165281027,0.383694,2606.2,2605.5,3.83792]
["bitfinex","ETHUSD",1724165281332,3.83681,2606.4,2605.6,7.67568]
["bitfinex","ETHUSD",1724165281555,3.83681,2606.4,2605.5,3.83794]
["bitfinex","ETHUSD",1724165281864,2.622609,2606.6,2605.9,3.83738]
["bitfinex","ETHUSD",1724165282044,2.622609,2606.6,2605.3,0.07674842]
["bitfinex","ETHUSD",1724165282045,6.459059,2606.6,2605.7,3.83761]
["bitfinex","ETHUSD",1724165282233,5.0296689,2606.5,2605.7,3.83761]
["bitfinex","ETHUSD",1724165282431,1.1930989,2606.5,2605.8,3.83758]
["bitfinex","ETHUSD",1724165282758,1.1930989,2606.5,2605.2,6.23609]
["bitfinex","ETHUSD",1724165282759,2.2637,2606.0,2605.2,6.23609]
["bitfinex","ETHUSD",1724165282927,2.2637,2606.0,2605.4,3.83808]
["bitfinex","ETHUSD",1724165283113,2.873785,2606.0,2605.4,3.83808]
["bitfinex","ETHUSD",1724165283309,2.873785,2606.0,2605.2,3.8384]
["bitfinex","ETHUSD",1724165283510,2.873785,2606.0,2604.9,2.389]
["bitfinex","ETHUSD",1724165283511,3.83775,2605.7,2604.9,2.389]
["bitfinex","ETHUSD",1724165283825,3.0,2605.9,2604.7,3.83919]
["bitfinex","ETHUSD",1724165284029,3.83787,2605.7,2604.9,3.83884]
["bitfinex","ETHUSD",1724165284234,3.0,2605.6,2604.9,3.83884]
["bitfinex","ETHUSD",1724165284438,6.83789,2605.6,2604.7,3.83919]
["bitfinex","ETHUSD",1724165284641,3.83827,2605.4,2604.7,3.83912]
["bitfinex","ETHUSD",1724165284832,0.383827,2605.3,2604.5,2.389]
["bitfinex","ETHUSD",1724165285036,3.0,2605.6,2604.9,3.83878]
["bitfinex","ETHUSD",1724165285237,0.9711165,2605.8,2605.3,3.83824]
["bitfinex","ETHUSD",1724165285450,3.610085,2606.0,2605.3,3.83824]
["bitfinex","ETHUSD",1724165285697,4.447495,2606.0,2605.1,3.83848]
["bitfinex","ETHUSD",1724165285821,3.0,2606.1,2605.5,3.83789]
["bitfinex","ETHUSD",1724165286022,2.2637,2606.2,2605.6,3.83781]
["bitfinex","ETHUSD",1724165286221,2.2637,2606.2,2605.3,7.67645]
["bitfinex","ETHUSD",1724165286467,2.2637,2606.2,2605.3,3.8382]
["bitfinex","ETHUSD",1724165286671,6.10079,2606.2,2605.5,3.83801]
["bitfinex","ETHUSD",1724165287028,3.83675,2606.4,2605.7,7.67536]
["bitfinex","ETHUSD",1724165287228,6.24246,2606.5,2605.8,3.83757]
["bitfinex","ETHUSD",1724165287581,2.4059,2606.5,2605.8,3.83757]
["bitfinex","ETHUSD",1724165287737,0.127109,2606.6,2606.0,3.83717]
["bitfinex","ETHUSD",1724165287944,0.127109,2606.6,2606.1,3.83706]
["bitfinex","ETHUSD",1724165288494,3.963539,2606.6,2605.9,3.83742]
["bitfinex","ETHUSD",1724165288773,6.29314,2606.3,2605.5,3.83795]
["bitfinex","ETHUSD",1724165288924,6.29314,2606.3,2605.6,3.83787]
["bitfinex","ETHUSD",1724165289122,6.29314,2606.3,2605.3,7.6765]
["bitfinex","ETHUSD",1724165289327,6.29314,2606.3,2605.2,3.83845]
["bitfinex","ETHUSD",1724165289328,3.83722,2606.1,2605.2,3.83845]
["bitfinex","ETHUSD",1724165289556,3.683722,2606.0,2605.2,3.83845]
["bitfinex","ETHUSD",1724165290479,3.83713,2606.2,2605.4,3.83816]
["bitfinex","ETHUSD",1724165290660,3.83717,2606.1,2605.4,3.83816]
["bitfinex","ETHUSD",1724165290846,6.29314,2606.3,2605.4,3.83808]
["bitfinex","ETHUSD",1724165291041,7.3871,2606.2,2605.4,3.83808]
["bitfinex","ETHUSD",1724165291243,3.83729,2606.0,2605.2,3.83835]
["bitfinex","ETHUSD",1724165291445,3.83782,2605.7,2604.8,3.83897]
["bitfinex","ETHUSD",1724165291641,3.83805,2605.5,2604.8,3.83897]
["bitfinex","ETHUSD",1724165291941,2.2891,2605.3,2604.4,3.83957]
["bitfinex","ETHUSD",1724165292139,2.2891,2605.3,2604.6,3.83923]
["bitfinex","ETHUSD",1724165292478,7.38831,2605.4,2605.0,3.83868]
["bitfinex","ETHUSD",1724165292479,3.0,2605.4,2605.0,3.83868]
["bitfinex","ETHUSD",1724165292776,6.12701,2605.6,2604.8,7.67794]
["bitfinex","ETHUSD",1724165292930,3.22891,2605.5,2604.9,3.8389]
["bitfinex","ETHUSD",1724165293362,3.22891,2605.5,2604.8,3.83897]
["bitfinex","ETHUSD",1724165294027,3.22891,2605.5,2605.0,3.83865]
["bitfinex","ETHUSD",1724165294467,3.22891,2605.5,2604.8,3.83898]
["bitfinex","ETHUSD",1724165294787,0.551801,2605.4,2604.7,3.83918]
["bitfinex","ETHUSD",1724165294931,0.551801,2605.4,2604.8,7.6781]
["bitfinex","ETHUSD",1724165295135,0.551801,2605.4,2604.8,3.83898]
["bitfinex","ETHUSD",1724165295374,6.239449,2605.9,2604.9,2.4351]
["bitfinex","ETHUSD",1724165295675,6.239449,2605.9,2605.2,3.83846]
["bitfinex","ETHUSD",1724165295676,3.0,2605.8,2605.2,3.83846]
["bitfinex","ETHUSD",1724165295982,3.0,2605.8,2605.1,7.67706]
["bitfinex","ETHUSD",1724165296291,4.9236039,2605.8,2605.1,3.83853]
["bitfinex","ETHUSD",1724165296493,4.9236039,2605.8,2604.6,2.4351]
["bitfinex","ETHUSD",1724165296782,3.83812,2605.5,2604.8,3.83897]
["bitfinex","ETHUSD",1724165296931,2.3198,2605.6,2605.1,3.83862]
["bitfinex","ETHUSD",1724165297137,2.3198,2605.6,2604.2,2.3014]
["bitfinex","ETHUSD",1724165297138,3.0,2605.8,2604.9,3.83883]
["bitfinex","ETHUSD",1724165297444,3.83822,2605.4,2604.5,3.83937]
["bitfinex","ETHUSD",1724165297696,2.3198,2605.3,2604.6,3.83927]
["bitfinex","ETHUSD",1724165297973,2.3198,2605.3,2604.3,3.0]
["bitfinex","ETHUSD",1724165297974,2.3198,2605.3,2604.7,7.67821]
["bitfinex","ETHUSD",1724165298192,2.3198,2605.3,2604.7,7.67817]
["bitfinex","ETHUSD",1724165298762,2.3198,2605.3,2604.7,3.83908]
["bitfinex","ETHUSD",1724165299098,3.83869,2605.1,2604.3,3.83966]
["bitfinex","ETHUSD",1724165299302,0.76773,2605.0,2604.0,3.84014]
["bitfinex","ETHUSD",1724165299448,2.30778384,2608.0,2604.0,3.84014]
["bitfinex","ETHUSD",1724165299449,2.3665,2605.7,2604.6,2.3155]
["bitfinex","ETHUSD",1724165299648,2.3665,2605.7,2605.0,3.83868]
["bitfinex","ETHUSD",1724165300000,6.20426,2605.7,2604.9,3.8388]
["bitfinex","ETHUSD",1724165300151,1.004188,2605.6,2604.9,3.8388]
["bitfinex","ETHUSD",1724165300351,4.004188,2605.6,2604.9,3.83891]
["bitfinex","ETHUSD",1724165300593,2.3665,2605.7,2605.2,3.83845]
["bitfinex","ETHUSD",1724165301248,2.3665,2605.7,2605.2,3.83835]
["bitfinex","ETHUSD",1724165301452,3.83692,2606.3,2604.8,3.83903]
["bitfinex","ETHUSD",1724165301453,2.4263,2606.2,2605.5,3.83799]
["bitfinex","ETHUSD",1724165302004,2.4263,2606.2,2605.5,3.83792]
["bitfinex","ETHUSD",1724165302205,2.4263,2606.2,2605.8,3.83759]
["bitfinex","ETHUSD",1724165302405,2.4263,2606.2,2605.6,3.83777]
["bitfinex","ETHUSD",1724165302613,2.4263,2606.2,2605.6,4.605365]
["bitfinex","ETHUSD",1724165302771,2.4263,2606.2,2605.6,3.83778]
["bitfinex","ETHUSD",1724165303302,3.83662,2606.5,2605.8,3.83755]
["bitfinex","ETHUSD",1724165303303,2.286,2606.5,2605.8,3.83755]
["bitfinex","ETHUSD",1724165303457,2.286,2606.5,2605.3,3.83828]
["bitfinex","ETHUSD",1724165303651,5.599109,2606.6,2605.3,3.83828]
["bitfinex","ETHUSD",1724165303652,0.127109,2606.6,2606.2,3.83699]
["bitfinex","ETHUSD",1724165303875,0.127109,2606.6,2606.4,3.83661]
["bitfinex","ETHUSD",1724165304207,0.127109,2606.6,2606.5,3.83656]
["bitfinex","ETHUSD",1724165304349,0.127109,2606.6,2606.5,0.767317]
["bitfinex","ETHUSD",1724165304555,0.127109,2606.6,2606.5,8.51716053]
["bitfinex","ETHUSD",1724165304998,0.127109,2606.6,2606.1,3.83708]
["bitfinex","ETHUSD",1724165305318,0.127109,2606.6,2606.5,3.83656]
["bitfinex","ETHUSD",1724165305817,0.127109,2606.6,2606.5,7.67312]
["bitfinex","ETHUSD",1724165306417,0.01048393,2606.6,2606.1,3.27400558]
["bitfinex","ETHUSD",1724165306554,0.01048393,2606.6,2606.2,3.8369]
["bitfinex","ETHUSD",1724165306754,0.01048393,2606.6,2606.2,4.604317]
["bitfinex","ETHUSD",1724165306954,0.01048393,2606.6,2605.6,3.83781]
["bitfinex","ETHUSD",1724165307201,2.2545,2606.5,2605.4,3.83812]
["bitfinex","ETHUSD",1724165307514,2.2545,2606.5,2605.6,3.83787]
["bitfinex","ETHUSD",1724165307515,3.83672,2606.4,2605.6,3.83787]
["bitfinex","ETHUSD",1724165307716,0.01048393,2606.6,2605.5,0.07674658]
["bitfinex","ETHUSD",1724165307917,0.01048393,2606.6,2605.8,3.83753]
["bitfinex","ETHUSD",1724165308054,0.01048393,2606.6,2605.6,0.87693685]
["bitfinex","ETHUSD",1724165308055,0.01048393,2606.6,2606.2,7.67385]
["bitfinex","ETHUSD",1724165308256,0.01048393,2606.6,2606.4,3.8366]
["bitfinex","ETHUSD",1724165308470,0.01048393,2606.6,2605.9,0.383753]
["bitfinex","ETHUSD",1724165308660,0.01048393,2606.6,2605.6,7.6756]
["bitfinex","ETHUSD",1724165308892,6.84698393,2606.6,2605.6,3.83779]
["bitfinex","ETHUSD",1724165309214,3.01048393,2606.6,2605.9,3.83742]
["bitfinex","ETHUSD",1724165309361,3.01048393,2606.6,2605.4,4.63826558]
["bitfinex","ETHUSD",1724165309557,3.83673,2606.4,2605.6,3.83779]
["bitfinex","ETHUSD",1724165309756,4.52145139,2606.4,2605.6,3.83778]
["bitfinex","ETHUSD",1724165309957,3.8376,2605.8,2605.0,0.80020558]
["bitfinex","ETHUSD",1724165310211,3.8376,2605.8,2604.8,3.83896]
["bitfinex","ETHUSD",1724165310212,6.32864,2605.7,2604.8,3.83896]
["bitfinex","ETHUSD",1724165310403,2.4908,2605.7,2604.8,3.83896]
["bitfinex","ETHUSD",1724165310607,5.4908,2605.7,2604.4,2.80214293]
["bitfinex","ETHUSD",1724165310911,9.99346139,2606.4,2604.4,2.80214293]
["bitfinex","ETHUSD",1724165310912,2.4282,2605.8,2605.0,3.83876]
["bitfinex","ETHUSD",1724165311119,3.83789,2605.6,2604.8,3.83899]
["bitfinex","ETHUSD",1724165311414,2.97102,2605.8,2605.0,3.83868]
["bitfinex","ETHUSD",1724165311758,6.80866,2605.8,2605.0,3.83868]
["bitfinex","ETHUSD",1724165311975,3.83793,2605.6,2604.8,3.83896]
["bitfinex","ETHUSD",1724165312181,6.80866,2605.8,2604.8,3.83896]
["bitfinex","ETHUSD",1724165312182,3.83774,2605.7,2604.8,3.83896]
["bitfinex","ETHUSD",1724165312462,2.4815,2606.3,2605.8,3.83758]
["bitfinex","ETHUSD",1724165312690,2.4815,2606.3,2605.8,4.68901802]
["bitfinex","ETHUSD",1724165312859,2.4815,2606.3,2605.8,8.52649802]
["bitfinex","ETHUSD",1724165313056,0.01048393,2606.6,2606.2,3.83699]
["bitfinex","ETHUSD",1724165313532,0.01048393,2606.6,2606.0,3.83718]
["bitfinex","ETHUSD",1724165313808,0.01048393,2606.6,2605.5,3.8379]
["bitfinex","ETHUSD",1724165314009,2.83429335,2606.5,2605.5,3.83799]
["bitfinex","ETHUSD",1724165314225,2.4232,2606.5,2606.0,3.83717]
["bitfinex","ETHUSD",1724165314723,2.4232,2606.5,2606.2,3.83691]
["bitfinex","ETHUSD",1724165314958,2.4232,2606.5,2605.4,3.83807]
["bitfinex","ETHUSD",1724165315257,2.4232,2606.0,2605.3,3.83828]
["bitfinex","ETHUSD",1724165315429,2.4232,2606.0,2605.4,3.83814]
["bitfinex","ETHUSD",1724165315786,2.4232,2606.0,2605.4,3.83808]
["bitfinex","ETHUSD",1724165316056,2.4232,2606.0,2605.1,0.80020558]
["bitfinex","ETHUSD",1724165316270,2.4232,2606.0,2605.2,4.03853512]
["bitfinex","ETHUSD",1724165316560,2.4232,2606.0,2605.1,0.80020558]
["bitfinex","ETHUSD",1724165316715,2.4232,2605.6,2605.1,0.80020558]
["bitfinex","ETHUSD",1724165317082,3.83805,2605.5,2605.1,0.80020558]
["bitfinex","ETHUSD",1724165317205,2.4232,2605.6,2605.1,0.80020558]
["bitfinex","ETHUSD",1724165317555,2.4232,2605.6,2605.2,3.83846]
["bitfinex","ETHUSD",1724165317752,2.4232,2605.6,2605.2,3.83837]
["bitfinex","ETHUSD",1724165317907,3.83658,2606.5,2605.5,3.83792]
["bitfinex","ETHUSD",1724165317908,2.3523,2606.2,2605.5,3.83792]
["bitfinex","ETHUSD",1724165318114,2.3523,2606.2,2605.2,0.58391212]
["bitfinex","ETHUSD",1724165318464,2.3523,2606.2,2605.2,0.07674567]
["bitfinex","ETHUSD",1724165318761,7.83478393,2606.6,2606.0,3.83729]
["bitfinex","ETHUSD",1724165319056,7.83478393,2606.6,2605.9,3.83733]
["bitfinex","ETHUSD",1724165319223,2.36278393,2606.6,2606.0,3.83721]
["bitfinex","ETHUSD",1724165319425,6.19919393,2606.6,2605.9,3.83733]
["bitfinex","ETHUSD",1724165319631,6.19919393,2606.6,2605.7,3.83767]
["bitfinex","ETHUSD",1724165319632,2.36278393,2606.6,2605.7,3.83761]
["bitfinex","ETHUSD",1724165320111,6.18895,2606.5,2605.2,6.13769]
["bitfinex","ETHUSD",1724165320311,6.18895,2606.5,2605.7,3.83765]
["bitfinex","ETHUSD",1724165320511,6.18895,2606.5,2605.3,3.0]
["bitfinex","ETHUSD",1724165320512,3.8371,2606.2,2605.4,3.83812]
["bitfinex","ETHUSD",1724165320725,0.38371,2606.1,2605.5,3.83803]
["bitfinex","ETHUSD",1724165321167,6.08768,2606.4,2605.5,3.83803]
["bitfinex","ETHUSD",1724165321168,6.08768,2606.4,2605.5,3.83791]
["bitfinex","ETHUSD",1724165321360,2.2509,2606.4,2605.3,3.83825]
["bitfinex","ETHUSD",1724165321516,2.2509,2606.4,2606.0,3.83719]
["bitfinex","ETHUSD",1724165321873,2.2509,2606.4,2606.0,3.83726]
["bitfinex","ETHUSD",1724165322167,2.2509,2606.4,2605.7,3.83768]
["bitfinex","ETHUSD",1724165322339,0.608747,2606.3,2605.8,3.83758]
["bitfinex","ETHUSD",1724165322539,2.2509,2606.4,2605.8,3.83758]
["bitfinex","ETHUSD",1724165323085,6.83659,2606.5,2605.2,3.83834]
["bitfinex","ETHUSD",1724165323389,6.83659,2606.5,2605.0,3.83867]
["bitfinex","ETHUSD",1724165323390,6.24871,2605.8,2605.0,3.83864]
["bitfinex","ETHUSD",1724165323537,10.08642,2605.8,2605.0,3.83864]
["bitfinex","ETHUSD",1724165323738,10.08642,2605.8,2604.8,3.83896]
["bitfinex","ETHUSD",1724165323739,3.83789,2605.6,2604.8,3.83896]
["bitfinex","ETHUSD",1724165323967,0.383789,2605.5,2604.8,3.83896]
["bitfinex","ETHUSD",1724165324523,3.0,2605.7,2605.0,3.83874]
["bitfinex","ETHUSD",1724165324937,3.0,2605.7,2604.3,2.3563]
["bitfinex","ETHUSD",1724165324938,3.0,2605.7,2605.2,3.83837]
["bitfinex","ETHUSD",1724165325137,3.0,2605.7,2604.3,2.3563]
["bitfinex","ETHUSD",1724165325138,2.4111,2605.8,2605.3,3.83818]
["bitfinex","ETHUSD",1724165325348,2.4111,2605.8,2604.9,6.27432]
["bitfinex","ETHUSD",1724165325676,2.4111,2605.8,2605.1,3.83852]
["bitfinex","ETHUSD",1724165325842,0.24111,2605.7,2605.1,3.83852]
["bitfinex","ETHUSD",1724165326042,2.3063,2605.6,2604.4,3.0]
["bitfinex","ETHUSD",1724165326353,3.83806,2605.5,2604.8,3.83904]
["bitfinex","ETHUSD",1724165326536,2.3063,2605.6,2604.9,3.8389]
["bitfinex","ETHUSD",1724165326737,2.3063,2605.6,2605.0,3.8387]
["bitfinex","ETHUSD",1724165326920,3.83806,2605.5,2604.5,3.83938]
["bitfinex","ETHUSD",1724165327120,6.30475,2605.3,2604.6,3.83928]
["bitfinex","ETHUSD",1724165327572,6.30475,2605.3,2604.5,3.83938]
["bitfinex","ETHUSD",1724165327777,3.83871,2605.1,2604.3,3.83971]
["bitfinex","ETHUSD",1724165327983,3.83909,2604.8,2604.1,3.83998]
["bitfinex","ETHUSD",1724165328123,2.4301,2604.7,2604.1,3.83998]
["bitfinex","ETHUSD",1724165328323,2.4301,2604.7,2603.9,3.84029]
["bitfinex","ETHUSD",1724165328324,6.26933,2604.7,2603.9,3.84029]
["bitfinex","ETHUSD",1724165328555,6.83937,2604.6,2603.7,3.84061]
["bitfinex","ETHUSD",1724165328760,3.83978,2604.4,2603.6,0.0668218]
["bitfinex","ETHUSD",1724165329095,2.2995,2604.0,2603.1,3.84149]
["bitfinex","ETHUSD",1724165329262,2.2995,2604.0,2602.8,0.06683538]
["bitfinex","ETHUSD",1724165329457,2.2995,2604.0,2603.3,3.84117]
["bitfinex","ETHUSD",1724165329679,5.2995,2604.0,2603.5,3.84097]
["bitfinex","ETHUSD",1724165330012,6.37665,2604.0,2603.4,3.84101]
["bitfinex","ETHUSD",1724165330212,2.2995,2604.0,2603.6,3.84073]
["bitfinex","ETHUSD",1724165330423,2.4703,2604.4,2603.2,6.15639]
["bitfinex","ETHUSD",1724165330708,6.30997,2604.4,2603.6,3.84074]
["bitfinex","ETHUSD",1724165330926,3.648497,2604.4,2603.2,2.315]
["bitfinex","ETHUSD",1724165331066,3.648497,2604.4,2603.9,3.84024]
["bitfinex","ETHUSD",1724165331454,3.648497,2604.4,2603.7,3.84057]
["bitfinex","ETHUSD",1724165331706,3.648497,2604.4,2603.2,2.315]
["bitfinex","ETHUSD",1724165331707,7.488157,2604.4,2603.6,3.84078]
["bitfinex","ETHUSD",1724165331867,3.3530157,2604.3,2603.5,3.84097]
["bitfinex","ETHUSD",1724165332067,3.3530157,2604.3,2603.3,3.8412]
["bitfinex","ETHUSD",1724165332302,3.3530157,2604.3,2602.8,0.06683538]
["bitfinex","ETHUSD",1724165332303,3.84054,2603.8,2602.8,0.06683538]
["bitfinex","ETHUSD",1724165332606,3.84054,2603.8,2603.0,3.84161]
["bitfinex","ETHUSD",1724165332773,6.21173,2603.7,2602.9,3.84174]
["bitfinex","ETHUSD",1724165333111,6.21173,2603.7,2602.6,3.84223]
["bitfinex","ETHUSD",1724165333112,3.84124,2603.4,2602.6,3.84223]
["bitfinex","ETHUSD",1724165333317,2.371,2603.5,2602.6,3.84223]
["bitfinex","ETHUSD",1724165333461,0.55,2603.4,2602.7,3.84202]
["bitfinex","ETHUSD",1724165333667,7.39115,2603.4,2602.6,3.84223]
["bitfinex","ETHUSD",1724165333885,2.2702,2603.2,2602.6,3.84223]
["bitfinex","ETHUSD",1724165334097,2.2702,2603.2,2602.4,3.84251]
["bitfinex","ETHUSD",1724165334098,6.1117,2603.2,2602.4,3.84251]
["bitfinex","ETHUSD",1724165334403,6.1117,2603.2,2602.4,7.68502]
["bitfinex","ETHUSD",1724165334562,6.1117,2603.2,2602.6,3.84219]
["bitfinex","ETHUSD",1724165334563,2.2702,2603.2,2602.6,3.84219]
["bitfinex","ETHUSD",1724165334760,2.2702,2603.2,2602.4,3.84251]
["bitfinex","ETHUSD",1724165335018,0.3246415,2603.1,2602.4,3.84251]
["bitfinex","ETHUSD",1724165335403,4.1662315,2603.1,2602.4,3.84251]
["bitfinex","ETHUSD",1724165335599,0.3246415,2603.1,2602.5,3.84233]
["bitfinex","ETHUSD",1724165335910,0.3246415,2603.1,2601.9,3.84326]
["bitfinex","ETHUSD",1724165335911,2.3355,2602.7,2601.9,3.84326]
["bitfinex","ETHUSD",1724165336266,6.17767,2602.7,2601.9,3.84326]
["bitfinex","ETHUSD",1724165336462,6.17767,2602.7,2602.0,3.84316]
["bitfinex","ETHUSD",1724165336463,3.337472,2602.7,2602.0,3.84316]
["bitfinex","ETHUSD",1724165336862,3.337472,2602.7,2601.8,3.84341]
["bitfinex","ETHUSD",1724165336863,3.84232,2602.6,2601.8,3.84341]
["bitfinex","ETHUSD",1724165337066,3.0,2602.5,2601.8,3.84341]
["bitfinex","ETHUSD",1724165337297,2.4486,2602.4,2601.8,7.68681]
["bitfinex","ETHUSD",1724165337506,2.4486,2602.4,2601.8,3.8434]
["bitfinex","ETHUSD",1724165337859,3.924892,2602.4,2601.8,3.8434]
["bitfinex","ETHUSD",1724165338882,3.924892,2602.4,2601.6,3.84367]
["bitfinex","ETHUSD",1724165339080,3.84323,2602.0,2601.3,3.84419]
["bitfinex","ETHUSD",1724165339598,3.84317,2602.1,2601.3,3.84419]
["bitfinex","ETHUSD",1724165339814,2.2624,2601.9,2601.0,0.06688501]
["bitfinex","ETHUSD",1724165340020,3.84358,2601.8,2601.1,3.84451]
["bitfinex","ETHUSD",1724165340317,3.84366,2601.7,2601.0,0.06688501]
["bitfinex","ETHUSD",1724165340522,3.0,2601.6,2601.1,3.84451]
["bitfinex","ETHUSD",1724165340690,3.610598,2601.7,2601.1,3.84451]
["bitfinex","ETHUSD",1724165341223,2.2624,2601.9,2601.0,0.06688501]
["bitfinex","ETHUSD",1724165341427,2.2624,2601.9,2600.1,4.35289391]
["bitfinex","ETHUSD",1724165341428,2.324,2601.5,2600.7,3.84501]
["bitfinex","ETHUSD",1724165341732,2.324,2601.2,2600.5,3.84529]
["bitfinex","ETHUSD",1724165341932,3.84483,2600.9,2600.2,3.84583]
["bitfinex","ETHUSD",1724165342139,2.324,2600.8,2600.0,3.84606]
["bitfinex","ETHUSD",1724165342344,2.324,2600.8,2599.9,3.84618]
["bitfinex","ETHUSD",1724165342345,3.84516,2600.7,2599.9,3.84618]
["bitfinex","ETHUSD",1724165342502,2.324,2600.8,2600.1,3.846]
["bitfinex","ETHUSD",1724165342682,6.16907,2600.8,2600.1,3.846]
["bitfinex","ETHUSD",1724165342884,3.84512,2600.7,2599.9,4.230788]
["bitfinex","ETHUSD",1724165343085,3.84512,2600.7,2599.9,3.84617]
["bitfinex","ETHUSD",1724165343291,3.84537,2600.6,2599.9,3.84617]
["bitfinex","ETHUSD",1724165343604,2.324,2600.8,2599.7,3.8465]
["bitfinex","ETHUSD",1724165343605,7.69099,2600.5,2599.7,3.8465]
["bitfinex","ETHUSD",1724165343797,7.69099,2600.5,2599.6,3.84672]
["bitfinex","ETHUSD",1724165343798,6.16966,2600.4,2599.6,3.84672]
["bitfinex","ETHUSD",1724165344053,2.324,2599.8,2598.7,0.11662507]
["bitfinex","ETHUSD",1724165344337,2.324,2599.8,2598.7,3.96460507]
["bitfinex","ETHUSD",1724165344338,3.8469,2599.5,2598.7,3.96460507]
["bitfinex","ETHUSD",1724165344545,2.324,2599.8,2598.9,3.84776]
["bitfinex","ETHUSD",1724165344546,7.796,2599.8,2598.9,3.84776]
["bitfinex","ETHUSD",1724165344833,2.324,2599.8,2599.1,3.84735]
["bitfinex","ETHUSD",1724165344985,2.324,2599.8,2598.9,3.84766]
["bitfinex","ETHUSD",1724165345186,3.8466,2599.7,2598.9,3.84766]
["bitfinex","ETHUSD",1724165345388,5.324,2599.8,2598.7,0.11662507]
["bitfinex","ETHUSD",1724165345625,2.324,2599.8,2599.1,3.8474]
["bitfinex","ETHUSD",1724165345799,3.8466,2599.7,2598.9,3.84769]
["bitfinex","ETHUSD",1724165346137,2.4416,2599.5,2598.7,0.11662507]
["bitfinex","ETHUSD",1724165346318,2.4416,2599.5,2599.0,3.84758]
["bitfinex","ETHUSD",1724165346501,2.4416,2599.5,2598.8,7.69561]
["bitfinex","ETHUSD",1724165346848,2.4416,2599.5,2599.1,3.84747]
["bitfinex","ETHUSD",1724165347135,2.4522,2600.1,2598.8,0.78122351]
["bitfinex","ETHUSD",1724165347369,2.4522,2600.1,2599.2,3.84724]
["bitfinex","ETHUSD",1724165347517,3.84654,2599.8,2599.0,3.84755]
["bitfinex","ETHUSD",1724165347715,0.384654,2599.7,2599.0,7.69509]
["bitfinex","ETHUSD",1724165347945,0.384654,2599.7,2599.1,3.84746]
["bitfinex","ETHUSD",1724165348164,3.84616,2600.0,2599.2,3.84729]
["bitfinex","ETHUSD",1724165348370,6.29827,2600.1,2599.2,3.84722]
["bitfinex","ETHUSD",1724165348564,3.0,2600.0,2599.2,3.84722]
["bitfinex","ETHUSD",1724165348919,6.84616,2600.0,2599.2,3.84722]
["bitfinex","ETHUSD",1724165349234,0.55,2599.9,2599.2,7.6946]
["bitfinex","ETHUSD",1724165349465,3.0,2600.0,2599.2,4.61666]
["bitfinex","ETHUSD",1724165349669,2.4522,2600.1,2599.4,3.84693]
["bitfinex","ETHUSD",1724165349871,2.4522,2600.1,2599.6,3.84671]
["bitfinex","ETHUSD",1724165350016,2.4522,2600.1,2599.6,3.84661]
["bitfinex","ETHUSD",1724165350218,2.4522,2600.1,2599.1,3.0]
["bitfinex","ETHUSD",1724165350449,2.4522,2600.1,2598.7,0.11662507]
["bitfinex","ETHUSD",1724165350450,2.4522,2600.1,2599.2,3.84732]
["bitfinex","ETHUSD",1724165350763,2.4522,2600.1,2599.0,3.84755]
["bitfinex","ETHUSD",1724165350764,1.014408,2600.1,2599.0,3.84755]
["bitfinex","ETHUSD",1724165350970,2.4745,2599.6,2598.8,3.8478]
["bitfinex","ETHUSD",1724165351321,3.84699,2599.5,2598.7,3.96467507]
["bitfinex","ETHUSD",1724165351525,3.84699,2599.5,2598.7,0.11662507]
["bitfinex","ETHUSD",1724165351721,9.32126,2599.6,2598.8,3.84784]
["bitfinex","ETHUSD",1724165351920,1.316795,2599.5,2598.8,3.84784]
["bitfinex","ETHUSD",1724165352133,1.316795,2599.5,2598.9,3.84764]
["bitfinex","ETHUSD",1724165352337,5.4745,2599.6,2598.9,3.84767]
["bitfinex","ETHUSD",1724165352568,2.4745,2599.6,2598.7,0.11662507]
["bitfinex","ETHUSD",1724165352778,2.3397,2599.9,2599.3,3.8471]
["bitfinex","ETHUSD",1724165353071,2.9751108,2599.9,2599.1,3.84739]
["bitfinex","ETHUSD",1724165353276,6.8215008,2599.9,2599.1,3.84738]
["bitfinex","ETHUSD",1724165353619,2.9751108,2599.9,2599.4,3.84701]
["bitfinex","ETHUSD",1724165353778,2.9751108,2599.9,2599.4,7.69396]
["bitfinex","ETHUSD",1724165353975,2.9751108,2599.9,2598.9,3.84775]
["bitfinex","ETHUSD",1724165353976,2.3397,2599.9,2598.9,3.84775]
["bitfinex","ETHUSD",1724165354275,2.3397,2599.9,2599.6,3.84666]
["bitfinex","ETHUSD",1724165354459,2.3397,2599.9,2599.4,3.8469]
["bitfinex","ETHUSD",1724165354640,2.3397,2599.9,2599.2,3.84723]
["bitfinex","ETHUSD",1724165354864,3.84645,2599.8,2598.6,3.84816]
["bitfinex","ETHUSD",1724165355027,3.84645,2599.8,2599.0,3.84749]
["bitfinex","ETHUSD",1724165355228,2.4175,2599.7,2599.1,3.84738]
["bitfinex","ETHUSD",1724165355427,2.4175,2599.7,2599.2,3.84732]
["bitfinex","ETHUSD",1724165355730,2.4175,2599.7,2599.2,7.69448]
["bitfinex","ETHUSD",1724165355930,2.93814173,2599.7,2599.0,3.84753]
["bitfinex","ETHUSD",1724165356165,2.4175,2599.7,2599.2,3.84733]
["bitfinex","ETHUSD",1724165356478,2.4175,2599.7,2599.2,7.69459]
["bitfinex","ETHUSD",1724165356641,2.4175,2599.7,2599.3,3.84709]
["bitfinex","ETHUSD",1724165357047,2.4175,2599.7,2599.3,3.84718]
["bitfinex","ETHUSD",1724165357270,2.4175,2599.7,2599.4,3.84702]
["bitfinex","ETHUSD",1724165357569,2.427,2600.0,2599.4,0.384702]
["bitfinex","ETHUSD",1724165357872,2.427,2600.0,2599.3,3.84715]
["bitfinex","ETHUSD",1724165357873,2.427,2600.0,2599.3,3.84709]
["bitfinex","ETHUSD",1724165358031,6.27325,2600.0,2599.3,3.84709]
["bitfinex","ETHUSD",1724165358988,3.8463,2599.9,2599.3,3.84709]
["bitfinex","ETHUSD",1724165359366,2.427,2600.0,2599.3,3.84709]
["bitfinex","ETHUSD",1724165359577,5.427,2600.0,2599.3,3.84709]
["bitfinex","ETHUSD",1724165359762,2.427,2600.0,2599.3,0.384709]
["bitfinex","ETHUSD",1724165359962,2.427,2600.0,2599.7,3.84652]
["bitfinex","ETHUSD",1724165360192,2.427,2600.0,2599.8,3.84639]
["bitfinex","ETHUSD",1724165360377,2.427,2600.0,2599.8,3.84636]
["bitfinex","ETHUSD",1724165361595,2.427,2600.0,2599.7,3.84652]
["bitfinex","ETHUSD",1724165361899,2.427,2600.0,2598.6,3.84815]
["bitfinex","ETHUSD",1724165361900,2.6697,2600.0,2598.6,3.84815]
["bitfinex","ETHUSD",1724165362055,2.6697,2600.0,2599.2,3.8473]
["bitfinex","ETHUSD",1724165362056,3.84632,2599.9,2599.2,3.8473]
["bitfinex","ETHUSD",1724165362867,3.84661,2599.7,2599.0,3.84752]
["bitfinex","ETHUSD",1724165363197,2.474,2599.6,2599.0,3.84752]
["bitfinex","ETHUSD",1724165363774,2.474,2599.5,2598.7,0.11662507]
["bitfinex","ETHUSD",1724165364004,2.474,2598.8,2598.7,0.11662507]
["bitfinex","ETHUSD",1724165366009,3.0,2599.2,2598.7,0.11662507]
["bitfinex","ETHUSD",1724165366255,0.2427,2600.0,2599.2,3.84733]
["bitfinex","ETHUSD",1724165366560,0.2427,2600.0,2598.7,0.11662507]
["bitfinex","ETHUSD",1724165366561,6.2972,2599.9,2599.0,3.84749]
["bitfinex","ETHUSD",1724165366769,6.2972,2599.9,2598.8,7.69565]
["bitfinex","ETHUSD",1724165366770,2.4508,2599.9,2598.8,7.69565]
["bitfinex","ETHUSD",1724165367053,2.4508,2599.9,2599.0,3.8475]
["bitfinex","ETHUSD",1724165367054,6.29719,2599.9,2599.0,3.8475]
["bitfinex","ETHUSD",1724165367222,6.29719,2599.9,2599.1,3.84746]
["bitfinex","ETHUSD",1724165367420,3.080519,2599.9,2599.2,3.84733]
["bitfinex","ETHUSD",1724165367733,3.080519,2599.9,2599.2,7.6945]
["bitfinex","ETHUSD",1724165367934,3.080519,2599.9,2599.2,7.69449]
["bitfinex","ETHUSD",1724165368147,3.080519,2599.9,2599.2,3.84724]
["bitfinex","ETHUSD",1724165368309,3.080519,2599.9,2599.3,3.84717]
["bitfinex","ETHUSD",1724165368509,3.0,2599.8,2599.1,3.84738]
["bitfinex","ETHUSD",1724165368726,3.9926689,2599.8,2599.1,3.84738]
["bitfinex","ETHUSD",1724165369445,7.8392289,2599.8,2599.0,3.8475]
["bitfinex","ETHUSD",1724165369749,7.8392289,2599.8,2598.8,3.84792]
["bitfinex","ETHUSD",1724165369750,3.9926689,2599.8,2599.2,7.69452]
["bitfinex","ETHUSD",1724165369909,3.9926689,2599.8,2599.2,3.84725]
["bitfinex","ETHUSD",1724165370106,3.9926689,2599.8,2599.0,3.84754]
["bitfinex","ETHUSD",1724165370107,7.8391389,2599.8,2599.0,3.84754]
["bitfinex","ETHUSD",1724165370371,7.8391389,2599.8,2598.7,0.11662507]
["bitfinex","ETHUSD",1724165370372,3.84698,2599.5,2598.7,0.11662507]
["bitfinex","ETHUSD",1724165370516,6.32104,2599.2,2598.7,0.11662507]
["bitfinex","ETHUSD",1724165370709,3.84752,2599.1,2598.7,0.11662507]
["bitfinex","ETHUSD",1724165370910,3.84778,2598.9,2598.7,0.11662507]
["bitfinex","ETHUSD",1724165371956,2.4736,2599.0,2598.7,0.11662507]
["bitfinex","ETHUSD",1724165372259,6.32057,2599.5,2598.8,3.8478]
["bitfinex","ETHUSD",1724165372556,3.84706,2599.4,2598.7,0.11662507]
["bitfinex","ETHUSD",1724165372851,2.4736,2599.1,2598.7,0.11662507]
["bitfinex","ETHUSD",1724165373165,3.84775,2599.0,2598.7,0.11662507]
["bitfinex","ETHUSD",1724165373713,3.84772,2599.0,2598.7,0.11662507]
["bitfinex","ETHUSD",1724165374151,3.8478,2598.9,2598.7,0.11662507]
["bitfinex","ETHUSD",1724165374354,4.479852,2599.0,2598.7,0.11662507]
["bitfinex","ETHUSD",1724165374758,2.4736,2599.1,2598.7,0.11662507]
["bitfinex","ETHUSD",1724165374955,5.4736,2599.1,2598.7,0.11662507]
["bitfinex","ETHUSD",1724165375266,2.4033,2599.4,2598.9,3.84776]
["bitfinex","ETHUSD",1724165375616,2.4033,2599.4,2599.1,3.84747]
["bitfinex","ETHUSD",1724165375817,2.4033,2599.4,2599.1,3.84739]
["bitfinex","ETHUSD",1724165376543,2.4033,2599.4,2598.9,3.84768]
["bitfinex","ETHUSD",1724165378186,2.2884,2599.7,2599.1,3.84738]
["bitfinex","ETHUSD",1724165378477,2.2884,2599.7,2598.9,0.78122851]
["bitfinex","ETHUSD",1724165378478,2.2884,2599.7,2599.4,3.84703]
["bitfinex","ETHUSD",1724165378842,3.0,2599.8,2599.4,3.84703]
["bitfinex","ETHUSD",1724165379043,5.472,2600.4,2599.7,3.84646]
["bitfinex","ETHUSD",1724165379280,9.702222,2600.4,2599.7,3.84646]
["bitfinex","ETHUSD",1724165379488,3.84586,2600.2,2599.3,3.84711]
["bitfinex","ETHUSD",1724165379788,3.84586,2600.2,2599.0,3.84751]
["bitfinex","ETHUSD",1724165379789,3.84659,2599.8,2599.0,3.84751]
["bitfinex","ETHUSD",1724165379963,4.231269,2599.7,2599.0,3.84751]
["bitfinex","ETHUSD",1724165380133,3.84661,2599.7,2599.0,3.84751]
["bitfinex","ETHUSD",1724165380529,3.84661,2599.7,2598.7,0.11662507]
["bitfinex","ETHUSD",1724165380530,2.3442,2599.6,2598.7,0.11662507]
["bitfinex","ETHUSD",1724165380737,6.19109,2599.6,2598.9,3.84776]
["bitfinex","ETHUSD",1724165380975,1.00377,2599.5,2598.9,3.84776]
["bitfinex","ETHUSD",1724165381283,1.00377,2599.5,2598.7,3.96461507]
["bitfinex","ETHUSD",1724165381284,3.84711,2599.4,2598.7,3.96461507]
["bitfinex","ETHUSD",1724165381483,3.84711,2599.4,2598.7,0.11662507]
["bitfinex","ETHUSD",1724165381484,3.84726,2599.3,2598.7,0.11662507]
["bitfinex","ETHUSD",1724165381681,2.2959,2599.1,2598.7,0.11662507]
["bitfinex","ETHUSD",1724165382186,7.85076,2599.5,2598.8,3.84783]
["bitfinex","ETHUSD",1724165382476,6.29967,2599.5,2598.9,3.84777]
["bitfinex","ETHUSD",1724165382690,6.29967,2599.5,2598.8,3.84783]
["bitfinex","ETHUSD",1724165383529,6.29967,2599.5,2598.7,0.11662507]
["bitfinex","ETHUSD",1724165383785,6.29967,2599.5,2598.8,7.69572]
["bitfinex","ETHUSD",1724165383932,6.29967,2599.5,2598.9,3.84768]
["bitfinex","ETHUSD",1724165384369,6.29967,2599.5,2598.7,0.11662507]
["bitfinex","ETHUSD",1724165384530,3.84741,2599.2,2598.7,0.11662507]
["bitfinex","ETHUSD",1724165384887,6.29967,2599.5,2598.7,0.11662507]
["bitfinex","ETHUSD",1724165385100,6.29967,2599.5,2598.8,7.69568]
["bitfinex","ETHUSD",1724165385101,10.14659,2599.5,2598.8,7.69568]
["bitfinex","ETHUSD",1724165385304,5.2959,2599.5,2598.8,4.62907051]
["bitfinex","ETHUSD",1724165385523,5.2959,2599.5,2598.8,8.47690051]
["bitfinex","ETHUSD",1724165385524,2.2959,2599.5,2598.8,8.47690051]
["bitfinex","ETHUSD",1724165385671,2.2959,2599.5,2598.8,0.78123051]
["bitfinex","ETHUSD",1724165386006,3.0,2599.6,2599.1,3.84748]
["bitfinex","ETHUSD",1724165386170,3.0,2599.8,2599.1,3.84735]
["bitfinex","ETHUSD",1724165386354,6.84647,2599.8,2599.1,3.84741]
["bitfinex","ETHUSD",1724165386557,1.42175,2599.8,2599.2,3.84733]
["bitfinex","ETHUSD",1724165386870,6.2964,2599.9,2599.2,7.69458]
["bitfinex","ETHUSD",1724165387069,2.4501,2599.9,2599.3,3.84709]
["bitfinex","ETHUSD",1724165387272,2.4501,2599.9,2599.4,3.84689]
["bitfinex","ETHUSD",1724165387750,2.4501,2599.9,2599.3,0.769434]
["bitfinex","ETHUSD",1724165387952,2.4501,2599.9,2599.3,3.84716]
["bitfinex","ETHUSD",1724165388185,2.4501,2599.9,2599.3,7.69427]
["bitfinex","ETHUSD",1724165388407,3.8466,2599.7,2599.0,3.84756]
["bitfinex","ETHUSD",1724165388765,5.328,2599.7,2599.1,3.84738]
["bitfinex","ETHUSD",1724165388923,3.84683,2599.6,2598.8,3.84778]
["bitfinex","ETHUSD",1724165389236,6.490458,2599.7,2599.0,3.84756]
["bitfinex","ETHUSD",1724165389409,6.490458,2599.7,2598.7,0.11662507]
["bitfinex","ETHUSD",1724165389410,5.328,2599.7,2599.2,3.84722]
["bitfinex","ETHUSD",1724165389770,2.4501,2599.9,2599.2,3.84722]
["bitfinex","ETHUSD",1724165390024,5.4501,2599.9,2599.2,3.84722]
["bitfinex","ETHUSD",1724165390204,5.4501,2599.9,2599.4,3.84693]
["bitfinex","ETHUSD",1724165390408,2.4501,2599.9,2599.4,3.84693]
["bitfinex","ETHUSD",1724165390798,2.4501,2599.9,2599.2,0.384722]
["bitfinex","ETHUSD",1724165391112,5.328,2600.1,2599.5,3.84678]
["bitfinex","ETHUSD",1724165391276,5.328,2600.1,2599.7,3.84652]
["bitfinex","ETHUSD",1724165391473,5.328,2600.1,2599.5,3.84678]
["bitfinex","ETHUSD",1724165391474,5.328,2600.1,2599.6,3.84674]
["bitfinex","ETHUSD",1724165391674,9.17413,2600.1,2599.0,3.0]
["bitfinex","ETHUSD",1724165391892,5.328,2600.1,2599.5,3.84678]
["bitfinex","ETHUSD",1724165392178,9.174,2600.1,2599.3,3.84707]
["bitfinex","ETHUSD",1724165392410,14.181258,2600.1,2599.4,3.84704]
["bitfinex","ETHUSD",1724165392799,9.174,2600.1,2599.4,3.84704]
["bitfinex","ETHUSD",1724165392995,9.174,2600.1,2599.4,3.84697]
["bitfinex","ETHUSD",1724165393202,9.174,2600.1,2599.3,3.84718]
["bitfinex","ETHUSD",1724165393203,3.84625,2600.0,2599.3,3.84718]
["bitfinex","ETHUSD",1724165393432,3.8463,2599.9,2599.2,7.6945]
["bitfinex","ETHUSD",1724165393627,6.33047,2599.8,2599.2,1.06945]
["bitfinex","ETHUSD",1724165394100,2.484,2599.8,2599.2,4.91671]
["bitfinex","ETHUSD",1724165394295,6.33046,2599.8,2599.2,1.06945]
["bitfinex","ETHUSD",1724165394479,6.33046,2599.8,2599.1,3.84746]
["bitfinex","ETHUSD",1724165394480,2.484,2599.8,2599.1,3.84741]
["bitfinex","ETHUSD",1724165394684,2.484,2599.8,2599.3,3.84715]
["bitfinex","ETHUSD",1724165394908,11.64541,2600.1,2599.3,3.84714]
["bitfinex","ETHUSD",1724165395086,11.64541,2600.1,2599.4,3.84696]
["bitfinex","ETHUSD",1724165395719,7.7994,2600.1,2599.6,3.84667]
["bitfinex","ETHUSD",1724165395943,2.2893,2600.4,2599.9,3.84627]
["bitfinex","ETHUSD",1724165396141,5.2893,2600.4,2600.0,3.84615]
["bitfinex","ETHUSD",1724165396434,5.2893,2600.4,2599.9,7.69245]
["bitfinex","ETHUSD",1724165396932,5.2893,2600.4,2600.0,3.84613]
["bitfinex","ETHUSD",1724165397139,2.3794,2600.8,2600.2,3.84579]
["bitfinex","ETHUSD",1724165397632,3.84533,2600.6,2599.9,4.615535]
["bitfinex","ETHUSD",1724165397844,2.3794,2600.8,2599.8,3.84641]
["bitfinex","ETHUSD",1724165397845,9.17356,2600.5,2599.8,3.84644]
["bitfinex","ETHUSD",1724165398136,9.17356,2600.5,2599.9,3.84616]
["bitfinex","ETHUSD",1724165398137,5.328,2600.5,2599.9,3.84616]
["bitfinex","ETHUSD",1724165398339,9.1735,2600.5,2599.9,0.384616]
["bitfinex","ETHUSD",1724165398643,2.3643,2600.4,2599.7,3.84651]
["bitfinex","ETHUSD",1724165398995,6.20995,2600.4,2599.7,3.84651]
["bitfinex","ETHUSD",1724165399312,2.3643,2600.4,2599.7,3.84656]
["bitfinex","ETHUSD",1724165399528,9.17343,2600.5,2599.9,3.84629]
["bitfinex","ETHUSD",1724165399827,3.84564,2600.4,2599.8,4.2695627]
["bitfinex","ETHUSD",1724165400128,3.84577,2600.3,2599.6,4.231377]
["bitfinex","ETHUSD",1724165400339,5.328,2600.1,2599.5,3.84682]
["bitfinex","ETHUSD",1724165400494,5.328,2600.1,2599.6,3.84673]
["bitfinex","ETHUSD",1724165401134,5.328,2600.1,2599.2,3.84721]
["bitfinex","ETHUSD",1724165401135,3.84637,2599.9,2599.2,3.84721]
["bitfinex","ETHUSD",1724165401290,3.84637,2599.9,2599.1,3.84741]
["bitfinex","ETHUSD",1724165401291,5.328,2599.7,2599.1,3.84741]
["bitfinex","ETHUSD",1724165401496,5.328,2599.7,2599.1,3.84747]
["bitfinex","ETHUSD",1724165401818,5.328,2599.7,2598.7,3.96456507]
["bitfinex","ETHUSD",1724165401819,5.328,2599.3,2598.7,3.96456507]
["bitfinex","ETHUSD",1724165401990,5.328,2599.3,2598.9,3.84771]
["bitfinex","ETHUSD",1724165402194,6.32609,2599.6,2598.9,3.84771]
["bitfinex","ETHUSD",1724165402389,6.8469,2599.5,2598.8,3.8478]
["bitfinex","ETHUSD",1724165402588,3.84704,2599.4,2598.7,0.11662507]
["bitfinex","ETHUSD",1724165402898,6.18516,2599.2,2598.7,0.11662507]
["bitfinex","ETHUSD",1724165403296,3.0,2599.1,2598.7,0.11662507]
["bitfinex","ETHUSD",1724165403612,2.3377,2599.2,2598.7,0.11662507]
["bitfinex","ETHUSD",1724165404492,2.3377,2599.2,2598.7,3.96468507]
["bitfinex","ETHUSD",1724165404847,2.3377,2599.2,2598.8,3.84785]
["bitfinex","ETHUSD",1724165405052,2.3377,2599.2,2598.8,3.84787]
["bitfinex","ETHUSD",1724165405354,2.3377,2599.2,2598.8,3.84792]
["bitfinex","ETHUSD",1724165406324,2.3377,2599.2,2598.7,0.11662507]
["bitfinex","ETHUSD",1724165406538,2.3377,2599.2,2598.8,3.84792]
["bitfinex","ETHUSD",1724165406744,2.3377,2599.2,2598.7,0.11662507]
["bitfinex","ETHUSD",1724165406943,2.3377,2599.2,2598.7,3.96462507]
["bitfinex","ETHUSD",1724165407145,2.3377,2599.2,2598.7,0.11662507]
["bitfinex","ETHUSD",1724165407445,5.328,2599.3,2598.8,3.84783]
["bitfinex","ETHUSD",1724165407942,5.328,2599.3,2598.7,4.36115858]
["bitfinex","ETHUSD",1724165408144,5.328,2599.3,2598.8,3.84787]
["bitfinex","ETHUSD",1724165408443,5.328,2599.3,2598.7,4.36108858]
["bitfinex","ETHUSD",1724165408668,5.328,2599.3,2598.7,3.96461507]
["bitfinex","ETHUSD",1724165408805,9.17519,2599.3,2598.7,0.11662507]
["bitfinex","ETHUSD",1724165409634,5.328,2599.3,2598.7,3.96467507]
["bitfinex","ETHUSD",1724165409833,9.1753,2599.3,2598.7,0.11662507]
["bitfinex","ETHUSD",1724165410154,5.328,2598.9,2598.7,0.11662507]
["bitfinex","ETHUSD",1724165410297,3.84792,2598.8,2598.7,0.11662507]
["bitfinex","ETHUSD",1724165410698,9.96824,2598.8,2598.7,0.11662507]
["bitfinex","ETHUSD",1724165410944,9.12032,2598.8,2598.7,0.11662507]
["bitfinex","ETHUSD",1724165411100,5.2724,2598.8,2598.7,0.11662507]
["bitfinex","ETHUSD",1724165412004,9.12032,2598.8,2598.7,0.11662507]
["bitfinex","ETHUSD",1724165413251,14.797851,2598.8,2597.3,3.0]
["bitfinex","ETHUSD",1724165413566,3.84918,2598.0,2597.3,3.85004]
["bitfinex","ETHUSD",1724165413705,5.328,2597.7,2596.9,2.496]
["bitfinex","ETHUSD",1724165413903,5.328,2597.3,2596.6,4.150645]
["bitfinex","ETHUSD",1724165414146,3.85037,2597.2,2596.6,0.299575]
["bitfinex","ETHUSD",1724165414353,5.328,2596.9,2596.6,0.299575]
["bitfinex","ETHUSD",1724165414503,3.85098,2596.8,2596.6,0.299575]
["bitfinex","ETHUSD",1724165414700,3.85089,2596.8,2596.6,0.299575]
["bitfinex","ETHUSD",1724165414901,9.17874,2596.9,2596.6,0.299575]
["bitfinex","ETHUSD",1724165415404,1.146034,2596.8,2596.6,0.299575]
["bitfinex","ETHUSD",1724165415720,5.328,2596.9,2596.6,0.299575]
["bitfinex","ETHUSD",1724165415898,5.328,2596.9,2596.6,4.150755]
["bitfinex","ETHUSD",1724165416105,5.328,2596.9,2596.6,0.299575]
["bitfinex","ETHUSD",1724165416536,9.17877,2596.9,2596.6,0.299575]
["bitfinex","ETHUSD",1724165417245,5.328,2596.9,2596.6,0.299575]
["bitfinex","ETHUSD",1724165418951,10.23975,2596.9,2596.6,0.299575]
["bitfinex","ETHUSD",1724165419305,2.3923,2596.8,2596.6,0.299575]
["bitfinex","ETHUSD",1724165420424,5.328,2596.9,2596.6,0.299575]
["bitfinex","ETHUSD",1724165420425,2.3255,2597.2,2596.7,3.85097]
["bitfinex","ETHUSD",1724165420602,1.93673339,2598.7,2596.7,3.85104]
["bitfinex","ETHUSD",1724165420603,2.3255,2598.7,2596.7,3.85104]
["bitfinex","ETHUSD",1724165420803,2.3255,2598.7,2597.7,3.84955]
["bitfinex","ETHUSD",1724165421054,0.4155111,2598.6,2597.7,3.84945]
["bitfinex","ETHUSD",1724165421261,0.4155111,2598.6,2597.9,3.84923]
["bitfinex","ETHUSD",1724165421753,0.4155111,2598.6,2596.9,6.34498]
["bitfinex","ETHUSD",1724165421754,2.3268,2598.1,2596.9,6.34498]
["bitfinex","ETHUSD",1724165421958,2.3268,2598.1,2597.3,3.85003]
["bitfinex","ETHUSD",1724165421959,5.328,2597.7,2597.3,3.85003]
["bitfinex","ETHUSD",1724165422105,5.328,2597.7,2597.5,3.84976]
["bitfinex","ETHUSD",1724165422307,5.328,2597.7,2597.1,3.85043]
["bitfinex","ETHUSD",1724165422556,6.17586,2598.1,2597.3,3.85003]
["bitfinex","ETHUSD",1724165422784,7.727919,2598.1,2597.3,7.70007]
["bitfinex","ETHUSD",1724165422941,2.3268,2598.1,2597.6,3.84961]
["bitfinex","ETHUSD",1724165423148,2.3268,2598.1,2597.2,3.85024]
["bitfinex","ETHUSD",1724165423149,6.17581,2598.1,2597.2,3.85024]
["bitfinex","ETHUSD",1724165423640,3.84921,2598.0,2597.2,3.85018]
["bitfinex","ETHUSD",1724165423850,1.002502,2598.0,2597.2,3.85018]
["bitfinex","ETHUSD",1724165424041,3.84911,2598.0,2597.2,3.85018]
["bitfinex","ETHUSD",1724165424259,3.84916,2598.0,2597.2,3.85017]
["bitfinex","ETHUSD",1724165424555,3.84965,2597.7,2596.8,3.85082]
["bitfinex","ETHUSD",1724165424758,3.85002,2597.4,2596.6,4.150665]
["bitfinex","ETHUSD",1724165424966,5.753465,2597.6,2596.8,3.85084]
["bitfinex","ETHUSD",1724165425140,2.3685,2597.6,2597.0,3.85049]
["bitfinex","ETHUSD",1724165425545,2.3685,2597.6,2596.7,0.4150665]
["bitfinex","ETHUSD",1724165425546,3.85009,2597.4,2596.7,0.4150665]
["bitfinex","ETHUSD",1724165425743,0.621859,2597.4,2596.6,0.299575]
["bitfinex","ETHUSD",1724165425978,2.3684,2597.0,2596.6,0.299575]
["bitfinex","ETHUSD",1724165426145,3.85076,2596.9,2596.6,0.299575]
["bitfinex","ETHUSD",1724165426374,10.06974,2597.0,2596.6,0.299575]
["bitfinex","ETHUSD",1724165426586,6.21904,2597.0,2596.6,0.299575]
["bitfinex","ETHUSD",1724165426751,3.85076,2596.9,2596.6,0.299575]
["bitfinex","ETHUSD",1724165426927,1.00698,2596.9,2596.6,0.299575]
["bitfinex","ETHUSD",1724165427134,3.0,2597.2,2596.7,3.85094]
["bitfinex","ETHUSD",1724165427486,3.85031,2597.2,2596.6,0.299575]
["bitfinex","ETHUSD",1724165427778,3.8506,2597.0,2596.6,0.299575]
["bitfinex","ETHUSD",1724165427978,6.31307,2596.8,2596.6,0.299575]
["bitfinex","ETHUSD",1724165428271,2.4621,2597.4,2596.6,0.299575]
["bitfinex","ETHUSD",1724165428475,4.781476,2597.3,2596.6,0.299575]
["bitfinex","ETHUSD",1724165428676,4.781476,2597.3,2596.6,4.150755]
["bitfinex","ETHUSD",1724165428677,3.0,2597.2,2596.6,4.150755]
["bitfinex","ETHUSD",1724165428875,3.85056,2597.1,2596.6,0.299575]
["bitfinex","ETHUSD",1724165429032,3.0,2597.2,2596.6,0.299575]
["bitfinex","ETHUSD",1724165429433,3.85052,2597.1,2596.6,0.299575]
["bitfinex","ETHUSD",1724165429748,0.685052,2597.0,2596.6,0.299575]
["bitfinex","ETHUSD",1724165431329,3.0,2597.2,2596.6,0.299575]
["bitfinex","ETHUSD",1724165431681,2.4621,2597.4,2596.6,0.299575]
["bitfinex","ETHUSD",1724165431846,2.4621,2597.4,2596.7,3.85091]
["bitfinex","ETHUSD",1724165432046,3.84045,2597.1,2596.6,0.299575]
["bitfinex","ETHUSD",1724165432295,0.07020682,2597.0,2596.6,0.299575]
["bitfinex","ETHUSD",1724165432437,4.3118925,2597.0,2596.6,0.299575]
["bitfinex","ETHUSD",1724165432976,3.85082,2596.9,2596.6,0.299575]
["bitfinex","ETHUSD",1724165433180,10.70165,2596.9,2596.6,0.299575]
["bitfinex","ETHUSD",1724165433380,2.40658536,2596.8,2596.6,0.299575]
["bitfinex","ETHUSD",1724165433562,3.85104,2596.7,2596.6,0.299575]
["bitfinex","ETHUSD",1724165433731,9.01293154,2596.7,2596.6,0.299575]
["bitfinex","ETHUSD",1724165433950,12.63287294,2596.7,2596.6,0.299575]
["bitfinex","ETHUSD",1724165434280,16.48391294,2596.7,2596.6,0.299575]
["bitfinex","ETHUSD",1724165434447,18.73831294,2596.7,2596.6,0.299575]
["bitfinex","ETHUSD",1724165435193,14.88727294,2596.7,2596.6,0.299575]
["bitfinex","ETHUSD",1724165435495,5.3243414,2596.7,2596.6,0.299575]
["bitfinex","ETHUSD",1724165435663,17.4274614,2596.7,2596.6,0.299575]
["bitfinex","ETHUSD",1724165436084,21.2785014,2596.7,2596.6,0.299575]
["bitfinex","ETHUSD",1724165436749,17.4274614,2596.7,2596.6,0.299575]
["bitfinex","ETHUSD",1724165440210,13.5764214,2596.7,2596.6,0.299575]
["bitfinex","ETHUSD",1724165440508,9.1753814,2596.7,2596.6,0.299575]
["bitfinex","ETHUSD",1724165441159,10.47801754,2596.7,2596.6,0.299575]
["bitfinex","ETHUSD",1724165441362,14.32905754,2596.7,2596.6,0.299575]
["bitfinex","ETHUSD",1724165441607,18.18009754,2596.7,2596.6,0.299575]
["bitfinex","ETHUSD",1724165441809,22.03113754,2596.7,2596.6,0.299575]
["bitfinex","ETHUSD",1724165441963,18.73009754,2596.7,2596.6,0.299575]
["bitfinex","ETHUSD",1724165442163,14.87905754,2596.7,2596.6,0.299575]
["bitfinex","ETHUSD",1724165442406,14.32905754,2596.7,2596.6,0.299575]
["bitfinex","ETHUSD",1724165443021,0.0699414,2596.7,2596.6,0.299575]
["bitfinex","ETHUSD",1724165443367,3.85024,2597.3,2596.6,0.299575]
["bitfinex","ETHUSD",1724165443368,3.85046,2597.1,2596.6,0.299575]
["bitfinex","ETHUSD",1724165443677,3.8506,2597.0,2596.6,0.299575]
["bitfinex","ETHUSD",1724165443868,0.06143893,2596.9,2596.6,0.299575]
["bitfinex","ETHUSD",1724165444065,3.91220893,2596.9,2596.6,0.299575]
["bitfinex","ETHUSD",1724165444269,7.70208,2596.7,2596.6,0.299575]
["bitfinex","ETHUSD",1724165444466,7.76356935,2596.7,2596.6,0.299575]
["bitfinex","ETHUSD",1724165445110,10.76356935,2596.7,2596.6,0.299575]
["bitfinex","ETHUSD",1724165445680,19.95560935,2596.7,2596.6,0.299575]
["bitfinex","ETHUSD",1724165445866,20.50560935,2596.7,2596.6,0.299575]
["bitfinex","ETHUSD",1724165446070,18.82572837,2596.7,2596.6,0.299575]
["bitfinex","ETHUSD",1724165446304,12.25352935,2596.7,2596.6,0.299575]
["bitfinex","ETHUSD",1724165446625,16.10456935,2596.7,2596.6,0.299575]
["bitfinex","ETHUSD",1724165446914,12.25352935,2596.7,2596.6,0.299575]
["bitfinex","ETHUSD",1724165447292,16.10456935,2596.7,2596.6,0.299575]
["bitfinex","ETHUSD",1724165447485,8.40248935,2596.7,2596.6,0.299575]
["bitfinex","ETHUSD",1724165447662,0.06148935,2596.7,2596.6,4.150765]
["bitfinex","ETHUSD",1724165447870,5.341,2597.3,2596.8,3.8508]
["bitfinex","ETHUSD",1724165448065,0.0620276,2597.2,2597.0,3.85059]
["bitfinex","ETHUSD",1724165448270,2.49,2597.8,2596.6,0.9517715]
["bitfinex","ETHUSD",1724165448271,2.49,2597.8,2597.1,3.85044]
["bitfinex","ETHUSD",1724165448518,3.91000919,2597.7,2596.9,3.85064]
["bitfinex","ETHUSD",1724165448697,3.84996,2597.5,2597.0,0.385064]
["bitfinex","ETHUSD",1724165448949,3.85026,2597.3,2596.6,0.9517715]
["bitfinex","ETHUSD",1724165449107,3.85058,2597.1,2596.6,0.9517715]
["bitfinex","ETHUSD",1724165449273,3.85047,2597.1,2596.6,0.9517715]
["bitfinex","ETHUSD",1724165449624,0.0593714,2597.0,2596.6,0.299575]
["bitfinex","ETHUSD",1724165449774,3.85078,2596.9,2596.6,0.299575]
["bitfinex","ETHUSD",1724165450412,3.85104,2596.7,2596.6,0.299575]
["bitfinex","ETHUSD",1724165450616,6.85104,2596.7,2596.6,0.299575]
["bitfinex","ETHUSD",1724165450816,7.76156357,2596.7,2596.6,0.299575]
["bitfinex","ETHUSD",1724165450971,6.91052357,2596.7,2596.6,0.299575]
["bitfinex","ETHUSD",1724165451177,8.03011073,2596.7,2596.6,0.299575]
["bitfinex","ETHUSD",1724165451372,6.91052357,2596.7,2596.6,0.299575]
["bitfinex","ETHUSD",1724165452529,3.05948357,2596.7,2596.6,0.299575]
["bitfinex","ETHUSD",1724165452750,3.91052357,2596.7,2596.6,0.299575]
["bitfinex","ETHUSD",1724165452887,3.05948357,2596.7,2596.6,0.299575]
["bitfinex","ETHUSD",1724165453283,0.05948357,2596.7,2596.6,0.299575]
["bitfinex","ETHUSD",1724165453594,6.85082,2596.9,2596.6,0.299575]
["bitfinex","ETHUSD",1724165453945,3.85091,2596.8,2596.6,0.299575]
["bitfinex","ETHUSD",1724165454125,3.91027396,2596.8,2596.6,0.299575]
["bitfinex","ETHUSD",1724165454574,0.05936396,2596.8,2596.6,0.299575]
["bitfinex","ETHUSD",1724165455019,3.91027396,2596.8,2596.6,0.299575]
["bitfinex","ETHUSD",1724165455228,7.70208,2596.7,2596.6,0.299575]
["bitfinex","ETHUSD",1724165455589,7.76114735,2596.7,2596.6,0.299575]
["bitfinex","ETHUSD",1724165455814,3.91010735,2596.7,2596.6,0.299575]
["bitfinex","ETHUSD",1724165456019,0.05906735,2596.7,2596.6,0.299575]
["bitfinex","ETHUSD",1724165456463,3.0,2596.9,2596.6,0.299575]
["bitfinex","ETHUSD",1724165456733,3.85089,2596.8,2596.6,0.299575]
["bitfinex","ETHUSD",1724165456913,3.85104,2596.7,2596.6,0.299575]
["bitfinex","ETHUSD",1724165457228,0.06027916,2596.7,2596.6,0.299575]
["bitfinex","ETHUSD",1724165457414,3.91131916,2596.7,2596.6,0.299575]
["bitfinex","ETHUSD",1724165457620,7.70208,2596.7,2596.6,0.299575]
["bitfinex","ETHUSD",1724165457816,9.02462931,2596.7,2596.6,0.299575]
["bitfinex","ETHUSD",1724165458126,3.91048499,2596.7,2596.6,0.299575]
["bitfinex","ETHUSD",1724165458521,7.76152499,2596.7,2596.6,0.299575]
["bitfinex","ETHUSD",1724165459112,3.91048499,2596.7,2596.6,0.299575]
["bitfinex","ETHUSD",1724165459502,7.76152499,2596.7,2596.6,0.299575]
["bitfinex","ETHUSD",1724165459703,3.91048499,2596.7,2596.6,0.299575]
["bitfinex","ETHUSD",1724165461034,9.07175049,2596.7,2596.6,0.299575]
["bitfinex","ETHUSD",1724165461327,15.68094527,2596.7,2596.6,0.299575]
["bitfinex","ETHUSD",1724165461629,18.68094527,2596.7,2596.6,0.299575]
["bitfinex","ETHUSD",1724165461925,14.82990527,2596.7,2596.6,0.299575]
["bitfinex","ETHUSD",1724165462336,14.41925049,2596.7,2596.6,0.299575]
["bitfinex","ETHUSD",1724165463017,12.07175049,2596.7,2596.6,0.299575]
["bitfinex","ETHUSD",1724165463403,15.92279049,2596.7,2596.6,0.299575]
["bitfinex","ETHUSD",1724165463623,16.33350591,2596.7,2596.6,0.299575]
["bitfinex","ETHUSD",1724165463942,16.33345278,2596.7,2596.6,0.299575]
["bitfinex","ETHUSD",1724165464909,10.76152499,2596.7,2596.6,0.299575]
["bitfinex","ETHUSD",1724165465824,14.61256499,2596.7,2596.6,0.299575]
["bitfinex","ETHUSD",1724165466153,15.023182,2596.7,2596.6,0.299575]
["bitfinex","ETHUSD",1724165467207,11.172142,2596.7,2596.6,0.299575]
["bitfinex","ETHUSD",1724165467433,10.76152499,2596.7,2596.6,0.299575]
["bitfinex","ETHUSD",1724165467873,6.91048499,2596.7,2596.6,0.299575]
["bitfinex","ETHUSD",1724165468222,10.76152499,2596.7,2596.6,0.299575]
["bitfinex","ETHUSD",1724165468575,6.91048499,2596.7,2596.6,0.299575]
["bitfinex","ETHUSD",1724165468755,10.76152499,2596.7,2596.6,0.299575]
["bitfinex","ETHUSD",1724165469256,12.37177749,2596.7,2596.6,0.299575]
["bitfinex","ETHUSD",1724165469434,12.78270344,2596.7,2596.6,0.299575]
["bitfinex","ETHUSD",1724165469822,16.63374344,2596.7,2596.6,0.299575]
["bitfinex","ETHUSD",1724165470069,12.78270344,2596.7,2596.6,0.299575]
["bitfinex","ETHUSD",1724165470369,16.63374344,2596.7,2596.6,0.299575]
["bitfinex","ETHUSD",1724165470922,15.04767115,2596.7,2596.6,0.299575]
["bitfinex","ETHUSD",1724165471278,12.78270344,2596.7,2596.6,0.299575]
["bitfinex","ETHUSD",1724165471975,18.89865922,2596.7,2596.6,0.299575]
["bitfinex","ETHUSD",1724165472129,15.04761922,2596.7,2596.6,0.299575]
["bitfinex","ETHUSD",1724165472466,12.78270344,2596.7,2596.6,0.299575]
["bitfinex","ETHUSD",1724165472669,15.04763058,2596.7,2596.6,0.299575]
["bitfinex","ETHUSD",1724165472882,17.34339951,2596.7,2596.6,0.299575]
["bitfinex","ETHUSD",1724165473231,12.78270344,2596.7,2596.6,0.299575]
["bitfinex","ETHUSD",1724165473628,12.78265725,2596.7,2596.6,0.299575]
["bitfinex","ETHUSD",1724165474347,16.63365222,2596.7,2596.6,0.299575]
["bitfinex","ETHUSD",1724165474569,12.78261222,2596.7,2596.6,0.299575]
["bitfinex","ETHUSD",1724165474751,16.63365222,2596.7,2596.6,0.299575]
["bitfinex","ETHUSD",1724165475065,12.78261222,2596.7,2596.6,0.299575]
["bitfinex","ETHUSD",1724165475252,16.63365222,2596.7,2596.6,0.299575]
["bitfinex","ETHUSD",1724165475461,12.78261222,2596.7,2596.6,0.299575]
["bitfinex","ETHUSD",1724165475661,16.63365222,2596.7,2596.6,0.299575]
["bitfinex","ETHUSD",1724165475824,12.78261222,2596.7,2596.6,0.299575]
["bitfinex","ETHUSD",1724165476032,16.63365222,2596.7,2596.6,0.299575]
["bitfinex","ETHUSD",1724165476366,12.78261222,2596.7,2596.6,0.299575]
["bitfinex","ETHUSD",1724165476544,16.63365222,2596.7,2596.6,0.299575]
["bitfinex","ETHUSD",1724165477029,12.78261222,2596.7,2596.6,0.299575]
["bitfinex","ETHUSD",1724165477665,16.63365222,2596.7,2596.6,0.299575]
["bitfinex","ETHUSD",1724165477830,11.17235972,2596.7,2596.6,0.299575]
["bitfinex","ETHUSD",1724165478039,0.05944499,2596.7,2596.6,0.299575]
["bitfinex","ETHUSD",1724165478333,8.11285861,2596.7,2596.6,0.299575]
["bitfinex","ETHUSD",1724165478547,12.01947182,2596.7,2596.6,0.299575]
["bitfinex","ETHUSD",1724165479064,8.16843182,2596.7,2596.6,0.299575]
["bitfinex","ETHUSD",1724165479459,7.75765321,2596.7,2596.6,0.299575]
["bitfinex","ETHUSD",1724165479658,8.16844929,2596.7,2596.6,0.299575]
["bitfinex","ETHUSD",1724165479887,13.72003351,2596.7,2596.6,0.299575]
["bitfinex","ETHUSD",1724165480289,22.17286918,2596.7,2596.6,0.299575]
["bitfinex","ETHUSD",1724165480495,7.70356,2596.2,2596.1,0.127109]
["bitfinex","ETHUSD",1724165480673,8.11435608,2596.2,2596.1,0.127109]
["bitfinex","ETHUSD",1724165480873,8.16946363,2596.2,2596.1,0.127109]
["bitfinex","ETHUSD",1724165481074,4.31768363,2596.2,2596.1,0.127109]
["bitfinex","ETHUSD",1724165481495,0.05510755,2596.2,2596.1,0.127109]
["bitfinex","ETHUSD",1724165481910,3.8517,2596.3,2596.1,0.027109]
["bitfinex","ETHUSD",1724165482209,0.05474711,2596.2,2596.1,0.027109]
["bitfinex","ETHUSD",1724165482559,3.8517,2596.3,2596.1,0.027109]
["bitfinex","ETHUSD",1724165482768,0.05481895,2596.2,2596.1,0.027109]
["bitfinex","ETHUSD",1724165482981,3.85164,2596.3,2596.1,0.6600969]
["bitfinex","ETHUSD",1724165483221,0.05513719,2596.2,2596.1,0.027109]
["bitfinex","ETHUSD",1724165483394,3.85164,2596.3,2596.1,0.027109]
["bitfinex","ETHUSD",1724165483716,3.0,2596.7,2596.1,0.027109]
["bitfinex","ETHUSD",1724165483717,0.05513706,2596.2,2596.1,0.027109]
["bitfinex","ETHUSD",1724165484385,7.85849,2596.4,2596.1,0.027109]
["bitfinex","ETHUSD",1724165484584,0.05492716,2596.2,2596.1,0.027109]
["bitfinex","ETHUSD",1724165484926,7.85849,2596.4,2596.1,0.027109]
["bitfinex","ETHUSD",1724165485104,0.05542986,2596.2,2596.1,0.027109]
["bitfinex","ETHUSD",1724165485300,5.177978,2596.4,2596.1,0.027109]
["bitfinex","ETHUSD",1724165485503,3.90670188,2596.2,2596.1,0.027109]
["bitfinex","ETHUSD",1724165485713,4.2626794,2596.2,2596.1,0.027109]
["bitfinex","ETHUSD",1724165486022,3.90763057,2596.2,2596.1,0.027109]
["bitfinex","ETHUSD",1724165486324,0.05585057,2596.2,2596.1,0.027109]
["bitfinex","ETHUSD",1724165486635,3.85105,2596.7,2596.1,0.027109]
["bitfinex","ETHUSD",1724165486795,3.8512,2596.6,2596.2,2.2776]
["bitfinex","ETHUSD",1724165487124,3.85135,2596.5,2596.2,2.2776]
["bitfinex","ETHUSD",1724165487424,4.007,2596.6,2596.2,2.2776]
["bitfinex","ETHUSD",1724165487770,0.05354673,2596.5,2596.2,2.2776]
["bitfinex","ETHUSD",1724165487977,0.05354673,2596.5,2596.1,0.027109]
["bitfinex","ETHUSD",1724165487978,3.90488673,2596.5,2596.1,0.027109]
["bitfinex","ETHUSD",1724165488198,4.007,2596.3,2596.1,0.027109]
["bitfinex","ETHUSD",1724165488721,3.9051516,2596.2,2596.1,0.027109]
["bitfinex","ETHUSD",1724165488899,7.7569316,2596.2,2596.1,0.027109]
["bitfinex","ETHUSD",1724165489434,8.16794422,2596.2,2596.1,0.027109]
["bitfinex","ETHUSD",1724165490477,15.22044445,2596.2,2596.1,0.027109]
["bitfinex","ETHUSD",1724165490686,17.49490638,2596.2,2596.1,0.027109]
["bitfinex","ETHUSD",1724165490902,19.05763277,2596.2,2596.1,0.027109]
["bitfinex","ETHUSD",1724165491230,13.23211376,2596.2,2595.1,2.4878]
["bitfinex","ETHUSD",1724165491377,3.85328,2595.2,2595.0,1.0]
["bitfinex","ETHUSD",1724165491578,4.007,2595.4,2595.0,1.0]
["bitfinex","ETHUSD",1724165491579,4.007,2595.1,2595.0,1.0]
["bitfinex","ETHUSD",1724165491820,14.56308351,2595.1,2595.0,1.0]
["bitfinex","ETHUSD",1724165492037,3.85391,2594.8,2594.2,2.3296]
["bitfinex","ETHUSD",1724165492180,4.007,2594.6,2594.2,2.3296]
["bitfinex","ETHUSD",1724165492681,0.05192093,2594.5,2594.2,2.3296]
["bitfinex","ETHUSD",1724165492987,0.05192093,2594.5,2593.8,3.85526]
["bitfinex","ETHUSD",1724165492988,0.45781302,2594.5,2593.8,3.85527]
["bitfinex","ETHUSD",1724165493199,0.45781302,2594.5,2593.6,2.4416]
["bitfinex","ETHUSD",1724165493200,0.05192093,2594.5,2593.6,2.4416]
["bitfinex","ETHUSD",1724165493401,7.007,2595.3,2594.7,3.85397]
["bitfinex","ETHUSD",1724165493578,4.007,2595.3,2594.7,3.85397]
["bitfinex","ETHUSD",1724165493888,3.0,2595.5,2594.4,2.4416]
["bitfinex","ETHUSD",1724165493889,4.007,2595.0,2594.4,2.4416]
["bitfinex","ETHUSD",1724165494121,4.007,2594.7,2594.4,2.4416]
["bitfinex","ETHUSD",1724165494478,3.8535,2595.1,2594.4,2.4416]
["bitfinex","ETHUSD",1724165494479,9.2005,2595.1,2594.4,2.4416]
["bitfinex","ETHUSD",1724165494682,9.2005,2595.1,2594.4,6.54012]
["bitfinex","ETHUSD",1724165494880,9.2005,2595.1,2594.4,2.68576]
["bitfinex","ETHUSD",1724165495185,5.347,2595.1,2594.5,3.85421]
["bitfinex","ETHUSD",1724165495581,5.347,2595.1,2594.8,3.85375]
["bitfinex","ETHUSD",1724165495926,5.347,2595.1,2594.7,3.85387]
["bitfinex","ETHUSD",1724165496128,5.347,2595.1,2594.4,2.4416]
["bitfinex","ETHUSD",1724165496422,9.20045,2595.1,2594.4,2.4416]
["bitfinex","ETHUSD",1724165496579,10.505815,2595.1,2594.4,2.4416]
["bitfinex","ETHUSD",1724165496778,10.505815,2595.1,2594.1,2.3198]
["bitfinex","ETHUSD",1724165496779,3.85383,2594.9,2594.1,2.3198]
["bitfinex","ETHUSD",1724165497096,2.4826,2595.0,2593.8,6.24757]
["bitfinex","ETHUSD",1724165497281,3.8542,2594.6,2593.8,6.24757]
["bitfinex","ETHUSD",1724165497715,5.347,2594.7,2593.9,3.85506]
["bitfinex","ETHUSD",1724165497887,9.33624,2595.0,2594.1,3.85479]
["bitfinex","ETHUSD",1724165498085,9.33624,2595.0,2594.2,3.85474]
["bitfinex","ETHUSD",1724165498326,9.33624,2595.0,2594.3,3.85456]
["bitfinex","ETHUSD",1724165498527,9.33624,2595.0,2594.2,3.85464]
["bitfinex","ETHUSD",1724165498698,13.1899,2595.0,2594.2,3.85464]
["bitfinex","ETHUSD",1724165498901,3.85416,2594.6,2593.8,6.24751]
["bitfinex","ETHUSD",1724165499106,3.85416,2594.6,2593.1,0.02629671]
["bitfinex","ETHUSD",1724165499107,2.3039,2594.6,2593.7,3.85548]
["bitfinex","ETHUSD",1724165499312,9.20109,2594.7,2593.5,2.4957]
["bitfinex","ETHUSD",1724165499516,5.347,2594.7,2594.0,3.85495]
["bitfinex","ETHUSD",1724165499825,5.347,2594.7,2594.0,3.85496]
["bitfinex","ETHUSD",1724165499991,5.347,2594.7,2594.0,4.625965]
["bitfinex","ETHUSD",1724165500195,5.2698,2595.0,2593.8,2.3859]
["bitfinex","ETHUSD",1724165500399,3.85394,2594.8,2594.0,3.8549]
["bitfinex","ETHUSD",1724165500617,3.85409,2594.7,2594.0,3.8549]
["bitfinex","ETHUSD",1724165500796,3.85427,2594.6,2593.8,6.24124]
["bitfinex","ETHUSD",1724165500998,3.85427,2594.6,2593.8,7.250846]
["bitfinex","ETHUSD",1724165501199,2.3914,2594.6,2593.5,2.4045]
["bitfinex","ETHUSD",1724165501398,5.3914,2594.6,2593.5,2.4045]
["bitfinex","ETHUSD",1724165501630,3.85457,2594.4,2593.7,3.85547]
["bitfinex","ETHUSD",1724165501835,3.85418,2594.6,2593.8,6.25978]
["bitfinex","ETHUSD",1724165502134,3.85442,2594.5,2593.8,2.4045]
["bitfinex","ETHUSD",1724165502430,0.385442,2594.4,2593.8,2.4045]
["bitfinex","ETHUSD",1724165502626,4.239942,2594.4,2593.8,2.4045]
["bitfinex","ETHUSD",1724165502796,9.20109,2594.7,2593.9,3.85516]
["bitfinex","ETHUSD",1724165503133,3.0,2595.0,2594.2,7.7095]
["bitfinex","ETHUSD",1724165503134,0.05163141,2594.3,2594.2,7.7095]
["bitfinex","ETHUSD",1724165503294,3.85357,2595.0,2594.3,2.4501]
["bitfinex","ETHUSD",1724165503497,0.05146523,2594.3,2594.1,3.8548]
["bitfinex","ETHUSD",1724165503705,5.012997,2594.9,2594.2,3.85467]
["bitfinex","ETHUSD",1724165503936,1.159197,2594.9,2593.9,3.85508]
["bitfinex","ETHUSD",1724165504133,3.85396,2594.8,2594.0,3.85495]
["bitfinex","ETHUSD",1724165504304,0.5013157,2594.7,2594.0,3.85495]
["bitfinex","ETHUSD",1724165504833,3.85424,2594.6,2593.9,7.71018]
["bitfinex","ETHUSD",1724165505017,5.012917,2594.9,2593.7,3.85541]
["bitfinex","ETHUSD",1724165505183,3.8539,2594.8,2594.0,3.85498]
["bitfinex","ETHUSD",1724165505389,3.85401,2594.7,2594.0,3.85498]
["bitfinex","ETHUSD",1724165505588,3.85401,2594.7,2593.9,3.85519]
["bitfinex","ETHUSD",1724165505589,3.85444,2594.5,2593.9,3.85519]
["bitfinex","ETHUSD",1724165505787,3.85444,2594.5,2593.8,6.17825]
["bitfinex","ETHUSD",1724165506002,7.70816,2594.7,2593.9,3.85509]
["bitfinex","ETHUSD",1724165506225,7.70816,2594.7,2593.8,6.17825]
["bitfinex","ETHUSD",1724165506226,0.97540387,2594.7,2593.8,2.323]
["bitfinex","ETHUSD",1724165506530,3.85431,2594.5,2593.8,3.85534]
["bitfinex","ETHUSD",1724165506739,7.70846,2594.6,2593.9,3.85518]
["bitfinex","ETHUSD",1724165507032,3.85421,2594.6,2593.8,3.85526]
["bitfinex","ETHUSD",1724165507202,1.159197,2594.9,2594.3,3.8545]
["bitfinex","ETHUSD",1724165507386,3.85302,2595.4,2594.6,3.85413]
["bitfinex","ETHUSD",1724165507387,3.85303,2595.4,2594.6,3.85413]
["bitfinex","ETHUSD",1724165507589,3.85374,2594.9,2594.3,0.62957]
["bitfinex","ETHUSD",1724165507836,3.85374,2594.9,2594.1,2.4412]
["bitfinex","ETHUSD",1724165507837,3.8541,2594.7,2594.1,2.4412]
["bitfinex","ETHUSD",1724165508288,3.85443,2594.5,2593.8,3.85534]
["bitfinex","ETHUSD",1724165508489,3.85439,2594.5,2593.8,3.85534]
["bitfinex","ETHUSD",1724165508692,3.85439,2594.5,2593.8,3.85524]
["bitfinex","ETHUSD",1724165508928,4.625239,2594.5,2593.7,2.4777]
["bitfinex","ETHUSD",1724165509230,3.85468,2594.3,2593.7,2.4777]
["bitfinex","ETHUSD",1724165509429,4.625239,2594.5,2593.7,6.33311]
["bitfinex","ETHUSD",1724165509635,3.85454,2594.4,2593.7,6.33311]
["bitfinex","ETHUSD",1724165509835,3.8546,2594.3,2593.7,2.4777]
["bitfinex","ETHUSD",1724165510153,5.347,2594.7,2593.7,2.4777]
["bitfinex","ETHUSD",1724165510154,9.2011,2594.7,2593.8,3.85521]
["bitfinex","ETHUSD",1724165510294,3.85424,2594.6,2593.9,3.85513]
["bitfinex","ETHUSD",1724165510495,2.4985,2594.9,2593.9,3.85513]
["bitfinex","ETHUSD",1724165510731,3.85449,2594.4,2593.7,6.966374]
["bitfinex","ETHUSD",1724165511028,3.8547,2594.3,2593.7,2.4777]
["bitfinex","ETHUSD",1724165511536,3.8547,2594.3,2593.6,3.85563]
["bitfinex","ETHUSD",1724165511692,2.4747,2594.4,2593.4,3.982929]
["bitfinex","ETHUSD",1724165511693,3.85503,2594.1,2593.4,3.982929]
["bitfinex","ETHUSD",1724165511896,3.85503,2594.1,2593.5,3.85579]
["bitfinex","ETHUSD",1724165512144,7.71001,2594.1,2593.4,0.127109]
["bitfinex","ETHUSD",1724165512291,3.85498,2594.1,2593.4,0.127109]
["bitfinex","ETHUSD",1724165512832,3.85508,2594.0,2593.4,0.127109]
["bitfinex","ETHUSD",1724165513031,3.85498,2594.1,2593.4,0.127109]
["bitfinex","ETHUSD",1724165513334,6.13024,2594.2,2593.4,0.127109]
["bitfinex","ETHUSD",1724165513548,3.85579,2593.5,2593.4,0.127109]
["bitfinex","ETHUSD",1724165513831,3.85575,2593.6,2593.4,0.127109]
["bitfinex","ETHUSD",1724165514039,7.6224,2594.2,2593.4,0.127109]
["bitfinex","ETHUSD",1724165514204,0.76224,2594.1,2593.4,0.127109]
["bitfinex","ETHUSD",1724165514603,4.014,2593.9,2593.4,3.983049]
["bitfinex","ETHUSD",1724165514804,4.014,2593.9,2593.4,3.982949]
["bitfinex","ETHUSD",1724165515191,4.014,2593.9,2593.4,3.983019]
["bitfinex","ETHUSD",1724165515391,6.2894,2594.2,2593.4,7.838839]
["bitfinex","ETHUSD",1724165515635,3.85491,2594.1,2593.5,3.85579]
["bitfinex","ETHUSD",1724165515835,6.90241,2594.2,2593.6,3.85553]
["bitfinex","ETHUSD",1724165516133,10.75723,2594.2,2593.6,3.85553]
["bitfinex","ETHUSD",1724165516341,3.85501,2594.1,2593.4,7.838829]
["bitfinex","ETHUSD",1724165516504,10.75717,2594.2,2593.5,4.8786029]
["bitfinex","ETHUSD",1724165516835,3.85495,2594.1,2593.5,1.0229129]
["bitfinex","ETHUSD",1724165517019,3.85521,2593.9,2593.4,0.127109]
["bitfinex","ETHUSD",1724165517219,3.85524,2593.9,2593.4,0.127109]
["bitfinex","ETHUSD",1724165517535,3.85547,2593.8,2593.4,0.127109]
["bitfinex","ETHUSD",1724165517743,4.014,2593.6,2593.4,0.127109]
["bitfinex","ETHUSD",1724165518093,0.04691547,2593.5,2593.4,0.127109]
["bitfinex","ETHUSD",1724165518807,0.04691547,2593.5,2593.4,3.983049]
["bitfinex","ETHUSD",1724165519009,7.8693,2593.9,2593.4,0.127109]
["bitfinex","ETHUSD",1724165519198,0.04683958,2593.5,2593.4,0.127109]
["bitfinex","ETHUSD",1724165519394,4.014,2593.9,2593.4,0.127109]
["bitfinex","ETHUSD",1724165519695,4.34818164,2594.5,2593.7,3.85537]
["bitfinex","ETHUSD",1724165519696,6.14141,2594.4,2593.7,3.85537]
["bitfinex","ETHUSD",1724165519935,8.16834,2594.5,2593.8,3.93230105]
["bitfinex","ETHUSD",1724165520234,3.85447,2594.4,2593.7,6.20929]
["bitfinex","ETHUSD",1724165520453,4.014,2594.5,2593.7,3.360298]
["bitfinex","ETHUSD",1724165520630,7.86833,2594.5,2593.9,3.85511]
["bitfinex","ETHUSD",1724165520813,2.2869,2594.1,2593.4,0.127109]
["bitfinex","ETHUSD",1724165521198,3.85485,2594.2,2593.5,0.0771222]
["bitfinex","ETHUSD",1724165521399,6.3009,2594.4,2593.5,0.25580312]
["bitfinex","ETHUSD",1724165521660,4.014,2594.4,2593.5,0.25580312]
["bitfinex","ETHUSD",1724165521956,4.014,2594.4,2593.8,3.85525]
["bitfinex","ETHUSD",1724165522299,4.014,2594.4,2593.6,6.20933]
["bitfinex","ETHUSD",1724165522526,3.85475,2594.2,2593.6,2.3538]
["bitfinex","ETHUSD",1724165522741,7.86811,2594.7,2593.8,3.85521]
["bitfinex","ETHUSD",1724165522980,7.86811,2594.7,2593.9,3.85519]
["bitfinex","ETHUSD",1724165522981,3.85418,2594.6,2593.9,3.85519]
["bitfinex","ETHUSD",1724165523147,7.86811,2594.7,2594.0,0.385519]
["bitfinex","ETHUSD",1724165523448,7.86811,2594.7,2594.0,4.240529]
["bitfinex","ETHUSD",1724165523999,7.86811,2594.7,2593.6,2.3538]
["bitfinex","ETHUSD",1724165524000,3.85442,2594.5,2593.6,2.3538]
["bitfinex","ETHUSD",1724165524283,4.014,2594.7,2593.6,2.3538]
["bitfinex","ETHUSD",1724165524284,3.85426,2594.6,2593.8,3.85525]
["bitfinex","ETHUSD",1724165524415,3.85431,2594.5,2593.8,3.85525]
["bitfinex","ETHUSD",1724165524618,4.014,2594.4,2593.6,2.3538]
["bitfinex","ETHUSD",1724165524820,3.85494,2594.1,2593.6,2.3538]
["bitfinex","ETHUSD",1724165525035,3.85529,2593.9,2593.4,0.127109]
["bitfinex","ETHUSD",1724165525248,3.8555,2593.7,2593.4,0.127109]
["bitfinex","ETHUSD",1724165525622,3.85579,2593.6,2593.4,0.127109]
["bitfinex","ETHUSD",1724165525820,3.85579,2593.5,2593.4,0.127109]
["bitfinex","ETHUSD",1724165526543,3.8555,2593.7,2593.4,0.127109]
["bitfinex","ETHUSD",1724165526758,3.85525,2593.9,2593.4,0.127109]
["bitfinex","ETHUSD",1724165527049,7.86896,2594.1,2593.4,0.127109]
["bitfinex","ETHUSD",1724165527050,4.014,2594.1,2593.4,0.127109]
["bitfinex","ETHUSD",1724165527352,7.86891,2594.1,2593.4,0.7694379]
["bitfinex","ETHUSD",1724165527718,2.3842,2594.6,2593.4,0.7694379]
["bitfinex","ETHUSD",1724165527919,7.70826,2594.7,2593.9,3.85507]
["bitfinex","ETHUSD",1724165528149,3.85425,2594.6,2593.8,2.4638]
["bitfinex","ETHUSD",1724165528349,3.85425,2594.6,2593.8,6.31912]
["bitfinex","ETHUSD",1724165528647,3.85412,2594.7,2593.8,6.31912]
["bitfinex","ETHUSD",1724165528648,3.85412,2594.7,2593.9,4.872539]
["bitfinex","ETHUSD",1724165528855,3.85416,2594.6,2593.9,1.017449]
["bitfinex","ETHUSD",1724165529154,3.85433,2594.5,2593.9,1.017449]
["bitfinex","ETHUSD",1724165529359,3.85447,2594.4,2593.9,1.017449]
["bitfinex","ETHUSD",1724165529854,7.86833,2594.5,2593.9,1.017449]
["bitfinex","ETHUSD",1724165530006,7.86833,2594.5,2593.8,2.4638]
["bitfinex","ETHUSD",1724165530206,3.85453,2594.4,2593.8,2.4638]
["bitfinex","ETHUSD",1724165530409,3.85462,2594.3,2593.8,2.4638]
["bitfinex","ETHUSD",1724165530607,3.85491,2594.1,2593.4,3.983039]
["bitfinex","ETHUSD",1724165531053,7.7099,2594.1,2593.4,0.127109]
["bitfinex","ETHUSD",1724165531250,3.85535,2593.8,2593.4,0.127109]
["bitfinex","ETHUSD",1724165532179,7.71079,2593.8,2593.4,0.127109]
["bitfinex","ETHUSD",1724165532330,5.027829,2593.8,2593.4,0.127109]
["bitfinex","ETHUSD",1724165532535,3.85567,2593.6,2593.4,0.127109]
["bitfinex","ETHUSD",1724165532778,8.883289,2593.8,2593.4,0.127109]
["bitfinex","ETHUSD",1724165532934,0.04491439,2593.5,2593.4,0.127109]
["bitfinex","ETHUSD",1724165533131,3.85549,2593.7,2593.4,0.127109]
["bitfinex","ETHUSD",1724165533365,0.04491439,2593.5,2593.4,0.127109]
["bitfinex","ETHUSD",1724165533548,4.014,2593.6,2593.4,0.127109]
["bitfinex","ETHUSD",1724165533762,0.04491439,2593.5,2593.4,0.127109]
["bitfinex","ETHUSD",1724165534349,0.04491439,2593.5,2593.4,2.427609]
["bitfinex","ETHUSD",1724165534698,3.90104087,2593.5,2593.4,0.127109]
["bitfinex","ETHUSD",1724165534833,11.01763496,2593.5,2593.4,0.127109]
["bitfinex","ETHUSD",1724165535184,17.87342496,2593.5,2593.4,0.127109]
["bitfinex","ETHUSD",1724165535350,14.01763496,2593.5,2593.4,0.127109]
["bitfinex","ETHUSD",1724165536196,10.16184496,2593.5,2593.4,0.127109]
["bitfinex","ETHUSD",1724165536354,2.4487,2593.4,2592.0,0.00254761]
["bitfinex","ETHUSD",1724165536559,7.71694,2591.7,2591.6,3.52530992]
["bitfinex","ETHUSD",1724165536902,3.85966,2590.9,2590.4,0.42895287]
["bitfinex","ETHUSD",1724165537076,4.014,2590.9,2590.4,0.42895287]
["bitfinex","ETHUSD",1724165537280,4.05795816,2590.9,2590.4,0.42895287]
["bitfinex","ETHUSD",1724165538693,5.40895816,2590.9,2590.4,0.42895287]
["bitfinex","ETHUSD",1724165539400,9.80951398,2590.9,2590.4,0.42895287]
["bitfinex","ETHUSD",1724165540045,5.40895816,2590.9,2590.4,0.42895287]
["bitfinex","ETHUSD",1724165540739,9.26861816,2590.9,2590.4,0.42895287]
["bitfinex","ETHUSD",1724165540905,13.12827816,2590.9,2590.4,0.42895287]
["bitfinex","ETHUSD",1724165541106,9.26861816,2590.9,2590.4,0.42895287]
["bitfinex","ETHUSD",1724165541340,5.40895816,2590.9,2590.4,0.42895287]
["bitfinex","ETHUSD",1724165542150,0.04395816,2590.9,2590.4,0.42895287]
["bitfinex","ETHUSD",1724165542310,0.04395816,2590.9,2590.7,7.7197]
["bitfinex","ETHUSD",1724165542495,5.365,2591.3,2590.5,2.3319]
["bitfinex","ETHUSD",1724165542699,3.0,2591.5,2590.4,0.42895287]
["bitfinex","ETHUSD",1724165542700,5.40655119,2590.9,2590.4,0.42895287]
["bitfinex","ETHUSD",1724165543026,5.40655347,2590.9,2590.5,3.86014]
["bitfinex","ETHUSD",1724165543398,5.40655347,2590.9,2590.7,7.71963]
["bitfinex","ETHUSD",1724165543399,0.04155347,2590.9,2590.7,7.71963]
["bitfinex","ETHUSD",1724165543750,5.365,2591.3,2590.8,3.986899]
["bitfinex","ETHUSD",1724165544250,5.365,2591.3,2590.8,0.127109]
["bitfinex","ETHUSD",1724165544251,0.04108144,2591.2,2590.8,0.127109]
["bitfinex","ETHUSD",1724165544650,3.85852,2591.7,2590.9,3.85961]
["bitfinex","ETHUSD",1724165544853,3.85852,2591.7,2591.0,3.85951]
["bitfinex","ETHUSD",1724165544854,0.04164883,2591.1,2591.0,3.85951]
["bitfinex","ETHUSD",1724165545062,0.04164883,2591.1,2590.9,3.85961]
["bitfinex","ETHUSD",1724165545063,5.365,2591.7,2590.9,3.85955]
["bitfinex","ETHUSD",1724165545208,0.03935649,2591.1,2590.8,0.127109]
["bitfinex","ETHUSD",1724165545403,5.365,2591.3,2590.8,0.127109]
["bitfinex","ETHUSD",1724165545718,0.038297,2591.2,2590.8,0.127109]
["bitfinex","ETHUSD",1724165545923,0.038297,2591.2,2590.8,3.986909]
["bitfinex","ETHUSD",1724165546225,0.03839412,2591.1,2590.8,3.986909]
["bitfinex","ETHUSD",1724165546757,5.365,2591.3,2590.8,3.986909]
["bitfinex","ETHUSD",1724165546967,0.03802351,2591.0,2590.8,0.127109]
["bitfinex","ETHUSD",1724165547184,5.365,2591.3,2590.8,0.127109]
["bitfinex","ETHUSD",1724165547337,0.03815777,2590.9,2590.8,0.127109]
["bitfinex","ETHUSD",1724165547539,5.365,2591.3,2590.8,0.127109]
["bitfinex","ETHUSD",1724165547735,0.03787526,2590.9,2590.8,0.127109]
["bitfinex","ETHUSD",1724165548035,5.40310394,2590.9,2590.8,0.127109]
["bitfinex","ETHUSD",1724165548288,5.90531039,2590.9,2590.8,0.127109]
["bitfinex","ETHUSD",1724165548454,9.80307428,2590.9,2590.8,0.127109]
["bitfinex","ETHUSD",1724165550090,19.16243428,2590.9,2590.8,0.127109]
["bitfinex","ETHUSD",1724165550382,5.40310389,2590.9,2590.8,0.127109]
["bitfinex","ETHUSD",1724165551885,9.26276389,2590.9,2590.8,0.127109]
["bitfinex","ETHUSD",1724165552036,5.40310389,2590.9,2590.8,0.127109]
["bitfinex","ETHUSD",1724165552242,0.03810389,2590.9,2590.8,3.986919]
["bitfinex","ETHUSD",1724165552491,0.03810389,2590.9,2590.8,0.5258009]
["bitfinex","ETHUSD",1724165552691,15.43632,2590.9,2590.8,0.127109]
["bitfinex","ETHUSD",1724165552838,9.22466,2590.9,2590.8,0.127109]
["bitfinex","ETHUSD",1724165553041,13.12100883,2590.9,2590.8,0.127109]
["bitfinex","ETHUSD",1724165553246,14.43310971,2590.9,2590.8,0.127109]
["bitfinex","ETHUSD",1724165553555,17.43310971,2590.9,2590.8,0.127109]
["bitfinex","ETHUSD",1724165554084,14.43310971,2590.9,2590.8,0.127109]
["bitfinex","ETHUSD",1724165554250,15.47300883,2590.9,2590.8,0.127109]
["bitfinex","ETHUSD",1724165554453,18.47300883,2590.9,2590.8,0.127109]
["bitfinex","ETHUSD",1724165554710,22.33266883,2590.9,2590.8,0.127109]
["bitfinex","ETHUSD",1724165554937,26.19232883,2590.9,2590.8,0.127109]
["bitfinex","ETHUSD",1724165555139,24.95190171,2590.9,2590.8,0.127109]
["bitfinex","ETHUSD",1724165556262,21.09224171,2590.9,2590.8,0.127109]
["bitfinex","ETHUSD",1724165556423,9.26134883,2590.9,2590.8,0.127109]
["bitfinex","ETHUSD",1724165556620,13.12100883,2590.9,2590.8,0.127109]
["bitfinex","ETHUSD",1724165557131,9.26134883,2590.9,2590.8,0.127109]
["bitfinex","ETHUSD",1724165558142,5.40168883,2590.9,2590.8,0.127109]
["bitfinex","ETHUSD",1724165558368,0.03668883,2590.9,2590.8,0.127109]
["bitfinex","ETHUSD",1724165558707,3.85966,2590.9,2590.8,0.127109]
["bitfinex","ETHUSD",1724165558902,5.07001973,2590.9,2590.8,0.127109]
["bitfinex","ETHUSD",1724165559250,3.89580073,2590.9,2590.8,0.127109]
["bitfinex","ETHUSD",1724165559560,7.75546073,2590.9,2590.8,0.127109]
["bitfinex","ETHUSD",1724165560129,3.89580073,2590.9,2590.8,0.127109]
["bitfinex","ETHUSD",1724165560344,0.03614073,2590.9,2590.8,0.127109]
["bitfinex","ETHUSD",1724165562434,0.03614073,2590.9,2590.8,3.986919]
["bitfinex","ETHUSD",1724165562687,0.03614073,2590.9,2590.8,0.127109]
["bitfinex","ETHUSD",1724165562989,4.023,2591.0,2590.8,0.127109]
["bitfinex","ETHUSD",1724165563149,0.03683991,2590.9,2590.8,0.127109]
["bitfinex","ETHUSD",1724165563352,0.03683991,2590.9,2590.8,3.986919]
["bitfinex","ETHUSD",1724165563882,4.023,2591.3,2590.8,3.986919]
["bitfinex","ETHUSD",1724165563883,4.023,2591.3,2590.8,7.846639]
["bitfinex","ETHUSD",1724165564063,4.023,2591.3,2590.8,3.986829]
["bitfinex","ETHUSD",1724165564263,4.023,2591.3,2590.8,3.986819]
["bitfinex","ETHUSD",1724165565090,4.023,2591.0,2590.8,0.127109]
["bitfinex","ETHUSD",1724165565451,4.4253,2591.3,2590.8,2.496809]
["bitfinex","ETHUSD",1724165565677,4.023,2591.6,2591.2,3.85921]
["bitfinex","ETHUSD",1724165565918,4.023,2591.3,2590.8,2.496809]
["bitfinex","ETHUSD",1724165566183,0.59543077,2592.5,2590.8,2.496809]
["bitfinex","ETHUSD",1724165566184,2.95843077,2592.5,2590.9,2.4333]
["bitfinex","ETHUSD",1724165566335,4.023,2592.0,2591.4,3.85884]
["bitfinex","ETHUSD",1724165566757,2.3594,2593.0,2591.7,2.4325]
["bitfinex","ETHUSD",1724165567068,4.64740409,2593.5,2592.5,2.4325]
["bitfinex","ETHUSD",1724165567069,10.23845,2593.4,2592.5,2.4325]
["bitfinex","ETHUSD",1724165567238,4.023,2593.4,2592.9,3.85657]
["bitfinex","ETHUSD",1724165567441,4.023,2593.4,2593.0,3.85652]
["bitfinex","ETHUSD",1724165567442,0.86702441,2593.4,2593.0,3.85652]
["bitfinex","ETHUSD",1724165567680,3.8553,2593.9,2593.1,3.85629]
["bitfinex","ETHUSD",1724165567890,4.023,2594.0,2593.1,3.85629]
["bitfinex","ETHUSD",1724165568071,4.023,2594.0,2592.9,3.85655]
["bitfinex","ETHUSD",1724165568072,3.8555,2593.7,2592.9,3.85655]
["bitfinex","ETHUSD",1724165568237,4.023,2594.0,2593.1,3.85624]
["bitfinex","ETHUSD",1724165568443,3.85529,2593.9,2593.0,3.8564]
["bitfinex","ETHUSD",1724165568644,4.643179,2593.8,2593.0,7.71284]
["bitfinex","ETHUSD",1724165568882,0.787829,2593.8,2593.0,3.8564]
["bitfinex","ETHUSD",1724165569186,4.643169,2593.8,2592.7,6.17924]
["bitfinex","ETHUSD",1724165569483,4.643169,2593.8,2593.0,3.85641]
["bitfinex","ETHUSD",1724165569484,4.643209,2593.8,2593.0,3.85641]
["bitfinex","ETHUSD",1724165569749,4.8728459,2593.7,2592.7,2.3223]
["bitfinex","ETHUSD",1724165569901,3.85646,2593.1,2592.3,6.26399]
["bitfinex","ETHUSD",1724165570200,7.87902,2593.4,2592.3,2.4065]
["bitfinex","ETHUSD",1724165570355,7.87902,2593.4,2592.7,3.85685]
["bitfinex","ETHUSD",1724165570560,3.85568,2593.6,2592.9,3.85667]
["bitfinex","ETHUSD",1724165570787,0.8498459,2593.7,2592.9,3.85658]
["bitfinex","ETHUSD",1724165570788,0.47055259,2593.5,2592.9,3.85658]
["bitfinex","ETHUSD",1724165570963,0.8498459,2593.7,2592.9,3.85657]
["bitfinex","ETHUSD",1724165571166,0.8498459,2593.7,2592.9,7.71313]
["bitfinex","ETHUSD",1724165571361,4.7053459,2593.7,2592.9,7.71316]
["bitfinex","ETHUSD",1724165571669,4.7053459,2593.7,2592.5,3.85722]
["bitfinex","ETHUSD",1724165571670,3.8557,2593.6,2592.8,3.85679]
["bitfinex","ETHUSD",1724165571876,4.32625459,2593.6,2592.8,3.85679]
["bitfinex","ETHUSD",1724165572259,3.85583,2593.5,2592.8,3.85679]
["bitfinex","ETHUSD",1724165572501,3.85595,2593.4,2592.7,3.85689]
["bitfinex","ETHUSD",1724165572801,3.85595,2593.4,2592.6,3.85703]
["bitfinex","ETHUSD",1724165573010,7.712,2593.4,2592.6,3.85703]
["bitfinex","ETHUSD",1724165573156,3.85595,2593.4,2592.6,4.628452]
["bitfinex","ETHUSD",1724165573359,2.2596,2594.4,2593.0,3.85648]
["bitfinex","ETHUSD",1724165573664,3.85477,2594.2,2593.4,6.31462]
["bitfinex","ETHUSD",1724165573875,2.2596,2594.4,2593.4,2.4587]
["bitfinex","ETHUSD",1724165574413,7.71111,2593.7,2593.0,3.85652]
["bitfinex","ETHUSD",1724165574579,9.20826,2593.9,2592.9,2.4587]
["bitfinex","ETHUSD",1724165574910,0.22596,2594.3,2593.5,3.85579]
["bitfinex","ETHUSD",1724165574911,4.0806,2594.3,2593.5,3.85579]
["bitfinex","ETHUSD",1724165575209,4.0806,2594.3,2593.6,3.85562]
["bitfinex","ETHUSD",1724165575413,3.85435,2594.5,2593.8,3.85532]
["bitfinex","ETHUSD",1724165575574,3.8541,2594.7,2593.7,3.85535]
["bitfinex","ETHUSD",1724165575772,3.8541,2594.7,2593.6,2.4587]
["bitfinex","ETHUSD",1724165575773,7.70934,2594.3,2593.6,2.4587]
["bitfinex","ETHUSD",1724165576108,3.85462,2594.3,2593.6,6.31426]
["bitfinex","ETHUSD",1724165576266,5.353,2594.4,2593.8,3.85534]
["bitfinex","ETHUSD",1724165576467,5.353,2594.4,2593.6,2.4587]
["bitfinex","ETHUSD",1724165576692,3.85517,2594.0,2593.2,6.17404]
["bitfinex","ETHUSD",1724165577013,3.85491,2594.1,2593.5,3.85578]
["bitfinex","ETHUSD",1724165577254,3.8547,2594.3,2593.5,3.85578]
["bitfinex","ETHUSD",1724165577357,3.8547,2594.3,2593.2,2.3179]
["bitfinex","ETHUSD",1724165577358,1.15091,2594.2,2593.2,6.17403]
["bitfinex","ETHUSD",1724165577557,1.15091,2594.2,2593.2,2.3179]
["bitfinex","ETHUSD",1724165577763,5.353,2594.4,2593.7,3.85537]
["bitfinex","ETHUSD",1724165578000,5.353,2594.4,2593.2,2.3179]
["bitfinex","ETHUSD",1724165578001,0.03654969,2594.1,2593.6,3.85551]
["bitfinex","ETHUSD",1724165578215,3.85461,2594.3,2593.6,3.85551]
["bitfinex","ETHUSD",1724165578216,7.70932,2594.3,2593.6,3.85551]
["bitfinex","ETHUSD",1724165578505,3.85461,2594.3,2593.7,3.85548]
["bitfinex","ETHUSD",1724165578674,0.03686916,2594.2,2593.6,3.85551]
["bitfinex","ETHUSD",1724165579211,0.03686916,2594.2,2593.7,3.85548]
["bitfinex","ETHUSD",1724165579414,7.70928,2594.3,2593.6,3.85551]
["bitfinex","ETHUSD",1724165579705,1.34290458,2594.2,2593.2,2.3179]
["bitfinex","ETHUSD",1724165579931,3.85497,2594.1,2593.3,3.85608]
["bitfinex","ETHUSD",1724165580090,1.34290458,2594.2,2593.2,2.3179]
["bitfinex","ETHUSD",1724165580091,3.75000458,2594.2,2593.2,2.3179]
["bitfinex","ETHUSD",1724165580290,0.03446232,2594.0,2593.5,3.85571]
["bitfinex","ETHUSD",1724165580535,0.03446232,2594.0,2592.1,3.85784]
["bitfinex","ETHUSD",1724165580536,2.4071,2593.9,2592.1,3.85784]
["bitfinex","ETHUSD",1724165580690,3.85633,2593.2,2592.5,3.85719]
["bitfinex","ETHUSD",1724165580890,3.85633,2593.2,2592.3,3.85748]
["bitfinex","ETHUSD",1724165580891,4.627565,2593.2,2592.3,3.85748]
["bitfinex","ETHUSD",1724165581091,3.85668,2592.9,2592.2,6.24404]
["bitfinex","ETHUSD",1724165581318,3.85743,2592.4,2591.5,3.85868]
["bitfinex","ETHUSD",1724165581505,3.85781,2592.2,2591.5,3.85868]
["bitfinex","ETHUSD",1724165581691,3.85781,2592.2,2591.3,3.85894]
["bitfinex","ETHUSD",1724165581916,13.06804,2592.4,2591.6,3.85861]
["bitfinex","ETHUSD",1724165582089,9.21051,2592.4,2591.4,4.244694]
["bitfinex","ETHUSD",1724165582290,3.85722,2592.6,2591.8,3.85821]
["bitfinex","ETHUSD",1724165582507,0.03896468,2592.4,2591.8,3.85823]
["bitfinex","ETHUSD",1724165582734,3.85782,2592.2,2591.7,2.3334]
["bitfinex","ETHUSD",1724165582895,3.85752,2592.4,2591.7,2.3334]
["bitfinex","ETHUSD",1724165582896,3.89649715,2592.4,2591.7,2.3334]
["bitfinex","ETHUSD",1724165583092,5.353,2592.8,2592.0,3.85792]
["bitfinex","ETHUSD",1724165583292,9.980545,2593.2,2592.3,3.85747]
["bitfinex","ETHUSD",1724165583618,9.980545,2593.2,2591.8,3.85828]
["bitfinex","ETHUSD",1724165583619,0.771235,2593.2,2592.6,3.85712]
["bitfinex","ETHUSD",1724165583822,3.85603,2593.4,2592.7,3.85693]
["bitfinex","ETHUSD",1724165584206,3.85603,2593.4,2592.5,10.04774]
["bitfinex","ETHUSD",1724165584508,3.85603,2593.4,2592.5,6.19054]
["bitfinex","ETHUSD",1724165584509,3.85608,2593.4,2592.5,6.19054]
["bitfinex","ETHUSD",1724165584699,9.20873,2593.6,2592.7,3.85683]
["bitfinex","ETHUSD",1724165585243,13.06447,2593.6,2592.9,3.85668]
["bitfinex","ETHUSD",1724165585393,1.306447,2593.5,2592.9,3.85668]
["bitfinex","ETHUSD",1724165585597,3.85608,2593.4,2592.7,3.85683]
["bitfinex","ETHUSD",1724165585830,1.306447,2593.5,2592.7,3.85683]
["bitfinex","ETHUSD",1724165585994,5.353,2593.6,2592.9,3.85664]
["bitfinex","ETHUSD",1724165586200,5.353,2593.6,2592.9,3.85659]
["bitfinex","ETHUSD",1724165586400,5.353,2593.6,2593.0,3.85644]
["bitfinex","ETHUSD",1724165586830,6.15163,2593.9,2593.1,3.85636]
["bitfinex","ETHUSD",1724165587037,3.85539,2593.8,2593.1,3.85636]
["bitfinex","ETHUSD",1724165587952,3.85521,2593.9,2593.1,3.85636]
["bitfinex","ETHUSD",1724165588099,3.85544,2593.8,2593.1,3.85636]
["bitfinex","ETHUSD",1724165588532,1.306332,2593.9,2593.1,3.85624]
["bitfinex","ETHUSD",1724165588738,9.20812,2594.0,2593.3,3.85599]
["bitfinex","ETHUSD",1724165588957,9.20812,2594.0,2593.1,6.1649]
["bitfinex","ETHUSD",1724165589121,3.85528,2593.9,2593.2,3.85622]
["bitfinex","ETHUSD",1724165589453,5.353,2594.0,2593.3,3.85604]
["bitfinex","ETHUSD",1724165589650,3.85483,2594.2,2593.3,3.85599]
["bitfinex","ETHUSD",1724165590006,3.85505,2594.0,2593.3,7.71197]
["bitfinex","ETHUSD",1724165590207,3.85483,2594.2,2593.3,4.858037]
["bitfinex","ETHUSD",1724165590439,3.85499,2594.1,2593.3,8.714007]
["bitfinex","ETHUSD",1724165590618,3.85483,2594.2,2593.3,4.858027]
["bitfinex","ETHUSD",1724165590822,3.85573,2593.6,2592.8,3.85677]
["bitfinex","ETHUSD",1724165591051,3.85582,2593.5,2592.7,6.33117]
["bitfinex","ETHUSD",1724165591545,3.85553,2593.7,2593.0,3.85648]
["bitfinex","ETHUSD",1724165591722,3.85532,2593.9,2593.1,3.85636]
["bitfinex","ETHUSD",1724165591921,3.85532,2593.9,2593.2,3.85623]
["bitfinex","ETHUSD",1724165592123,5.353,2594.0,2593.1,0.385648]
["bitfinex","ETHUSD",1724165592453,5.353,2594.0,2592.8,3.85677]
["bitfinex","ETHUSD",1724165592609,3.8552,2593.9,2593.2,6.21711]
["bitfinex","ETHUSD",1724165592913,2.4565,2594.5,2593.2,6.21711]
["bitfinex","ETHUSD",1724165592914,3.85409,2594.7,2593.2,2.3609]
["bitfinex","ETHUSD",1724165593070,3.85409,2594.7,2593.9,3.85505]
["bitfinex","ETHUSD",1724165593272,7.70821,2594.7,2593.9,6.25955]
["bitfinex","ETHUSD",1724165593508,3.85409,2594.7,2593.9,6.25955]
["bitfinex","ETHUSD",1724165594209,3.85344,2595.1,2593.3,0.78609]
["bitfinex","ETHUSD",1724165594210,6.20683,2595.8,2594.9,3.85364]
["bitfinex","ETHUSD",1724165594377,3.85222,2595.9,2595.1,3.85341]
["bitfinex","ETHUSD",1724165594560,3.85197,2596.1,2595.1,3.85339]
["bitfinex","ETHUSD",1724165594759,3.85271,2595.6,2595.0,0.385364]
["bitfinex","ETHUSD",1724165595060,3.85339,2595.2,2594.4,2.3604]
["bitfinex","ETHUSD",1724165595262,3.85339,2595.2,2594.4,6.21485]
["bitfinex","ETHUSD",1724165595491,2.3816,2595.6,2594.4,6.21485]
["bitfinex","ETHUSD",1724165595492,3.85312,2595.3,2594.4,6.21485]
["bitfinex","ETHUSD",1724165595717,2.373,2596.5,2594.7,3.85388]
["bitfinex","ETHUSD",1724165595907,3.85238,2595.8,2594.8,2.4881]
["bitfinex","ETHUSD",1724165596078,0.4587706,2596.4,2594.2,3.85472]
["bitfinex","ETHUSD",1724165596079,8.111238,2595.7,2594.2,3.85472]
["bitfinex","ETHUSD",1724165596300,3.85336,2595.2,2594.5,2.4881]
["bitfinex","ETHUSD",1724165596628,3.85312,2595.3,2594.5,2.4881]
["bitfinex","ETHUSD",1724165596834,3.85312,2595.3,2594.0,2.2531]
["bitfinex","ETHUSD",1724165596835,3.8539,2594.8,2594.0,2.2531]
["bitfinex","ETHUSD",1724165596982,3.8539,2594.8,2594.1,0.610829]
["bitfinex","ETHUSD",1724165597630,3.8539,2594.8,2594.0,2.2531]
["bitfinex","ETHUSD",1724165597852,3.85361,2595.0,2594.0,2.2531]
["bitfinex","ETHUSD",1724165597985,3.85358,2595.0,2594.1,3.85488]
["bitfinex","ETHUSD",1724165598181,3.85417,2594.6,2594.0,2.2531]
["bitfinex","ETHUSD",1724165598386,0.385417,2594.5,2594.0,2.2531]
["bitfinex","ETHUSD",1724165598609,3.85401,2594.7,2594.0,2.2531]
["bitfinex","ETHUSD",1724165598811,3.85387,2594.8,2594.0,2.2531]
["bitfinex","ETHUSD",1724165599022,5.353,2594.9,2594.0,2.2531]
["bitfinex","ETHUSD",1724165599327,3.85431,2594.5,2593.6,2.3048]
["bitfinex","ETHUSD",1724165599561,5.353,2594.5,2593.6,2.3048]
["bitfinex","ETHUSD",1724165599681,3.85446,2594.4,2593.6,2.3048]
["bitfinex","ETHUSD",1724165600141,5.353,2594.5,2593.3,4.09213]
["bitfinex","ETHUSD",1724165600142,3.85461,2594.3,2593.3,4.09213]
["bitfinex","ETHUSD",1724165600291,5.353,2594.5,2593.3,0.23609]
["bitfinex","ETHUSD",1724165600292,3.8551,2594.0,2593.3,0.23609]
["bitfinex","ETHUSD",1724165600645,9.20734,2594.5,2593.3,0.23609]
["bitfinex","ETHUSD",1724165600794,3.85477,2594.2,2593.3,4.09206]
["bitfinex","ETHUSD",1724165601180,3.85477,2594.2,2593.4,3.85592]
["bitfinex","ETHUSD",1724165601380,3.85492,2594.1,2593.3,0.23609]
["bitfinex","ETHUSD",1724165601625,3.85477,2594.2,2593.3,4.09216]
["bitfinex","ETHUSD",1724165601931,4.775204,2594.4,2593.5,3.85575]
["bitfinex","ETHUSD",1724165601932,3.8546,2594.3,2593.5,3.85575]
["bitfinex","ETHUSD",1724165602130,0.920734,2594.4,2593.5,3.85575]
["bitfinex","ETHUSD",1724165602324,4.775194,2594.4,2593.5,3.85575]
["bitfinex","ETHUSD",1724165602487,4.775194,2594.4,2593.6,3.85561]
["bitfinex","ETHUSD",1724165602685,4.775194,2594.4,2593.3,0.23609]
["bitfinex","ETHUSD",1724165602686,0.920734,2594.4,2593.7,3.85549]
["bitfinex","ETHUSD",1724165602984,0.920734,2594.4,2593.9,3.85515]
["bitfinex","ETHUSD",1724165603419,0.920734,2594.4,2593.8,3.85534]
["bitfinex","ETHUSD",1724165603730,3.85402,2594.7,2593.9,3.85518]
["bitfinex","ETHUSD",1724165604084,3.85402,2594.7,2593.8,2.2915]
["bitfinex","ETHUSD",1724165604424,2.8258,2594.8,2593.8,2.2915]
["bitfinex","ETHUSD",1724165604425,3.85447,2594.4,2593.8,2.2915]
["bitfinex","ETHUSD",1724165604625,3.85444,2594.5,2593.8,2.2915]
["bitfinex","ETHUSD",1724165604843,2.4645,2595.1,2593.8,2.2915]
["bitfinex","ETHUSD",1724165604985,7.09972,2595.1,2594.3,3.8545]
["bitfinex","ETHUSD",1724165605180,0.78175,2595.1,2594.4,3.85434]
["bitfinex","ETHUSD",1724165605385,3.85318,2595.3,2594.4,2.2915]
["bitfinex","ETHUSD",1724165605813,6.31739,2595.5,2594.5,3.85416]
["bitfinex","ETHUSD",1724165605987,3.85289,2595.5,2594.8,3.85382]
["bitfinex","ETHUSD",1724165606182,9.20559,2595.7,2594.7,3.85391]
["bitfinex","ETHUSD",1724165606416,9.20559,2595.7,2594.8,3.85382]
["bitfinex","ETHUSD",1724165606623,1.153379,2595.6,2594.7,3.854]
["bitfinex","ETHUSD",1724165606782,9.20558,2595.7,2594.7,7.7079]
["bitfinex","ETHUSD",1724165606783,3.85283,2595.5,2594.7,7.7079]
["bitfinex","ETHUSD",1724165606998,9.20558,2595.7,2594.8,3.85383]
["bitfinex","ETHUSD",1724165607233,9.20558,2595.7,2594.7,3.8539]
["bitfinex","ETHUSD",1724165607234,2.4059,2596.6,2594.5,2.4485]
["bitfinex","ETHUSD",1724165607525,2.4059,2596.6,2595.5,3.85279]
["bitfinex","ETHUSD",1724165607526,3.85134,2596.5,2595.5,3.85279]
["bitfinex","ETHUSD",1724165607738,11.61011,2596.6,2595.4,2.4485]
["bitfinex","ETHUSD",1724165608039,11.61011,2596.6,2595.4,3.078672]
["bitfinex","ETHUSD",1724165608040,3.85186,2596.2,2595.4,3.078672]
["bitfinex","ETHUSD",1724165608220,3.85181,2596.2,2595.0,6.26804]
["bitfinex","ETHUSD",1724165608528,0.24059,2596.5,2595.0,2.4145]
["bitfinex","ETHUSD",1724165608733,3.85231,2595.9,2595.0,6.26804]
["bitfinex","ETHUSD",1724165609230,3.8524,2595.8,2595.0,2.4145]
["bitfinex","ETHUSD",1724165609438,3.85255,2595.7,2594.7,6.2685]
["bitfinex","ETHUSD",1724165609588,0.385255,2595.6,2594.8,3.85383]
["bitfinex","ETHUSD",1724165609988,3.85319,2595.3,2594.4,2.3721]
["bitfinex","ETHUSD",1724165610192,3.85343,2595.1,2594.4,2.3721]
["bitfinex","ETHUSD",1724165610491,3.85343,2595.1,2594.0,3.067529]
["bitfinex","ETHUSD",1724165610691,0.385343,2595.0,2594.1,0.7151829]
["bitfinex","ETHUSD",1724165610911,4.238933,2595.0,2594.1,0.7151829]
["bitfinex","ETHUSD",1724165611117,3.85372,2594.9,2594.1,0.7151829]
["bitfinex","ETHUSD",1724165611436,3.85386,2594.8,2593.6,6.22352]
["bitfinex","ETHUSD",1724165611743,3.85299,2595.4,2593.8,2.3679]
["bitfinex","ETHUSD",1724165611892,2.751655,2595.6,2594.6,6.22194]
["bitfinex","ETHUSD",1724165611893,6.21908,2595.6,2594.6,6.22194]
["bitfinex","ETHUSD",1724165612248,3.85282,2595.5,2594.7,3.85399]
["bitfinex","ETHUSD",1724165612405,2.3664,2595.6,2594.7,3.85399]
["bitfinex","ETHUSD",1724165612584,2.988283,2595.6,2594.7,0.622189]
["bitfinex","ETHUSD",1724165613189,2.988283,2595.6,2594.2,2.27]
["bitfinex","ETHUSD",1724165613190,3.8533,2595.2,2594.2,2.27]
["bitfinex","ETHUSD",1724165613386,3.85352,2595.1,2594.2,2.27]
["bitfinex","ETHUSD",1724165613620,3.85385,2594.9,2594.2,2.27]
["bitfinex","ETHUSD",1724165613820,3.85317,2595.3,2594.2,2.27]
["bitfinex","ETHUSD",1724165614031,3.85317,2595.3,2594.2,6.12464]
["bitfinex","ETHUSD",1724165614200,3.85332,2595.2,2594.3,0.612464]
["bitfinex","ETHUSD",1724165614407,3.85342,2595.1,2594.3,0.612464]
["bitfinex","ETHUSD",1724165614724,3.85342,2595.1,2594.2,2.27]
["bitfinex","ETHUSD",1724165615067,3.85372,2594.9,2594.2,2.27]
["bitfinex","ETHUSD",1724165615262,3.85342,2595.1,2594.2,2.27]
["bitfinex","ETHUSD",1724165615567,3.85385,2594.9,2594.2,2.27]
["bitfinex","ETHUSD",1724165616058,3.8535,2595.1,2594.3,3.85455]
["bitfinex","ETHUSD",1724165616369,4.624167,2595.1,2594.2,6.12464]
["bitfinex","ETHUSD",1724165616543,3.85382,2594.9,2594.1,3.85489]
["bitfinex","ETHUSD",1724165617263,3.85411,2594.7,2593.8,2.4826]
["bitfinex","ETHUSD",1724165617505,3.85653,2593.0,2592.5,2.00558409]
["bitfinex","ETHUSD",1724165617640,14.708713,2593.0,2592.5,2.00558409]
["bitfinex","ETHUSD",1724165617815,19.97621397,2593.0,2592.5,2.00558409]
["bitfinex","ETHUSD",1724165618020,11.57049,2592.8,2592.5,2.00558409]
["bitfinex","ETHUSD",1724165618417,15.42912,2592.5,2592.4,3.35072585]
["bitfinex","ETHUSD",1724165618624,26.10375764,2592.5,2592.4,3.35072585]
["bitfinex","ETHUSD",1724165618931,11.57361,2592.1,2592.0,4.02059459]
["bitfinex","ETHUSD",1724165619118,10.71574,2592.1,2592.0,4.02059459]
["bitfinex","ETHUSD",1724165619825,3.85763,2592.3,2592.0,4.02059459]
["bitfinex","ETHUSD",1724165620025,3.85787,2592.1,2592.0,4.02059459]
["bitfinex","ETHUSD",1724165620257,6.85787,2592.1,2592.0,4.02059459]
["bitfinex","ETHUSD",1724165620761,3.85776,2592.2,2592.0,4.02059459]
["bitfinex","ETHUSD",1724165621616,3.85762,2592.3,2592.0,4.02059459]
["bitfinex","ETHUSD",1724165621960,3.85787,2592.1,2592.0,4.02059459]
["bitfinex","ETHUSD",1724165622130,3.8582,2591.9,2591.1,3.85932]
["bitfinex","ETHUSD",1724165622322,3.8582,2591.9,2591.2,3.8592]
["bitfinex","ETHUSD",1724165623134,3.85787,2592.1,2591.2,3.8591]
["bitfinex","ETHUSD",1724165623335,4.4169076,2592.1,2591.2,4.630956]
["bitfinex","ETHUSD",1724165623533,4.4169076,2592.1,2591.2,3.8591]
["bitfinex","ETHUSD",1724165624145,4.4169076,2592.1,2590.8,0.127109]
["bitfinex","ETHUSD",1724165624146,4.4169576,2592.1,2590.9,3.85953]
["bitfinex","ETHUSD",1724165624371,3.85826,2591.9,2591.1,3.85927]
["bitfinex","ETHUSD",1724165624536,4.98578176,2591.9,2591.1,3.85927]
["bitfinex","ETHUSD",1724165624870,4.98578176,2591.9,2591.1,3.85926]
["bitfinex","ETHUSD",1724165625273,3.85847,2591.7,2591.0,3.85946]
["bitfinex","ETHUSD",1724165625465,8.84407176,2591.9,2591.1,3.85933]
["bitfinex","ETHUSD",1724165625640,4.98578176,2591.9,2591.2,3.8592]
["bitfinex","ETHUSD",1724165625847,4.4169576,2592.1,2591.3,3.85903]
["bitfinex","ETHUSD",1724165626021,0.5590376,2592.1,2591.5,3.85873]
["bitfinex","ETHUSD",1724165626443,4.4169176,2592.1,2591.3,7.71793]
["bitfinex","ETHUSD",1724165626639,6.85758,2592.3,2591.5,3.85873]
["bitfinex","ETHUSD",1724165626842,6.61,2592.5,2591.5,6.28483]
["bitfinex","ETHUSD",1724165627083,6.61,2592.5,2591.5,2.4261]
["bitfinex","ETHUSD",1724165627084,3.85779,2592.2,2591.5,2.4261]
["bitfinex","ETHUSD",1724165627396,3.85779,2592.2,2591.3,3.859]
["bitfinex","ETHUSD",1724165627556,0.385779,2592.1,2591.3,3.859]
["bitfinex","ETHUSD",1724165627757,3.85811,2592.0,2591.2,7.71834]
["bitfinex","ETHUSD",1724165627959,3.85811,2592.0,2591.3,3.85895]
["bitfinex","ETHUSD",1724165628142,0.385779,2592.1,2591.4,3.85878]
["bitfinex","ETHUSD",1724165628342,3.85812,2592.0,2591.2,3.85911]
["bitfinex","ETHUSD",1724165628544,4.2825099,2592.0,2591.2,3.85911]
["bitfinex","ETHUSD",1724165628798,4.2825099,2592.0,2591.2,3.85919]
["bitfinex","ETHUSD",1724165628951,4.2825099,2592.0,2591.3,3.85904]
["bitfinex","ETHUSD",1724165629274,4.2825099,2592.0,2591.3,3.85906]
["bitfinex","ETHUSD",1724165629440,4.2825099,2592.0,2591.2,3.85913]
["bitfinex","ETHUSD",1724165629641,0.4243899,2592.0,2591.4,3.85883]
["bitfinex","ETHUSD",1724165629939,4.2824999,2592.0,2591.2,4.487643]
["bitfinex","ETHUSD",1724165630190,3.85789,2592.1,2591.4,3.85882]
["bitfinex","ETHUSD",1724165630506,3.85778,2592.2,2591.4,3.85882]
["bitfinex","ETHUSD",1724165630705,3.85806,2592.0,2591.2,4.487593]
["bitfinex","ETHUSD",1724165630915,3.85806,2592.0,2591.3,3.85898]
["bitfinex","ETHUSD",1724165631063,3.85806,2592.0,2591.4,3.85891]
["bitfinex","ETHUSD",1724165632009,0.771584,2592.0,2591.3,3.85904]
["bitfinex","ETHUSD",1724165632190,7.71559,2592.2,2591.5,3.85874]
["bitfinex","ETHUSD",1724165632353,3.85778,2592.2,2591.3,3.85893]
["bitfinex","ETHUSD",1724165632559,3.85819,2591.9,2591.2,3.8591]
["bitfinex","ETHUSD",1724165632787,4.244009,2591.9,2591.2,3.8591]
["bitfinex","ETHUSD",1724165633155,4.244009,2591.9,2591.2,7.71823]
["bitfinex","ETHUSD",1724165633356,3.8579,2592.1,2591.4,3.85891]
["bitfinex","ETHUSD",1724165633758,3.8579,2592.1,2591.0,2.4261]
["bitfinex","ETHUSD",1724165633759,3.85817,2591.9,2591.2,3.85909]
["bitfinex","ETHUSD",1724165634199,3.85817,2591.9,2591.2,7.71822]
["bitfinex","ETHUSD",1724165634412,3.85848,2591.7,2591.1,3.85935]
["bitfinex","ETHUSD",1724165634704,3.85848,2591.7,2591.0,10.14491]
["bitfinex","ETHUSD",1724165635014,7.71595,2592.1,2591.4,3.85883]
["bitfinex","ETHUSD",1724165635161,3.0,2592.4,2591.2,3.85909]
["bitfinex","ETHUSD",1724165635361,3.0,2592.4,2591.3,3.85898]
["bitfinex","ETHUSD",1724165635564,3.85796,2592.1,2591.4,3.85884]
["bitfinex","ETHUSD",1724165635759,3.85822,2591.9,2591.3,3.85898]
["bitfinex","ETHUSD",1724165636305,3.85804,2592.0,2591.3,3.85898]
["bitfinex","ETHUSD",1724165636494,3.85804,2592.0,2591.3,7.71795]
["bitfinex","ETHUSD",1724165636691,3.85804,2592.0,2591.3,3.85896]
["bitfinex","ETHUSD",1724165636908,3.85818,2591.9,2591.3,3.85905]
["bitfinex","ETHUSD",1724165637216,4.629862,2591.9,2591.1,3.85925]
["bitfinex","ETHUSD",1724165637379,3.85832,2591.8,2591.2,3.85921]
["bitfinex","ETHUSD",1724165637557,5.204424,2592.3,2591.0,3.51745299]
["bitfinex","ETHUSD",1724165637762,5.204424,2592.3,2591.6,3.85853]
["bitfinex","ETHUSD",1724165637763,5.204394,2592.3,2591.6,3.85853]
["bitfinex","ETHUSD",1724165638165,3.85798,2592.1,2591.4,3.85881]
["bitfinex","ETHUSD",1724165638405,3.85795,2592.1,2591.0,2.4261]
["bitfinex","ETHUSD",1724165638622,3.85779,2592.2,2591.4,3.8589]
["bitfinex","ETHUSD",1724165638918,8.9218314,2592.2,2591.6,3.85859]
["bitfinex","ETHUSD",1724165639213,5.0639914,2592.2,2591.4,3.85883]
["bitfinex","ETHUSD",1724165639508,7.71615,2592.0,2591.4,3.85883]
["bitfinex","ETHUSD",1724165639812,3.8579,2592.1,2591.4,3.85883]
["bitfinex","ETHUSD",1724165640314,3.85803,2592.0,2591.4,3.85883]
["bitfinex","ETHUSD",1724165640615,6.432,2592.1,2591.4,3.85891]
["bitfinex","ETHUSD",1724165640777,3.85809,2592.0,2591.4,0.385891]
["bitfinex","ETHUSD",1724165641122,3.85822,2591.9,2591.3,3.85906]
["bitfinex","ETHUSD",1724165641352,3.85822,2591.9,2591.2,3.85909]
["bitfinex","ETHUSD",1724165641353,3.8596,2591.0,2590.8,0.127109]
["bitfinex","ETHUSD",1724165641614,7.71932,2590.9,2590.8,0.127109]
["bitfinex","ETHUSD",1724165641764,14.923252,2590.9,2590.8,0.127109]
["bitfinex","ETHUSD",1724165642644,8.491252,2590.9,2590.8,0.127109]
["bitfinex","ETHUSD",1724165643770,4.631592,2590.9,2590.8,0.127109]
["bitfinex","ETHUSD",1724165644898,3.85927,2591.2,2590.8,0.127109]
["bitfinex","ETHUSD",1724165645080,3.85853,2591.7,2590.8,6.299579]
["bitfinex","ETHUSD",1724165645335,3.85879,2591.5,2590.8,2.439909]
["bitfinex","ETHUSD",1724165645520,3.85875,2591.6,2590.8,3.986899]
["bitfinex","ETHUSD",1724165645871,3.85882,2591.5,2590.8,0.127109]
["bitfinex","ETHUSD",1724165646052,0.385875,2591.6,2590.8,0.127109]
["bitfinex","ETHUSD",1724165646225,3.85834,2591.8,2591.0,3.85939]
["bitfinex","ETHUSD",1724165646866,3.85824,2591.9,2591.0,3.85939]
["bitfinex","ETHUSD",1724165646867,3.85848,2591.7,2591.0,3.85939]
["bitfinex","ETHUSD",1724165647171,3.85848,2591.7,2590.9,2.2615]
["bitfinex","ETHUSD",1724165647172,3.8588,2591.5,2590.9,2.2615]
["bitfinex","ETHUSD",1724165647366,3.85892,2591.4,2590.9,2.2615]
["bitfinex","ETHUSD",1724165647521,3.85906,2591.3,2590.9,2.2615]
["bitfinex","ETHUSD",1724165647722,3.85882,2591.5,2590.8,0.127109]
["bitfinex","ETHUSD",1724165648027,3.85882,2591.5,2590.8,3.986899]
["bitfinex","ETHUSD",1724165648252,11.262242,2591.7,2590.8,4.3855889]
["bitfinex","ETHUSD",1724165648569,3.85864,2591.6,2590.8,4.3855889]
["bitfinex","ETHUSD",1724165648779,3.85843,2591.8,2590.8,0.5257989]
["bitfinex","ETHUSD",1724165648999,3.0,2592.1,2590.8,3.986819]
["bitfinex","ETHUSD",1724165649199,3.85895,2591.4,2590.8,0.127109]
["bitfinex","ETHUSD",1724165649408,3.0,2592.1,2590.9,3.85955]
["bitfinex","ETHUSD",1724165649718,3.0,2592.1,2591.3,3.85894]
["bitfinex","ETHUSD",1724165649719,6.85798,2592.1,2591.3,3.85894]
["bitfinex","ETHUSD",1724165649888,3.85856,2591.7,2591.1,2.3944]
["bitfinex","ETHUSD",1724165650289,7.71652,2591.9,2591.1,2.3944]
["bitfinex","ETHUSD",1724165650457,3.85856,2591.7,2591.1,2.3944]
["bitfinex","ETHUSD",1724165650893,7.71715,2591.7,2591.1,2.3944]
["bitfinex","ETHUSD",1724165651098,3.85877,2591.5,2590.8,0.127109]
["bitfinex","ETHUSD",1724165651661,4.630235,2591.7,2590.9,3.85963]
["bitfinex","ETHUSD",1724165651997,3.85852,2591.7,2590.8,0.127109]
["bitfinex","ETHUSD",1724165652199,3.85821,2591.9,2591.1,3.85927]
["bitfinex","ETHUSD",1724165652900,3.85821,2591.9,2591.2,3.8592]
["bitfinex","ETHUSD",1724165653196,3.85821,2591.9,2591.2,4.626047]
["bitfinex","ETHUSD",1724165653850,3.85802,2592.0,2591.3,3.85903]
["bitfinex","ETHUSD",1724165654255,3.85819,2591.9,2591.3,3.85903]
["bitfinex","ETHUSD",1724165654615,5.0523,2592.1,2591.4,2.4496]
["bitfinex","ETHUSD",1724165654759,5.0523,2592.1,2591.0,2.4496]
["bitfinex","ETHUSD",1724165654760,3.85862,2591.6,2591.0,2.4496]
["bitfinex","ETHUSD",1724165655107,0.50523,2592.0,2591.3,3.85898]
["bitfinex","ETHUSD",1724165655108,3.85811,2592.0,2591.3,3.85898]
["bitfinex","ETHUSD",1724165655458,3.85811,2592.0,2591.2,3.85921]
["bitfinex","ETHUSD",1724165655659,3.85811,2592.0,2591.1,3.85928]
["bitfinex","ETHUSD",1724165655888,3.85825,2591.9,2591.1,4.876111]
["bitfinex","ETHUSD",1724165656092,3.85825,2591.9,2591.2,3.85919]
["bitfinex","ETHUSD",1724165656310,3.85811,2592.0,2591.3,3.85906]
["bitfinex","ETHUSD",1724165656606,3.85811,2592.0,2591.3,4.7325681]
["bitfinex","ETHUSD",1724165657304,3.85811,2592.0,2591.3,0.8735081]
["bitfinex","ETHUSD",1724165657305,3.85834,2591.8,2591.3,0.8735081]
["bitfinex","ETHUSD",1724165657506,3.85834,2591.8,2591.2,3.85912]
["bitfinex","ETHUSD",1724165657660,3.85819,2591.9,2591.2,3.85912]
["bitfinex","ETHUSD",1724165657861,3.85819,2591.9,2591.2,7.71825]
["bitfinex","ETHUSD",1724165658410,3.85811,2592.0,2591.4,3.85883]
["bitfinex","ETHUSD",1724165659064,3.85788,2592.1,2591.4,7.71767]
["bitfinex","ETHUSD",1724165659356,3.85781,2592.2,2591.4,4.630597]
["bitfinex","ETHUSD",1724165659357,3.85803,2592.0,2591.4,4.630597]
["bitfinex","ETHUSD",1724165659559,3.85788,2592.1,2591.4,3.85883]
["bitfinex","ETHUSD",1724165659791,3.85788,2592.1,2591.4,3.85882]
["bitfinex","ETHUSD",1724165660007,3.85802,2592.0,2591.2,7.71817]
["bitfinex","ETHUSD",1724165660265,4.63396045,2592.1,2591.4,3.85882]
["bitfinex","ETHUSD",1724165660428,3.85803,2592.0,2591.4,3.85882]
["bitfinex","ETHUSD",1724165660641,7.71614,2592.0,2591.4,3.85882]
["bitfinex","ETHUSD",1724165660775,3.85819,2591.9,2591.3,3.85897]
["bitfinex","ETHUSD",1724165660976,3.85803,2592.0,2591.2,3.85907]
["bitfinex","ETHUSD",1724165660977,3.85803,2592.0,2591.4,3.85883]
["bitfinex","ETHUSD",1724165661180,3.85803,2592.0,2591.4,7.71766]
["bitfinex","ETHUSD",1724165661501,1.16400068,2591.6,2591.4,0.385883]
["bitfinex","ETHUSD",1724165661684,1.16400068,2591.6,2591.2,3.85911]
["bitfinex","ETHUSD",1724165661884,0.78190719,2591.4,2591.0,6.30898]
["bitfinex","ETHUSD",1724165662285,0.78190719,2591.4,2591.1,3.85933]
["bitfinex","ETHUSD",1724165662729,0.78190719,2591.4,2591.0,2.4496]
["bitfinex","ETHUSD",1724165662887,0.78190719,2591.4,2591.1,0.630924]
["bitfinex","ETHUSD",1724165663918,0.78190719,2592.1,2591.2,0.55]
["bitfinex","ETHUSD",1724165664148,3.85832,2591.8,2591.2,0.55]
["bitfinex","ETHUSD",1724165664326,3.85864,2591.6,2591.1,0.55]
["bitfinex","ETHUSD",1724165664511,3.85864,2591.6,2591.2,0.29996]
["bitfinex","ETHUSD",1724165665150,3.85868,2591.6,2591.2,0.29996]
["bitfinex","ETHUSD",1724165665665,3.85877,2591.5,2591.2,0.29996]
["bitfinex","ETHUSD",1724165666462,3.85868,2591.6,2591.2,0.29996]
["bitfinex","ETHUSD",1724165667156,0.78190719,2591.8,2591.2,0.29996]
["bitfinex","ETHUSD",1724165667329,3.85899,2591.4,2591.2,0.29996]
["bitfinex","ETHUSD",1724165667663,3.85899,2591.4,2591.0,2.4496]
["bitfinex","ETHUSD",1724165667954,3.85908,2591.3,2591.0,2.4496]
["bitfinex","ETHUSD",1724165668717,7.71801,2591.4,2591.0,2.4496]
["bitfinex","ETHUSD",1724165668934,3.85899,2591.4,2591.0,2.4496]
["bitfinex","ETHUSD",1724165669515,8.49931719,2591.6,2591.0,2.4496]
["bitfinex","ETHUSD",1724165669728,3.8587,2591.6,2591.1,0.630918]
["bitfinex","ETHUSD",1724165669927,3.85878,2591.5,2591.1,0.630918]
["bitfinex","ETHUSD",1724165671169,3.85907,2591.3,2591.0,2.4496]
["bitfinex","ETHUSD",1724165671456,3.85891,2591.4,2591.0,2.4496]
["bitfinex","ETHUSD",1724165671817,3.85888,2591.5,2591.0,2.4496]
["bitfinex","ETHUSD",1724165672016,3.85888,2591.5,2590.8,0.127109]
["bitfinex","ETHUSD",1724165672017,3.85944,2591.1,2590.8,0.127109]
["bitfinex","ETHUSD",1724165672656,3.85913,2591.3,2590.8,0.127109]
["bitfinex","ETHUSD",1724165672858,3.85913,2591.3,2590.8,0.7744279]
["bitfinex","ETHUSD",1724165673058,0.78190719,2591.4,2590.8,0.7744279]
["bitfinex","ETHUSD",1724165673059,3.85893,2591.4,2590.8,0.7744279]
["bitfinex","ETHUSD",1724165673264,3.85908,2591.3,2590.8,0.7744279]
["bitfinex","ETHUSD",1724165673763,3.85885,2591.5,2591.1,2.4714]
["bitfinex","ETHUSD",1724165673917,0.78190719,2591.6,2591.1,2.4714]
["bitfinex","ETHUSD",1724165674119,3.85862,2591.6,2591.2,0.633084]
["bitfinex","ETHUSD",1724165674422,3.85884,2591.5,2591.2,0.633084]
["bitfinex","ETHUSD",1724165674619,3.85884,2591.5,2591.1,2.4714]
["bitfinex","ETHUSD",1724165675222,4.64052719,2591.6,2591.1,2.4714]
["bitfinex","ETHUSD",1724165675422,3.85878,2591.5,2591.1,2.4714]
["bitfinex","ETHUSD",1724165675624,0.78190719,2591.7,2591.1,2.4714]
["bitfinex","ETHUSD",1724165675625,4.64059719,2591.6,2591.1,2.4714]
["bitfinex","ETHUSD",1724165675883,4.64059719,2591.6,2591.1,3.104498]
["bitfinex","ETHUSD",1724165676024,3.85869,2591.6,2591.1,3.104498]
["bitfinex","ETHUSD",1724165676373,3.85863,2591.6,2591.1,3.104498]
["bitfinex","ETHUSD",1724165676522,4.64051719,2591.7,2591.1,3.104498]
["bitfinex","ETHUSD",1724165676865,4.64049719,2591.7,2591.1,3.104498]
["bitfinex","ETHUSD",1724165677021,3.85873,2591.6,2591.2,0.6963908]
["bitfinex","ETHUSD",1724165677214,3.85873,2591.6,2591.1,2.4714]
["bitfinex","ETHUSD",1724165677215,3.85877,2591.5,2591.1,2.4714]
["bitfinex","ETHUSD",1724165677620,4.64072719,2591.5,2591.1,2.4714]
["bitfinex","ETHUSD",1724165677869,3.85882,2591.5,2591.1,2.4714]
["bitfinex","ETHUSD",1724165678165,4.64060719,2591.6,2591.1,2.4714]
["bitfinex","ETHUSD",1724165678363,4.64079719,2591.5,2591.1,2.4714]
["bitfinex","ETHUSD",1724165678518,4.64079719,2591.5,2590.8,0.127109]
["bitfinex","ETHUSD",1724165678519,3.85884,2591.5,2590.8,0.127109]
["bitfinex","ETHUSD",1724165678720,3.85914,2591.3,2590.8,0.127109]
["bitfinex","ETHUSD",1724165679367,3.85934,2591.2,2590.8,0.127109]
["bitfinex","ETHUSD",1724165679920,4.64089719,2591.4,2590.8,0.127109]
["bitfinex","ETHUSD",1724165680172,4.64089719,2591.4,2590.8,0.7678809]
["bitfinex","ETHUSD",1724165680474,4.64089719,2591.4,2590.8,4.6276409]
["bitfinex","ETHUSD",1724165681267,3.85899,2591.4,2590.8,4.6276409]
["bitfinex","ETHUSD",1724165681566,3.85899,2591.4,2590.8,0.7678809]
["bitfinex","ETHUSD",1724165681870,0.78190719,2591.5,2590.8,0.7678809]
["bitfinex","ETHUSD",1724165681871,3.85913,2591.3,2590.8,0.7678809]
["bitfinex","ETHUSD",1724165682177,3.85895,2591.4,2590.9,0.70484909]
["bitfinex","ETHUSD",1724165682527,0.78190719,2591.5,2590.9,0.70484909]
["bitfinex","ETHUSD",1724165682528,0.78190719,2591.5,2590.9,4.56448909]
["bitfinex","ETHUSD",1724165682722,4.64080719,2591.5,2590.9,0.70484909]
["bitfinex","ETHUSD",1724165683035,4.64082719,2591.4,2590.9,0.70484909]
["bitfinex","ETHUSD",1724165683353,3.85892,2591.4,2590.9,0.70484909]
["bitfinex","ETHUSD",1724165683756,3.85907,2591.3,2590.8,0.127109]
["bitfinex","ETHUSD",1724165684124,8.49985719,2591.4,2590.8,0.127109]
["bitfinex","ETHUSD",1724165685024,4.64082719,2591.4,2590.8,3.986909]
["bitfinex","ETHUSD",1724165685223,8.49984719,2591.4,2590.8,3.986909]
["bitfinex","ETHUSD",1724165685419,0.78190719,2591.4,2590.8,4.6275999]
["bitfinex","ETHUSD",1724165685676,9.46577719,2591.5,2590.9,3.85959]
["bitfinex","ETHUSD",1724165685962,3.85894,2591.4,2590.8,4.6276799]
["bitfinex","ETHUSD",1724165686164,4.64084719,2591.4,2590.8,4.6276799]
["bitfinex","ETHUSD",1724165686371,3.85894,2591.4,2590.9,0.70484799]
["bitfinex","ETHUSD",1724165686757,3.85894,2591.4,2590.9,4.56450799]
["bitfinex","ETHUSD",1724165687241,5.60690719,2591.5,2591.0,3.8595]
["bitfinex","ETHUSD",1724165687569,4.825,2591.5,2591.0,3.8595]
["bitfinex","ETHUSD",1724165687925,5.60690719,2591.5,2591.1,3.85935]
["bitfinex","ETHUSD",1724165688131,0.78190719,2591.5,2591.1,3.85935]
["bitfinex","ETHUSD",1724165688330,0.78190719,2591.5,2591.1,4.7017358]
["bitfinex","ETHUSD",1724165688541,3.85894,2591.4,2590.9,0.70484799]
["bitfinex","ETHUSD",1724165688767,4.64084719,2591.4,2590.9,0.70484799]
["bitfinex","ETHUSD",1724165689071,4.64067719,2591.5,2590.9,4.56448799]
["bitfinex","ETHUSD",1724165689255,0.78190719,2591.5,2590.9,4.56443799]
["bitfinex","ETHUSD",1724165689429,4.64073719,2591.5,2590.9,0.70484799]
["bitfinex","ETHUSD",1724165689631,4.64073719,2591.5,2590.9,8.42406799]
["bitfinex","ETHUSD",1724165689831,0.78190719,2591.5,2591.0,0.8551177]
["bitfinex","ETHUSD",1724165690174,0.78190719,2591.4,2591.0,0.8551177]
["bitfinex","ETHUSD",1724165690417,0.78190719,2591.4,2591.0,4.7146077]
["bitfinex","ETHUSD",1724165690573,4.64067719,2591.5,2591.0,0.8551177]
["bitfinex","ETHUSD",1724165690787,0.78190719,2591.4,2591.0,3.85948]
["bitfinex","ETHUSD",1724165691128,4.64067719,2591.5,2590.9,4.56449799]
["bitfinex","ETHUSD",1724165691355,4.64067719,2591.5,2591.0,0.55]
["bitfinex","ETHUSD",1724165691881,0.78190719,2591.4,2591.0,0.55]
["bitfinex","ETHUSD",1724165692170,0.78190719,2591.4,2591.0,0.9101327]
["bitfinex","ETHUSD",1724165692692,0.78190719,2591.4,2591.0,4.7695927]
["bitfinex","ETHUSD",1724165693426,0.78190719,2591.4,2591.0,0.9101327]
["bitfinex","ETHUSD",1724165693632,0.78190719,2591.4,2590.9,3.85957]
["bitfinex","ETHUSD",1724165693930,0.78190719,2591.4,2590.8,0.127109]
["bitfinex","ETHUSD",1724165694145,0.78190719,2591.4,2590.9,4.40963]
["bitfinex","ETHUSD",1724165694354,0.78190719,2591.4,2590.9,8.2692]
["bitfinex","ETHUSD",1724165694553,0.78190719,2591.4,2591.0,3.85948]
["bitfinex","ETHUSD",1724165695132,7.71932,2590.9,2590.8,0.127109]
["bitfinex","ETHUSD",1724165695299,9.30581569,2590.9,2590.8,0.127109]
["bitfinex","ETHUSD",1724165695610,8.1305196,2590.9,2590.8,0.127109]
["bitfinex","ETHUSD",1724165696050,9.6967315,2590.9,2590.8,0.127109]
["bitfinex","ETHUSD",1724165696250,11.73064957,2590.9,2590.8,0.127109]
["bitfinex","ETHUSD",1724165697602,10.16443767,2590.9,2590.8,0.127109]
["bitfinex","ETHUSD",1724165697961,11.73064957,2590.9,2590.8,0.127109]
["bitfinex","ETHUSD",1724165698267,1.17412241,2590.9,2590.8,0.127109]
["bitfinex","ETHUSD",1724165698453,0.78252314,2590.9,2590.8,0.127109]
["bitfinex","ETHUSD",1724165699001,0.78252314,2591.0,2590.8,0.127109]
["bitfinex","ETHUSD",1724165699207,0.78252314,2590.9,2590.8,0.127109]
["bitfinex","ETHUSD",1724165699409,4.64218314,2590.9,2590.8,0.127109]
["bitfinex","ETHUSD",1724165699633,0.78252314,2590.9,2590.8,0.127109]
["bitfinex","ETHUSD",1724165700383,4.64218314,2590.9,2590.8,0.127109]
["bitfinex","ETHUSD",1724165700618,0.78252314,2590.9,2590.8,0.127109]
["bitfinex","ETHUSD",1724165700768,0.78252314,2591.0,2590.8,0.127109]
["bitfinex","ETHUSD",1724165700968,0.78252314,2590.9,2590.8,0.127109]
["bitfinex","ETHUSD",1724165701168,3.85959,2591.0,2590.8,0.127109]
["bitfinex","ETHUSD",1724165701169,0.78252314,2591.0,2590.8,0.127109]
["bitfinex","ETHUSD",1724165701406,0.78252314,2590.9,2590.8,0.127109]
["bitfinex","ETHUSD",1724165701620,4.64205314,2591.0,2590.8,0.127109]
["bitfinex","ETHUSD",1724165701803,5.7062007,2590.9,2590.8,0.127109]
["bitfinex","ETHUSD",1724165702179,9.5658607,2590.9,2590.8,0.127109]
["bitfinex","ETHUSD",1724165702374,9.566077,2590.9,2590.8,0.127109]
["bitfinex","ETHUSD",1724165702719,9.56607925,2590.9,2590.8,0.127109]
["bitfinex","ETHUSD",1724165703917,8.78333756,2590.9,2590.8,0.127109]
["bitfinex","ETHUSD",1724165704071,9.95745997,2590.9,2590.8,0.127109]
["bitfinex","ETHUSD",1724165704272,10.76111247,2590.9,2590.8,0.127109]
["bitfinex","ETHUSD",1724165704572,10.75993021,2590.9,2590.8,0.127109]
["bitfinex","ETHUSD",1724165705006,10.36926834,2590.9,2590.8,0.127109]
["bitfinex","ETHUSD",1724165705316,7.47394834,2590.9,2590.4,0.42895287]
["bitfinex","ETHUSD",1724165705526,11.58567,2589.4,2588.9,0.00347807]
["bitfinex","ETHUSD",1724165705678,12.36833834,2589.4,2588.9,0.00347807]
["bitfinex","ETHUSD",1724165705885,17.81062375,2589.4,2588.9,0.00347807]
["bitfinex","ETHUSD",1724165706084,12.54898,2589.0,2588.9,0.00347807]
["bitfinex","ETHUSD",1724165706278,13.72312269,2589.0,2588.9,0.00347807]
["bitfinex","ETHUSD",1724165706475,22.56216,2589.0,2588.3,0.005]
["bitfinex","ETHUSD",1724165706720,8.68739,2588.4,2588.3,0.005]
["bitfinex","ETHUSD",1724165706887,1.17414269,2588.8,2588.3,0.005]
["bitfinex","ETHUSD",1724165706888,3.86287,2588.8,2588.3,0.005]
["bitfinex","ETHUSD",1724165707077,3.86318,2588.6,2588.3,0.005]
["bitfinex","ETHUSD",1724165707377,7.72637,2588.6,2588.3,0.005]
["bitfinex","ETHUSD",1724165707622,4.824,2588.7,2588.3,0.005]
["bitfinex","ETHUSD",1724165707831,4.824,2589.0,2588.3,0.4045789]
["bitfinex","ETHUSD",1724165708184,12.54919,2589.0,2588.3,0.4045789]
["bitfinex","ETHUSD",1724165708386,3.86272,2588.9,2588.3,0.4045789]
["bitfinex","ETHUSD",1724165708817,8.68658,2589.0,2588.3,0.4045789]
["bitfinex","ETHUSD",1724165709122,3.8628,2588.8,2588.4,0.55]
["bitfinex","ETHUSD",1724165709416,3.86313,2588.6,2588.3,0.005]
["bitfinex","ETHUSD",1724165709831,5.117798,2588.8,2588.3,0.005]
["bitfinex","ETHUSD",1724165709832,3.86286,2588.8,2588.3,0.005]
["bitfinex","ETHUSD",1724165710133,3.86265,2588.9,2588.3,3.86852]
["bitfinex","ETHUSD",1724165710431,3.86265,2588.9,2588.4,0.07725255]
["bitfinex","ETHUSD",1724165710621,3.86265,2588.9,2588.3,3.86852]
["bitfinex","ETHUSD",1724165710839,3.86265,2588.9,2588.4,0.3995629]
["bitfinex","ETHUSD",1724165711012,3.86265,2588.9,2588.4,0.9495629]
["bitfinex","ETHUSD",1724165711211,8.68652,2589.0,2588.4,0.9495629]
["bitfinex","ETHUSD",1724165711809,8.6861,2589.3,2588.5,2.4]
["bitfinex","ETHUSD",1724165712011,4.824,2589.3,2588.6,0.55]
["bitfinex","ETHUSD",1724165712303,4.824,2589.0,2588.5,2.4]
["bitfinex","ETHUSD",1724165712508,8.68652,2589.0,2588.5,2.4]
["bitfinex","ETHUSD",1724165713029,3.86265,2588.9,2588.5,2.4]
["bitfinex","ETHUSD",1724165713245,3.86268,2588.9,2588.5,2.4]
["bitfinex","ETHUSD",1724165713389,3.86268,2588.9,2588.4,0.9495629]
["bitfinex","ETHUSD",1724165713594,4.824,2589.0,2588.4,0.9495629]
["bitfinex","ETHUSD",1724165714050,8.68649,2589.0,2588.4,0.9495629]
["bitfinex","ETHUSD",1724165714192,8.68649,2589.0,2588.5,0.86814529]
["bitfinex","ETHUSD",1724165714395,3.86265,2588.9,2588.5,0.86814529]
["bitfinex","ETHUSD",1724165714631,3.86265,2588.9,2588.3,0.005]
["bitfinex","ETHUSD",1724165714939,4.824,2589.0,2588.3,0.005]
["bitfinex","ETHUSD",1724165714940,3.86312,2588.6,2588.3,0.005]
["bitfinex","ETHUSD",1724165715099,3.86302,2588.7,2588.3,0.005]
["bitfinex","ETHUSD",1724165715303,3.86333,2588.5,2588.3,0.005]
["bitfinex","ETHUSD",1724165715605,3.86317,2588.6,2588.3,0.005]
["bitfinex","ETHUSD",1724165715801,3.86339,2588.4,2588.3,0.005]
["bitfinex","ETHUSD",1724165716003,8.68739,2588.4,2588.3,0.005]
["bitfinex","ETHUSD",1724165716231,13.805846,2588.4,2588.3,0.005]
["bitfinex","ETHUSD",1724165716591,16.057746,2588.4,2588.3,0.005]
["bitfinex","ETHUSD",1724165717231,9.942456,2588.4,2588.3,0.005]
["bitfinex","ETHUSD",1724165717396,13.805846,2588.4,2588.3,0.005]
["bitfinex","ETHUSD",1724165717865,17.669236,2588.4,2588.3,0.005]
["bitfinex","ETHUSD",1724165718234,13.805846,2588.4,2588.3,0.005]
["bitfinex","ETHUSD",1724165718402,9.942456,2588.4,2588.3,0.005]
["bitfinex","ETHUSD",1724165718751,4.824,2588.4,2588.3,0.005]
["bitfinex","ETHUSD",1724165719053,3.86273,2588.9,2588.3,0.005]
["bitfinex","ETHUSD",1724165719194,3.86165,2589.6,2588.9,3.86264]
["bitfinex","ETHUSD",1724165719399,4.824,2589.3,2588.5,2.284]
["bitfinex","ETHUSD",1724165719597,8.68612,2589.3,2588.6,3.86297]
["bitfinex","ETHUSD",1724165719850,3.86221,2589.2,2588.6,3.86297]
["bitfinex","ETHUSD",1724165720201,4.824,2589.3,2588.6,3.86297]
["bitfinex","ETHUSD",1724165720544,3.86147,2589.7,2588.7,5.027527]
["bitfinex","ETHUSD",1724165720545,3.8617,2589.6,2588.7,5.027527]
["bitfinex","ETHUSD",1724165720749,3.86221,2589.2,2588.7,1.164697]
["bitfinex","ETHUSD",1724165720901,3.86221,2589.2,2588.7,0.55]
["bitfinex","ETHUSD",1724165721237,6.443,2589.7,2589.0,3.86248]
["bitfinex","ETHUSD",1724165721441,7.72331,2589.6,2588.9,3.86253]
["bitfinex","ETHUSD",1724165721642,3.86162,2589.6,2589.0,3.86249]
["bitfinex","ETHUSD",1724165721810,3.86162,2589.6,2588.9,3.86253]
["bitfinex","ETHUSD",1724165722018,3.86162,2589.6,2588.7,0.55]
["bitfinex","ETHUSD",1724165722019,4.1823138,2590.8,2589.2,3.86217]
["bitfinex","ETHUSD",1724165722199,6.23098,2590.8,2590.0,3.86098]
["bitfinex","ETHUSD",1724165722400,3.86019,2590.6,2589.6,2.3628]
["bitfinex","ETHUSD",1724165722649,2.3711,2590.8,2589.6,2.3628]
["bitfinex","ETHUSD",1724165722650,4.246349,2590.5,2589.7,0.55]
["bitfinex","ETHUSD",1724165722941,4.246349,2590.5,2589.8,3.86119]
["bitfinex","ETHUSD",1724165723101,8.106749,2590.5,2589.8,3.86119]
["bitfinex","ETHUSD",1724165723300,4.246349,2590.5,2589.8,3.86119]
["bitfinex","ETHUSD",1724165723499,0.386019,2590.5,2589.6,6.846753]
["bitfinex","ETHUSD",1724165723745,3.86064,2590.3,2589.6,6.846753]
["bitfinex","ETHUSD",1724165723899,6.443,2590.6,2589.7,2.3305]
["bitfinex","ETHUSD",1724165724105,3.86019,2590.6,2589.9,3.86105]
["bitfinex","ETHUSD",1724165724341,7.72104,2590.4,2589.7,6.1918]
["bitfinex","ETHUSD",1724165724537,7.72104,2590.4,2589.2,3.86212]
["bitfinex","ETHUSD",1724165724538,3.86124,2589.9,2589.3,3.86195]
["bitfinex","ETHUSD",1724165724742,10.30395,2590.1,2589.2,6.30375]
["bitfinex","ETHUSD",1724165725035,10.30395,2590.1,2589.5,3.86166]
["bitfinex","ETHUSD",1724165725256,1.030395,2590.0,2589.4,3.86181]
["bitfinex","ETHUSD",1724165725499,4.891465,2590.0,2589.4,3.86181]
["bitfinex","ETHUSD",1724165725901,3.86131,2589.8,2589.2,6.30367]
["bitfinex","ETHUSD",1724165726037,3.365895,2590.0,2588.8,6.17838]
["bitfinex","ETHUSD",1724165726386,3.8616,2589.6,2589.0,3.86247]
["bitfinex","ETHUSD",1724165726552,6.443,2589.7,2589.1,3.86234]
["bitfinex","ETHUSD",1724165726553,10.30452,2589.7,2589.1,3.86234]
["bitfinex","ETHUSD",1724165726758,10.30452,2589.7,2588.9,3.86254]
["bitfinex","ETHUSD",1724165726759,3.86189,2589.5,2588.9,3.86254]
["bitfinex","ETHUSD",1724165726956,10.30458,2589.7,2589.1,3.86232]
["bitfinex","ETHUSD",1724165727158,3.86167,2589.6,2588.9,7.7251]
["bitfinex","ETHUSD",1724165727465,7.01585323,2589.7,2589.1,3.86222]
["bitfinex","ETHUSD",1724165727790,7.01585323,2589.7,2589.2,3.86217]
["bitfinex","ETHUSD",1724165727939,6.443,2589.7,2589.3,3.86201]
["bitfinex","ETHUSD",1724165728149,3.86131,2589.8,2589.0,3.86238]
["bitfinex","ETHUSD",1724165728443,6.19663,2590.0,2589.2,3.86208]
["bitfinex","ETHUSD",1724165728676,3.86132,2589.8,2589.2,3.86208]
["bitfinex","ETHUSD",1724165728948,3.86145,2589.7,2589.2,3.86208]
["bitfinex","ETHUSD",1724165729177,3.86145,2589.7,2589.1,4.4123]
["bitfinex","ETHUSD",1724165729448,3.86145,2589.7,2589.1,0.55]
["bitfinex","ETHUSD",1724165729975,3.86132,2589.8,2589.1,0.55]
["bitfinex","ETHUSD",1724165730290,3.86146,2589.7,2589.1,3.86233]
["bitfinex","ETHUSD",1724165730498,3.86143,2589.8,2589.2,4.41215]
["bitfinex","ETHUSD",1724165730646,4.80539,2590.0,2589.3,3.86204]
["bitfinex","ETHUSD",1724165730647,3.86123,2589.9,2589.3,3.86204]
["bitfinex","ETHUSD",1724165730851,1.47601276,2589.9,2589.4,3.86188]
["bitfinex","ETHUSD",1724165731082,1.47601276,2589.9,2589.3,3.86195]
["bitfinex","ETHUSD",1724165731298,6.443,2590.1,2589.4,4.41178]
["bitfinex","ETHUSD",1724165731498,6.443,2590.1,2589.5,3.86166]
["bitfinex","ETHUSD",1724165731819,6.443,2590.1,2589.4,4.41178]
["bitfinex","ETHUSD",1724165732000,6.443,2590.1,2588.8,2.3157]
["bitfinex","ETHUSD",1724165732146,3.86168,2589.6,2588.9,3.86257]
["bitfinex","ETHUSD",1724165732505,3.86185,2589.5,2588.9,4.41257]
["bitfinex","ETHUSD",1724165732795,3.86185,2589.5,2588.9,8.27512]
["bitfinex","ETHUSD",1724165732998,3.86185,2589.5,2588.9,4.41255]
["bitfinex","ETHUSD",1724165733180,7.7237,2589.5,2588.9,5.47172]
["bitfinex","ETHUSD",1724165733382,3.86185,2589.5,2588.9,5.47172]
["bitfinex","ETHUSD",1724165733895,7.72313,2589.7,2589.0,3.8624]
["bitfinex","ETHUSD",1724165734051,1.03038,2590.0,2589.2,3.86211]
["bitfinex","ETHUSD",1724165734052,3.86138,2589.8,2589.2,3.86211]
["bitfinex","ETHUSD",1724165734567,3.86126,2589.9,2588.9,1.60911]
["bitfinex","ETHUSD",1724165734568,3.86147,2589.7,2589.1,3.86221]
["bitfinex","ETHUSD",1724165734961,4.994724,2589.9,2589.1,3.86221]
["bitfinex","ETHUSD",1724165735261,3.86155,2589.7,2589.1,3.86221]
["bitfinex","ETHUSD",1724165735448,3.86162,2589.6,2589.0,3.86248]
["bitfinex","ETHUSD",1724165735648,3.86162,2589.6,2589.1,0.55]
["bitfinex","ETHUSD",1724165735854,3.86162,2589.6,2589.1,5.400748]
["bitfinex","ETHUSD",1724165736102,7.72281,2589.8,2589.1,9.262998]
["bitfinex","ETHUSD",1724165736251,3.86139,2589.8,2589.2,3.86218]
["bitfinex","ETHUSD",1724165736452,3.86152,2589.7,2589.1,5.400668]
["bitfinex","ETHUSD",1724165736675,3.8616,2589.6,2589.1,5.400668]
["bitfinex","ETHUSD",1724165736899,7.72276,2589.8,2589.2,3.86218]
["bitfinex","ETHUSD",1724165737101,3.86138,2589.8,2589.2,4.7884648]
["bitfinex","ETHUSD",1724165737472,3.86103,2590.0,2589.4,3.86181]
["bitfinex","ETHUSD",1724165737804,3.86081,2590.2,2589.2,4.7884548]
["bitfinex","ETHUSD",1724165738113,3.86081,2590.2,2589.6,3.86148]
["bitfinex","ETHUSD",1724165738425,3.86071,2590.2,2589.6,2.2684]
["bitfinex","ETHUSD",1724165738565,3.86071,2590.2,2589.6,6.12998]
["bitfinex","ETHUSD",1724165738912,3.86096,2590.1,2589.6,2.2684]
["bitfinex","ETHUSD",1724165739199,3.86071,2590.2,2589.6,6.12996]
["bitfinex","ETHUSD",1724165739420,3.86071,2590.2,2589.7,3.8614]
["bitfinex","ETHUSD",1724165739607,3.86041,2590.4,2589.7,3.8614]
["bitfinex","ETHUSD",1724165739608,7.72089,2590.4,2589.7,3.8614]
["bitfinex","ETHUSD",1724165739905,3.86026,2590.5,2589.9,3.86113]
["bitfinex","ETHUSD",1724165740074,3.86018,2590.6,2590.0,3.86098]
["bitfinex","ETHUSD",1724165741921,3.86007,2590.7,2590.1,3.86082]
["bitfinex","ETHUSD",1724165741922,7.72014,2590.7,2590.1,3.86082]
["bitfinex","ETHUSD",1724165742139,3.85917,2591.3,2590.3,2.4849]
["bitfinex","ETHUSD",1724165742292,3.85917,2591.3,2590.7,3.85982]
["bitfinex","ETHUSD",1724165742494,4.245147,2591.2,2590.6,3.86007]
["bitfinex","ETHUSD",1724165742695,8.68687,2591.5,2590.8,3.85978]
["bitfinex","ETHUSD",1724165742891,3.85899,2591.4,2590.8,3.85978]
["bitfinex","ETHUSD",1724165743334,4.828,2591.5,2590.8,3.85973]
["bitfinex","ETHUSD",1724165743818,4.828,2591.5,2590.8,7.71944]
["bitfinex","ETHUSD",1724165744023,3.85884,2591.5,2590.9,6.24394]
["bitfinex","ETHUSD",1724165744320,3.8587,2591.6,2591.0,3.85946]
["bitfinex","ETHUSD",1724165744652,3.8587,2591.6,2590.9,6.24394]
["bitfinex","ETHUSD",1724165744653,3.8587,2591.6,2591.1,3.85935]
["bitfinex","ETHUSD",1724165745263,3.85848,2591.7,2591.1,3.85928]
["bitfinex","ETHUSD",1724165745621,3.85862,2591.6,2591.1,3.85928]
["bitfinex","ETHUSD",1724165746524,3.85839,2591.8,2591.2,3.85915]
["bitfinex","ETHUSD",1724165746871,7.71682,2591.8,2591.2,3.85912]
["bitfinex","ETHUSD",1724165747251,3.85849,2591.7,2591.2,3.85912]
["bitfinex","ETHUSD",1724165747455,3.85868,2591.6,2591.0,3.85939]
["bitfinex","ETHUSD",1724165747775,3.85849,2591.7,2591.0,3.85939]
["bitfinex","ETHUSD",1724165747983,4.244339,2591.7,2591.0,3.85939]
["bitfinex","ETHUSD",1724165748290,3.85862,2591.6,2591.0,3.85939]
["bitfinex","ETHUSD",1724165748450,3.85862,2591.6,2591.0,3.8594]
["bitfinex","ETHUSD",1724165748666,3.85862,2591.6,2591.0,7.71883]
["bitfinex","ETHUSD",1724165748978,3.85862,2591.6,2591.1,3.85936]
["bitfinex","ETHUSD",1724165749136,0.385849,2591.7,2591.1,3.85936]
["bitfinex","ETHUSD",1724165749333,4.244399,2591.7,2591.1,3.85936]
["bitfinex","ETHUSD",1724165749538,3.85838,2591.8,2591.2,3.85919]
["bitfinex","ETHUSD",1724165749766,3.85838,2591.8,2591.2,7.71828]
["bitfinex","ETHUSD",1724165749978,3.85838,2591.8,2591.2,3.85909]
["bitfinex","ETHUSD",1724165750337,3.85838,2591.8,2591.0,3.85939]
["bitfinex","ETHUSD",1724165750338,3.85861,2591.7,2591.1,3.85935]
["bitfinex","ETHUSD",1724165750643,3.85855,2591.7,2591.2,3.85921]
["bitfinex","ETHUSD",1724165751254,3.85834,2591.8,2591.3,3.85906]
["bitfinex","ETHUSD",1724165751493,3.85864,2591.6,2591.0,3.8594]
["bitfinex","ETHUSD",1724165751694,3.85864,2591.6,2591.1,3.85935]
["bitfinex","ETHUSD",1724165751856,3.8585,2591.7,2591.1,3.85927]
["bitfinex","ETHUSD",1724165752054,3.85812,2592.0,2591.4,3.85883]
["bitfinex","ETHUSD",1724165752333,3.8583,2591.9,2591.3,3.85894]
["bitfinex","ETHUSD",1724165752602,3.85812,2592.0,2591.2,3.85911]
["bitfinex","ETHUSD",1724165752603,3.85839,2591.8,2591.2,3.85911]
["bitfinex","ETHUSD",1724165752753,3.85852,2591.7,2591.3,0.385911]
["bitfinex","ETHUSD",1724165753149,3.85839,2591.8,2590.9,2.3843]
["bitfinex","ETHUSD",1724165753150,6.433,2592.0,2590.9,2.3843]
["bitfinex","ETHUSD",1724165753466,6.19059,2592.3,2590.1,6.14632]
["bitfinex","ETHUSD",1724165753467,3.85997,2590.7,2590.1,6.14632]
["bitfinex","ETHUSD",1724165753985,3.85959,2591.0,2590.4,3.86032]
["bitfinex","ETHUSD",1724165754182,3.85959,2591.0,2590.5,3.86023]
["bitfinex","ETHUSD",1724165754381,3.85976,2590.9,2590.3,3.86047]
["bitfinex","ETHUSD",1724165754620,3.85976,2590.9,2590.4,0.386047]
["bitfinex","ETHUSD",1724165754898,3.85959,2591.0,2590.4,4.246377]
["bitfinex","ETHUSD",1724165755056,16.56519,2591.2,2590.5,3.86014]
["bitfinex","ETHUSD",1724165755256,3.85923,2591.2,2590.7,3.85986]
["bitfinex","ETHUSD",1724165755465,15.56064,2591.6,2590.4,0.386047]
["bitfinex","ETHUSD",1724165755698,3.85966,2590.9,2590.4,4.246407]
["bitfinex","ETHUSD",1724165755938,3.85941,2591.1,2590.5,3.86023]
["bitfinex","ETHUSD",1724165756079,2.4676,2591.1,2590.2,3.86057]
["bitfinex","ETHUSD",1724165756284,3.85981,2590.8,2590.1,2.2856]
["bitfinex","ETHUSD",1724165756600,3.85967,2590.9,2590.3,3.8605]
["bitfinex","ETHUSD",1724165756799,10.29232,2591.2,2590.4,3.8603]
["bitfinex","ETHUSD",1724165757015,10.29232,2591.2,2590.6,3.86004]
["bitfinex","ETHUSD",1724165757186,3.85901,2591.4,2590.7,3.85989]
["bitfinex","ETHUSD",1724165757386,3.85901,2591.4,2590.7,3.85987]
["bitfinex","ETHUSD",1724165757685,7.718,2591.4,2590.8,3.85973]
["bitfinex","ETHUSD",1724165757886,2.4676,2591.5,2590.8,1.016682]
["bitfinex","ETHUSD",1724165757887,3.85929,2591.2,2590.8,1.016682]
["bitfinex","ETHUSD",1724165758123,3.85902,2591.4,2590.6,3.85999]
["bitfinex","ETHUSD",1724165758305,3.85931,2591.2,2590.4,6.30742]
["bitfinex","ETHUSD",1724165758512,3.85931,2591.2,2590.6,3.85998]
["bitfinex","ETHUSD",1724165758703,3.85917,2591.3,2590.6,3.85998]
["bitfinex","ETHUSD",1724165759033,3.85917,2591.3,2590.7,3.85994]
["bitfinex","ETHUSD",1724165759240,7.71833,2591.3,2590.7,3.85994]
["bitfinex","ETHUSD",1724165759404,3.85892,2591.4,2590.7,3.85994]
["bitfinex","ETHUSD",1724165759609,3.85855,2591.7,2591.1,3.85929]
["bitfinex","ETHUSD",1724165759807,12.71196,2592.2,2591.1,3.85929]
["bitfinex","ETHUSD",1724165760008,12.71196,2592.2,2591.2,3.85909]
["bitfinex","ETHUSD",1724165760009,3.85821,2591.9,2591.2,3.85909]
["bitfinex","ETHUSD",1724165760215,12.71196,2592.2,2591.0,6.13469]
["bitfinex","ETHUSD",1724165760216,3.85863,2591.6,2591.1,3.85934]
["bitfinex","ETHUSD",1724165760543,3.85848,2591.7,2591.2,3.8592]
["bitfinex","ETHUSD",1724165760690,3.85827,2591.9,2591.1,3.85929]
["bitfinex","ETHUSD",1724165760691,3.85885,2591.5,2591.1,0.613454]
["bitfinex","ETHUSD",1724165760893,3.85891,2591.4,2590.7,2.880794]
["bitfinex","ETHUSD",1724165761196,3.85909,2591.3,2590.8,3.85968]
["bitfinex","ETHUSD",1724165761427,3.85933,2591.2,2590.5,6.35504]
["bitfinex","ETHUSD",1724165761635,3.85945,2591.1,2590.6,3.8601]
["bitfinex","ETHUSD",1724165761936,3.85933,2591.2,2590.6,7.72009]
["bitfinex","ETHUSD",1724165761937,3.85922,2591.2,2590.6,7.72009]
["bitfinex","ETHUSD",1724165762172,3.85903,2591.4,2590.6,0.63549]
["bitfinex","ETHUSD",1724165762307,12.56601,2591.6,2590.6,0.63549]
["bitfinex","ETHUSD",1724165762308,3.85912,2591.3,2590.8,3.85969]
["bitfinex","ETHUSD",1724165762510,3.85912,2591.3,2590.7,3.85984]
["bitfinex","ETHUSD",1724165762818,3.85907,2591.3,2590.6,3.85996]
["bitfinex","ETHUSD",1724165763012,3.85928,2591.2,2590.7,3.85995]
["bitfinex","ETHUSD",1724165763229,3.85907,2591.3,2590.7,7.71982]
["bitfinex","ETHUSD",1724165763412,3.85885,2591.5,2590.8,0.55]
["bitfinex","ETHUSD",1724165763413,3.85884,2591.5,2590.8,0.55]
["bitfinex","ETHUSD",1724165763631,3.85884,2591.5,2590.9,3.85952]
["bitfinex","ETHUSD",1724165763842,3.85898,2591.4,2590.8,3.85974]
["bitfinex","ETHUSD",1724165764143,7.71339674,2591.5,2590.9,4.631557]
["bitfinex","ETHUSD",1724165764290,3.85929,2591.2,2590.6,4.495466]
["bitfinex","ETHUSD",1724165764495,3.85929,2591.2,2590.6,8.355496]
["bitfinex","ETHUSD",1724165764736,3.85929,2591.2,2590.6,8.355476]
["bitfinex","ETHUSD",1724165764893,3.85929,2591.2,2590.7,4.9449576]
["bitfinex","ETHUSD",1724165765220,3.85929,2591.2,2590.7,1.0850276]
["bitfinex","ETHUSD",1724165766052,3.85929,2591.2,2590.7,4.9449776]
["bitfinex","ETHUSD",1724165766535,7.71859,2591.2,2590.7,4.9449776]
["bitfinex","ETHUSD",1724165766693,3.85929,2591.2,2590.7,4.9449776]
["bitfinex","ETHUSD",1724165766890,7.71864,2591.2,2590.7,1.0850276]
["bitfinex","ETHUSD",1724165767140,7.71862,2591.2,2590.7,1.0850276]
["bitfinex","ETHUSD",1724165767359,3.86003,2590.7,2590.1,6.31166]
["bitfinex","ETHUSD",1724165767641,4.825,2591.2,2588.9,8.46905765]
["bitfinex","ETHUSD",1724165767642,3.86071,2590.2,2589.7,3.86144]
["bitfinex","ETHUSD",1724165767839,3.86072,2590.2,2589.6,3.86146]
["bitfinex","ETHUSD",1724165768048,3.86138,2589.8,2589.1,2.4911]
["bitfinex","ETHUSD",1724165768193,4.825,2590.0,2589.1,3.03628831]
["bitfinex","ETHUSD",1724165768394,3.86157,2589.7,2589.2,3.86218]
["bitfinex","ETHUSD",1724165768608,7.72314,2589.7,2589.1,3.03628831]
["bitfinex","ETHUSD",1724165768899,12.54726,2590.0,2589.3,3.86201]
["bitfinex","ETHUSD",1724165769210,3.86122,2589.9,2589.3,3.86201]
["bitfinex","ETHUSD",1724165769542,3.86078,2590.2,2589.6,3.86148]
["bitfinex","ETHUSD",1724165769749,7.1934,2590.6,2589.7,0.386148]
["bitfinex","ETHUSD",1724165770037,7.1934,2590.6,2588.8,3.86277]
["bitfinex","ETHUSD",1724165770038,3.86079,2590.2,2589.5,7.72333]
["bitfinex","ETHUSD",1724165770243,3.86087,2590.1,2589.6,3.86159]
["bitfinex","ETHUSD",1724165770408,3.86087,2590.1,2589.6,0.772324]
["bitfinex","ETHUSD",1724165770802,3.8607,2590.2,2589.6,4.633884]
["bitfinex","ETHUSD",1724165771199,3.86067,2590.3,2589.8,3.86129]
["bitfinex","ETHUSD",1724165771527,3.86067,2590.3,2589.6,4.633884]
["bitfinex","ETHUSD",1724165771528,3.8608,2590.2,2589.6,0.772324]
["bitfinex","ETHUSD",1724165771703,3.8608,2590.2,2589.6,3.86151]
["bitfinex","ETHUSD",1724165771898,3.86063,2590.3,2589.7,3.86137]
["bitfinex","ETHUSD",1724165772196,3.86035,2590.5,2589.8,2.2624]
["bitfinex","ETHUSD",1724165772423,3.86063,2590.3,2589.8,2.2624]
["bitfinex","ETHUSD",1724165772840,7.72127,2590.3,2589.8,2.2624]
["bitfinex","ETHUSD",1724165773028,3.86071,2590.2,2589.8,2.2624]
["bitfinex","ETHUSD",1724165773228,3.86063,2590.3,2589.7,3.86143]
["bitfinex","ETHUSD",1724165773400,3.86063,2590.3,2589.7,4.874578]
["bitfinex","ETHUSD",1724165773800,3.86063,2590.3,2589.7,1.013148]
["bitfinex","ETHUSD",1724165774134,3.86063,2590.3,2589.5,6.27005]
["bitfinex","ETHUSD",1724165774135,7.72129,2590.3,2589.5,6.27005]
["bitfinex","ETHUSD",1724165774303,7.72129,2590.3,2589.6,0.55]
["bitfinex","ETHUSD",1724165774304,3.86064,2590.3,2589.6,0.55]
["bitfinex","ETHUSD",1724165774850,7.72132,2590.3,2589.7,3.86144]
["bitfinex","ETHUSD",1724165775065,3.86064,2590.3,2589.7,3.86144]
["bitfinex","ETHUSD",1724165775348,3.86064,2590.3,2589.7,4.929508]
["bitfinex","ETHUSD",1724165775533,7.72132,2590.3,2589.7,4.929508]
["bitfinex","ETHUSD",1724165775947,3.86073,2590.2,2589.7,4.929508]
["bitfinex","ETHUSD",1724165776466,3.8611,2590.0,2589.5,2.4084]
["bitfinex","ETHUSD",1724165776628,3.86119,2589.9,2589.5,2.4084]
["bitfinex","ETHUSD",1724165776807,3.86119,2589.9,2589.3,3.86196]
["bitfinex","ETHUSD",1724165776808,3.86135,2589.8,2589.3,3.86196]
["bitfinex","ETHUSD",1724165777007,3.86119,2589.9,2589.3,3.86196]
["bitfinex","ETHUSD",1724165777209,3.86119,2589.9,2589.3,4.473376]
["bitfinex","ETHUSD",1724165777425,3.86168,2589.6,2589.1,2.2522]
["bitfinex","ETHUSD",1724165778057,3.86168,2589.6,2589.1,6.11453]
["bitfinex","ETHUSD",1724165778256,3.86175,2589.5,2589.1,2.2522]
["bitfinex","ETHUSD",1724165778554,3.86089,2590.1,2589.1,2.2522]
["bitfinex","ETHUSD",1724165778767,7.72184,2590.1,2589.5,3.86163]
["bitfinex","ETHUSD",1724165778931,3.861,2590.0,2589.4,3.86189]
["bitfinex","ETHUSD",1724165779130,3.86132,2589.8,2589.2,4.6373]
["bitfinex","ETHUSD",1724165779315,3.86132,2589.8,2589.3,0.68895]
["bitfinex","ETHUSD",1724165779515,3.86074,2590.2,2589.5,3.86167]
["bitfinex","ETHUSD",1724165779764,3.86074,2590.2,2589.6,3.86152]
["bitfinex","ETHUSD",1724165779947,3.86052,2590.4,2589.7,3.86143]
["bitfinex","ETHUSD",1724165780150,3.86052,2590.4,2589.9,3.8611]
["bitfinex","ETHUSD",1724165780347,3.86026,2590.5,2589.9,3.8611]
["bitfinex","ETHUSD",1724165780669,3.86001,2590.7,2590.1,3.86077]
["bitfinex","ETHUSD",1724165781022,3.86012,2590.6,2590.1,3.86077]
["bitfinex","ETHUSD",1724165781183,3.85989,2590.8,2590.3,3.86053]
["bitfinex","ETHUSD",1724165781333,0.78134387,2591.3,2590.4,2.4926]
["bitfinex","ETHUSD",1724165781535,6.19921813,2591.9,2590.8,3.85972]
["bitfinex","ETHUSD",1724165781536,4.63975387,2591.8,2590.8,3.85972]
["bitfinex","ETHUSD",1724165781729,3.22984387,2592.0,2591.1,3.85925]
["bitfinex","ETHUSD",1724165781930,3.22984387,2592.0,2590.9,3.85956]
["bitfinex","ETHUSD",1724165781931,3.85886,2591.5,2590.9,3.85956]
["bitfinex","ETHUSD",1724165782160,1.22174253,2591.9,2590.6,2.4926]
["bitfinex","ETHUSD",1724165782161,7.71683,2591.8,2591.2,3.85908]
["bitfinex","ETHUSD",1724165782475,3.85841,2591.8,2591.2,3.85908]
["bitfinex","ETHUSD",1724165782633,3.85847,2591.7,2591.2,3.85908]
["bitfinex","ETHUSD",1724165782976,3.85847,2591.7,2591.0,7.71879]
["bitfinex","ETHUSD",1724165783128,3.85847,2591.7,2591.1,0.55]
["bitfinex","ETHUSD",1724165783480,3.85862,2591.6,2591.1,0.55]
["bitfinex","ETHUSD",1724165783855,0.78134387,2591.9,2590.6,2.4926]
["bitfinex","ETHUSD",1724165783856,3.8595,2591.1,2590.6,2.4926]
["bitfinex","ETHUSD",1724165784050,3.86007,2590.7,2590.2,2.3264]
["bitfinex","ETHUSD",1724165784233,3.85966,2590.9,2590.2,2.3264]
["bitfinex","ETHUSD",1724165784428,6.439,2591.1,2589.9,2.3264]
["bitfinex","ETHUSD",1724165784429,0.385966,2590.8,2589.9,2.3264]
["bitfinex","ETHUSD",1724165784762,3.86036,2590.5,2590.0,3.86098]
["bitfinex","ETHUSD",1724165784951,3.85998,2590.7,2590.1,3.86071]
["bitfinex","ETHUSD",1724165785471,3.85976,2590.9,2589.9,2.3264]
["bitfinex","ETHUSD",1724165785472,7.71952,2590.9,2589.9,2.3264]
["bitfinex","ETHUSD",1724165785782,3.85996,2590.7,2590.1,3.86072]
["bitfinex","ETHUSD",1724165785982,7.71954,2590.9,2590.1,3.86072]
["bitfinex","ETHUSD",1724165786185,4.64058387,2591.2,2590.3,3.86052]
["bitfinex","ETHUSD",1724165786186,0.78134387,2591.2,2590.3,3.86052]
["bitfinex","ETHUSD",1724165786352,3.85946,2591.1,2590.5,2.3187]
["bitfinex","ETHUSD",1724165786678,3.85946,2591.1,2590.5,6.17894]
["bitfinex","ETHUSD",1724165786977,3.85946,2591.1,2590.5,7.182879]
["bitfinex","ETHUSD",1724165787161,3.85945,2591.1,2590.5,11.043039]
["bitfinex","ETHUSD",1724165787364,3.85945,2591.1,2590.5,11.042969]
["bitfinex","ETHUSD",1724165787538,3.85945,2591.1,2590.5,7.182799]
["bitfinex","ETHUSD",1724165788865,3.85944,2591.1,2590.5,7.182799]
["bitfinex","ETHUSD",1724165789067,7.71889,2591.1,2590.5,7.182799]
["bitfinex","ETHUSD",1724165789388,7.71889,2591.1,2590.5,3.322639]
["bitfinex","ETHUSD",1724165789389,3.85944,2591.1,2590.5,3.322639]
["bitfinex","ETHUSD",1724165789686,3.85944,2591.1,2590.4,3.86035]
["bitfinex","ETHUSD",1724165789981,3.85944,2591.1,2590.2,2.4477]
["bitfinex","ETHUSD",1724165789982,3.85944,2591.1,2590.5,8.27027]
["bitfinex","ETHUSD",1724165790142,3.85944,2591.1,2590.5,4.41011]
["bitfinex","ETHUSD",1724165790740,3.85944,2591.1,2590.5,8.27027]
["bitfinex","ETHUSD",1724165790940,3.85944,2591.1,2590.5,5.237137]
["bitfinex","ETHUSD",1724165792546,3.85944,2591.1,2590.5,4.41011]
["bitfinex","ETHUSD",1724165793043,3.85955,2591.0,2590.5,0.55]
["bitfinex","ETHUSD",1724165793246,3.85955,2591.0,2590.4,0.55]
["bitfinex","ETHUSD",1724165793467,3.85959,2591.0,2590.4,0.55]
["bitfinex","ETHUSD",1724165793663,3.85959,2591.0,2590.3,0.55]
["bitfinex","ETHUSD",1724165793664,3.85986,2590.8,2590.3,0.55]
["bitfinex","ETHUSD",1724165794343,3.85958,2591.0,2589.9,3.86106]
["bitfinex","ETHUSD",1724165794684,3.86025,2590.5,2589.9,3.86106]
["bitfinex","ETHUSD",1724165794854,3.86025,2590.5,2589.8,6.559343]
["bitfinex","ETHUSD",1724165795186,3.86042,2590.4,2589.8,6.559343]
["bitfinex","ETHUSD",1724165795388,3.86042,2590.4,2589.9,0.6559343]
["bitfinex","ETHUSD",1724165796151,3.86025,2590.5,2589.9,0.6559343]
["bitfinex","ETHUSD",1724165796551,7.72011,2590.7,2589.9,4.5169843]
["bitfinex","ETHUSD",1724165796755,3.86005,2590.7,2590.0,0.55]
["bitfinex","ETHUSD",1724165796953,3.86005,2590.7,2589.8,0.386143]
["bitfinex","ETHUSD",1724165796954,3.86034,2590.5,2589.8,0.386143]
["bitfinex","ETHUSD",1724165797293,3.86053,2590.4,2589.9,4.2858803]
["bitfinex","ETHUSD",1724165797494,6.435,2590.8,2589.9,4.2858803]
["bitfinex","ETHUSD",1724165797495,3.86034,2590.5,2589.9,4.2858803]
["bitfinex","ETHUSD",1724165797902,3.86041,2590.4,2589.9,4.2858803]
["bitfinex","ETHUSD",1724165798055,3.86063,2590.3,2589.7,3.86139]
["bitfinex","ETHUSD",1724165798403,2.4082,2590.2,2589.5,3.86171]
["bitfinex","ETHUSD",1724165798693,3.86085,2590.1,2589.6,3.86156]
["bitfinex","ETHUSD",1724165798851,2.4082,2590.2,2589.7,0.77232]
["bitfinex","ETHUSD",1724165799055,2.4082,2590.2,2589.6,3.86156]
["bitfinex","ETHUSD",1724165799056,3.86087,2590.1,2589.5,3.86164]
["bitfinex","ETHUSD",1724165799254,2.4082,2590.2,2589.1,2.3528]
["bitfinex","ETHUSD",1724165799449,2.4082,2590.2,2588.3,8.07437545]
["bitfinex","ETHUSD",1724165799450,3.86163,2589.6,2588.9,3.86252]
["bitfinex","ETHUSD",1724165800298,3.86163,2589.6,2588.9,7.72507]
["bitfinex","ETHUSD",1724165800511,3.86163,2589.6,2589.0,4.870277]
["bitfinex","ETHUSD",1724165800654,3.86141,2589.8,2589.2,3.8621]
["bitfinex","ETHUSD",1724165800851,0.78134387,2590.0,2589.4,3.86188]
["bitfinex","ETHUSD",1724165801066,6.26899,2590.2,2589.4,2.4492]
["bitfinex","ETHUSD",1724165801281,3.86108,2590.0,2589.4,2.4492]
["bitfinex","ETHUSD",1724165801500,3.86108,2590.0,2588.8,2.2623]
["bitfinex","ETHUSD",1724165801501,3.86168,2589.6,2588.8,2.2623]
["bitfinex","ETHUSD",1724165802217,2.3214,2589.6,2588.8,2.2623]
["bitfinex","ETHUSD",1724165802366,3.86223,2589.2,2588.5,2.3853]
["bitfinex","ETHUSD",1724165802573,6.435,2589.5,2588.5,2.3853]
["bitfinex","ETHUSD",1724165802574,10.29682,2589.5,2588.5,2.3853]
["bitfinex","ETHUSD",1724165802805,3.86213,2589.3,2588.6,4.487928]
["bitfinex","ETHUSD",1724165802982,3.86213,2589.3,2588.6,0.624858]
["bitfinex","ETHUSD",1724165803191,6.435,2589.5,2588.3,0.005]
["bitfinex","ETHUSD",1724165803420,6.435,2588.6,2588.3,0.005]
["bitfinex","ETHUSD",1724165803631,3.86313,2588.6,2588.3,0.005]
["bitfinex","ETHUSD",1724165803837,3.86279,2588.8,2588.3,0.005]
["bitfinex","ETHUSD",1724165804036,9.62744387,2589.0,2588.3,0.005]
["bitfinex","ETHUSD",1724165804037,3.86262,2589.0,2588.3,10.19426]
["bitfinex","ETHUSD",1724165804239,3.86262,2589.0,2588.4,1.0321369]
["bitfinex","ETHUSD",1724165804882,3.86223,2589.2,2588.4,1.0321369]
["bitfinex","ETHUSD",1724165805082,3.86252,2589.0,2588.5,0.55]
["bitfinex","ETHUSD",1724165805284,7.72514,2589.0,2588.4,1.0321369]
["bitfinex","ETHUSD",1724165805513,3.86252,2589.0,2588.4,1.0321369]
["bitfinex","ETHUSD",1724165805709,3.86286,2588.8,2588.3,0.005]
["bitfinex","ETHUSD",1724165806082,3.86309,2588.6,2588.3,0.005]
["bitfinex","ETHUSD",1724165806283,3.86325,2588.5,2588.3,0.005]
["bitfinex","ETHUSD",1724165806529,3.86309,2588.6,2588.3,0.005]
["bitfinex","ETHUSD",1724165806695,3.86316,2588.6,2588.3,0.005]
["bitfinex","ETHUSD",1724165807518,3.8628,2588.8,2588.3,0.005]
["bitfinex","ETHUSD",1724165807519,7.72569,2588.8,2588.3,0.005]
["bitfinex","ETHUSD",1724165807719,3.86224,2589.2,2588.3,0.08226209]
["bitfinex","ETHUSD",1724165808036,3.86239,2589.1,2588.3,3.86842]
["bitfinex","ETHUSD",1724165808337,7.72454,2589.2,2588.5,3.86313]
["bitfinex","ETHUSD",1724165808541,7.72454,2589.2,2588.5,7.72628]
["bitfinex","ETHUSD",1724165808542,3.86222,2589.2,2588.5,7.72628]
["bitfinex","ETHUSD",1724165808748,3.86222,2589.2,2588.5,3.86313]
["bitfinex","ETHUSD",1724165809448,10.2966,2589.6,2588.9,3.86257]
["bitfinex","ETHUSD",1724165809607,10.2966,2589.6,2588.9,0.386257]
["bitfinex","ETHUSD",1724165809608,3.8616,2589.6,2588.9,0.386257]
["bitfinex","ETHUSD",1724165809938,3.86138,2589.8,2589.1,3.86233]
["bitfinex","ETHUSD",1724165810236,0.386108,2589.9,2589.3,3.86203]
["bitfinex","ETHUSD",1724165810436,3.86132,2589.8,2589.1,3.86224]
["bitfinex","ETHUSD",1724165810637,7.72215,2590.0,2589.3,3.86202]
["bitfinex","ETHUSD",1724165810931,3.86131,2589.8,2589.1,10.05959]
["bitfinex","ETHUSD",1724165811192,6.15536,2590.2,2589.5,3.86162]
["bitfinex","ETHUSD",1724165811393,3.86076,2590.2,2589.6,0.55]
["bitfinex","ETHUSD",1724165811697,3.86047,2590.4,2589.7,6.34695]
["bitfinex","ETHUSD",1724165811838,3.8604,2590.5,2589.9,3.86104]
["bitfinex","ETHUSD",1724165812044,3.8604,2590.5,2589.9,4.936842]
["bitfinex","ETHUSD",1724165812252,3.85989,2590.8,2590.1,3.86083]
["bitfinex","ETHUSD",1724165812453,3.85989,2590.8,2590.1,3.86075]
["bitfinex","ETHUSD",1724165812454,3.85996,2590.7,2590.1,3.86075]
["bitfinex","ETHUSD",1724165812653,3.85989,2590.8,2590.1,3.86075]
["bitfinex","ETHUSD",1724165812949,3.85989,2590.8,2589.9,4.936862]
["bitfinex","ETHUSD",1724165813157,3.85989,2590.8,2590.0,1.0986862]
["bitfinex","ETHUSD",1724165813491,2.3676,2591.0,2590.2,3.86069]
["bitfinex","ETHUSD",1724165813680,3.8599,2590.8,2590.2,3.86061]
["bitfinex","ETHUSD",1724165813872,3.85968,2590.9,2590.2,3.86061]
["bitfinex","ETHUSD",1724165814048,3.85984,2590.8,2590.0,4.9595462]
["bitfinex","ETHUSD",1724165814245,3.85984,2590.8,2590.2,3.8607]
["bitfinex","ETHUSD",1724165814902,3.85998,2590.7,2590.1,4.35671462]
["bitfinex","ETHUSD",1724165815062,3.85958,2591.0,2590.3,3.86047]
["bitfinex","ETHUSD",1724165815264,7.71923,2591.0,2590.3,2.4845]
["bitfinex","ETHUSD",1724165815464,7.71923,2591.0,2590.4,3.86039]
["bitfinex","ETHUSD",1724165815465,3.85958,2591.0,2590.4,3.86039]
["bitfinex","ETHUSD",1724165815659,3.85958,2591.0,2590.4,4.935882]
["bitfinex","ETHUSD",1724165815860,3.85958,2591.0,2590.4,8.796202]
["bitfinex","ETHUSD",1724165816152,2.4965,2591.3,2590.4,4.935952]
["bitfinex","ETHUSD",1724165816379,3.85936,2591.1,2590.5,3.86017]
["bitfinex","ETHUSD",1724165816586,3.85929,2591.2,2590.6,7.7201]
["bitfinex","ETHUSD",1724165816799,3.85895,2591.4,2590.7,3.85993]
["bitfinex","ETHUSD",1724165817100,3.85884,2591.5,2590.9,3.85958]
["bitfinex","ETHUSD",1724165817304,3.85884,2591.5,2590.9,7.71915]
["bitfinex","ETHUSD",1724165817499,3.85884,2591.5,2590.9,3.85956]
["bitfinex","ETHUSD",1724165817794,3.85852,2591.7,2590.9,3.85956]
["bitfinex","ETHUSD",1724165817795,3.85852,2591.7,2591.1,3.85932]
["bitfinex","ETHUSD",1724165818095,3.8587,2591.6,2591.1,3.85936]
["bitfinex","ETHUSD",1724165818300,6.21488,2591.9,2591.1,3.85936]
["bitfinex","ETHUSD",1724165818301,3.85847,2591.8,2591.1,3.85936]
["bitfinex","ETHUSD",1724165818591,3.85848,2591.7,2591.1,4.9509106]
["bitfinex","ETHUSD",1724165818813,10.2929,2592.1,2591.1,1.0915506]
["bitfinex","ETHUSD",1724165819022,3.85818,2591.9,2591.2,0.55]
["bitfinex","ETHUSD",1724165819183,3.85818,2591.9,2591.3,3.85893]
["bitfinex","ETHUSD",1724165819519,3.85818,2591.9,2591.2,3.85912]
["bitfinex","ETHUSD",1724165819673,3.85818,2591.9,2591.3,0.55]
["bitfinex","ETHUSD",1724165819869,3.85832,2591.8,2591.3,0.55]
["bitfinex","ETHUSD",1724165820226,3.85848,2591.7,2591.0,0.385956]
["bitfinex","ETHUSD",1724165820399,3.85791,2592.1,2589.8,3.86119]
["bitfinex","ETHUSD",1724165820400,2.3997,2591.9,2590.7,3.85984]
["bitfinex","ETHUSD",1724165820603,3.85872,2591.6,2590.6,3.2164652]
["bitfinex","ETHUSD",1724165820773,3.85899,2591.4,2590.9,3.85964]
["bitfinex","ETHUSD",1724165820971,7.71747,2591.6,2590.9,3.85964]
["bitfinex","ETHUSD",1724165821304,3.85872,2591.6,2590.9,3.85964]
["bitfinex","ETHUSD",1724165821494,3.85882,2591.5,2590.9,3.85964]
["bitfinex","ETHUSD",1724165821701,3.85882,2591.5,2590.8,3.85975]
["bitfinex","ETHUSD",1724165821887,5.3997,2591.9,2590.8,4.479365]
["bitfinex","ETHUSD",1724165822085,3.85859,2591.7,2591.1,3.85935]
["bitfinex","ETHUSD",1724165822304,9.25797,2591.9,2591.3,3.85906]
["bitfinex","ETHUSD",1724165822305,3.85827,2591.9,2591.3,3.85906]
["bitfinex","ETHUSD",1724165822506,6.16692,2592.3,2591.0,3.8594]
["bitfinex","ETHUSD",1724165822507,3.85863,2591.6,2591.1,3.85933]
["bitfinex","ETHUSD",1724165822710,3.85863,2591.6,2591.1,4.539893]
["bitfinex","ETHUSD",1724165822870,3.85863,2591.6,2591.0,2.3963]
["bitfinex","ETHUSD",1724165823076,3.85893,2591.4,2590.9,0.55]
["bitfinex","ETHUSD",1724165823315,3.85922,2591.2,2590.7,6.25616]
["bitfinex","ETHUSD",1724165823633,7.21634387,2592.0,2590.7,6.25616]
["bitfinex","ETHUSD",1724165823634,3.0,2591.9,2590.8,0.55]
["bitfinex","ETHUSD",1724165823806,3.85798,2592.1,2591.4,3.85878]
["bitfinex","ETHUSD",1724165824006,2.3093,2592.2,2591.2,6.25539]
["bitfinex","ETHUSD",1724165824172,3.85885,2591.5,2590.8,6.80603]
["bitfinex","ETHUSD",1724165824520,3.85892,2591.4,2590.8,6.25602]
["bitfinex","ETHUSD",1724165824825,3.85863,2591.6,2591.0,3.85943]
["bitfinex","ETHUSD",1724165824975,9.50534387,2592.0,2591.2,3.85919]
["bitfinex","ETHUSD",1724165824976,3.85828,2591.9,2591.2,3.85919]
["bitfinex","ETHUSD",1724165825170,3.85832,2591.8,2591.2,3.85913]
["bitfinex","ETHUSD",1724165825375,3.85826,2591.9,2591.2,0.621903]
["bitfinex","ETHUSD",1724165825629,3.8584,2591.8,2591.3,3.85906]
["bitfinex","ETHUSD",1724165825829,3.85826,2591.9,2591.3,7.71801]
["bitfinex","ETHUSD",1724165826120,3.85826,2591.9,2591.3,3.85898]
["bitfinex","ETHUSD",1724165826334,3.85798,2592.1,2591.5,3.85874]
["bitfinex","ETHUSD",1724165826630,3.85798,2592.1,2591.4,0.4480883]
["bitfinex","ETHUSD",1724165826799,3.85818,2591.9,2591.4,0.4480883]
["bitfinex","ETHUSD",1724165827135,3.85798,2592.1,2591.5,3.85876]
["bitfinex","ETHUSD",1724165827431,3.85798,2592.1,2591.4,0.4480883]
["bitfinex","ETHUSD",1724165827432,3.85811,2592.0,2591.4,0.4480883]
["bitfinex","ETHUSD",1724165827646,3.85798,2592.1,2591.4,0.4480883]
["bitfinex","ETHUSD",1724165827647,3.85798,2592.1,2591.5,4.67535183]
["bitfinex","ETHUSD",1724165827802,3.85776,2592.2,2591.7,3.85836]
["bitfinex","ETHUSD",1724165827994,3.85788,2592.1,2591.6,3.85861]
["bitfinex","ETHUSD",1724165828835,3.85788,2592.1,2591.6,3.85852]
["bitfinex","ETHUSD",1724165829191,3.85788,2592.1,2591.6,7.71706]
["bitfinex","ETHUSD",1724165829387,3.85773,2592.2,2591.7,3.85846]
["bitfinex","ETHUSD",1724165829621,3.85746,2592.4,2591.8,3.85823]
["bitfinex","ETHUSD",1724165829822,3.85746,2592.4,2591.9,3.85815]
["bitfinex","ETHUSD",1724165830127,3.85759,2592.3,2591.8,3.85831]
["bitfinex","ETHUSD",1724165830331,3.85759,2592.3,2591.7,3.85846]
["bitfinex","ETHUSD",1724165830332,3.85759,2592.3,2591.7,3.8584]
["bitfinex","ETHUSD",1724165830632,3.85759,2592.3,2591.8,0.69755652]
["bitfinex","ETHUSD",1724165831287,3.85759,2592.3,2591.8,4.55583652]
["bitfinex","ETHUSD",1724165832104,3.85706,2592.7,2592.1,3.85787]
["bitfinex","ETHUSD",1724165832346,3.85706,2592.7,2591.8,0.69755652]
["bitfinex","ETHUSD",1724165832347,3.85617,2593.3,2592.2,3.85764]
["bitfinex","ETHUSD",1724165832491,3.85591,2593.5,2592.4,3.85732]
["bitfinex","ETHUSD",1724165832696,6.435,2594.0,2592.3,7.075134]
["bitfinex","ETHUSD",1724165832932,3.8567,2592.9,2592.3,7.075134]
["bitfinex","ETHUSD",1724165833295,3.85537,2593.8,2592.3,6.525134]
["bitfinex","ETHUSD",1724165833296,3.85689,2592.8,2592.3,6.525134]
["bitfinex","ETHUSD",1724165833496,3.8574,2592.5,2591.9,3.85808]
["bitfinex","ETHUSD",1724165833791,3.85749,2592.4,2591.8,0.69755652]
["bitfinex","ETHUSD",1724165834024,3.85787,2592.1,2591.6,2.4025]
["bitfinex","ETHUSD",1724165834336,3.85787,2592.1,2591.2,0.621903]
["bitfinex","ETHUSD",1724165834337,3.85787,2592.1,2591.4,3.85882]
["bitfinex","ETHUSD",1724165834784,3.85848,2591.7,2591.3,2.3779]
["bitfinex","ETHUSD",1724165834990,3.85821,2591.9,2591.3,4.1590203]
["bitfinex","ETHUSD",1724165835218,3.85847,2591.7,2591.3,0.2999803]
["bitfinex","ETHUSD",1724165835431,3.85847,2591.7,2591.0,2.3779]
["bitfinex","ETHUSD",1724165835649,1.17414269,2593.0,2591.2,3.85919]
["bitfinex","ETHUSD",1724165835650,3.85797,2592.1,2591.2,3.85919]
["bitfinex","ETHUSD",1724165835790,3.8584,2591.8,2591.0,10.09674]
["bitfinex","ETHUSD",1724165835991,2.3162,2592.3,2591.0,10.09674]
["bitfinex","ETHUSD",1724165835992,3.85847,2591.7,2591.0,6.23729]
["bitfinex","ETHUSD",1724165836301,3.85847,2591.7,2591.1,4.482999]
["bitfinex","ETHUSD",1724165836501,7.7165,2591.9,2591.2,3.85918]
["bitfinex","ETHUSD",1724165836704,7.71595,2592.1,2591.3,3.85905]
["bitfinex","ETHUSD",1724165836904,6.17383,2592.3,2591.5,3.85875]
["bitfinex","ETHUSD",1724165837131,3.85733,2592.5,2591.6,0.07716252]
["bitfinex","ETHUSD",1724165837289,3.85733,2592.5,2591.8,3.8583]
["bitfinex","ETHUSD",1724165837658,3.85733,2592.5,2591.9,0.62281]
["bitfinex","ETHUSD",1724165837659,3.85737,2592.5,2591.9,0.62281]
["bitfinex","ETHUSD",1724165837807,3.85723,2592.6,2591.9,0.62281]
["bitfinex","ETHUSD",1724165837991,3.85723,2592.6,2592.0,0.55]
["bitfinex","ETHUSD",1724165838435,3.8574,2592.5,2592.0,0.55]
["bitfinex","ETHUSD",1724165838793,3.8574,2592.5,2591.9,0.55]
["bitfinex","ETHUSD",1724165839036,3.8574,2592.5,2591.9,1.227809]
["bitfinex","ETHUSD",1724165839189,3.85723,2592.6,2591.9,1.227809]
["bitfinex","ETHUSD",1724165839395,3.85744,2592.4,2591.9,1.227809]
["bitfinex","ETHUSD",1724165839700,3.85723,2592.6,2591.9,1.227809]
["bitfinex","ETHUSD",1724165839901,9.30448,2592.8,2592.0,3.93507363]
["bitfinex","ETHUSD",1724165840089,9.30448,2592.8,2592.2,3.85762]
["bitfinex","ETHUSD",1724165840090,3.0,2592.8,2592.2,3.85762]
["bitfinex","ETHUSD",1724165840290,3.0,2592.8,2592.3,0.07714514]
["bitfinex","ETHUSD",1724165840495,3.85661,2593.0,2592.3,2.8395]
["bitfinex","ETHUSD",1724165840697,3.8563,2593.2,2592.3,2.8395]
["bitfinex","ETHUSD",1724165840905,7.71266,2593.2,2592.5,3.85727]
["bitfinex","ETHUSD",1724165841143,7.71266,2593.2,2592.6,4.40711]
["bitfinex","ETHUSD",1724165841144,3.8563,2593.2,2592.6,4.40711]
["bitfinex","ETHUSD",1724165841389,3.85597,2593.4,2592.6,4.40711]
["bitfinex","ETHUSD",1724165841578,3.85617,2593.3,2592.6,4.40711]
["bitfinex","ETHUSD",1724165841779,2.4954,2593.5,2592.6,4.40706]
["bitfinex","ETHUSD",1724165841981,2.4954,2593.5,2592.9,3.85668]
["bitfinex","ETHUSD",1724165842287,3.85594,2593.4,2593.0,0.55]
["bitfinex","ETHUSD",1724165842792,3.85594,2593.4,2592.9,0.55]
["bitfinex","ETHUSD",1724165842997,6.11418,2593.8,2592.6,3.85701]
["bitfinex","ETHUSD",1724165843143,3.85649,2593.1,2592.5,1.055411]
["bitfinex","ETHUSD",1724165843475,3.85649,2593.1,2592.6,0.55]
["bitfinex","ETHUSD",1724165843805,7.71272,2593.2,2592.6,5.3390981]
["bitfinex","ETHUSD",1724165843945,7.7127,2593.2,2592.6,5.3390981]
["bitfinex","ETHUSD",1724165844141,3.85635,2593.2,2592.6,5.3390981]
["bitfinex","ETHUSD",1724165844601,3.85646,2593.1,2592.6,1.4820081]
["bitfinex","ETHUSD",1724165844889,3.85618,2593.3,2592.7,3.85696]
["bitfinex","ETHUSD",1724165845124,3.85618,2593.3,2592.7,4.77656081]
["bitfinex","ETHUSD",1724165845298,3.85608,2593.4,2592.7,0.91960081]
["bitfinex","ETHUSD",1724165845500,3.85608,2593.4,2592.8,3.85683]
["bitfinex","ETHUSD",1724165845807,3.85625,2593.2,2592.6,4.40701]
["bitfinex","ETHUSD",1724165846112,3.85608,2593.4,2592.8,3.85681]
["bitfinex","ETHUSD",1724165846269,3.85602,2593.4,2592.8,7.71352]
["bitfinex","ETHUSD",1724165846469,3.0,2593.7,2593.1,3.8563]
["bitfinex","ETHUSD",1724165846470,6.85552,2593.7,2593.1,3.8563]
["bitfinex","ETHUSD",1724165846665,3.85552,2593.7,2593.1,3.8563]
["bitfinex","ETHUSD",1724165846900,3.85552,2593.7,2593.1,4.48088]
["bitfinex","ETHUSD",1724165847083,3.85512,2594.0,2593.3,3.85601]
["bitfinex","ETHUSD",1724165847299,3.85535,2593.8,2593.1,4.48087]
["bitfinex","ETHUSD",1724165847627,3.85565,2593.6,2593.1,4.48087]
["bitfinex","ETHUSD",1724165847918,7.71143,2593.6,2593.1,0.62458]
["bitfinex","ETHUSD",1724165848112,3.85565,2593.6,2593.0,3.85645]
["bitfinex","ETHUSD",1724165848272,3.85587,2593.5,2593.0,3.85645]
["bitfinex","ETHUSD",1724165848472,3.85605,2593.4,2592.9,2.3895]
["bitfinex","ETHUSD",1724165848859,3.85579,2593.5,2593.0,0.55]
["bitfinex","ETHUSD",1724165849125,3.8554,2593.8,2593.0,4.40643]
["bitfinex","ETHUSD",1724165849429,3.85559,2593.7,2593.1,4.535981]
["bitfinex","ETHUSD",1724165849574,3.85565,2593.6,2593.1,0.679611]
["bitfinex","ETHUSD",1724165849776,3.8558,2593.5,2593.1,0.679611]
["bitfinex","ETHUSD",1724165850192,3.8561,2593.3,2593.0,0.55]
["bitfinex","ETHUSD",1724165850391,3.8558,2593.5,2593.0,0.55]
["bitfinex","ETHUSD",1724165850621,7.71171,2593.5,2593.0,0.55]
["bitfinex","ETHUSD",1724165850829,3.8558,2593.5,2593.0,0.55]
["bitfinex","ETHUSD",1724165851037,3.8558,2593.5,2593.0,4.40651]
["bitfinex","ETHUSD",1724165851240,3.8558,2593.5,2593.1,0.679601]
["bitfinex","ETHUSD",1724165851594,3.85601,2593.4,2593.1,0.679601]
["bitfinex","ETHUSD",1724165851793,3.8558,2593.5,2593.0,4.40653]
["bitfinex","ETHUSD",1724165851994,3.0,2593.9,2593.0,4.40645]
["bitfinex","ETHUSD",1724165852238,3.85601,2593.4,2593.0,0.55]
["bitfinex","ETHUSD",1724165852401,3.85559,2593.7,2593.0,4.40645]
["bitfinex","ETHUSD",1724165852608,3.85579,2593.5,2593.0,0.55]
["bitfinex","ETHUSD",1724165852803,3.85603,2593.4,2592.9,2.3895]
["bitfinex","ETHUSD",1724165853103,6.85524,2593.9,2593.0,4.64533]
["bitfinex","ETHUSD",1724165853104,3.85565,2593.6,2593.0,4.64533]
["bitfinex","ETHUSD",1724165853435,3.85565,2593.6,2593.1,0.55]
["bitfinex","ETHUSD",1724165853653,3.85581,2593.5,2593.1,0.55]
["bitfinex","ETHUSD",1724165854145,3.85579,2593.5,2593.0,4.09547]
["bitfinex","ETHUSD",1724165854504,3.85579,2593.5,2593.0,0.23895]
["bitfinex","ETHUSD",1724165854705,3.85601,2593.4,2593.0,0.23895]
["bitfinex","ETHUSD",1724165855131,3.85579,2593.5,2593.0,0.23895]
["bitfinex","ETHUSD",1724165855639,3.85565,2593.6,2593.1,3.85637]
["bitfinex","ETHUSD",1724165855796,3.85579,2593.5,2593.1,1.034136]
["bitfinex","ETHUSD",1724165856233,3.85603,2593.4,2593.1,1.034136]
["bitfinex","ETHUSD",1724165856798,3.85609,2593.3,2593.1,1.034136]
["bitfinex","ETHUSD",1724165857003,3.85609,2593.3,2592.9,2.3895]
["bitfinex","ETHUSD",1724165857257,3.0,2593.9,2593.0,0.55]
["bitfinex","ETHUSD",1724165857412,6.17705,2594.0,2593.0,0.55]
["bitfinex","ETHUSD",1724165857413,3.85616,2593.3,2593.0,0.55]
["bitfinex","ETHUSD",1724165857621,7.71236,2593.3,2593.0,0.55]
["bitfinex","ETHUSD",1724165857933,3.85596,2593.4,2593.1,0.29395]
["bitfinex","ETHUSD",1724165858136,3.85609,2593.3,2593.0,0.55]
["bitfinex","ETHUSD",1724165858539,3.85632,2593.2,2593.0,0.55]
["bitfinex","ETHUSD",1724165858951,3.85638,2593.1,2593.0,0.55]
["bitfinex","ETHUSD",1724165859613,3.85638,2593.1,2592.1,0.51628826]
["bitfinex","ETHUSD",1724165859614,3.85643,2593.1,2592.3,2.2544]
["bitfinex","ETHUSD",1724165859855,3.85643,2593.1,2592.1,0.51628826]
["bitfinex","ETHUSD",1724165859856,3.85742,2592.4,2592.1,0.51628826]
["bitfinex","ETHUSD",1724165860167,3.85742,2592.4,2591.0,3.85936]
["bitfinex","ETHUSD",1724165860168,6.423,2592.3,2591.3,2.3274]
["bitfinex","ETHUSD",1724165860455,3.85857,2591.7,2591.3,2.3274]
["bitfinex","ETHUSD",1724165860949,3.85855,2591.7,2591.3,2.3274]
["bitfinex","ETHUSD",1724165861130,3.85855,2591.7,2591.0,3.85942]
["bitfinex","ETHUSD",1724165861131,3.85869,2591.6,2591.4,0.23274]
["bitfinex","ETHUSD",1724165861349,3.85863,2591.6,2591.1,3.85933]
["bitfinex","ETHUSD",1724165861517,5.3045,2592.2,2590.8,2.4785]
["bitfinex","ETHUSD",1724165861518,3.85916,2591.3,2590.8,2.4785]
["bitfinex","ETHUSD",1724165861847,3.0,2592.3,2590.3,0.55813938]
["bitfinex","ETHUSD",1724165862001,3.0,2592.3,2591.7,6.33696]
["bitfinex","ETHUSD",1724165862002,6.85767,2592.3,2591.7,6.33696]
["bitfinex","ETHUSD",1724165862203,3.85795,2592.1,2591.7,2.4785]
["bitfinex","ETHUSD",1724165862412,3.85826,2591.9,2591.7,0.633716]
["bitfinex","ETHUSD",1724165862628,3.85796,2592.1,2591.3,2.4785]
["bitfinex","ETHUSD",1724165862815,3.85773,2592.2,2591.7,3.85847]
["bitfinex","ETHUSD",1724165863037,3.8578,2592.2,2591.6,3.85853]
["bitfinex","ETHUSD",1724165863246,3.85781,2592.2,2591.7,0.55]
["bitfinex","ETHUSD",1724165863426,3.85773,2592.2,2591.7,0.55]
["bitfinex","ETHUSD",1724165863628,3.85789,2592.1,2591.7,1.376706]
["bitfinex","ETHUSD",1724165863888,3.85789,2592.1,2591.7,0.55]
["bitfinex","ETHUSD",1724165864160,3.0,2592.5,2591.3,2.4785]
["bitfinex","ETHUSD",1724165864161,3.85768,2592.3,2591.3,2.4785]
["bitfinex","ETHUSD",1724165864460,3.85751,2592.4,2591.9,3.85815]
["bitfinex","ETHUSD",1724165864659,6.85731,2592.5,2591.8,2.3954]
["bitfinex","ETHUSD",1724165864953,3.85797,2592.1,2591.8,2.3954]
["bitfinex","ETHUSD",1724165865556,3.85754,2592.4,2591.8,2.3954]
["bitfinex","ETHUSD",1724165865709,6.85731,2592.5,2591.9,1.175383]
["bitfinex","ETHUSD",1724165866051,3.85758,2592.3,2591.9,1.175383]
["bitfinex","ETHUSD",1724165866252,3.85768,2592.3,2591.8,2.3954]
["bitfinex","ETHUSD",1724165866563,3.85794,2592.1,2591.8,2.3954]
["bitfinex","ETHUSD",1724165866852,3.85768,2592.3,2591.8,6.25367]
["bitfinex","ETHUSD",1724165867059,3.85766,2592.3,2591.9,0.55]
["bitfinex","ETHUSD",1724165867213,7.71535,2592.3,2591.9,1.230367]
["bitfinex","ETHUSD",1724165867411,3.85788,2592.1,2591.9,0.55]
["bitfinex","ETHUSD",1724165867671,7.71586,2592.1,2591.5,6.24156]
["bitfinex","ETHUSD",1724165867848,3.85818,2591.9,2591.6,0.55]
["bitfinex","ETHUSD",1724165868250,7.71643,2591.9,2591.6,0.55]
["bitfinex","ETHUSD",1724165868547,3.85833,2591.8,2591.6,0.55]
["bitfinex","ETHUSD",1724165868750,3.85798,2592.1,2591.6,0.84328]
["bitfinex","ETHUSD",1724165868948,3.85809,2592.0,2591.6,0.84328]
["bitfinex","ETHUSD",1724165869262,9.33486,2592.5,2591.6,0.84328]
["bitfinex","ETHUSD",1724165869263,7.71649,2591.9,2591.6,0.84328]
["bitfinex","ETHUSD",1724165869439,3.85819,2591.9,2591.6,0.55]
["bitfinex","ETHUSD",1724165869839,3.85794,2592.1,2591.6,0.55]
["bitfinex","ETHUSD",1724165870038,3.85782,2592.2,2591.6,0.55]
["bitfinex","ETHUSD",1724165870277,3.85782,2592.2,2591.7,0.679148]
["bitfinex","ETHUSD",1724165870449,7.71565,2592.2,2591.8,0.55]
["bitfinex","ETHUSD",1724165870782,5.4775,2592.5,2591.2,6.31396]
["bitfinex","ETHUSD",1724165870783,3.85843,2591.8,2591.2,6.31396]
["bitfinex","ETHUSD",1724165870942,3.85843,2591.8,2591.3,0.55]
["bitfinex","ETHUSD",1724165871284,3.8584,2591.8,2591.3,0.55]
["bitfinex","ETHUSD",1724165871447,3.8584,2591.8,2591.4,0.686396]
["bitfinex","ETHUSD",1724165871648,9.3348,2592.5,2591.4,0.686396]
["bitfinex","ETHUSD",1724165871649,3.85789,2592.1,2591.4,0.686396]
["bitfinex","ETHUSD",1724165871866,3.85888,2591.5,2591.2,2.4548]
["bitfinex","ETHUSD",1724165872343,3.85838,2591.8,2591.2,2.4548]
["bitfinex","ETHUSD",1724165872542,3.85855,2591.7,2591.3,0.24548]
["bitfinex","ETHUSD",1724165872771,3.85838,2591.8,2591.3,0.24548]
["bitfinex","ETHUSD",1724165873171,3.85838,2591.8,2591.4,0.55]
["bitfinex","ETHUSD",1724165873479,3.85862,2591.6,2591.4,0.55]
["bitfinex","ETHUSD",1724165873681,3.85847,2591.7,2591.4,0.55]
["bitfinex","ETHUSD",1724165873839,3.85869,2591.6,2591.4,0.55]
["bitfinex","ETHUSD",1724165874182,3.85869,2591.6,2591.3,0.55]
["bitfinex","ETHUSD",1724165874540,3.85883,2591.5,2591.3,0.55]
["bitfinex","ETHUSD",1724165874774,3.85883,2591.5,2590.9,6.30744]
["bitfinex","ETHUSD",1724165875083,3.85891,2591.4,2591.0,1.56672]
["bitfinex","ETHUSD",1724165875648,3.85907,2591.3,2591.0,1.56672]
["bitfinex","ETHUSD",1724165876046,3.85893,2591.4,2591.0,1.56672]
["bitfinex","ETHUSD",1724165876290,3.85893,2591.4,2591.1,0.401452]
["bitfinex","ETHUSD",1724165876490,3.85883,2591.5,2591.2,0.55]
["bitfinex","ETHUSD",1724165876491,3.85877,2591.5,2591.2,0.55]
["bitfinex","ETHUSD",1724165876791,3.85859,2591.7,2591.2,0.55]
["bitfinex","ETHUSD",1724165877089,3.85859,2591.7,2591.2,4.40918]
["bitfinex","ETHUSD",1724165877402,3.85832,2591.8,2591.3,3.85905]
["bitfinex","ETHUSD",1724165877550,3.8585,2591.7,2591.4,0.55]
["bitfinex","ETHUSD",1724165878463,3.85863,2591.6,2591.4,0.55]
["bitfinex","ETHUSD",1724165879087,7.71733,2591.6,2591.4,0.55]
["bitfinex","ETHUSD",1724165879385,3.0,2592.0,2589.7,0.7]
["bitfinex","ETHUSD",1724165879586,3.85902,2591.4,2590.9,6.55215]
["bitfinex","ETHUSD",1724165879787,7.71803,2591.4,2591.0,0.55]
["bitfinex","ETHUSD",1724165879949,3.85901,2591.4,2591.0,0.55]
["bitfinex","ETHUSD",1724165880151,3.85877,2591.5,2591.0,4.40947]
["bitfinex","ETHUSD",1724165880396,3.85892,2591.4,2591.0,1.621684]
["bitfinex","ETHUSD",1724165880846,7.71793,2591.4,2591.0,1.621684]
["bitfinex","ETHUSD",1724165881160,3.85936,2591.1,2591.0,0.55]
["bitfinex","ETHUSD",1724165881359,3.85936,2591.1,2590.8,0.55]
["bitfinex","ETHUSD",1724165881567,3.85936,2591.1,2589.8,3.86117]
["bitfinex","ETHUSD",1724165881568,6.423,2591.4,2589.5,19.54]
["bitfinex","ETHUSD",1724165881893,6.423,2591.4,2590.1,6.12093]
["bitfinex","ETHUSD",1724165881894,3.86012,2590.6,2590.1,6.12093]
["bitfinex","ETHUSD",1724165882201,3.8599,2590.8,2590.2,3.86057]
["bitfinex","ETHUSD",1724165882488,3.86003,2590.7,2590.2,3.86057]
["bitfinex","ETHUSD",1724165883000,3.85919,2591.3,2590.3,0.0772022]
["bitfinex","ETHUSD",1724165883162,6.85887,2591.5,2590.9,2.3351]
["bitfinex","ETHUSD",1724165883363,3.85851,2591.7,2591.1,3.85924]
["bitfinex","ETHUSD",1724165883560,3.85862,2591.6,2591.2,0.55]
["bitfinex","ETHUSD",1724165884077,3.85851,2591.7,2591.2,0.55]
["bitfinex","ETHUSD",1724165884078,3.85906,2591.3,2591.2,0.55]
["bitfinex","ETHUSD",1724165884399,3.85906,2591.3,2590.3,3.86052]
["bitfinex","ETHUSD",1724165884400,3.85938,2591.1,2590.6,6.16554]
["bitfinex","ETHUSD",1724165884693,3.85938,2591.1,2590.7,1.166554]
["bitfinex","ETHUSD",1724165885065,7.71885,2591.1,2590.7,1.166554]
["bitfinex","ETHUSD",1724165885263,3.85952,2591.0,2590.7,1.166554]
["bitfinex","ETHUSD",1724165885563,3.85967,2590.9,2590.7,0.55]
["bitfinex","ETHUSD",1724165885749,3.85967,2590.9,2590.5,0.55]
["bitfinex","ETHUSD",1724165885949,3.85967,2590.9,2590.5,0.45]
["bitfinex","ETHUSD",1724165886181,3.86003,2590.7,2590.3,2.2656]
["bitfinex","ETHUSD",1724165886365,3.86003,2590.7,2590.1,3.86084]
["bitfinex","ETHUSD",1724165886567,3.86003,2590.7,2590.1,6.711224]
["bitfinex","ETHUSD",1724165887164,3.85974,2590.9,2590.3,3.86055]
["bitfinex","ETHUSD",1724165887407,7.71954,2590.9,2590.3,3.86055]
["bitfinex","ETHUSD",1724165887546,3.85974,2590.9,2590.3,3.86055]
["bitfinex","ETHUSD",1724165887747,3.85952,2591.0,2590.3,3.86047]
["bitfinex","ETHUSD",1724165887957,3.85921,2591.3,2590.7,3.85994]
["bitfinex","ETHUSD",1724165888211,3.85916,2591.3,2590.8,0.55]
["bitfinex","ETHUSD",1724165888500,3.85922,2591.2,2590.8,0.55]
["bitfinex","ETHUSD",1724165888650,6.85887,2591.5,2590.8,4.40966]
["bitfinex","ETHUSD",1724165888651,3.85906,2591.4,2590.8,4.40966]
["bitfinex","ETHUSD",1724165889193,3.85909,2591.3,2590.8,0.55]
["bitfinex","ETHUSD",1724165889702,3.85909,2591.3,2590.8,4.40971]
["bitfinex","ETHUSD",1724165889898,3.85909,2591.3,2590.8,0.55]
["bitfinex","ETHUSD",1724165890189,3.85946,2591.1,2590.8,0.55]
["bitfinex","ETHUSD",1724165890565,3.85908,2591.3,2590.8,0.55]
["bitfinex","ETHUSD",1724165890772,7.71826,2591.3,2590.8,0.55]
["bitfinex","ETHUSD",1724165890964,7.71824,2591.3,2590.8,0.45]
["bitfinex","ETHUSD",1724165891266,3.85937,2591.1,2590.8,0.45]
["bitfinex","ETHUSD",1724165891796,3.85966,2590.9,2590.4,2.262]
["bitfinex","ETHUSD",1724165891951,3.85955,2591.0,2590.4,2.262]
["bitfinex","ETHUSD",1724165892152,3.85981,2590.8,2590.4,2.262]
["bitfinex","ETHUSD",1724165892797,3.85967,2590.9,2590.4,6.12238]
["bitfinex","ETHUSD",1724165893483,3.85951,2591.0,2590.4,6.12238]
["bitfinex","ETHUSD",1724165893666,3.85967,2590.9,2590.4,2.262]
["bitfinex","ETHUSD",1724165893870,3.85956,2591.0,2590.5,0.55]
["bitfinex","ETHUSD",1724165894072,3.85956,2591.0,2590.5,4.41018]
["bitfinex","ETHUSD",1724165894256,3.85917,2591.3,2590.7,3.85995]
["bitfinex","ETHUSD",1724165894462,3.85917,2591.3,2590.7,3.85986]
["bitfinex","ETHUSD",1724165894463,9.046547,2591.3,2590.7,3.85986]
["bitfinex","ETHUSD",1724165894857,3.85922,2591.2,2590.7,3.85986]
["bitfinex","ETHUSD",1724165895804,3.85865,2591.6,2591.1,3.85934]
["bitfinex","ETHUSD",1724165896000,3.85865,2591.6,2591.2,0.385934]
["bitfinex","ETHUSD",1724165896202,3.85865,2591.6,2591.3,0.55]
["bitfinex","ETHUSD",1724165896607,7.71735,2591.6,2591.2,0.55]
["bitfinex","ETHUSD",1724165896813,3.85881,2591.5,2591.2,0.55]
["bitfinex","ETHUSD",1724165897103,3.85803,2592.0,2590.8,3.8597]
["bitfinex","ETHUSD",1724165897104,3.85919,2591.3,2590.8,3.8597]
["bitfinex","ETHUSD",1724165897302,3.85919,2591.3,2590.9,0.55]
["bitfinex","ETHUSD",1724165897471,3.85891,2591.4,2590.9,0.55]
["bitfinex","ETHUSD",1724165898274,3.85909,2591.3,2590.9,0.55]
["bitfinex","ETHUSD",1724165898517,3.85891,2591.4,2590.9,0.55]
["bitfinex","ETHUSD",1724165898713,3.85916,2591.3,2590.9,0.55]
["bitfinex","ETHUSD",1724165898913,3.85916,2591.3,2590.8,0.55]
["bitfinex","ETHUSD",1724165899075,3.85944,2591.1,2590.8,0.55]
["bitfinex","ETHUSD",1724165899468,4.630967,2591.3,2590.8,0.55]
["bitfinex","ETHUSD",1724165900914,3.85893,2591.4,2591.0,0.55]
["bitfinex","ETHUSD",1724165901063,9.29068,2591.9,2591.1,6.28155]
["bitfinex","ETHUSD",1724165901064,3.0,2591.9,2591.1,6.28155]
["bitfinex","ETHUSD",1724165901263,3.85869,2591.6,2591.2,0.55]
["bitfinex","ETHUSD",1724165901513,3.85886,2591.5,2591.2,0.55]
["bitfinex","ETHUSD",1724165901716,3.85892,2591.4,2591.1,2.4223]
["bitfinex","ETHUSD",1724165902060,3.85945,2591.1,2590.6,2.2911]
["bitfinex","ETHUSD",1724165902560,3.8596,2591.0,2590.6,2.2911]
["bitfinex","ETHUSD",1724165903164,7.71892,2591.1,2590.6,2.2911]
["bitfinex","ETHUSD",1724165903476,7.71891,2591.1,2590.6,2.2911]
["bitfinex","ETHUSD",1724165903613,1.55927475,2591.4,2590.6,2.906225]
["bitfinex","ETHUSD",1724165903932,0.78751375,2591.7,2591.1,3.85926]
["bitfinex","ETHUSD",1724165904132,1.96878438,2591.9,2591.2,0.62717872]
["bitfinex","ETHUSD",1724165904350,1.96878438,2592.0,2591.6,2.278]
["bitfinex","ETHUSD",1724165904520,4.64533375,2592.2,2591.7,0.55]
["bitfinex","ETHUSD",1724165904719,0.78751375,2592.3,2591.7,4.40846]
["bitfinex","ETHUSD",1724165905071,0.78751375,2592.2,2591.8,3.85827]
["bitfinex","ETHUSD",1724165905279,0.78751375,2592.3,2591.9,0.55]
["bitfinex","ETHUSD",1724165905480,0.78751375,2592.2,2591.9,0.55]
["bitfinex","ETHUSD",1724165905683,0.78751375,2592.1,2591.8,0.55]
["bitfinex","ETHUSD",1724165905891,4.64533375,2592.2,2591.8,0.55]
["bitfinex","ETHUSD",1724165906043,0.78751375,2592.1,2591.8,0.55]
["bitfinex","ETHUSD",1724165906382,0.78751375,2592.1,2591.1,2.2501]
["bitfinex","ETHUSD",1724165906383,3.85879,2591.5,2591.1,2.2501]
["bitfinex","ETHUSD",1724165906580,3.85879,2591.5,2590.3,0.80440081]
["bitfinex","ETHUSD",1724165906581,10.28179,2591.5,2590.8,6.32813]
["bitfinex","ETHUSD",1724165906781,0.79049554,2591.4,2590.8,2.4684]
["bitfinex","ETHUSD",1724165906991,3.85893,2591.4,2590.8,6.3282]
["bitfinex","ETHUSD",1724165907683,3.85893,2591.4,2590.9,3.85963]
["bitfinex","ETHUSD",1724165907887,0.79049554,2591.5,2590.9,3.85963]
["bitfinex","ETHUSD",1724165908089,0.79049554,2591.5,2590.9,4.878419]
["bitfinex","ETHUSD",1724165908384,0.79049554,2591.6,2591.2,3.85914]
["bitfinex","ETHUSD",1724165908569,0.79049554,2591.5,2591.0,3.85939]
["bitfinex","ETHUSD",1724165909152,0.79049554,2591.5,2591.1,4.40933]
["bitfinex","ETHUSD",1724165909345,0.79049554,2591.6,2591.1,4.40933]
["bitfinex","ETHUSD",1724165909736,0.79049554,2591.6,2591.2,2.4367]
["bitfinex","ETHUSD",1724165910041,0.79049554,2591.9,2591.3,8.2679]
["bitfinex","ETHUSD",1724165910244,0.79049554,2591.8,2591.3,4.40892]
["bitfinex","ETHUSD",1724165910465,5.04385331,2592.0,2591.4,3.8589]
["bitfinex","ETHUSD",1724165910466,0.79049554,2591.9,2591.4,3.8589]
["bitfinex","ETHUSD",1724165910664,0.79049554,2591.9,2591.5,0.55]
["bitfinex","ETHUSD",1724165911188,0.79049554,2591.9,2591.4,0.55]
["bitfinex","ETHUSD",1724165911340,0.79049554,2591.9,2591.4,4.4089]
["bitfinex","ETHUSD",1724165911539,0.79049554,2591.9,2591.5,3.85873]
["bitfinex","ETHUSD",1724165911741,0.79049554,2592.0,2591.6,0.55]
["bitfinex","ETHUSD",1724165911955,1.5750275,2592.2,2591.6,0.55]
["bitfinex","ETHUSD",1724165911956,0.79049554,2592.2,2591.7,6.11157]
["bitfinex","ETHUSD",1724165912165,0.79049554,2592.2,2591.8,0.55]
["bitfinex","ETHUSD",1724165912370,0.79049554,2592.3,2591.8,0.55]
["bitfinex","ETHUSD",1724165912536,0.79049554,2592.2,2591.8,0.55]
["bitfinex","ETHUSD",1724165912974,0.79049554,2592.3,2591.8,0.55]
["bitfinex","ETHUSD",1724165913168,0.79049554,2592.3,2591.9,3.85808]
["bitfinex","ETHUSD",1724165913383,0.79049554,2592.5,2592.0,0.55]
["bitfinex","ETHUSD",1724165913712,4.64770554,2592.6,2592.0,0.55]
["bitfinex","ETHUSD",1724165913913,4.64777554,2592.5,2592.0,0.55]
["bitfinex","ETHUSD",1724165914222,1.18574331,2592.7,2592.2,2.4626]
["bitfinex","ETHUSD",1724165914223,0.79049554,2592.7,2592.2,2.4626]
["bitfinex","ETHUSD",1724165914427,5.4316875,2593.0,2592.3,4.40756]
["bitfinex","ETHUSD",1724165914428,0.79049554,2593.0,2592.3,4.40756]
["bitfinex","ETHUSD",1724165914725,0.79049554,2593.0,2592.4,3.8574]
["bitfinex","ETHUSD",1724165914726,4.21175664,2593.0,2592.4,3.8574]
["bitfinex","ETHUSD",1724165914874,0.79049554,2593.1,2592.5,4.40721]
["bitfinex","ETHUSD",1724165915079,4.64688554,2593.1,2592.5,4.40721]
["bitfinex","ETHUSD",1724165915418,0.79049554,2593.1,2592.6,7.71415]
["bitfinex","ETHUSD",1724165915589,3.85639,2593.1,2592.7,0.55]
["bitfinex","ETHUSD",1724165915784,0.44371708,2593.1,2592.6,3.85704]
["bitfinex","ETHUSD",1724165915986,0.44371708,2593.1,2592.5,0.55]
["bitfinex","ETHUSD",1724165916178,1.23421262,2593.1,2592.5,0.55]
["bitfinex","ETHUSD",1724165916375,0.44371708,2593.1,2592.5,0.55]
["bitfinex","ETHUSD",1724165916608,4.30022708,2593.1,2592.5,0.55]
["bitfinex","ETHUSD",1724165916927,7.71352,2592.9,2592.5,0.55]
["bitfinex","ETHUSD",1724165917278,7.71352,2592.9,2592.2,2.4626]
["bitfinex","ETHUSD",1724165917279,3.85706,2592.7,2592.2,2.4626]
["bitfinex","ETHUSD",1724165917477,3.85683,2592.8,2592.2,2.4626]
["bitfinex","ETHUSD",1724165917679,7.71354,2592.9,2592.3,4.40757]
["bitfinex","ETHUSD",1724165917908,3.85676,2592.9,2592.3,4.40749]
["bitfinex","ETHUSD",1724165918717,3.85676,2592.9,2592.3,4.40748]
["bitfinex","ETHUSD",1724165918921,4.72336193,2592.9,2592.3,4.40748]
["bitfinex","ETHUSD",1724165919224,3.67324331,2593.4,2592.7,3.85696]
["bitfinex","ETHUSD",1724165919225,4.64665554,2593.3,2592.7,3.85696]
["bitfinex","ETHUSD",1724165919391,3.85616,2593.3,2592.8,0.55]
["bitfinex","ETHUSD",1724165919730,7.71238,2593.3,2592.8,0.55]
["bitfinex","ETHUSD",1724165919879,3.85625,2593.2,2592.8,0.55]
["bitfinex","ETHUSD",1724165920083,4.876241,2593.2,2592.8,0.55]
["bitfinex","ETHUSD",1724165920430,3.8564,2593.1,2592.8,0.55]
["bitfinex","ETHUSD",1724165920625,3.8564,2593.1,2592.6,0.55]
["bitfinex","ETHUSD",1724165921296,3.85659,2593.0,2592.6,0.55]
["bitfinex","ETHUSD",1724165922034,3.85662,2593.0,2592.6,0.55]
["bitfinex","ETHUSD",1724165922344,4.884722,2592.9,2592.5,0.55]
["bitfinex","ETHUSD",1724165922626,4.884722,2592.9,2592.4,0.55]
["bitfinex","ETHUSD",1724165922821,4.884722,2592.9,2592.4,4.4074]
["bitfinex","ETHUSD",1724165923982,1.027962,2592.9,2592.5,3.85726]
["bitfinex","ETHUSD",1724165924188,4.876341,2593.2,2592.4,0.55]
["bitfinex","ETHUSD",1724165926495,3.85646,2593.1,2592.6,3.85702]
["bitfinex","ETHUSD",1724165926687,3.85646,2593.1,2592.7,0.55]
["bitfinex","ETHUSD",1724165926888,3.85624,2593.2,2592.7,4.40689]
["bitfinex","ETHUSD",1724165927392,3.85595,2593.4,2592.8,3.85674]
["bitfinex","ETHUSD",1724165927737,3.8561,2593.3,2592.8,3.85674]
["bitfinex","ETHUSD",1724165928330,1.027895,2593.4,2592.7,0.55]
["bitfinex","ETHUSD",1724165928492,1.027895,2593.4,2592.4,2.4747]
["bitfinex","ETHUSD",1724165928493,3.85692,2592.8,2592.4,2.4747]
["bitfinex","ETHUSD",1724165929798,3.85657,2593.0,2592.4,6.3321]
["bitfinex","ETHUSD",1724165930046,3.85657,2593.0,2592.5,0.55]
["bitfinex","ETHUSD",1724165930221,1.027957,2592.9,2592.5,0.55]
["bitfinex","ETHUSD",1724165930401,1.027957,2592.9,2592.5,4.40728]
["bitfinex","ETHUSD",1724165930846,4.884677,2592.9,2592.5,0.55]
["bitfinex","ETHUSD",1724165931041,3.85685,2592.8,2592.1,2.3942]
["bitfinex","ETHUSD",1724165931228,0.4884807,2592.7,2592.2,4.4077]
["bitfinex","ETHUSD",1724165931809,4.3454607,2592.7,2592.2,4.4077]
["bitfinex","ETHUSD",1724165932144,3.85716,2592.6,2592.2,0.55]
["bitfinex","ETHUSD",1724165932314,6.423,2592.7,2591.8,2.3741]
["bitfinex","ETHUSD",1724165932511,0.385698,2592.6,2591.8,2.3741]
["bitfinex","ETHUSD",1724165932720,3.85737,2592.5,2591.8,6.23235]
["bitfinex","ETHUSD",1724165932904,10.28004,2592.7,2592.0,3.85797]
["bitfinex","ETHUSD",1724165933098,3.85704,2592.7,2592.0,3.85797]
["bitfinex","ETHUSD",1724165933414,0.385704,2592.6,2592.0,3.85792]
["bitfinex","ETHUSD",1724165933617,3.85704,2592.7,2592.0,3.85792]
["bitfinex","ETHUSD",1724165933928,3.857,2592.7,2591.9,3.85817]
["bitfinex","ETHUSD",1724165934126,3.85728,2592.5,2592.0,0.55]
["bitfinex","ETHUSD",1724165934429,3.85714,2592.6,2592.0,4.408]
["bitfinex","ETHUSD",1724165934853,3.857,2592.7,2592.0,4.408]
["bitfinex","ETHUSD",1724165934854,3.8573,2592.5,2592.0,0.55]
["bitfinex","ETHUSD",1724165935220,3.857,2592.7,2592.0,4.40788]
["bitfinex","ETHUSD",1724165935552,1.027957,2592.9,2592.0,0.55]
["bitfinex","ETHUSD",1724165935553,3.85729,2592.5,2592.0,0.55]
["bitfinex","ETHUSD",1724165935700,3.85729,2592.5,2591.9,0.55]
["bitfinex","ETHUSD",1724165935701,3.85767,2592.3,2591.9,0.55]
["bitfinex","ETHUSD",1724165936563,7.71539,2592.3,2591.9,0.55]
["bitfinex","ETHUSD",1724165936847,3.85767,2592.3,2591.9,0.55]
["bitfinex","ETHUSD",1724165940348,3.85745,2592.4,2591.9,4.40816]
["bitfinex","ETHUSD",1724165940536,6.423,2592.7,2592.0,0.678226]
["bitfinex","ETHUSD",1724165940846,6.423,2592.7,2592.1,0.55]
["bitfinex","ETHUSD",1724165941148,1.027957,2592.9,2592.1,0.55]
["bitfinex","ETHUSD",1724165941149,7.71377,2592.8,2592.2,6.30424]
["bitfinex","ETHUSD",1724165941317,1.027957,2592.9,2592.2,6.30424]
["bitfinex","ETHUSD",1724165941318,3.85707,2592.7,2592.3,0.55]
["bitfinex","ETHUSD",1724165941520,3.85722,2592.6,2592.3,0.55]
["bitfinex","ETHUSD",1724165941707,3.85742,2592.4,2592.3,0.55]
["bitfinex","ETHUSD",1724165941906,3.85742,2592.4,2591.9,6.25016]
["bitfinex","ETHUSD",1724165942262,3.85742,2592.4,2592.0,0.55]
["bitfinex","ETHUSD",1724165942403,3.85765,2592.3,2592.0,0.55]
["bitfinex","ETHUSD",1724165942735,3.85727,2592.6,2592.1,3.85785]
["bitfinex","ETHUSD",1724165942907,1.027957,2592.9,2592.2,0.55]
["bitfinex","ETHUSD",1724165943119,3.85739,2592.5,2591.8,3.85831]
["bitfinex","ETHUSD",1724165943308,3.85708,2592.7,2591.7,3.85844]
["bitfinex","ETHUSD",1724165943309,3.85747,2592.4,2591.9,0.55]
["bitfinex","ETHUSD",1724165943669,3.85745,2592.4,2591.8,0.55]
["bitfinex","ETHUSD",1724165943959,3.85766,2592.3,2591.6,2.392]
["bitfinex","ETHUSD",1724165944104,3.85766,2592.3,2591.7,3.85837]
["bitfinex","ETHUSD",1724165944304,3.85773,2592.2,2591.5,3.85864]
["bitfinex","ETHUSD",1724165944507,4.886033,2592.1,2591.5,3.85864]
["bitfinex","ETHUSD",1724165944752,1.028073,2592.1,2591.7,3.85838]
["bitfinex","ETHUSD",1724165945306,10.28058,2592.3,2591.9,3.85809]
["bitfinex","ETHUSD",1724165945307,6.423,2592.3,2591.9,3.85809]
["bitfinex","ETHUSD",1724165945555,6.423,2592.3,2591.7,3.85838]
["bitfinex","ETHUSD",1724165945719,6.423,2592.3,2591.9,3.85816]
["bitfinex","ETHUSD",1724165945920,10.28062,2592.3,2591.8,3.8583]
["bitfinex","ETHUSD",1724165946153,5.3486973,2592.2,2591.7,3.85838]
["bitfinex","ETHUSD",1724165946359,5.3486973,2592.2,2591.6,3.85859]
["bitfinex","ETHUSD",1724165946708,3.85802,2592.0,2591.5,3.85866]
["bitfinex","ETHUSD",1724165947072,3.85802,2592.0,2591.4,3.8589]
["bitfinex","ETHUSD",1724165947073,3.85818,2591.9,2591.4,3.8589]
["bitfinex","ETHUSD",1724165947266,10.667002,2591.9,2590.7,3.8599]
["bitfinex","ETHUSD",1724165947472,3.85891,2591.5,2590.9,3.85962]
["bitfinex","ETHUSD",1724165947633,0.771754,2591.4,2590.9,3.85962]
["bitfinex","ETHUSD",1724165947851,6.423,2591.9,2590.7,2.3403]
["bitfinex","ETHUSD",1724165948020,6.10931,2592.0,2591.4,3.85883]
["bitfinex","ETHUSD",1724165948361,3.85818,2591.9,2591.2,10.15041]
["bitfinex","ETHUSD",1724165948562,3.85818,2591.9,2591.2,3.85908]
["bitfinex","ETHUSD",1724165948563,3.85833,2591.8,2591.2,3.85908]
["bitfinex","ETHUSD",1724165948767,7.71673,2591.8,2591.2,3.85908]
["bitfinex","ETHUSD",1724165948921,5.57647255,2591.8,2591.3,4.40903]
["bitfinex","ETHUSD",1724165949124,10.28119,2591.9,2591.3,4.40903]
["bitfinex","ETHUSD",1724165950791,3.85836,2591.8,2591.3,0.55]
["bitfinex","ETHUSD",1724165951087,10.28117,2591.9,2591.3,4.40904]
["bitfinex","ETHUSD",1724165951896,3.85834,2591.8,2591.3,4.40904]
["bitfinex","ETHUSD",1724165952100,10.28117,2591.9,2591.4,3.85891]
["bitfinex","ETHUSD",1724165952259,10.28117,2591.9,2591.3,4.40898]
["bitfinex","ETHUSD",1724165952260,11.73202389,2591.9,2591.3,4.40898]
["bitfinex","ETHUSD",1724165952463,11.73202389,2591.9,2591.3,8.26793]
["bitfinex","ETHUSD",1724165952670,11.73202389,2591.9,2591.3,4.40895]
["bitfinex","ETHUSD",1724165952868,3.85834,2591.8,2591.3,4.40895]
["bitfinex","ETHUSD",1724165953190,11.73202389,2591.9,2591.4,3.85891]
["bitfinex","ETHUSD",1724165953565,3.85832,2591.8,2591.3,0.55]
["bitfinex","ETHUSD",1724165953745,5.64246839,2591.8,2591.3,0.55]
["bitfinex","ETHUSD",1724165953952,5.64246839,2591.8,2591.3,4.40899]
["bitfinex","ETHUSD",1724165953953,3.85832,2591.8,2591.3,4.40899]
["bitfinex","ETHUSD",1724165954153,3.85832,2591.8,2591.2,6.21397]
["bitfinex","ETHUSD",1724165954154,3.85848,2591.7,2591.0,3.8594]
["bitfinex","ETHUSD",1724165954366,7.71705,2591.7,2591.1,4.40925]
["bitfinex","ETHUSD",1724165954548,7.71705,2591.7,2591.2,3.85915]
["bitfinex","ETHUSD",1724165954549,3.85848,2591.7,2591.2,3.85915]
["bitfinex","ETHUSD",1724165954766,11.07176554,2591.9,2591.4,3.8589]
["bitfinex","ETHUSD",1724165954998,10.28127,2591.9,2591.4,7.7178]
["bitfinex","ETHUSD",1724165955300,3.85827,2591.9,2591.4,3.85884]
["bitfinex","ETHUSD",1724165955469,3.85835,2591.8,2591.2,10.10517]
["bitfinex","ETHUSD",1724165955798,3.85835,2591.8,2591.3,4.40904]
["bitfinex","ETHUSD",1724165956466,4.93415755,2591.8,2591.3,4.40904]
["bitfinex","ETHUSD",1724165956697,4.93415755,2591.8,2591.3,0.55]
["bitfinex","ETHUSD",1724165956698,3.85854,2591.7,2591.3,0.55]
["bitfinex","ETHUSD",1724165957254,1.07580755,2591.8,2591.4,3.8588]
["bitfinex","ETHUSD",1724165957455,4.824,2591.9,2591.4,3.8588]
["bitfinex","ETHUSD",1724165957772,8.68219,2591.9,2591.4,3.8588]
["bitfinex","ETHUSD",1724165958458,8.68219,2591.9,2591.5,0.55]
["bitfinex","ETHUSD",1724165958459,8.68218,2591.9,2591.5,0.55]
["bitfinex","ETHUSD",1724165958752,8.68218,2591.9,2591.3,3.85898]
["bitfinex","ETHUSD",1724165959191,3.85841,2591.8,2591.4,0.55]
["bitfinex","ETHUSD",1724165959508,8.68218,2591.9,2591.4,4.40886]
["bitfinex","ETHUSD",1724165959656,3.85842,2591.8,2591.4,0.55]
["bitfinex","ETHUSD",1724165959859,3.8585,2591.7,2591.2,3.85913]
["bitfinex","ETHUSD",1724165960089,4.92427589,2591.8,2591.2,3.85913]
["bitfinex","ETHUSD",1724165960090,3.85832,2591.8,2591.3,0.55]
["bitfinex","ETHUSD",1724165960409,4.64808554,2592.3,2591.7,3.85837]
["bitfinex","ETHUSD",1724165960554,3.85759,2592.3,2591.6,3.85861]
["bitfinex","ETHUSD",1724165960752,3.85789,2592.1,2591.7,0.55]
["bitfinex","ETHUSD",1724165961206,8.88864855,2592.3,2591.7,4.40842]
["bitfinex","ETHUSD",1724165961408,3.85776,2592.2,2591.7,0.55]
["bitfinex","ETHUSD",1724165961588,3.85776,2592.2,2591.5,3.85865]
["bitfinex","ETHUSD",1724165961589,3.85813,2592.0,2591.6,0.55]
["bitfinex","ETHUSD",1724165961790,3.85813,2592.0,2591.4,3.85891]
["bitfinex","ETHUSD",1724165961791,3.85813,2592.0,2591.5,4.40872]
["bitfinex","ETHUSD",1724165962101,3.85781,2592.2,2591.6,3.85851]
["bitfinex","ETHUSD",1724165962307,3.85781,2592.2,2591.7,4.40837]
["bitfinex","ETHUSD",1724165962606,3.11469554,2592.4,2591.7,4.40837]
["bitfinex","ETHUSD",1724165962607,3.85754,2592.4,2591.7,4.40837]
["bitfinex","ETHUSD",1724165962809,3.85764,2592.3,2591.7,4.40837]
["bitfinex","ETHUSD",1724165963323,3.85775,2592.2,2591.7,4.40837]
["bitfinex","ETHUSD",1724165963888,3.85775,2592.2,2591.7,0.55]
["bitfinex","ETHUSD",1724165963889,1.253928,2592.2,2591.7,0.55]
["bitfinex","ETHUSD",1724165964098,1.253928,2592.2,2591.1,3.85926]
["bitfinex","ETHUSD",1724165964099,4.824,2592.0,2591.1,3.85926]
["bitfinex","ETHUSD",1724165964308,2.4048,2591.6,2590.7,2.2571]
["bitfinex","ETHUSD",1724165964468,3.85924,2591.2,2590.7,6.11698]
["bitfinex","ETHUSD",1724165964664,3.85916,2591.3,2590.7,6.11698]
["bitfinex","ETHUSD",1724165965222,8.68305,2591.4,2590.6,3.86]
["bitfinex","ETHUSD",1724165965223,3.85922,2591.2,2590.6,3.86]
["bitfinex","ETHUSD",1724165965513,0.868322,2591.2,2590.7,3.85986]
["bitfinex","ETHUSD",1724165965695,3.85901,2591.4,2590.6,3.86]
["bitfinex","ETHUSD",1724165965898,3.85915,2591.3,2590.7,3.85988]
["bitfinex","ETHUSD",1724165966103,3.85901,2591.4,2590.8,3.8598]
["bitfinex","ETHUSD",1724165966320,7.71806,2591.4,2590.8,3.8598]
["bitfinex","ETHUSD",1724165966617,3.85901,2591.4,2590.8,3.8598]
["bitfinex","ETHUSD",1724165967223,3.85901,2591.4,2590.9,0.55]
["bitfinex","ETHUSD",1724165967913,3.85915,2591.3,2590.9,0.55]
["bitfinex","ETHUSD",1724165968124,3.85915,2591.3,2590.7,4.40995]
["bitfinex","ETHUSD",1724165969925,3.85926,2591.2,2590.7,0.55]
["bitfinex","ETHUSD",1724165970120,7.7186,2591.2,2590.7,0.55]
["bitfinex","ETHUSD",1724165970325,3.85938,2591.1,2590.7,0.55]
["bitfinex","ETHUSD",1724165970478,3.85938,2591.1,2590.5,3.86014]
["bitfinex","ETHUSD",1724165970833,3.85938,2591.1,2590.6,3.86008]
["bitfinex","ETHUSD",1724165971781,3.85938,2591.1,2590.4,3.8603]
["bitfinex","ETHUSD",1724165971782,6.434,2591.2,2590.7,0.55]
["bitfinex","ETHUSD",1724165971982,6.434,2591.2,2590.2,3.0]
["bitfinex","ETHUSD",1724165971983,3.86006,2590.7,2590.5,0.55]
["bitfinex","ETHUSD",1724165972224,3.86006,2590.7,2590.3,0.55]
["bitfinex","ETHUSD",1724165972225,1.029406,2590.7,2590.3,0.55]
["bitfinex","ETHUSD",1724165972424,3.85969,2590.9,2590.3,0.55]
["bitfinex","ETHUSD",1724165972625,3.85983,2590.8,2590.3,4.41055]
["bitfinex","ETHUSD",1724165972797,3.85954,2591.0,2588.8,1.20660122]
["bitfinex","ETHUSD",1724165972798,3.86215,2589.3,2588.8,1.20660122]
["bitfinex","ETHUSD",1724165973151,3.86215,2589.3,2588.5,8.27170141]
["bitfinex","ETHUSD",1724165973152,3.86215,2589.3,2588.5,2.3932]
["bitfinex","ETHUSD",1724165973153,3.86258,2589.0,2588.5,2.3932]
["bitfinex","ETHUSD",1724165973303,3.86258,2589.0,2588.3,0.005]
["bitfinex","ETHUSD",1724165973304,6.434,2588.9,2588.3,0.005]
["bitfinex","ETHUSD",1724165973483,6.434,2588.9,2588.3,0.6497849]
["bitfinex","ETHUSD",1724165973484,10.2967,2588.9,2588.3,0.6497849]
["bitfinex","ETHUSD",1724165973679,2.3534,2589.3,2588.3,4.5133149]
["bitfinex","ETHUSD",1724165973680,6.434,2589.3,2588.3,4.5133149]
["bitfinex","ETHUSD",1724165973983,3.86233,2589.2,2588.5,3.86313]
["bitfinex","ETHUSD",1724165974531,3.86236,2589.1,2588.3,4.5131949]
["bitfinex","ETHUSD",1724165974678,3.86274,2588.9,2588.3,4.5131949]
["bitfinex","ETHUSD",1724165974886,3.86274,2588.9,2588.4,0.70923039]
["bitfinex","ETHUSD",1724165975198,3.86282,2588.8,2588.4,0.70923039]
["bitfinex","ETHUSD",1724165975817,3.86265,2588.9,2588.4,0.70923039]
["bitfinex","ETHUSD",1724165976031,3.8626,2589.0,2588.4,0.70923039]
["bitfinex","ETHUSD",1724165976197,7.72524,2589.0,2588.4,0.70923039]
["bitfinex","ETHUSD",1724165976402,3.86297,2588.7,2588.3,0.005]
["bitfinex","ETHUSD",1724165976621,6.434,2588.9,2588.3,0.005]
["bitfinex","ETHUSD",1724165976827,6.434,2588.9,2588.3,3.86852]
["bitfinex","ETHUSD",1724165977030,3.86281,2588.8,2588.3,3.86852]
["bitfinex","ETHUSD",1724165977539,6.434,2588.9,2588.3,3.86852]
["bitfinex","ETHUSD",1724165977896,6.434,2588.9,2588.4,0.55]
["bitfinex","ETHUSD",1724165978101,6.434,2588.9,2588.3,0.005]
["bitfinex","ETHUSD",1724165978102,6.434,2588.9,2588.3,0.555]
["bitfinex","ETHUSD",1724165978402,6.434,2588.9,2588.3,5.2594639]
["bitfinex","ETHUSD",1724165978646,6.434,2588.9,2588.6,3.86308]
["bitfinex","ETHUSD",1724165978909,6.434,2588.9,2588.7,0.55]
["bitfinex","ETHUSD",1724165979345,6.434,2588.9,2588.6,0.55]
["bitfinex","ETHUSD",1724165980547,3.86267,2588.9,2588.3,0.005]
["bitfinex","ETHUSD",1724165980699,3.86267,2588.9,2588.3,3.86852]
["bitfinex","ETHUSD",1724165980896,3.86241,2589.1,2588.3,7.73193]
["bitfinex","ETHUSD",1724165981218,3.86251,2589.0,2588.3,3.86841]
["bitfinex","ETHUSD",1724165981705,3.86251,2589.0,2588.3,7.73186]
["bitfinex","ETHUSD",1724165982064,4.248651,2589.1,2588.4,0.55]
["bitfinex","ETHUSD",1724165982065,3.86267,2588.9,2588.4,0.55]
["bitfinex","ETHUSD",1724165982204,4.248651,2589.1,2588.4,0.55]
["bitfinex","ETHUSD",1724165982405,3.86253,2589.0,2588.4,0.55]
["bitfinex","ETHUSD",1724165982605,8.111141,2589.1,2588.4,4.41331]
["bitfinex","ETHUSD",1724165982805,4.248651,2589.1,2588.4,4.41331]
["bitfinex","ETHUSD",1724165983039,4.248651,2589.1,2588.4,5.2541929]
["bitfinex","ETHUSD",1724165983420,8.111141,2589.1,2588.4,5.2541929]
["bitfinex","ETHUSD",1724165983623,6.434,2589.4,2588.5,3.8631]
["bitfinex","ETHUSD",1724165983947,6.86214,2589.3,2588.6,4.41308]
["bitfinex","ETHUSD",1724165984294,3.86236,2589.1,2588.6,0.55]
["bitfinex","ETHUSD",1724165986749,7.72479,2589.1,2588.6,0.55]
["bitfinex","ETHUSD",1724165987041,3.86236,2589.1,2588.6,0.55]
["bitfinex","ETHUSD",1724165988057,7.72483,2589.1,2588.6,0.55]
["bitfinex","ETHUSD",1724165988217,7.72478,2589.1,2588.6,0.55]
["bitfinex","ETHUSD",1724165988418,3.86236,2589.1,2588.6,0.55]
["bitfinex","ETHUSD",1724165989202,3.86281,2588.8,2588.3,0.005]
["bitfinex","ETHUSD",1724165989404,3.86281,2588.8,2588.3,0.555]
["bitfinex","ETHUSD",1724165989603,3.86256,2589.0,2588.3,4.41851]
["bitfinex","ETHUSD",1724165989843,1.072451,2589.1,2588.5,3.86322]
["bitfinex","ETHUSD",1724165990051,1.072451,2589.1,2588.6,0.55]
["bitfinex","ETHUSD",1724165990206,4.934801,2589.1,2588.6,0.55]
["bitfinex","ETHUSD",1724165990412,0.19143764,2589.8,2588.9,3.8626]
["bitfinex","ETHUSD",1724165990616,2.4591,2590.3,2589.1,3.86234]
["bitfinex","ETHUSD",1724165990921,2.4591,2590.3,2589.0,2.3581]
["bitfinex","ETHUSD",1724165990922,3.86183,2589.5,2589.0,2.3581]
["bitfinex","ETHUSD",1724165991122,3.86124,2589.9,2589.0,2.3581]
["bitfinex","ETHUSD",1724165991123,3.8619,2589.4,2589.1,0.55]
["bitfinex","ETHUSD",1724165991435,3.86145,2589.7,2589.1,4.70307]
["bitfinex","ETHUSD",1724165991639,6.1826,2589.8,2589.1,0.55]
["bitfinex","ETHUSD",1724165991852,3.86198,2589.4,2589.1,0.55]
["bitfinex","ETHUSD",1724165992152,3.86205,2589.3,2589.1,0.55]
["bitfinex","ETHUSD",1724165992449,7.72393,2589.4,2588.6,6.35112]
["bitfinex","ETHUSD",1724165992651,3.86191,2589.4,2588.7,4.41287]
["bitfinex","ETHUSD",1724165992949,2.3212,2589.8,2588.7,0.55]
["bitfinex","ETHUSD",1724165992950,3.86171,2589.6,2588.7,0.55]
["bitfinex","ETHUSD",1724165993155,7.72372,2589.5,2588.8,3.86269]
["bitfinex","ETHUSD",1724165993337,3.86183,2589.5,2588.9,4.41256]
["bitfinex","ETHUSD",1724165993713,7.72366,2589.5,2588.9,4.41256]
["bitfinex","ETHUSD",1724165994009,7.72366,2589.5,2588.9,0.55]
["bitfinex","ETHUSD",1724165994010,3.86193,2589.4,2588.9,0.55]
["bitfinex","ETHUSD",1724165994240,3.86193,2589.4,2588.8,4.41275]
["bitfinex","ETHUSD",1724165994415,3.86193,2589.4,2588.8,0.55]
["bitfinex","ETHUSD",1724165994608,3.86204,2589.3,2588.8,0.55]
["bitfinex","ETHUSD",1724165997035,3.86236,2589.1,2588.7,0.55]
["bitfinex","ETHUSD",1724165997673,3.86236,2589.1,2588.6,2.4286]
["bitfinex","ETHUSD",1724165998008,3.86215,2589.3,2588.6,2.4286]
["bitfinex","ETHUSD",1724165998009,7.72433,2589.3,2588.6,6.29168]
["bitfinex","ETHUSD",1724165998324,3.8619,2589.4,2588.8,3.86272]
["bitfinex","ETHUSD",1724165998545,3.8619,2589.4,2588.7,3.86283]
["bitfinex","ETHUSD",1724165998723,3.86214,2589.3,2588.7,3.86283]
["bitfinex","ETHUSD",1724165998921,3.86214,2589.3,2588.6,6.29168]
["bitfinex","ETHUSD",1724165999125,4.24809,2589.4,2588.8,3.86275]
["bitfinex","ETHUSD",1724165999324,0.38619,2589.4,2588.9,0.55]
["bitfinex","ETHUSD",1724166000278,0.19063567,2589.9,2589.0,2.49954759]
["bitfinex","ETHUSD",1724166000563,8.35572568,2591.5,2589.4,3.8618]
["bitfinex","ETHUSD",1724166000564,3.8608,2590.2,2589.4,3.8618]
["bitfinex","ETHUSD",1724166000764,3.8608,2590.2,2589.2,3.86216]
["bitfinex","ETHUSD",1724166000765,3.86114,2590.0,2589.2,3.8621]
["bitfinex","ETHUSD",1724166000968,3.86114,2590.0,2588.5,3.86322]
["bitfinex","ETHUSD",1724166000969,3.86232,2589.2,2588.5,3.86322]
["bitfinex","ETHUSD",1724166001172,3.86268,2588.9,2588.3,0.005]
["bitfinex","ETHUSD",1724166001320,7.7249,2589.1,2588.3,3.86843]
["bitfinex","ETHUSD",1724166001519,3.86252,2589.0,2588.4,0.3995539]
["bitfinex","ETHUSD",1724166001751,3.86259,2589.0,2588.4,0.3995539]
["bitfinex","ETHUSD",1724166001984,4.83,2589.3,2588.4,0.3995539]
["bitfinex","ETHUSD",1724166001985,8.69211,2589.3,2588.4,0.3995539]
["bitfinex","ETHUSD",1724166002175,6.12301,2589.4,2588.7,3.86285]
["bitfinex","ETHUSD",1724166002479,3.86205,2589.3,2588.5,3.8631]
["bitfinex","ETHUSD",1724166002767,0.869182,2589.4,2588.3,3.86844]
["bitfinex","ETHUSD",1724166002932,0.869182,2589.4,2588.4,3.86335]
["bitfinex","ETHUSD",1724166002933,3.8622,2589.2,2588.4,3.86335]
["bitfinex","ETHUSD",1724166003133,3.86238,2589.1,2588.3,3.86844]
["bitfinex","ETHUSD",1724166003450,4.83,2589.3,2588.4,2.8275]
["bitfinex","ETHUSD",1724166003635,3.86243,2589.1,2588.4,2.8275]
["bitfinex","ETHUSD",1724166003834,0.630473,2589.0,2588.4,6.69083]
["bitfinex","ETHUSD",1724166004471,0.630473,2589.0,2588.5,7.72635]
["bitfinex","ETHUSD",1724166004635,8.69211,2589.3,2588.6,4.41306]
["bitfinex","ETHUSD",1724166004837,3.86229,2589.2,2588.6,0.55]
["bitfinex","ETHUSD",1724166005236,1.42603971,2588.8,2588.6,0.55]
["bitfinex","ETHUSD",1724166005550,4.46453954,2588.8,2588.6,0.55]
["bitfinex","ETHUSD",1724166005736,4.97717602,2588.8,2588.6,0.55]
["bitfinex","ETHUSD",1724166005936,5.04982087,2588.8,2588.6,0.55]
["bitfinex","ETHUSD",1724166006469,5.55480296,2588.8,2588.5,0.55]
["bitfinex","ETHUSD",1724166006683,5.55480296,2588.8,2588.3,0.005]
["bitfinex","ETHUSD",1724166006825,3.86303,2588.7,2588.3,0.005]
["bitfinex","ETHUSD",1724166007517,14.94228,2588.4,2588.3,0.005]
["bitfinex","ETHUSD",1724166009205,18.80567,2588.4,2588.3,0.005]
["bitfinex","ETHUSD",1724166009510,3.8653,2587.2,2586.5,3.8662]
["bitfinex","ETHUSD",1724166009805,3.86534,2587.1,2586.4,3.86626]
["bitfinex","ETHUSD",1724166010124,2.4767,2588.0,2586.5,2.4067]
["bitfinex","ETHUSD",1724166010407,2.4767,2588.4,2587.5,2.4067]
["bitfinex","ETHUSD",1724166010612,6.3402,2588.4,2587.7,3.86442]
["bitfinex","ETHUSD",1724166010794,6.3402,2588.4,2587.6,3.86444]
["bitfinex","ETHUSD",1724166010795,1.11702,2588.3,2587.6,3.86444]
["bitfinex","ETHUSD",1724166010957,4.98058,2588.3,2587.6,7.72893]
["bitfinex","ETHUSD",1724166011162,8.6938,2588.2,2587.4,3.86479]
["bitfinex","ETHUSD",1724166011484,5.94702,2588.3,2586.6,0.4578649]
["bitfinex","ETHUSD",1724166011683,5.94702,2588.3,2585.5,5.20137022]
["bitfinex","ETHUSD",1724166011684,3.86517,2587.3,2586.4,3.86627]
["bitfinex","ETHUSD",1724166012001,3.0,2588.1,2587.2,4.83]
["bitfinex","ETHUSD",1724166012305,3.0,2588.1,2586.5,0.07730293]
["bitfinex","ETHUSD",1724166012306,1.11702,2588.3,2587.9,4.83]
["bitfinex","ETHUSD",1724166012461,3.0,2588.3,2587.9,4.83]
["bitfinex","ETHUSD",1724166012657,3.86357,2588.3,2587.6,4.83]
["bitfinex","ETHUSD",1724166012961,2.4992,2588.1,2587.0,3.86542]
["bitfinex","ETHUSD",1724166013166,6.36312,2588.1,2587.1,0.55]
["bitfinex","ETHUSD",1724166013358,3.86416,2587.9,2587.4,4.83]
["bitfinex","ETHUSD",1724166013560,3.86416,2587.9,2587.1,0.55]
["bitfinex","ETHUSD",1724166013561,3.0,2588.0,2587.1,0.55]
["bitfinex","ETHUSD",1724166013761,2.86109446,2589.2,2587.1,0.55]
["bitfinex","ETHUSD",1724166013762,6.36253,2588.5,2587.7,4.83]
["bitfinex","ETHUSD",1724166014011,3.86297,2588.7,2588.0,4.83]
["bitfinex","ETHUSD",1724166014266,8.05400296,2588.8,2588.0,7.2306]
["bitfinex","ETHUSD",1724166014492,8.05400296,2588.8,2588.3,4.83]
["bitfinex","ETHUSD",1724166014726,1.5779473,2588.7,2588.3,4.83]
["bitfinex","ETHUSD",1724166014925,9.41769296,2588.8,2588.3,4.83]
["bitfinex","ETHUSD",1724166015198,5.55480296,2588.8,2588.4,0.55]
["bitfinex","ETHUSD",1724166015809,5.55480296,2588.8,2588.0,4.83]
["bitfinex","ETHUSD",1724166016138,5.55480296,2588.8,2588.3,4.83]
["bitfinex","ETHUSD",1724166016949,5.55480296,2588.8,2588.6,4.83]
["bitfinex","ETHUSD",1724166017301,9.41769296,2588.8,2588.4,0.55]
["bitfinex","ETHUSD",1724166017500,3.86324,2588.5,2588.4,0.55]
["bitfinex","ETHUSD",1724166017729,3.86339,2588.4,2588.0,4.83]
["bitfinex","ETHUSD",1724166017936,3.86356,2588.3,2588.0,4.83]
["bitfinex","ETHUSD",1724166018251,2.3868,2588.6,2587.4,4.83]
["bitfinex","ETHUSD",1724166018252,3.86473,2587.5,2587.4,4.83]
["bitfinex","ETHUSD",1724166018398,7.72907,2587.7,2587.4,4.83]
["bitfinex","ETHUSD",1724166018726,3.86415,2587.9,2587.6,4.83]
["bitfinex","ETHUSD",1724166018910,3.86443,2587.7,2587.6,4.83]
["bitfinex","ETHUSD",1724166019112,0.65703401,2587.9,2587.3,4.83]
["bitfinex","ETHUSD",1724166019113,7.72964,2587.5,2587.3,4.83]
["bitfinex","ETHUSD",1724166019315,1.44524384,2587.9,2586.4,2.4474]
["bitfinex","ETHUSD",1724166019316,3.86528,2587.2,2586.4,2.4474]
["bitfinex","ETHUSD",1724166019510,3.86535,2587.1,2586.6,4.83]
["bitfinex","ETHUSD",1724166019710,7.7308,2587.1,2586.6,4.83]
["bitfinex","ETHUSD",1724166020039,3.86573,2586.9,2586.3,4.83]
["bitfinex","ETHUSD",1724166020546,3.86573,2586.9,2585.4,2.4989]
["bitfinex","ETHUSD",1724166020547,0.78820983,2586.8,2585.4,2.4989]
["bitfinex","ETHUSD",1724166020745,0.78820983,2586.8,2585.6,4.83]
["bitfinex","ETHUSD",1724166020746,3.86629,2586.5,2585.6,4.83]
["bitfinex","ETHUSD",1724166020967,3.78820983,2587.0,2586.4,7.1261]
["bitfinex","ETHUSD",1724166021099,3.0,2587.2,2586.4,2.2961]
["bitfinex","ETHUSD",1724166021296,4.55192,2587.1,2586.4,2.2961]
["bitfinex","ETHUSD",1724166021602,4.55192,2587.1,2585.7,3.86741]
["bitfinex","ETHUSD",1724166021603,3.86653,2586.3,2585.7,4.83]
["bitfinex","ETHUSD",1724166021835,2.4886,2586.7,2586.4,4.83]
["bitfinex","ETHUSD",1724166021836,7.73244,2586.5,2586.4,4.83]
["bitfinex","ETHUSD",1724166022245,6.86622,2586.5,2586.4,4.83]
["bitfinex","ETHUSD",1724166022566,3.86622,2586.5,2585.9,6.455]
["bitfinex","ETHUSD",1724166022780,2.4886,2586.7,2585.9,6.455]
["bitfinex","ETHUSD",1724166022914,3.86536,2587.1,2586.3,6.455]
["bitfinex","ETHUSD",1724166023119,3.86536,2587.1,2586.2,2.2967]
["bitfinex","ETHUSD",1724166023325,6.455,2586.8,2585.6,0.41481657]
["bitfinex","ETHUSD",1724166023651,7.73962,2584.1,2584.0,3.62345041]
["bitfinex","ETHUSD",1724166023977,7.73962,2584.1,2582.9,0.127109]
["bitfinex","ETHUSD",1724166023978,3.87146,2583.0,2582.9,0.127109]
["bitfinex","ETHUSD",1724166024120,3.87136,2583.1,2582.1,1.92974773]
["bitfinex","ETHUSD",1724166024321,0.78316404,2583.6,2582.0,0.00260421]
["bitfinex","ETHUSD",1724166024322,2.9273,2583.0,2582.0,0.00260421]
["bitfinex","ETHUSD",1724166024556,0.90324067,2582.9,2582.1,1.96919315]
["bitfinex","ETHUSD",1724166024778,0.90324067,2582.9,2582.0,0.00260421]
["bitfinex","ETHUSD",1724166024779,3.87,2582.6,2582.0,0.00260421]
["bitfinex","ETHUSD",1724166024923,2.3968,2582.5,2582.0,0.00260421]
["bitfinex","ETHUSD",1724166025269,2.3968,2582.5,2581.8,0.0072863]
["bitfinex","ETHUSD",1724166025270,1.38892445,2582.4,2581.0,2.02914299]
["bitfinex","ETHUSD",1724166025472,0.55722386,2583.0,2581.3,0.40807212]
["bitfinex","ETHUSD",1724166025473,1.937,2582.9,2581.3,0.40807212]
["bitfinex","ETHUSD",1724166025623,1.73196992,2583.0,2582.1,0.05]
["bitfinex","ETHUSD",1724166025624,0.55722386,2583.0,2582.1,0.05]
["bitfinex","ETHUSD",1724166025859,2.35733307,2582.6,2582.5,0.05]
["bitfinex","ETHUSD",1724166026062,3.0,2583.0,2582.5,0.05]
["bitfinex","ETHUSD",1724166026261,3.0,2583.0,2582.2,0.05]
["bitfinex","ETHUSD",1724166026262,1.21135028,2583.0,2582.2,0.05]
["bitfinex","ETHUSD",1724166026497,1.21135028,2583.0,2582.6,0.05]
["bitfinex","ETHUSD",1724166026706,1.21135028,2583.0,2582.9,0.05]
["bitfinex","ETHUSD",1724166027016,3.86981,2584.2,2582.5,1.8562451]
["bitfinex","ETHUSD",1724166027158,0.386981,2584.1,2583.6,6.668]
["bitfinex","ETHUSD",1724166027358,3.86999,2584.0,2583.6,6.668]
["bitfinex","ETHUSD",1724166027551,0.386981,2584.1,2583.6,6.668]
["bitfinex","ETHUSD",1724166027787,3.86941,2584.4,2583.6,6.668]
["bitfinex","ETHUSD",1724166027992,7.74068,2583.8,2583.6,6.668]
["bitfinex","ETHUSD",1724166028300,7.74068,2583.8,2580.5,0.7]
["bitfinex","ETHUSD",1724166028301,2.2518,2583.2,2580.5,0.7]
["bitfinex","ETHUSD",1724166028455,2.2518,2583.2,2582.4,6.668]
["bitfinex","ETHUSD",1724166028456,3.87116,2583.2,2582.4,6.668]
["bitfinex","ETHUSD",1724166028657,3.87047,2583.7,2582.9,6.668]
["bitfinex","ETHUSD",1724166028885,3.86994,2584.1,2582.5,3.0]
["bitfinex","ETHUSD",1724166028886,3.86994,2584.1,2583.4,6.668]
["bitfinex","ETHUSD",1724166029092,6.33374,2584.2,2583.4,6.668]
["bitfinex","ETHUSD",1724166029271,0.22564456,2584.9,2584.0,6.668]
["bitfinex","ETHUSD",1724166029605,2.3689,2586.0,2583.4,6.668]
["bitfinex","ETHUSD",1724166029606,2.3689,2586.0,2584.8,6.668]
["bitfinex","ETHUSD",1724166029775,0.6455,2586.7,2583.4,6.668]
["bitfinex","ETHUSD",1724166029776,3.86963,2584.3,2583.4,6.668]
["bitfinex","ETHUSD",1724166030066,3.86884,2584.8,2584.1,6.668]
["bitfinex","ETHUSD",1724166030270,3.86848,2585.0,2584.6,6.668]
["bitfinex","ETHUSD",1724166030585,2.2958,2585.5,2584.6,6.668]
["bitfinex","ETHUSD",1724166030789,3.86768,2585.6,2585.2,6.668]
["bitfinex","ETHUSD",1724166031008,0.386768,2585.5,2584.7,6.668]
["bitfinex","ETHUSD",1724166031315,0.386768,2585.5,2584.2,6.668]
["bitfinex","ETHUSD",1724166031316,2.2958,2585.1,2584.2,6.668]
["bitfinex","ETHUSD",1724166031459,6.16421,2585.1,2584.2,6.668]
["bitfinex","ETHUSD",1724166031656,3.86789,2585.4,2584.7,6.668]
["bitfinex","ETHUSD",1724166032000,3.86789,2585.4,2584.3,3.0]
["bitfinex","ETHUSD",1724166032205,3.86968,2584.2,2583.4,6.668]
["bitfinex","ETHUSD",1724166032497,2.3479,2585.1,2583.9,6.668]
["bitfinex","ETHUSD",1724166032702,2.3479,2585.1,2583.5,3.0]
["bitfinex","ETHUSD",1724166032703,3.86953,2584.3,2583.5,3.0]
["bitfinex","ETHUSD",1724166032884,2.3479,2585.1,2583.4,6.668]
["bitfinex","ETHUSD",1724166032885,3.86943,2584.4,2583.4,6.668]
["bitfinex","ETHUSD",1724166033071,3.8691,2584.6,2583.4,6.668]
["bitfinex","ETHUSD",1724166033257,0.62732,2584.5,2583.4,6.668]
["bitfinex","ETHUSD",1724166033459,3.86974,2584.2,2583.4,6.668]
["bitfinex","ETHUSD",1724166033663,2.4041,2584.7,2583.4,6.668]
["bitfinex","ETHUSD",1724166033920,3.86931,2584.5,2583.4,6.668]
["bitfinex","ETHUSD",1724166034065,3.87034,2583.8,2583.4,6.668]
["bitfinex","ETHUSD",1724166034405,2.4249,2584.5,2583.4,6.668]
["bitfinex","ETHUSD",1724166034571,4.11188,2584.4,2583.4,6.668]
["bitfinex","ETHUSD",1724166034770,4.11192,2584.4,2583.4,6.668]
["bitfinex","ETHUSD",1724166034974,0.55,2584.3,2583.4,6.668]
["bitfinex","ETHUSD",1724166035216,0.55,2584.3,2581.2,7.0546]
["bitfinex","ETHUSD",1724166035217,3.86968,2584.2,2582.4,6.668]
["bitfinex","ETHUSD",1724166035358,0.55,2584.1,2582.4,6.668]
["bitfinex","ETHUSD",1724166035703,2.4632,2583.4,2582.4,6.668]
["bitfinex","ETHUSD",1724166035906,2.4632,2583.4,2581.3,0.38642007]
["bitfinex","ETHUSD",1724166035907,3.87179,2582.8,2581.3,6.668]
["bitfinex","ETHUSD",1724166036115,3.87196,2582.7,2581.3,6.668]
["bitfinex","ETHUSD",1724166036293,3.87168,2582.9,2581.3,6.668]
["bitfinex","ETHUSD",1724166036463,2.2767,2583.2,2581.8,10.54121]
["bitfinex","ETHUSD",1724166036664,0.22767,2583.1,2581.9,4.927201]
["bitfinex","ETHUSD",1724166036993,2.3998,2583.7,2582.3,6.668]
["bitfinex","ETHUSD",1724166037593,6.26961,2584.2,2582.8,6.668]
["bitfinex","ETHUSD",1724166037927,2.3998,2584.2,2582.8,6.668]
["bitfinex","ETHUSD",1724166038210,2.3998,2584.2,2582.9,3.0]
["bitfinex","ETHUSD",1724166038573,0.24249,2584.4,2583.3,6.668]
["bitfinex","ETHUSD",1724166038775,2.3998,2584.7,2583.0,3.87142]
["bitfinex","ETHUSD",1724166038776,6.26876,2584.7,2583.0,3.87142]
["bitfinex","ETHUSD",1724166038974,3.86908,2584.6,2583.1,3.0]
["bitfinex","ETHUSD",1724166039206,2.3998,2584.7,2583.1,3.0]
["bitfinex","ETHUSD",1724166039361,2.3998,2584.7,2583.3,6.668]
["bitfinex","ETHUSD",1724166039567,6.26877,2584.7,2583.3,6.668]
["bitfinex","ETHUSD",1724166039767,0.626877,2584.6,2582.9,3.0]
["bitfinex","ETHUSD",1724166040011,0.626877,2584.6,2583.3,6.668]
["bitfinex","ETHUSD",1724166040310,2.3998,2584.7,2583.4,3.0]
["bitfinex","ETHUSD",1724166041015,3.86952,2584.3,2583.4,3.0]
["bitfinex","ETHUSD",1724166041196,2.3998,2585.1,2583.7,3.87037]
["bitfinex","ETHUSD",1724166041519,2.3998,2585.1,2584.3,6.668]
["bitfinex","ETHUSD",1724166041703,0.23998,2585.0,2584.3,6.668]
["bitfinex","ETHUSD",1724166042082,3.86787,2585.4,2584.3,6.668]
["bitfinex","ETHUSD",1724166042416,0.386768,2585.5,2583.8,3.0]
["bitfinex","ETHUSD",1724166042617,3.86957,2584.3,2583.1,6.668]
["bitfinex","ETHUSD",1724166042827,3.86879,2584.8,2583.1,10.53929]
["bitfinex","ETHUSD",1724166043122,0.627319,2584.7,2583.6,6.668]
["bitfinex","ETHUSD",1724166043327,0.627319,2584.7,2583.6,10.53852]
["bitfinex","ETHUSD",1724166043617,3.86832,2585.1,2583.7,2.2687]
["bitfinex","ETHUSD",1724166043819,2.809368,2585.5,2583.2,2.2687]
["bitfinex","ETHUSD",1724166043820,3.86978,2584.2,2583.2,2.2687]
["bitfinex","ETHUSD",1724166044047,3.86927,2584.5,2583.2,2.2687]
["bitfinex","ETHUSD",1724166044197,6.29099,2585.1,2583.2,2.2687]
["bitfinex","ETHUSD",1724166044198,3.86905,2584.7,2583.5,6.668]
["bitfinex","ETHUSD",1724166044523,3.86894,2584.7,2583.5,6.668]
["bitfinex","ETHUSD",1724166044831,3.86924,2584.5,2583.5,6.668]
["bitfinex","ETHUSD",1724166045130,3.86952,2584.3,2583.5,6.668]
["bitfinex","ETHUSD",1724166045475,3.8699,2584.1,2583.2,2.2687]
["bitfinex","ETHUSD",1724166045710,3.86982,2584.1,2583.2,2.2687]
["bitfinex","ETHUSD",1724166045921,0.386894,2584.6,2583.0,6.668]
["bitfinex","ETHUSD",1724166045922,3.8704,2583.8,2583.0,6.668]
["bitfinex","ETHUSD",1724166046080,2.3522,2584.4,2583.0,6.668]
["bitfinex","ETHUSD",1724166046081,0.38704,2583.7,2583.0,6.668]
["bitfinex","ETHUSD",1724166046417,3.86971,2584.2,2583.0,6.668]
["bitfinex","ETHUSD",1724166046621,3.86958,2584.3,2583.0,6.668]
["bitfinex","ETHUSD",1724166046823,6.22162,2584.4,2583.0,6.668]
["bitfinex","ETHUSD",1724166047040,3.86953,2584.3,2583.0,6.668]
["bitfinex","ETHUSD",1724166047214,3.86993,2584.1,2583.0,6.668]
["bitfinex","ETHUSD",1724166047434,3.86953,2584.3,2583.0,6.668]
["bitfinex","ETHUSD",1724166047435,3.87057,2583.6,2583.0,6.668]
["bitfinex","ETHUSD",1724166047581,2.2522,2583.6,2582.0,6.668]
["bitfinex","ETHUSD",1724166047778,3.87145,2583.1,2581.9,2.4138]
["bitfinex","ETHUSD",1724166048012,0.936993,2584.0,2582.1,6.668]
["bitfinex","ETHUSD",1724166048013,0.387145,2583.0,2582.1,6.668]
["bitfinex","ETHUSD",1724166048189,0.936993,2584.0,2582.1,6.668]
["bitfinex","ETHUSD",1724166048190,3.8703,2583.8,2582.5,2.4138]
["bitfinex","ETHUSD",1724166048434,2.2522,2584.1,2582.5,2.4138]
["bitfinex","ETHUSD",1724166048585,3.87037,2583.8,2582.5,2.4138]
["bitfinex","ETHUSD",1724166049231,3.8719,2582.8,2582.1,6.668]
["bitfinex","ETHUSD",1724166049440,3.87151,2583.0,2582.0,2.4908]
["bitfinex","ETHUSD",1724166049745,0.387151,2582.9,2582.0,2.4908]
["bitfinex","ETHUSD",1724166049920,0.387151,2582.9,2581.2,2.4908]
["bitfinex","ETHUSD",1724166049921,3.87277,2582.2,2581.2,2.4908]
["bitfinex","ETHUSD",1724166050082,0.387151,2582.9,2581.2,2.4908]
["bitfinex","ETHUSD",1724166050083,3.87286,2582.1,2581.2,2.4908]
["bitfinex","ETHUSD",1724166050282,3.87199,2582.7,2581.5,6.668]
["bitfinex","ETHUSD",1724166050283,3.87204,2582.7,2581.5,6.668]
["bitfinex","ETHUSD",1724166050783,3.87246,2582.4,2581.5,6.668]
["bitfinex","ETHUSD",1724166051083,0.387246,2582.3,2581.5,6.668]
["bitfinex","ETHUSD",1724166051314,3.87245,2582.4,2581.5,6.668]
["bitfinex","ETHUSD",1724166051682,4.258821,2582.9,2581.5,6.668]
["bitfinex","ETHUSD",1724166051683,3.87181,2582.8,2581.5,6.668]
["bitfinex","ETHUSD",1724166051928,0.387151,2582.9,2581.5,6.668]
["bitfinex","ETHUSD",1724166052140,3.87167,2582.9,2581.6,6.25035]
["bitfinex","ETHUSD",1724166052289,3.87143,2583.1,2581.8,3.87326]
["bitfinex","ETHUSD",1724166052534,3.87143,2583.1,2582.0,6.668]
["bitfinex","ETHUSD",1724166052830,3.8702,2583.9,2582.3,3.87237]
["bitfinex","ETHUSD",1724166052831,10.14538,2583.9,2582.3,3.87237]
["bitfinex","ETHUSD",1724166053029,3.87068,2583.6,2582.5,6.668]
["bitfinex","ETHUSD",1724166053441,4.884928,2583.8,2582.5,6.668]
["bitfinex","ETHUSD",1724166053751,4.884928,2583.8,2582.6,3.0]
["bitfinex","ETHUSD",1724166053752,1.014538,2583.8,2582.6,3.0]
["bitfinex","ETHUSD",1724166053882,7.74368,2582.8,2581.1,2.3036]
["bitfinex","ETHUSD",1724166054225,1.014538,2583.8,2581.1,2.3036]
["bitfinex","ETHUSD",1724166054226,2.3478,2582.7,2581.1,4.21342814]
["bitfinex","ETHUSD",1724166054427,2.3478,2582.7,2581.4,6.668]
["bitfinex","ETHUSD",1724166054428,0.23478,2582.6,2581.4,6.668]
["bitfinex","ETHUSD",1724166054639,0.23478,2582.6,2581.9,6.668]
["bitfinex","ETHUSD",1724166054931,3.87104,2583.3,2582.4,6.668]
["bitfinex","ETHUSD",1724166055100,3.87063,2583.6,2582.4,6.668]
["bitfinex","ETHUSD",1724166055287,3.87076,2583.5,2582.4,6.668]
["bitfinex","ETHUSD",1724166055483,1.014538,2583.8,2582.4,6.668]
["bitfinex","ETHUSD",1724166055711,0.7347428,2583.7,2582.4,6.668]
["bitfinex","ETHUSD",1724166055935,0.7347428,2583.7,2582.5,2.2706]
["bitfinex","ETHUSD",1724166056126,3.86984,2584.1,2582.5,5.2706]
["bitfinex","ETHUSD",1724166056946,2.4584,2584.4,2582.5,5.2706]
["bitfinex","ETHUSD",1724166057264,3.86904,2584.7,2581.1,1.90982814]
["bitfinex","ETHUSD",1724166057265,20.43587,2584.0,2581.1,1.90982814]
["bitfinex","ETHUSD",1724166057408,37.55,2582.1,2579.0,1.32677931]
["bitfinex","ETHUSD",1724166057613,27.49860948,2584.0,2580.2,6.668]
["bitfinex","ETHUSD",1724166057614,7.75102,2580.3,2580.2,6.668]
["bitfinex","ETHUSD",1724166057857,7.75102,2580.3,2579.1,0.75370836]
["bitfinex","ETHUSD",1724166057858,1.5974,2580.6,2579.1,0.08862449]
["bitfinex","ETHUSD",1724166058018,0.77256912,2581.8,2580.2,6.668]
["bitfinex","ETHUSD",1724166058219,3.87421,2581.2,2579.9,2.4173]
["bitfinex","ETHUSD",1724166058447,0.77256912,2582.7,2579.9,2.4173]
["bitfinex","ETHUSD",1724166058621,3.87313,2581.9,2579.9,2.4173]
["bitfinex","ETHUSD",1724166058839,3.87416,2582.9,2580.1,2.2536]
["bitfinex","ETHUSD",1724166059157,3.87416,2582.9,2580.0,0.08859357]
["bitfinex","ETHUSD",1724166059158,0.00252,2582.9,2580.2,2.486]
["bitfinex","ETHUSD",1724166059319,3.0,2580.7,2580.4,2.486]
["bitfinex","ETHUSD",1724166059519,3.0,2580.7,2580.3,0.2486]
["bitfinex","ETHUSD",1724166059520,3.0,2580.7,2580.6,15.822]
["bitfinex","ETHUSD",1724166059812,3.87224,2582.5,2580.7,2.486]
["bitfinex","ETHUSD",1724166059988,3.87224,2582.5,2582.4,6.668]
["bitfinex","ETHUSD",1724166060289,0.387416,2582.8,2582.4,6.668]
["bitfinex","ETHUSD",1724166060491,3.87183,2582.8,2582.4,6.668]
["bitfinex","ETHUSD",1724166060698,0.00252,2582.9,2582.4,6.668]
["bitfinex","ETHUSD",1724166061201,3.87082,2583.5,2582.4,6.668]
["bitfinex","ETHUSD",1724166061397,2.288,2583.6,2583.0,6.668]
["bitfinex","ETHUSD",1724166061398,3.87092,2583.4,2583.0,6.668]
["bitfinex","ETHUSD",1724166061549,0.386894,2584.6,2583.0,6.668]
["bitfinex","ETHUSD",1724166061550,2.4855,2584.2,2583.0,6.668]
["bitfinex","ETHUSD",1724166061746,3.87056,2583.6,2583.5,6.668]
["bitfinex","ETHUSD",1724166062073,3.87047,2583.7,2583.5,3.07695917]
["bitfinex","ETHUSD",1724166062479,7.74094,2583.7,2583.5,3.07695917]
["bitfinex","ETHUSD",1724166062647,3.87047,2583.7,2583.5,0.92234443]
["bitfinex","ETHUSD",1724166062848,0.24855,2584.1,2583.5,0.92234443]
["bitfinex","ETHUSD",1724166063151,3.87056,2583.6,2583.5,0.92234443]
["bitfinex","ETHUSD",1724166063369,0.387056,2583.6,2583.5,0.92234443]
["bitfinex","ETHUSD",1724166063587,0.24855,2584.1,2583.5,0.92234443]
["bitfinex","ETHUSD",1724166063789,3.86934,2584.5,2584.0,6.668]
["bitfinex","ETHUSD",1724166063977,0.386894,2584.6,2584.0,6.668]
["bitfinex","ETHUSD",1724166064205,0.386894,2584.6,2584.5,6.668]
["bitfinex","ETHUSD",1724166064581,6.3495,2585.1,2584.5,6.668]
["bitfinex","ETHUSD",1724166064582,2.4811,2585.1,2584.5,6.668]
["bitfinex","ETHUSD",1724166064924,3.86914,2584.6,2584.5,6.668]
["bitfinex","ETHUSD",1724166065125,7.73828,2584.6,2584.5,6.668]
["bitfinex","ETHUSD",1724166065476,3.86981,2584.1,2584.0,6.668]
["bitfinex","ETHUSD",1724166065678,3.86959,2584.3,2584.0,6.668]
["bitfinex","ETHUSD",1724166066004,7.73954,2584.2,2584.0,6.668]
["bitfinex","ETHUSD",1724166066315,0.614039,2584.3,2583.3,6.668]
["bitfinex","ETHUSD",1724166066316,3.86984,2584.1,2583.3,6.668]
["bitfinex","ETHUSD",1724166066520,0.614039,2584.3,2583.3,6.668]
["bitfinex","ETHUSD",1724166066823,2.2709,2584.5,2583.3,6.668]
["bitfinex","ETHUSD",1724166066976,2.2709,2584.5,2582.5,2.3843]
["bitfinex","ETHUSD",1724166066977,2.2709,2584.5,2583.8,6.668]
["bitfinex","ETHUSD",1724166067176,0.77256912,2584.7,2583.8,6.668]
["bitfinex","ETHUSD",1724166067379,7.85787825,2585.0,2583.3,2.3106]
["bitfinex","ETHUSD",1724166067380,0.77256912,2584.8,2584.3,6.668]
["bitfinex","ETHUSD",1724166067620,0.77256912,2584.9,2583.8,6.668]
["bitfinex","ETHUSD",1724166067836,0.77256912,2584.9,2583.8,3.79580995]
["bitfinex","ETHUSD",1724166067837,3.86954,2584.3,2583.8,3.79580995]
["bitfinex","ETHUSD",1724166068476,0.77256912,2584.1,2583.3,6.668]
["bitfinex","ETHUSD",1724166068679,3.87014,2583.9,2583.3,6.668]
["bitfinex","ETHUSD",1724166068905,0.77256912,2584.1,2583.3,6.668]
["bitfinex","ETHUSD",1724166069177,0.77256912,2584.3,2583.8,6.668]
["bitfinex","ETHUSD",1724166069374,5.0789014,2584.8,2583.8,6.668]
["bitfinex","ETHUSD",1724166069597,1.79644272,2584.7,2583.8,6.668]
["bitfinex","ETHUSD",1724166069787,0.77256912,2584.5,2583.8,6.668]
["bitfinex","ETHUSD",1724166069985,5.04197111,2584.5,2583.8,6.668]
["bitfinex","ETHUSD",1724166070234,0.77256912,2584.1,2582.9,2.3986]
["bitfinex","ETHUSD",1724166070540,0.40004979,2584.0,2583.3,6.668]
["bitfinex","ETHUSD",1724166070694,0.40004979,2584.0,2582.9,2.3986]
["bitfinex","ETHUSD",1724166070695,0.77256912,2584.4,2583.8,6.668]
["bitfinex","ETHUSD",1724166070893,2.4186,2584.7,2583.8,6.668]
["bitfinex","ETHUSD",1724166070894,0.23177074,2584.3,2583.8,6.668]
["bitfinex","ETHUSD",1724166071113,0.77256912,2584.5,2583.8,6.668]
["bitfinex","ETHUSD",1724166071321,0.77256912,2584.5,2583.0,6.668]
["bitfinex","ETHUSD",1724166071322,4.28414404,2584.4,2583.0,6.668]
["bitfinex","ETHUSD",1724166071651,4.28414404,2584.4,2582.9,2.3986]
["bitfinex","ETHUSD",1724166071652,0.77256912,2584.4,2583.6,6.668]
["bitfinex","ETHUSD",1724166071854,2.4516,2584.1,2583.6,6.668]
["bitfinex","ETHUSD",1724166071994,3.8707,2583.6,2583.1,6.668]
["bitfinex","ETHUSD",1724166072193,3.8707,2583.6,2582.3,2.3336]
["bitfinex","ETHUSD",1724166072194,0.77256912,2583.7,2582.6,6.668]
["bitfinex","ETHUSD",1724166072509,4.64345912,2583.4,2582.6,6.668]
["bitfinex","ETHUSD",1724166072692,0.77256912,2583.6,2583.1,6.668]
["bitfinex","ETHUSD",1724166072891,0.77256912,2583.7,2583.2,2.3336]
["bitfinex","ETHUSD",1724166073138,0.632129,2584.0,2583.6,6.668]
["bitfinex","ETHUSD",1724166073349,1.15885368,2584.6,2583.6,6.668]
["bitfinex","ETHUSD",1724166073350,0.77256912,2584.6,2583.6,6.668]
["bitfinex","ETHUSD",1724166073551,4.64195912,2584.4,2583.6,6.668]
["bitfinex","ETHUSD",1724166073705,1.79554072,2584.6,2583.6,6.668]
["bitfinex","ETHUSD",1724166073706,0.77256912,2584.6,2583.6,6.668]
["bitfinex","ETHUSD",1724166073908,0.77256912,2584.5,2583.6,6.668]
["bitfinex","ETHUSD",1724166074443,0.77256912,2584.2,2583.6,6.668]
["bitfinex","ETHUSD",1724166074647,3.87003,2584.0,2583.6,6.668]
["bitfinex","ETHUSD",1724166074789,0.387003,2583.9,2583.6,6.668]
["bitfinex","ETHUSD",1724166075001,3.87028,2583.8,2583.6,6.668]
["bitfinex","ETHUSD",1724166075251,3.87041,2583.7,2583.6,6.668]
["bitfinex","ETHUSD",1724166075547,3.8709,2583.4,2582.6,6.668]
["bitfinex","ETHUSD",1724166075750,0.78153391,2583.4,2582.6,6.668]
["bitfinex","ETHUSD",1724166076275,0.78153391,2583.4,2582.2,2.4918]
["bitfinex","ETHUSD",1724166076276,4.65297391,2583.1,2582.2,2.4918]
["bitfinex","ETHUSD",1724166076550,4.65297391,2583.1,2582.1,6.668]
["bitfinex","ETHUSD",1724166076551,1.03259204,2583.0,2582.1,6.668]
["bitfinex","ETHUSD",1724166076750,1.17230087,2583.1,2582.1,6.668]
["bitfinex","ETHUSD",1724166076751,1.25320085,2582.9,2582.1,6.668]
["bitfinex","ETHUSD",1724166076898,3.87213,2582.6,2582.1,6.668]
["bitfinex","ETHUSD",1724166077102,5.7097388,2582.8,2582.1,6.668]
["bitfinex","ETHUSD",1724166077103,0.78153391,2582.8,2582.1,6.668]
["bitfinex","ETHUSD",1724166077302,1.39279016,2582.9,2582.1,6.668]
["bitfinex","ETHUSD",1724166077303,0.22048929,2582.9,2582.1,6.668]
["bitfinex","ETHUSD",1724166077499,3.87149,2583.0,2582.1,6.668]
["bitfinex","ETHUSD",1724166077732,4.65298391,2583.1,2582.1,6.668]
["bitfinex","ETHUSD",1724166077937,3.87147,2583.0,2582.1,6.668]
["bitfinex","ETHUSD",1724166078139,0.78153391,2583.0,2582.1,6.668]
["bitfinex","ETHUSD",1724166078349,3.87238,2582.4,2581.6,8.9431]
["bitfinex","ETHUSD",1724166078576,0.387238,2582.3,2581.1,9.0604]
["bitfinex","ETHUSD",1724166078856,0.78153391,2582.0,2581.1,6.668]
["bitfinex","ETHUSD",1724166079163,0.78153391,2582.1,2581.1,6.668]
["bitfinex","ETHUSD",1724166079307,0.78153391,2582.3,2581.1,6.668]
["bitfinex","ETHUSD",1724166079508,0.78153391,2582.4,2581.2,2.2948]
["bitfinex","ETHUSD",1724166079830,0.96069079,2582.3,2581.2,2.2948]
["bitfinex","ETHUSD",1724166080032,3.87286,2582.1,2581.1,6.668]
["bitfinex","ETHUSD",1724166080237,0.774554,2582.0,2581.1,6.668]
["bitfinex","ETHUSD",1724166080478,3.87355,2581.7,2580.7,0.3878]
["bitfinex","ETHUSD",1724166080648,3.15423391,2581.9,2580.7,0.3878]
["bitfinex","ETHUSD",1724166080824,0.774554,2582.0,2581.1,6.668]
["bitfinex","ETHUSD",1724166081363,3.87336,2581.8,2580.7,0.3878]
["bitfinex","ETHUSD",1724166081506,0.48340321,2581.7,2580.7,0.3878]
["bitfinex","ETHUSD",1724166081863,3.87355,2581.7,2580.7,0.3878]
["bitfinex","ETHUSD",1724166082399,4.65497391,2581.7,2580.7,0.3878]
["bitfinex","ETHUSD",1724166082666,3.87431,2581.2,2580.7,0.3878]
["bitfinex","ETHUSD",1724166083019,1.17230087,2581.5,2580.7,0.3878]
["bitfinex","ETHUSD",1724166083020,0.78153391,2581.5,2580.7,0.3878]
["bitfinex","ETHUSD",1724166083220,0.19538348,2581.4,2580.7,7.0558]
["bitfinex","ETHUSD",1724166083415,3.87361,2581.6,2580.7,7.0558]
["bitfinex","ETHUSD",1724166083618,3.87344,2581.7,2580.7,7.0558]
["bitfinex","ETHUSD",1724166083835,3.87373,2581.5,2580.7,0.3878]
["bitfinex","ETHUSD",1724166084031,3.87373,2581.5,2580.2,6.668]
["bitfinex","ETHUSD",1724166084032,3.87425,2581.2,2580.2,6.668]
["bitfinex","ETHUSD",1724166084302,3.87392,2581.4,2580.2,6.668]
["bitfinex","ETHUSD",1724166084503,3.52210087,2581.7,2580.2,6.668]
["bitfinex","ETHUSD",1724166084504,0.387392,2581.3,2580.2,6.668]
["bitfinex","ETHUSD",1724166084705,7.00486391,2581.7,2580.2,6.668]
["bitfinex","ETHUSD",1724166085017,3.04383391,2581.8,2580.7,6.668]
["bitfinex","ETHUSD",1724166085223,3.87342,2581.7,2580.7,6.668]
["bitfinex","ETHUSD",1724166085537,3.04383391,2581.8,2580.7,6.668]
["bitfinex","ETHUSD",1724166085722,2.2623,2581.8,2580.7,6.668]
["bitfinex","ETHUSD",1724166085917,2.2623,2581.8,2580.8,0.55]
["bitfinex","ETHUSD",1724166085918,0.22623,2581.7,2580.8,0.55]
["bitfinex","ETHUSD",1724166086460,0.78153391,2582.4,2581.2,6.668]
["bitfinex","ETHUSD",1724166086612,0.78153391,2582.6,2581.9,6.668]
["bitfinex","ETHUSD",1724166086816,1.95383478,2582.8,2581.9,6.668]
["bitfinex","ETHUSD",1724166087118,0.78153391,2583.4,2582.3,6.668]
["bitfinex","ETHUSD",1724166087462,0.78153391,2583.1,2582.3,6.668]
["bitfinex","ETHUSD",1724166087668,1.17230087,2583.2,2582.3,6.668]
["bitfinex","ETHUSD",1724166087669,0.19538348,2583.0,2582.3,6.668]
["bitfinex","ETHUSD",1724166087820,1.17230087,2583.3,2582.4,0.55]
["bitfinex","ETHUSD",1724166088027,1.17230087,2583.3,2582.3,6.668]
["bitfinex","ETHUSD",1724166088028,0.78153391,2583.3,2582.3,6.668]
["bitfinex","ETHUSD",1724166088248,0.91181641,2583.3,2582.3,6.668]
["bitfinex","ETHUSD",1724166088452,0.78153391,2583.2,2582.3,6.668]
["bitfinex","ETHUSD",1724166088777,1.16857491,2583.6,2582.8,6.668]
["bitfinex","ETHUSD",1724166088920,1.16857491,2583.6,2582.3,6.668]
["bitfinex","ETHUSD",1724166088921,0.91175648,2583.5,2582.3,6.668]
["bitfinex","ETHUSD",1724166089123,1.16857491,2583.6,2582.4,3.55]
["bitfinex","ETHUSD",1724166089324,0.387041,2583.6,2582.4,3.55]
["bitfinex","ETHUSD",1724166089526,0.78153391,2583.7,2580.9,0.3878]
["bitfinex","ETHUSD",1724166089527,6.25387,2582.6,2580.9,0.3878]
["bitfinex","ETHUSD",1724166089742,6.25387,2582.6,2580.2,2.3689]
["bitfinex","ETHUSD",1724166089743,1.1696727,2582.2,2580.2,2.3689]
["bitfinex","ETHUSD",1724166089903,5.82093839,2582.4,2580.2,2.3689]
["bitfinex","ETHUSD",1724166089904,0.7797818,2581.7,2580.2,2.3689]
["bitfinex","ETHUSD",1724166090110,4.6534718,2581.6,2580.2,2.3689]
["bitfinex","ETHUSD",1724166090305,4.78435588,2581.5,2580.2,2.3689]
["bitfinex","ETHUSD",1724166090623,3.87521,2580.6,2580.3,0.61950078]
["bitfinex","ETHUSD",1724166090824,3.87521,2580.6,2580.0,0.47639357]
["bitfinex","ETHUSD",1724166090825,3.87553,2580.3,2580.0,0.47639357]
["bitfinex","ETHUSD",1724166091005,0.5186279,2580.5,2580.0,0.47639357]
["bitfinex","ETHUSD",1724166091006,3.87568,2580.2,2580.0,0.47639357]
["bitfinex","ETHUSD",1724166091207,3.87581,2580.1,2580.0,0.47639357]
["bitfinex","ETHUSD",1724166091406,0.91098306,2580.1,2580.0,0.47639357]
["bitfinex","ETHUSD",1724166091602,2.33597939,2580.5,2580.0,0.47639357]
["bitfinex","ETHUSD",1724166091603,6.2123155,2580.5,2580.0,0.47639357]
["bitfinex","ETHUSD",1724166091846,0.62123155,2580.4,2580.0,0.47639357]
["bitfinex","ETHUSD",1724166092052,0.7797818,2580.7,2580.0,0.47639357]
["bitfinex","ETHUSD",1724166092268,0.7797818,2580.5,2578.2,8.951]
["bitfinex","ETHUSD",1724166092469,0.7797818,2580.5,2578.4,0.57767041]
["bitfinex","ETHUSD",1724166092470,3.87648,2579.7,2578.4,0.57767041]
["bitfinex","ETHUSD",1724166092753,3.87611,2579.9,2578.6,1.15585941]
["bitfinex","ETHUSD",1724166093059,3.87598,2580.0,2578.7,0.57767041]
["bitfinex","ETHUSD",1724166093223,3.87643,2579.7,2578.6,0.578189]
["bitfinex","ETHUSD",1724166093416,0.387598,2579.9,2578.6,0.578189]
["bitfinex","ETHUSD",1724166093881,3.87697,2579.4,2578.6,0.578189]
["bitfinex","ETHUSD",1724166094177,0.387598,2579.9,2578.6,1.06248074]
["bitfinex","ETHUSD",1724166094380,0.387598,2579.9,2578.6,0.578189]
["bitfinex","ETHUSD",1724166094590,3.87674,2579.5,2578.6,1.06248074]
["bitfinex","ETHUSD",1724166094790,3.87674,2579.5,2578.6,0.578189]
["bitfinex","ETHUSD",1724166095101,3.87674,2579.5,2578.7,0.48429174]
["bitfinex","ETHUSD",1724166095231,3.87688,2579.4,2578.6,0.578189]
["bitfinex","ETHUSD",1724166095433,4.29303798,2579.8,2578.6,0.578189]
["bitfinex","ETHUSD",1724166095668,4.6445936,2579.7,2578.6,0.578189]
["bitfinex","ETHUSD",1724166095876,3.87698,2579.4,2578.6,0.578189]
["bitfinex","ETHUSD",1724166096077,3.87732,2579.1,2578.6,0.578189]
["bitfinex","ETHUSD",1724166096287,3.87703,2579.3,2578.6,0.578189]
["bitfinex","ETHUSD",1724166096647,3.87717,2579.2,2578.6,0.578189]
["bitfinex","ETHUSD",1724166096832,0.7680636,2579.7,2578.6,0.578189]
["bitfinex","ETHUSD",1724166096833,0.387717,2579.1,2578.6,0.578189]
["bitfinex","ETHUSD",1724166097034,3.7680636,2579.7,2578.6,0.578189]
["bitfinex","ETHUSD",1724166097235,0.7680636,2579.7,2578.6,0.578189]
["bitfinex","ETHUSD",1724166097693,0.41673798,2579.8,2578.7,2.2881]
["bitfinex","ETHUSD",1724166097857,3.87516,2580.6,2578.7,2.2881]
["bitfinex","ETHUSD",1724166097858,3.87549,2580.4,2578.8,0.55]
["bitfinex","ETHUSD",1724166098058,3.8751,2580.6,2578.8,1.08059937]
["bitfinex","ETHUSD",1724166098294,3.87577,2580.2,2578.8,3.0]
["bitfinex","ETHUSD",1724166098497,3.87586,2580.1,2578.8,3.0]
["bitfinex","ETHUSD",1724166098701,0.387586,2580.0,2578.7,5.2881]
["bitfinex","ETHUSD",1724166098850,3.87541,2580.4,2578.8,0.55]
["bitfinex","ETHUSD",1724166099048,3.87559,2580.3,2578.7,5.2881]
["bitfinex","ETHUSD",1724166099245,3.87632,2579.8,2578.7,2.81869937]
["bitfinex","ETHUSD",1724166099446,3.0454818,2580.8,2578.8,0.3878]
["bitfinex","ETHUSD",1724166099681,3.0454818,2580.8,2578.8,0.53059937]
["bitfinex","ETHUSD",1724166099682,3.87559,2580.3,2578.8,0.53059937]
["bitfinex","ETHUSD",1724166099906,3.87592,2580.1,2578.8,0.53059937]
["bitfinex","ETHUSD",1724166100056,3.87592,2580.1,2578.7,2.2881]
["bitfinex","ETHUSD",1724166100254,0.387559,2580.2,2578.7,2.2881]
["bitfinex","ETHUSD",1724166100487,4.263249,2580.2,2578.8,0.3878]
["bitfinex","ETHUSD",1724166100798,3.87598,2580.0,2578.7,2.2881]
["bitfinex","ETHUSD",1724166101003,0.775181,2579.9,2578.7,2.2881]
["bitfinex","ETHUSD",1724166101151,3.87597,2580.0,2578.7,2.2881]
["bitfinex","ETHUSD",1724166101385,4.263219,2580.2,2578.8,0.3878]
["bitfinex","ETHUSD",1724166101584,0.387559,2580.2,2578.8,0.3878]
["bitfinex","ETHUSD",1724166101936,3.87583,2580.1,2578.8,0.3878]
["bitfinex","ETHUSD",1724166102146,3.87598,2580.0,2578.7,2.2881]
["bitfinex","ETHUSD",1724166102438,3.87714,2579.3,2578.6,0.578189]
["bitfinex","ETHUSD",1724166102582,3.87672,2579.5,2578.2,2.9877]
["bitfinex","ETHUSD",1724166102787,0.387672,2579.4,2578.2,2.9877]
["bitfinex","ETHUSD",1724166103035,0.387672,2579.4,2578.2,3.50483987]
["bitfinex","ETHUSD",1724166103336,0.387672,2579.4,2578.2,2.9877]
["bitfinex","ETHUSD",1724166103652,3.87586,2580.1,2578.6,6.668]
["bitfinex","ETHUSD",1724166103782,3.87619,2579.9,2578.6,6.668]
["bitfinex","ETHUSD",1724166103980,3.87658,2579.6,2578.6,6.668]
["bitfinex","ETHUSD",1724166104451,3.87556,2580.3,2578.7,0.3878]
["bitfinex","ETHUSD",1724166104745,0.387556,2580.2,2578.9,2.9044]
["bitfinex","ETHUSD",1724166105938,0.387556,2580.2,2578.9,2.8544]
["bitfinex","ETHUSD",1724166106142,3.87527,2580.5,2579.1,6.668]
["bitfinex","ETHUSD",1724166106285,2.9076,2581.1,2579.0,0.55]
["bitfinex","ETHUSD",1724166106286,9.5756,2581.1,2579.0,0.005]
["bitfinex","ETHUSD",1724166106482,9.5756,2581.1,2577.6,0.127109]
["bitfinex","ETHUSD",1724166106483,3.87741,2579.1,2577.6,0.127109]
["bitfinex","ETHUSD",1724166106715,2.9076,2579.4,2577.6,0.127109]
["bitfinex","ETHUSD",1724166106884,3.87794,2578.7,2577.6,0.127109]
["bitfinex","ETHUSD",1724166107092,3.87822,2578.5,2577.6,0.127109]
["bitfinex","ETHUSD",1724166107311,3.87865,2578.3,2577.6,0.127109]
["bitfinex","ETHUSD",1724166107527,3.87868,2578.2,2577.6,0.127109]
["bitfinex","ETHUSD",1724166107733,3.87812,2578.6,2577.6,0.127109]
["bitfinex","ETHUSD",1724166107933,0.387812,2578.5,2577.6,0.127109]
["bitfinex","ETHUSD",1724166108141,3.0,2579.2,2577.6,0.127109]
["bitfinex","ETHUSD",1724166108344,3.87768,2578.9,2577.6,0.127109]
["bitfinex","ETHUSD",1724166108481,3.36076,2579.3,2577.6,0.127109]
["bitfinex","ETHUSD",1724166108482,3.87942,2577.7,2577.6,0.127109]
["bitfinex","ETHUSD",1724166108805,2.8662,2578.3,2576.4,2.9612]
["bitfinex","ETHUSD",1724166109003,3.0,2578.8,2576.7,6.668]
["bitfinex","ETHUSD",1724166109197,3.87854,2578.3,2576.8,2.41406974]
["bitfinex","ETHUSD",1724166109398,3.87868,2578.2,2576.8,2.36406974]
["bitfinex","ETHUSD",1724166109703,3.87911,2578.0,2576.8,1.74726974]
["bitfinex","ETHUSD",1724166109885,3.87872,2578.2,2576.8,1.74726974]
["bitfinex","ETHUSD",1724166110215,3.87872,2578.2,2576.3,10.38959091]
["bitfinex","ETHUSD",1724166110216,3.87959,2577.6,2576.3,10.38959091]
["bitfinex","ETHUSD",1724166110817,3.8797,2577.6,2576.3,10.38959091]
["bitfinex","ETHUSD",1724166111015,0.38797,2577.5,2576.4,2.8859]
["bitfinex","ETHUSD",1724166111200,3.87887,2578.1,2576.4,2.8859]
["bitfinex","ETHUSD",1724166111537,3.7,2578.6,2576.4,2.8859]
["bitfinex","ETHUSD",1724166111538,0.7,2578.4,2576.4,2.8859]
["bitfinex","ETHUSD",1724166111740,3.87919,2577.9,2576.4,2.8859]
["bitfinex","ETHUSD",1724166112088,3.87929,2577.8,2576.4,2.8859]
["bitfinex","ETHUSD",1724166112293,6.87895,2578.1,2576.4,4.21344909]
["bitfinex","ETHUSD",1724166112294,0.387929,2577.7,2576.4,4.21344909]
["bitfinex","ETHUSD",1724166112525,3.87895,2578.1,2576.4,4.21344909]
["bitfinex","ETHUSD",1724166112526,6.81294,2578.3,2576.4,4.21344909]
["bitfinex","ETHUSD",1724166112723,6.81294,2578.3,2576.8,6.668]
["bitfinex","ETHUSD",1724166112724,3.87878,2578.2,2576.8,6.668]
["bitfinex","ETHUSD",1724166112941,3.87882,2578.1,2576.8,6.668]
["bitfinex","ETHUSD",1724166113233,3.87882,2578.1,2576.9,0.55]
["bitfinex","ETHUSD",1724166113546,0.387882,2578.0,2576.8,6.668]
["bitfinex","ETHUSD",1724166113838,3.87855,2578.3,2577.0,2.9608]
["bitfinex","ETHUSD",1724166114044,3.87839,2578.4,2577.1,0.55]
["bitfinex","ETHUSD",1724166114190,3.87839,2578.4,2577.0,2.9608]
["bitfinex","ETHUSD",1724166114191,3.87915,2577.9,2577.0,2.9608]
["bitfinex","ETHUSD",1724166114393,3.87953,2577.7,2577.0,2.9608]
["bitfinex","ETHUSD",1724166114594,3.87897,2578.0,2577.0,2.9608]
["bitfinex","ETHUSD",1724166115105,3.8796,2577.6,2577.0,2.9608]
["bitfinex","ETHUSD",1724166115332,4.26769,2577.5,2576.4,2.9928]
["bitfinex","ETHUSD",1724166115544,3.88106,2576.7,2576.3,3.72159091]
["bitfinex","ETHUSD",1724166115739,3.88111,2576.6,2576.3,3.72159091]
["bitfinex","ETHUSD",1724166116090,3.88106,2576.7,2576.3,3.72159091]
["bitfinex","ETHUSD",1724166116491,3.38796,2577.5,2576.3,3.72159091]
["bitfinex","ETHUSD",1724166116492,3.88069,2576.9,2576.3,3.72159091]
["bitfinex","ETHUSD",1724166116757,3.88138,2576.4,2576.3,1.20294592]
["bitfinex","ETHUSD",1724166116893,7.76276,2576.4,2576.3,0.55747952]
["bitfinex","ETHUSD",1724166117097,3.308469,2576.8,2576.0,0.01]
["bitfinex","ETHUSD",1724166117098,7.76366,2576.1,2576.0,0.01]
["bitfinex","ETHUSD",1724166117321,3.0,2576.7,2576.0,0.01]
["bitfinex","ETHUSD",1724166117529,3.8818,2576.2,2576.0,0.01]
["bitfinex","ETHUSD",1724166117689,6.88099,2576.7,2576.0,0.01]
["bitfinex","ETHUSD",1724166117690,4.27001,2576.1,2576.0,0.01]
["bitfinex","ETHUSD",1724166117891,0.33818,2576.1,2576.0,0.01]
["bitfinex","ETHUSD",1724166118206,3.88114,2576.6,2576.0,0.01]
["bitfinex","ETHUSD",1724166118207,0.7,2576.6,2576.0,0.01]
["bitfinex","ETHUSD",1724166118406,37.422891,2574.8,2572.9,2.17562929]
["bitfinex","ETHUSD",1724166118607,37.422891,2574.8,2573.4,6.668]
["bitfinex","ETHUSD",1724166118608,3.8841,2574.6,2573.4,6.668]
["bitfinex","ETHUSD",1724166118804,3.88391,2574.8,2573.4,6.618]
["bitfinex","ETHUSD",1724166118805,3.88389,2574.8,2573.4,6.618]
["bitfinex","ETHUSD",1724166119008,3.88354,2575.0,2573.4,6.618]
["bitfinex","ETHUSD",1724166119257,6.82969,2575.4,2573.4,6.618]
["bitfinex","ETHUSD",1724166119258,3.88454,2574.4,2573.4,6.618]
["bitfinex","ETHUSD",1724166119414,1.088354,2574.9,2573.4,6.618]
["bitfinex","ETHUSD",1724166119415,0.388354,2574.9,2573.4,6.618]
["bitfinex","ETHUSD",1724166119743,3.8844,2574.4,2573.4,6.618]
["bitfinex","ETHUSD",1724166120041,3.88374,2574.9,2573.2,6.668]
["bitfinex","ETHUSD",1724166120042,2.8897,2574.7,2573.2,6.668]
["bitfinex","ETHUSD",1724166120347,3.8825,2575.7,2573.7,6.668]
["bitfinex","ETHUSD",1724166120556,4.338879,2576.8,2574.2,6.668]
["bitfinex","ETHUSD",1724166120557,3.88175,2576.2,2574.2,6.668]
["bitfinex","ETHUSD",1724166120711,4.338909,2576.8,2574.7,6.668]
["bitfinex","ETHUSD",1724166120712,2.9506,2576.7,2574.7,6.668]
["bitfinex","ETHUSD",1724166121043,0.7289509,2576.6,2574.8,0.6668]
["bitfinex","ETHUSD",1724166121199,7.53088,2577.2,2575.1,3.88331]
["bitfinex","ETHUSD",1724166121545,0.38796,2577.5,2574.9,4.43363]
["bitfinex","ETHUSD",1724166121546,0.38796,2577.5,2575.7,6.668]
["bitfinex","ETHUSD",1724166121702,0.38796,2577.5,2575.9,2.7189]
["bitfinex","ETHUSD",1724166121903,3.87901,2578.0,2576.0,0.55]
["bitfinex","ETHUSD",1724166122148,3.87813,2578.6,2576.8,6.668]
["bitfinex","ETHUSD",1724166122457,3.87813,2578.6,2576.9,4.55082849]
["bitfinex","ETHUSD",1724166122593,3.8784,2578.4,2576.9,1.55082849]
["bitfinex","ETHUSD",1724166122797,3.87812,2578.6,2576.8,6.668]
["bitfinex","ETHUSD",1724166123129,0.387812,2578.5,2576.9,0.55]
["bitfinex","ETHUSD",1724166123460,3.87782,2578.8,2576.9,0.55]
["bitfinex","ETHUSD",1724166123614,3.87808,2578.6,2577.3,6.668]
["bitfinex","ETHUSD",1724166124136,3.87808,2578.6,2576.9,3.55]
["bitfinex","ETHUSD",1724166124349,3.87782,2578.8,2576.9,3.55]
["bitfinex","ETHUSD",1724166124511,3.87782,2578.8,2576.9,4.15364093]
["bitfinex","ETHUSD",1724166124512,3.87792,2578.7,2576.9,4.15364093]
["bitfinex","ETHUSD",1724166124717,0.775574,2578.6,2577.3,6.668]
["bitfinex","ETHUSD",1724166124924,3.87722,2579.2,2577.4,0.55]
["bitfinex","ETHUSD",1724166125702,3.87722,2579.2,2577.4,1.10364093]
["bitfinex","ETHUSD",1724166125901,0.7,2579.3,2577.4,1.10364093]
["bitfinex","ETHUSD",1724166126101,3.87721,2579.2,2577.4,0.5]
["bitfinex","ETHUSD",1724166126302,3.87721,2579.2,2577.5,2.9667]
["bitfinex","ETHUSD",1724166126608,3.87808,2578.6,2577.5,2.9667]
["bitfinex","ETHUSD",1724166126999,3.87754,2579.0,2577.5,2.9667]
["bitfinex","ETHUSD",1724166127201,0.457721,2579.1,2577.5,2.9667]
["bitfinex","ETHUSD",1724166127401,0.457721,2579.1,2577.5,3.57034093]
["bitfinex","ETHUSD",1724166127602,3.87778,2578.8,2577.5,2.9667]
["bitfinex","ETHUSD",1724166127804,0.387778,2578.7,2577.5,2.9667]
["bitfinex","ETHUSD",1724166128405,3.87754,2579.0,2577.5,2.9667]
["bitfinex","ETHUSD",1724166128744,3.87773,2578.9,2577.5,2.9667]
["bitfinex","ETHUSD",1724166128900,3.87752,2579.0,2577.5,2.9667]
["bitfinex","ETHUSD",1724166128901,3.87789,2578.8,2577.5,2.9667]
["bitfinex","ETHUSD",1724166129301,3.87803,2578.7,2577.5,2.9667]
["bitfinex","ETHUSD",1724166129803,3.87789,2578.8,2577.5,2.9667]
["bitfinex","ETHUSD",1724166130142,0.387789,2578.7,2577.5,2.9667]
["bitfinex","ETHUSD",1724166130996,0.387789,2578.7,2577.5,3.3545]
["bitfinex","ETHUSD",1724166131202,3.8775,2579.0,2577.5,2.9667]
["bitfinex","ETHUSD",1724166131407,3.87691,2579.4,2577.8,6.668]
["bitfinex","ETHUSD",1724166131761,3.87691,2579.4,2577.8,7.27164093]
["bitfinex","ETHUSD",1724166132080,3.87551,2580.3,2578.8,6.668]
["bitfinex","ETHUSD",1724166132360,0.7,2580.6,2578.4,2.9418]
["bitfinex","ETHUSD",1724166132361,3.87671,2579.6,2578.4,2.9418]
["bitfinex","ETHUSD",1724166132562,4.57605,2580.0,2578.4,2.9418]
["bitfinex","ETHUSD",1724166132868,0.66048063,2580.2,2578.5,0.55]
["bitfinex","ETHUSD",1724166133010,0.66048063,2580.2,2578.8,6.668]
["bitfinex","ETHUSD",1724166133211,3.87523,2580.5,2578.9,0.55]
["bitfinex","ETHUSD",1724166133472,3.87488,2580.8,2578.9,0.55]
["bitfinex","ETHUSD",1724166133610,3.87495,2580.7,2579.3,6.668]
["bitfinex","ETHUSD",1724166134123,3.87438,2581.1,2579.3,6.668]
["bitfinex","ETHUSD",1724166134307,3.87481,2580.8,2579.3,6.668]
["bitfinex","ETHUSD",1724166134512,0.387481,2580.7,2579.3,6.668]
["bitfinex","ETHUSD",1724166134756,0.387481,2580.7,2579.4,0.55]
["bitfinex","ETHUSD",1724166135266,0.387481,2580.7,2579.3,6.668]
["bitfinex","ETHUSD",1724166135557,3.87561,2580.3,2579.3,6.668]
["bitfinex","ETHUSD",1724166135857,3.87528,2580.5,2579.3,6.668]
["bitfinex","ETHUSD",1724166136070,0.387528,2580.4,2579.4,0.55]
["bitfinex","ETHUSD",1724166136360,0.387481,2580.7,2579.4,0.55]
["bitfinex","ETHUSD",1724166136723,0.387481,2580.7,2579.3,6.668]
["bitfinex","ETHUSD",1724166136921,0.7797818,2580.5,2579.0,3.0715]
["bitfinex","ETHUSD",1724166137275,4.6549918,2580.5,2579.0,3.0715]
["bitfinex","ETHUSD",1724166137611,3.87552,2580.3,2579.0,3.0715]
["bitfinex","ETHUSD",1724166137807,0.7797818,2580.5,2579.0,3.0715]
["bitfinex","ETHUSD",1724166137808,0.387552,2580.2,2579.0,3.0715]
["bitfinex","ETHUSD",1724166138013,3.87593,2580.1,2579.0,3.0715]
["bitfinex","ETHUSD",1724166138989,0.387552,2580.2,2579.2,6.668]
["bitfinex","ETHUSD",1724166139199,0.387552,2580.2,2579.0,3.0715]
["bitfinex","ETHUSD",1724166139200,3.8766,2579.6,2579.0,0.61946111]
["bitfinex","ETHUSD",1724166139334,3.87572,2580.2,2578.4,3.0772]
["bitfinex","ETHUSD",1724166139335,3.87707,2579.3,2578.4,3.0772]
["bitfinex","ETHUSD",1724166139540,3.87714,2579.3,2578.4,3.0772]
["bitfinex","ETHUSD",1724166139789,0.7,2579.5,2578.0,6.668]
["bitfinex","ETHUSD",1724166140092,3.87718,2579.2,2577.8,3.0772]
["bitfinex","ETHUSD",1724166140234,4.265048,2579.1,2577.8,3.0772]
["bitfinex","ETHUSD",1724166140533,0.387718,2579.1,2577.9,1.91812239]
["bitfinex","ETHUSD",1724166140732,7.6566518,2579.4,2578.0,6.668]
["bitfinex","ETHUSD",1724166140932,4.6563918,2579.6,2578.0,6.668]
["bitfinex","ETHUSD",1724166141185,3.87661,2579.6,2578.0,6.668]
["bitfinex","ETHUSD",1724166141348,3.87602,2580.0,2578.5,6.668]
["bitfinex","ETHUSD",1724166141545,3.87602,2580.0,2578.6,3.1704]
["bitfinex","ETHUSD",1724166141854,1.1696727,2580.3,2578.6,3.1704]
["bitfinex","ETHUSD",1724166141855,0.46558018,2579.9,2578.7,0.55]
["bitfinex","ETHUSD",1724166142076,3.87539,2580.4,2579.0,6.668]
["bitfinex","ETHUSD",1724166142240,4.6551718,2580.4,2579.0,6.668]
["bitfinex","ETHUSD",1724166142433,3.87552,2580.3,2579.1,2.9928]
["bitfinex","ETHUSD",1724166142633,3.87585,2580.1,2579.1,2.9928]
["bitfinex","ETHUSD",1724166142884,0.7797818,2580.4,2579.1,2.9928]
["bitfinex","ETHUSD",1724166142885,4.263565,2580.0,2579.1,2.9928]
["bitfinex","ETHUSD",1724166143090,0.387585,2580.0,2579.1,2.9928]
["bitfinex","ETHUSD",1724166143578,1.55956361,2580.4,2579.0,6.668]
["bitfinex","ETHUSD",1724166143579,0.7797818,2580.4,2579.0,6.668]
["bitfinex","ETHUSD",1724166143791,3.87582,2580.1,2579.0,6.668]
["bitfinex","ETHUSD",1724166144083,3.87628,2579.8,2578.6,2.9325]
["bitfinex","ETHUSD",1724166144294,3.87604,2580.0,2578.6,2.9325]
["bitfinex","ETHUSD",1724166144295,4.6558218,2580.0,2578.6,2.9325]
["bitfinex","ETHUSD",1724166144440,3.87604,2580.0,2578.6,2.9325]
["bitfinex","ETHUSD",1724166144640,0.7797818,2580.1,2578.7,0.55]
["bitfinex","ETHUSD",1724166144641,0.46558218,2579.9,2578.7,0.55]
["bitfinex","ETHUSD",1724166145063,0.7797818,2580.3,2579.0,6.668]
["bitfinex","ETHUSD",1724166145269,3.87581,2580.2,2579.0,6.668]
["bitfinex","ETHUSD",1724166145589,0.7797818,2580.3,2579.0,6.668]
["bitfinex","ETHUSD",1724166145590,3.87553,2580.3,2579.0,6.668]
["bitfinex","ETHUSD",1724166145793,4.6551718,2580.4,2579.0,6.668]
["bitfinex","ETHUSD",1724166145794,0.7797818,2580.4,2579.2,3.122]
["bitfinex","ETHUSD",1724166146144,3.87556,2580.3,2579.2,3.122]
["bitfinex","ETHUSD",1724166146342,0.46553418,2580.2,2579.2,3.122]
["bitfinex","ETHUSD",1724166146694,4.6551918,2580.4,2579.2,3.122]
["bitfinex","ETHUSD",1724166146837,3.87553,2580.3,2579.2,3.122]
["bitfinex","ETHUSD",1724166147039,4.6551918,2580.4,2579.2,3.122]
["bitfinex","ETHUSD",1724166147244,3.87576,2580.2,2579.2,3.122]
["bitfinex","ETHUSD",1724166147545,0.7797818,2580.3,2579.2,3.122]
["bitfinex","ETHUSD",1724166147748,0.19494545,2580.2,2579.3,0.3878]
["bitfinex","ETHUSD",1724166147977,3.87591,2580.1,2579.2,3.122]
["bitfinex","ETHUSD",1724166148382,0.7797818,2580.3,2579.2,3.122]
["bitfinex","ETHUSD",1724166148575,0.7797818,2580.4,2579.2,3.122]
["bitfinex","ETHUSD",1724166148900,1.1696727,2580.5,2579.2,3.122]
["bitfinex","ETHUSD",1724166148901,0.7797818,2580.5,2579.3,0.9378]
["bitfinex","ETHUSD",1724166149046,0.7797818,2580.5,2579.2,3.122]
["bitfinex","ETHUSD",1724166149396,4.45793045,2580.4,2579.2,3.122]
["bitfinex","ETHUSD",1724166149685,4.45793045,2580.4,2579.3,0.3878]
["bitfinex","ETHUSD",1724166149896,1.36224225,2580.4,2579.2,3.122]
["bitfinex","ETHUSD",1724166150058,3.87597,2580.0,2579.2,3.122]
["bitfinex","ETHUSD",1724166150260,3.87578,2580.2,2579.2,3.122]
["bitfinex","ETHUSD",1724166150449,0.46555618,2580.1,2579.2,3.122]
["bitfinex","ETHUSD",1724166150648,0.7,2579.6,2577.8,7.06856]
["bitfinex","ETHUSD",1724166150977,2.0,2580.0,2577.8,7.06856]
["bitfinex","ETHUSD",1724166150978,3.87777,2578.8,2577.8,3.1894]
["bitfinex","ETHUSD",1724166151298,0.7797818,2579.0,2577.8,3.1894]
["bitfinex","ETHUSD",1724166151503,3.87831,2578.5,2577.8,3.1894]
["bitfinex","ETHUSD",1724166151713,3.87806,2578.7,2577.8,3.1894]
["bitfinex","ETHUSD",1724166151870,4.6576318,2578.8,2577.8,3.1894]
["bitfinex","ETHUSD",1724166151871,3.87835,2578.5,2577.8,3.1894]
["bitfinex","ETHUSD",1724166152075,3.87876,2578.2,2576.5,6.668]
["bitfinex","ETHUSD",1724166152373,3.87876,2578.2,2576.6,3.1566]
["bitfinex","ETHUSD",1724166153007,3.87887,2578.1,2576.6,3.1566]
["bitfinex","ETHUSD",1724166153303,3.87886,2578.1,2576.7,1.97695936]
["bitfinex","ETHUSD",1724166153507,0.387886,2578.0,2576.7,1.97695936]
["bitfinex","ETHUSD",1724166153714,0.387886,2578.0,2576.6,3.1566]
["bitfinex","ETHUSD",1724166153873,4.266876,2578.0,2576.6,3.1566]
["bitfinex","ETHUSD",1724166154416,3.8797,2577.6,2576.7,1.97695936]
["bitfinex","ETHUSD",1724166154622,0.387886,2578.0,2576.6,3.1566]
["bitfinex","ETHUSD",1724166154623,0.7,2577.9,2576.6,3.1566]
["bitfinex","ETHUSD",1724166154821,3.87979,2577.5,2575.6,1.91608558]
["bitfinex","ETHUSD",1724166155105,3.87979,2577.5,2576.0,6.668]
["bitfinex","ETHUSD",1724166155106,0.387979,2577.4,2576.0,6.668]
["bitfinex","ETHUSD",1724166155314,0.387979,2577.4,2576.1,2.878]
["bitfinex","ETHUSD",1724166155662,3.7797818,2577.8,2576.1,2.878]
["bitfinex","ETHUSD",1724166156114,1.1676678,2578.0,2576.5,6.668]
["bitfinex","ETHUSD",1724166156278,1.1676678,2578.0,2575.0,3.93342]
["bitfinex","ETHUSD",1724166156279,0.387886,2578.0,2577.0,6.668]
["bitfinex","ETHUSD",1724166156465,1.63335098,2578.6,2577.1,3.5696]
["bitfinex","ETHUSD",1724166156664,0.7797818,2578.5,2577.5,6.668]
["bitfinex","ETHUSD",1724166156897,1.63335098,2578.6,2577.5,6.668]
["bitfinex","ETHUSD",1724166157415,0.85356918,2578.6,2577.6,3.5513]
["bitfinex","ETHUSD",1724166157564,3.87792,2578.7,2577.6,3.5513]
["bitfinex","ETHUSD",1724166157782,3.87815,2578.6,2577.6,3.0013]
["bitfinex","ETHUSD",1724166157986,4.6578518,2578.6,2577.6,3.0013]
["bitfinex","ETHUSD",1724166158188,0.7797818,2578.7,2577.8,6.668]
["bitfinex","ETHUSD",1724166158539,0.7797818,2579.0,2577.8,6.668]
["bitfinex","ETHUSD",1724166158835,0.58267845,2578.9,2577.8,6.668]
["bitfinex","ETHUSD",1724166158984,0.7797818,2579.1,2578.3,6.668]
["bitfinex","ETHUSD",1724166159190,0.7797818,2579.3,2578.3,6.668]
["bitfinex","ETHUSD",1724166159687,4.6568018,2579.3,2578.3,6.668]
["bitfinex","ETHUSD",1724166159923,3.87763,2578.9,2578.0,3.0214]
["bitfinex","ETHUSD",1724166160137,0.7797818,2579.1,2578.0,3.0214]
["bitfinex","ETHUSD",1724166160138,3.87788,2578.8,2578.0,3.0214]
["bitfinex","ETHUSD",1724166160303,3.87816,2578.6,2578.0,3.0214]
["bitfinex","ETHUSD",1724166160485,3.87822,2578.5,2577.8,6.668]
["bitfinex","ETHUSD",1724166160689,5.0455398,2578.7,2577.8,5.83359907]
["bitfinex","ETHUSD",1724166161144,3.87811,2578.6,2577.8,5.83359907]
["bitfinex","ETHUSD",1724166161487,1.1675698,2578.7,2577.8,5.83359907]
["bitfinex","ETHUSD",1724166161692,0.62150525,2578.6,2577.8,5.83359907]
["bitfinex","ETHUSD",1724166162023,3.87825,2578.5,2577.8,5.83359907]
["bitfinex","ETHUSD",1724166162343,3.87839,2578.4,2577.5,3.1864]
["bitfinex","ETHUSD",1724166162495,3.87882,2578.1,2577.5,3.1864]
["bitfinex","ETHUSD",1724166162697,0.387882,2578.0,2577.5,3.1864]
["bitfinex","ETHUSD",1724166162906,0.387882,2578.0,2575.8,6.668]
["bitfinex","ETHUSD",1724166162907,3.87912,2577.9,2577.1,3.3435]
["bitfinex","ETHUSD",1724166163109,0.387882,2578.0,2577.1,3.3435]
["bitfinex","ETHUSD",1724166163535,0.7797818,2578.2,2577.1,3.3435]
["bitfinex","ETHUSD",1724166163703,0.7797818,2578.3,2577.3,6.668]
["bitfinex","ETHUSD",1724166163907,4.6587218,2578.1,2577.3,6.668]
["bitfinex","ETHUSD",1724166164122,1.8994545,2578.2,2577.3,6.668]
["bitfinex","ETHUSD",1724166164307,0.7297818,2578.2,2577.3,6.668]
["bitfinex","ETHUSD",1724166164487,0.7297818,2578.0,2577.3,6.668]
["bitfinex","ETHUSD",1724166164691,0.57781245,2578.1,2577.3,6.668]
["bitfinex","ETHUSD",1724166165105,1.1696727,2578.3,2577.3,6.668]
["bitfinex","ETHUSD",1724166165449,1.1696727,2577.9,2577.3,6.668]
["bitfinex","ETHUSD",1724166165789,1.1696727,2578.0,2577.3,6.668]
["bitfinex","ETHUSD",1724166166356,1.1696727,2578.1,2577.4,0.55]
["bitfinex","ETHUSD",1724166166495,0.27292363,2578.0,2577.4,0.55]
["bitfinex","ETHUSD",1724166166702,1.44259633,2578.0,2577.4,0.55]
["bitfinex","ETHUSD",1724166166919,0.27292363,2578.0,2577.4,0.55]
["bitfinex","ETHUSD",1724166167995,1.1696727,2578.2,2577.4,0.55]
["bitfinex","ETHUSD",1724166168195,1.1696727,2578.1,2577.4,0.55]
["bitfinex","ETHUSD",1724166169036,1.1696727,2578.1,2577.6,0.005]
["bitfinex","ETHUSD",1724166170124,1.1696727,2578.2,2577.6,0.005]
["bitfinex","ETHUSD",1724166171010,1.1696727,2577.9,2577.6,0.0042]
["bitfinex","ETHUSD",1724166171218,1.1696727,2577.8,2577.6,0.0042]
["bitfinex","ETHUSD",1724166171438,1.1696727,2577.8,2577.6,0.0022686]
["bitfinex","ETHUSD",1724166173156,2.72923631,2578.1,2577.6,0.0022686]
["bitfinex","ETHUSD",1724166173297,2.5458367,2578.3,2577.6,0.0022686]
["bitfinex","ETHUSD",1724166173298,3.31336906,2578.3,2577.6,0.0022686]
["bitfinex","ETHUSD",1724166173498,1.1696727,2578.4,2577.6,0.0022686]
["bitfinex","ETHUSD",1724166173949,1.1696727,2578.2,2577.6,0.0022686]
["bitfinex","ETHUSD",1724166174441,0.78483144,2578.1,2577.6,0.0022686]
["bitfinex","ETHUSD",1724166174597,0.78483144,2578.2,2577.6,0.0022686]
["bitfinex","ETHUSD",1724166174800,0.78483144,2578.5,2577.8,6.668]
["bitfinex","ETHUSD",1724166175049,0.78483144,2578.7,2578.3,6.668]
["bitfinex","ETHUSD",1724166175253,0.78483144,2579.0,2578.4,3.152]
["bitfinex","ETHUSD",1724166175539,0.78483144,2579.0,2578.3,6.668]
["bitfinex","ETHUSD",1724166175540,0.78483144,2578.9,2578.3,6.668]
["bitfinex","ETHUSD",1724166175742,0.78483144,2578.7,2578.3,6.668]
["bitfinex","ETHUSD",1724166175948,0.19545041,2578.6,2578.3,6.668]
["bitfinex","ETHUSD",1724166176156,0.78483144,2578.8,2578.3,6.668]
["bitfinex","ETHUSD",1724166176443,0.78483144,2578.9,2578.4,0.55]
["bitfinex","ETHUSD",1724166177200,0.78483144,2578.9,2578.3,6.668]
["bitfinex","ETHUSD",1724166177201,0.78483144,2578.7,2578.3,6.668]
["bitfinex","ETHUSD",1724166177395,0.78483144,2578.7,2577.9,3.152]
["bitfinex","ETHUSD",1724166177396,0.78483144,2578.6,2577.9,3.152]
["bitfinex","ETHUSD",1724166177599,1.1696727,2578.7,2577.9,3.152]
["bitfinex","ETHUSD",1724166177600,0.78483144,2578.5,2577.9,3.152]
["bitfinex","ETHUSD",1724166178056,0.19545041,2578.4,2577.9,3.152]
["bitfinex","ETHUSD",1724166178256,0.78483144,2578.8,2578.4,3.1933]
["bitfinex","ETHUSD",1724166178549,1.55956361,2579.0,2578.4,3.1933]
["bitfinex","ETHUSD",1724166178550,0.78483144,2579.0,2578.5,0.55]
["bitfinex","ETHUSD",1724166178779,0.78483144,2579.1,2578.5,0.55]
["bitfinex","ETHUSD",1724166179256,1.1696727,2579.2,2578.5,0.9378]
["bitfinex","ETHUSD",1724166179257,0.78483144,2579.2,2578.5,0.9378]
["bitfinex","ETHUSD",1724166180405,0.78483144,2579.1,2578.6,0.3878]
["bitfinex","ETHUSD",1724166180804,0.78483144,2579.2,2578.7,0.55]
["bitfinex","ETHUSD",1724166181148,0.78483144,2579.2,2578.8,6.668]
["bitfinex","ETHUSD",1724166181453,0.98028185,2579.2,2578.4,3.1933]
["bitfinex","ETHUSD",1724166181747,1.1696727,2578.5,2577.9,3.0996]
["bitfinex","ETHUSD",1724166181964,1.9560412,2578.7,2578.3,6.668]
["bitfinex","ETHUSD",1724166182156,0.7863685,2578.5,2577.9,3.0996]
["bitfinex","ETHUSD",1724166182302,0.7863685,2578.4,2577.9,3.0996]
["bitfinex","ETHUSD",1724166182500,1.1696727,2578.5,2577.9,3.4874]
["bitfinex","ETHUSD",1724166182501,0.7863685,2578.2,2577.9,3.4874]
["bitfinex","ETHUSD",1724166183044,0.7863685,2578.1,2577.6,0.0022686]
["bitfinex","ETHUSD",1724166183214,0.78674515,2577.8,2577.6,0.0022686]
["bitfinex","ETHUSD",1724166183419,1.1696727,2577.7,2577.6,0.0022686]
["bitfinex","ETHUSD",1724166183598,1.1696727,2577.7,2577.5,0.49]
["bitfinex","ETHUSD",1724166183804,0.27292363,2577.6,2577.5,2.42141633]
["bitfinex","ETHUSD",1724166184138,1.05996586,2577.6,2577.5,2.42141633]
["bitfinex","ETHUSD",1724166184323,1.05996586,2577.6,2577.5,0.44122547]
["bitfinex","ETHUSD",1724166184628,0.27292363,2577.6,2577.5,0.44122547]
["bitfinex","ETHUSD",1724166184800,0.27292363,2577.6,2577.5,0.39122547]
["bitfinex","ETHUSD",1724166185002,1.05996586,2577.6,2577.5,0.39122547]
["bitfinex","ETHUSD",1724166185369,0.27292363,2577.6,2577.5,0.39122547]
["bitfinex","ETHUSD",1724166185652,1.96799893,2578.1,2577.6,0.3878]
["bitfinex","ETHUSD",1724166185653,0.78704223,2578.1,2577.6,0.3878]
["bitfinex","ETHUSD",1724166185876,0.78704223,2578.3,2578.0,3.0911]
["bitfinex","ETHUSD",1724166186024,0.78704223,2578.1,2578.0,3.0911]
["bitfinex","ETHUSD",1724166186355,1.1696727,2578.1,2577.9,6.668]
["bitfinex","ETHUSD",1724166186519,0.27292363,2578.0,2577.9,6.668]
["bitfinex","ETHUSD",1724166186705,0.78693789,2578.1,2577.9,6.668]
["bitfinex","ETHUSD",1724166186706,0.78693789,2578.1,2577.9,7.218]
["bitfinex","ETHUSD",1724166187046,0.78693789,2578.2,2578.0,0.55]
["bitfinex","ETHUSD",1724166187746,0.78693789,2578.1,2577.9,6.668]
["bitfinex","ETHUSD",1724166187988,0.98259895,2578.1,2578.0,0.55]
["bitfinex","ETHUSD",1724166188196,0.78693789,2578.3,2578.1,3.2245]
["bitfinex","ETHUSD",1724166188486,2.36159871,2578.9,2578.3,0.3878]
["bitfinex","ETHUSD",1724166188487,0.78693789,2578.8,2578.3,0.3878]
["bitfinex","ETHUSD",1724166188709,0.78693789,2578.8,2578.7,6.668]
["bitfinex","ETHUSD",1724166188842,0.78693789,2578.9,2578.8,3.2245]
["bitfinex","ETHUSD",1724166189196,0.78768745,2579.1,2578.8,3.2245]
["bitfinex","ETHUSD",1724166189402,1.00296851,2579.0,2578.9,0.55]
["bitfinex","ETHUSD",1724166189706,0.78768745,2579.1,2578.9,0.55]
["bitfinex","ETHUSD",1724166189881,1.36512311,2579.2,2578.9,0.55]
["bitfinex","ETHUSD",1724166189882,0.98313786,2579.2,2578.9,0.55]
["bitfinex","ETHUSD",1724166190399,0.78768745,2579.1,2578.9,0.55]
["bitfinex","ETHUSD",1724166190615,0.78768745,2579.2,2578.9,0.55]
["bitfinex","ETHUSD",1724166190771,0.78768745,2579.3,2578.9,0.55]
["bitfinex","ETHUSD",1724166190955,0.78768745,2579.2,2578.9,0.55]
["bitfinex","ETHUSD",1724166191864,1.1696727,2579.4,2578.9,0.55]
["bitfinex","ETHUSD",1724166191865,0.78768745,2579.4,2578.9,0.55]
["bitfinex","ETHUSD",1724166192067,0.78768745,2579.2,2578.9,0.55]
["bitfinex","ETHUSD",1724166192462,0.78768745,2579.1,2578.9,0.55]
["bitfinex","ETHUSD",1724166192657,0.78768745,2579.1,2578.7,7.0558]
["bitfinex","ETHUSD",1724166192658,0.78768745,2579.0,2578.7,6.668]
["bitfinex","ETHUSD",1724166192994,1.1696727,2578.8,2578.7,6.668]
["bitfinex","ETHUSD",1724166193204,0.78610826,2578.8,2578.7,6.668]
["bitfinex","ETHUSD",1724166193372,1.55956361,2578.8,2578.7,6.668]
["bitfinex","ETHUSD",1724166194501,0.41522764,2578.8,2578.7,6.668]
["bitfinex","ETHUSD",1724166194708,1.57303086,2578.8,2578.7,6.668]
["bitfinex","ETHUSD",1724166194871,0.37345898,2578.8,2578.7,6.668]
["bitfinex","ETHUSD",1724166195621,1.94648984,2578.8,2578.7,6.668]
["bitfinex","ETHUSD",1724166196240,2.16155894,2578.9,2578.7,6.668]
["bitfinex","ETHUSD",1724166196241,0.98288212,2578.9,2578.7,9.8927]
["bitfinex","ETHUSD",1724166196449,0.78714611,2579.0,2578.8,0.55]
["bitfinex","ETHUSD",1724166196649,0.78714611,2579.1,2578.8,0.55]
["bitfinex","ETHUSD",1724166197507,0.78714611,2579.2,2578.8,0.55]
["bitfinex","ETHUSD",1724166200562,0.78714611,2579.3,2578.8,0.9378]
["bitfinex","ETHUSD",1724166200761,0.78714611,2579.4,2579.2,6.668]
["bitfinex","ETHUSD",1724166200960,0.78714611,2579.4,2579.3,0.55]
["bitfinex","ETHUSD",1724166201680,1.180643,2579.5,2579.3,0.19173372]
["bitfinex","ETHUSD",1724166201959,0.78693721,2579.4,2579.2,6.668]
["bitfinex","ETHUSD",1724166202258,0.78695565,2579.3,2579.2,6.668]
["bitfinex","ETHUSD",1724166202633,0.78695565,2579.3,2579.2,6.50112809]
["bitfinex","ETHUSD",1724166202835,0.78695565,2579.4,2579.2,6.50112809]
["bitfinex","ETHUSD",1724166203030,0.78695565,2579.3,2579.2,6.50112809]
["bitfinex","ETHUSD",1724166203236,1.180643,2579.3,2579.2,6.50112809]
["bitfinex","ETHUSD",1724166203535,1.17985386,2579.3,2579.2,6.50112809]
["bitfinex","ETHUSD",1724166203740,0.41521315,2579.3,2579.2,6.40722541]
["bitfinex","ETHUSD",1724166204041,0.41521315,2579.3,2578.7,6.668]
["bitfinex","ETHUSD",1724166204251,0.78654417,2578.8,2578.7,6.668]
["bitfinex","ETHUSD",1724166204468,0.78654417,2578.9,2578.7,6.668]
["bitfinex","ETHUSD",1724166204963,1.17981626,2579.1,2578.7,6.668]
["bitfinex","ETHUSD",1724166204964,0.58404744,2578.8,2578.7,6.668]
["bitfinex","ETHUSD",1724166205163,0.58404744,2578.8,2578.7,7.0558]
["bitfinex","ETHUSD",1724166205344,0.58404744,2578.8,2578.7,10.8463]
["bitfinex","ETHUSD",1724166205657,0.58404744,2578.8,2578.7,10.4585]
["bitfinex","ETHUSD",1724166206164,0.62640216,2578.8,2578.7,13.4585]
["bitfinex","ETHUSD",1724166206346,0.78654417,2579.6,2578.7,14.50435]
["bitfinex","ETHUSD",1724166206546,0.78654417,2579.6,2579.3,6.668]
["bitfinex","ETHUSD",1724166207054,0.78654417,2579.6,2579.4,0.55]
["bitfinex","ETHUSD",1724166207369,0.78654417,2579.6,2579.4,0.33316087]
["bitfinex","ETHUSD",1724166207517,0.98318021,2579.6,2579.4,0.33316087]
["bitfinex","ETHUSD",1724166207857,0.78654417,2579.6,2579.4,0.33316087]
["bitfinex","ETHUSD",1724166208231,0.78654417,2579.6,2579.4,0.21776686]
["bitfinex","ETHUSD",1724166208462,0.78654417,2579.6,2579.3,6.668]
["bitfinex","ETHUSD",1724166208617,0.78654417,2579.7,2579.3,6.668]
["bitfinex","ETHUSD",1724166209167,0.78654417,2579.6,2579.3,6.668]
["bitfinex","ETHUSD",1724166209331,0.98318021,2579.6,2579.3,6.63003661]
["bitfinex","ETHUSD",1724166209541,0.78654417,2579.7,2579.3,6.63003661]
["bitfinex","ETHUSD",1724166209735,0.78654417,2579.6,2579.3,6.63003661]
["bitfinex","ETHUSD",1724166210051,0.78654417,2579.7,2579.3,6.63003661]
["bitfinex","ETHUSD",1724166210503,0.78654417,2579.7,2579.4,0.48547535]
["bitfinex","ETHUSD",1724166210776,0.78654417,2579.6,2579.3,6.63003661]
["bitfinex","ETHUSD",1724166211062,0.19663604,2579.6,2579.3,6.63003661]
["bitfinex","ETHUSD",1724166211259,0.98318021,2579.6,2579.3,6.63003661]
["bitfinex","ETHUSD",1724166211573,0.19663604,2579.6,2579.3,6.62219439]
["bitfinex","ETHUSD",1724166211736,1.96636043,2579.6,2579.3,6.62219439]
["bitfinex","ETHUSD",1724166211935,0.78520586,2579.4,2579.3,6.62219439]
["bitfinex","ETHUSD",1724166212270,2.37718498,2579.4,2578.8,6.668]
["bitfinex","ETHUSD",1724166212422,0.78505053,2578.9,2578.2,3.1205]
["bitfinex","ETHUSD",1724166212621,0.78505053,2578.9,2578.8,6.45756546]
["bitfinex","ETHUSD",1724166212622,0.18505053,2578.9,2578.8,6.45756546]
["bitfinex","ETHUSD",1724166212977,1.1775758,2579.2,2578.8,6.45756546]
["bitfinex","ETHUSD",1724166213134,0.47103032,2579.2,2578.8,6.45756546]
["bitfinex","ETHUSD",1724166213560,1.1775758,2579.2,2578.8,6.45756546]
["bitfinex","ETHUSD",1724166213863,1.1775758,2579.0,2578.8,6.41744497]
["bitfinex","ETHUSD",1724166214177,1.1775758,2579.1,2578.8,6.41744497]
["bitfinex","ETHUSD",1724166214540,1.1775758,2579.3,2578.8,6.41744497]
["bitfinex","ETHUSD",1724166214860,1.1775758,2579.3,2579.2,6.493]
["bitfinex","ETHUSD",1724166215066,0.27476769,2579.3,2579.2,6.493]
["bitfinex","ETHUSD",1724166215218,1.57010107,2579.5,2578.3,8.42943672]
["bitfinex","ETHUSD",1724166215219,1.1775758,2579.5,2578.3,8.42943672]
["bitfinex","ETHUSD",1724166215419,1.1775758,2579.5,2579.2,6.493]
["bitfinex","ETHUSD",1724166216067,1.1775758,2579.6,2579.2,6.493]
["bitfinex","ETHUSD",1724166216251,1.1775758,2579.6,2579.3,0.55]
["bitfinex","ETHUSD",1724166216462,1.1775758,2579.7,2579.3,0.48443955]
["bitfinex","ETHUSD",1724166216756,0.27476769,2579.6,2579.3,0.48443955]
["bitfinex","ETHUSD",1724166216956,0.27476769,2579.6,2579.1,3.2758]
["bitfinex","ETHUSD",1724166217562,1.45234349,2579.6,2578.5,3.0]
["bitfinex","ETHUSD",1724166217772,1.1775758,2579.4,2578.3,0.6274353]
["bitfinex","ETHUSD",1724166217974,1.1775758,2579.4,2578.4,0.85954353]
["bitfinex","ETHUSD",1724166218236,1.17828701,2579.5,2578.4,0.85954353]
["bitfinex","ETHUSD",1724166218534,0.09590659,2578.8,2578.6,0.3878]
["bitfinex","ETHUSD",1724166218730,1.17828701,2579.6,2578.7,0.9378]
["bitfinex","ETHUSD",1724166218933,1.17828701,2579.5,2579.2,6.493]
["bitfinex","ETHUSD",1724166219426,1.17828701,2579.4,2579.2,6.493]
["bitfinex","ETHUSD",1724166219651,1.98553033,2579.3,2578.3,0.16648858]
["bitfinex","ETHUSD",1724166219793,1.17869502,2579.1,2578.3,0.16648858]
["bitfinex","ETHUSD",1724166219981,1.57105518,2579.3,2578.1,0.46094672]
["bitfinex","ETHUSD",1724166219982,1.17869502,2579.3,2578.1,0.46094672]
["bitfinex","ETHUSD",1724166220179,1.45367004,2579.2,2578.2,0.3878]
["bitfinex","ETHUSD",1724166220429,1.45367004,2579.2,2579.1,6.493]
["bitfinex","ETHUSD",1724166220627,0.27497502,2579.2,2579.1,6.493]
["bitfinex","ETHUSD",1724166220943,1.45457436,2579.2,2579.1,6.47174785]
["bitfinex","ETHUSD",1724166221501,0.27497502,2579.2,2579.1,6.47174785]
["bitfinex","ETHUSD",1724166221937,1.17959934,2579.3,2579.1,6.47174785]
["bitfinex","ETHUSD",1724166221938,1.17959934,2579.3,2579.1,6.45003334]
["bitfinex","ETHUSD",1724166222137,1.17959934,2579.2,2579.1,6.45003334]
["bitfinex","ETHUSD",1724166222436,1.17959934,2579.4,2579.1,6.45003334]
["bitfinex","ETHUSD",1724166222642,1.17959934,2579.2,2579.1,6.45003334]
["bitfinex","ETHUSD",1724166222804,0.78656397,2579.2,2579.1,6.45003334]
["bitfinex","ETHUSD",1724166222988,0.78656397,2579.3,2579.1,12.91848172]
["bitfinex","ETHUSD",1724166223194,0.78656397,2579.4,2579.2,6.493]
["bitfinex","ETHUSD",1724166223427,1.16762452,2579.4,2579.1,6.493]
["bitfinex","ETHUSD",1724166223738,0.78640925,2579.2,2579.1,6.493]
["bitfinex","ETHUSD",1724166224033,0.78640925,2579.2,2579.1,7.043]
["bitfinex","ETHUSD",1724166224238,0.78640925,2579.3,2579.1,7.01354306]
["bitfinex","ETHUSD",1724166224449,0.78640925,2579.3,2579.2,0.55]
["bitfinex","ETHUSD",1724166224590,0.78640925,2579.4,2579.2,0.55]
["bitfinex","ETHUSD",1724166224786,1.16760905,2579.4,2579.1,6.46354306]
["bitfinex","ETHUSD",1724166224992,0.78640925,2579.3,2579.1,6.46354306]
["bitfinex","ETHUSD",1724166225239,0.78640925,2579.4,2579.2,6.493]
["bitfinex","ETHUSD",1724166225385,0.78575499,2579.3,2579.1,6.46354306]
["bitfinex","ETHUSD",1724166225599,0.78575499,2579.3,2579.2,0.55]
["bitfinex","ETHUSD",1724166226527,0.78575499,2579.4,2579.1,6.46354306]
["bitfinex","ETHUSD",1724166226862,0.78575499,2579.3,2579.1,6.46354306]
["bitfinex","ETHUSD",1724166226991,0.78575499,2579.3,2579.2,6.493]
["bitfinex","ETHUSD",1724166227191,0.78561079,2579.4,2579.2,6.493]
["bitfinex","ETHUSD",1724166227390,1.8459894,2579.6,2579.2,6.493]
["bitfinex","ETHUSD",1724166227391,1.17858529,2579.6,2579.2,6.493]
["bitfinex","ETHUSD",1724166227594,0.78581946,2579.5,2579.2,6.493]
["bitfinex","ETHUSD",1724166230194,0.78606511,2580.3,2580.2,6.493]
["bitfinex","ETHUSD",1724166230387,1.96438368,2580.7,2580.2,6.493]
["bitfinex","ETHUSD",1724166230388,0.78606511,2580.4,2580.2,7.043]
["bitfinex","ETHUSD",1724166230641,0.41419948,2580.3,2580.2,6.493]
["bitfinex","ETHUSD",1724166230846,1.57105518,2580.6,2580.2,6.45158474]
["bitfinex","ETHUSD",1724166230993,0.78620402,2580.5,2580.2,13.49458474]
["bitfinex","ETHUSD",1724166231333,1.57105518,2580.6,2580.4,6.493]
["bitfinex","ETHUSD",1724166231745,1.57105518,2580.7,2580.4,6.493]
["bitfinex","ETHUSD",1724166232044,0.78637364,2580.6,2580.2,7.4308]
["bitfinex","ETHUSD",1724166232351,0.78658477,2580.6,2580.5,6.493]
["bitfinex","ETHUSD",1724166232489,0.78658477,2580.6,2580.5,7.043]
["bitfinex","ETHUSD",1724166232692,0.78658477,2580.7,2580.5,7.043]
["bitfinex","ETHUSD",1724166232899,0.78658477,2580.8,2580.6,0.52638642]
["bitfinex","ETHUSD",1724166233132,0.78658477,2580.8,2580.7,6.493]
["bitfinex","ETHUSD",1724166233364,0.78658477,2580.9,2580.7,6.493]
["bitfinex","ETHUSD",1724166233944,1.02234877,2580.9,2580.7,6.493]
["bitfinex","ETHUSD",1724166234186,0.78658477,2580.8,2580.7,6.28087463]
["bitfinex","ETHUSD",1724166234534,1.02234877,2580.9,2580.7,6.28087463]
["bitfinex","ETHUSD",1724166234739,0.78658477,2580.8,2580.7,6.28087463]
["bitfinex","ETHUSD",1724166234971,0.78658477,2580.9,2580.7,6.28087463]
["bitfinex","ETHUSD",1724166235133,0.78658477,2580.9,2580.8,0.52666517]
["bitfinex","ETHUSD",1724166235451,0.78658477,2581.0,2580.8,0.52666517]
["bitfinex","ETHUSD",1724166236237,0.78658477,2581.0,2580.8,0.46042895]
["bitfinex","ETHUSD",1724166236566,0.78658477,2581.1,2580.8,0.46042895]
["bitfinex","ETHUSD",1724166237474,3.1883,2581.0,2579.9,0.42253725]
["bitfinex","ETHUSD",1724166237646,3.1883,2581.0,2578.9,3.87759]
["bitfinex","ETHUSD",1724166237647,5.15264908,2580.1,2578.1,3.2788]
["bitfinex","ETHUSD",1724166237846,5.15264908,2580.1,2578.6,6.493]
["bitfinex","ETHUSD",1724166237847,0.78456275,2579.4,2578.6,6.493]
["bitfinex","ETHUSD",1724166238047,0.78456275,2579.1,2578.6,6.493]
["bitfinex","ETHUSD",1724166238653,0.78456275,2579.0,2578.6,6.493]
["bitfinex","ETHUSD",1724166238836,0.98070344,2579.0,2578.6,6.493]
["bitfinex","ETHUSD",1724166239472,0.91273986,2578.9,2578.6,6.493]
["bitfinex","ETHUSD",1724166239674,0.78456275,2578.9,2578.6,6.493]
["bitfinex","ETHUSD",1724166240173,0.91274439,2578.8,2578.6,6.493]
["bitfinex","ETHUSD",1724166240374,1.17684412,2578.9,2578.6,6.493]
["bitfinex","ETHUSD",1724166240375,0.78456275,2578.9,2578.6,6.493]
["bitfinex","ETHUSD",1724166240902,1.00031751,2578.9,2578.6,6.493]
["bitfinex","ETHUSD",1724166241098,1.00031751,2578.9,2578.2,6.493]
["bitfinex","ETHUSD",1724166241099,0.78456275,2578.7,2578.2,6.493]
["bitfinex","ETHUSD",1724166241234,0.78456275,2578.7,2577.6,3.5069]
["bitfinex","ETHUSD",1724166241235,0.7846709,2578.5,2577.6,3.5069]
["bitfinex","ETHUSD",1724166241437,0.7846709,2578.3,2577.6,3.5069]
["bitfinex","ETHUSD",1724166241629,1.17700636,2578.5,2578.4,6.493]
["bitfinex","ETHUSD",1724166241630,0.7846709,2578.5,2578.4,6.493]
["bitfinex","ETHUSD",1724166243211,1.95990591,2578.0,2577.6,6.493]
["bitfinex","ETHUSD",1724166243371,0.19599059,2577.9,2577.6,6.493]
["bitfinex","ETHUSD",1724166243687,0.97995295,2577.9,2577.6,6.493]
["bitfinex","ETHUSD",1724166244194,0.97995295,2577.9,2577.7,1.91078876]
["bitfinex","ETHUSD",1724166244637,3.232,2577.8,2577.3,1.93236374]
["bitfinex","ETHUSD",1724166244834,0.78302159,2577.6,2577.3,1.93236374]
["bitfinex","ETHUSD",1724166245076,1.17453239,2577.6,2577.2,6.88422547]
["bitfinex","ETHUSD",1724166245283,0.19599059,2577.9,2577.2,8.78784817]
["bitfinex","ETHUSD",1724166245446,0.78319282,2578.1,2577.6,6.493]
["bitfinex","ETHUSD",1724166245940,0.78319282,2578.0,2577.6,6.493]
["bitfinex","ETHUSD",1724166246253,1.17453239,2578.1,2577.6,6.493]
["bitfinex","ETHUSD",1724166246254,0.78319282,2578.1,2577.6,6.493]
["bitfinex","ETHUSD",1724166246591,1.17453239,2578.2,2577.7,2.46078876]
["bitfinex","ETHUSD",1724166246592,0.78319282,2578.2,2577.7,2.46078876]
["bitfinex","ETHUSD",1724166246752,1.95772521,2578.5,2578.0,6.493]
["bitfinex","ETHUSD",1724166246959,1.95772521,2578.5,2578.4,6.493]
["bitfinex","ETHUSD",1724166246960,0.19577252,2578.5,2578.4,6.493]
["bitfinex","ETHUSD",1724166247271,3.88309282,2578.8,2578.4,6.493]
["bitfinex","ETHUSD",1724166247484,3.0999,2578.8,2578.4,7.043]
["bitfinex","ETHUSD",1724166247637,3.0999,2578.8,2578.4,6.493]
["bitfinex","ETHUSD",1724166247638,3.88309282,2578.8,2578.4,6.493]
["bitfinex","ETHUSD",1724166247837,3.88309282,2578.8,2578.5,0.55]
["bitfinex","ETHUSD",1724166248066,3.88309282,2578.8,2578.4,6.493]
["bitfinex","ETHUSD",1724166248404,0.50576252,2578.7,2578.5,0.55]
["bitfinex","ETHUSD",1724166248533,0.50576252,2578.7,2578.4,6.493]
["bitfinex","ETHUSD",1724166248737,1.28895534,2578.7,2578.4,6.493]
["bitfinex","ETHUSD",1724166249037,0.50576252,2578.7,2578.4,6.493]
["bitfinex","ETHUSD",1724166249241,0.50576252,2578.7,2578.5,0.55]
["bitfinex","ETHUSD",1724166249470,0.78319282,2578.8,2578.5,0.55]
["bitfinex","ETHUSD",1724166249944,0.78319282,2578.9,2578.5,0.55]
["bitfinex","ETHUSD",1724166250590,0.78319282,2578.8,2578.5,0.55]
["bitfinex","ETHUSD",1724166250802,0.78319282,2578.7,2578.4,6.493]
["bitfinex","ETHUSD",1724166251107,1.17453239,2578.9,2578.4,6.493]
["bitfinex","ETHUSD",1724166251108,0.78319282,2578.6,2578.4,6.493]
["bitfinex","ETHUSD",1724166251292,0.78319282,2578.7,2578.4,6.493]
["bitfinex","ETHUSD",1724166251645,1.05755861,2578.8,2578.4,6.493]
["bitfinex","ETHUSD",1724166252110,0.78319282,2578.7,2578.4,6.493]
["bitfinex","ETHUSD",1724166252484,0.78319282,2578.7,2578.5,0.55]
["bitfinex","ETHUSD",1724166252702,3.357,2578.5,2577.9,1.91812239]
["bitfinex","ETHUSD",1724166252844,4.14131769,2578.5,2578.2,1.92982634]
["bitfinex","ETHUSD",1724166253197,4.14131769,2578.5,2578.1,6.493]
["bitfinex","ETHUSD",1724166253198,0.78431769,2578.4,2578.1,8.43356357]
["bitfinex","ETHUSD",1724166253358,4.14131769,2578.5,2578.1,6.493]
["bitfinex","ETHUSD",1724166253563,1.33822361,2578.4,2577.9,1.91812239]
["bitfinex","ETHUSD",1724166253779,1.33822361,2578.4,2577.7,6.493]
["bitfinex","ETHUSD",1724166253780,0.78431769,2578.2,2577.8,1.93793439]
["bitfinex","ETHUSD",1724166253977,0.78431769,2578.2,2578.1,6.493]
["bitfinex","ETHUSD",1724166254209,1.33822361,2578.4,2578.1,6.493]
["bitfinex","ETHUSD",1724166254350,0.46952236,2578.3,2578.1,6.493]
["bitfinex","ETHUSD",1724166254554,1.25384005,2578.3,2578.1,6.493]
["bitfinex","ETHUSD",1724166254893,0.46952236,2578.3,2577.8,1.93793439]
["bitfinex","ETHUSD",1724166255049,0.78372356,2578.2,2577.7,1.91078876]
["bitfinex","ETHUSD",1724166255254,0.78347765,2578.2,2577.7,1.91078876]
["bitfinex","ETHUSD",1724166255463,0.195801,2578.1,2577.9,1.91812239]
["bitfinex","ETHUSD",1724166255667,0.78345118,2578.1,2577.9,1.91812239]
["bitfinex","ETHUSD",1724166255935,0.78345118,2578.2,2577.9,1.91812239]
["bitfinex","ETHUSD",1724166256084,0.78345118,2578.4,2577.9,1.91812239]
["bitfinex","ETHUSD",1724166256277,1.03146118,2578.5,2577.7,1.91078876]
["bitfinex","ETHUSD",1724166256484,0.78330297,2578.2,2577.7,1.91078876]
["bitfinex","ETHUSD",1724166256720,0.66041113,2578.4,2577.7,1.91078876]
["bitfinex","ETHUSD",1724166256920,1.17502313,2578.2,2577.7,1.91078876]
["bitfinex","ETHUSD",1724166257124,1.17512246,2578.3,2577.7,1.91078876]
["bitfinex","ETHUSD",1724166257323,0.2232091,2578.6,2577.7,1.91078876]
["bitfinex","ETHUSD",1724166257490,6.94861391,2578.5,2577.7,1.91078876]
["bitfinex","ETHUSD",1724166257701,1.17490036,2578.0,2577.7,1.91078876]
["bitfinex","ETHUSD",1724166257874,9.8516356,2578.5,2577.1,6.493]
["bitfinex","ETHUSD",1724166257875,9.85184094,2578.5,2577.2,1.9036227]
["bitfinex","ETHUSD",1724166258081,9.85184094,2578.5,2577.3,1.93236374]
["bitfinex","ETHUSD",1724166258277,0.51334633,2578.4,2577.3,1.93236374]
["bitfinex","ETHUSD",1724166258517,2.34993461,2578.3,2577.2,1.9036227]
["bitfinex","ETHUSD",1724166258817,3.0,2578.4,2577.5,8.47319086]
["bitfinex","ETHUSD",1724166258818,2.34993461,2578.4,2577.5,8.47319086]
["bitfinex","ETHUSD",1724166259014,0.2232091,2578.6,2577.5,6.493]
["bitfinex","ETHUSD",1724166259251,0.2232091,2578.6,2577.6,1.99953536]
["bitfinex","ETHUSD",1724166259449,3.4879,2578.6,2578.0,1.95091042]
["bitfinex","ETHUSD",1724166260165,0.3,2578.8,2578.0,1.95091042]
["bitfinex","ETHUSD",1724166260382,0.3,2578.8,2578.4,1.90399184]
["bitfinex","ETHUSD",1724166260673,0.3,2578.8,2578.0,1.95091042]
["bitfinex","ETHUSD",1724166261214,3.6109,2578.7,2578.0,1.95091042]
["bitfinex","ETHUSD",1724166261415,3.6109,2578.7,2577.0,4.34659029]
["bitfinex","ETHUSD",1724166261416,3.4056,2578.5,2577.6,1.99953536]
["bitfinex","ETHUSD",1724166264513,3.4056,2578.5,2577.1,1.97177125]
["bitfinex","ETHUSD",1724166264775,3.3618,2578.4,2577.1,1.97177125]
["bitfinex","ETHUSD",1724166264975,3.0,2578.3,2577.1,1.97177125]
["bitfinex","ETHUSD",1724166265187,4.92226162,2578.4,2577.1,1.97177125]
["bitfinex","ETHUSD",1724166265476,0.42287487,2578.3,2577.3,1.93236374]
["bitfinex","ETHUSD",1724166265687,0.42287487,2578.3,2577.3,8.63136374]
["bitfinex","ETHUSD",1724166265982,0.42287487,2578.3,2577.5,1.98019086]
["bitfinex","ETHUSD",1724166266131,0.42287487,2578.3,2577.7,1.91078876]
["bitfinex","ETHUSD",1724166266334,0.42287487,2578.3,2577.9,1.91812239]
["bitfinex","ETHUSD",1724166266536,3.3618,2578.4,2577.9,1.91812239]
["bitfinex","ETHUSD",1724166267854,3.6038,2578.8,2578.0,0.55]
["bitfinex","ETHUSD",1724166268054,3.6038,2578.8,2578.1,1.94056357]
["bitfinex","ETHUSD",1724166268666,3.6038,2578.8,2578.3,1.94951426]
["bitfinex","ETHUSD",1724166268977,3.6038,2578.8,2578.1,1.94056357]
["bitfinex","ETHUSD",1724166269179,3.6038,2578.8,2578.3,1.94951426]
["bitfinex","ETHUSD",1724166269388,3.6038,2578.8,2578.1,1.94056357]
["bitfinex","ETHUSD",1724166269552,3.6038,2578.8,2578.0,0.55]
["bitfinex","ETHUSD",1724166269553,3.6038,2578.8,2578.3,1.94951426]
["bitfinex","ETHUSD",1724166269750,3.6038,2578.8,2578.1,1.94056357]
["bitfinex","ETHUSD",1724166269957,3.6038,2578.8,2578.3,1.94951426]
["bitfinex","ETHUSD",1724166270174,3.6038,2578.8,2578.1,1.94056357]
["bitfinex","ETHUSD",1724166270377,3.6038,2578.8,2578.3,1.94951426]
["bitfinex","ETHUSD",1724166271565,3.6038,2578.8,2577.6,1.99953536]
["bitfinex","ETHUSD",1724166271749,3.6038,2578.8,2577.1,1.97177125]
["bitfinex","ETHUSD",1724166272137,3.6038,2578.8,2577.1,2.44350085]
["bitfinex","ETHUSD",1724166272491,0.41390906,2578.7,2577.1,1.97177125]
["bitfinex","ETHUSD",1724166272780,3.6362,2578.6,2577.1,1.97177125]
["bitfinex","ETHUSD",1724166273150,3.6362,2578.6,2577.0,0.86295507]
["bitfinex","ETHUSD",1724166273350,3.6362,2578.6,2577.1,1.97177125]
["bitfinex","ETHUSD",1724166273648,3.6362,2578.6,2577.1,2.29595901]
["bitfinex","ETHUSD",1724166274050,3.0,2578.5,2577.1,0.49154261]
["bitfinex","ETHUSD",1724166274244,3.0,2578.5,2577.1,0.32418776]
["bitfinex","ETHUSD",1724166274582,3.0,2578.5,2576.6,1.9358763]
["bitfinex","ETHUSD",1724166274583,3.477,2578.3,2576.6,1.9358763]
["bitfinex","ETHUSD",1724166274753,3.477,2578.3,2576.9,1.9861987]
["bitfinex","ETHUSD",1724166275157,3.477,2578.3,2577.1,1.97177125]
["bitfinex","ETHUSD",1724166275358,3.477,2578.3,2577.3,1.93236374]
["bitfinex","ETHUSD",1724166275691,3.477,2578.3,2577.5,1.98019086]
["bitfinex","ETHUSD",1724166275856,3.0874,2578.3,2577.5,0.34397143]
["bitfinex","ETHUSD",1724166276057,0.3,2578.8,2577.7,1.91078876]
["bitfinex","ETHUSD",1724166276255,0.3,2578.8,2577.9,1.91812239]
["bitfinex","ETHUSD",1724166276577,0.3,2578.8,2578.0,1.95091042]
["bitfinex","ETHUSD",1724166276746,0.3,2578.8,2578.2,1.92982634]
["bitfinex","ETHUSD",1724166276945,0.3,2578.8,2578.4,1.90399184]
["bitfinex","ETHUSD",1724166277149,0.3,2578.8,2578.5,2.52267199]
["bitfinex","ETHUSD",1724166278043,0.3,2578.8,2578.5,0.55]
["bitfinex","ETHUSD",1724166278746,0.3,2578.8,2578.4,0.51098651]
["bitfinex","ETHUSD",1724166278747,0.3,2578.8,2578.4,0.16701508]
["bitfinex","ETHUSD",1724166278960,0.3,2578.8,2578.0,0.34397143]
["bitfinex","ETHUSD",1724166278961,3.808,2578.8,2578.0,0.34397143]
["bitfinex","ETHUSD",1724166279186,3.808,2578.8,2578.1,0.55]
["bitfinex","ETHUSD",1724166279786,3.808,2578.8,2578.1,1.34133056]
["bitfinex","ETHUSD",1724166279787,0.3,2578.8,2578.1,1.34133056]
["bitfinex","ETHUSD",1724166279985,0.3,2578.8,2578.1,0.89397143]
["bitfinex","ETHUSD",1724166280386,0.3,2578.8,2578.1,4.51137143]
["bitfinex","ETHUSD",1724166280606,0.3,2578.8,2578.2,0.79133056]
["bitfinex","ETHUSD",1724166280762,0.3,2578.8,2578.3,0.55]
["bitfinex","ETHUSD",1724166280944,0.3,2578.8,2578.4,0.44735913]
["bitfinex","ETHUSD",1724166281148,0.3,2578.8,2578.5,0.55]
["bitfinex","ETHUSD",1724166282071,0.3,2578.8,2578.3,0.55]
["bitfinex","ETHUSD",1724166282506,0.3,2578.8,2578.4,6.699]
["bitfinex","ETHUSD",1724166282816,0.3,2578.8,2578.5,0.55]
["bitfinex","ETHUSD",1724166282980,0.3,2578.8,2578.5,3.55]
["bitfinex","ETHUSD",1724166284412,2.68896975,2578.7,2578.1,3.6174]
["bitfinex","ETHUSD",1724166284618,0.41381494,2578.6,2578.3,6.497]
["bitfinex","ETHUSD",1724166284924,1.86046162,2578.8,2578.3,6.497]
["bitfinex","ETHUSD",1724166284925,0.41381494,2578.5,2578.3,6.497]
["bitfinex","ETHUSD",1724166285069,1.86046162,2578.8,2578.4,6.497]
["bitfinex","ETHUSD",1724166285070,0.3,2578.8,2578.4,6.497]
["bitfinex","ETHUSD",1724166285410,0.41378757,2578.7,2578.4,6.94435913]
["bitfinex","ETHUSD",1724166285610,0.3,2578.8,2578.4,6.94435913]
["bitfinex","ETHUSD",1724166285811,0.3,2578.8,2578.5,0.55]
["bitfinex","ETHUSD",1724166286161,0.4138383,2578.7,2578.5,0.55]
["bitfinex","ETHUSD",1724166286280,0.4138383,2578.6,2578.5,0.55]
["bitfinex","ETHUSD",1724166286487,0.3,2578.8,2578.5,0.55]
["bitfinex","ETHUSD",1724166286686,0.41374153,2578.7,2578.5,0.55]
["bitfinex","ETHUSD",1724166286915,0.3,2578.8,2578.5,0.55]
["bitfinex","ETHUSD",1724166287081,0.41375476,2578.7,2578.5,0.55]
["bitfinex","ETHUSD",1724166287285,0.3,2578.8,2578.5,0.55]
["bitfinex","ETHUSD",1724166287484,0.413749,2578.7,2578.5,3.55]
["bitfinex","ETHUSD",1724166287702,0.3,2578.8,2578.5,3.55]
["bitfinex","ETHUSD",1724166288108,0.41366313,2578.7,2578.5,3.55]
["bitfinex","ETHUSD",1724166288326,0.41362538,2578.6,2578.5,3.55]
["bitfinex","ETHUSD",1724166288476,0.41362538,2578.6,2578.4,6.497]
["bitfinex","ETHUSD",1724166288682,0.3,2578.8,2578.4,6.497]
["bitfinex","ETHUSD",1724166288683,0.41358889,2578.5,2578.4,6.497]
["bitfinex","ETHUSD",1724166289128,0.3,2578.8,2578.4,6.497]
["bitfinex","ETHUSD",1724166289425,0.4136169,2578.7,2578.4,6.497]
["bitfinex","ETHUSD",1724166289607,0.3,2578.8,2578.4,6.497]
["bitfinex","ETHUSD",1724166289968,0.4136656,2578.7,2578.5,0.55]
["bitfinex","ETHUSD",1724166290324,0.4136656,2578.6,2578.5,0.55]
["bitfinex","ETHUSD",1724166290533,0.3,2578.8,2578.5,0.55]
["bitfinex","ETHUSD",1724166290534,1.57109429,2578.7,2578.5,0.55]
["bitfinex","ETHUSD",1724166290685,1.12814655,2578.6,2578.4,6.497]
["bitfinex","ETHUSD",1724166290882,0.4136656,2578.5,2578.4,6.497]
["bitfinex","ETHUSD",1724166291196,0.4135264,2578.5,2578.4,6.497]
["bitfinex","ETHUSD",1724166292034,0.4135264,2578.5,2578.4,7.047]
["bitfinex","ETHUSD",1724166292889,1.56974641,2578.6,2578.4,6.497]
["bitfinex","ETHUSD",1724166293101,2.6976722,2578.5,2578.4,6.497]
["bitfinex","ETHUSD",1724166293283,0.41355913,2578.5,2578.4,6.497]
["bitfinex","ETHUSD",1724166293779,1.86974641,2578.8,2578.4,6.497]
["bitfinex","ETHUSD",1724166294084,0.3,2578.8,2578.4,6.94435913]
["bitfinex","ETHUSD",1724166294284,0.3,2578.8,2578.5,3.55]
["bitfinex","ETHUSD",1724166295548,0.3,2578.8,2578.5,3.99735913]
["bitfinex","ETHUSD",1724166296394,0.3,2578.8,2578.5,3.55]
["bitfinex","ETHUSD",1724166297235,0.3,2578.8,2578.7,0.39122547]
["bitfinex","ETHUSD",1724166297489,0.3,2578.8,2578.7,0.94122547]
["bitfinex","ETHUSD",1724166299743,0.3,2578.8,2578.7,1.3885846]
["bitfinex","ETHUSD",1724166300754,0.3,2578.8,2578.7,0.94122547]
["bitfinex","ETHUSD",1724166300959,0.3,2578.8,2578.7,0.39122547]
["bitfinex","ETHUSD",1724166301221,0.3,2578.8,2578.7,0.8385846]
["bitfinex","ETHUSD",1724166301439,0.3,2578.8,2578.7,0.39122547]
["bitfinex","ETHUSD",1724166302255,0.3,2578.8,2578.7,0.94122547]
["bitfinex","ETHUSD",1724166304347,0.3,2578.8,2578.7,0.39122547]
["bitfinex","ETHUSD",1724166304852,0.71470665,2578.8,2578.7,0.39122547]
["bitfinex","ETHUSD",1724166305357,0.3,2578.8,2578.7,0.39122547]
["bitfinex","ETHUSD",1724166305917,0.3,2578.8,2578.7,0.94122547]
["bitfinex","ETHUSD",1724166307747,0.3,2578.8,2578.7,1.3885846]
["bitfinex","ETHUSD",1724166307954,0.3,2578.8,2578.7,0.39122547]
["bitfinex","ETHUSD",1724166308805,0.71492972,2578.8,2578.7,0.39122547]
["bitfinex","ETHUSD",1724166309609,0.71493547,2578.8,2578.7,0.94122547]
["bitfinex","ETHUSD",1724166309810,3.00130885,2578.8,2578.7,0.94122547]
["bitfinex","ETHUSD",1724166310015,3.39784543,2578.8,2578.7,0.39122547]
["bitfinex","ETHUSD",1724166310546,5.74999754,2578.8,2578.7,0.39122547]
["bitfinex","ETHUSD",1724166310748,5.74999754,2578.8,2577.8,2.38529352]
["bitfinex","ETHUSD",1724166310749,9.21959783,2578.8,2577.8,1.93793439]
["bitfinex","ETHUSD",1724166310948,9.21959783,2578.8,2577.7,8.40778876]
["bitfinex","ETHUSD",1724166310949,1.57416285,2578.0,2577.7,8.40778876]
["bitfinex","ETHUSD",1724166311146,1.98906039,2577.9,2577.7,8.45778876]
["bitfinex","ETHUSD",1724166311456,1.96770356,2578.0,2577.7,8.45778876]
["bitfinex","ETHUSD",1724166311457,0.41489754,2577.8,2577.7,8.45778876]
["bitfinex","ETHUSD",1724166311664,0.41489754,2577.8,2577.7,1.96078876]
["bitfinex","ETHUSD",1724166311962,1.98906039,2577.8,2577.7,1.96078876]
["bitfinex","ETHUSD",1724166312173,1.13160389,2577.8,2577.7,1.96078876]
["bitfinex","ETHUSD",1724166312469,1.13160389,2577.8,2577.7,0.05]
["bitfinex","ETHUSD",1724166312650,3.10002721,2577.8,2577.7,0.05]
["bitfinex","ETHUSD",1724166312823,5.82630389,2577.8,2577.7,0.05]
["bitfinex","ETHUSD",1724166313021,8.58191579,2577.8,2577.7,0.05]
["bitfinex","ETHUSD",1724166313337,5.8266455,2577.8,2577.7,0.05]
["bitfinex","ETHUSD",1724166313740,8.18795924,2577.8,2577.7,0.05]
["bitfinex","ETHUSD",1724166313963,5.8266455,2577.8,2577.7,0.05]
["bitfinex","ETHUSD",1724166315234,4.3838911,2577.8,2576.7,1.97695936]
["bitfinex","ETHUSD",1724166315436,1.57271499,2577.0,2576.7,1.97695936]
["bitfinex","ETHUSD",1724166316038,2.35907248,2577.3,2576.7,1.97695936]
["bitfinex","ETHUSD",1724166316292,2.35907248,2577.4,2576.7,1.97695936]
["bitfinex","ETHUSD",1724166316458,3.87,2577.3,2575.7,1.9839038]
["bitfinex","ETHUSD",1724166316662,3.87,2577.3,2575.6,1.95299986]
["bitfinex","ETHUSD",1724166316663,2.7511214,2576.9,2575.6,1.95299986]
["bitfinex","ETHUSD",1724166316824,3.92,2577.3,2575.6,1.95299986]
["bitfinex","ETHUSD",1724166316825,3.24976215,2577.0,2575.6,1.95299986]
["bitfinex","ETHUSD",1724166317026,2.35536742,2576.4,2575.6,1.95299986]
["bitfinex","ETHUSD",1724166317222,3.0,2576.9,2575.6,1.95299986]
["bitfinex","ETHUSD",1724166317464,0.388,2576.8,2575.7,1.9839038]
["bitfinex","ETHUSD",1724166317672,4.57,2576.5,2574.6,1.90403039]
["bitfinex","ETHUSD",1724166317875,0.7,2576.4,2574.6,1.90403039]
["bitfinex","ETHUSD",1724166318025,0.7,2576.4,2574.5,6.497]
["bitfinex","ETHUSD",1724166318026,3.7,2576.4,2574.5,6.497]
["bitfinex","ETHUSD",1724166318227,3.7,2576.4,2574.7,0.41593462]
["bitfinex","ETHUSD",1724166318228,3.85811069,2576.3,2574.7,0.41593462]
["bitfinex","ETHUSD",1724166318429,3.0,2576.4,2574.7,0.45507528]
["bitfinex","ETHUSD",1724166318736,3.0,2576.4,2574.7,0.41593462]
["bitfinex","ETHUSD",1724166318737,0.388,2576.2,2574.7,0.41593462]
["bitfinex","ETHUSD",1724166319249,3.88432,2574.5,2571.6,0.0675031]
["bitfinex","ETHUSD",1724166319470,6.497,2573.1,2570.8,6.497]
["bitfinex","ETHUSD",1724166319779,6.497,2572.5,2571.6,0.40114547]
["bitfinex","ETHUSD",1724166319938,6.497,2572.5,2570.5,11.0751]
["bitfinex","ETHUSD",1724166320141,6.497,2572.5,2571.4,0.23813925]
["bitfinex","ETHUSD",1724166320502,4.7304,2572.1,2571.4,0.23813925]
["bitfinex","ETHUSD",1724166321364,3.87,2571.9,2571.4,0.23813925]
["bitfinex","ETHUSD",1724166321544,6.735,2571.5,2571.4,0.23813925]
["bitfinex","ETHUSD",1724166321901,0.7,2571.4,2570.0,0.25]
["bitfinex","ETHUSD",1724166322106,6.735,2570.6,2570.0,0.25]
["bitfinex","ETHUSD",1724166322392,3.78,2571.0,2570.0,0.25]
["bitfinex","ETHUSD",1724166322393,4.48,2571.0,2570.0,0.25]
["bitfinex","ETHUSD",1724166322688,3.88,2571.7,2570.0,0.25]
["bitfinex","ETHUSD",1724166322689,3.88,2571.5,2570.0,0.63407633]
["bitfinex","ETHUSD",1724166322896,3.88,2571.5,2570.1,0.38407633]
["bitfinex","ETHUSD",1724166323210,3.0,2571.9,2570.4,6.735]
["bitfinex","ETHUSD",1724166323501,4.6642,2572.7,2570.0,0.25]
["bitfinex","ETHUSD",1724166323502,0.7,2572.1,2570.0,0.25]
["bitfinex","ETHUSD",1724166323709,5.63,2572.2,2570.1,7.18541499]
["bitfinex","ETHUSD",1724166324041,0.7,2571.9,2570.1,0.45041499]
["bitfinex","ETHUSD",1724166324270,3.33,2572.2,2570.0,6.985]
["bitfinex","ETHUSD",1724166324503,2.63,2572.2,2570.5,6.735]
["bitfinex","ETHUSD",1724166325013,2.63,2572.2,2570.1,3.47128449]
["bitfinex","ETHUSD",1724166325014,2.63,2572.2,2570.1,3.0]
["bitfinex","ETHUSD",1724166325295,0.7,2572.1,2570.0,0.25]
["bitfinex","ETHUSD",1724166325602,2.63,2572.2,2570.5,6.735]
["bitfinex","ETHUSD",1724166325758,2.63,2572.2,2570.6,0.6735]
["bitfinex","ETHUSD",1724166325959,0.7,2572.0,2570.0,7.45628449]
["bitfinex","ETHUSD",1724166326303,4.7989,2571.9,2570.0,6.985]
["bitfinex","ETHUSD",1724166326448,4.7989,2571.9,2570.0,0.72128449]
["bitfinex","ETHUSD",1724166326642,4.7989,2571.9,2570.0,0.25]
["bitfinex","ETHUSD",1724166326643,0.7,2571.2,2570.0,0.25]
["bitfinex","ETHUSD",1724166326994,0.7,2570.9,2570.0,0.25]
["bitfinex","ETHUSD",1724166327147,4.5847,2571.2,2570.0,0.25]
["bitfinex","ETHUSD",1724166327148,0.7,2570.8,2570.0,0.25]
["bitfinex","ETHUSD",1724166327502,4.5847,2571.2,2570.0,6.985]
["bitfinex","ETHUSD",1724166327989,2.63,2571.3,2570.0,7.6835]
["bitfinex","ETHUSD",1724166328550,2.63,2571.3,2570.0,0.25]
["bitfinex","ETHUSD",1724166328747,3.33,2571.3,2570.0,0.25]
["bitfinex","ETHUSD",1724166328981,0.7,2570.9,2570.0,0.25]
["bitfinex","ETHUSD",1724166329184,5.077,2571.1,2570.0,0.25]
["bitfinex","ETHUSD",1724166329499,0.7,2571.0,2570.0,0.25]
["bitfinex","ETHUSD",1724166329649,5.777,2571.1,2570.0,0.25]
["bitfinex","ETHUSD",1724166330101,4.8411,2570.1,2570.0,0.25]
["bitfinex","ETHUSD",1724166330244,0.7,2570.2,2568.6,10.5597314]
["bitfinex","ETHUSD",1724166330245,0.7,2568.7,2568.6,1.76455802]
["bitfinex","ETHUSD",1724166330449,0.7,2567.7,2567.1,0.377109]
["bitfinex","ETHUSD",1724166330686,16.76017649,2568.7,2567.1,0.377109]
["bitfinex","ETHUSD",1724166330687,3.33,2568.0,2567.1,0.377109]
["bitfinex","ETHUSD",1724166330888,0.388,2568.7,2567.1,0.127109]
["bitfinex","ETHUSD",1724166331098,0.7,2568.9,2567.1,0.127109]
["bitfinex","ETHUSD",1724166331099,0.7,2568.1,2567.1,0.127109]
["bitfinex","ETHUSD",1724166331447,4.668,2567.9,2567.1,0.127109]
["bitfinex","ETHUSD",1724166331612,0.7,2568.2,2567.1,0.127109]
["bitfinex","ETHUSD",1724166331767,2.64,2568.4,2567.1,0.077109]
["bitfinex","ETHUSD",1724166331954,0.06724457,2568.1,2567.1,0.077109]
["bitfinex","ETHUSD",1724166332151,0.06799415,2568.3,2567.1,0.077109]
["bitfinex","ETHUSD",1724166332399,3.89,2567.8,2567.1,0.077109]
["bitfinex","ETHUSD",1724166332708,4.7845,2567.2,2567.1,0.077109]
["bitfinex","ETHUSD",1724166332858,0.7,2567.0,2565.0,0.05]
["bitfinex","ETHUSD",1724166333156,7.93769526,2567.0,2565.0,0.05]
["bitfinex","ETHUSD",1724166333354,4.15269526,2567.0,2566.0,6.21282123]
["bitfinex","ETHUSD",1724166333606,2.64,2566.7,2566.0,6.21282123]
["bitfinex","ETHUSD",1724166333820,7.786,2566.6,2566.0,6.21282123]
["bitfinex","ETHUSD",1724166334120,7.84998043,2566.6,2566.0,6.21282123]
["bitfinex","ETHUSD",1724166334417,0.06398043,2566.6,2566.0,6.21282123]
["bitfinex","ETHUSD",1724166334558,0.06398043,2566.6,2566.0,6.83810335]
["bitfinex","ETHUSD",1724166334753,0.06398043,2566.6,2566.1,6.735]
["bitfinex","ETHUSD",1724166334957,0.7,2568.3,2566.1,7.16750212]
["bitfinex","ETHUSD",1724166335205,2.64,2567.6,2566.1,6.735]
["bitfinex","ETHUSD",1724166335558,0.05887786,2567.5,2566.2,0.55]
["bitfinex","ETHUSD",1724166335759,0.05887786,2567.5,2566.6,6.735]
["bitfinex","ETHUSD",1724166335960,0.05887786,2567.5,2567.1,11.3387]
["bitfinex","ETHUSD",1724166336170,0.7,2569.3,2567.1,11.3387]
["bitfinex","ETHUSD",1724166336391,2.64,2568.9,2567.1,11.3387]
["bitfinex","ETHUSD",1724166336601,2.64,2568.9,2567.1,4.6037]
["bitfinex","ETHUSD",1724166336602,11.122,2568.9,2567.1,4.6037]
["bitfinex","ETHUSD",1724166336807,0.7,2568.6,2566.5,4.9232]
["bitfinex","ETHUSD",1724166337205,2.64,2568.0,2566.5,4.9232]
["bitfinex","ETHUSD",1724166337524,0.05384351,2567.9,2566.6,9.735]
["bitfinex","ETHUSD",1724166337663,0.05384351,2567.9,2566.7,0.55]
["bitfinex","ETHUSD",1724166337858,3.78,2568.7,2567.1,6.735]
["bitfinex","ETHUSD",1724166338199,0.7,2569.6,2567.2,8.6321]
["bitfinex","ETHUSD",1724166338200,0.05462785,2568.6,2567.2,8.6321]
["bitfinex","ETHUSD",1724166338515,2.64,2569.0,2567.6,6.735]
["bitfinex","ETHUSD",1724166338730,2.64,2569.0,2567.2,10.16881]
["bitfinex","ETHUSD",1724166338731,2.64,2569.0,2567.2,5.0821]
["bitfinex","ETHUSD",1724166338905,0.7,2568.7,2567.2,5.0821]
["bitfinex","ETHUSD",1724166339210,0.05487245,2568.9,2567.2,5.0821]
["bitfinex","ETHUSD",1724166339517,0.7,2568.5,2566.6,11.4412]
["bitfinex","ETHUSD",1724166340010,0.388,2568.7,2566.6,12.07892813]
["bitfinex","ETHUSD",1724166340174,2.64,2569.0,2567.1,6.735]
["bitfinex","ETHUSD",1724166340360,0.7,2568.5,2566.6,11.4412]
["bitfinex","ETHUSD",1724166340556,3.0,2568.8,2566.6,11.4412]
["bitfinex","ETHUSD",1724166340811,0.05558281,2568.4,2566.6,11.4412]
["bitfinex","ETHUSD",1724166341015,7.782,2568.9,2566.7,1.73564888]
["bitfinex","ETHUSD",1724166341214,0.0557752,2568.3,2566.7,1.73564888]
["bitfinex","ETHUSD",1724166341428,3.028,2569.0,2567.2,4.8037]
["bitfinex","ETHUSD",1724166341564,2.64,2569.0,2567.6,6.735]
["bitfinex","ETHUSD",1724166341914,0.05626413,2568.9,2567.7,0.55]
["bitfinex","ETHUSD",1724166342265,0.05626413,2568.9,2567.8,5.3173006]
["bitfinex","ETHUSD",1724166342468,3.78,2569.4,2567.9,0.55]
["bitfinex","ETHUSD",1724166342777,3.78,2569.4,2567.9,3.55]
["bitfinex","ETHUSD",1724166343323,2.64,2569.8,2568.6,6.735]
["bitfinex","ETHUSD",1724166343324,0.04976524,2569.3,2568.6,6.735]
["bitfinex","ETHUSD",1724166343534,0.04976524,2569.3,2568.7,5.3411]
["bitfinex","ETHUSD",1724166343815,0.7,2570.9,2568.7,5.3411]
["bitfinex","ETHUSD",1724166343964,2.63,2570.6,2568.7,5.3411]
["bitfinex","ETHUSD",1724166344511,0.04595018,2570.5,2568.7,5.2911]
["bitfinex","ETHUSD",1724166344820,0.04595018,2570.5,2568.8,3.0]
["bitfinex","ETHUSD",1724166345113,0.04595018,2570.5,2568.9,0.55]
["bitfinex","ETHUSD",1724166346159,0.04595018,2570.5,2569.1,6.735]
["bitfinex","ETHUSD",1724166346365,0.04595018,2570.5,2569.2,0.55]
["bitfinex","ETHUSD",1724166346776,2.63,2570.6,2569.2,0.55]
["bitfinex","ETHUSD",1724166346983,2.63,2570.6,2569.2,4.32547055]
["bitfinex","ETHUSD",1724166347223,2.63,2570.6,2569.2,4.82191439]
["bitfinex","ETHUSD",1724166347528,4.6849,2571.7,2569.6,6.735]
["bitfinex","ETHUSD",1724166347664,4.6849,2571.7,2569.2,4.32547055]
["bitfinex","ETHUSD",1724166347665,2.63,2571.8,2570.1,6.735]
["bitfinex","ETHUSD",1724166347865,2.63,2571.8,2570.2,0.55]
["bitfinex","ETHUSD",1724166347866,0.04747752,2571.7,2570.2,0.55]
["bitfinex","ETHUSD",1724166348069,0.04747752,2571.7,2570.2,3.55]
["bitfinex","ETHUSD",1724166348264,2.63,2571.8,2570.3,4.5954]
["bitfinex","ETHUSD",1724166348513,2.63,2571.8,2570.4,0.55]
["bitfinex","ETHUSD",1724166349035,0.7,2572.7,2570.6,6.735]
["bitfinex","ETHUSD",1724166349320,2.67633997,2572.5,2570.6,6.735]
["bitfinex","ETHUSD",1724166349831,2.67633997,2572.5,2570.4,0.55]
["bitfinex","ETHUSD",1724166349983,2.63,2571.7,2569.7,4.743]
["bitfinex","ETHUSD",1724166350187,0.7,2571.5,2569.7,4.743]
["bitfinex","ETHUSD",1724166350365,0.7,2571.5,2569.7,4.70051448]
["bitfinex","ETHUSD",1724166350565,0.04521533,2571.4,2569.7,4.70051448]
["bitfinex","ETHUSD",1724166351627,0.04521533,2571.4,2569.7,4.57515141]
["bitfinex","ETHUSD",1724166351922,0.04521533,2571.4,2568.6,6.735]
["bitfinex","ETHUSD",1724166351923,2.63,2570.9,2568.6,6.735]
["bitfinex","ETHUSD",1724166352075,2.63,2570.9,2568.3,0.3878]
["bitfinex","ETHUSD",1724166352076,0.7,2570.7,2568.3,0.3878]
["bitfinex","ETHUSD",1724166352271,0.04379522,2570.6,2568.3,0.71228]
["bitfinex","ETHUSD",1724166352770,0.74379522,2570.6,2568.3,0.58618131]
["bitfinex","ETHUSD",1724166353326,0.04379522,2570.6,2568.6,6.735]
["bitfinex","ETHUSD",1724166353831,0.04379522,2570.6,2568.7,0.50894384]
["bitfinex","ETHUSD",1724166354163,0.04379522,2570.6,2568.7,0.49488498]
["bitfinex","ETHUSD",1724166354360,0.04379522,2570.6,2568.8,1.2729885]
["bitfinex","ETHUSD",1724166354525,0.04379522,2570.6,2568.9,4.8752]
["bitfinex","ETHUSD",1724166354739,0.04379522,2570.6,2569.0,3.55]
["bitfinex","ETHUSD",1724166355115,0.04379522,2570.6,2569.0,3.50134383]
["bitfinex","ETHUSD",1724166355455,2.63,2570.9,2569.0,3.50134383]
["bitfinex","ETHUSD",1724166355456,2.63,2570.9,2569.0,4.0091161]
["bitfinex","ETHUSD",1724166355758,0.04358534,2570.8,2569.1,0.50777227]
["bitfinex","ETHUSD",1724166356063,0.04358534,2570.8,2569.0,3.50134383]
["bitfinex","ETHUSD",1724166356225,0.04358534,2570.8,2569.0,4.0091161]
["bitfinex","ETHUSD",1724166356427,0.04358534,2570.8,2569.1,7.24277227]
["bitfinex","ETHUSD",1724166356628,0.04358534,2570.8,2569.2,0.55]
["bitfinex","ETHUSD",1724166356827,0.04358534,2570.8,2569.3,0.50777227]
["bitfinex","ETHUSD",1724166357145,0.04358534,2570.8,2569.6,6.735]
["bitfinex","ETHUSD",1724166357313,0.04358534,2570.8,2569.7,0.55]
["bitfinex","ETHUSD",1724166357506,4.8563,2571.8,2569.7,1.01116945]
["bitfinex","ETHUSD",1724166357985,7.82057606,2571.7,2570.1,6.735]
["bitfinex","ETHUSD",1724166358483,7.82057606,2571.7,2569.8,5.0036]
["bitfinex","ETHUSD",1724166358781,7.82057606,2571.7,2569.9,2.69402069]
["bitfinex","ETHUSD",1724166359347,7.82057606,2571.7,2570.2,4.5973]
["bitfinex","ETHUSD",1724166359887,7.82057606,2571.7,2570.3,0.55]
["bitfinex","ETHUSD",1724166360390,7.82057606,2571.7,2570.2,4.50222566]
["bitfinex","ETHUSD",1724166360891,4.6658,2571.6,2569.1,6.7091665]
["bitfinex","ETHUSD",1724166361187,7.7798,2571.5,2569.1,7.58263747]
["bitfinex","ETHUSD",1724166361388,3.0,2571.4,2569.1,7.58263747]
["bitfinex","ETHUSD",1724166361539,7.7798,2571.3,2569.6,6.735]
["bitfinex","ETHUSD",1724166361742,7.7798,2571.3,2569.7,0.3878]
["bitfinex","ETHUSD",1724166361743,0.03762665,2571.2,2569.7,0.3878]
["bitfinex","ETHUSD",1724166361977,7.7798,2571.3,2569.7,0.33288711]
["bitfinex","ETHUSD",1724166362433,7.7798,2571.3,2570.1,6.735]
["bitfinex","ETHUSD",1724166362635,7.7798,2571.3,2570.2,3.0]
["bitfinex","ETHUSD",1724166362843,7.7798,2571.3,2570.6,6.735]
["bitfinex","ETHUSD",1724166363052,7.7798,2571.3,2570.7,3.55]
["bitfinex","ETHUSD",1724166363441,7.7798,2571.3,2570.7,3.5]
["bitfinex","ETHUSD",1724166363631,7.7798,2571.3,2570.8,4.9457]
["bitfinex","ETHUSD",1724166363865,7.7798,2571.3,2570.9,0.55]
["bitfinex","ETHUSD",1724166364479,7.7798,2571.3,2570.8,4.9457]
["bitfinex","ETHUSD",1724166364831,7.7798,2571.3,2570.2,5.0941]
["bitfinex","ETHUSD",1724166365232,7.7798,2571.3,2570.2,5.6306043]
["bitfinex","ETHUSD",1724166365470,7.7798,2571.3,2570.2,5.0941]
["bitfinex","ETHUSD",1724166365881,7.7798,2571.3,2570.6,6.735]
["bitfinex","ETHUSD",1724166366380,7.7798,2571.3,2570.7,5.616]
["bitfinex","ETHUSD",1724166366585,7.7798,2571.3,2570.8,3.0]
["bitfinex","ETHUSD",1724166367833,4.7804,2572.6,2571.1,6.735]
["bitfinex","ETHUSD",1724166368010,4.7804,2572.6,2571.2,3.0]
["bitfinex","ETHUSD",1724166368209,0.0390656,2572.5,2571.2,3.0]
["bitfinex","ETHUSD",1724166368521,0.0390656,2572.5,2571.6,6.735]
["bitfinex","ETHUSD",1724166368674,0.03949433,2572.4,2571.3,4.7011]
["bitfinex","ETHUSD",1724166368869,4.7428,2573.2,2571.3,4.7011]
["bitfinex","ETHUSD",1724166369146,0.04006569,2573.1,2571.3,4.7011]
["bitfinex","ETHUSD",1724166369279,7.81536569,2573.1,2571.3,4.7011]
["bitfinex","ETHUSD",1724166370088,5.756,2573.0,2570.4,0.3898]
["bitfinex","ETHUSD",1724166370431,10.81520508,2572.9,2570.4,7.2752543]
["bitfinex","ETHUSD",1724166370719,7.81520508,2572.9,2570.5,6.1655]
["bitfinex","ETHUSD",1724166370931,7.81520508,2572.9,2570.9,6.735]
["bitfinex","ETHUSD",1724166371071,7.81520508,2572.9,2571.4,6.735]
["bitfinex","ETHUSD",1724166373138,7.81520508,2572.9,2571.2,3.0]
["bitfinex","ETHUSD",1724166373282,7.81520508,2572.9,2571.1,3.0]
["bitfinex","ETHUSD",1724166373629,7.81520508,2572.9,2571.2,0.55]
["bitfinex","ETHUSD",1724166374038,7.81520508,2572.9,2571.1,3.0]
["bitfinex","ETHUSD",1724166374332,7.81520508,2572.9,2571.4,6.735]
["bitfinex","ETHUSD",1724166375539,7.81520508,2572.9,2571.4,6.735]
["bitfinex","ETHUSD",1724166375751,7.81520508,2572.9,2572.4,6.735]
["bitfinex","ETHUSD",1724166375883,7.81520508,2572.9,2572.5,0.55]
["bitfinex","ETHUSD",1724166376082,7.7753,2572.9,2572.5,0.55]
["bitfinex","ETHUSD",1724166376329,0.03733584,2572.8,2572.5,3.55]
["bitfinex","ETHUSD",1724166377279,0.03733584,2572.8,2572.5,5.73037763]
["bitfinex","ETHUSD",1724166377480,0.03733584,2572.8,2572.3,6.0829]
["bitfinex","ETHUSD",1724166377720,6.0508,2573.6,2571.9,6.735]
["bitfinex","ETHUSD",1724166377907,6.0508,2573.6,2572.0,0.55]
["bitfinex","ETHUSD",1724166378097,0.03785154,2573.5,2572.0,0.55]
["bitfinex","ETHUSD",1724166378397,6.0508,2573.6,2572.0,0.55]
["bitfinex","ETHUSD",1724166378398,7.7738,2573.4,2572.0,0.55]
["bitfinex","ETHUSD",1724166378798,0.03779536,2573.3,2571.9,6.735]
["bitfinex","ETHUSD",1724166379132,7.7738,2573.2,2571.9,6.735]
["bitfinex","ETHUSD",1724166379298,0.0368356,2573.1,2571.9,6.735]
["bitfinex","ETHUSD",1724166379655,7.7738,2573.0,2572.0,0.54358763]
["bitfinex","ETHUSD",1724166379934,0.03755892,2572.9,2572.1,0.55]
["bitfinex","ETHUSD",1724166380099,0.03755892,2572.9,2572.0,0.55]
["bitfinex","ETHUSD",1724166380299,0.03755892,2572.9,2572.0,3.55]
["bitfinex","ETHUSD",1724166380496,0.03755892,2572.9,2571.9,6.735]
["bitfinex","ETHUSD",1724166381698,0.03755892,2572.9,2571.4,6.735]
["bitfinex","ETHUSD",1724166381699,6.2331,2572.8,2571.4,6.735]
["bitfinex","ETHUSD",1724166381903,7.81226891,2572.7,2571.4,6.735]
["bitfinex","ETHUSD",1724166382229,7.81226891,2572.7,2571.5,0.93338763]
["bitfinex","ETHUSD",1724166382431,7.81226891,2572.7,2571.4,6.735]
["bitfinex","ETHUSD",1724166382628,7.81226891,2572.7,2571.4,7.27858763]
["bitfinex","ETHUSD",1724166382999,7.81226891,2572.7,2571.9,6.735]
["bitfinex","ETHUSD",1724166383315,7.7738,2572.7,2572.0,0.55]
["bitfinex","ETHUSD",1724166383627,7.7738,2572.7,2571.6,5.8562]
["bitfinex","ETHUSD",1724166383628,0.03602871,2572.6,2571.6,5.8562]
["bitfinex","ETHUSD",1724166383931,0.03602871,2572.6,2571.4,6.735]
["bitfinex","ETHUSD",1724166384106,6.3173,2572.5,2571.1,5.8879]
["bitfinex","ETHUSD",1724166384357,0.03581301,2572.4,2570.9,6.735]
["bitfinex","ETHUSD",1724166384552,0.03581301,2572.4,2570.6,6.3373]
["bitfinex","ETHUSD",1724166384756,7.7738,2572.3,2570.6,6.3373]
["bitfinex","ETHUSD",1724166385087,7.7738,2572.3,2569.5,0.54358763]
["bitfinex","ETHUSD",1724166385088,6.0407,2572.1,2569.9,6.735]
["bitfinex","ETHUSD",1724166385237,6.0407,2571.9,2569.9,6.735]
["bitfinex","ETHUSD",1724166385440,7.7738,2571.8,2570.0,0.54358763]
["bitfinex","ETHUSD",1724166385666,7.8093674,2571.8,2570.0,0.54358763]
["bitfinex","ETHUSD",1724166386281,0.41276782,2571.7,2570.0,0.54358763]
["bitfinex","ETHUSD",1724166386487,8.18656782,2571.6,2570.0,0.54358763]
["bitfinex","ETHUSD",1724166386787,6.65390124,2571.5,2569.9,6.735]
["bitfinex","ETHUSD",1724166386989,7.7738,2571.4,2569.9,6.735]
["bitfinex","ETHUSD",1724166387142,6.2412,2571.2,2569.4,7.1248]
["bitfinex","ETHUSD",1724166387344,8.22361211,2571.1,2569.4,7.1248]
["bitfinex","ETHUSD",1724166387677,6.2412,2570.9,2569.4,0.3898]
["bitfinex","ETHUSD",1724166387845,6.99049555,2570.7,2569.4,0.3898]
["bitfinex","ETHUSD",1724166388044,6.2412,2570.5,2569.4,0.3898]
["bitfinex","ETHUSD",1724166388387,8.9358883,2570.6,2569.4,0.3898]
["bitfinex","ETHUSD",1724166388388,0.74929555,2570.3,2569.4,0.3898]
["bitfinex","ETHUSD",1724166388587,15.1770883,2570.2,2569.4,0.3898]
["bitfinex","ETHUSD",1724166388885,15.1770883,2570.2,2569.4,0.34427696]
["bitfinex","ETHUSD",1724166388886,1.87474515,2570.1,2569.4,0.34427696]
["bitfinex","ETHUSD",1724166389088,8.9358883,2570.0,2568.5,0.29875392]
["bitfinex","ETHUSD",1724166389290,0.41279275,2569.9,2568.5,0.29875392]
["bitfinex","ETHUSD",1724166389587,6.2412,2569.7,2568.5,0.29875392]
["bitfinex","ETHUSD",1724166389803,8.18659275,2569.6,2568.5,0.29875392]
["bitfinex","ETHUSD",1724166390113,0.7,2569.3,2567.9,0.16930833]
["bitfinex","ETHUSD",1724166390242,0.7,2569.3,2567.0,6.284]
["bitfinex","ETHUSD",1724166390243,6.2412,2569.1,2567.0,6.284]
["bitfinex","ETHUSD",1724166390448,6.2412,2569.1,2566.9,6.735]
["bitfinex","ETHUSD",1724166390449,6.9412,2568.9,2566.9,6.735]
["bitfinex","ETHUSD",1724166390649,6.2412,2568.7,2566.4,13.019]
["bitfinex","ETHUSD",1724166390952,14.42754813,2568.6,2566.4,13.019]
["bitfinex","ETHUSD",1724166391181,6.2412,2568.4,2566.4,6.735]
["bitfinex","ETHUSD",1724166391493,6.2412,2568.2,2566.0,6.21282123]
["bitfinex","ETHUSD",1724166391731,8.18661087,2568.1,2566.0,6.21282123]
["bitfinex","ETHUSD",1724166391903,6.2412,2567.9,2566.0,6.5687172]
["bitfinex","ETHUSD",1724166392110,3.41281087,2568.0,2566.0,6.21282123]
["bitfinex","ETHUSD",1724166392111,8.07724307,2567.6,2566.0,6.21282123]
["bitfinex","ETHUSD",1724166392249,8.07724307,2567.6,2565.0,0.05]
["bitfinex","ETHUSD",1724166392250,0.7,2566.5,2565.0,0.05]
["bitfinex","ETHUSD",1724166392443,7.7738,2566.4,2565.0,0.05]
["bitfinex","ETHUSD",1724166394095,2.7792,2566.1,2565.0,0.05]
["bitfinex","ETHUSD",1724166394307,0.7,2565.5,2565.0,0.05]
["bitfinex","ETHUSD",1724166394608,15.5658,2566.0,2565.0,0.05]
["bitfinex","ETHUSD",1724166394609,7.7738,2565.4,2565.0,0.05]
["bitfinex","ETHUSD",1724166395263,2.7742,2565.3,2565.0,0.05]
["bitfinex","ETHUSD",1724166395482,8.4738,2565.4,2564.5,0.127109]
["bitfinex","ETHUSD",1724166395483,7.7738,2565.2,2564.5,0.127109]
["bitfinex","ETHUSD",1724166395791,7.7738,2565.2,2564.5,0.10582018]
["bitfinex","ETHUSD",1724166395792,0.7,2564.7,2564.5,0.10582018]
["bitfinex","ETHUSD",1724166396010,7.7738,2564.6,2564.5,0.10582018]
["bitfinex","ETHUSD",1724166396498,7.7738,2564.6,2563.0,6.57458374]
["bitfinex","ETHUSD",1724166396499,0.7,2564.4,2563.0,6.57458374]
["bitfinex","ETHUSD",1724166396708,10.498,2564.3,2563.0,6.57458374]
["bitfinex","ETHUSD",1724166396995,0.7,2563.8,2563.0,6.57458374]
["bitfinex","ETHUSD",1724166397163,0.55,2564.2,2563.0,6.57458374]
["bitfinex","ETHUSD",1724166397164,7.7738,2563.7,2563.0,6.57458374]
["bitfinex","ETHUSD",1724166399919,7.7738,2563.7,2563.2,5.8629]
["bitfinex","ETHUSD",1724166400209,2.3148,2565.7,2563.4,5.8629]
["bitfinex","ETHUSD",1724166400424,2.3148,2566.4,2563.6,6.0913]
["bitfinex","ETHUSD",1724166400562,2.3148,2566.4,2563.5,0.62799568]
["bitfinex","ETHUSD",1724166400563,2.3148,2566.4,2564.0,6.0913]
["bitfinex","ETHUSD",1724166400758,2.3148,2566.4,2564.1,1.78396627]
["bitfinex","ETHUSD",1724166400957,7.7965,2566.3,2564.2,0.55]
["bitfinex","ETHUSD",1724166401292,7.7965,2566.3,2564.4,0.3898]
["bitfinex","ETHUSD",1724166401499,7.7965,2566.3,2564.6,6.0913]
["bitfinex","ETHUSD",1724166402118,2.3148,2566.2,2564.6,6.0913]
["bitfinex","ETHUSD",1724166402418,7.7965,2566.1,2564.7,0.55]
["bitfinex","ETHUSD",1724166402633,7.7965,2566.1,2564.6,6.0913]
["bitfinex","ETHUSD",1724166403199,7.7965,2566.1,2564.2,3.0]
["bitfinex","ETHUSD",1724166403503,7.7965,2566.1,2564.3,0.99558752]
["bitfinex","ETHUSD",1724166403702,7.7965,2566.1,2564.4,5.8771]
["bitfinex","ETHUSD",1724166403950,7.7965,2566.1,2564.6,5.8771]
["bitfinex","ETHUSD",1724166404551,7.7965,2566.1,2564.7,3.0]
["bitfinex","ETHUSD",1724166404906,7.7965,2566.1,2564.8,0.55]
["bitfinex","ETHUSD",1724166405720,2.3148,2566.0,2563.8,6.22]
["bitfinex","ETHUSD",1724166405919,7.7965,2565.9,2563.8,6.22]
["bitfinex","ETHUSD",1724166406121,7.7965,2565.9,2564.0,1.3199]
["bitfinex","ETHUSD",1724166406919,7.7965,2565.9,2564.2,5.6728]
["bitfinex","ETHUSD",1724166407171,7.7965,2565.9,2564.3,0.55]
["bitfinex","ETHUSD",1724166407462,7.7965,2565.9,2564.3,3.55]
["bitfinex","ETHUSD",1724166407621,7.7965,2565.9,2564.3,4.09622667]
["bitfinex","ETHUSD",1724166407826,7.7965,2565.9,2564.4,0.97690267]
["bitfinex","ETHUSD",1724166408008,7.7965,2565.9,2564.5,0.55]
["bitfinex","ETHUSD",1724166408213,7.7965,2565.9,2565.5,0.005]
["bitfinex","ETHUSD",1724166408721,7.7965,2565.9,2565.5,0.00352571]
["bitfinex","ETHUSD",1724166408922,2.3148,2565.8,2565.5,0.00352571]
["bitfinex","ETHUSD",1724166409118,7.7965,2565.7,2565.5,0.00352571]
["bitfinex","ETHUSD",1724166409319,7.7965,2565.7,2563.8,6.0069]
["bitfinex","ETHUSD",1724166409562,7.7965,2565.7,2562.7,1.99010474]
["bitfinex","ETHUSD",1724166409563,3.7,2565.6,2563.1,6.0069]
["bitfinex","ETHUSD",1724166409712,7.7965,2565.5,2563.1,6.0069]
["bitfinex","ETHUSD",1724166410056,7.7965,2565.5,2563.1,6.47348752]
["bitfinex","ETHUSD",1724166410211,7.7965,2565.5,2563.1,6.42122644]
["bitfinex","ETHUSD",1724166410407,3.0113,2565.3,2563.1,6.0069]
["bitfinex","ETHUSD",1724166410644,0.7,2565.0,2563.1,6.0069]
["bitfinex","ETHUSD",1724166410826,2.3113,2564.8,2562.6,1.9067858]
["bitfinex","ETHUSD",1724166411026,7.7965,2564.7,2562.6,1.9067858]
["bitfinex","ETHUSD",1724166411256,7.7965,2564.7,2563.1,0.3898]
["bitfinex","ETHUSD",1724166412177,7.7965,2564.7,2562.6,1.9067858]
["bitfinex","ETHUSD",1724166412458,7.7965,2564.7,2562.7,0.46658752]
["bitfinex","ETHUSD",1724166412817,7.7965,2564.7,2563.0,7.04117126]
["bitfinex","ETHUSD",1724166413017,7.7965,2564.7,2563.0,6.57458374]
["bitfinex","ETHUSD",1724166413338,7.7965,2564.7,2563.2,0.3898]
["bitfinex","ETHUSD",1724166413718,7.7965,2564.7,2563.2,3.82048973]
["bitfinex","ETHUSD",1724166413917,7.7965,2564.7,2563.4,0.3898]
["bitfinex","ETHUSD",1724166414265,7.7965,2564.7,2563.6,0.3898]
["bitfinex","ETHUSD",1724166414418,7.7965,2564.7,2563.8,0.3898]
["bitfinex","ETHUSD",1724166414619,7.7965,2564.7,2564.0,0.3898]
["bitfinex","ETHUSD",1724166414856,7.7965,2564.7,2564.2,0.3898]
["bitfinex","ETHUSD",1724166415173,7.7965,2564.7,2563.7,5.6707]
["bitfinex","ETHUSD",1724166415174,0.7,2565.6,2563.0,6.96438374]
["bitfinex","ETHUSD",1724166415374,0.7,2565.6,2563.2,0.3898]
["bitfinex","ETHUSD",1724166415375,2.3113,2565.5,2563.2,0.3898]
["bitfinex","ETHUSD",1724166415718,2.3113,2565.5,2563.2,6.1491]
["bitfinex","ETHUSD",1724166416018,7.7992,2565.4,2563.4,0.3898]
["bitfinex","ETHUSD",1724166416470,7.7992,2565.4,2563.9,0.3898]
["bitfinex","ETHUSD",1724166416624,7.7992,2565.4,2563.9,3.3898]
["bitfinex","ETHUSD",1724166416963,7.7992,2565.4,2564.1,0.3898]
["bitfinex","ETHUSD",1724166417129,7.7992,2565.4,2564.1,6.3136]
["bitfinex","ETHUSD",1724166417534,7.7992,2565.4,2564.3,0.3898]
["bitfinex","ETHUSD",1724166418055,7.7992,2565.4,2564.5,0.3898]
["bitfinex","ETHUSD",1724166418256,7.7992,2565.4,2564.4,3.0]
["bitfinex","ETHUSD",1724166418814,7.7992,2565.4,2564.5,0.55]
["bitfinex","ETHUSD",1724166419210,7.7992,2565.4,2564.6,0.3898]
["bitfinex","ETHUSD",1724166419411,7.7992,2565.4,2564.7,0.55]
["bitfinex","ETHUSD",1724166419840,7.7992,2565.4,2564.5,0.55]
["bitfinex","ETHUSD",1724166420039,7.7992,2565.4,2564.4,3.0]
["bitfinex","ETHUSD",1724166420243,7.7992,2565.4,2564.6,0.3898]
["bitfinex","ETHUSD",1724166420457,7.7992,2565.4,2564.8,0.3898]
["bitfinex","ETHUSD",1724166420866,7.7992,2565.4,2563.9,0.46255198]
["bitfinex","ETHUSD",1724166420867,7.7992,2565.4,2563.8,6.766]
["bitfinex","ETHUSD",1724166421073,2.3113,2565.3,2563.6,5.9407]
["bitfinex","ETHUSD",1724166421221,2.3113,2565.3,2563.7,0.3898]
["bitfinex","ETHUSD",1724166421417,7.7992,2565.2,2563.7,0.3898]
["bitfinex","ETHUSD",1724166423052,7.7992,2565.2,2563.0,12.56228374]
["bitfinex","ETHUSD",1724166423257,2.3113,2565.0,2563.0,6.57458374]
["bitfinex","ETHUSD",1724166423454,2.3113,2564.8,2563.0,6.96438374]
["bitfinex","ETHUSD",1724166423788,7.7992,2564.7,2563.0,6.96438374]
["bitfinex","ETHUSD",1724166423996,2.3113,2564.6,2563.0,6.57458374]
["bitfinex","ETHUSD",1724166424139,7.7992,2564.5,2563.0,6.57458374]
["bitfinex","ETHUSD",1724166424344,2.3113,2564.4,2563.0,6.57458374]
["bitfinex","ETHUSD",1724166424545,7.7992,2564.3,2563.2,5.8521]
["bitfinex","ETHUSD",1724166424745,7.7992,2564.3,2563.4,6.766]
["bitfinex","ETHUSD",1724166424985,7.7992,2564.3,2564.0,5.8521]
["bitfinex","ETHUSD",1724166425144,2.3113,2565.4,2564.1,0.3898]
["bitfinex","ETHUSD",1724166425592,0.7,2564.9,2562.3,0.17224791]
["bitfinex","ETHUSD",1724166425789,6.766,2565.3,2561.9,6.264]
["bitfinex","ETHUSD",1724166425790,3.78,2564.3,2561.9,6.264]
["bitfinex","ETHUSD",1724166426013,2.3113,2564.2,2561.9,6.264]
["bitfinex","ETHUSD",1724166426154,10.1128,2564.1,2561.9,6.6538]
["bitfinex","ETHUSD",1724166426610,2.3113,2564.0,2561.0,6.0428]
["bitfinex","ETHUSD",1724166426921,7.8015,2563.9,2562.2,0.44297902]
["bitfinex","ETHUSD",1724166427212,7.8015,2563.9,2562.6,0.57772902]
["bitfinex","ETHUSD",1724166427505,7.8015,2563.9,2563.0,7.54211276]
["bitfinex","ETHUSD",1724166427673,7.8015,2563.9,2563.0,6.96438374]
["bitfinex","ETHUSD",1724166427878,7.8015,2563.9,2563.0,6.57458374]
["bitfinex","ETHUSD",1724166428976,2.7738,2563.8,2563.0,6.57458374]
["bitfinex","ETHUSD",1724166429179,7.8015,2563.7,2563.0,6.57458374]
["bitfinex","ETHUSD",1724166429535,7.8015,2563.7,2563.0,3.80078374]
["bitfinex","ETHUSD",1724166429736,8.5015,2563.7,2563.0,3.80078374]
["bitfinex","ETHUSD",1724166430110,8.5015,2563.7,2563.0,3.35078374]
["bitfinex","ETHUSD",1724166430349,0.7,2563.2,2563.0,1.00006666]
["bitfinex","ETHUSD",1724166430507,16.1515,2563.1,2563.0,1.00006666]
["bitfinex","ETHUSD",1724166430700,20.4643662,2563.1,2563.0,1.00006666]
["bitfinex","ETHUSD",1724166430932,16.5628462,2563.1,2563.0,1.00006666]
["bitfinex","ETHUSD",1724166431148,18.6015,2563.1,2563.0,1.00006666]
["bitfinex","ETHUSD",1724166431544,7.8015,2563.1,2563.0,1.00006666]
["bitfinex","ETHUSD",1724166431862,8.5015,2563.1,2563.0,0.53128541]
["bitfinex","ETHUSD",1724166432041,18.2675,2563.1,2563.0,0.53128541]
["bitfinex","ETHUSD",1724166432203,0.7,2562.1,2562.0,0.00271874]
["bitfinex","ETHUSD",1724166432406,15.6015,2562.1,2562.0,0.00271874]
["bitfinex","ETHUSD",1724166432766,7.8015,2562.1,2562.0,0.00271874]
["bitfinex","ETHUSD",1724166432903,7.8015,2562.1,2561.8,0.06902636]
["bitfinex","ETHUSD",1724166433828,2.6228714,2564.2,2561.8,0.06902636]
["bitfinex","ETHUSD",1724166433829,0.76697589,2564.5,2562.6,0.005]
["bitfinex","ETHUSD",1724166434058,3.78,2564.5,2562.7,6.766]
["bitfinex","ETHUSD",1724166434388,0.41169862,2564.4,2562.7,6.766]
["bitfinex","ETHUSD",1724166434672,3.78,2564.5,2562.7,6.766]
["bitfinex","ETHUSD",1724166434842,3.78,2564.5,2562.6,6.3369]
["bitfinex","ETHUSD",1724166434843,7.8017,2564.3,2562.6,6.3369]
["bitfinex","ETHUSD",1724166435026,7.8017,2564.3,2562.6,7.27059]
["bitfinex","ETHUSD",1724166435230,0.41183365,2564.2,2562.6,7.27059]
["bitfinex","ETHUSD",1724166435461,7.8017,2564.1,2562.6,7.27059]
["bitfinex","ETHUSD",1724166435941,7.8017,2564.1,2562.7,7.316]
["bitfinex","ETHUSD",1724166436171,7.8017,2564.1,2562.7,6.766]
["bitfinex","ETHUSD",1724166436341,7.8017,2564.1,2562.8,1.953659]
["bitfinex","ETHUSD",1724166436685,7.8017,2564.1,2562.8,4.953659]
["bitfinex","ETHUSD",1724166437555,7.8017,2564.1,2562.8,4.403659]
["bitfinex","ETHUSD",1724166437790,7.8017,2564.1,2562.8,3.0]
["bitfinex","ETHUSD",1724166438134,0.41146064,2564.0,2562.8,3.0]
["bitfinex","ETHUSD",1724166438441,7.8017,2564.1,2562.8,3.0]
["bitfinex","ETHUSD",1724166438644,1.17846506,2564.0,2562.7,6.766]
["bitfinex","ETHUSD",1724166438837,7.8017,2564.1,2562.7,8.37629]
["bitfinex","ETHUSD",1724166438838,0.41148917,2563.9,2562.7,8.37629]
["bitfinex","ETHUSD",1724166439037,7.8017,2564.1,2562.7,8.37629]
["bitfinex","ETHUSD",1724166439227,7.8017,2564.1,2562.8,0.07802991]
["bitfinex","ETHUSD",1724166439498,7.8017,2564.1,2563.0,5.8717]
["bitfinex","ETHUSD",1724166439776,7.8017,2564.1,2563.1,0.55]
["bitfinex","ETHUSD",1724166439983,7.8017,2564.1,2563.3,6.0425]
["bitfinex","ETHUSD",1724166440128,7.8017,2564.1,2563.4,0.55]
["bitfinex","ETHUSD",1724166440327,7.8017,2564.1,2563.4,3.55]
["bitfinex","ETHUSD",1724166440528,7.8017,2564.1,2563.5,6.84400086]
["bitfinex","ETHUSD",1724166440801,1.12277465,2565.1,2563.4,3.55]
["bitfinex","ETHUSD",1724166440802,0.76697589,2565.0,2563.4,3.55]
["bitfinex","ETHUSD",1724166440981,0.76697589,2565.0,2563.4,3.0]
["bitfinex","ETHUSD",1724166440982,0.76697589,2564.8,2563.4,3.0]
["bitfinex","ETHUSD",1724166441310,0.76697589,2564.9,2563.4,3.90425]
["bitfinex","ETHUSD",1724166441516,1.30308286,2565.1,2563.5,0.55]
["bitfinex","ETHUSD",1724166441718,0.76697589,2564.8,2563.5,0.55]
["bitfinex","ETHUSD",1724166441920,2.20376241,2565.1,2563.7,6.7321]
["bitfinex","ETHUSD",1724166441921,0.76697589,2565.0,2563.7,6.7321]
["bitfinex","ETHUSD",1724166442071,0.76697589,2564.6,2563.2,6.3423]
["bitfinex","ETHUSD",1724166442275,0.76697589,2564.6,2562.7,1.61029]
["bitfinex","ETHUSD",1724166442276,0.76697589,2564.3,2562.7,6.3423]
["bitfinex","ETHUSD",1724166442478,1.56300532,2564.5,2562.0,6.766]
["bitfinex","ETHUSD",1724166442479,0.76697589,2563.7,2562.0,6.766]
["bitfinex","ETHUSD",1724166442693,0.76697589,2563.7,2562.1,6.3423]
["bitfinex","ETHUSD",1724166442694,0.76697589,2563.5,2562.1,6.3423]
["bitfinex","ETHUSD",1724166442897,0.41237852,2563.6,2562.1,6.3423]
["bitfinex","ETHUSD",1724166442898,0.76697589,2563.6,2562.1,6.7321]
["bitfinex","ETHUSD",1724166443217,0.76697589,2563.5,2562.6,0.0042]
["bitfinex","ETHUSD",1724166443550,0.76697589,2563.5,2562.6,0.00233528]
["bitfinex","ETHUSD",1724166443551,1.15046384,2562.7,2562.6,0.00233528]
["bitfinex","ETHUSD",1724166443817,12.24062474,2562.7,2562.6,0.00233528]
["bitfinex","ETHUSD",1724166444019,15.27791474,2562.7,2562.6,0.00233528]
["bitfinex","ETHUSD",1724166444315,23.10304509,2562.7,2562.6,0.00233528]
["bitfinex","ETHUSD",1724166444575,30.90744509,2562.7,2562.6,0.00233528]
["bitfinex","ETHUSD",1724166444736,30.39831474,2562.7,2562.6,0.00233528]
["bitfinex","ETHUSD",1724166445114,0.7,2562.4,2561.8,0.06902636]
["bitfinex","ETHUSD",1724166445299,1.5494569,2561.9,2561.8,0.06902636]
["bitfinex","ETHUSD",1724166445501,7.94027465,2561.9,2561.8,0.06902636]
["bitfinex","ETHUSD",1724166445706,15.63922845,2561.9,2561.8,0.06902636]
["bitfinex","ETHUSD",1724166445886,15.37830809,2561.9,2561.8,0.06902636]
["bitfinex","ETHUSD",1724166446093,14.88171611,2561.9,2561.8,0.06902636]
["bitfinex","ETHUSD",1724166446387,11.35245008,2561.9,2561.8,0.03186618]
["bitfinex","ETHUSD",1724166446593,10.51331318,2561.9,2561.8,0.03186618]
["bitfinex","ETHUSD",1724166446813,8.57844631,2561.9,2561.8,0.03186618]
["bitfinex","ETHUSD",1724166447011,8.96537111,2561.9,2561.8,0.03186618]
["bitfinex","ETHUSD",1724166447418,7.8044,2561.9,2561.8,0.03186618]
["bitfinex","ETHUSD",1724166448049,8.96537111,2561.9,2561.8,0.03186618]
["bitfinex","ETHUSD",1724166448413,7.8044,2561.9,2561.8,0.03186618]
["bitfinex","ETHUSD",1724166450327,7.8044,2561.9,2561.8,0.0126281]
["bitfinex","ETHUSD",1724166450524,7.8044,2561.9,2560.9,2.13612428]
["bitfinex","ETHUSD",1724166451429,1.93454136,2561.8,2560.9,2.13612428]
["bitfinex","ETHUSD",1724166451626,7.8044,2561.7,2560.9,2.13612428]
["bitfinex","ETHUSD",1724166452409,7.8044,2561.7,2560.9,2.52592428]
["bitfinex","ETHUSD",1724166453174,7.8044,2561.7,2561.0,6.0615]
["bitfinex","ETHUSD",1724166453316,7.8044,2561.7,2561.1,0.3898]
["bitfinex","ETHUSD",1724166455159,2.32151232,2563.3,2561.6,6.3181]
["bitfinex","ETHUSD",1724166455377,8.56382475,2564.1,2561.4,13.532]
["bitfinex","ETHUSD",1724166455378,0.77357025,2563.8,2562.5,0.3898]
["bitfinex","ETHUSD",1724166455515,1.12490062,2563.7,2562.9,6.766]
["bitfinex","ETHUSD",1724166455713,1.16097111,2564.4,2562.9,7.1558]
["bitfinex","ETHUSD",1724166455714,0.41246356,2563.6,2562.9,7.1558]
["bitfinex","ETHUSD",1724166456029,0.77357025,2564.5,2562.9,7.1558]
["bitfinex","ETHUSD",1724166456246,4.90497199,2564.4,2563.0,5.9664]
["bitfinex","ETHUSD",1724166456463,3.78,2564.4,2563.1,0.3898]
["bitfinex","ETHUSD",1724166456746,3.78,2564.4,2563.0,5.9664]
["bitfinex","ETHUSD",1724166456747,1.12511297,2564.3,2563.4,6.766]
["bitfinex","ETHUSD",1724166456930,1.12511297,2564.2,2563.4,6.766]
["bitfinex","ETHUSD",1724166457254,1.12511297,2564.1,2563.4,6.766]
["bitfinex","ETHUSD",1724166457566,2.06406525,2565.1,2563.5,9.46841103]
["bitfinex","ETHUSD",1724166457567,0.41254142,2564.0,2563.5,9.46841103]
["bitfinex","ETHUSD",1724166457773,1.290495,2565.1,2563.9,6.766]
["bitfinex","ETHUSD",1724166457915,1.1252592,2565.0,2563.9,6.766]
["bitfinex","ETHUSD",1724166458121,1.1252592,2565.0,2563.5,9.0006]
["bitfinex","ETHUSD",1724166458122,1.1252592,2565.0,2563.5,6.0006]
["bitfinex","ETHUSD",1724166459271,1.1252592,2565.0,2563.6,0.55]
["bitfinex","ETHUSD",1724166459420,1.1252592,2565.0,2563.6,1.33166]
["bitfinex","ETHUSD",1724166459637,1.1252592,2565.0,2563.9,6.766]
["bitfinex","ETHUSD",1724166459835,1.1252592,2565.0,2564.1,6.3189]
["bitfinex","ETHUSD",1724166460504,0.71260991,2564.9,2564.1,6.3189]
["bitfinex","ETHUSD",1724166460786,1.12517354,2564.8,2564.1,6.3189]
["bitfinex","ETHUSD",1724166460962,1.12517354,2564.7,2564.2,0.3898]
["bitfinex","ETHUSD",1724166461164,1.290495,2565.1,2564.4,0.3898]
["bitfinex","ETHUSD",1724166461165,1.12517354,2564.6,2564.4,0.3898]
["bitfinex","ETHUSD",1724166461367,0.41256363,2565.0,2564.5,0.55]
["bitfinex","ETHUSD",1724166461529,1.12537955,2565.0,2564.5,0.55]
["bitfinex","ETHUSD",1724166461736,1.12537955,2565.0,2564.2,3.0]
["bitfinex","ETHUSD",1724166462336,1.12527892,2564.9,2564.3,0.55]
["bitfinex","ETHUSD",1724166462551,1.12527892,2564.8,2564.1,6.3189]
["bitfinex","ETHUSD",1724166462768,1.12527892,2564.7,2564.4,6.766]
["bitfinex","ETHUSD",1724166462948,1.12527892,2564.6,2564.5,7.4143]
["bitfinex","ETHUSD",1724166463170,1.12527892,2565.0,2564.5,10.4143]
["bitfinex","ETHUSD",1724166463402,1.12527892,2565.0,2563.8,6.5802]
["bitfinex","ETHUSD",1724166463713,1.12527892,2565.0,2563.4,6.75742199]
["bitfinex","ETHUSD",1724166463997,1.12527892,2565.0,2563.9,6.2998]
["bitfinex","ETHUSD",1724166464138,0.41260227,2564.9,2564.0,0.46681229]
["bitfinex","ETHUSD",1724166464344,0.41260227,2564.8,2564.1,0.67666123]
["bitfinex","ETHUSD",1724166464540,1.290495,2565.1,2563.9,6.2998]
["bitfinex","ETHUSD",1724166464749,0.41279614,2565.0,2563.9,6.2998]
["bitfinex","ETHUSD",1724166465151,0.41279614,2565.0,2563.9,7.64736889]
["bitfinex","ETHUSD",1724166465357,0.41279614,2565.0,2564.0,1.97555238]
["bitfinex","ETHUSD",1724166465567,0.41279614,2565.0,2564.3,6.766]
["bitfinex","ETHUSD",1724166466154,1.290495,2565.1,2564.1,6.2998]
["bitfinex","ETHUSD",1724166466155,1.290495,2565.1,2564.1,7.64736889]
["bitfinex","ETHUSD",1724166466354,1.290495,2565.1,2564.4,1.34756889]
["bitfinex","ETHUSD",1724166466949,1.290495,2565.1,2564.3,6.766]
["bitfinex","ETHUSD",1724166467143,1.290495,2565.1,2564.4,3.55]
["bitfinex","ETHUSD",1724166468093,1.290495,2565.1,2564.8,6.766]
["bitfinex","ETHUSD",1724166469248,1.290495,2565.1,2564.5,7.27126889]
["bitfinex","ETHUSD",1724166469450,1.290495,2565.1,2564.6,3.55]
["bitfinex","ETHUSD",1724166469662,1.290495,2565.1,2564.6,3.6279689]
["bitfinex","ETHUSD",1724166469868,1.290495,2565.1,2564.8,7.1558]
["bitfinex","ETHUSD",1724166470080,1.290495,2565.1,2565.0,6.4512]
["bitfinex","ETHUSD",1724166470397,1.290495,2565.1,2565.0,9.4512]
["bitfinex","ETHUSD",1724166470713,1.290495,2565.1,2564.8,6.766]
["bitfinex","ETHUSD",1724166470989,1.290495,2565.1,2564.6,6.4512]
["bitfinex","ETHUSD",1724166471646,1.290495,2565.1,2564.1,6.2328]
["bitfinex","ETHUSD",1724166472051,1.290495,2565.1,2564.3,6.766]
["bitfinex","ETHUSD",1724166472248,1.290495,2565.1,2564.3,7.35728045]
["bitfinex","ETHUSD",1724166472547,1.290495,2565.1,2564.4,0.98108045]
["bitfinex","ETHUSD",1724166472795,1.290495,2565.1,2564.4,1.05905058]
["bitfinex","ETHUSD",1724166473101,1.290495,2565.1,2564.8,6.766]
["bitfinex","ETHUSD",1724166473244,1.290495,2565.1,2565.0,0.3898]
["bitfinex","ETHUSD",1724166473448,1.290495,2565.1,2565.0,0.9398]
["bitfinex","ETHUSD",1724166474063,1.290495,2565.1,2565.0,7.0228]
["bitfinex","ETHUSD",1724166474957,1.290495,2565.1,2565.0,10.0228]
["bitfinex","ETHUSD",1724166475672,1.290495,2565.1,2565.0,10.61408045]
["bitfinex","ETHUSD",1724166476405,1.290495,2565.1,2565.0,12.4236465]
["bitfinex","ETHUSD",1724166477175,1.240495,2565.1,2565.0,12.4236465]
["bitfinex","ETHUSD",1724166478374,0.77357025,2567.7,2565.4,6.4281]
["bitfinex","ETHUSD",1724166478702,10.3173,2567.9,2566.2,12.8043]
["bitfinex","ETHUSD",1724166478911,6.5373,2567.9,2566.3,1.05900224]
["bitfinex","ETHUSD",1724166479116,6.5373,2567.9,2566.7,6.766]
["bitfinex","ETHUSD",1724166479262,6.5373,2567.9,2566.8,0.07791113]
["bitfinex","ETHUSD",1724166479464,11.566,2568.4,2566.9,0.3898]
["bitfinex","ETHUSD",1724166479465,3.78,2568.4,2566.9,0.3898]
["bitfinex","ETHUSD",1724166479793,7.31087025,2569.1,2567.3,6.0383]
["bitfinex","ETHUSD",1724166479993,0.77357025,2569.0,2567.3,6.0383]
["bitfinex","ETHUSD",1724166480358,7.31087025,2569.1,2567.3,6.0383]
["bitfinex","ETHUSD",1724166480559,6.5373,2569.1,2567.3,6.0383]
["bitfinex","ETHUSD",1724166480992,7.31087025,2569.1,2567.2,6.16217001]
["bitfinex","ETHUSD",1724166481178,6.1566,2568.9,2567.3,6.934]
["bitfinex","ETHUSD",1724166481381,6.1566,2568.9,2567.3,6.5442]
["bitfinex","ETHUSD",1724166482120,6.1566,2568.9,2567.5,0.3898]
["bitfinex","ETHUSD",1724166482344,6.1566,2568.9,2567.4,2.89051418]
["bitfinex","ETHUSD",1724166482892,6.0037,2569.5,2568.2,6.766]
["bitfinex","ETHUSD",1724166483153,6.0037,2569.5,2567.5,7.23758461]
["bitfinex","ETHUSD",1724166483154,0.127109,2569.7,2568.8,6.6097]
["bitfinex","ETHUSD",1724166483307,0.127109,2569.7,2568.9,0.07784204]
["bitfinex","ETHUSD",1724166483506,0.127109,2569.7,2569.2,6.766]
["bitfinex","ETHUSD",1724166484518,0.127109,2569.7,2569.3,0.46763431]
["bitfinex","ETHUSD",1724166484855,0.127109,2569.7,2569.2,6.766]
["bitfinex","ETHUSD",1724166485001,0.127109,2569.7,2569.3,3.0]
["bitfinex","ETHUSD",1724166485200,0.127109,2569.7,2569.6,6.766]
["bitfinex","ETHUSD",1724166485648,7.53957025,2572.7,2569.6,6.766]
["bitfinex","ETHUSD",1724166485649,2.0334187,2571.9,2569.6,7.9926]
["bitfinex","ETHUSD",1724166485847,2.0334187,2571.8,2570.5,6.766]
["bitfinex","ETHUSD",1724166486074,2.0334187,2571.8,2570.6,3.0]
["bitfinex","ETHUSD",1724166486203,2.0334187,2571.7,2571.0,6.766]
["bitfinex","ETHUSD",1724166486404,2.0334187,2571.6,2570.6,3.0]
["bitfinex","ETHUSD",1724166486640,2.0334187,2571.5,2570.6,3.0]
["bitfinex","ETHUSD",1724166487045,2.0334187,2571.4,2570.6,3.0]
["bitfinex","ETHUSD",1724166487213,2.0334187,2572.1,2571.1,6.5195]
["bitfinex","ETHUSD",1724166487421,2.0334187,2572.0,2571.0,6.766]
["bitfinex","ETHUSD",1724166487741,2.0334187,2571.9,2571.0,6.766]
["bitfinex","ETHUSD",1724166488156,2.0334187,2571.8,2570.9,3.0]
["bitfinex","ETHUSD",1724166488355,6.2669,2572.1,2570.6,3.0]
["bitfinex","ETHUSD",1724166488705,8.3003187,2572.1,2570.6,3.0]
["bitfinex","ETHUSD",1724166488919,6.2669,2572.1,2570.6,3.0]
["bitfinex","ETHUSD",1724166489122,1.15135675,2572.3,2571.0,6.766]
["bitfinex","ETHUSD",1724166489325,6.8335,2573.0,2571.5,6.766]
["bitfinex","ETHUSD",1724166489650,1.15161408,2572.9,2572.3,6.8566]
["bitfinex","ETHUSD",1724166489923,1.15161408,2573.7,2572.3,9.8566]
["bitfinex","ETHUSD",1724166490071,6.8335,2573.4,2572.3,1.22755389]
["bitfinex","ETHUSD",1724166490374,6.8335,2573.4,2572.2,6.766]
["bitfinex","ETHUSD",1724166490375,1.15161408,2573.3,2572.2,6.766]
["bitfinex","ETHUSD",1724166490582,6.8335,2573.4,2572.2,6.766]
["bitfinex","ETHUSD",1724166490923,0.01360883,2573.8,2571.8,6.8566]
["bitfinex","ETHUSD",1724166490924,1.15161408,2573.5,2571.8,6.8566]
["bitfinex","ETHUSD",1724166491130,6.84710883,2573.8,2571.6,3.0]
["bitfinex","ETHUSD",1724166491131,6.8335,2573.0,2571.6,3.0]
["bitfinex","ETHUSD",1724166491487,6.8335,2573.0,2571.3,6.8566]
["bitfinex","ETHUSD",1724166492192,6.8335,2573.0,2571.3,6.7067]
["bitfinex","ETHUSD",1724166492329,6.8335,2573.0,2569.6,0.7266]
["bitfinex","ETHUSD",1724166492330,3.78,2572.9,2570.7,6.766]
["bitfinex","ETHUSD",1724166493191,3.78,2572.9,2570.7,7.4426]
["bitfinex","ETHUSD",1724166493394,1.15099871,2573.7,2571.7,6.766]
["bitfinex","ETHUSD",1724166493689,1.15099871,2573.7,2570.8,0.45023799]
["bitfinex","ETHUSD",1724166493690,6.8335,2574.0,2572.2,6.766]
["bitfinex","ETHUSD",1724166493994,1.15099871,2573.9,2572.2,6.766]
["bitfinex","ETHUSD",1724166494152,6.8335,2574.0,2572.3,0.07773082]
["bitfinex","ETHUSD",1724166494350,6.8335,2574.0,2572.3,0.62773082]
["bitfinex","ETHUSD",1724166494680,4.33733774,2575.5,2572.3,0.62773082]
["bitfinex","ETHUSD",1724166494681,7.49969871,2574.5,2572.3,3.62773082]
["bitfinex","ETHUSD",1724166495033,6.3487,2574.5,2572.3,5.11734189]
["bitfinex","ETHUSD",1724166495234,0.7,2575.4,2572.9,6.2468]
["bitfinex","ETHUSD",1724166495235,7.90059871,2574.8,2572.9,6.2468]
["bitfinex","ETHUSD",1724166495487,1.15099871,2574.7,2573.0,3.0]
["bitfinex","ETHUSD",1724166495772,6.7496,2574.8,2572.9,6.2468]
["bitfinex","ETHUSD",1724166495773,1.15099871,2574.6,2572.9,6.2468]
["bitfinex","ETHUSD",1724166495979,1.15099871,2574.6,2573.0,1.96611969]
["bitfinex","ETHUSD",1724166496132,1.15099871,2574.7,2572.8,6.766]
["bitfinex","ETHUSD",1724166496336,3.78,2574.4,2572.3,13.256]
["bitfinex","ETHUSD",1724166496637,3.78,2574.4,2570.7,0.7266]
["bitfinex","ETHUSD",1724166496638,6.8321,2574.0,2571.9,6.49]
["bitfinex","ETHUSD",1724166496838,0.7,2574.1,2571.3,6.766]
["bitfinex","ETHUSD",1724166496839,6.8321,2573.5,2571.3,6.766]
["bitfinex","ETHUSD",1724166497044,3.88495,2574.1,2572.0,6.49]
["bitfinex","ETHUSD",1724166497045,6.8321,2574.1,2572.0,6.49]
["bitfinex","ETHUSD",1724166497245,6.8321,2574.1,2572.4,6.766]
["bitfinex","ETHUSD",1724166498172,6.8321,2574.1,2572.0,6.49]
["bitfinex","ETHUSD",1724166498350,6.8321,2574.1,2572.0,5.86962743]
["bitfinex","ETHUSD",1724166498892,6.8321,2574.1,2572.4,6.766]
["bitfinex","ETHUSD",1724166499055,6.8321,2574.1,2572.0,5.86962743]
["bitfinex","ETHUSD",1724166499235,6.8321,2574.1,2572.1,0.07774155]
["bitfinex","ETHUSD",1724166499441,6.8321,2574.1,2572.4,6.766]
["bitfinex","ETHUSD",1724166499694,6.8321,2574.1,2572.5,3.0]
["bitfinex","ETHUSD",1724166499990,6.8321,2574.1,2572.0,1.88820725]
["bitfinex","ETHUSD",1724166499991,6.8321,2574.1,2571.9,6.766]
["bitfinex","ETHUSD",1724166500334,3.78,2574.4,2571.9,6.766]
["bitfinex","ETHUSD",1724166500335,0.7,2573.9,2571.9,6.766]
["bitfinex","ETHUSD",1724166500554,0.7,2573.9,2570.7,0.6766]
["bitfinex","ETHUSD",1724166500555,6.2581,2573.8,2571.4,6.766]
["bitfinex","ETHUSD",1724166500796,7.768,2574.0,2571.4,6.766]
["bitfinex","ETHUSD",1724166500797,6.9581,2573.6,2571.4,6.766]
["bitfinex","ETHUSD",1724166501084,6.9581,2573.6,2569.7,3.89145]
["bitfinex","ETHUSD",1724166501085,6.7801,2573.3,2570.9,6.766]
["bitfinex","ETHUSD",1724166501288,7.768,2573.2,2570.9,7.39064451]
["bitfinex","ETHUSD",1724166501496,0.7,2573.0,2570.7,6.2576]
["bitfinex","ETHUSD",1724166501785,0.7,2573.0,2570.4,6.766]
["bitfinex","ETHUSD",1724166501786,6.7369,2572.4,2570.4,6.766]
["bitfinex","ETHUSD",1724166502201,6.7369,2572.4,2570.3,6.2576]
["bitfinex","ETHUSD",1724166502336,6.7369,2572.4,2570.3,0.62464451]
["bitfinex","ETHUSD",1724166502535,6.7369,2572.4,2568.7,2.167]
["bitfinex","ETHUSD",1724166502536,7.4369,2572.2,2569.4,6.766]
["bitfinex","ETHUSD",1724166502867,7.4369,2572.2,2569.4,7.4426]
["bitfinex","ETHUSD",1724166503071,6.815,2572.0,2569.5,0.58464451]
["bitfinex","ETHUSD",1724166503256,6.815,2571.8,2569.4,7.4426]
["bitfinex","ETHUSD",1724166503454,6.815,2571.8,2569.4,8.02724451]
["bitfinex","ETHUSD",1724166503789,6.815,2571.8,2569.9,6.766]
["bitfinex","ETHUSD",1724166503948,6.5039,2572.4,2570.4,6.766]
["bitfinex","ETHUSD",1724166504586,6.5039,2572.4,2570.5,3.0]
["bitfinex","ETHUSD",1724166505378,6.5039,2572.4,2569.4,0.6766]
["bitfinex","ETHUSD",1724166505379,6.5091,2571.7,2569.3,13.4514]
["bitfinex","ETHUSD",1724166505896,3.78,2571.4,2569.3,13.4514]
["bitfinex","ETHUSD",1724166506104,6.5743,2571.3,2569.3,13.4514]
["bitfinex","ETHUSD",1724166506404,6.5743,2571.3,2569.5,0.3898]
["bitfinex","ETHUSD",1724166506684,6.5743,2571.3,2569.6,0.3898]
["bitfinex","ETHUSD",1724166506852,6.5743,2571.3,2569.3,13.4514]
["bitfinex","ETHUSD",1724166507052,6.5743,2571.3,2569.3,13.91054451]
["bitfinex","ETHUSD",1724166507254,6.5743,2571.3,2569.8,6.766]
["bitfinex","ETHUSD",1724166507597,6.5743,2571.3,2569.9,3.0]
["bitfinex","ETHUSD",1724166508246,6.4645,2572.0,2570.3,6.766]
["bitfinex","ETHUSD",1724166508444,6.4645,2572.0,2570.0,7.33254451]
["bitfinex","ETHUSD",1724166508445,6.4645,2572.0,2570.8,6.766]
["bitfinex","ETHUSD",1724166508867,6.4645,2572.0,2570.9,3.07778263]
["bitfinex","ETHUSD",1724166509074,3.93535,2573.8,2570.9,3.07778263]
["bitfinex","ETHUSD",1724166509075,1.14261316,2572.3,2571.3,6.766]
["bitfinex","ETHUSD",1724166509294,1.14261316,2572.9,2571.4,3.07775241]
["bitfinex","ETHUSD",1724166509506,6.4645,2573.0,2571.4,3.62775241]
["bitfinex","ETHUSD",1724166509507,1.14261316,2572.8,2571.4,3.62775241]
["bitfinex","ETHUSD",1724166509657,6.4645,2573.0,2571.4,3.62775241]
["bitfinex","ETHUSD",1724166509658,1.14261316,2572.7,2571.5,6.8734]
["bitfinex","ETHUSD",1724166509858,1.14261316,2572.6,2571.6,3.0]
["bitfinex","ETHUSD",1724166510097,1.14261316,2572.5,2571.6,1.96598747]
["bitfinex","ETHUSD",1724166510303,1.14261316,2572.4,2571.6,1.96598747]
["bitfinex","ETHUSD",1724166510505,1.14261316,2572.3,2571.6,1.96598747]
["bitfinex","ETHUSD",1724166510807,1.14261316,2572.9,2571.6,1.96598747]
["bitfinex","ETHUSD",1724166511010,6.4645,2573.0,2571.6,1.96598747]
["bitfinex","ETHUSD",1724166511011,1.14261316,2572.8,2571.6,1.96598747]
["bitfinex","ETHUSD",1724166511476,6.4645,2573.0,2571.6,1.96598747]
["bitfinex","ETHUSD",1724166511876,0.7,2573.8,2571.9,13.6394]
["bitfinex","ETHUSD",1724166511877,6.4645,2573.8,2571.9,13.6394]
["bitfinex","ETHUSD",1724166512260,6.4645,2573.8,2572.1,0.3898]
["bitfinex","ETHUSD",1724166512461,6.4645,2573.8,2572.0,3.0]
["bitfinex","ETHUSD",1724166512667,7.1645,2573.8,2571.4,13.2042]
["bitfinex","ETHUSD",1724166512886,7.1645,2573.8,2571.6,0.3898]
["bitfinex","ETHUSD",1724166513292,6.4645,2573.8,2571.6,2.12695993]
["bitfinex","ETHUSD",1724166513605,6.4645,2573.8,2571.7,0.55]
["bitfinex","ETHUSD",1724166513815,6.4645,2573.8,2572.4,6.766]
["bitfinex","ETHUSD",1724166514021,3.78,2574.1,2572.5,3.62772]
["bitfinex","ETHUSD",1724166514306,6.7376,2574.2,2572.9,6.766]
["bitfinex","ETHUSD",1724166514515,6.7376,2574.2,2573.0,3.0]
["bitfinex","ETHUSD",1724166514678,6.7376,2574.9,2573.0,3.0]
["bitfinex","ETHUSD",1724166515072,6.7376,2574.9,2573.1,0.3898]
["bitfinex","ETHUSD",1724166515611,6.7376,2574.9,2572.6,6.8737]
["bitfinex","ETHUSD",1724166515612,6.4341,2574.7,2572.6,6.8737]
["bitfinex","ETHUSD",1724166515764,6.4341,2574.7,2572.9,6.766]
["bitfinex","ETHUSD",1724166515962,6.4341,2574.7,2573.0,2.950403]
["bitfinex","ETHUSD",1724166516198,6.4341,2574.7,2572.7,3.0]
["bitfinex","ETHUSD",1724166516199,3.78,2574.5,2572.7,3.0]
["bitfinex","ETHUSD",1724166517236,3.78,2574.5,2572.7,3.3898]
["bitfinex","ETHUSD",1724166517397,6.4341,2574.7,2572.9,7.1558]
["bitfinex","ETHUSD",1724166517801,0.127109,2575.0,2573.5,0.3898]
["bitfinex","ETHUSD",1724166517997,0.127109,2575.0,2573.8,0.3898]
["bitfinex","ETHUSD",1724166518226,0.127109,2575.0,2573.9,0.07768946]
["bitfinex","ETHUSD",1724166518429,0.127109,2575.0,2573.7,6.5932]
["bitfinex","ETHUSD",1724166518653,0.127109,2575.0,2573.5,3.0]
["bitfinex","ETHUSD",1724166519300,0.127109,2575.0,2573.5,3.07769623]
["bitfinex","ETHUSD",1724166519506,0.127109,2575.0,2573.6,0.3898]
["bitfinex","ETHUSD",1724166520055,0.127109,2575.0,2573.5,3.0]
["bitfinex","ETHUSD",1724166520256,0.127109,2575.0,2573.5,2.0776924]
["bitfinex","ETHUSD",1724166520402,0.127109,2575.0,2573.6,0.3898]
["bitfinex","ETHUSD",1724166520603,0.127109,2575.0,2573.5,2.0]
["bitfinex","ETHUSD",1724166521140,0.127109,2575.0,2573.9,6.766]
["bitfinex","ETHUSD",1724166521299,0.127109,2575.0,2574.0,6.8445]
["bitfinex","ETHUSD",1724166521504,0.127109,2575.0,2574.1,0.3898]
["bitfinex","ETHUSD",1724166521698,0.127109,2575.0,2574.0,6.8445]
["bitfinex","ETHUSD",1724166522647,0.127109,2575.0,2573.6,6.4134]
["bitfinex","ETHUSD",1724166523240,0.127109,2575.0,2573.4,6.766]
["bitfinex","ETHUSD",1724166523783,0.127109,2575.0,2573.7,0.3898]
["bitfinex","ETHUSD",1724166524878,0.127109,2575.0,2573.7,3.0]
["bitfinex","ETHUSD",1724166525183,0.127109,2575.0,2573.8,0.3898]
["bitfinex","ETHUSD",1724166525328,0.127109,2575.0,2573.0,0.46612064]
["bitfinex","ETHUSD",1724166525329,0.127109,2575.0,2573.0,6.6442]
["bitfinex","ETHUSD",1724166525529,6.8253,2574.9,2573.0,6.6442]
["bitfinex","ETHUSD",1724166525968,6.8253,2574.9,2573.0,7.034]
["bitfinex","ETHUSD",1724166526169,6.8253,2574.9,2573.0,7.25144455]
["bitfinex","ETHUSD",1724166526377,6.8253,2574.9,2573.0,6.6442]
["bitfinex","ETHUSD",1724166526945,6.8253,2574.9,2573.0,7.034]
["bitfinex","ETHUSD",1724166527631,6.8253,2574.9,2573.2,0.3898]
["bitfinex","ETHUSD",1724166528480,6.8253,2574.9,2573.1,3.3898]
["bitfinex","ETHUSD",1724166528626,7.59887025,2574.9,2573.1,3.3898]
["bitfinex","ETHUSD",1724166528830,7.79717025,2574.7,2572.5,7.2618]
["bitfinex","ETHUSD",1724166529027,0.77357025,2574.6,2572.5,8.71119206]
["bitfinex","ETHUSD",1724166529285,0.77357025,2574.4,2572.5,8.71119206]
["bitfinex","ETHUSD",1724166529427,0.77357025,2574.4,2572.5,9.1773127]
["bitfinex","ETHUSD",1724166529633,7.79717025,2574.5,2572.5,9.1773127]
["bitfinex","ETHUSD",1724166529829,7.79717025,2574.5,2572.5,13.2893127]
["bitfinex","ETHUSD",1724166530078,7.79717025,2574.5,2572.7,0.3898]
["bitfinex","ETHUSD",1724166530390,7.79717025,2574.5,2572.6,6.66136806]
["bitfinex","ETHUSD",1724166530391,7.79717025,2574.5,2573.0,0.3898]
["bitfinex","ETHUSD",1724166530679,7.0236,2574.5,2573.1,7.4502]
["bitfinex","ETHUSD",1724166530898,0.77357025,2574.8,2573.2,3.9398]
["bitfinex","ETHUSD",1724166531039,0.77357025,2574.8,2573.3,0.07769308]
["bitfinex","ETHUSD",1724166531232,0.77357025,2574.8,2573.2,3.9398]
["bitfinex","ETHUSD",1724166531233,7.69797925,2575.0,2573.4,0.3898]
["bitfinex","ETHUSD",1724166531476,0.77357025,2574.8,2573.2,3.0]
["bitfinex","ETHUSD",1724166531676,0.77357025,2574.8,2573.3,0.3898]
["bitfinex","ETHUSD",1724166531879,0.77357025,2574.9,2573.3,0.3898]
["bitfinex","ETHUSD",1724166532085,0.77357025,2574.9,2573.5,0.3898]
["bitfinex","ETHUSD",1724166532385,0.77357025,2574.7,2573.5,3.0]
["bitfinex","ETHUSD",1724166532537,0.77357025,2574.8,2573.5,3.0]
["bitfinex","ETHUSD",1724166532883,8.47235107,2575.0,2573.7,0.3898]
["bitfinex","ETHUSD",1724166532884,7.69797925,2575.0,2573.7,0.3898]
["bitfinex","ETHUSD",1724166533033,0.127109,2575.0,2573.7,3.3898]
["bitfinex","ETHUSD",1724166533479,0.127109,2575.0,2573.9,0.3898]
["bitfinex","ETHUSD",1724166533839,0.127109,2575.0,2573.7,3.0]
["bitfinex","ETHUSD",1724166534489,0.127109,2575.0,2573.8,0.07769212]
["bitfinex","ETHUSD",1724166534689,0.127109,2575.0,2573.9,6.766]
["bitfinex","ETHUSD",1724166534837,0.127109,2575.0,2574.0,3.0]
["bitfinex","ETHUSD",1724166535089,0.127109,2575.0,2574.0,3.07767248]
["bitfinex","ETHUSD",1724166535417,0.127109,2575.0,2574.0,3.0]
["bitfinex","ETHUSD",1724166535787,0.127109,2575.0,2574.1,6.8032]
["bitfinex","ETHUSD",1724166536001,0.127109,2575.0,2574.2,3.3898]
["bitfinex","ETHUSD",1724166536209,0.127109,2575.0,2574.4,0.3898]
["bitfinex","ETHUSD",1724166536421,0.127109,2575.0,2574.4,7.1558]
["bitfinex","ETHUSD",1724166536580,0.127109,2575.0,2574.5,3.9398]
["bitfinex","ETHUSD",1724166536780,0.127109,2575.0,2574.6,7.34697831]
["bitfinex","ETHUSD",1724166537019,0.127109,2575.0,2574.9,13.959]
["bitfinex","ETHUSD",1724166537431,0.127109,2575.0,2574.9,17.509]
["bitfinex","ETHUSD",1724166537884,0.77357025,2576.6,2575.1,0.3898]
["bitfinex","ETHUSD",1724166538086,0.77357025,2577.1,2575.8,13.3102]
["bitfinex","ETHUSD",1724166538300,0.77357025,2577.4,2576.0,0.3898]
["bitfinex","ETHUSD",1724166538520,0.77357025,2577.2,2575.9,3.0]
["bitfinex","ETHUSD",1724166538701,0.77357025,2577.3,2575.9,3.0]
["bitfinex","ETHUSD",1724166538902,0.77357025,2577.4,2576.0,0.55]
["bitfinex","ETHUSD",1724166539235,0.77357025,2577.3,2576.0,0.55]
["bitfinex","ETHUSD",1724166539432,0.90067925,2577.6,2576.1,0.07761157]
["bitfinex","ETHUSD",1724166539744,0.127109,2577.6,2576.1,3.0]
["bitfinex","ETHUSD",1724166540042,7.43287025,2577.3,2575.4,6.6772]
["bitfinex","ETHUSD",1724166540240,0.77357025,2577.0,2575.5,3.0]
["bitfinex","ETHUSD",1724166540403,0.77357025,2577.1,2575.5,3.0]
["bitfinex","ETHUSD",1724166540606,0.77357025,2577.1,2574.3,0.46612064]
["bitfinex","ETHUSD",1724166540607,0.77357025,2576.8,2574.8,0.3898]
["bitfinex","ETHUSD",1724166540804,0.77357025,2576.8,2574.8,1.0965]
["bitfinex","ETHUSD",1724166540805,0.77357025,2576.4,2574.8,1.0965]
["bitfinex","ETHUSD",1724166541003,1.16097111,2576.5,2574.9,6.766]
["bitfinex","ETHUSD",1724166541004,0.77357025,2576.5,2574.9,6.766]
["bitfinex","ETHUSD",1724166541203,1.16097111,2576.7,2574.9,6.766]
["bitfinex","ETHUSD",1724166541204,0.77357025,2576.7,2575.0,0.3898]
["bitfinex","ETHUSD",1724166541421,0.77357025,2576.7,2574.9,6.84364556]
["bitfinex","ETHUSD",1724166541422,0.77357025,2576.8,2575.2,0.3898]
["bitfinex","ETHUSD",1724166541642,1.93898371,2577.2,2575.5,0.3898]
["bitfinex","ETHUSD",1724166541643,0.77357025,2577.2,2575.5,0.3898]
["bitfinex","ETHUSD",1724166541842,0.77357025,2577.1,2575.5,1.10538]
["bitfinex","ETHUSD",1724166542160,0.77357025,2577.2,2575.6,0.9398]
["bitfinex","ETHUSD",1724166542326,0.77357025,2577.2,2575.4,6.766]
["bitfinex","ETHUSD",1724166542575,0.77357025,2577.2,2575.5,3.0]
["bitfinex","ETHUSD",1724166542576,0.77357025,2577.0,2575.5,3.0]
["bitfinex","ETHUSD",1724166542845,0.77357025,2577.1,2575.5,4.44403497]
["bitfinex","ETHUSD",1724166543156,0.77357025,2577.3,2575.7,0.3898]
["bitfinex","ETHUSD",1724166543310,1.67505107,2577.6,2575.9,6.766]
["bitfinex","ETHUSD",1724166543311,0.90067925,2577.6,2575.9,6.766]
["bitfinex","ETHUSD",1724166543514,0.90067925,2577.6,2576.0,3.3898]
["bitfinex","ETHUSD",1724166543854,0.90067925,2577.6,2576.1,0.9398]
["bitfinex","ETHUSD",1724166543855,0.127109,2577.6,2576.1,0.9398]
["bitfinex","ETHUSD",1724166544037,0.77357025,2577.5,2576.0,3.0]
["bitfinex","ETHUSD",1724166544207,0.127109,2577.6,2576.2,6.881]
["bitfinex","ETHUSD",1724166544632,0.90067925,2577.6,2576.2,6.881]
["bitfinex","ETHUSD",1724166544826,0.90067925,2577.6,2576.3,0.62761898]
["bitfinex","ETHUSD",1724166545119,0.127109,2577.6,2576.3,4.37846718]
["bitfinex","ETHUSD",1724166545348,0.127109,2577.6,2576.3,4.76826718]
["bitfinex","ETHUSD",1724166545655,0.127109,2577.6,2576.3,3.0]
["bitfinex","ETHUSD",1724166546508,0.127109,2577.6,2575.6,6.6924]
["bitfinex","ETHUSD",1724166546708,0.77357025,2577.2,2575.1,6.9216]
["bitfinex","ETHUSD",1724166547034,0.77357025,2576.9,2575.1,6.9216]
["bitfinex","ETHUSD",1724166547360,0.77357025,2576.7,2575.1,6.9216]
["bitfinex","ETHUSD",1724166547662,0.77357025,2576.5,2574.5,6.4744]
["bitfinex","ETHUSD",1724166547825,0.77357025,2576.5,2574.5,7.25984381]
["bitfinex","ETHUSD",1724166548162,3.77357025,2576.5,2574.5,7.28756581]
["bitfinex","ETHUSD",1724166548341,0.77357025,2576.4,2574.6,4.112]
["bitfinex","ETHUSD",1724166548513,0.77357025,2576.4,2574.5,6.502122]
["bitfinex","ETHUSD",1724166548711,0.77357025,2576.2,2574.5,6.502122]
["bitfinex","ETHUSD",1724166548910,7.30537025,2576.3,2574.5,6.502122]
["bitfinex","ETHUSD",1724166549156,3.77357025,2576.2,2574.5,6.502122]
["bitfinex","ETHUSD",1724166549358,7.30537025,2576.0,2573.9,6.766]
["bitfinex","ETHUSD",1724166549664,1.16097111,2576.1,2573.5,0.3898]
["bitfinex","ETHUSD",1724166549665,0.77357025,2575.6,2573.5,0.3898]
["bitfinex","ETHUSD",1724166549815,3.01390819,2576.1,2573.5,0.3898]
["bitfinex","ETHUSD",1724166549816,0.77357025,2576.3,2575.5,6.766]
["bitfinex","ETHUSD",1724166550011,0.77357025,2576.3,2574.4,6.766]
["bitfinex","ETHUSD",1724166550012,0.77357025,2577.5,2576.1,0.3898]
["bitfinex","ETHUSD",1724166550218,1.28808011,2577.6,2576.1,0.3898]
["bitfinex","ETHUSD",1724166550219,0.127109,2577.6,2576.6,6.766]
["bitfinex","ETHUSD",1724166550424,0.127109,2577.6,2576.7,0.46739855]
["bitfinex","ETHUSD",1724166550737,0.127109,2577.6,2576.6,6.766]
["bitfinex","ETHUSD",1724166550738,0.127109,2577.6,2577.3,6.766]
["bitfinex","ETHUSD",1724166550937,0.127109,2577.6,2577.4,0.55]
["bitfinex","ETHUSD",1724166551241,0.127109,2577.6,2577.5,6.5236]
["bitfinex","ETHUSD",1724166551438,0.127109,2577.6,2577.5,7.0736]
["bitfinex","ETHUSD",1724166551639,0.127109,2577.6,2576.7,6.5411]
["bitfinex","ETHUSD",1724166551974,0.127109,2577.6,2575.6,0.43826428]
["bitfinex","ETHUSD",1724166551975,0.127109,2577.6,2576.1,6.766]
["bitfinex","ETHUSD",1724166552138,0.127109,2577.6,2576.2,0.55]
["bitfinex","ETHUSD",1724166552326,0.127109,2577.6,2576.1,6.766]
["bitfinex","ETHUSD",1724166552520,0.90067925,2577.6,2576.1,6.766]
["bitfinex","ETHUSD",1724166552720,0.127109,2577.6,2576.1,7.1558]
["bitfinex","ETHUSD",1724166553321,0.90067925,2577.6,2576.1,7.1558]
["bitfinex","ETHUSD",1724166553695,0.90067925,2577.6,2576.6,6.766]
["bitfinex","ETHUSD",1724166553696,0.127109,2577.6,2576.6,6.766]
["bitfinex","ETHUSD",1724166554362,0.77357025,2577.5,2576.6,6.766]
["bitfinex","ETHUSD",1724166554557,0.77357025,2577.5,2576.2,3.3898]
["bitfinex","ETHUSD",1724166554900,0.77357025,2577.5,2576.3,0.3898]
["bitfinex","ETHUSD",1724166555361,0.90067925,2577.6,2576.3,0.3898]
["bitfinex","ETHUSD",1724166555556,0.77357025,2577.5,2576.3,0.3898]
["bitfinex","ETHUSD",1724166555804,0.77357025,2577.5,2576.2,0.3898]
["bitfinex","ETHUSD",1724166556114,0.77357025,2577.5,2575.8,6.5411]
["bitfinex","ETHUSD",1724166556115,0.77357025,2577.4,2575.8,6.5411]
["bitfinex","ETHUSD",1724166556298,0.77357025,2577.4,2575.5,6.769037]
["bitfinex","ETHUSD",1724166556299,0.77357025,2576.5,2575.5,0.003037]
["bitfinex","ETHUSD",1724166556605,0.77357025,2576.1,2575.5,0.003037]
["bitfinex","ETHUSD",1724166556810,0.77357025,2575.6,2575.5,0.003037]
["bitfinex","ETHUSD",1724166556990,0.77357025,2575.7,2575.5,0.0014033]
["bitfinex","ETHUSD",1724166557310,1.16097111,2575.7,2575.5,0.0014033]
["bitfinex","ETHUSD",1724166557490,1.16097111,2575.6,2575.5,0.0014033]
["bitfinex","ETHUSD",1724166557655,1.16097111,2575.7,2575.5,0.0014033]
["bitfinex","ETHUSD",1724166557857,0.775142,2575.6,2575.5,0.0014033]
["bitfinex","ETHUSD",1724166558164,0.775142,2575.7,2575.5,0.0014033]
["bitfinex","ETHUSD",1724166558608,0.775142,2576.1,2575.5,0.0014033]
["bitfinex","ETHUSD",1724166558920,0.775142,2576.0,2575.5,0.0014033]
["bitfinex","ETHUSD",1724166559077,0.775142,2575.6,2575.5,0.0014033]
["bitfinex","ETHUSD",1724166559280,1.16097111,2575.8,2575.5,0.0014033]
["bitfinex","ETHUSD",1724166559281,0.775142,2575.8,2575.5,0.0014033]
["bitfinex","ETHUSD",1724166559496,1.93883423,2576.2,2575.5,0.07904502]
["bitfinex","ETHUSD",1724166559497,0.775142,2576.2,2575.5,0.07904502]
["bitfinex","ETHUSD",1724166559791,0.775142,2576.5,2575.6,0.07763486]
["bitfinex","ETHUSD",1724166560113,0.775142,2576.9,2575.6,0.4674259]
["bitfinex","ETHUSD",1724166560317,0.775142,2577.0,2575.8,0.3898]
["bitfinex","ETHUSD",1724166560482,0.775142,2577.0,2576.0,0.3898]
["bitfinex","ETHUSD",1724166560812,0.775142,2577.0,2576.0,0.07761461]
["bitfinex","ETHUSD",1724166561011,0.775142,2577.1,2576.1,7.6763]
["bitfinex","ETHUSD",1724166561211,0.775142,2577.1,2576.3,0.3898]
["bitfinex","ETHUSD",1724166561392,0.775142,2577.1,2576.2,3.07761126]
["bitfinex","ETHUSD",1724166561393,0.775142,2577.1,2576.4,0.9398]
["bitfinex","ETHUSD",1724166561620,0.775142,2577.2,2576.4,0.55]
["bitfinex","ETHUSD",1724166561929,2.06594323,2577.6,2576.5,6.84360609]
["bitfinex","ETHUSD",1724166561930,0.775142,2577.4,2576.5,6.84360609]
["bitfinex","ETHUSD",1724166562226,0.127109,2577.6,2576.7,0.3898]
["bitfinex","ETHUSD",1724166562381,0.127109,2577.6,2576.9,0.3898]
["bitfinex","ETHUSD",1724166562780,0.127109,2577.6,2576.6,10.1263]
["bitfinex","ETHUSD",1724166562781,0.127109,2577.6,2577.0,0.0775853]
["bitfinex","ETHUSD",1724166563031,0.127109,2577.6,2577.0,7.316]
["bitfinex","ETHUSD",1724166563247,0.127109,2577.6,2577.2,0.3898]
["bitfinex","ETHUSD",1724166563386,0.127109,2577.6,2577.3,7.6383]
["bitfinex","ETHUSD",1724166563732,0.127109,2577.6,2577.4,3.0]
["bitfinex","ETHUSD",1724166563885,0.127109,2577.6,2577.3,7.6383]
["bitfinex","ETHUSD",1724166563886,0.127109,2577.6,2577.3,7.0883]
["bitfinex","ETHUSD",1724166564091,0.127109,2577.6,2577.4,0.07758916]
["bitfinex","ETHUSD",1724166564419,0.127109,2577.6,2577.1,3.0]
["bitfinex","ETHUSD",1724166564601,0.127109,2577.6,2575.2,6.766]
["bitfinex","ETHUSD",1724166564602,0.775142,2577.2,2575.2,6.766]
["bitfinex","ETHUSD",1724166564782,0.775142,2576.9,2575.2,6.766]
["bitfinex","ETHUSD",1724166565135,0.775142,2576.6,2575.3,0.3898]
["bitfinex","ETHUSD",1724166565371,0.775142,2576.6,2575.2,6.766]
["bitfinex","ETHUSD",1724166565372,0.775142,2576.4,2575.2,6.766]
["bitfinex","ETHUSD",1724166565581,0.775142,2576.3,2574.7,6.766]
["bitfinex","ETHUSD",1724166566095,1.16097111,2575.7,2574.2,6.766]
["bitfinex","ETHUSD",1724166566298,1.16097111,2575.7,2574.2,7.1558]
["bitfinex","ETHUSD",1724166566429,0.7758154,2575.6,2574.2,7.1558]
["bitfinex","ETHUSD",1724166566738,1.16097111,2575.6,2574.2,7.1558]
["bitfinex","ETHUSD",1724166567071,1.16364738,2575.7,2574.2,14.2311]
["bitfinex","ETHUSD",1724166567481,1.93950894,2575.7,2574.2,14.2311]
["bitfinex","ETHUSD",1724166567629,1.55158164,2575.7,2574.2,14.2311]
["bitfinex","ETHUSD",1724166567978,1.93950894,2575.8,2573.1,1.556705]
["bitfinex","ETHUSD",1724166567979,0.77594919,2575.8,2575.2,6.9308]
["bitfinex","ETHUSD",1724166568130,1.16388074,2575.9,2575.3,0.07764473]
["bitfinex","ETHUSD",1724166568131,0.77594919,2575.9,2575.3,0.07764473]
["bitfinex","ETHUSD",1724166568329,0.77594919,2576.1,2575.2,7.3206]
["bitfinex","ETHUSD",1724166568535,0.77594919,2576.2,2575.3,0.07763156]
["bitfinex","ETHUSD",1724166568859,0.77594919,2576.2,2575.2,6.9308]
["bitfinex","ETHUSD",1724166569056,0.77594919,2576.2,2575.3,3.0]
["bitfinex","ETHUSD",1724166569256,0.77594919,2575.9,2575.3,3.0]
["bitfinex","ETHUSD",1724166569972,0.77594919,2576.0,2575.3,3.0]
["bitfinex","ETHUSD",1724166570281,0.77594919,2575.9,2575.3,3.0]
["bitfinex","ETHUSD",1724166570498,0.77594919,2576.0,2575.3,3.0]
["bitfinex","ETHUSD",1724166570797,1.55158164,2576.3,2575.3,3.0]
["bitfinex","ETHUSD",1724166570798,0.77594919,2576.1,2575.3,3.0]
["bitfinex","ETHUSD",1724166571146,0.77594919,2576.1,2575.5,0.0006033]
["bitfinex","ETHUSD",1724166571550,0.77594919,2576.0,2575.5,0.0006033]
["bitfinex","ETHUSD",1724166572163,0.77594919,2576.1,2575.5,0.0006033]
["bitfinex","ETHUSD",1724166572379,0.77594919,2576.2,2575.5,0.0006033]
["bitfinex","ETHUSD",1724166572545,0.77594919,2576.4,2575.5,0.0006033]
["bitfinex","ETHUSD",1724166572749,0.77594919,2576.2,2575.5,0.0006033]
["bitfinex","ETHUSD",1724166572979,0.77594919,2576.1,2575.5,0.0006033]
["bitfinex","ETHUSD",1724166573245,0.77594919,2576.0,2575.5,0.0006033]
["bitfinex","ETHUSD",1724166573383,0.77594919,2576.1,2575.5,0.0006033]
["bitfinex","ETHUSD",1724166573896,0.77594919,2576.0,2575.5,0.0006033]
["bitfinex","ETHUSD",1724166574099,0.77594919,2575.9,2575.5,0.0006033]
["bitfinex","ETHUSD",1724166574427,0.77594919,2576.1,2575.5,0.0006033]
["bitfinex","ETHUSD",1724166574803,0.77594919,2576.0,2575.5,0.0006033]
["bitfinex","ETHUSD",1724166575003,0.77594919,2576.1,2575.5,0.0006033]
["bitfinex","ETHUSD",1724166575225,0.77594919,2576.0,2575.5,0.0006033]
["bitfinex","ETHUSD",1724166575404,1.16388074,2576.1,2575.5,0.0006033]
["bitfinex","ETHUSD",1724166575405,0.77594919,2575.9,2575.5,0.0006033]
["bitfinex","ETHUSD",1724166575612,0.77594919,2576.0,2575.5,0.0006033]
["bitfinex","ETHUSD",1724166575826,1.16388074,2575.6,2573.3,6.9336]
["bitfinex","ETHUSD",1724166575983,1.94415397,2575.0,2573.5,0.3898]
["bitfinex","ETHUSD",1724166576182,0.77766159,2574.7,2573.5,0.3898]
["bitfinex","ETHUSD",1724166576529,0.77766159,2574.6,2573.5,0.3898]
["bitfinex","ETHUSD",1724166577100,0.77766159,2574.7,2573.5,0.3898]
["bitfinex","ETHUSD",1724166577543,0.77766159,2574.7,2573.7,0.3898]
["bitfinex","ETHUSD",1724166577852,1.16649238,2574.8,2573.9,7.1558]
["bitfinex","ETHUSD",1724166577853,0.77766159,2574.8,2573.9,7.1558]
["bitfinex","ETHUSD",1724166578143,0.77766159,2574.9,2574.1,0.3898]
["bitfinex","ETHUSD",1724166578361,0.77766159,2574.9,2574.2,0.07766707]
["bitfinex","ETHUSD",1724166578502,0.77766159,2575.2,2574.5,7.2366]
["bitfinex","ETHUSD",1724166578702,0.77766159,2575.3,2574.7,0.3898]
["bitfinex","ETHUSD",1724166578907,1.16649238,2575.4,2574.7,0.3898]
["bitfinex","ETHUSD",1724166578908,0.77766159,2575.4,2574.7,1.42122553]
["bitfinex","ETHUSD",1724166579127,0.77766159,2575.3,2574.8,0.9398]
["bitfinex","ETHUSD",1724166579603,0.77766159,2575.1,2574.7,1.42122553]
["bitfinex","ETHUSD",1724166579805,0.77766159,2575.1,2574.7,0.3898]
["bitfinex","ETHUSD",1724166580034,0.77766159,2574.9,2574.6,3.0]
["bitfinex","ETHUSD",1724166580416,0.77766159,2575.0,2574.6,3.0]
["bitfinex","ETHUSD",1724166580580,0.77766159,2575.0,2574.7,0.3898]
["bitfinex","ETHUSD",1724166580581,0.77766159,2574.9,2574.7,0.3898]
["bitfinex","ETHUSD",1724166580868,0.77766159,2574.9,2574.6,2.163132]
["bitfinex","ETHUSD",1724166581446,0.77766159,2574.8,2574.0,7.0012]
["bitfinex","ETHUSD",1724166581643,0.77766159,2574.4,2574.0,7.0012]
["bitfinex","ETHUSD",1724166582127,0.77766159,2574.5,2574.0,7.0012]
["bitfinex","ETHUSD",1724166582523,0.77766159,2574.6,2574.1,0.3898]
["bitfinex","ETHUSD",1724166582855,0.77766159,2574.5,2574.0,7.0012]
["bitfinex","ETHUSD",1724166583554,0.77766159,2574.5,2574.1,0.3898]
["bitfinex","ETHUSD",1724166583756,0.77766159,2574.5,2574.0,7.0012]
["bitfinex","ETHUSD",1724166584153,0.77766159,2574.4,2574.0,7.0012]
["bitfinex","ETHUSD",1724166584487,0.77766159,2574.2,2573.4,6.8119]
["bitfinex","ETHUSD",1724166584778,0.77766159,2574.2,2573.5,19.61769267]
["bitfinex","ETHUSD",1724166584966,0.77766159,2574.1,2573.5,19.54]
["bitfinex","ETHUSD",1724166585145,0.77766159,2574.2,2573.5,19.54]
["bitfinex","ETHUSD",1724166585576,1.16649238,2574.3,2573.5,19.54]
["bitfinex","ETHUSD",1724166585577,0.77766159,2574.1,2573.5,19.54]
["bitfinex","ETHUSD",1724166585778,0.77766159,2574.2,2573.5,19.54]
["bitfinex","ETHUSD",1724166586078,0.77766159,2574.2,2573.6,3.0]
["bitfinex","ETHUSD",1724166586280,0.77766159,2574.4,2573.7,0.55]
["bitfinex","ETHUSD",1724166586483,0.77766159,2574.4,2573.5,3.0]
["bitfinex","ETHUSD",1724166586484,0.77766159,2574.3,2573.5,3.0]
["bitfinex","ETHUSD",1724166586641,0.77766159,2574.2,2573.5,3.0]
["bitfinex","ETHUSD",1724166587062,1.55532318,2574.5,2573.5,4.09785899]
["bitfinex","ETHUSD",1724166587063,0.77766159,2574.4,2573.5,4.09785899]
["bitfinex","ETHUSD",1724166587265,0.77766159,2574.4,2573.6,0.9398]
["bitfinex","ETHUSD",1724166587588,0.77766159,2574.5,2573.7,0.07768106]
["bitfinex","ETHUSD",1724166587924,0.77766159,2574.5,2573.6,0.9398]
["bitfinex","ETHUSD",1724166587925,0.77766159,2574.5,2574.0,0.3898]
["bitfinex","ETHUSD",1724166588094,0.77766159,2575.0,2574.4,7.1558]
["bitfinex","ETHUSD",1724166588398,2.33743284,2575.6,2574.4,7.1558]
["bitfinex","ETHUSD",1724166588399,0.77766159,2575.4,2574.6,0.3898]
["bitfinex","ETHUSD",1724166588681,1.16649238,2575.6,2574.8,0.3898]
["bitfinex","ETHUSD",1724166588682,0.77766159,2575.6,2574.8,0.3898]
["bitfinex","ETHUSD",1724166588870,0.77766159,2575.6,2574.9,0.55]
["bitfinex","ETHUSD",1724166589036,0.77766159,2575.5,2574.9,0.55]
["bitfinex","ETHUSD",1724166589239,0.77766159,2575.4,2574.8,0.3898]
["bitfinex","ETHUSD",1724166589479,0.77766159,2575.4,2574.5,10.54328]
["bitfinex","ETHUSD",1724166589480,0.77766159,2575.4,2574.6,0.3898]
["bitfinex","ETHUSD",1724166589678,0.77766159,2575.6,2574.7,0.9398]
["bitfinex","ETHUSD",1724166589886,0.77766159,2575.6,2574.8,0.07764636]
["bitfinex","ETHUSD",1724166590183,0.77766159,2575.6,2574.9,0.55]
["bitfinex","ETHUSD",1724166590385,0.77766159,2575.6,2575.0,7.0716]
["bitfinex","ETHUSD",1724166590545,0.77766159,2575.5,2575.1,3.0]
["bitfinex","ETHUSD",1724166590744,0.77766159,2575.4,2575.0,7.0716]
["bitfinex","ETHUSD",1724166590957,0.77766159,2575.1,2574.6,6.9557]
["bitfinex","ETHUSD",1724166591135,0.77766159,2574.8,2574.6,6.9557]
["bitfinex","ETHUSD",1724166591339,0.77766159,2574.9,2574.6,6.9557]
["bitfinex","ETHUSD",1724166591539,0.77766159,2575.0,2574.6,6.9557]
["bitfinex","ETHUSD",1724166591781,0.77766159,2575.1,2574.6,6.9557]
["bitfinex","ETHUSD",1724166592134,0.77766159,2575.3,2574.6,6.9557]
["bitfinex","ETHUSD",1724166592334,0.77766159,2575.2,2574.6,6.9557]
["bitfinex","ETHUSD",1724166592801,0.77766159,2575.1,2574.6,6.9557]
["bitfinex","ETHUSD",1724166592955,0.77766159,2575.1,2574.7,3.0]
["bitfinex","ETHUSD",1724166593145,1.16649238,2575.2,2574.7,3.0]
["bitfinex","ETHUSD",1724166593146,0.77766159,2575.0,2574.7,3.0]
["bitfinex","ETHUSD",1724166593478,0.77766159,2575.1,2574.7,3.0]
["bitfinex","ETHUSD",1724166593682,0.77766159,2575.0,2574.7,3.0]
["bitfinex","ETHUSD",1724166594537,0.77766159,2574.9,2574.6,6.9557]
["bitfinex","ETHUSD",1724166594854,0.77766159,2574.8,2574.0,6.9595]
["bitfinex","ETHUSD",1724166595107,0.77766159,2574.7,2574.0,6.9595]
["bitfinex","ETHUSD",1724166595387,0.77766159,2574.4,2573.6,26.4995]
["bitfinex","ETHUSD",1724166595540,0.77766159,2574.2,2573.6,26.4995]
["bitfinex","ETHUSD",1724166595744,0.77766159,2574.2,2573.6,6.9595]
["bitfinex","ETHUSD",1724166595940,0.77766159,2574.1,2573.6,7.03719131]
["bitfinex","ETHUSD",1724166596187,1.55532318,2574.4,2573.6,7.03719131]
["bitfinex","ETHUSD",1724166596188,0.77766159,2574.3,2573.6,6.9595]
["bitfinex","ETHUSD",1724166596388,1.16649238,2574.4,2573.6,6.9595]
["bitfinex","ETHUSD",1724166596389,0.77766159,2574.4,2573.6,7.03718532]
["bitfinex","ETHUSD",1724166596609,0.77766159,2574.4,2573.1,0.43185357]
["bitfinex","ETHUSD",1724166596610,37.55,2573.2,2570.8,0.05]
["bitfinex","ETHUSD",1724166596892,37.55,2573.2,2570.3,6.4961]
["bitfinex","ETHUSD",1724166596893,0.77828056,2571.6,2571.0,6.4961]
["bitfinex","ETHUSD",1724166597190,0.77828056,2571.8,2571.0,6.48936875]
["bitfinex","ETHUSD",1724166597337,1.16742084,2571.9,2571.0,6.48936875]
["bitfinex","ETHUSD",1724166597338,0.77828056,2571.9,2571.0,6.48936875]
["bitfinex","ETHUSD",1724166597736,0.77828056,2571.7,2571.0,6.48936875]
["bitfinex","ETHUSD",1724166597938,0.77828056,2571.8,2571.0,6.48936875]
["bitfinex","ETHUSD",1724166598261,1.16742084,2571.9,2571.0,6.48936875]
["bitfinex","ETHUSD",1724166598262,0.77828056,2571.9,2571.0,6.48936875]
["bitfinex","ETHUSD",1724166598565,0.77828056,2572.0,2571.0,6.48936875]
["bitfinex","ETHUSD",1724166598768,0.77828056,2572.1,2571.1,0.72669797]
["bitfinex","ETHUSD",1724166598988,0.77828056,2572.3,2571.1,0.72669797]
["bitfinex","ETHUSD",1724166599194,0.77828056,2572.5,2571.1,4.12468121]
["bitfinex","ETHUSD",1724166599490,0.77828056,2572.8,2571.2,0.81045136]
["bitfinex","ETHUSD",1724166599796,1.16742084,2573.0,2571.3,0.0777395]
["bitfinex","ETHUSD",1724166599797,0.77828056,2572.9,2571.3,0.0777395]
["bitfinex","ETHUSD",1724166600079,0.77828056,2572.7,2571.4,6.773]
["bitfinex","ETHUSD",1724166600250,1.16742084,2572.8,2571.5,3.0]
["bitfinex","ETHUSD",1724166600251,0.77828056,2572.8,2571.5,3.0]
["bitfinex","ETHUSD",1724166600471,0.77828056,2572.6,2571.5,3.0]
["bitfinex","ETHUSD",1724166600673,0.77828056,2572.5,2571.5,3.0]
["bitfinex","ETHUSD",1724166601042,0.77828056,2572.6,2571.5,4.05505283]
["bitfinex","ETHUSD",1724166601242,0.77828056,2572.8,2571.5,4.45303607]
["bitfinex","ETHUSD",1724166601442,1.55656112,2573.0,2571.7,6.8028]
["bitfinex","ETHUSD",1724166601443,0.77828056,2573.0,2571.7,6.8028]
["bitfinex","ETHUSD",1724166601691,0.77828056,2573.3,2571.8,3.86551285]
["bitfinex","ETHUSD",1724166601854,0.77828056,2573.2,2571.8,3.46752961]
["bitfinex","ETHUSD",1724166602190,0.77828056,2573.2,2571.9,0.55]
["bitfinex","ETHUSD",1724166602191,0.77828056,2573.0,2571.9,0.55]
["bitfinex","ETHUSD",1724166602400,0.77828056,2572.8,2571.7,6.8028]
["bitfinex","ETHUSD",1724166602550,0.77828056,2572.6,2571.7,6.8028]
["bitfinex","ETHUSD",1724166602751,0.77828056,2572.7,2571.7,6.8028]
["bitfinex","ETHUSD",1724166603449,0.85596596,2572.8,2571.7,6.8028]
["bitfinex","ETHUSD",1724166603648,0.77828056,2572.8,2571.7,6.8028]
["bitfinex","ETHUSD",1724166603948,0.77828056,2572.7,2571.7,6.8028]
["bitfinex","ETHUSD",1724166604154,1.16742084,2572.8,2571.7,6.8028]
["bitfinex","ETHUSD",1724166604155,0.77828056,2572.8,2571.7,6.8028]
["bitfinex","ETHUSD",1724166604367,1.16742084,2572.9,2571.7,6.8028]
["bitfinex","ETHUSD",1724166604368,0.77828056,2572.7,2571.7,6.8028]
["bitfinex","ETHUSD",1724166604704,0.85596596,2572.8,2571.7,6.8028]
["bitfinex","ETHUSD",1724166604908,0.85596596,2572.8,2570.9,0.3898]
["bitfinex","ETHUSD",1724166604909,0.77828056,2572.7,2571.0,6.8463]
["bitfinex","ETHUSD",1724166605050,0.85596596,2572.6,2571.0,6.8463]
["bitfinex","ETHUSD",1724166605570,6.822,2572.3,2571.0,6.8463]
["bitfinex","ETHUSD",1724166605912,0.0776854,2572.2,2571.0,6.8463]
["bitfinex","ETHUSD",1724166606423,0.77828056,2572.1,2571.0,3.94078843]
["bitfinex","ETHUSD",1724166606561,7.60028056,2572.3,2571.0,3.94078843]
["bitfinex","ETHUSD",1724166607113,6.822,2572.3,2570.1,7.1558]
["bitfinex","ETHUSD",1724166607254,0.0776854,2572.2,2570.2,19.54]
["bitfinex","ETHUSD",1724166607461,0.85596596,2572.2,2570.2,19.54]
["bitfinex","ETHUSD",1724166607757,0.77828056,2572.1,2570.3,0.07777928]
["bitfinex","ETHUSD",1724166607997,0.77828056,2572.6,2570.6,6.766]
["bitfinex","ETHUSD",1724166608196,7.69618056,2572.7,2570.7,0.75436102]
["bitfinex","ETHUSD",1724166608401,7.69618056,2572.7,2570.7,0.6766]
["bitfinex","ETHUSD",1724166608402,6.9179,2572.7,2570.7,0.6766]
["bitfinex","ETHUSD",1724166608703,6.9179,2572.7,2570.3,0.3898]
["bitfinex","ETHUSD",1724166608704,0.77828056,2572.3,2570.3,0.3898]
["bitfinex","ETHUSD",1724166609018,0.85596596,2572.2,2570.3,0.3898]
["bitfinex","ETHUSD",1724166609157,0.85596596,2572.2,2570.1,7.52137832]
["bitfinex","ETHUSD",1724166609158,7.56268056,2572.1,2570.2,0.3898]
["bitfinex","ETHUSD",1724166609355,7.56268056,2572.1,2570.3,0.55]
["bitfinex","ETHUSD",1724166609556,7.56268056,2572.1,2570.3,1.47390125]
["bitfinex","ETHUSD",1724166609806,6.7844,2572.1,2570.3,1.39611783]
["bitfinex","ETHUSD",1724166609970,6.7844,2572.1,2570.4,6.879]
["bitfinex","ETHUSD",1724166610169,6.7844,2572.1,2570.5,0.55]
["bitfinex","ETHUSD",1724166610367,0.77828056,2572.0,2570.4,6.879]
["bitfinex","ETHUSD",1724166610593,7.95182084,2572.1,2570.5,0.07778434]
["bitfinex","ETHUSD",1724166610594,6.7844,2572.1,2570.5,0.07778434]
["bitfinex","ETHUSD",1724166610801,0.0776854,2572.0,2570.6,0.55]
["bitfinex","ETHUSD",1724166611220,0.0776854,2572.0,2570.5,0.55]
["bitfinex","ETHUSD",1724166611519,6.7844,2572.1,2570.5,0.55]
["bitfinex","ETHUSD",1724166611719,0.0776854,2572.0,2570.5,3.55]
["bitfinex","ETHUSD",1724166612017,0.0776854,2572.0,2570.5,3.0]
["bitfinex","ETHUSD",1724166612314,7.56268056,2572.1,2570.5,3.0]
["bitfinex","ETHUSD",1724166612315,6.7844,2572.1,2570.6,0.07778733]
["bitfinex","ETHUSD",1724166612735,6.7844,2572.1,2570.6,1.07346606]
["bitfinex","ETHUSD",1724166612874,6.7844,2572.1,2570.7,19.54]
["bitfinex","ETHUSD",1724166613081,6.6796,2572.8,2570.8,22.61776794]
["bitfinex","ETHUSD",1724166613315,6.6796,2572.8,2571.0,6.8964]
["bitfinex","ETHUSD",1724166613522,6.6796,2572.8,2571.1,3.07775638]
["bitfinex","ETHUSD",1724166613675,6.6796,2572.8,2571.2,1.54741564]
["bitfinex","ETHUSD",1724166613883,6.6796,2573.5,2571.6,6.766]
["bitfinex","ETHUSD",1724166614191,6.6796,2573.5,2571.7,3.55]
["bitfinex","ETHUSD",1724166614415,6.6796,2573.5,2571.8,0.4675352]
["bitfinex","ETHUSD",1724166614598,6.6796,2573.5,2571.9,0.55]
["bitfinex","ETHUSD",1724166615140,0.0776854,2573.4,2571.8,0.3898]
["bitfinex","ETHUSD",1724166615695,0.0776854,2573.4,2571.7,3.0]
["bitfinex","ETHUSD",1724166615905,0.0776854,2573.4,2571.8,0.55]
["bitfinex","ETHUSD",1724166616121,0.0776854,2573.4,2571.6,3.0]
["bitfinex","ETHUSD",1724166616326,0.85596596,2573.4,2571.6,3.0]
["bitfinex","ETHUSD",1724166616947,0.77828056,2573.2,2571.6,3.0]
["bitfinex","ETHUSD",1724166617109,0.0776854,2573.1,2571.6,3.0]
["bitfinex","ETHUSD",1724166617311,0.77828056,2573.3,2571.5,6.7813]
["bitfinex","ETHUSD",1724166617657,0.77828056,2573.1,2571.5,6.464373]
["bitfinex","ETHUSD",1724166617825,7.7751,2573.0,2571.5,6.464373]
["bitfinex","ETHUSD",1724166618058,7.7751,2573.0,2570.6,7.76167873]
["bitfinex","ETHUSD",1724166618059,10.9109854,2572.9,2570.6,7.76167873]
["bitfinex","ETHUSD",1724166618351,0.77828056,2572.6,2570.6,0.99567873]
["bitfinex","ETHUSD",1724166618638,7.7751,2572.5,2570.1,6.766]
["bitfinex","ETHUSD",1724166618839,7.7751,2572.5,2570.6,6.766]
["bitfinex","ETHUSD",1724166619639,7.7751,2572.5,2570.7,3.0]
["bitfinex","ETHUSD",1724166619829,7.7751,2572.5,2570.8,0.55]
["bitfinex","ETHUSD",1724166620258,0.0776854,2572.4,2570.8,0.55]
["bitfinex","ETHUSD",1724166620399,7.7751,2572.3,2570.8,7.6022]
["bitfinex","ETHUSD",1724166620594,0.0776854,2572.2,2570.8,7.0522]
["bitfinex","ETHUSD",1724166620911,7.7751,2572.1,2570.8,7.0522]
["bitfinex","ETHUSD",1724166621112,7.1517854,2572.0,2570.8,7.0522]
["bitfinex","ETHUSD",1724166621444,7.7751,2571.9,2570.8,7.0522]
["bitfinex","ETHUSD",1724166621609,0.0776854,2571.8,2570.8,7.0522]
["bitfinex","ETHUSD",1724166622096,7.7751,2571.7,2570.8,7.0522]
["bitfinex","ETHUSD",1724166622599,7.7751,2571.7,2570.6,3.0]
["bitfinex","ETHUSD",1724166622800,7.7751,2571.7,2570.3,0.07778587]
["bitfinex","ETHUSD",1724166623146,7.7751,2571.7,2570.3,0.77947859]
["bitfinex","ETHUSD",1724166623447,7.7751,2571.7,2570.2,7.3272]
["bitfinex","ETHUSD",1724166624002,7.7751,2571.7,2570.3,3.0]
["bitfinex","ETHUSD",1724166624998,7.7751,2571.7,2571.1,6.766]
["bitfinex","ETHUSD",1724166624999,7.46002483,2571.7,2571.1,6.766]
["bitfinex","ETHUSD",1724166625303,1.16212564,2574.1,2572.5,3.88716]
["bitfinex","ETHUSD",1724166625537,1.16212564,2574.1,2571.7,22.168]
["bitfinex","ETHUSD",1724166625538,3.86124444,2574.7,2573.7,6.766]
["bitfinex","ETHUSD",1724166625771,0.77574965,2575.0,2573.8,19.54]
["bitfinex","ETHUSD",1724166626078,6.8587,2575.8,2574.2,6.766]
["bitfinex","ETHUSD",1724166626247,0.7,2575.6,2574.0,26.6017]
["bitfinex","ETHUSD",1724166626576,0.0776854,2575.5,2574.0,19.54]
["bitfinex","ETHUSD",1724166626742,6.8587,2575.8,2574.0,19.9298]
["bitfinex","ETHUSD",1724166626947,6.8587,2575.8,2574.1,3.0]
["bitfinex","ETHUSD",1724166627159,0.83344497,2575.7,2574.1,3.0]
["bitfinex","ETHUSD",1724166627394,0.83344497,2575.7,2574.2,0.3898]
["bitfinex","ETHUSD",1724166627597,0.83344497,2575.7,2574.3,19.9298]
["bitfinex","ETHUSD",1724166627877,0.83344497,2575.7,2574.4,3.0]
["bitfinex","ETHUSD",1724166628583,0.0776854,2575.6,2574.4,3.0]
["bitfinex","ETHUSD",1724166628733,0.75575049,2575.6,2573.8,19.9298]
["bitfinex","ETHUSD",1724166628937,0.75575049,2575.6,2573.9,3.0]
["bitfinex","ETHUSD",1724166629244,0.7,2575.5,2573.9,3.0]
["bitfinex","ETHUSD",1724166630014,0.75575049,2575.6,2574.0,21.47955634]
["bitfinex","ETHUSD",1724166630180,0.75575049,2575.6,2574.2,0.3898]
["bitfinex","ETHUSD",1724166630384,0.75575049,2575.6,2574.3,0.33898]
["bitfinex","ETHUSD",1724166630591,0.0776854,2575.5,2573.9,3.3898]
["bitfinex","ETHUSD",1724166630975,0.7776854,2575.5,2573.9,0.3898]
["bitfinex","ETHUSD",1724166632086,0.06823516,2575.4,2573.9,0.3898]
["bitfinex","ETHUSD",1724166632285,0.0776854,2575.3,2573.6,0.3898]
["bitfinex","ETHUSD",1724166632623,0.0776854,2575.3,2573.3,7.36324157]
["bitfinex","ETHUSD",1724166632624,7.3673,2575.1,2573.3,0.59724157]
["bitfinex","ETHUSD",1724166632776,0.7,2574.9,2572.7,7.3404]
["bitfinex","ETHUSD",1724166632977,0.0776854,2575.0,2572.7,7.3404]
["bitfinex","ETHUSD",1724166632978,7.3673,2574.5,2572.7,7.3404]
["bitfinex","ETHUSD",1724166633271,7.3673,2574.5,2572.5,6.766]
["bitfinex","ETHUSD",1724166633272,0.7,2574.3,2572.5,6.766]
["bitfinex","ETHUSD",1724166633604,0.0666115,2574.2,2572.5,6.766]
["bitfinex","ETHUSD",1724166633786,0.0666115,2574.2,2572.6,0.3898]
["bitfinex","ETHUSD",1724166633987,0.0666115,2574.2,2572.2,0.59724157]
["bitfinex","ETHUSD",1724166633988,0.0776854,2574.1,2572.2,0.59724157]
["bitfinex","ETHUSD",1724166634194,0.0776854,2574.1,2572.1,7.3404]
["bitfinex","ETHUSD",1724166634195,7.3673,2573.9,2572.1,7.3404]
["bitfinex","ETHUSD",1724166634403,0.0674657,2573.8,2572.1,7.41812955]
["bitfinex","ETHUSD",1724166634572,0.0674657,2573.8,2572.2,0.59724157]
["bitfinex","ETHUSD",1724166634780,0.74347657,2573.8,2572.4,0.3898]
["bitfinex","ETHUSD",1724166635086,0.74347657,2573.8,2572.5,0.67496024]
["bitfinex","ETHUSD",1724166635291,0.74347657,2573.8,2572.5,7.44096024]
["bitfinex","ETHUSD",1724166635477,7.3673,2574.6,2572.5,7.44096024]
["bitfinex","ETHUSD",1724166635789,0.06807972,2574.5,2572.7,0.3898]
["bitfinex","ETHUSD",1724166635990,0.06807972,2574.5,2572.9,0.3898]
["bitfinex","ETHUSD",1724166636193,0.06807972,2574.5,2573.1,0.3898]
["bitfinex","ETHUSD",1724166636380,0.06807972,2574.5,2573.2,1.22493723]
["bitfinex","ETHUSD",1724166636583,7.3673,2574.6,2573.3,0.89551372]
["bitfinex","ETHUSD",1724166636805,7.3673,2574.6,2573.4,0.59724157]
["bitfinex","ETHUSD",1724166637206,7.3673,2574.6,2573.3,3.0]
["bitfinex","ETHUSD",1724166637634,7.3673,2574.6,2573.1,0.59724157]
["bitfinex","ETHUSD",1724166637635,0.0776854,2574.5,2573.1,0.59724157]
["bitfinex","ETHUSD",1724166637781,0.0776854,2574.5,2572.6,7.151]
["bitfinex","ETHUSD",1724166637782,0.0776854,2574.4,2572.6,7.74824157]
["bitfinex","ETHUSD",1724166637983,0.06686037,2574.3,2572.6,7.74824157]
["bitfinex","ETHUSD",1724166638177,0.0776854,2574.2,2572.7,0.59724157]
["bitfinex","ETHUSD",1724166638496,0.0776854,2574.2,2571.6,3.88861]
["bitfinex","ETHUSD",1724166638497,0.7,2573.9,2572.1,7.74194157]
["bitfinex","ETHUSD",1724166638822,7.56805278,2574.1,2572.1,7.74194157]
["bitfinex","ETHUSD",1724166638823,0.0674618,2573.8,2572.2,7.23352964]
["bitfinex","ETHUSD",1724166638979,0.0674618,2573.8,2572.4,0.3898]
["bitfinex","ETHUSD",1724166639281,6.7246,2574.1,2572.7,6.766]
["bitfinex","ETHUSD",1724166639486,0.67246,2574.0,2572.8,1.35154759]
["bitfinex","ETHUSD",1724166639702,6.7246,2574.1,2572.9,0.3898]
["bitfinex","ETHUSD",1724166639931,0.77574965,2574.6,2573.1,0.3898]
["bitfinex","ETHUSD",1724166639932,7.036,2574.6,2573.1,0.3898]
["bitfinex","ETHUSD",1724166640228,7.036,2574.6,2573.2,0.07769695]
["bitfinex","ETHUSD",1724166640443,0.06808385,2574.5,2573.1,3.3898]
["bitfinex","ETHUSD",1724166640643,0.06808385,2574.5,2572.1,19.54]
["bitfinex","ETHUSD",1724166640644,0.7,2574.0,2572.3,0.59724157]
["bitfinex","ETHUSD",1724166640890,0.7,2573.7,2572.0,0.814499]
["bitfinex","ETHUSD",1724166641046,0.7,2573.7,2571.5,7.3671]
["bitfinex","ETHUSD",1724166641047,0.77574965,2573.5,2571.5,7.3671]
["bitfinex","ETHUSD",1724166641229,7.52751656,2573.6,2571.5,7.3671]
["bitfinex","ETHUSD",1724166641230,0.90801202,2573.4,2571.6,1.59493924]
["bitfinex","ETHUSD",1724166641429,0.90801202,2573.4,2571.6,0.75110524]
["bitfinex","ETHUSD",1724166641430,1.75090502,2573.4,2571.6,0.75110524]
["bitfinex","ETHUSD",1724166641724,1.75090502,2573.4,2571.5,7.96434157]
["bitfinex","ETHUSD",1724166641725,0.7,2573.1,2571.5,7.7569]
["bitfinex","ETHUSD",1724166641996,0.7,2573.1,2571.2,6.766]
["bitfinex","ETHUSD",1724166641997,0.0776854,2573.0,2571.3,0.98704157]
["bitfinex","ETHUSD",1724166642144,0.14288077,2573.0,2571.3,0.98704157]
["bitfinex","ETHUSD",1724166642344,7.036,2572.9,2571.3,0.3898]
["bitfinex","ETHUSD",1724166642891,0.06538447,2572.8,2571.2,7.1558]
["bitfinex","ETHUSD",1724166643193,0.82425331,2572.8,2571.2,8.66781416]
["bitfinex","ETHUSD",1724166643514,0.0776854,2572.7,2570.7,14.1633]
["bitfinex","ETHUSD",1724166643652,7.1398,2572.6,2570.7,14.76054157]
["bitfinex","ETHUSD",1724166643851,0.7,2571.4,2568.9,7.3973]
["bitfinex","ETHUSD",1724166644163,0.7,2571.4,2568.9,14.1633]
["bitfinex","ETHUSD",1724166644164,7.1398,2571.0,2568.9,14.1633]
["bitfinex","ETHUSD",1724166644359,0.06397886,2570.9,2568.9,14.1633]
["bitfinex","ETHUSD",1724166644580,0.78435675,2570.9,2569.0,1.41633]
["bitfinex","ETHUSD",1724166644780,0.78435675,2570.9,2569.1,0.07780752]
["bitfinex","ETHUSD",1724166644994,0.78435675,2570.9,2569.4,6.766]
["bitfinex","ETHUSD",1724166645213,0.72037789,2570.9,2569.4,6.766]
["bitfinex","ETHUSD",1724166645414,0.06465208,2570.8,2569.4,6.766]
["bitfinex","ETHUSD",1724166645595,0.85713508,2570.8,2569.5,0.6766]
["bitfinex","ETHUSD",1724166645913,7.1398,2571.0,2569.6,0.3898]
["bitfinex","ETHUSD",1724166646066,7.2685,2571.6,2569.7,7.45069195]
["bitfinex","ETHUSD",1724166646407,0.84001568,2571.5,2569.8,0.07779566]
["bitfinex","ETHUSD",1724166646606,0.06426603,2571.5,2569.8,0.07779566]
["bitfinex","ETHUSD",1724166646813,0.06426603,2571.5,2569.8,3.07779566]
["bitfinex","ETHUSD",1724166647111,0.9451176,2571.5,2569.9,1.04506957]
["bitfinex","ETHUSD",1724166647323,1.72086725,2571.5,2569.9,1.04506957]
["bitfinex","ETHUSD",1724166647470,1.11373,2571.4,2569.7,7.3729]
["bitfinex","ETHUSD",1724166647670,1.72086725,2571.5,2569.7,7.3729]
["bitfinex","ETHUSD",1724166647870,1.72086725,2571.5,2569.7,7.7627]
["bitfinex","ETHUSD",1724166647871,0.06386226,2571.3,2569.7,7.7627]
["bitfinex","ETHUSD",1724166648080,0.88085157,2571.5,2569.8,1.24386864]
["bitfinex","ETHUSD",1724166648081,0.06387668,2571.4,2569.8,1.24386864]
["bitfinex","ETHUSD",1724166648282,0.06364727,2571.2,2569.8,1.24386864]
["bitfinex","ETHUSD",1724166648497,0.06367477,2571.3,2569.8,1.16607]
["bitfinex","ETHUSD",1724166648703,0.06392938,2571.1,2569.5,0.6766]
["bitfinex","ETHUSD",1724166648900,0.063434,2571.2,2569.6,0.3898]
["bitfinex","ETHUSD",1724166649217,0.14177178,2571.1,2569.6,0.3898]
["bitfinex","ETHUSD",1724166649589,0.06408638,2571.1,2569.6,0.3898]
["bitfinex","ETHUSD",1724166649786,0.7776854,2571.4,2569.6,0.3898]
["bitfinex","ETHUSD",1724166650105,6.9654,2571.0,2569.2,0.3898]
["bitfinex","ETHUSD",1724166650271,0.0776854,2570.9,2569.2,0.3898]
["bitfinex","ETHUSD",1724166650475,0.14162959,2570.9,2569.2,0.3898]
["bitfinex","ETHUSD",1724166650814,7.3419,2570.7,2568.9,0.3898]
["bitfinex","ETHUSD",1724166651037,0.0776854,2570.8,2567.1,0.127109]
["bitfinex","ETHUSD",1724166651038,7.3419,2569.2,2567.1,0.127109]
["bitfinex","ETHUSD",1724166651214,38.25,2569.3,2567.1,0.127109]
["bitfinex","ETHUSD",1724166651215,0.7,2568.6,2567.1,0.127109]
["bitfinex","ETHUSD",1724166651416,1.16362448,2568.4,2567.2,6.843882]
["bitfinex","ETHUSD",1724166651570,0.06180131,2568.3,2567.3,7.15756057]
["bitfinex","ETHUSD",1724166651773,7.3419,2569.3,2567.3,7.15756057]
["bitfinex","ETHUSD",1724166651983,0.06251667,2569.0,2567.3,7.15756057]
["bitfinex","ETHUSD",1724166652201,0.06251667,2569.0,2567.7,6.766]
["bitfinex","ETHUSD",1724166652398,7.3343,2569.7,2567.8,0.07784855]
["bitfinex","ETHUSD",1724166652582,7.3343,2569.7,2567.7,6.766]
["bitfinex","ETHUSD",1724166652583,0.06259578,2569.6,2567.7,6.766]
["bitfinex","ETHUSD",1724166652790,0.06259578,2569.6,2567.4,1.42311087]
["bitfinex","ETHUSD",1724166653038,0.80228536,2569.6,2567.5,0.92813749]
["bitfinex","ETHUSD",1724166653545,0.80228536,2569.6,2567.5,0.85028109]
["bitfinex","ETHUSD",1724166654089,0.0776854,2569.5,2567.5,0.85028109]
["bitfinex","ETHUSD",1724166654316,0.80228536,2569.6,2567.5,0.85028109]
["bitfinex","ETHUSD",1724166654631,0.06271515,2569.5,2567.5,0.85028109]
["bitfinex","ETHUSD",1724166654787,0.87638562,2569.5,2567.6,0.60519479]
["bitfinex","ETHUSD",1724166655777,0.87638562,2569.5,2567.6,0.5273392]
["bitfinex","ETHUSD",1724166655917,0.87638562,2569.5,2567.7,0.55]
["bitfinex","ETHUSD",1724166656531,0.87638562,2569.5,2567.6,0.5273392]
["bitfinex","ETHUSD",1724166657040,0.0776854,2569.4,2567.6,0.5273392]
["bitfinex","ETHUSD",1724166657186,0.0776854,2569.4,2567.7,0.43776203]
["bitfinex","ETHUSD",1724166657389,0.7,2569.2,2566.8,7.2922]
["bitfinex","ETHUSD",1724166657693,0.06218589,2569.1,2566.8,7.2922]
["bitfinex","ETHUSD",1724166657907,0.06218589,2569.1,2566.9,0.07787405]
["bitfinex","ETHUSD",1724166658230,0.06218589,2569.1,2566.8,7.37007405]
["bitfinex","ETHUSD",1724166658739,0.06218589,2569.1,2567.1,0.2049888]
["bitfinex","ETHUSD",1724166659039,0.06218589,2569.1,2567.1,0.127109]
["bitfinex","ETHUSD",1724166659239,0.87512448,2569.1,2567.1,0.20498451]
["bitfinex","ETHUSD",1724166659576,0.87512448,2569.1,2567.1,0.127109]
["bitfinex","ETHUSD",1724166659577,0.7,2568.8,2567.1,0.127109]
["bitfinex","ETHUSD",1724166659782,7.1287,2568.7,2567.1,0.127109]
["bitfinex","ETHUSD",1724166660064,7.4796,2568.4,2567.1,0.127109]
["bitfinex","ETHUSD",1724166660413,0.06155237,2568.3,2567.1,0.127109]
["bitfinex","ETHUSD",1724166662360,0.06155237,2568.3,2567.2,0.07788573]
["bitfinex","ETHUSD",1724166662361,0.05330662,2568.3,2567.2,0.07788573]
["bitfinex","ETHUSD",1724166662661,0.0776854,2568.2,2567.1,0.127109]
["bitfinex","ETHUSD",1724166662957,0.0608732,2568.2,2567.1,0.127109]
["bitfinex","ETHUSD",1724166663161,0.0608732,2568.2,2565.4,5.459042]
["bitfinex","ETHUSD",1724166663162,13.903,2567.2,2565.0,7.0733]
["bitfinex","ETHUSD",1724166663369,1.16958446,2567.1,2565.1,0.70733]
["bitfinex","ETHUSD",1724166663522,1.30747232,2567.1,2565.1,0.70733]
["bitfinex","ETHUSD",1724166663720,0.7,2567.0,2565.1,0.70733]
["bitfinex","ETHUSD",1724166663947,7.2146854,2566.9,2564.7,0.42231811]
["bitfinex","ETHUSD",1724166664463,0.06001466,2566.8,2564.7,0.42231811]
["bitfinex","ETHUSD",1724166664680,0.06001466,2566.8,2564.8,0.07794012]
["bitfinex","ETHUSD",1724166665019,0.13770006,2566.8,2564.9,0.42231811]
["bitfinex","ETHUSD",1724166665263,0.0776854,2566.7,2564.9,0.42231811]
["bitfinex","ETHUSD",1724166665514,0.0776854,2566.6,2564.6,0.43507394]
["bitfinex","ETHUSD",1724166665775,0.05978451,2566.6,2564.7,0.513018]
["bitfinex","ETHUSD",1724166665930,0.05978451,2566.6,2564.7,0.43507394]
["bitfinex","ETHUSD",1724166666863,7.2591,2566.5,2564.8,0.0779365]
["bitfinex","ETHUSD",1724166667117,0.80957385,2566.4,2564.5,0.127109]
["bitfinex","ETHUSD",1724166667281,0.73188845,2566.4,2564.5,0.127109]
["bitfinex","ETHUSD",1724166667577,0.79151111,2566.4,2564.6,0.4910498]
["bitfinex","ETHUSD",1724166668029,0.79151111,2566.4,2564.6,0.41310968]
["bitfinex","ETHUSD",1724166668432,0.79151111,2566.4,2564.7,0.62794006]
["bitfinex","ETHUSD",1724166668674,0.80506111,2566.3,2564.7,0.55]
["bitfinex","ETHUSD",1724166668832,0.0776854,2566.2,2564.6,0.41310968]
["bitfinex","ETHUSD",1724166669170,7.27018061,2566.1,2564.5,0.127109]
["bitfinex","ETHUSD",1724166669381,7.27018061,2566.1,2564.6,0.07794487]
["bitfinex","ETHUSD",1724166669533,7.27018061,2566.1,2564.5,0.54021868]
["bitfinex","ETHUSD",1724166669734,8.07770478,2566.1,2564.5,0.127109]
["bitfinex","ETHUSD",1724166670430,8.07770478,2566.1,2564.5,0.56008167]
["bitfinex","ETHUSD",1724166670630,8.07770478,2566.1,2564.5,0.127109]
["bitfinex","ETHUSD",1724166670631,8.01832417,2566.1,2564.5,0.127109]
["bitfinex","ETHUSD",1724166670859,0.05933572,2566.0,2564.5,0.127109]
["bitfinex","ETHUSD",1724166671246,0.13702112,2566.0,2564.5,0.127109]
["bitfinex","ETHUSD",1724166671577,0.13702112,2566.0,2564.5,0.2050649]
["bitfinex","ETHUSD",1724166671578,0.87487025,2566.0,2564.5,0.2050649]
["bitfinex","ETHUSD",1724166671778,0.87487025,2566.0,2564.6,0.0779559]
["bitfinex","ETHUSD",1724166672075,0.05933572,2566.0,2564.7,0.43297267]
["bitfinex","ETHUSD",1724166672282,0.05933572,2566.0,2564.8,0.07793579]
["bitfinex","ETHUSD",1724166672429,7.2108,2566.1,2564.9,0.07793579]
["bitfinex","ETHUSD",1724166672630,7.2108,2566.1,2564.6,0.3907]
["bitfinex","ETHUSD",1724166672938,7.2108,2566.1,2564.7,0.55]
["bitfinex","ETHUSD",1724166673170,0.72108,2566.0,2564.7,0.55]
["bitfinex","ETHUSD",1724166673337,0.72108,2566.0,2564.8,0.07794405]
["bitfinex","ETHUSD",1724166673549,0.72108,2566.0,2564.9,0.55]
["bitfinex","ETHUSD",1724166673748,0.72108,2566.0,2565.0,0.0779375]
["bitfinex","ETHUSD",1724166673949,0.72108,2566.0,2565.1,0.55]
["bitfinex","ETHUSD",1724166674170,7.2108,2566.1,2565.2,0.46863759]
["bitfinex","ETHUSD",1724166674483,0.05935768,2565.9,2565.3,0.9407]
["bitfinex","ETHUSD",1724166674691,0.05943782,2566.0,2565.3,0.9407]
["bitfinex","ETHUSD",1724166674900,0.05952144,2565.8,2564.5,0.127109]
["bitfinex","ETHUSD",1724166675044,0.05939174,2565.9,2564.5,0.127109]
["bitfinex","ETHUSD",1724166675244,7.5635,2565.8,2564.5,0.127109]
["bitfinex","ETHUSD",1724166675493,0.05930138,2565.7,2564.6,0.07795727]
["bitfinex","ETHUSD",1724166675673,0.05930138,2565.7,2564.6,7.60335727]
["bitfinex","ETHUSD",1724166676065,7.3765,2566.3,2564.7,0.07793357]
["bitfinex","ETHUSD",1724166676244,7.3765,2566.3,2564.8,0.07795121]
["bitfinex","ETHUSD",1724166676463,0.73765,2566.2,2564.8,0.07795121]
["bitfinex","ETHUSD",1724166676664,0.73765,2566.2,2564.5,0.127109]
["bitfinex","ETHUSD",1724166676665,7.3765,2566.1,2564.5,0.127109]
["bitfinex","ETHUSD",1724166676865,8.1541854,2566.1,2564.5,0.127109]
["bitfinex","ETHUSD",1724166677096,7.3765,2565.7,2564.5,0.127109]
["bitfinex","ETHUSD",1724166677259,7.3765,2565.5,2564.5,0.127109]
["bitfinex","ETHUSD",1724166677596,0.13609948,2565.4,2564.5,0.127109]
["bitfinex","ETHUSD",1724166677746,0.88735943,2565.4,2564.5,0.127109]
["bitfinex","ETHUSD",1724166678184,0.80967403,2565.4,2564.5,0.127109]
["bitfinex","ETHUSD",1724166678423,0.05841408,2565.4,2564.5,0.127109]
["bitfinex","ETHUSD",1724166679247,0.05841408,2565.4,2564.5,0.20507135]
["bitfinex","ETHUSD",1724166679447,7.3765,2565.5,2564.6,6.766]
["bitfinex","ETHUSD",1724166679859,3.89453,2567.8,2564.5,0.20507135]
["bitfinex","ETHUSD",1724166679860,7.3765,2566.6,2565.1,6.766]
["bitfinex","ETHUSD",1724166680216,0.05773427,2566.5,2565.1,0.3907]
["bitfinex","ETHUSD",1724166680501,0.05773427,2566.5,2564.7,0.99860201]
["bitfinex","ETHUSD",1724166680502,0.8011577,2566.5,2564.7,7.316]
["bitfinex","ETHUSD",1724166680803,0.8011577,2566.5,2564.8,3.0]
["bitfinex","ETHUSD",1724166681011,0.8011577,2566.5,2565.2,6.766]
["bitfinex","ETHUSD",1724166681526,7.152,2566.4,2564.8,3.0]
["bitfinex","ETHUSD",1724166681803,7.152,2566.4,2564.5,0.517809]
["bitfinex","ETHUSD",1724166681804,7.152,2566.4,2565.2,6.766]
["bitfinex","ETHUSD",1724166682012,7.152,2566.4,2565.3,0.75453335]
["bitfinex","ETHUSD",1724166682013,0.0555938,2566.3,2565.3,0.75453335]
["bitfinex","ETHUSD",1724166682221,0.0555938,2566.3,2565.3,0.6766]
["bitfinex","ETHUSD",1724166682503,7.152,2566.4,2565.3,0.6766]
["bitfinex","ETHUSD",1724166683011,0.0550687,2566.3,2565.2,6.766]
["bitfinex","ETHUSD",1724166683368,7.152,2566.4,2565.2,6.766]
["bitfinex","ETHUSD",1724166683598,0.05518111,2566.2,2565.3,0.07793128]
["bitfinex","ETHUSD",1724166683919,7.152,2566.4,2565.4,0.55]
["bitfinex","ETHUSD",1724166684213,7.152,2566.4,2565.2,6.766]
["bitfinex","ETHUSD",1724166684419,0.7152,2566.3,2565.2,6.766]
["bitfinex","ETHUSD",1724166685108,0.05547743,2566.2,2564.6,3.0]
["bitfinex","ETHUSD",1724166685315,0.05547743,2566.2,2564.6,6.766]
["bitfinex","ETHUSD",1724166685515,7.8044854,2566.1,2564.6,6.766]
["bitfinex","ETHUSD",1724166685676,7.86005899,2566.1,2564.6,6.766]
["bitfinex","ETHUSD",1724166685878,7.86005899,2566.1,2565.1,6.766]
["bitfinex","ETHUSD",1724166685879,7.78237359,2566.1,2565.1,6.766]
["bitfinex","ETHUSD",1724166687108,7.7268,2566.1,2565.2,0.07793837]
["bitfinex","ETHUSD",1724166687288,0.05530089,2566.0,2565.2,0.07793837]
["bitfinex","ETHUSD",1724166687628,0.05530089,2566.0,2565.1,6.766]
["bitfinex","ETHUSD",1724166687770,0.83351098,2566.0,2565.1,6.766]
["bitfinex","ETHUSD",1724166688202,0.83351098,2566.0,2565.1,6.403042]
["bitfinex","ETHUSD",1724166688620,0.83351098,2566.0,2564.6,7.8850809]
["bitfinex","ETHUSD",1724166688771,0.91119638,2566.0,2564.6,7.8850809]
["bitfinex","ETHUSD",1724166688972,0.91119638,2566.0,2564.6,7.1567]
["bitfinex","ETHUSD",1724166689189,0.85589549,2566.0,2564.6,7.1567]
["bitfinex","ETHUSD",1724166689519,7.3767,2565.9,2564.6,7.1567]
["bitfinex","ETHUSD",1724166689743,7.42981493,2565.9,2564.6,7.1567]
["bitfinex","ETHUSD",1724166690018,7.42981493,2565.9,2565.1,6.766]
["bitfinex","ETHUSD",1724166690568,7.3767,2565.9,2564.6,7.1567]
["bitfinex","ETHUSD",1724166690771,7.112,2567.2,2564.5,0.127109]
["bitfinex","ETHUSD",1724166690772,7.265,2565.7,2564.5,0.127109]
["bitfinex","ETHUSD",1724166690974,7.265,2565.5,2564.5,0.127109]
["bitfinex","ETHUSD",1724166691373,0.05298899,2565.4,2564.5,0.127109]
["bitfinex","ETHUSD",1724166691994,0.05298899,2565.4,2564.6,7.353005]
["bitfinex","ETHUSD",1724166692189,0.05298899,2565.4,2564.6,6.84397029]
["bitfinex","ETHUSD",1724166692518,0.05298899,2565.4,2564.6,7.353005]
["bitfinex","ETHUSD",1724166692725,0.05298899,2565.4,2565.1,6.766]
["bitfinex","ETHUSD",1724166692877,0.05298899,2565.4,2565.2,0.07794823]
["bitfinex","ETHUSD",1724166693071,7.375,2566.1,2565.2,0.07794823]
["bitfinex","ETHUSD",1724166693272,0.05320415,2566.0,2565.1,6.766]
["bitfinex","ETHUSD",1724166693820,0.05320415,2566.0,2565.2,0.07793917]
["bitfinex","ETHUSD",1724166694115,0.13088955,2566.0,2564.7,0.7480114]
["bitfinex","ETHUSD",1724166694300,0.05320415,2566.0,2564.7,0.7480114]
["bitfinex","ETHUSD",1724166694500,0.05320415,2566.0,2565.1,6.766]
["bitfinex","ETHUSD",1724166694706,0.05320415,2566.0,2565.2,0.07793923]
["bitfinex","ETHUSD",1724166695614,0.05320415,2566.0,2565.1,6.766]
["bitfinex","ETHUSD",1724166695774,0.05320415,2566.0,2565.1,7.4426]
["bitfinex","ETHUSD",1724166696474,0.04570415,2566.0,2565.2,0.0779449]
["bitfinex","ETHUSD",1724166696925,0.04570415,2566.0,2565.1,6.766]
["bitfinex","ETHUSD",1724166697893,0.04570415,2566.0,2565.1,7.1567]
["bitfinex","ETHUSD",1724166698788,0.04570415,2566.0,2564.7,0.7480114]
["bitfinex","ETHUSD",1724166698995,7.5737,2565.9,2565.3,6.766]
["bitfinex","ETHUSD",1724166699218,7.62692731,2565.9,2565.3,6.766]
["bitfinex","ETHUSD",1724166699403,8.38962004,2565.9,2565.3,6.766]
["bitfinex","ETHUSD",1724166699624,7.62692731,2565.9,2565.3,6.766]
["bitfinex","ETHUSD",1724166701644,0.41406237,2565.8,2565.3,6.766]
["bitfinex","ETHUSD",1724166701793,0.41402517,2565.7,2565.3,6.766]
["bitfinex","ETHUSD",1724166701992,0.05212995,2565.7,2565.3,6.766]
["bitfinex","ETHUSD",1724166702189,0.4140622,2565.6,2565.3,6.766]
["bitfinex","ETHUSD",1724166702406,0.05204979,2565.6,2565.3,6.766]
["bitfinex","ETHUSD",1724166702619,0.77574965,2566.2,2565.3,7.4426]
["bitfinex","ETHUSD",1724166702833,0.05210969,2565.5,2565.3,7.4426]
["bitfinex","ETHUSD",1724166703053,0.77574965,2566.2,2565.3,7.8333]
["bitfinex","ETHUSD",1724166703258,0.41413299,2566.1,2565.3,7.8333]
["bitfinex","ETHUSD",1724166703393,0.41413299,2566.1,2565.3,7.4426]
["bitfinex","ETHUSD",1724166703394,1.95762765,2566.1,2565.3,7.4426]
["bitfinex","ETHUSD",1724166703600,0.41413299,2566.0,2565.3,7.4426]
["bitfinex","ETHUSD",1724166703797,1.12940866,2565.9,2565.3,6.766]
["bitfinex","ETHUSD",1724166703997,0.77574965,2565.8,2565.3,6.766]
["bitfinex","ETHUSD",1724166704314,0.77574965,2565.5,2565.3,6.766]
["bitfinex","ETHUSD",1724166704634,0.46624554,2565.4,2565.3,6.766]
["bitfinex","ETHUSD",1724166705022,1.95717887,2565.4,2565.3,6.766]
["bitfinex","ETHUSD",1724166705318,1.18144522,2565.4,2565.3,6.766]
["bitfinex","ETHUSD",1724166705520,0.46624554,2565.4,2565.3,6.766]
["bitfinex","ETHUSD",1724166705931,0.05218711,2565.4,2565.3,6.766]
["bitfinex","ETHUSD",1724166706118,0.46629053,2565.4,2565.3,6.766]
["bitfinex","ETHUSD",1724166706319,0.46587492,2565.4,2565.3,6.766]
["bitfinex","ETHUSD",1724166706561,0.0517715,2565.4,2565.3,6.766]
["bitfinex","ETHUSD",1724166707018,0.77574965,2565.9,2565.3,6.766]
["bitfinex","ETHUSD",1724166707221,0.05151054,2565.4,2565.3,6.766]
["bitfinex","ETHUSD",1724166707419,1.18982711,2565.8,2565.3,6.766]
["bitfinex","ETHUSD",1724166707420,0.77574965,2565.7,2565.3,6.766]
["bitfinex","ETHUSD",1724166707620,0.05137405,2565.4,2565.3,6.766]
["bitfinex","ETHUSD",1724166707865,0.41399959,2565.4,2565.3,6.766]
["bitfinex","ETHUSD",1724166708047,0.46568883,2565.4,2565.3,6.766]
["bitfinex","ETHUSD",1724166708248,0.05168924,2565.4,2565.3,6.766]
["bitfinex","ETHUSD",1724166708590,2.2923786,2565.4,2565.3,6.766]
["bitfinex","ETHUSD",1724166708770,2.73189738,2565.4,2565.3,6.766]
["bitfinex","ETHUSD",1724166708935,1.2531649,2565.4,2565.3,6.766]
["bitfinex","ETHUSD",1724166709139,0.46581554,2565.4,2565.3,6.766]
["bitfinex","ETHUSD",1724166709966,1.2531649,2565.4,2565.3,6.766]
["bitfinex","ETHUSD",1724166710169,1.2531649,2565.4,2565.3,7.316]
["bitfinex","ETHUSD",1724166710477,1.2531649,2565.4,2565.3,6.766]
["bitfinex","ETHUSD",1724166710637,3.13026244,2565.4,2564.8,3.0]
["bitfinex","ETHUSD",1724166710839,1.18055592,2565.1,2565.0,6.766]
["bitfinex","ETHUSD",1724166711058,0.41388436,2565.1,2565.0,6.766]
["bitfinex","ETHUSD",1724166711365,1.1801834,2565.1,2565.0,6.766]
["bitfinex","ETHUSD",1724166711565,1.1801834,2565.1,2564.0,0.5287089]
["bitfinex","ETHUSD",1724166711566,8.66144337,2565.1,2564.0,0.5287089]
["bitfinex","ETHUSD",1724166711715,2.75404337,2564.2,2563.1,0.1499]
["bitfinex","ETHUSD",1724166711920,0.78621352,2563.4,2563.1,0.1499]
["bitfinex","ETHUSD",1724166712219,0.78621352,2563.2,2563.1,0.1499]
["bitfinex","ETHUSD",1724166712433,1.19943282,2563.2,2563.1,0.1499]
["bitfinex","ETHUSD",1724166712689,0.8356489,2563.2,2563.1,0.1499]
["bitfinex","ETHUSD",1724166712853,0.04968639,2563.2,2563.1,0.1499]
["bitfinex","ETHUSD",1724166713180,0.78596251,2563.2,2563.1,0.1499]
["bitfinex","ETHUSD",1724166713477,0.83554333,2563.2,2563.1,1.181506]
["bitfinex","ETHUSD",1724166713681,0.83554333,2563.2,2563.1,2.37475792]
["bitfinex","ETHUSD",1724166713682,0.04984382,2563.2,2563.1,2.37475792]
["bitfinex","ETHUSD",1724166714029,0.78596251,2564.0,2563.2,7.4368]
["bitfinex","ETHUSD",1724166714235,0.78596251,2564.1,2563.8,6.766]
["bitfinex","ETHUSD",1724166714474,0.78596251,2564.1,2563.8,7.797606]
["bitfinex","ETHUSD",1724166714773,0.78596251,2564.2,2563.9,3.55]
["bitfinex","ETHUSD",1724166715148,7.2729,2564.1,2563.9,1.031606]
["bitfinex","ETHUSD",1724166715330,3.7435,2563.6,2562.3,0.81126154]
["bitfinex","ETHUSD",1724166715534,3.7435,2563.6,2562.3,1.09211858]
["bitfinex","ETHUSD",1724166715731,1.12583499,2563.5,2562.6,6.766]
["bitfinex","ETHUSD",1724166715934,3.7435,2564.1,2562.7,3.02604316]
["bitfinex","ETHUSD",1724166716230,1.12604722,2564.0,2562.8,2.81315815]
["bitfinex","ETHUSD",1724166716435,0.78596251,2564.2,2562.9,7.6144]
["bitfinex","ETHUSD",1724166716436,0.41288398,2563.9,2562.9,7.6144]
["bitfinex","ETHUSD",1724166716679,0.78596251,2564.2,2563.0,2.93236803]
["bitfinex","ETHUSD",1724166716888,0.41295041,2564.1,2563.0,5.22283235]
["bitfinex","ETHUSD",1724166717031,0.78596251,2564.2,2563.1,9.05646432]
["bitfinex","ETHUSD",1724166717236,0.78596251,2564.2,2563.2,1.88960315]
["bitfinex","ETHUSD",1724166717486,0.78596251,2564.2,2563.3,2.91844781]
["bitfinex","ETHUSD",1724166717788,7.4771,2565.1,2563.1,6.766]
["bitfinex","ETHUSD",1724166717789,0.0776854,2565.0,2563.1,6.766]
["bitfinex","ETHUSD",1724166717989,8.60302675,2564.9,2562.6,6.766]
["bitfinex","ETHUSD",1724166718187,2.3305175,2564.8,2562.6,6.766]
["bitfinex","ETHUSD",1724166718389,8.60302675,2564.9,2562.7,1.41486]
["bitfinex","ETHUSD",1724166718390,2.3305175,2564.7,2562.7,1.41486]
["bitfinex","ETHUSD",1724166718590,2.2528321,2564.6,2562.7,1.41486]
["bitfinex","ETHUSD",1724166718792,1.12639602,2564.5,2563.1,6.766]
["bitfinex","ETHUSD",1724166719087,0.41298651,2564.4,2563.3,0.3907]
["bitfinex","ETHUSD",1724166719292,7.3813,2564.9,2563.4,0.4686799]
["bitfinex","ETHUSD",1724166719493,1.1264638,2564.8,2563.2,10.7057]
["bitfinex","ETHUSD",1724166719789,2.30009059,2564.8,2563.2,10.7057]
["bitfinex","ETHUSD",1724166719939,1.1264638,2564.7,2563.2,10.7057]
["bitfinex","ETHUSD",1724166720144,0.41304612,2564.6,2563.3,0.07798945]
["bitfinex","ETHUSD",1724166720374,0.41304612,2564.5,2563.4,0.55]
["bitfinex","ETHUSD",1724166720587,0.41296484,2564.4,2563.4,0.55]
["bitfinex","ETHUSD",1724166720794,7.3813,2564.9,2563.3,0.55]
["bitfinex","ETHUSD",1724166720972,2.25280342,2564.8,2563.4,1.12557]
["bitfinex","ETHUSD",1724166721290,1.12640171,2564.7,2563.4,1.12557]
["bitfinex","ETHUSD",1724166721503,1.12640171,2564.7,2562.6,0.53989983]
["bitfinex","ETHUSD",1724166721504,0.7,2564.1,2561.1,7.5786]
["bitfinex","ETHUSD",1724166721788,7.49879804,2564.0,2561.9,0.07803424]
["bitfinex","ETHUSD",1724166721945,2.25163279,2563.9,2561.9,0.07803424]
["bitfinex","ETHUSD",1724166722147,7.49879804,2564.0,2561.9,0.77514856]
["bitfinex","ETHUSD",1724166722370,7.4802,2563.7,2561.9,0.77514856]
["bitfinex","ETHUSD",1724166722571,1.12589398,2563.6,2561.9,0.69711432]
["bitfinex","ETHUSD",1724166722775,1.17124203,2563.6,2562.0,0.07802926]
["bitfinex","ETHUSD",1724166722984,0.41282779,2563.5,2561.9,0.69711432]
["bitfinex","ETHUSD",1724166723141,7.9082,2563.3,2561.8,6.893109]
["bitfinex","ETHUSD",1724166723343,0.04499183,2563.2,2561.8,6.893109]
["bitfinex","ETHUSD",1724166723540,0.75836966,2563.2,2561.8,6.893109]
["bitfinex","ETHUSD",1724166723782,0.75836966,2563.2,2561.9,0.07804333]
["bitfinex","ETHUSD",1724166723783,0.04499183,2563.2,2561.9,0.07804333]
["bitfinex","ETHUSD",1724166723999,0.04499183,2563.2,2562.3,6.766]
["bitfinex","ETHUSD",1724166724215,1.12707178,2564.5,2562.4,0.07802161]
["bitfinex","ETHUSD",1724166724432,0.71387532,2564.4,2562.4,0.07802161]
["bitfinex","ETHUSD",1724166724594,0.71387532,2564.3,2562.4,0.07802161]
["bitfinex","ETHUSD",1724166724937,0.71387532,2564.3,2562.1,0.3907]
["bitfinex","ETHUSD",1724166724938,0.04550501,2564.3,2562.1,3.3907]
["bitfinex","ETHUSD",1724166725137,0.71395316,2564.2,2562.5,0.0780052]
["bitfinex","ETHUSD",1724166725345,0.04538971,2564.2,2562.2,3.0]
["bitfinex","ETHUSD",1724166725641,0.0776854,2564.1,2562.1,3.0]
["bitfinex","ETHUSD",1724166725823,0.04512494,2564.1,2562.2,0.55]
["bitfinex","ETHUSD",1724166726161,0.7,2565.1,2562.8,6.766]
["bitfinex","ETHUSD",1724166726439,7.32639745,2565.9,2562.9,4.30459476]
["bitfinex","ETHUSD",1724166726440,7.9082,2564.9,2562.9,4.30459476]
["bitfinex","ETHUSD",1724166726790,0.04579411,2564.8,2563.0,19.54]
["bitfinex","ETHUSD",1724166727089,0.04579411,2564.8,2563.1,3.55]
["bitfinex","ETHUSD",1724166727337,0.04579411,2564.8,2563.3,6.766]
["bitfinex","ETHUSD",1724166727544,0.04579411,2564.8,2563.9,6.766]
["bitfinex","ETHUSD",1724166727684,0.0776854,2565.3,2563.7,3.0]
["bitfinex","ETHUSD",1724166727889,7.9082,2565.4,2563.4,9.766]
["bitfinex","ETHUSD",1724166727890,0.0776854,2565.2,2563.4,9.766]
["bitfinex","ETHUSD",1724166728116,0.0776854,2565.2,2563.5,0.9766]
["bitfinex","ETHUSD",1724166728117,0.12169871,2565.2,2563.5,0.9766]
["bitfinex","ETHUSD",1724166728486,0.04401331,2565.2,2563.6,0.07798296]
["bitfinex","ETHUSD",1724166728836,0.04401331,2565.2,2563.9,6.766]
["bitfinex","ETHUSD",1724166728986,0.04401331,2565.2,2564.0,3.6279659]
["bitfinex","ETHUSD",1724166729383,0.04401331,2565.2,2564.4,6.766]
["bitfinex","ETHUSD",1724166729634,0.04401331,2565.2,2564.5,4.30455043]
["bitfinex","ETHUSD",1724166729842,3.86124444,2565.5,2564.5,4.30455043]
["bitfinex","ETHUSD",1724166730187,0.04174277,2565.4,2564.5,4.30455043]
["bitfinex","ETHUSD",1724166730382,0.04174277,2565.4,2564.5,4.2266]
["bitfinex","ETHUSD",1724166731231,0.04174277,2565.4,2564.5,3.0]
["bitfinex","ETHUSD",1724166732475,0.04174277,2565.4,2563.5,0.9766]
["bitfinex","ETHUSD",1724166732476,1.95212785,2564.8,2563.5,0.9766]
["bitfinex","ETHUSD",1724166732620,0.78085114,2564.7,2563.4,6.766]
["bitfinex","ETHUSD",1724166732814,8.04525114,2564.6,2563.4,6.766]
["bitfinex","ETHUSD",1724166733010,0.78085114,2564.2,2562.9,7.4426]
["bitfinex","ETHUSD",1724166733236,0.78085114,2564.1,2562.9,7.4426]
["bitfinex","ETHUSD",1724166733558,0.03896918,2564.1,2563.0,1.54267]
["bitfinex","ETHUSD",1724166733725,0.03896918,2564.1,2563.4,6.766]
["bitfinex","ETHUSD",1724166734054,0.03896918,2564.1,2563.4,6.84399182]
["bitfinex","ETHUSD",1724166734214,0.03896918,2564.1,2563.4,6.766]
["bitfinex","ETHUSD",1724166734415,0.03896918,2564.1,2562.9,0.6766]
["bitfinex","ETHUSD",1724166734416,0.78085114,2564.1,2562.9,6.766]
["bitfinex","ETHUSD",1724166734617,0.78085114,2563.9,2562.9,6.766]
["bitfinex","ETHUSD",1724166735060,8.3838172,2563.8,2562.9,6.766]
["bitfinex","ETHUSD",1724166735432,7.60296606,2563.8,2562.9,6.766]
["bitfinex","ETHUSD",1724166735941,8.3838172,2563.8,2562.4,6.766]
["bitfinex","ETHUSD",1724166736129,8.3838172,2563.8,2562.4,8.20074]
["bitfinex","ETHUSD",1724166736331,0.78085114,2563.6,2562.4,6.766]
["bitfinex","ETHUSD",1724166736529,0.03871672,2563.5,2562.4,6.766]
["bitfinex","ETHUSD",1724166736990,0.03871672,2563.5,2562.5,0.07802189]
["bitfinex","ETHUSD",1724166737586,1.56170228,2564.1,2562.5,0.07802189]
["bitfinex","ETHUSD",1724166737587,0.78085114,2564.1,2562.9,6.766]
["bitfinex","ETHUSD",1724166737742,9.49490528,2564.5,2563.0,3.7545964]
["bitfinex","ETHUSD",1724166737743,0.03863069,2563.4,2563.0,3.7545964]
["bitfinex","ETHUSD",1724166738073,7.5433,2564.5,2563.1,0.9407]
["bitfinex","ETHUSD",1724166738074,8.32415114,2564.5,2563.1,0.9407]
["bitfinex","ETHUSD",1724166738275,7.5433,2564.5,2563.4,6.766]
["bitfinex","ETHUSD",1724166738589,1.95037799,2564.9,2563.2,0.07799458]
["bitfinex","ETHUSD",1724166738590,0.03932193,2564.4,2563.9,6.766]
["bitfinex","ETHUSD",1724166738876,8.91957671,2565.1,2563.9,6.766]
["bitfinex","ETHUSD",1724166738877,8.52915114,2565.1,2564.0,3.07798298]
["bitfinex","ETHUSD",1724166739027,0.03791722,2564.3,2564.0,3.07798298]
["bitfinex","ETHUSD",1724166739226,1.56170228,2565.6,2564.1,0.07796898]
["bitfinex","ETHUSD",1724166739227,8.06305114,2565.6,2564.1,0.07796898]
["bitfinex","ETHUSD",1724166739426,8.06305114,2565.6,2564.5,6.766]
["bitfinex","ETHUSD",1724166739427,7.2822,2565.6,2564.5,6.766]
["bitfinex","ETHUSD",1724166739632,0.03933483,2565.5,2564.6,3.0]
["bitfinex","ETHUSD",1724166739869,0.78085114,2565.8,2564.6,3.0]
["bitfinex","ETHUSD",1724166740079,0.03962218,2565.4,2564.6,3.0]
["bitfinex","ETHUSD",1724166740227,0.78085114,2565.9,2564.6,3.0]
["bitfinex","ETHUSD",1724166740423,0.78085114,2565.8,2564.6,3.0]
["bitfinex","ETHUSD",1724166741125,0.78085114,2565.7,2564.6,3.9766]
["bitfinex","ETHUSD",1724166741377,9.14390228,2566.0,2564.7,7.9501]
["bitfinex","ETHUSD",1724166741378,7.5822,2566.0,2564.7,7.9501]
["bitfinex","ETHUSD",1724166741587,8.36305114,2566.0,2564.8,22.54]
["bitfinex","ETHUSD",1724166741873,7.5822,2566.0,2564.9,0.55]
["bitfinex","ETHUSD",1724166742087,7.5822,2566.0,2564.8,22.54]
["bitfinex","ETHUSD",1724166742088,0.78085114,2565.8,2564.8,22.54]
["bitfinex","ETHUSD",1724166742263,0.78085114,2565.8,2564.8,19.54]
["bitfinex","ETHUSD",1724166742264,0.78085114,2565.6,2564.8,19.54]
["bitfinex","ETHUSD",1724166742476,0.85853654,2565.5,2564.4,3.0]
["bitfinex","ETHUSD",1724166742677,0.78085114,2565.4,2564.3,3.0]
["bitfinex","ETHUSD",1724166743183,0.78085114,2565.3,2564.3,3.0]
["bitfinex","ETHUSD",1724166743648,0.78085114,2565.3,2564.0,26.306]
["bitfinex","ETHUSD",1724166743649,0.78085114,2565.1,2564.0,26.306]
["bitfinex","ETHUSD",1724166743851,7.5549,2565.2,2564.0,26.306]
["bitfinex","ETHUSD",1724166744162,1.17127671,2565.4,2564.1,0.07796649]
["bitfinex","ETHUSD",1724166744163,0.78085114,2565.4,2564.1,0.07796649]
["bitfinex","ETHUSD",1724166744487,1.17127671,2565.5,2564.1,0.07796649]
["bitfinex","ETHUSD",1724166744488,0.78085114,2565.5,2564.1,0.07796649]
["bitfinex","ETHUSD",1724166744703,0.78085114,2565.5,2564.1,0.46866649]
["bitfinex","ETHUSD",1724166744859,8.33575114,2565.6,2564.1,3.46866649]
["bitfinex","ETHUSD",1724166745063,8.33575114,2565.6,2564.5,6.766]
["bitfinex","ETHUSD",1724166745294,7.5549,2565.6,2564.6,3.0]
["bitfinex","ETHUSD",1724166745648,8.33575114,2565.6,2564.6,3.0]
["bitfinex","ETHUSD",1724166745852,0.78085114,2565.6,2564.7,0.07795684]
["bitfinex","ETHUSD",1724166746046,0.78085114,2565.8,2564.8,0.07794745]
["bitfinex","ETHUSD",1724166746376,0.78085114,2565.8,2564.6,3.0]
["bitfinex","ETHUSD",1724166746799,1.17127671,2565.9,2564.6,3.0]
["bitfinex","ETHUSD",1724166746800,0.78085114,2565.6,2564.6,3.0]
["bitfinex","ETHUSD",1724166747098,1.17127671,2565.7,2564.6,3.0]
["bitfinex","ETHUSD",1724166747099,0.78085114,2565.7,2564.6,3.0]
["bitfinex","ETHUSD",1724166747307,0.78085114,2565.6,2564.6,3.07795456]
["bitfinex","ETHUSD",1724166747599,1.17127671,2565.8,2564.6,3.0]
["bitfinex","ETHUSD",1724166747600,0.78085114,2565.8,2564.6,3.0]
["bitfinex","ETHUSD",1724166747760,0.78085114,2565.7,2564.6,3.0]
["bitfinex","ETHUSD",1724166748095,0.78085114,2565.7,2563.9,14.1626]
["bitfinex","ETHUSD",1724166748096,0.78085114,2565.3,2563.9,14.1626]
["bitfinex","ETHUSD",1724166748297,0.78085114,2565.4,2564.1,0.3907]
["bitfinex","ETHUSD",1724166748450,0.78085114,2565.4,2564.0,3.37026]
["bitfinex","ETHUSD",1724166749058,0.78085114,2565.5,2564.0,3.76096]
["bitfinex","ETHUSD",1724166749254,0.78085114,2565.5,2564.4,6.766]
["bitfinex","ETHUSD",1724166749603,0.78085114,2565.6,2564.5,3.6766]
["bitfinex","ETHUSD",1724166749918,0.78085114,2565.6,2564.5,3.0]
["bitfinex","ETHUSD",1724166750067,0.78085114,2565.5,2564.5,3.0]
["bitfinex","ETHUSD",1724166750412,0.78085114,2565.4,2564.5,3.0]
["bitfinex","ETHUSD",1724166750701,0.78085114,2565.5,2564.5,3.0]
["bitfinex","ETHUSD",1724166750996,0.78085114,2565.6,2564.5,3.07795903]
["bitfinex","ETHUSD",1724166751214,0.78085114,2565.7,2564.6,0.9843959]
["bitfinex","ETHUSD",1724166751419,0.78085114,2565.7,2564.7,7.69415012]
["bitfinex","ETHUSD",1724166751568,0.78085114,2565.8,2564.8,3.07794907]
["bitfinex","ETHUSD",1724166752177,0.78085114,2565.9,2564.8,3.07794907]
["bitfinex","ETHUSD",1724166752373,0.78085114,2565.8,2564.8,3.0]
["bitfinex","ETHUSD",1724166752777,1.09807191,2565.9,2565.4,6.766]
["bitfinex","ETHUSD",1724166752993,1.86170228,2566.0,2565.5,12.14175212]
["bitfinex","ETHUSD",1724166752994,0.3,2566.0,2565.5,12.14175212]
["bitfinex","ETHUSD",1724166753195,0.3,2566.0,2565.9,6.766]
["bitfinex","ETHUSD",1724166753408,0.3,2566.0,2565.9,10.81570835]
["bitfinex","ETHUSD",1724166754393,0.3,2566.0,2565.9,11.20640835]
["bitfinex","ETHUSD",1724166754636,0.3,2566.0,2565.9,11.82734084]
["bitfinex","ETHUSD",1724166755297,0.3,2566.0,2565.9,10.1567]
["bitfinex","ETHUSD",1724166755494,0.3,2566.0,2565.9,10.7067]
["bitfinex","ETHUSD",1724166756346,0.3,2566.0,2565.9,10.1567]
["bitfinex","ETHUSD",1724166756504,0.3,2566.0,2565.9,10.7067]
["bitfinex","ETHUSD",1724166757691,0.78134726,2567.5,2566.0,7.7112]
["bitfinex","ETHUSD",1724166757887,2.73371119,2568.3,2566.0,7.7112]
["bitfinex","ETHUSD",1724166757888,0.78134726,2568.3,2567.4,6.766]
["bitfinex","ETHUSD",1724166758093,9.50780228,2568.5,2567.4,6.766]
["bitfinex","ETHUSD",1724166758094,0.78134726,2568.5,2567.5,3.07786778]
["bitfinex","ETHUSD",1724166758329,0.78134726,2568.8,2567.5,4.06225456]
["bitfinex","ETHUSD",1724166758525,9.89875085,2569.0,2567.9,6.766]
["bitfinex","ETHUSD",1724166758526,7.9461,2569.0,2567.9,6.766]
["bitfinex","ETHUSD",1724166758729,7.9461,2569.0,2567.9,6.84386154]
["bitfinex","ETHUSD",1724166759146,7.9461,2569.0,2568.0,3.0]
["bitfinex","ETHUSD",1724166759440,8.70364726,2569.4,2568.0,3.0]
["bitfinex","ETHUSD",1724166759642,7.9223,2569.4,2568.0,3.44296982]
["bitfinex","ETHUSD",1724166759941,0.78134726,2569.8,2568.5,6.766]
["bitfinex","ETHUSD",1724166760145,7.9223,2569.9,2568.5,6.766]
["bitfinex","ETHUSD",1724166760370,0.0776854,2569.8,2568.5,6.766]
["bitfinex","ETHUSD",1724166760495,7.9223,2569.9,2568.5,6.766]
["bitfinex","ETHUSD",1724166761052,7.9223,2569.9,2568.6,3.0]
["bitfinex","ETHUSD",1724166761880,7.9223,2569.9,2568.6,3.07783156]
["bitfinex","ETHUSD",1724166762032,7.9223,2569.9,2568.6,4.06221472]
["bitfinex","ETHUSD",1724166762380,8.0134,2570.5,2568.7,8.2829]
["bitfinex","ETHUSD",1724166762517,8.0134,2570.5,2568.8,3.07782327]
["bitfinex","ETHUSD",1724166762968,8.0134,2570.5,2568.8,3.0]
["bitfinex","ETHUSD",1724166763672,0.0776854,2570.4,2568.8,3.0]
["bitfinex","ETHUSD",1724166763825,0.0776854,2570.4,2568.7,7.7329]
["bitfinex","ETHUSD",1724166764257,8.0134,2570.5,2568.7,7.7329]
["bitfinex","ETHUSD",1724166764564,8.0134,2570.5,2568.8,0.07783147]
["bitfinex","ETHUSD",1724166764775,8.0134,2570.5,2568.7,7.7329]
["bitfinex","ETHUSD",1724166764952,8.0134,2570.5,2568.8,0.07782525]
["bitfinex","ETHUSD",1724166765163,8.0134,2570.5,2569.0,6.766]
["bitfinex","ETHUSD",1724166765372,7.7841,2570.9,2569.1,0.62781367]
["bitfinex","ETHUSD",1724166765541,7.7841,2570.9,2569.2,7.7204]
["bitfinex","ETHUSD",1724166766122,7.7841,2570.9,2568.6,7.5953]
["bitfinex","ETHUSD",1724166766123,0.0776854,2570.8,2568.6,7.5953]
["bitfinex","ETHUSD",1724166766400,8.4841,2570.9,2568.7,3.0]
["bitfinex","ETHUSD",1724166766975,7.8956,2570.8,2568.7,3.0]
["bitfinex","ETHUSD",1724166767139,0.0776854,2570.7,2568.7,3.0]
["bitfinex","ETHUSD",1724166767341,3.78,2571.4,2569.2,7.8271]
["bitfinex","ETHUSD",1724166767684,0.7,2571.6,2569.3,3.07780842]
["bitfinex","ETHUSD",1724166767965,0.7,2571.6,2569.4,0.55]
["bitfinex","ETHUSD",1724166768165,0.7,2571.6,2569.5,0.0778071]
["bitfinex","ETHUSD",1724166768384,0.7,2571.6,2569.3,3.0]
["bitfinex","ETHUSD",1724166768385,8.1237854,2571.5,2569.3,3.0]
["bitfinex","ETHUSD",1724166768525,8.0461,2570.9,2569.3,3.0]
["bitfinex","ETHUSD",1724166769022,0.0776854,2570.8,2569.2,7.8271]
["bitfinex","ETHUSD",1724166769314,8.0461,2570.6,2568.9,3.0]
["bitfinex","ETHUSD",1724166769523,0.6276854,2570.5,2568.1,6.766]
["bitfinex","ETHUSD",1724166769666,8.0461,2570.1,2568.3,7.6577]
["bitfinex","ETHUSD",1724166770097,8.0461,2570.1,2568.3,8.20074168]
["bitfinex","ETHUSD",1724166770307,8.0461,2570.1,2568.4,0.54304168]
["bitfinex","ETHUSD",1724166770806,8.0461,2570.1,2568.4,0.62089271]
["bitfinex","ETHUSD",1724166771366,8.0461,2570.1,2568.4,1.44875198]
["bitfinex","ETHUSD",1724166771561,7.6951,2570.7,2568.8,7.6579]
["bitfinex","ETHUSD",1724166771768,7.6951,2570.7,2568.9,0.55]
["bitfinex","ETHUSD",1724166771965,7.6951,2570.7,2568.9,3.62782378]
["bitfinex","ETHUSD",1724166772484,0.0776854,2570.6,2568.9,3.0]
["bitfinex","ETHUSD",1724166772704,7.6951,2570.7,2568.9,3.0]
["bitfinex","ETHUSD",1724166773268,0.0776854,2570.6,2568.9,3.0]
["bitfinex","ETHUSD",1724166773765,7.6951,2570.7,2568.9,3.0]
["bitfinex","ETHUSD",1724166773967,7.6951,2570.7,2568.9,4.06579]
["bitfinex","ETHUSD",1724166774616,7.6951,2570.7,2568.9,3.0]
["bitfinex","ETHUSD",1724166774780,7.6951,2570.7,2568.9,3.0778255]
["bitfinex","ETHUSD",1724166774993,7.6951,2570.7,2569.1,8.0997]
["bitfinex","ETHUSD",1724166775292,7.6951,2570.7,2569.2,3.55]
["bitfinex","ETHUSD",1724166775486,7.6951,2570.7,2569.2,3.0]
["bitfinex","ETHUSD",1724166775686,3.78,2571.1,2569.2,3.0]
["bitfinex","ETHUSD",1724166775687,3.78,2571.1,2569.3,8.1668]
["bitfinex","ETHUSD",1724166775903,3.78,2571.1,2569.4,3.0]
["bitfinex","ETHUSD",1724166776738,0.0776854,2571.0,2569.4,3.0]
["bitfinex","ETHUSD",1724166776940,0.0776854,2571.0,2569.3,8.1668]
["bitfinex","ETHUSD",1724166776941,7.7294,2570.9,2569.3,8.1668]
["bitfinex","ETHUSD",1724166777115,0.0776854,2570.8,2569.3,8.1668]
["bitfinex","ETHUSD",1724166777316,0.0776854,2570.7,2569.3,8.1668]
["bitfinex","ETHUSD",1724166777903,7.7294,2570.9,2569.3,7.347742]
["bitfinex","ETHUSD",1724166778411,7.7294,2570.9,2569.4,3.0]
["bitfinex","ETHUSD",1724166778797,7.7294,2570.9,2569.4,3.07781334]
["bitfinex","ETHUSD",1724166779810,7.7294,2570.9,2569.4,3.0]
["bitfinex","ETHUSD",1724166780015,7.7294,2570.9,2569.1,6.766]
["bitfinex","ETHUSD",1724166780016,8.4294,2570.9,2569.1,6.766]
["bitfinex","ETHUSD",1724166780200,7.7294,2570.9,2569.2,3.0]
["bitfinex","ETHUSD",1724166780426,7.778,2571.2,2569.6,6.766]
["bitfinex","ETHUSD",1724166780644,7.778,2571.2,2570.1,6.766]
["bitfinex","ETHUSD",1724166780822,7.7294,2571.6,2570.1,6.766]
["bitfinex","ETHUSD",1724166781019,0.0137056,2571.2,2570.2,8.1668]
["bitfinex","ETHUSD",1724166781415,0.0137056,2571.2,2570.3,3.07779003]
["bitfinex","ETHUSD",1724166781615,0.0137056,2571.2,2570.4,1.124459]
["bitfinex","ETHUSD",1724166781816,0.0137056,2571.2,2570.5,0.07778453]
["bitfinex","ETHUSD",1724166782021,0.0137056,2571.2,2570.6,6.766]
["bitfinex","ETHUSD",1724166782218,0.0137056,2571.2,2570.7,3.07777732]
["bitfinex","ETHUSD",1724166782422,0.0137056,2571.2,2570.7,3.0]
["bitfinex","ETHUSD",1724166782818,0.0137056,2571.2,2570.7,0.9766]
["bitfinex","ETHUSD",1724166783020,0.0137056,2571.2,2570.8,8.62288363]
["bitfinex","ETHUSD",1724166783552,0.0137056,2571.2,2571.1,6.766]
["bitfinex","ETHUSD",1724166783845,0.0137056,2571.2,2571.1,9.766]
["bitfinex","ETHUSD",1724166784736,0.0137056,2571.2,2570.8,7.9951]
["bitfinex","ETHUSD",1724166784969,0.0137056,2571.2,2570.9,3.0]
["bitfinex","ETHUSD",1724166785453,0.0137056,2571.2,2570.9,3.07777714]
["bitfinex","ETHUSD",1724166785660,0.0137056,2571.2,2570.9,4.18505426]
["bitfinex","ETHUSD",1724166785825,0.0137056,2571.2,2571.1,6.766]
["bitfinex","ETHUSD",1724166786036,0.0137056,2571.2,2571.1,17.863]
["bitfinex","ETHUSD",1724166786341,0.1253798,2572.6,2571.3,7.547]
["bitfinex","ETHUSD",1724166786547,0.1253798,2572.6,2571.4,3.0]
["bitfinex","ETHUSD",1724166786948,0.0776854,2572.5,2571.4,3.0]
["bitfinex","ETHUSD",1724166787244,0.1253798,2572.6,2571.4,3.0]
["bitfinex","ETHUSD",1724166787918,0.0776854,2572.5,2571.4,3.0]
["bitfinex","ETHUSD",1724166788430,0.1253798,2572.6,2571.4,3.0]
["bitfinex","ETHUSD",1724166791543,0.1253798,2572.6,2571.6,6.766]
["bitfinex","ETHUSD",1724166791747,0.1253798,2572.6,2571.7,3.0]
["bitfinex","ETHUSD",1724166792383,0.1253798,2572.6,2571.3,7.547]
["bitfinex","ETHUSD",1724166792700,7.6805,2572.4,2570.7,7.767]
["bitfinex","ETHUSD",1724166792910,0.0776854,2572.3,2570.7,7.767]
["bitfinex","ETHUSD",1724166793203,7.6805,2572.4,2570.7,7.767]
["bitfinex","ETHUSD",1724166794490,0.0776854,2572.3,2570.7,7.767]
["bitfinex","ETHUSD",1724166794660,0.7,2572.1,2570.2,7.6626]
["bitfinex","ETHUSD",1724166794861,0.0776854,2572.0,2570.2,7.6626]
["bitfinex","ETHUSD",1724166795176,0.55,2572.0,2570.2,7.6626]
["bitfinex","ETHUSD",1724166795601,0.55,2572.0,2570.2,8.24595694]
["bitfinex","ETHUSD",1724166795912,8.3805,2572.4,2570.3,0.66114972]
["bitfinex","ETHUSD",1724166796215,8.3805,2572.4,2570.6,6.766]
["bitfinex","ETHUSD",1724166796513,3.0,2572.8,2570.2,7.6626]
["bitfinex","ETHUSD",1724166796514,0.7,2572.0,2570.2,7.6626]
["bitfinex","ETHUSD",1724166796703,0.0776854,2571.9,2570.2,7.6626]
["bitfinex","ETHUSD",1724166797586,0.55,2571.8,2570.2,7.6626]
["bitfinex","ETHUSD",1724166798688,0.0776854,2571.7,2570.2,7.6626]
["bitfinex","ETHUSD",1724166799232,8.1886,2571.6,2570.2,7.6626]
["bitfinex","ETHUSD",1724166799527,0.0776854,2571.5,2570.2,7.6626]
["bitfinex","ETHUSD",1724166799830,0.49280574,2571.4,2569.7,7.9097]
["bitfinex","ETHUSD",1724166800038,0.6276854,2571.4,2569.7,7.9097]
["bitfinex","ETHUSD",1724166800184,0.41508764,2571.3,2569.7,7.9097]
["bitfinex","ETHUSD",1724166800381,0.0776854,2571.2,2569.7,7.9097]
["bitfinex","ETHUSD",1724166800620,0.0776854,2571.2,2569.9,6.539]
["bitfinex","ETHUSD",1724166800621,0.41513606,2571.1,2569.9,6.539]
["bitfinex","ETHUSD",1724166800817,0.0776854,2571.0,2569.9,6.539]
["bitfinex","ETHUSD",1724166801281,1.47332758,2570.8,2569.1,6.539]
["bitfinex","ETHUSD",1724166801485,0.7,2570.4,2569.1,6.539]
["bitfinex","ETHUSD",1724166801685,8.34082758,2570.6,2569.1,7.1929]
["bitfinex","ETHUSD",1724166801686,0.41504534,2570.3,2569.1,7.1929]
["bitfinex","ETHUSD",1724166802016,8.34082758,2570.6,2569.5,6.539]
["bitfinex","ETHUSD",1724166802017,7.5675,2570.6,2569.5,6.539]
["bitfinex","ETHUSD",1724166802177,8.23972758,2571.0,2569.9,6.539]
["bitfinex","ETHUSD",1724166802383,1.90559573,2570.9,2569.9,6.539]
["bitfinex","ETHUSD",1724166802607,1.13241545,2570.8,2569.9,6.539]
["bitfinex","ETHUSD",1724166803134,1.54665517,2571.2,2569.9,6.539]
["bitfinex","ETHUSD",1724166803135,3.78,2571.3,2570.3,6.539]
["bitfinex","ETHUSD",1724166803341,0.41544066,2571.2,2570.3,6.539]
["bitfinex","ETHUSD",1724166803544,0.41544066,2571.1,2570.3,6.539]
["bitfinex","ETHUSD",1724166803723,4.55332758,2571.3,2570.3,6.539]
["bitfinex","ETHUSD",1724166803923,0.41514715,2571.2,2570.3,6.539]
["bitfinex","ETHUSD",1724166804130,3.78,2571.3,2570.3,6.539]
["bitfinex","ETHUSD",1724166804434,0.41516205,2571.2,2570.3,6.539]
["bitfinex","ETHUSD",1724166804641,0.77332758,2571.3,2570.3,6.539]
["bitfinex","ETHUSD",1724166804803,0.4151605,2571.2,2570.4,0.07779619]
["bitfinex","ETHUSD",1724166804989,0.77332758,2571.4,2570.3,7.93774]
["bitfinex","ETHUSD",1724166805185,0.41518882,2571.3,2570.3,6.539]
["bitfinex","ETHUSD",1724166805436,0.49287837,2571.2,2570.3,6.539]
["bitfinex","ETHUSD",1724166805733,0.41519297,2571.1,2570.3,6.539]
["bitfinex","ETHUSD",1724166805937,0.77332758,2571.3,2570.3,6.539]
["bitfinex","ETHUSD",1724166806102,1.18863483,2571.2,2570.3,6.539]
["bitfinex","ETHUSD",1724166806306,1.18863483,2571.1,2570.3,6.539]
["bitfinex","ETHUSD",1724166806569,1.18867951,2571.0,2570.3,6.539]
["bitfinex","ETHUSD",1724166806726,0.77332758,2571.2,2570.3,6.539]
["bitfinex","ETHUSD",1724166807043,0.49310071,2571.1,2570.2,7.4484]
["bitfinex","ETHUSD",1724166807188,1.18873123,2571.0,2570.2,7.4484]
["bitfinex","ETHUSD",1724166807388,0.41540365,2570.9,2570.3,6.539]
["bitfinex","ETHUSD",1724166807828,0.49308905,2570.9,2570.3,6.539]
["bitfinex","ETHUSD",1724166808031,8.83253123,2570.8,2569.7,8.1709]
["bitfinex","ETHUSD",1724166808200,8.83253123,2570.8,2569.4,6.5152]
["bitfinex","ETHUSD",1724166808201,0.77332758,2570.3,2569.4,6.5152]
["bitfinex","ETHUSD",1724166808743,1.2667303,2570.2,2569.4,6.5152]
["bitfinex","ETHUSD",1724166808912,0.77332758,2570.3,2569.4,6.5152]
["bitfinex","ETHUSD",1724166809091,1.26670694,2570.2,2569.4,6.5152]
["bitfinex","ETHUSD",1724166809440,0.85101298,2570.2,2569.4,6.5152]
["bitfinex","ETHUSD",1724166809791,0.77332758,2570.2,2569.4,6.5152]
["bitfinex","ETHUSD",1724166810353,1.18910608,2570.1,2569.4,6.5152]
["bitfinex","ETHUSD",1724166810660,0.77332758,2570.1,2569.8,6.539]
["bitfinex","ETHUSD",1724166810801,2.35484885,2570.7,2569.8,6.539]
["bitfinex","ETHUSD",1724166810802,0.77332758,2570.5,2569.8,6.539]
["bitfinex","ETHUSD",1724166811155,0.77332758,2570.6,2569.9,11.2078]
["bitfinex","ETHUSD",1724166812369,2.70664655,2570.1,2569.1,0.40590375]
["bitfinex","ETHUSD",1724166812647,11.33229318,2570.5,2569.1,0.40590375]
["bitfinex","ETHUSD",1724166812648,0.78572433,2569.7,2569.1,0.40590375]
["bitfinex","ETHUSD",1724166812815,0.78572433,2569.6,2569.1,0.40590375]
["bitfinex","ETHUSD",1724166813216,1.17858649,2569.7,2569.2,7.7003]
["bitfinex","ETHUSD",1724166813217,0.78572433,2569.7,2569.2,7.7003]
["bitfinex","ETHUSD",1724166813423,0.78572433,2569.8,2569.2,7.7003]
["bitfinex","ETHUSD",1724166813616,0.78572433,2569.9,2569.2,7.7003]
["bitfinex","ETHUSD",1724166814244,1.17858649,2570.0,2569.2,7.7003]
["bitfinex","ETHUSD",1724166814245,0.78572433,2570.0,2569.2,7.7003]
["bitfinex","ETHUSD",1724166814656,0.78572433,2570.0,2569.3,3.0]
["bitfinex","ETHUSD",1724166814811,0.78572433,2569.9,2569.3,3.0]
["bitfinex","ETHUSD",1724166815412,0.78572433,2569.8,2569.3,3.0]
["bitfinex","ETHUSD",1724166816248,0.78572433,2569.7,2569.3,3.0]
["bitfinex","ETHUSD",1724166816611,0.78572433,2569.8,2569.3,3.0]
["bitfinex","ETHUSD",1724166817356,0.78572433,2570.0,2569.4,0.07782619]
["bitfinex","ETHUSD",1724166817509,0.78572433,2570.1,2569.3,4.78502037]
["bitfinex","ETHUSD",1724166818167,0.78572433,2570.0,2569.3,4.78502037]
["bitfinex","ETHUSD",1724166818468,0.78572433,2569.8,2569.3,3.0]
["bitfinex","ETHUSD",1724166818621,0.78572433,2569.7,2569.3,3.0]
["bitfinex","ETHUSD",1724166819035,1.17858649,2569.9,2569.3,3.0]
["bitfinex","ETHUSD",1724166819036,0.78572433,2569.9,2569.3,3.0]
["bitfinex","ETHUSD",1724166819230,0.78572433,2570.0,2569.4,1.07003]
["bitfinex","ETHUSD",1724166819673,0.78572433,2569.9,2569.3,3.0]
["bitfinex","ETHUSD",1724166820740,0.78572433,2570.0,2569.3,3.0]
["bitfinex","ETHUSD",1724166820945,0.78572433,2570.0,2569.6,6.744]
["bitfinex","ETHUSD",1724166821162,0.78572433,2570.1,2569.8,7.8584]
["bitfinex","ETHUSD",1724166821426,2.35911955,2570.7,2569.8,7.8584]
["bitfinex","ETHUSD",1724166821427,0.78572433,2570.6,2569.9,1.63584]
["bitfinex","ETHUSD",1724166821660,0.78572433,2570.6,2570.1,6.744]
["bitfinex","ETHUSD",1724166821852,0.78572433,2570.6,2570.2,3.0]
["bitfinex","ETHUSD",1724166822053,1.54665517,2570.9,2570.2,3.0]
["bitfinex","ETHUSD",1724166822054,0.78572433,2570.7,2570.2,3.0]
["bitfinex","ETHUSD",1724166822252,0.78572433,2570.6,2570.2,3.0]
["bitfinex","ETHUSD",1724166822483,0.78572433,2570.7,2570.2,2.681178]
["bitfinex","ETHUSD",1724166822641,0.78572433,2570.6,2570.2,2.681178]
["bitfinex","ETHUSD",1724166823069,0.78572433,2570.7,2570.2,2.681178]
["bitfinex","ETHUSD",1724166823369,0.78572433,2570.6,2570.2,2.681178]
["bitfinex","ETHUSD",1724166823872,0.78572433,2570.6,2570.3,8.32879838]
["bitfinex","ETHUSD",1724166824121,2.3323795,2571.1,2570.4,0.55]
["bitfinex","ETHUSD",1724166824240,2.35911955,2571.6,2571.0,6.744]
["bitfinex","ETHUSD",1724166824241,0.78572433,2571.3,2571.0,6.744]
["bitfinex","ETHUSD",1724166824441,0.78572433,2571.4,2571.0,6.744]
["bitfinex","ETHUSD",1724166824766,0.78572433,2571.5,2571.1,3.0]
["bitfinex","ETHUSD",1724166825081,0.1499,2571.3,2571.1,3.0]
["bitfinex","ETHUSD",1724166825744,0.1499,2571.3,2571.2,0.07777422]
["bitfinex","ETHUSD",1724166825941,0.1499,2571.3,2571.2,8.21367422]
["bitfinex","ETHUSD",1724166826142,0.1499,2571.3,2571.2,11.21367422]
["bitfinex","ETHUSD",1724166826381,0.1499,2571.3,2571.2,11.1359]
["bitfinex","ETHUSD",1724166828384,0.78572433,2572.3,2572.0,6.744]
["bitfinex","ETHUSD",1724166828753,0.78572433,2572.4,2572.0,6.744]
["bitfinex","ETHUSD",1724166829169,0.78572433,2572.4,2572.1,3.0]
["bitfinex","ETHUSD",1724166829368,0.1253798,2572.6,2572.1,3.0]
["bitfinex","ETHUSD",1724166829621,0.1253798,2572.6,2572.5,14.793]
["bitfinex","ETHUSD",1724166829778,0.1253798,2572.6,2572.5,17.793]
["bitfinex","ETHUSD",1724166830142,0.1253798,2572.6,2571.9,8.049]
["bitfinex","ETHUSD",1724166830453,0.1253798,2572.6,2571.7,3.0]
["bitfinex","ETHUSD",1724166830454,1.96431082,2572.4,2571.7,3.0]
["bitfinex","ETHUSD",1724166830589,0.78572433,2572.3,2571.7,3.0]
["bitfinex","ETHUSD",1724166830970,0.78572433,2572.4,2571.7,3.0]
["bitfinex","ETHUSD",1724166831218,1.17858649,2572.5,2571.7,4.7793]
["bitfinex","ETHUSD",1724166831219,0.78572433,2572.5,2571.7,4.7793]
["bitfinex","ETHUSD",1724166831431,0.78572433,2572.5,2572.1,6.744]
["bitfinex","ETHUSD",1724166831725,0.91110413,2572.6,2572.1,6.744]
["bitfinex","ETHUSD",1724166832103,0.1253798,2572.6,2572.1,6.744]
["bitfinex","ETHUSD",1724166832314,0.1253798,2572.6,2571.7,3.3907]
["bitfinex","ETHUSD",1724166832488,0.78572433,2572.4,2571.6,8.049]
["bitfinex","ETHUSD",1724166832677,0.78572433,2572.2,2571.2,14.5128]
["bitfinex","ETHUSD",1724166832872,0.78572433,2571.9,2571.2,6.744]
["bitfinex","ETHUSD",1724166833089,0.78572433,2571.8,2571.2,6.744]
["bitfinex","ETHUSD",1724166834033,0.78572433,2571.9,2571.3,3.0]
["bitfinex","ETHUSD",1724166834724,0.78572433,2572.2,2571.7,6.744]
["bitfinex","ETHUSD",1724166835241,0.78572433,2572.3,2571.7,6.744]
["bitfinex","ETHUSD",1724166835647,0.78572433,2572.2,2571.7,6.744]
["bitfinex","ETHUSD",1724166835934,0.78572433,2572.1,2571.7,6.744]
["bitfinex","ETHUSD",1724166836149,0.78572433,2572.2,2571.7,6.744]
["bitfinex","ETHUSD",1724166836637,1.17858649,2572.3,2571.7,6.744]
["bitfinex","ETHUSD",1724166836638,0.78572433,2572.3,2571.7,6.744]
["bitfinex","ETHUSD",1724166836867,0.78572433,2572.3,2571.4,7.6716]
["bitfinex","ETHUSD",1724166836868,0.78572433,2572.1,2571.4,7.6716]
["bitfinex","ETHUSD",1724166837363,0.78572433,2572.2,2571.4,7.6716]
["bitfinex","ETHUSD",1724166837525,0.78572433,2572.1,2571.5,3.0]
["bitfinex","ETHUSD",1724166838055,0.78572433,2572.2,2571.5,3.0]
["bitfinex","ETHUSD",1724166838368,0.78572433,2572.4,2571.7,6.744]
["bitfinex","ETHUSD",1724166838668,0.78572433,2572.3,2571.8,3.0]
["bitfinex","ETHUSD",1724166838873,0.78572433,2572.2,2571.8,3.0]
["bitfinex","ETHUSD",1724166839163,1.17858649,2572.3,2571.8,3.0]
["bitfinex","ETHUSD",1724166839164,0.78572433,2572.3,2571.8,3.0]
["bitfinex","ETHUSD",1724166839525,1.17858649,2572.4,2571.4,7.6716]
["bitfinex","ETHUSD",1724166839526,0.78572433,2572.1,2571.5,3.0]
["bitfinex","ETHUSD",1724166840131,0.78572433,2572.2,2571.5,3.0]
["bitfinex","ETHUSD",1724166840376,0.78572433,2572.3,2571.7,6.744]
["bitfinex","ETHUSD",1724166840665,0.78572433,2572.4,2571.8,3.0]
["bitfinex","ETHUSD",1724166841174,0.78572433,2572.3,2571.8,3.0]
["bitfinex","ETHUSD",1724166841321,0.78572433,2572.2,2571.8,3.0]
["bitfinex","ETHUSD",1724166841661,0.78572433,2572.2,2571.5,3.0]
["bitfinex","ETHUSD",1724166841662,0.78572433,2572.1,2571.5,3.0]
["bitfinex","ETHUSD",1724166841876,0.86340973,2572.1,2571.4,7.6716]
["bitfinex","ETHUSD",1724166842167,0.86340973,2572.1,2571.2,6.744]
["bitfinex","ETHUSD",1724166842168,0.78572433,2571.9,2571.2,6.744]
["bitfinex","ETHUSD",1724166842369,0.78572433,2572.0,2571.2,8.18544]
["bitfinex","ETHUSD",1724166842522,0.78572433,2572.2,2571.2,8.18544]
["bitfinex","ETHUSD",1724166842728,0.78572433,2572.0,2571.2,6.744]
["bitfinex","ETHUSD",1724166842963,0.78572433,2571.8,2571.0,7.6704]
["bitfinex","ETHUSD",1724166843320,1.17858649,2571.9,2571.0,7.6704]
["bitfinex","ETHUSD",1724166843321,0.78572433,2571.7,2571.0,7.6704]
["bitfinex","ETHUSD",1724166844041,0.78572433,2571.8,2571.0,7.6704]
["bitfinex","ETHUSD",1724166844451,0.78572433,2571.8,2571.1,3.0]
["bitfinex","ETHUSD",1724166844659,0.78572433,2571.7,2571.1,3.0]
["bitfinex","ETHUSD",1724166844827,0.78572433,2571.8,2571.1,3.0]
["bitfinex","ETHUSD",1724166845230,0.78572433,2571.9,2571.1,3.0]
["bitfinex","ETHUSD",1724166845675,0.7,2571.0,2569.1,8.30720375]
["bitfinex","ETHUSD",1724166845852,7.7351,2571.2,2569.1,8.30720375]
["bitfinex","ETHUSD",1724166845853,0.78148507,2570.0,2569.1,8.30720375]
["bitfinex","ETHUSD",1724166846065,0.78148507,2569.9,2569.1,8.30720375]
["bitfinex","ETHUSD",1724166846240,0.78148507,2569.9,2569.1,0.40590375]
["bitfinex","ETHUSD",1724166846626,0.85917047,2569.9,2569.1,0.40590375]
["bitfinex","ETHUSD",1724166846824,0.78148507,2569.9,2569.1,0.40590375]
["bitfinex","ETHUSD",1724166847487,0.78148507,2569.9,2569.2,6.82184548]
["bitfinex","ETHUSD",1724166847781,0.78148507,2569.9,2569.3,8.27147492]
["bitfinex","ETHUSD",1724166847782,0.78148507,2569.8,2569.3,8.27147492]
["bitfinex","ETHUSD",1724166847927,0.78148507,2569.8,2569.7,6.744]
["bitfinex","ETHUSD",1724166848138,1.17222761,2569.9,2569.7,9.744]
["bitfinex","ETHUSD",1724166848383,1.17222761,2569.9,2569.8,10.7239]
["bitfinex","ETHUSD",1724166848686,1.17222761,2569.9,2569.8,11.2739]
["bitfinex","ETHUSD",1724166848844,1.56297014,2570.0,2569.8,13.07569]
["bitfinex","ETHUSD",1724166849036,1.56297014,2570.0,2569.8,12.52569]
["bitfinex","ETHUSD",1724166849249,1.95353951,2570.1,2569.8,12.52569]
["bitfinex","ETHUSD",1724166849483,1.95353951,2570.1,2569.8,10.7239]
["bitfinex","ETHUSD",1724166849690,1.95353951,2570.1,2569.4,7.5039]
["bitfinex","ETHUSD",1724166850045,1.95353951,2570.1,2569.8,7.5039]
["bitfinex","ETHUSD",1724166850274,2.34424742,2570.4,2569.8,7.5039]
["bitfinex","ETHUSD",1724166851141,2.34424742,2570.4,2569.9,3.0]
["bitfinex","ETHUSD",1724166852292,0.78148507,2570.5,2569.9,3.0]
["bitfinex","ETHUSD",1724166852446,0.78148507,2570.5,2569.9,4.72479]
["bitfinex","ETHUSD",1724166852783,2.73495532,2570.6,2569.9,4.72479]
["bitfinex","ETHUSD",1724166853191,2.73495532,2570.6,2570.2,6.744]
["bitfinex","ETHUSD",1724166853349,2.73495532,2570.6,2570.3,3.0]
["bitfinex","ETHUSD",1724166853888,2.73495532,2570.6,2570.3,2.9]
["bitfinex","ETHUSD",1724166854049,2.73495532,2570.6,2570.3,3.8644]
["bitfinex","ETHUSD",1724166854386,2.73495532,2570.6,2570.4,7.5039]
["bitfinex","ETHUSD",1724166854590,2.73495532,2570.6,2570.4,7.58169613]
["bitfinex","ETHUSD",1724166854746,2.73495532,2570.6,2570.4,7.5039]
["bitfinex","ETHUSD",1724166855589,2.73495532,2570.6,2570.5,0.55]
["bitfinex","ETHUSD",1724166855799,2.73495532,2570.6,2570.5,1.7809]
["bitfinex","ETHUSD",1724166856084,2.73495532,2570.6,2570.5,4.7809]
["bitfinex","ETHUSD",1724166857676,0.0776854,2571.7,2570.5,4.7809]
["bitfinex","ETHUSD",1724166857876,7.5547,2571.8,2570.5,3.55]
["bitfinex","ETHUSD",1724166858209,7.5547,2571.8,2570.5,3.0]
["bitfinex","ETHUSD",1724166858560,0.0776854,2571.7,2570.5,3.0]
["bitfinex","ETHUSD",1724166859355,7.5547,2571.8,2570.6,0.55]
["bitfinex","ETHUSD",1724166859509,0.41427178,2571.7,2571.3,7.6726]
["bitfinex","ETHUSD",1724166859693,8.1118,2572.5,2571.6,6.744]
["bitfinex","ETHUSD",1724166859877,0.1253798,2572.6,2571.7,0.55]
["bitfinex","ETHUSD",1724166860076,0.1253798,2572.6,2571.8,0.07774273]
["bitfinex","ETHUSD",1724166860504,0.1253798,2572.6,2571.9,0.55]
["bitfinex","ETHUSD",1724166860715,7.9102,2572.5,2571.7,3.0]
["bitfinex","ETHUSD",1724166861014,7.9102,2572.5,2570.5,7.5689]
["bitfinex","ETHUSD",1724166861015,7.9102,2572.3,2570.5,7.5689]
["bitfinex","ETHUSD",1724166861216,2.25865412,2572.2,2570.5,8.32579]
["bitfinex","ETHUSD",1724166861515,1.17313072,2571.6,2570.5,14.3129]
["bitfinex","ETHUSD",1724166861660,1.25081612,2571.6,2570.5,6.744]
["bitfinex","ETHUSD",1724166861860,0.4913803,2571.5,2570.5,6.744]
["bitfinex","ETHUSD",1724166862067,0.49137552,2571.4,2570.0,6.744]
["bitfinex","ETHUSD",1724166862364,1.12809885,2571.3,2570.0,6.744]
["bitfinex","ETHUSD",1724166862662,8.56515762,2571.2,2570.0,6.744]
["bitfinex","ETHUSD",1724166862895,0.41365762,2571.1,2570.0,6.744]
["bitfinex","ETHUSD",1724166863113,7.6015,2571.2,2570.0,6.744]
["bitfinex","ETHUSD",1724166863409,0.41373916,2571.1,2570.0,6.744]
["bitfinex","ETHUSD",1724166863578,7.6015,2571.2,2570.0,6.744]
["bitfinex","ETHUSD",1724166863775,0.4137561,2571.1,2570.0,6.744]
["bitfinex","ETHUSD",1724166864095,7.6015,2571.2,2570.0,6.744]
["bitfinex","ETHUSD",1724166864282,0.41385562,2571.1,2570.0,7.40760508]
["bitfinex","ETHUSD",1724166864478,7.6015,2571.2,2570.0,6.744]
["bitfinex","ETHUSD",1724166864808,0.41383765,2571.1,2570.1,3.0]
["bitfinex","ETHUSD",1724166865107,7.6015,2571.2,2570.1,3.0]
["bitfinex","ETHUSD",1724166865312,0.41398801,2571.1,2570.2,0.07779862]
["bitfinex","ETHUSD",1724166865510,8.98253072,2571.6,2570.1,4.72169]
["bitfinex","ETHUSD",1724166865717,1.1293188,2571.5,2570.1,3.0]
["bitfinex","ETHUSD",1724166865868,1.2070042,2571.4,2570.1,3.0]
["bitfinex","ETHUSD",1724166866067,1.1293188,2571.3,2570.1,3.0]
["bitfinex","ETHUSD",1724166866272,1.20701031,2571.2,2570.1,3.0]
["bitfinex","ETHUSD",1724166866507,7.7906,2571.0,2570.1,3.0]
["bitfinex","ETHUSD",1724166866706,1.17313072,2570.6,2570.1,3.0]
["bitfinex","ETHUSD",1724166867134,1.17313072,2570.4,2570.1,3.0]
["bitfinex","ETHUSD",1724166867443,1.56417429,2570.5,2570.1,3.07780915]
["bitfinex","ETHUSD",1724166867444,1.17313072,2570.5,2570.1,3.07780915]
["bitfinex","ETHUSD",1724166867627,1.17313072,2570.5,2570.1,3.0]
["bitfinex","ETHUSD",1724166868157,1.17313072,2570.5,2569.6,7.7187]
["bitfinex","ETHUSD",1724166868158,1.17313072,2570.3,2569.6,7.7187]
["bitfinex","ETHUSD",1724166868740,1.17313072,2570.2,2569.6,7.7187]
["bitfinex","ETHUSD",1724166868945,1.17313072,2570.1,2569.6,27.2587]
["bitfinex","ETHUSD",1724166869137,1.56417429,2570.2,2569.5,6.744]
["bitfinex","ETHUSD",1724166869138,1.17313072,2570.0,2569.5,6.744]
["bitfinex","ETHUSD",1724166869325,1.17313072,2569.9,2569.5,6.744]
["bitfinex","ETHUSD",1724166869539,1.17313072,2570.1,2569.5,6.744]
["bitfinex","ETHUSD",1724166870050,1.17313072,2570.0,2569.5,6.744]
["bitfinex","ETHUSD",1724166870522,1.56417429,2570.1,2569.5,6.744]
["bitfinex","ETHUSD",1724166870523,1.17313072,2570.1,2569.5,6.744]
["bitfinex","ETHUSD",1724166870705,0.0776854,2570.0,2569.2,7.7788]
["bitfinex","ETHUSD",1724166870901,1.25081612,2570.0,2569.1,0.40590375]
["bitfinex","ETHUSD",1724166871445,0.0776854,2570.0,2569.1,0.40590375]
["bitfinex","ETHUSD",1724166871610,1.17313072,2569.9,2569.1,0.40590375]
["bitfinex","ETHUSD",1724166872021,1.17313072,2569.8,2569.1,0.40590375]
["bitfinex","ETHUSD",1724166872362,9.08133072,2570.0,2569.1,0.40590375]
["bitfinex","ETHUSD",1724166873445,7.9082,2570.0,2569.1,3.40590375]
["bitfinex","ETHUSD",1724166875881,1.56417429,2570.4,2569.6,8.1545]
["bitfinex","ETHUSD",1724166875882,1.17313072,2570.4,2569.6,8.1545]
["bitfinex","ETHUSD",1724166876196,10.39196921,2571.0,2569.7,3.0]
["bitfinex","ETHUSD",1724166876197,9.21463072,2571.0,2569.7,3.0]
["bitfinex","ETHUSD",1724166876398,1.5868138,2570.9,2569.7,3.0]
["bitfinex","ETHUSD",1724166876688,1.5868138,2570.8,2569.4,3.0]
["bitfinex","ETHUSD",1724166876887,1.5868138,2570.7,2569.4,3.0]
["bitfinex","ETHUSD",1724166877041,0.41368308,2570.6,2569.4,3.0]
["bitfinex","ETHUSD",1724166877245,0.41365972,2570.5,2569.4,3.0]
["bitfinex","ETHUSD",1724166877479,1.56417429,2570.8,2569.4,3.0]
["bitfinex","ETHUSD",1724166877480,1.17313072,2570.8,2569.4,3.0]
["bitfinex","ETHUSD",1724166877787,1.58692775,2570.7,2569.4,3.0]
["bitfinex","ETHUSD",1724166877955,0.41379703,2570.6,2569.4,3.0]
["bitfinex","ETHUSD",1724166878161,1.72313072,2570.7,2569.4,3.0]
["bitfinex","ETHUSD",1724166878471,1.58688676,2570.6,2569.4,3.0]
["bitfinex","ETHUSD",1724166878790,0.41375604,2570.5,2569.4,3.0]
["bitfinex","ETHUSD",1724166878957,0.41375604,2570.4,2569.4,3.0]
["bitfinex","ETHUSD",1724166879158,1.72313072,2570.7,2569.4,5.18044735]
["bitfinex","ETHUSD",1724166879464,0.41361443,2570.6,2569.4,2.18044735]
["bitfinex","ETHUSD",1724166879665,1.17313072,2570.8,2569.4,2.18044735]
["bitfinex","ETHUSD",1724166879666,1.17313072,2570.8,2569.5,3.0]
["bitfinex","ETHUSD",1724166879871,0.41364599,2570.7,2569.4,2.18044735]
["bitfinex","ETHUSD",1724166880070,0.41364599,2570.6,2569.4,2.18044735]
["bitfinex","ETHUSD",1724166880285,1.17313072,2570.8,2569.4,2.18044735]
["bitfinex","ETHUSD",1724166880485,0.41352864,2570.7,2569.4,2.18044735]
["bitfinex","ETHUSD",1724166880792,1.17313072,2570.8,2569.4,2.18044735]
["bitfinex","ETHUSD",1724166880967,0.96352715,2570.7,2569.4,2.18044735]
["bitfinex","ETHUSD",1724166881162,0.55,2570.7,2569.5,0.51804473]
["bitfinex","ETHUSD",1724166881380,0.55,2570.7,2569.5,3.51804473]
["bitfinex","ETHUSD",1724166881694,0.41353926,2570.6,2569.5,3.0]
["bitfinex","ETHUSD",1724166881875,1.72313072,2570.7,2569.4,2.18044735]
["bitfinex","ETHUSD",1724166882103,0.41357843,2570.6,2569.5,7.6763]
["bitfinex","ETHUSD",1724166882408,1.17313072,2570.8,2569.6,3.0]
["bitfinex","ETHUSD",1724166882609,0.4135726,2570.7,2569.6,3.0]
["bitfinex","ETHUSD",1724166882825,9.21463072,2571.0,2569.9,6.744]
["bitfinex","ETHUSD",1724166882969,0.41361031,2570.9,2569.9,6.744]
["bitfinex","ETHUSD",1724166883166,9.21463072,2571.0,2569.9,6.744]
["bitfinex","ETHUSD",1724166883167,0.4135652,2570.8,2569.9,6.744]
["bitfinex","ETHUSD",1724166883429,1.17313072,2570.9,2569.9,6.744]
["bitfinex","ETHUSD",1724166883771,0.41356826,2570.8,2569.9,6.744]
["bitfinex","ETHUSD",1724166884026,1.17313072,2570.9,2569.9,6.744]
["bitfinex","ETHUSD",1724166884166,1.17313072,2570.9,2570.0,3.0]
["bitfinex","ETHUSD",1724166884372,1.56417429,2571.1,2570.1,7.96270772]
["bitfinex","ETHUSD",1724166884373,1.17313072,2571.1,2570.1,7.96270772]
["bitfinex","ETHUSD",1724166884581,1.17313072,2571.2,2570.2,3.0]
["bitfinex","ETHUSD",1724166884821,0.41334418,2571.1,2570.2,3.0]
["bitfinex","ETHUSD",1724166884972,1.17313072,2571.2,2570.2,3.0]
["bitfinex","ETHUSD",1724166885179,1.58647432,2571.1,2570.2,4.08849]
["bitfinex","ETHUSD",1724166885515,1.17313072,2571.4,2570.5,7.7122]
["bitfinex","ETHUSD",1724166885738,1.95461552,2571.6,2570.5,7.7122]
["bitfinex","ETHUSD",1724166885739,1.17313072,2571.6,2570.9,6.744]
["bitfinex","ETHUSD",1724166886026,1.95461552,2571.8,2570.9,6.744]
["bitfinex","ETHUSD",1724166886027,1.17313072,2571.8,2571.1,8.0539]
["bitfinex","ETHUSD",1724166886189,1.17313072,2572.0,2571.1,8.0539]
["bitfinex","ETHUSD",1724166886373,1.17313072,2572.1,2571.2,3.0]
["bitfinex","ETHUSD",1724166886700,1.17313072,2571.9,2571.2,3.0]
["bitfinex","ETHUSD",1724166887045,1.17313072,2571.5,2571.2,3.0]
["bitfinex","ETHUSD",1724166887317,1.58640858,2571.4,2571.1,3.0]
["bitfinex","ETHUSD",1724166887612,1.58632406,2571.3,2571.0,19.54]
["bitfinex","ETHUSD",1724166887829,1.17313072,2571.2,2571.0,19.54]
["bitfinex","ETHUSD",1724166887974,1.17313072,2571.3,2570.6,3.0]
["bitfinex","ETHUSD",1724166889015,1.17313072,2571.2,2570.6,3.0]
["bitfinex","ETHUSD",1724166889219,1.17313072,2571.3,2570.6,3.0]
["bitfinex","ETHUSD",1724166889373,0.41326058,2571.2,2570.6,3.0]
["bitfinex","ETHUSD",1724166889616,1.17313072,2571.5,2570.6,4.84189435]
["bitfinex","ETHUSD",1724166889819,1.56417429,2571.6,2570.6,4.84189435]
["bitfinex","ETHUSD",1724166889820,1.17313072,2571.4,2570.6,4.84189435]
["bitfinex","ETHUSD",1724166890012,1.56417429,2571.6,2570.7,0.58279729]
["bitfinex","ETHUSD",1724166890013,1.17313072,2571.5,2570.7,0.58279729]
["bitfinex","ETHUSD",1724166890721,0.58647264,2571.4,2570.7,0.58279729]
["bitfinex","ETHUSD",1724166891049,3.52052964,2571.6,2570.7,0.58279729]
["bitfinex","ETHUSD",1724166891248,1.9774873,2571.5,2570.6,4.84189435]
["bitfinex","ETHUSD",1724166891411,0.41331301,2571.4,2570.6,4.84189435]
["bitfinex","ETHUSD",1724166891613,1.56417429,2571.2,2570.5,8.0539]
["bitfinex","ETHUSD",1724166891857,2.05518738,2571.1,2570.1,7.9082]
["bitfinex","ETHUSD",1724166892055,1.56417429,2570.8,2570.1,7.9082]
["bitfinex","ETHUSD",1724166892226,0.49089458,2570.7,2570.1,7.9082]
["bitfinex","ETHUSD",1724166892527,0.41320097,2570.6,2570.1,7.9082]
["bitfinex","ETHUSD",1724166892728,1.56417429,2570.6,2569.9,6.744]
["bitfinex","ETHUSD",1724166893062,0.41319529,2570.5,2569.9,6.744]
["bitfinex","ETHUSD",1724166893209,1.56417429,2570.7,2569.9,6.744]
["bitfinex","ETHUSD",1724166893416,0.41314202,2570.6,2569.9,6.744]
["bitfinex","ETHUSD",1724166893725,0.41314426,2570.5,2569.9,6.744]
["bitfinex","ETHUSD",1724166893918,1.56417429,2570.7,2569.9,6.744]
["bitfinex","ETHUSD",1724166894118,0.41314736,2570.6,2570.0,3.0]
["bitfinex","ETHUSD",1724166894350,1.56417429,2570.7,2570.0,3.0]
["bitfinex","ETHUSD",1724166894549,0.41317257,2570.6,2570.0,3.0]
["bitfinex","ETHUSD",1724166894753,1.56417429,2570.8,2570.0,3.0]
["bitfinex","ETHUSD",1724166894956,0.41321357,2570.7,2570.0,3.0]
["bitfinex","ETHUSD",1724166895262,1.56417429,2570.8,2570.0,3.0]
["bitfinex","ETHUSD",1724166895421,0.41322488,2570.7,2570.0,3.0]
["bitfinex","ETHUSD",1724166895762,0.41322488,2570.6,2570.0,3.0]
["bitfinex","ETHUSD",1724166896070,1.56417429,2570.7,2570.0,3.0]
["bitfinex","ETHUSD",1724166896275,2.05520974,2570.6,2570.0,3.0]
["bitfinex","ETHUSD",1724166896566,0.0776854,2570.5,2570.0,3.0]
["bitfinex","ETHUSD",1724166896717,0.0776854,2570.5,2569.2,7.5855]
["bitfinex","ETHUSD",1724166896718,1.56417429,2570.3,2569.2,7.5855]
["bitfinex","ETHUSD",1724166896919,2.05523406,2570.2,2569.2,9.04719363]
["bitfinex","ETHUSD",1724166897168,0.41337437,2570.1,2569.2,9.04719363]
["bitfinex","ETHUSD",1724166897362,1.64185969,2570.2,2569.2,9.04719363]
["bitfinex","ETHUSD",1724166897567,0.41319151,2570.1,2569.2,9.66823712]
["bitfinex","ETHUSD",1724166897898,1.56417429,2570.3,2569.5,6.744]
["bitfinex","ETHUSD",1724166898095,1.56417429,2570.3,2569.6,3.0]
["bitfinex","ETHUSD",1724166898398,1.97751762,2570.2,2569.6,3.0]
["bitfinex","ETHUSD",1724166898568,0.41335842,2570.1,2569.7,7.6121]
["bitfinex","ETHUSD",1724166898772,1.56417429,2570.2,2569.8,3.0]
["bitfinex","ETHUSD",1724166899207,1.56417429,2570.3,2569.8,3.0]
["bitfinex","ETHUSD",1724166899417,0.41334713,2570.2,2569.8,3.0]
["bitfinex","ETHUSD",1724166899585,1.56417429,2570.2,2569.8,3.0]
["bitfinex","ETHUSD",1724166899793,1.17572153,2570.1,2570.0,6.744]
["bitfinex","ETHUSD",1724166899970,2.34762642,2570.6,2570.1,3.0]
["bitfinex","ETHUSD",1724166899971,1.17572153,2570.6,2570.1,3.0]
["bitfinex","ETHUSD",1724166900170,1.17572153,2570.7,2570.1,3.0]
["bitfinex","ETHUSD",1724166900484,1.17572153,2570.4,2570.1,3.0]
["bitfinex","ETHUSD",1724166900668,1.17572153,2570.3,2569.8,3.0]
["bitfinex","ETHUSD",1724166900894,1.17572153,2570.4,2569.8,3.0]
["bitfinex","ETHUSD",1724166901234,1.17572153,2570.0,2569.5,6.744]
["bitfinex","ETHUSD",1724166901387,1.17572153,2569.9,2569.3,7.4273]
["bitfinex","ETHUSD",1724166902417,1.17572153,2569.7,2569.0,6.744]
["bitfinex","ETHUSD",1724166903287,0.0776854,2569.6,2568.5,14.4954]
["bitfinex","ETHUSD",1724166903490,1.17572153,2569.3,2568.5,14.4954]
["bitfinex","ETHUSD",1724166903835,1.17572153,2569.4,2568.5,14.4954]
["bitfinex","ETHUSD",1724166904134,1.17572153,2569.4,2569.0,6.744]
["bitfinex","ETHUSD",1724166904340,1.17572153,2569.5,2569.1,9.21459413]
["bitfinex","ETHUSD",1724166904659,1.17572153,2569.5,2569.1,8.49960375]
["bitfinex","ETHUSD",1724166904783,1.17572153,2569.3,2569.1,0.40590375]
["bitfinex","ETHUSD",1724166905429,1.17572153,2569.4,2569.1,0.40590375]
["bitfinex","ETHUSD",1724166905631,1.16696754,2569.4,2569.1,0.40590375]
["bitfinex","ETHUSD",1724166906849,1.56417429,2569.6,2569.1,0.40590375]
["bitfinex","ETHUSD",1724166907013,1.96090133,2569.7,2569.1,0.40590375]
["bitfinex","ETHUSD",1724166907014,1.56417429,2569.7,2569.2,0.07784286]
["bitfinex","ETHUSD",1724166907219,1.56417429,2570.0,2569.4,6.744]
["bitfinex","ETHUSD",1724166907534,1.56417429,2570.2,2569.5,4.46117]
["bitfinex","ETHUSD",1724166907697,0.41393956,2570.1,2569.5,3.0]
["bitfinex","ETHUSD",1724166907895,0.41393956,2570.0,2569.5,3.0]
["bitfinex","ETHUSD",1724166908651,1.97811385,2570.0,2569.5,3.0]
["bitfinex","ETHUSD",1724166908953,1.56417429,2570.1,2569.5,3.0]
["bitfinex","ETHUSD",1724166909159,1.97804147,2570.0,2569.5,3.0]
["bitfinex","ETHUSD",1724166909321,1.56417429,2570.1,2569.5,3.0]
["bitfinex","ETHUSD",1724166909504,0.41380489,2570.0,2569.5,3.0]
["bitfinex","ETHUSD",1724166909704,0.41363999,2569.9,2569.5,3.0]
["bitfinex","ETHUSD",1724166909900,1.56417429,2570.0,2569.5,3.0]
["bitfinex","ETHUSD",1724166910105,0.41359072,2569.9,2569.5,3.0]
["bitfinex","ETHUSD",1724166910335,1.56417429,2570.1,2569.5,3.0]
["bitfinex","ETHUSD",1724166910532,0.49126918,2570.0,2569.5,3.0]
["bitfinex","ETHUSD",1724166910722,0.49126918,2570.0,2569.4,3.0]
["bitfinex","ETHUSD",1724166910723,1.64185969,2569.9,2569.4,3.0]
["bitfinex","ETHUSD",1724166911047,1.56417429,2569.7,2569.1,0.40590375]
["bitfinex","ETHUSD",1724166911232,0.4136188,2569.6,2569.1,0.40590375]
["bitfinex","ETHUSD",1724166912110,2.3576188,2569.6,2569.1,2.86835595]
["bitfinex","ETHUSD",1724166912315,1.944,2569.6,2569.1,2.86835595]
["bitfinex","ETHUSD",1724166912509,1.944,2569.6,2569.2,3.0]
["bitfinex","ETHUSD",1724166913063,1.944,2569.6,2569.1,0.40590375]
["bitfinex","ETHUSD",1724166913861,1.944,2569.6,2569.4,6.744]
["bitfinex","ETHUSD",1724166914043,1.944,2569.6,2569.5,11.1719]
["bitfinex","ETHUSD",1724166915048,1.56417429,2570.5,2569.5,11.1719]
["bitfinex","ETHUSD",1724166915049,1.17637625,2570.5,2569.5,31.26142389]
["bitfinex","ETHUSD",1724166915366,0.20307468,2571.0,2570.4,7.9491]
["bitfinex","ETHUSD",1724166915510,0.20307468,2571.0,2570.5,22.54]
["bitfinex","ETHUSD",1724166915715,0.20307468,2571.0,2570.6,3.04891]
["bitfinex","ETHUSD",1724166915913,0.20307468,2571.0,2570.7,3.0]
["bitfinex","ETHUSD",1724166916768,0.20307468,2571.0,2570.9,6.744]
["bitfinex","ETHUSD",1724166916930,0.20307468,2571.0,2570.9,17.7039]
["bitfinex","ETHUSD",1724166918321,0.20307468,2571.0,2570.9,37.7939]
["bitfinex","ETHUSD",1724166918529,0.20307468,2571.0,2570.9,41.52921554]
["bitfinex","ETHUSD",1724166918924,1.17637625,2572.4,2571.8,7.9991]
["bitfinex","ETHUSD",1724166919129,0.1253798,2572.6,2571.9,3.0]
["bitfinex","ETHUSD",1724166919130,1.30175605,2572.6,2571.9,3.0]
["bitfinex","ETHUSD",1724166919366,0.1253798,2572.6,2571.9,3.0]
["bitfinex","ETHUSD",1724166919568,1.30175605,2572.6,2571.9,3.0]
["bitfinex","ETHUSD",1724166919726,1.66830329,2572.5,2571.9,3.0]
["bitfinex","ETHUSD",1724166919927,1.17637625,2572.3,2571.9,3.0]
["bitfinex","ETHUSD",1724166920169,1.17637625,2572.3,2571.7,6.744]
["bitfinex","ETHUSD",1724166920170,0.0776854,2572.2,2571.8,3.0]
["bitfinex","ETHUSD",1724166920669,1.17637625,2572.3,2571.8,3.0]
["bitfinex","ETHUSD",1724166920876,1.17637625,2572.4,2571.8,3.0]
["bitfinex","ETHUSD",1724166921328,1.37944145,2572.6,2571.8,3.0]
["bitfinex","ETHUSD",1724166921682,1.30175605,2572.6,2571.8,3.0]
["bitfinex","ETHUSD",1724166921823,1.17637625,2572.4,2571.8,3.0]
["bitfinex","ETHUSD",1724166922185,1.25406165,2572.3,2571.8,3.0]
["bitfinex","ETHUSD",1724166922480,1.17637625,2572.5,2571.8,3.0]
["bitfinex","ETHUSD",1724166923171,0.0776854,2572.4,2571.8,3.0]
["bitfinex","ETHUSD",1724166923531,1.17637625,2572.4,2571.8,3.0]
["bitfinex","ETHUSD",1724166923775,1.17637625,2572.5,2571.8,3.0]
["bitfinex","ETHUSD",1724166924791,1.17637625,2572.5,2571.5,3.0]
["bitfinex","ETHUSD",1724166924792,1.17637625,2572.4,2571.5,3.0]
["bitfinex","ETHUSD",1724166924940,7.9027,2572.3,2571.5,3.0]
["bitfinex","ETHUSD",1724166925280,9.07907625,2572.3,2571.5,3.0]
["bitfinex","ETHUSD",1724166925447,7.9027,2572.3,2571.5,3.0]
["bitfinex","ETHUSD",1724166925775,9.07907625,2572.3,2571.5,3.0]
["bitfinex","ETHUSD",1724166925948,1.17637625,2572.2,2571.5,3.0]
["bitfinex","ETHUSD",1724166926150,9.07907625,2572.3,2571.3,3.0]
["bitfinex","ETHUSD",1724166926348,1.17637625,2572.3,2571.3,3.0]
["bitfinex","ETHUSD",1724166926545,1.17637625,2572.4,2571.4,8.1174]
["bitfinex","ETHUSD",1724166926877,1.17637625,2572.4,2571.3,5.9284]
["bitfinex","ETHUSD",1724166926878,1.17637625,2572.3,2571.5,3.0]
["bitfinex","ETHUSD",1724166927082,1.17637625,2572.4,2571.3,3.0]
["bitfinex","ETHUSD",1724166927245,1.25406165,2572.2,2571.3,3.0]
["bitfinex","ETHUSD",1724166927583,1.25406165,2572.2,2571.0,8.1174]
["bitfinex","ETHUSD",1724166927584,1.17637625,2572.0,2571.0,8.1174]
["bitfinex","ETHUSD",1724166927936,9.34377429,2572.1,2571.0,8.1174]
["bitfinex","ETHUSD",1724166927937,1.17637625,2572.1,2571.0,8.92914]
["bitfinex","ETHUSD",1724166928165,1.17637625,2572.2,2571.0,8.92914]
["bitfinex","ETHUSD",1724166928371,1.17637625,2572.3,2571.2,6.744]
["bitfinex","ETHUSD",1724166928679,1.17637625,2572.4,2571.2,6.744]
["bitfinex","ETHUSD",1724166928875,1.17637625,2572.4,2571.3,3.0]
["bitfinex","ETHUSD",1724166929080,1.17637625,2572.5,2571.4,7.6021]
["bitfinex","ETHUSD",1724166929383,0.1253798,2572.6,2571.5,3.0]
["bitfinex","ETHUSD",1724166929894,1.30175605,2572.6,2571.5,3.0]
["bitfinex","ETHUSD",1724166930037,0.1253798,2572.6,2571.5,3.0]
["bitfinex","ETHUSD",1724166930587,0.1253798,2572.6,2571.7,6.744]
["bitfinex","ETHUSD",1724166930752,0.1253798,2572.6,2571.8,3.0]
["bitfinex","ETHUSD",1724166931369,0.1253798,2572.6,2571.8,3.9744]
["bitfinex","ETHUSD",1724166932215,0.1253798,2572.6,2571.9,8.2403]
["bitfinex","ETHUSD",1724166932383,0.1253798,2572.6,2572.0,3.0]
["bitfinex","ETHUSD",1724166936169,0.1253798,2572.6,2572.3,7.6899]
["bitfinex","ETHUSD",1724166936371,0.1253798,2572.6,2572.4,3.07773053]
["bitfinex","ETHUSD",1724166936587,0.1253798,2572.6,2572.5,3.03076305]
["bitfinex","ETHUSD",1724166936820,0.1253798,2572.6,2572.5,6.03076305]
["bitfinex","ETHUSD",1724166936973,0.1253798,2572.6,2572.5,5.75721005]
["bitfinex","ETHUSD",1724166938220,0.1253798,2572.6,2572.5,13.65001005]
["bitfinex","ETHUSD",1724166938516,0.1253798,2572.6,2572.5,14.20001005]
["bitfinex","ETHUSD",1724166938889,0.1253798,2572.6,2572.5,14.59071005]
["bitfinex","ETHUSD",1724166939226,0.1253798,2572.6,2572.5,15.16833605]
["bitfinex","ETHUSD",1724166939440,0.1253798,2572.6,2572.5,34.70833605]
["bitfinex","ETHUSD",1724166939924,0.1253798,2572.6,2572.5,34.13071005]
["bitfinex","ETHUSD",1724166940237,0.1253798,2572.6,2572.5,34.70833605]
["bitfinex","ETHUSD",1724166940385,7.5829,2574.3,2572.6,7.6023]
["bitfinex","ETHUSD",1724166940728,7.5829,2574.3,2573.2,6.744]
["bitfinex","ETHUSD",1724166941035,7.5829,2574.3,2573.3,3.0]
["bitfinex","ETHUSD",1724166941390,2.26417429,2575.0,2573.3,3.0]
["bitfinex","ETHUSD",1724166941391,8.1917,2574.7,2573.5,8.0865]
["bitfinex","ETHUSD",1724166941588,8.1917,2574.7,2573.6,3.0]
["bitfinex","ETHUSD",1724166941897,8.1917,2575.1,2573.7,6.744]
["bitfinex","ETHUSD",1724166942237,8.1917,2575.1,2573.8,3.0]
["bitfinex","ETHUSD",1724166942525,8.1917,2575.1,2574.2,6.744]
["bitfinex","ETHUSD",1724166942725,0.1253798,2575.2,2574.3,3.0]
["bitfinex","ETHUSD",1724166943738,0.1253798,2575.2,2574.7,6.744]
["bitfinex","ETHUSD",1724166943888,0.1253798,2575.2,2574.8,3.0]
["bitfinex","ETHUSD",1724166944691,0.1253798,2575.2,2574.9,7.7988]
["bitfinex","ETHUSD",1724166944934,0.1253798,2575.2,2575.0,3.0]
["bitfinex","ETHUSD",1724166945991,0.1253798,2575.2,2574.8,3.0]
["bitfinex","ETHUSD",1724166946345,0.1253798,2575.2,2574.9,7.485]
["bitfinex","ETHUSD",1724166946500,0.1253798,2575.2,2575.0,3.0]
["bitfinex","ETHUSD",1724166946701,0.1253798,2575.2,2575.1,1.0485]
["bitfinex","ETHUSD",1724166946914,0.1253798,2575.2,2575.1,1.5985]
["bitfinex","ETHUSD",1724166947236,0.1253798,2575.2,2575.1,9.0792]
["bitfinex","ETHUSD",1724166947530,0.1253798,2575.2,2575.1,12.0792]
["bitfinex","ETHUSD",1724166947741,0.1253798,2575.2,2575.1,11.5292]
["bitfinex","ETHUSD",1724166947908,0.1253798,2575.2,2575.1,10.4807]
["bitfinex","ETHUSD",1724166949546,0.1253798,2575.2,2575.1,11.608326]
["bitfinex","ETHUSD",1724166949698,0.1253798,2575.2,2575.1,31.148326]
["bitfinex","ETHUSD",1724166950496,0.1253798,2575.2,2575.1,30.5707]
["bitfinex","ETHUSD",1724166951434,0.1253798,2575.2,2575.1,31.14815934]
["bitfinex","ETHUSD",1724166951605,0.1253798,2575.2,2575.1,34.26297527]
["bitfinex","ETHUSD",1724166952496,0.1253798,2575.2,2575.1,34.65367527]
["bitfinex","ETHUSD",1724166952842,8.2077,2576.8,2575.2,8.0864]
["bitfinex","ETHUSD",1724166953023,8.2077,2576.8,2575.9,6.744]
["bitfinex","ETHUSD",1724166953336,7.7395,2577.1,2576.0,3.0]
["bitfinex","ETHUSD",1724166953523,7.7395,2577.1,2576.0,4.74397]
["bitfinex","ETHUSD",1724166953735,0.0776854,2577.0,2576.0,3.0]
["bitfinex","ETHUSD",1724166954046,0.1253798,2577.8,2575.4,19.54]
["bitfinex","ETHUSD",1724166954047,7.7145,2576.9,2575.4,6.744]
["bitfinex","ETHUSD",1724166954553,0.0776854,2576.8,2575.9,6.509]
["bitfinex","ETHUSD",1724166954756,7.7145,2576.9,2575.9,6.509]
["bitfinex","ETHUSD",1724166955048,0.55,2576.8,2575.9,6.509]
["bitfinex","ETHUSD",1724166955760,7.7145,2576.9,2576.0,3.0]
["bitfinex","ETHUSD",1724166956053,0.55,2576.8,2576.0,3.0]
["bitfinex","ETHUSD",1724166956650,7.7145,2576.9,2576.0,3.0]
["bitfinex","ETHUSD",1724166956858,7.7145,2576.9,2575.5,3.3907]
["bitfinex","ETHUSD",1724166957006,7.7145,2576.9,2575.6,2.29307]
["bitfinex","ETHUSD",1724166957209,7.7145,2576.9,2575.7,7.9959]
["bitfinex","ETHUSD",1724166957619,0.0776854,2576.8,2576.1,6.509]
["bitfinex","ETHUSD",1724166957928,0.0776854,2576.8,2575.7,6.509]
["bitfinex","ETHUSD",1724166957929,7.5407,2576.7,2575.7,6.509]
["bitfinex","ETHUSD",1724166958116,0.0776854,2576.6,2575.7,6.509]
["bitfinex","ETHUSD",1724166958323,7.5407,2576.7,2576.1,6.509]
["bitfinex","ETHUSD",1724166958518,7.5407,2576.7,2575.2,27.5359]
["bitfinex","ETHUSD",1724166958861,7.5407,2576.7,2575.2,8.53669267]
["bitfinex","ETHUSD",1724166959066,7.5407,2576.7,2576.1,6.509]
["bitfinex","ETHUSD",1724166959476,3.0,2577.5,2576.1,6.509]
["bitfinex","ETHUSD",1724166959477,7.5407,2577.1,2576.1,6.509]
["bitfinex","ETHUSD",1724166959767,7.5407,2577.1,2576.2,3.0]
["bitfinex","ETHUSD",1724166961833,7.8155,2577.3,2576.2,3.0]
["bitfinex","ETHUSD",1724166962058,3.0,2577.5,2576.2,3.0]
["bitfinex","ETHUSD",1724166962059,7.8155,2577.1,2576.2,3.0]
["bitfinex","ETHUSD",1724166962267,0.6276854,2577.0,2576.2,3.0]
["bitfinex","ETHUSD",1724166962733,7.8155,2577.1,2576.2,10.6494]
["bitfinex","ETHUSD",1724166962988,7.8155,2577.1,2576.2,3.0]
["bitfinex","ETHUSD",1724166963637,7.8155,2577.1,2576.5,6.509]
["bitfinex","ETHUSD",1724166965069,2.62,2577.6,2576.9,6.509]
["bitfinex","ETHUSD",1724166965282,0.1253798,2577.8,2576.9,6.509]
["bitfinex","ETHUSD",1724166965482,0.1253798,2577.8,2577.0,3.0]
["bitfinex","ETHUSD",1724166965834,0.1253798,2577.8,2577.3,6.509]
["bitfinex","ETHUSD",1724166966958,0.1253798,2577.8,2577.7,6.509]
["bitfinex","ETHUSD",1724166967283,0.1253798,2577.8,2577.7,9.509]
["bitfinex","ETHUSD",1724166967496,0.1253798,2577.8,2577.7,17.0963]
["bitfinex","ETHUSD",1724166967695,0.1499,2578.7,2578.0,6.509]
["bitfinex","ETHUSD",1724166967862,0.1499,2578.7,2578.1,3.0]
["bitfinex","ETHUSD",1724166968245,0.1499,2578.7,2578.4,6.509]
["bitfinex","ETHUSD",1724166968482,0.1499,2578.7,2578.5,3.0]
["bitfinex","ETHUSD",1724166970458,0.1499,2578.7,2578.5,2.965]
["bitfinex","ETHUSD",1724166971058,0.1499,2578.7,2578.6,7.9804]
["bitfinex","ETHUSD",1724166972019,0.1253798,2580.4,2578.7,8.58985477]
["bitfinex","ETHUSD",1724166972174,0.1253798,2580.4,2580.1,6.509]
["bitfinex","ETHUSD",1724166973015,0.1253798,2580.4,2580.2,3.0]
["bitfinex","ETHUSD",1724166973704,0.01360883,2581.6,2580.3,14.42619028]
["bitfinex","ETHUSD",1724166973905,0.01360883,2581.6,2581.1,6.509]
["bitfinex","ETHUSD",1724166974366,0.01360883,2581.6,2581.1,7.8397]
["bitfinex","ETHUSD",1724166974567,0.01360883,2581.6,2581.2,3.0]
["bitfinex","ETHUSD",1724166974951,0.01360883,2581.6,2581.0,3.0]
["bitfinex","ETHUSD",1724166975222,8.3319,2581.6,2580.1,7.9951]
["bitfinex","ETHUSD",1724166975370,0.0776854,2581.5,2580.2,3.0]
["bitfinex","ETHUSD",1724166975571,0.0776854,2581.5,2579.2,0.3907]
["bitfinex","ETHUSD",1724166975572,2.62,2581.2,2579.7,7.9951]
["bitfinex","ETHUSD",1724166975898,2.62,2581.2,2578.0,3.87895]
["bitfinex","ETHUSD",1724166975899,0.7,2580.9,2578.9,6.675]
["bitfinex","ETHUSD",1724166976079,0.0776854,2580.8,2578.9,6.675]
["bitfinex","ETHUSD",1724166976266,0.7,2580.9,2578.9,6.75253375]
["bitfinex","ETHUSD",1724166976608,0.55,2580.8,2579.0,1.45230338]
["bitfinex","ETHUSD",1724166976813,0.55,2580.8,2578.9,6.675]
["bitfinex","ETHUSD",1724166977023,0.0776854,2580.7,2578.9,6.675]
["bitfinex","ETHUSD",1724166977307,2.62,2580.3,2578.4,6.675]
["bitfinex","ETHUSD",1724166977512,0.0776854,2580.2,2578.9,6.675]
["bitfinex","ETHUSD",1724166977695,0.55,2580.2,2578.9,6.675]
["bitfinex","ETHUSD",1724166977903,0.55,2580.2,2578.4,8.3902]
["bitfinex","ETHUSD",1724166977904,0.0776854,2580.1,2578.4,15.0652]
["bitfinex","ETHUSD",1724166978063,0.55,2580.0,2578.4,15.0652]
["bitfinex","ETHUSD",1724166978271,8.3438,2579.8,2577.9,15.0652]
["bitfinex","ETHUSD",1724166978511,0.7776854,2579.7,2578.0,1.50652]
["bitfinex","ETHUSD",1724166978725,8.0094,2579.3,2577.4,14.7939]
["bitfinex","ETHUSD",1724166978884,0.55,2579.2,2577.5,0.07756939]
["bitfinex","ETHUSD",1724166979088,8.00443726,2579.3,2577.4,14.7939]
["bitfinex","ETHUSD",1724166979419,7.99443726,2579.3,2577.9,6.675]
["bitfinex","ETHUSD",1724166980222,0.6276854,2579.2,2577.5,1.47939]
["bitfinex","ETHUSD",1724166980368,0.6276854,2579.2,2577.4,14.7939]
["bitfinex","ETHUSD",1724166981072,7.99443726,2579.3,2577.9,6.675]
["bitfinex","ETHUSD",1724166981483,0.55,2579.2,2577.9,6.675]
["bitfinex","ETHUSD",1724166981689,0.55,2579.2,2578.0,3.0]
["bitfinex","ETHUSD",1724166982033,7.99443726,2579.3,2578.0,3.0]
["bitfinex","ETHUSD",1724166982186,0.7,2580.4,2578.4,6.675]
["bitfinex","ETHUSD",1724166982509,5.04983625,2581.7,2578.5,3.0]
["bitfinex","ETHUSD",1724166982510,8.1269,2580.2,2578.5,3.0]
["bitfinex","ETHUSD",1724166982727,8.1269,2580.2,2578.9,6.675]
["bitfinex","ETHUSD",1724166982884,8.1269,2580.2,2579.0,3.6675]
["bitfinex","ETHUSD",1724166984525,0.0776854,2580.1,2579.0,3.6675]
["bitfinex","ETHUSD",1724166984725,0.0776854,2580.1,2579.0,3.0]
["bitfinex","ETHUSD",1724166984893,8.1269,2580.2,2579.0,3.0]
["bitfinex","ETHUSD",1724166985426,2.62,2580.3,2579.1,0.07753523]
["bitfinex","ETHUSD",1724166985622,8.1022,2580.8,2579.4,6.675]
["bitfinex","ETHUSD",1724166985827,8.1022,2580.8,2579.5,3.0]
["bitfinex","ETHUSD",1724166985981,2.62,2581.2,2579.9,6.675]
["bitfinex","ETHUSD",1724166986176,2.62,2581.2,2580.0,3.07750498]
["bitfinex","ETHUSD",1724166986371,2.62,2581.2,2580.0,3.0]
["bitfinex","ETHUSD",1724166986619,0.0776854,2581.1,2580.0,3.0]
["bitfinex","ETHUSD",1724166986928,2.62,2581.2,2580.0,3.0]
["bitfinex","ETHUSD",1724166987094,7.9893,2581.8,2580.1,0.9675]
["bitfinex","ETHUSD",1724166987714,7.9893,2581.8,2580.2,7.8363948]
["bitfinex","ETHUSD",1724166987925,7.9893,2581.8,2580.3,3.0]
["bitfinex","ETHUSD",1724166988075,0.7776854,2581.7,2580.3,3.0]
["bitfinex","ETHUSD",1724166988273,0.7776854,2581.7,2579.8,3.0]
["bitfinex","ETHUSD",1724166988513,8.1318,2581.2,2579.8,3.0]
["bitfinex","ETHUSD",1724166989276,2.62,2581.3,2579.9,6.675]
["bitfinex","ETHUSD",1724166989577,2.62,2581.3,2580.0,3.0]
["bitfinex","ETHUSD",1724166990106,2.62,2581.3,2580.0,2.863276]
["bitfinex","ETHUSD",1724166990316,3.3976854,2581.3,2580.0,2.863276]
["bitfinex","ETHUSD",1724166990623,2.62,2581.3,2579.7,7.9838]
["bitfinex","ETHUSD",1724166990806,7.6916,2581.6,2579.9,6.675]
["bitfinex","ETHUSD",1724166991009,0.55,2581.5,2579.9,6.675]
["bitfinex","ETHUSD",1724166991893,7.6916,2581.6,2580.1,8.3116]
["bitfinex","ETHUSD",1724166992211,10.7093,2582.0,2580.1,8.3116]
["bitfinex","ETHUSD",1724166992383,10.7093,2582.0,2580.2,3.83116]
["bitfinex","ETHUSD",1724166992587,10.7093,2582.0,2580.4,6.675]
["bitfinex","ETHUSD",1724166992841,10.7093,2582.0,2580.5,3.0]
["bitfinex","ETHUSD",1724166993135,0.0776854,2581.9,2580.5,3.0]
["bitfinex","ETHUSD",1724166993343,7.8866,2581.6,2579.6,8.0717]
["bitfinex","ETHUSD",1724166993487,7.8866,2581.6,2579.7,0.90392]
["bitfinex","ETHUSD",1724166993694,2.62,2582.0,2580.4,6.675]
["bitfinex","ETHUSD",1724166993917,0.7,2581.8,2579.8,8.0717]
["bitfinex","ETHUSD",1724166994187,0.7,2581.5,2579.8,8.0717]
["bitfinex","ETHUSD",1724166994393,7.8866,2581.4,2579.8,8.0717]
["bitfinex","ETHUSD",1724166994691,7.8866,2581.4,2579.9,3.897562]
["bitfinex","ETHUSD",1724166995195,2.62,2582.0,2580.0,7.8014]
["bitfinex","ETHUSD",1724166995196,7.759,2581.9,2580.0,7.8014]
["bitfinex","ETHUSD",1724166995398,7.8267854,2581.8,2580.1,9.675]
["bitfinex","ETHUSD",1724166995611,7.8267854,2581.8,2580.0,7.8014]
["bitfinex","ETHUSD",1724166995612,8.021,2581.5,2580.0,7.8014]
["bitfinex","ETHUSD",1724166995818,7.8267854,2581.4,2580.0,7.8014]
["bitfinex","ETHUSD",1724166996000,7.8267854,2581.4,2579.7,0.90392]
["bitfinex","ETHUSD",1724166996203,7.7491,2581.4,2579.7,0.90392]
["bitfinex","ETHUSD",1724166996438,0.0776854,2581.3,2579.7,0.90392]
["bitfinex","ETHUSD",1724166996584,7.936,2581.1,2579.2,0.53031282]
["bitfinex","ETHUSD",1724166996786,7.936,2581.1,2579.2,7.8261]
["bitfinex","ETHUSD",1724166997087,8.3767854,2581.0,2579.2,7.8261]
["bitfinex","ETHUSD",1724166997729,8.2991,2581.0,2579.2,7.8261]
["bitfinex","ETHUSD",1724166997937,8.2991,2581.0,2579.3,0.07751536]
["bitfinex","ETHUSD",1724166997938,7.7491,2581.0,2579.3,0.07751536]
["bitfinex","ETHUSD",1724166998241,7.7491,2581.0,2579.4,7.8296]
["bitfinex","ETHUSD",1724166998421,7.7491,2581.0,2579.6,6.675]
["bitfinex","ETHUSD",1724166998592,7.7491,2581.0,2579.8,7.8296]
["bitfinex","ETHUSD",1724166998987,7.7491,2581.0,2579.9,3.0]
["bitfinex","ETHUSD",1724167000290,7.5231854,2580.9,2579.9,3.0]
["bitfinex","ETHUSD",1724167000548,7.5231854,2580.9,2579.0,7.6485]
["bitfinex","ETHUSD",1724167000990,7.4455,2580.9,2579.0,8.14170522]
["bitfinex","ETHUSD",1724167001186,7.4455,2580.9,2579.1,7.16820522]
["bitfinex","ETHUSD",1724167001387,7.4455,2580.9,2579.2,0.3885]
["bitfinex","ETHUSD",1724167001614,7.4455,2580.9,2579.3,9.07150522]
["bitfinex","ETHUSD",1724167001837,7.4455,2580.9,2579.4,0.90715052]
["bitfinex","ETHUSD",1724167002193,7.7491,2581.0,2579.7,6.675]
["bitfinex","ETHUSD",1724167002396,7.7491,2581.0,2580.0,8.0194]
["bitfinex","ETHUSD",1724167002595,7.7491,2581.0,2580.1,3.0]
["bitfinex","ETHUSD",1724167002918,7.7491,2581.0,2580.2,7.0635]
["bitfinex","ETHUSD",1724167003088,7.7491,2581.0,2580.3,1.01223599]
["bitfinex","ETHUSD",1724167004301,7.7491,2581.0,2580.7,14.337]
["bitfinex","ETHUSD",1724167004694,7.7491,2581.0,2580.7,6.675]
["bitfinex","ETHUSD",1724167005024,7.7491,2581.0,2580.9,8.0218]
["bitfinex","ETHUSD",1724167005226,7.7491,2581.0,2580.9,11.0218]
["bitfinex","ETHUSD",1724167005427,7.7491,2581.0,2580.9,13.09148]
["bitfinex","ETHUSD",1724167006471,0.7,2583.0,2580.9,13.09148]
["bitfinex","ETHUSD",1724167006472,7.9973,2582.6,2580.9,13.64148]
["bitfinex","ETHUSD",1724167006660,0.0776854,2582.5,2581.0,3.0]
["bitfinex","ETHUSD",1724167006861,7.9973,2582.4,2581.0,3.0]
["bitfinex","ETHUSD",1724167007012,0.0776854,2582.3,2580.8,3.0]
["bitfinex","ETHUSD",1724167007219,7.9973,2582.1,2580.8,3.0]
["bitfinex","ETHUSD",1724167007527,7.9973,2582.1,2580.7,6.675]
["bitfinex","ETHUSD",1724167007851,7.9973,2581.9,2580.2,6.675]
["bitfinex","ETHUSD",1724167008162,0.55,2582.0,2579.7,14.7255]
["bitfinex","ETHUSD",1724167008163,12.1088,2581.5,2579.7,14.7255]
["bitfinex","ETHUSD",1724167008468,1.17637625,2582.2,2579.7,14.7255]
["bitfinex","ETHUSD",1724167008469,8.0058,2582.4,2580.9,8.0505]
["bitfinex","ETHUSD",1724167008611,8.0058,2582.4,2580.9,9.52305]
["bitfinex","ETHUSD",1724167009026,7.6725,2581.7,2580.2,7.5021]
["bitfinex","ETHUSD",1724167009232,7.6725,2581.7,2580.0,6.675]
["bitfinex","ETHUSD",1724167009466,4.103,2581.7,2580.0,6.675]
["bitfinex","ETHUSD",1724167009765,8.0603,2581.6,2580.0,6.675]
["bitfinex","ETHUSD",1724167010182,8.0603,2581.6,2580.5,6.675]
["bitfinex","ETHUSD",1724167010306,8.0603,2581.6,2580.6,0.6675]
["bitfinex","ETHUSD",1724167010510,8.0603,2581.6,2580.5,6.675]
["bitfinex","ETHUSD",1724167011151,2.62,2581.8,2580.6,7.64738225]
["bitfinex","ETHUSD",1724167011324,2.62,2581.8,2580.7,3.07747474]
["bitfinex","ETHUSD",1724167011534,2.62,2581.8,2580.7,3.0]
["bitfinex","ETHUSD",1724167011916,8.47653415,2581.7,2580.2,7.8629]
["bitfinex","ETHUSD",1724167012259,0.41632938,2581.6,2580.2,7.8629]
["bitfinex","ETHUSD",1724167012451,0.49401478,2581.5,2580.0,6.675]
["bitfinex","ETHUSD",1724167012689,8.47652938,2581.4,2580.0,6.675]
["bitfinex","ETHUSD",1724167012953,8.0602,2581.4,2580.0,6.675]
["bitfinex","ETHUSD",1724167013156,0.41636567,2581.3,2580.1,7.8642]
["bitfinex","ETHUSD",1724167013359,8.0602,2581.4,2580.2,1.45392]
["bitfinex","ETHUSD",1724167013525,0.41642629,2581.3,2580.2,1.45392]
["bitfinex","ETHUSD",1724167013729,8.0602,2581.4,2580.2,1.45392]
["bitfinex","ETHUSD",1724167014055,0.41637527,2581.3,2580.2,1.45392]
["bitfinex","ETHUSD",1724167014254,0.41634896,2581.2,2580.2,1.45392]
["bitfinex","ETHUSD",1724167014413,7.65719022,2581.4,2580.3,0.931812]
["bitfinex","ETHUSD",1724167014611,0.41632531,2581.3,2580.3,0.931812]
["bitfinex","ETHUSD",1724167014950,7.65719022,2581.4,2580.3,0.931812]
["bitfinex","ETHUSD",1724167014951,0.41631446,2581.2,2580.3,0.931812]
["bitfinex","ETHUSD",1724167015157,1.17637625,2581.7,2580.3,0.931812]
["bitfinex","ETHUSD",1724167015367,0.41640286,2581.6,2580.3,0.787019]
["bitfinex","ETHUSD",1724167015514,0.41640286,2581.5,2580.4,0.5240939]
["bitfinex","ETHUSD",1724167015856,0.41640286,2581.4,2580.4,0.5240939]
["bitfinex","ETHUSD",1724167016057,3.79637625,2581.8,2580.4,0.5240939]
["bitfinex","ETHUSD",1724167016260,1.13559557,2581.7,2580.4,0.5240939]
["bitfinex","ETHUSD",1724167016569,1.17637625,2582.7,2581.3,8.1217]
["bitfinex","ETHUSD",1724167016864,1.56417429,2582.8,2581.4,3.0]
["bitfinex","ETHUSD",1724167016865,1.1360309,2582.6,2581.4,3.0]
["bitfinex","ETHUSD",1724167017167,1.1360309,2582.6,2580.4,0.9125939]
["bitfinex","ETHUSD",1724167017168,5.27937625,2582.1,2581.3,3.0]
["bitfinex","ETHUSD",1724167017363,1.17637625,2581.9,2580.6,3.0]
["bitfinex","ETHUSD",1724167017510,10.68883983,2581.5,2580.1,8.1217]
["bitfinex","ETHUSD",1724167017714,1.17637625,2581.3,2580.1,8.1217]
["bitfinex","ETHUSD",1724167017915,1.1360309,2581.2,2580.1,8.1217]
["bitfinex","ETHUSD",1724167018113,0.41656206,2581.1,2580.1,8.1217]
["bitfinex","ETHUSD",1724167018348,0.41656206,2581.0,2580.1,8.93387]
["bitfinex","ETHUSD",1724167019650,7.5466,2581.5,2580.4,0.9675]
["bitfinex","ETHUSD",1724167020128,0.41639394,2581.4,2580.4,0.9675]
["bitfinex","ETHUSD",1724167020334,7.5466,2581.5,2580.3,3.0]
["bitfinex","ETHUSD",1724167020546,8.72297625,2581.5,2579.9,0.3885]
["bitfinex","ETHUSD",1724167020789,1.17637625,2581.3,2579.7,14.7967]
["bitfinex","ETHUSD",1724167020933,0.0776854,2581.2,2579.7,14.7967]
["bitfinex","ETHUSD",1724167021134,10.28715054,2581.5,2579.9,8.0508]
["bitfinex","ETHUSD",1724167021373,0.41644567,2581.4,2580.2,6.675]
["bitfinex","ETHUSD",1724167021575,7.5466,2581.5,2580.2,6.675]
["bitfinex","ETHUSD",1724167021758,7.5466,2581.5,2580.3,8.0508]
["bitfinex","ETHUSD",1724167022086,3.06201028,2582.2,2580.3,8.0508]
["bitfinex","ETHUSD",1724167022087,1.17637625,2582.6,2581.4,8.0508]
["bitfinex","ETHUSD",1724167022300,1.17637625,2582.9,2581.5,5.77137767]
["bitfinex","ETHUSD",1724167022445,0.41682686,2582.8,2581.5,4.47258]
["bitfinex","ETHUSD",1724167022785,8.1323,2582.3,2581.5,3.0]
["bitfinex","ETHUSD",1724167022988,5.27937625,2582.1,2580.5,8.0759]
["bitfinex","ETHUSD",1724167023193,1.17637625,2581.9,2580.5,8.0759]
["bitfinex","ETHUSD",1724167023392,9.34683666,2581.8,2580.3,6.675]
["bitfinex","ETHUSD",1724167023690,1.17637625,2581.5,2580.3,7.0635]
["bitfinex","ETHUSD",1724167023841,9.72552171,2581.4,2580.3,0.3885]
["bitfinex","ETHUSD",1724167024043,2.22090711,2581.3,2580.0,8.0759]
["bitfinex","ETHUSD",1724167024296,0.41684546,2581.2,2580.0,8.0759]
["bitfinex","ETHUSD",1724167024449,1.17637625,2581.2,2580.0,8.0759]
["bitfinex","ETHUSD",1724167024808,1.17637625,2581.2,2580.9,8.0759]
["bitfinex","ETHUSD",1724167024941,2.74055054,2582.3,2580.9,8.0759]
["bitfinex","ETHUSD",1724167025145,1.17637625,2582.1,2581.0,0.3885]
["bitfinex","ETHUSD",1724167025387,1.17637625,2582.1,2580.9,8.0759]
["bitfinex","ETHUSD",1724167025588,1.17637625,2581.8,2581.0,3.0]
["bitfinex","ETHUSD",1724167025745,1.17637625,2581.8,2580.5,3.3885]
["bitfinex","ETHUSD",1724167026192,1.5933643,2581.7,2580.5,3.0]
["bitfinex","ETHUSD",1724167026391,1.17637625,2581.7,2580.5,3.62472271]
["bitfinex","ETHUSD",1724167026692,1.59335872,2581.6,2580.6,0.3885]
["bitfinex","ETHUSD",1724167026857,1.17637625,2581.6,2580.6,0.3885]
["bitfinex","ETHUSD",1724167027059,1.17637625,2581.6,2580.6,1.52291]
["bitfinex","ETHUSD",1724167027272,0.41699252,2581.5,2580.6,1.52291]
["bitfinex","ETHUSD",1724167027590,1.17637625,2581.5,2580.6,1.52291]
["bitfinex","ETHUSD",1724167027742,0.58818813,2581.5,2580.6,1.52291]
["bitfinex","ETHUSD",1724167027943,0.58818813,2582.5,2581.4,0.3885]
["bitfinex","ETHUSD",1724167028308,0.41715638,2582.4,2581.5,1.48014]
["bitfinex","ETHUSD",1724167028595,1.56417429,2582.5,2581.5,1.48014]
["bitfinex","ETHUSD",1724167028758,0.41706389,2582.4,2581.5,1.48014]
["bitfinex","ETHUSD",1724167028960,1.56417429,2582.5,2581.5,1.48014]
["bitfinex","ETHUSD",1724167029160,0.41703827,2582.4,2581.6,0.486864]
["bitfinex","ETHUSD",1724167029376,1.56417429,2582.5,2581.6,0.486864]
["bitfinex","ETHUSD",1724167029584,3.53251619,2582.6,2581.6,0.486864]
["bitfinex","ETHUSD",1724167029745,1.56417429,2582.3,2581.4,3.0]
["bitfinex","ETHUSD",1724167030096,1.56417429,2582.0,2581.4,3.0]
["bitfinex","ETHUSD",1724167030303,1.56417429,2582.0,2580.9,8.032]
["bitfinex","ETHUSD",1724167030442,1.56417429,2581.7,2580.8,6.675]
["bitfinex","ETHUSD",1724167030644,11.69704703,2581.6,2580.3,14.73731932]
["bitfinex","ETHUSD",1724167030977,11.69704703,2581.6,2579.4,0.14646695]
["bitfinex","ETHUSD",1724167030978,7.7476,2581.6,2581.0,7.479]
["bitfinex","ETHUSD",1724167031499,7.7476,2581.6,2580.9,6.675]
["bitfinex","ETHUSD",1724167031500,0.41701959,2581.5,2580.9,6.675]
["bitfinex","ETHUSD",1724167031663,9.31177429,2581.6,2580.9,6.675]
["bitfinex","ETHUSD",1724167031996,1.56417429,2581.4,2580.9,6.675]
["bitfinex","ETHUSD",1724167032147,0.41702377,2581.3,2580.6,7.479]
["bitfinex","ETHUSD",1724167032347,1.56417429,2581.4,2580.6,9.57490125]
["bitfinex","ETHUSD",1724167032653,1.56417429,2581.2,2580.5,0.3885]
["bitfinex","ETHUSD",1724167032852,1.56417429,2581.3,2580.5,0.3885]
["bitfinex","ETHUSD",1724167033159,1.98106769,2581.2,2580.5,0.3885]
["bitfinex","ETHUSD",1724167033358,1.98106769,2581.1,2580.5,0.3885]
["bitfinex","ETHUSD",1724167033589,0.41678822,2581.0,2580.5,0.3885]
["bitfinex","ETHUSD",1724167033759,1.98093485,2580.9,2580.2,7.8862]
["bitfinex","ETHUSD",1724167033945,0.41676462,2580.8,2580.2,8.67482]
["bitfinex","ETHUSD",1724167034148,1.56417429,2580.9,2580.2,8.67482]
["bitfinex","ETHUSD",1724167034361,0.41676279,2580.8,2580.2,8.67482]
["bitfinex","ETHUSD",1724167034613,1.56417429,2580.9,2580.2,8.67482]
["bitfinex","ETHUSD",1724167034903,1.56417429,2581.4,2580.3,0.92322223]
["bitfinex","ETHUSD",1724167035102,8.16445405,2581.3,2580.5,0.3885]
["bitfinex","ETHUSD",1724167035308,7.7476,2581.3,2580.5,0.3885]
["bitfinex","ETHUSD",1724167035600,7.7476,2581.3,2580.4,0.92095422]
["bitfinex","ETHUSD",1724167035601,7.7476,2581.3,2580.6,8.95602223]
["bitfinex","ETHUSD",1724167035749,7.7476,2581.3,2580.6,8.0328]
["bitfinex","ETHUSD",1724167035948,7.7476,2581.3,2580.7,3.0]
["bitfinex","ETHUSD",1724167036199,0.41685649,2581.2,2580.7,3.0]
["bitfinex","ETHUSD",1724167036404,0.41686123,2581.1,2580.7,3.0]
["bitfinex","ETHUSD",1724167036697,0.41686123,2581.1,2580.2,0.3885]
["bitfinex","ETHUSD",1724167036698,1.98103552,2581.0,2580.2,0.3885]
["bitfinex","ETHUSD",1724167036907,1.18603486,2580.8,2580.3,0.79382246]
["bitfinex","ETHUSD",1724167037274,1.60288818,2580.7,2579.6,7.8272]
["bitfinex","ETHUSD",1724167037584,1.60288818,2580.7,2578.8,1.553113]
["bitfinex","ETHUSD",1724167037585,1.18592886,2580.0,2578.9,7.5029]
["bitfinex","ETHUSD",1724167037764,1.18592886,2579.7,2579.0,0.08862792]
["bitfinex","ETHUSD",1724167038099,1.18592886,2579.4,2579.0,0.08862792]
["bitfinex","ETHUSD",1724167038247,1.18592886,2579.3,2579.0,0.08862792]
["bitfinex","ETHUSD",1724167038580,1.60255955,2579.2,2579.0,0.08862792]
["bitfinex","ETHUSD",1724167038780,1.60255962,2579.1,2579.0,0.08862792]
["bitfinex","ETHUSD",1724167038982,0.41663076,2579.1,2579.0,0.08862792]
["bitfinex","ETHUSD",1724167039160,8.16423076,2579.1,2578.0,7.4662]
["bitfinex","ETHUSD",1724167039362,1.18432721,2578.9,2578.1,0.74662]
["bitfinex","ETHUSD",1724167039561,7.7476,2578.8,2578.1,0.74662]
["bitfinex","ETHUSD",1724167041763,7.7476,2578.8,2577.8,6.675]
["bitfinex","ETHUSD",1724167042149,8.93192721,2578.8,2577.8,6.675]
["bitfinex","ETHUSD",1724167042551,8.93192721,2578.8,2577.3,6.675]
["bitfinex","ETHUSD",1724167042757,1.18432721,2578.4,2576.8,14.8768]
["bitfinex","ETHUSD",1724167042999,1.18432721,2578.2,2576.8,14.8768]
["bitfinex","ETHUSD",1724167043155,7.7476,2578.3,2577.3,8.092]
["bitfinex","ETHUSD",1724167043358,7.7476,2578.3,2577.3,8.0177]
["bitfinex","ETHUSD",1724167044326,7.7476,2578.3,2577.4,0.3885]
["bitfinex","ETHUSD",1724167044881,7.7476,2578.3,2577.4,3.3885]
["bitfinex","ETHUSD",1724167045086,7.7476,2578.3,2577.2,6.675]
["bitfinex","ETHUSD",1724167046087,7.7476,2578.3,2577.3,0.3885]
["bitfinex","ETHUSD",1724167046282,7.7476,2578.3,2577.4,7.4202]
["bitfinex","ETHUSD",1724167046513,7.7476,2578.3,2577.5,3.0]
["bitfinex","ETHUSD",1724167047330,7.7476,2578.3,2577.7,6.675]
["bitfinex","ETHUSD",1724167047886,7.7476,2578.3,2577.5,3.0]
["bitfinex","ETHUSD",1724167048120,7.7476,2578.3,2577.8,3.0]
["bitfinex","ETHUSD",1724167048328,7.7476,2578.3,2577.5,4.04202]
["bitfinex","ETHUSD",1724167048329,11.8506,2578.3,2577.5,4.04202]
["bitfinex","ETHUSD",1724167048620,7.7476,2578.3,2577.5,4.04202]
["bitfinex","ETHUSD",1724167052387,7.7476,2578.3,2577.6,0.3885]
["bitfinex","ETHUSD",1724167052760,7.7476,2578.3,2577.6,19.54]
["bitfinex","ETHUSD",1724167053040,7.7476,2578.3,2577.7,5.358202]
["bitfinex","ETHUSD",1724167053393,7.7476,2578.3,2577.7,3.0]
["bitfinex","ETHUSD",1724167053910,7.7476,2578.3,2577.5,1.04202]
["bitfinex","ETHUSD",1724167053911,7.7476,2578.3,2577.5,4.04202]
["bitfinex","ETHUSD",1724167054089,7.7476,2578.3,2577.7,6.675]
["bitfinex","ETHUSD",1724167054297,7.7476,2578.3,2577.8,3.0]
["bitfinex","ETHUSD",1724167057259,7.7476,2578.3,2578.2,6.675]
["bitfinex","ETHUSD",1724167057470,7.7476,2578.3,2578.2,8.14085]
["bitfinex","ETHUSD",1724167057770,7.7476,2578.3,2578.2,11.14085]
["bitfinex","ETHUSD",1724167058633,7.7476,2578.3,2578.2,11.52935]
["bitfinex","ETHUSD",1724167058833,7.7476,2578.3,2578.2,12.07935]
["bitfinex","ETHUSD",1724167059517,7.7476,2578.3,2578.2,39.49735]
["bitfinex","ETHUSD",1724167059859,7.5186,2579.7,2578.2,39.93896215]
["bitfinex","ETHUSD",1724167060061,7.5186,2579.7,2578.3,27.21381554]
["bitfinex","ETHUSD",1724167061174,7.5186,2579.7,2578.4,19.61754426]
["bitfinex","ETHUSD",1724167061320,7.5186,2579.7,2578.7,6.675]
["bitfinex","ETHUSD",1724167061525,7.5186,2579.7,2578.8,3.0]
["bitfinex","ETHUSD",1724167061824,7.5186,2579.7,2578.8,22.54]
["bitfinex","ETHUSD",1724167063017,7.5186,2579.7,2578.8,19.54]
["bitfinex","ETHUSD",1724167063832,0.01281827,2798.2,2578.3,3.73531554]
["bitfinex","ETHUSD",1724167064038,9.17529726,2588.1,2588.0,383.22422676]
["bitfinex","ETHUSD",1724167064238,9.17529726,2588.1,2588.0,205.38259426]
["bitfinex","ETHUSD",1724167064239,30.98486768,2588.1,2588.0,205.38259426]
["bitfinex","ETHUSD",1724167064444,31.92086768,2588.1,2588.0,111.01397671]
["bitfinex","ETHUSD",1724167064583,31.92086768,2588.1,2581.0,6.675]
["bitfinex","ETHUSD",1724167064584,0.7,2581.2,2581.1,19.47495914]
["bitfinex","ETHUSD",1724167064925,1.086,2581.2,2581.1,19.47495914]
["bitfinex","ETHUSD",1724167065076,0.386,2581.2,2581.1,19.47495914]
["bitfinex","ETHUSD",1724167065277,3.86,2581.6,2581.1,26.14995914]
["bitfinex","ETHUSD",1724167066037,7.7479,2581.5,2581.1,26.14995914]
["bitfinex","ETHUSD",1724167066185,0.7,2582.1,2581.2,6.675]
["bitfinex","ETHUSD",1724167066519,0.7,2582.1,2581.1,19.47495914]
["bitfinex","ETHUSD",1724167066520,0.7,2582.1,2582.0,6.675]
["bitfinex","ETHUSD",1724167066729,1.072,2582.0,2581.9,6.675]
["bitfinex","ETHUSD",1724167068877,0.7,2581.8,2581.1,19.47495914]
["bitfinex","ETHUSD",1724167069111,8.76715262,2583.1,2583.0,7.39895914]
["bitfinex","ETHUSD",1724167069294,16.50915262,2583.1,2583.0,7.39895914]
["bitfinex","ETHUSD",1724167069509,24.25195262,2583.1,2583.0,7.39895914]
["bitfinex","ETHUSD",1724167069827,38.86326262,2583.1,2583.0,6.84895914]
["bitfinex","ETHUSD",1724167069978,39.61567402,2583.1,2583.0,6.84895914]
["bitfinex","ETHUSD",1724167070184,39.61567402,2583.1,2583.0,26.38895914]
["bitfinex","ETHUSD",1724167070185,35.74436402,2583.1,2583.0,26.38895914]
["bitfinex","ETHUSD",1724167070534,7.12158809,2585.8,2583.0,23.77287583]
["bitfinex","ETHUSD",1724167070835,7.29072505,2588.1,2588.0,748.4015246]
["bitfinex","ETHUSD",1724167070994,19.29000538,2588.1,2588.0,641.67059284]
["bitfinex","ETHUSD",1724167071179,35.0848263,2588.1,2588.0,595.60821648]
["bitfinex","ETHUSD",1724167071379,46.13862759,2588.1,2588.0,478.60169601]
["bitfinex","ETHUSD",1724167071574,46.13862759,2588.1,2588.0,301.97879688]
["bitfinex","ETHUSD",1724167071575,52.50637377,2588.1,2588.0,301.97879688]
["bitfinex","ETHUSD",1724167071827,52.50637377,2588.1,2588.0,180.46623755]
["bitfinex","ETHUSD",1724167072032,52.93639486,2588.1,2588.0,40.08330856]
["bitfinex","ETHUSD",1724167072195,52.93639486,2588.1,2583.3,19.54]
["bitfinex","ETHUSD",1724167072196,0.7,2583.7,2583.3,19.54]
["bitfinex","ETHUSD",1724167072387,7.7278,2583.6,2583.4,0.52238109]
["bitfinex","ETHUSD",1724167072782,7.7278,2583.6,2583.3,19.54]
["bitfinex","ETHUSD",1724167075098,11.562,2584.1,2583.0,4.23287583]
["bitfinex","ETHUSD",1724167075298,12.262,2584.1,2583.0,4.62137583]
["bitfinex","ETHUSD",1724167075500,12.262,2584.1,2583.2,0.3885]
["bitfinex","ETHUSD",1724167075681,7.7413,2584.0,2583.2,0.3885]
["bitfinex","ETHUSD",1724167075881,7.7413,2584.0,2583.3,19.54]
["bitfinex","ETHUSD",1724167076633,8.4413,2584.0,2583.3,19.54]
["bitfinex","ETHUSD",1724167076991,7.7413,2584.0,2583.3,19.54]
["bitfinex","ETHUSD",1724167077327,7.7413,2584.0,2583.4,19.54]
["bitfinex","ETHUSD",1724167079428,9.46191349,2588.1,2588.0,921.99361476]
["bitfinex","ETHUSD",1724167079590,29.7583287,2588.1,2588.0,896.39889881]
["bitfinex","ETHUSD",1724167079783,99.1870668,2588.1,2588.0,871.96577881]
["bitfinex","ETHUSD",1724167080022,99.1870668,2588.1,2588.0,862.67003126]
["bitfinex","ETHUSD",1724167080023,104.1626956,2588.1,2588.0,862.67003126]
["bitfinex","ETHUSD",1724167080184,104.1626956,2588.1,2588.0,834.11152801]
["bitfinex","ETHUSD",1724167080384,104.19196071,2588.1,2588.0,826.13022224]
["bitfinex","ETHUSD",1724167080703,104.19196071,2588.1,2588.0,818.80724224]
["bitfinex","ETHUSD",1724167080911,110.32813071,2588.1,2588.0,812.62224224]
["bitfinex","ETHUSD",1724167081116,114.19196071,2588.1,2588.0,809.36324419]
["bitfinex","ETHUSD",1724167081291,114.19196071,2588.1,2588.0,808.55844419]
["bitfinex","ETHUSD",1724167081491,114.19196071,2588.1,2588.0,808.16944419]
["bitfinex","ETHUSD",1724167081788,114.19196071,2588.1,2588.0,798.78547419]
["bitfinex","ETHUSD",1724167082135,58.39553056,2588.1,2588.0,792.33811843]
["bitfinex","ETHUSD",1724167082282,58.39553056,2588.1,2588.0,789.28809111]
["bitfinex","ETHUSD",1724167082488,63.12671888,2588.1,2588.0,776.38747481]
["bitfinex","ETHUSD",1724167082702,63.12671888,2588.1,2588.0,754.32261322]
["bitfinex","ETHUSD",1724167083030,67.21371888,2588.1,2588.0,735.59694483]
["bitfinex","ETHUSD",1724167083199,67.21371888,2588.1,2588.0,733.77678583]
["bitfinex","ETHUSD",1724167083200,67.60221888,2588.1,2588.0,733.77678583]
["bitfinex","ETHUSD",1724167083533,63.73838888,2588.1,2588.0,708.63270841]
["bitfinex","ETHUSD",1724167083733,63.73838888,2588.1,2588.0,694.53024256]
["bitfinex","ETHUSD",1724167084028,63.73838888,2588.1,2588.0,684.03556217]
["bitfinex","ETHUSD",1724167084189,59.87455888,2588.1,2588.0,677.08835216]
["bitfinex","ETHUSD",1724167084389,59.87455888,2588.1,2588.0,673.11437216]
["bitfinex","ETHUSD",1724167084620,68.65148904,2588.1,2588.0,665.88975702]
["bitfinex","ETHUSD",1724167084808,64.71963056,2588.1,2588.0,659.88517488]
["bitfinex","ETHUSD",1724167085133,60.85580056,2588.1,2588.0,659.88517488]
["bitfinex","ETHUSD",1724167085476,60.85580056,2588.1,2588.0,659.24517488]
["bitfinex","ETHUSD",1724167085477,56.45934356,2588.1,2588.0,659.24517488]
["bitfinex","ETHUSD",1724167085599,56.45934356,2588.1,2588.0,658.11517488]
["bitfinex","ETHUSD",1724167085600,56.05373164,2588.1,2588.0,658.11517488]
["bitfinex","ETHUSD",1724167085800,51.58258264,2588.1,2588.0,644.55879477]
["bitfinex","ETHUSD",1724167086017,55.44641264,2588.1,2588.0,644.22689487]
["bitfinex","ETHUSD",1724167086331,55.44641264,2588.1,2588.0,644.03899482]
["bitfinex","ETHUSD",1724167086332,44.38101881,2588.1,2588.0,644.03899482]
["bitfinex","ETHUSD",1724167086627,40.51718881,2588.1,2588.0,644.03899482]
["bitfinex","ETHUSD",1724167086849,40.51718881,2588.1,2588.0,643.48899482]
["bitfinex","ETHUSD",1724167086850,30.51718881,2588.1,2588.0,643.48899482]
["bitfinex","ETHUSD",1724167086989,26.65335881,2588.1,2588.0,643.48899482]
["bitfinex","ETHUSD",1724167087191,22.23473,2588.1,2588.0,643.48899482]
["bitfinex","ETHUSD",1724167087547,18.3709,2588.1,2588.0,643.48899482]
["bitfinex","ETHUSD",1724167087892,22.23473,2588.1,2588.0,643.48899482]
["bitfinex","ETHUSD",1724167088126,26.09856,2588.1,2588.0,643.47736697]
["bitfinex","ETHUSD",1724167088286,29.96239,2588.1,2588.0,643.47736697]
["bitfinex","ETHUSD",1724167088639,29.96239,2588.1,2588.0,633.26741697]
["bitfinex","ETHUSD",1724167088640,34.23081361,2588.1,2588.0,633.26741697]
["bitfinex","ETHUSD",1724167088939,30.36698361,2588.1,2588.0,633.26741697]
["bitfinex","ETHUSD",1724167089260,33.82622,2588.1,2588.0,633.26741697]
["bitfinex","ETHUSD",1724167089404,33.89351771,2588.1,2588.0,623.60746697]
["bitfinex","ETHUSD",1724167089737,41.16193249,2588.1,2588.0,621.67547697]
["bitfinex","ETHUSD",1724167089940,47.29810249,2588.1,2588.0,617.81149697]
["bitfinex","ETHUSD",1724167090736,47.29810249,2588.1,2588.0,611.46552697]
["bitfinex","ETHUSD",1724167090737,51.16193249,2588.1,2588.0,611.46552697]
["bitfinex","ETHUSD",1724167090890,37.29810249,2588.1,2588.0,611.46552697]
["bitfinex","ETHUSD",1724167091091,41.16193249,2588.1,2588.0,611.46552697]
["bitfinex","ETHUSD",1724167091543,41.16193249,2588.1,2588.0,607.72023045]
["bitfinex","ETHUSD",1724167091544,45.02576249,2588.1,2588.0,607.72023045]
["bitfinex","ETHUSD",1724167091749,50.06061886,2588.1,2588.0,602.22112335]
["bitfinex","ETHUSD",1724167092029,50.06061886,2588.1,2588.0,596.19814335]
["bitfinex","ETHUSD",1724167092030,60.06061886,2588.1,2588.0,596.19814335]
["bitfinex","ETHUSD",1724167092587,60.06061886,2588.1,2588.0,595.71824335]
["bitfinex","ETHUSD",1724167092795,60.61061886,2588.1,2588.0,585.69761775]
["bitfinex","ETHUSD",1724167093090,56.47715886,2588.1,2588.0,585.69761775]
["bitfinex","ETHUSD",1724167093242,75.59078286,2588.1,2588.0,585.69761775]
["bitfinex","ETHUSD",1724167093404,75.59078286,2588.1,2588.0,585.20561775]
["bitfinex","ETHUSD",1724167093614,75.59078286,2588.1,2588.0,584.78976629]
["bitfinex","ETHUSD",1724167093816,75.59078286,2588.1,2588.0,571.77939629]
["bitfinex","ETHUSD",1724167094019,75.73715356,2588.1,2588.0,553.7497574]
["bitfinex","ETHUSD",1724167094218,76.26182356,2588.1,2588.0,543.09849488]
["bitfinex","ETHUSD",1724167094429,72.39799356,2588.1,2588.0,536.35494526]
["bitfinex","ETHUSD",1724167094741,78.2125534,2588.1,2588.0,509.9380847]
["bitfinex","ETHUSD",1724167094948,82.0763834,2588.1,2588.0,507.86224845]
["bitfinex","ETHUSD",1724167095147,78.2125534,2588.1,2588.0,502.72605641]
["bitfinex","ETHUSD",1724167095466,78.2125534,2588.1,2588.0,497.65483007]
["bitfinex","ETHUSD",1724167095677,82.0763834,2588.1,2588.0,493.44543702]
["bitfinex","ETHUSD",1724167095833,82.0763834,2588.1,2588.0,487.64946702]
["bitfinex","ETHUSD",1724167096357,80.12565356,2588.1,2588.0,483.38246702]
["bitfinex","ETHUSD",1724167096514,82.0763834,2588.1,2588.0,482.60266702]
["bitfinex","ETHUSD",1724167096714,78.2125534,2588.1,2588.0,450.88923954]
["bitfinex","ETHUSD",1724167096962,78.2125534,2588.1,2588.0,437.7374684]
["bitfinex","ETHUSD",1724167097267,82.0763834,2588.1,2588.0,436.93792836]
["bitfinex","ETHUSD",1724167097414,81.5263834,2588.1,2588.0,434.23792836]
["bitfinex","ETHUSD",1724167097617,81.5263834,2588.1,2588.0,434.12208795]
["bitfinex","ETHUSD",1724167097618,79.57565356,2588.1,2588.0,434.12208795]
["bitfinex","ETHUSD",1724167097873,81.5263834,2588.1,2588.0,428.32611795]
["bitfinex","ETHUSD",1724167098017,79.57565356,2588.1,2588.0,428.32611795]
["bitfinex","ETHUSD",1724167098215,81.5263834,2588.1,2588.0,427.77611795]
["bitfinex","ETHUSD",1724167098463,81.5263834,2588.1,2588.0,423.32499261]
["bitfinex","ETHUSD",1724167098619,79.57565356,2588.1,2588.0,423.32499261]
["bitfinex","ETHUSD",1724167098818,79.57565356,2588.1,2588.0,417.52902261]
["bitfinex","ETHUSD",1724167098819,60.46202956,2588.1,2588.0,417.52902261]
["bitfinex","ETHUSD",1724167099065,75.49816956,2588.1,2588.0,415.58853261]
["bitfinex","ETHUSD",1724167099365,64.86425225,2588.1,2588.0,415.58853261]
["bitfinex","ETHUSD",1724167099572,64.22598225,2588.1,2588.0,415.58853261]
["bitfinex","ETHUSD",1724167099873,64.78394156,2588.1,2588.0,407.14836261]
["bitfinex","ETHUSD",1724167100051,56.53161156,2588.1,2588.0,394.51234341]
["bitfinex","ETHUSD",1724167100367,62.7055114,2588.1,2588.0,375.28026659]
["bitfinex","ETHUSD",1724167100514,62.7055114,2588.1,2588.0,367.55184659]
["bitfinex","ETHUSD",1724167100718,62.7055114,2588.1,2588.0,361.75548659]
["bitfinex","ETHUSD",1724167100913,62.7055114,2588.1,2588.0,349.95604944]
["bitfinex","ETHUSD",1724167101146,66.0940114,2588.1,2588.0,342.22765944]
["bitfinex","ETHUSD",1724167101459,66.0940114,2588.1,2588.0,330.15961944]
["bitfinex","ETHUSD",1724167101661,69.9578414,2588.1,2588.0,314.96810944]
["bitfinex","ETHUSD",1724167101968,69.9578414,2588.1,2588.0,301.09396944]
["bitfinex","ETHUSD",1724167101969,70.5078414,2588.1,2588.0,301.09396944]
["bitfinex","ETHUSD",1724167102173,64.69328156,2588.1,2588.0,285.46499407]
["bitfinex","ETHUSD",1724167102318,62.7801814,2588.1,2588.0,265.06192288]
["bitfinex","ETHUSD",1724167102515,62.7801814,2588.1,2588.0,196.67890674]
["bitfinex","ETHUSD",1724167102718,62.7801814,2588.1,2588.0,181.23305674]
["bitfinex","ETHUSD",1724167102961,66.57671369,2588.1,2588.0,169.31288145]
["bitfinex","ETHUSD",1724167103120,62.71288369,2588.1,2588.0,150.88982944]
["bitfinex","ETHUSD",1724167103320,62.71288369,2588.1,2588.0,135.37702986]
["bitfinex","ETHUSD",1724167103519,62.71288369,2588.1,2588.0,113.4723061]
["bitfinex","ETHUSD",1724167103729,62.71288369,2588.1,2588.0,101.49125471]
["bitfinex","ETHUSD",1724167103948,62.78026179,2588.1,2588.0,91.14411571]
["bitfinex","ETHUSD",1724167104222,66.64409179,2588.1,2588.0,67.57473045]
["bitfinex","ETHUSD",1724167104459,62.78026179,2588.1,2588.0,59.29502045]
["bitfinex","ETHUSD",1724167104665,62.78026179,2588.1,2588.0,41.56715908]
["bitfinex","ETHUSD",1724167104965,62.78026179,2588.1,2584.8,7.4729]
["bitfinex","ETHUSD",1724167104966,0.7,2584.9,2584.8,7.4729]
["bitfinex","ETHUSD",1724167105177,23.87104,2584.9,2584.8,7.4729]
["bitfinex","ETHUSD",1724167105317,23.89904,2584.9,2584.8,7.4729]
["bitfinex","ETHUSD",1724167105727,0.7,2583.7,2583.5,0.05]
["bitfinex","ETHUSD",1724167106026,7.7278,2583.6,2583.5,0.05]
["bitfinex","ETHUSD",1724167106254,7.7278,2583.6,2583.3,0.05]
["bitfinex","ETHUSD",1724167106420,7.7278,2583.6,2583.4,7.3753]
["bitfinex","ETHUSD",1724167106839,7.734,2584.0,2583.4,7.3753]
["bitfinex","ETHUSD",1724167107022,7.734,2584.0,2583.3,0.05]
["bitfinex","ETHUSD",1724167107023,10.0,2584.7,2584.4,7.31927]
["bitfinex","ETHUSD",1724167107224,7.7383,2584.6,2584.5,0.05]
["bitfinex","ETHUSD",1724167107822,0.7,2585.5,2585.3,0.05]
["bitfinex","ETHUSD",1724167108108,10.7,2585.9,2585.5,0.05]
["bitfinex","ETHUSD",1724167108269,7.6858,2585.4,2584.5,0.05]
["bitfinex","ETHUSD",1724167108453,7.6858,2585.4,2584.6,20.09]
["bitfinex","ETHUSD",1724167108634,10.7,2585.9,2585.4,19.54]
["bitfinex","ETHUSD",1724167108635,10.0,2585.9,2585.4,19.54]
["bitfinex","ETHUSD",1724167108838,3.86552,2587.0,2585.5,20.09]
["bitfinex","ETHUSD",1724167108839,7.735,2585.8,2585.5,20.09]
["bitfinex","ETHUSD",1724167109223,7.735,2585.8,2585.5,19.54]
["bitfinex","ETHUSD",1724167109419,7.735,2585.8,2585.0,3.0]
["bitfinex","ETHUSD",1724167109420,0.7,2585.7,2585.1,19.54]
["bitfinex","ETHUSD",1724167109718,7.735,2585.6,2585.1,19.54]
["bitfinex","ETHUSD",1724167109920,7.735,2585.6,2585.2,7.2339]
["bitfinex","ETHUSD",1724167110166,0.7,2585.3,2585.2,26.7739]
["bitfinex","ETHUSD",1724167110372,8.435,2585.3,2585.2,7.2339]
["bitfinex","ETHUSD",1724167110524,8.435,2585.3,2584.8,7.803]
["bitfinex","ETHUSD",1724167112278,8.435,2585.3,2585.0,1000.0]
["bitfinex","ETHUSD",1724167112582,12.30303,2585.3,2585.0,1000.0]
["bitfinex","ETHUSD",1724167112892,3.86832,2585.1,2585.0,1000.0]
["bitfinex","ETHUSD",1724167113114,7.735,2585.1,2585.0,1000.0]
["bitfinex","ETHUSD",1724167113257,15.47164,2585.1,2585.0,1000.0]
["bitfinex","ETHUSD",1724167113583,14.65868825,2585.1,2585.0,1000.0]
["bitfinex","ETHUSD",1724167113780,17.65868825,2585.1,2585.0,1000.0]
["bitfinex","ETHUSD",1724167114005,21.52700825,2585.1,2585.0,1000.0]
["bitfinex","ETHUSD",1724167114140,22.07700825,2585.1,2585.0,1000.0]
["bitfinex","ETHUSD",1724167114344,25.94532825,2585.1,2585.0,998.06576]
["bitfinex","ETHUSD",1724167114569,22.07700825,2585.1,2585.0,998.06576]
["bitfinex","ETHUSD",1724167115339,21.52700825,2585.1,2585.0,998.06576]
["bitfinex","ETHUSD",1724167115690,17.65868825,2585.1,2585.0,998.06576]
["bitfinex","ETHUSD",1724167116497,6.92204825,2585.1,2585.0,998.06576]
["bitfinex","ETHUSD",1724167116844,6.82700543,2585.1,2585.0,1017.60576]
["bitfinex","ETHUSD",1724167117776,0.4053267,2585.2,2585.0,1017.60576]
["bitfinex","ETHUSD",1724167117777,0.4053267,2585.2,2585.0,1010.77875457]
["bitfinex","ETHUSD",1724167117977,0.7,2585.6,2585.0,1010.77875457]
["bitfinex","ETHUSD",1724167118143,7.736,2585.5,2585.1,7.4987]
["bitfinex","ETHUSD",1724167118690,7.3594201,2585.5,2585.2,12.71299457]
["bitfinex","ETHUSD",1724167119245,7.1706239,2585.5,2585.2,12.71299457]
["bitfinex","ETHUSD",1724167119595,6.40755775,2585.5,2585.4,9.7015]
["bitfinex","ETHUSD",1724167120444,1.10523456,2586.1,2585.4,9.7015]
["bitfinex","ETHUSD",1724167120445,0.40523456,2586.1,2585.5,9.3534]
["bitfinex","ETHUSD",1724167120752,0.7,2586.5,2585.6,13.65149457]
["bitfinex","ETHUSD",1724167120983,0.4051866,2586.4,2585.6,13.65149457]
["bitfinex","ETHUSD",1724167121292,7.734,2586.3,2585.8,9.6919]
["bitfinex","ETHUSD",1724167123086,4.27088623,2586.9,2586.1,0.05]
["bitfinex","ETHUSD",1724167123087,0.40517623,2586.9,2586.1,0.05]
["bitfinex","ETHUSD",1724167123260,0.40517623,2586.9,2586.4,0.05]
["bitfinex","ETHUSD",1724167123594,0.7,2587.7,2586.4,0.05]
["bitfinex","ETHUSD",1724167123595,0.40510235,2587.4,2586.4,0.05]
["bitfinex","ETHUSD",1724167123793,0.40510235,2587.4,2586.6,0.3885]
["bitfinex","ETHUSD",1724167124091,4.27006235,2587.4,2586.7,12.71299457]
["bitfinex","ETHUSD",1724167124272,11.59603,2587.3,2586.8,12.71299457]
["bitfinex","ETHUSD",1724167124779,16.59988737,2588.1,2588.0,975.70658765]
["bitfinex","ETHUSD",1724167125289,8.17222737,2588.1,2588.0,975.70658765]
["bitfinex","ETHUSD",1724167125440,7.72766,2588.1,2588.0,975.70658765]
["bitfinex","ETHUSD",1724167127094,7.72766,2588.1,2588.0,975.70158765]
["bitfinex","ETHUSD",1724167127813,10.72766,2588.1,2588.0,975.70158765]
["bitfinex","ETHUSD",1724167128446,14.59149,2588.1,2588.0,975.70158765]
["bitfinex","ETHUSD",1724167128876,14.59149,2588.1,2588.0,967.97362765]
["bitfinex","ETHUSD",1724167128877,19.00532,2588.1,2588.0,967.97362765]
["bitfinex","ETHUSD",1724167129204,19.00532,2588.1,2588.0,966.04163765]
["bitfinex","ETHUSD",1724167129205,36.60972,2588.1,2588.0,966.04163765]
["bitfinex","ETHUSD",1724167129351,36.60972,2588.1,2588.0,978.75463222]
["bitfinex","ETHUSD",1724167129689,37.01453108,2588.1,2588.0,978.75463222]
["bitfinex","ETHUSD",1724167130003,37.01453108,2588.1,2588.0,964.10964765]
["bitfinex","ETHUSD",1724167130202,33.15070108,2588.1,2588.0,960.24566765]
["bitfinex","ETHUSD",1724167130490,32.19589,2588.1,2588.0,960.24566765]
["bitfinex","ETHUSD",1724167132182,36.60972,2588.1,2588.0,960.24566765]
["bitfinex","ETHUSD",1724167132398,36.60972,2588.1,2588.0,950.58571765]
["bitfinex","ETHUSD",1724167132600,32.74589,2588.1,2588.0,950.58571765]
["bitfinex","ETHUSD",1724167132979,36.60972,2588.1,2588.0,950.58571765]
["bitfinex","ETHUSD",1724167133183,32.74589,2588.1,2588.0,950.58571765]
["bitfinex","ETHUSD",1724167133716,18.45546,2588.1,2588.0,950.58571765]
["bitfinex","ETHUSD",1724167133922,11.59163,2588.1,2588.0,950.58571765]
["bitfinex","ETHUSD",1724167134587,15.45546,2588.1,2588.0,950.58571765]
["bitfinex","ETHUSD",1724167134772,19.31929,2588.1,2588.0,950.58571765]
["bitfinex","ETHUSD",1724167134966,15.45546,2588.1,2588.0,950.58571765]
["bitfinex","ETHUSD",1724167135176,7.12115714,2588.1,2588.0,972.77781222]
["bitfinex","ETHUSD",1724167135415,3.86244,2589.1,2589.0,5.52449771]
["bitfinex","ETHUSD",1724167135416,4.56234,2589.1,2589.0,5.52449771]
["bitfinex","ETHUSD",1724167135617,8.42468,2589.1,2589.0,5.52449771]
["bitfinex","ETHUSD",1724167135822,13.86212,2589.3,2589.0,5.52449771]
["bitfinex","ETHUSD",1724167135823,3.8622,2589.2,2589.0,5.52449771]
["bitfinex","ETHUSD",1724167136323,3.86234,2589.1,2589.0,5.52449771]
["bitfinex","ETHUSD",1724167136525,8.42468,2589.1,2589.0,5.52449771]
["bitfinex","ETHUSD",1724167136823,4.56234,2589.1,2589.0,5.52449771]
["bitfinex","ETHUSD",1724167136971,3.86218,2589.3,2589.0,5.52449771]
["bitfinex","ETHUSD",1724167136972,3.86226,2589.2,2589.0,5.52449771]
["bitfinex","ETHUSD",1724167137376,3.86234,2589.1,2589.0,5.52449771]
["bitfinex","ETHUSD",1724167137792,11.58714,2589.1,2589.0,5.52449771]
["bitfinex","ETHUSD",1724167138022,12.28714,2589.1,2589.0,5.52449771]
["bitfinex","ETHUSD",1724167138311,7.7248,2589.1,2589.0,5.52449771]
["bitfinex","ETHUSD",1724167138458,11.58714,2589.1,2589.0,5.52449771]
["bitfinex","ETHUSD",1724167139023,7.7248,2589.1,2589.0,5.52449771]
["bitfinex","ETHUSD",1724167139424,11.58714,2589.1,2589.0,5.52449771]
["bitfinex","ETHUSD",1724167139877,16.14948,2589.1,2589.0,5.52449771]
["bitfinex","ETHUSD",1724167140530,16.14948,2589.1,2588.0,950.58571765]
["bitfinex","ETHUSD",1724167140531,0.7,2588.7,2588.3,5.52449771]
["bitfinex","ETHUSD",1724167140838,4.56355,2588.3,2588.1,5.52449771]
["bitfinex","ETHUSD",1724167141039,15.45216,2588.2,2588.0,950.58571765]
["bitfinex","ETHUSD",1724167141366,7.7248,2588.2,2588.0,950.58571765]
["bitfinex","ETHUSD",1724167141773,3.86383,2588.1,2588.0,950.58571765]
["bitfinex","ETHUSD",1724167141934,19.31629,2588.1,2588.0,950.58571765]
["bitfinex","ETHUSD",1724167142149,11.58863,2588.1,2588.0,950.58571765]
["bitfinex","ETHUSD",1724167142392,7.7248,2588.1,2588.0,950.58571765]
["bitfinex","ETHUSD",1724167143882,15.45246,2588.1,2588.0,950.58571765]
["bitfinex","ETHUSD",1724167144777,22.72108217,2588.1,2588.0,950.58571765]
["bitfinex","ETHUSD",1724167145148,22.31629,2588.1,2588.0,950.58571765]
["bitfinex","ETHUSD",1724167145353,22.86629,2588.1,2588.0,950.58571765]
["bitfinex","ETHUSD",1724167145554,36.79113396,2588.1,2588.0,950.58571765]
["bitfinex","ETHUSD",1724167145953,40.65496396,2588.1,2588.0,942.85775765]
["bitfinex","ETHUSD",1724167146764,46.79113396,2588.1,2588.0,940.92576765]
["bitfinex","ETHUSD",1724167146966,42.52249,2588.1,2588.0,940.92576765]
["bitfinex","ETHUSD",1724167147283,45.83632,2588.1,2588.0,940.92576765]
["bitfinex","ETHUSD",1724167147586,47.08632,2588.1,2588.0,938.99377765]
["bitfinex","ETHUSD",1724167147739,43.22249,2588.1,2588.0,937.06178765]
["bitfinex","ETHUSD",1724167147939,19.5572821,2588.1,2588.0,937.06178765]
["bitfinex","ETHUSD",1724167148136,12.28863,2588.1,2588.0,937.06178765]
["bitfinex","ETHUSD",1724167148682,16.15246,2588.1,2588.0,937.06178765]
["bitfinex","ETHUSD",1724167149269,12.28863,2588.1,2588.0,937.06178765]
["bitfinex","ETHUSD",1724167149434,16.15246,2588.1,2588.0,937.06178765]
["bitfinex","ETHUSD",1724167149634,20.01629,2588.1,2588.0,937.06178765]
["bitfinex","ETHUSD",1724167149887,16.15246,2588.1,2588.0,937.06178765]
["bitfinex","ETHUSD",1724167150260,7.7248,2588.1,2588.0,937.06178765]
["bitfinex","ETHUSD",1724167150457,11.58863,2588.1,2588.0,937.06178765]
["bitfinex","ETHUSD",1724167150663,16.15246,2588.1,2588.0,937.06178765]
["bitfinex","ETHUSD",1724167152171,12.28863,2588.1,2588.0,937.06178765]
["bitfinex","ETHUSD",1724167152942,12.28863,2588.1,2588.0,942.58628536]
["bitfinex","ETHUSD",1724167153399,16.15246,2588.1,2588.0,942.58628536]
["bitfinex","ETHUSD",1724167153744,7.7248,2588.1,2588.0,942.58628536]
["bitfinex","ETHUSD",1724167153948,7.7248,2588.1,2588.0,937.06178765]
["bitfinex","ETHUSD",1724167154588,7.7248,2588.1,2588.0,942.58628536]
["bitfinex","ETHUSD",1724167155774,11.58863,2588.1,2588.0,937.06178765]
["bitfinex","ETHUSD",1724167156196,16.15246,2588.1,2588.0,937.06178765]
["bitfinex","ETHUSD",1724167157067,11.58863,2588.1,2588.0,937.06178765]
["bitfinex","ETHUSD",1724167157273,7.7248,2588.1,2588.0,937.06178765]
["bitfinex","ETHUSD",1724167157772,11.58863,2588.1,2588.0,937.06178765]
["bitfinex","ETHUSD",1724167157985,16.15246,2588.1,2588.0,937.06178765]
["bitfinex","ETHUSD",1724167158984,20.01629,2588.1,2588.0,937.06178765]
["bitfinex","ETHUSD",1724167159185,16.15246,2588.1,2588.0,937.06178765]
["bitfinex","ETHUSD",1724167159916,7.7248,2588.1,2588.0,942.58628536]
["bitfinex","ETHUSD",1724167160272,7.7248,2588.1,2588.0,942.63628536]
["bitfinex","ETHUSD",1724167161028,2.20030229,2588.1,2588.0,937.11178765]
["bitfinex","ETHUSD",1724167161518,2.20030229,2588.1,2588.0,956.65178765]
["bitfinex","ETHUSD",1724167162277,2.20030229,2588.1,2588.0,956.60178765]
["bitfinex","ETHUSD",1724167162615,6.06413229,2588.1,2588.0,956.60178765]
["bitfinex","ETHUSD",1724167162774,9.92796229,2588.1,2588.0,956.60178765]
["bitfinex","ETHUSD",1724167162975,9.92796229,2588.1,2588.0,937.06178765]
["bitfinex","ETHUSD",1724167163228,9.92796229,2588.1,2588.0,937.11178765]
["bitfinex","ETHUSD",1724167163229,6.06413229,2588.1,2588.0,937.11178765]
["bitfinex","ETHUSD",1724167163600,2.20030229,2588.1,2588.0,937.06178765]
["bitfinex","ETHUSD",1724167163929,6.06413229,2588.1,2588.0,937.06178765]
["bitfinex","ETHUSD",1724167164218,2.20030229,2588.1,2588.0,937.06178765]
["bitfinex","ETHUSD",1724167164374,2.20030229,2588.1,2588.0,937.11178765]
["bitfinex","ETHUSD",1724167164809,9.92796229,2588.1,2588.0,956.60178765]
["bitfinex","ETHUSD",1724167165016,6.06413229,2588.1,2588.0,956.60178765]
["bitfinex","ETHUSD",1724167165374,6.06413229,2588.1,2588.0,956.65178765]
["bitfinex","ETHUSD",1724167165877,6.06413229,2588.1,2588.0,956.60178765]
["bitfinex","ETHUSD",1724167166821,9.92796229,2588.1,2588.0,956.60178765]
["bitfinex","ETHUSD",1724167168573,9.92796229,2588.1,2588.0,937.06178765]
["bitfinex","ETHUSD",1724167169679,2.20030229,2588.1,2588.0,937.11178765]
["bitfinex","ETHUSD",1724167170114,6.06413229,2588.1,2588.0,937.11178765]
["bitfinex","ETHUSD",1724167170477,2.20030229,2588.1,2588.0,937.11178765]
["bitfinex","ETHUSD",1724167170814,2.20030229,2588.1,2588.0,946.59088765]
["bitfinex","ETHUSD",1724167171120,2.20030229,2588.1,2588.0,937.11178765]
["bitfinex","ETHUSD",1724167171420,6.06413229,2588.1,2588.0,937.11178765]
["bitfinex","ETHUSD",1724167171573,2.20030229,2588.1,2588.0,937.11178765]
["bitfinex","ETHUSD",1724167173927,6.06413229,2588.1,2588.0,937.11178765]
["bitfinex","ETHUSD",1724167174248,9.92796229,2588.1,2588.0,937.06178765]
["bitfinex","ETHUSD",1724167175744,26.55939229,2588.1,2588.0,937.06178765]
["bitfinex","ETHUSD",1724167176036,30.42322229,2588.1,2588.0,936.03622085]
["bitfinex","ETHUSD",1724167176238,30.97322229,2588.1,2588.0,934.80382948]
["bitfinex","ETHUSD",1724167176553,30.97322229,2588.1,2588.0,954.34382948]
["bitfinex","ETHUSD",1724167176554,2.60464218,2588.1,2588.0,954.34382948]
["bitfinex","ETHUSD",1724167176726,0.40487321,2588.9,2588.2,17.41261803]
["bitfinex","ETHUSD",1724167176910,0.40487321,2588.9,2588.8,0.05]
["bitfinex","ETHUSD",1724167177116,0.01,2590.6,2589.8,0.05]
["bitfinex","ETHUSD",1724167177452,0.01,2590.6,2589.9,0.05]
["bitfinex","ETHUSD",1724167177608,0.01,2590.6,2589.9,1.15646559]
["bitfinex","ETHUSD",1724167177793,0.01,2590.6,2589.9,9.44]
["bitfinex","ETHUSD",1724167178290,7.8478018,2590.0,2589.9,26.80261803]
["bitfinex","ETHUSD",1724167178498,7.8478018,2590.0,2589.9,26.85261803]
["bitfinex","ETHUSD",1724167179233,7.8478018,2590.0,2589.9,29.85261803]
["bitfinex","ETHUSD",1724167179389,7.8478018,2590.0,2589.9,17.41261803]
["bitfinex","ETHUSD",1724167179592,7.8478018,2590.0,2589.9,0.05]
["bitfinex","ETHUSD",1724167180037,0.7,2589.9,2589.6,17.36261803]
["bitfinex","ETHUSD",1724167180192,0.7,2589.9,2589.4,0.05]
["bitfinex","ETHUSD",1724167180193,7.7222,2589.8,2589.4,0.05]
["bitfinex","ETHUSD",1724167180395,7.7222,2589.8,2589.5,0.05]
["bitfinex","ETHUSD",1724167180594,7.7222,2589.8,2589.2,0.05]
["bitfinex","ETHUSD",1724167180956,0.7,2589.6,2589.2,0.05]
["bitfinex","ETHUSD",1724167181102,7.6722,2589.5,2589.0,0.505]
["bitfinex","ETHUSD",1724167181742,10.4259,2589.3,2589.0,0.505]
["bitfinex","ETHUSD",1724167181947,11.53448,2589.2,2589.0,0.505]
["bitfinex","ETHUSD",1724167182492,15.39676,2589.2,2589.0,0.505]
["bitfinex","ETHUSD",1724167182692,3.55,2589.1,2589.0,0.505]
["bitfinex","ETHUSD",1724167182899,11.2222,2589.1,2589.0,0.505]
["bitfinex","ETHUSD",1724167183861,20.9966,2589.1,2589.0,0.39538593]
["bitfinex","ETHUSD",1724167184155,29.12543991,2589.1,2589.0,0.39538593]
["bitfinex","ETHUSD",1724167184459,28.72128,2589.1,2589.0,0.39538593]
["bitfinex","ETHUSD",1724167184804,20.4466,2589.1,2589.0,0.39538593]
["bitfinex","ETHUSD",1724167185005,18.1466,2589.1,2589.0,0.39538593]
["bitfinex","ETHUSD",1724167185309,17.4466,2589.1,2589.0,0.39538593]
["bitfinex","ETHUSD",1724167185505,7.6722,2589.1,2589.0,0.39538593]
["bitfinex","ETHUSD",1724167185738,7.6722,2589.1,2589.0,9.86948593]
["bitfinex","ETHUSD",1724167186554,7.6722,2589.1,2589.0,0.39538593]
["bitfinex","ETHUSD",1724167190131,7.6722,2589.1,2589.0,9.86948593]
["bitfinex","ETHUSD",1724167190430,7.6722,2589.1,2589.0,0.39538593]
["bitfinex","ETHUSD",1724167190830,0.1256018,2590.0,2589.4,9.69041803]
["bitfinex","ETHUSD",1724167191035,0.1256018,2590.0,2589.5,9.69041803]
["bitfinex","ETHUSD",1724167192131,7.7228,2589.9,2589.6,19.16451803]
["bitfinex","ETHUSD",1724167192564,7.7228,2589.9,2589.7,9.69041803]
["bitfinex","ETHUSD",1724167193645,0.1256018,2590.0,2589.8,2.0847]
["bitfinex","ETHUSD",1724167193859,0.1256018,2590.0,2589.9,0.55]
["bitfinex","ETHUSD",1724167194189,0.1256018,2590.0,2589.9,3.55]
["bitfinex","ETHUSD",1724167194482,0.1256018,2590.0,2589.9,3.0]
["bitfinex","ETHUSD",1724167194712,0.1256018,2590.0,2589.9,2.6347]
["bitfinex","ETHUSD",1724167195005,0.015,2590.6,2589.9,7.386]
["bitfinex","ETHUSD",1724167195209,0.015,2590.6,2590.0,3.55]
["bitfinex","ETHUSD",1724167195766,14.14478,2592.2,2591.3,9.66981441]
["bitfinex","ETHUSD",1724167196012,14.14478,2592.2,2591.4,9.66981441]
["bitfinex","ETHUSD",1724167196013,7.6168,2592.1,2591.4,9.66981441]
["bitfinex","ETHUSD",1724167196317,11.47473,2592.1,2591.4,9.66981441]
["bitfinex","ETHUSD",1724167196472,0.7,2592.0,2591.5,9.66981441]
["bitfinex","ETHUSD",1724167196823,7.6168,2591.9,2591.6,9.66981441]
["bitfinex","ETHUSD",1724167197313,7.6168,2591.9,2591.7,9.66981441]
["bitfinex","ETHUSD",1724167197812,7.6168,2591.9,2591.8,9.66981441]
["bitfinex","ETHUSD",1724167199518,7.6168,2591.9,2590.5,11.29831441]
["bitfinex","ETHUSD",1724167199681,7.6168,2591.9,2590.6,9.66981441]
["bitfinex","ETHUSD",1724167200176,7.6168,2591.9,2590.7,3.0]
["bitfinex","ETHUSD",1724167200934,3.85849,2591.7,2590.6,9.66981441]
["bitfinex","ETHUSD",1724167201073,3.8591,2591.3,2590.8,9.66981441]
["bitfinex","ETHUSD",1724167201268,3.85885,2591.5,2590.9,9.66981441]
["bitfinex","ETHUSD",1724167201269,7.6168,2591.2,2590.9,9.66981441]
["bitfinex","ETHUSD",1724167201649,3.85942,2591.1,2590.0,9.66981441]
["bitfinex","ETHUSD",1724167201918,3.85942,2591.1,2590.1,9.66981441]
["bitfinex","ETHUSD",1724167201919,7.6168,2591.0,2590.1,9.66981441]
["bitfinex","ETHUSD",1724167202945,3.86005,2590.7,2590.1,9.66981441]
["bitfinex","ETHUSD",1724167203248,7.6168,2590.6,2590.1,9.66981441]
["bitfinex","ETHUSD",1724167203543,3.86028,2590.5,2590.1,9.66981441]
["bitfinex","ETHUSD",1724167203849,7.6168,2590.4,2590.2,9.66981441]
["bitfinex","ETHUSD",1724167203991,7.6168,2590.4,2589.2,0.3885]
["bitfinex","ETHUSD",1724167203992,9.3726,2590.1,2589.3,9.66981441]
["bitfinex","ETHUSD",1724167204349,9.3726,2590.1,2589.4,9.66981441]
["bitfinex","ETHUSD",1724167204350,7.6168,2590.0,2589.4,9.66981441]
["bitfinex","ETHUSD",1724167204494,7.1168,2590.0,2589.4,9.66981441]
["bitfinex","ETHUSD",1724167206093,7.1168,2590.0,2589.1,9.66981441]
["bitfinex","ETHUSD",1724167206094,3.86151,2589.7,2589.1,9.66981441]
["bitfinex","ETHUSD",1724167206294,7.8168,2589.6,2589.2,9.66981441]
["bitfinex","ETHUSD",1724167206490,7.1168,2589.6,2589.2,9.66981441]
["bitfinex","ETHUSD",1724167206695,7.1168,2589.6,2589.1,9.66981441]
["bitfinex","ETHUSD",1724167208053,7.1168,2589.6,2589.2,9.66981441]
["bitfinex","ETHUSD",1724167208744,3.86186,2589.5,2589.0,0.39538593]
["bitfinex","ETHUSD",1724167208945,7.8168,2589.6,2589.0,0.39538593]
["bitfinex","ETHUSD",1724167208946,7.1168,2589.4,2589.0,0.39538593]
["bitfinex","ETHUSD",1724167209111,3.86234,2589.1,2589.0,0.39538593]
["bitfinex","ETHUSD",1724167209310,14.84148,2589.1,2589.0,0.39538593]
["bitfinex","ETHUSD",1724167209661,21.70382,2589.1,2589.0,0.39538593]
["bitfinex","ETHUSD",1724167209793,31.40412,2589.1,2589.0,0.39538593]
["bitfinex","ETHUSD",1724167211142,27.54178,2589.1,2589.0,0.39538593]
["bitfinex","ETHUSD",1724167211294,31.40412,2589.1,2589.0,0.39538593]
["bitfinex","ETHUSD",1724167211495,3.86363,2588.3,2588.1,9.66981441]
["bitfinex","ETHUSD",1724167211797,3.86363,2588.3,2588.0,934.80382948]
["bitfinex","ETHUSD",1724167212105,17.10016,2588.1,2588.0,934.80382948]
["bitfinex","ETHUSD",1724167212316,17.1,2588.1,2588.0,934.80382948]
["bitfinex","ETHUSD",1724167213590,17.1,2588.1,2588.0,937.35684389]
["bitfinex","ETHUSD",1724167213751,7.7275,2588.1,2588.0,937.35684389]
["bitfinex","ETHUSD",1724167214959,7.7275,2588.1,2588.0,934.80382948]
["bitfinex","ETHUSD",1724167215252,11.59133,2588.1,2588.0,934.80382948]
["bitfinex","ETHUSD",1724167215484,7.7275,2588.1,2588.0,934.80382948]
["bitfinex","ETHUSD",1724167216161,11.59133,2588.1,2588.0,934.80382948]
["bitfinex","ETHUSD",1724167216376,7.7275,2588.1,2588.0,934.80382948]
["bitfinex","ETHUSD",1724167217198,7.7275,2588.1,2588.0,937.35684389]
["bitfinex","ETHUSD",1724167218875,7.7275,2588.1,2588.0,934.80382948]
["bitfinex","ETHUSD",1724167219619,11.59133,2588.1,2588.0,934.80382948]
["bitfinex","ETHUSD",1724167220129,18.45516,2588.1,2588.0,934.80382948]
["bitfinex","ETHUSD",1724167220793,31.86469,2588.1,2588.0,934.80382948]
["bitfinex","ETHUSD",1724167220975,21.13703,2588.1,2588.0,934.80382948]
["bitfinex","ETHUSD",1724167221285,17.9732,2588.1,2588.0,934.80382948]
["bitfinex","ETHUSD",1724167221616,25.70086,2588.1,2588.0,934.80382948]
["bitfinex","ETHUSD",1724167221817,21.83703,2588.1,2588.0,934.80382948]
["bitfinex","ETHUSD",1724167222321,25.70086,2588.1,2588.0,934.80382948]
["bitfinex","ETHUSD",1724167222526,25.70086,2588.1,2588.0,937.35684389]
["bitfinex","ETHUSD",1724167222683,21.83703,2588.1,2588.0,937.35684389]
["bitfinex","ETHUSD",1724167222884,25.70086,2588.1,2588.0,937.35684389]
["bitfinex","ETHUSD",1724167223083,21.83703,2588.1,2588.0,934.80382948]
["bitfinex","ETHUSD",1724167223308,25.70086,2588.1,2588.0,934.80382948]
["bitfinex","ETHUSD",1724167223472,21.83703,2588.1,2588.0,934.80382948]
["bitfinex","ETHUSD",1724167223911,25.70086,2588.1,2588.0,934.80382948]
["bitfinex","ETHUSD",1724167224493,21.83703,2588.1,2588.0,934.80382948]
["bitfinex","ETHUSD",1724167225012,25.70086,2588.1,2588.0,934.80382948]
["bitfinex","ETHUSD",1724167225591,21.83703,2588.1,2588.0,934.80382948]
["bitfinex","ETHUSD",1724167225788,17.9732,2588.1,2588.0,934.80382948]
["bitfinex","ETHUSD",1724167226018,21.83703,2588.1,2588.0,934.80382948]
["bitfinex","ETHUSD",1724167226226,25.70086,2588.1,2588.0,934.80382948]
["bitfinex","ETHUSD",1724167227231,29.56469,2588.1,2588.0,934.80382948]
["bitfinex","ETHUSD",1724167227411,30.11469,2588.1,2588.0,934.80382948]
["bitfinex","ETHUSD",1724167227607,33.11469,2588.1,2588.0,934.80382948]
["bitfinex","ETHUSD",1724167228118,36.97852,2588.1,2588.0,934.80382948]
["bitfinex","ETHUSD",1724167228506,33.11469,2588.1,2588.0,934.80382948]
["bitfinex","ETHUSD",1724167228946,33.10469,2588.1,2588.0,934.80382948]
["bitfinex","ETHUSD",1724167229143,28.69086,2588.1,2588.0,934.80382948]
["bitfinex","ETHUSD",1724167229521,32.55469,2588.1,2588.0,934.80382948]
["bitfinex","ETHUSD",1724167230125,32.95925712,2588.1,2588.0,934.80382948]
["bitfinex","ETHUSD",1724167230332,32.55469,2588.1,2588.0,934.80382948]
["bitfinex","ETHUSD",1724167230656,36.96852,2588.1,2588.0,934.80382948]
["bitfinex","ETHUSD",1724167231016,37.37307679,2588.1,2588.0,934.80382948]
["bitfinex","ETHUSD",1724167231209,37.37307679,2588.1,2588.0,924.80382948]
["bitfinex","ETHUSD",1724167231543,37.37307679,2588.1,2588.0,922.87183948]
["bitfinex","ETHUSD",1724167232749,33.50924679,2588.1,2588.0,922.87183948]
["bitfinex","ETHUSD",1724167233062,37.37307679,2588.1,2588.0,922.87183948]
["bitfinex","ETHUSD",1724167234165,41.23690679,2588.1,2588.0,903.21188948]
["bitfinex","ETHUSD",1724167234662,41.23690679,2588.1,2588.0,901.06778946]
["bitfinex","ETHUSD",1724167234663,51.23690679,2588.1,2588.0,901.06778946]
["bitfinex","ETHUSD",1724167234849,51.23690679,2588.1,2588.0,895.27181946]
["bitfinex","ETHUSD",1724167235016,51.23690679,2588.1,2588.0,885.27181946]
["bitfinex","ETHUSD",1724167235212,51.23690679,2588.1,2588.0,874.42791159]
["bitfinex","ETHUSD",1724167235414,53.96602479,2588.1,2588.0,861.45579159]
["bitfinex","ETHUSD",1724167235661,49.44167579,2588.1,2588.0,861.16481196]
["bitfinex","ETHUSD",1724167235857,41.69120679,2588.1,2588.0,855.36884196]
["bitfinex","ETHUSD",1724167236156,44.23632879,2588.1,2588.0,855.36884196]
["bitfinex","ETHUSD",1724167236358,41.69120679,2588.1,2588.0,855.36884196]
["bitfinex","ETHUSD",1724167236666,51.06340679,2588.1,2588.0,855.36884196]
["bitfinex","ETHUSD",1724167236955,44.93317477,2588.1,2588.0,849.57287196]
["bitfinex","ETHUSD",1724167237115,41.69120679,2588.1,2588.0,849.57287196]
["bitfinex","ETHUSD",1724167237311,44.55385577,2588.1,2588.0,849.57287196]
["bitfinex","ETHUSD",1724167237565,46.40385577,2588.1,2588.0,849.02287196]
["bitfinex","ETHUSD",1724167237721,44.23864377,2588.1,2588.0,847.09088196]
["bitfinex","ETHUSD",1724167237913,53.45304377,2588.1,2588.0,843.22690196]
["bitfinex","ETHUSD",1724167238794,53.45304377,2588.1,2588.0,839.36292196]
["bitfinex","ETHUSD",1724167238916,53.858093,2588.1,2588.0,837.43093196]
["bitfinex","ETHUSD",1724167239120,58.08548748,2588.1,2588.0,837.43093196]
["bitfinex","ETHUSD",1724167239316,45.09565748,2588.1,2588.0,837.43093196]
["bitfinex","ETHUSD",1724167239554,48.95948748,2588.1,2588.0,837.43093196]
["bitfinex","ETHUSD",1724167239764,31.1821605,2588.1,2588.0,835.49894196]
["bitfinex","ETHUSD",1724167239943,30.81859602,2588.1,2588.0,835.49894196]
["bitfinex","ETHUSD",1724167240172,26.95476602,2588.1,2588.0,835.49894196]
["bitfinex","ETHUSD",1724167240371,26.55020923,2588.1,2588.0,835.49894196]
["bitfinex","ETHUSD",1724167240682,30.41403923,2588.1,2588.0,835.49894196]
["bitfinex","ETHUSD",1724167240871,16.55020923,2588.1,2588.0,835.49894196]
["bitfinex","ETHUSD",1724167241073,20.41403923,2588.1,2588.0,835.49894196]
["bitfinex","ETHUSD",1724167241272,24.27786923,2588.1,2588.0,835.49894196]
["bitfinex","ETHUSD",1724167241583,28.54590041,2588.1,2588.0,833.56695196]
["bitfinex","ETHUSD",1724167241755,28.54590041,2588.1,2588.0,827.77098196]
["bitfinex","ETHUSD",1724167241756,24.68207041,2588.1,2588.0,827.77098196]
["bitfinex","ETHUSD",1724167242093,24.68207041,2588.1,2588.0,823.90700196]
["bitfinex","ETHUSD",1724167242240,28.54590041,2588.1,2588.0,818.11103196]
["bitfinex","ETHUSD",1724167242439,42.05200041,2588.1,2588.0,818.11103196]
["bitfinex","ETHUSD",1724167242886,52.05200041,2588.1,2588.0,812.19110259]
["bitfinex","ETHUSD",1724167243179,59.15215941,2588.1,2588.0,811.47675259]
["bitfinex","ETHUSD",1724167243386,54.97034741,2588.1,2588.0,811.47675259]
["bitfinex","ETHUSD",1724167243584,52.05200041,2588.1,2588.0,811.47675259]
["bitfinex","ETHUSD",1724167243755,29.95441041,2588.1,2588.0,811.47675259]
["bitfinex","ETHUSD",1724167244240,26.95441041,2588.1,2588.0,811.47675259]
["bitfinex","ETHUSD",1724167244444,30.41403923,2588.1,2588.0,811.47675259]
["bitfinex","ETHUSD",1724167244672,26.55020923,2588.1,2588.0,811.47675259]
["bitfinex","ETHUSD",1724167244838,16.55020923,2588.1,2588.0,811.47675259]
["bitfinex","ETHUSD",1724167245043,12.28133,2588.1,2588.0,811.47675259]
["bitfinex","ETHUSD",1724167245242,7.7175,2588.1,2588.0,821.42495259]
["bitfinex","ETHUSD",1724167246069,11.58133,2588.1,2588.0,821.42495259]
["bitfinex","ETHUSD",1724167246394,15.44516,2588.1,2588.0,811.47675259]
["bitfinex","ETHUSD",1724167246591,22.30899,2588.1,2588.0,811.47675259]
["bitfinex","ETHUSD",1724167246742,18.44516,2588.1,2588.0,811.47675259]
["bitfinex","ETHUSD",1724167247182,14.58133,2588.1,2588.0,811.47675259]
["bitfinex","ETHUSD",1724167247385,18.44516,2588.1,2588.0,811.47675259]
["bitfinex","ETHUSD",1724167247793,22.30899,2588.1,2588.0,811.47675259]
["bitfinex","ETHUSD",1724167248175,26.17282,2588.1,2588.0,811.47675259]
["bitfinex","ETHUSD",1724167248394,26.17282,2588.1,2588.0,807.61277259]
["bitfinex","ETHUSD",1724167248395,26.72282,2588.1,2588.0,807.61277259]
["bitfinex","ETHUSD",1724167248548,27.12693816,2588.1,2588.0,807.61277259]
["bitfinex","ETHUSD",1724167249057,27.12693816,2588.1,2588.0,803.74879259]
["bitfinex","ETHUSD",1724167249846,33.45793816,2588.1,2588.0,796.94931259]
["bitfinex","ETHUSD",1724167250195,27.12693816,2588.1,2588.0,796.33388786]
["bitfinex","ETHUSD",1724167250548,27.12693816,2588.1,2588.0,794.71802421]
["bitfinex","ETHUSD",1724167250789,37.12693816,2588.1,2588.0,794.71802421]
["bitfinex","ETHUSD",1724167251087,37.31782295,2588.1,2588.0,794.71802421]
["bitfinex","ETHUSD",1724167251344,41.18165295,2588.1,2588.0,788.92205421]
["bitfinex","ETHUSD",1724167251498,63.33466795,2588.1,2588.0,787.34996421]
["bitfinex","ETHUSD",1724167251702,64.20257008,2588.1,2588.0,785.62838723]
["bitfinex","ETHUSD",1724167251867,64.25257008,2588.1,2588.0,779.83241723]
["bitfinex","ETHUSD",1724167252265,64.25257008,2588.1,2588.0,773.82221723]
["bitfinex","ETHUSD",1724167252467,64.56723148,2588.1,2588.0,772.18049305]
["bitfinex","ETHUSD",1724167252763,64.61723148,2588.1,2588.0,765.24902305]
["bitfinex","ETHUSD",1724167252966,64.16786574,2588.1,2588.0,765.24902305]
["bitfinex","ETHUSD",1724167253268,63.74932935,2588.1,2588.0,765.24902305]
["bitfinex","ETHUSD",1724167253577,79.10771074,2588.1,2588.0,765.24902305]
["bitfinex","ETHUSD",1724167253763,79.10771074,2588.1,2588.0,763.78449305]
["bitfinex","ETHUSD",1724167254092,65.76306495,2588.1,2588.0,760.85543305]
["bitfinex","ETHUSD",1724167254294,67.07366931,2588.1,2588.0,760.85543305]
["bitfinex","ETHUSD",1724167254666,67.07366931,2588.1,2588.0,760.30543305]
["bitfinex","ETHUSD",1724167254863,67.12366931,2588.1,2588.0,760.30543305]
["bitfinex","ETHUSD",1724167255083,62.11356931,2588.1,2588.0,759.80383305]
["bitfinex","ETHUSD",1724167255291,62.11356931,2588.1,2588.0,756.52039489]
["bitfinex","ETHUSD",1724167255599,57.60803292,2588.1,2588.0,756.12602203]
["bitfinex","ETHUSD",1724167255918,58.69299197,2588.1,2588.0,756.12602203]
["bitfinex","ETHUSD",1724167256069,58.74299197,2588.1,2588.0,745.57602203]
["bitfinex","ETHUSD",1724167256270,58.74299197,2588.1,2588.0,745.10829809]
["bitfinex","ETHUSD",1724167256720,58.69299197,2588.1,2588.0,745.10829809]
["bitfinex","ETHUSD",1724167257022,58.32588292,2588.1,2588.0,745.10829809]
["bitfinex","ETHUSD",1724167257186,58.72186498,2588.1,2588.0,745.10829809]
["bitfinex","ETHUSD",1724167257801,58.72186498,2588.1,2588.0,741.55409809]
["bitfinex","ETHUSD",1724167257802,62.80886498,2588.1,2588.0,741.55409809]
["bitfinex","ETHUSD",1724167257990,65.01146498,2588.1,2588.0,741.55409809]
["bitfinex","ETHUSD",1724167258280,60.92446498,2588.1,2588.0,741.55409809]
["bitfinex","ETHUSD",1724167258588,62.87519482,2588.1,2588.0,739.79819743]
["bitfinex","ETHUSD",1724167258845,66.96219482,2588.1,2588.0,739.79819743]
["bitfinex","ETHUSD",1724167258988,66.56621276,2588.1,2588.0,739.79819743]
["bitfinex","ETHUSD",1724167259184,66.24304276,2588.1,2588.0,734.00222743]
["bitfinex","ETHUSD",1724167259386,61.03075135,2588.1,2588.0,734.00222743]
["bitfinex","ETHUSD",1724167259580,60.90744613,2588.1,2588.0,734.00222743]
["bitfinex","ETHUSD",1724167259779,62.85817597,2588.1,2588.0,728.20625743]
["bitfinex","ETHUSD",1724167260005,62.90817597,2588.1,2588.0,728.20625743]
["bitfinex","ETHUSD",1724167260309,63.46233671,2588.1,2588.0,728.20625743]
["bitfinex","ETHUSD",1724167260511,65.98710687,2588.1,2588.0,725.56439302]
["bitfinex","ETHUSD",1724167260676,66.34230556,2588.1,2588.0,725.56439302]
["bitfinex","ETHUSD",1724167260879,66.94230556,2588.1,2588.0,723.97017302]
["bitfinex","ETHUSD",1724167261596,63.07847556,2588.1,2588.0,722.94390096]
["bitfinex","ETHUSD",1724167262003,100.86046856,2588.1,2588.0,722.94390096]
["bitfinex","ETHUSD",1724167262205,100.86046856,2588.1,2588.0,714.4560899]
["bitfinex","ETHUSD",1724167262206,96.99663856,2588.1,2588.0,714.4560899]
["bitfinex","ETHUSD",1724167262385,96.99663856,2588.1,2588.0,714.18424517]
["bitfinex","ETHUSD",1724167262728,106.6750284,2588.1,2588.0,700.12412195]
["bitfinex","ETHUSD",1724167262892,106.6750284,2588.1,2588.0,691.46215195]
["bitfinex","ETHUSD",1724167263098,108.29760378,2588.1,2588.0,691.46215195]
["bitfinex","ETHUSD",1724167263273,106.24833362,2588.1,2588.0,691.46215195]
["bitfinex","ETHUSD",1724167263473,102.59833362,2588.1,2588.0,691.46215195]
["bitfinex","ETHUSD",1724167263695,48.32677404,2588.1,2588.0,691.46215195]
["bitfinex","ETHUSD",1724167264376,45.75951264,2588.1,2588.0,691.46215195]
["bitfinex","ETHUSD",1724167265689,45.85951264,2588.1,2588.0,691.46215195]
["bitfinex","ETHUSD",1724167265916,47.38554268,2588.1,2588.0,691.46215195]
["bitfinex","ETHUSD",1724167266710,50.38554268,2588.1,2588.0,691.46215195]
["bitfinex","ETHUSD",1724167267180,50.87612507,2588.1,2588.0,691.46215195]
["bitfinex","ETHUSD",1724167267583,50.87612507,2588.1,2588.0,690.46215195]
["bitfinex","ETHUSD",1724167267584,98.82896407,2588.1,2588.0,690.46215195]
["bitfinex","ETHUSD",1724167267982,100.77969391,2588.1,2588.0,690.46215195]
["bitfinex","ETHUSD",1724167268320,100.77969391,2588.1,2588.0,688.40951949]
["bitfinex","ETHUSD",1724167268523,100.77969391,2588.1,2588.0,686.76744222]
["bitfinex","ETHUSD",1724167268680,101.38682392,2588.1,2588.0,686.21744222]
["bitfinex","ETHUSD",1724167268876,95.52226408,2588.1,2588.0,684.67020891]
["bitfinex","ETHUSD",1724167269078,101.73536408,2588.1,2588.0,679.14635295]
["bitfinex","ETHUSD",1724167269315,101.73536408,2588.1,2588.0,679.04164374]
["bitfinex","ETHUSD",1724167269518,103.68609392,2588.1,2588.0,672.32443279]
["bitfinex","ETHUSD",1724167269702,103.19551153,2588.1,2588.0,672.10429985]
["bitfinex","ETHUSD",1724167270023,103.19551153,2588.1,2588.0,671.81092785]
["bitfinex","ETHUSD",1724167270563,103.19551153,2588.1,2588.0,668.71396493]
["bitfinex","ETHUSD",1724167270709,102.64551153,2588.1,2588.0,668.71396493]
["bitfinex","ETHUSD",1724167270909,97.69478169,2588.1,2588.0,668.71396493]
["bitfinex","ETHUSD",1724167271263,67.04786469,2588.1,2588.0,668.71396493]
["bitfinex","ETHUSD",1724167271613,67.04786469,2588.1,2588.0,667.15735949]
["bitfinex","ETHUSD",1724167271813,67.59786469,2588.1,2588.0,666.78904144]
["bitfinex","ETHUSD",1724167272051,67.20936469,2588.1,2588.0,660.27315888]
["bitfinex","ETHUSD",1724167272255,63.71442713,2588.1,2588.0,660.11923656]
["bitfinex","ETHUSD",1724167272460,67.10292713,2588.1,2588.0,659.64149186]
["bitfinex","ETHUSD",1724167272664,66.15936469,2588.1,2588.0,656.38748155]
["bitfinex","ETHUSD",1724167272826,66.20936469,2588.1,2588.0,655.83748155]
["bitfinex","ETHUSD",1724167273168,66.20936469,2588.1,2588.0,655.57894389]
["bitfinex","ETHUSD",1724167273517,66.20936469,2588.1,2588.0,652.08545807]
["bitfinex","ETHUSD",1724167273719,66.20936469,2588.1,2588.0,575.39809155]
["bitfinex","ETHUSD",1724167273720,40.25441961,2588.1,2588.0,575.39809155]
["bitfinex","ETHUSD",1724167273948,52.44876286,2588.1,2588.0,560.53390796]
["bitfinex","ETHUSD",1724167274151,52.32059051,2588.1,2588.0,501.76675076]
["bitfinex","ETHUSD",1724167274347,52.32059051,2588.1,2588.0,469.48011393]
["bitfinex","ETHUSD",1724167274692,52.63090482,2588.1,2588.0,458.36360688]
["bitfinex","ETHUSD",1724167275012,53.04782776,2588.1,2588.0,422.66892412]
["bitfinex","ETHUSD",1724167275156,53.04782776,2588.1,2588.0,417.51692383]
["bitfinex","ETHUSD",1724167275355,53.04782776,2588.1,2588.0,408.15035734]
["bitfinex","ETHUSD",1724167275590,52.73751345,2588.1,2588.0,402.33361808]
["bitfinex","ETHUSD",1724167275889,52.93936253,2588.1,2588.0,373.87267198]
["bitfinex","ETHUSD",1724167276063,50.61336253,2588.1,2588.0,370.42659398]
["bitfinex","ETHUSD",1724167276261,46.32451345,2588.1,2588.0,365.35497678]
["bitfinex","ETHUSD",1724167276460,46.32451345,2588.1,2588.0,365.11849402]
["bitfinex","ETHUSD",1724167276659,46.54128931,2588.1,2588.0,361.67494202]
["bitfinex","ETHUSD",1724167276860,46.54128931,2588.1,2588.0,358.8802195]
["bitfinex","ETHUSD",1724167277064,48.86728931,2588.1,2588.0,348.57036602]
["bitfinex","ETHUSD",1724167277384,48.86728931,2588.1,2588.0,338.52486969]
["bitfinex","ETHUSD",1724167277385,48.65051345,2588.1,2588.0,338.52486969]
["bitfinex","ETHUSD",1724167277575,48.65051345,2588.1,2588.0,330.4747059]
["bitfinex","ETHUSD",1724167277804,52.98717733,2588.1,2588.0,314.06117562]
["bitfinex","ETHUSD",1724167277963,53.04282757,2588.1,2588.0,313.99384072]
["bitfinex","ETHUSD",1724167278305,53.37971829,2588.1,2588.0,313.58957617]
["bitfinex","ETHUSD",1724167278461,96.63708529,2588.1,2588.0,310.21077317]
["bitfinex","ETHUSD",1724167278661,96.63708529,2588.1,2588.0,309.66077317]
["bitfinex","ETHUSD",1724167278924,46.91708529,2588.1,2588.0,307.04852117]
["bitfinex","ETHUSD",1724167279093,46.98442188,2588.1,2588.0,304.74833417]
["bitfinex","ETHUSD",1724167279292,46.92877164,2588.1,2588.0,302.65486417]
["bitfinex","ETHUSD",1724167279499,46.92877164,2588.1,2588.0,299.96330317]
["bitfinex","ETHUSD",1724167279829,89.25148864,2588.1,2588.0,299.96330317]
["bitfinex","ETHUSD",1724167279983,89.25148864,2588.1,2588.0,297.11456848]
["bitfinex","ETHUSD",1724167280190,89.25148864,2588.1,2588.0,296.22203909]
["bitfinex","ETHUSD",1724167280375,89.30534217,2588.1,2588.0,296.22203909]
["bitfinex","ETHUSD",1724167280580,89.30534217,2588.1,2588.0,295.67203909]
["bitfinex","ETHUSD",1724167280968,84.46580017,2588.1,2588.0,288.78830972]
["bitfinex","ETHUSD",1724167281215,80.61496417,2588.1,2588.0,284.6303895]
["bitfinex","ETHUSD",1724167281459,79.78285129,2588.1,2588.0,282.67983831]
["bitfinex","ETHUSD",1724167281601,80.00658016,2588.1,2588.0,282.62770275]
["bitfinex","ETHUSD",1724167281783,80.00658016,2588.1,2588.0,282.57720375]
["bitfinex","ETHUSD",1724167282123,47.00632316,2588.1,2588.0,272.37709617]
["bitfinex","ETHUSD",1724167282292,69.90658016,2588.1,2588.0,268.71830766]
["bitfinex","ETHUSD",1724167282490,68.93965722,2588.1,2588.0,268.67276955]
["bitfinex","ETHUSD",1724167282716,69.34557909,2588.1,2588.0,268.67276955]
["bitfinex","ETHUSD",1724167283010,67.82840309,2588.1,2588.0,266.60559355]
["bitfinex","ETHUSD",1724167283790,67.82840309,2588.1,2588.0,264.36977359]
["bitfinex","ETHUSD",1724167284114,67.20890309,2588.1,2588.0,263.75027359]
["bitfinex","ETHUSD",1724167284318,65.67707509,2588.1,2588.0,262.15111125]
["bitfinex","ETHUSD",1724167284528,65.67707509,2588.1,2588.0,261.60111125]
["bitfinex","ETHUSD",1724167284820,56.38007509,2588.1,2588.0,244.46193662]
["bitfinex","ETHUSD",1724167284988,46.44532209,2588.1,2588.0,244.46193662]
["bitfinex","ETHUSD",1724167285317,96.94532209,2588.1,2588.0,242.32526062]
["bitfinex","ETHUSD",1724167285519,45.83819208,2588.1,2588.0,238.05836809]
["bitfinex","ETHUSD",1724167285677,92.67925339,2588.1,2588.0,238.05836809]
["bitfinex","ETHUSD",1724167285873,92.67925339,2588.1,2588.0,237.05836809]
["bitfinex","ETHUSD",1724167286303,92.27333152,2588.1,2588.0,237.05836809]
["bitfinex","ETHUSD",1724167286493,93.30961507,2588.1,2588.0,237.05836809]
["bitfinex","ETHUSD",1724167286693,94.26513523,2588.1,2588.0,237.05836809]
["bitfinex","ETHUSD",1724167286887,93.86839323,2588.1,2588.0,236.11162609]
["bitfinex","ETHUSD",1724167287105,93.86839323,2588.1,2588.0,233.03014824]
["bitfinex","ETHUSD",1724167287328,93.86839323,2588.1,2588.0,232.9628232]
["bitfinex","ETHUSD",1724167287329,47.01887523,2588.1,2588.0,232.9628232]
["bitfinex","ETHUSD",1724167287623,93.86839323,2588.1,2588.0,232.9628232]
["bitfinex","ETHUSD",1724167287975,47.01887523,2588.1,2588.0,220.1199232]
["bitfinex","ETHUSD",1724167288178,47.01887523,2588.1,2588.0,207.6563232]
["bitfinex","ETHUSD",1724167288179,82.02549323,2588.1,2588.0,207.6563232]
["bitfinex","ETHUSD",1724167288434,70.14349323,2588.1,2588.0,207.6563232]
["bitfinex","ETHUSD",1724167288578,70.14349323,2588.1,2588.0,206.4931232]
["bitfinex","ETHUSD",1724167288773,70.14349323,2588.1,2588.0,205.9115232]
["bitfinex","ETHUSD",1724167289002,70.14349323,2588.1,2588.0,205.82642172]
["bitfinex","ETHUSD",1724167289209,69.16478875,2588.1,2588.0,205.82642172]
["bitfinex","ETHUSD",1724167289540,68.94105988,2588.1,2588.0,205.82642172]
["bitfinex","ETHUSD",1724167290055,69.36976436,2588.1,2588.0,205.82642172]
["bitfinex","ETHUSD",1724167290249,69.36976436,2588.1,2588.0,199.29170429]
["bitfinex","ETHUSD",1724167290410,69.36976436,2588.1,2588.0,197.12436306]
["bitfinex","ETHUSD",1724167290411,67.81976436,2588.1,2588.0,197.12436306]
["bitfinex","ETHUSD",1724167290769,67.05182656,2588.1,2588.0,196.10436306]
["bitfinex","ETHUSD",1724167291947,66.79976436,2588.1,2588.0,196.10436306]
["bitfinex","ETHUSD",1724167292413,67.34976436,2588.1,2588.0,196.10436306]
["bitfinex","ETHUSD",1724167292823,66.9442442,2588.1,2588.0,195.55436306]
["bitfinex","ETHUSD",1724167293420,66.9442442,2588.1,2588.0,195.48702173]
["bitfinex","ETHUSD",1724167293766,66.9442442,2588.1,2588.0,193.25132475]
["bitfinex","ETHUSD",1724167294134,66.9442442,2588.1,2588.0,193.21126082]
["bitfinex","ETHUSD",1724167294337,66.9442442,2588.1,2588.0,193.17253235]
["bitfinex","ETHUSD",1724167294661,66.92954227,2588.1,2588.0,193.17253235]
["bitfinex","ETHUSD",1724167296238,66.92954227,2588.1,2588.0,191.21202767]
["bitfinex","ETHUSD",1724167296549,66.92954227,2588.1,2588.0,188.13113737]
["bitfinex","ETHUSD",1724167296917,66.92954227,2588.1,2588.0,188.06379532]
["bitfinex","ETHUSD",1724167297120,66.86220568,2588.1,2588.0,188.06379532]
["bitfinex","ETHUSD",1724167297566,66.4335012,2588.1,2588.0,183.82379532]
["bitfinex","ETHUSD",1724167297877,66.4335012,2588.1,2588.0,177.46379532]
["bitfinex","ETHUSD",1724167298166,66.50083511,2588.1,2588.0,168.98379532]
["bitfinex","ETHUSD",1724167298343,66.50083511,2588.1,2588.0,164.74379532]
["bitfinex","ETHUSD",1724167298524,66.50083511,2588.1,2588.0,158.38379532]
["bitfinex","ETHUSD",1724167298862,66.92953959,2588.1,2588.0,143.54379532]
["bitfinex","ETHUSD",1724167299078,66.50083511,2588.1,2588.0,126.58379532]
["bitfinex","ETHUSD",1724167299369,66.92953959,2588.1,2588.0,79.94379532]
["bitfinex","ETHUSD",1724167299521,66.92953959,2588.1,2588.0,31.18379532]
["bitfinex","ETHUSD",1724167299726,0.7,2587.1,2587.0,9.7775]
["bitfinex","ETHUSD",1724167300038,10.49919915,2587.1,2587.0,9.7775]
["bitfinex","ETHUSD",1724167300255,21.29525715,2587.1,2587.0,9.7775]
["bitfinex","ETHUSD",1724167300578,21.69985708,2587.1,2587.0,9.7775]
["bitfinex","ETHUSD",1724167300976,20.24858508,2587.1,2587.0,9.7775]
["bitfinex","ETHUSD",1724167301764,21.28764311,2587.1,2587.0,9.7775]
["bitfinex","ETHUSD",1724167301966,19.35364622,2587.1,2587.0,9.7775]
["bitfinex","ETHUSD",1724167302262,25.49012888,2587.1,2587.0,9.7775]
["bitfinex","ETHUSD",1724167302436,28.49012888,2587.1,2587.0,9.7775]
["bitfinex","ETHUSD",1724167302935,32.89558166,2587.1,2587.0,9.7775]
["bitfinex","ETHUSD",1724167303358,33.44558166,2587.1,2587.0,9.7775]
["bitfinex","ETHUSD",1724167303531,33.54558166,2587.1,2587.0,9.7775]
["bitfinex","ETHUSD",1724167303729,33.44558166,2587.1,2587.0,9.7775]
["bitfinex","ETHUSD",1724167305096,32.49492266,2587.1,2587.0,9.7775]
["bitfinex","ETHUSD",1724167305977,32.49492266,2587.1,2587.0,7.35389813]
["bitfinex","ETHUSD",1724167306291,47.82888366,2587.1,2587.0,7.35389813]
["bitfinex","ETHUSD",1724167306993,40.25603066,2587.1,2587.0,7.35389813]
["bitfinex","ETHUSD",1724167308597,40.75031155,2587.1,2587.0,7.35389813]
["bitfinex","ETHUSD",1724167309402,40.25603066,2587.1,2587.0,7.35389813]
["bitfinex","ETHUSD",1724167309891,40.25603066,2587.1,2587.0,6.57016832]
["bitfinex","ETHUSD",1724167310657,34.57450766,2587.1,2587.0,6.57016832]
["bitfinex","ETHUSD",1724167311621,35.06878855,2587.1,2587.0,6.57016832]
["bitfinex","ETHUSD",1724167311988,35.61878855,2587.1,2587.0,6.57016832]
["bitfinex","ETHUSD",1724167312301,35.61878855,2587.1,2587.0,4.51637518]
["bitfinex","ETHUSD",1724167312508,35.12450766,2587.1,2587.0,4.51637518]
["bitfinex","ETHUSD",1724167312672,36.67693766,2587.1,2587.0,4.51637518]
["bitfinex","ETHUSD",1724167313071,37.17121855,2587.1,2587.0,4.51637518]
["bitfinex","ETHUSD",1724167313299,37.17121855,2587.1,2587.0,3.39870786]
["bitfinex","ETHUSD",1724167314016,37.17121855,2587.1,2586.8,0.3856]
["bitfinex","ETHUSD",1724167314251,4.0,2586.9,2586.8,0.3856]
["bitfinex","ETHUSD",1724167314399,4.0,2586.9,2586.3,0.0978]
["bitfinex","ETHUSD",1724167314400,0.7,2586.4,2586.3,0.0978]
["bitfinex","ETHUSD",1724167314603,33.66128569,2586.4,2586.3,0.0978]
["bitfinex","ETHUSD",1724167314848,35.95299388,2586.4,2586.3,0.0978]
["bitfinex","ETHUSD",1724167315050,36.3578144,2586.4,2586.3,0.0978]
["bitfinex","ETHUSD",1724167315212,27.9675384,2586.4,2586.3,0.0978]
["bitfinex","ETHUSD",1724167315616,32.5175384,2586.4,2586.3,0.0978]
["bitfinex","ETHUSD",1724167316148,32.02325751,2586.4,2586.3,0.08802001]
["bitfinex","ETHUSD",1724167316302,32.02325751,2586.4,2586.3,9.92242001]
["bitfinex","ETHUSD",1724167316647,35.02325751,2586.4,2586.3,9.92242001]
["bitfinex","ETHUSD",1724167316855,35.5175384,2586.4,2586.3,9.92242001]
["bitfinex","ETHUSD",1724167317003,0.7,2585.1,2585.0,1007.20681883]
["bitfinex","ETHUSD",1724167317351,8.9675,2585.1,2585.0,1007.20681883]
["bitfinex","ETHUSD",1724167317500,11.9675,2585.1,2585.0,1007.20681883]
["bitfinex","ETHUSD",1724167317697,11.9675,2585.1,2585.0,1005.56300934]
["bitfinex","ETHUSD",1724167317930,21.9675,2585.1,2585.0,1005.56300934]
["bitfinex","ETHUSD",1724167318144,21.9675,2585.1,2585.0,1003.50821867]
["bitfinex","ETHUSD",1724167318333,22.03490858,2585.1,2585.0,1003.50821867]
["bitfinex","ETHUSD",1724167318737,24.61445858,2585.1,2585.0,1003.50821867]
["bitfinex","ETHUSD",1724167319042,25.13755236,2585.1,2585.0,1003.50821867]
["bitfinex","ETHUSD",1724167319275,25.13755236,2585.1,2585.0,1000.42533918]
["bitfinex","ETHUSD",1724167319630,24.61445858,2585.1,2585.0,1000.42533918]
["bitfinex","ETHUSD",1724167320382,24.54705,2585.1,2585.0,1000.42533918]
["bitfinex","ETHUSD",1724167321297,25.15486733,2585.1,2585.0,1000.42533918]
["bitfinex","ETHUSD",1724167321901,29.15486733,2585.1,2585.0,1000.42533918]
["bitfinex","ETHUSD",1724167322699,29.6245426,2585.1,2585.0,1000.42533918]
["bitfinex","ETHUSD",1724167322847,30.19763638,2585.1,2585.0,990.96693918]
["bitfinex","ETHUSD",1724167323047,30.69191727,2585.1,2585.0,989.80926918]
["bitfinex","ETHUSD",1724167323362,26.14763638,2585.1,2585.0,989.80926918]
["bitfinex","ETHUSD",1724167323942,30.14763638,2585.1,2585.0,989.80926918]
["bitfinex","ETHUSD",1724167324144,30.19763638,2585.1,2585.0,986.7536883]
["bitfinex","ETHUSD",1724167324351,31.15965277,2585.1,2585.0,986.7536883]
["bitfinex","ETHUSD",1724167324819,28.53010277,2585.1,2585.0,986.7536883]
["bitfinex","ETHUSD",1724167325091,27.19099825,2585.1,2585.0,983.66976684]
["bitfinex","ETHUSD",1724167325307,77.16019678,2585.1,2585.0,983.66976684]
["bitfinex","ETHUSD",1724167325600,77.936773,2585.1,2585.0,983.66976684]
["bitfinex","ETHUSD",1724167326553,25.936773,2585.1,2585.0,983.66976684]
["bitfinex","ETHUSD",1724167326959,77.936773,2585.1,2585.0,983.66976684]
["bitfinex","ETHUSD",1724167327152,74.548673,2585.1,2585.0,983.66976684]
["bitfinex","ETHUSD",1724167327397,35.74202175,2585.1,2585.0,983.66976684]
["bitfinex","ETHUSD",1724167327658,32.65937175,2585.1,2585.0,983.66976684]
["bitfinex","ETHUSD",1724167327852,30.36190288,2585.1,2585.0,983.66976684]
["bitfinex","ETHUSD",1724167328100,30.93165441,2585.1,2585.0,983.66976684]
["bitfinex","ETHUSD",1724167328898,31.37638177,2585.1,2585.0,983.66976684]
["bitfinex","ETHUSD",1724167329654,34.37638177,2585.1,2585.0,983.66976684]
["bitfinex","ETHUSD",1724167330006,30.69094241,2585.1,2585.0,983.66976684]
["bitfinex","ETHUSD",1724167330306,17.50631688,2585.1,2585.0,993.56196684]
["bitfinex","ETHUSD",1724167331396,18.07606841,2585.1,2585.0,993.56196684]
["bitfinex","ETHUSD",1724167331698,19.75365908,2585.1,2585.0,993.56196684]
["bitfinex","ETHUSD",1724167331917,23.36141078,2585.1,2585.0,993.56196684]
["bitfinex","ETHUSD",1724167332693,23.91141078,2585.1,2585.0,993.56196684]
["bitfinex","ETHUSD",1724167333502,24.31683195,2585.1,2585.0,993.56196684]
["bitfinex","ETHUSD",1724167333915,24.76155931,2585.1,2585.0,993.56196684]
["bitfinex","ETHUSD",1724167334462,24.76155931,2585.1,2585.0,991.50659982]
["bitfinex","ETHUSD",1724167334608,26.31507231,2585.1,2585.0,991.50659982]
["bitfinex","ETHUSD",1724167335760,30.31507231,2585.1,2585.0,991.50659982]
["bitfinex","ETHUSD",1724167336110,29.32034495,2585.1,2585.0,991.50659982]
["bitfinex","ETHUSD",1724167336726,25.32034495,2585.1,2585.0,991.50659982]
["bitfinex","ETHUSD",1724167337231,29.32034495,2585.1,2585.0,991.50659982]
["bitfinex","ETHUSD",1724167337847,29.87034495,2585.1,2585.0,991.50659982]
["bitfinex","ETHUSD",1724167339191,25.87034495,2585.1,2585.0,991.50659982]
["bitfinex","ETHUSD",1724167340647,26.31507231,2585.1,2585.0,991.50659982]
["bitfinex","ETHUSD",1724167340843,26.8389887,2585.1,2585.0,981.61439982]
["bitfinex","ETHUSD",1724167341147,26.8389887,2585.1,2585.0,979.55899204]
["bitfinex","ETHUSD",1724167341148,30.8389887,2585.1,2585.0,979.55899204]
["bitfinex","ETHUSD",1724167341349,30.8389887,2585.1,2585.0,977.32156471]
["bitfinex","ETHUSD",1724167343072,28.02966431,2585.1,2585.0,977.32156471]
["bitfinex","ETHUSD",1724167343280,28.02966431,2585.1,2585.0,976.77156471]
["bitfinex","ETHUSD",1724167343683,80.02966431,2585.1,2585.0,976.77156471]
["bitfinex","ETHUSD",1724167344336,79.80147031,2585.1,2585.0,976.77156471]
["bitfinex","ETHUSD",1724167344530,69.26245031,2585.1,2585.0,976.77156471]
["bitfinex","ETHUSD",1724167345859,69.81245031,2585.1,2585.0,976.77156471]
["bitfinex","ETHUSD",1724167346060,70.3363667,2585.1,2585.0,976.77156471]
["bitfinex","ETHUSD",1724167346450,69.81245031,2585.1,2585.0,976.77156471]
["bitfinex","ETHUSD",1724167347060,69.81245031,2585.1,2585.0,974.71588677]
["bitfinex","ETHUSD",1724167347375,70.3363667,2585.1,2585.0,974.71588677]
["bitfinex","ETHUSD",1724167348048,72.24586482,2585.1,2585.0,973.71588677]
["bitfinex","ETHUSD",1724167348967,72.63396482,2585.1,2585.0,973.71588677]
["bitfinex","ETHUSD",1724167351341,72.63396482,2585.1,2585.0,971.47813698]
["bitfinex","ETHUSD",1724167351536,72.70135757,2585.1,2585.0,971.47813698]
["bitfinex","ETHUSD",1724167351876,69.87984306,2585.1,2585.0,971.47813698]
["bitfinex","ETHUSD",1724167352075,70.40375945,2585.1,2585.0,971.47813698]
["bitfinex","ETHUSD",1724167352779,69.47442189,2585.1,2585.0,971.47813698]
["bitfinex","ETHUSD",1724167353005,69.47442189,2585.1,2585.0,969.42254253]
["bitfinex","ETHUSD",1724167353281,69.99833828,2585.1,2585.0,969.42254253]
["bitfinex","ETHUSD",1724167354157,78.2866364,2585.1,2585.0,967.87254253]
["bitfinex","ETHUSD",1724167354368,78.6747364,2585.1,2585.0,959.87296292]
["bitfinex","ETHUSD",1724167354680,36.80858041,2585.1,2585.0,932.37320752]
["bitfinex","ETHUSD",1724167354888,88.80858041,2585.1,2585.0,917.53320752]
["bitfinex","ETHUSD",1724167355062,88.80858041,2585.1,2585.0,902.69320752]
["bitfinex","ETHUSD",1724167355264,88.80858041,2585.1,2585.0,887.85320752]
["bitfinex","ETHUSD",1724167355557,89.3667291,2585.1,2585.0,834.27718768]
["bitfinex","ETHUSD",1724167355760,88.84281271,2585.1,2585.0,819.43718768]
["bitfinex","ETHUSD",1724167356098,77.00451459,2585.1,2585.0,813.07718768]
["bitfinex","ETHUSD",1724167356254,77.48042933,2585.1,2585.0,813.07718768]
["bitfinex","ETHUSD",1724167356591,77.48042933,2585.1,2585.0,810.95718768]
["bitfinex","ETHUSD",1724167356839,76.04819609,2585.1,2585.0,810.95718768]
["bitfinex","ETHUSD",1724167357179,75.57228135,2585.1,2585.0,810.95718768]
["bitfinex","ETHUSD",1724167358136,76.11432533,2585.1,2585.0,810.95718768]
["bitfinex","ETHUSD",1724167358918,76.66432533,2585.1,2585.0,810.95718768]
["bitfinex","ETHUSD",1724167359126,76.66432533,2585.1,2585.0,808.90144312]
["bitfinex","ETHUSD",1724167359629,79.66432533,2585.1,2585.0,808.90144312]
["bitfinex","ETHUSD",1724167359980,80.14024007,2585.1,2585.0,805.81786543]
["bitfinex","ETHUSD",1724167360380,79.66432533,2585.1,2585.0,805.81786543]
["bitfinex","ETHUSD",1724167360631,65.81870033,2585.1,2585.0,815.51386543]
["bitfinex","ETHUSD",1724167360923,21.57404099,2585.1,2585.0,815.51386543]
["bitfinex","ETHUSD",1724167361078,20.89849955,2585.1,2585.0,815.51386543]
["bitfinex","ETHUSD",1724167361279,25.84490855,2585.1,2585.0,815.51386543]
["bitfinex","ETHUSD",1724167361501,27.39835055,2585.1,2585.0,815.51386543]
["bitfinex","ETHUSD",1724167361730,27.94039453,2585.1,2585.0,815.51386543]
["bitfinex","ETHUSD",1724167362041,28.41630927,2585.1,2585.0,815.51386543]
["bitfinex","ETHUSD",1724167362179,27.94039453,2585.1,2585.0,813.276678]
["bitfinex","ETHUSD",1724167362838,28.89551011,2585.1,2585.0,813.276678]
["bitfinex","ETHUSD",1724167363131,28.89551011,2585.1,2585.0,812.87156242]
["bitfinex","ETHUSD",1724167363132,30.80346613,2585.1,2585.0,812.87156242]
["bitfinex","ETHUSD",1724167363314,30.39835055,2585.1,2585.0,812.87156242]
["bitfinex","ETHUSD",1724167363628,30.94039453,2585.1,2585.0,812.87156242]
["bitfinex","ETHUSD",1724167363842,27.39835055,2585.1,2585.0,812.87156242]
["bitfinex","ETHUSD",1724167363987,25.71462242,2585.1,2585.0,812.87156242]
["bitfinex","ETHUSD",1724167364724,21.71462242,2585.1,2585.0,812.87156242]
["bitfinex","ETHUSD",1724167365044,17.30359842,2585.1,2585.0,810.8166642]
["bitfinex","ETHUSD",1724167365354,16.60359842,2585.1,2585.0,810.8166642]
["bitfinex","ETHUSD",1724167365554,7.30359842,2585.1,2585.0,810.8166642]
["bitfinex","ETHUSD",1724167365764,1.553083,2585.7,2585.1,9.5652]
["bitfinex","ETHUSD",1724167365915,0.7,2585.2,2585.1,9.5652]
["bitfinex","ETHUSD",1724167366210,8.4358,2585.2,2585.1,9.5652]
["bitfinex","ETHUSD",1724167366806,18.4358,2585.2,2585.1,9.5652]
["bitfinex","ETHUSD",1724167367010,21.84089937,2585.2,2585.1,9.5652]
["bitfinex","ETHUSD",1724167367257,8.84089937,2585.2,2585.1,9.5652]
["bitfinex","ETHUSD",1724167367624,7.7365,2585.2,2585.1,9.5652]
["bitfinex","ETHUSD",1724167367824,0.4051072,2585.7,2585.1,8.3922]
["bitfinex","ETHUSD",1724167368044,0.4051072,2585.7,2585.2,6.3175]
["bitfinex","ETHUSD",1724167368246,0.7,2585.3,2585.2,6.3175]
["bitfinex","ETHUSD",1724167368565,8.4356,2585.3,2585.2,6.3175]
["bitfinex","ETHUSD",1724167368869,8.97764398,2585.3,2585.2,6.3175]
["bitfinex","ETHUSD",1724167369172,11.97764398,2585.3,2585.2,6.3175]
["bitfinex","ETHUSD",1724167369526,11.4356,2585.3,2585.2,6.3175]
["bitfinex","ETHUSD",1724167369728,11.97764398,2585.3,2585.2,6.3175]
["bitfinex","ETHUSD",1724167369959,21.97764398,2585.3,2585.2,6.3175]
["bitfinex","ETHUSD",1724167370529,21.4356,2585.3,2585.2,6.3175]
["bitfinex","ETHUSD",1724167371232,21.84028237,2585.3,2585.2,6.3175]
["bitfinex","ETHUSD",1724167373232,22.38232635,2585.3,2585.2,6.3175]
["bitfinex","ETHUSD",1724167373434,21.84028237,2585.3,2585.2,6.3175]
["bitfinex","ETHUSD",1724167373744,21.84028237,2585.3,2585.1,2.0747]
["bitfinex","ETHUSD",1724167373945,13.45473731,2585.2,2585.0,801.1206642]
["bitfinex","ETHUSD",1724167374270,26.848832,2585.1,2585.0,801.1206642]
["bitfinex","ETHUSD",1724167374467,30.90670931,2585.1,2585.0,801.1206642]
["bitfinex","ETHUSD",1724167374631,20.55601331,2585.1,2585.0,801.1206642]
["bitfinex","ETHUSD",1724167374831,30.55601331,2585.1,2585.0,801.1206642]
["bitfinex","ETHUSD",1724167375231,27.039136,2585.1,2585.0,801.1206642]
["bitfinex","ETHUSD",1724167377786,26.489136,2585.1,2585.0,801.1206642]
["bitfinex","ETHUSD",1724167377957,20.7356,2585.1,2585.0,810.5812642]
["bitfinex","ETHUSD",1724167379885,17.7356,2585.1,2585.0,810.5812642]
["bitfinex","ETHUSD",1724167381084,20.7356,2585.1,2585.0,810.5812642]
["bitfinex","ETHUSD",1724167381836,10.7356,2585.1,2585.0,810.5812642]
["bitfinex","ETHUSD",1724167382978,20.7356,2585.1,2585.0,810.5812642]
["bitfinex","ETHUSD",1724167383914,21.14028184,2585.1,2585.0,810.5812642]
["bitfinex","ETHUSD",1724167384717,20.7356,2585.1,2585.0,810.5812642]
["bitfinex","ETHUSD",1724167385267,20.7356,2585.1,2585.0,801.1206642]
["bitfinex","ETHUSD",1724167385469,26.24685395,2585.1,2585.0,801.1206642]
["bitfinex","ETHUSD",1724167385916,25.73987349,2585.1,2585.0,801.1206642]
["bitfinex","ETHUSD",1724167386117,21.14023618,2585.1,2585.0,801.1206642]
["bitfinex","ETHUSD",1724167387087,21.14023618,2585.1,2585.0,799.47694578]
["bitfinex","ETHUSD",1724167387625,18.84023618,2585.1,2585.0,808.53184578]
["bitfinex","ETHUSD",1724167387824,18.4356,2585.1,2585.0,808.53184578]
["bitfinex","ETHUSD",1724167388122,8.4356,2585.1,2585.0,808.53184578]
["bitfinex","ETHUSD",1724167389216,10.7,2585.2,2585.1,2.14]
["bitfinex","ETHUSD",1724167389515,18.4365,2585.2,2585.1,2.14]
["bitfinex","ETHUSD",1724167389926,8.4365,2585.2,2585.1,2.14]
["bitfinex","ETHUSD",1724167390213,8.4365,2585.2,2585.1,3.165]
["bitfinex","ETHUSD",1724167390428,11.4365,2585.2,2585.1,3.165]
["bitfinex","ETHUSD",1724167391929,11.4365,2585.2,2585.1,5.76801441]
["bitfinex","ETHUSD",1724167392705,11.4365,2585.2,2585.1,5.71801441]
["bitfinex","ETHUSD",1724167394485,11.4365,2585.2,2585.1,5.76801441]
["bitfinex","ETHUSD",1724167394727,7.4085,2585.2,2585.1,6.95031554]
["bitfinex","ETHUSD",1724167394883,7.4085,2585.2,2585.1,7.50031554]
["bitfinex","ETHUSD",1724167395382,6.7085,2585.2,2585.1,7.50031554]
["bitfinex","ETHUSD",1724167395812,6.7085,2585.2,2585.1,7.88841554]
["bitfinex","ETHUSD",1724167395993,6.7085,2585.2,2585.1,10.88841554]
["bitfinex","ETHUSD",1724167396625,6.7085,2585.2,2585.1,11.30346801]
["bitfinex","ETHUSD",1724167396825,6.7085,2585.2,2585.1,11.25346801]
["bitfinex","ETHUSD",1724167397033,6.7085,2585.2,2585.1,15.38946801]
["bitfinex","ETHUSD",1724167398312,6.7085,2585.2,2585.1,11.30346801]
["bitfinex","ETHUSD",1724167398514,6.7085,2585.2,2585.1,10.88841554]
["bitfinex","ETHUSD",1724167398722,6.7085,2585.2,2585.1,11.22688051]
["bitfinex","ETHUSD",1724167399050,6.7085,2585.2,2585.1,11.27688051]
["bitfinex","ETHUSD",1724167399632,6.7085,2585.2,2585.1,10.88841554]
["bitfinex","ETHUSD",1724167400656,4.31579577,2585.2,2585.1,11.24601335]
["bitfinex","ETHUSD",1724167400947,4.31579577,2585.2,2585.1,10.88841554]
["bitfinex","ETHUSD",1724167401341,3.76579577,2585.2,2585.1,11.22048335]
["bitfinex","ETHUSD",1724167401700,3.76579577,2585.2,2585.1,10.88841554]
["bitfinex","ETHUSD",1724167402617,1.21278136,2585.2,2585.1,11.23465419]
["bitfinex","ETHUSD",1724167402821,1.21278136,2585.2,2585.1,10.88841554]
["bitfinex","ETHUSD",1724167402997,1.21278136,2585.2,2585.1,11.23465419]
["bitfinex","ETHUSD",1724167403199,1.21278136,2585.2,2585.1,10.88841554]
["bitfinex","ETHUSD",1724167403615,0.66278136,2585.2,2585.1,10.88841554]
["bitfinex","ETHUSD",1724167404558,0.66278136,2585.2,2585.1,10.33841554]
["bitfinex","ETHUSD",1724167405416,0.66278136,2585.2,2585.1,7.33841554]
["bitfinex","ETHUSD",1724167406919,0.66278136,2585.2,2585.1,7.88841554]
["bitfinex","ETHUSD",1724167407319,0.66278136,2585.2,2585.1,10.88841554]
["bitfinex","ETHUSD",1724167408455,0.66278136,2585.2,2585.1,14.97441554]
["bitfinex","ETHUSD",1724167408750,0.66278136,2585.2,2585.1,14.92441554]
["bitfinex","ETHUSD",1724167408910,0.66278136,2585.2,2585.1,14.97441554]
["bitfinex","ETHUSD",1724167409511,0.66278136,2585.2,2585.1,14.98801586]
["bitfinex","ETHUSD",1724167409836,0.7,2586.4,2586.3,0.1]
["bitfinex","ETHUSD",1724167410034,0.7,2586.4,2586.3,30.46721864]
["bitfinex","ETHUSD",1724167410251,8.4329,2586.4,2586.3,30.46721864]
["bitfinex","ETHUSD",1724167410565,7.7329,2586.4,2586.3,30.46721864]
["bitfinex","ETHUSD",1724167410768,7.7329,2586.4,2586.3,33.5139405]
["bitfinex","ETHUSD",1724167410921,7.7329,2586.4,2586.3,30.46599756]
["bitfinex","ETHUSD",1724167411866,7.7329,2586.4,2586.3,31.01599756]
["bitfinex","ETHUSD",1724167412024,7.7329,2586.4,2586.3,34.01599756]
["bitfinex","ETHUSD",1724167413347,7.7329,2586.4,2586.3,33.96721864]
["bitfinex","ETHUSD",1724167413550,7.7329,2586.4,2586.3,34.40409756]
["bitfinex","ETHUSD",1724167413788,7.7329,2586.4,2586.3,37.84450732]
["bitfinex","ETHUSD",1724167416286,0.7,2587.6,2587.5,0.09877892]
["bitfinex","ETHUSD",1724167416582,8.4293,2587.6,2587.5,42.27309756]
["bitfinex","ETHUSD",1724167416735,8.93441895,2587.6,2587.5,42.22431864]
["bitfinex","ETHUSD",1724167417535,8.93441895,2587.6,2587.5,42.27309756]
["bitfinex","ETHUSD",1724167419982,8.4293,2587.6,2587.5,42.27309756]
["bitfinex","ETHUSD",1724167420286,8.4293,2587.6,2587.5,42.22431864]
["bitfinex","ETHUSD",1724167420443,8.4293,2587.6,2587.5,42.27309756]
["bitfinex","ETHUSD",1724167421295,5.7048,2588.1,2588.0,0.05]
["bitfinex","ETHUSD",1724167421487,5.7048,2588.1,2588.0,30.41721864]
["bitfinex","ETHUSD",1724167421488,0.7,2588.1,2588.0,30.41721864]
["bitfinex","ETHUSD",1724167421696,8.4278,2588.1,2588.0,30.41721864]
["bitfinex","ETHUSD",1724167421904,8.4278,2588.1,2588.0,30.46599756]
["bitfinex","ETHUSD",1724167422527,7.7278,2588.1,2588.0,30.46599756]
["bitfinex","ETHUSD",1724167423018,7.7278,2588.1,2588.0,30.41721864]
["bitfinex","ETHUSD",1724167423980,7.7278,2588.1,2588.0,30.46599756]
["bitfinex","ETHUSD",1724167424236,7.7278,2588.1,2588.0,30.41721864]
["bitfinex","ETHUSD",1724167424593,7.7278,2588.1,2588.0,30.46599756]
["bitfinex","ETHUSD",1724167424793,7.7278,2588.1,2588.0,32.05473573]
["bitfinex","ETHUSD",1724167425094,7.7278,2588.1,2588.0,30.46599756]
["bitfinex","ETHUSD",1724167427702,9.2388,2588.8,2588.6,0.05]
["bitfinex","ETHUSD",1724167427924,9.9388,2588.8,2588.7,41.47941864]
["bitfinex","ETHUSD",1724167428118,17.6645,2588.8,2588.7,41.47941864]
["bitfinex","ETHUSD",1724167428352,19.43095,2588.8,2588.7,41.47941864]
["bitfinex","ETHUSD",1724167428545,19.93606895,2588.8,2588.7,30.36721864]
["bitfinex","ETHUSD",1724167428912,19.93606895,2588.8,2588.7,30.41721864]
["bitfinex","ETHUSD",1724167429226,7.7257,2588.8,2588.7,30.41721864]
["bitfinex","ETHUSD",1724167430010,7.7257,2588.8,2588.7,30.46599756]
["bitfinex","ETHUSD",1724167430609,7.7257,2588.8,2588.7,30.41721864]
["bitfinex","ETHUSD",1724167431034,7.7257,2588.8,2588.7,30.36721864]
["bitfinex","ETHUSD",1724167431411,8.23081895,2588.8,2588.7,30.36721864]
["bitfinex","ETHUSD",1724167431617,10.03892085,2588.8,2588.7,30.36721864]
["bitfinex","ETHUSD",1724167432953,13.03892085,2588.8,2588.7,30.36721864]
["bitfinex","ETHUSD",1724167433356,7.7257,2588.8,2588.7,30.41721864]
["bitfinex","ETHUSD",1724167433539,7.7257,2588.8,2588.7,30.46599756]
["bitfinex","ETHUSD",1724167434347,7.7257,2588.8,2588.7,30.41721864]
["bitfinex","ETHUSD",1724167434556,7.7257,2588.8,2588.7,41.47941864]
["bitfinex","ETHUSD",1724167435636,20.4629,2588.8,2588.7,41.47941864]
["bitfinex","ETHUSD",1724167436893,17.4629,2588.8,2588.7,41.52941864]
["bitfinex","ETHUSD",1724167437186,7.7257,2588.8,2588.7,41.52941864]
["bitfinex","ETHUSD",1724167437383,7.7257,2588.8,2588.7,30.41721864]
["bitfinex","ETHUSD",1724167439809,7.7257,2588.8,2588.7,30.46599756]
["bitfinex","ETHUSD",1724167440277,7.7257,2588.8,2588.7,30.41721864]
["bitfinex","ETHUSD",1724167440482,8.49827,2588.8,2588.7,30.41721864]
["bitfinex","ETHUSD",1724167440715,7.7257,2588.8,2588.7,30.41721864]
["bitfinex","ETHUSD",1724167441176,7.7257,2588.8,2588.7,30.46599756]
["bitfinex","ETHUSD",1724167441588,7.7257,2588.8,2588.7,30.41721864]
["bitfinex","ETHUSD",1724167441895,7.7257,2588.8,2588.7,30.46599756]
["bitfinex","ETHUSD",1724167442104,7.7257,2588.8,2588.7,30.96721864]
["bitfinex","ETHUSD",1724167442315,7.7257,2588.8,2588.7,31.01599756]
["bitfinex","ETHUSD",1724167442679,7.7257,2588.8,2588.7,30.41721864]
["bitfinex","ETHUSD",1724167442880,8.49827,2588.8,2588.7,30.41721864]
["bitfinex","ETHUSD",1724167443202,7.7257,2588.8,2588.7,30.46599756]
["bitfinex","ETHUSD",1724167443412,0.7,2589.6,2589.2,0.05]
["bitfinex","ETHUSD",1724167443731,0.7,2589.6,2589.3,33.75371864]
["bitfinex","ETHUSD",1724167443946,7.7238,2589.5,2589.3,33.75371864]
["bitfinex","ETHUSD",1724167444520,9.2361,2589.4,2589.3,33.75371864]
["bitfinex","ETHUSD",1724167444746,9.48979,2589.4,2589.3,22.64151864]
["bitfinex","ETHUSD",1724167444951,7.7238,2589.4,2589.3,22.69151864]
["bitfinex","ETHUSD",1724167445763,7.7238,2589.4,2589.3,37.18191864]
["bitfinex","ETHUSD",1724167446039,7.7238,2589.4,2589.3,40.73191864]
["bitfinex","ETHUSD",1724167446425,7.7238,2589.4,2589.3,41.12001864]
["bitfinex","ETHUSD",1724167446735,7.7238,2589.4,2589.3,37.73191864]
["bitfinex","ETHUSD",1724167446938,7.7238,2589.4,2589.3,34.35371864]
["bitfinex","ETHUSD",1724167447187,7.7238,2589.4,2589.3,33.75371864]
["bitfinex","ETHUSD",1724167447514,7.7238,2589.4,2589.3,33.80371864]
["bitfinex","ETHUSD",1724167447699,7.7238,2589.4,2589.3,22.64151864]
["bitfinex","ETHUSD",1724167447898,8.49618,2589.4,2589.3,22.64151864]
["bitfinex","ETHUSD",1724167448147,7.7238,2589.4,2589.3,22.64151864]
["bitfinex","ETHUSD",1724167448851,17.4828,2589.4,2589.3,22.64151864]
["bitfinex","ETHUSD",1724167449135,7.7238,2589.4,2589.3,22.64151864]
["bitfinex","ETHUSD",1724167451556,7.7238,2589.4,2589.3,33.75371864]
["bitfinex","ETHUSD",1724167451753,17.4828,2589.4,2589.3,33.75371864]
["bitfinex","ETHUSD",1724167451962,22.30108,2589.4,2589.3,22.64151864]
["bitfinex","ETHUSD",1724167453656,22.73430461,2589.4,2589.3,22.64151864]
["bitfinex","ETHUSD",1724167453838,20.91602461,2589.4,2589.3,20.24881441]
["bitfinex","ETHUSD",1724167454159,20.91602461,2589.4,2588.5,11.1122]
["bitfinex","ETHUSD",1724167454160,0.7,2588.6,2588.5,11.1122]
["bitfinex","ETHUSD",1724167454362,0.7,2588.6,2588.5,27.5022]
["bitfinex","ETHUSD",1724167454363,18.3454,2588.6,2588.5,27.5022]
["bitfinex","ETHUSD",1724167454571,21.3454,2588.6,2588.5,27.5022]
["bitfinex","ETHUSD",1724167455108,20.6454,2588.6,2588.5,27.5022]
["bitfinex","ETHUSD",1724167455413,7.7238,2588.6,2588.5,27.5022]
["bitfinex","ETHUSD",1724167459122,18.2126,2588.6,2588.5,27.5022]
["bitfinex","ETHUSD",1724167459534,21.2126,2588.6,2588.5,27.5022]
["bitfinex","ETHUSD",1724167460875,21.2126,2588.6,2588.5,16.39]
["bitfinex","ETHUSD",1724167460876,11.88535794,2588.6,2588.5,16.39]
["bitfinex","ETHUSD",1724167461080,21.63795794,2588.6,2588.5,16.39]
["bitfinex","ETHUSD",1724167461284,22.08412386,2588.6,2588.5,16.39]
["bitfinex","ETHUSD",1724167461441,22.08412386,2588.6,2588.5,15.36436545]
["bitfinex","ETHUSD",1724167461442,23.03912728,2588.6,2588.5,15.36436545]
["bitfinex","ETHUSD",1724167461627,27.17037796,2588.6,2588.5,15.36436545]
["bitfinex","ETHUSD",1724167461830,27.17037796,2588.6,2587.8,11.1122]
["bitfinex","ETHUSD",1724167461831,10.4526,2587.9,2587.8,11.1122]
["bitfinex","ETHUSD",1724167462033,21.1764,2587.9,2587.8,5.37]
["bitfinex","ETHUSD",1724167462684,21.63795794,2587.9,2587.8,5.37]
["bitfinex","ETHUSD",1724167465098,28.26559786,2587.9,2587.8,5.37]
["bitfinex","ETHUSD",1724167465250,24.45022394,2587.9,2587.8,5.37]
["bitfinex","ETHUSD",1724167465450,22.18795794,2587.9,2587.8,5.37]
["bitfinex","ETHUSD",1724167465847,32.18795794,2587.9,2587.8,5.37]
["bitfinex","ETHUSD",1724167466083,47.18661994,2587.9,2587.8,5.37]
["bitfinex","ETHUSD",1724167466283,34.74078694,2587.9,2587.8,5.37]
["bitfinex","ETHUSD",1724167468356,32.18795794,2587.9,2587.8,5.37]
["bitfinex","ETHUSD",1724167469701,35.74685794,2587.9,2587.8,5.37]
["bitfinex","ETHUSD",1724167469934,32.18795794,2587.9,2587.8,5.37]
["bitfinex","ETHUSD",1724167471140,40.25154594,2587.9,2587.8,5.37]
["bitfinex","ETHUSD",1724167471349,32.18795794,2587.9,2587.8,5.37]
["bitfinex","ETHUSD",1724167471636,32.18795794,2587.9,2587.8,4.83300001]
["bitfinex","ETHUSD",1724167471993,32.59279081,2587.9,2587.8,4.83300001]
["bitfinex","ETHUSD",1724167474460,28.58123287,2587.9,2587.8,4.83300001]
["bitfinex","ETHUSD",1724167474663,28.1764,2587.9,2587.8,4.29300001]
["bitfinex","ETHUSD",1724167474846,18.63795794,2587.9,2587.8,4.29300001]
["bitfinex","ETHUSD",1724167475059,8.4238,2587.9,2587.8,4.29300001]
["bitfinex","ETHUSD",1724167477129,11.4238,2587.9,2587.8,4.29300001]
["bitfinex","ETHUSD",1724167478022,8.4238,2587.9,2587.8,4.29300001]
["bitfinex","ETHUSD",1724167478636,7.7238,2587.9,2587.8,4.29300001]
["bitfinex","ETHUSD",1724167478838,7.7238,2587.9,2587.8,4.72230001]
["bitfinex","ETHUSD",1724167479052,7.7238,2587.9,2587.8,4.29300001]
["bitfinex","ETHUSD",1724167481436,7.7238,2587.9,2587.8,13.86310001]
["bitfinex","ETHUSD",1724167482470,7.7238,2587.9,2587.8,4.29300001]
["bitfinex","ETHUSD",1724167482671,8.4238,2587.9,2587.8,4.29300001]
["bitfinex","ETHUSD",1724167482876,11.4238,2587.9,2587.8,4.29300001]
["bitfinex","ETHUSD",1724167484382,10.7238,2587.9,2587.8,4.29300001]
["bitfinex","ETHUSD",1724167485586,7.7238,2587.9,2587.8,4.29300001]
["bitfinex","ETHUSD",1724167487389,3.43079999,2587.9,2587.8,11.1122]
["bitfinex","ETHUSD",1724167491198,3.43079999,2587.9,2587.8,13.12365]
["bitfinex","ETHUSD",1724167491564,3.43079999,2587.9,2587.8,11.1122]
["bitfinex","ETHUSD",1724167493402,3.43079999,2587.9,2587.8,11.6622]
["bitfinex","ETHUSD",1724167493967,2.91819139,2587.9,2587.8,11.6622]
["bitfinex","ETHUSD",1724167494153,0.7,2589.2,2588.1,9.1125]
["bitfinex","ETHUSD",1724167494351,7.726,2589.1,2588.2,8.91643725]
["bitfinex","ETHUSD",1724167494576,8.18755794,2589.1,2588.2,8.83920637]
["bitfinex","ETHUSD",1724167495165,0.7,2588.8,2588.2,8.28920637]
["bitfinex","ETHUSD",1724167495382,8.18755794,2588.7,2588.2,8.28920637]
["bitfinex","ETHUSD",1724167495779,0.7,2588.5,2588.2,8.28920637]
["bitfinex","ETHUSD",1724167495997,7.726,2588.4,2588.3,8.28920637]
["bitfinex","ETHUSD",1724167496582,20.58735794,2588.4,2588.3,0.54]
["bitfinex","ETHUSD",1724167496789,21.03352386,2588.4,2588.3,0.54]
["bitfinex","ETHUSD",1724167496981,21.4383925,2588.4,2588.3,0.54]
["bitfinex","ETHUSD",1724167497204,21.4383925,2588.4,2588.3,0.49]
["bitfinex","ETHUSD",1724167497572,21.03352386,2588.4,2588.3,0.49]
["bitfinex","ETHUSD",1724167497984,21.43842543,2588.4,2588.3,0.49]
["bitfinex","ETHUSD",1724167498333,29.27404443,2588.4,2588.3,0.44]
["bitfinex","ETHUSD",1724167498484,0.7,2587.1,2587.0,7.27]
["bitfinex","ETHUSD",1724167498687,0.7,2587.1,2587.0,0.05]
["bitfinex","ETHUSD",1724167498688,8.426,2587.1,2587.0,0.05]
["bitfinex","ETHUSD",1724167499818,11.426,2587.1,2587.0,0.05]
["bitfinex","ETHUSD",1724167502431,7.726,2587.1,2587.0,0.05]
["bitfinex","ETHUSD",1724167503332,8.426,2587.1,2587.0,0.05]
["bitfinex","ETHUSD",1724167505036,8.376,2587.1,2587.0,8.28920637]
["bitfinex","ETHUSD",1724167506201,7.676,2587.1,2587.0,8.28920637]
["bitfinex","ETHUSD",1724167508839,0.7,2586.8,2586.6,8.28920637]
["bitfinex","ETHUSD",1724167509031,8.376,2586.7,2586.6,8.28920637]
["bitfinex","ETHUSD",1724167510094,11.376,2586.7,2586.6,8.28920637]
["bitfinex","ETHUSD",1724167511431,10.676,2586.7,2586.6,8.28920637]
["bitfinex","ETHUSD",1724167511615,7.676,2586.7,2586.6,8.28920637]
["bitfinex","ETHUSD",1724167512438,7.676,2586.7,2586.6,10.07817701]
["bitfinex","ETHUSD",1724167513308,7.29303396,2586.7,2586.6,10.07817701]
["bitfinex","ETHUSD",1724167513916,0.7,2587.3,2586.6,2.78514305]
["bitfinex","ETHUSD",1724167514332,0.86667696,2587.6,2586.7,10.83385796]
["bitfinex","ETHUSD",1724167514512,7.7311,2587.2,2586.7,10.20657241]
["bitfinex","ETHUSD",1724167514932,0.7,2587.0,2586.7,0.99617241]
["bitfinex","ETHUSD",1724167515153,7.7311,2586.9,2586.5,0.99617241]
["bitfinex","ETHUSD",1724167515370,0.7,2586.7,2586.5,0.99617241]
["bitfinex","ETHUSD",1724167515533,7.7311,2586.6,2586.5,0.99617241]
["bitfinex","ETHUSD",1724167519927,7.7311,2586.6,2586.3,0.99617241]
["bitfinex","ETHUSD",1724167520132,7.7311,2586.6,2586.4,0.99617241]
["bitfinex","ETHUSD",1724167524911,7.7311,2586.6,2586.4,0.99492405]
["bitfinex","ETHUSD",1724167525808,7.7311,2586.6,2585.9,0.99492405]
["bitfinex","ETHUSD",1724167526103,7.7311,2586.6,2586.0,0.82649241]
["bitfinex","ETHUSD",1724167526465,7.7311,2586.6,2586.1,9.9194]
["bitfinex","ETHUSD",1724167528318,7.7311,2586.6,2585.9,0.99492405]
["bitfinex","ETHUSD",1724167528459,8.19265794,2586.6,2586.2,0.99492405]
["bitfinex","ETHUSD",1724167528661,0.7,2586.4,2586.2,0.99492405]
["bitfinex","ETHUSD",1724167528989,7.7311,2586.3,2586.2,0.99492405]
["bitfinex","ETHUSD",1724167529200,7.7311,2586.3,2585.9,0.99492405]
["bitfinex","ETHUSD",1724167529382,0.7,2586.0,2585.9,0.99492405]
["bitfinex","ETHUSD",1724167529563,8.4311,2586.0,2585.9,0.99492405]
["bitfinex","ETHUSD",1724167530365,8.4311,2586.0,2585.2,7.27]
["bitfinex","ETHUSD",1724167530366,8.4311,2586.0,2585.5,0.99492405]
["bitfinex","ETHUSD",1724167530564,8.4311,2586.0,2585.6,0.99492405]
["bitfinex","ETHUSD",1724167530565,0.7,2585.7,2585.6,0.99492405]
["bitfinex","ETHUSD",1724167530759,8.4311,2585.7,2585.6,0.99492405]
["bitfinex","ETHUSD",1724167532008,0.7,2585.4,2585.3,0.99492405]
["bitfinex","ETHUSD",1724167532216,0.7,2585.4,2585.0,799.47694578]
["bitfinex","ETHUSD",1724167532217,8.4311,2585.4,2585.0,800.47186983]
["bitfinex","ETHUSD",1724167534549,0.7,2585.1,2585.0,800.47186983]
["bitfinex","ETHUSD",1724167534764,8.4311,2585.1,2585.0,800.47186983]
["bitfinex","ETHUSD",1724167536364,6.40376612,2585.1,2585.0,814.20678537]
["bitfinex","ETHUSD",1724167536519,6.23862923,2585.1,2585.0,814.20678537]
["bitfinex","ETHUSD",1724167536907,6.18862923,2585.1,2585.0,814.20678537]
["bitfinex","ETHUSD",1724167537853,6.18862923,2585.1,2585.0,800.47186983]
["bitfinex","ETHUSD",1724167539507,15.48172923,2585.1,2585.0,800.47186983]
["bitfinex","ETHUSD",1724167539824,6.18862923,2585.1,2585.0,800.47186983]
["bitfinex","ETHUSD",1724167541152,6.18862923,2585.1,2585.0,799.47694578]
["bitfinex","ETHUSD",1724167543312,6.18862923,2585.1,2585.0,800.47186983]
["bitfinex","ETHUSD",1724167543555,6.18862923,2585.1,2585.0,804.20718537]
["bitfinex","ETHUSD",1724167543757,6.18862923,2585.1,2585.0,813.76788537]
["bitfinex","ETHUSD",1724167545628,6.18862923,2585.1,2585.0,800.47186983]
["bitfinex","ETHUSD",1724167548773,6.18862923,2585.1,2585.0,799.47694578]
["bitfinex","ETHUSD",1724167561350,16.14282923,2585.1,2585.0,799.47694578]
["bitfinex","ETHUSD",1724167565367,16.54683064,2585.1,2585.0,799.47694578]
["bitfinex","ETHUSD",1724167565548,17.55829156,2585.1,2585.0,799.47694578]
["bitfinex","ETHUSD",1724167565705,20.55829156,2585.1,2585.0,798.44981498]
["bitfinex","ETHUSD",1724167566049,30.55829156,2585.1,2585.0,798.44981498]
["bitfinex","ETHUSD",1724167566252,43.67459148,2585.1,2585.0,776.80613963]
["bitfinex","ETHUSD",1724167566455,33.77039148,2585.1,2585.0,770.18443963]
["bitfinex","ETHUSD",1724167566950,33.72039148,2585.1,2585.0,770.18443963]
["bitfinex","ETHUSD",1724167567298,34.07147764,2585.1,2585.0,770.18443963]
["bitfinex","ETHUSD",1724167567500,56.87165272,2585.1,2585.0,770.18443963]
["bitfinex","ETHUSD",1724167567928,47.9725488,2585.1,2585.0,770.18443963]
["bitfinex","ETHUSD",1724167568354,37.1028078,2585.1,2585.0,770.18443963]
["bitfinex","ETHUSD",1724167568503,32.6138508,2585.1,2585.0,770.18443963]
["bitfinex","ETHUSD",1724167569847,29.6138508,2585.1,2585.0,770.18443963]
["bitfinex","ETHUSD",1724167570140,19.6138508,2585.1,2585.0,770.18443963]
["bitfinex","ETHUSD",1724167570358,10.0099508,2585.1,2585.0,770.18443963]
["bitfinex","ETHUSD",1724167571678,22.1214508,2585.1,2585.0,770.18443963]
["bitfinex","ETHUSD",1724167571833,22.6714508,2585.1,2585.0,770.18443963]
["bitfinex","ETHUSD",1724167572041,32.6714508,2585.1,2585.0,770.18443963]
["bitfinex","ETHUSD",1724167572742,38.6096378,2585.1,2585.0,770.18443963]
["bitfinex","ETHUSD",1724167573638,36.01324763,2585.1,2585.0,770.18443963]
["bitfinex","ETHUSD",1724167574333,40.50064963,2585.1,2585.0,768.54091525]
["bitfinex","ETHUSD",1724167574738,36.47523255,2585.1,2585.0,768.54091525]
["bitfinex","ETHUSD",1724167575184,35.4061918,2585.1,2585.0,768.54091525]
["bitfinex","ETHUSD",1724167575747,35.4061918,2585.1,2585.0,767.51364298]
["bitfinex","ETHUSD",1724167575748,35.86765272,2585.1,2585.0,767.51364298]
["bitfinex","ETHUSD",1724167575957,32.89649848,2585.1,2585.0,767.51364298]
["bitfinex","ETHUSD",1724167576154,32.45033256,2585.1,2585.0,767.51364298]
["bitfinex","ETHUSD",1724167576569,35.66098575,2585.1,2585.0,767.51364298]
["bitfinex","ETHUSD",1724167576767,36.10715167,2585.1,2585.0,767.51364298]
["bitfinex","ETHUSD",1724167577289,35.66098575,2585.1,2585.0,767.51364298]
["bitfinex","ETHUSD",1724167577491,36.10715167,2585.1,2585.0,767.51364298]
["bitfinex","ETHUSD",1724167578279,36.15715167,2585.1,2585.0,767.51364298]
["bitfinex","ETHUSD",1724167578691,67.43788767,2585.1,2585.0,767.51364298]
["bitfinex","ETHUSD",1724167578994,56.97113675,2585.1,2585.0,767.51364298]
["bitfinex","ETHUSD",1724167580267,60.12407275,2585.1,2585.0,767.51364298]
["bitfinex","ETHUSD",1724167580573,57.24957375,2585.1,2585.0,767.51364298]
["bitfinex","ETHUSD",1724167582368,57.24957375,2585.1,2585.0,765.86978569]
["bitfinex","ETHUSD",1724167582708,57.34957375,2585.1,2585.0,765.86978569]
["bitfinex","ETHUSD",1724167582872,57.24957375,2585.1,2585.0,765.86978569]
["bitfinex","ETHUSD",1724167583373,55.92751575,2585.1,2585.0,765.86978569]
["bitfinex","ETHUSD",1724167583576,60.02751575,2585.1,2585.0,765.86978569]
["bitfinex","ETHUSD",1724167583775,60.47368167,2585.1,2585.0,765.86978569]
["bitfinex","ETHUSD",1724167584109,60.47368167,2585.1,2585.0,763.81473673]
["bitfinex","ETHUSD",1724167584469,47.36218167,2585.1,2585.0,763.26473673]
["bitfinex","ETHUSD",1724167584670,47.77379284,2585.1,2585.0,762.86080673]
["bitfinex","ETHUSD",1724167584875,47.77379284,2585.1,2585.0,760.68319905]
["bitfinex","ETHUSD",1724167585500,47.77379284,2585.1,2585.0,750.58759905]
["bitfinex","ETHUSD",1724167585700,51.77379284,2585.1,2585.0,749.58759905]
["bitfinex","ETHUSD",1724167586012,53.93569284,2585.1,2585.0,749.58759905]
["bitfinex","ETHUSD",1724167586420,53.93569284,2585.1,2585.0,749.10623196]
["bitfinex","ETHUSD",1724167586583,53.93569284,2585.1,2585.0,748.49933196]
["bitfinex","ETHUSD",1724167586784,54.32379284,2585.1,2585.0,747.8917236]
["bitfinex","ETHUSD",1724167587172,45.78028057,2585.1,2585.0,687.05241969]
["bitfinex","ETHUSD",1724167587404,45.78028057,2585.1,2585.0,566.1296638]
["bitfinex","ETHUSD",1724167587405,33.55344519,2585.1,2585.0,566.1296638]
["bitfinex","ETHUSD",1724167587620,29.98946056,2585.1,2585.0,418.11470171]
["bitfinex","ETHUSD",1724167587824,30.58230743,2585.1,2585.0,341.69312424]
["bitfinex","ETHUSD",1724167587986,48.70903802,2585.1,2585.0,235.69312424]
["bitfinex","ETHUSD",1724167588199,49.07097146,2585.1,2585.0,137.62312424]
["bitfinex","ETHUSD",1724167588487,49.07097146,2585.1,2585.0,99.43013632]
["bitfinex","ETHUSD",1724167588921,49.07097146,2585.1,2585.0,98.30226145]
["bitfinex","ETHUSD",1724167589124,31.58977403,2585.1,2585.0,55.95430139]
["bitfinex","ETHUSD",1724167589288,31.79362498,2585.1,2585.0,50.3522123]
["bitfinex","ETHUSD",1724167589490,31.7218308,2585.1,2585.0,22.44246544]
["bitfinex","ETHUSD",1724167589818,31.64536335,2585.1,2585.0,15.86395435]
["bitfinex","ETHUSD",1724167589972,36.53255935,2585.1,2585.0,15.86395435]
["bitfinex","ETHUSD",1724167590173,36.53255935,2585.1,2585.0,8.84036292]
["bitfinex","ETHUSD",1724167590174,82.14536335,2585.1,2585.0,8.84036292]
["bitfinex","ETHUSD",1724167590373,0.7,2582.3,2581.7,9.7351]
["bitfinex","ETHUSD",1724167590591,6.88862923,2582.3,2581.7,9.7351]
["bitfinex","ETHUSD",1724167590785,0.7,2581.8,2581.7,9.45677295]
["bitfinex","ETHUSD",1724167591018,6.88862923,2581.8,2581.7,9.45677295]
["bitfinex","ETHUSD",1724167591970,16.88862923,2581.8,2581.7,9.45677295]
["bitfinex","ETHUSD",1724167594081,6.88862923,2581.8,2581.7,9.45677295]
["bitfinex","ETHUSD",1724167594379,0.7,2580.9,2580.7,0.01362351]
["bitfinex","ETHUSD",1724167594579,6.18862923,2580.8,2580.7,0.01362351]
["bitfinex","ETHUSD",1724167595029,6.18862923,2580.8,2580.7,9.75132351]
["bitfinex","ETHUSD",1724167595925,6.18862923,2580.8,2580.7,9.7377]
["bitfinex","ETHUSD",1724167596979,16.18862923,2580.8,2580.7,9.7377]
["bitfinex","ETHUSD",1724167600625,16.70388557,2580.8,2580.7,9.7377]
["bitfinex","ETHUSD",1724167601398,16.18862923,2580.8,2580.7,9.7377]
["bitfinex","ETHUSD",1724167601990,6.18862923,2580.8,2580.7,9.7377]
["bitfinex","ETHUSD",1724167606009,5.63737148,2580.8,2580.7,9.7377]
["bitfinex","ETHUSD",1724167606211,4.58,2580.9,2580.7,9.7377]
["bitfinex","ETHUSD",1724167606630,7.7495,2580.8,2580.7,9.7377]
["bitfinex","ETHUSD",1724167610042,17.7495,2580.8,2580.7,9.7377]
["bitfinex","ETHUSD",1724167610542,17.7495,2580.8,2579.6,0.1256018]
["bitfinex","ETHUSD",1724167610543,0.7,2579.8,2579.6,0.1256018]
["bitfinex","ETHUSD",1724167610707,0.7,2579.8,2579.7,1.4852]
["bitfinex","ETHUSD",1724167610708,4.6,2579.8,2579.7,1.4852]
["bitfinex","ETHUSD",1724167611056,4.6,2579.8,2579.7,0.56438606]
["bitfinex","ETHUSD",1724167611353,12.94955721,2579.8,2579.7,0.56438606]
["bitfinex","ETHUSD",1724167611545,11.6527,2579.8,2579.6,0.1256018]
["bitfinex","ETHUSD",1724167612045,12.3527,2579.8,2579.6,0.1256018]
["bitfinex","ETHUSD",1724167612537,11.6527,2579.8,2579.6,0.1256018]
["bitfinex","ETHUSD",1724167612844,12.05762649,2579.8,2579.6,0.1256018]
["bitfinex","ETHUSD",1724167613050,8.15762649,2579.8,2579.7,0.55]
["bitfinex","ETHUSD",1724167613418,3.88,2580.2,2579.7,0.55]
["bitfinex","ETHUSD",1724167613624,3.88,2580.2,2579.8,0.07749533]
["bitfinex","ETHUSD",1724167613817,7.7519,2580.1,2579.9,0.55]
["bitfinex","ETHUSD",1724167614023,7.7519,2580.1,2580.0,9.4082]
["bitfinex","ETHUSD",1724167614323,7.7519,2580.1,2580.0,9.9582]
["bitfinex","ETHUSD",1724167616796,7.69574944,2580.1,2580.0,9.9582]
["bitfinex","ETHUSD",1724167618659,7.69574944,2580.1,2580.0,40.9882]
["bitfinex","ETHUSD",1724167619264,7.69574944,2580.1,2580.0,40.4382]
["bitfinex","ETHUSD",1724167620539,8.39574944,2580.1,2580.0,40.4382]
["bitfinex","ETHUSD",1724167621226,7.69574944,2580.1,2580.0,40.4382]
["bitfinex","ETHUSD",1724167621420,7.69574944,2580.1,2580.0,44.17351554]
["bitfinex","ETHUSD",1724167621929,7.69574944,2580.1,2580.0,44.72351554]
["bitfinex","ETHUSD",1724167622431,7.69574944,2580.1,2580.0,40.4382]
["bitfinex","ETHUSD",1724167622847,7.69574944,2580.1,2580.0,40.9882]
["bitfinex","ETHUSD",1724167623861,7.69574944,2580.1,2580.0,40.4382]
["bitfinex","ETHUSD",1724167624036,7.69574944,2580.1,2580.0,41.43312405]
["bitfinex","ETHUSD",1724167624655,7.69574944,2580.1,2580.0,41.98312405]
["bitfinex","ETHUSD",1724167624986,7.69574944,2580.1,2580.0,41.43312405]
["bitfinex","ETHUSD",1724167626179,8.39574944,2580.1,2580.0,1041.43312405]
["bitfinex","ETHUSD",1724167626828,8.39574944,2580.1,2580.0,1044.25981471]
["bitfinex","ETHUSD",1724167627031,7.69574944,2580.1,2580.0,1044.25981471]
["bitfinex","ETHUSD",1724167627475,6.04028966,2580.1,2580.0,1044.25981471]
["bitfinex","ETHUSD",1724167628681,6.04028966,2580.1,2580.0,1041.98312405]
["bitfinex","ETHUSD",1724167634083,6.04028966,2580.1,2580.0,1046.06912405]
["bitfinex","ETHUSD",1724167635365,6.04028966,2580.1,2580.0,1045.0742]
["bitfinex","ETHUSD",1724167636367,6.04028966,2580.1,2580.0,1040.9882]
["bitfinex","ETHUSD",1724167636770,6.04028966,2580.1,2580.0,1045.0742]
["bitfinex","ETHUSD",1724167636985,6.04028966,2580.1,2580.0,1048.80951554]
["bitfinex","ETHUSD",1724167637543,6.04028966,2580.1,2580.0,1049.19801554]
["bitfinex","ETHUSD",1724167638286,6.04028966,2580.1,2580.0,1044.72351554]
["bitfinex","ETHUSD",1724167644112,6.04028966,2580.1,2580.0,1053.19293959]
["bitfinex","ETHUSD",1724167644316,6.04028966,2580.1,2580.0,1049.10693959]
["bitfinex","ETHUSD",1724167644475,6.04028966,2580.1,2580.0,1048.71843959]
["bitfinex","ETHUSD",1724167645215,10.7,2582.1,2580.8,0.04877892]
["bitfinex","ETHUSD",1724167645421,10.7,2582.1,2581.0,9.6008]
["bitfinex","ETHUSD",1724167645571,7.7473,2582.0,2581.0,9.6008]
["bitfinex","ETHUSD",1724167645770,0.38096286,2583.1,2583.0,972.0753]
["bitfinex","ETHUSD",1724167645966,11.08096286,2583.1,2583.0,968.78579351]
["bitfinex","ETHUSD",1724167646213,18.82376286,2583.1,2583.0,968.78579351]
["bitfinex","ETHUSD",1724167647235,8.4428,2583.1,2583.0,968.78579351]
["bitfinex","ETHUSD",1724167648139,18.4428,2583.1,2583.0,968.78579351]
["bitfinex","ETHUSD",1724167648717,28.3394,2583.1,2583.0,968.78579351]
["bitfinex","ETHUSD",1724167649489,31.3394,2583.1,2583.0,968.78579351]
["bitfinex","ETHUSD",1724167649915,31.8894,2583.1,2583.0,968.78579351]
["bitfinex","ETHUSD",1724167650493,31.3394,2583.1,2583.0,968.78579351]
["bitfinex","ETHUSD",1724167652483,21.4428,2583.1,2583.0,968.78579351]
["bitfinex","ETHUSD",1724167652860,21.84806823,2583.1,2583.0,968.78579351]
["bitfinex","ETHUSD",1724167653055,11.84806823,2583.1,2583.0,968.78579351]
["bitfinex","ETHUSD",1724167653799,8.84806823,2583.1,2583.0,968.78579351]
["bitfinex","ETHUSD",1724167654286,8.4428,2583.1,2583.0,968.78579351]
["bitfinex","ETHUSD",1724167655792,18.3736,2583.1,2583.0,968.78579351]
["bitfinex","ETHUSD",1724167656156,18.3736,2583.1,2583.0,967.75786321]
["bitfinex","ETHUSD",1724167656577,11.84749135,2583.1,2583.0,967.75786321]
["bitfinex","ETHUSD",1724167656811,12.65600482,2583.1,2583.0,957.39903635]
["bitfinex","ETHUSD",1724167656974,13.63007775,2583.1,2583.0,957.39903635]
["bitfinex","ETHUSD",1724167657171,27.93899875,2583.1,2583.0,955.34227424]
["bitfinex","ETHUSD",1724167657372,27.88899875,2583.1,2583.0,955.34227424]
["bitfinex","ETHUSD",1724167657687,27.88899875,2583.1,2583.0,945.34227424]
["bitfinex","ETHUSD",1724167657688,12.77156428,2583.1,2583.0,945.34227424]
["bitfinex","ETHUSD",1724167658263,16.77156428,2583.1,2583.0,945.34227424]
["bitfinex","ETHUSD",1724167658705,16.22156428,2583.1,2583.0,945.34227424]
["bitfinex","ETHUSD",1724167658907,15.81687293,2583.1,2583.0,945.34227424]
["bitfinex","ETHUSD",1724167659110,16.22142391,2583.1,2583.0,945.34227424]
["bitfinex","ETHUSD",1724167659683,12.22142391,2583.1,2583.0,945.34227424]
["bitfinex","ETHUSD",1724167659889,12.77142391,2583.1,2583.0,945.34227424]
["bitfinex","ETHUSD",1724167660197,22.77142391,2583.1,2583.0,945.34227424]
["bitfinex","ETHUSD",1724167664724,18.4428,2583.1,2583.0,945.34227424]
["bitfinex","ETHUSD",1724167666288,18.4428,2583.1,2583.0,944.31432195]
["bitfinex","ETHUSD",1724167667032,21.4428,2583.1,2583.0,944.31432195]
["bitfinex","ETHUSD",1724167670624,18.4428,2583.1,2583.0,944.31432195]
["bitfinex","ETHUSD",1724167670823,18.4428,2583.1,2583.0,953.35902195]
["bitfinex","ETHUSD",1724167671008,8.4428,2583.1,2583.0,953.35902195]
["bitfinex","ETHUSD",1724167672416,11.4428,2583.1,2583.0,953.35902195]
["bitfinex","ETHUSD",1724167676043,11.4428,2583.1,2583.0,944.31432195]
["bitfinex","ETHUSD",1724167676243,11.4428,2583.1,2583.0,943.28637387]
["bitfinex","ETHUSD",1724167676453,12.39737744,2583.1,2583.0,941.64148124]
["bitfinex","ETHUSD",1724167677020,21.84737744,2583.1,2583.0,941.64148124]
["bitfinex","ETHUSD",1724167677216,21.4428,2583.1,2583.0,941.64148124]
["bitfinex","ETHUSD",1724167678868,21.9928,2583.1,2583.0,941.64148124]
["bitfinex","ETHUSD",1724167679387,22.39739027,2583.1,2583.0,941.64148124]
["bitfinex","ETHUSD",1724167679657,23.31088176,2583.1,2583.0,939.58501459]
["bitfinex","ETHUSD",1724167679827,23.69839636,2583.1,2583.0,939.58501459]
["bitfinex","ETHUSD",1724167680418,27.69839636,2583.1,2583.0,939.58501459]
["bitfinex","ETHUSD",1724167680619,27.2418519,2583.1,2583.0,939.58501459]
["bitfinex","ETHUSD",1724167681134,42.58137889,2583.1,2583.0,936.49954972]
["bitfinex","ETHUSD",1724167681336,51.13156774,2583.1,2583.0,934.26058827]
["bitfinex","ETHUSD",1724167681539,51.52006774,2583.1,2583.0,934.26058827]
["bitfinex","ETHUSD",1724167681758,51.52006774,2583.1,2583.0,930.84458827]
["bitfinex","ETHUSD",1724167682077,42.96987889,2583.1,2583.0,930.23367987]
["bitfinex","ETHUSD",1724167682418,42.96987889,2583.1,2583.0,930.10377987]
["bitfinex","ETHUSD",1724167682618,42.96987889,2583.1,2583.0,929.62834914]
["bitfinex","ETHUSD",1724167683758,51.52272647,2583.1,2583.0,929.62834914]
["bitfinex","ETHUSD",1724167684449,53.4387615,2583.1,2583.0,927.98255439]
["bitfinex","ETHUSD",1724167684623,51.52631517,2583.1,2583.0,927.98255439]
["bitfinex","ETHUSD",1724167684861,53.4387615,2583.1,2583.0,927.98255439]
["bitfinex","ETHUSD",1724167685172,44.88232522,2583.1,2583.0,927.98255439]
["bitfinex","ETHUSD",1724167685341,53.43813106,2583.1,2583.0,927.98255439]
["bitfinex","ETHUSD",1724167685870,53.43813106,2583.1,2583.0,925.92531535]
["bitfinex","ETHUSD",1724167686168,53.43989127,2583.1,2583.0,925.92531535]
["bitfinex","ETHUSD",1724167686576,80.24538427,2583.1,2583.0,925.92531535]
["bitfinex","ETHUSD",1724167686874,80.24538427,2583.1,2583.0,922.83939921]
["bitfinex","ETHUSD",1724167688760,71.68781822,2583.1,2583.0,922.83939921]
["bitfinex","ETHUSD",1724167689952,71.75524701,2583.1,2583.0,922.83939921]
["bitfinex","ETHUSD",1724167690632,69.84280068,2583.1,2583.0,921.83939921]
["bitfinex","ETHUSD",1724167690896,71.75524701,2583.1,2583.0,921.83939921]
["bitfinex","ETHUSD",1724167691730,71.75524701,2583.1,2583.0,919.78182367]
["bitfinex","ETHUSD",1724167691961,73.84044701,2583.1,2583.0,919.78182367]
["bitfinex","ETHUSD",1724167692169,73.84044701,2583.1,2583.0,916.54213862]
["bitfinex","ETHUSD",1724167692377,73.84044701,2583.1,2583.0,915.58991825]
["bitfinex","ETHUSD",1724167692566,73.84044701,2583.1,2583.0,914.78021494]
["bitfinex","ETHUSD",1724167692567,73.35506502,2583.1,2583.0,914.78021494]
["bitfinex","ETHUSD",1724167692786,73.7153398,2583.1,2583.0,911.69314281]
["bitfinex","ETHUSD",1724167693083,73.7153398,2583.1,2583.0,911.5180896]
["bitfinex","ETHUSD",1724167693084,73.64791101,2583.1,2583.0,911.5180896]
["bitfinex","ETHUSD",1724167693289,34.31627301,2583.1,2583.0,863.59318612]
["bitfinex","ETHUSD",1724167693497,33.16389336,2583.1,2583.0,861.6333374]
["bitfinex","ETHUSD",1724167693789,70.26725075,2583.1,2583.0,847.81082414]
["bitfinex","ETHUSD",1724167694089,36.72412108,2583.1,2583.0,840.46603414]
["bitfinex","ETHUSD",1724167694256,42.55688049,2583.1,2583.0,827.28184414]
["bitfinex","ETHUSD",1724167694589,42.961627,2583.1,2583.0,823.87814414]
["bitfinex","ETHUSD",1724167694795,42.961627,2583.1,2583.0,822.32424414]
["bitfinex","ETHUSD",1724167694993,52.742571,2583.1,2583.0,813.33729414]
["bitfinex","ETHUSD",1724167695196,42.90981159,2583.1,2583.0,812.91309414]
["bitfinex","ETHUSD",1724167695396,42.90981159,2583.1,2583.0,811.35919414]
["bitfinex","ETHUSD",1724167695545,42.90981159,2583.1,2583.0,810.97089414]
["bitfinex","ETHUSD",1724167695928,42.90981159,2583.1,2583.0,809.48159414]
["bitfinex","ETHUSD",1724167696054,42.49981159,2583.1,2583.0,808.06332719]
["bitfinex","ETHUSD",1724167696257,42.49981159,2583.1,2583.0,797.12712158]
["bitfinex","ETHUSD",1724167696460,42.49981159,2583.1,2583.0,795.31821316]
["bitfinex","ETHUSD",1724167696659,42.20799416,2583.1,2583.0,794.44538028]
["bitfinex","ETHUSD",1724167696846,42.55916822,2583.1,2583.0,794.05708028]
["bitfinex","ETHUSD",1724167697048,42.55916822,2583.1,2583.0,793.66878028]
["bitfinex","ETHUSD",1724167697269,42.10222119,2583.1,2583.0,793.28048028]
["bitfinex","ETHUSD",1724167697506,39.77422119,2583.1,2583.0,792.58808028]
["bitfinex","ETHUSD",1724167697709,37.92059727,2583.1,2583.0,789.50074588]
["bitfinex","ETHUSD",1724167697906,36.8330436,2583.1,2583.0,789.50074588]
["bitfinex","ETHUSD",1724167698369,37.30622609,2583.1,2583.0,789.17224588]
["bitfinex","ETHUSD",1724167698696,37.30622609,2583.1,2583.0,787.00000796]
["bitfinex","ETHUSD",1724167698903,37.30622609,2583.1,2583.0,786.45000796]
["bitfinex","ETHUSD",1724167699094,40.30622609,2583.1,2583.0,786.45000796]
["bitfinex","ETHUSD",1724167699296,40.30622609,2583.1,2583.0,782.45000796]
["bitfinex","ETHUSD",1724167699500,42.63422609,2583.1,2583.0,782.45000796]
["bitfinex","ETHUSD",1724167699802,42.63422609,2583.1,2583.0,782.04478783]
["bitfinex","ETHUSD",1724167700024,42.63422609,2583.1,2583.0,770.40537998]
["bitfinex","ETHUSD",1724167700229,42.63422609,2583.1,2583.0,770.10537998]
["bitfinex","ETHUSD",1724167700371,42.63422609,2583.1,2583.0,766.71537998]
["bitfinex","ETHUSD",1724167700728,40.30622609,2583.1,2583.0,766.71537998]
["bitfinex","ETHUSD",1724167701475,40.30622609,2583.1,2583.0,766.61087998]
["bitfinex","ETHUSD",1724167701909,36.07152131,2583.1,2583.0,766.61087998]
["bitfinex","ETHUSD",1724167702079,72.99412004,2583.1,2583.0,764.37081643]
["bitfinex","ETHUSD",1724167702607,64.50670676,2583.1,2583.0,764.37081643]
["bitfinex","ETHUSD",1724167702969,64.50670676,2583.1,2583.0,764.24701643]
["bitfinex","ETHUSD",1724167703485,30.93510976,2583.1,2583.0,761.57627169]
["bitfinex","ETHUSD",1724167703687,67.50670676,2583.1,2583.0,761.57627169]
["bitfinex","ETHUSD",1724167703887,75.99412004,2583.1,2583.0,761.57627169]
["bitfinex","ETHUSD",1724167705015,75.99412004,2583.1,2583.0,761.19367169]
["bitfinex","ETHUSD",1724167705223,67.50670676,2583.1,2583.0,761.19367169]
["bitfinex","ETHUSD",1724167705591,63.68252254,2583.1,2583.0,761.19367169]
["bitfinex","ETHUSD",1724167705788,64.57850999,2583.1,2583.0,761.19367169]
["bitfinex","ETHUSD",1724167707022,47.13397121,2583.1,2583.0,761.19367169]
["bitfinex","ETHUSD",1724167707382,48.03829199,2583.1,2583.0,761.19367169]
["bitfinex","ETHUSD",1724167707606,47.61548703,2583.1,2583.0,761.19367169]
["bitfinex","ETHUSD",1724167707813,48.03829199,2583.1,2583.0,761.19367169]
["bitfinex","ETHUSD",1724167707976,47.61548703,2583.1,2583.0,761.19367169]
["bitfinex","ETHUSD",1724167708333,47.66548703,2583.1,2583.0,761.19367169]
["bitfinex","ETHUSD",1724167708812,48.11746772,2583.1,2583.0,761.19367169]
["bitfinex","ETHUSD",1724167709018,47.61548703,2583.1,2583.0,761.19367169]
["bitfinex","ETHUSD",1724167709316,41.46420046,2583.1,2583.0,761.19367169]
["bitfinex","ETHUSD",1724167709498,38.56055646,2583.1,2583.0,761.19367169]
["bitfinex","ETHUSD",1724167709910,22.75676946,2583.1,2583.0,761.19367169]
["bitfinex","ETHUSD",1724167710076,22.13146411,2583.1,2583.0,760.19367169]
["bitfinex","ETHUSD",1724167710282,27.11612665,2583.1,2583.0,760.19367169]
["bitfinex","ETHUSD",1724167710616,27.11612665,2583.1,2583.0,759.78977169]
["bitfinex","ETHUSD",1724167711131,27.06612665,2583.1,2583.0,759.78977169]
["bitfinex","ETHUSD",1724167711705,27.01612665,2583.1,2583.0,759.78977169]
["bitfinex","ETHUSD",1724167711911,25.86200165,2583.1,2583.0,759.78977169]
["bitfinex","ETHUSD",1724167712096,25.86200165,2583.1,2583.0,769.43117169]
["bitfinex","ETHUSD",1724167712097,22.68384763,2583.1,2583.0,769.43117169]
["bitfinex","ETHUSD",1724167712492,21.07876342,2583.1,2583.0,769.43117169]
["bitfinex","ETHUSD",1724167712689,20.46994101,2583.1,2583.0,769.43117169]
["bitfinex","ETHUSD",1724167712914,20.34342855,2583.1,2583.0,769.43117169]
["bitfinex","ETHUSD",1724167713111,19.99556567,2583.1,2583.0,769.43117169]
["bitfinex","ETHUSD",1724167713421,20.37740513,2583.1,2583.0,758.78977169]
["bitfinex","ETHUSD",1724167713624,20.90613415,2583.1,2583.0,767.87057169]
["bitfinex","ETHUSD",1724167714420,20.90613415,2583.1,2583.0,767.78057169]
["bitfinex","ETHUSD",1724167715144,21.30265435,2583.1,2583.0,767.78057169]
["bitfinex","ETHUSD",1724167715437,31.40304435,2583.1,2583.0,767.78057169]
["bitfinex","ETHUSD",1724167715641,24.30265435,2583.1,2583.0,767.78057169]
["bitfinex","ETHUSD",1724167715923,27.51122135,2583.1,2583.0,758.69977169]
["bitfinex","ETHUSD",1724167716140,27.56122135,2583.1,2583.0,758.69977169]
["bitfinex","ETHUSD",1724167716438,27.61122135,2583.1,2583.0,758.69977169]
["bitfinex","ETHUSD",1724167716593,27.89972135,2583.1,2583.0,758.69977169]
["bitfinex","ETHUSD",1724167717424,24.69115435,2583.1,2583.0,758.69977169]
["bitfinex","ETHUSD",1724167718166,24.69115435,2583.1,2583.0,758.67757169]
["bitfinex","ETHUSD",1724167718907,24.69115435,2583.1,2583.0,758.64557169]
["bitfinex","ETHUSD",1724167719640,26.24629035,2583.1,2583.0,758.64557169]
["bitfinex","ETHUSD",1724167719942,26.24629035,2583.1,2583.0,767.96177169]
["bitfinex","ETHUSD",1724167719943,25.85779035,2583.1,2583.0,767.96177169]
["bitfinex","ETHUSD",1724167720136,25.32906133,2583.1,2583.0,767.96177169]
["bitfinex","ETHUSD",1724167720697,22.32906133,2583.1,2583.0,767.96177169]
["bitfinex","ETHUSD",1724167721195,22.85779035,2583.1,2583.0,767.96177169]
["bitfinex","ETHUSD",1724167721607,22.85779035,2583.1,2583.0,765.90481916]
["bitfinex","ETHUSD",1724167722025,25.85779035,2583.1,2583.0,765.90481916]
["bitfinex","ETHUSD",1724167722639,25.85779035,2583.1,2583.0,756.58861916]
["bitfinex","ETHUSD",1724167726072,25.32906133,2583.1,2583.0,765.80521916]
["bitfinex","ETHUSD",1724167726281,21.78469801,2583.1,2583.0,765.80521916]
["bitfinex","ETHUSD",1724167726433,21.38817781,2583.1,2583.0,765.80521916]
["bitfinex","ETHUSD",1724167727359,21.93254113,2583.1,2583.0,765.80521916]
["bitfinex","ETHUSD",1724167727669,25.46127015,2583.1,2583.0,765.80521916]
["bitfinex","ETHUSD",1724167727871,24.93254113,2583.1,2583.0,765.80521916]
["bitfinex","ETHUSD",1724167728673,24.52779462,2583.1,2583.0,765.80521916]
["bitfinex","ETHUSD",1724167729437,25.46106774,2583.1,2583.0,765.80521916]
["bitfinex","ETHUSD",1724167730463,23.37720272,2583.1,2583.0,765.80521916]
["bitfinex","ETHUSD",1724167730688,22.97265862,2583.1,2583.0,765.80521916]
["bitfinex","ETHUSD",1724167731186,20.06075808,2583.1,2583.0,765.80521916]
["bitfinex","ETHUSD",1724167733799,20.5894871,2583.1,2583.0,765.80521916]
["bitfinex","ETHUSD",1724167734009,21.39054107,2583.1,2583.0,765.80521916]
["bitfinex","ETHUSD",1724167734547,20.99402087,2583.1,2583.0,765.80521916]
["bitfinex","ETHUSD",1724167735304,21.39054107,2583.1,2583.0,765.80521916]
["bitfinex","ETHUSD",1724167735601,21.39054107,2583.1,2583.0,765.72041916]
["bitfinex","ETHUSD",1724167736268,25.39054107,2583.1,2583.0,765.72041916]
["bitfinex","ETHUSD",1724167737598,24.86181205,2583.1,2583.0,765.72041916]
["bitfinex","ETHUSD",1724167737766,24.46529185,2583.1,2583.0,765.72041916]
["bitfinex","ETHUSD",1724167737971,24.06075808,2583.1,2583.0,765.72041916]
["bitfinex","ETHUSD",1724167741874,25.39043348,2583.1,2583.0,765.72041916]
["bitfinex","ETHUSD",1724167742901,25.79552046,2583.1,2583.0,765.31533218]
["bitfinex","ETHUSD",1724167743961,25.79552046,2583.1,2583.0,763.25862351]
["bitfinex","ETHUSD",1724167746362,20.92148174,2583.1,2583.0,763.25862351]
["bitfinex","ETHUSD",1724167747194,21.46584506,2583.1,2583.0,763.25862351]
["bitfinex","ETHUSD",1724167747410,17.46584506,2583.1,2583.0,763.25862351]
["bitfinex","ETHUSD",1724167747585,20.46584506,2583.1,2583.0,763.25862351]
["bitfinex","ETHUSD",1724167749294,20.99457408,2583.1,2583.0,763.25862351]
["bitfinex","ETHUSD",1724167749684,20.46584506,2583.1,2583.0,763.25862351]
["bitfinex","ETHUSD",1724167750426,16.92148174,2583.1,2583.0,794.28862351]
["bitfinex","ETHUSD",1724167750595,6.92148174,2583.1,2583.0,794.28862351]
["bitfinex","ETHUSD",1724167750917,6.87809797,2583.1,2583.0,798.02393905]
["bitfinex","ETHUSD",1724167751225,13.72884054,2583.1,2583.0,798.02393905]
["bitfinex","ETHUSD",1724167751391,0.7,2583.1,2583.0,757.77733905]
["bitfinex","ETHUSD",1724167751577,2.76939343,2583.8,2583.0,757.77733905]
["bitfinex","ETHUSD",1724167751772,0.40509027,2583.2,2583.0,757.77733905]
["bitfinex","ETHUSD",1724167752121,0.7,2583.2,2583.1,0.07741953]
["bitfinex","ETHUSD",1724167752287,8.4425,2583.2,2583.0,757.77733905]
["bitfinex","ETHUSD",1724167752487,8.4425,2583.2,2583.1,6.2712]
["bitfinex","ETHUSD",1724167752686,8.4425,2583.2,2583.1,10.00651554]
["bitfinex","ETHUSD",1724167753096,8.98686332,2583.2,2583.1,6.2712]
["bitfinex","ETHUSD",1724167753779,8.98686332,2583.2,2583.1,5.64408001]
["bitfinex","ETHUSD",1724167754493,11.98686332,2583.2,2583.1,5.64408001]
["bitfinex","ETHUSD",1724167755231,21.98686332,2583.2,2583.1,5.64408001]
["bitfinex","ETHUSD",1724167757996,21.4425,2583.2,2583.1,5.64408001]
["bitfinex","ETHUSD",1724167758309,21.4425,2583.2,2583.1,9.37939555]
["bitfinex","ETHUSD",1724167759104,11.4425,2583.2,2583.1,9.37939555]
["bitfinex","ETHUSD",1724167759301,10.0,2583.5,2583.2,9.7428]
["bitfinex","ETHUSD",1724167759501,0.7,2583.3,2583.2,9.7428]
["bitfinex","ETHUSD",1724167759969,8.4422,2583.3,2583.2,9.7428]
["bitfinex","ETHUSD",1724167760258,8.4422,2583.3,2583.2,13.47811554]
["bitfinex","ETHUSD",1724167760471,0.7,2583.4,2583.3,1.807]
["bitfinex","ETHUSD",1724167760914,8.4419,2583.4,2583.3,1.807]
["bitfinex","ETHUSD",1724167761514,11.4419,2583.4,2583.3,1.807]
["bitfinex","ETHUSD",1724167761744,11.98626332,2583.4,2583.3,1.807]
["bitfinex","ETHUSD",1724167764063,21.4419,2583.4,2583.3,1.807]
["bitfinex","ETHUSD",1724167764764,0.7,2583.1,2583.0,754.04202351]
["bitfinex","ETHUSD",1724167764969,8.4419,2583.1,2583.0,754.04202351]
["bitfinex","ETHUSD",1724167765126,8.98626332,2583.1,2583.0,754.04202351]
["bitfinex","ETHUSD",1724167765461,11.98626332,2583.1,2583.0,754.04202351]
["bitfinex","ETHUSD",1724167766123,22.51499234,2583.1,2583.0,785.07202351]
["bitfinex","ETHUSD",1724167766278,23.71361867,2583.1,2583.0,785.07202351]
["bitfinex","ETHUSD",1724167766458,23.18488965,2583.1,2583.0,785.07202351]
["bitfinex","ETHUSD",1724167766847,21.4419,2583.1,2583.0,785.07202351]
["bitfinex","ETHUSD",1724167767442,21.84701503,2583.1,2583.0,785.07202351]
["bitfinex","ETHUSD",1724167769188,22.39137835,2583.1,2583.0,785.07202351]
["bitfinex","ETHUSD",1724167772469,21.84701503,2583.1,2583.0,785.07202351]
["bitfinex","ETHUSD",1724167774296,11.84701503,2583.1,2583.0,785.07202351]
["bitfinex","ETHUSD",1724167775104,21.84701503,2583.1,2583.0,785.07202351]
["bitfinex","ETHUSD",1724167776854,18.14701503,2583.1,2583.0,790.00022351]
["bitfinex","ETHUSD",1724167777115,8.14701503,2583.1,2583.0,790.00022351]
["bitfinex","ETHUSD",1724167777271,8.4419,2583.1,2583.0,790.00022351]
["bitfinex","ETHUSD",1724167777477,8.4419,2583.1,2583.0,793.73553905]
["bitfinex","ETHUSD",1724167778956,11.4419,2583.1,2583.0,793.73553905]
["bitfinex","ETHUSD",1724167780459,10.7419,2583.1,2583.0,793.73553905]
["bitfinex","ETHUSD",1724167785167,3.0,2583.4,2583.1,22.4233]
["bitfinex","ETHUSD",1724167785387,0.40516788,2583.5,2583.2,3.81272222]
["bitfinex","ETHUSD",1724167785601,7.6647938,2583.3,2583.2,3.73531554]
["bitfinex","ETHUSD",1724167785777,7.6647938,2583.3,2583.2,10.79871554]
["bitfinex","ETHUSD",1724167785977,7.6647938,2583.3,2583.2,11.34871554]
["bitfinex","ETHUSD",1724167787214,10.6647938,2583.3,2583.2,11.34871554]
["bitfinex","ETHUSD",1724167787526,7.6647938,2583.3,2583.2,11.34871554]
["bitfinex","ETHUSD",1724167787983,11.3647938,2583.3,2583.2,2.1352]
["bitfinex","ETHUSD",1724167788190,11.90915712,2583.3,2583.2,2.1352]
["bitfinex","ETHUSD",1724167788716,11.3647938,2583.3,2583.2,2.1352]
["bitfinex","ETHUSD",1724167790569,11.3647938,2583.3,2583.2,18.1933]
["bitfinex","ETHUSD",1724167794233,11.90915712,2583.3,2583.2,16.0581]
["bitfinex","ETHUSD",1724167794439,22.21608614,2583.3,2583.2,14.41359416]
["bitfinex","ETHUSD",1724167794684,22.21608614,2583.3,2583.2,12.77359416]
["bitfinex","ETHUSD",1724167795161,31.68735712,2583.3,2583.2,12.77359416]
["bitfinex","ETHUSD",1724167796038,11.3647938,2583.3,2583.2,12.77359416]
["bitfinex","ETHUSD",1724167796252,11.90915712,2583.3,2583.2,12.77359416]
["bitfinex","ETHUSD",1724167796449,23.91878962,2583.3,2583.2,12.77359416]
["bitfinex","ETHUSD",1724167797048,33.91878962,2583.3,2583.2,12.77359416]
["bitfinex","ETHUSD",1724167797399,31.68735712,2583.3,2583.2,12.77359416]
["bitfinex","ETHUSD",1724167799248,21.3647938,2583.3,2583.2,12.77359416]
["bitfinex","ETHUSD",1724167800268,21.2230938,2583.3,2583.2,12.77359416]
["bitfinex","ETHUSD",1724167800463,22.29618614,2583.3,2583.2,12.77359416]
["bitfinex","ETHUSD",1724167800812,22.29618614,2583.3,2583.2,1.19224974]
["bitfinex","ETHUSD",1724167800952,23.08352992,2583.3,2583.2,1.19224974]
["bitfinex","ETHUSD",1724167801338,33.08352992,2583.3,2583.2,1.19224974]
["bitfinex","ETHUSD",1724167802830,37.08352992,2583.3,2583.2,1.19224974]
["bitfinex","ETHUSD",1724167803332,36.5548009,2583.3,2583.2,1.19224974]
["bitfinex","ETHUSD",1724167803490,37.08352992,2583.3,2583.2,1.19224974]
["bitfinex","ETHUSD",1724167803690,37.08352992,2583.3,2583.0,753.58911247]
["bitfinex","ETHUSD",1724167803691,10.28874548,2583.2,2583.0,753.58911247]
["bitfinex","ETHUSD",1724167803892,20.0263938,2583.1,2583.0,753.58911247]
["bitfinex","ETHUSD",1724167804139,20.57075712,2583.1,2583.0,753.58911247]
["bitfinex","ETHUSD",1724167804289,20.97605054,2583.1,2583.0,753.58911247]
["bitfinex","ETHUSD",1724167805151,30.97605054,2583.1,2583.0,753.58911247]
["bitfinex","ETHUSD",1724167805705,31.88756172,2583.1,2583.0,753.58911247]
["bitfinex","ETHUSD",1724167806267,34.97605054,2583.1,2583.0,753.58911247]
["bitfinex","ETHUSD",1724167806705,34.97605054,2583.1,2583.0,751.53261614]
["bitfinex","ETHUSD",1724167807859,35.67605054,2583.1,2583.0,751.53261614]
["bitfinex","ETHUSD",1724167808010,32.67605054,2583.1,2583.0,751.53261614]
["bitfinex","ETHUSD",1724167808535,28.67605054,2583.1,2583.0,751.53261614]
["bitfinex","ETHUSD",1724167809450,29.20477956,2583.1,2583.0,751.53261614]
["bitfinex","ETHUSD",1724167809617,29.60923752,2583.1,2583.0,751.53261614]
["bitfinex","ETHUSD",1724167809954,29.44765636,2583.1,2583.0,751.53261614]
["bitfinex","ETHUSD",1724167810117,35.53614518,2583.1,2583.0,751.53261614]
["bitfinex","ETHUSD",1724167810905,31.13168722,2583.1,2583.0,751.53261614]
["bitfinex","ETHUSD",1724167811334,31.13168722,2583.1,2583.0,769.71261614]
["bitfinex","ETHUSD",1724167811550,19.06136086,2583.1,2583.0,769.71261614]
["bitfinex","ETHUSD",1724167811753,14.70943073,2583.1,2583.0,769.71261614]
["bitfinex","ETHUSD",1724167811958,19.04550343,2583.1,2583.0,769.71261614]
["bitfinex","ETHUSD",1724167812122,18.97723634,2583.1,2583.0,769.71261614]
["bitfinex","ETHUSD",1724167812504,18.16755657,2583.1,2583.0,769.71261614]
["bitfinex","ETHUSD",1724167814026,11.4428,2583.1,2583.0,769.71261614]
["bitfinex","ETHUSD",1724167814704,20.7453,2583.1,2583.0,769.71261614]
["bitfinex","ETHUSD",1724167816465,11.4428,2583.1,2583.0,769.71261614]
["bitfinex","ETHUSD",1724167817160,21.4428,2583.1,2583.0,769.71261614]
["bitfinex","ETHUSD",1724167818559,21.4428,2583.1,2583.0,773.44793168]
["bitfinex","ETHUSD",1724167819110,11.4428,2583.1,2583.0,773.44793168]
["bitfinex","ETHUSD",1724167819505,11.4428,2583.1,2583.0,769.71261614]
["bitfinex","ETHUSD",1724167819971,8.4428,2583.1,2583.0,778.11961614]
["bitfinex","ETHUSD",1724167820333,8.4428,2583.1,2583.0,768.71261614]
["bitfinex","ETHUSD",1724167821136,11.4428,2583.1,2583.0,768.71261614]
["bitfinex","ETHUSD",1724167821372,21.4428,2583.1,2583.0,768.71261614]
["bitfinex","ETHUSD",1724167821940,30.561,2583.1,2583.0,768.71261614]
["bitfinex","ETHUSD",1724167823789,18.4428,2583.1,2583.0,768.71261614]
["bitfinex","ETHUSD",1724167825668,21.4428,2583.1,2583.0,768.71261614]
["bitfinex","ETHUSD",1724167826077,11.4428,2583.1,2583.0,772.44793168]
["bitfinex","ETHUSD",1724167826278,10.0,2583.2,2583.1,6.7372]
["bitfinex","ETHUSD",1724167826642,17.7425,2583.2,2583.1,16.33507892]
["bitfinex","ETHUSD",1724167826997,17.7425,2583.2,2583.1,16.2863]
["bitfinex","ETHUSD",1724167827138,7.7425,2583.2,2583.1,20.02161554]
["bitfinex","ETHUSD",1724167828449,7.7425,2583.2,2583.1,6.7372]
["bitfinex","ETHUSD",1724167829559,10.7425,2583.2,2583.1,6.7372]
["bitfinex","ETHUSD",1724167830337,10.7425,2583.2,2583.1,16.5702]
["bitfinex","ETHUSD",1724167831274,9.7425,2583.2,2583.1,16.5702]
["bitfinex","ETHUSD",1724167832269,3.0125,2583.2,2583.1,16.5702]
["bitfinex","ETHUSD",1724167832568,0.0125,2583.2,2583.1,16.5702]
["bitfinex","ETHUSD",1724167832954,0.0125,2583.2,2583.1,20.30551554]
["bitfinex","ETHUSD",1724167834293,0.0125,2583.2,2583.1,6.7372]
["bitfinex","ETHUSD",1724167839696,9.0483,2583.2,2583.1,6.7372]
["bitfinex","ETHUSD",1724167840056,12.0483,2583.2,2583.1,6.7372]
["bitfinex","ETHUSD",1724167840251,12.52200663,2583.2,2583.1,6.7372]
["bitfinex","ETHUSD",1724167840502,13.21371497,2583.2,2583.1,6.7372]
["bitfinex","ETHUSD",1724167840669,12.74590663,2583.2,2583.1,6.7372]
["bitfinex","ETHUSD",1724167840871,12.74590663,2583.2,2583.0,750.53261614]
["bitfinex","ETHUSD",1724167840872,9.2597,2583.1,2583.0,748.9584855]
["bitfinex","ETHUSD",1724167841060,12.74586508,2583.1,2583.0,748.9584855]
["bitfinex","ETHUSD",1724167842171,22.2722,2583.1,2583.0,748.9584855]
["bitfinex","ETHUSD",1724167842369,22.67732867,2583.1,2583.0,748.9584855]
["bitfinex","ETHUSD",1724167843369,10.41762867,2583.1,2583.0,748.9584855]
["bitfinex","ETHUSD",1724167844158,0.41762867,2583.1,2583.0,748.9584855]
["bitfinex","ETHUSD",1724167844403,0.0125,2583.1,2583.0,751.05518568]
["bitfinex","ETHUSD",1724167844696,0.0125,2583.1,2583.0,748.9584855]
["bitfinex","ETHUSD",1724167855732,0.0125,2583.1,2583.0,758.4193855]
["bitfinex","ETHUSD",1724167856839,0.0125,2583.1,2583.0,758.9693855]
["bitfinex","ETHUSD",1724167857254,0.0125,2583.1,2583.0,759.96430955]
["bitfinex","ETHUSD",1724167857568,0.0125,2583.1,2583.0,763.79840401]
["bitfinex","ETHUSD",1724167857785,0.0125,2583.1,2583.0,764.18690401]
["bitfinex","ETHUSD",1724167859249,0.0125,2583.1,2583.0,763.79840401]
["bitfinex","ETHUSD",1724167860449,0.0125,2583.1,2583.0,764.18690401]
["bitfinex","ETHUSD",1724167860869,0.0125,2583.1,2583.0,763.69962509]
["bitfinex","ETHUSD",1724167861183,0.0125,2583.1,2583.0,763.74962509]
["bitfinex","ETHUSD",1724167861773,0.0125,2583.1,2583.0,763.69962509]
["bitfinex","ETHUSD",1724167862573,0.0125,2583.1,2583.0,763.74962509]
["bitfinex","ETHUSD",1724167863015,0.0125,2583.1,2583.0,763.79840401]
["bitfinex","ETHUSD",1724167863923,0.0125,2583.1,2583.0,763.74962509]
["bitfinex","ETHUSD",1724167864421,0.0125,2583.1,2583.0,763.79840401]
["bitfinex","ETHUSD",1724167864827,0.0125,2583.1,2583.0,764.18690401]
["bitfinex","ETHUSD",1724167864998,0.0125,2583.1,2583.0,768.27590401]
["bitfinex","ETHUSD",1724167865605,0.7,2584.5,2583.6,0.09877892]
["bitfinex","ETHUSD",1724167865817,0.7,2584.5,2583.8,4.2898]
["bitfinex","ETHUSD",1724167865994,1.17366508,2584.5,2583.9,0.5834724]
["bitfinex","ETHUSD",1724167866198,7.7393,2584.4,2583.9,0.5834724]
["bitfinex","ETHUSD",1724167866638,8.21296508,2584.4,2583.9,0.5834724]
["bitfinex","ETHUSD",1724167866936,8.21296508,2584.4,2584.0,0.05]
["bitfinex","ETHUSD",1724167867107,7.7393,2584.4,2584.3,9.8299]
["bitfinex","ETHUSD",1724167867311,7.7393,2584.4,2584.3,10.82482405]
["bitfinex","ETHUSD",1724167867516,7.7393,2584.4,2584.3,11.37482405]
["bitfinex","ETHUSD",1724167868433,7.7393,2584.4,2584.3,10.82482405]
["bitfinex","ETHUSD",1724167868600,7.7393,2584.4,2584.3,0.99492405]
["bitfinex","ETHUSD",1724167869066,7.588143,2584.4,2584.3,0.99492405]
["bitfinex","ETHUSD",1724167869439,7.588143,2584.4,2584.3,10.89352405]
["bitfinex","ETHUSD",1724167869736,7.588143,2584.4,2584.3,11.98787646]
["bitfinex","ETHUSD",1724167871950,7.588143,2584.4,2584.3,12.03665538]
["bitfinex","ETHUSD",1724167872449,7.588143,2584.4,2584.3,11.98787646]
["bitfinex","ETHUSD",1724167872895,7.99304526,2584.4,2584.3,11.98787646]
["bitfinex","ETHUSD",1724167873377,8.46671034,2584.4,2584.3,11.98787646]
["bitfinex","ETHUSD",1724167873958,8.46671034,2584.4,2584.3,10.89352405]
["bitfinex","ETHUSD",1724167874171,8.46671034,2584.4,2584.3,0.99492405]
["bitfinex","ETHUSD",1724167874479,7.99304526,2584.4,2584.3,0.99492405]
["bitfinex","ETHUSD",1724167875747,7.99304526,2584.4,2584.3,11.15562405]
["bitfinex","ETHUSD",1724167876177,7.99304526,2584.4,2584.3,11.54412405]
["bitfinex","ETHUSD",1724167876377,7.99304526,2584.4,2584.3,12.70353646]
["bitfinex","ETHUSD",1724167876741,6.99812121,2584.4,2584.3,11.70861241]
["bitfinex","ETHUSD",1724167877868,6.99812121,2584.4,2584.3,15.79761241]
["bitfinex","ETHUSD",1724167878191,6.59321895,2584.4,2584.3,15.79761241]
["bitfinex","ETHUSD",1724167881306,0.47366508,2585.3,2585.1,0.05]
["bitfinex","ETHUSD",1724167881513,0.47366508,2585.3,2585.2,20.09]
["bitfinex","ETHUSD",1724167881796,0.87855013,2585.3,2585.2,12.3536]
["bitfinex","ETHUSD",1724167882104,8.14108505,2585.3,2585.2,12.3536]
["bitfinex","ETHUSD",1724167882398,8.14108505,2585.3,2585.2,22.1846]
["bitfinex","ETHUSD",1724167882602,8.14108505,2585.3,2585.2,24.40806]
["bitfinex","ETHUSD",1724167882755,8.14108505,2585.3,2585.2,24.79656]
["bitfinex","ETHUSD",1724167883674,7.7362,2585.3,2585.2,24.79656]
["bitfinex","ETHUSD",1724167886399,7.7362,2585.3,2585.2,11.7536]
["bitfinex","ETHUSD",1724167886695,8.20261258,2585.3,2585.2,11.7536]
["bitfinex","ETHUSD",1724167888959,8.20261258,2585.3,2584.8,0.05]
["bitfinex","ETHUSD",1724167888960,17.83671258,2585.3,2585.0,11.7536]
["bitfinex","ETHUSD",1724167889228,2.25008384,2585.2,2585.0,11.7536]
["bitfinex","ETHUSD",1724167889380,7.7362,2585.1,2585.0,11.7536]
["bitfinex","ETHUSD",1724167889898,8.20261258,2585.1,2585.0,11.7536]
["bitfinex","ETHUSD",1724167890414,7.7362,2585.1,2585.0,11.7536]
["bitfinex","ETHUSD",1724167890896,7.7362,2585.1,2585.0,12.3036]
["bitfinex","ETHUSD",1724167891312,7.7362,2585.1,2585.0,12.6918]
["bitfinex","ETHUSD",1724167891687,7.7362,2585.1,2585.0,14.87926]
["bitfinex","ETHUSD",1724167892951,7.7362,2585.1,2585.0,14.32926]
["bitfinex","ETHUSD",1724167893094,7.7362,2585.1,2585.0,14.37926]
["bitfinex","ETHUSD",1724167894141,7.7362,2585.1,2585.0,14.92926]
["bitfinex","ETHUSD",1724167896998,7.7362,2585.1,2585.0,19.01826]
["bitfinex","ETHUSD",1724167897521,7.7362,2585.1,2585.0,28.10566]
["bitfinex","ETHUSD",1724167897914,0.4048239,2585.7,2585.3,0.05]
["bitfinex","ETHUSD",1724167898242,0.4048239,2585.7,2585.4,4.6447237]
["bitfinex","ETHUSD",1724167898243,7.7354,2585.6,2585.4,4.6447237]
["bitfinex","ETHUSD",1724167898432,7.7354,2585.6,2585.5,9.6328]
["bitfinex","ETHUSD",1724167898602,7.7354,2585.6,2585.5,10.621]
["bitfinex","ETHUSD",1724167898802,7.7354,2585.6,2585.5,18.7274]
["bitfinex","ETHUSD",1724167899002,7.7354,2585.6,2585.5,20.29820767]
["bitfinex","ETHUSD",1724167901728,7.7354,2585.6,2585.5,10.66540767]
["bitfinex","ETHUSD",1724167903390,7.7354,2585.6,2585.5,19.69670767]
["bitfinex","ETHUSD",1724167903526,3.718,2585.6,2585.5,18.72808659]
["bitfinex","ETHUSD",1724167904378,3.718,2585.6,2585.5,18.67930767]
["bitfinex","ETHUSD",1724167904927,3.718,2585.6,2585.5,14.59030767]
["bitfinex","ETHUSD",1724167906062,3.718,2585.6,2585.5,18.72808659]
["bitfinex","ETHUSD",1724167906232,3.3294,2585.6,2585.5,18.72808659]
["bitfinex","ETHUSD",1724167906428,2.3908,2585.6,2585.5,18.72808659]
["bitfinex","ETHUSD",1724167906795,2.0022,2585.6,2585.5,18.72808659]
["bitfinex","ETHUSD",1724167906997,1.6136,2585.6,2585.5,18.72808659]
["bitfinex","ETHUSD",1724167907212,1.225,2585.6,2585.5,18.72808659]
["bitfinex","ETHUSD",1724167907412,0.8364,2585.6,2585.5,18.72808659]
["bitfinex","ETHUSD",1724167907607,0.40481035,2586.8,2586.5,4.3273]
["bitfinex","ETHUSD",1724167907900,0.40481035,2586.8,2586.6,0.51001505]
["bitfinex","ETHUSD",1724167908080,0.40481035,2586.8,2586.7,19.59]
["bitfinex","ETHUSD",1724167908278,9.699,2587.3,2586.7,19.59]
["bitfinex","ETHUSD",1724167908598,0.7,2588.3,2587.0,0.05]
["bitfinex","ETHUSD",1724167908599,0.40486757,2588.0,2587.0,0.05]
["bitfinex","ETHUSD",1724167908898,9.699,2587.9,2587.1,0.55]
["bitfinex","ETHUSD",1724167910802,9.699,2587.9,2587.1,0.6]
["bitfinex","ETHUSD",1724167912072,7.7295,2587.8,2587.1,0.55]
["bitfinex","ETHUSD",1724167912272,7.7295,2587.8,2587.1,3.264285]
["bitfinex","ETHUSD",1724167912707,7.7295,2587.8,2587.1,0.55]
["bitfinex","ETHUSD",1724167912867,7.7295,2587.8,2587.0,0.55]
["bitfinex","ETHUSD",1724167913813,9.8444,2587.7,2587.1,19.54]
["bitfinex","ETHUSD",1724167914111,9.8444,2587.5,2587.1,19.54]
["bitfinex","ETHUSD",1724167914251,9.48689,2587.4,2587.1,19.54]
["bitfinex","ETHUSD",1724167914452,9.48689,2587.4,2586.9,19.54]
["bitfinex","ETHUSD",1724167915595,9.8444,2587.3,2586.8,7.27]
["bitfinex","ETHUSD",1724167915770,7.7295,2587.2,2586.8,7.27]
["bitfinex","ETHUSD",1724167917088,7.7295,2587.2,2586.9,0.55]
["bitfinex","ETHUSD",1724167917260,7.7295,2587.2,2586.9,0.99835]
["bitfinex","ETHUSD",1724167917462,7.7295,2587.2,2587.0,0.55]
["bitfinex","ETHUSD",1724167919505,7.7295,2587.2,2587.0,0.62728011]
["bitfinex","ETHUSD",1724167919989,7.7295,2587.2,2587.0,0.55]
["bitfinex","ETHUSD",1724167920362,7.7295,2587.2,2587.0,0.62727656]
["bitfinex","ETHUSD",1724167920581,7.7295,2587.2,2587.0,0.55]
["bitfinex","ETHUSD",1724167921208,7.7295,2587.2,2587.1,9.48617598]
["bitfinex","ETHUSD",1724167921423,7.7295,2587.2,2587.1,30.98462858]
["bitfinex","ETHUSD",1724167921561,7.7295,2587.2,2587.1,30.9073526]
["bitfinex","ETHUSD",1724167921756,7.7295,2587.2,2587.1,21.4984526]
["bitfinex","ETHUSD",1724167922454,7.7295,2587.2,2587.1,20.9484526]
["bitfinex","ETHUSD",1724167922654,7.7295,2587.2,2587.1,19.54]
["bitfinex","ETHUSD",1724167925304,17.2583,2587.2,2587.1,19.54]
["bitfinex","ETHUSD",1724167928476,17.2583,2587.2,2586.6,7.27]
["bitfinex","ETHUSD",1724167928679,17.2583,2587.2,2586.7,0.55]
["bitfinex","ETHUSD",1724167929699,7.7295,2587.2,2586.7,0.62728889]
["bitfinex","ETHUSD",1724167929856,7.7295,2587.2,2586.8,0.78972889]
["bitfinex","ETHUSD",1724167930058,7.7295,2587.2,2586.9,0.55]
["bitfinex","ETHUSD",1724167931797,9.0142,2587.1,2586.9,0.55]
["bitfinex","ETHUSD",1724167931996,7.7295,2587.0,2586.9,0.55]
["bitfinex","ETHUSD",1724167932172,7.7295,2587.0,2586.7,0.55]
["bitfinex","ETHUSD",1724167932373,7.7295,2587.0,2586.8,0.782]
["bitfinex","ETHUSD",1724167932706,7.7295,2587.0,2586.9,0.55]
["bitfinex","ETHUSD",1724167932856,16.7437,2587.0,2586.9,0.55]
["bitfinex","ETHUSD",1724167933060,16.7437,2587.0,2586.7,0.55]
["bitfinex","ETHUSD",1724167933265,7.7295,2587.0,2586.8,19.54]
["bitfinex","ETHUSD",1724167933464,7.7295,2587.0,2586.9,2.559]
["bitfinex","ETHUSD",1724167934399,7.7295,2587.0,2586.9,0.55]
["bitfinex","ETHUSD",1724167936511,7.7295,2587.0,2586.9,20.09]
["bitfinex","ETHUSD",1724167936692,7.7295,2587.0,2586.9,24.179]
["bitfinex","ETHUSD",1724167937076,7.7295,2587.0,2586.9,20.09]
["bitfinex","ETHUSD",1724167937265,7.7295,2587.0,2586.9,19.54]
["bitfinex","ETHUSD",1724167937900,8.1346248,2587.0,2586.9,19.54]
["bitfinex","ETHUSD",1724167938103,8.1346248,2587.0,2586.9,21.494]
["bitfinex","ETHUSD",1724167938876,8.1346248,2587.0,2586.9,22.044]
["bitfinex","ETHUSD",1724167940280,7.7295,2587.0,2586.9,26.133]
["bitfinex","ETHUSD",1724167940492,0.40508949,2587.4,2587.0,11.8105]
["bitfinex","ETHUSD",1724167940677,0.40508949,2587.4,2587.2,4.089]
["bitfinex","ETHUSD",1724167940878,0.40508949,2587.4,2587.1,3.29987]
["bitfinex","ETHUSD",1724167940879,0.40508949,2587.4,2587.3,25.9123]
["bitfinex","ETHUSD",1724167941084,10.05607521,2588.3,2587.3,25.9123]
["bitfinex","ETHUSD",1724167941282,10.05607521,2588.3,2587.4,15.8995]
["bitfinex","ETHUSD",1724167941283,0.4050291,2587.9,2587.4,15.8995]
["bitfinex","ETHUSD",1724167941485,0.4050291,2587.9,2587.5,2.62336554]
["bitfinex","ETHUSD",1724167941685,10.05607521,2588.3,2587.5,2.62336554]
["bitfinex","ETHUSD",1724167941911,9.8138,2587.8,2587.5,2.62336554]
["bitfinex","ETHUSD",1724167942068,9.8138,2588.1,2587.5,0.55]
["bitfinex","ETHUSD",1724167942264,0.40504333,2587.9,2587.5,0.55]
["bitfinex","ETHUSD",1724167942501,0.40504333,2587.9,2587.5,0.62726145]
["bitfinex","ETHUSD",1724167942906,0.40504333,2587.9,2587.5,0.55]
["bitfinex","ETHUSD",1724167943309,0.40504333,2587.9,2587.6,0.07725867]
["bitfinex","ETHUSD",1724167943466,0.40504333,2587.9,2587.7,0.55]
["bitfinex","ETHUSD",1724167943672,0.82231854,2587.9,2587.7,0.55]
["bitfinex","ETHUSD",1724167943873,9.8138,2587.8,2587.5,0.55]
["bitfinex","ETHUSD",1724167944177,2.0,2587.7,2586.9,11.8105]
["bitfinex","ETHUSD",1724167944375,10.23107521,2587.8,2587.0,1.18105]
["bitfinex","ETHUSD",1724167944789,9.8138,2587.8,2587.0,1.18105]
["bitfinex","ETHUSD",1724167945672,9.8138,2587.8,2587.1,0.07727049]
["bitfinex","ETHUSD",1724167945903,0.40504333,2587.9,2587.2,9.7697]
["bitfinex","ETHUSD",1724167946085,0.40504333,2587.9,2587.3,1.06196012]
["bitfinex","ETHUSD",1724167946420,0.82231854,2587.9,2587.4,0.55]
["bitfinex","ETHUSD",1724167947223,0.82231854,2587.9,2587.1,7.27]
["bitfinex","ETHUSD",1724167947224,9.53807521,2587.8,2587.1,7.27]
["bitfinex","ETHUSD",1724167947588,3.0,2587.7,2587.1,7.27]
["bitfinex","ETHUSD",1724167947773,9.4172,2587.6,2587.1,7.27]
["bitfinex","ETHUSD",1724167948836,9.4172,2587.6,2587.2,0.55]
["bitfinex","ETHUSD",1724167949600,9.83447521,2587.6,2587.2,0.55]
["bitfinex","ETHUSD",1724167949901,9.83447521,2587.6,2587.1,7.27]
["bitfinex","ETHUSD",1724167951127,7.7299,2587.5,2587.0,11.8105]
["bitfinex","ETHUSD",1724167951327,7.7299,2587.5,2587.0,14.95555]
["bitfinex","ETHUSD",1724167952444,7.7299,2587.5,2587.1,0.55]
["bitfinex","ETHUSD",1724167953627,9.3724,2587.4,2587.1,0.55]
["bitfinex","ETHUSD",1724167953907,9.3724,2587.4,2587.0,11.8105]
["bitfinex","ETHUSD",1724167953908,7.7299,2587.3,2587.0,11.8105]
["bitfinex","ETHUSD",1724167954804,7.7299,2587.3,2587.1,0.55]
["bitfinex","ETHUSD",1724167955319,7.7299,2587.3,2587.0,11.8105]
["bitfinex","ETHUSD",1724167955665,9.6253,2587.2,2586.8,7.27]
["bitfinex","ETHUSD",1724167955814,7.7299,2587.1,2586.8,7.27]
["bitfinex","ETHUSD",1724167956022,7.7299,2587.1,2586.4,19.64]
["bitfinex","ETHUSD",1724167956846,7.7299,2587.1,2586.5,0.55]
["bitfinex","ETHUSD",1724167957656,8.13499498,2587.1,2586.5,0.55]
["bitfinex","ETHUSD",1724167958161,8.13499498,2587.1,2586.6,2.4279]
["bitfinex","ETHUSD",1724167958340,8.13499498,2587.1,2586.7,0.55]
["bitfinex","ETHUSD",1724167959562,9.802,2587.0,2586.4,7.27]
["bitfinex","ETHUSD",1724167959716,9.802,2586.8,2586.4,7.27]
["bitfinex","ETHUSD",1724167960053,7.7299,2586.7,2586.4,7.27]
["bitfinex","ETHUSD",1724167960216,7.7299,2586.7,2586.3,11.8105]
["bitfinex","ETHUSD",1724167960420,9.2519,2586.6,2586.3,11.8105]
["bitfinex","ETHUSD",1724167960669,7.7299,2586.5,2586.3,11.8105]
["bitfinex","ETHUSD",1724167960983,7.7299,2586.5,2586.2,11.8105]
["bitfinex","ETHUSD",1724167961745,7.6799,2586.5,2586.2,11.8105]
["bitfinex","ETHUSD",1724167961944,7.6799,2586.5,2586.2,13.71855]
["bitfinex","ETHUSD",1724167962836,7.6799,2586.5,2586.3,0.55]
["bitfinex","ETHUSD",1724167963207,7.6799,2586.5,2586.2,13.71855]
["bitfinex","ETHUSD",1724167963372,7.6799,2586.5,2586.2,11.8105]
["bitfinex","ETHUSD",1724167963568,9.8985,2586.4,2586.2,11.8105]
["bitfinex","ETHUSD",1724167963771,7.6799,2586.3,2586.2,11.8105]
["bitfinex","ETHUSD",1724167964363,7.6799,2586.3,2586.2,12.3605]
["bitfinex","ETHUSD",1724167968074,17.6273,2586.3,2586.2,11.8105]
["bitfinex","ETHUSD",1724167968514,18.04457521,2586.3,2586.2,11.8105]
["bitfinex","ETHUSD",1724167968667,19.84903273,2586.3,2586.2,11.8105]
["bitfinex","ETHUSD",1724167968864,9.85163273,2586.3,2585.7,19.0805]
["bitfinex","ETHUSD",1724167969065,9.6806,2586.2,2585.7,7.27]
["bitfinex","ETHUSD",1724167969262,9.3043,2586.0,2585.4,7.27]
["bitfinex","ETHUSD",1724167969595,9.3043,2585.8,2585.4,7.27]
["bitfinex","ETHUSD",1724167969794,7.6299,2585.7,2585.4,7.27]
["bitfinex","ETHUSD",1724167970011,9.2684,2585.6,2585.0,7.27]
["bitfinex","ETHUSD",1724167970322,7.6299,2585.5,2585.0,7.27]
["bitfinex","ETHUSD",1724167970462,9.8604,2585.4,2585.0,7.27]
["bitfinex","ETHUSD",1724167970693,9.8604,2585.2,2585.0,7.27]
["bitfinex","ETHUSD",1724167970978,17.4903,2585.1,2585.0,7.27]
["bitfinex","ETHUSD",1724167971191,17.4903,2585.1,2584.8,11.8105]
["bitfinex","ETHUSD",1724167971399,17.4903,2585.1,2584.8,12.99155]
["bitfinex","ETHUSD",1724167973016,0.40536974,2585.0,2584.9,0.55]
["bitfinex","ETHUSD",1724167973198,8.03526974,2585.0,2584.9,0.55]
["bitfinex","ETHUSD",1724167974282,8.03526974,2585.0,2584.8,11.8105]
["bitfinex","ETHUSD",1724167974910,8.03526974,2585.0,2584.6,11.8105]
["bitfinex","ETHUSD",1724167975123,8.03526974,2585.0,2584.6,12.5375]
["bitfinex","ETHUSD",1724167975590,8.03526974,2585.0,2584.7,0.55]
["bitfinex","ETHUSD",1724167976301,8.03526974,2585.0,2584.6,11.8105]
["bitfinex","ETHUSD",1724167976477,9.3211,2584.9,2584.6,11.8105]
["bitfinex","ETHUSD",1724167976823,7.6299,2584.8,2584.6,11.8105]
["bitfinex","ETHUSD",1724167977422,7.6299,2584.8,2584.6,13.71855]
["bitfinex","ETHUSD",1724167978468,7.6299,2584.8,2584.3,12.37]
["bitfinex","ETHUSD",1724167978672,7.6299,2584.8,2584.4,12.3605]
["bitfinex","ETHUSD",1724167982107,9.2546,2584.7,2584.4,12.3605]
["bitfinex","ETHUSD",1724167982339,9.2546,2584.7,2584.4,11.8105]
["bitfinex","ETHUSD",1724167982340,7.6299,2584.6,2584.4,11.8105]
["bitfinex","ETHUSD",1724167982856,7.6299,2584.6,2584.4,13.71855]
["bitfinex","ETHUSD",1724167983835,7.6299,2584.6,2584.5,0.55]
["bitfinex","ETHUSD",1724167987480,7.6299,2584.6,2584.5,9.96145626]
["bitfinex","ETHUSD",1724167987647,9.8145,2586.6,2584.6,9.7223]
["bitfinex","ETHUSD",1724167987841,0.7,2586.7,2584.8,9.3341]
["bitfinex","ETHUSD",1724167987842,0.40532252,2585.7,2584.8,9.3341]
["bitfinex","ETHUSD",1724167988048,9.8145,2585.8,2584.9,0.55]
["bitfinex","ETHUSD",1724167988458,0.4053023,2585.7,2584.9,0.55]
["bitfinex","ETHUSD",1724167990023,0.4053023,2585.7,2585.0,0.0773299]
["bitfinex","ETHUSD",1724167990323,0.4053023,2585.7,2585.2,9.3405]
["bitfinex","ETHUSD",1724167990626,0.4053023,2585.7,2585.3,1.61637237]
["bitfinex","ETHUSD",1724167990785,0.4053023,2585.7,2585.3,1.53905]
["bitfinex","ETHUSD",1724167990982,0.4053023,2585.7,2585.3,0.55]
["bitfinex","ETHUSD",1724167991527,0.82257751,2585.7,2584.7,1.33496563]
["bitfinex","ETHUSD",1724167992024,9.0883,2585.6,2584.7,1.33496563]
["bitfinex","ETHUSD",1724167992223,9.50557521,2585.6,2584.7,1.33496563]
["bitfinex","ETHUSD",1724167992627,9.0883,2585.6,2584.7,1.33496563]
["bitfinex","ETHUSD",1724167992784,9.0883,2585.6,2584.8,1.61754656]
["bitfinex","ETHUSD",1724167995124,0.4053023,2585.7,2584.8,1.61754656]
["bitfinex","ETHUSD",1724167995325,0.4053023,2585.7,2584.9,0.07733585]
["bitfinex","ETHUSD",1724167995487,0.4053023,2585.7,2585.0,0.55]
["bitfinex","ETHUSD",1724167995679,0.4053023,2585.7,2584.8,1.61754656]
["bitfinex","ETHUSD",1724167995885,0.4053023,2585.7,2585.1,0.07733043]
["bitfinex","ETHUSD",1724167996085,0.4053023,2585.7,2585.2,0.55]
["bitfinex","ETHUSD",1724167996287,0.4053023,2585.7,2585.3,1.04925942]
["bitfinex","ETHUSD",1724167996495,0.4053023,2585.7,2585.4,0.55]
["bitfinex","ETHUSD",1724167997884,0.4053023,2585.7,2585.5,0.07732309]
["bitfinex","ETHUSD",1724167998124,0.4053023,2585.7,2585.6,0.55]
["bitfinex","ETHUSD",1724167998339,0.4053023,2585.7,2585.4,0.62732289]
["bitfinex","ETHUSD",1724167998707,9.5407,2586.3,2585.4,0.55]
["bitfinex","ETHUSD",1724167999125,0.40525575,2586.1,2585.4,0.55]
["bitfinex","ETHUSD",1724168003552,0.40525575,2586.1,2585.3,4.60593304]
["bitfinex","ETHUSD",1724168003711,0.40525575,2586.1,2585.4,0.4605933]
["bitfinex","ETHUSD",1724168004226,0.40525575,2586.1,2585.5,9.86871484]
["bitfinex","ETHUSD",1724168004622,0.40525575,2586.1,2585.6,11.8105]
["bitfinex","ETHUSD",1724168004938,0.40525575,2586.1,2585.6,11.88781497]
["bitfinex","ETHUSD",1724168005761,0.40525575,2586.1,2585.7,0.55]
["bitfinex","ETHUSD",1724168005966,0.40525575,2586.1,2585.8,1.2437815]
["bitfinex","ETHUSD",1724168006125,0.40525575,2586.1,2585.9,0.55]
["bitfinex","ETHUSD",1724168008029,9.9779,2586.0,2585.3,0.52193304]
["bitfinex","ETHUSD",1724168008223,9.9779,2586.0,2585.0,3.0]
["bitfinex","ETHUSD",1724168008933,9.9779,2586.0,2585.1,0.07732577]
["bitfinex","ETHUSD",1724168009131,9.9779,2586.0,2585.0,7.084]
["bitfinex","ETHUSD",1724168009364,9.9779,2586.0,2585.1,0.07732132]
["bitfinex","ETHUSD",1724168009534,9.9779,2586.0,2585.2,4.084]
["bitfinex","ETHUSD",1724168009734,9.9779,2586.0,2585.3,9.72992132]
["bitfinex","ETHUSD",1724168010487,0.40525575,2586.1,2585.4,0.55]
["bitfinex","ETHUSD",1724168010632,0.40525575,2586.1,2585.5,0.07731251]
["bitfinex","ETHUSD",1724168010839,0.40525575,2586.1,2585.6,0.55]
["bitfinex","ETHUSD",1724168013570,0.40525575,2586.1,2585.7,11.8105]
["bitfinex","ETHUSD",1724168013777,0.40525575,2586.1,2585.8,0.55]
["bitfinex","ETHUSD",1724168015668,9.2287,2586.0,2585.7,11.8105]
["bitfinex","ETHUSD",1724168016400,9.2287,2586.0,2585.4,11.8105]
["bitfinex","ETHUSD",1724168016606,9.64597521,2586.0,2585.4,11.8105]
["bitfinex","ETHUSD",1724168016893,9.2287,2586.0,2585.4,11.8105]
["bitfinex","ETHUSD",1724168017776,9.2287,2586.0,2585.5,0.55]
["bitfinex","ETHUSD",1724168018475,9.2287,2586.0,2585.4,11.8105]
["bitfinex","ETHUSD",1724168018476,10.19209558,2586.0,2585.4,11.8105]
["bitfinex","ETHUSD",1724168019506,10.19209558,2586.0,2585.5,11.8105]
["bitfinex","ETHUSD",1724168022331,9.2287,2586.0,2585.5,11.8105]
["bitfinex","ETHUSD",1724168023128,7.7347,2585.9,2585.5,11.8105]
["bitfinex","ETHUSD",1724168023827,7.7347,2585.9,2585.6,0.55]
["bitfinex","ETHUSD",1724168023828,0.4053007,2585.8,2585.6,0.55]
["bitfinex","ETHUSD",1724168023985,7.7347,2585.7,2585.6,0.55]
["bitfinex","ETHUSD",1724168024329,7.7347,2585.7,2585.6,13.59655]
["bitfinex","ETHUSD",1724168024633,7.7347,2585.7,2585.6,12.3605]
["bitfinex","ETHUSD",1724168026531,7.7347,2585.7,2585.6,21.9222]
["bitfinex","ETHUSD",1724168027565,0.4053007,2585.8,2585.6,26.0062]
["bitfinex","ETHUSD",1724168027709,0.4053007,2585.8,2585.7,0.07730904]
["bitfinex","ETHUSD",1724168027910,0.4053007,2585.8,2585.7,3.23565994]
["bitfinex","ETHUSD",1724168028856,0.4053007,2585.8,2585.1,11.8105]
["bitfinex","ETHUSD",1724168029061,9.534,2585.7,2584.7,9.9598]
["bitfinex","ETHUSD",1724168030462,9.534,2585.7,2584.4,9.432]
["bitfinex","ETHUSD",1724168030816,9.534,2585.7,2584.5,0.3882]
["bitfinex","ETHUSD",1724168031058,9.534,2585.7,2584.6,0.9432]
["bitfinex","ETHUSD",1724168031357,9.93932395,2585.7,2584.6,0.9432]
["bitfinex","ETHUSD",1724168031957,9.93932395,2585.7,2584.7,0.55]
["bitfinex","ETHUSD",1724168034543,9.93932395,2585.7,2584.8,11.8105]
["bitfinex","ETHUSD",1724168034748,9.93932395,2585.7,2584.9,0.55]
["bitfinex","ETHUSD",1724168034978,9.93932395,2585.7,2585.0,1.23605]
["bitfinex","ETHUSD",1724168035192,9.93932395,2585.7,2585.1,0.55]
["bitfinex","ETHUSD",1724168038479,9.93932395,2585.7,2584.9,0.55]
["bitfinex","ETHUSD",1724168038952,9.93932395,2585.7,2585.0,11.8105]
["bitfinex","ETHUSD",1724168039167,10.35659916,2585.7,2585.0,11.8105]
["bitfinex","ETHUSD",1724168039367,10.72695992,2585.6,2585.0,11.8105]
["bitfinex","ETHUSD",1724168041950,10.72695992,2585.6,2585.1,0.55]
["bitfinex","ETHUSD",1724168043293,10.72695992,2585.6,2585.2,11.8105]
["bitfinex","ETHUSD",1724168044029,9.6913,2585.6,2585.2,11.8105]
["bitfinex","ETHUSD",1724168045646,9.5491,2585.4,2585.2,11.8105]
["bitfinex","ETHUSD",1724168045809,7.7358,2585.3,2585.2,11.8105]
["bitfinex","ETHUSD",1724168046331,7.7358,2585.3,2585.2,12.3605]
["bitfinex","ETHUSD",1724168046504,7.7358,2585.3,2585.2,11.8105]
["bitfinex","ETHUSD",1724168047438,17.2849,2585.3,2585.2,11.8105]
["bitfinex","ETHUSD",1724168048525,9.0424,2585.2,2584.7,19.0805]
["bitfinex","ETHUSD",1724168048707,7.7358,2585.1,2584.7,19.0805]
["bitfinex","ETHUSD",1724168048909,9.0424,2585.0,2584.1,11.8105]
["bitfinex","ETHUSD",1724168049230,8.50938,2585.1,2584.1,11.8105]
["bitfinex","ETHUSD",1724168049231,9.0424,2584.8,2584.1,11.8105]
["bitfinex","ETHUSD",1724168049438,0.77358,2585.1,2584.1,11.8105]
["bitfinex","ETHUSD",1724168049439,9.0424,2584.6,2584.1,11.8105]
["bitfinex","ETHUSD",1724168049633,7.7358,2584.5,2584.1,11.8105]
["bitfinex","ETHUSD",1724168049933,7.7358,2584.5,2584.1,13.71855]
["bitfinex","ETHUSD",1724168050521,7.7358,2584.5,2584.1,11.8105]
["bitfinex","ETHUSD",1724168050727,9.5415,2584.4,2584.1,11.8105]
["bitfinex","ETHUSD",1724168051045,9.5415,2584.4,2583.3,0.3882]
["bitfinex","ETHUSD",1724168051252,9.5415,2584.4,2583.3,11.8105]
["bitfinex","ETHUSD",1724168051621,9.5415,2584.2,2583.3,11.8105]
["bitfinex","ETHUSD",1724168051800,7.7358,2584.1,2583.4,1.90805]
["bitfinex","ETHUSD",1724168052513,9.5415,2584.0,2583.4,1.90805]
["bitfinex","ETHUSD",1724168052824,7.7358,2583.9,2583.4,1.90805]
["bitfinex","ETHUSD",1724168053144,7.7358,2583.9,2583.2,3.0]
["bitfinex","ETHUSD",1724168053145,9.5415,2583.8,2583.2,3.0]
["bitfinex","ETHUSD",1724168053357,9.5415,2583.8,2583.1,11.8105]
["bitfinex","ETHUSD",1724168053667,7.7358,2583.7,2583.1,11.8105]
["bitfinex","ETHUSD",1724168054147,9.5415,2583.6,2583.2,11.8105]
["bitfinex","ETHUSD",1724168054453,7.7358,2583.5,2583.2,11.8105]
["bitfinex","ETHUSD",1724168055052,7.7358,2583.5,2583.3,0.55]
["bitfinex","ETHUSD",1724168058249,7.7358,2583.5,2583.4,11.8105]
["bitfinex","ETHUSD",1724168058417,7.7358,2583.5,2583.4,12.3605]
["bitfinex","ETHUSD",1724168058628,7.7358,2583.5,2583.4,13.59655]
["bitfinex","ETHUSD",1724168058833,7.7358,2583.5,2583.4,12.3605]
["bitfinex","ETHUSD",1724168059049,17.6112,2583.5,2583.4,11.8105]
["bitfinex","ETHUSD",1724168060207,0.7,2583.3,2583.1,11.8105]
["bitfinex","ETHUSD",1724168060414,17.6066,2583.2,2583.0,748.9584855]
["bitfinex","ETHUSD",1724168060769,9.8708,2583.1,2583.0,748.9584855]
["bitfinex","ETHUSD",1724168060902,9.8708,2583.1,2583.0,752.69380104]
["bitfinex","ETHUSD",1724168061149,17.6066,2583.1,2583.0,752.69380104]
["bitfinex","ETHUSD",1724168061348,17.6056,2583.1,2583.0,752.69380104]
["bitfinex","ETHUSD",1724168062153,7.7358,2583.1,2583.0,765.05430104]
["bitfinex","ETHUSD",1724168067487,7.7358,2583.1,2583.0,778.85950104]
["bitfinex","ETHUSD",1724168067667,7.7358,2583.1,2583.0,782.24770104]
["bitfinex","ETHUSD",1724168068759,0.7,2583.9,2583.6,4.0747]
["bitfinex","ETHUSD",1724168069001,0.7,2583.9,2583.7,5.03217]
["bitfinex","ETHUSD",1724168070753,9.9537,2583.8,2583.7,5.03217]
["bitfinex","ETHUSD",1724168071102,0.7,2583.6,2583.5,4.0747]
["bitfinex","ETHUSD",1724168072548,0.7,2583.9,2583.5,4.0747]
["bitfinex","ETHUSD",1724168073057,0.7,2583.9,2583.6,4.6247]
["bitfinex","ETHUSD",1724168073257,0.7,2583.9,2583.7,0.87087]
["bitfinex","ETHUSD",1724168073404,0.7,2583.9,2583.8,0.55]
["bitfinex","ETHUSD",1724168074726,10.0,2586.3,2583.8,0.55]
["bitfinex","ETHUSD",1724168074727,0.7,2584.6,2583.8,18.1136]
["bitfinex","ETHUSD",1724168074926,0.7,2584.6,2583.9,4.15205971]
["bitfinex","ETHUSD",1724168075172,0.7,2584.6,2584.0,2.36909597]
["bitfinex","ETHUSD",1724168075354,0.7,2584.6,2584.1,4.0747]
["bitfinex","ETHUSD",1724168075674,0.7,2584.6,2584.2,0.55]
["bitfinex","ETHUSD",1724168076965,0.7,2584.6,2584.2,4.6247]
["bitfinex","ETHUSD",1724168077167,0.7,2584.6,2584.3,0.07736177]
["bitfinex","ETHUSD",1724168077369,9.9792,2585.0,2584.4,0.9382]
["bitfinex","ETHUSD",1724168077573,9.9792,2585.0,2584.5,4.0747]
["bitfinex","ETHUSD",1724168077867,9.9792,2585.0,2584.6,0.55]
["bitfinex","ETHUSD",1724168078084,0.40522147,2585.3,2584.7,13.3431]
["bitfinex","ETHUSD",1724168078227,0.7,2585.6,2584.8,2.34678]
["bitfinex","ETHUSD",1724168078575,1.10516475,2585.6,2584.9,4.0747]
["bitfinex","ETHUSD",1724168078737,1.10516475,2585.6,2585.0,0.55]
["bitfinex","ETHUSD",1724168081065,0.7,2585.6,2585.1,4.0747]
["bitfinex","ETHUSD",1724168081267,0.7,2585.6,2585.2,1.32020395]
["bitfinex","ETHUSD",1724168082380,0.7,2586.0,2585.3,9.7153293]
["bitfinex","ETHUSD",1724168082543,0.7,2586.0,2585.4,3.55]
["bitfinex","ETHUSD",1724168082744,0.7,2586.0,2585.5,4.0747]
["bitfinex","ETHUSD",1724168082957,0.7,2586.0,2585.6,1.31247]
["bitfinex","ETHUSD",1724168084930,9.1565,2586.3,2585.7,4.0747]
["bitfinex","ETHUSD",1724168085156,1.10511103,2586.4,2585.8,0.55]
["bitfinex","ETHUSD",1724168087964,1.10511103,2586.4,2585.9,4.0747]
["bitfinex","ETHUSD",1724168088166,0.7,2586.1,2586.0,0.55]
["bitfinex","ETHUSD",1724168088369,0.7,2586.1,2586.0,5.14217]
["bitfinex","ETHUSD",1724168088536,0.7,2586.1,2586.0,4.59217]
["bitfinex","ETHUSD",1724168088537,9.8518,2586.1,2586.0,4.59217]
["bitfinex","ETHUSD",1724168089070,9.8518,2586.1,2586.0,4.0747]
["bitfinex","ETHUSD",1724168089238,0.7,2585.8,2585.7,4.0747]
["bitfinex","ETHUSD",1724168089777,9.8518,2585.8,2585.7,4.0747]
["bitfinex","ETHUSD",1724168090441,9.8518,2585.8,2585.2,8.04020395]
["bitfinex","ETHUSD",1724168090442,9.8518,2585.8,2585.6,4.0747]
["bitfinex","ETHUSD",1724168091877,0.7,2585.3,2585.2,0.77020395]
["bitfinex","ETHUSD",1724168092188,0.7,2585.3,2584.6,4.0747]
["bitfinex","ETHUSD",1724168092692,3.40511103,2586.4,2584.8,9.06]
["bitfinex","ETHUSD",1724168092693,0.7,2585.9,2584.8,9.06]
["bitfinex","ETHUSD",1724168092839,0.7,2585.9,2584.7,4.93234643]
["bitfinex","ETHUSD",1724168092840,0.7,2585.9,2585.1,9.6763]
["bitfinex","ETHUSD",1724168093040,0.7,2585.9,2585.2,3.62732614]
["bitfinex","ETHUSD",1724168093398,0.7,2585.9,2585.3,1.40768873]
["bitfinex","ETHUSD",1724168093553,0.7,2585.9,2585.4,0.55]
["bitfinex","ETHUSD",1724168093883,9.8804,2586.2,2585.5,4.15202618]
["bitfinex","ETHUSD",1724168094086,0.7,2586.3,2585.6,14.7272]
["bitfinex","ETHUSD",1724168094382,0.7,2586.3,2585.7,0.07731834]
["bitfinex","ETHUSD",1724168094587,0.7,2586.3,2585.8,0.62731832]
["bitfinex","ETHUSD",1724168095760,0.7,2586.3,2585.8,0.55]
["bitfinex","ETHUSD",1724168099913,0.7,2586.3,2585.9,4.0747]
["bitfinex","ETHUSD",1724168100243,0.7,2586.3,2586.0,0.55]
["bitfinex","ETHUSD",1724168100417,0.7,2586.3,2586.1,4.0747]
["bitfinex","ETHUSD",1724168100579,0.7,2586.3,2586.2,1.01247]
["bitfinex","ETHUSD",1724168101608,10.6063,2586.3,2586.2,0.55]
["bitfinex","ETHUSD",1724168104091,0.7,2586.3,2586.2,4.6247]
["bitfinex","ETHUSD",1724168106393,10.2776,2586.3,2586.2,4.6247]
["bitfinex","ETHUSD",1724168107196,10.2776,2586.3,2586.2,4.0747]
["bitfinex","ETHUSD",1724168109011,10.2776,2586.3,2586.2,4.48217]
["bitfinex","ETHUSD",1724168109212,10.2776,2586.3,2586.2,5.03217]
["bitfinex","ETHUSD",1724168109415,0.7,2586.3,2586.2,5.03217]
["bitfinex","ETHUSD",1724168115766,0.7,2586.7,2586.2,5.03217]
["bitfinex","ETHUSD",1724168115929,0.7,2586.7,2586.3,1.13052547]
["bitfinex","ETHUSD",1724168116559,0.7,2586.7,2586.3,10.335917]
["bitfinex","ETHUSD",1724168116917,0.7,2587.0,2586.4,4.54020414]
["bitfinex","ETHUSD",1724168117119,0.40509984,2587.3,2586.4,4.54020414]
["bitfinex","ETHUSD",1724168117120,1.10509984,2587.3,2586.5,11.7087]
["bitfinex","ETHUSD",1724168117344,9.5431,2587.5,2586.6,15.35890348]
["bitfinex","ETHUSD",1724168117637,0.7,2587.3,2586.7,3.9382]
["bitfinex","ETHUSD",1724168119450,0.7,2587.0,2586.7,3.9382]
["bitfinex","ETHUSD",1724168119652,0.7,2587.0,2586.7,0.55]
["bitfinex","ETHUSD",1724168119884,0.7,2587.0,2586.8,0.47674198]
["bitfinex","ETHUSD",1724168120046,0.7,2587.0,2586.9,0.55]
["bitfinex","ETHUSD",1724168120597,10.2431,2587.3,2586.9,0.55]
["bitfinex","ETHUSD",1724168120758,10.2431,2587.3,2586.9,4.6247]
["bitfinex","ETHUSD",1724168120959,10.2431,2587.3,2587.0,0.5101442]
["bitfinex","ETHUSD",1724168121160,10.2431,2587.3,2587.1,4.6247]
["bitfinex","ETHUSD",1724168121986,10.2431,2587.3,2587.1,4.0747]
["bitfinex","ETHUSD",1724168125124,0.7,2586.6,2586.5,4.0747]
["bitfinex","ETHUSD",1724168125288,10.3662,2586.6,2586.5,4.6247]
["bitfinex","ETHUSD",1724168125598,10.3662,2586.2,2586.1,4.0747]
["bitfinex","ETHUSD",1724168127966,10.3662,2586.2,2586.1,4.6247]
["bitfinex","ETHUSD",1724168131968,10.45785981,2586.2,2586.1,4.6247]
["bitfinex","ETHUSD",1724168132164,0.79165981,2586.2,2586.1,4.6247]
["bitfinex","ETHUSD",1724168132730,0.79154353,2586.2,2586.1,4.6247]
["bitfinex","ETHUSD",1724168132895,0.79154353,2586.2,2586.1,6.03957]
["bitfinex","ETHUSD",1724168133093,0.79154353,2586.2,2586.1,4.6247]
["bitfinex","ETHUSD",1724168133277,0.7,2586.2,2586.1,4.6247]
["bitfinex","ETHUSD",1724168135320,0.40514999,2586.8,2585.8,4.0747]
["bitfinex","ETHUSD",1724168135321,0.7,2585.9,2585.8,4.0747]
["bitfinex","ETHUSD",1724168135694,0.79187359,2585.9,2585.8,4.0747]
["bitfinex","ETHUSD",1724168135873,0.79187359,2585.9,2585.8,4.78217]
["bitfinex","ETHUSD",1724168136467,0.7,2585.9,2585.8,4.78217]
["bitfinex","ETHUSD",1724168136667,0.7,2585.9,2585.8,5.33217]
["bitfinex","ETHUSD",1724168138023,0.7,2585.9,2585.8,4.0747]
["bitfinex","ETHUSD",1724168138187,9.8676,2585.6,2585.4,4.0747]
["bitfinex","ETHUSD",1724168138394,10.35315204,2585.6,2585.4,4.0747]
["bitfinex","ETHUSD",1724168138588,0.0918448,2585.5,2585.4,4.0747]
["bitfinex","ETHUSD",1724168138992,0.7,2585.1,2585.0,4.0747]
["bitfinex","ETHUSD",1724168139191,9.9298,2585.1,2585.0,4.0747]
["bitfinex","ETHUSD",1724168139383,10.02128565,2585.1,2585.0,4.0747]
["bitfinex","ETHUSD",1724168140277,0.79148565,2585.1,2585.0,4.0747]
["bitfinex","ETHUSD",1724168140478,0.79148565,2585.1,2585.0,4.48217]
["bitfinex","ETHUSD",1724168140704,0.7,2585.4,2585.0,4.48217]
["bitfinex","ETHUSD",1724168140925,0.7,2585.4,2585.1,0.07734005]
["bitfinex","ETHUSD",1724168141283,0.7,2585.4,2585.0,4.48217]
["bitfinex","ETHUSD",1724168141576,0.7,2585.4,2585.2,0.55]
["bitfinex","ETHUSD",1724168141898,0.7,2585.4,2585.1,0.55]
["bitfinex","ETHUSD",1724168142107,0.7,2585.4,2585.2,0.503217]
["bitfinex","ETHUSD",1724168142428,0.7,2585.4,2585.3,0.55]
["bitfinex","ETHUSD",1724168143497,0.7,2585.4,2585.3,4.6247]
["bitfinex","ETHUSD",1724168143677,0.7,2585.4,2585.3,4.70204512]
["bitfinex","ETHUSD",1724168143900,0.7,2585.5,2585.3,4.70204512]
["bitfinex","ETHUSD",1724168144098,0.7,2585.5,2585.4,0.52052621]
["bitfinex","ETHUSD",1724168144322,0.7,2585.5,2585.4,1.07052621]
["bitfinex","ETHUSD",1724168145596,0.78855238,2585.5,2585.4,5.14522621]
["bitfinex","ETHUSD",1724168145798,0.7,2585.5,2585.4,5.14522621]
["bitfinex","ETHUSD",1724168146811,0.7,2585.5,2585.4,5.22255761]
["bitfinex","ETHUSD",1724168147033,0.7,2585.5,2585.4,5.14522621]
["bitfinex","ETHUSD",1724168147327,0.78831851,2585.5,2585.4,5.14522621]
["bitfinex","ETHUSD",1724168149328,0.78831851,2585.5,2585.4,4.6247]
["bitfinex","ETHUSD",1724168152869,0.08831851,2585.5,2585.4,4.6247]
["bitfinex","ETHUSD",1724168153229,0.7,2585.8,2585.4,4.6247]
["bitfinex","ETHUSD",1724168153471,0.7,2585.8,2585.5,4.6247]
["bitfinex","ETHUSD",1724168153472,0.08872181,2585.7,2585.5,4.6247]
["bitfinex","ETHUSD",1724168153827,0.7,2585.8,2585.5,4.6247]
["bitfinex","ETHUSD",1724168154027,0.08843622,2585.7,2585.6,0.46247]
["bitfinex","ETHUSD",1724168154243,0.7,2585.8,2585.6,1.01247]
["bitfinex","ETHUSD",1724168154463,0.7,2585.8,2585.7,0.55]
["bitfinex","ETHUSD",1724168156174,0.7,2586.1,2585.8,4.0747]
["bitfinex","ETHUSD",1724168156387,0.7,2586.1,2585.9,1.01247]
["bitfinex","ETHUSD",1724168158577,0.7,2586.1,2585.8,4.0747]
["bitfinex","ETHUSD",1724168158779,9.7377,2586.0,2585.8,4.0747]
["bitfinex","ETHUSD",1724168159480,9.7377,2586.0,2585.9,4.0747]
["bitfinex","ETHUSD",1724168160452,9.82705864,2586.0,2585.9,4.0747]
["bitfinex","ETHUSD",1724168160799,0.7,2585.4,2585.3,4.0747]
["bitfinex","ETHUSD",1724168161164,0.78882209,2585.4,2585.3,4.0747]
["bitfinex","ETHUSD",1724168161471,0.78882209,2585.4,2585.3,5.20917]
["bitfinex","ETHUSD",1724168161655,0.7,2585.4,2585.3,5.20917]
["bitfinex","ETHUSD",1724168161853,0.7,2585.4,2585.3,5.75917]
["bitfinex","ETHUSD",1724168162261,0.7,2585.4,2585.3,4.0747]
["bitfinex","ETHUSD",1724168162555,0.78849014,2585.4,2585.3,4.0747]
["bitfinex","ETHUSD",1724168162889,0.7,2585.4,2585.3,4.0747]
["bitfinex","ETHUSD",1724168163392,0.78841575,2585.4,2585.3,4.0747]
["bitfinex","ETHUSD",1724168164397,0.78841575,2585.4,2585.3,4.70205135]
["bitfinex","ETHUSD",1724168164600,0.78841575,2585.4,2585.3,5.82190513]
["bitfinex","ETHUSD",1724168165563,0.78841575,2585.4,2585.3,4.6247]
["bitfinex","ETHUSD",1724168166261,0.7,2586.2,2585.3,18.5585]
["bitfinex","ETHUSD",1724168166494,0.7,2586.2,2585.5,4.084]
["bitfinex","ETHUSD",1724168166495,0.08918224,2586.1,2585.5,4.084]
["bitfinex","ETHUSD",1724168166824,0.08918224,2586.1,2585.7,9.0505]
["bitfinex","ETHUSD",1724168167315,0.08918224,2586.1,2585.8,0.55]
["bitfinex","ETHUSD",1724168169576,0.08918224,2586.1,2585.7,0.55]
["bitfinex","ETHUSD",1724168171093,0.7,2585.9,2585.6,0.47113215]
["bitfinex","ETHUSD",1724168171409,0.7,2585.9,2585.7,4.0747]
["bitfinex","ETHUSD",1724168171614,0.08864168,2585.8,2585.7,4.0747]
["bitfinex","ETHUSD",1724168171958,0.7,2585.9,2585.7,4.0747]
["bitfinex","ETHUSD",1724168173015,0.7,2585.9,2585.8,0.55]
["bitfinex","ETHUSD",1724168173585,0.7,2585.9,2585.8,4.6247]
["bitfinex","ETHUSD",1724168173918,0.7,2585.9,2585.8,4.0747]
["bitfinex","ETHUSD",1724168174271,0.7,2585.4,2584.8,13.0921]
["bitfinex","ETHUSD",1724168174476,0.0888796,2585.3,2584.8,9.0174]
["bitfinex","ETHUSD",1724168174710,0.7,2585.0,2584.6,0.3882]
["bitfinex","ETHUSD",1724168175016,0.7,2585.0,2584.7,0.94056]
["bitfinex","ETHUSD",1724168175729,0.08807512,2584.9,2584.7,0.94056]
["bitfinex","ETHUSD",1724168176906,0.08807512,2584.9,2584.8,0.55]
["bitfinex","ETHUSD",1724168177847,0.7,2585.4,2584.8,0.55]
["bitfinex","ETHUSD",1724168178196,0.08539138,2585.3,2584.8,0.55]
["bitfinex","ETHUSD",1724168178593,0.7,2585.1,2584.8,0.55]
["bitfinex","ETHUSD",1724168179211,0.08552499,2585.0,2584.8,0.55]
["bitfinex","ETHUSD",1724168180151,0.08552499,2585.0,2584.9,4.0747]
["bitfinex","ETHUSD",1724168180359,0.7,2585.4,2584.9,14.391826]
["bitfinex","ETHUSD",1724168180650,0.7,2585.4,2585.0,3.55]
["bitfinex","ETHUSD",1724168183240,0.7,2585.1,2585.0,0.95747]
["bitfinex","ETHUSD",1724168184036,0.7,2585.1,2584.7,0.94056]
["bitfinex","ETHUSD",1724168185466,0.7,2585.1,2584.8,0.55]
["bitfinex","ETHUSD",1724168187464,0.7,2585.1,2584.6,0.55]
["bitfinex","ETHUSD",1724168195817,0.7,2585.4,2584.8,0.3882]
["bitfinex","ETHUSD",1724168196128,0.0800817,2585.3,2584.9,1.582]
["bitfinex","ETHUSD",1724168196494,0.7,2585.4,2584.9,1.582]
["bitfinex","ETHUSD",1724168197261,0.07737267,2585.3,2584.9,1.582]
["bitfinex","ETHUSD",1724168197805,0.7,2585.4,2584.9,1.582]
["bitfinex","ETHUSD",1724168198004,0.7,2585.4,2585.0,0.90542]
["bitfinex","ETHUSD",1724168198260,0.7,2585.4,2585.1,0.55]
["bitfinex","ETHUSD",1724168199003,9.0149,2585.3,2585.1,0.55]
["bitfinex","ETHUSD",1724168199201,0.7,2585.4,2585.1,0.55]
["bitfinex","ETHUSD",1724168199406,0.07710379,2585.2,2585.1,0.55]
["bitfinex","ETHUSD",1724168199614,0.7,2585.4,2585.1,0.55]
["bitfinex","ETHUSD",1724168199852,0.07713984,2585.2,2585.1,0.55]
["bitfinex","ETHUSD",1724168200016,0.7,2585.4,2585.1,0.55]
["bitfinex","ETHUSD",1724168200217,0.07717589,2585.2,2585.1,0.55]
["bitfinex","ETHUSD",1724168200422,0.7,2585.4,2584.9,0.55]
["bitfinex","ETHUSD",1724168200742,0.07731551,2585.3,2585.0,0.355]
["bitfinex","ETHUSD",1724168201046,0.07731551,2585.3,2585.1,0.55]
["bitfinex","ETHUSD",1724168201840,0.07731551,2585.3,2584.9,3.55]
["bitfinex","ETHUSD",1724168202247,0.07731551,2585.3,2584.9,7.634]
["bitfinex","ETHUSD",1724168204906,0.07731551,2585.3,2584.9,3.55]
["bitfinex","ETHUSD",1724168209011,0.07731551,2585.3,2585.2,4.4722]
["bitfinex","ETHUSD",1724168209213,0.07731551,2585.3,2585.2,19.00424301]
["bitfinex","ETHUSD",1724168209418,10.572,2586.4,2585.4,4.4722]
["bitfinex","ETHUSD",1724168209650,10.572,2586.4,2585.6,4.4722]
["bitfinex","ETHUSD",1724168209850,0.07573603,2586.3,2585.7,3.4655208]
["bitfinex","ETHUSD",1724168210009,10.572,2586.4,2585.8,1.30495208]
["bitfinex","ETHUSD",1724168210211,10.572,2586.4,2585.9,0.0773208]
["bitfinex","ETHUSD",1724168210509,10.572,2586.4,2586.0,0.55]
["bitfinex","ETHUSD",1724168210714,10.572,2586.4,2586.1,0.07732085]
["bitfinex","ETHUSD",1724168210923,9.872,2586.4,2586.2,0.55]
["bitfinex","ETHUSD",1724168211255,0.429603,2587.4,2586.4,13.3065]
["bitfinex","ETHUSD",1724168211256,0.7,2587.3,2586.4,13.3065]
["bitfinex","ETHUSD",1724168211465,0.7,2587.3,2586.5,9.04194145]
["bitfinex","ETHUSD",1724168212405,0.7,2587.3,2586.5,9.43014145]
["bitfinex","ETHUSD",1724168212695,0.7,2587.3,2586.5,9.35285]
["bitfinex","ETHUSD",1724168213402,0.7,2587.3,2586.5,5.26885]
["bitfinex","ETHUSD",1724168213610,10.0666,2587.6,2586.6,1.934435]
["bitfinex","ETHUSD",1724168213900,10.0666,2587.6,2586.7,0.62728613]
["bitfinex","ETHUSD",1724168214051,10.0666,2587.6,2586.7,3.62728613]
["bitfinex","ETHUSD",1724168214256,10.0666,2587.6,2586.8,0.59499211]
["bitfinex","ETHUSD",1724168214552,10.0666,2587.6,2586.9,0.55]
["bitfinex","ETHUSD",1724168216012,0.7,2587.9,2586.9,0.55]
["bitfinex","ETHUSD",1724168216170,10.5927,2587.9,2587.0,4.93027007]
["bitfinex","ETHUSD",1724168216502,10.5927,2587.9,2587.1,5.07877701]
["bitfinex","ETHUSD",1724168217598,9.8927,2587.9,2587.1,5.07877701]
["bitfinex","ETHUSD",1724168217971,10.42776344,2588.2,2587.1,5.15605351]
["bitfinex","ETHUSD",1724168218312,10.0228,2588.2,2587.1,5.54425351]
["bitfinex","ETHUSD",1724168218472,10.0228,2588.2,2587.2,1.03972535]
["bitfinex","ETHUSD",1724168218672,10.0228,2588.2,2587.3,0.55]
["bitfinex","ETHUSD",1724168219109,9.3228,2588.2,2587.4,9.5335]
["bitfinex","ETHUSD",1724168219307,9.3228,2588.2,2587.5,3.55]
["bitfinex","ETHUSD",1724168220274,0.07398006,2588.1,2587.5,3.55]
["bitfinex","ETHUSD",1724168220478,0.07398006,2588.1,2587.6,1.30835]
["bitfinex","ETHUSD",1724168220671,0.07398006,2588.1,2587.7,0.55]
["bitfinex","ETHUSD",1724168221111,0.77398006,2588.1,2587.7,0.55]
["bitfinex","ETHUSD",1724168221264,0.77398006,2588.1,2587.3,3.0]
["bitfinex","ETHUSD",1724168221614,0.77398006,2588.1,2587.2,4.03972535]
["bitfinex","ETHUSD",1724168221758,0.77398006,2588.1,2587.3,1.56433024]
["bitfinex","ETHUSD",1724168221955,0.07398006,2588.1,2587.3,4.56433024]
["bitfinex","ETHUSD",1724168222183,0.07398006,2588.1,2587.4,0.3881]
["bitfinex","ETHUSD",1724168222360,9.3228,2588.2,2587.4,0.3881]
["bitfinex","ETHUSD",1724168222569,9.3228,2588.2,2587.3,4.56433024]
["bitfinex","ETHUSD",1724168222771,0.7,2588.1,2587.3,4.56433024]
["bitfinex","ETHUSD",1724168223100,0.7,2588.1,2587.4,0.55]
["bitfinex","ETHUSD",1724168223101,9.2075,2588.0,2587.4,0.55]
["bitfinex","ETHUSD",1724168223474,0.07408766,2587.9,2587.4,0.55]
["bitfinex","ETHUSD",1724168224898,0.07408766,2587.9,2587.2,0.55]
["bitfinex","ETHUSD",1724168225064,0.07408766,2587.9,2587.2,1.07411]
["bitfinex","ETHUSD",1724168225659,0.07408766,2587.9,2587.2,1.46221]
["bitfinex","ETHUSD",1724168225894,0.07408766,2587.9,2587.4,0.3881]
["bitfinex","ETHUSD",1724168226056,0.07408766,2587.9,2587.5,0.62726244]
["bitfinex","ETHUSD",1724168226258,9.9476,2588.3,2587.6,0.40153624]
["bitfinex","ETHUSD",1724168226460,0.07375588,2587.8,2587.7,0.55]
["bitfinex","ETHUSD",1724168226661,9.9476,2588.3,2587.7,0.55]
["bitfinex","ETHUSD",1724168226861,0.0736869,2587.8,2587.7,0.55]
["bitfinex","ETHUSD",1724168227098,9.9476,2588.3,2587.7,0.55]
["bitfinex","ETHUSD",1724168227777,0.07389492,2588.2,2587.7,0.55]
["bitfinex","ETHUSD",1724168228667,0.07389492,2588.2,2587.8,0.50355362]
["bitfinex","ETHUSD",1724168228867,0.07389492,2588.2,2587.9,0.55]
["bitfinex","ETHUSD",1724168229064,9.9476,2588.3,2587.9,0.55]
["bitfinex","ETHUSD",1724168229266,0.07405272,2588.1,2587.9,0.55]
["bitfinex","ETHUSD",1724168229522,9.9476,2588.3,2587.9,0.55]
["bitfinex","ETHUSD",1724168229820,0.7,2588.4,2587.9,0.55]
["bitfinex","ETHUSD",1724168230024,0.07406283,2588.2,2588.0,1.06651536]
["bitfinex","ETHUSD",1724168230309,0.7,2588.4,2588.1,0.55]
["bitfinex","ETHUSD",1724168230742,9.1095,2588.9,2588.2,0.07725717]
["bitfinex","ETHUSD",1724168231038,9.1095,2588.9,2588.3,0.9381]
["bitfinex","ETHUSD",1724168231180,9.1095,2588.9,2588.4,0.80221]
["bitfinex","ETHUSD",1724168231380,9.1095,2588.9,2588.5,0.55]
["bitfinex","ETHUSD",1724168232641,9.4194,2588.6,2588.5,0.55]
["bitfinex","ETHUSD",1724168233536,9.8318,2588.9,2588.5,0.55]
["bitfinex","ETHUSD",1724168234757,9.8318,2589.3,2588.6,0.07724607]
["bitfinex","ETHUSD",1724168235039,9.8318,2589.3,2588.7,0.55]
["bitfinex","ETHUSD",1724168235398,0.07504404,2589.2,2588.7,0.55]
["bitfinex","ETHUSD",1724168235599,9.7181,2589.1,2588.7,0.55]
["bitfinex","ETHUSD",1724168235799,0.07504404,2589.2,2588.7,0.55]
["bitfinex","ETHUSD",1724168235800,9.7181,2588.8,2588.7,0.55]
["bitfinex","ETHUSD",1724168236042,9.7181,2588.8,2587.9,3.0]
["bitfinex","ETHUSD",1724168236211,9.79276233,2588.8,2588.0,1.25385536]
["bitfinex","ETHUSD",1724168236539,9.79276233,2588.8,2587.8,0.50355362]
["bitfinex","ETHUSD",1724168236703,9.79276233,2588.8,2587.6,3.0]
["bitfinex","ETHUSD",1724168236899,9.3147,2588.3,2587.6,3.0]
["bitfinex","ETHUSD",1724168237117,0.0741846,2588.2,2587.6,3.0]
["bitfinex","ETHUSD",1724168237738,0.0741846,2588.2,2587.4,0.3881]
["bitfinex","ETHUSD",1724168237943,0.0741846,2588.2,2587.5,0.52411]
["bitfinex","ETHUSD",1724168239031,10.0147,2588.1,2587.5,0.52411]
["bitfinex","ETHUSD",1724168239366,0.7,2587.8,2587.0,0.3881]
["bitfinex","ETHUSD",1724168239845,0.07379631,2587.7,2587.0,0.3881]
["bitfinex","ETHUSD",1724168240474,0.07379631,2587.7,2587.0,3.3881]
["bitfinex","ETHUSD",1724168240835,0.07379631,2587.7,2587.1,1.68166]
["bitfinex","ETHUSD",1724168241036,9.1829,2587.6,2587.1,1.29356]
["bitfinex","ETHUSD",1724168241248,9.25708691,2587.6,2587.1,1.29356]
["bitfinex","ETHUSD",1724168241774,9.25708691,2587.6,2586.8,0.3881]
["bitfinex","ETHUSD",1724168241775,0.7,2587.4,2586.8,0.3881]
["bitfinex","ETHUSD",1724168242075,9.0931,2587.3,2586.2,0.3881]
["bitfinex","ETHUSD",1724168242262,9.16686409,2587.3,2586.2,0.3881]
["bitfinex","ETHUSD",1724168242465,9.16686409,2587.3,2586.3,1.84046]
["bitfinex","ETHUSD",1724168242466,0.7,2587.0,2586.3,1.84046]
["bitfinex","ETHUSD",1724168242688,9.5869,2586.9,2586.3,1.84046]
["bitfinex","ETHUSD",1724168242988,0.07353839,2586.9,2586.3,1.84046]
["bitfinex","ETHUSD",1724168243422,0.07353839,2586.9,2586.5,0.3881]
["bitfinex","ETHUSD",1724168244216,9.5869,2587.5,2586.6,0.98949796]
["bitfinex","ETHUSD",1724168244418,9.5869,2587.5,2586.6,0.91221]
["bitfinex","ETHUSD",1724168244574,0.07373676,2587.4,2586.7,0.55]
["bitfinex","ETHUSD",1724168246215,0.07373676,2587.4,2586.6,0.91221]
["bitfinex","ETHUSD",1724168246216,0.7,2587.2,2586.6,10.34921]
["bitfinex","ETHUSD",1724168246399,0.07350035,2587.3,2586.6,0.52411]
["bitfinex","ETHUSD",1724168246601,9.2444,2587.5,2586.7,0.07728451]
["bitfinex","ETHUSD",1724168246783,0.07375774,2587.2,2586.7,5.2411]
["bitfinex","ETHUSD",1724168246986,9.2444,2587.5,2586.8,0.58424992]
["bitfinex","ETHUSD",1724168247164,9.2444,2587.5,2586.7,0.3881]
["bitfinex","ETHUSD",1724168247165,0.07368351,2587.1,2586.7,0.3881]
["bitfinex","ETHUSD",1724168247368,0.07368351,2587.1,2586.4,4.853]
["bitfinex","ETHUSD",1724168247369,9.9444,2587.5,2586.8,0.55]
["bitfinex","ETHUSD",1724168247585,9.8599,2587.1,2586.4,3.3881]
["bitfinex","ETHUSD",1724168247898,9.8599,2587.1,2586.4,0.3881]
["bitfinex","ETHUSD",1724168248105,0.07409179,2587.0,2586.4,0.3881]
["bitfinex","ETHUSD",1724168248681,9.8599,2587.1,2586.4,0.3881]
["bitfinex","ETHUSD",1724168248907,9.8599,2587.1,2586.5,0.9381]
["bitfinex","ETHUSD",1724168250821,9.8599,2587.1,2586.6,0.57911]
["bitfinex","ETHUSD",1724168251028,0.7,2587.6,2586.7,0.55]
["bitfinex","ETHUSD",1724168251170,0.40488685,2587.9,2586.9,0.3881]
["bitfinex","ETHUSD",1724168251171,0.07408869,2587.0,2586.9,0.3881]
["bitfinex","ETHUSD",1724168251366,9.3335,2587.8,2586.9,4.01538005]
["bitfinex","ETHUSD",1724168251720,0.07430886,2587.7,2587.0,6.58109801]
["bitfinex","ETHUSD",1724168251933,0.07430886,2587.7,2587.2,0.3881]
["bitfinex","ETHUSD",1724168252071,9.3335,2588.1,2587.4,0.3881]
["bitfinex","ETHUSD",1724168252272,0.07406782,2587.6,2587.5,0.07727351]
["bitfinex","ETHUSD",1724168252502,9.3335,2588.1,2587.5,0.62727351]
["bitfinex","ETHUSD",1724168252687,0.07406782,2587.6,2587.5,0.62727351]
["bitfinex","ETHUSD",1724168252886,9.3335,2588.1,2587.5,0.62727351]
["bitfinex","ETHUSD",1724168253086,9.3335,2588.1,2587.5,0.55]
["bitfinex","ETHUSD",1724168253321,1.10482673,2588.5,2587.6,9.56507341]
["bitfinex","ETHUSD",1724168253502,0.7,2588.6,2587.7,4.94960734]
["bitfinex","ETHUSD",1724168253702,0.07416617,2588.4,2587.8,0.07726043]
["bitfinex","ETHUSD",1724168253946,0.07430026,2588.5,2587.9,0.9381]
["bitfinex","ETHUSD",1724168254142,0.7,2588.6,2588.0,0.07726135]
["bitfinex","ETHUSD",1724168254344,0.7,2588.6,2588.1,0.55]
["bitfinex","ETHUSD",1724168254551,0.7,2588.6,2588.2,0.07726137]
["bitfinex","ETHUSD",1724168254866,0.7,2588.6,2588.3,0.55]
["bitfinex","ETHUSD",1724168255204,0.07433693,2588.5,2588.3,0.55]
["bitfinex","ETHUSD",1724168255634,0.07433693,2588.5,2588.1,0.55]
["bitfinex","ETHUSD",1724168255851,0.7,2588.6,2588.2,0.07726152]
["bitfinex","ETHUSD",1724168256145,0.7,2588.6,2588.3,0.55]
["bitfinex","ETHUSD",1724168256552,0.07430446,2588.5,2588.3,0.55]
["bitfinex","ETHUSD",1724168256923,9.8446,2588.4,2588.3,0.55]
["bitfinex","ETHUSD",1724168257333,0.7,2587.9,2587.3,0.3881]
["bitfinex","ETHUSD",1724168257640,0.07388254,2587.8,2587.3,0.3881]
["bitfinex","ETHUSD",1724168258046,0.07388254,2587.8,2587.1,0.3881]
["bitfinex","ETHUSD",1724168258268,0.7,2587.9,2587.1,0.3881]
["bitfinex","ETHUSD",1724168258711,0.7,2587.9,2587.3,0.3881]
["bitfinex","ETHUSD",1724168258916,0.7,2587.9,2587.5,0.3881]
["bitfinex","ETHUSD",1724168259112,0.7,2587.9,2587.6,0.55]
["bitfinex","ETHUSD",1724168260029,0.7,2587.9,2587.3,0.3881]
["bitfinex","ETHUSD",1724168260030,0.7,2587.9,2587.4,0.55]
["bitfinex","ETHUSD",1724168260870,9.2523,2588.4,2587.5,0.46537377]
["bitfinex","ETHUSD",1724168261171,9.2523,2588.4,2587.7,0.3881]
["bitfinex","ETHUSD",1724168261476,9.2523,2588.4,2587.8,0.55]
["bitfinex","ETHUSD",1724168261761,0.40477222,2589.0,2587.9,0.0772609]
["bitfinex","ETHUSD",1724168261762,9.3809,2588.7,2587.9,0.0772609]
["bitfinex","ETHUSD",1724168262085,0.07416865,2588.6,2588.0,0.55]
["bitfinex","ETHUSD",1724168262438,0.07416865,2588.6,2588.1,0.39381]
["bitfinex","ETHUSD",1724168262641,0.07416865,2588.6,2588.2,0.55]
["bitfinex","ETHUSD",1724168264228,0.07416865,2588.6,2588.0,0.55]
["bitfinex","ETHUSD",1724168264431,0.07416865,2588.6,2587.8,0.55]
["bitfinex","ETHUSD",1724168265461,0.07416865,2588.6,2588.0,0.3881]
["bitfinex","ETHUSD",1724168265669,0.7,2588.8,2588.1,1.54258]
["bitfinex","ETHUSD",1724168265827,0.07428841,2588.5,2588.1,0.55]
["bitfinex","ETHUSD",1724168266035,0.7,2588.8,2588.1,0.55]
["bitfinex","ETHUSD",1724168266381,0.07411034,2588.4,2588.1,0.55]
["bitfinex","ETHUSD",1724168266545,9.9172,2588.7,2588.1,0.55]
["bitfinex","ETHUSD",1724168266728,9.9004,2588.2,2587.4,0.3881]
["bitfinex","ETHUSD",1724168267173,0.07414746,2588.1,2587.4,0.3881]
["bitfinex","ETHUSD",1724168268061,9.9004,2588.2,2587.4,3.3881]
["bitfinex","ETHUSD",1724168268316,9.9004,2588.2,2587.3,0.3881]
["bitfinex","ETHUSD",1724168269964,9.9004,2588.2,2587.4,0.55]
["bitfinex","ETHUSD",1724168271370,9.9004,2588.2,2587.5,0.3881]
["bitfinex","ETHUSD",1724168271533,9.9004,2588.2,2587.6,0.55]
["bitfinex","ETHUSD",1724168272438,9.9004,2588.2,2587.7,0.3881]
["bitfinex","ETHUSD",1724168272736,9.9004,2588.2,2587.8,0.55]
["bitfinex","ETHUSD",1724168273159,9.9004,2588.2,2587.2,0.48053763]
["bitfinex","ETHUSD",1724168273360,0.07381979,2588.1,2587.3,0.3881]
["bitfinex","ETHUSD",1724168273679,9.9004,2588.2,2587.3,0.3881]
["bitfinex","ETHUSD",1724168273842,9.9004,2588.2,2587.2,0.48053763]
["bitfinex","ETHUSD",1724168273843,9.9004,2588.2,2587.5,0.3881]
["bitfinex","ETHUSD",1724168274044,9.9004,2588.2,2587.5,3.3881]
["bitfinex","ETHUSD",1724168274253,9.9004,2588.2,2587.6,0.74651]
["bitfinex","ETHUSD",1724168274578,9.9004,2588.2,2587.7,0.55]
["bitfinex","ETHUSD",1724168275040,9.9004,2588.2,2587.7,0.9381]
["bitfinex","ETHUSD",1724168277379,9.7167,2589.1,2588.1,0.3881]
["bitfinex","ETHUSD",1724168277681,0.07460786,2589.0,2588.2,0.99651]
["bitfinex","ETHUSD",1724168277998,0.07460786,2589.0,2588.3,0.3881]
["bitfinex","ETHUSD",1724168278304,9.7167,2589.1,2588.4,0.62724555]
["bitfinex","ETHUSD",1724168278305,9.0167,2589.1,2588.4,0.62724555]
["bitfinex","ETHUSD",1724168278492,9.0167,2589.1,2588.5,0.07724207]
["bitfinex","ETHUSD",1724168278641,0.07496046,2589.0,2588.6,0.55]
["bitfinex","ETHUSD",1724168278845,0.07496046,2589.0,2588.7,0.07724214]
["bitfinex","ETHUSD",1724168279061,0.07496046,2589.0,2588.6,0.55]
["bitfinex","ETHUSD",1724168279062,9.0167,2589.1,2588.8,0.55]
["bitfinex","ETHUSD",1724168279254,9.0167,2589.1,2588.6,0.9381]
["bitfinex","ETHUSD",1724168279683,9.0167,2589.1,2588.7,0.96611]
["bitfinex","ETHUSD",1724168279856,9.7795,2589.4,2588.8,0.9381]
["bitfinex","ETHUSD",1724168280256,0.07536639,2589.3,2588.8,0.9381]
["bitfinex","ETHUSD",1724168281858,0.07536639,2589.3,2588.8,0.55]
["bitfinex","ETHUSD",1724168282091,0.07536639,2589.3,2588.8,1.001611]
["bitfinex","ETHUSD",1724168282554,0.07536639,2589.3,2588.4,3.3881]
["bitfinex","ETHUSD",1724168283453,0.07536639,2589.3,2588.8,5.2301]
["bitfinex","ETHUSD",1724168283780,9.7795,2589.4,2588.9,3.9381]
["bitfinex","ETHUSD",1724168284156,9.7795,2589.4,2588.9,0.9381]
["bitfinex","ETHUSD",1724168284879,9.7795,2589.4,2588.7,0.3881]
["bitfinex","ETHUSD",1724168285077,9.7795,2589.4,2588.8,0.33881]
["bitfinex","ETHUSD",1724168286668,9.7795,2589.4,2588.9,0.55]
["bitfinex","ETHUSD",1724168287100,9.7795,2589.4,2588.8,0.9381]
["bitfinex","ETHUSD",1724168292942,9.7795,2589.4,2588.8,3.9381]
["bitfinex","ETHUSD",1724168294133,10.1175,2589.9,2588.8,3.9381]
["bitfinex","ETHUSD",1724168294319,10.1175,2589.9,2589.0,0.3881]
["bitfinex","ETHUSD",1724168294522,0.07556491,2589.8,2589.2,0.3881]
["bitfinex","ETHUSD",1724168294928,0.07556491,2589.8,2589.3,0.55]
["bitfinex","ETHUSD",1724168295260,0.07556491,2589.8,2589.3,0.9381]
["bitfinex","ETHUSD",1724168295611,9.2295,2589.7,2589.4,0.39381]
["bitfinex","ETHUSD",1724168295813,0.07560371,2589.6,2589.5,0.55]
["bitfinex","ETHUSD",1724168296139,9.30510371,2589.6,2589.5,0.55]
["bitfinex","ETHUSD",1724168296651,10.00510371,2589.6,2588.6,3.0]
["bitfinex","ETHUSD",1724168296856,10.00510371,2589.6,2588.5,3.0]
["bitfinex","ETHUSD",1724168297152,10.00510371,2589.6,2588.6,0.3881]
["bitfinex","ETHUSD",1724168297350,10.00510371,2589.6,2588.8,0.3881]
["bitfinex","ETHUSD",1724168299755,10.00510371,2589.6,2588.9,0.9381]
["bitfinex","ETHUSD",1724168300155,9.30510371,2589.6,2588.9,0.9381]
["bitfinex","ETHUSD",1724168300358,9.30510371,2589.6,2588.9,3.9381]
["bitfinex","ETHUSD",1724168300654,9.30510371,2589.6,2589.1,0.3881]
["bitfinex","ETHUSD",1724168300869,9.30510371,2589.6,2589.3,0.3881]
["bitfinex","ETHUSD",1724168301073,9.30510371,2589.6,2589.4,0.55]
["bitfinex","ETHUSD",1724168301619,9.30510371,2589.6,2589.2,0.55]
["bitfinex","ETHUSD",1724168302749,9.30510371,2589.6,2589.0,0.55]
["bitfinex","ETHUSD",1724168303454,9.30510371,2589.6,2589.0,0.9381]
["bitfinex","ETHUSD",1724168305253,0.7,2589.9,2589.2,0.3881]
["bitfinex","ETHUSD",1724168305254,0.07289748,2589.5,2589.2,0.3881]
["bitfinex","ETHUSD",1724168305462,0.07289748,2589.5,2589.3,0.9381]
["bitfinex","ETHUSD",1724168305635,0.7,2589.9,2589.3,0.9381]
["bitfinex","ETHUSD",1724168308054,0.1256018,2590.0,2589.5,0.3881]
["bitfinex","ETHUSD",1724168308370,0.1256018,2590.0,2589.6,2.00039963]
["bitfinex","ETHUSD",1724168308720,0.07325198,2589.9,2589.6,2.00039963]
["bitfinex","ETHUSD",1724168309661,9.0528,2589.8,2589.6,1.61229963]
["bitfinex","ETHUSD",1724168309868,9.0528,2589.8,2589.4,10.23489629]
["bitfinex","ETHUSD",1724168310068,0.07321948,2589.7,2589.4,10.23489629]
["bitfinex","ETHUSD",1724168310428,9.0528,2589.8,2589.4,10.23489629]
["bitfinex","ETHUSD",1724168310736,0.07309575,2589.7,2589.4,10.23489629]
["bitfinex","ETHUSD",1724168310937,0.07309575,2589.7,2589.5,1.02210417]
["bitfinex","ETHUSD",1724168311146,9.0528,2589.8,2589.5,1.02210417]
["bitfinex","ETHUSD",1724168311348,0.07302166,2589.6,2589.5,1.02210417]
["bitfinex","ETHUSD",1724168311528,9.0528,2589.8,2589.5,1.02210417]
["bitfinex","ETHUSD",1724168311724,0.1256018,2590.0,2589.5,10.70230417]
["bitfinex","ETHUSD",1724168311924,0.1256018,2590.0,2589.6,2.00833042]
["bitfinex","ETHUSD",1724168311925,0.07314441,2589.7,2589.6,2.00833042]
["bitfinex","ETHUSD",1724168312133,0.1256018,2590.0,2589.6,2.00833042]
["bitfinex","ETHUSD",1724168312469,0.1256018,2590.0,2589.6,0.9381]
["bitfinex","ETHUSD",1724168312666,0.07328948,2589.9,2589.6,0.9381]
["bitfinex","ETHUSD",1724168313024,9.7458,2589.8,2589.6,0.55]
["bitfinex","ETHUSD",1724168313377,9.7458,2589.6,2589.1,0.39381]
["bitfinex","ETHUSD",1724168313660,0.07307836,2589.5,2589.1,0.39381]
["bitfinex","ETHUSD",1724168313837,0.7,2589.4,2589.2,0.339381]
["bitfinex","ETHUSD",1724168314043,0.07293015,2589.3,2589.2,0.339381]
["bitfinex","ETHUSD",1724168314370,0.7,2589.4,2588.8,0.3881]
["bitfinex","ETHUSD",1724168314924,9.7458,2589.6,2588.8,0.3881]
["bitfinex","ETHUSD",1724168315931,9.7458,2589.6,2589.0,0.3881]
["bitfinex","ETHUSD",1724168316166,9.7458,2589.6,2589.2,0.3881]
["bitfinex","ETHUSD",1724168316336,9.7458,2589.6,2589.3,0.55]
["bitfinex","ETHUSD",1724168316928,9.7458,2589.6,2589.4,10.23489629]
["bitfinex","ETHUSD",1724168317261,9.7458,2589.6,2589.5,0.55]
["bitfinex","ETHUSD",1724168320553,9.6095,2589.9,2589.5,0.55]
["bitfinex","ETHUSD",1724168320836,0.07324587,2589.8,2589.5,0.55]
["bitfinex","ETHUSD",1724168322035,0.07324587,2589.8,2589.5,0.9381]
["bitfinex","ETHUSD",1724168322474,0.07324587,2589.8,2589.5,0.55]
["bitfinex","ETHUSD",1724168322674,0.07324587,2589.8,2589.6,1.07848963]
["bitfinex","ETHUSD",1724168322978,0.07324587,2589.8,2589.7,10.78489629]
["bitfinex","ETHUSD",1724168324576,0.07324587,2589.8,2589.7,10.23489629]
["bitfinex","ETHUSD",1724168324815,9.14054587,2589.8,2589.7,10.23489629]
["bitfinex","ETHUSD",1724168326852,9.14054587,2589.8,2589.7,10.78489629]
["bitfinex","ETHUSD",1724168327666,9.14054587,2589.8,2589.7,10.23489629]
["bitfinex","ETHUSD",1724168327872,10.13716064,2589.8,2589.7,10.23489629]
["bitfinex","ETHUSD",1724168328681,9.14054587,2589.8,2589.7,10.23489629]
["bitfinex","ETHUSD",1724168329115,9.14054587,2589.8,2589.7,10.78489629]
["bitfinex","ETHUSD",1724168332275,9.14054587,2589.8,2589.7,10.23489629]
["bitfinex","ETHUSD",1724168332805,0.7,2589.0,2588.8,10.23489629]
["bitfinex","ETHUSD",1724168333002,0.7,2589.0,2588.9,10.23489629]
["bitfinex","ETHUSD",1724168333003,10.2407,2589.0,2588.9,10.23489629]
["bitfinex","ETHUSD",1724168334326,10.2407,2589.0,2588.9,10.78489629]
["bitfinex","ETHUSD",1724168335080,10.2407,2589.0,2588.9,0.55]
["bitfinex","ETHUSD",1724168340379,0.7,2588.8,2588.7,0.55]
["bitfinex","ETHUSD",1724168340705,0.77237628,2588.8,2588.7,0.55]
["bitfinex","ETHUSD",1724168342226,10.06037628,2588.8,2588.7,0.55]
["bitfinex","ETHUSD",1724168342394,0.7,2588.4,2587.8,0.3881]
["bitfinex","ETHUSD",1724168342594,0.7,2588.4,2587.8,3.3881]
["bitfinex","ETHUSD",1724168342905,9.8438,2588.3,2587.9,1.27989]
["bitfinex","ETHUSD",1724168343076,9.8438,2588.3,2587.5,3.3881]
["bitfinex","ETHUSD",1724168343282,0.0720808,2588.2,2587.5,0.3881]
["bitfinex","ETHUSD",1724168343928,0.7,2588.1,2586.7,0.3881]
["bitfinex","ETHUSD",1724168344226,0.7,2588.1,2585.8,2.1355]
["bitfinex","ETHUSD",1724168344227,0.7,2587.7,2586.9,0.3881]
["bitfinex","ETHUSD",1724168344614,0.07134984,2587.6,2586.9,0.3881]
["bitfinex","ETHUSD",1724168344786,0.7,2587.7,2586.9,0.3881]
["bitfinex","ETHUSD",1724168345702,0.7,2587.4,2587.0,10.23489629]
["bitfinex","ETHUSD",1724168346023,0.7,2587.4,2587.1,10.23489629]
["bitfinex","ETHUSD",1724168346323,0.07111216,2587.3,2587.1,10.23489629]
["bitfinex","ETHUSD",1724168347987,0.07111216,2587.3,2587.2,0.55]
["bitfinex","ETHUSD",1724168349689,0.07111216,2587.3,2587.2,10.78489629]
["bitfinex","ETHUSD",1724168352654,9.59641216,2587.3,2587.0,0.93893]
["bitfinex","ETHUSD",1724168352786,9.59641216,2587.3,2586.5,9.8]
["bitfinex","ETHUSD",1724168352787,0.7,2587.1,2586.5,9.8]
["bitfinex","ETHUSD",1724168353153,0.7,2587.1,2586.6,0.98]
["bitfinex","ETHUSD",1724168353639,0.07087094,2587.0,2586.6,0.98]
["bitfinex","ETHUSD",1724168354085,0.07087094,2587.0,2586.7,0.55]
["bitfinex","ETHUSD",1724168355267,0.07087094,2587.0,2586.8,10.62299629]
["bitfinex","ETHUSD",1724168355439,0.07087094,2587.0,2586.9,15.33959963]
["bitfinex","ETHUSD",1724168355644,0.7,2587.7,2586.9,15.33959963]
["bitfinex","ETHUSD",1724168355965,0.40483768,2588.2,2587.3,9.3361]
["bitfinex","ETHUSD",1724168355966,0.7,2588.0,2587.3,9.3361]
["bitfinex","ETHUSD",1724168356154,0.7,2588.0,2587.4,14.17299629]
["bitfinex","ETHUSD",1724168356457,0.07159735,2587.9,2587.5,2.35090963]
["bitfinex","ETHUSD",1724168356606,0.7,2588.3,2587.5,2.35090963]
["bitfinex","ETHUSD",1724168356802,0.7,2588.3,2587.6,0.55]
["bitfinex","ETHUSD",1724168357262,0.07186339,2588.2,2587.6,0.55]
["bitfinex","ETHUSD",1724168357423,0.07186339,2588.2,2587.7,0.29009096]
["bitfinex","ETHUSD",1724168357608,0.07186339,2588.2,2587.8,0.55]
["bitfinex","ETHUSD",1724168357810,0.7,2588.3,2587.8,0.55]
["bitfinex","ETHUSD",1724168358144,0.07187023,2588.2,2587.8,0.55]
["bitfinex","ETHUSD",1724168358547,0.7,2588.3,2587.8,0.55]
["bitfinex","ETHUSD",1724168358712,0.07186857,2588.1,2587.8,0.55]
["bitfinex","ETHUSD",1724168358914,0.07194275,2588.2,2587.8,0.55]
["bitfinex","ETHUSD",1724168359137,0.07179439,2588.0,2587.9,0.07727499]
["bitfinex","ETHUSD",1724168359335,0.7,2588.3,2587.9,10.78489629]
["bitfinex","ETHUSD",1724168359537,0.7,2588.3,2588.0,0.55]
["bitfinex","ETHUSD",1724168364288,9.3452,2588.4,2588.0,0.55]
["bitfinex","ETHUSD",1724168364289,10.56547934,2588.6,2588.1,10.23489629]
["bitfinex","ETHUSD",1724168364591,10.56547934,2588.6,2588.2,10.78489629]
["bitfinex","ETHUSD",1724168364592,0.7,2588.6,2588.2,10.78489629]
["bitfinex","ETHUSD",1724168364752,0.7,2588.6,2588.2,11.36838592]
["bitfinex","ETHUSD",1724168364938,0.7,2588.6,2588.3,0.55]
["bitfinex","ETHUSD",1724168366887,9.2343,2588.5,2588.3,0.55]
["bitfinex","ETHUSD",1724168367052,0.07209729,2588.4,2588.3,0.55]
["bitfinex","ETHUSD",1724168367778,0.07209729,2588.4,2588.3,10.78489629]
["bitfinex","ETHUSD",1724168369052,0.14950357,2588.4,2588.3,10.78489629]
["bitfinex","ETHUSD",1724168369869,10.20577765,2588.4,2588.3,10.23489629]
["bitfinex","ETHUSD",1724168373561,0.7,2587.7,2587.6,10.23489629]
["bitfinex","ETHUSD",1724168373798,0.7,2587.7,2587.6,10.78489629]
["bitfinex","ETHUSD",1724168374673,0.77139099,2587.7,2587.6,10.78489629]
["bitfinex","ETHUSD",1724168375918,0.07139099,2587.7,2587.6,10.78489629]
["bitfinex","ETHUSD",1724168376120,0.07139099,2587.7,2587.6,11.86338592]
["bitfinex","ETHUSD",1724168376290,0.7,2588.0,2587.6,11.86338592]
["bitfinex","ETHUSD",1724168376478,0.07140342,2587.9,2587.7,0.55]
["bitfinex","ETHUSD",1724168376702,0.7,2588.3,2587.7,0.55]
["bitfinex","ETHUSD",1724168376901,0.07143119,2588.2,2587.8,12.39969488]
["bitfinex","ETHUSD",1724168377087,0.7,2588.3,2587.9,0.55]
["bitfinex","ETHUSD",1724168377311,0.0714323,2588.2,2587.9,0.55]
["bitfinex","ETHUSD",1724168377705,0.7,2588.3,2587.9,0.55]
["bitfinex","ETHUSD",1724168377906,0.7,2588.0,2587.9,0.55]
["bitfinex","ETHUSD",1724168378786,0.77184187,2588.0,2587.9,0.55]
["bitfinex","ETHUSD",1724168382616,0.77184187,2588.0,2587.9,10.78489629]
["bitfinex","ETHUSD",1724168383010,0.7,2588.0,2587.9,10.78489629]
["bitfinex","ETHUSD",1724168384297,0.07148533,2588.0,2587.9,10.78489629]
["bitfinex","ETHUSD",1724168384536,0.7,2588.3,2587.9,11.86338592]
["bitfinex","ETHUSD",1724168384847,0.07148204,2588.0,2587.9,11.86338592]
["bitfinex","ETHUSD",1724168385080,0.7,2588.3,2587.9,11.86338592]
["bitfinex","ETHUSD",1724168385198,0.07148204,2588.0,2587.9,11.86338592]
["bitfinex","ETHUSD",1724168385539,0.7,2588.3,2587.9,11.86338592]
["bitfinex","ETHUSD",1724168385741,0.7,2588.3,2588.0,1.18633859]
["bitfinex","ETHUSD",1724168385896,0.7,2588.3,2588.1,0.55]
["bitfinex","ETHUSD",1724168386328,0.7,2588.3,2588.0,0.55]
["bitfinex","ETHUSD",1724168387116,0.7,2588.0,2587.9,10.23489629]
["bitfinex","ETHUSD",1724168388906,0.7,2588.0,2587.9,10.78489629]
["bitfinex","ETHUSD",1724168393665,9.753,2588.0,2587.9,10.23489629]
["bitfinex","ETHUSD",1724168394825,9.753,2588.0,2587.9,10.78489629]
["bitfinex","ETHUSD",1724168397637,9.753,2588.0,2587.9,10.23489629]
["bitfinex","ETHUSD",1724168397836,9.753,2588.0,2587.9,10.78489629]
["bitfinex","ETHUSD",1724168399560,10.7283,2588.0,2587.9,10.23489629]
["bitfinex","ETHUSD",1724168400411,10.7283,2588.0,2587.1,10.23489629]
["bitfinex","ETHUSD",1724168400412,0.7,2587.2,2587.1,10.23489629]
["bitfinex","ETHUSD",1724168400654,0.7,2586.9,2586.8,0.3881]
["bitfinex","ETHUSD",1724168400810,0.7,2586.9,2586.8,1.00815]
["bitfinex","ETHUSD",1724168401010,0.77090376,2586.9,2586.8,1.00815]
["bitfinex","ETHUSD",1724168402757,0.77090376,2586.9,2586.8,1.55815]
["bitfinex","ETHUSD",1724168403329,0.77090376,2586.9,2586.8,0.55]
["bitfinex","ETHUSD",1724168403521,0.7,2586.9,2586.8,0.55]
["bitfinex","ETHUSD",1724168405278,0.7,2586.9,2586.6,3.55]
["bitfinex","ETHUSD",1724168406190,0.7,2587.2,2586.7,10.23489629]
["bitfinex","ETHUSD",1724168406395,0.7,2587.2,2586.9,9.343]
["bitfinex","ETHUSD",1724168406600,0.07103003,2587.1,2587.0,0.55]
["bitfinex","ETHUSD",1724168408391,0.7,2587.5,2587.2,10.16386626]
["bitfinex","ETHUSD",1724168408603,9.0869,2587.4,2587.2,10.16386626]
["bitfinex","ETHUSD",1724168408902,9.0869,2587.4,2585.4,9.5859]
["bitfinex","ETHUSD",1724168408903,0.7,2586.2,2585.4,9.5859]
["bitfinex","ETHUSD",1724168409113,0.07740628,2586.1,2585.4,9.5859]
["bitfinex","ETHUSD",1724168409270,0.07740628,2586.1,2585.5,0.95859]
["bitfinex","ETHUSD",1724168409715,0.7,2586.2,2585.5,0.95859]
["bitfinex","ETHUSD",1724168410101,0.7,2586.2,2585.4,9.5859]
["bitfinex","ETHUSD",1724168410102,0.7,2586.2,2585.4,5.54449]
["bitfinex","ETHUSD",1724168410306,0.7,2585.8,2584.6,0.3881]
["bitfinex","ETHUSD",1724168410616,0.7,2585.8,2584.7,0.07734691]
["bitfinex","ETHUSD",1724168410797,0.7,2585.8,2584.8,0.3881]
["bitfinex","ETHUSD",1724168411833,9.5684,2586.1,2584.8,0.3881]
["bitfinex","ETHUSD",1724168412031,0.7,2585.9,2584.8,0.3881]
["bitfinex","ETHUSD",1724168412187,0.7,2585.9,2584.8,1.54404191]
["bitfinex","ETHUSD",1724168413130,0.7,2585.9,2585.0,9.0753]
["bitfinex","ETHUSD",1724168413345,0.7,2585.9,2585.1,4.51253]
["bitfinex","ETHUSD",1724168414318,9.2054,2585.8,2585.1,4.51253]
["bitfinex","ETHUSD",1724168414486,9.28280628,2585.8,2585.1,0.55]
["bitfinex","ETHUSD",1724168414688,9.2054,2585.8,2585.0,0.3881]
["bitfinex","ETHUSD",1724168414884,9.2054,2585.8,2585.2,9.7721]
["bitfinex","ETHUSD",1724168415088,9.2054,2585.8,2585.3,0.55]
["bitfinex","ETHUSD",1724168415287,9.2054,2585.8,2585.1,0.55]
["bitfinex","ETHUSD",1724168415937,7.7356,2585.7,2585.1,0.55]
["bitfinex","ETHUSD",1724168416234,7.80260762,2585.7,2585.2,9.6118]
["bitfinex","ETHUSD",1724168416535,7.80260762,2585.7,2585.3,1.56618]
["bitfinex","ETHUSD",1724168417325,7.80260762,2585.7,2585.3,0.55]
["bitfinex","ETHUSD",1724168417519,7.80260762,2585.7,2585.2,0.55]
["bitfinex","ETHUSD",1724168418240,7.80260762,2585.7,2585.3,7.85201982]
["bitfinex","ETHUSD",1724168418389,7.80260762,2585.7,2585.4,0.55]
["bitfinex","ETHUSD",1724168424111,7.80260762,2585.7,2585.5,7.85201982]
["bitfinex","ETHUSD",1724168424310,7.80260762,2585.7,2585.6,0.55]
["bitfinex","ETHUSD",1724168425863,17.55690762,2585.7,2585.6,0.55]
["bitfinex","ETHUSD",1724168430024,17.55690762,2585.7,2585.6,8.40201982]
["bitfinex","ETHUSD",1724168432070,17.59756426,2585.7,2585.6,8.40201982]
["bitfinex","ETHUSD",1724168433960,7.84326426,2585.7,2585.6,8.40201982]
["bitfinex","ETHUSD",1724168434204,7.84326426,2585.7,2585.6,9.2422218]
["bitfinex","ETHUSD",1724168436467,7.84326426,2585.7,2585.6,8.40201982]
["bitfinex","ETHUSD",1724168439010,7.84326426,2585.7,2585.6,7.85201982]
["bitfinex","ETHUSD",1724168440474,7.84326426,2585.7,2585.6,8.40201982]
["bitfinex","ETHUSD",1724168442591,7.7356,2585.7,2585.6,8.40201982]
["bitfinex","ETHUSD",1724168442794,7.83957662,2585.7,2585.6,8.40201982]
["bitfinex","ETHUSD",1724168443328,8.28568643,2585.7,2585.6,8.40201982]
["bitfinex","ETHUSD",1724168443696,18.12188643,2585.7,2585.6,8.40201982]
["bitfinex","ETHUSD",1724168446296,17.67577662,2585.7,2585.6,8.40201982]
["bitfinex","ETHUSD",1724168452980,17.67577662,2585.7,2585.6,7.85201982]
["bitfinex","ETHUSD",1724168453264,20.67577662,2585.7,2585.6,7.85201982]
["bitfinex","ETHUSD",1724168454858,17.67577662,2585.7,2585.6,7.85201982]
["bitfinex","ETHUSD",1724168455066,17.67577662,2585.7,2585.6,8.40201982]
["bitfinex","ETHUSD",1724168455969,19.55387301,2585.7,2585.6,8.40201982]
["bitfinex","ETHUSD",1724168456468,19.55387301,2585.7,2585.6,7.85201982]
["bitfinex","ETHUSD",1724168456674,20.67577662,2585.7,2585.6,8.40201982]
["bitfinex","ETHUSD",1724168456841,17.67577662,2585.7,2585.6,8.40201982]
["bitfinex","ETHUSD",1724168460033,7.83957662,2585.7,2585.6,8.40201982]
["bitfinex","ETHUSD",1724168469654,0.7,2585.3,2585.1,7.85201982]
["bitfinex","ETHUSD",1724168469904,7.83556738,2585.2,2585.1,7.85201982]
["bitfinex","ETHUSD",1724168471900,7.83556738,2585.2,2585.1,8.40201982]
["bitfinex","ETHUSD",1724168475707,0.7,2584.9,2584.7,7.85201982]
["bitfinex","ETHUSD",1724168475906,7.83496797,2584.8,2584.7,7.85201982]
["bitfinex","ETHUSD",1724168476905,7.83496797,2584.8,2584.7,8.40201982]
["bitfinex","ETHUSD",1724168477102,7.7356,2584.8,2584.7,8.40201982]
["bitfinex","ETHUSD",1724168477304,7.83512729,2584.8,2584.7,8.40201982]
["bitfinex","ETHUSD",1724168482257,7.83512729,2584.8,2584.7,10.2046618]
["bitfinex","ETHUSD",1724168485473,7.83512729,2584.8,2584.7,8.40201982]
["bitfinex","ETHUSD",1724168493304,7.83512729,2584.8,2584.7,17.97621982]
["bitfinex","ETHUSD",1724168493585,7.7356,2584.8,2584.7,17.97621982]
["bitfinex","ETHUSD",1724168493900,7.83469606,2584.8,2584.7,17.97621982]
["bitfinex","ETHUSD",1724168495092,7.83469606,2584.8,2584.7,8.40201982]
["bitfinex","ETHUSD",1724168495591,7.83469606,2584.8,2584.7,10.1996418]
["bitfinex","ETHUSD",1724168501232,7.83469606,2584.8,2584.7,8.40201982]
["bitfinex","ETHUSD",1724168515435,7.7356,2584.8,2584.7,11.40201982]
["bitfinex","ETHUSD",1724168515741,7.8349934,2584.8,2584.7,11.40201982]
["bitfinex","ETHUSD",1724168516340,0.09952082,2584.8,2584.7,3.56702642]
["bitfinex","ETHUSD",1724168516542,0.09952082,2584.8,2584.7,5.07123906]
["bitfinex","ETHUSD",1724168516741,9.8214,2585.2,2584.7,5.07123906]
["bitfinex","ETHUSD",1724168517054,7.1877,2584.8,2584.7,0.01702642]
["bitfinex","ETHUSD",1724168517456,7.28391456,2584.8,2584.7,0.01702642]
["bitfinex","ETHUSD",1724168518082,0.09621456,2584.8,2584.7,0.01702642]
["bitfinex","ETHUSD",1724168518386,9.8214,2585.2,2584.7,0.01702642]
["bitfinex","ETHUSD",1724168518581,0.09647357,2584.8,2584.7,0.01702642]
["bitfinex","ETHUSD",1724168518787,9.8214,2585.2,2584.7,0.01702642]
["bitfinex","ETHUSD",1724168518998,0.09640298,2584.8,2584.7,0.01702642]
["bitfinex","ETHUSD",1724168519288,0.09640021,2584.8,2584.7,0.01702642]
["bitfinex","ETHUSD",1724168519451,9.8214,2585.2,2584.7,0.01702642]
["bitfinex","ETHUSD",1724168519657,0.09661863,2585.1,2584.7,0.01702642]
["bitfinex","ETHUSD",1724168519957,17.4946,2585.0,2584.7,0.01702642]
["bitfinex","ETHUSD",1724168520138,0.7,2584.9,2584.7,0.01702642]
["bitfinex","ETHUSD",1724168520343,7.83378229,2584.8,2584.7,0.01702642]
["bitfinex","ETHUSD",1724168521486,9.8779,2584.7,2584.3,0.01702642]
["bitfinex","ETHUSD",1724168521787,9.8779,2584.7,2584.4,0.01702642]
["bitfinex","ETHUSD",1724168521788,7.7372,2584.6,2584.4,0.01702642]
["bitfinex","ETHUSD",1724168521991,7.83362216,2584.6,2584.4,0.01702642]
["bitfinex","ETHUSD",1724168525166,7.83362216,2584.6,2584.5,0.01702642]
["bitfinex","ETHUSD",1724168527514,17.53522216,2584.6,2584.5,0.56702642]
["bitfinex","ETHUSD",1724168527667,17.53522216,2584.6,2584.5,0.01702642]
["bitfinex","ETHUSD",1724168531887,7.83362216,2584.6,2584.5,0.01702642]
["bitfinex","ETHUSD",1724168533023,7.83362216,2584.6,2584.5,2.03902642]
["bitfinex","ETHUSD",1724168533225,7.83362216,2584.6,2584.5,2.58902642]
["bitfinex","ETHUSD",1724168533535,7.83362216,2584.6,2584.5,2.90292906]
["bitfinex","ETHUSD",1724168534138,7.83362216,2584.6,2584.5,0.88092906]
["bitfinex","ETHUSD",1724168534339,7.83362216,2584.6,2584.5,0.56702642]
["bitfinex","ETHUSD",1724168534842,7.83362216,2584.6,2584.5,0.01702642]
["bitfinex","ETHUSD",1724168535137,7.83362216,2584.6,2584.5,0.56702642]
["bitfinex","ETHUSD",1724168535821,7.83362216,2584.6,2584.5,0.01702642]
["bitfinex","ETHUSD",1724168536006,7.83362216,2584.6,2584.5,0.56702642]
["bitfinex","ETHUSD",1724168536211,7.83362216,2584.6,2584.5,11.846]
["bitfinex","ETHUSD",1724168536404,7.83362216,2584.6,2584.5,16.4187]
["bitfinex","ETHUSD",1724168536606,0.05749275,2584.6,2584.5,15.2341]
["bitfinex","ETHUSD",1724168538052,0.05749275,2584.6,2584.5,13.2121]
["bitfinex","ETHUSD",1724168538198,0.05749275,2584.6,2584.5,15.2341]
["bitfinex","ETHUSD",1724168538398,0.05749275,2584.6,2584.5,14.846]
["bitfinex","ETHUSD",1724168538895,0.15007986,2584.6,2584.5,14.846]
["bitfinex","ETHUSD",1724168540611,0.05749275,2584.6,2584.5,14.846]
["bitfinex","ETHUSD",1724168543514,0.05749275,2584.6,2584.5,5.572]
["bitfinex","ETHUSD",1724168544853,0.05749275,2584.6,2584.5,0.01702642]
["bitfinex","ETHUSD",1724168545158,0.15048898,2584.6,2584.5,0.01702642]
["bitfinex","ETHUSD",1724168545349,0.05749275,2584.6,2584.5,0.01702642]
["bitfinex","ETHUSD",1724168545649,0.22789156,2584.6,2584.5,0.01702642]
["bitfinex","ETHUSD",1724168549148,0.15048528,2584.6,2584.5,0.01702642]
["bitfinex","ETHUSD",1724168550535,0.15048528,2584.6,2584.5,2.03902642]
["bitfinex","ETHUSD",1724168550855,0.15048528,2584.6,2584.5,2.58902642]
["bitfinex","ETHUSD",1724168551982,0.85048528,2584.6,2584.5,0.56702642]
["bitfinex","ETHUSD",1724168552280,0.92789156,2584.6,2584.5,0.01702642]
["bitfinex","ETHUSD",1724168552428,0.92789156,2584.6,2584.5,0.56702642]
["bitfinex","ETHUSD",1724168552630,0.85048528,2584.6,2584.5,0.56702642]
["bitfinex","ETHUSD",1724168553329,0.15048528,2584.6,2584.5,2.03902642]
["bitfinex","ETHUSD",1724168553525,0.15048528,2584.6,2584.5,2.58902642]
["bitfinex","ETHUSD",1724168555758,0.15048528,2584.6,2584.5,0.56702642]
["bitfinex","ETHUSD",1724168555948,0.15048528,2584.6,2584.5,0.01702642]
["bitfinex","ETHUSD",1724168556152,0.15048528,2584.6,2584.5,2.03902642]
["bitfinex","ETHUSD",1724168556351,0.15048528,2584.6,2584.5,2.58902642]
["bitfinex","ETHUSD",1724168561670,0.15048528,2584.6,2584.5,0.56702642]
["bitfinex","ETHUSD",1724168562967,0.15048528,2584.6,2584.5,0.01702642]
["bitfinex","ETHUSD",1724168562968,9.47528528,2584.6,2584.5,0.01702642]
["bitfinex","ETHUSD",1724168566574,9.38229275,2584.6,2584.5,0.01702642]
["bitfinex","ETHUSD",1724168566777,0.7,2584.4,2584.1,0.01702642]
["bitfinex","ETHUSD",1724168566979,0.15026458,2584.3,2584.1,0.01702642]
["bitfinex","ETHUSD",1724168567866,0.15026458,2584.3,2584.1,0.56702642]
["bitfinex","ETHUSD",1724168568894,0.15026458,2584.3,2584.2,0.55]
["bitfinex","ETHUSD",1724168571000,0.05749275,2584.3,2584.2,0.55]
["bitfinex","ETHUSD",1724168571551,0.14994068,2584.3,2584.2,0.55]
["bitfinex","ETHUSD",1724168572776,0.14994068,2584.3,2584.2,0.56702642]
["bitfinex","ETHUSD",1724168573482,0.14994068,2584.3,2584.2,10.07482642]
["bitfinex","ETHUSD",1724168576217,0.14994068,2584.3,2584.2,0.56702642]
["bitfinex","ETHUSD",1724168579981,0.14994068,2584.3,2584.2,0.01702642]
["bitfinex","ETHUSD",1724168580668,0.22734696,2584.3,2584.2,0.01702642]
["bitfinex","ETHUSD",1724168581024,9.56279903,2584.3,2584.2,0.01702642]
["bitfinex","ETHUSD",1724168581224,9.65541531,2584.3,2584.2,0.01702642]
["bitfinex","ETHUSD",1724168584585,0.7,2584.1,2583.8,0.01702642]
["bitfinex","ETHUSD",1724168584781,9.4279,2584.0,2583.9,0.01702642]
["bitfinex","ETHUSD",1724168585027,9.5205426,2584.0,2583.9,0.01702642]
["bitfinex","ETHUSD",1724168586435,10.54259686,2584.0,2583.9,0.01702642]
["bitfinex","ETHUSD",1724168586650,10.60008961,2584.0,2583.9,0.01702642]
["bitfinex","ETHUSD",1724168590333,9.57803535,2584.0,2583.9,0.01702642]
["bitfinex","ETHUSD",1724168590869,10.4049,2583.6,2583.3,0.01702642]
["bitfinex","ETHUSD",1724168591428,0.7,2583.3,2583.2,0.56702642]
["bitfinex","ETHUSD",1724168591632,0.7,2583.3,2583.2,0.01702642]
["bitfinex","ETHUSD",1724168592679,9.7049,2583.6,2583.2,0.01702642]
["bitfinex","ETHUSD",1724168592680,10.4049,2583.6,2583.2,0.01702642]
["bitfinex","ETHUSD",1724168595128,0.7,2583.6,2583.2,0.01702642]
["bitfinex","ETHUSD",1724168596627,0.7,2583.6,2583.3,0.01702642]
["bitfinex","ETHUSD",1724168596978,9.9997,2583.5,2583.3,0.01702642]
["bitfinex","ETHUSD",1724168597832,9.9997,2583.5,2583.4,0.01702642]
["bitfinex","ETHUSD",1724168598034,9.9997,2583.5,2583.1,0.01702642]
["bitfinex","ETHUSD",1724168598035,0.7,2583.2,2583.1,0.01702642]
["bitfinex","ETHUSD",1724168598253,9.84309275,2583.2,2583.1,0.01702642]
["bitfinex","ETHUSD",1724168598938,9.84309275,2583.2,2583.0,748.9584855]
["bitfinex","ETHUSD",1724168599777,12.6003,2583.1,2583.0,748.9584855]
["bitfinex","ETHUSD",1724168599995,0.05749275,2583.1,2583.0,748.9584855]
["bitfinex","ETHUSD",1724168601112,0.05749275,2583.1,2583.0,749.5084855]
["bitfinex","ETHUSD",1724168605313,0.05749275,2583.1,2583.0,748.9584855]
["bitfinex","ETHUSD",1724168605514,10.05568202,2583.1,2583.0,748.9584855]
["bitfinex","ETHUSD",1724168606016,13.05568202,2583.1,2583.0,748.9584855]
["bitfinex","ETHUSD",1724168608601,13.05568202,2583.1,2583.0,738.9584855]
["bitfinex","ETHUSD",1724168608816,13.05568202,2583.1,2583.0,728.9584855]
["bitfinex","ETHUSD",1724168609684,4.03528202,2583.1,2583.0,714.911516]
["bitfinex","ETHUSD",1724168609990,0.05749275,2583.1,2583.0,714.911516]
["bitfinex","ETHUSD",1724168610180,3.05749275,2583.1,2583.0,713.35972437]
["bitfinex","ETHUSD",1724168610380,0.05749275,2583.1,2583.0,713.35972437]
["bitfinex","ETHUSD",1724168610914,0.05624387,2583.1,2583.0,712.96482501]
["bitfinex","ETHUSD",1724168611350,0.05624387,2583.1,2583.0,712.35598249]
["bitfinex","ETHUSD",1724168611631,0.46885974,2583.1,2583.0,712.35598249]
["bitfinex","ETHUSD",1724168612007,9.68794387,2583.1,2583.0,712.35598249]
["bitfinex","ETHUSD",1724168612207,12.68794387,2583.1,2583.0,712.35598249]
["bitfinex","ETHUSD",1724168613611,13.09299967,2583.1,2583.0,712.35598249]
["bitfinex","ETHUSD",1724168614539,13.09299967,2583.1,2583.0,711.77237249]
["bitfinex","ETHUSD",1724168614705,4.01129967,2583.1,2583.0,711.48872974]
["bitfinex","ETHUSD",1724168614895,1.01129967,2583.1,2583.0,711.48872974]
["bitfinex","ETHUSD",1724168615417,1.08870595,2583.1,2583.0,711.48872974]
["bitfinex","ETHUSD",1724168615618,10.88590595,2583.1,2583.0,711.48872974]
["bitfinex","ETHUSD",1724168615933,13.88590595,2583.1,2583.0,711.48872974]
["bitfinex","ETHUSD",1724168616233,13.88590595,2583.1,2583.0,710.52992974]
["bitfinex","ETHUSD",1724168616404,15.29134112,2583.1,2583.0,710.45252346]
["bitfinex","ETHUSD",1724168616819,14.74134112,2583.1,2583.0,710.45252346]
["bitfinex","ETHUSD",1724168617225,13.25849967,2583.1,2583.0,710.45252346]
["bitfinex","ETHUSD",1724168617628,0.46129967,2583.1,2583.0,710.45252346]
["bitfinex","ETHUSD",1724168620193,3.46129967,2583.1,2583.0,710.45252346]
["bitfinex","ETHUSD",1724168624537,3.3481608,2583.1,2583.0,710.45252346]
["bitfinex","ETHUSD",1724168624947,3.0,2583.1,2583.0,710.45252346]
["bitfinex","ETHUSD",1724168625146,12.40263,2583.1,2583.0,710.45252346]
["bitfinex","ETHUSD",1724168625857,10.7428,2583.1,2583.0,710.45252346]
["bitfinex","ETHUSD",1724168626632,20.5193,2583.1,2583.0,710.45252346]
["bitfinex","ETHUSD",1724168627736,21.1693,2583.1,2583.0,710.45252346]
["bitfinex","ETHUSD",1724168627936,21.1693,2583.1,2583.0,709.55935105]
["bitfinex","ETHUSD",1724168628161,21.1693,2583.1,2583.0,708.3827748]
["bitfinex","ETHUSD",1724168628432,24.74323,2583.1,2583.0,708.3827748]
["bitfinex","ETHUSD",1724168628631,24.74323,2583.1,2583.0,708.1627748]
["bitfinex","ETHUSD",1724168628870,25.17391712,2583.1,2583.0,703.43885113]
["bitfinex","ETHUSD",1724168629035,25.12391712,2583.1,2583.0,703.43885113]
["bitfinex","ETHUSD",1724168629374,34.74323,2583.1,2583.0,703.43885113]
["bitfinex","ETHUSD",1724168629577,24.96673,2583.1,2583.0,703.43885113]
["bitfinex","ETHUSD",1724168629765,25.37000911,2583.1,2583.0,703.43885113]
["bitfinex","ETHUSD",1724168630082,25.32000911,2583.1,2583.0,703.43885113]
["bitfinex","ETHUSD",1724168630279,25.37000911,2583.1,2583.0,703.43885113]
["bitfinex","ETHUSD",1724168630434,25.37000911,2583.1,2583.0,703.11645113]
["bitfinex","ETHUSD",1724168630773,35.30330911,2583.1,2583.0,702.63285113]
["bitfinex","ETHUSD",1724168632163,35.30330911,2583.1,2583.0,701.22608969]
["bitfinex","ETHUSD",1724168632164,25.80069623,2583.1,2583.0,701.22608969]
["bitfinex","ETHUSD",1724168632490,27.97009623,2583.1,2583.0,701.22608969]
["bitfinex","ETHUSD",1724168633346,37.17920911,2583.1,2583.0,701.22608969]
["bitfinex","ETHUSD",1724168633677,28.56199588,2583.1,2583.0,701.22608969]
["bitfinex","ETHUSD",1724168633858,28.03445198,2583.1,2583.0,700.95608969]
["bitfinex","ETHUSD",1724168634377,28.03445198,2583.1,2583.0,700.70608969]
["bitfinex","ETHUSD",1724168634725,37.95015198,2583.1,2583.0,700.70608969]
["bitfinex","ETHUSD",1724168635843,37.95015198,2583.1,2583.0,700.54488969]
["bitfinex","ETHUSD",1724168636036,37.95015198,2583.1,2583.0,700.38368969]
["bitfinex","ETHUSD",1724168636775,37.95015198,2583.1,2583.0,700.22248969]
["bitfinex","ETHUSD",1724168640451,38.35479519,2583.1,2583.0,700.22248969]
["bitfinex","ETHUSD",1724168641465,28.43909519,2583.1,2583.0,654.6684651]
["bitfinex","ETHUSD",1724168641672,25.84611927,2583.1,2583.0,640.63089047]
["bitfinex","ETHUSD",1724168641851,25.84611927,2583.1,2583.0,632.15089047]
["bitfinex","ETHUSD",1724168642277,31.79365059,2583.1,2583.0,632.15089047]
["bitfinex","ETHUSD",1724168642661,35.64731927,2583.1,2583.0,632.15089047]
["bitfinex","ETHUSD",1724168642990,41.04191337,2583.1,2583.0,632.15089047]
["bitfinex","ETHUSD",1724168643549,41.59655392,2583.1,2583.0,632.15089047]
["bitfinex","ETHUSD",1724168643786,35.09267872,2583.1,2583.0,632.15089047]
["bitfinex","ETHUSD",1724168643976,41.04479694,2583.1,2583.0,632.15089047]
["bitfinex","ETHUSD",1724168644506,41.04479694,2583.1,2583.0,631.90335312]
["bitfinex","ETHUSD",1724168644797,40.61848341,2583.1,2583.0,631.90335312]
["bitfinex","ETHUSD",1724168645477,34.66636519,2583.1,2583.0,631.90335312]
["bitfinex","ETHUSD",1724168646325,40.12360842,2583.1,2583.0,631.90335312]
["bitfinex","ETHUSD",1724168646661,30.52132232,2583.1,2583.0,631.90335312]
["bitfinex","ETHUSD",1724168646804,18.55072232,2583.1,2583.0,631.90335312]
["bitfinex","ETHUSD",1724168647259,8.55072232,2583.1,2583.0,631.90335312]
["bitfinex","ETHUSD",1724168647553,7.78621398,2583.1,2583.0,631.90335312]
["bitfinex","ETHUSD",1724168647776,7.66924476,2583.1,2583.0,631.90335312]
["bitfinex","ETHUSD",1724168647902,7.11230488,2583.1,2583.0,634.41057905]
["bitfinex","ETHUSD",1724168648260,6.54072707,2583.1,2583.0,634.41057905]
["bitfinex","ETHUSD",1724168649053,6.54072707,2583.1,2583.0,631.90335312]
["bitfinex","ETHUSD",1724168649358,6.54072707,2583.1,2583.0,631.73591312]
["bitfinex","ETHUSD",1724168649359,7.12320079,2583.1,2583.0,631.73591312]
["bitfinex","ETHUSD",1724168649703,8.07631438,2583.1,2583.0,631.73591312]
["bitfinex","ETHUSD",1724168650102,7.52631438,2583.1,2583.0,631.73591312]
["bitfinex","ETHUSD",1724168650333,6.94384066,2583.1,2583.0,631.73591312]
["bitfinex","ETHUSD",1724168650554,9.54072707,2583.1,2583.0,631.73591312]
["bitfinex","ETHUSD",1724168651753,11.07628349,2583.1,2583.0,631.73591312]
["bitfinex","ETHUSD",1724168652137,17.02856959,2583.1,2583.0,630.61704743]
["bitfinex","ETHUSD",1724168653185,16.44609587,2583.1,2583.0,630.61704743]
["bitfinex","ETHUSD",1724168653485,15.89609587,2583.1,2583.0,630.61704743]
["bitfinex","ETHUSD",1724168653654,9.54072707,2583.1,2583.0,630.61704743]
["bitfinex","ETHUSD",1724168655387,9.54072707,2583.1,2583.0,639.84254743]
["bitfinex","ETHUSD",1724168655537,6.54072707,2583.1,2583.0,639.84254743]
["bitfinex","ETHUSD",1724168657790,9.54072707,2583.1,2583.0,639.84254743]
["bitfinex","ETHUSD",1724168658605,6.54072707,2583.1,2583.0,643.57786297]
["bitfinex","ETHUSD",1724168660712,9.54072707,2583.1,2583.0,639.84254743]
["bitfinex","ETHUSD",1724168662738,9.54072707,2583.1,2583.0,639.34254743]
["bitfinex","ETHUSD",1724168666550,9.54072707,2583.1,2583.0,630.11704743]
["bitfinex","ETHUSD",1724168666845,10.12313605,2583.1,2583.0,630.11704743]
["bitfinex","ETHUSD",1724168667049,11.07586721,2583.1,2583.0,630.11704743]
["bitfinex","ETHUSD",1724168667245,17.02815331,2583.1,2583.0,630.11704743]
["bitfinex","ETHUSD",1724168667447,17.02815331,2583.1,2583.0,626.60802748]
["bitfinex","ETHUSD",1724168667651,11.07586721,2583.1,2583.0,626.60802748]
["bitfinex","ETHUSD",1724168669384,11.07586721,2583.1,2583.0,625.58003847]
["bitfinex","ETHUSD",1724168669732,11.26830507,2583.1,2583.0,625.58003847]
["bitfinex","ETHUSD",1724168671891,10.28316493,2583.1,2583.0,625.58003847]
["bitfinex","ETHUSD",1724168672097,16.26922767,2583.1,2583.0,625.58003847]
["bitfinex","ETHUSD",1724168672896,15.71922767,2583.1,2583.0,625.58003847]
["bitfinex","ETHUSD",1724168673263,9.73316493,2583.1,2583.0,625.58003847]
["bitfinex","ETHUSD",1724168674276,9.73316493,2583.1,2583.0,625.23411445]
["bitfinex","ETHUSD",1724168676683,9.58973452,2583.1,2583.0,625.23411445]
["bitfinex","ETHUSD",1724168677083,15.58536544,2583.1,2583.0,625.23411445]
["bitfinex","ETHUSD",1724168677296,9.58973452,2583.1,2583.0,625.23411445]
["bitfinex","ETHUSD",1724168677665,15.58582261,2583.1,2583.0,625.23411445]
["bitfinex","ETHUSD",1724168678088,9.58973452,2583.1,2583.0,625.23411445]
["bitfinex","ETHUSD",1724168679107,15.58582261,2583.1,2583.0,625.23411445]
["bitfinex","ETHUSD",1724168680765,9.58973452,2583.1,2583.0,625.23411445]
["bitfinex","ETHUSD",1724168681514,9.58973452,2583.1,2583.0,634.28431445]
["bitfinex","ETHUSD",1724168681515,9.39729666,2583.1,2583.0,634.28431445]
["bitfinex","ETHUSD",1724168682471,6.39729666,2583.1,2583.0,634.28431445]
["bitfinex","ETHUSD",1724168683116,6.39729666,2583.1,2583.0,636.10639918]
["bitfinex","ETHUSD",1724168686215,9.39729666,2583.1,2583.0,636.10639918]
["bitfinex","ETHUSD",1724168686373,9.39729666,2583.1,2583.0,634.28431445]
["bitfinex","ETHUSD",1724168692159,9.97970564,2583.1,2583.0,634.28431445]
["bitfinex","ETHUSD",1724168692318,9.39729666,2583.1,2583.0,634.28431445]
["bitfinex","ETHUSD",1724168697239,5.99265345,2583.1,2583.0,634.28431445]
["bitfinex","ETHUSD",1724168697430,5.99265345,2583.1,2583.0,638.01962999]
["bitfinex","ETHUSD",1724168698612,5.99265345,2583.1,2583.0,638.56962999]
["bitfinex","ETHUSD",1724168700353,5.99265345,2583.1,2583.0,638.01962999]
["bitfinex","ETHUSD",1724168702375,5.99265345,2583.1,2583.0,634.28431445]
["bitfinex","ETHUSD",1724168702587,8.99265345,2583.1,2583.0,634.28431445]
["bitfinex","ETHUSD",1724168704653,8.99265345,2583.1,2583.0,625.23411445]
["bitfinex","ETHUSD",1724168706288,8.99265345,2583.1,2583.0,634.37821445]
["bitfinex","ETHUSD",1724168708283,8.99265345,2583.1,2583.0,625.23411445]
["bitfinex","ETHUSD",1724168711897,9.54363726,2583.1,2583.0,625.15343445]
["bitfinex","ETHUSD",1724168712073,8.99265345,2583.1,2583.0,625.15343445]
["bitfinex","ETHUSD",1724168712447,5.99265345,2583.1,2583.0,625.15343445]
["bitfinex","ETHUSD",1724168712648,5.99265345,2583.1,2583.0,638.00354999]
["bitfinex","ETHUSD",1724168712846,6.39723024,2583.1,2583.0,638.00354999]
["bitfinex","ETHUSD",1724168714490,9.39723024,2583.1,2583.0,638.00354999]
["bitfinex","ETHUSD",1724168714694,9.39723024,2583.1,2583.0,634.26823445]
["bitfinex","ETHUSD",1724168717396,9.39723024,2583.1,2583.0,625.15343445]
["bitfinex","ETHUSD",1724168722893,9.39723024,2583.1,2583.0,635.06733445]
["bitfinex","ETHUSD",1724168723191,6.39723024,2583.1,2583.0,635.06733445]
["bitfinex","ETHUSD",1724168724771,5.87565132,2583.1,2583.0,635.06733445]
["bitfinex","ETHUSD",1724168725014,0.7,2583.2,2583.1,9.2161]
["bitfinex","ETHUSD",1724168725230,0.7,2583.5,2583.1,29.3061]
["bitfinex","ETHUSD",1724168725448,0.7,2583.8,2583.4,9.9381]
["bitfinex","ETHUSD",1724168725708,0.7,2583.8,2583.6,9.9381]
["bitfinex","ETHUSD",1724168726212,0.7,2583.8,2583.7,10.4881]
["bitfinex","ETHUSD",1724168726415,0.90949151,2584.9,2583.7,10.4881]
["bitfinex","ETHUSD",1724168726576,7.739,2584.8,2583.7,10.4881]
["bitfinex","ETHUSD",1724168726781,0.7,2584.0,2583.7,10.4881]
["bitfinex","ETHUSD",1724168727120,7.739,2583.9,2583.8,10.32171]
["bitfinex","ETHUSD",1724168727426,7.8112838,2583.9,2583.8,10.87171]
["bitfinex","ETHUSD",1724168727727,7.8112838,2583.9,2583.8,10.32171]
["bitfinex","ETHUSD",1724168728139,7.8112838,2583.9,2582.6,19.54]
["bitfinex","ETHUSD",1724168728140,0.7,2583.1,2582.6,19.54]
["bitfinex","ETHUSD",1724168728456,8.439,2583.1,2582.6,19.54]
["bitfinex","ETHUSD",1724168728863,8.439,2583.1,2583.0,638.42144999]
["bitfinex","ETHUSD",1724168730359,8.439,2583.1,2583.0,625.15343445]
["bitfinex","ETHUSD",1724168730871,8.439,2583.1,2583.0,634.62783445]
["bitfinex","ETHUSD",1724168731466,8.439,2583.1,2583.0,634.57783445]
["bitfinex","ETHUSD",1724168731819,8.439,2583.1,2583.0,635.12783445]
["bitfinex","ETHUSD",1724168732018,7.739,2583.1,2583.0,635.12783445]
["bitfinex","ETHUSD",1724168732258,7.739,2583.1,2583.0,638.86314999]
["bitfinex","ETHUSD",1724168733045,7.739,2583.1,2583.0,638.31314999]
["bitfinex","ETHUSD",1724168733249,7.739,2583.1,2583.0,634.57783445]
["bitfinex","ETHUSD",1724168736466,7.739,2583.1,2583.0,635.12783445]
["bitfinex","ETHUSD",1724168739598,7.739,2583.1,2583.0,634.57783445]
["bitfinex","ETHUSD",1724168742403,7.739,2583.1,2583.0,635.12783445]
["bitfinex","ETHUSD",1724168746090,0.7,2584.1,2583.1,12.038]
["bitfinex","ETHUSD",1724168746273,0.7,2584.1,2583.4,9.4128]
["bitfinex","ETHUSD",1724168746475,0.7,2584.1,2583.5,0.07739012]
["bitfinex","ETHUSD",1724168746677,0.7,2584.1,2583.7,9.4128]
["bitfinex","ETHUSD",1724168746892,0.4042468,2584.6,2583.9,9.4398]
["bitfinex","ETHUSD",1724168746893,7.7405,2584.0,2583.9,9.4398]
["bitfinex","ETHUSD",1724168747233,0.7,2585.0,2583.9,13.27368]
["bitfinex","ETHUSD",1724168747378,0.7,2585.0,2584.4,9.4398]
["bitfinex","ETHUSD",1724168747577,0.40421198,2585.3,2584.6,9.4398]
["bitfinex","ETHUSD",1724168747819,0.77038348,2585.2,2584.7,0.62736094]
["bitfinex","ETHUSD",1724168748093,7.7371,2585.1,2584.8,1.08407658]
["bitfinex","ETHUSD",1724168748292,7.7371,2585.1,2584.9,0.55]
["bitfinex","ETHUSD",1724168748625,0.7,2584.9,2584.6,9.4398]
["bitfinex","ETHUSD",1724168748822,0.7,2584.5,2584.2,9.7648]
["bitfinex","ETHUSD",1724168749024,0.7,2584.5,2584.3,0.55]
["bitfinex","ETHUSD",1724168749025,7.7371,2584.4,2584.3,0.55]
["bitfinex","ETHUSD",1724168749181,7.80739479,2584.4,2584.3,0.55]
["bitfinex","ETHUSD",1724168752302,7.80739479,2584.4,2584.3,1.58148]
["bitfinex","ETHUSD",1724168754183,7.80739479,2584.4,2584.3,9.7864]
["bitfinex","ETHUSD",1724168754382,7.7371,2584.4,2584.3,9.7864]
["bitfinex","ETHUSD",1724168754600,7.80794548,2584.4,2584.3,9.7864]
["bitfinex","ETHUSD",1724168755087,7.80794548,2584.4,2584.3,9.2364]
["bitfinex","ETHUSD",1724168757093,7.80794548,2584.4,2584.3,9.7864]
["bitfinex","ETHUSD",1724168759485,7.80794548,2584.4,2584.3,10.76504]
["bitfinex","ETHUSD",1724168760717,7.80794548,2584.4,2584.3,1.52864]
["bitfinex","ETHUSD",1724168760931,0.7,2584.2,2584.0,9.0575]
["bitfinex","ETHUSD",1724168761107,0.7,2584.2,2583.3,0.3881]
["bitfinex","ETHUSD",1724168761108,0.7,2583.9,2583.3,9.0575]
["bitfinex","ETHUSD",1724168761310,7.7371,2583.8,2583.3,9.0575]
["bitfinex","ETHUSD",1724168761589,7.7371,2583.8,2583.4,1.76478155]
["bitfinex","ETHUSD",1724168762459,0.7,2583.6,2583.3,9.0575]
["bitfinex","ETHUSD",1724168762621,7.7371,2583.5,2583.2,3.73531554]
["bitfinex","ETHUSD",1724168763347,7.7371,2583.5,2583.4,9.7442]
["bitfinex","ETHUSD",1724168764456,7.7371,2583.5,2583.4,10.2942]
["bitfinex","ETHUSD",1724168764652,7.7371,2583.5,2583.4,12.18265155]
["bitfinex","ETHUSD",1724168765854,7.7371,2583.5,2583.4,2.43845155]
["bitfinex","ETHUSD",1724168766010,7.7371,2583.5,2583.4,0.55]
["bitfinex","ETHUSD",1724168766216,7.7371,2583.5,2583.4,20.09]
["bitfinex","ETHUSD",1724168771921,7.7371,2583.5,2583.3,31.03]
["bitfinex","ETHUSD",1724168772124,0.7,2583.4,2583.3,31.03]
["bitfinex","ETHUSD",1724168772360,11.4371,2583.4,2583.3,31.03]
["bitfinex","ETHUSD",1724168772565,20.8787,2583.4,2583.3,31.03]
["bitfinex","ETHUSD",1724168773071,8.4371,2583.4,2583.3,34.133]
["bitfinex","ETHUSD",1724168774466,8.4371,2583.4,2583.3,34.683]
["bitfinex","ETHUSD",1724168775942,7.7371,2583.4,2583.3,34.683]
["bitfinex","ETHUSD",1724168776155,7.7371,2583.4,2583.3,43.7703]
["bitfinex","ETHUSD",1724168776999,7.7371,2583.4,2583.3,44.1584]
["bitfinex","ETHUSD",1724168777199,7.7371,2583.4,2583.3,66.74717892]
["bitfinex","ETHUSD",1724168777551,1.1789,2583.4,2583.3,66.79717892]
["bitfinex","ETHUSD",1724168778147,0.7,2584.6,2583.5,9.0209]
["bitfinex","ETHUSD",1724168778348,0.7,2584.6,2583.9,9.0209]
["bitfinex","ETHUSD",1724168778550,0.7,2584.6,2584.0,0.55]
["bitfinex","ETHUSD",1724168778794,0.7,2584.6,2584.1,0.07737727]
["bitfinex","ETHUSD",1724168778951,0.7,2584.6,2584.2,0.55]
["bitfinex","ETHUSD",1724168779153,0.7,2584.6,2584.3,3.16573773]
["bitfinex","ETHUSD",1724168779349,7.7387,2584.5,2584.4,0.55]
["bitfinex","ETHUSD",1724168780550,7.80039677,2584.5,2584.4,0.55]
["bitfinex","ETHUSD",1724168780991,0.7,2584.3,2584.1,31.03]
["bitfinex","ETHUSD",1724168781237,0.7,2584.3,2584.1,34.76531554]
["bitfinex","ETHUSD",1724168781238,7.7387,2584.2,2584.1,34.76531554]
["bitfinex","ETHUSD",1724168781444,7.80009846,2584.2,2584.1,34.76531554]
["bitfinex","ETHUSD",1724168782610,7.80009846,2584.2,2584.1,35.31531554]
["bitfinex","ETHUSD",1724168782819,7.7387,2584.2,2584.1,35.31531554]
["bitfinex","ETHUSD",1724168783908,7.7387,2584.2,2584.1,54.30531554]
["bitfinex","ETHUSD",1724168784112,7.7387,2584.2,2584.1,50.57]
["bitfinex","ETHUSD",1724168784654,7.80012644,2584.2,2584.1,50.57]
["bitfinex","ETHUSD",1724168785342,7.80012644,2584.2,2584.1,51.12]
["bitfinex","ETHUSD",1724168790713,17.61532644,2584.2,2584.1,31.03]
["bitfinex","ETHUSD",1724168791135,20.61532644,2584.2,2584.1,31.03]
["bitfinex","ETHUSD",1724168793724,20.88390201,2584.2,2584.1,31.03]
["bitfinex","ETHUSD",1724168794128,20.42082644,2584.2,2584.1,31.03]
["bitfinex","ETHUSD",1724168794961,7.80012644,2584.2,2584.1,32.6588216]
["bitfinex","ETHUSD",1724168795264,7.80012644,2584.2,2584.1,33.2088216]
["bitfinex","ETHUSD",1724168795817,7.80012644,2584.2,2584.1,31.03]
["bitfinex","ETHUSD",1724168796323,10.80012644,2584.2,2584.1,31.03]
["bitfinex","ETHUSD",1724168797928,19.99652644,2584.2,2584.1,31.03]
["bitfinex","ETHUSD",1724168798789,20.45960201,2584.2,2584.1,31.03]
["bitfinex","ETHUSD",1724168799067,20.45960201,2584.2,2584.1,29.48543]
["bitfinex","ETHUSD",1724168799644,19.99652644,2584.2,2584.1,29.48543]
["bitfinex","ETHUSD",1724168800166,20.45960201,2584.2,2584.1,29.48543]
["bitfinex","ETHUSD",1724168800479,19.99652644,2584.2,2584.1,29.48543]
["bitfinex","ETHUSD",1724168801734,16.99652644,2584.2,2584.1,29.48543]
["bitfinex","ETHUSD",1724168801973,7.80012644,2584.2,2584.1,29.48543]
["bitfinex","ETHUSD",1724168802473,7.80012644,2584.2,2584.1,30.58997372]
["bitfinex","ETHUSD",1724168802672,7.7387,2584.2,2584.1,31.13997372]
["bitfinex","ETHUSD",1724168804756,7.7387,2584.2,2584.1,40.95767372]
["bitfinex","ETHUSD",1724168804954,7.7387,2584.2,2584.1,43.95767372]
["bitfinex","ETHUSD",1724168805373,7.7387,2584.2,2584.1,40.95767372]
["bitfinex","ETHUSD",1724168810674,7.7387,2584.2,2583.7,12.4714]
["bitfinex","ETHUSD",1724168810880,7.7387,2584.2,2583.7,9.4714]
["bitfinex","ETHUSD",1724168812605,7.7387,2584.2,2583.8,0.55]
["bitfinex","ETHUSD",1724168813793,7.7387,2584.2,2583.9,9.3847]
["bitfinex","ETHUSD",1724168814103,7.7387,2584.2,2584.0,0.55]
["bitfinex","ETHUSD",1724168814400,7.7387,2584.2,2584.1,0.99347]
["bitfinex","ETHUSD",1724168814597,7.7387,2584.2,2584.1,1.54347]
["bitfinex","ETHUSD",1724168815608,7.7387,2584.2,2584.1,0.99347]
["bitfinex","ETHUSD",1724168815934,7.80004396,2584.2,2584.1,0.99347]
["bitfinex","ETHUSD",1724168816720,7.80004396,2584.2,2584.1,30.4789]
["bitfinex","ETHUSD",1724168816870,7.80004396,2584.2,2584.1,31.0289]
["bitfinex","ETHUSD",1724168817063,7.7387,2584.2,2584.1,40.902]
["bitfinex","ETHUSD",1724168817965,7.7387,2584.2,2584.1,47.7702]
["bitfinex","ETHUSD",1724168818176,7.7387,2584.2,2584.1,50.7702]
["bitfinex","ETHUSD",1724168819874,7.7387,2584.2,2584.1,50.8202]
["bitfinex","ETHUSD",1724168820070,7.1887,2584.2,2584.1,50.8202]
["bitfinex","ETHUSD",1724168821096,0.7,2585.4,2584.2,12.3513]
["bitfinex","ETHUSD",1724168821307,0.7,2584.9,2584.3,45.57204554]
["bitfinex","ETHUSD",1724168822391,0.7,2585.2,2584.3,45.57204554]
["bitfinex","ETHUSD",1724168822719,0.7,2585.5,2584.4,9.51515686]
["bitfinex","ETHUSD",1724168823045,0.7,2585.5,2584.5,3.55]
["bitfinex","ETHUSD",1724168823329,0.7,2585.5,2584.6,43.2205951]
["bitfinex","ETHUSD",1724168823490,0.40374489,2585.8,2584.7,13.464]
["bitfinex","ETHUSD",1724168823491,1.10374489,2585.8,2584.7,13.464]
["bitfinex","ETHUSD",1724168823686,0.7,2585.5,2584.7,13.464]
["bitfinex","ETHUSD",1724168824036,9.3911,2585.4,2584.7,13.464]
["bitfinex","ETHUSD",1724168824189,9.3911,2585.4,2584.8,3.73531554]
["bitfinex","ETHUSD",1724168824392,9.3911,2585.4,2584.9,0.55]
["bitfinex","ETHUSD",1724168827248,0.7,2585.2,2584.9,0.55]
["bitfinex","ETHUSD",1724168828597,0.7,2585.2,2585.0,12.3513]
["bitfinex","ETHUSD",1724168829453,0.7,2585.2,2585.1,41.83673]
["bitfinex","ETHUSD",1724168829773,1.22437283,2585.2,2585.1,29.48543]
["bitfinex","ETHUSD",1724168830305,10.34217557,2585.2,2585.1,29.48543]
["bitfinex","ETHUSD",1724168830440,13.34217557,2585.2,2585.1,29.48543]
["bitfinex","ETHUSD",1724168830863,13.4028931,2585.2,2585.1,29.48543]
["bitfinex","ETHUSD",1724168831383,12.93981753,2585.2,2585.1,29.48543]
["bitfinex","ETHUSD",1724168832037,0.06071753,2585.2,2585.1,32.433973]
["bitfinex","ETHUSD",1724168832243,9.8791,2585.6,2585.1,32.983973]
["bitfinex","ETHUSD",1724168832450,9.8791,2585.6,2585.2,0.55]
["bitfinex","ETHUSD",1724168832656,9.8791,2585.6,2585.2,30.03543]
["bitfinex","ETHUSD",1724168833339,9.8791,2585.6,2585.2,30.7705982]
["bitfinex","ETHUSD",1724168833551,0.7,2585.6,2585.2,30.7705982]
["bitfinex","ETHUSD",1724168834002,0.06090449,2585.5,2585.3,29.48543]
["bitfinex","ETHUSD",1724168834209,0.06090449,2585.5,2585.4,0.55]
["bitfinex","ETHUSD",1724168834505,0.06090449,2585.5,2585.4,33.77074554]
["bitfinex","ETHUSD",1724168834709,0.7,2585.6,2585.4,33.77074554]
["bitfinex","ETHUSD",1724168835056,0.46307557,2586.1,2585.4,33.77074554]
["bitfinex","ETHUSD",1724168835057,0.7,2585.9,2585.4,33.77074554]
["bitfinex","ETHUSD",1724168835291,0.06239731,2585.8,2585.4,33.77074554]
["bitfinex","ETHUSD",1724168835753,0.06239731,2585.8,2585.4,29.48543]
["bitfinex","ETHUSD",1724168835754,0.7,2585.6,2585.4,29.48543]
["bitfinex","ETHUSD",1724168836219,0.06215812,2585.5,2585.4,29.48543]
["bitfinex","ETHUSD",1724168836854,0.7,2585.6,2585.4,29.48543]
["bitfinex","ETHUSD",1724168837111,0.0626986,2585.5,2585.4,29.48543]
["bitfinex","ETHUSD",1724168838113,9.5110986,2585.5,2585.4,29.48543]
["bitfinex","ETHUSD",1724168839314,12.5110986,2585.5,2585.4,29.48543]
["bitfinex","ETHUSD",1724168839904,20.2466986,2585.5,2585.4,29.48543]
["bitfinex","ETHUSD",1724168840673,20.70977417,2585.5,2585.4,29.48543]
["bitfinex","ETHUSD",1724168841807,17.70977417,2585.5,2585.4,29.48543]
["bitfinex","ETHUSD",1724168841983,20.70977417,2585.5,2585.4,29.48543]
["bitfinex","ETHUSD",1724168842369,10.7982986,2585.5,2585.4,29.48543]
["bitfinex","ETHUSD",1724168842565,20.62067417,2585.5,2585.4,29.48543]
["bitfinex","ETHUSD",1724168844095,20.1575986,2585.5,2585.4,29.48543]
["bitfinex","ETHUSD",1724168844383,10.7982986,2585.5,2585.4,29.48543]
["bitfinex","ETHUSD",1724168844991,20.27597417,2585.5,2585.4,29.48543]
["bitfinex","ETHUSD",1724168845192,17.27597417,2585.5,2585.4,29.48543]
["bitfinex","ETHUSD",1724168845634,19.8128986,2585.5,2585.4,29.48543]
["bitfinex","ETHUSD",1724168846241,10.7982986,2585.5,2585.4,29.48543]
["bitfinex","ETHUSD",1724168846392,7.7982986,2585.5,2585.4,32.433973]
["bitfinex","ETHUSD",1724168846834,7.7982986,2585.5,2585.4,29.48543]
["bitfinex","ETHUSD",1724168847004,10.7982986,2585.5,2585.4,29.48543]
["bitfinex","ETHUSD",1724168847317,11.26137417,2585.5,2585.4,29.48543]
["bitfinex","ETHUSD",1724168847691,10.7982986,2585.5,2585.4,29.48543]
["bitfinex","ETHUSD",1724168848635,7.7982986,2585.5,2585.4,29.48543]
["bitfinex","ETHUSD",1724168848937,7.7982986,2585.5,2585.4,32.433973]
["bitfinex","ETHUSD",1724168849234,7.7982986,2585.5,2585.4,29.48543]
["bitfinex","ETHUSD",1724168849440,7.7982986,2585.5,2585.4,30.03543]
["bitfinex","ETHUSD",1724168850792,8.4982986,2585.5,2585.4,29.48543]
["bitfinex","ETHUSD",1724168852149,18.0099986,2585.5,2585.4,29.48543]
["bitfinex","ETHUSD",1724168852352,21.0099986,2585.5,2585.4,29.48543]
["bitfinex","ETHUSD",1724168853362,11.4982986,2585.5,2585.4,29.48543]
["bitfinex","ETHUSD",1724168853705,11.4982986,2585.5,2585.4,29.86370475]
["bitfinex","ETHUSD",1724168854306,11.4982986,2585.5,2585.4,29.48543]
["bitfinex","ETHUSD",1724168854706,20.9824986,2585.5,2585.4,29.48543]
["bitfinex","ETHUSD",1724168854965,21.44724084,2585.5,2585.4,29.48543]
["bitfinex","ETHUSD",1724168856938,20.9824986,2585.5,2585.4,29.48543]
["bitfinex","ETHUSD",1724168857732,21.44724084,2585.5,2585.4,29.48543]
["bitfinex","ETHUSD",1724168858741,21.44724084,2585.5,2585.4,25.87691213]
["bitfinex","ETHUSD",1724168858742,22.40601664,2585.5,2585.4,25.87691213]
["bitfinex","ETHUSD",1724168858926,21.85094353,2585.5,2585.4,25.87691213]
["bitfinex","ETHUSD",1724168859110,21.44724084,2585.5,2585.4,25.87691213]
["bitfinex","ETHUSD",1724168859662,21.44724084,2585.5,2585.4,24.75920188]
["bitfinex","ETHUSD",1724168861031,27.48765236,2585.5,2585.4,24.75920188]
["bitfinex","ETHUSD",1724168862521,0.7,2584.3,2584.2,24.75920188]
["bitfinex","ETHUSD",1724168862957,8.49484126,2584.3,2584.2,24.75920188]
["bitfinex","ETHUSD",1724168863170,11.49484126,2584.3,2584.2,24.75920188]
["bitfinex","ETHUSD",1724168864828,11.89829214,2584.3,2584.2,24.75920188]
["bitfinex","ETHUSD",1724168865070,8.89829214,2584.3,2584.2,27.23512207]
["bitfinex","ETHUSD",1724168865266,8.49484126,2584.3,2584.2,27.23512207]
["bitfinex","ETHUSD",1724168865652,7.79484126,2584.3,2584.2,27.23512207]
["bitfinex","ETHUSD",1724168865972,8.49484126,2584.3,2584.2,27.23512207]
["bitfinex","ETHUSD",1724168866721,7.79484126,2584.3,2584.2,27.23512207]
["bitfinex","ETHUSD",1724168866963,7.79484126,2584.3,2584.2,27.78512207]
["bitfinex","ETHUSD",1724168870448,7.79484126,2584.3,2584.2,40.13642207]
["bitfinex","ETHUSD",1724168870631,7.79484126,2584.3,2584.2,49.16162207]
["bitfinex","ETHUSD",1724168870833,7.33535649,2584.3,2584.2,49.16162207]
["bitfinex","ETHUSD",1724168871771,7.03558856,2584.3,2584.2,49.16162207]
["bitfinex","ETHUSD",1724168872430,0.7,2585.3,2584.2,49.16162207]
["bitfinex","ETHUSD",1724168872431,0.7,2585.3,2584.4,9.1944]
["bitfinex","ETHUSD",1724168872577,6.0384712,2586.4,2584.4,9.1944]
["bitfinex","ETHUSD",1724168872578,0.7,2585.6,2584.6,9.1944]
["bitfinex","ETHUSD",1724168872891,7.79329607,2585.5,2584.8,9.1944]
["bitfinex","ETHUSD",1724168873102,7.79329607,2585.5,2584.9,0.07735025]
["bitfinex","ETHUSD",1724168873429,7.79329607,2585.5,2585.0,0.55]
["bitfinex","ETHUSD",1724168873596,7.79329607,2585.5,2585.1,9.3393]
["bitfinex","ETHUSD",1724168873780,7.79329607,2585.5,2585.2,1.53893]
["bitfinex","ETHUSD",1724168874424,7.7366,2585.5,2585.2,1.53893]
["bitfinex","ETHUSD",1724168874833,0.05659788,2585.4,2585.2,1.53893]
["bitfinex","ETHUSD",1724168875188,0.05659788,2585.4,2585.3,24.75920188]
["bitfinex","ETHUSD",1724168875382,0.05659788,2585.4,2585.3,25.30920188]
["bitfinex","ETHUSD",1724168875583,0.05659788,2585.4,2585.3,26.79213469]
["bitfinex","ETHUSD",1724168881620,7.79319788,2585.4,2585.3,26.79213469]
["bitfinex","ETHUSD",1724168882207,7.79319788,2585.4,2585.3,24.75920188]
["bitfinex","ETHUSD",1724168884351,17.19909788,2585.4,2585.3,24.75920188]
["bitfinex","ETHUSD",1724168884528,20.69200679,2585.4,2585.3,24.75920188]
["bitfinex","ETHUSD",1724168888122,21.09544045,2585.4,2585.3,24.12840188]
["bitfinex","ETHUSD",1724168888368,21.09544045,2585.4,2585.3,23.73840188]
["bitfinex","ETHUSD",1724168888669,23.2749845,2585.4,2585.3,23.73840188]
["bitfinex","ETHUSD",1724168888884,23.2749845,2585.4,2585.3,3.73840188]
["bitfinex","ETHUSD",1724168890925,0.7,2584.0,2583.9,9.9163]
["bitfinex","ETHUSD",1724168891131,0.7,2584.0,2583.9,16.91]
["bitfinex","ETHUSD",1724168891355,8.49286653,2584.0,2583.9,16.91]
["bitfinex","ETHUSD",1724168895537,7.79286653,2584.0,2583.9,26.2035]
["bitfinex","ETHUSD",1724168896165,7.79286653,2584.0,2583.9,26.7535]
["bitfinex","ETHUSD",1724168896385,7.79286653,2584.0,2583.9,29.42885]
["bitfinex","ETHUSD",1724168896549,7.7366,2584.0,2583.9,29.42885]
["bitfinex","ETHUSD",1724168896752,7.79265487,2584.0,2583.9,29.42885]
["bitfinex","ETHUSD",1724168897333,3.7,2584.3,2584.0,9.11734513]
["bitfinex","ETHUSD",1724168897553,0.7,2584.3,2584.1,0.55]
["bitfinex","ETHUSD",1724168897887,7.7393,2584.2,2584.1,0.55]
["bitfinex","ETHUSD",1724168899050,7.7393,2584.2,2584.1,1.54288656]
["bitfinex","ETHUSD",1724168900254,7.7393,2584.2,2584.1,10.79898656]
["bitfinex","ETHUSD",1724168900703,7.7393,2584.2,2584.1,9.8061]
["bitfinex","ETHUSD",1724168900895,0.7,2583.5,2583.1,9.7538]
["bitfinex","ETHUSD",1724168901385,0.7,2583.9,2583.1,9.7538]
["bitfinex","ETHUSD",1724168901703,3.0,2584.1,2583.2,0.07739373]
["bitfinex","ETHUSD",1724168902003,3.0,2584.1,2583.3,9.7633]
["bitfinex","ETHUSD",1724168902199,3.0,2584.1,2583.0,629.95943445]
["bitfinex","ETHUSD",1724168902200,3.0,2584.1,2583.4,0.98406937]
["bitfinex","ETHUSD",1724168902369,3.0,2584.1,2583.5,0.55]
["bitfinex","ETHUSD",1724168902800,7.7393,2584.0,2583.6,9.0078]
["bitfinex","ETHUSD",1724168903001,7.7393,2584.0,2583.7,0.55]
["bitfinex","ETHUSD",1724168904874,0.7,2583.9,2583.7,0.55]
["bitfinex","ETHUSD",1724168905099,7.7393,2583.8,2583.7,0.55]
["bitfinex","ETHUSD",1724168905272,7.7393,2583.8,2583.0,625.10343445]
["bitfinex","ETHUSD",1724168905273,0.7,2583.6,2583.3,7.8]
["bitfinex","ETHUSD",1724168905476,7.7393,2583.5,2583.4,7.8]
["bitfinex","ETHUSD",1724168905877,10.7393,2583.5,2583.4,7.8]
["bitfinex","ETHUSD",1724168906623,21.49873,2583.5,2583.4,7.8]
["bitfinex","ETHUSD",1724168908383,21.90206865,2583.5,2583.4,7.8]
["bitfinex","ETHUSD",1724168909174,11.84263865,2583.5,2583.4,7.8]
["bitfinex","ETHUSD",1724168909369,11.4393,2583.5,2583.4,7.8]
["bitfinex","ETHUSD",1724168909800,8.4393,2583.5,2583.4,7.8]
["bitfinex","ETHUSD",1724168910390,8.4393,2583.5,2583.4,8.35]
["bitfinex","ETHUSD",1724168911477,11.4393,2583.5,2583.4,8.35]
["bitfinex","ETHUSD",1724168912713,12.58323,2583.5,2583.4,8.35]
["bitfinex","ETHUSD",1724168913072,22.50433,2583.5,2583.4,7.8]
["bitfinex","ETHUSD",1724168914415,21.3604,2583.5,2583.4,7.8]
["bitfinex","ETHUSD",1724168916499,21.3604,2583.5,2583.4,6.6912]
["bitfinex","ETHUSD",1724168916880,21.3604,2583.5,2583.4,5.5812]
["bitfinex","ETHUSD",1724168917079,22.16149202,2583.5,2583.4,5.5812]
["bitfinex","ETHUSD",1724168917814,21.76379068,2583.5,2583.4,5.5812]
["bitfinex","ETHUSD",1724168918023,21.76379068,2583.5,2583.4,5.02308001]
["bitfinex","ETHUSD",1724168918434,10.6151,2583.1,2583.0,625.10343445]
["bitfinex","ETHUSD",1724168918608,21.3544,2583.1,2583.0,626.77343445]
["bitfinex","ETHUSD",1724168924678,21.4044,2583.1,2583.0,626.77343445]
["bitfinex","ETHUSD",1724168925075,22.35134335,2583.1,2583.0,626.77343445]
["bitfinex","ETHUSD",1724168925278,22.30134335,2583.1,2583.0,626.77343445]
["bitfinex","ETHUSD",1724168925528,21.92226134,2583.1,2583.0,626.77343445]
["bitfinex","ETHUSD",1724168926122,22.38655706,2583.1,2583.0,626.77343445]
["bitfinex","ETHUSD",1724168926428,32.38655706,2583.1,2583.0,626.77343445]
["bitfinex","ETHUSD",1724168926580,32.33655706,2583.1,2583.0,626.77343445]
["bitfinex","ETHUSD",1724168926994,32.38655706,2583.1,2583.0,626.77343445]
["bitfinex","ETHUSD",1724168927399,32.78969174,2583.1,2583.0,626.77343445]
["bitfinex","ETHUSD",1724168928915,33.33969174,2583.1,2583.0,626.77343445]
["bitfinex","ETHUSD",1724168929531,33.28969174,2583.1,2583.0,626.77343445]
["bitfinex","ETHUSD",1724168930097,32.73969174,2583.1,2583.0,626.77343445]
["bitfinex","ETHUSD",1724168931213,32.78969174,2583.1,2583.0,626.77343445]
["bitfinex","ETHUSD",1724168931458,33.33969174,2583.1,2583.0,626.77343445]
["bitfinex","ETHUSD",1724168932275,23.42459174,2583.1,2583.0,626.77343445]
["bitfinex","ETHUSD",1724168932446,23.79834077,2583.1,2583.0,620.38093445]
["bitfinex","ETHUSD",1724168932647,23.79834077,2583.1,2583.0,616.14093445]
["bitfinex","ETHUSD",1724168932842,23.79834077,2583.1,2583.0,614.02093445]
["bitfinex","ETHUSD",1724168933147,26.01554077,2583.1,2583.0,600.74108146]
["bitfinex","ETHUSD",1724168933375,26.01554077,2583.1,2583.0,590.14108146]
["bitfinex","ETHUSD",1724168933683,26.01554077,2583.1,2583.0,569.54108146]
["bitfinex","ETHUSD",1724168933917,25.64179174,2583.1,2583.0,569.54108146]
["bitfinex","ETHUSD",1724168934073,26.04517833,2583.1,2583.0,569.54108146]
["bitfinex","ETHUSD",1724168934457,26.04517833,2583.1,2583.0,569.24737987]
["bitfinex","ETHUSD",1724168934693,24.98088261,2583.1,2583.0,569.24737987]
["bitfinex","ETHUSD",1724168934899,19.76368261,2583.1,2583.0,569.24737987]
["bitfinex","ETHUSD",1724168935284,20.28046408,2583.1,2583.0,568.26664596]
["bitfinex","ETHUSD",1724168935465,20.65421311,2583.1,2583.0,568.26664596]
["bitfinex","ETHUSD",1724168935797,20.65421311,2583.1,2583.0,564.79650501]
["bitfinex","ETHUSD",1724168935983,20.4776861,2583.1,2583.0,564.17500017]
["bitfinex","ETHUSD",1724168936303,23.4776861,2583.1,2583.0,564.17500017]
["bitfinex","ETHUSD",1724168937008,23.4776861,2583.1,2583.0,563.53870017]
["bitfinex","ETHUSD",1724168938223,23.01090463,2583.1,2583.0,563.53870017]
["bitfinex","ETHUSD",1724168938382,23.5276861,2583.1,2583.0,562.38420017]
["bitfinex","ETHUSD",1724168938717,23.5276861,2583.1,2583.0,562.27350585]
["bitfinex","ETHUSD",1724168938951,23.5276861,2583.1,2583.0,561.84700585]
["bitfinex","ETHUSD",1724168939897,23.4776861,2583.1,2583.0,561.84700585]
["bitfinex","ETHUSD",1724168940086,23.5276861,2583.1,2583.0,557.80040585]
["bitfinex","ETHUSD",1724168940417,23.4776861,2583.1,2583.0,557.42540585]
["bitfinex","ETHUSD",1724168940723,23.4776861,2583.1,2583.0,557.16040585]
["bitfinex","ETHUSD",1724168941214,23.4776861,2583.1,2583.0,556.85040585]
["bitfinex","ETHUSD",1724168941515,23.5276861,2583.1,2583.0,556.85040585]
["bitfinex","ETHUSD",1724168942025,19.91090463,2583.1,2583.0,556.85040585]
["bitfinex","ETHUSD",1724168942215,9.44304329,2583.1,2583.0,556.85040585]
["bitfinex","ETHUSD",1724168942981,9.44304329,2583.1,2583.0,556.54338997]
["bitfinex","ETHUSD",1724168943389,9.44304329,2583.1,2583.0,555.56378997]
["bitfinex","ETHUSD",1724168943585,9.95982476,2583.1,2583.0,555.11208997]
["bitfinex","ETHUSD",1724168944014,9.95982476,2583.1,2583.0,554.79208997]
["bitfinex","ETHUSD",1724168944321,9.95982476,2583.1,2583.0,554.65277067]
["bitfinex","ETHUSD",1724168944490,12.95982476,2583.1,2583.0,552.73564067]
["bitfinex","ETHUSD",1724168944689,12.95982476,2583.1,2583.0,552.04894067]
["bitfinex","ETHUSD",1724168945479,12.44304329,2583.1,2583.0,552.04894067]
["bitfinex","ETHUSD",1724168945684,12.44304329,2583.1,2583.0,561.79154067]
["bitfinex","ETHUSD",1724168946194,9.03990861,2583.1,2583.0,565.52685621]
["bitfinex","ETHUSD",1724168946389,8.84268659,2583.1,2583.0,565.52685621]
["bitfinex","ETHUSD",1724168947379,9.35946806,2583.1,2583.0,561.79154067]
["bitfinex","ETHUSD",1724168948067,12.35946806,2583.1,2583.0,561.79154067]
["bitfinex","ETHUSD",1724168948884,12.40946806,2583.1,2583.0,543.29905046]
["bitfinex","ETHUSD",1724168949025,12.81273806,2583.1,2583.0,537.55786294]
["bitfinex","ETHUSD",1724168949220,12.76273806,2583.1,2583.0,532.19166294]
["bitfinex","ETHUSD",1724168950022,12.9573835,2583.1,2583.0,532.19166294]
["bitfinex","ETHUSD",1724168950286,10.77060203,2583.1,2583.0,540.27386294]
["bitfinex","ETHUSD",1724168950583,11.06733203,2583.1,2583.0,540.27386294]
["bitfinex","ETHUSD",1724168951075,8.06733203,2583.1,2583.0,540.27386294]
["bitfinex","ETHUSD",1724168952533,11.06733203,2583.1,2583.0,540.27386294]
["bitfinex","ETHUSD",1724168953247,11.5841135,2583.1,2583.0,540.27386294]
["bitfinex","ETHUSD",1724168953647,11.06733203,2583.1,2583.0,540.27386294]
["bitfinex","ETHUSD",1724168954738,10.87268659,2583.1,2583.0,540.27386294]
["bitfinex","ETHUSD",1724168955976,11.38946806,2583.1,2583.0,540.27386294]
["bitfinex","ETHUSD",1724168958335,11.38946806,2583.1,2583.0,528.6188313]
["bitfinex","ETHUSD",1724168958564,11.79261047,2583.1,2583.0,528.6188313]
["bitfinex","ETHUSD",1724168958737,11.275829,2583.1,2583.0,528.6188313]
["bitfinex","ETHUSD",1724168960480,11.275829,2583.1,2583.0,537.2499313]
["bitfinex","ETHUSD",1724168960637,11.275829,2583.1,2583.0,528.1740313]
["bitfinex","ETHUSD",1724168960638,11.79261047,2583.1,2583.0,528.1740313]
["bitfinex","ETHUSD",1724168960837,17.83108167,2583.1,2583.0,528.1740313]
["bitfinex","ETHUSD",1724168961040,17.3143002,2583.1,2583.0,528.1740313]
["bitfinex","ETHUSD",1724168961272,11.275829,2583.1,2583.0,537.7976313]
["bitfinex","ETHUSD",1724168961441,10.87268659,2583.1,2583.0,537.7976313]
["bitfinex","ETHUSD",1724168962589,10.87268659,2583.1,2583.0,541.53294684]
["bitfinex","ETHUSD",1724168962590,7.87268659,2583.1,2583.0,541.53294684]
["bitfinex","ETHUSD",1724168963485,6.00362223,2583.1,2583.0,541.53294684]
["bitfinex","ETHUSD",1724168963778,6.33536623,2583.1,2583.0,541.53294684]
["bitfinex","ETHUSD",1724168964291,0.7,2583.2,2583.1,9.3605]
["bitfinex","ETHUSD",1724168964500,0.7,2583.2,2583.1,1.6177]
["bitfinex","ETHUSD",1724168964780,7.8668,2583.2,2583.1,1.6177]
["bitfinex","ETHUSD",1724168965587,10.8668,2583.2,2583.1,1.6177]
["bitfinex","ETHUSD",1724168966536,10.8668,2583.2,2583.1,5.90301554]
["bitfinex","ETHUSD",1724168966714,7.1668,2583.2,2583.1,5.90301554]
["bitfinex","ETHUSD",1724168967281,0.7,2583.6,2583.1,4.28531554]
["bitfinex","ETHUSD",1724168967494,0.7,2583.6,2583.3,9.921]
["bitfinex","ETHUSD",1724168967914,0.7,2583.6,2583.5,9.921]
["bitfinex","ETHUSD",1724168968227,0.7,2583.6,2583.5,10.471]
["bitfinex","ETHUSD",1724168968581,0.7,2583.6,2583.5,9.921]
["bitfinex","ETHUSD",1724168968793,1.2054584,2583.6,2583.5,9.921]
["bitfinex","ETHUSD",1724168969726,0.7,2583.6,2583.5,9.921]
["bitfinex","ETHUSD",1724168970229,0.7,2583.6,2583.5,10.9131]
["bitfinex","ETHUSD",1724168971312,0.7,2583.6,2583.5,11.4631]
["bitfinex","ETHUSD",1724168973910,0.7,2583.6,2583.5,9.921]
["bitfinex","ETHUSD",1724168974165,1.2054584,2583.6,2583.5,9.921]
["bitfinex","ETHUSD",1724168975224,0.7,2583.6,2583.5,9.921]
["bitfinex","ETHUSD",1724168977237,0.7,2583.1,2582.4,7.27]
["bitfinex","ETHUSD",1724168977431,0.7,2583.4,2583.0,531.90934684]
["bitfinex","ETHUSD",1724168977823,0.7,2583.4,2583.1,9.8715]
["bitfinex","ETHUSD",1724168978490,0.75,2583.1,2583.0,528.1740313]
["bitfinex","ETHUSD",1724168978774,4.65422154,2583.1,2583.0,479.78306528]
["bitfinex","ETHUSD",1724168978929,5.18744567,2583.1,2583.0,475.6980021]
["bitfinex","ETHUSD",1724168979124,8.18744567,2583.1,2583.0,475.6980021]
["bitfinex","ETHUSD",1724168979478,18.18744567,2583.1,2583.0,475.6980021]
["bitfinex","ETHUSD",1724168980455,18.23744567,2583.1,2583.0,475.6980021]
["bitfinex","ETHUSD",1724168980844,18.23744567,2583.1,2583.0,473.02422562]
["bitfinex","ETHUSD",1724168982263,18.64082125,2583.1,2583.0,473.02422562]
["bitfinex","ETHUSD",1724168982787,18.59082125,2583.1,2583.0,473.02422562]
["bitfinex","ETHUSD",1724168983087,18.9938703,2583.1,2583.0,473.02422562]
["bitfinex","ETHUSD",1724168983236,18.49681997,2583.1,2583.0,473.02422562]
["bitfinex","ETHUSD",1724168983440,17.96359584,2583.1,2583.0,473.02422562]
["bitfinex","ETHUSD",1724168983670,18.45498213,2583.1,2583.0,473.02422562]
["bitfinex","ETHUSD",1724168984579,18.45498213,2583.1,2583.0,472.97952562]
["bitfinex","ETHUSD",1724168984937,18.45498213,2583.1,2583.0,472.95752562]
["bitfinex","ETHUSD",1724168985876,17.96359584,2583.1,2583.0,472.95752562]
["bitfinex","ETHUSD",1724168986396,17.96359584,2583.1,2583.0,472.91812562]
["bitfinex","ETHUSD",1724168986947,17.96359584,2583.1,2583.0,472.87922562]
["bitfinex","ETHUSD",1724168987836,18.01359584,2583.1,2583.0,472.87922562]
["bitfinex","ETHUSD",1724168988252,18.39831546,2583.1,2583.0,472.87922562]
["bitfinex","ETHUSD",1724168988452,18.93153959,2583.1,2583.0,472.87922562]
["bitfinex","ETHUSD",1724168988652,18.98153959,2583.1,2583.0,472.87922562]
["bitfinex","ETHUSD",1724168989193,18.98153959,2583.1,2583.0,471.23373772]
["bitfinex","ETHUSD",1724168989898,18.54681997,2583.1,2583.0,471.15193772]
["bitfinex","ETHUSD",1724168990300,18.98153959,2583.1,2583.0,471.15193772]
["bitfinex","ETHUSD",1724168992011,18.98153959,2583.1,2583.0,470.96253772]
["bitfinex","ETHUSD",1724168992977,17.19006838,2583.1,2583.0,470.96253772]
["bitfinex","ETHUSD",1724168993419,17.2755374,2583.1,2583.0,470.96253772]
["bitfinex","ETHUSD",1724168994173,17.71025702,2583.1,2583.0,470.96253772]
["bitfinex","ETHUSD",1724168996676,17.66025702,2583.1,2583.0,470.96253772]
["bitfinex","ETHUSD",1724168997203,17.2255374,2583.1,2583.0,470.96253772]
["bitfinex","ETHUSD",1724168998210,17.2255374,2583.1,2583.0,467.64985708]
["bitfinex","ETHUSD",1724168998412,17.2255374,2583.1,2583.0,464.58985708]
["bitfinex","ETHUSD",1724168998582,17.2255374,2583.1,2583.0,464.57115708]
["bitfinex","ETHUSD",1724168998920,17.2255374,2583.1,2583.0,464.26430101]
["bitfinex","ETHUSD",1724168999124,16.69231327,2583.1,2583.0,464.26430101]
["bitfinex","ETHUSD",1724168999327,16.69231327,2583.1,2583.0,464.24560101]
["bitfinex","ETHUSD",1724168999479,15.62661327,2583.1,2583.0,464.24560101]
["bitfinex","ETHUSD",1724168999676,14.55642463,2583.1,2583.0,464.24560101]
["bitfinex","ETHUSD",1724169000408,15.0166966,2583.1,2583.0,464.24560101]
["bitfinex","ETHUSD",1724169000592,15.0166966,2583.1,2583.0,464.22000101]
["bitfinex","ETHUSD",1724169000925,17.9678538,2583.1,2583.0,464.17310101]
["bitfinex","ETHUSD",1724169001129,9.97494038,2583.1,2583.0,477.22751655]
["bitfinex","ETHUSD",1724169001328,5.55493607,2583.1,2583.0,470.70731508]
["bitfinex","ETHUSD",1724169001510,0.88873189,2583.1,2583.0,459.79512608]
["bitfinex","ETHUSD",1724169001878,0.88873189,2583.1,2583.0,459.00492608]
["bitfinex","ETHUSD",1724169002229,11.03955151,2583.1,2583.0,449.93328608]
["bitfinex","ETHUSD",1724169002524,17.44789735,2583.1,2583.0,449.34838608]
["bitfinex","ETHUSD",1724169002677,14.99674015,2583.1,2583.0,449.34838608]
["bitfinex","ETHUSD",1724169002879,14.99674015,2583.1,2583.0,448.84344608]
["bitfinex","ETHUSD",1724169003296,24.99674015,2583.1,2583.0,448.84344608]
["bitfinex","ETHUSD",1724169003498,24.99674015,2583.1,2583.0,448.82644608]
["bitfinex","ETHUSD",1724169003697,24.99674015,2583.1,2583.0,448.78624608]
["bitfinex","ETHUSD",1724169004154,24.99674015,2583.1,2583.0,448.44004308]
["bitfinex","ETHUSD",1724169004297,24.99674015,2583.1,2583.0,446.76362308]
["bitfinex","ETHUSD",1724169004495,24.99674015,2583.1,2583.0,445.38806907]
["bitfinex","ETHUSD",1724169004841,24.99674015,2583.1,2583.0,444.91727284]
["bitfinex","ETHUSD",1724169005413,24.99674015,2583.1,2583.0,439.39240284]
["bitfinex","ETHUSD",1724169005712,24.99674015,2583.1,2583.0,438.59890284]
["bitfinex","ETHUSD",1724169006131,24.99674015,2583.1,2583.0,435.57085084]
["bitfinex","ETHUSD",1724169006339,24.99674015,2583.1,2583.0,434.54185084]
["bitfinex","ETHUSD",1724169006648,25.04674015,2583.1,2583.0,422.07569669]
["bitfinex","ETHUSD",1724169007155,24.99674015,2583.1,2583.0,418.97569669]
["bitfinex","ETHUSD",1724169007311,15.28064015,2583.1,2583.0,415.86569669]
["bitfinex","ETHUSD",1724169007515,14.29592053,2583.1,2583.0,411.46639669]
["bitfinex","ETHUSD",1724169008041,14.75962015,2583.1,2583.0,409.16269669]
["bitfinex","ETHUSD",1724169008345,14.75962015,2583.1,2583.0,408.73319669]
["bitfinex","ETHUSD",1724169008499,14.75962015,2583.1,2583.0,408.31049532]
["bitfinex","ETHUSD",1724169008706,15.30962015,2583.1,2583.0,408.31049532]
["bitfinex","ETHUSD",1724169009007,15.30962015,2583.1,2583.0,406.69360003]
["bitfinex","ETHUSD",1724169009227,15.30962015,2583.1,2583.0,405.94577064]
["bitfinex","ETHUSD",1724169009499,15.30962015,2583.1,2583.0,405.41017064]
["bitfinex","ETHUSD",1724169009933,15.30962015,2583.1,2583.0,403.90236804]
["bitfinex","ETHUSD",1724169010243,15.30962015,2583.1,2583.0,398.98536804]
["bitfinex","ETHUSD",1724169010444,24.82462015,2583.1,2583.0,398.49726804]
["bitfinex","ETHUSD",1724169010615,24.82462015,2583.1,2583.0,398.26896804]
["bitfinex","ETHUSD",1724169010830,24.82462015,2583.1,2583.0,394.75976804]
["bitfinex","ETHUSD",1724169011376,24.82462015,2583.1,2583.0,391.65066804]
["bitfinex","ETHUSD",1724169011662,24.82462015,2583.1,2583.0,385.72451548]
["bitfinex","ETHUSD",1724169011865,24.87462015,2583.1,2583.0,381.3886911]
["bitfinex","ETHUSD",1724169012371,25.34634428,2583.1,2583.0,378.0195911]
["bitfinex","ETHUSD",1724169012662,25.27749628,2583.1,2583.0,373.83435352]
["bitfinex","ETHUSD",1724169012869,25.74922041,2583.1,2583.0,372.11413738]
["bitfinex","ETHUSD",1724169013166,25.74922041,2583.1,2583.0,367.19733738]
["bitfinex","ETHUSD",1724169013516,25.22749628,2583.1,2583.0,313.59076738]
["bitfinex","ETHUSD",1724169014124,25.22749628,2583.1,2583.0,312.02054395]
["bitfinex","ETHUSD",1724169014324,25.22749628,2583.1,2583.0,308.92054395]
["bitfinex","ETHUSD",1724169014650,24.67749628,2583.1,2583.0,305.81054395]
["bitfinex","ETHUSD",1724169015023,24.67749628,2583.1,2583.0,302.83054395]
["bitfinex","ETHUSD",1724169015269,24.67749628,2583.1,2583.0,299.5895998]
["bitfinex","ETHUSD",1724169015425,24.67749628,2583.1,2583.0,299.1735998]
["bitfinex","ETHUSD",1724169015638,24.67749628,2583.1,2583.0,296.12892195]
["bitfinex","ETHUSD",1724169015830,25.22749628,2583.1,2583.0,295.48832364]
["bitfinex","ETHUSD",1724169016647,25.22749628,2583.1,2583.0,293.45832365]
["bitfinex","ETHUSD",1724169017018,25.22749628,2583.1,2583.0,292.70832365]
["bitfinex","ETHUSD",1724169017458,25.22749628,2583.1,2583.0,292.26832365]
["bitfinex","ETHUSD",1724169017823,25.22749628,2583.1,2583.0,291.77832365]
["bitfinex","ETHUSD",1724169018019,25.22749628,2583.1,2583.0,289.06106327]
["bitfinex","ETHUSD",1724169018261,25.22749628,2583.1,2583.0,286.47546888]
["bitfinex","ETHUSD",1724169018463,27.13994261,2583.1,2583.0,286.20546888]
["bitfinex","ETHUSD",1724169018677,25.27749628,2583.1,2583.0,284.26166888]
["bitfinex","ETHUSD",1724169018880,25.27749628,2583.1,2583.0,282.98412259]
["bitfinex","ETHUSD",1724169019086,25.61569628,2583.1,2583.0,277.73038094]
["bitfinex","ETHUSD",1724169019440,27.52814261,2583.1,2583.0,277.57484646]
["bitfinex","ETHUSD",1724169019688,27.99986674,2583.1,2583.0,277.57484646]
["bitfinex","ETHUSD",1724169019861,27.99986674,2583.1,2583.0,276.61559658]
["bitfinex","ETHUSD",1724169020189,35.40201739,2583.1,2583.0,276.50574658]
["bitfinex","ETHUSD",1724169020409,35.40201739,2583.1,2583.0,232.31391839]
["bitfinex","ETHUSD",1724169020540,35.40201739,2583.1,2583.0,216.92359094]
["bitfinex","ETHUSD",1724169020735,28.04986674,2583.1,2583.0,177.79799531]
["bitfinex","ETHUSD",1724169020941,27.56801636,2583.1,2583.0,150.23799531]
["bitfinex","ETHUSD",1724169021136,27.56801636,2583.1,2583.0,121.58187027]
["bitfinex","ETHUSD",1724169021455,22.10557003,2583.1,2583.0,68.58187027]
["bitfinex","ETHUSD",1724169021650,19.57486401,2583.1,2583.0,62.22187027]
["bitfinex","ETHUSD",1724169021851,12.20237003,2583.1,2583.0,59.73658061]
["bitfinex","ETHUSD",1724169022495,12.01363814,2583.1,2583.0,59.73658061]
["bitfinex","ETHUSD",1724169023589,15.56363814,2583.1,2583.0,59.73658061]
["bitfinex","ETHUSD",1724169023803,23.40785625,2583.1,2583.0,59.73658061]
["bitfinex","ETHUSD",1724169023943,23.40785625,2583.1,2583.0,58.73658061]
["bitfinex","ETHUSD",1724169024368,25.03576227,2583.1,2583.0,58.73658061]
["bitfinex","ETHUSD",1724169024571,24.56403814,2583.1,2583.0,58.73658061]
["bitfinex","ETHUSD",1724169025938,24.95223814,2583.1,2583.0,58.73658061]
["bitfinex","ETHUSD",1724169026269,25.00223814,2583.1,2583.0,57.73658061]
["bitfinex","ETHUSD",1724169026471,25.47396227,2583.1,2583.0,55.6794646]
["bitfinex","ETHUSD",1724169026672,25.47396227,2583.1,2583.0,47.1784646]
["bitfinex","ETHUSD",1724169026875,25.47396227,2583.1,2583.0,33.9084646]
["bitfinex","ETHUSD",1724169026876,27.3864086,2583.1,2583.0,33.9084646]
["bitfinex","ETHUSD",1724169027069,27.3364086,2583.1,2583.0,31.7884646]
["bitfinex","ETHUSD",1724169027273,35.61693616,2583.1,2583.0,23.3084646]
["bitfinex","ETHUSD",1724169027481,33.70448983,2583.1,2583.0,5.38270562]
["bitfinex","ETHUSD",1724169027785,0.7,2581.9,2581.8,9.4904]
["bitfinex","ETHUSD",1724169028388,1.10350063,2581.9,2581.8,9.4904]
["bitfinex","ETHUSD",1724169028689,1.68093996,2581.9,2581.8,9.4904]
["bitfinex","ETHUSD",1724169028884,2.23093996,2581.9,2581.8,9.4904]
["bitfinex","ETHUSD",1724169029187,12.23093996,2581.9,2581.8,9.4904]
["bitfinex","ETHUSD",1724169029393,15.23093996,2581.9,2581.8,9.4904]
["bitfinex","ETHUSD",1724169031287,22.63492901,2581.9,2581.8,9.4904]
["bitfinex","ETHUSD",1724169032009,15.27439516,2581.9,2581.8,9.4904]
["bitfinex","ETHUSD",1724169033097,0.7,2580.8,2580.7,31.03]
["bitfinex","ETHUSD",1724169033594,3.7,2580.8,2580.7,31.03]
["bitfinex","ETHUSD",1724169033794,3.7,2580.8,2580.7,40.9622]
["bitfinex","ETHUSD",1724169034983,0.7,2580.8,2580.7,40.9622]
["bitfinex","ETHUSD",1724169035191,3.7,2580.8,2580.7,40.9622]
["bitfinex","ETHUSD",1724169036187,4.23655262,2580.8,2580.7,40.9622]
["bitfinex","ETHUSD",1724169037531,0.7,2580.8,2580.7,40.9622]
["bitfinex","ETHUSD",1724169037672,3.7,2580.8,2580.7,40.9622]
["bitfinex","ETHUSD",1724169037878,1.23655262,2580.8,2580.7,40.9622]
["bitfinex","ETHUSD",1724169038631,1.23655262,2580.8,2580.7,31.03]
["bitfinex","ETHUSD",1724169038778,1.78655262,2580.8,2580.7,31.03]
["bitfinex","ETHUSD",1724169038976,2.69799346,2580.8,2580.7,31.03]
["bitfinex","ETHUSD",1724169039230,23.10198251,2580.8,2580.7,30.03]
["bitfinex","ETHUSD",1724169039575,32.74018251,2580.8,2580.7,30.03]
["bitfinex","ETHUSD",1724169039772,25.38619346,2580.8,2580.7,27.91]
["bitfinex","ETHUSD",1724169039977,25.38619346,2580.8,2580.7,25.79]
["bitfinex","ETHUSD",1724169039978,25.33619346,2580.8,2580.7,25.79]
["bitfinex","ETHUSD",1724169040224,25.33619346,2580.8,2580.7,23.67]
["bitfinex","ETHUSD",1724169040531,0.75,2580.1,2580.0,999.59622326]
["bitfinex","ETHUSD",1724169040707,1.28655262,2580.1,2580.0,1013.31622326]
["bitfinex","ETHUSD",1724169040961,1.68971671,2580.1,2580.0,1013.31622326]
["bitfinex","ETHUSD",1724169041118,1.25,2580.1,2580.0,1013.31622326]
["bitfinex","ETHUSD",1724169041323,10.7,2580.1,2580.0,1013.31622326]
["bitfinex","ETHUSD",1724169041575,14.72172413,2580.1,2580.0,1013.31622326]
["bitfinex","ETHUSD",1724169041938,15.22661009,2580.1,2580.0,1013.31622326]
["bitfinex","ETHUSD",1724169042498,15.6663268,2580.1,2580.0,1013.31622326]
["bitfinex","ETHUSD",1724169042863,15.19460267,2580.1,2580.0,1013.31622326]
["bitfinex","ETHUSD",1724169043079,12.96115173,2580.1,2580.0,1013.31622326]
["bitfinex","ETHUSD",1724169043294,5.11351714,2580.1,2580.0,1013.31622326]
["bitfinex","ETHUSD",1724169043460,5.08981708,2580.1,2580.0,1013.31622326]
["bitfinex","ETHUSD",1724169043646,5.55823384,2580.1,2580.0,1013.31622326]
["bitfinex","ETHUSD",1724169043844,5.03650971,2580.1,2580.0,1013.31622326]
["bitfinex","ETHUSD",1724169044167,4.53162375,2580.1,2580.0,1013.31622326]
["bitfinex","ETHUSD",1724169044360,14.13971671,2580.1,2580.0,1013.31622326]
["bitfinex","ETHUSD",1724169044679,20.15335981,2580.1,2580.0,1013.31622326]
["bitfinex","ETHUSD",1724169044875,14.13971671,2580.1,2580.0,1013.31622326]
["bitfinex","ETHUSD",1724169045109,20.62549536,2580.1,2580.0,1013.31622326]
["bitfinex","ETHUSD",1724169046065,15.1163268,2580.1,2580.0,1013.31622326]
["bitfinex","ETHUSD",1724169046264,15.6663268,2580.1,2580.0,1013.31622326]
["bitfinex","ETHUSD",1724169046497,21.67510725,2580.1,2580.0,1013.31622326]
["bitfinex","ETHUSD",1724169047241,21.20327039,2580.1,2580.0,1013.30242326]
["bitfinex","ETHUSD",1724169047383,20.14838443,2580.1,2580.0,1013.19522326]
["bitfinex","ETHUSD",1724169047586,14.13971671,2580.1,2580.0,1013.05932326]
["bitfinex","ETHUSD",1724169048110,14.13971671,2580.1,2580.0,1011.95272326]
["bitfinex","ETHUSD",1724169048318,15.19460267,2580.1,2580.0,1011.95272326]
["bitfinex","ETHUSD",1724169048611,21.20327039,2580.1,2580.0,1011.95272326]
["bitfinex","ETHUSD",1724169048765,20.69838443,2580.1,2580.0,1011.95272326]
["bitfinex","ETHUSD",1724169048963,20.69838443,2580.1,2580.0,1021.76422326]
["bitfinex","ETHUSD",1724169048964,14.13971671,2580.1,2580.0,1021.76422326]
["bitfinex","ETHUSD",1724169049168,11.5455096,2580.1,2580.0,1021.76422326]
["bitfinex","ETHUSD",1724169049370,11.10579289,2580.1,2580.0,1021.76422326]
["bitfinex","ETHUSD",1724169049603,10.7,2580.1,2580.0,1021.76422326]
["bitfinex","ETHUSD",1724169049771,15.36945716,2580.1,2580.0,1021.76422326]
["bitfinex","ETHUSD",1724169050324,5.36945716,2580.1,2580.0,1021.76422326]
["bitfinex","ETHUSD",1724169050606,0.7,2580.1,2580.0,1021.74982326]
["bitfinex","ETHUSD",1724169051163,0.7,2580.1,2580.0,1021.66792326]
["bitfinex","ETHUSD",1724169052067,0.7,2580.1,2580.0,1025.4032388]
["bitfinex","ETHUSD",1724169052284,0.00172531,2580.3,2580.1,9.5796]
["bitfinex","ETHUSD",1724169052487,0.7,2580.2,2580.1,9.5796]
["bitfinex","ETHUSD",1724169053011,1.10380064,2580.2,2580.1,9.5796]
["bitfinex","ETHUSD",1724169055304,1.6086866,2580.2,2580.1,9.5796]
["bitfinex","ETHUSD",1724169055534,6.27814376,2580.2,2580.1,9.5489]
["bitfinex","ETHUSD",1724169056058,4.6086866,2580.2,2580.1,9.5196]
["bitfinex","ETHUSD",1724169056191,6.27814376,2580.2,2580.0,1011.83432326]
["bitfinex","ETHUSD",1724169056390,3.50488596,2580.1,2580.0,1011.83432326]
["bitfinex","ETHUSD",1724169056937,1.10380064,2580.2,2580.0,1011.83432326]
["bitfinex","ETHUSD",1724169057142,4.67155053,2580.1,2580.0,1011.83432326]
["bitfinex","ETHUSD",1724169057443,3.0,2580.1,2580.0,1011.83432326]
["bitfinex","ETHUSD",1724169057592,1.10380064,2580.2,2580.0,1011.83432326]
["bitfinex","ETHUSD",1724169057994,1.10380064,2580.2,2580.0,1011.81612326]
["bitfinex","ETHUSD",1724169058793,4.10380064,2580.2,2580.0,1011.81612326]
["bitfinex","ETHUSD",1724169059112,4.10380064,2580.2,2580.1,9.0219]
["bitfinex","ETHUSD",1724169059445,1.10380064,2580.2,2580.1,9.0219]
["bitfinex","ETHUSD",1724169060001,4.10380064,2580.2,2580.1,9.0219]
["bitfinex","ETHUSD",1724169060298,1.10380064,2580.2,2580.1,9.0219]
["bitfinex","ETHUSD",1724169060493,4.10380064,2580.2,2580.1,9.0219]
["bitfinex","ETHUSD",1724169061549,9.28023713,2580.2,2580.1,9.0219]
["bitfinex","ETHUSD",1724169061845,4.6086866,2580.2,2580.1,9.0219]
["bitfinex","ETHUSD",1724169062341,4.6086866,2580.2,2580.0,1011.81612326]
["bitfinex","ETHUSD",1724169062541,3.0,2580.1,2580.0,1011.81612326]
["bitfinex","ETHUSD",1724169062705,4.6086866,2580.2,2580.0,1011.81612326]
["bitfinex","ETHUSD",1724169063401,4.10380064,2580.2,2580.0,1011.81612326]
["bitfinex","ETHUSD",1724169064018,4.10380064,2580.2,2580.1,9.3317]
["bitfinex","ETHUSD",1724169064223,5.77846685,2580.2,2580.1,9.3317]
["bitfinex","ETHUSD",1724169064631,1.10380064,2580.2,2580.1,9.3317]
["bitfinex","ETHUSD",1724169064949,5.77846685,2580.2,2580.1,9.3317]
["bitfinex","ETHUSD",1724169065305,1.10380064,2580.2,2580.1,9.3317]
["bitfinex","ETHUSD",1724169065502,1.10380064,2580.2,2580.1,13.06701554]
["bitfinex","ETHUSD",1724169065933,1.10380064,2580.2,2580.1,9.3317]
["bitfinex","ETHUSD",1724169068041,4.6086866,2580.2,2580.1,9.3317]
["bitfinex","ETHUSD",1724169068421,1.6086866,2580.2,2580.1,9.3317]
["bitfinex","ETHUSD",1724169069724,1.10380064,2580.2,2580.1,9.3317]
["bitfinex","ETHUSD",1724169073237,5.79164739,2580.2,2580.1,9.3317]
["bitfinex","ETHUSD",1724169073455,8.79164739,2580.2,2580.1,9.3317]
["bitfinex","ETHUSD",1724169073623,4.10380064,2580.2,2580.1,9.3317]
["bitfinex","ETHUSD",1724169073966,5.79285933,2580.2,2580.1,9.3317]
["bitfinex","ETHUSD",1724169074170,4.10380064,2580.2,2580.1,9.3317]
["bitfinex","ETHUSD",1724169074315,8.79278034,2580.2,2580.1,9.3317]
["bitfinex","ETHUSD",1724169074706,8.09278034,2580.2,2580.1,9.3317]
["bitfinex","ETHUSD",1724169075045,0.00172531,2580.3,2580.1,3.37566734]
["bitfinex","ETHUSD",1724169075214,0.00172531,2580.3,2580.2,9.0181]
["bitfinex","ETHUSD",1724169075553,5.3889797,2580.7,2580.2,9.0181]
["bitfinex","ETHUSD",1724169075712,5.3889797,2580.7,2580.4,9.7227]
["bitfinex","ETHUSD",1724169075713,0.7,2580.7,2580.4,9.7227]
["bitfinex","ETHUSD",1724169075915,4.6889797,2580.8,2580.4,9.7227]
["bitfinex","ETHUSD",1724169076238,0.7,2580.7,2580.5,10.31557]
["bitfinex","ETHUSD",1724169076445,5.3889797,2581.0,2580.5,10.27517]
["bitfinex","ETHUSD",1724169076755,0.7,2581.0,2580.6,9.2883]
["bitfinex","ETHUSD",1724169076966,0.7,2581.0,2580.6,9.259]
["bitfinex","ETHUSD",1724169077113,0.7,2581.0,2580.7,1.024587]
["bitfinex","ETHUSD",1724169077314,0.7,2581.0,2580.3,0.59877892]
["bitfinex","ETHUSD",1724169077642,0.7,2581.1,2580.3,0.59877892]
["bitfinex","ETHUSD",1724169077963,0.7,2581.4,2580.6,0.04877892]
["bitfinex","ETHUSD",1724169078113,0.7,2581.4,2580.8,0.04877892]
["bitfinex","ETHUSD",1724169078312,0.7,2581.4,2580.9,0.55]
["bitfinex","ETHUSD",1724169078592,1.20488596,2581.4,2580.9,0.55]
["bitfinex","ETHUSD",1724169078794,4.6889797,2581.7,2580.9,0.59877892]
["bitfinex","ETHUSD",1724169078954,0.36689684,2581.9,2581.0,1.43187789]
["bitfinex","ETHUSD",1724169078955,0.7,2581.9,2581.0,1.43187789]
["bitfinex","ETHUSD",1724169079295,0.06936398,2581.8,2581.4,0.04877892]
["bitfinex","ETHUSD",1724169079650,0.4039064,2582.0,2581.6,0.04877892]
["bitfinex","ETHUSD",1724169079971,6.00866772,2583.3,2581.6,0.04877892]
["bitfinex","ETHUSD",1724169079972,0.46281213,2582.8,2582.0,9.793]
["bitfinex","ETHUSD",1724169080182,0.46281213,2582.7,2582.2,9.7748]
["bitfinex","ETHUSD",1724169080357,10.36420891,2584.1,2582.3,0.55]
["bitfinex","ETHUSD",1724169080358,4.6889797,2583.1,2582.3,0.55]
["bitfinex","ETHUSD",1724169080556,0.7,2583.7,2582.4,9.87357892]
["bitfinex","ETHUSD",1724169080778,10.0,2584.0,2582.7,9.7748]
["bitfinex","ETHUSD",1724169081088,0.46281213,2583.9,2583.0,9.7748]
["bitfinex","ETHUSD",1724169081255,0.46281213,2583.9,2583.2,9.3967]
["bitfinex","ETHUSD",1724169081454,0.46281213,2583.9,2583.4,9.3967]
["bitfinex","ETHUSD",1724169081843,0.7,2584.7,2583.6,9.3967]
["bitfinex","ETHUSD",1724169082101,0.42470223,2584.4,2583.8,9.3967]
["bitfinex","ETHUSD",1724169082355,1.12470223,2584.4,2583.8,9.3967]
["bitfinex","ETHUSD",1724169082689,0.42470223,2584.3,2583.8,9.3967]
["bitfinex","ETHUSD",1724169083210,0.42470223,2584.3,2583.9,9.9884]
["bitfinex","ETHUSD",1724169083412,0.42470223,2584.3,2584.1,9.4384]
["bitfinex","ETHUSD",1724169084376,0.1499,2584.8,2584.2,9.9884]
["bitfinex","ETHUSD",1724169085204,0.1499,2584.8,2584.2,9.4384]
["bitfinex","ETHUSD",1724169085810,0.1499,2584.8,2584.4,9.4384]
["bitfinex","ETHUSD",1724169086881,0.7,2584.6,2584.4,9.4384]
["bitfinex","ETHUSD",1724169087785,0.1499,2584.8,2584.4,9.4384]
["bitfinex","ETHUSD",1724169090522,0.7,2584.6,2584.4,9.4384]
["bitfinex","ETHUSD",1724169090930,0.1499,2584.8,2584.4,9.4384]
["bitfinex","ETHUSD",1724169091137,0.7,2584.6,2584.4,9.4384]
["bitfinex","ETHUSD",1724169091839,0.7,2584.5,2584.4,9.4384]
["bitfinex","ETHUSD",1724169092055,0.8499,2584.8,2584.4,9.4384]
["bitfinex","ETHUSD",1724169092199,0.7,2584.5,2584.4,9.4384]
["bitfinex","ETHUSD",1724169092737,0.8499,2584.8,2584.4,9.4384]
["bitfinex","ETHUSD",1724169093711,1.24878153,2584.8,2584.4,9.4384]
["bitfinex","ETHUSD",1724169094253,0.39888153,2584.7,2584.4,9.4384]
["bitfinex","ETHUSD",1724169094958,0.8499,2584.8,2584.4,9.4384]
["bitfinex","ETHUSD",1724169097261,0.1499,2584.8,2584.4,10.38224]
["bitfinex","ETHUSD",1724169097779,0.55368297,2584.8,2584.4,10.38224]
["bitfinex","ETHUSD",1724169099125,0.7,2584.7,2584.4,9.4384]
["bitfinex","ETHUSD",1724169102119,0.55368297,2584.8,2584.4,9.4384]
["bitfinex","ETHUSD",1724169102641,0.06903711,2584.7,2584.4,9.4384]
["bitfinex","ETHUSD",1724169102836,0.76903711,2584.7,2584.4,9.4384]
["bitfinex","ETHUSD",1724169103169,0.06903711,2584.7,2584.4,9.4384]
["bitfinex","ETHUSD",1724169103339,0.06903711,2584.7,2584.4,10.38224]
["bitfinex","ETHUSD",1724169103667,0.55368297,2584.8,2584.4,10.38224]
["bitfinex","ETHUSD",1724169104577,0.55368297,2584.8,2584.5,9.8692]
["bitfinex","ETHUSD",1724169104897,0.55368297,2584.8,2584.7,9.8692]
["bitfinex","ETHUSD",1724169106127,0.1499,2584.8,2584.7,9.8692]
["bitfinex","ETHUSD",1724169106330,0.1499,2584.8,2584.7,10.91112]
["bitfinex","ETHUSD",1724169107930,0.1499,2584.8,2584.7,11.46112]
["bitfinex","ETHUSD",1724169108838,0.1499,2584.8,2584.7,9.8692]
["bitfinex","ETHUSD",1724169109268,0.1499,2584.8,2584.7,10.4192]
["bitfinex","ETHUSD",1724169110182,0.1499,2584.8,2584.7,9.8692]
["bitfinex","ETHUSD",1724169111586,0.1499,2584.8,2584.7,9.8329]
["bitfinex","ETHUSD",1724169112135,0.1499,2584.8,2584.7,9.7745]
["bitfinex","ETHUSD",1724169112340,0.1499,2584.8,2584.7,11.30195]
["bitfinex","ETHUSD",1724169112639,0.40370245,2585.2,2584.7,11.30195]
["bitfinex","ETHUSD",1724169112954,1.09888153,2585.5,2584.8,0.55]
["bitfinex","ETHUSD",1724169113503,0.06949099,2585.4,2584.8,0.55]
["bitfinex","ETHUSD",1724169113805,0.7,2584.9,2583.7,20.99]
["bitfinex","ETHUSD",1724169114083,0.7,2584.6,2583.7,13.72]
["bitfinex","ETHUSD",1724169114299,0.61746486,2584.5,2583.7,13.72]
["bitfinex","ETHUSD",1724169114789,0.06924111,2584.4,2583.7,13.72]
["bitfinex","ETHUSD",1724169115141,0.06924111,2584.4,2583.8,9.7389]
["bitfinex","ETHUSD",1724169115370,0.06924111,2584.4,2584.0,9.7389]
["bitfinex","ETHUSD",1724169115567,0.61746486,2584.5,2584.0,9.7389]
["bitfinex","ETHUSD",1724169116391,0.61746486,2584.5,2584.2,9.7246]
["bitfinex","ETHUSD",1724169116602,3.0,2585.4,2584.2,9.7246]
["bitfinex","ETHUSD",1724169116603,0.7,2585.2,2584.2,9.7246]
["bitfinex","ETHUSD",1724169116899,0.61746486,2584.8,2584.4,9.7246]
["bitfinex","ETHUSD",1724169117197,0.61746486,2584.8,2584.5,0.55]
["bitfinex","ETHUSD",1724169117398,0.61746486,2584.8,2584.6,9.7246]
["bitfinex","ETHUSD",1724169117978,0.7,2585.6,2584.8,9.7246]
["bitfinex","ETHUSD",1724169118142,0.61746486,2585.1,2584.8,9.7246]
["bitfinex","ETHUSD",1724169118344,0.61746486,2585.1,2584.9,1.52246]
["bitfinex","ETHUSD",1724169119157,0.61746486,2585.1,2584.9,1.49156]
["bitfinex","ETHUSD",1724169119460,0.61746486,2585.1,2584.8,9.6988]
["bitfinex","ETHUSD",1724169119788,0.61746486,2585.1,2584.8,9.5914]
["bitfinex","ETHUSD",1724169120301,0.61746486,2585.1,2584.9,0.07735767]
["bitfinex","ETHUSD",1724169120444,0.7,2585.9,2584.5,0.09877892]
["bitfinex","ETHUSD",1724169120445,0.7,2585.9,2584.6,2.1242]
["bitfinex","ETHUSD",1724169120642,0.7,2585.6,2584.7,0.55]
["bitfinex","ETHUSD",1724169120842,0.60755376,2585.5,2584.8,0.26742]
["bitfinex","ETHUSD",1724169121260,0.60755376,2585.5,2584.7,0.55]
["bitfinex","ETHUSD",1724169121596,0.60755376,2585.5,2583.9,2.34589]
["bitfinex","ETHUSD",1724169121597,0.7,2585.0,2583.9,2.34589]
["bitfinex","ETHUSD",1724169121950,0.53838698,2584.9,2583.9,2.34589]
["bitfinex","ETHUSD",1724169122171,0.6070235,2584.9,2583.9,2.34589]
["bitfinex","ETHUSD",1724169122348,0.6070235,2584.9,2584.0,1.606589]
["bitfinex","ETHUSD",1724169122578,0.6070235,2584.9,2584.1,9.6152]
["bitfinex","ETHUSD",1724169123001,0.40553524,2584.8,2584.1,9.6152]
["bitfinex","ETHUSD",1724169123319,0.06908861,2584.7,2584.1,9.6152]
["bitfinex","ETHUSD",1724169123462,0.06908861,2584.7,2584.3,9.6152]
["bitfinex","ETHUSD",1724169123664,0.40553524,2584.8,2584.5,9.7185]
["bitfinex","ETHUSD",1724169123860,0.40553524,2584.8,2584.6,0.55]
["bitfinex","ETHUSD",1724169124068,0.44205364,2585.5,2584.6,0.55]
["bitfinex","ETHUSD",1724169124375,0.40548804,2585.0,2584.7,9.7185]
["bitfinex","ETHUSD",1724169124607,0.76927344,2585.4,2584.3,9.5113]
["bitfinex","ETHUSD",1724169124608,0.7,2584.8,2584.3,9.5113]
["bitfinex","ETHUSD",1724169124782,0.44205364,2584.7,2584.3,9.5113]
["bitfinex","ETHUSD",1724169124981,0.51077719,2584.7,2584.3,9.5113]
["bitfinex","ETHUSD",1724169125367,0.7,2584.3,2582.9,7.27]
["bitfinex","ETHUSD",1724169125727,0.44205364,2584.2,2583.6,9.6047]
["bitfinex","ETHUSD",1724169125881,0.06812287,2584.2,2583.6,9.6047]
["bitfinex","ETHUSD",1724169126270,0.7,2584.3,2583.6,9.6047]
["bitfinex","ETHUSD",1724169126477,0.06908519,2584.2,2583.6,9.6047]
["bitfinex","ETHUSD",1724169126806,0.7,2584.3,2583.6,9.6047]
["bitfinex","ETHUSD",1724169127113,0.06914665,2584.1,2583.6,9.6047]
["bitfinex","ETHUSD",1724169127315,0.7,2584.3,2583.8,16.05247]
["bitfinex","ETHUSD",1724169127545,0.06878672,2584.0,2583.8,16.05247]
["bitfinex","ETHUSD",1724169127744,0.7,2584.3,2583.8,16.05247]
["bitfinex","ETHUSD",1724169127943,0.06912108,2583.9,2583.8,16.05247]
["bitfinex","ETHUSD",1724169128111,3.0,2584.6,2583.9,9.9216]
["bitfinex","ETHUSD",1724169128112,3.7,2584.6,2583.9,9.9216]
["bitfinex","ETHUSD",1724169128313,0.7,2584.6,2583.9,12.519007]
["bitfinex","ETHUSD",1724169128849,0.06931481,2584.5,2584.0,0.07738403]
["bitfinex","ETHUSD",1724169129198,0.44205364,2584.8,2584.0,0.07738403]
["bitfinex","ETHUSD",1724169129397,0.06884513,2584.4,2584.1,0.55]
["bitfinex","ETHUSD",1724169129633,1.10552604,2584.9,2584.1,0.55]
["bitfinex","ETHUSD",1724169129838,1.10552604,2584.9,2584.0,2.6316391]
["bitfinex","ETHUSD",1724169130005,0.06930773,2584.8,2584.0,2.6316391]
["bitfinex","ETHUSD",1724169130327,0.7,2584.5,2583.9,9.9216]
["bitfinex","ETHUSD",1724169130738,0.51140579,2584.4,2583.9,9.9216]
["bitfinex","ETHUSD",1724169131449,0.06935215,2584.4,2583.9,9.9216]
["bitfinex","ETHUSD",1724169132344,3.06935215,2584.4,2583.9,9.9216]
["bitfinex","ETHUSD",1724169132951,3.06935215,2584.4,2584.0,0.55]
["bitfinex","ETHUSD",1724169133114,0.06935215,2584.4,2584.1,1.04716]
["bitfinex","ETHUSD",1724169133543,7.6889797,2584.6,2584.1,1.04716]
["bitfinex","ETHUSD",1724169133756,0.06870825,2584.3,2584.1,1.04716]
["bitfinex","ETHUSD",1724169133903,5.09450574,2584.9,2584.2,9.8345]
["bitfinex","ETHUSD",1724169134103,5.09450574,2584.9,2584.2,9.2845]
["bitfinex","ETHUSD",1724169134304,5.53655938,2584.9,2584.3,0.55]
["bitfinex","ETHUSD",1724169134646,4.6889797,2584.7,2584.3,0.55]
["bitfinex","ETHUSD",1724169134798,0.84757968,2584.9,2584.5,9.7578]
["bitfinex","ETHUSD",1724169134799,5.09450574,2584.9,2584.5,9.7578]
["bitfinex","ETHUSD",1724169135004,5.09450574,2584.9,2584.6,0.55]
["bitfinex","ETHUSD",1724169135315,0.40552604,2584.9,2584.6,0.55]
["bitfinex","ETHUSD",1724169135497,0.06887914,2584.8,2584.6,1.58078]
["bitfinex","ETHUSD",1724169136243,3.06887914,2584.8,2584.6,1.58078]
["bitfinex","ETHUSD",1724169137122,3.0,2584.7,2584.6,1.58078]
["bitfinex","ETHUSD",1724169137323,0.06887914,2584.8,2584.6,1.58078]
["bitfinex","ETHUSD",1724169137539,0.0692068,2584.7,2584.6,1.58078]
["bitfinex","ETHUSD",1724169137915,3.40552604,2584.9,2584.6,1.58078]
["bitfinex","ETHUSD",1724169137916,4.6889797,2584.8,2584.6,1.58078]
["bitfinex","ETHUSD",1724169138110,3.06917559,2584.7,2584.5,9.7578]
["bitfinex","ETHUSD",1724169138344,3.06917559,2584.7,2584.1,30.5989]
["bitfinex","ETHUSD",1724169138503,3.06917559,2584.7,2584.2,0.55]
["bitfinex","ETHUSD",1724169138707,8.20020893,2584.7,2584.2,0.55]
["bitfinex","ETHUSD",1724169138913,4.6889797,2584.6,2584.2,3.66489]
["bitfinex","ETHUSD",1724169139154,3.0,2584.5,2584.2,3.66489]
["bitfinex","ETHUSD",1724169139367,3.06883353,2584.5,2584.2,3.66489]
["bitfinex","ETHUSD",1724169139925,3.0,2584.7,2584.2,3.66489]
["bitfinex","ETHUSD",1724169140315,3.0,2584.7,2584.3,9.2826]
["bitfinex","ETHUSD",1724169140511,3.0,2584.7,2584.4,1.844749]
["bitfinex","ETHUSD",1724169140726,3.0,2584.7,2584.5,9.4128]
["bitfinex","ETHUSD",1724169140932,0.40552604,2584.9,2584.7,9.4128]
["bitfinex","ETHUSD",1724169141113,4.6889797,2585.1,2584.8,0.55]
["bitfinex","ETHUSD",1724169141311,5.0944181,2585.2,2584.8,0.55]
["bitfinex","ETHUSD",1724169141653,0.4054384,2585.2,2584.8,0.55]
["bitfinex","ETHUSD",1724169141812,0.4054384,2585.2,2584.9,0.99628]
["bitfinex","ETHUSD",1724169142014,5.0944181,2585.2,2585.0,0.55]
["bitfinex","ETHUSD",1724169142629,3.0,2585.1,2585.0,0.55]
["bitfinex","ETHUSD",1724169142782,3.4054384,2585.2,2585.0,0.55]
["bitfinex","ETHUSD",1724169142986,0.4054384,2585.2,2585.0,0.55]
["bitfinex","ETHUSD",1724169143187,0.4054384,2585.2,2585.1,9.8612]
["bitfinex","ETHUSD",1724169143353,5.13103334,2585.5,2585.1,11.551948]
["bitfinex","ETHUSD",1724169143677,5.53645939,2585.5,2585.2,0.55]
["bitfinex","ETHUSD",1724169143851,5.09440575,2585.5,2585.2,0.55]
["bitfinex","ETHUSD",1724169144051,0.40542605,2585.5,2585.2,0.55]
["bitfinex","ETHUSD",1724169146244,3.44205364,2585.8,2585.2,0.55]
["bitfinex","ETHUSD",1724169146450,0.44205364,2585.8,2585.4,9.2701]
["bitfinex","ETHUSD",1724169146650,0.44205364,2585.8,2585.5,0.55]
["bitfinex","ETHUSD",1724169147885,0.07024524,2585.7,2585.5,0.55]
["bitfinex","ETHUSD",1724169148065,0.44205364,2585.8,2585.5,0.55]
["bitfinex","ETHUSD",1724169148277,0.07010775,2585.7,2585.5,0.55]
["bitfinex","ETHUSD",1724169148594,0.44205364,2585.7,2585.2,13.72]
["bitfinex","ETHUSD",1724169148791,0.44205364,2585.6,2585.2,13.72]
["bitfinex","ETHUSD",1724169148975,3.51221453,2585.6,2585.2,13.72]
["bitfinex","ETHUSD",1724169149385,0.51221453,2585.6,2585.2,13.72]
["bitfinex","ETHUSD",1724169149586,0.07016089,2585.6,2585.4,9.613]
["bitfinex","ETHUSD",1724169149953,3.0,2585.8,2585.4,9.613]
["bitfinex","ETHUSD",1724169150290,0.44205364,2585.7,2585.4,9.613]
["bitfinex","ETHUSD",1724169150471,0.0700453,2585.6,2585.4,9.613]
["bitfinex","ETHUSD",1724169151468,0.0700453,2585.6,2585.2,13.72]
["bitfinex","ETHUSD",1724169151675,0.0700453,2585.6,2585.3,0.55]
["bitfinex","ETHUSD",1724169152085,0.0700453,2585.6,2585.2,13.72]
["bitfinex","ETHUSD",1724169152406,0.87798853,2585.5,2585.2,13.72]
["bitfinex","ETHUSD",1724169152574,4.6889797,2585.4,2585.2,13.72]
["bitfinex","ETHUSD",1724169152757,8.13103334,2585.3,2585.2,13.72]
["bitfinex","ETHUSD",1724169152978,11.07148853,2585.3,2585.2,11.76368]
["bitfinex","ETHUSD",1724169153163,14.14168798,2585.3,2585.2,11.76368]
["bitfinex","ETHUSD",1724169153396,13.70575309,2585.3,2585.2,11.76368]
["bitfinex","ETHUSD",1724169155265,4.21225309,2585.3,2585.2,11.76368]
["bitfinex","ETHUSD",1724169155503,1.21225309,2585.3,2585.2,11.76368]
["bitfinex","ETHUSD",1724169155712,4.21225309,2585.3,2585.2,11.76368]
["bitfinex","ETHUSD",1724169156014,7.75761043,2585.3,2585.2,11.76368]
["bitfinex","ETHUSD",1724169157315,3.07019945,2585.3,2585.2,11.76368]
["bitfinex","ETHUSD",1724169157700,7.75761043,2585.3,2585.2,11.76368]
["bitfinex","ETHUSD",1724169158503,8.89966407,2585.3,2585.2,11.76368]
["bitfinex","ETHUSD",1724169158672,14.33288798,2585.3,2585.2,11.76368]
["bitfinex","ETHUSD",1724169160687,14.33288798,2585.3,2585.2,6.02768]
["bitfinex","ETHUSD",1724169161025,19.90562081,2585.3,2585.2,6.02768]
["bitfinex","ETHUSD",1724169161306,19.90562081,2585.3,2583.9,9.461]
["bitfinex","ETHUSD",1724169161307,0.7,2584.8,2583.9,9.461]
["bitfinex","ETHUSD",1724169161532,4.68898967,2584.6,2583.9,10.4071]
["bitfinex","ETHUSD",1724169161726,0.7,2584.8,2584.0,0.55]
["bitfinex","ETHUSD",1724169161727,3.0,2584.5,2584.0,0.55]
["bitfinex","ETHUSD",1724169161936,3.06922064,2584.5,2584.0,0.55]
["bitfinex","ETHUSD",1724169162094,3.0,2584.4,2584.0,0.55]
["bitfinex","ETHUSD",1724169162295,0.06889181,2584.3,2584.1,1.09571]
["bitfinex","ETHUSD",1724169163027,3.0,2584.6,2584.1,1.09571]
["bitfinex","ETHUSD",1724169163240,0.0686922,2584.2,2584.1,1.09571]
["bitfinex","ETHUSD",1724169163390,3.0,2584.6,2584.1,1.64571]
["bitfinex","ETHUSD",1724169163587,0.06880878,2584.2,2584.1,1.64571]
["bitfinex","ETHUSD",1724169163786,3.0,2584.6,2584.1,1.64571]
["bitfinex","ETHUSD",1724169163991,0.06880878,2584.2,2584.1,0.55]
["bitfinex","ETHUSD",1724169164297,0.06880878,2584.2,2584.0,0.55]
["bitfinex","ETHUSD",1724169164491,3.0,2584.6,2584.0,0.55]
["bitfinex","ETHUSD",1724169164844,0.06889775,2584.5,2584.0,0.55]
["bitfinex","ETHUSD",1724169166717,0.51095139,2584.5,2584.1,9.8891]
["bitfinex","ETHUSD",1724169166922,0.44205364,2584.4,2584.0,0.55]
["bitfinex","ETHUSD",1724169167254,0.44205364,2584.4,2583.9,0.55]
["bitfinex","ETHUSD",1724169167418,0.06865067,2584.3,2583.9,0.55]
["bitfinex","ETHUSD",1724169167623,3.06865067,2584.3,2583.9,0.55]
["bitfinex","ETHUSD",1724169167825,0.06865067,2584.3,2583.9,0.55]
["bitfinex","ETHUSD",1724169168027,0.06865067,2584.3,2583.9,6.57768]
["bitfinex","ETHUSD",1724169168334,0.06865067,2584.3,2583.9,7.83598463]
["bitfinex","ETHUSD",1724169169759,0.06865067,2584.3,2583.9,6.57768]
["bitfinex","ETHUSD",1724169169957,0.51070431,2584.3,2583.9,6.02768]
["bitfinex","ETHUSD",1724169170460,0.44205364,2584.2,2583.9,6.02768]
["bitfinex","ETHUSD",1724169170807,0.06604546,2584.1,2583.9,6.02768]
["bitfinex","ETHUSD",1724169171007,0.44205364,2584.0,2583.9,6.02768]
["bitfinex","ETHUSD",1724169171205,3.44205364,2584.0,2583.9,6.02768]
["bitfinex","ETHUSD",1724169171404,3.50805928,2584.0,2583.9,6.02768]
["bitfinex","ETHUSD",1724169171651,3.06600564,2584.0,2583.9,6.02768]
["bitfinex","ETHUSD",1724169172424,0.06600564,2584.0,2583.9,6.02768]
["bitfinex","ETHUSD",1724169172821,3.0,2584.2,2583.9,6.02768]
["bitfinex","ETHUSD",1724169173076,0.06599401,2584.0,2583.9,6.02768]
["bitfinex","ETHUSD",1724169173223,3.44205364,2584.2,2583.9,6.02768]
["bitfinex","ETHUSD",1724169173447,0.0659533,2584.0,2583.9,6.02768]
["bitfinex","ETHUSD",1724169173616,3.44205364,2584.2,2583.9,6.02768]
["bitfinex","ETHUSD",1724169173806,0.06592189,2584.0,2583.9,5.89278]
["bitfinex","ETHUSD",1724169174014,3.44205364,2584.2,2583.9,5.76278]
["bitfinex","ETHUSD",1724169174364,3.44205364,2584.2,2583.9,15.64818]
["bitfinex","ETHUSD",1724169174365,3.0,2584.2,2583.9,15.64818]
["bitfinex","ETHUSD",1724169174545,0.06618349,2584.1,2584.0,0.55]
["bitfinex","ETHUSD",1724169174871,0.06618349,2584.1,2583.9,16.224458]
["bitfinex","ETHUSD",1724169175015,0.06618349,2584.1,2583.9,15.64818]
["bitfinex","ETHUSD",1724169175212,7.68898967,2584.3,2583.9,15.64818]
["bitfinex","ETHUSD",1724169175520,3.0,2584.3,2583.9,15.64818]
["bitfinex","ETHUSD",1724169175727,0.06617697,2584.2,2583.9,5.76278]
["bitfinex","ETHUSD",1724169176025,0.50823061,2584.2,2583.9,5.76278]
["bitfinex","ETHUSD",1724169176247,7.68898967,2584.3,2583.9,5.76278]
["bitfinex","ETHUSD",1724169176538,3.0,2584.3,2583.9,5.76278]
["bitfinex","ETHUSD",1724169176743,0.06610695,2584.2,2583.9,5.76278]
["bitfinex","ETHUSD",1724169177144,0.40561995,2584.1,2583.9,5.76278]
["bitfinex","ETHUSD",1724169177343,0.47169135,2584.1,2583.9,5.76278]
["bitfinex","ETHUSD",1724169180236,0.47169135,2584.1,2584.0,16.21298]
["bitfinex","ETHUSD",1724169180709,0.40561995,2584.1,2584.0,16.21298]
["bitfinex","ETHUSD",1724169182004,0.4718229,2584.1,2584.0,16.21298]
["bitfinex","ETHUSD",1724169183297,0.40561995,2584.1,2584.0,16.21298]
["bitfinex","ETHUSD",1724169186203,0.40516782,2584.9,2584.5,7.900998]
["bitfinex","ETHUSD",1724169186497,0.06650581,2584.8,2584.5,7.900998]
["bitfinex","ETHUSD",1724169186699,0.40516782,2584.9,2584.6,15.44578]
["bitfinex","ETHUSD",1724169186862,0.40516782,2584.9,2584.7,0.55]
["bitfinex","ETHUSD",1724169187059,0.40516782,2584.9,2584.8,1.599578]
["bitfinex","ETHUSD",1724169187297,0.47205618,2584.9,2584.8,2.149578]
["bitfinex","ETHUSD",1724169189271,0.06688836,2584.9,2584.8,17.84081099]
["bitfinex","ETHUSD",1724169189459,0.40510076,2585.3,2584.8,7.98971099]
["bitfinex","ETHUSD",1724169189664,0.40510076,2585.3,2584.9,10.4011]
["bitfinex","ETHUSD",1724169190060,0.44205364,2585.6,2584.9,10.4011]
["bitfinex","ETHUSD",1724169190401,0.06727038,2585.5,2584.9,10.4011]
["bitfinex","ETHUSD",1724169190601,0.44205364,2585.4,2584.9,10.4011]
["bitfinex","ETHUSD",1724169190956,0.06722944,2585.3,2584.9,10.4011]
["bitfinex","ETHUSD",1724169191299,0.50928308,2585.3,2585.0,1.33556565]
["bitfinex","ETHUSD",1724169191534,0.50928308,2585.3,2585.1,0.55]
["bitfinex","ETHUSD",1724169192103,0.06722944,2585.3,2585.1,0.55]
["bitfinex","ETHUSD",1724169192309,0.84711191,2585.6,2585.1,0.55]
["bitfinex","ETHUSD",1724169192511,0.50925294,2585.5,2585.1,0.55]
["bitfinex","ETHUSD",1724169193294,0.50925294,2585.5,2585.1,2.29994456]
["bitfinex","ETHUSD",1724169194288,0.50925294,2585.5,2585.1,0.55]
["bitfinex","ETHUSD",1724169194496,0.50925294,2585.5,2585.2,9.6737]
["bitfinex","ETHUSD",1724169194708,0.50925294,2585.5,2585.3,0.55]
["bitfinex","ETHUSD",1724169194920,0.0671993,2585.5,2585.3,0.55]
["bitfinex","ETHUSD",1724169195640,0.50925294,2585.5,2585.3,0.55]
["bitfinex","ETHUSD",1724169196395,0.0671993,2585.5,2585.3,1.57237]
["bitfinex","ETHUSD",1724169196917,0.0671993,2585.5,2585.4,9.30193948]
["bitfinex","ETHUSD",1724169197117,0.0671993,2585.5,2585.4,9.85193948]
["bitfinex","ETHUSD",1724169197436,0.0671993,2585.5,2585.4,9.7746]
["bitfinex","ETHUSD",1724169200135,0.50925294,2585.5,2585.4,9.7746]
["bitfinex","ETHUSD",1724169200801,0.50925294,2585.5,2585.4,15.53738]
["bitfinex","ETHUSD",1724169201231,0.50925294,2585.5,2585.4,6.31278]
["bitfinex","ETHUSD",1724169202140,0.50925294,2585.5,2585.4,5.76278]
["bitfinex","ETHUSD",1724169202543,0.94518783,2585.5,2585.4,5.76278]
["bitfinex","ETHUSD",1724169202847,10.40918783,2585.5,2585.4,5.76278]
["bitfinex","ETHUSD",1724169203012,13.40918783,2585.5,2585.4,5.76278]
["bitfinex","ETHUSD",1724169203405,17.6547134,2585.5,2585.4,5.76278]
["bitfinex","ETHUSD",1724169203721,17.65486576,2585.5,2585.4,5.76278]
["bitfinex","ETHUSD",1724169204136,12.97325294,2585.5,2585.4,5.76278]
["bitfinex","ETHUSD",1724169204506,13.40918783,2585.5,2585.4,5.76278]
["bitfinex","ETHUSD",1724169206048,13.73571519,2585.5,2585.4,5.73788]
["bitfinex","ETHUSD",1724169207071,13.73571519,2585.5,2585.4,5.70788]
["bitfinex","ETHUSD",1724169207883,13.2997803,2585.5,2585.4,5.68708]
["bitfinex","ETHUSD",1724169208736,13.73571519,2585.5,2585.4,5.68708]
["bitfinex","ETHUSD",1724169209051,14.14078869,2585.5,2585.4,5.68708]
["bitfinex","ETHUSD",1724169209262,20.14945641,2585.5,2585.4,5.68708]
["bitfinex","ETHUSD",1724169210021,19.38699416,2585.5,2585.4,5.68708]
["bitfinex","ETHUSD",1724169210319,12.97325294,2585.5,2585.4,5.68708]
["bitfinex","ETHUSD",1724169211164,12.5311993,2585.5,2585.4,5.68708]
["bitfinex","ETHUSD",1724169211568,12.97325294,2585.5,2585.4,5.68708]
["bitfinex","ETHUSD",1724169212532,12.97325294,2585.5,2585.4,5.66708]
["bitfinex","ETHUSD",1724169213435,19.9370288,2585.5,2585.4,5.66708]
["bitfinex","ETHUSD",1724169214196,13.92836108,2585.5,2585.4,5.66708]
["bitfinex","ETHUSD",1724169214347,13.37836108,2585.5,2585.4,5.66708]
["bitfinex","ETHUSD",1724169215580,12.97325294,2585.5,2585.4,5.66708]
["bitfinex","ETHUSD",1724169215747,12.97325294,2585.5,2585.4,5.62928]
["bitfinex","ETHUSD",1724169218495,12.97325294,2585.5,2585.4,5.58928]
["bitfinex","ETHUSD",1724169219981,12.97325294,2585.5,2585.4,5.53708]
["bitfinex","ETHUSD",1724169220492,18.98192066,2585.5,2585.4,5.53708]
["bitfinex","ETHUSD",1724169220791,18.98192066,2585.5,2585.4,5.49068]
["bitfinex","ETHUSD",1724169221193,12.97325294,2585.5,2585.4,5.46438]
["bitfinex","ETHUSD",1724169222522,18.98192066,2585.5,2585.4,5.46438]
["bitfinex","ETHUSD",1724169223085,19.96785555,2585.5,2585.4,5.46438]
["bitfinex","ETHUSD",1724169223289,14.36439498,2585.5,2585.4,5.46438]
["bitfinex","ETHUSD",1724169224603,14.36439498,2585.5,2585.4,5.34438]
["bitfinex","ETHUSD",1724169225109,13.92846009,2585.5,2585.4,5.34438]
["bitfinex","ETHUSD",1724169225268,12.97325294,2585.5,2585.4,5.34438]
["bitfinex","ETHUSD",1724169226327,3.50925294,2585.5,2585.4,5.34438]
["bitfinex","ETHUSD",1724169226478,6.53862793,2585.5,2585.4,5.34438]
["bitfinex","ETHUSD",1724169226805,9.53862793,2585.5,2585.4,5.34438]
["bitfinex","ETHUSD",1724169227732,9.09657429,2585.5,2585.4,5.34438]
["bitfinex","ETHUSD",1724169228103,3.0671993,2585.5,2585.4,5.34438]
["bitfinex","ETHUSD",1724169229236,3.0671993,2585.5,2585.4,5.27943]
["bitfinex","ETHUSD",1724169230632,3.0671993,2585.5,2585.4,5.20943]
["bitfinex","ETHUSD",1724169231451,0.0671993,2585.5,2585.4,14.66623]
["bitfinex","ETHUSD",1724169231592,4.75679188,2585.5,2585.4,14.66623]
["bitfinex","ETHUSD",1724169232632,0.0671993,2585.5,2585.4,14.66623]
["bitfinex","ETHUSD",1724169233599,0.0671993,2585.5,2585.4,5.20943]
["bitfinex","ETHUSD",1724169235196,0.45816961,2585.5,2585.4,5.20943]
["bitfinex","ETHUSD",1724169235646,3.45816961,2585.5,2585.4,5.20943]
["bitfinex","ETHUSD",1724169235823,3.0671993,2585.5,2585.4,5.20943]
["bitfinex","ETHUSD",1724169237539,3.0671993,2585.5,2585.4,5.19333]
["bitfinex","ETHUSD",1724169238341,0.0671993,2585.5,2585.4,5.19333]
["bitfinex","ETHUSD",1724169240502,0.84377116,2585.5,2585.4,5.19333]
["bitfinex","ETHUSD",1724169240636,6.87314615,2585.5,2585.4,5.19333]
["bitfinex","ETHUSD",1724169240826,9.87314615,2585.5,2585.4,5.19333]
["bitfinex","ETHUSD",1724169241032,3.45816961,2585.5,2585.4,5.19333]
["bitfinex","ETHUSD",1724169241337,9.4875446,2585.5,2585.4,5.12823]
["bitfinex","ETHUSD",1724169241857,3.45816961,2585.5,2585.4,5.12823]
["bitfinex","ETHUSD",1724169242069,4.72029852,2585.5,2585.4,5.04823]
["bitfinex","ETHUSD",1724169242228,13.73039852,2585.5,2585.4,5.04823]
["bitfinex","ETHUSD",1724169242419,13.34479697,2585.5,2585.4,5.04823]
["bitfinex","ETHUSD",1724169242988,13.73039852,2585.5,2585.4,5.04823]
["bitfinex","ETHUSD",1724169243452,13.34479697,2585.5,2585.4,5.04823]
["bitfinex","ETHUSD",1724169244211,13.01826961,2585.5,2585.4,5.04823]
["bitfinex","ETHUSD",1724169244417,13.42356339,2585.5,2585.4,5.04823]
["bitfinex","ETHUSD",1724169244612,13.80916494,2585.5,2585.4,5.04823]
["bitfinex","ETHUSD",1724169244828,14.1356923,2585.5,2585.4,5.04823]
["bitfinex","ETHUSD",1724169245247,24.1356923,2585.5,2585.4,5.04823]
["bitfinex","ETHUSD",1724169246257,24.1356923,2585.5,2585.4,5.00203]
["bitfinex","ETHUSD",1724169246620,24.74333708,2585.5,2585.4,4.93853]
["bitfinex","ETHUSD",1724169246821,24.74333708,2585.5,2585.4,4.87523]
["bitfinex","ETHUSD",1724169248791,24.79333708,2585.5,2585.4,4.70523]
["bitfinex","ETHUSD",1724169249001,24.35773553,2585.5,2585.4,4.70523]
["bitfinex","ETHUSD",1724169250201,24.74333708,2585.5,2585.4,4.70523]
["bitfinex","ETHUSD",1724169250797,0.7,2583.6,2583.5,9.0335]
["bitfinex","ETHUSD",1724169250994,0.7,2583.6,2583.5,13.442]
["bitfinex","ETHUSD",1724169251164,0.76353057,2583.6,2583.5,13.442]
["bitfinex","ETHUSD",1724169251369,1.1693049,2583.6,2583.5,13.442]
["bitfinex","ETHUSD",1724169251808,1.1693049,2583.6,2583.5,14.33604533]
["bitfinex","ETHUSD",1724169252420,1.1693049,2583.6,2583.5,13.442]
["bitfinex","ETHUSD",1724169253910,5.8621795,2583.6,2583.5,13.442]
["bitfinex","ETHUSD",1724169254224,8.8621795,2583.6,2583.5,13.442]
["bitfinex","ETHUSD",1724169254524,4.1693049,2583.6,2583.5,13.442]
["bitfinex","ETHUSD",1724169255539,1.1693049,2583.6,2583.5,13.442]
["bitfinex","ETHUSD",1724169255714,4.1693049,2583.6,2583.5,13.442]
["bitfinex","ETHUSD",1724169255876,1.1693049,2583.6,2583.5,13.442]
["bitfinex","ETHUSD",1724169256082,5.85983486,2583.6,2583.5,13.442]
["bitfinex","ETHUSD",1724169256382,8.85983486,2583.6,2583.5,13.442]
["bitfinex","ETHUSD",1724169256588,4.1693049,2583.6,2583.5,13.442]
["bitfinex","ETHUSD",1724169256974,4.1693049,2583.6,2583.5,14.7862]
["bitfinex","ETHUSD",1724169258037,4.1693049,2583.6,2583.5,13.442]
["bitfinex","ETHUSD",1724169258396,4.61985453,2583.6,2583.5,13.442]
["bitfinex","ETHUSD",1724169258776,2.065683,2583.6,2583.5,13.442]
["bitfinex","ETHUSD",1724169259894,1.61985453,2583.6,2583.5,4.51]
["bitfinex","ETHUSD",1724169260104,2.065683,2583.6,2583.5,4.51]
["bitfinex","ETHUSD",1724169264196,1.61985453,2583.6,2583.5,4.51]
["bitfinex","ETHUSD",1724169270830,1.1693049,2583.6,2583.5,4.51]
["bitfinex","ETHUSD",1724169271346,1.61985453,2583.6,2583.5,4.51]
["bitfinex","ETHUSD",1724169271528,2.065683,2583.6,2583.5,4.51]
["bitfinex","ETHUSD",1724169271839,1.61985453,2583.6,2583.5,4.51]
["bitfinex","ETHUSD",1724169274138,1.61985453,2583.6,2583.5,4.51]
["bitfinex","ETHUSD",1724169275499,6.29301686,2583.6,2583.5,4.51]
["bitfinex","ETHUSD",1724169275736,4.61985453,2583.6,2583.5,4.51]
["bitfinex","ETHUSD",1724169276132,1.61985453,2583.6,2583.5,4.51]
["bitfinex","ETHUSD",1724169279357,1.61985453,2583.6,2583.5,13.9426]
["bitfinex","ETHUSD",1724169280549,5.8492464,2583.6,2583.5,13.9426]
["bitfinex","ETHUSD",1724169282553,8.8492464,2583.6,2583.5,13.9426]
["bitfinex","ETHUSD",1724169283526,4.1693049,2583.6,2583.5,13.9426]
["bitfinex","ETHUSD",1724169283726,1.1693049,2583.6,2583.5,13.9426]
["bitfinex","ETHUSD",1724169283925,2.065683,2583.6,2583.5,4.51]
["bitfinex","ETHUSD",1724169284450,1.61985453,2583.6,2583.5,4.51]
["bitfinex","ETHUSD",1724169289122,1.61985453,2583.6,2583.5,14.1015]
["bitfinex","ETHUSD",1724169289340,1.1693049,2583.6,2583.5,15.51165]
["bitfinex","ETHUSD",1724169289757,5.86649443,2583.6,2583.5,15.51165]
["bitfinex","ETHUSD",1724169291164,8.86649443,2583.6,2583.5,15.51165]
["bitfinex","ETHUSD",1724169291475,4.61985453,2583.6,2583.5,14.04057]
["bitfinex","ETHUSD",1724169291671,1.1693049,2583.6,2583.5,14.04057]
["bitfinex","ETHUSD",1724169292842,0.4693049,2583.6,2583.5,14.04057]
["bitfinex","ETHUSD",1724169293051,0.45054963,2583.9,2583.6,3.2097651]
["bitfinex","ETHUSD",1724169293368,0.45054963,2583.9,2583.7,9.4189]
["bitfinex","ETHUSD",1724169293538,0.7,2583.8,2583.7,9.4189]
["bitfinex","ETHUSD",1724169294314,1.15054963,2583.8,2583.7,9.4189]
["bitfinex","ETHUSD",1724169295419,1.5963781,2583.8,2583.7,9.4189]
["bitfinex","ETHUSD",1724169296831,1.15054963,2583.8,2583.7,9.4189]
["bitfinex","ETHUSD",1724169298876,1.15054963,2583.8,2583.7,11.4586651]
["bitfinex","ETHUSD",1724169300564,1.21015502,2583.8,2583.7,11.4586651]
["bitfinex","ETHUSD",1724169301537,1.21015502,2583.8,2583.7,2.0397651]
["bitfinex","ETHUSD",1724169301725,1.65598349,2583.8,2583.7,2.0397651]
["bitfinex","ETHUSD",1724169301925,4.65598349,2583.8,2583.7,2.0397651]
["bitfinex","ETHUSD",1724169302361,1.65598349,2583.8,2583.7,2.0397651]
["bitfinex","ETHUSD",1724169302573,1.21015502,2583.8,2583.7,2.0397651]
["bitfinex","ETHUSD",1724169302719,7.25811044,2583.8,2583.7,2.0397651]
["bitfinex","ETHUSD",1724169303075,10.25811044,2583.8,2583.7,2.0397651]
["bitfinex","ETHUSD",1724169304482,10.25811044,2583.8,2583.7,11.2759651]
["bitfinex","ETHUSD",1724169304635,3.75960539,2583.8,2583.7,11.2759651]
["bitfinex","ETHUSD",1724169304825,3.0,2583.9,2583.8,1.28015971]
["bitfinex","ETHUSD",1724169305019,3.7,2583.9,2583.8,1.28015971]
["bitfinex","ETHUSD",1724169305251,0.7,2583.9,2583.8,1.28015971]
["bitfinex","ETHUSD",1724169305474,1.15054963,2583.9,2583.8,1.28015971]
["bitfinex","ETHUSD",1724169305950,0.45054963,2583.9,2583.8,1.28015971]
["bitfinex","ETHUSD",1724169306118,1.15054963,2583.9,2583.8,1.28015971]
["bitfinex","ETHUSD",1724169308073,3.0,2584.1,2583.8,11.14115971]
["bitfinex","ETHUSD",1724169308465,0.45054963,2584.0,2583.8,11.14115971]
["bitfinex","ETHUSD",1724169309112,0.40571055,2584.0,2583.9,9.7181]
["bitfinex","ETHUSD",1724169309820,0.85626018,2584.0,2583.9,8.74097]
["bitfinex","ETHUSD",1724169309979,1.30208865,2584.0,2583.9,8.74097]
["bitfinex","ETHUSD",1724169310184,0.40571055,2584.0,2583.9,8.74097]
["bitfinex","ETHUSD",1724169310762,0.85626018,2584.0,2583.9,8.74097]
["bitfinex","ETHUSD",1724169311866,0.40571055,2584.0,2583.9,8.74097]
["bitfinex","ETHUSD",1724169312647,0.91394014,2584.0,2583.9,8.74097]
["bitfinex","ETHUSD",1724169312943,1.35976861,2584.0,2583.9,0.53015971]
["bitfinex","ETHUSD",1724169313735,7.40772403,2584.0,2583.9,0.53015971]
["bitfinex","ETHUSD",1724169313932,10.40772403,2584.0,2583.9,0.53015971]
["bitfinex","ETHUSD",1724169315535,9.96189556,2584.0,2583.9,0.53015971]
["bitfinex","ETHUSD",1724169316087,3.91394014,2584.0,2583.9,0.53015971]
["bitfinex","ETHUSD",1724169316490,9.96189556,2584.0,2583.9,0.53015971]
["bitfinex","ETHUSD",1724169316689,0.7,2583.7,2583.6,9.943]
["bitfinex","ETHUSD",1724169317035,0.75552024,2583.7,2583.6,9.943]
["bitfinex","ETHUSD",1724169317943,1.20050577,2583.7,2583.0,9.943]
["bitfinex","ETHUSD",1724169318131,4.70224188,2583.2,2583.0,9.943]
["bitfinex","ETHUSD",1724169318428,3.0,2583.1,2583.0,9.943]
["bitfinex","ETHUSD",1724169318638,0.7,2583.3,2583.0,9.943]
["bitfinex","ETHUSD",1724169318983,0.05516446,2583.2,2583.0,9.943]
["bitfinex","ETHUSD",1724169319417,0.7,2583.3,2583.0,9.943]
["bitfinex","ETHUSD",1724169320037,0.05517248,2583.2,2583.0,9.943]
["bitfinex","ETHUSD",1724169320410,0.7,2583.3,2583.0,9.943]
["bitfinex","ETHUSD",1724169320624,0.05509897,2583.1,2583.0,9.943]
["bitfinex","ETHUSD",1724169320795,0.7,2583.3,2583.0,9.943]
["bitfinex","ETHUSD",1724169320990,0.05509187,2583.1,2583.0,9.943]
["bitfinex","ETHUSD",1724169321228,1.14498553,2583.3,2583.0,9.943]
["bitfinex","ETHUSD",1724169321384,0.05540359,2583.1,2583.0,9.943]
["bitfinex","ETHUSD",1724169321589,1.14498553,2583.3,2583.0,9.943]
["bitfinex","ETHUSD",1724169321795,0.05499827,2583.1,2583.0,9.943]
["bitfinex","ETHUSD",1724169322091,0.05501885,2583.1,2583.0,9.943]
["bitfinex","ETHUSD",1724169322321,0.7,2583.3,2583.0,9.943]
["bitfinex","ETHUSD",1724169322636,0.05501353,2583.1,2583.0,9.943]
["bitfinex","ETHUSD",1724169322801,0.7,2583.3,2583.0,9.943]
["bitfinex","ETHUSD",1724169323405,0.05509265,2583.2,2583.0,9.943]
["bitfinex","ETHUSD",1724169323765,0.7,2583.3,2583.0,9.943]
["bitfinex","ETHUSD",1724169323918,0.0547617,2583.1,2583.0,9.943]
["bitfinex","ETHUSD",1724169324113,0.7,2583.3,2583.0,9.943]
["bitfinex","ETHUSD",1724169324316,0.05463698,2583.1,2583.0,10.9373]
["bitfinex","ETHUSD",1724169324525,4.70489402,2583.1,2583.0,10.9373]
["bitfinex","ETHUSD",1724169324750,0.05281639,2583.1,2583.0,11.4873]
["bitfinex","ETHUSD",1724169325358,0.05310617,2583.1,2583.0,11.4873]
["bitfinex","ETHUSD",1724169325678,4.70489402,2583.5,2583.0,11.4873]
["bitfinex","ETHUSD",1724169325832,0.05310617,2583.1,2583.0,10.493]
["bitfinex","ETHUSD",1724169326046,4.70489402,2583.6,2583.0,10.493]
["bitfinex","ETHUSD",1724169326357,4.70489402,2583.5,2583.0,9.943]
["bitfinex","ETHUSD",1724169326651,4.70489402,2583.4,2583.0,9.943]
["bitfinex","ETHUSD",1724169327039,3.05318518,2583.3,2583.0,9.943]
["bitfinex","ETHUSD",1724169327235,3.05318518,2583.3,2583.2,9.8266]
["bitfinex","ETHUSD",1724169329435,0.05318518,2583.3,2583.2,9.8266]
["bitfinex","ETHUSD",1724169332351,3.0,2583.4,2583.3,1.93681482]
["bitfinex","ETHUSD",1724169332538,1.55373187,2583.7,2583.3,1.49182929]
["bitfinex","ETHUSD",1724169332738,0.4079034,2583.6,2583.3,1.49182929]
["bitfinex","ETHUSD",1724169333066,0.7,2583.4,2583.3,1.49182929]
["bitfinex","ETHUSD",1724169333268,1.1079034,2583.4,2583.3,1.49182929]
["bitfinex","ETHUSD",1724169333952,1.55373187,2583.4,2583.3,1.49182929]
["bitfinex","ETHUSD",1724169334133,4.55373187,2583.4,2583.3,1.49182929]
["bitfinex","ETHUSD",1724169334479,1.1079034,2583.4,2583.3,1.49182929]
["bitfinex","ETHUSD",1724169334768,4.1079034,2583.4,2583.3,1.49182929]
["bitfinex","ETHUSD",1724169336266,3.4079034,2583.4,2583.3,1.49182929]
["bitfinex","ETHUSD",1724169336438,0.4079034,2583.4,2583.3,11.03042929]
["bitfinex","ETHUSD",1724169336639,3.4079034,2583.5,2583.3,11.03042929]
["bitfinex","ETHUSD",1724169336838,0.4079034,2583.5,2583.3,11.03042929]
["bitfinex","ETHUSD",1724169337237,0.7,2583.4,2583.3,1.49182929]
["bitfinex","ETHUSD",1724169337465,1.55373187,2583.4,2583.3,1.49182929]
["bitfinex","ETHUSD",1724169337661,1.55373187,2583.4,2583.0,9.5386]
["bitfinex","ETHUSD",1724169337662,3.56190258,2583.4,2583.0,9.5386]
["bitfinex","ETHUSD",1724169338542,4.26190258,2583.4,2583.0,9.5386]
["bitfinex","ETHUSD",1724169338758,0.44582847,2583.3,2582.5,9.5386]
["bitfinex","ETHUSD",1724169339083,4.70575605,2582.7,2582.5,9.5386]
["bitfinex","ETHUSD",1724169339240,7.70575605,2582.6,2582.5,11.21946]
["bitfinex","ETHUSD",1724169339428,9.74795542,2583.4,2582.5,9.5386]
["bitfinex","ETHUSD",1724169339429,4.70575605,2582.7,2582.5,9.5386]
["bitfinex","ETHUSD",1724169339627,3.0,2582.6,2582.5,9.5386]
["bitfinex","ETHUSD",1724169341620,3.0,2582.7,2582.5,9.5386]
["bitfinex","ETHUSD",1724169342052,3.0,2582.8,2582.5,9.5386]
["bitfinex","ETHUSD",1724169342858,7.70575605,2582.8,2582.5,9.5386]
["bitfinex","ETHUSD",1724169343053,4.75694991,2582.7,2582.5,9.5386]
["bitfinex","ETHUSD",1724169343252,3.0,2582.6,2582.5,9.5386]
["bitfinex","ETHUSD",1724169343474,3.0,2582.6,2580.5,4.867]
["bitfinex","ETHUSD",1724169343475,2.5,2582.6,2581.5,7.27]
["bitfinex","ETHUSD",1724169343643,4.70575605,2582.0,2581.6,9.1534]
["bitfinex","ETHUSD",1724169343842,0.44582847,2581.9,2581.6,9.1534]
["bitfinex","ETHUSD",1724169344087,4.70575605,2581.8,2581.6,9.1534]
["bitfinex","ETHUSD",1724169344255,4.70575605,2581.7,2581.6,10.79574]
["bitfinex","ETHUSD",1724169344455,4.70575605,2582.0,2581.6,10.79574]
["bitfinex","ETHUSD",1724169344756,0.04902934,2581.9,2581.6,10.79574]
["bitfinex","ETHUSD",1724169345270,4.70575605,2582.0,2581.6,10.79574]
["bitfinex","ETHUSD",1724169345480,4.70575605,2582.2,2581.6,10.79574]
["bitfinex","ETHUSD",1724169345698,3.0,2581.9,2581.7,1.806574]
["bitfinex","ETHUSD",1724169345997,4.70575605,2582.3,2581.8,9.7034]
["bitfinex","ETHUSD",1724169346205,6.04795542,2583.2,2581.8,9.7034]
["bitfinex","ETHUSD",1724169346206,4.70575605,2582.5,2581.9,9.1534]
["bitfinex","ETHUSD",1724169346346,4.70575605,2582.7,2582.1,9.1534]
["bitfinex","ETHUSD",1724169347087,4.70575605,2582.8,2582.2,9.5788]
["bitfinex","ETHUSD",1724169347290,4.70575605,2582.9,2582.3,10.1288]
["bitfinex","ETHUSD",1724169347600,4.70575605,2582.9,2582.4,1.01288]
["bitfinex","ETHUSD",1724169348179,4.70575605,2582.9,2582.5,9.5788]
["bitfinex","ETHUSD",1724169348691,4.70575605,2583.0,2582.5,9.5788]
["bitfinex","ETHUSD",1724169348895,4.70575605,2583.0,2582.7,9.5788]
["bitfinex","ETHUSD",1724169349448,0.82941276,2582.9,2582.7,9.5788]
["bitfinex","ETHUSD",1724169349679,4.70575605,2582.8,2582.7,9.5788]
["bitfinex","ETHUSD",1724169350546,7.70575605,2582.8,2581.5,9.5788]
["bitfinex","ETHUSD",1724169350751,3.0,2582.7,2581.7,9.5788]
["bitfinex","ETHUSD",1724169351099,3.0,2582.7,2581.9,9.5788]
["bitfinex","ETHUSD",1724169351399,3.0,2582.7,2581.8,1.56288]
["bitfinex","ETHUSD",1724169351400,3.0,2582.7,2582.0,0.55]
["bitfinex","ETHUSD",1724169351595,3.0,2582.7,2582.1,9.5788]
["bitfinex","ETHUSD",1724169351949,3.0,2582.8,2582.3,9.5788]
["bitfinex","ETHUSD",1724169352345,0.04907501,2582.7,2582.3,9.5788]
["bitfinex","ETHUSD",1724169352547,0.04907501,2582.7,2582.5,9.2447]
["bitfinex","ETHUSD",1724169352788,3.0,2582.8,2582.5,9.2447]
["bitfinex","ETHUSD",1724169353090,3.0,2582.9,2582.5,9.2447]
["bitfinex","ETHUSD",1724169353465,0.04930797,2582.8,2582.5,9.2447]
["bitfinex","ETHUSD",1724169354283,0.04930797,2582.8,2582.5,9.136176]
["bitfinex","ETHUSD",1724169354600,3.0,2583.1,2582.6,1.0094056]
["bitfinex","ETHUSD",1724169354802,0.04937732,2582.7,2582.6,0.07741901]
["bitfinex","ETHUSD",1724169355413,4.70575605,2583.4,2582.6,0.55]
["bitfinex","ETHUSD",1724169355620,4.70575605,2583.5,2582.7,0.62740039]
["bitfinex","ETHUSD",1724169355764,4.70575605,2583.5,2582.7,0.62740632]
["bitfinex","ETHUSD",1724169356365,0.38358429,2583.5,2582.7,0.62740632]
["bitfinex","ETHUSD",1724169356911,0.38358429,2583.5,2582.8,0.07740508]
["bitfinex","ETHUSD",1724169357114,4.70575605,2583.6,2583.0,9.6929]
["bitfinex","ETHUSD",1724169357333,4.70575605,2583.7,2583.2,9.6929]
["bitfinex","ETHUSD",1724169357490,4.70575605,2583.8,2583.2,9.6929]
["bitfinex","ETHUSD",1724169357685,4.70575605,2583.8,2583.3,10.2429]
["bitfinex","ETHUSD",1724169358888,6.04795542,2584.6,2583.4,9.25939427]
["bitfinex","ETHUSD",1724169358889,4.70575605,2584.0,2583.4,9.25939427]
["bitfinex","ETHUSD",1724169359085,0.38358429,2584.2,2583.6,9.182]
["bitfinex","ETHUSD",1724169359086,4.70575605,2584.1,2583.6,9.182]
["bitfinex","ETHUSD",1724169359288,0.38358429,2584.1,2583.6,9.182]
["bitfinex","ETHUSD",1724169359483,1.08358429,2584.1,2583.6,9.182]
["bitfinex","ETHUSD",1724169359699,0.38358429,2584.0,2583.6,10.19829394]
["bitfinex","ETHUSD",1724169359943,5.08934034,2584.0,2583.6,10.19829394]
["bitfinex","ETHUSD",1724169360287,0.38358429,2584.0,2583.6,10.19829394]
["bitfinex","ETHUSD",1724169360489,0.05028316,2583.9,2583.6,10.19829394]
["bitfinex","ETHUSD",1724169361413,0.05028316,2583.9,2583.6,9.182]
["bitfinex","ETHUSD",1724169361592,5.1396235,2583.9,2583.6,9.182]
["bitfinex","ETHUSD",1724169361786,3.0,2583.8,2583.6,9.182]
["bitfinex","ETHUSD",1724169362227,0.04980645,2583.7,2583.6,9.182]
["bitfinex","ETHUSD",1724169362585,3.0,2584.0,2583.6,9.182]
["bitfinex","ETHUSD",1724169362791,0.05002046,2583.7,2583.6,10.1002]
["bitfinex","ETHUSD",1724169362986,7.70575605,2584.0,2583.6,9.182]
["bitfinex","ETHUSD",1724169363220,0.05002046,2583.7,2583.6,9.182]
["bitfinex","ETHUSD",1724169363540,0.05014519,2583.7,2583.6,9.182]
["bitfinex","ETHUSD",1724169363734,0.7,2583.8,2583.3,9.2288]
["bitfinex","ETHUSD",1724169363886,0.43389267,2583.7,2583.3,9.2288]
["bitfinex","ETHUSD",1724169364393,3.05030838,2583.7,2583.3,9.2288]
["bitfinex","ETHUSD",1724169364831,0.82941276,2583.6,2583.0,16.4941]
["bitfinex","ETHUSD",1724169365005,0.7,2583.4,2583.0,16.4941]
["bitfinex","ETHUSD",1724169365336,0.04996156,2583.3,2583.0,16.4941]
["bitfinex","ETHUSD",1724169365890,0.04996156,2583.3,2583.0,18.14351]
["bitfinex","ETHUSD",1724169366943,0.7,2583.4,2583.0,16.4941]
["bitfinex","ETHUSD",1724169367236,0.04950897,2583.2,2583.0,16.4941]
["bitfinex","ETHUSD",1724169367423,7.70575605,2583.5,2583.0,16.4941]
["bitfinex","ETHUSD",1724169367733,3.0,2583.5,2583.0,7.27]
["bitfinex","ETHUSD",1724169367921,0.0496044,2583.4,2583.2,9.8078]
["bitfinex","ETHUSD",1724169368126,3.0,2583.7,2583.2,9.8078]
["bitfinex","ETHUSD",1724169368474,0.0499212,2583.6,2583.2,9.8078]
["bitfinex","ETHUSD",1724169369200,4.70575605,2583.8,2583.2,9.8078]
["bitfinex","ETHUSD",1724169369201,4.70575605,2583.9,2583.2,9.8078]
["bitfinex","ETHUSD",1724169369413,0.7,2584.0,2583.4,9.3736]
["bitfinex","ETHUSD",1724169369414,4.70575605,2584.0,2583.4,9.3736]
["bitfinex","ETHUSD",1724169369632,0.05006932,2583.8,2583.4,9.3736]
["bitfinex","ETHUSD",1724169369947,0.04999833,2583.7,2583.4,9.3736]
["bitfinex","ETHUSD",1724169370099,0.04999833,2583.7,2583.5,0.62739516]
["bitfinex","ETHUSD",1724169370332,0.04999833,2583.7,2583.6,9.3607]
["bitfinex","ETHUSD",1724169370512,0.04999833,2583.7,2583.6,10.35950952]
["bitfinex","ETHUSD",1724169370513,0.04982699,2583.7,2583.6,10.35950952]
["bitfinex","ETHUSD",1724169370695,0.38358429,2584.2,2583.6,10.35950952]
["bitfinex","ETHUSD",1724169370896,0.05021269,2584.1,2583.6,10.35950952]
["bitfinex","ETHUSD",1724169371247,0.38358429,2584.0,2583.6,9.3607]
["bitfinex","ETHUSD",1724169371442,3.38358429,2584.0,2583.6,9.3607]
["bitfinex","ETHUSD",1724169371604,0.05024955,2583.9,2583.6,9.3607]
["bitfinex","ETHUSD",1724169371933,0.05024955,2583.9,2583.7,0.07739336]
["bitfinex","ETHUSD",1724169372525,7.70575605,2584.2,2583.6,9.3607]
["bitfinex","ETHUSD",1724169372709,0.05052484,2584.1,2583.6,9.3607]
["bitfinex","ETHUSD",1724169373142,0.45617621,2584.1,2583.6,9.3607]
["bitfinex","ETHUSD",1724169375250,1.08358429,2584.0,2583.6,9.3607]
["bitfinex","ETHUSD",1724169375428,3.7,2584.0,2583.6,9.3607]
["bitfinex","ETHUSD",1724169375615,0.05084376,2583.9,2583.6,9.3607]
["bitfinex","ETHUSD",1724169376629,0.7,2583.7,2583.6,9.3607]
["bitfinex","ETHUSD",1724169376956,0.75047263,2583.7,2583.3,7.27]
["bitfinex","ETHUSD",1724169377167,0.7,2583.4,2583.0,17.1083]
["bitfinex","ETHUSD",1724169377660,0.7,2583.4,2582.7,28.9549]
["bitfinex","ETHUSD",1724169377661,0.7,2583.1,2582.7,28.9549]
["bitfinex","ETHUSD",1724169377985,0.04985088,2583.0,2582.7,9.3149]
["bitfinex","ETHUSD",1724169380394,0.04985088,2583.0,2582.7,10.24639]
["bitfinex","ETHUSD",1724169380598,0.04985088,2583.0,2582.8,0.55]
["bitfinex","ETHUSD",1724169382055,0.04985088,2583.0,2582.9,9.1007]
["bitfinex","ETHUSD",1724169382290,0.04985088,2583.0,2582.9,9.6507]
["bitfinex","ETHUSD",1724169382468,0.7,2583.4,2582.9,9.6507]
["bitfinex","ETHUSD",1724169382643,0.7,2583.4,2583.1,9.8957]
["bitfinex","ETHUSD",1724169382847,0.7,2583.4,2583.2,0.55]
["bitfinex","ETHUSD",1724169383095,0.7,2583.4,2583.3,9.8957]
["bitfinex","ETHUSD",1724169383304,0.7,2583.8,2583.3,10.4457]
["bitfinex","ETHUSD",1724169383447,0.7,2583.1,2583.0,9.8957]
["bitfinex","ETHUSD",1724169383643,0.53620964,2583.1,2583.0,9.8957]
["bitfinex","ETHUSD",1724169384462,0.53620964,2583.1,2583.0,10.88527]
["bitfinex","ETHUSD",1724169384866,0.7,2583.4,2583.0,11.43527]
["bitfinex","ETHUSD",1724169385177,1.23620964,2583.4,2583.1,0.55]
["bitfinex","ETHUSD",1724169385564,0.53620964,2583.4,2583.2,9.8957]
["bitfinex","ETHUSD",1724169385752,0.7,2583.8,2583.4,9.4185]
["bitfinex","ETHUSD",1724169385981,0.53620964,2583.8,2583.4,9.4185]
["bitfinex","ETHUSD",1724169386168,0.53620964,2583.8,2583.5,9.9685]
["bitfinex","ETHUSD",1724169386368,0.40565137,2584.1,2583.5,9.9685]
["bitfinex","ETHUSD",1724169386656,0.53620964,2584.0,2583.5,9.9685]
["bitfinex","ETHUSD",1724169386851,0.53620964,2584.0,2583.7,9.4185]
["bitfinex","ETHUSD",1724169387051,0.53620964,2584.0,2583.8,0.55]
["bitfinex","ETHUSD",1724169387887,0.53620964,2584.0,2583.7,9.4185]
["bitfinex","ETHUSD",1724169387888,0.7,2583.9,2583.7,9.4185]
["bitfinex","ETHUSD",1724169388199,0.53620964,2583.8,2583.7,9.4185]
["bitfinex","ETHUSD",1724169388904,0.94179595,2583.8,2583.7,9.4185]
["bitfinex","ETHUSD",1724169389064,0.94179595,2583.8,2583.7,10.36035]
["bitfinex","ETHUSD",1724169390097,0.94179595,2583.8,2583.7,10.91035]
["bitfinex","ETHUSD",1724169390581,0.99002779,2583.8,2583.7,10.91035]
["bitfinex","ETHUSD",1724169391198,0.99002779,2583.8,2583.7,9.4185]
["bitfinex","ETHUSD",1724169391199,0.94179595,2583.8,2583.7,9.4185]
["bitfinex","ETHUSD",1724169391502,0.98909505,2583.8,2583.7,9.4185]
["bitfinex","ETHUSD",1724169392922,0.45288541,2583.8,2583.7,9.9685]
["bitfinex","ETHUSD",1724169393590,1.68909505,2583.8,2583.3,9.4955]
["bitfinex","ETHUSD",1724169393787,1.68909505,2583.8,2583.5,9.4955]
["bitfinex","ETHUSD",1724169394109,1.68909505,2583.8,2583.7,9.4955]
["bitfinex","ETHUSD",1724169394110,0.40558631,2583.8,2583.7,9.4955]
["bitfinex","ETHUSD",1724169394495,0.40558631,2583.8,2583.7,10.0455]
["bitfinex","ETHUSD",1724169394821,0.94179595,2583.8,2583.7,10.0455]
["bitfinex","ETHUSD",1724169395318,0.40558631,2583.8,2583.7,10.0455]
["bitfinex","ETHUSD",1724169395516,0.40558631,2583.8,2583.7,11.05005]
["bitfinex","ETHUSD",1724169396180,0.94179595,2583.8,2583.7,11.05005]
["bitfinex","ETHUSD",1724169396787,0.40558631,2583.8,2583.7,11.05005]
["bitfinex","ETHUSD",1724169397984,0.53620964,2584.7,2583.9,9.4955]
["bitfinex","ETHUSD",1724169398180,0.53620964,2584.7,2584.0,10.0455]
["bitfinex","ETHUSD",1724169403013,0.53620964,2585.0,2584.1,9.5703]
["bitfinex","ETHUSD",1724169403345,0.7,2585.5,2584.3,9.633]
["bitfinex","ETHUSD",1724169403487,0.7,2585.5,2584.4,30.40964795]
["bitfinex","ETHUSD",1724169403488,0.53620964,2585.3,2584.4,30.40964795]
["bitfinex","ETHUSD",1724169403687,0.7,2585.1,2584.5,9.633]
["bitfinex","ETHUSD",1724169403888,0.53620964,2585.0,2584.6,0.55]
["bitfinex","ETHUSD",1724169406056,0.04534996,2584.9,2584.6,0.55]
["bitfinex","ETHUSD",1724169406224,0.04534996,2584.9,2584.6,4.28531554]
["bitfinex","ETHUSD",1724169406538,0.7,2585.1,2584.6,4.28531554]
["bitfinex","ETHUSD",1724169406539,0.53620964,2584.8,2584.6,0.55]
["bitfinex","ETHUSD",1724169406743,0.04585036,2584.7,2584.6,0.55]
["bitfinex","ETHUSD",1724169407087,0.53620964,2584.8,2584.6,0.55]
["bitfinex","ETHUSD",1724169407288,0.7,2585.1,2584.7,1.0183]
["bitfinex","ETHUSD",1724169407723,0.53620964,2585.2,2584.9,9.7419]
["bitfinex","ETHUSD",1724169408136,0.7,2585.0,2584.9,9.7419]
["bitfinex","ETHUSD",1724169408316,1.23620964,2585.0,2584.7,10.494]
["bitfinex","ETHUSD",1724169409617,0.53620964,2584.9,2584.7,10.494]
["bitfinex","ETHUSD",1724169409826,0.53620964,2584.9,2584.8,1.1044]
["bitfinex","ETHUSD",1724169410212,0.53620964,2584.9,2584.6,0.55]
["bitfinex","ETHUSD",1724169410423,0.53620964,2584.9,2584.5,0.55]
["bitfinex","ETHUSD",1724169412145,0.7,2584.7,2584.4,17.1086]
["bitfinex","ETHUSD",1724169412336,1.23620964,2584.7,2584.4,17.1086]
["bitfinex","ETHUSD",1724169413058,0.53620964,2584.6,2584.4,17.1086]
["bitfinex","ETHUSD",1724169413602,0.94149876,2584.6,2584.4,17.1086]
["bitfinex","ETHUSD",1724169413929,0.94149876,2584.6,2584.4,7.27]
["bitfinex","ETHUSD",1724169414317,0.7,2584.3,2584.1,12.37]
["bitfinex","ETHUSD",1724169414645,0.04523885,2584.2,2583.8,10.150805]
["bitfinex","ETHUSD",1724169414855,1.23620964,2584.3,2583.9,1.8425355]
["bitfinex","ETHUSD",1724169415199,0.04576862,2584.2,2583.9,1.8425355]
["bitfinex","ETHUSD",1724169415508,1.23620964,2584.3,2583.9,1.8425355]
["bitfinex","ETHUSD",1724169416050,0.04551897,2584.2,2583.9,1.8425355]
["bitfinex","ETHUSD",1724169416336,1.10528912,2584.6,2584.0,1.19933405]
["bitfinex","ETHUSD",1724169416501,0.04501225,2584.1,2584.0,1.19933405]
["bitfinex","ETHUSD",1724169416704,1.64149876,2584.6,2584.1,9.9429]
["bitfinex","ETHUSD",1724169416899,0.53620964,2584.5,2584.1,9.9429]
["bitfinex","ETHUSD",1724169417127,0.58175551,2584.5,2584.1,9.9429]
["bitfinex","ETHUSD",1724169417342,0.58175551,2584.5,2584.2,1.04929]
["bitfinex","ETHUSD",1724169417736,0.58175551,2584.5,2584.3,0.07737708]
["bitfinex","ETHUSD",1724169418039,0.58175551,2584.5,2584.3,0.07737483]
["bitfinex","ETHUSD",1724169418213,0.58175551,2584.5,2584.3,0.07737478]
["bitfinex","ETHUSD",1724169418414,0.58175551,2584.5,2584.2,1.04929]
["bitfinex","ETHUSD",1724169418601,0.58175551,2584.5,2584.4,9.227]
["bitfinex","ETHUSD",1724169418602,0.04554587,2584.5,2584.4,9.227]
["bitfinex","ETHUSD",1724169418805,0.40528912,2584.6,2584.4,9.777]
["bitfinex","ETHUSD",1724169419016,0.40528912,2584.6,2584.4,9.227]
["bitfinex","ETHUSD",1724169419338,0.53620964,2584.5,2584.4,9.227]
["bitfinex","ETHUSD",1724169419507,0.40528912,2584.6,2584.4,9.777]
["bitfinex","ETHUSD",1724169419845,0.40528912,2584.6,2584.5,1.0876219]
["bitfinex","ETHUSD",1724169420056,3.40528912,2584.6,2584.5,1.0876219]
["bitfinex","ETHUSD",1724169420219,3.45082816,2584.6,2584.5,1.0876219]
["bitfinex","ETHUSD",1724169420917,4.6526128,2584.6,2584.1,9.607]
["bitfinex","ETHUSD",1724169421129,0.7,2584.3,2583.8,9.607]
["bitfinex","ETHUSD",1724169421329,0.04555669,2584.2,2583.8,9.607]
["bitfinex","ETHUSD",1724169421593,3.0,2584.2,2583.9,1.6877]
["bitfinex","ETHUSD",1724169421730,0.04548572,2584.1,2583.9,1.6877]
["bitfinex","ETHUSD",1724169422747,0.50178464,2584.0,2583.7,7.27]
["bitfinex","ETHUSD",1724169423067,0.04552814,2583.9,2583.7,7.27]
["bitfinex","ETHUSD",1724169423682,4.75709549,2583.9,2583.7,7.27]
["bitfinex","ETHUSD",1724169423883,7.01156735,2583.8,2583.7,7.27]
["bitfinex","ETHUSD",1724169424085,1.24731278,2583.9,2583.4,9.5393]
["bitfinex","ETHUSD",1724169424398,4.01461597,2583.7,2583.5,1.68093]
["bitfinex","ETHUSD",1724169424575,3.0,2583.6,2583.5,1.68093]
["bitfinex","ETHUSD",1724169424781,3.0,2583.6,2583.4,9.5393]
["bitfinex","ETHUSD",1724169424962,7.01461597,2583.6,2583.3,7.27]
["bitfinex","ETHUSD",1724169425285,4.01461597,2583.5,2583.3,7.27]
["bitfinex","ETHUSD",1724169425584,3.0,2583.4,2583.1,29.0793]
["bitfinex","ETHUSD",1724169425783,7.01461597,2583.4,2583.1,29.0793]
["bitfinex","ETHUSD",1724169426006,4.0596863,2583.3,2583.1,23.27531554]
["bitfinex","ETHUSD",1724169426207,4.01461597,2583.2,2583.1,3.73531554]
["bitfinex","ETHUSD",1724169426489,7.01461597,2583.2,2582.9,7.27]
["bitfinex","ETHUSD",1724169426658,7.01461597,2583.1,2582.8,9.9326]
["bitfinex","ETHUSD",1724169427070,0.04488851,2583.0,2582.8,9.9326]
["bitfinex","ETHUSD",1724169427381,4.05950448,2583.0,2582.8,9.9326]
["bitfinex","ETHUSD",1724169427589,3.0,2582.9,2582.8,9.9326]
["bitfinex","ETHUSD",1724169427785,0.04466136,2582.9,2582.8,11.65286]
["bitfinex","ETHUSD",1724169428152,0.04466136,2582.9,2582.6,7.27]
["bitfinex","ETHUSD",1724169428357,4.01461597,2582.9,2582.6,7.27]
["bitfinex","ETHUSD",1724169428705,3.04483166,2582.8,2582.6,7.27]
["bitfinex","ETHUSD",1724169428906,3.45032096,2582.8,2582.6,7.27]
["bitfinex","ETHUSD",1724169429212,3.0,2582.7,2582.6,7.27]
["bitfinex","ETHUSD",1724169429405,0.04468746,2582.7,2582.6,2.89734]
["bitfinex","ETHUSD",1724169429606,0.04468746,2582.7,2582.6,0.55]
["bitfinex","ETHUSD",1724169429789,0.4054893,2582.8,2582.6,0.55]
["bitfinex","ETHUSD",1724169430002,0.04452951,2582.7,2582.6,0.55]
["bitfinex","ETHUSD",1724169430215,0.4054893,2582.8,2582.6,0.55]
["bitfinex","ETHUSD",1724169430413,0.04452951,2582.7,2582.6,0.55]
["bitfinex","ETHUSD",1724169430710,0.04452951,2582.7,2582.6,9.7858]
["bitfinex","ETHUSD",1724169430909,0.4054893,2582.8,2582.6,10.76438]
["bitfinex","ETHUSD",1724169431109,0.4054893,2582.8,2582.7,9.7858]
["bitfinex","ETHUSD",1724169431530,0.44977756,2582.8,2582.7,9.7858]
["bitfinex","ETHUSD",1724169436118,0.44977756,2582.8,2582.7,29.3258]
["bitfinex","ETHUSD",1724169436318,0.4054893,2582.8,2582.7,29.3258]
["bitfinex","ETHUSD",1724169436546,0.4054893,2582.8,2582.7,32.356238]
["bitfinex","ETHUSD",1724169438056,4.01461597,2583.8,2582.8,9.6004]
["bitfinex","ETHUSD",1724169438348,0.40550651,2583.3,2582.9,20.09]
["bitfinex","ETHUSD",1724169438547,4.01461597,2583.8,2583.0,9.6004]
["bitfinex","ETHUSD",1724169438754,0.40550711,2583.3,2583.1,13.11944]
["bitfinex","ETHUSD",1724169438954,4.51640061,2583.8,2583.1,12.56944]
["bitfinex","ETHUSD",1724169439112,4.01461597,2583.7,2583.2,0.55]
["bitfinex","ETHUSD",1724169439313,3.0,2583.6,2583.3,1.311944]
["bitfinex","ETHUSD",1724169439655,3.0,2583.6,2583.4,0.55]
["bitfinex","ETHUSD",1724169439656,3.40551076,2583.6,2583.4,0.55]
["bitfinex","ETHUSD",1724169441364,4.01461597,2583.5,2583.2,0.55]
["bitfinex","ETHUSD",1724169441542,3.0,2583.4,2583.3,1.311944]
["bitfinex","ETHUSD",1724169441851,3.0,2583.4,2583.3,0.55]
["bitfinex","ETHUSD",1724169442347,7.01461597,2583.4,2583.1,2.96904]
["bitfinex","ETHUSD",1724169443221,7.01461597,2583.4,2583.0,19.54]
["bitfinex","ETHUSD",1724169443733,3.0,2583.4,2583.0,19.54]
["bitfinex","ETHUSD",1724169443910,3.0,2583.4,2583.1,0.55]
["bitfinex","ETHUSD",1724169444855,3.0,2583.4,2582.9,0.55]
["bitfinex","ETHUSD",1724169445028,3.0,2583.4,2583.0,0.782]
["bitfinex","ETHUSD",1724169445374,7.01461597,2583.4,2583.1,0.55]
["bitfinex","ETHUSD",1724169445732,3.0,2583.4,2583.1,0.55]
["bitfinex","ETHUSD",1724169446046,7.01461597,2583.4,2583.1,0.55]
["bitfinex","ETHUSD",1724169446224,7.01461597,2583.4,2582.9,0.55]
["bitfinex","ETHUSD",1724169446423,7.01461597,2583.4,2582.9,2.5468138]
["bitfinex","ETHUSD",1724169447331,3.0,2583.4,2582.9,2.5468138]
["bitfinex","ETHUSD",1724169447859,4.01461597,2583.3,2582.9,2.5468138]
["bitfinex","ETHUSD",1724169448030,3.0,2583.2,2582.9,2.5468138]
["bitfinex","ETHUSD",1724169448217,7.01461597,2583.2,2582.9,2.5468138]
["bitfinex","ETHUSD",1724169448755,13.83221597,2583.1,2582.6,19.54]
["bitfinex","ETHUSD",1724169449054,13.83221597,2583.1,2582.5,19.64]
["bitfinex","ETHUSD",1724169449055,7.01461597,2583.0,2582.9,32.356238]
["bitfinex","ETHUSD",1724169449353,7.51640061,2583.0,2582.9,32.356238]
["bitfinex","ETHUSD",1724169449554,3.50178464,2583.0,2582.9,32.356238]
["bitfinex","ETHUSD",1724169450369,3.0,2583.0,2582.9,32.356238]
["bitfinex","ETHUSD",1724169450669,3.0444287,2583.0,2582.9,32.356238]
["bitfinex","ETHUSD",1724169451625,7.05909367,2583.0,2582.9,32.356238]
["bitfinex","ETHUSD",1724169451730,7.05909367,2583.0,2582.9,33.69811307]
["bitfinex","ETHUSD",1724169452143,3.0444287,2583.0,2582.9,33.69811307]
["bitfinex","ETHUSD",1724169453548,10.7873487,2583.0,2582.9,33.69811307]
["bitfinex","ETHUSD",1724169453746,14.6588087,2583.0,2582.9,32.356238]
["bitfinex","ETHUSD",1724169454131,18.67468369,2583.0,2582.9,32.356238]
["bitfinex","ETHUSD",1724169454428,15.58532969,2583.0,2582.9,32.356238]
["bitfinex","ETHUSD",1724169454660,19.03205334,2583.0,2582.9,32.356238]
["bitfinex","ETHUSD",1724169455002,19.43765391,2583.0,2582.9,32.356238]
["bitfinex","ETHUSD",1724169455129,15.56619391,2583.0,2582.9,32.356238]
["bitfinex","ETHUSD",1724169455325,19.43765391,2583.0,2582.9,32.356238]
["bitfinex","ETHUSD",1724169455976,15.56619391,2583.0,2582.9,32.356238]
["bitfinex","ETHUSD",1724169456533,15.06440927,2583.0,2582.9,32.356238]
["bitfinex","ETHUSD",1724169457133,19.43765391,2583.0,2582.9,32.356238]
["bitfinex","ETHUSD",1724169459784,15.56619391,2583.0,2582.9,32.356238]
["bitfinex","ETHUSD",1724169459985,15.56619391,2583.0,2582.9,33.84239753]
["bitfinex","ETHUSD",1724169459986,11.19294927,2583.0,2582.9,33.84239753]
["bitfinex","ETHUSD",1724169460219,8.19294927,2583.0,2582.9,33.84239753]
["bitfinex","ETHUSD",1724169460437,8.14852057,2583.0,2582.9,33.84239753]
["bitfinex","ETHUSD",1724169460794,8.1931991,2583.0,2582.9,33.84239753]
["bitfinex","ETHUSD",1724169461120,12.0646591,2583.0,2582.9,33.84239753]
["bitfinex","ETHUSD",1724169461625,15.0646591,2583.0,2582.9,33.84239753]
["bitfinex","ETHUSD",1724169461824,15.0646591,2583.0,2582.9,32.356238]
["bitfinex","ETHUSD",1724169462130,19.39322521,2583.0,2582.9,32.356238]
["bitfinex","ETHUSD",1724169462421,19.4378685,2583.0,2582.9,32.356238]
["bitfinex","ETHUSD",1724169463104,15.5664085,2583.0,2582.9,32.356238]
["bitfinex","ETHUSD",1724169463310,15.06462386,2583.0,2582.9,32.356238]
["bitfinex","ETHUSD",1724169464349,19.4378685,2583.0,2582.9,32.356238]
["bitfinex","ETHUSD",1724169466316,15.06462386,2583.0,2582.9,32.356238]
["bitfinex","ETHUSD",1724169467433,18.93608386,2583.0,2582.9,32.356238]
["bitfinex","ETHUSD",1724169468013,15.06462386,2583.0,2582.9,32.356238]
["bitfinex","ETHUSD",1724169469009,18.93608386,2583.0,2582.9,32.356238]
["bitfinex","ETHUSD",1724169469721,15.06462386,2583.0,2582.9,32.356238]
["bitfinex","ETHUSD",1724169469914,15.06462386,2583.0,2582.9,36.09155354]
["bitfinex","ETHUSD",1724169470377,19.4378685,2583.0,2582.9,32.356238]
["bitfinex","ETHUSD",1724169470560,24.14362455,2583.0,2582.9,32.356238]
["bitfinex","ETHUSD",1724169471433,28.01059879,2583.0,2582.9,32.356238]
["bitfinex","ETHUSD",1724169471873,19.4378685,2583.0,2582.9,32.356238]
["bitfinex","ETHUSD",1724169472878,24.13906582,2583.0,2582.9,32.356238]
["bitfinex","ETHUSD",1724169473176,19.43804074,2583.0,2582.9,32.356238]
["bitfinex","ETHUSD",1724169473484,24.13902499,2583.0,2582.9,32.356238]
["bitfinex","ETHUSD",1724169476256,19.76578035,2583.0,2582.9,32.356238]
["bitfinex","ETHUSD",1724169476433,15.0647961,2583.0,2582.9,32.356238]
["bitfinex","ETHUSD",1724169478236,15.0647961,2583.0,2582.9,36.09155354]
["bitfinex","ETHUSD",1724169478730,8.1933361,2583.0,2582.9,36.09155354]
["bitfinex","ETHUSD",1724169478977,8.1933361,2583.0,2582.9,46.21765354]
["bitfinex","ETHUSD",1724169479482,12.54759855,2583.0,2582.9,41.932338]
["bitfinex","ETHUSD",1724169479681,12.59097969,2583.0,2582.9,41.932338]
["bitfinex","ETHUSD",1724169480554,15.59097969,2583.0,2582.9,41.932338]
["bitfinex","ETHUSD",1724169481735,15.06336171,2583.0,2582.9,41.932338]
["bitfinex","ETHUSD",1724169483043,15.06336171,2583.0,2582.9,32.356238]
["bitfinex","ETHUSD",1724169483853,15.06336171,2583.0,2582.9,46.29515354]
["bitfinex","ETHUSD",1724169483854,11.19190171,2583.0,2582.9,46.29515354]
["bitfinex","ETHUSD",1724169484261,15.06336171,2583.0,2582.9,46.29515354]
["bitfinex","ETHUSD",1724169484737,15.06336171,2583.0,2582.9,45.74515354]
["bitfinex","ETHUSD",1724169484936,15.06336171,2583.0,2582.9,32.356238]
["bitfinex","ETHUSD",1724169485192,15.59097969,2583.0,2582.9,32.356238]
["bitfinex","ETHUSD",1724169486839,19.46243969,2583.0,2582.9,32.356238]
["bitfinex","ETHUSD",1724169487040,24.16342394,2583.0,2582.9,32.356238]
["bitfinex","ETHUSD",1724169487240,19.46243969,2583.0,2582.9,32.356238]
["bitfinex","ETHUSD",1724169488558,24.16945319,2583.0,2582.9,32.356238]
["bitfinex","ETHUSD",1724169488854,19.77037521,2583.0,2582.9,32.356238]
["bitfinex","ETHUSD",1724169489287,18.93482171,2583.0,2582.9,32.356238]
["bitfinex","ETHUSD",1724169489607,15.59097969,2583.0,2582.9,32.356238]
["bitfinex","ETHUSD",1724169489739,19.77107387,2583.0,2582.9,45.48285354]
["bitfinex","ETHUSD",1724169489938,15.06336171,2583.0,2582.9,45.48285354]
["bitfinex","ETHUSD",1724169490344,15.59097969,2583.0,2582.9,32.356238]
["bitfinex","ETHUSD",1724169490546,24.17121571,2583.0,2582.9,32.356238]
["bitfinex","ETHUSD",1724169490749,19.46243969,2583.0,2582.9,32.356238]
["bitfinex","ETHUSD",1724169493011,15.59097969,2583.0,2582.9,32.356238]
["bitfinex","ETHUSD",1724169493847,15.06336171,2583.0,2582.9,32.356238]
["bitfinex","ETHUSD",1724169494182,15.06336171,2583.0,2582.9,36.09155354]
["bitfinex","ETHUSD",1724169494385,19.77534046,2583.0,2582.9,36.09155354]
["bitfinex","ETHUSD",1724169494698,15.06336171,2583.0,2582.9,36.09155354]
["bitfinex","ETHUSD",1724169495030,19.77596558,2583.0,2582.9,36.09155354]
["bitfinex","ETHUSD",1724169496885,12.90450558,2583.0,2582.9,46.64145354]
["bitfinex","ETHUSD",1724169497190,8.19190171,2583.0,2582.9,46.64145354]
["bitfinex","ETHUSD",1724169497384,4.27706057,2583.0,2582.9,46.64145354]
["bitfinex","ETHUSD",1724169499501,7.27706057,2583.0,2582.9,46.64145354]
["bitfinex","ETHUSD",1724169500039,0.40560057,2583.0,2582.9,46.64145354]
["bitfinex","ETHUSD",1724169500469,0.40560057,2583.0,2582.9,66.18145354]
["bitfinex","ETHUSD",1724169501510,3.87037,2583.8,2583.2,9.1309]
["bitfinex","ETHUSD",1724169501710,4.71260387,2584.0,2583.4,9.9066]
["bitfinex","ETHUSD",1724169501711,7.74016,2584.0,2583.4,9.9066]
["bitfinex","ETHUSD",1724169502016,7.74016,2584.0,2583.3,20.09]
["bitfinex","ETHUSD",1724169502017,3.87018,2583.9,2583.5,10.4566]
["bitfinex","ETHUSD",1724169502963,3.8697,2584.2,2583.5,10.4566]
["bitfinex","ETHUSD",1724169503263,3.86982,2584.1,2583.6,10.20334036]
["bitfinex","ETHUSD",1724169503461,4.39678798,2584.6,2583.8,9.1833]
["bitfinex","ETHUSD",1724169503662,3.86931,2584.5,2583.9,19.54]
["bitfinex","ETHUSD",1724169503865,0.04421264,2584.4,2584.1,9.1833]
["bitfinex","ETHUSD",1724169504087,3.86931,2584.5,2584.2,0.55]
["bitfinex","ETHUSD",1724169504363,3.86931,2584.5,2584.3,9.3073]
["bitfinex","ETHUSD",1724169504528,3.86931,2584.5,2584.4,0.55]
["bitfinex","ETHUSD",1724169504728,3.86931,2584.5,2584.4,1.53573]
["bitfinex","ETHUSD",1724169505079,3.86917,2584.6,2584.5,9.3073]
["bitfinex","ETHUSD",1724169505249,3.86917,2584.6,2584.5,9.8573]
["bitfinex","ETHUSD",1724169506077,7.73833,2584.6,2584.5,9.8573]
["bitfinex","ETHUSD",1724169506253,10.73833,2584.6,2584.5,9.8573]
["bitfinex","ETHUSD",1724169506422,10.73833,2584.6,2584.5,10.941603]
["bitfinex","ETHUSD",1724169508261,6.86916,2584.6,2584.5,10.941603]
["bitfinex","ETHUSD",1724169509926,3.0,2584.6,2584.5,10.941603]
["bitfinex","ETHUSD",1724169510127,6.86907,2584.6,2584.5,10.941603]
["bitfinex","ETHUSD",1724169510324,10.73814,2584.6,2584.5,10.941603]
["bitfinex","ETHUSD",1724169510529,11.31006383,2584.6,2584.5,10.941603]
["bitfinex","ETHUSD",1724169510941,10.78244585,2584.6,2584.5,10.941603]
["bitfinex","ETHUSD",1724169511369,6.91337585,2584.6,2584.5,10.941603]
["bitfinex","ETHUSD",1724169512369,3.04430585,2584.6,2584.5,10.941603]
["bitfinex","ETHUSD",1724169512667,6.91337585,2584.6,2584.5,10.941603]
["bitfinex","ETHUSD",1724169513181,10.78244585,2584.6,2584.5,10.941603]
["bitfinex","ETHUSD",1724169513318,3.86951,2584.3,2584.2,29.2586]
["bitfinex","ETHUSD",1724169513519,7.73902,2584.3,2584.2,29.2586]
["bitfinex","ETHUSD",1724169513720,7.7830096,2584.3,2584.2,29.2586]
["bitfinex","ETHUSD",1724169514031,10.7830096,2584.3,2584.2,19.54]
["bitfinex","ETHUSD",1724169514876,10.7830096,2584.3,2584.2,20.09]
["bitfinex","ETHUSD",1724169515224,14.6525196,2584.3,2584.2,19.54]
["bitfinex","ETHUSD",1724169515585,7.74052,2583.8,2583.7,7.27]
["bitfinex","ETHUSD",1724169515880,7.74082,2583.7,2583.6,9.4051]
["bitfinex","ETHUSD",1724169516088,7.74082,2583.7,2583.3,9.4302]
["bitfinex","ETHUSD",1724169516089,3.87086,2583.4,2583.3,9.4302]
["bitfinex","ETHUSD",1724169516377,3.04392724,2583.7,2583.3,9.4302]
["bitfinex","ETHUSD",1724169516674,0.52761798,2583.9,2583.3,9.4302]
["bitfinex","ETHUSD",1724169516675,3.0,2583.9,2583.3,9.4302]
["bitfinex","ETHUSD",1724169517182,3.0,2583.8,2583.5,9.8775]
["bitfinex","ETHUSD",1724169517403,0.40555699,2583.9,2583.5,9.8775]
["bitfinex","ETHUSD",1724169518174,0.40555699,2583.9,2583.6,0.55]
["bitfinex","ETHUSD",1724169518531,0.40555699,2583.9,2583.7,9.3899]
["bitfinex","ETHUSD",1724169518764,0.40555699,2583.9,2583.8,0.55]
["bitfinex","ETHUSD",1724169519009,0.40555699,2583.9,2583.8,1.54399]
["bitfinex","ETHUSD",1724169520263,0.40555699,2583.9,2583.8,10.74089]
["bitfinex","ETHUSD",1724169520468,3.40555699,2583.9,2583.8,10.74089]
["bitfinex","ETHUSD",1724169520765,0.40555699,2583.9,2583.8,10.74089]
["bitfinex","ETHUSD",1724169520966,0.52761798,2584.4,2583.8,10.74089]
["bitfinex","ETHUSD",1724169520967,3.8696,2584.3,2583.8,10.74089]
["bitfinex","ETHUSD",1724169521270,0.40549194,2584.4,2584.0,4.088]
["bitfinex","ETHUSD",1724169521431,0.40549194,2584.4,2584.2,9.8956]
["bitfinex","ETHUSD",1724169521832,0.40549194,2584.4,2584.3,0.55]
["bitfinex","ETHUSD",1724169522156,0.40549194,2584.4,2584.3,10.4456]
["bitfinex","ETHUSD",1724169522335,7.73831,2584.6,2584.3,13.44416]
["bitfinex","ETHUSD",1724169522737,3.86922,2584.5,2584.3,13.44416]
["bitfinex","ETHUSD",1724169522943,7.73874,2584.4,2584.3,13.44416]
["bitfinex","ETHUSD",1724169523273,3.86966,2584.2,2584.1,19.54]
["bitfinex","ETHUSD",1724169524383,3.86955,2584.3,2584.1,19.54]
["bitfinex","ETHUSD",1724169524552,3.86955,2584.3,2584.2,0.55]
["bitfinex","ETHUSD",1724169524743,6.86955,2584.3,2584.2,0.55]
["bitfinex","ETHUSD",1724169524942,6.86955,2584.3,2584.2,23.08183]
["bitfinex","ETHUSD",1724169525450,6.91352877,2584.3,2584.2,23.08183]
["bitfinex","ETHUSD",1724169527781,10.78311877,2584.3,2584.2,20.09]
["bitfinex","ETHUSD",1724169527970,11.31073675,2584.3,2584.2,20.09]
["bitfinex","ETHUSD",1724169528274,11.31073675,2584.3,2584.2,0.55]
["bitfinex","ETHUSD",1724169528587,7.73932,2584.2,2584.1,0.55]
["bitfinex","ETHUSD",1724169528742,10.73932,2584.2,2584.1,0.55]
["bitfinex","ETHUSD",1724169528944,10.78336541,2584.2,2584.1,0.55]
["bitfinex","ETHUSD",1724169530264,10.78336541,2584.2,2584.1,1.6952389]
["bitfinex","ETHUSD",1724169531184,6.91370541,2584.2,2584.1,1.6952389]
["bitfinex","ETHUSD",1724169533073,10.78336541,2584.2,2584.1,1.6952389]
["bitfinex","ETHUSD",1724169533393,11.31098339,2584.2,2584.1,0.55]
["bitfinex","ETHUSD",1724169533567,7.44132339,2584.2,2583.9,0.55]
["bitfinex","ETHUSD",1724169533763,7.73992,2584.0,2583.9,0.55]
["bitfinex","ETHUSD",1724169534157,10.78382055,2584.0,2583.9,0.55]
["bitfinex","ETHUSD",1724169534498,10.78382055,2584.0,2583.9,1.23359552]
["bitfinex","ETHUSD",1724169535084,7.74022,2583.9,2583.8,9.3251]
["bitfinex","ETHUSD",1724169535290,10.78417426,2583.9,2583.8,9.3251]
["bitfinex","ETHUSD",1724169535656,6.91406426,2583.9,2583.8,9.3251]
["bitfinex","ETHUSD",1724169536691,6.91406426,2583.9,2583.8,9.8751]
["bitfinex","ETHUSD",1724169536849,6.91406426,2583.9,2583.8,10.86261]
["bitfinex","ETHUSD",1724169538182,10.78417426,2583.9,2583.8,10.86261]
["bitfinex","ETHUSD",1724169538523,10.78417426,2583.9,2583.8,0.55]
["bitfinex","ETHUSD",1724169538524,6.91406426,2583.9,2583.8,0.55]
["bitfinex","ETHUSD",1724169538668,3.04395426,2583.9,2583.8,9.6253]
["bitfinex","ETHUSD",1724169538870,3.04395426,2583.9,2583.8,10.1753]
["bitfinex","ETHUSD",1724169539812,6.91406426,2583.9,2583.8,10.1753]
["bitfinex","ETHUSD",1724169540576,3.04395426,2583.9,2583.8,10.1753]
["bitfinex","ETHUSD",1724169540804,3.04395426,2583.9,2583.8,11.19283]
["bitfinex","ETHUSD",1724169540972,6.91406426,2583.9,2583.8,11.19283]
["bitfinex","ETHUSD",1724169541404,3.04395426,2583.9,2583.8,11.19283]
["bitfinex","ETHUSD",1724169541978,0.04395426,2583.9,2583.8,11.19283]
["bitfinex","ETHUSD",1724169542375,0.40553463,2584.1,2583.8,11.19283]
["bitfinex","ETHUSD",1724169542376,3.87003,2584.0,2583.8,11.19283]
["bitfinex","ETHUSD",1724169542687,3.87003,2584.0,2583.9,21.209283]
["bitfinex","ETHUSD",1724169543309,4.27535463,2584.1,2583.9,21.209283]
["bitfinex","ETHUSD",1724169543510,0.40553463,2584.1,2583.9,21.209283]
["bitfinex","ETHUSD",1724169543709,7.27537463,2584.1,2583.9,21.209283]
["bitfinex","ETHUSD",1724169543922,8.14531463,2584.1,2584.0,12.3835583]
["bitfinex","ETHUSD",1724169544089,11.14531463,2584.1,2584.0,12.9335583]
["bitfinex","ETHUSD",1724169545478,7.27537463,2584.1,2584.0,12.9335583]
["bitfinex","ETHUSD",1724169546017,3.40553463,2584.1,2584.0,12.9335583]
["bitfinex","ETHUSD",1724169546911,7.27534463,2584.1,2584.0,12.9335583]
["bitfinex","ETHUSD",1724169547218,11.67277261,2584.1,2584.0,0.55]
["bitfinex","ETHUSD",1724169548113,11.14515463,2584.1,2584.0,0.55]
["bitfinex","ETHUSD",1724169548914,7.74082,2583.7,2583.6,9.3988]
["bitfinex","ETHUSD",1724169549077,3.8708,2583.5,2583.2,9.272]
["bitfinex","ETHUSD",1724169549283,3.8708,2583.5,2583.3,0.9272]
["bitfinex","ETHUSD",1724169549284,3.87098,2583.4,2583.3,0.9272]
["bitfinex","ETHUSD",1724169550145,3.8708,2583.5,2583.3,0.9272]
["bitfinex","ETHUSD",1724169550440,7.74163,2583.5,2583.4,0.55]
["bitfinex","ETHUSD",1724169550651,7.74163,2583.5,2583.4,1.62492]
["bitfinex","ETHUSD",1724169550934,3.87101,2583.3,2583.2,9.272]
["bitfinex","ETHUSD",1724169552836,3.87101,2583.3,2583.2,9.822]
["bitfinex","ETHUSD",1724169554035,3.87073,2583.5,2583.2,9.822]
["bitfinex","ETHUSD",1724169554191,3.87073,2583.5,2583.3,0.55]
["bitfinex","ETHUSD",1724169555558,3.87086,2583.4,2583.3,0.55]
["bitfinex","ETHUSD",1724169555699,7.74172,2583.4,2583.3,0.55]
["bitfinex","ETHUSD",1724169555897,7.78350654,2583.4,2583.3,0.55]
["bitfinex","ETHUSD",1724169557697,0.04178654,2583.4,2583.3,1.5322]
["bitfinex","ETHUSD",1724169558031,6.87073,2583.5,2583.3,1.5322]
["bitfinex","ETHUSD",1724169558237,0.04130393,2583.4,2583.3,1.5322]
["bitfinex","ETHUSD",1724169561427,0.04130393,2583.4,2583.3,11.1468]
["bitfinex","ETHUSD",1724169561627,6.87073,2583.5,2583.3,11.1468]
["bitfinex","ETHUSD",1724169561806,6.87073,2583.5,2583.4,1.11468]
["bitfinex","ETHUSD",1724169562006,6.87073,2583.5,2583.4,1.66468]
["bitfinex","ETHUSD",1724169562300,6.87073,2583.5,2583.4,0.55]
["bitfinex","ETHUSD",1724169562301,10.78311399,2583.5,2583.4,0.55]
["bitfinex","ETHUSD",1724169562717,3.87101,2583.3,2583.2,0.55]
["bitfinex","ETHUSD",1724169562916,3.9124456,2583.3,2583.2,0.55]
["bitfinex","ETHUSD",1724169563116,3.87146,2583.0,2582.9,42.026338]
["bitfinex","ETHUSD",1724169563417,3.87132,2583.1,2582.9,45.76165354]
["bitfinex","ETHUSD",1724169563636,3.87146,2583.0,2582.9,45.76165354]
["bitfinex","ETHUSD",1724169564443,7.78419715,2583.0,2582.9,45.76165354]
["bitfinex","ETHUSD",1724169564645,11.31181513,2583.0,2582.9,32.356238]
["bitfinex","ETHUSD",1724169565119,6.91273715,2583.0,2582.9,32.356238]
["bitfinex","ETHUSD",1724169565316,3.04127715,2583.0,2582.9,32.356238]
["bitfinex","ETHUSD",1724169565529,3.0,2583.0,2582.9,41.961938]
["bitfinex","ETHUSD",1724169565733,3.0,2583.0,2582.9,45.69725354]
["bitfinex","ETHUSD",1724169565908,3.0,2583.0,2582.9,46.24725354]
["bitfinex","ETHUSD",1724169566608,6.87146,2583.0,2582.9,46.24725354]
["bitfinex","ETHUSD",1724169567363,10.74292,2583.0,2582.9,32.906238]
["bitfinex","ETHUSD",1724169567852,10.78443863,2583.0,2582.9,32.906238]
["bitfinex","ETHUSD",1724169568418,11.19014302,2583.0,2582.9,32.906238]
["bitfinex","ETHUSD",1724169568817,7.31868302,2583.0,2582.9,32.906238]
["bitfinex","ETHUSD",1724169569014,11.19014302,2583.0,2582.9,32.906238]
["bitfinex","ETHUSD",1724169569861,7.31868302,2583.0,2582.9,35.729606]
["bitfinex","ETHUSD",1724169570759,7.31868302,2583.0,2582.9,45.136606]
["bitfinex","ETHUSD",1724169572229,11.19014302,2583.0,2582.9,42.313238]
["bitfinex","ETHUSD",1724169572434,11.19014302,2583.0,2582.9,32.906238]
["bitfinex","ETHUSD",1724169577732,15.76160302,2583.0,2582.9,32.356238]
["bitfinex","ETHUSD",1724169577934,30.26953401,2583.0,2582.9,32.356238]
["bitfinex","ETHUSD",1724169578967,34.98213788,2583.0,2582.9,32.356238]
["bitfinex","ETHUSD",1724169579121,34.5265682,2583.0,2582.9,30.420428]
["bitfinex","ETHUSD",1724169579326,30.21578378,2583.0,2582.9,22.677118]
["bitfinex","ETHUSD",1724169579737,30.21578378,2583.0,2582.9,20.741308]
["bitfinex","ETHUSD",1724169579943,30.21578378,2583.0,2582.9,14.933878]
["bitfinex","ETHUSD",1724169580259,34.90838483,2583.0,2582.9,12.998068]
["bitfinex","ETHUSD",1724169580420,30.21578378,2583.0,2582.9,12.998068]
["bitfinex","ETHUSD",1724169580741,38.77973871,2583.0,2582.9,12.998068]
["bitfinex","ETHUSD",1724169581076,34.08724378,2583.0,2582.9,2.68854653]
["bitfinex","ETHUSD",1724169581373,34.54281346,2583.0,2582.9,2.68854653]
["bitfinex","ETHUSD",1724169581777,34.54281346,2583.0,2582.8,32.356238]
["bitfinex","ETHUSD",1724169581778,7.74322,2582.9,2582.8,29.23690453]
["bitfinex","ETHUSD",1724169581977,21.68901044,2582.9,2582.8,27.30094453]
["bitfinex","ETHUSD",1724169582127,21.73022963,2582.9,2582.8,27.30094453]
["bitfinex","ETHUSD",1724169582773,21.73022963,2582.9,2582.8,26.86165453]
["bitfinex","ETHUSD",1724169582974,21.73022963,2582.9,2582.8,26.68593453]
["bitfinex","ETHUSD",1724169583271,26.4159386,2582.9,2582.8,26.68593453]
["bitfinex","ETHUSD",1724169584358,21.73022963,2582.9,2582.8,26.68593453]
["bitfinex","ETHUSD",1724169585131,21.27465995,2582.9,2582.8,26.68593453]
["bitfinex","ETHUSD",1724169585460,20.80795864,2582.9,2582.8,26.68593453]
["bitfinex","ETHUSD",1724169587273,20.40613919,2582.9,2582.8,26.68593453]
["bitfinex","ETHUSD",1724169587884,10.78443919,2582.9,2582.8,26.68593453]
["bitfinex","ETHUSD",1724169588178,11.48443919,2582.9,2582.8,26.68593453]
["bitfinex","ETHUSD",1724169591149,7.78443919,2582.9,2582.8,26.68593453]
["bitfinex","ETHUSD",1724169591680,11.65604919,2582.9,2582.8,26.68593453]
["bitfinex","ETHUSD",1724169591856,7.78443919,2582.9,2582.8,40.96895007]
["bitfinex","ETHUSD",1724169594686,10.78443919,2582.9,2582.8,40.96895007]
["bitfinex","ETHUSD",1724169595867,6.91282919,2582.9,2582.8,40.96895007]
["bitfinex","ETHUSD",1724169596065,10.78443919,2582.9,2582.8,40.96895007]
["bitfinex","ETHUSD",1724169598812,10.78443919,2582.9,2582.8,37.23363453]
["bitfinex","ETHUSD",1724169598965,14.65604919,2582.9,2582.8,37.23363453]
["bitfinex","ETHUSD",1724169599664,14.65604919,2582.9,2582.8,26.68593453]
["bitfinex","ETHUSD",1724169600215,14.65604919,2582.9,2582.8,36.11993453]
["bitfinex","ETHUSD",1724169600805,10.78443919,2582.9,2582.8,36.11993453]
["bitfinex","ETHUSD",1724169601470,10.78443919,2582.9,2582.8,26.66763453]
["bitfinex","ETHUSD",1724169601993,14.65604919,2582.9,2582.8,26.66763453]
["bitfinex","ETHUSD",1724169602156,10.78443919,2582.9,2582.8,26.66763453]
["bitfinex","ETHUSD",1724169602494,14.65604919,2582.9,2582.8,36.07073453]
["bitfinex","ETHUSD",1724169602696,14.65604919,2582.9,2582.8,26.66763453]
["bitfinex","ETHUSD",1724169603365,10.78443919,2582.9,2582.8,26.66763453]
["bitfinex","ETHUSD",1724169603577,11.48443919,2582.9,2582.8,36.62073453]
["bitfinex","ETHUSD",1724169603757,6.91282919,2582.9,2582.8,36.62073453]
["bitfinex","ETHUSD",1724169603961,10.78443919,2582.9,2582.8,36.62073453]
["bitfinex","ETHUSD",1724169604163,10.78443919,2582.9,2582.8,27.21763453]
["bitfinex","ETHUSD",1724169604465,15.57832018,2582.9,2582.8,26.66763453]
["bitfinex","ETHUSD",1724169604682,28.74193018,2582.9,2582.8,26.66763453]
["bitfinex","ETHUSD",1724169604915,32.61354018,2582.9,2582.8,22.79587453]
["bitfinex","ETHUSD",1724169605123,33.01535963,2582.9,2582.8,16.98823453]
["bitfinex","ETHUSD",1724169605422,33.01535963,2582.9,2582.8,16.71020912]
["bitfinex","ETHUSD",1724169605556,33.42006009,2582.9,2582.8,16.71020912]
["bitfinex","ETHUSD",1724169605757,33.42006009,2582.9,2582.8,13.03204912]
["bitfinex","ETHUSD",1724169605959,33.42006009,2582.9,2582.8,11.19296912]
["bitfinex","ETHUSD",1724169606179,24.17806009,2582.9,2582.8,8.82966912]
["bitfinex","ETHUSD",1724169606379,24.72806009,2582.9,2582.8,8.82966912]
["bitfinex","ETHUSD",1724169606773,24.82806009,2582.9,2582.8,8.82966912]
["bitfinex","ETHUSD",1724169606992,24.37249041,2582.9,2582.8,8.82966912]
["bitfinex","ETHUSD",1724169607158,24.82806009,2582.9,2582.8,8.82966912]
["bitfinex","ETHUSD",1724169607359,34.41106009,2582.9,2582.8,8.82966912]
["bitfinex","ETHUSD",1724169607961,25.37806009,2582.9,2582.8,8.82966912]
["bitfinex","ETHUSD",1724169608261,25.47806009,2582.9,2582.8,8.82966912]
["bitfinex","ETHUSD",1724169608455,25.42806009,2582.9,2582.8,8.82966912]
["bitfinex","ETHUSD",1724169609096,1.37409044,2582.8,2582.7,31.18590712]
["bitfinex","ETHUSD",1724169609332,4.87409044,2582.8,2582.7,30.18590712]
["bitfinex","ETHUSD",1724169609492,4.92409044,2582.8,2582.7,30.18590712]
["bitfinex","ETHUSD",1724169609698,4.92409044,2582.8,2582.7,26.31398712]
["bitfinex","ETHUSD",1724169610004,4.92409044,2582.8,2582.7,18.57014712]
["bitfinex","ETHUSD",1724169610005,16.53937044,2582.8,2582.7,18.57014712]
["bitfinex","ETHUSD",1724169610216,16.53937044,2582.8,2582.7,12.21014712]
["bitfinex","ETHUSD",1724169610425,26.53937044,2582.8,2582.7,6.45016792]
["bitfinex","ETHUSD",1724169610605,28.5295018,2582.8,2582.7,2.21016792]
["bitfinex","ETHUSD",1724169610807,28.5295018,2582.8,2582.7,0.09016792]
["bitfinex","ETHUSD",1724169611004,0.7,2580.3,2580.2,9.4991]
["bitfinex","ETHUSD",1724169611205,0.7,2580.3,2580.2,13.23441554]
["bitfinex","ETHUSD",1724169611610,1.1059741,2580.3,2580.2,13.23441554]
["bitfinex","ETHUSD",1724169612341,0.4059741,2580.3,2580.2,13.78441554]
["bitfinex","ETHUSD",1724169612494,0.7,2580.7,2580.3,9.484]
["bitfinex","ETHUSD",1724169612696,0.7,2580.7,2580.5,9.4993]
["bitfinex","ETHUSD",1724169612895,0.7,2580.7,2580.6,10.0493]
["bitfinex","ETHUSD",1724169613199,0.7,2580.7,2580.2,3.73531554]
["bitfinex","ETHUSD",1724169613200,0.7,2580.1,2580.0,998.09612326]
["bitfinex","ETHUSD",1724169614325,4.01250649,2580.5,2580.0,998.09612326]
["bitfinex","ETHUSD",1724169614634,0.49520978,2581.2,2580.0,998.09612326]
["bitfinex","ETHUSD",1724169614635,0.7,2580.1,2580.0,998.09612326]
["bitfinex","ETHUSD",1724169614838,0.7,2580.1,2580.0,1001.8314388]
["bitfinex","ETHUSD",1724169615046,0.7,2580.1,2580.0,998.09612326]
["bitfinex","ETHUSD",1724169618167,0.7,2580.1,2580.0,996.91052326]
["bitfinex","ETHUSD",1724169618168,1.10601653,2580.1,2580.0,996.91052326]
["bitfinex","ETHUSD",1724169623957,0.13432599,2580.1,2580.0,996.91052326]
["bitfinex","ETHUSD",1724169624160,0.5266532,2580.7,2580.1,9.1962]
["bitfinex","ETHUSD",1724169624410,7.33,2582.1,2580.1,12.93151554]
["bitfinex","ETHUSD",1724169624411,0.7,2580.2,2580.1,12.93151554]
["bitfinex","ETHUSD",1724169625036,0.49328746,2581.1,2580.1,12.93151554]
["bitfinex","ETHUSD",1724169625330,0.52157921,2580.8,2580.0,996.91052326]
["bitfinex","ETHUSD",1724169625537,0.7,2580.1,2580.0,996.91052326]
["bitfinex","ETHUSD",1724169626032,0.7,2580.1,2580.0,987.22062326]
["bitfinex","ETHUSD",1724169629223,0.7,2580.1,2580.0,986.63162326]
["bitfinex","ETHUSD",1724169629579,0.7,2580.1,2580.0,986.33712326]
["bitfinex","ETHUSD",1724169631342,1.8436179,2580.1,2580.0,986.33712326]
["bitfinex","ETHUSD",1724169632196,2.43133112,2580.1,2580.0,986.33712326]
["bitfinex","ETHUSD",1724169632387,1.23312408,2580.1,2580.0,986.33712326]
["bitfinex","ETHUSD",1724169634135,0.7,2580.1,2580.0,986.33712326]
["bitfinex","ETHUSD",1724169634620,0.7,2580.1,2580.0,999.5930388]
["bitfinex","ETHUSD",1724169635782,0.7,2580.1,2580.0,995.85772326]
["bitfinex","ETHUSD",1724169636640,0.7,2580.1,2580.0,986.33712326]
["bitfinex","ETHUSD",1724169636991,1.28771322,2580.1,2580.0,985.92531326]
["bitfinex","ETHUSD",1724169637196,0.7,2580.1,2580.0,985.92531326]
["bitfinex","ETHUSD",1724169637626,0.7,2580.1,2580.0,985.76059326]
["bitfinex","ETHUSD",1724169637791,0.7,2580.1,2580.0,985.59587326]
["bitfinex","ETHUSD",1724169638415,1.28771322,2580.1,2580.0,985.59587326]
["bitfinex","ETHUSD",1724169638742,1.89820704,2580.1,2580.0,985.59587326]
["bitfinex","ETHUSD",1724169640129,1.28771322,2580.1,2580.0,985.59587326]
["bitfinex","ETHUSD",1724169640330,1.6937582,2580.1,2580.0,985.59587326]
["bitfinex","ETHUSD",1724169640882,2.30425202,2580.1,2580.0,985.59587326]
["bitfinex","ETHUSD",1724169641227,1.10604498,2580.1,2580.0,985.59587326]
["bitfinex","ETHUSD",1724169642485,1.10604498,2580.1,2580.0,989.3311888]
["bitfinex","ETHUSD",1724169642773,1.10604498,2580.1,2580.0,985.59587326]
["bitfinex","ETHUSD",1724169643144,0.7,2580.1,2580.0,985.59587326]
["bitfinex","ETHUSD",1724169643348,0.7,2580.1,2580.0,995.33627326]
["bitfinex","ETHUSD",1724169645834,0.7,2580.1,2580.0,985.59587326]
["bitfinex","ETHUSD",1724169646042,1.28771322,2580.1,2580.0,985.59587326]
["bitfinex","ETHUSD",1724169646539,0.7,2580.1,2580.0,985.59587326]
["bitfinex","ETHUSD",1724169646739,0.7,2580.1,2580.0,999.1823888]
["bitfinex","ETHUSD",1724169649307,0.7,2580.4,2580.0,989.3311888]
["bitfinex","ETHUSD",1724169649507,0.7,2580.7,2580.1,9.6767122]
["bitfinex","ETHUSD",1724169649671,0.7,2580.7,2580.2,3.73531554]
["bitfinex","ETHUSD",1724169649994,0.7,2580.7,2580.3,9.5993]
["bitfinex","ETHUSD",1724169651560,0.7,2581.0,2580.3,9.5993]
["bitfinex","ETHUSD",1724169651761,0.7,2581.0,2580.5,9.6797]
["bitfinex","ETHUSD",1724169652013,0.7,2581.0,2580.6,10.2297]
["bitfinex","ETHUSD",1724169652172,0.7,2581.0,2580.6,9.6797]
["bitfinex","ETHUSD",1724169652377,0.7,2580.7,2580.6,9.6797]
["bitfinex","ETHUSD",1724169659429,0.7,2580.7,2580.6,10.64767]
["bitfinex","ETHUSD",1724169659645,4.71250649,2580.7,2580.6,9.6797]
["bitfinex","ETHUSD",1724169659846,3.7,2580.7,2580.6,9.6797]
["bitfinex","ETHUSD",1724169660496,0.7,2580.3,2580.0,992.86587326]
["bitfinex","ETHUSD",1724169660762,4.72157013,2580.3,2580.1,9.9361]
["bitfinex","ETHUSD",1724169660934,4.72157013,2580.3,2580.0,985.59587326]
["bitfinex","ETHUSD",1724169660935,1.28688477,2580.3,2580.0,985.59587326]
["bitfinex","ETHUSD",1724169661452,0.7,2580.3,2580.0,985.59587326]
["bitfinex","ETHUSD",1724169661951,1.28688477,2580.3,2580.0,985.59587326]
["bitfinex","ETHUSD",1724169662155,0.7,2580.3,2580.0,985.59587326]
["bitfinex","ETHUSD",1724169662452,0.7,2580.3,2580.1,9.1383]
["bitfinex","ETHUSD",1724169663026,0.7,2580.3,2580.0,985.59587326]
["bitfinex","ETHUSD",1724169663367,0.7,2580.3,2580.1,9.8539]
["bitfinex","ETHUSD",1724169663663,4.02167721,2580.2,2580.1,9.8539]
["bitfinex","ETHUSD",1724169663825,7.02167721,2580.2,2580.1,9.8539]
["bitfinex","ETHUSD",1724169664027,7.02167721,2580.2,2580.1,13.58921554]
["bitfinex","ETHUSD",1724169664452,7.02167721,2580.2,2580.1,14.13921554]
["bitfinex","ETHUSD",1724169664858,3.0,2580.2,2580.1,14.13921554]
["bitfinex","ETHUSD",1724169665032,4.72167721,2580.3,2580.2,9.5439]
["bitfinex","ETHUSD",1724169665033,4.02167721,2580.3,2580.2,9.5439]
["bitfinex","ETHUSD",1724169665239,6.42484178,2581.7,2580.3,9.5439]
["bitfinex","ETHUSD",1724169665240,4.02167721,2580.7,2580.3,9.5439]
["bitfinex","ETHUSD",1724169665453,4.02167721,2580.8,2580.5,9.5439]
["bitfinex","ETHUSD",1724169665663,4.02167721,2581.0,2580.7,9.4756]
["bitfinex","ETHUSD",1724169665867,4.02167721,2581.1,2580.9,9.4756]
["bitfinex","ETHUSD",1724169666066,4.02167721,2581.1,2581.0,1.01030842]
["bitfinex","ETHUSD",1724169666303,4.02052998,2581.1,2581.0,1.01030842]
["bitfinex","ETHUSD",1724169666763,0.7,2581.3,2581.0,1.01030842]
["bitfinex","ETHUSD",1724169666961,1.28688477,2581.3,2581.0,1.01030842]
["bitfinex","ETHUSD",1724169667175,4.02032892,2581.1,2581.0,1.01030842]
["bitfinex","ETHUSD",1724169667487,0.7,2581.0,2580.9,9.4756]
["bitfinex","ETHUSD",1724169667841,4.71957772,2581.0,2580.9,9.4756]
["bitfinex","ETHUSD",1724169668042,0.7,2581.0,2580.9,9.4756]
["bitfinex","ETHUSD",1724169668246,4.75792017,2581.0,2580.9,9.4756]
["bitfinex","ETHUSD",1724169668697,7.75747296,2581.0,2580.9,10.42316]
["bitfinex","ETHUSD",1724169669266,3.73832241,2581.0,2580.9,10.42316]
["bitfinex","ETHUSD",1724169669443,3.03832241,2581.0,2580.9,10.42316]
["bitfinex","ETHUSD",1724169669654,3.03832241,2581.0,2580.9,10.97316]
["bitfinex","ETHUSD",1724169669847,0.03832241,2581.0,2580.9,10.97316]
["bitfinex","ETHUSD",1724169670346,0.7,2581.4,2580.9,10.97316]
["bitfinex","ETHUSD",1724169670599,0.7,2581.4,2581.1,9.9405]
["bitfinex","ETHUSD",1724169670946,0.7,2581.4,2581.2,0.55]
["bitfinex","ETHUSD",1724169671145,4.71915055,2581.4,2581.2,0.55]
["bitfinex","ETHUSD",1724169671342,3.0,2581.3,2581.2,0.55]
["bitfinex","ETHUSD",1724169671595,8.30603532,2581.4,2581.2,0.55]
["bitfinex","ETHUSD",1724169671745,5.30603532,2581.4,2581.1,9.9405]
["bitfinex","ETHUSD",1724169671951,4.01915055,2581.2,2581.1,9.9405]
["bitfinex","ETHUSD",1724169672196,7.60603532,2581.3,2581.1,9.9405]
["bitfinex","ETHUSD",1724169672747,0.7,2580.7,2580.3,9.3544]
["bitfinex","ETHUSD",1724169672952,0.7,2580.7,2580.3,11.03690311]
["bitfinex","ETHUSD",1724169673162,8.30070195,2580.7,2580.3,11.03690311]
["bitfinex","ETHUSD",1724169673457,5.30070195,2580.7,2580.3,11.03690311]
["bitfinex","ETHUSD",1724169673671,7.01381718,2580.6,2580.3,9.3544]
["bitfinex","ETHUSD",1724169673982,4.01381718,2580.6,2580.3,9.3544]
["bitfinex","ETHUSD",1724169674150,3.0,2580.5,2580.3,9.3544]
["bitfinex","ETHUSD",1724169674350,0.7,2580.4,2580.3,9.3544]
["bitfinex","ETHUSD",1724169674584,0.7,2580.1,2580.0,994.69337326]
["bitfinex","ETHUSD",1724169674988,7.7098076,2580.1,2580.0,994.69337326]
["bitfinex","ETHUSD",1724169675513,3.7,2580.1,2580.0,985.59587326]
["bitfinex","ETHUSD",1724169675805,0.7,2580.1,2580.0,985.59587326]
["bitfinex","ETHUSD",1724169676999,0.7,2580.1,2580.0,994.69337326]
["bitfinex","ETHUSD",1724169678267,4.71876755,2580.1,2580.0,998.4286888]
["bitfinex","ETHUSD",1724169678671,3.7,2580.1,2580.0,998.4286888]
["bitfinex","ETHUSD",1724169678869,7.72053667,2580.1,2580.0,994.69337326]
["bitfinex","ETHUSD",1724169679493,3.7,2580.1,2580.0,985.59587326]
["bitfinex","ETHUSD",1724169679661,0.7,2580.1,2580.0,985.59587326]
["bitfinex","ETHUSD",1724169683336,0.7,2580.1,2580.0,994.97077326]
["bitfinex","ETHUSD",1724169683921,4.71814223,2580.1,2580.0,994.97077326]
["bitfinex","ETHUSD",1724169684123,7.71814223,2580.1,2580.0,998.7060888]
["bitfinex","ETHUSD",1724169684827,7.7197372,2580.1,2580.0,998.7060888]
["bitfinex","ETHUSD",1724169685026,7.0197372,2580.1,2580.0,998.7060888]
["bitfinex","ETHUSD",1724169685228,3.0,2580.1,2580.0,999.2560888]
["bitfinex","ETHUSD",1724169685819,7.0197372,2580.1,2580.0,999.2560888]
["bitfinex","ETHUSD",1724169686006,3.0,2580.1,2580.0,999.2560888]
["bitfinex","ETHUSD",1724169686525,7.0197372,2580.1,2580.0,999.2560888]
["bitfinex","ETHUSD",1724169686739,7.7197372,2580.1,2580.0,994.97077326]
["bitfinex","ETHUSD",1724169686894,3.7,2580.1,2580.0,994.97077326]
["bitfinex","ETHUSD",1724169688606,0.7,2580.1,2580.0,994.97077326]
["bitfinex","ETHUSD",1724169690116,0.7,2580.1,2580.0,985.53611326]
["bitfinex","ETHUSD",1724169690301,0.7,2580.1,2580.0,985.44647326]
["bitfinex","ETHUSD",1724169691847,4.01999728,2580.1,2580.0,997.70308351]
["bitfinex","ETHUSD",1724169691991,4.01999728,2580.1,2580.0,998.25308351]
["bitfinex","ETHUSD",1724169692399,4.01999728,2580.3,2580.1,9.8482]
["bitfinex","ETHUSD",1724169692713,0.7,2580.7,2580.0,988.40488351]
["bitfinex","ETHUSD",1724169692714,4.01999728,2580.4,2580.2,9.9268]
["bitfinex","ETHUSD",1724169692907,4.01999728,2580.4,2580.3,0.99268]
["bitfinex","ETHUSD",1724169693227,0.7,2580.7,2580.3,0.99268]
["bitfinex","ETHUSD",1724169693733,4.02137187,2580.4,2580.3,0.99268]
["bitfinex","ETHUSD",1724169694050,0.40586199,2580.9,2580.2,9.3768]
["bitfinex","ETHUSD",1724169694051,0.7,2580.3,2580.2,9.3768]
["bitfinex","ETHUSD",1724169694845,0.7,2580.3,2580.0,985.44647326]
["bitfinex","ETHUSD",1724169698916,3.7,2580.3,2580.0,985.44647326]
["bitfinex","ETHUSD",1724169699319,0.7,2580.3,2580.0,985.44647326]
["bitfinex","ETHUSD",1724169700469,1.28688477,2580.3,2580.0,985.40574326]
["bitfinex","ETHUSD",1724169700674,1.28688477,2580.3,2580.0,985.17300326]
["bitfinex","ETHUSD",1724169700844,4.68125757,2580.1,2580.0,984.56594326]
["bitfinex","ETHUSD",1724169701032,3.58688477,2580.1,2580.0,984.56594326]
["bitfinex","ETHUSD",1724169701433,0.58688477,2580.1,2580.0,984.56594326]
["bitfinex","ETHUSD",1724169702176,4.14490772,2580.3,2580.0,984.56594326]
["bitfinex","ETHUSD",1724169702332,0.58688477,2580.2,2580.0,984.56594326]
["bitfinex","ETHUSD",1724169702831,1.14490772,2580.3,2580.0,984.56594326]
["bitfinex","ETHUSD",1724169703027,4.68836229,2580.1,2580.0,984.56594326]
["bitfinex","ETHUSD",1724169703275,3.0,2580.1,2580.0,984.56594326]
["bitfinex","ETHUSD",1724169703590,1.14490772,2580.3,2580.0,984.56594326]
["bitfinex","ETHUSD",1724169703947,0.58688477,2580.2,2580.0,984.56594326]
["bitfinex","ETHUSD",1724169706752,1.14490772,2580.3,2580.0,984.56594326]
["bitfinex","ETHUSD",1724169707155,4.68526134,2580.2,2580.0,984.56594326]
["bitfinex","ETHUSD",1724169707376,3.0,2580.1,2580.0,984.56594326]
["bitfinex","ETHUSD",1724169707708,7.68526134,2580.1,2580.0,984.56594326]
["bitfinex","ETHUSD",1724169708047,3.40596646,2580.1,2580.0,984.56594326]
["bitfinex","ETHUSD",1724169708247,8.0912278,2580.1,2580.0,984.56594326]
["bitfinex","ETHUSD",1724169708444,3.40596646,2580.1,2580.0,984.56594326]
["bitfinex","ETHUSD",1724169708660,8.0912278,2580.1,2580.0,984.56594326]
["bitfinex","ETHUSD",1724169708986,3.40596646,2580.1,2580.0,984.56594326]
["bitfinex","ETHUSD",1724169709154,0.99285123,2580.1,2580.0,984.56594326]
["bitfinex","ETHUSD",1724169709611,5.67961066,2580.1,2580.0,984.56594326]
["bitfinex","ETHUSD",1724169709906,3.99285123,2580.1,2580.0,984.56594326]
["bitfinex","ETHUSD",1724169710082,5.67876547,2580.1,2580.0,984.56594326]
["bitfinex","ETHUSD",1724169710245,8.0918807,2580.1,2580.0,984.56594326]
["bitfinex","ETHUSD",1724169710916,3.99285123,2580.1,2580.0,984.56594326]
["bitfinex","ETHUSD",1724169711695,0.99285123,2580.1,2580.0,984.56594326]
["bitfinex","ETHUSD",1724169713373,1.54285123,2580.1,2580.0,984.56594326]
["bitfinex","ETHUSD",1724169713554,5.59825277,2580.1,2580.0,984.56594326]
["bitfinex","ETHUSD",1724169713979,11.61701251,2580.1,2580.0,984.56594326]
["bitfinex","ETHUSD",1724169714298,12.31701251,2580.1,2580.0,984.56594326]
["bitfinex","ETHUSD",1724169714459,4.55087418,2580.1,2580.0,984.56594326]
["bitfinex","ETHUSD",1724169714653,1.55087418,2580.1,2580.0,984.56594326]
["bitfinex","ETHUSD",1724169715054,1.10596646,2580.1,2580.0,984.56594326]
["bitfinex","ETHUSD",1724169715994,1.69285123,2580.1,2580.0,984.56594326]
["bitfinex","ETHUSD",1724169716180,1.10596646,2580.1,2580.0,984.56594326]
["bitfinex","ETHUSD",1724169717189,5.79198098,2580.1,2580.0,984.56594326]
["bitfinex","ETHUSD",1724169717371,8.79198098,2580.1,2580.0,984.56594326]
["bitfinex","ETHUSD",1724169717700,5.79776549,2580.1,2580.0,998.2711588]
["bitfinex","ETHUSD",1724169717882,1.10596646,2580.1,2580.0,998.2711588]
["bitfinex","ETHUSD",1724169718485,5.79776549,2580.1,2580.0,998.2711588]
["bitfinex","ETHUSD",1724169718911,1.10596646,2580.1,2580.0,998.2711588]
["bitfinex","ETHUSD",1724169720575,1.10596646,2580.1,2580.0,994.53584326]
["bitfinex","ETHUSD",1724169720887,1.10596646,2580.1,2580.0,984.56594326]
["bitfinex","ETHUSD",1724169725833,5.79983363,2580.1,2580.0,984.56594326]
["bitfinex","ETHUSD",1724169726210,1.10596646,2580.1,2580.0,984.56594326]
["bitfinex","ETHUSD",1724169726527,5.79983363,2580.1,2580.0,984.56594326]
["bitfinex","ETHUSD",1724169726686,5.79983363,2580.1,2580.0,988.3012588]
["bitfinex","ETHUSD",1724169727086,1.10596646,2580.1,2580.0,984.56594326]
["bitfinex","ETHUSD",1724169727288,2.30344239,2580.1,2580.0,984.56594326]
["bitfinex","ETHUSD",1724169727713,2.85344239,2580.1,2580.0,984.56594326]
["bitfinex","ETHUSD",1724169728115,5.85344239,2580.1,2580.0,984.56594326]
["bitfinex","ETHUSD",1724169729227,6.28790525,2580.1,2580.0,984.56594326]
["bitfinex","ETHUSD",1724169730033,6.33790525,2580.1,2580.0,984.56594326]
["bitfinex","ETHUSD",1724169730247,16.28790525,2580.1,2580.0,984.56594326]
["bitfinex","ETHUSD",1724169731161,16.94684767,2580.1,2580.0,984.56594326]
["bitfinex","ETHUSD",1724169731537,16.89684767,2580.1,2580.0,984.56594326]
["bitfinex","ETHUSD",1724169731927,16.94684767,2580.1,2580.0,984.56594326]
["bitfinex","ETHUSD",1724169732128,16.89684767,2580.1,2580.0,984.56594326]
["bitfinex","ETHUSD",1724169732628,16.94684767,2580.1,2580.0,984.56594326]
["bitfinex","ETHUSD",1724169733267,16.99684767,2580.1,2580.0,978.75200326]
["bitfinex","ETHUSD",1724169733476,16.94684767,2580.1,2580.0,978.75200326]
["bitfinex","ETHUSD",1724169734284,16.89684767,2580.1,2580.0,978.75200326]
["bitfinex","ETHUSD",1724169734442,16.34684767,2580.1,2580.0,978.75200326]
["bitfinex","ETHUSD",1724169734647,15.73790525,2580.1,2580.0,978.68650326]
["bitfinex","ETHUSD",1724169735044,12.73790525,2580.1,2580.0,978.68650326]
["bitfinex","ETHUSD",1724169735283,7.56206293,2580.1,2580.0,978.68650326]
["bitfinex","ETHUSD",1724169735754,1.54042932,2580.1,2580.0,978.68650326]
["bitfinex","ETHUSD",1724169737395,1.10596646,2580.1,2580.0,978.68650326]
["bitfinex","ETHUSD",1724169737896,1.62519857,2580.1,2580.0,978.68650326]
["bitfinex","ETHUSD",1724169738879,8.19683218,2580.1,2580.0,978.68650326]
["bitfinex","ETHUSD",1724169739047,10.67760007,2580.1,2580.0,978.68650326]
["bitfinex","ETHUSD",1724169739255,4.65596646,2580.1,2580.0,978.68650326]
["bitfinex","ETHUSD",1724169739464,1.65596646,2580.1,2580.0,978.68650326]
["bitfinex","ETHUSD",1724169739665,4.65596646,2580.1,2580.0,978.68650326]
["bitfinex","ETHUSD",1724169740275,1.65596646,2580.1,2580.0,978.68650326]
["bitfinex","ETHUSD",1724169740898,2.17519857,2580.1,2580.0,978.68650326]
["bitfinex","ETHUSD",1724169741100,5.17519857,2580.1,2580.0,978.68650326]
["bitfinex","ETHUSD",1724169741287,11.19683218,2580.1,2580.0,978.68650326]
["bitfinex","ETHUSD",1724169741607,10.67760007,2580.1,2580.0,978.68650326]
["bitfinex","ETHUSD",1724169742500,4.65596646,2580.1,2580.0,978.68650326]
["bitfinex","ETHUSD",1724169742703,5.60966143,2580.1,2580.0,978.68650326]
["bitfinex","ETHUSD",1724169745900,5.09042932,2580.1,2580.0,978.68650326]
["bitfinex","ETHUSD",1724169746501,2.09042932,2580.1,2580.0,978.68650326]
["bitfinex","ETHUSD",1724169746773,5.09042932,2580.1,2580.0,978.68650326]
["bitfinex","ETHUSD",1724169747000,2.09042932,2580.1,2580.0,978.68650326]
["bitfinex","ETHUSD",1724169747207,5.09042932,2580.1,2580.0,978.68650326]
["bitfinex","ETHUSD",1724169747515,2.60966143,2580.1,2580.0,978.68650326]
["bitfinex","ETHUSD",1724169747719,5.60966143,2580.1,2580.0,978.68650326]
["bitfinex","ETHUSD",1724169749279,5.09042932,2580.1,2580.0,978.68650326]
["bitfinex","ETHUSD",1724169749991,2.09042932,2580.1,2580.0,978.68650326]
["bitfinex","ETHUSD",1724169750189,5.09042932,2580.1,2580.0,978.68650326]
["bitfinex","ETHUSD",1724169750393,8.13554494,2580.1,2580.0,978.68650326]
["bitfinex","ETHUSD",1724169750580,11.13554494,2580.1,2580.0,978.68650326]
["bitfinex","ETHUSD",1724169750776,1.10596646,2580.1,2580.0,991.35095441]
["bitfinex","ETHUSD",1724169751206,1.10596646,2580.1,2580.0,985.56575326]
["bitfinex","ETHUSD",1724169751577,5.80869014,2580.1,2580.0,985.56575326]
["bitfinex","ETHUSD",1724169751799,4.70272368,2580.4,2580.0,976.22865326]
["bitfinex","ETHUSD",1724169752021,4.70272368,2580.4,2580.1,9.3371]
["bitfinex","ETHUSD",1724169752220,4.70272368,2580.4,2580.0,976.22865326]
["bitfinex","ETHUSD",1724169752221,0.7,2580.3,2580.2,13.07241554]
["bitfinex","ETHUSD",1724169752421,6.42974514,2581.2,2580.3,9.3371]
["bitfinex","ETHUSD",1724169752592,4.70042575,2580.8,2580.4,0.07750156]
["bitfinex","ETHUSD",1724169752793,4.70042575,2580.8,2580.4,9.41460156]
["bitfinex","ETHUSD",1724169753132,4.70042575,2581.0,2580.4,9.3371]
["bitfinex","ETHUSD",1724169753299,0.7,2581.2,2580.6,9.8491]
["bitfinex","ETHUSD",1724169753494,5.40042575,2581.5,2580.7,0.07748831]
["bitfinex","ETHUSD",1724169753830,0.7,2581.5,2580.8,9.8491]
["bitfinex","ETHUSD",1724169753985,0.03634173,2581.4,2580.8,9.8491]
["bitfinex","ETHUSD",1724169754930,0.03634173,2581.4,2581.0,9.8308]
["bitfinex","ETHUSD",1724169755083,0.03634173,2581.4,2581.1,10.65338]
["bitfinex","ETHUSD",1724169755390,0.51923211,2581.6,2581.1,10.65338]
["bitfinex","ETHUSD",1724169755776,0.03537685,2581.5,2581.1,10.65338]
["bitfinex","ETHUSD",1724169756121,0.55460896,2581.5,2581.1,10.65338]
["bitfinex","ETHUSD",1724169756978,0.7,2581.8,2581.3,9.396]
["bitfinex","ETHUSD",1724169757184,0.7,2581.8,2581.5,9.396]
["bitfinex","ETHUSD",1724169757381,0.03422621,2581.7,2581.5,9.396]
["bitfinex","ETHUSD",1724169757620,0.03422621,2581.7,2581.4,0.9946]
["bitfinex","ETHUSD",1724169757621,0.51923211,2582.1,2581.7,9.396]
["bitfinex","ETHUSD",1724169759420,0.32838166,2582.8,2581.7,9.396]
["bitfinex","ETHUSD",1724169759421,0.47596276,2582.7,2581.7,9.396]
["bitfinex","ETHUSD",1724169759623,0.47596276,2582.7,2581.9,9.201]
["bitfinex","ETHUSD",1724169759868,0.7,2582.0,2581.9,9.201]
["bitfinex","ETHUSD",1724169760170,0.7,2582.0,2581.2,9.201]
["bitfinex","ETHUSD",1724169760171,0.7,2581.5,2581.2,9.201]
["bitfinex","ETHUSD",1724169760336,0.7,2581.8,2581.4,9.3676]
["bitfinex","ETHUSD",1724169760667,0.7,2582.2,2581.4,9.3676]
["bitfinex","ETHUSD",1724169761749,0.48758414,2582.5,2581.4,9.3676]
["bitfinex","ETHUSD",1724169761750,1.18758414,2582.5,2581.4,9.3676]
["bitfinex","ETHUSD",1724169761935,0.7,2582.5,2581.6,9.7365]
["bitfinex","ETHUSD",1724169762136,1.18758414,2582.5,2581.7,10.76515]
["bitfinex","ETHUSD",1724169762330,0.48758414,2582.4,2581.7,10.76515]
["bitfinex","ETHUSD",1724169764961,0.7,2582.2,2581.7,10.76515]
["bitfinex","ETHUSD",1724169765164,0.48758414,2582.1,2581.7,10.76515]
["bitfinex","ETHUSD",1724169765567,0.7,2582.5,2581.7,10.76515]
["bitfinex","ETHUSD",1724169765775,0.7,2582.5,2581.9,9.699]
["bitfinex","ETHUSD",1724169765776,1.18758414,2582.5,2581.9,9.699]
["bitfinex","ETHUSD",1724169766102,1.18758414,2582.5,2581.8,1.076515]
["bitfinex","ETHUSD",1724169766103,0.48758414,2582.5,2582.0,9.77645014]
["bitfinex","ETHUSD",1724169766285,0.48758414,2583.0,2582.0,9.699]
["bitfinex","ETHUSD",1724169766592,0.41425118,2583.4,2582.2,9.9074]
["bitfinex","ETHUSD",1724169766593,0.48758414,2582.8,2582.2,9.9074]
["bitfinex","ETHUSD",1724169767778,0.7,2582.6,2582.2,9.9074]
["bitfinex","ETHUSD",1724169768098,1.18758414,2582.6,2582.2,9.9074]
["bitfinex","ETHUSD",1724169769266,0.48758414,2582.5,2582.2,9.9074]
["bitfinex","ETHUSD",1724169769469,0.48758414,2582.5,2582.3,1.08773]
["bitfinex","ETHUSD",1724169771003,0.48758414,2582.5,2582.2,9.9074]
["bitfinex","ETHUSD",1724169771004,0.7,2582.3,2582.2,9.9074]
["bitfinex","ETHUSD",1724169771493,0.7,2581.9,2581.8,9.1574]
["bitfinex","ETHUSD",1724169772867,0.7,2582.2,2581.8,9.1574]
["bitfinex","ETHUSD",1724169773407,0.7,2582.2,2581.8,19.92255]
["bitfinex","ETHUSD",1724169773697,0.48758414,2582.3,2581.9,9.0068]
["bitfinex","ETHUSD",1724169774002,0.7,2582.5,2582.0,10.983995]
["bitfinex","ETHUSD",1724169774003,1.18758414,2582.5,2582.0,10.983995]
["bitfinex","ETHUSD",1724169777267,1.18758414,2582.5,2582.0,9.0068]
["bitfinex","ETHUSD",1724169778000,0.7,2582.1,2582.0,9.0068]
["bitfinex","ETHUSD",1724169779083,1.18758414,2582.1,2582.0,9.0068]
["bitfinex","ETHUSD",1724169779499,0.7,2582.1,2582.0,9.0068]
["bitfinex","ETHUSD",1724169779715,0.41425118,2582.6,2582.0,9.0068]
["bitfinex","ETHUSD",1724169779932,0.076955,2804.6,2582.5,0.05]
["bitfinex","ETHUSD",1724169779933,2.21,2584.9,2582.5,0.05]
["bitfinex","ETHUSD",1724169780064,7.6189,2587.3,2582.5,0.05]
["bitfinex","ETHUSD",1724169780065,0.6149294,2587.6,2585.1,6.501]
["bitfinex","ETHUSD",1724169780434,6.97646198,2589.6,2584.1,0.04877892]
["bitfinex","ETHUSD",1724169780435,0.7,2587.8,2585.4,0.05]
["bitfinex","ETHUSD",1724169780701,0.03649654,2587.7,2585.6,1.2849]
["bitfinex","ETHUSD",1724169780855,3.00392728,2587.7,2585.7,0.55]
["bitfinex","ETHUSD",1724169781077,0.7,2587.4,2585.7,0.55]
["bitfinex","ETHUSD",1724169781392,0.86718919,2587.3,2585.7,0.55]
["bitfinex","ETHUSD",1724169782174,0.7,2587.4,2585.7,0.55]
["bitfinex","ETHUSD",1724169782783,0.99579737,2587.4,2585.7,0.55]
["bitfinex","ETHUSD",1724169783116,0.7,2587.1,2585.7,0.55]
["bitfinex","ETHUSD",1724169784868,0.7,2587.1,2585.6,1.2849]
["bitfinex","ETHUSD",1724169784869,0.7,2586.8,2585.1,7.34]
["bitfinex","ETHUSD",1724169785160,0.7,2586.8,2585.1,8.074]
["bitfinex","ETHUSD",1724169785300,3.95564,2587.5,2585.1,8.074]
["bitfinex","ETHUSD",1724169785301,0.7,2587.1,2585.1,8.074]
["bitfinex","ETHUSD",1724169785700,0.7,2587.1,2585.2,0.07732649]
["bitfinex","ETHUSD",1724169785901,10.2564,2587.6,2585.4,0.05]
["bitfinex","ETHUSD",1724169786107,0.7,2587.6,2585.6,9.5696]
["bitfinex","ETHUSD",1724169786301,0.03393413,2587.5,2585.7,0.0773024]
["bitfinex","ETHUSD",1724169786516,0.03393413,2587.5,2585.8,0.07730229]
["bitfinex","ETHUSD",1724169786837,0.7,2587.9,2585.9,0.62731209]
["bitfinex","ETHUSD",1724169787058,0.7,2587.9,2585.3,0.05]
["bitfinex","ETHUSD",1724169787059,0.7,2586.7,2585.0,9.9643]
["bitfinex","ETHUSD",1724169787190,0.58153563,2586.6,2585.1,0.07732713]
["bitfinex","ETHUSD",1724169787385,0.7,2587.6,2585.2,10.0143]
["bitfinex","ETHUSD",1724169787584,0.7,2587.6,2585.4,9.9643]
["bitfinex","ETHUSD",1724169787838,0.57575467,2587.5,2585.4,9.9643]
["bitfinex","ETHUSD",1724169788199,0.4984523,2587.5,2585.5,0.07730877]
["bitfinex","ETHUSD",1724169789090,0.57575467,2587.5,2585.6,0.55]
["bitfinex","ETHUSD",1724169789391,0.57575467,2587.5,2585.5,0.55]
["bitfinex","ETHUSD",1724169789594,1.13443824,2587.5,2585.6,1.05143]
["bitfinex","ETHUSD",1724169789906,0.7,2587.4,2585.6,1.05143]
["bitfinex","ETHUSD",1724169790352,1.1984523,2587.4,2585.6,1.05143]
["bitfinex","ETHUSD",1724169790634,3.0,2588.0,2585.4,9.9643]
["bitfinex","ETHUSD",1724169790635,10.4968,2587.1,2585.4,9.9643]
["bitfinex","ETHUSD",1724169790839,0.07730237,2587.0,2585.4,9.9643]
["bitfinex","ETHUSD",1724169790989,3.07730237,2587.0,2585.4,9.9643]
["bitfinex","ETHUSD",1724169791195,0.7,2586.8,2585.4,9.9643]
["bitfinex","ETHUSD",1724169791394,0.07730237,2586.7,2585.5,0.99643]
["bitfinex","ETHUSD",1724169791795,0.7,2586.5,2585.4,9.9643]
["bitfinex","ETHUSD",1724169791991,0.07730237,2586.4,2585.4,9.9643]
["bitfinex","ETHUSD",1724169792240,0.77730237,2586.5,2585.4,17.3043]
["bitfinex","ETHUSD",1724169792789,0.7,2586.2,2585.4,7.34]
["bitfinex","ETHUSD",1724169794047,0.4984523,2586.8,2584.8,9.8572]
["bitfinex","ETHUSD",1724169794048,0.7,2586.9,2585.6,9.4502]
["bitfinex","ETHUSD",1724169794200,0.7,2586.9,2585.7,0.95275491]
["bitfinex","ETHUSD",1724169794393,1.03554836,2587.0,2585.8,0.07732535]
["bitfinex","ETHUSD",1724169794593,0.7,2587.2,2585.7,0.95275491]
["bitfinex","ETHUSD",1724169794853,1.1984523,2587.2,2585.7,0.95275491]
["bitfinex","ETHUSD",1724169795063,0.7,2586.9,2585.7,0.95275491]
["bitfinex","ETHUSD",1724169795194,0.7,2586.6,2585.6,9.4502]
["bitfinex","ETHUSD",1724169795398,0.07730237,2586.5,2585.6,9.4502]
["bitfinex","ETHUSD",1724169795612,0.7,2586.6,2585.6,9.4502]
["bitfinex","ETHUSD",1724169795790,0.07730237,2586.7,2585.6,9.4502]
["bitfinex","ETHUSD",1724169795997,0.4984523,2587.0,2585.7,0.07733393]
["bitfinex","ETHUSD",1724169796226,0.7,2587.2,2585.8,0.07732403]
["bitfinex","ETHUSD",1724169796529,1.1984523,2587.2,2585.6,11.12922]
["bitfinex","ETHUSD",1724169796728,0.4984523,2587.1,2585.6,11.12922]
["bitfinex","ETHUSD",1724169797038,0.4984523,2587.1,2585.7,1.112922]
["bitfinex","ETHUSD",1724169797197,0.7,2587.2,2585.7,1.112922]
["bitfinex","ETHUSD",1724169797198,0.7,2587.2,2585.7,1.19024685]
["bitfinex","ETHUSD",1724169797834,1.1984523,2587.2,2585.7,1.19024685]
["bitfinex","ETHUSD",1724169797995,0.7,2586.9,2585.6,9.4502]
["bitfinex","ETHUSD",1724169798191,0.7,2586.6,2584.2,9.3343]
["bitfinex","ETHUSD",1724169798502,0.07730237,2586.5,2584.4,9.3343]
["bitfinex","ETHUSD",1724169798702,0.7,2586.3,2584.4,9.3343]
["bitfinex","ETHUSD",1724169798914,0.07730237,2586.2,2584.4,9.3343]
["bitfinex","ETHUSD",1724169799116,0.07730237,2586.2,2584.5,0.93343]
["bitfinex","ETHUSD",1724169799317,0.7,2586.0,2584.5,0.93343]
["bitfinex","ETHUSD",1724169799519,0.77730237,2586.0,2584.5,0.93343]
["bitfinex","ETHUSD",1724169799926,11.19775467,2586.0,2584.5,0.93343]
["bitfinex","ETHUSD",1724169800131,3.0,2585.9,2584.5,0.93343]
["bitfinex","ETHUSD",1724169800304,1.49707784,2585.8,2584.6,1.026773]
["bitfinex","ETHUSD",1724169800510,1.41977547,2585.8,2584.6,1.026773]
["bitfinex","ETHUSD",1724169800747,0.77730237,2585.7,2584.6,1.026773]
["bitfinex","ETHUSD",1724169800910,0.77730237,2585.7,2584.4,9.3343]
["bitfinex","ETHUSD",1724169800911,1.27575467,2585.7,2584.4,9.3343]
["bitfinex","ETHUSD",1724169801238,4.27575467,2585.7,2584.4,9.3343]
["bitfinex","ETHUSD",1724169801446,0.7,2585.4,2583.2,9.0037]
["bitfinex","ETHUSD",1724169801641,3.57575467,2585.7,2583.2,9.0037]
["bitfinex","ETHUSD",1724169801642,0.7,2585.1,2583.2,9.0037]
["bitfinex","ETHUSD",1724169801950,0.07730237,2585.0,2583.3,0.90037]
["bitfinex","ETHUSD",1724169802106,0.57575467,2585.0,2583.3,0.90037]
["bitfinex","ETHUSD",1724169802507,0.07730237,2585.0,2583.3,0.90037]
["bitfinex","ETHUSD",1724169802733,0.40549282,2584.9,2583.3,0.90037]
["bitfinex","ETHUSD",1724169803243,0.7,2584.8,2583.3,0.90037]
["bitfinex","ETHUSD",1724169803447,0.7,2584.8,2583.2,9.0037]
["bitfinex","ETHUSD",1724169803448,0.07730237,2584.7,2583.4,0.990407]
["bitfinex","ETHUSD",1724169804044,0.7,2584.8,2583.4,0.990407]
["bitfinex","ETHUSD",1724169804243,0.40549282,2584.9,2583.5,0.07738893]
["bitfinex","ETHUSD",1724169804545,0.40549282,2584.9,2583.4,0.990407]
["bitfinex","ETHUSD",1724169805210,0.40549282,2584.9,2583.5,0.55]
["bitfinex","ETHUSD",1724169805408,0.8160421,2584.9,2583.5,0.55]
["bitfinex","ETHUSD",1724169806456,1.3144944,2584.9,2583.5,0.55]
["bitfinex","ETHUSD",1724169807253,0.40549282,2584.9,2583.5,0.55]
["bitfinex","ETHUSD",1724169807451,0.40549282,2584.9,2583.6,0.07738546]
["bitfinex","ETHUSD",1724169807663,0.40549282,2584.9,2583.5,0.55]
["bitfinex","ETHUSD",1724169807864,0.40549282,2584.9,2583.7,7.34]
["bitfinex","ETHUSD",1724169808020,0.40549282,2584.9,2583.5,20.53]
["bitfinex","ETHUSD",1724169808220,0.40549282,2584.9,2583.6,3.3820407]
["bitfinex","ETHUSD",1724169808422,0.40549282,2584.9,2583.6,3.45942615]
["bitfinex","ETHUSD",1724169809454,0.40549282,2584.9,2583.8,9.3057]
["bitfinex","ETHUSD",1724169809756,0.40549282,2584.9,2583.6,3.3820407]
["bitfinex","ETHUSD",1724169809962,0.40549282,2584.9,2583.4,0.990407]
["bitfinex","ETHUSD",1724169809963,0.7,2584.7,2583.4,0.990407]
["bitfinex","ETHUSD",1724169810270,9.9697,2584.6,2583.4,0.990407]
["bitfinex","ETHUSD",1724169810630,3.07730237,2584.5,2583.4,0.990407]
["bitfinex","ETHUSD",1724169810849,4.10194808,2584.5,2583.5,1.7779507]
["bitfinex","ETHUSD",1724169811163,4.10194808,2584.5,2583.5,1.77710583]
["bitfinex","ETHUSD",1724169811164,4.60007725,2584.5,2583.5,1.77710583]
["bitfinex","ETHUSD",1724169811367,1.19812917,2584.4,2583.4,0.990407]
["bitfinex","ETHUSD",1724169811573,1.19812917,2584.4,2582.8,17.2992]
["bitfinex","ETHUSD",1724169811574,0.77730237,2584.4,2582.8,17.2992]
["bitfinex","ETHUSD",1724169812500,0.7,2584.4,2582.8,17.2992]
["bitfinex","ETHUSD",1724169813180,4.02464571,2584.5,2582.8,17.2992]
["bitfinex","ETHUSD",1724169813926,4.02464571,2584.5,2582.9,0.55]
["bitfinex","ETHUSD",1724169814401,4.02464571,2584.5,2582.9,0.62739919]
["bitfinex","ETHUSD",1724169814612,4.02464571,2584.5,2583.0,1.79265992]
["bitfinex","ETHUSD",1724169814613,3.0,2584.5,2583.0,1.79265992]
["bitfinex","ETHUSD",1724169814824,3.0,2584.5,2583.1,0.62739466]
["bitfinex","ETHUSD",1724169815169,9.9697,2584.6,2583.1,0.62739466]
["bitfinex","ETHUSD",1724169816003,9.9697,2584.6,2583.3,7.34]
["bitfinex","ETHUSD",1724169816220,9.9697,2584.6,2581.8,10.76515]
["bitfinex","ETHUSD",1724169816221,0.7,2584.0,2581.8,10.76515]
["bitfinex","ETHUSD",1724169816407,0.7,2583.7,2581.9,9.7939]
["bitfinex","ETHUSD",1724169816707,0.64475641,2583.6,2581.9,9.7939]
["bitfinex","ETHUSD",1724169816891,0.7,2583.4,2582.0,2.055905]
["bitfinex","ETHUSD",1724169817204,1.28074235,2583.3,2582.0,2.055905]
["bitfinex","ETHUSD",1724169817404,0.7,2583.1,2582.0,2.055905]
["bitfinex","ETHUSD",1724169817591,1.26786219,2583.0,2582.0,2.055905]
["bitfinex","ETHUSD",1724169817779,10.5269,2582.8,2581.8,10.76515]
["bitfinex","ETHUSD",1724169817971,3.70917862,2582.7,2581.8,10.76515]
["bitfinex","ETHUSD",1724169818167,4.26786219,2582.7,2581.8,10.35955]
["bitfinex","ETHUSD",1724169818367,9.8269,2582.6,2581.8,10.35955]
["bitfinex","ETHUSD",1724169818574,6.38667174,2582.5,2581.8,10.35955]
["bitfinex","ETHUSD",1724169818787,6.37798817,2582.5,2581.8,10.35955]
["bitfinex","ETHUSD",1724169819311,3.7,2582.5,2581.8,10.35955]
["bitfinex","ETHUSD",1724169820345,3.0,2582.5,2581.8,10.35955]
["bitfinex","ETHUSD",1724169820514,3.0,2582.5,2581.9,0.07745335]
["bitfinex","ETHUSD",1724169820714,3.0,2582.5,2581.8,10.35955]
["bitfinex","ETHUSD",1724169820917,0.64120958,2582.4,2581.8,10.35955]
["bitfinex","ETHUSD",1724169821253,0.7,2582.3,2581.8,10.35955]
["bitfinex","ETHUSD",1724169821478,0.64120958,2582.2,2581.8,10.35955]
["bitfinex","ETHUSD",1724169822255,3.0,2582.3,2581.8,10.35955]
["bitfinex","ETHUSD",1724169822466,3.0,2582.5,2581.8,10.35955]
["bitfinex","ETHUSD",1724169822635,3.64120958,2582.5,2581.8,10.35955]
["bitfinex","ETHUSD",1724169822823,0.64120958,2582.4,2581.8,10.35955]
["bitfinex","ETHUSD",1724169823354,1.04715482,2582.4,2581.8,10.35955]
["bitfinex","ETHUSD",1724169823929,0.55868357,2582.3,2581.8,10.35955]
["bitfinex","ETHUSD",1724169824129,0.64120958,2582.2,2581.8,10.35955]
["bitfinex","ETHUSD",1724169825159,0.40594524,2582.4,2581.8,10.35955]
["bitfinex","ETHUSD",1724169825370,0.49000586,2582.3,2581.8,10.35955]
["bitfinex","ETHUSD",1724169826118,0.7,2581.9,2581.8,10.35955]
["bitfinex","ETHUSD",1724169826643,1.26720958,2581.9,2581.8,10.35955]
["bitfinex","ETHUSD",1724169827158,10.46520958,2581.9,2581.8,10.35955]
["bitfinex","ETHUSD",1724169827316,13.46520958,2581.9,2581.8,10.35955]
["bitfinex","ETHUSD",1724169827553,15.11173054,2581.9,2581.8,10.35955]
["bitfinex","ETHUSD",1724169828596,15.11173054,2581.9,2581.5,50.0]
["bitfinex","ETHUSD",1724169828597,0.7,2581.6,2581.5,50.0]
["bitfinex","ETHUSD",1724169828794,10.5773,2581.6,2581.5,50.0]
["bitfinex","ETHUSD",1724169828999,12.25331782,2581.6,2581.5,49.0]
["bitfinex","ETHUSD",1724169829176,13.4786496,2581.6,2581.5,49.0]
["bitfinex","ETHUSD",1724169830367,12.91996603,2581.6,2581.5,49.0]
["bitfinex","ETHUSD",1724169831104,14.69463425,2581.6,2581.5,49.0]
["bitfinex","ETHUSD",1724169831400,10.5773,2581.6,2581.5,49.0]
["bitfinex","ETHUSD",1724169832911,11.14463425,2581.6,2581.5,49.0]
["bitfinex","ETHUSD",1724169833703,14.14463425,2581.6,2581.5,49.0]
["bitfinex","ETHUSD",1724169834988,14.70331782,2581.6,2581.5,49.0]
["bitfinex","ETHUSD",1724169835221,16.7236496,2581.6,2581.5,49.0]
["bitfinex","ETHUSD",1724169835425,15.61496603,2581.6,2581.5,49.0]
["bitfinex","ETHUSD",1724169836029,13.5773,2581.6,2581.5,49.0]
["bitfinex","ETHUSD",1724169836928,3.7,2581.6,2581.5,49.0]
["bitfinex","ETHUSD",1724169837633,0.7,2581.6,2581.5,49.0]
["bitfinex","ETHUSD",1724169837837,0.7,2581.9,2581.5,49.0]
["bitfinex","ETHUSD",1724169838514,0.40605396,2581.8,2581.5,49.0]
["bitfinex","ETHUSD",1724169838710,0.40605396,2581.8,2581.6,3.73531554]
["bitfinex","ETHUSD",1724169840302,0.40605396,2581.8,2581.7,9.3877]
["bitfinex","ETHUSD",1724169840697,0.40605396,2581.8,2581.6,3.73531554]
["bitfinex","ETHUSD",1724169841297,0.53150092,2581.7,2581.5,49.0]
["bitfinex","ETHUSD",1724169844666,0.40605396,2581.8,2581.5,49.0]
["bitfinex","ETHUSD",1724169845723,0.40605396,2581.8,2581.6,0.07746417]
["bitfinex","ETHUSD",1724169846275,0.40605396,2581.8,2581.5,49.0]
["bitfinex","ETHUSD",1724169848192,0.55868357,2581.7,2581.5,49.0]
["bitfinex","ETHUSD",1724169848480,1.09018449,2581.7,2581.5,49.0]
["bitfinex","ETHUSD",1724169848941,0.53150092,2581.7,2581.5,49.0]
["bitfinex","ETHUSD",1724169849479,0.52544672,2581.7,2581.5,49.0]
["bitfinex","ETHUSD",1724169849769,0.40605396,2581.8,2581.5,49.0]
["bitfinex","ETHUSD",1724169850358,0.40605396,2581.8,2581.5,52.73531554]
["bitfinex","ETHUSD",1724169850847,0.40605396,2581.8,2581.6,0.07744948]
["bitfinex","ETHUSD",1724169851143,0.40605396,2581.8,2581.6,0.07744929]
["bitfinex","ETHUSD",1724169851350,0.40605396,2581.8,2581.5,72.20531554]
["bitfinex","ETHUSD",1724169854258,0.40605396,2581.8,2581.6,20.09743614]
["bitfinex","ETHUSD",1724169854552,9.8994,2583.5,2581.7,32.67061554]
["bitfinex","ETHUSD",1724169854856,0.93682188,2583.4,2582.2,9.9744]
["bitfinex","ETHUSD",1724169855059,1.49550545,2583.4,2582.3,1.73844]
["bitfinex","ETHUSD",1724169855216,1.08967997,2583.4,2582.4,7.41]
["bitfinex","ETHUSD",1724169856061,1.08967997,2583.4,2582.4,26.88]
["bitfinex","ETHUSD",1724169856759,0.5309964,2583.4,2582.4,26.88]
["bitfinex","ETHUSD",1724169856901,0.5309964,2583.4,2582.5,9.62931205]
["bitfinex","ETHUSD",1724169857102,0.5309964,2583.4,2582.6,21.4584362]
["bitfinex","ETHUSD",1724169857309,9.82026086,2584.3,2582.8,9.0019]
["bitfinex","ETHUSD",1724169857505,0.5309964,2584.0,2583.1,7.41]
["bitfinex","ETHUSD",1724169857823,0.5309964,2584.0,2583.1,7.48739786]
["bitfinex","ETHUSD",1724169858021,0.40565821,2583.9,2583.2,9.1601]
["bitfinex","ETHUSD",1724169858340,0.40565821,2583.9,2583.3,21.12701]
["bitfinex","ETHUSD",1724169858512,0.40565821,2583.9,2583.4,9.7627]
["bitfinex","ETHUSD",1724169858710,0.40565821,2583.9,2583.5,20.02]
["bitfinex","ETHUSD",1724169859043,0.40565821,2583.9,2583.6,19.47]
["bitfinex","ETHUSD",1724169859237,0.40565821,2583.9,2583.7,0.55]
["bitfinex","ETHUSD",1724169859444,0.40565821,2583.9,2583.8,2.002]
["bitfinex","ETHUSD",1724169861247,1.49533818,2583.9,2583.4,9.7627]
["bitfinex","ETHUSD",1724169861458,0.5309964,2583.8,2583.4,9.7627]
["bitfinex","ETHUSD",1724169861804,0.5309964,2583.8,2583.3,1.65701]
["bitfinex","ETHUSD",1724169861805,0.55868357,2583.7,2583.3,1.65701]
["bitfinex","ETHUSD",1724169862140,0.5309964,2583.7,2582.8,17.055]
["bitfinex","ETHUSD",1724169862343,0.40565821,2583.9,2582.8,9.645]
["bitfinex","ETHUSD",1724169862508,0.5309964,2583.8,2582.8,9.645]
["bitfinex","ETHUSD",1724169863246,0.40565821,2583.9,2582.8,9.645]
["bitfinex","ETHUSD",1724169863446,0.93665461,2583.9,2582.8,9.645]
["bitfinex","ETHUSD",1724169863750,0.93665461,2583.9,2582.9,0.9645]
["bitfinex","ETHUSD",1724169863954,0.40565821,2583.9,2582.9,0.9645]
["bitfinex","ETHUSD",1724169864250,0.40565821,2583.9,2583.0,0.55]
["bitfinex","ETHUSD",1724169865353,0.40565821,2583.9,2583.1,9.4593]
["bitfinex","ETHUSD",1724169865561,0.40565821,2583.9,2583.2,0.55]
["bitfinex","ETHUSD",1724169865762,0.40565821,2583.9,2583.3,1.00093]
["bitfinex","ETHUSD",1724169865991,0.40565821,2583.9,2583.4,0.55]
["bitfinex","ETHUSD",1724169867390,0.40565821,2583.9,2583.5,19.47]
["bitfinex","ETHUSD",1724169867556,0.40565821,2583.9,2583.6,10.2318]
["bitfinex","ETHUSD",1724169867987,0.5309964,2584.6,2583.6,10.2318]
["bitfinex","ETHUSD",1724169868192,0.40549852,2584.3,2583.7,2.97018]
["bitfinex","ETHUSD",1724169868394,0.40549852,2584.3,2583.8,0.55]
["bitfinex","ETHUSD",1724169869480,0.40549852,2584.3,2583.7,2.97018]
["bitfinex","ETHUSD",1724169869481,0.93649492,2584.3,2583.7,2.97018]
["bitfinex","ETHUSD",1724169869694,1.08967997,2584.2,2583.2,9.6818]
["bitfinex","ETHUSD",1724169869908,0.5309964,2584.2,2583.2,9.6818]
["bitfinex","ETHUSD",1724169870902,0.5309964,2584.2,2583.3,0.55]
["bitfinex","ETHUSD",1724169871258,0.40549852,2584.3,2583.3,0.55]
["bitfinex","ETHUSD",1724169871462,0.40549852,2584.3,2583.4,1.02318]
["bitfinex","ETHUSD",1724169871755,0.93649492,2584.3,2583.5,0.55]
["bitfinex","ETHUSD",1724169872967,0.5309964,2584.2,2583.5,0.55]
["bitfinex","ETHUSD",1724169874890,0.40549852,2584.3,2583.5,0.55]
["bitfinex","ETHUSD",1724169876068,0.93649492,2584.3,2583.5,0.55]
["bitfinex","ETHUSD",1724169877494,0.40549852,2584.3,2583.6,0.07738018]
["bitfinex","ETHUSD",1724169877795,0.40549852,2584.3,2583.7,0.55]
["bitfinex","ETHUSD",1724169878606,0.93649492,2584.3,2583.7,0.55]
["bitfinex","ETHUSD",1724169878824,0.93649492,2584.3,2583.5,0.55]
["bitfinex","ETHUSD",1724169879162,0.93649492,2584.3,2583.5,20.02]
["bitfinex","ETHUSD",1724169879361,0.93649492,2584.3,2583.6,2.845318]
["bitfinex","ETHUSD",1724169880220,0.5309964,2584.2,2583.6,2.845318]
["bitfinex","ETHUSD",1724169880383,3.5309964,2584.2,2583.6,2.845318]
["bitfinex","ETHUSD",1724169881473,0.55868357,2584.1,2583.6,2.845318]
["bitfinex","ETHUSD",1724169881686,0.55868357,2584.1,2583.4,1.02318]
["bitfinex","ETHUSD",1724169881886,1.08967997,2584.1,2583.4,1.02318]
["bitfinex","ETHUSD",1724169882213,0.5309964,2584.0,2582.8,9.4191]
["bitfinex","ETHUSD",1724169882510,1.08967997,2584.0,2582.8,9.4191]
["bitfinex","ETHUSD",1724169883482,0.40562171,2583.9,2582.8,9.4191]
["bitfinex","ETHUSD",1724169884214,0.40562171,2583.9,2582.9,0.55]
["bitfinex","ETHUSD",1724169884412,0.93661811,2583.9,2583.0,0.99691]
["bitfinex","ETHUSD",1724169884619,0.93661811,2583.9,2583.1,0.55]
["bitfinex","ETHUSD",1724169884927,0.40562171,2583.9,2583.1,0.55]
["bitfinex","ETHUSD",1724169885878,0.40562171,2583.9,2583.2,0.0773877]
["bitfinex","ETHUSD",1724169886082,0.40562171,2583.9,2583.4,9.0234]
["bitfinex","ETHUSD",1724169886418,0.40562171,2583.9,2583.5,1.51507855]
["bitfinex","ETHUSD",1724169892772,1.49530168,2583.9,2583.1,9.6562]
["bitfinex","ETHUSD",1724169892922,1.49530168,2583.9,2583.2,0.55]
["bitfinex","ETHUSD",1724169893117,4.49530168,2583.9,2583.2,0.55]
["bitfinex","ETHUSD",1724169893653,3.93661811,2583.9,2583.2,0.55]
["bitfinex","ETHUSD",1724169893826,3.93661811,2583.9,2583.3,1.02062]
["bitfinex","ETHUSD",1724169894359,3.40562171,2583.9,2583.4,0.55]
["bitfinex","ETHUSD",1724169894858,0.40562171,2583.9,2583.4,0.55]
["bitfinex","ETHUSD",1724169896267,0.40562171,2583.9,2583.5,0.07738491]
["bitfinex","ETHUSD",1724169896582,0.40562171,2583.9,2583.6,0.55]
["bitfinex","ETHUSD",1724169898254,0.40562171,2583.9,2583.7,0.07738273]
["bitfinex","ETHUSD",1724169898473,0.40562171,2583.9,2583.8,0.55]
["bitfinex","ETHUSD",1724169900580,10.3237964,2584.8,2583.8,1.60293167]
["bitfinex","ETHUSD",1724169900783,0.4054699,2584.3,2583.8,1.60293167]
["bitfinex","ETHUSD",1724169901091,0.5309964,2584.7,2583.8,1.60293167]
["bitfinex","ETHUSD",1724169901298,0.55868357,2584.2,2583.8,1.52556]
["bitfinex","ETHUSD",1724169901453,1.08967997,2584.2,2583.8,0.55]
["bitfinex","ETHUSD",1724169902100,1.08967997,2584.2,2583.3,1.02062]
["bitfinex","ETHUSD",1724169902101,0.5309964,2584.1,2583.3,1.02062]
["bitfinex","ETHUSD",1724169902403,0.55868357,2584.0,2583.4,0.55]
["bitfinex","ETHUSD",1724169902692,3.0,2584.1,2583.4,0.55]
["bitfinex","ETHUSD",1724169903212,0.55868357,2584.0,2583.0,9.2056]
["bitfinex","ETHUSD",1724169903504,1.08967997,2584.0,2583.1,0.92056]
["bitfinex","ETHUSD",1724169904717,1.08967997,2584.0,2583.2,0.55]
["bitfinex","ETHUSD",1724169906799,0.55868357,2584.0,2583.2,0.55]
["bitfinex","ETHUSD",1724169907000,3.0,2584.1,2583.3,0.07738802]
["bitfinex","ETHUSD",1724169907293,3.4054913,2584.3,2583.4,0.55]
["bitfinex","ETHUSD",1724169907593,3.4054913,2584.3,2583.6,9.0071]
["bitfinex","ETHUSD",1724169907792,3.4054913,2584.3,2583.7,0.9084479]
["bitfinex","ETHUSD",1724169907991,3.4054913,2584.3,2583.7,1.4584479]
["bitfinex","ETHUSD",1724169908293,3.0,2584.2,2583.7,1.4584479]
["bitfinex","ETHUSD",1724169908494,0.4054913,2584.3,2583.7,1.4584479]
["bitfinex","ETHUSD",1724169908700,0.4054913,2584.3,2583.7,1.4881236]
["bitfinex","ETHUSD",1724169909001,0.4054913,2584.3,2583.8,1.04952236]
["bitfinex","ETHUSD",1724169909199,0.4054913,2584.3,2583.9,0.55]
["bitfinex","ETHUSD",1724169910264,0.4054913,2584.3,2583.9,0.60576009]
["bitfinex","ETHUSD",1724169910497,0.4054913,2584.3,2583.9,0.55]
["bitfinex","ETHUSD",1724169912409,1.49517127,2584.3,2583.9,0.55]
["bitfinex","ETHUSD",1724169912614,1.49517127,2584.3,2582.2,12.659]
["bitfinex","ETHUSD",1724169912615,9.80048357,2584.2,2583.1,8.33056]
["bitfinex","ETHUSD",1724169912919,10.33147997,2584.2,2583.2,0.833056]
["bitfinex","ETHUSD",1724169913115,3.0,2584.1,2583.2,0.833056]
["bitfinex","ETHUSD",1724169913306,4.08967997,2584.1,2583.2,0.833056]
["bitfinex","ETHUSD",1724169913529,1.08967997,2584.0,2583.3,0.9163616]
["bitfinex","ETHUSD",1724169914109,1.08967997,2584.0,2583.1,0.92056]
["bitfinex","ETHUSD",1724169914697,0.5309964,2584.0,2583.1,0.92056]
["bitfinex","ETHUSD",1724169915806,0.55868357,2583.9,2582.6,16.449]
["bitfinex","ETHUSD",1724169916134,9.2751,2583.7,2582.7,0.55]
["bitfinex","ETHUSD",1724169916336,4.08967997,2583.6,2582.7,0.55]
["bitfinex","ETHUSD",1724169916825,3.5309964,2583.6,2582.7,0.55]
["bitfinex","ETHUSD",1724169917025,0.40562719,2583.5,2582.8,1.6999]
["bitfinex","ETHUSD",1724169917229,0.40562719,2583.5,2582.9,0.55]
["bitfinex","ETHUSD",1724169919103,0.40562719,2583.5,2582.9,0.62740428]
["bitfinex","ETHUSD",1724169919325,0.40562719,2583.5,2582.9,0.55]
["bitfinex","ETHUSD",1724169923765,0.40562719,2583.5,2583.0,19.47]
["bitfinex","ETHUSD",1724169924058,0.40562719,2583.5,2583.1,2.552]
["bitfinex","ETHUSD",1724169925125,0.40562719,2583.5,2583.2,19.47]
["bitfinex","ETHUSD",1724169925434,0.40562719,2583.5,2583.3,20.09739097]
["bitfinex","ETHUSD",1724169926132,10.0202964,2584.1,2583.3,20.02]
["bitfinex","ETHUSD",1724169926361,0.40556065,2583.8,2583.4,19.54738857]
["bitfinex","ETHUSD",1724169926681,0.40556065,2583.8,2583.5,2.55973886]
["bitfinex","ETHUSD",1724169926836,0.40556065,2583.8,2583.6,0.07738257]
["bitfinex","ETHUSD",1724169927222,0.40556065,2583.8,2583.6,0.07739085]
["bitfinex","ETHUSD",1724169927754,0.40556065,2583.8,2583.5,2.55973886]
["bitfinex","ETHUSD",1724169930462,0.55880182,2583.7,2583.5,2.00973886]
["bitfinex","ETHUSD",1724169930967,0.55880182,2583.7,2583.3,19.47]
["bitfinex","ETHUSD",1724169931629,0.10220799,2583.6,2583.3,19.47]
["bitfinex","ETHUSD",1724169932229,9.2512,2583.5,2583.3,19.47]
["bitfinex","ETHUSD",1724169932426,9.35328262,2583.5,2583.1,2.002]
["bitfinex","ETHUSD",1724169933026,0.10208262,2583.5,2583.1,2.002]
["bitfinex","ETHUSD",1724169933264,3.0,2583.7,2583.2,2.1472]
["bitfinex","ETHUSD",1724169933430,0.10171438,2583.4,2583.2,2.1472]
["bitfinex","ETHUSD",1724169933629,3.0,2583.7,2583.2,2.1472]
["bitfinex","ETHUSD",1724169933826,0.10194524,2583.3,2583.2,2.1472]
["bitfinex","ETHUSD",1724169934065,3.0,2583.7,2583.2,2.1472]
["bitfinex","ETHUSD",1724169934268,3.0,2583.7,2583.3,0.41492]
["bitfinex","ETHUSD",1724169935480,3.0,2583.7,2583.4,0.07740044]
["bitfinex","ETHUSD",1724169935769,0.40556065,2583.8,2583.5,0.55]
["bitfinex","ETHUSD",1724169935976,0.40556065,2583.8,2583.6,0.07739065]
["bitfinex","ETHUSD",1724169936385,0.40556065,2583.8,2583.5,0.55]
["bitfinex","ETHUSD",1724169936536,0.40556065,2583.8,2583.6,2.002]
["bitfinex","ETHUSD",1724169937204,0.40556065,2583.8,2583.6,2.07938964]
["bitfinex","ETHUSD",1724169937405,0.40556065,2583.8,2583.7,0.55]
["bitfinex","ETHUSD",1724169937757,0.40556065,2583.8,2583.4,0.07738369]
["bitfinex","ETHUSD",1724169937758,0.40556065,2583.8,2583.5,0.55]
["bitfinex","ETHUSD",1724169938270,0.40556065,2583.8,2583.5,0.07737859]
["bitfinex","ETHUSD",1724169938455,0.40556065,2583.8,2583.6,0.55]
["bitfinex","ETHUSD",1724169938655,0.10191311,2583.7,2583.6,0.55]
["bitfinex","ETHUSD",1724169938848,0.40556065,2583.8,2583.6,20.02]
["bitfinex","ETHUSD",1724169939090,0.40556065,2583.8,2583.7,2.00973786]
["bitfinex","ETHUSD",1724169939352,0.40556065,2583.8,2583.7,2.55973786]
["bitfinex","ETHUSD",1724169939771,0.40556065,2583.8,2583.7,11.64138482]
["bitfinex","ETHUSD",1724169939972,1.08979822,2584.7,2583.7,31.06893786]
["bitfinex","ETHUSD",1724169940171,1.08979822,2584.7,2583.8,20.0973667]
["bitfinex","ETHUSD",1724169940172,0.40546541,2584.3,2583.8,20.0973667]
["bitfinex","ETHUSD",1724169940384,1.08979822,2584.7,2583.9,3.73531554]
["bitfinex","ETHUSD",1724169940557,0.40545291,2584.3,2584.0,0.62736729]
["bitfinex","ETHUSD",1724169940757,0.40545291,2584.3,2584.0,0.55]
["bitfinex","ETHUSD",1724169940993,1.08979822,2584.7,2584.0,0.55]
["bitfinex","ETHUSD",1724169941194,0.4054544,2584.3,2584.0,0.55]
["bitfinex","ETHUSD",1724169941487,1.08979822,2584.7,2584.1,0.42853155]
["bitfinex","ETHUSD",1724169941694,0.4054539,2584.3,2584.2,0.55]
["bitfinex","ETHUSD",1724169941856,1.08979822,2584.7,2584.2,0.55]
["bitfinex","ETHUSD",1724169942058,0.40545407,2584.3,2584.2,0.55]
["bitfinex","ETHUSD",1724169942285,1.08979822,2584.7,2584.2,0.55]
["bitfinex","ETHUSD",1724169943007,1.08979822,2584.7,2584.1,0.42853155]
["bitfinex","ETHUSD",1724169943207,9.6095,2584.5,2583.7,7.41]
["bitfinex","ETHUSD",1724169943516,1.08979822,2584.4,2583.0,14.9569]
["bitfinex","ETHUSD",1724169943802,4.08979822,2584.4,2583.0,9.5469]
["bitfinex","ETHUSD",1724169944356,3.55880182,2584.4,2583.0,9.5469]
["bitfinex","ETHUSD",1724169944517,3.55880182,2584.4,2583.1,0.95469]
["bitfinex","ETHUSD",1724169945530,3.0,2584.4,2583.2,0.55]
["bitfinex","ETHUSD",1724169946410,4.08979822,2584.4,2583.2,0.55]
["bitfinex","ETHUSD",1724169947468,1.08979822,2584.3,2583.2,0.55]
["bitfinex","ETHUSD",1724169948506,9.2015,2584.2,2583.2,0.55]
["bitfinex","ETHUSD",1724169948701,4.08979822,2584.1,2583.2,0.55]
["bitfinex","ETHUSD",1724169948903,4.19243691,2584.1,2583.3,19.47]
["bitfinex","ETHUSD",1724169949105,4.19243691,2584.1,2583.4,3.093]
["bitfinex","ETHUSD",1724169949622,4.19243691,2584.1,2583.2,5.41]
["bitfinex","ETHUSD",1724169949623,9.7394,2584.0,2583.2,24.88]
["bitfinex","ETHUSD",1724169949932,0.19539428,2584.4,2583.2,24.88]
["bitfinex","ETHUSD",1724169949933,1.1923156,2583.9,2583.2,24.88]
["bitfinex","ETHUSD",1724169950071,9.7394,2583.8,2582.6,5.41]
["bitfinex","ETHUSD",1724169950273,9.7394,2583.8,2582.3,9.0668]
["bitfinex","ETHUSD",1724169950274,9.7394,2583.6,2582.3,9.0668]
["bitfinex","ETHUSD",1724169950671,4.08979822,2583.7,2582.4,2.67468]
["bitfinex","ETHUSD",1724169950672,9.7394,2583.4,2582.4,2.67468]
["bitfinex","ETHUSD",1724169950833,9.7394,2583.4,2582.2,5.41]
["bitfinex","ETHUSD",1724169950983,9.7394,2583.2,2582.2,5.41]
["bitfinex","ETHUSD",1724169951181,9.7394,2583.2,2581.8,19.47]
["bitfinex","ETHUSD",1724169951182,9.7394,2583.0,2581.8,19.47]
["bitfinex","ETHUSD",1724169951700,3.0,2582.9,2581.8,19.47]
["bitfinex","ETHUSD",1724169953427,4.08979822,2582.9,2581.8,19.47]
["bitfinex","ETHUSD",1724169953636,4.08979822,2582.9,2581.9,2.488]
["bitfinex","ETHUSD",1724169953781,4.08979822,2582.9,2582.0,0.55]
["bitfinex","ETHUSD",1724169955229,9.9723,2582.7,2582.0,0.55]
["bitfinex","ETHUSD",1724169955376,3.0,2582.6,2582.0,0.55]
["bitfinex","ETHUSD",1724169955726,3.0,2582.6,2582.0,20.02]
["bitfinex","ETHUSD",1724169955894,3.0,2582.6,2582.1,2.2508]
["bitfinex","ETHUSD",1724169956121,3.0,2582.6,2582.2,0.55]
["bitfinex","ETHUSD",1724169958409,3.40574377,2582.6,2582.2,0.55]
["bitfinex","ETHUSD",1724169958594,3.40574377,2582.6,2582.1,2.2508]
["bitfinex","ETHUSD",1724169959723,3.40574377,2582.6,2581.8,19.47]
["bitfinex","ETHUSD",1724169959909,3.40574377,2582.6,2581.9,0.6273417]
["bitfinex","ETHUSD",1724169960230,0.40574377,2582.6,2581.9,0.55]
["bitfinex","ETHUSD",1724169960526,0.40574377,2582.6,2582.0,9.235]
["bitfinex","ETHUSD",1724169960719,0.40574377,2582.6,2582.1,0.55]
["bitfinex","ETHUSD",1724169960884,0.40574377,2582.6,2582.2,0.9785]
["bitfinex","ETHUSD",1724169961082,0.40574377,2582.6,2582.3,0.55]
["bitfinex","ETHUSD",1724169961351,0.10152606,2582.5,2582.3,0.55]
["bitfinex","ETHUSD",1724169965427,0.10152606,2582.5,2582.3,20.02]
["bitfinex","ETHUSD",1724169965802,0.40574377,2582.6,2582.4,0.077423]
["bitfinex","ETHUSD",1724169966006,9.5484,2583.3,2582.5,0.55]
["bitfinex","ETHUSD",1724169966249,0.40564196,2583.1,2582.6,19.47]
["bitfinex","ETHUSD",1724169966449,0.40564196,2583.1,2582.7,0.55]
["bitfinex","ETHUSD",1724169966750,0.10138418,2583.0,2582.7,0.55]
["bitfinex","ETHUSD",1724169967530,0.660186,2583.0,2582.7,0.55]
["bitfinex","ETHUSD",1724169967917,0.660186,2583.0,2582.6,19.47]
["bitfinex","ETHUSD",1724169968119,1.1911824,2583.0,2582.6,19.47]
["bitfinex","ETHUSD",1724169968350,9.6741,2582.9,2582.6,19.47]
["bitfinex","ETHUSD",1724169968618,9.77569043,2582.9,2582.6,22.25237423]
["bitfinex","ETHUSD",1724169969270,0.10159043,2582.9,2582.6,22.25237423]
["bitfinex","ETHUSD",1724169969770,0.40564196,2583.1,2582.7,0.55]
["bitfinex","ETHUSD",1724169969771,0.10137468,2582.8,2582.7,0.55]
["bitfinex","ETHUSD",1724169970271,0.40564196,2583.1,2582.7,0.55]
["bitfinex","ETHUSD",1724169970416,0.10136928,2582.8,2582.7,0.55]
["bitfinex","ETHUSD",1724169970619,0.10136928,2582.8,2582.7,2.83023742]
["bitfinex","ETHUSD",1724169971140,0.40564196,2583.1,2582.7,2.83023742]
["bitfinex","ETHUSD",1724169971359,0.10136136,2582.8,2582.7,2.83023742]
["bitfinex","ETHUSD",1724169971671,0.40564196,2583.1,2582.7,2.83023742]
["bitfinex","ETHUSD",1724169971848,0.10127167,2582.8,2582.7,2.83023742]
["bitfinex","ETHUSD",1724169972555,0.40564196,2583.1,2582.7,2.83023742]
["bitfinex","ETHUSD",1724169972726,0.40564196,2583.1,2582.8,0.56126117]
["bitfinex","ETHUSD",1724169973215,10.86769822,2583.0,2582.4,5.41]
["bitfinex","ETHUSD",1724169973658,3.0,2582.9,2582.4,5.41]
["bitfinex","ETHUSD",1724169973815,0.55880182,2582.8,2582.4,5.41]
["bitfinex","ETHUSD",1724169974422,3.0,2582.9,2582.4,5.41]
["bitfinex","ETHUSD",1724169974664,3.0,2582.9,2582.5,0.541]
["bitfinex","ETHUSD",1724169974956,0.40564196,2583.1,2582.6,28.5266]
["bitfinex","ETHUSD",1724169975116,0.40564196,2583.1,2582.6,19.47]
["bitfinex","ETHUSD",1724169975813,0.40564196,2583.1,2582.7,0.55]
["bitfinex","ETHUSD",1724169976848,10.62743836,2583.1,2582.7,0.55]
["bitfinex","ETHUSD",1724169977031,3.0,2583.0,2582.6,19.47]
["bitfinex","ETHUSD",1724169977360,3.0,2583.0,2582.4,5.41]
["bitfinex","ETHUSD",1724169977361,4.08979822,2583.0,2582.4,5.41]
["bitfinex","ETHUSD",1724169977532,4.08979822,2583.0,2582.4,7.898]
["bitfinex","ETHUSD",1724169977969,0.5309964,2582.9,2582.2,19.47]
["bitfinex","ETHUSD",1724169978122,0.55880182,2582.8,2582.2,19.47]
["bitfinex","ETHUSD",1724169978934,0.55880182,2582.8,2582.3,0.55]
["bitfinex","ETHUSD",1724169979135,9.4853,2582.7,2582.3,0.55]
["bitfinex","ETHUSD",1724169979332,3.10189259,2582.6,2582.3,0.55]
["bitfinex","ETHUSD",1724169980261,3.10189259,2582.6,2581.7,5.41]
["bitfinex","ETHUSD",1724169980571,3.10189259,2582.6,2581.6,9.171]
["bitfinex","ETHUSD",1724169980572,3.0,2582.6,2581.8,1.4581]
["bitfinex","ETHUSD",1724169980796,4.08979822,2582.6,2581.8,1.4581]
["bitfinex","ETHUSD",1724169981068,9.7984,2582.5,2581.2,9.7497]
["bitfinex","ETHUSD",1724169981270,3.0,2582.4,2581.2,9.7497]
["bitfinex","ETHUSD",1724169981439,3.40576536,2582.4,2581.2,9.7497]
["bitfinex","ETHUSD",1724169982020,3.40576536,2582.4,2581.6,3.73531554]
["bitfinex","ETHUSD",1724169982371,3.40576536,2582.4,2581.7,0.55]
["bitfinex","ETHUSD",1724169982571,3.40576536,2582.4,2581.1,5.41]
["bitfinex","ETHUSD",1724169982572,9.59780182,2582.3,2581.1,5.41]
["bitfinex","ETHUSD",1724169982875,10.23010702,2582.3,2581.1,5.41]
["bitfinex","ETHUSD",1724169983049,4.06358724,2582.2,2580.9,9.826]
["bitfinex","ETHUSD",1724169983237,9.4202,2582.1,2580.9,9.826]
["bitfinex","ETHUSD",1724169983436,3.0,2582.0,2580.9,9.826]
["bitfinex","ETHUSD",1724169983641,3.10124096,2582.0,2580.9,9.826]
["bitfinex","ETHUSD",1724169985252,3.10124096,2582.0,2581.6,0.55]
["bitfinex","ETHUSD",1724169986550,3.10124096,2582.0,2580.9,9.826]
["bitfinex","ETHUSD",1724169987960,3.10124096,2582.0,2581.5,52.73531554]
["bitfinex","ETHUSD",1724169989102,3.10124096,2582.0,2581.6,0.55]
["bitfinex","ETHUSD",1724169990062,0.10124096,2582.0,2581.6,0.55]
["bitfinex","ETHUSD",1724169990402,0.40576536,2582.4,2581.6,0.62743872]
["bitfinex","ETHUSD",1724169990764,0.40576536,2582.4,2581.6,0.55]
["bitfinex","ETHUSD",1724169991003,0.40576536,2582.4,2581.7,3.73531554]
["bitfinex","ETHUSD",1724169991171,0.40576536,2582.4,2581.8,0.55]
["bitfinex","ETHUSD",1724169991700,3.40576536,2582.4,2581.8,0.55]
["bitfinex","ETHUSD",1724169991896,0.10111275,2582.3,2581.8,0.55]
["bitfinex","ETHUSD",1724169992466,0.40576536,2582.4,2581.8,0.55]
["bitfinex","ETHUSD",1724169992668,0.40576536,2582.4,2581.9,0.42853155]
["bitfinex","ETHUSD",1724169992888,0.40576536,2582.4,2582.0,0.55]
["bitfinex","ETHUSD",1724169993688,0.45202936,2582.4,2582.0,0.55]
["bitfinex","ETHUSD",1724169993883,0.55880182,2582.4,2582.0,0.55]
["bitfinex","ETHUSD",1724169994224,1.08979822,2582.4,2582.0,0.55]
["bitfinex","ETHUSD",1724169994544,1.08979822,2582.4,2581.5,52.73531554]
["bitfinex","ETHUSD",1724169994545,10.15599822,2582.3,2581.5,49.0]
["bitfinex","ETHUSD",1724169994687,0.10150159,2582.2,2581.5,49.0]
["bitfinex","ETHUSD",1724169994883,10.15599822,2582.1,2581.5,49.0]
["bitfinex","ETHUSD",1724169995119,0.10124275,2582.0,2581.5,49.0]
["bitfinex","ETHUSD",1724169995330,9.62500182,2581.9,2581.5,49.0]
["bitfinex","ETHUSD",1724169995535,0.10110626,2581.8,2581.5,52.73531554]
["bitfinex","ETHUSD",1724169995739,9.62500182,2581.9,2581.5,52.73531554]
["bitfinex","ETHUSD",1724169995941,3.0,2581.8,2581.5,52.73531554]
["bitfinex","ETHUSD",1724169996248,0.10103801,2581.7,2581.5,52.73531554]
["bitfinex","ETHUSD",1724169996585,3.0,2582.0,2581.6,0.55]
["bitfinex","ETHUSD",1724169996903,3.0,2582.0,2581.5,52.73531554]
["bitfinex","ETHUSD",1724169996904,3.0,2582.0,2581.7,3.73531554]
["bitfinex","ETHUSD",1724169997735,10.33500182,2581.9,2581.5,52.73531554]
["bitfinex","ETHUSD",1724169998023,3.0,2581.8,2581.5,49.0]
["bitfinex","ETHUSD",1724169998328,3.65970074,2581.8,2581.5,49.0]
["bitfinex","ETHUSD",1724169998525,9.7573,2581.7,2581.5,49.0]
["bitfinex","ETHUSD",1724169998731,12.85821202,2581.6,2581.5,49.0]
["bitfinex","ETHUSD",1724169998900,9.85821202,2581.6,2581.5,49.0]
["bitfinex","ETHUSD",1724169999100,12.85821202,2581.6,2581.5,49.0]
["bitfinex","ETHUSD",1724170001467,12.85821202,2581.6,2581.5,52.73531554]
["bitfinex","ETHUSD",1724170001867,12.7573,2581.6,2581.5,52.73531554]
["bitfinex","ETHUSD",1724170002177,12.85806707,2581.6,2581.5,52.73531554]
["bitfinex","ETHUSD",1724170003236,12.85806707,2581.6,2581.5,49.0]
["bitfinex","ETHUSD",1724170004143,13.84709822,2581.6,2581.5,49.0]
["bitfinex","ETHUSD",1724170004343,13.94778522,2581.6,2581.5,49.0]
["bitfinex","ETHUSD",1724170005709,13.41678882,2581.6,2581.5,49.0]
["bitfinex","ETHUSD",1724170006601,12.857987,2581.6,2581.5,49.0]
["bitfinex","ETHUSD",1724170007671,3.100687,2581.6,2581.5,49.0]
["bitfinex","ETHUSD",1724170007847,0.100687,2581.6,2581.5,52.73531554]
["bitfinex","ETHUSD",1724170008275,9.7209,2581.9,2581.5,52.73531554]
["bitfinex","ETHUSD",1724170009457,3.0,2581.8,2581.5,52.73531554]
["bitfinex","ETHUSD",1724170010655,3.0,2582.1,2581.5,52.73531554]
["bitfinex","ETHUSD",1724170010849,0.10072547,2581.7,2581.5,52.73531554]
["bitfinex","ETHUSD",1724170011070,3.0,2582.1,2581.6,3.73531554]
["bitfinex","ETHUSD",1724170011476,0.10096015,2582.0,2581.6,3.73531554]
["bitfinex","ETHUSD",1724170012351,0.506867,2582.0,2581.6,3.73531554]
["bitfinex","ETHUSD",1724170017798,0.5309964,2582.5,2581.7,10.212]
["bitfinex","ETHUSD",1724170017973,0.93684167,2582.5,2581.7,10.212]
["bitfinex","ETHUSD",1724170018299,0.63224414,2582.4,2581.8,1.39473155]
["bitfinex","ETHUSD",1724170019699,1.19104596,2582.4,2581.8,1.39473155]
["bitfinex","ETHUSD",1724170019900,1.19104596,2582.4,2581.7,0.55]
["bitfinex","ETHUSD",1724170021014,0.55880182,2582.3,2581.7,0.55]
["bitfinex","ETHUSD",1724170021176,0.5309964,2582.2,2581.6,3.73531554]
["bitfinex","ETHUSD",1724170021375,9.10384303,2582.1,2581.6,3.73531554]
["bitfinex","ETHUSD",1724170021578,3.0,2582.0,2581.6,3.73531554]
["bitfinex","ETHUSD",1724170021777,0.10102589,2581.9,2581.6,3.73531554]
["bitfinex","ETHUSD",1724170021978,0.10102589,2581.9,2581.7,3.7268762]
["bitfinex","ETHUSD",1724170023180,0.10102589,2581.9,2581.5,49.0]
["bitfinex","ETHUSD",1724170029432,0.65982771,2581.9,2581.5,49.0]
["bitfinex","ETHUSD",1724170029620,1.19082411,2581.9,2581.5,49.0]
["bitfinex","ETHUSD",1724170030839,10.92389822,2581.8,2581.5,49.0]
["bitfinex","ETHUSD",1724170031020,3.0,2581.7,2581.5,49.0]
["bitfinex","ETHUSD",1724170031232,3.10085137,2581.7,2581.5,49.0]
["bitfinex","ETHUSD",1724170031710,1.40247496,2581.6,2581.5,49.0]
["bitfinex","ETHUSD",1724170032055,14.68729822,2581.6,2581.5,49.0]
["bitfinex","ETHUSD",1724170032391,14.78836425,2581.6,2581.5,49.0]
["bitfinex","ETHUSD",1724170033439,15.1944256,2581.6,2581.5,49.0]
["bitfinex","ETHUSD",1724170034394,14.10462738,2581.6,2581.5,49.0]
["bitfinex","ETHUSD",1724170035643,14.63562378,2581.6,2581.5,49.0]
["bitfinex","ETHUSD",1724170036540,15.1944256,2581.6,2581.5,49.0]
["bitfinex","ETHUSD",1724170037813,16.73310736,2581.6,2581.5,49.0]
["bitfinex","ETHUSD",1724170040227,16.73310736,2581.6,2581.5,39.0]
["bitfinex","ETHUSD",1724170040438,17.28310736,2581.6,2581.5,34.47962603]
["bitfinex","ETHUSD",1724170041313,16.73310736,2581.6,2581.5,34.47962603]
["bitfinex","ETHUSD",1724170041955,16.73310736,2581.6,2581.5,32.49923303]
["bitfinex","ETHUSD",1724170042379,16.73310736,2581.6,2581.5,32.22923303]
["bitfinex","ETHUSD",1724170042570,17.28310736,2581.6,2581.5,32.09123303]
["bitfinex","ETHUSD",1724170043329,16.73310736,2581.6,2581.5,32.09123303]
["bitfinex","ETHUSD",1724170046636,16.73310736,2581.6,2581.5,30.17493303]
["bitfinex","ETHUSD",1724170046831,17.28310736,2581.6,2581.5,30.17493303]
["bitfinex","ETHUSD",1724170047544,17.28310736,2581.6,2581.5,27.26571476]
["bitfinex","ETHUSD",1724170048380,17.28310736,2581.6,2581.5,26.79432789]
["bitfinex","ETHUSD",1724170049855,16.73310736,2581.6,2581.5,26.79432789]
["bitfinex","ETHUSD",1724170053427,19.23310736,2581.6,2581.5,0.92164108]
["bitfinex","ETHUSD",1724170053598,19.23310736,2581.6,2580.0,976.22865326]
["bitfinex","ETHUSD",1724170053599,24.00486,2580.1,2580.0,947.41133994]
["bitfinex","ETHUSD",1724170053758,24.00486,2580.1,2580.0,900.24999409]
["bitfinex","ETHUSD",1724170053759,10.87893664,2580.1,2580.0,900.24999409]
["bitfinex","ETHUSD",1724170053959,17.35673119,2580.1,2580.0,859.04306125]
["bitfinex","ETHUSD",1724170054160,15.81516765,2580.1,2580.0,771.06473318]
["bitfinex","ETHUSD",1724170054476,15.81516765,2580.1,2580.0,659.27972511]
["bitfinex","ETHUSD",1724170054477,15.29221034,2580.1,2580.0,659.27972511]
["bitfinex","ETHUSD",1724170054712,15.72173507,2580.1,2580.0,556.35791582]
["bitfinex","ETHUSD",1724170054932,16.1488694,2580.1,2580.0,491.25555089]
["bitfinex","ETHUSD",1724170055062,16.68444204,2580.1,2580.0,474.19794205]
["bitfinex","ETHUSD",1724170055268,21.63026641,2580.1,2580.0,407.07757604]
["bitfinex","ETHUSD",1724170055586,32.79114002,2580.1,2580.0,326.51074604]
["bitfinex","ETHUSD",1724170055914,29.11181074,2580.1,2580.0,295.84865385]
["bitfinex","ETHUSD",1724170056080,29.11181074,2580.1,2580.0,265.50447091]
["bitfinex","ETHUSD",1724170056280,60.37615318,2580.1,2580.0,265.03239935]
["bitfinex","ETHUSD",1724170056505,29.1929958,2580.1,2580.0,183.608578]
["bitfinex","ETHUSD",1724170056667,29.13694218,2580.1,2580.0,181.8357523]
["bitfinex","ETHUSD",1724170057012,29.13694218,2580.1,2580.0,181.33245493]
["bitfinex","ETHUSD",1724170057268,41.27070201,2580.1,2580.0,180.51475493]
["bitfinex","ETHUSD",1724170057433,41.6761163,2580.1,2580.0,179.72044058]
["bitfinex","ETHUSD",1724170057595,41.27070201,2580.1,2580.0,179.72044058]
["bitfinex","ETHUSD",1724170057780,31.65123343,2580.1,2580.0,179.33154058]
["bitfinex","ETHUSD",1724170057978,26.80694218,2580.1,2580.0,156.77594795]
["bitfinex","ETHUSD",1724170058179,26.43989967,2580.1,2580.0,111.61708607]
["bitfinex","ETHUSD",1724170058414,27.09657487,2580.1,2580.0,110.5767729]
["bitfinex","ETHUSD",1724170058577,31.94086612,2580.1,2580.0,109.8508729]
["bitfinex","ETHUSD",1724170059004,31.94086612,2580.1,2580.0,108.7797729]
["bitfinex","ETHUSD",1724170059206,27.09657487,2580.1,2580.0,108.3908729]
["bitfinex","ETHUSD",1724170060531,32.6268591,2580.1,2580.0,42.03899247]
["bitfinex","ETHUSD",1724170060829,37.45084756,2580.1,2580.0,25.65283452]
["bitfinex","ETHUSD",1724170061142,0.8,2577.1,2577.0,0.1256018]
["bitfinex","ETHUSD",1724170061434,0.7,2575.1,2575.0,8.2024328]
["bitfinex","ETHUSD",1724170061999,0.76494869,2575.1,2575.0,8.2024328]
["bitfinex","ETHUSD",1724170062983,0.7,2574.5,2572.3,0.05]
["bitfinex","ETHUSD",1724170063216,0.76388053,2574.5,2572.0,0.48747892]
["bitfinex","ETHUSD",1724170063418,0.76388053,2574.5,2572.4,0.544579]
["bitfinex","ETHUSD",1724170063599,0.76388053,2574.5,2572.4,0.155879]
["bitfinex","ETHUSD",1724170063807,0.76388053,2574.5,2572.1,0.3887]
["bitfinex","ETHUSD",1724170064538,0.76388053,2574.5,2574.4,9.3680018]
["bitfinex","ETHUSD",1724170065131,4.49736766,2575.2,2574.4,10.30480198]
["bitfinex","ETHUSD",1724170065132,3.88,2575.2,2574.4,10.30480198]
["bitfinex","ETHUSD",1724170065284,0.05768516,2575.1,2574.4,10.30480198]
["bitfinex","ETHUSD",1724170065486,0.11631018,2575.1,2574.4,9.3680018]
["bitfinex","ETHUSD",1724170065895,0.05768516,2575.1,2574.4,9.3680018]
["bitfinex","ETHUSD",1724170066243,0.05876641,2575.0,2574.4,9.3680018]
["bitfinex","ETHUSD",1724170066423,0.05768516,2574.9,2574.4,9.3680018]
["bitfinex","ETHUSD",1724170066624,0.05846545,2574.8,2574.4,9.3680018]
["bitfinex","ETHUSD",1724170066780,0.05768516,2574.7,2574.4,9.3680018]
["bitfinex","ETHUSD",1724170066980,0.05895322,2574.6,2574.4,9.3680018]
["bitfinex","ETHUSD",1724170067282,0.54621173,2574.9,2574.4,9.3680018]
["bitfinex","ETHUSD",1724170067283,4.43621173,2574.9,2574.4,9.3680018]
["bitfinex","ETHUSD",1724170067528,0.0586138,2574.5,2574.4,9.3680018]
["bitfinex","ETHUSD",1724170067724,3.0,2574.8,2574.4,10.30480198]
["bitfinex","ETHUSD",1724170068040,0.54621173,2575.9,2574.4,10.30480198]
["bitfinex","ETHUSD",1724170068220,0.05476441,2574.7,2574.6,9.9929]
["bitfinex","ETHUSD",1724170068386,0.05768516,2575.8,2574.6,9.9929]
["bitfinex","ETHUSD",1724170068755,0.05384547,2575.7,2574.8,9.2396]
["bitfinex","ETHUSD",1724170068886,0.05384547,2575.7,2574.9,0.55]
["bitfinex","ETHUSD",1724170069086,0.05384547,2575.7,2575.0,9.5494]
["bitfinex","ETHUSD",1724170069287,3.71,2576.1,2575.2,9.5494]
["bitfinex","ETHUSD",1724170069534,0.05338728,2575.6,2575.2,9.5494]
["bitfinex","ETHUSD",1724170069863,0.05338728,2575.6,2575.1,0.55]
["bitfinex","ETHUSD",1724170069864,0.34279301,2575.5,2575.4,9.6582]
["bitfinex","ETHUSD",1724170070144,0.18263117,2575.5,2575.4,9.6582]
["bitfinex","ETHUSD",1724170070346,0.05768516,2575.9,2575.4,9.6582]
["bitfinex","ETHUSD",1724170070484,0.50069409,2575.8,2575.4,9.6582]
["bitfinex","ETHUSD",1724170070686,0.5548335,2575.8,2575.4,9.6582]
["bitfinex","ETHUSD",1724170070940,0.50069409,2575.8,2575.4,9.6582]
["bitfinex","ETHUSD",1724170071107,0.11166659,2575.7,2575.4,9.6582]
["bitfinex","ETHUSD",1724170071414,0.05398143,2575.7,2575.4,9.6582]
["bitfinex","ETHUSD",1724170071626,0.55837925,2575.9,2575.4,9.6582]
["bitfinex","ETHUSD",1724170071829,0.50069409,2575.7,2575.4,9.6582]
["bitfinex","ETHUSD",1724170072009,0.05373487,2575.6,2575.4,9.6582]
["bitfinex","ETHUSD",1724170072190,0.55442896,2575.6,2575.4,9.6582]
["bitfinex","ETHUSD",1724170072390,0.50069409,2575.5,2575.4,9.6582]
["bitfinex","ETHUSD",1724170072702,0.55442699,2575.5,2575.4,9.6582]
["bitfinex","ETHUSD",1724170074929,0.0537329,2575.5,2575.4,10.2082]
["bitfinex","ETHUSD",1724170075292,0.55837925,2576.0,2575.4,9.6582]
["bitfinex","ETHUSD",1724170075500,0.50069409,2576.0,2575.4,9.6582]
["bitfinex","ETHUSD",1724170075855,3.71,2576.1,2575.6,9.5142]
["bitfinex","ETHUSD",1724170076013,0.05245202,2575.9,2575.7,10.0642]
["bitfinex","ETHUSD",1724170076192,0.7347,2577.2,2575.5,0.55]
["bitfinex","ETHUSD",1724170076193,1.23539409,2577.2,2575.9,9.5142]
["bitfinex","ETHUSD",1724170076396,1.23539409,2577.2,2576.1,9.5142]
["bitfinex","ETHUSD",1724170076397,0.60952121,2577.1,2576.1,9.5142]
["bitfinex","ETHUSD",1724170076701,0.60952121,2577.1,2576.3,9.5142]
["bitfinex","ETHUSD",1724170080673,0.55183605,2577.1,2576.3,9.5142]
["bitfinex","ETHUSD",1724170081014,0.05768516,2577.0,2576.3,9.5142]
["bitfinex","ETHUSD",1724170081215,0.54604741,2576.9,2576.3,9.5142]
["bitfinex","ETHUSD",1724170081522,0.05768516,2576.8,2576.3,9.5142]
["bitfinex","ETHUSD",1724170081723,0.55237925,2576.7,2576.3,9.5142]
["bitfinex","ETHUSD",1724170081926,0.60349527,2576.7,2576.3,9.5142]
["bitfinex","ETHUSD",1724170082110,0.55237925,2576.7,2576.3,9.5142]
["bitfinex","ETHUSD",1724170082313,0.7347,2577.2,2576.3,10.46562]
["bitfinex","ETHUSD",1724170082854,0.05132164,2577.1,2576.5,9.6782]
["bitfinex","ETHUSD",1724170083155,0.05768516,2577.0,2576.7,9.6782]
["bitfinex","ETHUSD",1724170083319,0.7347,2577.2,2576.7,9.6782]
["bitfinex","ETHUSD",1724170083650,0.05166321,2577.1,2576.7,9.6782]
["bitfinex","ETHUSD",1724170083860,0.05166321,2577.1,2576.9,9.9224]
["bitfinex","ETHUSD",1724170084150,0.67445649,2577.2,2577.0,10.4724]
["bitfinex","ETHUSD",1724170084349,0.67445649,2577.2,2577.1,0.55]
["bitfinex","ETHUSD",1724170084659,2.1290982,2577.8,2577.2,9.9224]
["bitfinex","ETHUSD",1724170084953,2.1290982,2577.8,2577.3,11.51964]
["bitfinex","ETHUSD",1724170086259,2.1290982,2577.8,2577.3,10.4724]
["bitfinex","ETHUSD",1724170086962,0.05768516,2577.7,2577.3,10.4724]
["bitfinex","ETHUSD",1724170087164,0.05768516,2577.7,2576.3,9.7946]
["bitfinex","ETHUSD",1724170087165,0.55237925,2577.7,2576.3,9.7946]
["bitfinex","ETHUSD",1724170087365,2.1290982,2577.8,2576.3,9.7946]
["bitfinex","ETHUSD",1724170087366,1.71532166,2577.6,2576.3,9.7946]
["bitfinex","ETHUSD",1724170087526,1.16277746,2577.5,2576.3,9.7946]
["bitfinex","ETHUSD",1724170087725,0.55237925,2577.4,2576.3,9.7946]
["bitfinex","ETHUSD",1724170088030,1.21477046,2577.3,2576.3,9.7946]
["bitfinex","ETHUSD",1724170088249,1.71515671,2577.2,2576.3,9.7946]
["bitfinex","ETHUSD",1724170088436,1.21447353,2577.1,2576.3,9.7946]
["bitfinex","ETHUSD",1724170088641,1.71515671,2577.0,2576.3,9.7946]
["bitfinex","ETHUSD",1724170088862,1.21286079,2576.9,2576.3,9.7946]
["bitfinex","ETHUSD",1724170089063,0.48382974,2576.8,2576.3,9.7946]
["bitfinex","ETHUSD",1724170089262,0.48382974,2576.7,2576.3,9.7946]
["bitfinex","ETHUSD",1724170089449,0.42614458,2576.6,2576.3,9.7946]
["bitfinex","ETHUSD",1724170089765,0.05768516,2576.5,2576.3,9.7946]
["bitfinex","ETHUSD",1724170089920,0.49469409,2577.5,2576.3,9.7946]
["bitfinex","ETHUSD",1724170089921,0.05768516,2577.4,2576.3,9.7946]
["bitfinex","ETHUSD",1724170090122,1.70802979,2577.3,2576.3,9.7946]
["bitfinex","ETHUSD",1724170090327,1.16206331,2577.2,2576.3,9.7946]
["bitfinex","ETHUSD",1724170090576,1.21319871,2577.1,2576.4,0.97946]
["bitfinex","ETHUSD",1724170090724,0.42608988,2577.0,2576.5,9.5802]
["bitfinex","ETHUSD",1724170091063,0.42608988,2576.9,2576.5,9.5802]
["bitfinex","ETHUSD",1724170091305,0.42608988,2576.8,2576.5,9.5802]
["bitfinex","ETHUSD",1724170091455,2.1290982,2577.8,2576.6,0.55]
["bitfinex","ETHUSD",1724170091801,1.21368917,2577.7,2576.7,9.9732]
["bitfinex","ETHUSD",1724170092012,1.16226491,2577.6,2576.9,9.9732]
["bitfinex","ETHUSD",1724170092302,1.21995007,2577.5,2576.9,9.9732]
["bitfinex","ETHUSD",1724170092519,0.05768516,2577.5,2577.0,0.55]
["bitfinex","ETHUSD",1724170092658,2.1290982,2577.8,2576.9,9.9732]
["bitfinex","ETHUSD",1724170092659,1.16232014,2577.4,2576.9,9.9732]
["bitfinex","ETHUSD",1724170092857,0.42618405,2577.3,2577.0,0.55]
["bitfinex","ETHUSD",1724170093057,0.42618405,2577.2,2577.1,9.9732]
["bitfinex","ETHUSD",1724170093281,0.42618405,2577.2,2577.1,10.5232]
["bitfinex","ETHUSD",1724170093906,0.40634781,2577.3,2577.1,10.5232]
["bitfinex","ETHUSD",1724170094121,0.40634781,2577.3,2577.2,10.5969]
["bitfinex","ETHUSD",1724170094265,0.40634781,2577.3,2577.2,11.71159]
["bitfinex","ETHUSD",1724170095361,1.14199467,2577.3,2577.2,11.71159]
["bitfinex","ETHUSD",1724170095757,1.19202722,2577.3,2577.2,11.71159]
["bitfinex","ETHUSD",1724170096499,0.45638036,2577.3,2577.2,11.71159]
["bitfinex","ETHUSD",1724170097297,1.19165264,2577.3,2577.2,11.71159]
["bitfinex","ETHUSD",1724170098011,0.04815448,2577.3,2577.2,11.71159]
["bitfinex","ETHUSD",1724170098175,2.1290982,2577.8,2577.2,11.71159]
["bitfinex","ETHUSD",1724170098362,2.1290982,2577.8,2577.3,11.40913908]
["bitfinex","ETHUSD",1724170098562,0.40626016,2577.7,2577.5,9.7717]
["bitfinex","ETHUSD",1724170098839,0.40626016,2577.7,2577.4,1.01627706]
["bitfinex","ETHUSD",1724170098840,0.40626016,2577.7,2577.6,9.5857]
["bitfinex","ETHUSD",1724170099019,2.1290982,2577.8,2577.6,10.5244]
["bitfinex","ETHUSD",1724170099170,8.2872,2580.1,2577.9,9.9744]
["bitfinex","ETHUSD",1724170099371,0.48341634,2580.0,2578.1,9.5857]
["bitfinex","ETHUSD",1724170099613,0.48341634,2580.0,2578.3,9.5857]
["bitfinex","ETHUSD",1724170099971,0.48341634,2580.0,2578.5,9.5857]
["bitfinex","ETHUSD",1724170100165,0.05768516,2579.9,2578.6,0.55]
["bitfinex","ETHUSD",1724170100439,0.46755353,2579.8,2578.6,0.55]
["bitfinex","ETHUSD",1724170100571,0.05768516,2579.7,2578.6,0.55]
["bitfinex","ETHUSD",1724170100775,0.46755353,2579.6,2578.6,0.55]
["bitfinex","ETHUSD",1724170100968,0.05768516,2579.5,2578.6,0.55]
["bitfinex","ETHUSD",1724170101342,0.04514668,2579.5,2578.6,0.55]
["bitfinex","ETHUSD",1724170101704,0.46755353,2579.4,2578.6,0.55]
["bitfinex","ETHUSD",1724170102015,0.05768516,2579.3,2578.6,0.55]
["bitfinex","ETHUSD",1724170102312,0.05768516,2579.2,2578.6,0.55]
["bitfinex","ETHUSD",1724170102514,3.05,2580.3,2578.6,0.55]
["bitfinex","ETHUSD",1724170102515,0.46755353,2579.3,2578.6,0.55]
["bitfinex","ETHUSD",1724170102735,3.05,2580.3,2578.5,9.5857]
["bitfinex","ETHUSD",1724170102736,0.52523869,2579.2,2578.5,9.5857]
["bitfinex","ETHUSD",1724170102939,0.46755353,2579.1,2578.5,9.5857]
["bitfinex","ETHUSD",1724170103142,0.05768516,2579.0,2578.5,9.5857]
["bitfinex","ETHUSD",1724170103488,0.04496453,2578.9,2578.5,9.5857]
["bitfinex","ETHUSD",1724170104107,0.05768516,2579.5,2578.5,9.5857]
["bitfinex","ETHUSD",1724170104343,0.04489276,2578.8,2578.5,9.5857]
["bitfinex","ETHUSD",1724170104502,0.25449998,2579.5,2578.5,9.5857]
["bitfinex","ETHUSD",1724170104688,3.0,2579.6,2578.7,9.1787]
["bitfinex","ETHUSD",1724170104689,0.1910846,2579.6,2578.7,9.1787]
["bitfinex","ETHUSD",1724170104893,0.04569216,2579.4,2578.8,0.55]
["bitfinex","ETHUSD",1724170105141,0.05768516,2579.3,2578.8,0.55]
["bitfinex","ETHUSD",1724170105445,0.46755353,2579.5,2578.7,9.1787]
["bitfinex","ETHUSD",1724170105788,0.42580466,2579.4,2578.7,9.1787]
["bitfinex","ETHUSD",1724170105993,0.46755353,2579.5,2578.7,9.1787]
["bitfinex","ETHUSD",1724170105994,0.42580466,2579.3,2578.7,9.1787]
["bitfinex","ETHUSD",1724170106193,0.42580466,2579.2,2578.7,9.1787]
["bitfinex","ETHUSD",1724170106441,0.42580466,2579.1,2578.7,9.1787]
["bitfinex","ETHUSD",1724170106605,0.42580466,2579.0,2578.7,9.1787]
["bitfinex","ETHUSD",1724170106805,0.42580466,2578.9,2578.7,9.1787]
["bitfinex","ETHUSD",1724170107045,0.46755353,2579.9,2578.8,0.55]
["bitfinex","ETHUSD",1724170107343,0.46755353,2579.9,2578.8,0.62754896]
["bitfinex","ETHUSD",1724170107344,0.47146073,2579.8,2578.8,0.62754896]
["bitfinex","ETHUSD",1724170107557,0.42579488,2579.7,2578.9,9.1787]
["bitfinex","ETHUSD",1724170107691,0.42579488,2579.7,2579.0,0.55]
["bitfinex","ETHUSD",1724170108065,0.46755353,2579.9,2579.1,9.8576]
["bitfinex","ETHUSD",1724170108066,0.19686567,2579.9,2579.1,9.8576]
["bitfinex","ETHUSD",1724170108193,0.42584219,2579.8,2579.1,9.93513941]
["bitfinex","ETHUSD",1724170108393,0.42584219,2579.8,2578.9,1.064657]
["bitfinex","ETHUSD",1724170108394,0.46755353,2580.3,2579.3,9.8576]
["bitfinex","ETHUSD",1724170108638,0.42588203,2580.2,2579.5,9.8576]
["bitfinex","ETHUSD",1724170108992,0.42588203,2580.2,2579.6,0.55]
["bitfinex","ETHUSD",1724170109196,0.42588203,2580.2,2579.7,9.9286]
["bitfinex","ETHUSD",1724170109431,0.42588203,2580.2,2579.8,0.55]
["bitfinex","ETHUSD",1724170109644,0.89343556,2580.1,2579.7,9.9286]
["bitfinex","ETHUSD",1724170109935,0.48356719,2580.0,2579.7,9.9286]
["bitfinex","ETHUSD",1724170110106,0.89343556,2579.9,2579.7,9.9286]
["bitfinex","ETHUSD",1724170110296,0.42588203,2579.8,2579.7,9.9286]
["bitfinex","ETHUSD",1724170110492,0.42588203,2579.8,2579.7,10.4786]
["bitfinex","ETHUSD",1724170112407,0.87982948,2579.8,2579.7,10.4786]
["bitfinex","ETHUSD",1724170112606,0.42588203,2579.8,2579.7,10.4786]
["bitfinex","ETHUSD",1724170114306,0.87982948,2579.8,2579.7,10.4786]
["bitfinex","ETHUSD",1724170114815,0.42588203,2579.8,2579.7,10.4786]
["bitfinex","ETHUSD",1724170115957,0.42569162,2579.8,2579.7,10.4786]
["bitfinex","ETHUSD",1724170116534,0.83179748,2579.8,2579.7,10.4786]
["bitfinex","ETHUSD",1724170117461,0.83179748,2579.8,2579.7,11.52646]
["bitfinex","ETHUSD",1724170117835,0.45394745,2580.7,2579.7,11.91516]
["bitfinex","ETHUSD",1724170118059,0.45394745,2580.7,2579.9,9.9182]
["bitfinex","ETHUSD",1724170118433,0.45394745,2580.7,2580.0,0.55]
["bitfinex","ETHUSD",1724170118630,0.45394745,2580.7,2580.1,9.8189]
["bitfinex","ETHUSD",1724170118859,0.45394745,2580.7,2580.2,0.60999506]
["bitfinex","ETHUSD",1724170119071,0.45394745,2580.7,2580.3,9.5648]
["bitfinex","ETHUSD",1724170119247,0.45394745,2580.7,2580.4,0.55]
["bitfinex","ETHUSD",1724170120046,0.05768516,2580.6,2580.3,9.5648]
["bitfinex","ETHUSD",1724170120252,0.05768516,2580.6,2579.0,0.3887]
["bitfinex","ETHUSD",1724170120253,0.45394745,2580.5,2579.0,0.3887]
["bitfinex","ETHUSD",1724170120562,0.45394745,2580.5,2579.1,9.8126]
["bitfinex","ETHUSD",1724170120563,0.10250774,2580.4,2579.1,9.8126]
["bitfinex","ETHUSD",1724170120730,0.10250774,2580.4,2579.3,9.8126]
["bitfinex","ETHUSD",1724170120731,0.45394745,2580.3,2579.3,9.8126]
["bitfinex","ETHUSD",1724170121335,0.45394745,2580.7,2579.3,9.8126]
["bitfinex","ETHUSD",1724170121581,0.45394745,2580.7,2579.5,9.4105]
["bitfinex","ETHUSD",1724170121787,0.04475415,2580.6,2579.7,9.0218]
["bitfinex","ETHUSD",1724170122335,0.04475415,2580.6,2579.9,9.8685]
["bitfinex","ETHUSD",1724170122567,0.4987016,2580.6,2580.0,0.55]
["bitfinex","ETHUSD",1724170122993,0.45394745,2580.5,2580.0,0.55]
["bitfinex","ETHUSD",1724170123478,0.04477628,2580.4,2580.0,0.55]
["bitfinex","ETHUSD",1724170123778,0.45394745,2580.3,2580.0,0.55]
["bitfinex","ETHUSD",1724170124077,0.04463958,2580.2,2578.3,0.05]
["bitfinex","ETHUSD",1724170124301,0.45394745,2580.1,2579.5,9.8947]
["bitfinex","ETHUSD",1724170124437,0.05768516,2580.0,2579.5,9.8947]
["bitfinex","ETHUSD",1724170124638,0.45394745,2579.9,2578.7,9.8947]
["bitfinex","ETHUSD",1724170124837,0.04479935,2579.8,2578.7,10.88417]
["bitfinex","ETHUSD",1724170125071,0.55643196,2579.8,2578.7,9.8947]
["bitfinex","ETHUSD",1724170125278,0.04479935,2579.8,2578.7,9.8947]
["bitfinex","ETHUSD",1724170125578,0.05768516,2580.2,2578.7,9.8947]
["bitfinex","ETHUSD",1724170125579,0.19648948,2580.0,2578.7,9.8947]
["bitfinex","ETHUSD",1724170125778,0.45394745,2579.7,2578.7,9.8947]
["bitfinex","ETHUSD",1724170125985,0.05768516,2579.6,2578.7,9.8947]
["bitfinex","ETHUSD",1724170126286,0.45394745,2579.7,2578.7,9.8947]
["bitfinex","ETHUSD",1724170126496,3.0,2580.3,2578.7,10.88417]
["bitfinex","ETHUSD",1724170126497,0.04436254,2579.6,2578.7,10.88417]
["bitfinex","ETHUSD",1724170126654,0.05768516,2579.9,2578.7,10.88417]
["bitfinex","ETHUSD",1724170126857,0.04437113,2579.8,2578.7,10.88417]
["bitfinex","ETHUSD",1724170127366,0.45394745,2580.1,2578.8,0.55]
["bitfinex","ETHUSD",1724170127571,0.04406621,2579.7,2578.8,0.55]
["bitfinex","ETHUSD",1724170127793,0.45394745,2580.1,2578.8,0.55]
["bitfinex","ETHUSD",1724170127794,0.05768516,2580.0,2578.8,0.55]
["bitfinex","ETHUSD",1724170127940,0.04403542,2579.6,2578.7,9.8947]
["bitfinex","ETHUSD",1724170128292,0.05768516,2580.0,2578.7,9.8947]
["bitfinex","ETHUSD",1724170128293,0.51163261,2580.0,2578.7,9.8947]
["bitfinex","ETHUSD",1724170128446,0.04427869,2579.9,2578.7,9.8947]
["bitfinex","ETHUSD",1724170128640,0.05768516,2579.8,2578.7,9.8947]
["bitfinex","ETHUSD",1724170128880,0.10182709,2579.7,2578.7,10.88417]
["bitfinex","ETHUSD",1724170129074,0.04414193,2579.7,2578.7,10.88417]
["bitfinex","ETHUSD",1724170129282,0.04414193,2579.7,2578.8,0.55]
["bitfinex","ETHUSD",1724170129467,0.19066167,2580.2,2578.9,9.9432]
["bitfinex","ETHUSD",1724170129638,0.49824287,2580.1,2579.0,0.55]
["bitfinex","ETHUSD",1724170129841,0.48277535,2580.0,2579.0,0.55]
["bitfinex","ETHUSD",1724170130084,9.9832,2579.8,2578.6,9.9432]
["bitfinex","ETHUSD",1724170130294,0.98098389,2579.7,2578.6,9.9432]
["bitfinex","ETHUSD",1724170130500,0.42509019,2579.6,2578.6,9.9432]
["bitfinex","ETHUSD",1724170130798,0.98096715,2579.5,2577.8,9.6954]
["bitfinex","ETHUSD",1724170130949,0.42509019,2579.4,2577.9,1.18962]
["bitfinex","ETHUSD",1724170131288,0.98083169,2579.3,2577.9,1.18962]
["bitfinex","ETHUSD",1724170131451,0.48277535,2579.2,2578.0,1.088502]
["bitfinex","ETHUSD",1724170131653,0.4690583,2579.1,2578.0,1.088502]
["bitfinex","ETHUSD",1724170131850,0.48277927,2579.0,2578.0,1.088502]
["bitfinex","ETHUSD",1724170132059,0.04382736,2578.9,2578.0,1.088502]
["bitfinex","ETHUSD",1724170132361,0.48277384,2578.8,2578.0,1.088502]
["bitfinex","ETHUSD",1724170132563,0.42508868,2578.7,2578.0,1.088502]
["bitfinex","ETHUSD",1724170132987,0.64433159,2579.3,2577.8,9.6954]
["bitfinex","ETHUSD",1724170132988,0.42508868,2578.6,2577.8,9.6954]
["bitfinex","ETHUSD",1724170133171,0.42508868,2578.5,2577.8,9.6954]
["bitfinex","ETHUSD",1724170133370,0.42508868,2578.4,2577.8,9.6954]
["bitfinex","ETHUSD",1724170133574,0.42508868,2578.3,2577.8,9.6954]
["bitfinex","ETHUSD",1724170133897,0.42508868,2578.2,2577.9,1.26719303]
["bitfinex","ETHUSD",1724170134103,0.40629532,2578.3,2577.9,1.26719303]
["bitfinex","ETHUSD",1724170134104,0.42508868,2578.1,2577.9,1.26719303]
["bitfinex","ETHUSD",1724170134255,0.42508868,2578.0,2577.9,1.18962]
["bitfinex","ETHUSD",1724170134456,0.42508868,2578.0,2577.7,2.5895]
["bitfinex","ETHUSD",1724170134802,0.42508868,2577.9,2577.8,9.9805]
["bitfinex","ETHUSD",1724170134977,0.42508868,2577.9,2577.8,10.5305]
["bitfinex","ETHUSD",1724170135503,0.40629201,2578.7,2577.8,10.5305]
["bitfinex","ETHUSD",1724170135795,0.42515115,2578.6,2577.8,10.5305]
["bitfinex","ETHUSD",1724170136010,0.42515115,2578.6,2578.0,9.8412]
["bitfinex","ETHUSD",1724170136296,0.42515115,2578.6,2578.1,0.55]
["bitfinex","ETHUSD",1724170138050,0.42515115,2578.5,2578.1,0.55]
["bitfinex","ETHUSD",1724170138253,0.42515115,2578.4,2578.1,0.55]
["bitfinex","ETHUSD",1724170138479,0.42515115,2578.3,2578.1,0.55]
["bitfinex","ETHUSD",1724170138695,0.40629201,2578.7,2578.2,1.03912]
["bitfinex","ETHUSD",1724170138897,0.40629201,2578.7,2578.3,0.55]
["bitfinex","ETHUSD",1724170139056,0.42501717,2578.6,2578.3,0.55]
["bitfinex","ETHUSD",1724170139257,0.42501717,2578.5,2578.3,0.55]
["bitfinex","ETHUSD",1724170139456,0.42501717,2578.4,2578.3,0.55]
["bitfinex","ETHUSD",1724170139707,0.42500262,2578.4,2578.3,0.55]
["bitfinex","ETHUSD",1724170139907,0.46687216,2578.4,2578.3,10.4416]
["bitfinex","ETHUSD",1724170140110,0.42500262,2578.4,2578.3,10.4416]
["bitfinex","ETHUSD",1724170140406,0.42500262,2578.4,2578.3,11.48576]
["bitfinex","ETHUSD",1724170140757,0.42500262,2578.4,2578.3,10.4416]
["bitfinex","ETHUSD",1724170142707,0.40629201,2578.7,2578.3,10.4416]
["bitfinex","ETHUSD",1724170142914,0.466668,2578.6,2578.3,10.4416]
["bitfinex","ETHUSD",1724170143097,0.42492344,2578.5,2578.3,10.4416]
["bitfinex","ETHUSD",1724170143260,0.4665311,2578.4,2578.3,10.4416]
["bitfinex","ETHUSD",1724170143605,0.4665311,2578.4,2578.3,11.48576]
["bitfinex","ETHUSD",1724170146007,0.4665311,2578.4,2578.3,11.87446]
["bitfinex","ETHUSD",1724170146211,0.04160766,2578.4,2578.3,10.4416]
["bitfinex","ETHUSD",1724170146361,0.46612428,2578.4,2578.3,10.4416]
["bitfinex","ETHUSD",1724170146560,0.42451662,2578.4,2578.3,10.4416]
["bitfinex","ETHUSD",1724170146799,0.46634346,2578.4,2578.3,10.4416]
["bitfinex","ETHUSD",1724170148202,0.46634346,2578.4,2578.3,11.48576]
["bitfinex","ETHUSD",1724170148818,0.42451662,2578.4,2578.3,11.48576]
["bitfinex","ETHUSD",1724170149037,0.42451662,2578.4,2578.3,11.87446]
["bitfinex","ETHUSD",1724170149381,0.42451662,2578.4,2578.3,11.48576]
["bitfinex","ETHUSD",1724170149574,0.42451662,2578.4,2578.3,11.87446]
["bitfinex","ETHUSD",1724170149794,0.46618703,2578.4,2578.3,11.87446]
["bitfinex","ETHUSD",1724170152438,0.42451662,2578.4,2578.3,11.87446]
["bitfinex","ETHUSD",1724170152603,0.46627916,2578.4,2578.3,11.87446]
["bitfinex","ETHUSD",1724170154042,0.466909,2578.4,2578.3,11.87446]
["bitfinex","ETHUSD",1724170154405,0.46698955,2578.4,2578.3,11.87446]
["bitfinex","ETHUSD",1724170155867,0.46698955,2578.4,2578.3,11.48576]
["bitfinex","ETHUSD",1724170156739,0.46698955,2578.4,2578.3,11.87446]
["bitfinex","ETHUSD",1724170157925,0.46685704,2578.4,2578.3,11.87446]
["bitfinex","ETHUSD",1724170159121,0.04176254,2578.4,2578.3,11.87446]
["bitfinex","ETHUSD",1724170159518,3.0,2579.0,2578.3,11.87446]
["bitfinex","ETHUSD",1724170159729,3.0,2579.0,2578.5,0.3887]
["bitfinex","ETHUSD",1724170159932,3.0,2579.0,2578.7,0.3887]
["bitfinex","ETHUSD",1724170160138,3.0,2579.0,2578.8,0.55]
["bitfinex","ETHUSD",1724170160730,6.97524871,2579.0,2578.8,0.55]
["bitfinex","ETHUSD",1724170160921,0.04210878,2578.9,2578.8,0.55]
["bitfinex","ETHUSD",1724170161236,3.04210878,2578.9,2578.8,0.55]
["bitfinex","ETHUSD",1724170161432,3.04210878,2578.9,2578.8,9.5945]
["bitfinex","ETHUSD",1724170161631,3.04210878,2578.9,2578.8,10.55395]
["bitfinex","ETHUSD",1724170162765,3.04210878,2578.9,2578.8,10.00395]
["bitfinex","ETHUSD",1724170162969,0.04210878,2578.9,2578.8,10.55395]
["bitfinex","ETHUSD",1724170163139,3.04210878,2578.9,2578.8,10.55395]
["bitfinex","ETHUSD",1724170164091,3.04210878,2578.9,2578.8,1.50945]
["bitfinex","ETHUSD",1724170164225,7.01735749,2578.9,2578.5,9.5038]
["bitfinex","ETHUSD",1724170164538,6.97524871,2578.8,2578.5,9.5038]
["bitfinex","ETHUSD",1724170164733,0.04236665,2578.7,2578.5,9.5038]
["bitfinex","ETHUSD",1724170164933,6.97524871,2578.8,2578.5,9.5038]
["bitfinex","ETHUSD",1724170165141,0.04236665,2578.7,2578.5,9.5038]
["bitfinex","ETHUSD",1724170165339,3.97524871,2578.7,2578.5,9.5038]
["bitfinex","ETHUSD",1724170165541,3.97524871,2578.7,2578.6,0.55]
["bitfinex","ETHUSD",1724170166071,6.97524871,2578.7,2578.6,0.55]
["bitfinex","ETHUSD",1724170166275,6.97524871,2578.7,2578.5,9.5038]
["bitfinex","ETHUSD",1724170166469,6.97524871,2578.7,2578.6,0.55]
["bitfinex","ETHUSD",1724170166782,3.0,2578.7,2577.8,9.9907]
["bitfinex","ETHUSD",1724170167087,3.0,2578.7,2577.8,11.20985]
["bitfinex","ETHUSD",1724170167088,4.01372052,2578.4,2577.8,11.20985]
["bitfinex","ETHUSD",1724170167422,7.01372052,2578.3,2577.7,2.2008]
["bitfinex","ETHUSD",1724170168268,4.01372052,2578.2,2577.7,2.2008]
["bitfinex","ETHUSD",1724170168471,3.0,2578.1,2577.7,2.2008]
["bitfinex","ETHUSD",1724170169344,7.01372052,2578.1,2577.7,2.2008]
["bitfinex","ETHUSD",1724170169827,7.01372052,2578.1,2577.8,0.55]
["bitfinex","ETHUSD",1724170170382,4.01372052,2578.0,2577.8,0.55]
["bitfinex","ETHUSD",1724170170585,3.0,2577.9,2577.8,0.55]
["bitfinex","ETHUSD",1724170173387,16.53850568,2577.9,2576.7,9.7323]
["bitfinex","ETHUSD",1724170173614,16.53850568,2577.9,2576.8,0.97323]
["bitfinex","ETHUSD",1724170173615,7.01372052,2577.8,2576.8,0.97323]
["bitfinex","ETHUSD",1724170173908,0.05768516,2577.7,2576.8,0.97323]
["bitfinex","ETHUSD",1724170174150,7.01372052,2577.8,2576.7,9.7323]
["bitfinex","ETHUSD",1724170174290,14.19675857,2577.6,2576.4,0.3887]
["bitfinex","ETHUSD",1724170174474,4.07140568,2577.5,2576.4,0.3887]
["bitfinex","ETHUSD",1724170174676,7.01372052,2577.5,2576.4,0.3887]
["bitfinex","ETHUSD",1724170175074,3.0,2577.5,2576.4,0.3887]
["bitfinex","ETHUSD",1724170175268,3.0,2577.5,2576.5,0.97278]
["bitfinex","ETHUSD",1724170175476,3.0,2577.5,2576.6,9.9398]
["bitfinex","ETHUSD",1724170175807,4.01372052,2577.7,2576.6,10.3285]
["bitfinex","ETHUSD",1724170176009,4.01372052,2577.8,2576.7,0.9387]
["bitfinex","ETHUSD",1724170176220,4.01372052,2577.8,2576.8,10.26738561]
["bitfinex","ETHUSD",1724170176374,4.01372052,2577.9,2576.9,2.02043856]
["bitfinex","ETHUSD",1724170176570,4.01372052,2578.0,2577.0,9.9721]
["bitfinex","ETHUSD",1724170176797,4.01372052,2577.9,2577.1,0.55]
["bitfinex","ETHUSD",1724170177227,9.80387442,2578.4,2577.1,0.55]
["bitfinex","ETHUSD",1724170177228,4.01372052,2578.0,2577.1,0.55]
["bitfinex","ETHUSD",1724170177541,7.01372052,2577.9,2577.2,1.05221]
["bitfinex","ETHUSD",1724170177695,3.0,2577.9,2577.3,0.55]
["bitfinex","ETHUSD",1724170178535,0.0413285,2577.8,2577.3,0.55]
["bitfinex","ETHUSD",1724170179534,0.0413285,2577.8,2577.4,9.3228]
["bitfinex","ETHUSD",1724170179832,0.0413285,2577.8,2577.5,0.55]
["bitfinex","ETHUSD",1724170180000,0.0413285,2577.8,2577.5,1.59228]
["bitfinex","ETHUSD",1724170180426,0.0413285,2577.8,2577.6,0.07757975]
["bitfinex","ETHUSD",1724170180621,0.0413285,2577.8,2577.7,0.55]
["bitfinex","ETHUSD",1724170180835,0.0413285,2577.8,2577.5,1.59228]
["bitfinex","ETHUSD",1724170181042,4.01372052,2578.1,2577.5,1.59228]
["bitfinex","ETHUSD",1724170181237,0.04089174,2577.7,2577.6,1.130378]
["bitfinex","ETHUSD",1724170181540,4.01372052,2578.1,2577.6,1.680378]
["bitfinex","ETHUSD",1724170181769,4.05493792,2578.0,2577.7,0.55]
["bitfinex","ETHUSD",1724170182332,3.0,2577.9,2577.7,0.55]
["bitfinex","ETHUSD",1724170182533,0.04120065,2577.8,2577.0,9.6606]
["bitfinex","ETHUSD",1724170182780,0.04120065,2577.8,2577.1,0.55]
["bitfinex","ETHUSD",1724170184286,0.04120065,2577.8,2577.1,0.5]
["bitfinex","ETHUSD",1724170184485,0.04120065,2577.8,2577.2,1.05493]
["bitfinex","ETHUSD",1724170186500,0.04120065,2577.8,2577.3,0.55]
["bitfinex","ETHUSD",1724170191751,0.04120065,2577.8,2577.4,9.7766]
["bitfinex","ETHUSD",1724170191954,0.04120065,2577.8,2577.5,0.62757674]
["bitfinex","ETHUSD",1724170192174,0.40613882,2578.0,2577.5,0.55]
["bitfinex","ETHUSD",1724170192399,0.04138013,2577.9,2577.6,1.07153]
["bitfinex","ETHUSD",1724170192695,0.04138013,2577.9,2577.7,10.0895]
["bitfinex","ETHUSD",1724170192896,0.04138013,2577.9,2577.8,0.55]
["bitfinex","ETHUSD",1724170193117,4.01372052,2578.3,2577.8,0.55]
["bitfinex","ETHUSD",1724170193479,4.41979815,2578.4,2577.9,9.5395]
["bitfinex","ETHUSD",1724170193683,0.40607763,2578.4,2578.0,0.55]
["bitfinex","ETHUSD",1724170193981,13.78577579,2579.2,2578.0,0.55]
["bitfinex","ETHUSD",1724170193982,0.04167858,2578.3,2578.2,9.1508]
["bitfinex","ETHUSD",1724170194376,4.01372052,2578.6,2578.2,9.7008]
["bitfinex","ETHUSD",1724170194713,4.01372052,2578.6,2578.3,0.55]
["bitfinex","ETHUSD",1724170194878,4.01372052,2578.6,2578.3,0.5]
["bitfinex","ETHUSD",1724170195582,3.0,2578.5,2578.3,0.5]
["bitfinex","ETHUSD",1724170195781,3.0,2578.5,2578.3,1.565975]
["bitfinex","ETHUSD",1724170196114,0.04179011,2578.4,2578.3,1.565975]
["bitfinex","ETHUSD",1724170196324,0.04179011,2578.4,2578.2,9.1508]
["bitfinex","ETHUSD",1724170197515,0.04179011,2578.4,2578.3,0.55]
["bitfinex","ETHUSD",1724170201112,4.01372052,2578.7,2578.3,0.55]
["bitfinex","ETHUSD",1724170201113,3.0,2578.6,2578.3,0.55]
["bitfinex","ETHUSD",1724170201422,4.01372052,2578.7,2578.4,0.3887]
["bitfinex","ETHUSD",1724170201610,4.01372052,2578.7,2578.5,0.55]
["bitfinex","ETHUSD",1724170201814,4.01372052,2578.7,2578.6,9.5545]
["bitfinex","ETHUSD",1724170202011,4.01372052,2578.8,2578.6,11.15382]
["bitfinex","ETHUSD",1724170202191,4.01372052,2578.8,2578.6,10.60382]
["bitfinex","ETHUSD",1724170202387,4.01372052,2578.8,2578.7,0.55]
["bitfinex","ETHUSD",1724170202613,0.40613508,2579.3,2578.7,0.55]
["bitfinex","ETHUSD",1724170202614,9.57913508,2579.3,2578.7,0.55]
["bitfinex","ETHUSD",1724170202814,4.01650495,2579.0,2578.7,0.55]
["bitfinex","ETHUSD",1724170203016,4.01650495,2578.9,2578.5,0.55]
["bitfinex","ETHUSD",1724170203329,4.01650495,2578.9,2578.5,1.6235]
["bitfinex","ETHUSD",1724170203531,3.0,2578.8,2578.5,0.55]
["bitfinex","ETHUSD",1724170203692,3.0,2578.8,2578.3,9.7963]
["bitfinex","ETHUSD",1724170203693,3.0,2578.8,2578.4,0.55]
["bitfinex","ETHUSD",1724170204706,3.0,2578.8,2578.0,0.3887]
["bitfinex","ETHUSD",1724170204707,7.450743,2578.8,2578.0,9.649]
["bitfinex","ETHUSD",1724170204916,4.01650495,2578.6,2578.0,9.649]
["bitfinex","ETHUSD",1724170205100,7.01650495,2578.5,2578.0,10.65277]
["bitfinex","ETHUSD",1724170205508,4.01650495,2578.4,2578.0,10.65277]
["bitfinex","ETHUSD",1724170205816,3.0,2578.3,2578.0,10.65277]
["bitfinex","ETHUSD",1724170206140,3.0,2578.3,2578.1,0.55]
["bitfinex","ETHUSD",1724170206348,3.0,2578.4,2578.1,0.9387]
["bitfinex","ETHUSD",1724170206492,3.0,2578.5,2578.2,1.159147]
["bitfinex","ETHUSD",1724170206699,3.0,2578.5,2578.3,0.9387]
["bitfinex","ETHUSD",1724170206946,3.0,2578.7,2578.3,0.9387]
["bitfinex","ETHUSD",1724170207596,4.01650495,2579.0,2578.4,9.8315]
["bitfinex","ETHUSD",1724170207790,4.01650495,2579.2,2578.5,2.01572]
["bitfinex","ETHUSD",1724170207991,0.04207877,2578.9,2578.5,2.01572]
["bitfinex","ETHUSD",1724170208195,4.01650495,2579.1,2578.5,2.01572]
["bitfinex","ETHUSD",1724170208407,0.04190522,2578.8,2578.5,2.01572]
["bitfinex","ETHUSD",1724170208605,4.450743,2579.2,2578.5,2.01572]
["bitfinex","ETHUSD",1724170208834,0.04183679,2578.7,2578.6,1.184722]
["bitfinex","ETHUSD",1724170208998,4.01650495,2579.2,2578.6,1.734722]
["bitfinex","ETHUSD",1724170209200,0.04183992,2578.7,2578.6,1.184722]
["bitfinex","ETHUSD",1724170209500,0.04183992,2578.7,2578.6,1.734722]
["bitfinex","ETHUSD",1724170209702,3.0,2579.1,2578.6,1.734722]
["bitfinex","ETHUSD",1724170209909,3.0,2579.1,2578.7,0.55]
["bitfinex","ETHUSD",1724170210230,0.0420452,2579.0,2578.7,0.7623422]
["bitfinex","ETHUSD",1724170212133,3.0,2579.2,2578.7,0.7623422]
["bitfinex","ETHUSD",1724170212507,0.04212011,2579.1,2578.7,0.7623422]
["bitfinex","ETHUSD",1724170213532,0.04217177,2579.0,2578.7,0.7623422]
["bitfinex","ETHUSD",1724170213722,7.42264003,2579.3,2578.7,0.7623422]
["bitfinex","ETHUSD",1724170214034,0.04230859,2579.2,2578.7,0.7623422]
["bitfinex","ETHUSD",1724170214251,0.04230859,2579.2,2578.8,0.19470642]
["bitfinex","ETHUSD",1724170214429,0.04230859,2579.2,2578.9,0.55]
["bitfinex","ETHUSD",1724170214624,7.42264003,2579.3,2578.7,0.55]
["bitfinex","ETHUSD",1724170214941,0.04246505,2579.2,2578.7,0.55]
["bitfinex","ETHUSD",1724170217357,0.04246505,2579.2,2578.9,9.2779]
["bitfinex","ETHUSD",1724170217537,0.40613508,2579.3,2579.0,1.94402733]
["bitfinex","ETHUSD",1724170217860,0.04198227,2579.2,2579.1,10.3551]
["bitfinex","ETHUSD",1724170218231,4.42257889,2579.9,2579.1,10.3551]
["bitfinex","ETHUSD",1724170218232,0.40607394,2579.9,2579.3,0.3887]
["bitfinex","ETHUSD",1724170218420,0.40607394,2579.9,2579.5,10.3551]
["bitfinex","ETHUSD",1724170218762,0.04233264,2579.8,2579.6,1.47921]
["bitfinex","ETHUSD",1724170219086,0.40599893,2580.5,2579.7,10.81550513]
["bitfinex","ETHUSD",1724170219220,4.01650495,2581.2,2579.9,0.3887]
["bitfinex","ETHUSD",1724170219421,4.01650495,2581.2,2579.6,1.09051]
["bitfinex","ETHUSD",1724170219422,0.84020749,2581.2,2580.1,10.188]
["bitfinex","ETHUSD",1724170219661,0.84020749,2581.2,2580.5,0.3887]
["bitfinex","ETHUSD",1724170219827,0.84020749,2581.2,2580.7,0.3887]
["bitfinex","ETHUSD",1724170220028,0.84020749,2581.2,2580.8,0.07748495]
["bitfinex","ETHUSD",1724170220230,0.84020749,2581.2,2580.9,0.55]
["bitfinex","ETHUSD",1724170220434,0.84020749,2581.2,2580.9,0.62748496]
["bitfinex","ETHUSD",1724170220857,0.84020749,2581.2,2581.0,0.07747976]
["bitfinex","ETHUSD",1724170221057,0.43423805,2581.6,2581.1,0.55]
["bitfinex","ETHUSD",1724170221259,0.43423805,2581.2,2581.1,0.55]
["bitfinex","ETHUSD",1724170221842,0.40597659,2581.5,2581.1,0.55]
["bitfinex","ETHUSD",1724170222245,0.43423805,2581.7,2581.1,0.55]
["bitfinex","ETHUSD",1724170222246,0.43423805,2581.7,2581.1,1.5485]
["bitfinex","ETHUSD",1724170222484,0.43423805,2581.4,2581.1,0.55]
["bitfinex","ETHUSD",1724170222979,0.04400827,2581.3,2580.9,0.9387]
["bitfinex","ETHUSD",1724170223187,0.47824632,2581.3,2580.9,0.55]
["bitfinex","ETHUSD",1724170223359,0.43423805,2581.2,2580.9,4.024719]
["bitfinex","ETHUSD",1724170223563,0.40591417,2581.5,2581.0,0.55]
["bitfinex","ETHUSD",1724170223766,0.43423805,2581.2,2581.0,0.55]
["bitfinex","ETHUSD",1724170223996,0.04370225,2581.1,2581.0,0.55]
["bitfinex","ETHUSD",1724170224456,0.04370225,2581.1,2580.9,4.024719]
["bitfinex","ETHUSD",1724170225105,0.4779403,2581.1,2580.9,4.024719]
["bitfinex","ETHUSD",1724170226599,9.87523805,2581.0,2580.9,4.024719]
["bitfinex","ETHUSD",1724170226939,9.9188947,2581.0,2580.9,4.024719]
["bitfinex","ETHUSD",1724170227143,12.9188947,2581.0,2580.9,4.024719]
["bitfinex","ETHUSD",1724170229519,12.9188947,2581.0,2580.9,4.02341178]
["bitfinex","ETHUSD",1724170230542,12.9188947,2581.0,2579.6,9.6727]
["bitfinex","ETHUSD",1724170230543,12.9188947,2581.0,2579.6,9.284]
["bitfinex","ETHUSD",1724170230748,9.909,2580.8,2579.6,9.284]
["bitfinex","ETHUSD",1724170230950,3.05768516,2580.9,2579.3,0.3887]
["bitfinex","ETHUSD",1724170230951,9.909,2580.6,2579.3,0.3887]
["bitfinex","ETHUSD",1724170231136,3.49192321,2580.5,2579.3,0.3887]
["bitfinex","ETHUSD",1724170231322,3.53538286,2580.5,2579.3,0.3887]
["bitfinex","ETHUSD",1724170232081,3.57541182,2580.5,2579.3,0.3887]
["bitfinex","ETHUSD",1724170232645,3.57541182,2580.5,2579.3,1.30692548]
["bitfinex","ETHUSD",1724170232944,0.05768516,2580.4,2579.3,1.30692548]
["bitfinex","ETHUSD",1724170233154,0.08317386,2580.3,2579.4,0.55]
["bitfinex","ETHUSD",1724170236239,0.08317386,2580.3,2579.5,9.7117]
["bitfinex","ETHUSD",1724170236441,0.08317386,2580.3,2579.6,1.96487]
["bitfinex","ETHUSD",1724170236747,0.08299065,2580.2,2579.6,1.96487]
["bitfinex","ETHUSD",1724170236952,3.0,2580.5,2579.6,1.96487]
["bitfinex","ETHUSD",1724170237168,0.08289598,2580.4,2579.6,1.96487]
["bitfinex","ETHUSD",1724170237863,0.4058983,2580.3,2579.6,1.96487]
["bitfinex","ETHUSD",1724170238027,0.4058983,2580.3,2579.6,0.9387]
["bitfinex","ETHUSD",1724170238231,0.08292586,2580.2,2579.6,0.9387]
["bitfinex","ETHUSD",1724170239558,0.4058983,2580.3,2579.6,0.9387]
["bitfinex","ETHUSD",1724170239889,0.08292897,2580.2,2579.6,0.9387]
["bitfinex","ETHUSD",1724170241943,0.08128107,2580.2,2579.6,0.55]
["bitfinex","ETHUSD",1724170242100,0.57320428,2580.2,2579.6,0.55]
["bitfinex","ETHUSD",1724170242305,0.43423805,2580.1,2579.4,0.55]
["bitfinex","ETHUSD",1724170242601,0.43423805,2580.1,2578.1,9.1616]
["bitfinex","ETHUSD",1724170242602,9.2966,2579.9,2578.1,9.1616]
["bitfinex","ETHUSD",1724170245455,3.5727717,2579.4,2578.5,0.3887]
["bitfinex","ETHUSD",1724170246010,3.5727717,2579.4,2578.4,0.3887]
["bitfinex","ETHUSD",1724170246447,3.08084849,2579.4,2578.4,0.3887]
["bitfinex","ETHUSD",1724170246593,0.05768516,2579.3,2578.4,0.3887]
["bitfinex","ETHUSD",1724170246783,0.0809415,2579.2,2578.4,0.3887]
["bitfinex","ETHUSD",1724170246979,0.13862666,2579.2,2578.4,0.3887]
["bitfinex","ETHUSD",1724170247731,9.6157,2579.1,2577.6,0.3887]
["bitfinex","ETHUSD",1724170248035,0.13871089,2579.0,2577.8,0.3887]
["bitfinex","ETHUSD",1724170248235,3.13871089,2579.0,2577.8,0.3887]
["bitfinex","ETHUSD",1724170249314,9.2099,2578.9,2577.6,0.3887]
["bitfinex","ETHUSD",1724170249524,9.2099,2578.9,2575.7,2.2196]
["bitfinex","ETHUSD",1724170249525,3.9,2578.6,2575.7,2.2196]
["bitfinex","ETHUSD",1724170249818,4.01650495,2578.1,2576.5,9.3677]
["bitfinex","ETHUSD",1724170250039,4.01650495,2578.1,2575.7,2.2196]
["bitfinex","ETHUSD",1724170250040,9.81534927,2578.0,2576.6,1.01436323]
["bitfinex","ETHUSD",1724170250217,9.81534927,2578.0,2576.7,9.44528507]
["bitfinex","ETHUSD",1724170250528,9.81534927,2578.0,2576.8,0.54206719]
["bitfinex","ETHUSD",1724170250529,3.0,2577.9,2576.8,0.54206719]
["bitfinex","ETHUSD",1724170250819,3.91,2577.5,2574.4,0.1256018]
["bitfinex","ETHUSD",1724170251022,3.32678326,2576.1,2574.4,0.1256018]
["bitfinex","ETHUSD",1724170251187,3.40168888,2576.0,2574.4,0.1256018]
["bitfinex","ETHUSD",1724170251519,3.40168888,2576.0,2574.5,10.10440144]
["bitfinex","ETHUSD",1724170251520,0.07490562,2576.0,2574.5,10.10440144]
["bitfinex","ETHUSD",1724170251727,3.0,2575.9,2574.5,9.6129]
["bitfinex","ETHUSD",1724170251879,3.0,2575.9,2574.6,0.97385018]
["bitfinex","ETHUSD",1724170252080,0.07361252,2575.8,2574.6,0.97385018]
["bitfinex","ETHUSD",1724170252498,9.6909,2576.4,2574.6,0.97385018]
["bitfinex","ETHUSD",1724170252499,3.0,2576.3,2574.6,0.97385018]
["bitfinex","ETHUSD",1724170252724,0.07351032,2575.7,2574.7,9.70950144]
["bitfinex","ETHUSD",1724170252932,9.7296,2576.8,2574.7,9.70950144]
["bitfinex","ETHUSD",1724170252933,0.05768516,2576.7,2574.7,9.218]
["bitfinex","ETHUSD",1724170253252,0.40568488,2575.8,2574.9,9.4469]
["bitfinex","ETHUSD",1724170253396,0.07410697,2576.6,2575.0,1.03008138]
["bitfinex","ETHUSD",1724170253596,0.47978545,2576.6,2575.1,9.52452569]
["bitfinex","ETHUSD",1724170254032,0.47978545,2576.6,2575.2,0.55]
["bitfinex","ETHUSD",1724170254335,0.47978545,2576.6,2575.4,9.8441]
["bitfinex","ETHUSD",1724170254539,0.47978545,2576.6,2575.6,9.0529]
["bitfinex","ETHUSD",1724170254694,0.47978545,2576.6,2575.8,9.0529]
["bitfinex","ETHUSD",1724170254695,0.07410697,2576.6,2575.8,9.0529]
["bitfinex","ETHUSD",1724170254898,0.4057337,2577.2,2576.0,10.0239]
["bitfinex","ETHUSD",1724170255135,0.4057337,2577.2,2576.1,1.68498603]
["bitfinex","ETHUSD",1724170255332,0.0734033,2577.1,2576.1,1.68498603]
["bitfinex","ETHUSD",1724170255543,0.4057337,2577.2,2576.2,9.6352]
["bitfinex","ETHUSD",1724170255706,0.4057337,2577.2,2576.4,9.3501]
["bitfinex","ETHUSD",1724170255901,9.8813,2578.6,2576.5,10.97545212]
["bitfinex","ETHUSD",1724170255902,0.43479046,2578.3,2576.5,10.97545212]
["bitfinex","ETHUSD",1724170256129,0.40570398,2577.6,2576.5,10.34786866]
["bitfinex","ETHUSD",1724170256329,0.43479046,2578.3,2576.6,0.55]
["bitfinex","ETHUSD",1724170256330,0.07422815,2578.2,2576.6,0.55]
["bitfinex","ETHUSD",1724170256516,0.43479046,2578.3,2576.6,0.55]
["bitfinex","ETHUSD",1724170256839,0.07400741,2578.2,2576.8,9.2959]
["bitfinex","ETHUSD",1724170257007,0.07400741,2578.2,2576.9,1.56492475]
["bitfinex","ETHUSD",1724170257208,0.8404675,2578.2,2576.9,1.56492475]
["bitfinex","ETHUSD",1724170257538,0.07388165,2578.1,2577.0,0.07757639]
["bitfinex","ETHUSD",1724170257740,0.50867211,2578.1,2577.1,0.55]
["bitfinex","ETHUSD",1724170258043,0.50867211,2578.1,2576.9,1.48734821]
["bitfinex","ETHUSD",1724170258339,0.50867211,2578.1,2577.0,1.07832482]
["bitfinex","ETHUSD",1724170258542,0.50867211,2578.1,2577.1,0.55]
["bitfinex","ETHUSD",1724170258912,0.50867211,2578.1,2577.0,1.07832482]
["bitfinex","ETHUSD",1724170260342,0.07388165,2578.1,2577.1,0.55]
["bitfinex","ETHUSD",1724170260909,0.50867211,2578.1,2577.1,0.55]
["bitfinex","ETHUSD",1724170261348,9.49789046,2578.0,2575.8,9.1352]
["bitfinex","ETHUSD",1724170261516,9.49789046,2578.0,2575.9,0.91352]
["bitfinex","ETHUSD",1724170261517,3.05768516,2577.9,2575.9,0.91352]
["bitfinex","ETHUSD",1724170261715,0.43479046,2577.8,2575.9,0.91352]
["bitfinex","ETHUSD",1724170261915,0.05768516,2577.7,2575.9,0.91352]
["bitfinex","ETHUSD",1724170262118,0.43479046,2577.6,2575.9,0.91352]
["bitfinex","ETHUSD",1724170262317,0.07419029,2577.7,2575.9,0.91352]
["bitfinex","ETHUSD",1724170262540,3.0,2577.9,2576.1,9.0958]
["bitfinex","ETHUSD",1724170262541,0.07404424,2577.5,2576.1,9.0958]
["bitfinex","ETHUSD",1724170262737,0.07349327,2577.6,2576.1,9.0958]
["bitfinex","ETHUSD",1724170263058,0.07354402,2577.5,2576.1,9.0958]
["bitfinex","ETHUSD",1724170263409,0.50833448,2577.5,2576.1,9.0958]
["bitfinex","ETHUSD",1724170263640,9.8572,2577.3,2576.0,1.004872]
["bitfinex","ETHUSD",1724170263852,3.49247562,2577.2,2575.5,9.1658]
["bitfinex","ETHUSD",1724170264002,3.56657253,2577.2,2575.5,9.1658]
["bitfinex","ETHUSD",1724170264206,3.07409691,2577.2,2575.5,9.1658]
["bitfinex","ETHUSD",1724170264409,3.07409691,2577.2,2575.6,5.48089577]
["bitfinex","ETHUSD",1724170264733,9.2243,2577.7,2575.7,13.5755]
["bitfinex","ETHUSD",1724170264935,9.65909046,2577.7,2575.7,13.5755]
["bitfinex","ETHUSD",1724170265248,9.2243,2577.5,2575.7,9.4775]
["bitfinex","ETHUSD",1724170265579,9.2243,2577.5,2575.6,0.91658]
["bitfinex","ETHUSD",1724170265580,3.0,2577.4,2575.8,0.07762371]
["bitfinex","ETHUSD",1724170265872,3.0,2577.4,2575.9,9.4775]
["bitfinex","ETHUSD",1724170265873,3.56645033,2577.4,2575.9,9.4775]
["bitfinex","ETHUSD",1724170266173,3.50876517,2577.4,2576.0,0.94775]
["bitfinex","ETHUSD",1724170266310,3.07397471,2577.4,2576.0,0.94775]
["bitfinex","ETHUSD",1724170266513,0.07397471,2577.4,2576.1,0.07760758]
["bitfinex","ETHUSD",1724170267048,0.07397471,2577.4,2576.2,0.55]
["bitfinex","ETHUSD",1724170267608,0.07397471,2577.4,2576.1,0.55]
["bitfinex","ETHUSD",1724170267858,0.07397471,2577.4,2576.2,0.07760366]
["bitfinex","ETHUSD",1724170268145,0.07397471,2577.4,2576.4,9.606]
["bitfinex","ETHUSD",1724170268353,10.31709046,2577.9,2576.5,0.55]
["bitfinex","ETHUSD",1724170268520,0.07452919,2577.3,2576.5,0.55]
["bitfinex","ETHUSD",1724170268722,9.8823,2577.9,2576.6,0.07758527]
["bitfinex","ETHUSD",1724170269059,10.31709046,2578.3,2576.7,0.55]
["bitfinex","ETHUSD",1724170269346,0.074222,2577.8,2576.8,0.07758254]
["bitfinex","ETHUSD",1724170269547,9.8823,2578.3,2576.9,10.156]
["bitfinex","ETHUSD",1724170269749,0.07434897,2577.7,2577.0,1.0156]
["bitfinex","ETHUSD",1724170269950,10.31709046,2578.3,2577.0,1.0156]
["bitfinex","ETHUSD",1724170269951,9.8823,2578.3,2577.1,0.55]
["bitfinex","ETHUSD",1724170270153,0.07436244,2577.6,2577.1,0.55]
["bitfinex","ETHUSD",1724170270315,9.8823,2578.3,2577.2,0.07757214]
["bitfinex","ETHUSD",1724170270514,0.43479046,2578.7,2577.3,0.62757241]
["bitfinex","ETHUSD",1724170270764,0.07460876,2578.1,2577.5,9.3803]
["bitfinex","ETHUSD",1724170270928,9.7017,2578.8,2577.6,1.57334564]
["bitfinex","ETHUSD",1724170271257,0.07465003,2578.1,2577.6,1.49578646]
["bitfinex","ETHUSD",1724170271407,0.07465003,2578.1,2577.7,0.3887]
["bitfinex","ETHUSD",1724170271612,0.07465003,2578.1,2577.8,0.55]
["bitfinex","ETHUSD",1724170271815,9.7017,2578.8,2577.8,0.55]
["bitfinex","ETHUSD",1724170272049,0.07443173,2578.1,2577.8,0.9387]
["bitfinex","ETHUSD",1724170272549,9.7017,2578.8,2577.8,0.9387]
["bitfinex","ETHUSD",1724170272954,0.07558814,2578.1,2577.8,0.9387]
["bitfinex","ETHUSD",1724170273337,3.0,2578.7,2577.8,0.9387]
["bitfinex","ETHUSD",1724170273509,0.07461233,2578.0,2577.8,0.9387]
["bitfinex","ETHUSD",1724170273719,0.40529966,2578.5,2577.8,0.9387]
["bitfinex","ETHUSD",1724170273915,0.07435178,2577.9,2577.8,0.9387]
["bitfinex","ETHUSD",1724170274116,0.40529966,2578.5,2577.8,0.9387]
["bitfinex","ETHUSD",1724170274628,0.07568202,2578.4,2577.8,0.9387]
["bitfinex","ETHUSD",1724170275024,0.07568202,2578.4,2577.8,1.0162568]
["bitfinex","ETHUSD",1724170275230,0.07568202,2578.4,2578.0,0.3887]
["bitfinex","ETHUSD",1724170275426,9.90339046,2579.5,2578.2,0.3887]
["bitfinex","ETHUSD",1724170275427,0.40526235,2578.9,2578.2,0.3887]
["bitfinex","ETHUSD",1724170275634,0.07488664,2578.8,2578.2,0.3887]
["bitfinex","ETHUSD",1724170275842,0.07488664,2578.8,2578.3,0.9387]
["bitfinex","ETHUSD",1724170276421,0.07488664,2578.8,2578.1,0.99047]
["bitfinex","ETHUSD",1724170276422,9.54348664,2578.8,2578.1,0.99047]
["bitfinex","ETHUSD",1724170276625,9.54348664,2578.8,2578.0,0.3887]
["bitfinex","ETHUSD",1724170276626,0.43479046,2578.7,2578.0,0.3887]
["bitfinex","ETHUSD",1724170276822,0.0754957,2578.6,2578.0,0.3887]
["bitfinex","ETHUSD",1724170277061,0.0754957,2578.6,2577.5,9.516]
["bitfinex","ETHUSD",1724170277429,0.40526235,2578.9,2577.6,0.3887]
["bitfinex","ETHUSD",1724170277631,0.07548872,2578.8,2577.6,0.3887]
["bitfinex","ETHUSD",1724170277870,0.07548872,2578.8,2577.8,0.3887]
["bitfinex","ETHUSD",1724170278165,0.07548872,2578.8,2578.0,0.3887]
["bitfinex","ETHUSD",1724170278477,0.07548872,2578.8,2578.2,0.3887]
["bitfinex","ETHUSD",1724170278833,0.07548872,2578.8,2578.3,0.55]
["bitfinex","ETHUSD",1724170281590,0.07548872,2578.8,2578.3,0.9387]
["bitfinex","ETHUSD",1724170282142,0.07548872,2578.8,2578.3,1.01623848]
["bitfinex","ETHUSD",1724170282337,0.40526235,2578.9,2578.3,1.01623848]
["bitfinex","ETHUSD",1724170282649,0.07502761,2578.8,2578.3,1.01623759]
["bitfinex","ETHUSD",1724170282853,0.07502761,2578.8,2578.3,0.9387]
["bitfinex","ETHUSD",1724170283176,0.07502761,2578.8,2578.5,0.3887]
["bitfinex","ETHUSD",1724170283402,0.07502761,2578.8,2578.7,0.3887]
["bitfinex","ETHUSD",1724170283610,0.40522519,2579.7,2578.9,0.3887]
["bitfinex","ETHUSD",1724170283915,0.40522519,2579.7,2579.1,0.3887]
["bitfinex","ETHUSD",1724170284106,0.40522519,2579.7,2579.2,0.07751638]
["bitfinex","ETHUSD",1724170284300,0.40522519,2579.7,2579.3,0.07751624]
["bitfinex","ETHUSD",1724170284620,9.0731,2580.4,2579.1,0.3887]
["bitfinex","ETHUSD",1724170284621,0.40520452,2579.9,2579.1,0.3887]
["bitfinex","ETHUSD",1724170284908,0.40520452,2579.9,2578.7,19.47]
["bitfinex","ETHUSD",1724170284909,9.0731,2579.8,2578.7,19.47]
["bitfinex","ETHUSD",1724170285225,9.53789046,2579.8,2578.7,19.47]
["bitfinex","ETHUSD",1724170285365,0.13034365,2579.7,2578.6,0.3887]
["bitfinex","ETHUSD",1724170285571,0.46479046,2579.6,2578.6,0.3887]
["bitfinex","ETHUSD",1724170285770,0.46479046,2579.6,2578.4,0.3887]
["bitfinex","ETHUSD",1724170285991,0.07279232,2579.5,2578.5,1.16857]
["bitfinex","ETHUSD",1724170286864,0.07279232,2579.5,2578.7,0.3887]
["bitfinex","ETHUSD",1724170287068,9.0731,2579.8,2578.8,9.9905]
["bitfinex","ETHUSD",1724170287304,0.07216035,2579.4,2578.8,9.4405]
["bitfinex","ETHUSD",1724170287508,9.56803097,2579.8,2578.9,0.55]
["bitfinex","ETHUSD",1724170287509,0.49493097,2579.7,2578.9,0.55]
["bitfinex","ETHUSD",1724170287675,0.07231422,2579.3,2579.0,1.38775]
["bitfinex","ETHUSD",1724170287871,0.49493097,2579.7,2579.1,0.55]
["bitfinex","ETHUSD",1724170288069,0.07228066,2579.2,2579.1,0.55]
["bitfinex","ETHUSD",1724170288296,0.40520452,2579.9,2579.1,0.55]
["bitfinex","ETHUSD",1724170288570,0.49493097,2579.8,2579.1,0.55]
["bitfinex","ETHUSD",1724170288801,0.56756803,2579.8,2579.1,0.55]
["bitfinex","ETHUSD",1724170289005,0.07263706,2579.8,2579.1,0.55]
["bitfinex","ETHUSD",1724170289406,0.07263706,2579.8,2579.2,0.389]
["bitfinex","ETHUSD",1724170289638,0.07263706,2579.8,2579.3,1.01651588]
["bitfinex","ETHUSD",1724170289830,0.07263706,2579.8,2579.5,0.389]
["bitfinex","ETHUSD",1724170290126,0.07263706,2579.8,2579.6,20.50277]
["bitfinex","ETHUSD",1724170290319,0.07263706,2579.8,2579.7,20.409]
["bitfinex","ETHUSD",1724170290467,0.40519937,2580.4,2579.7,20.409]
["bitfinex","ETHUSD",1724170290673,0.07284291,2580.3,2579.9,0.389]
["bitfinex","ETHUSD",1724170291043,0.07284291,2580.3,2580.0,0.939]
["bitfinex","ETHUSD",1724170291176,0.07284291,2580.3,2580.0,2.9799]
["bitfinex","ETHUSD",1724170292008,0.07284291,2580.3,2580.1,29.4022]
["bitfinex","ETHUSD",1724170292213,9.9031,2580.9,2580.2,0.55]
["bitfinex","ETHUSD",1724170292214,0.40524489,2580.7,2580.2,0.55]
["bitfinex","ETHUSD",1724170293882,0.40524489,2580.7,2580.2,0.939]
["bitfinex","ETHUSD",1724170294082,0.07289254,2580.6,2580.2,0.939]
["bitfinex","ETHUSD",1724170294287,0.07289254,2580.6,2580.3,2.0409]
["bitfinex","ETHUSD",1724170294537,0.40524489,2580.7,2580.4,20.09748781]
["bitfinex","ETHUSD",1724170294735,9.9244,2581.3,2580.4,20.09748781]
["bitfinex","ETHUSD",1724170294736,9.9244,2581.3,2580.5,19.47]
["bitfinex","ETHUSD",1724170294932,0.40525584,2581.3,2580.6,20.48647704]
["bitfinex","ETHUSD",1724170295246,0.40525584,2581.3,2580.7,19.47]
["bitfinex","ETHUSD",1724170295382,0.40525584,2581.3,2580.8,2.5359]
["bitfinex","ETHUSD",1724170296182,0.40525584,2581.3,2580.9,0.389]
["bitfinex","ETHUSD",1724170296422,0.40525584,2581.3,2581.0,0.55]
["bitfinex","ETHUSD",1724170296622,0.40525584,2581.3,2581.0,29.6968]
["bitfinex","ETHUSD",1724170296821,10.39353097,2582.1,2581.0,29.6968]
["bitfinex","ETHUSD",1724170296997,0.40526224,2581.7,2581.2,0.389]
["bitfinex","ETHUSD",1724170297214,10.39353097,2582.1,2581.3,0.55]
["bitfinex","ETHUSD",1724170297381,0.40527375,2581.7,2581.3,0.55]
["bitfinex","ETHUSD",1724170297781,10.39353097,2582.1,2581.4,0.07745622]
["bitfinex","ETHUSD",1724170298086,0.40529417,2581.8,2581.5,0.55]
["bitfinex","ETHUSD",1724170298330,0.40529417,2581.8,2581.3,0.939]
["bitfinex","ETHUSD",1724170299918,0.07421099,2581.7,2581.3,0.939]
["bitfinex","ETHUSD",1724170300319,0.90022514,2581.8,2581.3,4.017868]
["bitfinex","ETHUSD",1724170300483,0.40529417,2581.8,2581.3,4.017868]
["bitfinex","ETHUSD",1724170300682,0.40529417,2581.8,2581.6,10.3816]
["bitfinex","ETHUSD",1724170300884,3.49493097,2582.4,2581.7,20.02]
["bitfinex","ETHUSD",1724170301119,0.40525965,2582.2,2581.8,19.47]
["bitfinex","ETHUSD",1724170301322,0.90019062,2582.2,2581.9,0.55]
["bitfinex","ETHUSD",1724170301482,0.49493097,2582.1,2581.9,0.55]
["bitfinex","ETHUSD",1724170301686,0.49493097,2582.1,2581.9,20.02]
["bitfinex","ETHUSD",1724170301895,0.40525965,2582.2,2581.9,22.022]
["bitfinex","ETHUSD",1724170302193,0.90019062,2582.2,2581.9,20.02]
["bitfinex","ETHUSD",1724170302790,0.49493097,2582.1,2581.9,20.02]
["bitfinex","ETHUSD",1724170302997,0.49493097,2582.1,2581.9,19.47]
["bitfinex","ETHUSD",1724170304128,3.49493097,2582.1,2581.9,19.47]
["bitfinex","ETHUSD",1724170304330,3.49493097,2582.1,2582.0,0.55]
["bitfinex","ETHUSD",1724170304532,0.49493097,2582.1,2582.0,0.55]
["bitfinex","ETHUSD",1724170304828,3.49493097,2582.1,2582.0,0.55]
["bitfinex","ETHUSD",1724170304988,0.49493097,2582.1,2582.0,0.55]
["bitfinex","ETHUSD",1724170305187,3.0,2582.1,2582.0,2.552]
["bitfinex","ETHUSD",1724170305386,0.40525965,2582.2,2582.0,2.552]
["bitfinex","ETHUSD",1724170305588,0.49493097,2582.8,2582.0,2.941]
["bitfinex","ETHUSD",1724170305802,0.40517209,2582.5,2582.0,2.941]
["bitfinex","ETHUSD",1724170306085,0.40517209,2582.5,2582.1,0.07743355]
["bitfinex","ETHUSD",1724170306290,0.40517209,2582.5,2582.2,0.55]
["bitfinex","ETHUSD",1724170306914,0.40517209,2582.5,2582.1,0.55]
["bitfinex","ETHUSD",1724170307333,0.49493097,2582.4,2582.1,0.55]
["bitfinex","ETHUSD",1724170307825,0.40517209,2582.5,2582.2,0.07744064]
["bitfinex","ETHUSD",1724170308027,0.40517209,2582.5,2582.3,0.55]
["bitfinex","ETHUSD",1724170308327,0.90008473,2582.8,2582.4,9.2743]
["bitfinex","ETHUSD",1724170308537,0.90008473,2582.8,2582.5,1.51633]
["bitfinex","ETHUSD",1724170310639,0.49493097,2582.7,2582.0,0.389]
["bitfinex","ETHUSD",1724170311540,0.40515376,2582.8,2582.0,0.389]
["bitfinex","ETHUSD",1724170312038,0.40515376,2582.8,2582.1,0.55]
["bitfinex","ETHUSD",1724170313146,0.07536867,2582.7,2582.1,0.55]
["bitfinex","ETHUSD",1724170313855,0.07536867,2582.7,2582.2,0.389]
["bitfinex","ETHUSD",1724170314048,0.07536867,2582.7,2582.4,9.0716]
["bitfinex","ETHUSD",1724170314351,0.40515376,2582.8,2582.5,0.62742551]
["bitfinex","ETHUSD",1724170314552,0.07477554,2582.6,2582.5,0.62742551]
["bitfinex","ETHUSD",1724170314851,0.40545316,2583.1,2582.5,0.55]
["bitfinex","ETHUSD",1724170315221,0.07522511,2583.0,2582.5,0.55]
["bitfinex","ETHUSD",1724170315751,0.07522511,2583.0,2582.5,0.939]
["bitfinex","ETHUSD",1724170315911,0.07522511,2583.0,2582.6,1.17858263]
["bitfinex","ETHUSD",1724170316111,0.07522511,2583.0,2582.7,0.55]
["bitfinex","ETHUSD",1724170317336,0.07522511,2583.0,2582.8,0.07741046]
["bitfinex","ETHUSD",1724170317549,0.07522511,2583.0,2582.9,10.2992]
["bitfinex","ETHUSD",1724170317846,0.40537813,2583.6,2582.9,10.6882]
["bitfinex","ETHUSD",1724170318046,0.9003091,2583.6,2583.0,1.06882]
["bitfinex","ETHUSD",1724170318248,0.57050732,2583.5,2583.1,0.55]
["bitfinex","ETHUSD",1724170318829,0.49493097,2583.5,2583.1,0.55]
["bitfinex","ETHUSD",1724170319151,0.07550177,2583.4,2583.1,0.55]
["bitfinex","ETHUSD",1724170319353,0.57043274,2583.4,2583.1,0.55]
["bitfinex","ETHUSD",1724170319516,0.49493097,2583.3,2583.1,0.55]
["bitfinex","ETHUSD",1724170319859,0.57059787,2583.3,2583.1,0.55]
["bitfinex","ETHUSD",1724170320563,0.0756669,2583.3,2583.1,0.55]
["bitfinex","ETHUSD",1724170321181,0.0756669,2583.3,2582.4,9.7072]
["bitfinex","ETHUSD",1724170321479,0.57059787,2583.3,2582.4,10.71682]
["bitfinex","ETHUSD",1724170321979,0.49493097,2583.2,2582.4,10.71682]
["bitfinex","ETHUSD",1724170322187,0.57010659,2583.2,2582.4,10.71682]
["bitfinex","ETHUSD",1724170322562,0.57010659,2583.2,2582.4,1.00962]
["bitfinex","ETHUSD",1724170322762,0.57010659,2583.2,2582.0,9.752]
["bitfinex","ETHUSD",1724170323578,9.4895,2583.1,2582.0,9.752]
["bitfinex","ETHUSD",1724170323778,0.49493097,2583.0,2582.0,9.752]
["bitfinex","ETHUSD",1724170323969,3.57017368,2583.0,2582.0,9.752]
["bitfinex","ETHUSD",1724170324286,3.62785884,2583.0,2581.7,7.799]
["bitfinex","ETHUSD",1724170324453,3.62785884,2583.0,2581.8,21.62768]
["bitfinex","ETHUSD",1724170324988,3.57017368,2583.0,2581.8,21.62768]
["bitfinex","ETHUSD",1724170325480,3.49493097,2583.0,2581.9,19.47]
["bitfinex","ETHUSD",1724170325652,3.49493097,2583.0,2582.0,0.939]
["bitfinex","ETHUSD",1724170325853,3.49493097,2583.0,2582.1,10.0088]
["bitfinex","ETHUSD",1724170326060,0.40537813,2583.6,2582.4,0.389]
["bitfinex","ETHUSD",1724170326278,0.07508582,2582.9,2582.6,0.389]
["bitfinex","ETHUSD",1724170326458,0.9003091,2583.6,2582.7,19.47]
["bitfinex","ETHUSD",1724170326661,0.9003091,2583.6,2582.8,19.54741346]
["bitfinex","ETHUSD",1724170326981,0.07542833,2583.5,2582.9,9.8089]
["bitfinex","ETHUSD",1724170327293,0.5703593,2583.5,2582.9,0.55]
["bitfinex","ETHUSD",1724170327448,0.5703593,2583.5,2582.9,2.5909]
["bitfinex","ETHUSD",1724170327646,0.49493097,2583.5,2582.9,2.5909]
["bitfinex","ETHUSD",1724170328811,0.49493097,2583.5,2582.9,0.55]
["bitfinex","ETHUSD",1724170329013,0.49493097,2583.5,2582.8,0.55]
["bitfinex","ETHUSD",1724170329157,0.49493097,2583.5,2582.7,19.47]
["bitfinex","ETHUSD",1724170329961,9.29438516,2583.4,2582.7,19.47]
["bitfinex","ETHUSD",1724170330308,3.49493097,2583.3,2582.7,19.47]
["bitfinex","ETHUSD",1724170330511,3.56992806,2583.3,2582.7,19.47]
["bitfinex","ETHUSD",1724170331306,3.56992806,2583.3,2582.7,20.71070039]
["bitfinex","ETHUSD",1724170331516,3.07499709,2583.3,2582.7,20.71070039]
["bitfinex","ETHUSD",1724170331692,0.56992806,2583.3,2582.8,0.55]
["bitfinex","ETHUSD",1724170333059,0.40542442,2583.2,2582.8,0.55]
["bitfinex","ETHUSD",1724170333257,0.07516737,2583.1,2582.8,0.55]
["bitfinex","ETHUSD",1724170334108,0.57009834,2583.1,2582.7,19.47]
["bitfinex","ETHUSD",1724170334310,3.57009834,2583.1,2582.7,19.47]
["bitfinex","ETHUSD",1724170335326,3.07516737,2583.1,2582.7,21.417]
["bitfinex","ETHUSD",1724170335488,0.07516737,2583.1,2582.7,21.417]
["bitfinex","ETHUSD",1724170335688,0.07516737,2583.1,2582.8,9.1626]
["bitfinex","ETHUSD",1724170335909,0.40542442,2583.2,2582.9,0.55]
["bitfinex","ETHUSD",1724170337112,0.07519544,2583.1,2582.8,0.55]
["bitfinex","ETHUSD",1724170337430,0.40542442,2583.2,2582.8,2.7467]
["bitfinex","ETHUSD",1724170338126,0.40542442,2583.2,2582.8,3.1357]
["bitfinex","ETHUSD",1724170339422,0.40542442,2583.2,2582.9,9.9675]
["bitfinex","ETHUSD",1724170339583,0.40542442,2583.2,2583.0,0.55]
["bitfinex","ETHUSD",1724170339792,0.07509968,2583.1,2583.0,0.55]
["bitfinex","ETHUSD",1724170340142,0.40542442,2583.2,2583.0,1.86032]
["bitfinex","ETHUSD",1724170340609,0.07516561,2583.1,2583.0,1.86032]
["bitfinex","ETHUSD",1724170341813,0.07516561,2583.1,2583.0,0.55]
["bitfinex","ETHUSD",1724170342112,2.91243015,2583.1,2582.9,0.55]
["bitfinex","ETHUSD",1724170342309,2.83726454,2583.0,2582.8,0.55]
["bitfinex","ETHUSD",1724170342505,3.07515639,2582.9,2582.7,21.417]
["bitfinex","ETHUSD",1724170342712,5.91242093,2582.9,2582.7,21.417]
["bitfinex","ETHUSD",1724170342925,3.07515639,2582.9,2582.8,2.1417]
["bitfinex","ETHUSD",1724170343551,5.91242093,2582.9,2582.8,2.1417]
["bitfinex","ETHUSD",1724170343851,5.91242093,2582.9,2582.8,2.6917]
["bitfinex","ETHUSD",1724170344856,2.92854535,2583.2,2583.0,0.389]
["bitfinex","ETHUSD",1724170345057,2.52312093,2583.5,2583.2,10.1699]
["bitfinex","ETHUSD",1724170345260,3.35151874,2583.9,2583.2,10.1699]
["bitfinex","ETHUSD",1724170345585,0.40532599,2584.0,2583.4,0.389]
["bitfinex","ETHUSD",1724170345586,3.75684473,2584.0,2583.4,0.389]
["bitfinex","ETHUSD",1724170345865,3.75684473,2584.0,2583.5,0.55]
["bitfinex","ETHUSD",1724170346352,3.35151874,2583.9,2583.5,0.55]
["bitfinex","ETHUSD",1724170346661,3.35151874,2583.9,2583.5,2.5909]
["bitfinex","ETHUSD",1724170346662,3.35151874,2583.7,2583.5,2.5909]
["bitfinex","ETHUSD",1724170347510,3.0,2583.6,2583.5,2.5909]
["bitfinex","ETHUSD",1724170348210,3.0,2583.7,2583.5,2.5909]
["bitfinex","ETHUSD",1724170348443,3.0,2583.7,2583.6,9.7429]
["bitfinex","ETHUSD",1724170348756,3.0,2583.7,2583.6,11.52628]
["bitfinex","ETHUSD",1724170349067,3.0,2583.9,2583.6,11.52628]
["bitfinex","ETHUSD",1724170349223,0.40532599,2584.0,2583.7,0.939]
["bitfinex","ETHUSD",1724170349431,3.35151874,2584.2,2583.7,0.939]
["bitfinex","ETHUSD",1724170349750,3.35151874,2584.2,2583.8,1.580528]
["bitfinex","ETHUSD",1724170350056,3.35151874,2584.2,2583.9,0.55]
["bitfinex","ETHUSD",1724170350573,3.0,2584.1,2583.9,0.55]
["bitfinex","ETHUSD",1724170350750,3.35151874,2584.3,2583.9,0.55]
["bitfinex","ETHUSD",1724170350927,3.06808345,2584.2,2583.9,0.55]
["bitfinex","ETHUSD",1724170351110,3.0,2584.1,2584.0,0.2130528]
["bitfinex","ETHUSD",1724170351426,0.06817795,2584.1,2584.0,0.7630528]
["bitfinex","ETHUSD",1724170351755,6.75630132,2584.4,2584.0,0.7630528]
["bitfinex","ETHUSD",1724170351940,3.35105781,2584.3,2584.1,0.55]
["bitfinex","ETHUSD",1724170352253,3.0,2584.2,2584.1,0.55]
["bitfinex","ETHUSD",1724170352775,3.06836055,2584.2,2584.1,0.55]
["bitfinex","ETHUSD",1724170353382,0.06836055,2584.2,2584.1,10.1407]
["bitfinex","ETHUSD",1724170353551,0.06836055,2584.2,2584.1,11.22271343]
["bitfinex","ETHUSD",1724170353874,0.1499,2584.5,2584.1,11.61171343]
["bitfinex","ETHUSD",1724170354027,0.06826353,2584.2,2584.1,11.61171343]
["bitfinex","ETHUSD",1724170354226,0.1499,2584.5,2584.1,11.61171343]
["bitfinex","ETHUSD",1724170354442,0.1499,2584.5,2584.2,1.18247662]
["bitfinex","ETHUSD",1724170354654,0.1499,2584.5,2584.3,0.55]
["bitfinex","ETHUSD",1724170354905,0.1499,2584.5,2584.4,0.389]
["bitfinex","ETHUSD",1724170355053,0.1499,2584.5,2584.4,0.939]
["bitfinex","ETHUSD",1724170355396,0.1499,2584.5,2584.4,10.0291]
["bitfinex","ETHUSD",1724170355548,0.1499,2584.5,2584.4,11.15025766]
["bitfinex","ETHUSD",1724170359878,0.1499,2584.5,2584.1,0.389]
["bitfinex","ETHUSD",1724170360097,0.21626676,2584.5,2584.0,9.1626]
["bitfinex","ETHUSD",1724170360880,0.21626676,2584.5,2584.1,0.389]
["bitfinex","ETHUSD",1724170361394,0.21626676,2584.5,2584.2,0.55]
["bitfinex","ETHUSD",1724170361767,0.21626676,2584.5,2584.3,9.4712]
["bitfinex","ETHUSD",1724170361980,0.21626676,2584.5,2584.4,1.55212]
["bitfinex","ETHUSD",1724170362182,0.21626676,2584.5,2584.4,1.94112]
["bitfinex","ETHUSD",1724170363261,0.1499,2584.5,2584.4,11.77022]
["bitfinex","ETHUSD",1724170366728,0.1499,2584.5,2584.4,1.94112]
["bitfinex","ETHUSD",1724170367425,0.21636935,2584.5,2584.4,1.94112]
["bitfinex","ETHUSD",1724170367970,0.1499,2584.5,2584.4,1.94112]
["bitfinex","ETHUSD",1724170371311,0.1499,2584.5,2584.4,1.39112]
["bitfinex","ETHUSD",1724170371508,0.21621221,2584.5,2584.1,0.389]
["bitfinex","ETHUSD",1724170372203,0.21621221,2584.5,2583.8,0.389]
["bitfinex","ETHUSD",1724170372401,0.21621221,2584.5,2582.5,6.474]
["bitfinex","ETHUSD",1724170372402,9.9914,2584.4,2582.6,9.4235]
["bitfinex","ETHUSD",1724170372628,9.9914,2584.4,2581.5,7.41]
["bitfinex","ETHUSD",1724170372629,3.0,2584.3,2582.8,9.4235]
["bitfinex","ETHUSD",1724170372903,3.06612824,2584.3,2582.8,9.4235]
["bitfinex","ETHUSD",1724170373098,3.06612824,2584.3,2582.9,0.389]
["bitfinex","ETHUSD",1724170373327,3.06612824,2584.3,2583.1,0.389]
["bitfinex","ETHUSD",1724170373492,3.06612824,2584.3,2583.3,9.9176]
["bitfinex","ETHUSD",1724170373685,3.06612824,2584.3,2583.3,29.3876]
["bitfinex","ETHUSD",1724170375840,3.06612824,2584.3,2583.5,0.389]
["bitfinex","ETHUSD",1724170376023,3.06612824,2584.3,2583.7,0.389]
["bitfinex","ETHUSD",1724170376394,0.06612824,2584.3,2583.9,0.389]
["bitfinex","ETHUSD",1724170376690,0.1499,2584.5,2584.0,2.0261]
["bitfinex","ETHUSD",1724170376903,0.06640909,2584.4,2584.2,0.389]
["bitfinex","ETHUSD",1724170377327,0.06640909,2584.4,2584.3,0.55]
["bitfinex","ETHUSD",1724170378226,0.06640909,2584.4,2584.2,0.939]
["bitfinex","ETHUSD",1724170378429,0.06640909,2584.4,2584.2,0.75261]
["bitfinex","ETHUSD",1724170379133,0.06640909,2584.4,2584.2,1.14161]
["bitfinex","ETHUSD",1724170379335,0.06640909,2584.4,2584.2,10.77791]
["bitfinex","ETHUSD",1724170379503,0.06640909,2584.4,2584.2,1.14161]
["bitfinex","ETHUSD",1724170380392,0.06640909,2584.4,2584.0,1.0871]
["bitfinex","ETHUSD",1724170380592,0.06640909,2584.4,2583.3,0.389]
["bitfinex","ETHUSD",1724170381031,0.06640909,2584.4,2583.5,0.389]
["bitfinex","ETHUSD",1724170381331,3.06640909,2584.4,2583.8,0.389]
["bitfinex","ETHUSD",1724170381534,3.06640909,2584.4,2583.9,9.6134]
["bitfinex","ETHUSD",1724170381739,0.06640909,2584.4,2584.0,1.38924]
["bitfinex","ETHUSD",1724170381893,0.06640909,2584.4,2584.2,0.389]
["bitfinex","ETHUSD",1724170382094,0.1499,2584.5,2584.4,0.389]
["bitfinex","ETHUSD",1724170382638,0.1499,2584.5,2584.4,0.939]
["bitfinex","ETHUSD",1724170383155,0.1499,2584.5,2584.4,0.55]
["bitfinex","ETHUSD",1724170383803,0.1499,2584.5,2584.2,0.55]
["bitfinex","ETHUSD",1724170384133,0.1499,2584.5,2584.1,0.55]
["bitfinex","ETHUSD",1724170384339,0.1499,2584.5,2584.2,9.1833]
["bitfinex","ETHUSD",1724170384633,0.1499,2584.5,2584.4,0.389]
["bitfinex","ETHUSD",1724170385040,0.1499,2584.5,2584.4,0.939]
["bitfinex","ETHUSD",1724170386921,0.1499,2584.5,2584.4,10.6957]
["bitfinex","ETHUSD",1724170387326,0.1499,2584.5,2584.4,10.1457]
["bitfinex","ETHUSD",1724170387933,0.21624059,2584.5,2584.4,10.1457]
["bitfinex","ETHUSD",1724170388104,0.1256018,2584.8,2584.4,15.751103]
["bitfinex","ETHUSD",1724170388313,0.1256018,2584.8,2584.5,0.07734655]
["bitfinex","ETHUSD",1724170388504,0.1256018,2584.8,2584.4,11.666103]
["bitfinex","ETHUSD",1724170388707,0.1256018,2584.8,2584.6,0.389]
["bitfinex","ETHUSD",1724170388920,0.1256018,2584.8,2584.7,0.939]
["bitfinex","ETHUSD",1724170389130,0.1256018,2584.8,2584.7,0.389]
["bitfinex","ETHUSD",1724170389331,0.1899478,2584.8,2584.7,0.939]
["bitfinex","ETHUSD",1724170390995,0.1899478,2584.8,2584.7,10.1321]
["bitfinex","ETHUSD",1724170391192,0.1899478,2584.8,2584.7,11.27170433]
["bitfinex","ETHUSD",1724170391395,0.1256018,2584.8,2584.7,11.27170433]
["bitfinex","ETHUSD",1724170392143,0.18992451,2584.8,2584.7,2.07860433]
["bitfinex","ETHUSD",1724170392302,0.18992451,2584.8,2584.7,0.939]
["bitfinex","ETHUSD",1724170392646,0.1256018,2584.8,2584.7,0.939]
["bitfinex","ETHUSD",1724170392999,0.18994011,2584.8,2584.7,0.939]
["bitfinex","ETHUSD",1724170396963,0.18994011,2584.8,2584.7,10.4068]
["bitfinex","ETHUSD",1724170398715,0.06214444,2584.8,2584.7,0.389]
["bitfinex","ETHUSD",1724170398962,11.32008361,2585.4,2584.7,0.389]
["bitfinex","ETHUSD",1724170398963,3.35137836,2585.1,2584.7,0.389]
["bitfinex","ETHUSD",1724170399166,3.41393826,2585.0,2584.7,0.389]
["bitfinex","ETHUSD",1724170399772,3.41393826,2585.0,2584.0,9.7957]
["bitfinex","ETHUSD",1724170399773,3.41393826,2585.0,2584.1,0.389]
["bitfinex","ETHUSD",1724170400320,13.33257836,2584.9,2584.1,0.389]
["bitfinex","ETHUSD",1724170400635,13.33257836,2584.9,2584.3,0.389]
["bitfinex","ETHUSD",1724170400636,3.35137836,2584.7,2584.3,0.389]
["bitfinex","ETHUSD",1724170401047,3.06203463,2584.6,2584.3,0.389]
["bitfinex","ETHUSD",1724170401557,3.0,2584.5,2583.8,0.389]
["bitfinex","ETHUSD",1724170401758,0.06190145,2584.4,2583.8,0.389]
["bitfinex","ETHUSD",1724170402058,3.0,2584.7,2584.0,0.389]
["bitfinex","ETHUSD",1724170402267,0.0616887,2584.3,2584.2,0.389]
["bitfinex","ETHUSD",1724170402437,4.01650495,2585.1,2584.2,9.7587]
["bitfinex","ETHUSD",1724170402438,3.35137836,2584.9,2584.2,9.7587]
["bitfinex","ETHUSD",1724170402633,3.0,2584.8,2584.4,0.389]
["bitfinex","ETHUSD",1724170402938,3.0,2584.8,2584.4,1.40386921]
["bitfinex","ETHUSD",1724170403144,3.0,2584.8,2584.4,0.389]
["bitfinex","ETHUSD",1724170403795,3.0,2584.8,2583.8,9.2743]
["bitfinex","ETHUSD",1724170403796,12.9601,2584.8,2583.9,0.389]
["bitfinex","ETHUSD",1724170403938,16.31203536,2584.8,2583.9,0.389]
["bitfinex","ETHUSD",1724170404878,6.35193536,2584.8,2584.2,0.389]
["bitfinex","ETHUSD",1724170405113,3.0,2584.8,2584.2,0.389]
["bitfinex","ETHUSD",1724170405386,3.0,2584.8,2584.4,0.389]
["bitfinex","ETHUSD",1724170405536,3.0,2584.8,2584.5,0.55]
["bitfinex","ETHUSD",1724170405736,0.40502423,2585.8,2584.7,9.4127]
["bitfinex","ETHUSD",1724170405737,3.35193536,2585.0,2584.7,9.4127]
["bitfinex","ETHUSD",1724170405932,3.35193536,2585.0,2584.8,0.55]
["bitfinex","ETHUSD",1724170406365,0.06212313,2584.9,2584.8,0.55]
["bitfinex","ETHUSD",1724170406562,0.06212313,2584.9,2584.8,1.54627]
["bitfinex","ETHUSD",1724170407718,0.06212313,2584.9,2584.8,0.55]
["bitfinex","ETHUSD",1724170410659,3.41444525,2584.9,2584.5,0.389]
["bitfinex","ETHUSD",1724170411014,12.61052212,2584.8,2584.0,0.389]
["bitfinex","ETHUSD",1724170411161,3.35232212,2584.7,2584.0,0.389]
["bitfinex","ETHUSD",1724170411517,0.06212059,2584.6,2584.0,0.389]
["bitfinex","ETHUSD",1724170411659,6.41444271,2584.6,2584.0,0.389]
["bitfinex","ETHUSD",1724170412200,6.41474743,2584.6,2584.0,0.389]
["bitfinex","ETHUSD",1724170412430,3.06212059,2584.6,2584.0,0.389]
["bitfinex","ETHUSD",1724170412723,3.06212059,2584.6,2583.8,0.389]
["bitfinex","ETHUSD",1724170412893,3.06212059,2584.6,2583.8,1.36191]
["bitfinex","ETHUSD",1724170413066,3.06212059,2584.6,2584.0,0.389]
["bitfinex","ETHUSD",1724170413260,3.06212059,2584.6,2584.1,0.55]
["bitfinex","ETHUSD",1724170414295,3.06212059,2584.6,2584.0,0.939]
["bitfinex","ETHUSD",1724170414816,0.06212059,2584.6,2584.2,0.389]
["bitfinex","ETHUSD",1724170415021,0.06212059,2584.6,2584.3,1.94918]
["bitfinex","ETHUSD",1724170415368,4.01650495,2585.1,2584.4,10.1018]
["bitfinex","ETHUSD",1724170415369,3.35262684,2584.9,2584.4,10.1018]
["bitfinex","ETHUSD",1724170415667,0.06197968,2584.8,2584.5,0.939]
["bitfinex","ETHUSD",1724170415902,0.06197968,2584.8,2584.6,0.07736636]
["bitfinex","ETHUSD",1724170416111,0.06197968,2584.8,2584.5,0.939]
["bitfinex","ETHUSD",1724170416112,0.06197968,2584.8,2584.7,0.939]
["bitfinex","ETHUSD",1724170417109,3.3523436,2585.0,2584.7,0.939]
["bitfinex","ETHUSD",1724170417276,0.06234766,2584.8,2584.7,10.6518]
["bitfinex","ETHUSD",1724170417476,3.3523436,2585.1,2584.7,10.6518]
["bitfinex","ETHUSD",1724170417477,3.3523436,2585.1,2584.7,11.71698]
["bitfinex","ETHUSD",1724170417676,3.3523436,2585.1,2584.9,0.389]
["bitfinex","ETHUSD",1724170417915,3.3523436,2585.2,2585.0,0.55]
["bitfinex","ETHUSD",1724170418809,3.3523436,2585.2,2585.0,0.939]
["bitfinex","ETHUSD",1724170419442,3.3523436,2585.1,2585.0,0.939]
["bitfinex","ETHUSD",1724170420681,3.3523436,2585.1,2585.0,10.0609]
["bitfinex","ETHUSD",1724170420937,3.3523436,2585.1,2585.0,11.06699]
["bitfinex","ETHUSD",1724170421425,3.35487153,2585.1,2585.0,11.06699]
["bitfinex","ETHUSD",1724170422827,3.35487153,2585.1,2585.0,1.94509]
["bitfinex","ETHUSD",1724170423131,3.35487153,2585.1,2585.0,0.939]
["bitfinex","ETHUSD",1724170424608,4.01650495,2585.3,2585.0,0.939]
["bitfinex","ETHUSD",1724170424827,3.35740592,2585.1,2585.0,0.939]
["bitfinex","ETHUSD",1724170425035,4.01650495,2585.3,2585.0,0.939]
["bitfinex","ETHUSD",1724170425184,3.35740831,2585.1,2585.0,0.939]
["bitfinex","ETHUSD",1724170425526,4.01650495,2585.3,2585.0,0.939]
["bitfinex","ETHUSD",1724170425828,3.35749076,2585.1,2585.0,0.939]
["bitfinex","ETHUSD",1724170426030,3.35748626,2585.1,2585.0,0.939]
["bitfinex","ETHUSD",1724170426184,4.01650495,2585.3,2585.0,0.939]
["bitfinex","ETHUSD",1724170426529,3.30754447,2585.1,2585.0,0.939]
["bitfinex","ETHUSD",1724170426838,4.01650495,2585.3,2585.0,0.939]
["bitfinex","ETHUSD",1724170430484,4.01650495,2585.2,2585.0,0.939]
["bitfinex","ETHUSD",1724170433053,2.76784549,2585.2,2585.0,0.939]
["bitfinex","ETHUSD",1724170433324,1.40504198,2585.7,2585.1,9.5658]
["bitfinex","ETHUSD",1724170433325,1.67824972,2585.4,2585.1,9.5658]
["bitfinex","ETHUSD",1724170433628,1.0,2585.7,2585.1,10.57738]
["bitfinex","ETHUSD",1724170434847,1.0,2585.7,2585.3,0.389]
["bitfinex","ETHUSD",1724170435051,1.0,2585.7,2585.2,0.55]
["bitfinex","ETHUSD",1724170435052,1.0,2585.7,2585.4,0.939]
["bitfinex","ETHUSD",1724170435208,1.0,2585.7,2585.4,0.389]
["bitfinex","ETHUSD",1724170435412,1.0,2585.7,2585.5,0.55]
["bitfinex","ETHUSD",1724170435642,1.48923644,2585.7,2585.5,0.55]
["bitfinex","ETHUSD",1724170436050,1.0,2585.7,2585.5,0.55]
["bitfinex","ETHUSD",1724170437662,1.0,2585.7,2585.4,0.939]
["bitfinex","ETHUSD",1724170440247,1.0,2585.7,2585.5,9.9257]
["bitfinex","ETHUSD",1724170440410,1.0,2585.7,2585.6,0.55]
["bitfinex","ETHUSD",1724170440609,1.05103028,2585.7,2585.6,1.59757]
["bitfinex","ETHUSD",1724170441210,1.05103028,2585.7,2585.6,0.55]
["bitfinex","ETHUSD",1724170441413,1.0,2585.7,2585.6,0.55]
["bitfinex","ETHUSD",1724170441608,1.05102849,2585.7,2585.6,0.55]
["bitfinex","ETHUSD",1724170442508,1.05102849,2585.7,2585.6,9.9181]
["bitfinex","ETHUSD",1724170442713,1.05102849,2585.7,2585.6,10.4681]
["bitfinex","ETHUSD",1724170442939,1.05102849,2585.7,2585.6,0.55]
["bitfinex","ETHUSD",1724170443148,1.05102849,2585.7,2585.5,0.55]
["bitfinex","ETHUSD",1724170447698,1.05102849,2585.7,2585.6,0.389]
["bitfinex","ETHUSD",1724170447892,1.05102849,2585.7,2585.6,10.2993]
["bitfinex","ETHUSD",1724170447893,0.66172849,2585.7,2585.6,10.2993]
["bitfinex","ETHUSD",1724170448062,4.69234509,2585.7,2585.6,10.2993]
["bitfinex","ETHUSD",1724170448264,4.69234509,2585.7,2585.6,11.32923]
["bitfinex","ETHUSD",1724170448808,4.0306166,2585.7,2585.6,11.32923]
["bitfinex","ETHUSD",1724170448952,4.59287579,2586.4,2585.6,11.32923]
["bitfinex","ETHUSD",1724170449159,4.59287579,2586.4,2585.8,9.8391]
["bitfinex","ETHUSD",1724170449374,4.59287579,2586.4,2586.0,0.389]
["bitfinex","ETHUSD",1724170449609,4.59287579,2586.5,2586.0,0.389]
["bitfinex","ETHUSD",1724170449751,0.40489637,2586.7,2586.0,0.389]
["bitfinex","ETHUSD",1724170449752,4.65056095,2586.6,2586.0,0.389]
["bitfinex","ETHUSD",1724170449951,4.65056095,2586.6,2585.6,1.57993]
["bitfinex","ETHUSD",1724170449952,4.59287579,2586.4,2586.1,10.0001]
["bitfinex","ETHUSD",1724170450397,4.59287579,2586.4,2586.1,0.55]
["bitfinex","ETHUSD",1724170450650,3.0,2586.3,2586.0,0.389]
["bitfinex","ETHUSD",1724170450973,0.40489637,2586.7,2586.1,0.55]
["bitfinex","ETHUSD",1724170450974,7.59287579,2586.4,2586.1,0.55]
["bitfinex","ETHUSD",1724170451786,7.59287579,2586.4,2586.0,0.55]
["bitfinex","ETHUSD",1724170452006,7.59287579,2586.4,2586.0,0.455]
["bitfinex","ETHUSD",1724170454164,7.59287579,2586.4,2586.0,9.8855]
["bitfinex","ETHUSD",1724170454365,7.59287579,2586.4,2586.1,0.98855]
["bitfinex","ETHUSD",1724170454609,7.59287579,2586.4,2586.2,0.55]
["bitfinex","ETHUSD",1724170454759,7.59287579,2586.4,2586.0,0.844]
["bitfinex","ETHUSD",1724170456958,7.59287579,2586.4,2586.0,0.844]
["bitfinex","ETHUSD",1724170457835,9.50588516,2586.3,2584.4,9.8261]
["bitfinex","ETHUSD",1724170457976,4.02932507,2585.5,2584.4,9.8261]
["bitfinex","ETHUSD",1724170458174,4.02932507,2585.3,2584.6,9.8261]
["bitfinex","ETHUSD",1724170458697,4.02932507,2585.3,2584.7,0.389]
["bitfinex","ETHUSD",1724170458906,0.04057475,2585.2,2584.7,0.389]
["bitfinex","ETHUSD",1724170459200,0.04057475,2585.2,2585.0,0.389]
["bitfinex","ETHUSD",1724170459705,0.04050771,2585.1,2585.0,0.389]
["bitfinex","ETHUSD",1724170459896,4.02932507,2585.3,2585.0,0.389]
["bitfinex","ETHUSD",1724170460098,0.04062447,2585.1,2585.0,0.389]
["bitfinex","ETHUSD",1724170460276,4.02932507,2585.3,2585.0,0.389]
["bitfinex","ETHUSD",1724170460596,4.02932507,2585.3,2585.2,0.389]
["bitfinex","ETHUSD",1724170460963,4.02932507,2585.3,2585.2,0.939]
["bitfinex","ETHUSD",1724170461195,3.0,2585.7,2585.2,0.939]
["bitfinex","ETHUSD",1724170461365,4.03299727,2585.3,2585.2,0.939]
["bitfinex","ETHUSD",1724170462185,3.0,2585.9,2585.2,0.939]
["bitfinex","ETHUSD",1724170462369,3.0,2585.9,2585.3,0.746051]
["bitfinex","ETHUSD",1724170462589,3.0,2585.9,2585.4,0.389]
["bitfinex","ETHUSD",1724170462779,3.0,2585.9,2585.5,0.55]
["bitfinex","ETHUSD",1724170463203,4.03279703,2585.6,2585.5,0.55]
["bitfinex","ETHUSD",1724170463399,4.03279703,2585.7,2585.5,0.55]
["bitfinex","ETHUSD",1724170463704,5.02561223,2586.4,2585.5,0.55]
["bitfinex","ETHUSD",1724170463705,0.04081867,2585.6,2585.5,0.55]
["bitfinex","ETHUSD",1724170463901,0.04081867,2585.6,2585.5,1.6376351]
["bitfinex","ETHUSD",1724170464127,4.03279703,2585.9,2585.5,1.6376351]
["bitfinex","ETHUSD",1724170464325,0.04062137,2585.6,2585.5,1.6376351]
["bitfinex","ETHUSD",1724170464629,3.0,2585.9,2585.5,1.6376351]
["bitfinex","ETHUSD",1724170464762,0.04062137,2585.6,2585.5,1.6376351]
["bitfinex","ETHUSD",1724170464963,3.0,2586.0,2585.5,1.6376351]
["bitfinex","ETHUSD",1724170465190,3.0,2586.0,2585.6,0.20266351]
["bitfinex","ETHUSD",1724170465391,7.03279703,2586.0,2585.7,0.55]
["bitfinex","ETHUSD",1724170466089,7.03279703,2586.0,2585.6,0.55]
["bitfinex","ETHUSD",1724170466977,7.03279703,2586.0,2585.5,0.55]
["bitfinex","ETHUSD",1724170467402,4.03279703,2585.9,2585.5,0.55]
["bitfinex","ETHUSD",1724170467571,4.03279703,2585.9,2585.3,0.55]
["bitfinex","ETHUSD",1724170467572,3.0,2585.8,2585.3,0.55]
["bitfinex","ETHUSD",1724170468527,3.0,2585.8,2585.3,0.939]
["bitfinex","ETHUSD",1724170468668,3.0,2585.8,2585.4,10.2844]
["bitfinex","ETHUSD",1724170468868,4.03279703,2586.0,2585.6,9.8954]
["bitfinex","ETHUSD",1724170469225,4.43775024,2586.1,2585.7,0.55]
["bitfinex","ETHUSD",1724170469720,3.0,2586.0,2585.7,0.55]
["bitfinex","ETHUSD",1724170470219,3.40495321,2586.1,2585.7,0.55]
["bitfinex","ETHUSD",1724170470982,0.40495321,2586.1,2585.7,0.55]
["bitfinex","ETHUSD",1724170471184,3.0,2586.0,2585.7,0.55]
["bitfinex","ETHUSD",1724170471403,0.40495321,2586.1,2585.7,0.55]
["bitfinex","ETHUSD",1724170473143,0.40495321,2586.1,2585.4,0.389]
["bitfinex","ETHUSD",1724170473144,13.43658219,2586.0,2585.4,0.389]
["bitfinex","ETHUSD",1724170473416,4.03279703,2585.9,2585.4,0.389]
["bitfinex","ETHUSD",1724170473616,7.09048219,2585.9,2585.3,9.6802]
["bitfinex","ETHUSD",1724170473814,7.03279703,2585.9,2585.3,10.0692]
["bitfinex","ETHUSD",1724170473998,3.0,2585.9,2585.5,0.389]
["bitfinex","ETHUSD",1724170474704,6.86714,2585.9,2585.5,0.389]
["bitfinex","ETHUSD",1724170475013,3.0,2585.9,2585.6,0.55]
["bitfinex","ETHUSD",1724170475668,6.86712,2585.9,2585.6,0.55]
["bitfinex","ETHUSD",1724170476221,3.0,2585.9,2585.6,0.55]
["bitfinex","ETHUSD",1724170476523,3.0,2585.9,2585.6,0.744592]
["bitfinex","ETHUSD",1724170477026,7.89897703,2586.6,2585.7,9.6249]
["bitfinex","ETHUSD",1724170477171,7.89897703,2586.6,2585.6,0.744592]
["bitfinex","ETHUSD",1724170477172,7.89897703,2586.6,2586.0,9.5704]
["bitfinex","ETHUSD",1724170477374,7.89897703,2586.6,2586.1,0.55]
["bitfinex","ETHUSD",1724170477375,3.86623,2586.5,2586.1,0.55]
["bitfinex","ETHUSD",1724170477612,3.86623,2586.5,2586.1,0.939]
["bitfinex","ETHUSD",1724170477816,3.86667,2586.2,2586.1,0.939]
["bitfinex","ETHUSD",1724170477970,3.86639,2586.4,2586.1,0.939]
["bitfinex","ETHUSD",1724170478194,0.03709447,2586.2,2586.1,0.939]
["bitfinex","ETHUSD",1724170478403,4.03279703,2586.5,2586.1,0.939]
["bitfinex","ETHUSD",1724170478601,0.03710644,2586.2,2586.1,1.95104]
["bitfinex","ETHUSD",1724170478840,3.86667,2586.2,2586.1,0.939]
["bitfinex","ETHUSD",1724170478993,3.90380569,2586.2,2586.1,0.55]
["bitfinex","ETHUSD",1724170479327,0.09482085,2586.2,2585.7,9.6414]
["bitfinex","ETHUSD",1724170479535,3.86732,2585.8,2585.4,0.389]
["bitfinex","ETHUSD",1724170479703,3.86732,2585.8,2585.4,1.39204]
["bitfinex","ETHUSD",1724170479902,3.0366576,2585.7,2585.4,1.39204]
["bitfinex","ETHUSD",1724170480101,0.0366576,2585.7,2585.4,1.39204]
["bitfinex","ETHUSD",1724170480341,3.0,2585.9,2585.4,1.39204]
["bitfinex","ETHUSD",1724170480622,0.03659107,2585.6,2585.5,1.492344]
["bitfinex","ETHUSD",1724170480797,3.0,2585.9,2585.5,2.042344]
["bitfinex","ETHUSD",1724170481000,3.0,2585.9,2585.6,0.55]
["bitfinex","ETHUSD",1724170481411,6.86721,2585.9,2585.6,0.55]
["bitfinex","ETHUSD",1724170481730,3.86738,2585.8,2585.6,0.55]
["bitfinex","ETHUSD",1724170481891,6.86721,2585.9,2585.5,0.939]
["bitfinex","ETHUSD",1724170482086,3.0,2585.9,2585.5,1.99704]
["bitfinex","ETHUSD",1724170482625,3.0,2585.9,2585.5,0.939]
["bitfinex","ETHUSD",1724170482836,3.8674,2585.8,2585.5,0.939]
["bitfinex","ETHUSD",1724170483000,3.0,2585.7,2585.5,0.939]
["bitfinex","ETHUSD",1724170484023,3.0,2585.8,2585.5,0.939]
["bitfinex","ETHUSD",1724170484200,6.86737,2585.8,2585.5,0.939]
["bitfinex","ETHUSD",1724170484398,3.0,2585.8,2585.5,0.939]
["bitfinex","ETHUSD",1724170484603,3.86714,2585.9,2585.5,0.939]
["bitfinex","ETHUSD",1724170484817,3.86714,2585.9,2585.5,1.99704]
["bitfinex","ETHUSD",1724170485013,3.0,2585.8,2585.5,1.99704]
["bitfinex","ETHUSD",1724170485416,3.0,2586.0,2585.6,9.1657]
["bitfinex","ETHUSD",1724170485620,3.0,2586.0,2585.7,0.55]
["bitfinex","ETHUSD",1724170486423,3.0,2586.0,2585.7,0.939]
["bitfinex","ETHUSD",1724170487225,3.0,2586.0,2585.7,0.55]
["bitfinex","ETHUSD",1724170487226,3.86713,2585.9,2585.7,0.55]
["bitfinex","ETHUSD",1724170487547,3.86713,2585.9,2585.6,0.55]
["bitfinex","ETHUSD",1724170487686,3.0,2585.8,2585.6,1.56047]
["bitfinex","ETHUSD",1724170487888,6.86705,2586.0,2585.6,1.56047]
["bitfinex","ETHUSD",1724170488088,3.0,2586.0,2585.6,1.56047]
["bitfinex","ETHUSD",1724170488888,3.0,2586.0,2585.7,9.3212]
["bitfinex","ETHUSD",1724170489085,3.0,2586.0,2585.8,0.55]
["bitfinex","ETHUSD",1724170489298,6.86698,2586.0,2585.8,0.55]
["bitfinex","ETHUSD",1724170489537,3.0,2586.0,2585.8,0.55]
["bitfinex","ETHUSD",1724170489702,6.867,2586.0,2585.8,0.55]
["bitfinex","ETHUSD",1724170490834,7.73424,2585.9,2585.8,0.55]
["bitfinex","ETHUSD",1724170491185,10.73424,2585.9,2585.8,0.55]
["bitfinex","ETHUSD",1724170491618,6.86712,2585.9,2585.8,0.55]
["bitfinex","ETHUSD",1724170492499,10.73424,2585.9,2585.8,0.55]
["bitfinex","ETHUSD",1724170492716,3.86737,2585.8,2585.6,0.55]
["bitfinex","ETHUSD",1724170493229,0.03563908,2585.7,2585.6,1.59925]
["bitfinex","ETHUSD",1724170493433,0.03563908,2585.7,2585.6,1.98825]
["bitfinex","ETHUSD",1724170493633,3.0,2585.8,2585.6,1.98825]
["bitfinex","ETHUSD",1724170493929,0.03564009,2585.7,2585.6,1.98825]
["bitfinex","ETHUSD",1724170494132,3.0,2585.9,2585.6,11.54175]
["bitfinex","ETHUSD",1724170494341,3.0,2586.0,2585.7,1.154175]
["bitfinex","ETHUSD",1724170494555,3.0,2586.0,2585.8,0.55]
["bitfinex","ETHUSD",1724170494917,6.86698,2586.0,2585.8,0.55]
["bitfinex","ETHUSD",1724170495123,3.86712,2585.9,2585.8,0.55]
["bitfinex","ETHUSD",1724170495659,3.86712,2585.9,2585.7,0.55]
["bitfinex","ETHUSD",1724170495660,3.86734,2585.8,2585.7,0.55]
["bitfinex","ETHUSD",1724170496022,6.86734,2585.8,2585.7,0.55]
["bitfinex","ETHUSD",1724170496707,3.0,2585.8,2585.7,0.55]
["bitfinex","ETHUSD",1724170496911,3.0,2585.8,2585.7,1.59925]
["bitfinex","ETHUSD",1724170497140,3.86727,2585.8,2585.7,0.55]
["bitfinex","ETHUSD",1724170497562,6.86727,2585.8,2585.6,0.55]
["bitfinex","ETHUSD",1724170497763,3.0,2585.8,2585.6,0.55]
["bitfinex","ETHUSD",1724170498649,6.86713,2585.9,2585.6,0.55]
["bitfinex","ETHUSD",1724170498852,3.0,2585.9,2585.6,0.55]
["bitfinex","ETHUSD",1724170500013,6.86714,2585.9,2585.6,0.55]
["bitfinex","ETHUSD",1724170500362,3.0,2585.9,2585.6,0.55]
["bitfinex","ETHUSD",1724170501434,6.86706,2586.0,2585.6,0.55]
["bitfinex","ETHUSD",1724170501639,7.73435,2585.9,2585.6,0.55]
["bitfinex","ETHUSD",1724170501968,3.86757,2585.6,2584.5,0.389]
["bitfinex","ETHUSD",1724170502170,3.86779,2585.5,2584.7,0.389]
["bitfinex","ETHUSD",1724170502318,3.86788,2585.4,2584.7,0.389]
["bitfinex","ETHUSD",1724170502515,10.90014703,2585.8,2584.9,0.389]
["bitfinex","ETHUSD",1724170502787,3.0,2585.8,2585.2,9.6684]
["bitfinex","ETHUSD",1724170503148,3.0,2585.8,2584.4,4.854]
["bitfinex","ETHUSD",1724170503149,3.0,2585.9,2585.4,9.6684]
["bitfinex","ETHUSD",1724170503827,0.40495554,2586.1,2585.6,0.389]
["bitfinex","ETHUSD",1724170503828,3.0,2586.0,2585.6,0.389]
["bitfinex","ETHUSD",1724170503975,0.40495554,2586.1,2585.7,0.939]
["bitfinex","ETHUSD",1724170504316,4.03279703,2586.4,2585.8,9.1287]
["bitfinex","ETHUSD",1724170504462,4.03279703,2586.4,2585.9,0.95177]
["bitfinex","ETHUSD",1724170504802,4.03279703,2586.4,2586.0,0.55]
["bitfinex","ETHUSD",1724170504803,3.86667,2586.2,2586.0,0.55]
["bitfinex","ETHUSD",1724170505155,3.86667,2586.2,2585.9,0.55]
["bitfinex","ETHUSD",1724170505416,7.89921703,2586.4,2585.9,0.55]
["bitfinex","ETHUSD",1724170505665,7.03279703,2586.3,2585.9,0.55]
["bitfinex","ETHUSD",1724170505821,3.0,2586.3,2586.0,0.96787]
["bitfinex","ETHUSD",1724170506120,6.86662,2586.3,2586.1,0.55]
["bitfinex","ETHUSD",1724170506333,6.86662,2586.3,2585.9,0.55]
["bitfinex","ETHUSD",1724170506521,6.86653,2586.3,2585.9,0.55]
["bitfinex","ETHUSD",1724170506824,10.89932703,2586.3,2585.9,0.55]
["bitfinex","ETHUSD",1724170507648,7.03279703,2586.3,2585.9,0.55]
["bitfinex","ETHUSD",1724170507922,7.03279703,2586.3,2585.9,1.55677]
["bitfinex","ETHUSD",1724170508135,0.03593523,2586.2,2585.9,1.55677]
["bitfinex","ETHUSD",1724170508328,3.0,2586.3,2585.9,1.55677]
["bitfinex","ETHUSD",1724170508517,0.03586873,2586.1,2585.9,1.55677]
["bitfinex","ETHUSD",1724170508713,7.03279703,2586.3,2585.9,1.55677]
["bitfinex","ETHUSD",1724170509032,0.03580222,2586.0,2585.9,1.55677]
["bitfinex","ETHUSD",1724170509245,7.03279703,2586.3,2586.0,9.552]
["bitfinex","ETHUSD",1724170509525,4.03279703,2586.4,2586.1,1.660877]
["bitfinex","ETHUSD",1724170509731,4.03279703,2586.4,2586.1,0.55]
["bitfinex","ETHUSD",1724170510033,4.43771405,2586.5,2586.1,0.55]
["bitfinex","ETHUSD",1724170510173,3.0,2586.4,2586.1,0.55]
["bitfinex","ETHUSD",1724170510372,3.05768516,2586.4,2586.1,0.55]
["bitfinex","ETHUSD",1724170510627,3.867,2586.0,2585.5,0.389]
["bitfinex","ETHUSD",1724170510907,7.89946703,2586.2,2585.5,0.389]
["bitfinex","ETHUSD",1724170511926,7.89946703,2586.2,2585.7,0.389]
["bitfinex","ETHUSD",1724170512224,7.89946703,2586.2,2585.8,0.55]
["bitfinex","ETHUSD",1724170512732,4.03279703,2586.0,2585.8,0.55]
["bitfinex","ETHUSD",1724170513022,4.03279703,2585.9,2585.7,0.389]
["bitfinex","ETHUSD",1724170513274,7.03279703,2585.9,2585.8,0.55]
["bitfinex","ETHUSD",1724170513988,7.03279703,2585.9,2585.7,0.389]
["bitfinex","ETHUSD",1724170514183,7.03279703,2585.9,2585.8,0.55]
["bitfinex","ETHUSD",1724170514442,3.0,2585.9,2585.8,0.55]
["bitfinex","ETHUSD",1724170514615,7.03279703,2585.9,2585.8,0.55]
["bitfinex","ETHUSD",1724170514928,10.90000703,2585.9,2585.8,0.55]
["bitfinex","ETHUSD",1724170515136,6.86721,2585.9,2585.7,0.389]
["bitfinex","ETHUSD",1724170515296,10.90000703,2585.9,2585.8,0.55]
["bitfinex","ETHUSD",1724170515501,6.86721,2585.9,2585.8,0.55]
["bitfinex","ETHUSD",1724170516453,6.86721,2585.9,2585.7,0.389]
["bitfinex","ETHUSD",1724170516617,4.03279703,2586.0,2585.8,10.1444]
["bitfinex","ETHUSD",1724170516818,4.03279703,2586.2,2585.9,1.05334]
["bitfinex","ETHUSD",1724170517051,3.0,2586.1,2586.0,0.55]
["bitfinex","ETHUSD",1724170519130,3.0,2586.2,2586.0,0.55]
["bitfinex","ETHUSD",1724170519659,4.03279703,2586.2,2586.0,0.55]
["bitfinex","ETHUSD",1724170519818,4.03279703,2586.4,2586.1,9.6208]
["bitfinex","ETHUSD",1724170520020,3.86652,2586.3,2586.2,0.55]
["bitfinex","ETHUSD",1724170520354,3.86652,2586.3,2585.9,0.389]
["bitfinex","ETHUSD",1724170520355,3.86667,2586.2,2585.9,0.389]
["bitfinex","ETHUSD",1724170520645,4.03160031,2586.2,2585.9,0.389]
["bitfinex","ETHUSD",1724170520850,4.03160031,2586.3,2586.0,9.6208]
["bitfinex","ETHUSD",1724170521060,4.03160031,2586.3,2585.8,9.6208]
["bitfinex","ETHUSD",1724170521206,4.03160031,2586.2,2585.8,9.6208]
["bitfinex","ETHUSD",1724170521420,3.86638,2586.4,2585.8,10.58288]
["bitfinex","ETHUSD",1724170521421,4.03160031,2586.3,2585.8,10.58288]
["bitfinex","ETHUSD",1724170521636,7.03160031,2586.3,2585.9,0.55]
["bitfinex","ETHUSD",1724170522133,3.0,2586.3,2585.9,0.55]
["bitfinex","ETHUSD",1724170523246,0.0359768,2586.2,2585.9,0.55]
["bitfinex","ETHUSD",1724170523622,6.64360031,2586.3,2585.9,0.55]
["bitfinex","ETHUSD",1724170523838,0.03590727,2586.1,2586.0,1.152188]
["bitfinex","ETHUSD",1724170524153,0.03590727,2586.1,2586.0,1.702188]
["bitfinex","ETHUSD",1724170524154,0.0359123,2586.1,2586.0,1.702188]
["bitfinex","ETHUSD",1724170524467,6.64360031,2586.3,2586.0,0.55]
["bitfinex","ETHUSD",1724170524654,0.0359123,2586.1,2585.9,0.55]
["bitfinex","ETHUSD",1724170524829,2.612,2586.3,2586.0,1.05598]
["bitfinex","ETHUSD",1724170525026,2.612,2586.3,2586.1,0.939]
["bitfinex","ETHUSD",1724170526027,6.64360031,2586.3,2586.1,0.939]
["bitfinex","ETHUSD",1724170526567,3.86667,2586.2,2586.1,0.55]
["bitfinex","ETHUSD",1724170526884,3.86667,2586.2,2584.3,4.27620569]
["bitfinex","ETHUSD",1724170526885,7.95598547,2586.2,2584.7,9.3818]
["bitfinex","ETHUSD",1724170527053,3.8675,2585.7,2584.7,9.3818]
["bitfinex","ETHUSD",1724170527411,4.03156576,2585.8,2584.7,9.3818]
["bitfinex","ETHUSD",1724170527770,4.03156576,2585.8,2584.9,0.389]
["bitfinex","ETHUSD",1724170527771,3.86727,2585.8,2584.9,0.389]
["bitfinex","ETHUSD",1724170527947,3.86727,2585.8,2585.1,0.389]
["bitfinex","ETHUSD",1724170528128,3.86727,2585.8,2585.3,0.389]
["bitfinex","ETHUSD",1724170528344,4.03156576,2585.9,2585.5,0.389]
["bitfinex","ETHUSD",1724170528542,3.0,2585.8,2585.6,0.55]
["bitfinex","ETHUSD",1724170529290,3.0,2585.8,2585.7,9.8462]
["bitfinex","ETHUSD",1724170529575,4.27161954,2586.2,2585.7,10.3962]
["bitfinex","ETHUSD",1724170529576,4.4365153,2586.2,2585.7,10.3962]
["bitfinex","ETHUSD",1724170529779,4.4365153,2586.2,2585.7,9.8462]
["bitfinex","ETHUSD",1724170529780,0.40494954,2586.2,2585.7,9.8462]
["bitfinex","ETHUSD",1724170530090,0.40494954,2586.2,2585.9,0.389]
["bitfinex","ETHUSD",1724170530377,0.40494954,2586.2,2586.0,0.55]
["bitfinex","ETHUSD",1724170530378,3.86682,2586.1,2586.0,0.55]
["bitfinex","ETHUSD",1724170530728,8.3031953,2586.2,2586.0,0.55]
["bitfinex","ETHUSD",1724170530927,4.27162954,2586.2,2586.0,0.55]
["bitfinex","ETHUSD",1724170531230,4.27162954,2586.2,2585.9,0.55]
["bitfinex","ETHUSD",1724170531467,8.3031953,2586.2,2585.9,0.55]
["bitfinex","ETHUSD",1724170531683,4.4365153,2586.2,2585.9,1.58962]
["bitfinex","ETHUSD",1724170532249,8.3032553,2586.2,2585.9,0.55]
["bitfinex","ETHUSD",1724170532450,3.86686,2586.1,2585.9,0.55]
["bitfinex","ETHUSD",1724170532990,4.4365153,2586.2,2585.9,0.55]
["bitfinex","ETHUSD",1724170533492,0.40494954,2586.2,2585.9,0.55]
["bitfinex","ETHUSD",1724170533652,0.40494954,2586.2,2585.9,1.58962]
["bitfinex","ETHUSD",1724170533653,3.40494954,2586.2,2585.9,1.58962]
["bitfinex","ETHUSD",1724170534186,0.40494954,2586.2,2586.0,9.2252]
["bitfinex","ETHUSD",1724170534403,4.03156576,2586.3,2586.1,0.55]
["bitfinex","ETHUSD",1724170535390,7.89810576,2586.3,2586.1,0.55]
["bitfinex","ETHUSD",1724170536888,4.03156576,2586.3,2586.1,0.55]
["bitfinex","ETHUSD",1724170537048,4.03156576,2586.3,2586.2,0.389]
["bitfinex","ETHUSD",1724170537251,4.03156576,2586.3,2586.2,0.939]
["bitfinex","ETHUSD",1724170537838,7.89808576,2586.3,2586.2,0.939]
["bitfinex","ETHUSD",1724170538109,3.86712,2585.9,2585.7,9.6398]
["bitfinex","ETHUSD",1724170538397,3.86712,2585.9,2585.4,9.6398]
["bitfinex","ETHUSD",1724170538398,3.86764,2585.6,2585.4,9.6398]
["bitfinex","ETHUSD",1724170538552,7.73535,2585.6,2585.4,9.6398]
["bitfinex","ETHUSD",1724170538757,0.03549562,2585.5,2585.4,9.6398]
["bitfinex","ETHUSD",1724170539080,7.89899705,2585.7,2585.5,0.389]
["bitfinex","ETHUSD",1724170539295,3.86742,2585.7,2585.5,0.389]
["bitfinex","ETHUSD",1724170539452,3.86742,2585.7,2585.5,1.39188]
["bitfinex","ETHUSD",1724170539786,7.03157705,2585.8,2585.5,1.39188]
["bitfinex","ETHUSD",1724170539998,3.0,2585.8,2585.6,0.939]
["bitfinex","ETHUSD",1724170540474,4.03157705,2586.0,2585.7,9.8369]
["bitfinex","ETHUSD",1724170540800,3.0,2586.0,2585.8,1.58869]
["bitfinex","ETHUSD",1724170541147,4.03157705,2586.2,2585.8,1.97769]
["bitfinex","ETHUSD",1724170541392,7.89819705,2586.3,2585.9,9.0122]
["bitfinex","ETHUSD",1724170541690,7.89819705,2586.3,2586.0,0.55]
["bitfinex","ETHUSD",1724170541895,7.89819705,2586.3,2586.0,0.939]
["bitfinex","ETHUSD",1724170542475,11.76483705,2586.3,2586.0,0.939]
["bitfinex","ETHUSD",1724170542660,10.73264,2586.5,2586.2,0.389]
["bitfinex","ETHUSD",1724170543008,7.03067966,2586.4,2586.2,9.4012]
["bitfinex","ETHUSD",1724170543160,7.03067966,2586.4,2586.3,0.55]
["bitfinex","ETHUSD",1724170543389,10.89704966,2586.4,2586.3,0.55]
["bitfinex","ETHUSD",1724170543853,10.89704966,2586.4,2586.1,0.389]
["bitfinex","ETHUSD",1724170543854,10.89704966,2586.4,2586.2,0.55]
["bitfinex","ETHUSD",1724170544198,10.89704966,2586.4,2585.7,9.0122]
["bitfinex","ETHUSD",1724170544199,3.86667,2586.2,2585.7,9.0122]
["bitfinex","ETHUSD",1724170544342,3.86667,2586.2,2585.3,9.4012]
["bitfinex","ETHUSD",1724170544343,4.0312139,2585.9,2585.3,9.4012]
["bitfinex","ETHUSD",1724170544540,3.86752,2585.7,2585.3,9.4012]
["bitfinex","ETHUSD",1724170544851,3.86752,2585.7,2585.3,10.34132]
["bitfinex","ETHUSD",1724170544852,7.8987339,2585.7,2585.3,10.34132]
["bitfinex","ETHUSD",1724170545539,4.0312139,2585.7,2585.3,10.34132]
["bitfinex","ETHUSD",1724170546057,3.86731,2585.8,2585.3,10.34132]
["bitfinex","ETHUSD",1724170546058,4.0312139,2585.8,2585.3,10.34132]
["bitfinex","ETHUSD",1724170546248,3.0,2585.7,2585.3,10.34132]
["bitfinex","ETHUSD",1724170546773,3.0,2585.8,2585.3,10.34132]
["bitfinex","ETHUSD",1724170546941,3.0,2585.8,2585.5,0.389]
["bitfinex","ETHUSD",1724170547169,3.0,2585.8,2585.6,0.55]
["bitfinex","ETHUSD",1724170547347,3.0,2585.8,2585.6,0.939]
["bitfinex","ETHUSD",1724170547879,3.0,2585.9,2585.6,0.939]
["bitfinex","ETHUSD",1724170548363,10.8984139,2585.9,2585.6,0.939]
["bitfinex","ETHUSD",1724170548758,10.8984139,2585.9,2585.3,9.0122]
["bitfinex","ETHUSD",1724170548759,7.0312139,2585.9,2585.3,9.4012]
["bitfinex","ETHUSD",1724170548950,3.86787,2585.4,2585.3,9.4012]
["bitfinex","ETHUSD",1724170549148,3.86777,2585.5,2585.3,9.4012]
["bitfinex","ETHUSD",1724170550277,7.73539,2585.6,2585.3,9.4012]
["bitfinex","ETHUSD",1724170550441,3.0,2585.5,2585.3,9.4012]
["bitfinex","ETHUSD",1724170550645,3.0,2585.5,2584.3,3.0]
["bitfinex","ETHUSD",1724170550646,3.86787,2585.4,2585.2,0.389]
["bitfinex","ETHUSD",1724170550845,3.0,2585.5,2585.3,0.939]
["bitfinex","ETHUSD",1724170551080,6.86781,2585.5,2585.3,0.389]
["bitfinex","ETHUSD",1724170551288,6.86781,2585.5,2585.4,0.55]
["bitfinex","ETHUSD",1724170551686,6.92549516,2585.5,2585.4,0.55]
["bitfinex","ETHUSD",1724170551897,10.79330516,2585.5,2585.4,0.55]
["bitfinex","ETHUSD",1724170552192,3.86795,2585.4,2585.3,0.55]
["bitfinex","ETHUSD",1724170552388,3.86795,2585.4,2584.6,0.389]
["bitfinex","ETHUSD",1724170552389,3.86892,2584.7,2584.6,0.389]
["bitfinex","ETHUSD",1724170552583,3.86892,2584.7,2583.6,9.3463]
["bitfinex","ETHUSD",1724170552584,6.86892,2584.7,2583.6,9.3463]
["bitfinex","ETHUSD",1724170552889,3.86917,2584.6,2583.8,9.3463]
["bitfinex","ETHUSD",1724170553096,6.86892,2584.7,2583.8,9.3463]
["bitfinex","ETHUSD",1724170553412,6.86892,2584.7,2584.2,0.389]
["bitfinex","ETHUSD",1724170553598,3.86944,2584.4,2584.2,0.389]
["bitfinex","ETHUSD",1724170553892,0.05768516,2584.3,2584.1,9.4182]
["bitfinex","ETHUSD",1724170554092,0.05768516,2584.3,2583.8,9.4182]
["bitfinex","ETHUSD",1724170554093,3.05768516,2584.3,2583.8,9.4182]
["bitfinex","ETHUSD",1724170554390,0.05768516,2584.5,2583.9,1.445098]
["bitfinex","ETHUSD",1724170554991,3.05768516,2584.7,2583.9,1.445098]
["bitfinex","ETHUSD",1724170555390,3.05768516,2584.7,2584.0,0.55]
["bitfinex","ETHUSD",1724170555968,7.08781209,2584.7,2584.0,0.55]
["bitfinex","ETHUSD",1724170556372,7.55104853,2584.7,2584.0,0.55]
["bitfinex","ETHUSD",1724170556610,0.46323644,2584.6,2583.9,0.389]
["bitfinex","ETHUSD",1724170556911,0.05768516,2584.5,2583.9,0.389]
["bitfinex","ETHUSD",1724170557109,3.05768516,2584.5,2583.9,0.389]
["bitfinex","ETHUSD",1724170557268,3.05768516,2584.5,2582.5,4.854]
["bitfinex","ETHUSD",1724170557269,3.5209216,2584.5,2583.6,0.389]
["bitfinex","ETHUSD",1724170557470,9.0139,2584.4,2583.6,0.389]
["bitfinex","ETHUSD",1724170557668,9.0139,2584.4,2583.5,9.4263]
["bitfinex","ETHUSD",1724170557669,0.05768516,2584.3,2583.5,9.4263]
["bitfinex","ETHUSD",1724170557920,3.87022,2583.9,2583.5,9.4263]
["bitfinex","ETHUSD",1724170558065,3.87042,2583.7,2582.3,9.1286]
["bitfinex","ETHUSD",1724170558268,3.87079,2583.5,2582.3,9.1286]
["bitfinex","ETHUSD",1724170558490,3.87079,2583.5,2582.6,0.389]
["bitfinex","ETHUSD",1724170558694,3.87079,2583.5,2582.9,0.389]
["bitfinex","ETHUSD",1724170559395,3.87079,2583.5,2583.1,0.389]
["bitfinex","ETHUSD",1724170559995,6.8705,2583.7,2583.1,0.389]
["bitfinex","ETHUSD",1724170560214,3.0,2583.7,2583.3,0.389]
["bitfinex","ETHUSD",1724170560520,3.0,2583.8,2583.4,9.0214]
["bitfinex","ETHUSD",1724170560683,3.87042,2583.7,2583.5,0.55]
["bitfinex","ETHUSD",1724170560890,6.87056,2583.6,2583.5,0.55]
["bitfinex","ETHUSD",1724170561271,3.0,2583.6,2583.5,0.55]
["bitfinex","ETHUSD",1724170561617,3.87043,2583.7,2583.5,0.55]
["bitfinex","ETHUSD",1724170561825,10.74112,2583.6,2583.5,0.55]
["bitfinex","ETHUSD",1724170561980,7.74112,2583.6,2583.5,0.55]
["bitfinex","ETHUSD",1724170562181,6.87056,2583.6,2583.5,0.55]
["bitfinex","ETHUSD",1724170562702,3.86972,2584.2,2583.6,9.7717]
["bitfinex","ETHUSD",1724170562891,3.86985,2584.1,2583.7,1.97117]
["bitfinex","ETHUSD",1724170563292,9.0737,2584.7,2583.7,1.97117]
["bitfinex","ETHUSD",1724170563293,3.86999,2584.0,2583.7,1.97117]
["bitfinex","ETHUSD",1724170563517,3.8702,2583.9,2583.7,0.939]
["bitfinex","ETHUSD",1724170564229,3.86999,2584.0,2583.7,0.939]
["bitfinex","ETHUSD",1724170564426,3.8702,2583.9,2583.7,0.939]
["bitfinex","ETHUSD",1724170564583,3.86999,2584.0,2583.7,0.939]
["bitfinex","ETHUSD",1724170564781,3.0,2583.9,2583.7,2.01007]
["bitfinex","ETHUSD",1724170565182,6.8699,2584.1,2583.7,2.01007]
["bitfinex","ETHUSD",1724170565383,6.8699,2584.1,2583.7,0.939]
["bitfinex","ETHUSD",1724170565978,3.0,2584.1,2583.8,9.8284]
["bitfinex","ETHUSD",1724170566104,0.40526343,2584.3,2584.0,10.2174]
["bitfinex","ETHUSD",1724170566431,3.86907,2584.6,2584.1,0.55]
["bitfinex","ETHUSD",1724170566625,3.86931,2584.5,2584.1,0.939]
["bitfinex","ETHUSD",1724170567231,8.14328034,2584.7,2584.1,3.86297879]
["bitfinex","ETHUSD",1724170567391,4.27421034,2584.7,2584.1,3.86297879]
["bitfinex","ETHUSD",1724170567591,3.86929,2584.5,2584.1,0.939]
["bitfinex","ETHUSD",1724170567920,3.0,2584.4,2584.1,0.939]
["bitfinex","ETHUSD",1724170568523,3.0,2584.6,2584.2,29.1178]
["bitfinex","ETHUSD",1724170568725,3.86868,2584.9,2584.4,9.2588]
["bitfinex","ETHUSD",1724170569044,3.86868,2584.9,2584.5,0.939]
["bitfinex","ETHUSD",1724170569337,4.73681213,2585.1,2584.5,23.45316196]
["bitfinex","ETHUSD",1724170569338,4.27357569,2585.1,2584.5,23.45316196]
["bitfinex","ETHUSD",1724170569544,0.40516569,2585.1,2584.6,10.0865]
["bitfinex","ETHUSD",1724170569706,0.40516569,2585.1,2584.5,22.98678]
["bitfinex","ETHUSD",1724170569707,3.86794,2585.4,2584.9,9.6975]
["bitfinex","ETHUSD",1724170569905,3.86718,2585.9,2585.0,0.55]
["bitfinex","ETHUSD",1724170569906,0.4050865,2585.6,2585.0,0.55]
["bitfinex","ETHUSD",1724170570101,7.73664,2585.1,2585.0,20.02]
["bitfinex","ETHUSD",1724170571240,7.73664,2585.1,2585.0,19.47]
["bitfinex","ETHUSD",1724170571444,21.31819644,2585.1,2585.0,19.47]
["bitfinex","ETHUSD",1724170571642,25.18651644,2585.1,2585.0,19.47]
["bitfinex","ETHUSD",1724170571807,21.31819644,2585.1,2585.0,19.47]
["bitfinex","ETHUSD",1724170572512,24.31819644,2585.1,2585.0,19.47]
["bitfinex","ETHUSD",1724170573241,10.73664,2585.1,2585.0,19.47]
["bitfinex","ETHUSD",1724170575181,3.86825,2585.2,2584.7,9.6858]
["bitfinex","ETHUSD",1724170575364,3.86787,2585.4,2584.9,9.5449]
["bitfinex","ETHUSD",1724170575669,3.86819,2585.2,2585.0,0.55]
["bitfinex","ETHUSD",1724170576230,7.73664,2585.1,2585.0,0.55]
["bitfinex","ETHUSD",1724170576438,4.2726665,2585.6,2584.9,0.55]
["bitfinex","ETHUSD",1724170576439,7.73694,2585.0,2584.9,0.55]
["bitfinex","ETHUSD",1724170576672,10.73694,2585.0,2584.9,0.55]
["bitfinex","ETHUSD",1724170579480,10.73694,2585.0,2584.6,19.47]
["bitfinex","ETHUSD",1724170579481,3.0,2585.0,2584.6,19.47]
["bitfinex","ETHUSD",1724170579699,3.86892,2584.7,2584.6,19.47]
["bitfinex","ETHUSD",1724170581084,6.86847,2585.0,2584.7,9.2583]
["bitfinex","ETHUSD",1724170581290,6.86847,2585.0,2584.8,0.55]
["bitfinex","ETHUSD",1724170581291,3.86847,2585.0,2584.8,0.55]
["bitfinex","ETHUSD",1724170581454,6.8687,2584.9,2584.8,0.55]
["bitfinex","ETHUSD",1724170582704,10.7374,2584.9,2584.8,0.55]
["bitfinex","ETHUSD",1724170584101,3.86907,2584.6,2584.5,29.8353]
["bitfinex","ETHUSD",1724170584252,7.73814,2584.6,2584.5,30.3853]
["bitfinex","ETHUSD",1724170584449,7.73814,2584.6,2584.5,20.409]
["bitfinex","ETHUSD",1724170584858,10.73814,2584.6,2584.5,20.02]
["bitfinex","ETHUSD",1724170585967,6.86907,2584.6,2584.5,20.02]
["bitfinex","ETHUSD",1724170586468,10.73814,2584.6,2584.5,20.02]
["bitfinex","ETHUSD",1724170587119,10.73814,2584.6,2584.5,0.55]
["bitfinex","ETHUSD",1724170587324,10.73814,2584.6,2584.3,9.8973]
["bitfinex","ETHUSD",1724170587325,7.73874,2584.4,2584.3,9.8973]
["bitfinex","ETHUSD",1724170587529,7.73874,2584.4,2584.0,19.47]
["bitfinex","ETHUSD",1724170587530,3.86975,2584.2,2584.0,9.5783]
["bitfinex","ETHUSD",1724170587685,3.87011,2583.9,2583.8,19.47]
["bitfinex","ETHUSD",1724170587875,7.74022,2583.9,2583.8,19.47]
["bitfinex","ETHUSD",1724170588074,6.87011,2583.9,2583.8,19.47]
["bitfinex","ETHUSD",1724170588381,3.0,2583.9,2583.8,19.47]
["bitfinex","ETHUSD",1724170588670,3.0,2584.0,2583.8,19.47]
["bitfinex","ETHUSD",1724170589115,3.0,2584.0,2583.8,20.92682811]
["bitfinex","ETHUSD",1724170589311,6.86985,2584.1,2583.8,20.92682811]
["bitfinex","ETHUSD",1724170589522,3.0,2584.1,2584.0,9.3933]
["bitfinex","ETHUSD",1724170589833,6.86968,2584.2,2584.0,9.9433]
["bitfinex","ETHUSD",1724170590035,3.0,2584.2,2584.1,0.55]
["bitfinex","ETHUSD",1724170590379,3.0,2584.3,2584.1,0.55]
["bitfinex","ETHUSD",1724170590582,3.0,2584.4,2584.1,0.55]
["bitfinex","ETHUSD",1724170590940,3.86963,2584.3,2584.1,1.78844509]
["bitfinex","ETHUSD",1724170591102,6.86966,2584.2,2584.1,0.55]
["bitfinex","ETHUSD",1724170591483,10.73932,2584.2,2584.1,0.55]
["bitfinex","ETHUSD",1724170591741,6.86966,2584.2,2584.1,0.55]
["bitfinex","ETHUSD",1724170591884,3.0,2584.2,2584.1,0.55]
["bitfinex","ETHUSD",1724170592085,3.0,2584.3,2584.1,0.55]
["bitfinex","ETHUSD",1724170592287,6.86954,2584.3,2584.1,1.78844509]
["bitfinex","ETHUSD",1724170593243,6.86954,2584.3,2584.1,21.25844509]
["bitfinex","ETHUSD",1724170593804,3.86966,2584.2,2584.1,21.25844509]
["bitfinex","ETHUSD",1724170594004,6.86966,2584.2,2584.1,21.25844509]
["bitfinex","ETHUSD",1724170594356,3.0,2584.2,2584.1,21.25844509]
["bitfinex","ETHUSD",1724170594558,3.0,2584.2,2584.1,21.64664509]
["bitfinex","ETHUSD",1724170596202,3.0,2584.4,2584.1,21.64664509]
["bitfinex","ETHUSD",1724170596358,3.86951,2584.3,2584.2,3.3481096]
["bitfinex","ETHUSD",1724170596565,6.86951,2584.3,2584.2,3.8981096]
["bitfinex","ETHUSD",1724170596912,3.0,2584.3,2584.2,3.8981096]
["bitfinex","ETHUSD",1724170597343,4.03012693,2584.8,2584.2,3.8981096]
["bitfinex","ETHUSD",1724170597544,6.86899,2584.7,2584.3,10.068]
["bitfinex","ETHUSD",1724170597778,4.27378346,2584.9,2584.6,9.9062]
["bitfinex","ETHUSD",1724170597980,0.40516346,2584.9,2584.7,0.55]
["bitfinex","ETHUSD",1724170598112,3.86831,2585.2,2584.9,9.518]
["bitfinex","ETHUSD",1724170598316,3.86803,2585.3,2585.0,0.55]
["bitfinex","ETHUSD",1724170598625,7.73664,2585.1,2585.0,0.55]
["bitfinex","ETHUSD",1724170599318,3.86832,2585.1,2585.0,0.55]
["bitfinex","ETHUSD",1724170599520,3.86832,2585.1,2585.0,3.608362]
["bitfinex","ETHUSD",1724170600027,3.86811,2585.3,2585.0,3.608362]
["bitfinex","ETHUSD",1724170600234,3.0,2585.2,2585.0,3.608362]
["bitfinex","ETHUSD",1724170600766,3.0,2585.2,2585.0,3.996562]
["bitfinex","ETHUSD",1724170601118,6.8681,2585.3,2585.0,3.996562]
["bitfinex","ETHUSD",1724170601867,3.0,2585.3,2585.1,9.0308]
["bitfinex","ETHUSD",1724170602166,0.40509522,2585.5,2585.2,0.55]
["bitfinex","ETHUSD",1724170602770,3.86794,2585.4,2585.2,0.55]
["bitfinex","ETHUSD",1724170604163,7.73604,2585.3,2585.2,0.55]
["bitfinex","ETHUSD",1724170604671,3.46323644,2585.3,2584.6,0.3882]
["bitfinex","ETHUSD",1724170604809,3.86866,2584.9,2584.6,0.3882]
["bitfinex","ETHUSD",1724170605632,3.86858,2585.0,2584.6,0.3882]
["bitfinex","ETHUSD",1724170605837,3.0,2584.9,2584.7,0.55]
["bitfinex","ETHUSD",1724170606235,3.86805,2585.3,2584.8,9.6383]
["bitfinex","ETHUSD",1724170606448,3.0,2585.2,2584.9,0.55]
["bitfinex","ETHUSD",1724170606621,3.0,2585.3,2584.9,0.9382]
["bitfinex","ETHUSD",1724170606822,3.0,2585.3,2585.0,9.2501]
["bitfinex","ETHUSD",1724170607023,3.0,2585.3,2585.1,0.55]
["bitfinex","ETHUSD",1724170607573,3.86788,2585.4,2585.1,1.62383]
["bitfinex","ETHUSD",1724170607721,3.86788,2585.4,2585.1,0.55]
["bitfinex","ETHUSD",1724170608246,3.86789,2585.4,2585.1,0.55]
["bitfinex","ETHUSD",1724170608616,7.73585,2585.4,2585.1,0.55]
["bitfinex","ETHUSD",1724170609319,3.86789,2585.4,2585.1,0.55]
["bitfinex","ETHUSD",1724170610094,3.86815,2585.3,2585.1,0.55]
["bitfinex","ETHUSD",1724170610597,3.86789,2585.4,2585.1,0.55]
["bitfinex","ETHUSD",1724170610971,4.27291522,2585.5,2585.1,0.55]
["bitfinex","ETHUSD",1724170611177,3.0,2585.4,2585.1,0.55]
["bitfinex","ETHUSD",1724170612844,0.40509522,2585.5,2585.2,9.5455]
["bitfinex","ETHUSD",1724170613158,0.40509522,2585.5,2585.3,0.55]
["bitfinex","ETHUSD",1724170614237,0.40509522,2585.5,2585.4,9.5327]
["bitfinex","ETHUSD",1724170614596,0.40509522,2585.5,2585.4,10.4709]
["bitfinex","ETHUSD",1724170614761,3.86676,2586.2,2585.4,10.4709]
["bitfinex","ETHUSD",1724170614762,3.86722,2585.9,2585.4,10.4709]
["bitfinex","ETHUSD",1724170615093,4.27220794,2585.9,2585.5,0.9382]
["bitfinex","ETHUSD",1724170615260,0.40498794,2585.9,2585.6,1.10209]
["bitfinex","ETHUSD",1724170615462,0.40498794,2585.9,2585.7,0.55]
["bitfinex","ETHUSD",1724170615878,7.27211794,2585.9,2585.7,0.55]
["bitfinex","ETHUSD",1724170616441,3.40498794,2585.9,2585.7,0.55]
["bitfinex","ETHUSD",1724170617008,3.86727,2585.8,2585.7,0.55]
["bitfinex","ETHUSD",1724170617439,6.86727,2585.8,2585.7,0.55]
["bitfinex","ETHUSD",1724170620347,3.0,2585.8,2585.7,0.55]
["bitfinex","ETHUSD",1724170621195,0.40498794,2585.9,2585.7,1.54134]
["bitfinex","ETHUSD",1724170621398,0.40498794,2585.9,2585.8,9.7166]
["bitfinex","ETHUSD",1724170621545,0.40498794,2585.9,2585.8,10.2666]
["bitfinex","ETHUSD",1724170623299,8.13922794,2585.9,2585.8,0.55]
["bitfinex","ETHUSD",1724170623518,3.86729,2585.8,2585.7,0.55]
["bitfinex","ETHUSD",1724170623821,0.40498794,2585.9,2585.7,0.55]
["bitfinex","ETHUSD",1724170624174,3.86727,2585.8,2585.7,0.55]
["bitfinex","ETHUSD",1724170624372,6.86727,2585.8,2585.7,0.55]
["bitfinex","ETHUSD",1724170624910,3.0,2585.8,2585.7,0.55]
["bitfinex","ETHUSD",1724170628302,3.0,2585.8,2585.7,9.8127]
["bitfinex","ETHUSD",1724170628472,3.40498794,2585.9,2585.7,9.8127]
["bitfinex","ETHUSD",1724170628677,3.40498794,2585.9,2585.8,0.3882]
["bitfinex","ETHUSD",1724170628908,3.40498794,2585.9,2585.8,0.9382]
["bitfinex","ETHUSD",1724170629074,3.40498794,2585.9,2585.8,0.55]
["bitfinex","ETHUSD",1724170629280,3.40498794,2585.9,2585.8,1.53127]
["bitfinex","ETHUSD",1724170629813,0.40498794,2585.9,2585.8,1.53127]
["bitfinex","ETHUSD",1724170630117,0.40498794,2585.9,2585.8,0.9382]
["bitfinex","ETHUSD",1724170630454,3.0,2586.1,2585.8,0.9382]
["bitfinex","ETHUSD",1724170630659,3.0,2586.1,2585.9,0.9382]
["bitfinex","ETHUSD",1724170631577,3.86697,2586.0,2585.9,0.55]
["bitfinex","ETHUSD",1724170631762,3.86697,2586.0,2585.8,0.55]
["bitfinex","ETHUSD",1724170633266,6.86683,2586.1,2585.8,0.55]
["bitfinex","ETHUSD",1724170634316,3.86697,2586.0,2585.8,0.55]
["bitfinex","ETHUSD",1724170635124,6.86684,2586.1,2585.8,0.55]
["bitfinex","ETHUSD",1724170635513,3.0,2586.1,2585.8,0.55]
["bitfinex","ETHUSD",1724170635835,3.86699,2586.0,2585.8,0.55]
["bitfinex","ETHUSD",1724170636393,6.86692,2586.1,2585.8,0.55]
["bitfinex","ETHUSD",1724170637246,3.86704,2586.0,2585.8,0.55]
["bitfinex","ETHUSD",1724170637451,3.86712,2585.9,2585.8,0.55]
["bitfinex","ETHUSD",1724170637589,6.86712,2585.9,2585.8,0.55]
["bitfinex","ETHUSD",1724170638162,6.872082,2585.9,2585.8,0.55]
["bitfinex","ETHUSD",1724170638443,0.004962,2585.9,2585.8,0.55]
["bitfinex","ETHUSD",1724170645454,3.872082,2585.9,2585.8,0.55]
["bitfinex","ETHUSD",1724170645661,7.739202,2585.9,2585.8,0.55]
["bitfinex","ETHUSD",1724170646636,7.739202,2585.9,2585.8,0.54610795]
["bitfinex","ETHUSD",1724170647701,9.9318,2585.8,2585.1,9.6423]
["bitfinex","ETHUSD",1724170647901,3.8681,2585.3,2585.1,9.6423]
["bitfinex","ETHUSD",1724170648149,3.8681,2585.3,2584.8,9.6423]
["bitfinex","ETHUSD",1724170648150,3.873062,2585.3,2584.8,9.6423]
["bitfinex","ETHUSD",1724170648455,3.873062,2585.3,2584.8,13.37761554]
["bitfinex","ETHUSD",1724170648456,0.004962,2585.3,2584.8,13.37761554]
["bitfinex","ETHUSD",1724170648622,0.004962,2585.3,2584.9,0.3882]
["bitfinex","ETHUSD",1724170649139,3.872992,2585.3,2584.9,0.3882]
["bitfinex","ETHUSD",1724170649722,3.872992,2585.3,2585.1,0.3882]
["bitfinex","ETHUSD",1724170649920,3.872982,2585.3,2585.2,0.55]
["bitfinex","ETHUSD",1724170650234,7.73634,2585.2,2585.1,0.3882]
["bitfinex","ETHUSD",1724170650805,3.86832,2585.1,2584.9,0.3882]
["bitfinex","ETHUSD",1724170651248,3.873282,2585.1,2584.9,0.3882]
["bitfinex","ETHUSD",1724170651455,0.004962,2585.1,2584.9,0.3882]
["bitfinex","ETHUSD",1724170651662,0.004962,2585.1,2585.0,0.55]
["bitfinex","ETHUSD",1724170652654,0.004962,2585.1,2585.0,31.29153722]
["bitfinex","ETHUSD",1724170656963,0.004962,2585.1,2585.0,30.74153722]
["bitfinex","ETHUSD",1724170658722,0.004962,2585.1,2585.0,31.29153722]
["bitfinex","ETHUSD",1724170660026,0.004962,2585.1,2585.0,29.6859]
["bitfinex","ETHUSD",1724170660363,0.004962,2585.1,2585.0,10.2159]
["bitfinex","ETHUSD",1724170660569,0.004962,2585.1,2585.0,0.3882]
["bitfinex","ETHUSD",1724170661230,0.004962,2585.1,2584.9,0.3882]
["bitfinex","ETHUSD",1724170662871,0.004962,2585.1,2585.0,0.3882]
["bitfinex","ETHUSD",1724170663035,0.004962,2585.1,2585.0,1.88213]
["bitfinex","ETHUSD",1724170663247,0.004962,2585.1,2585.0,10.93323]
["bitfinex","ETHUSD",1724170664463,0.004962,2585.1,2585.0,30.40323]
["bitfinex","ETHUSD",1724170665861,0.004962,2585.1,2585.0,29.4593]
["bitfinex","ETHUSD",1724170666068,0.004962,2585.1,2585.0,28.9093]
["bitfinex","ETHUSD",1724170667839,0.004962,2585.1,2585.0,29.4593]
["bitfinex","ETHUSD",1724170673753,0.40499735,2585.8,2585.2,0.3882]
["bitfinex","ETHUSD",1724170673953,7.89666693,2586.3,2585.4,9.7201]
["bitfinex","ETHUSD",1724170674165,0.40496753,2586.2,2585.6,0.3882]
["bitfinex","ETHUSD",1724170674368,0.40496753,2586.2,2585.7,0.9382]
["bitfinex","ETHUSD",1724170674369,3.86691,2586.1,2585.7,0.9382]
["bitfinex","ETHUSD",1724170674676,3.867,2586.0,2585.7,0.9382]
["bitfinex","ETHUSD",1724170675068,3.86691,2586.1,2585.7,0.9382]
["bitfinex","ETHUSD",1724170675494,7.73382,2586.1,2585.7,0.9382]
["bitfinex","ETHUSD",1724170675655,0.05768516,2586.0,2585.5,19.465038]
["bitfinex","ETHUSD",1724170675853,0.05768516,2586.0,2584.2,4.854]
["bitfinex","ETHUSD",1724170675854,3.86755,2585.7,2585.2,0.3882]
["bitfinex","ETHUSD",1724170676744,17.52451693,2585.9,2585.3,0.3882]
["bitfinex","ETHUSD",1724170676967,3.0,2585.8,2585.3,0.3882]
["bitfinex","ETHUSD",1724170677246,3.0,2585.8,2585.0,9.7303]
["bitfinex","ETHUSD",1724170677247,3.0,2585.8,2585.4,0.9382]
["bitfinex","ETHUSD",1724170678073,3.0,2585.8,2585.4,10.6685]
["bitfinex","ETHUSD",1724170678482,6.86729,2585.8,2585.4,10.6685]
["bitfinex","ETHUSD",1724170678848,3.0,2585.8,2585.4,10.6685]
["bitfinex","ETHUSD",1724170679049,10.89732693,2585.9,2585.4,10.6685]
["bitfinex","ETHUSD",1724170679280,3.0,2585.9,2585.4,10.6685]
["bitfinex","ETHUSD",1724170679662,3.0,2585.9,2585.5,19.465038]
["bitfinex","ETHUSD",1724170679992,3.0,2585.9,2585.6,0.55]
["bitfinex","ETHUSD",1724170680350,4.03012693,2586.1,2585.6,0.55]
["bitfinex","ETHUSD",1724170680351,3.0,2586.0,2585.6,0.55]
["bitfinex","ETHUSD",1724170680546,3.0,2586.0,2585.7,9.4628]
["bitfinex","ETHUSD",1724170680752,3.0,2586.0,2585.8,0.55]
["bitfinex","ETHUSD",1724170681175,6.86698,2586.0,2585.8,0.55]
["bitfinex","ETHUSD",1724170681387,6.86698,2586.0,2585.8,0.9382]
["bitfinex","ETHUSD",1724170682099,3.0,2586.0,2585.8,0.9382]
["bitfinex","ETHUSD",1724170684580,6.86698,2586.0,2585.8,0.9382]
["bitfinex","ETHUSD",1724170686356,6.86698,2586.0,2585.8,10.6087]
["bitfinex","ETHUSD",1724170686628,3.0,2586.0,2585.8,10.6087]
["bitfinex","ETHUSD",1724170687091,3.0,2586.1,2585.8,10.6087]
["bitfinex","ETHUSD",1724170687291,3.86689,2586.1,2585.8,10.6087]
["bitfinex","ETHUSD",1724170687663,3.867,2586.0,2585.8,0.9382]
["bitfinex","ETHUSD",1724170688709,3.86683,2586.1,2585.8,0.9382]
["bitfinex","ETHUSD",1724170691038,3.40496753,2586.2,2585.9,10.2445]
["bitfinex","ETHUSD",1724170691229,0.40496753,2586.2,2586.0,0.55]
["bitfinex","ETHUSD",1724170691912,3.86682,2586.1,2586.0,0.55]
["bitfinex","ETHUSD",1724170692089,6.86682,2586.1,2586.0,0.55]
["bitfinex","ETHUSD",1724170692871,10.79132516,2586.1,2586.0,0.55]
["bitfinex","ETHUSD",1724170693111,14.82145209,2586.1,2586.0,0.55]
["bitfinex","ETHUSD",1724170694206,6.86682,2586.1,2586.0,0.55]
["bitfinex","ETHUSD",1724170695114,3.0,2586.1,2586.0,0.55]
["bitfinex","ETHUSD",1724170696490,7.27165753,2586.2,2586.0,0.55]
["bitfinex","ETHUSD",1724170697407,7.27165753,2586.2,2586.0,3.5753338]
["bitfinex","ETHUSD",1724170698293,7.27165753,2586.2,2586.0,0.55]
["bitfinex","ETHUSD",1724170701886,3.40496753,2586.2,2586.0,0.55]
["bitfinex","ETHUSD",1724170702087,0.40496753,2586.2,2586.1,9.1091]
["bitfinex","ETHUSD",1724170702335,3.86607,2586.6,2586.1,29.124138]
["bitfinex","ETHUSD",1724170702336,7.89619693,2586.6,2586.1,29.124138]
["bitfinex","ETHUSD",1724170702516,3.86624,2586.5,2586.2,3.5174138]
["bitfinex","ETHUSD",1724170702726,3.86639,2586.4,2586.2,3.5174138]
["bitfinex","ETHUSD",1724170703042,8.30108446,2586.6,2586.2,3.5174138]
["bitfinex","ETHUSD",1724170703221,0.40488753,2586.6,2586.3,9.4975]
["bitfinex","ETHUSD",1724170703397,0.40488753,2586.6,2586.4,1.85149138]
["bitfinex","ETHUSD",1724170703596,4.27105753,2586.6,2586.4,1.85149138]
["bitfinex","ETHUSD",1724170703798,3.86622,2586.5,2586.4,1.85149138]
["bitfinex","ETHUSD",1724170704155,3.86622,2586.5,2586.4,0.55]
["bitfinex","ETHUSD",1724170704693,3.86622,2586.5,2586.2,0.9382]
["bitfinex","ETHUSD",1724170705245,4.27100753,2586.6,2586.2,0.9382]
["bitfinex","ETHUSD",1724170705445,0.46257269,2586.6,2586.2,0.9382]
["bitfinex","ETHUSD",1724170705634,7.49269962,2586.6,2586.2,0.9382]
["bitfinex","ETHUSD",1724170706007,3.40488753,2586.6,2586.2,0.9382]
["bitfinex","ETHUSD",1724170706206,3.40488753,2586.6,2586.2,2.02266]
["bitfinex","ETHUSD",1724170706507,3.40488753,2586.6,2586.3,9.5158]
["bitfinex","ETHUSD",1724170706707,3.40488753,2586.6,2586.4,0.55]
["bitfinex","ETHUSD",1724170707147,3.40488753,2586.6,2586.2,0.9382]
["bitfinex","ETHUSD",1724170708017,3.86625,2586.5,2586.2,0.9382]
["bitfinex","ETHUSD",1724170708223,6.86646,2586.4,2586.2,0.9382]
["bitfinex","ETHUSD",1724170708408,10.73294,2586.4,2586.2,0.9382]
["bitfinex","ETHUSD",1724170708609,7.73294,2586.4,2586.2,0.9382]
["bitfinex","ETHUSD",1724170708846,3.86652,2586.3,2586.2,0.9382]
["bitfinex","ETHUSD",1724170709052,3.86646,2586.4,2586.2,0.9382]
["bitfinex","ETHUSD",1724170709553,7.43501446,2586.6,2586.2,0.55]
["bitfinex","ETHUSD",1724170709554,7.73304,2586.3,2586.2,0.55]
["bitfinex","ETHUSD",1724170709846,4.03012693,2586.4,2585.8,9.541]
["bitfinex","ETHUSD",1724170710051,3.40488753,2586.6,2585.4,9.1528]
["bitfinex","ETHUSD",1724170710052,3.86712,2585.9,2585.4,9.1528]
["bitfinex","ETHUSD",1724170710241,3.92499516,2585.8,2585.5,19.465038]
["bitfinex","ETHUSD",1724170710435,0.05768516,2585.8,2585.5,23.4560218]
["bitfinex","ETHUSD",1724170710638,3.86745,2585.7,2585.5,19.853238]
["bitfinex","ETHUSD",1724170711350,3.86745,2585.7,2585.5,19.85172525]
["bitfinex","ETHUSD",1724170711740,7.73498,2585.7,2585.5,19.85172525]
["bitfinex","ETHUSD",1724170711946,3.86745,2585.7,2585.5,19.85172525]
["bitfinex","ETHUSD",1724170712539,7.89731693,2585.9,2585.5,19.85172525]
["bitfinex","ETHUSD",1724170712727,3.0,2585.8,2585.6,0.55]
["bitfinex","ETHUSD",1724170713120,3.0,2585.8,2585.7,9.0452]
["bitfinex","ETHUSD",1724170713460,3.0,2585.8,2585.7,9.5952]
["bitfinex","ETHUSD",1724170713822,6.86727,2585.8,2585.7,9.5952]
["bitfinex","ETHUSD",1724170714161,6.86727,2585.8,2585.7,0.55]
["bitfinex","ETHUSD",1724170714354,6.86727,2585.8,2585.7,9.03]
["bitfinex","ETHUSD",1724170714516,6.86727,2585.8,2585.7,9.58]
["bitfinex","ETHUSD",1724170715460,3.0,2585.8,2585.7,9.58]
["bitfinex","ETHUSD",1724170715653,6.86727,2585.8,2585.7,9.58]
["bitfinex","ETHUSD",1724170717263,10.73454,2585.8,2585.7,0.55]
["bitfinex","ETHUSD",1724170717420,6.86727,2585.8,2585.5,0.55]
["bitfinex","ETHUSD",1724170717621,3.86742,2585.7,2585.5,0.55]
["bitfinex","ETHUSD",1724170718319,3.86757,2585.6,2585.5,0.55]
["bitfinex","ETHUSD",1724170718577,7.73514,2585.6,2585.5,0.55]
["bitfinex","ETHUSD",1724170718866,7.7362,2585.3,2585.1,19.85172525]
["bitfinex","ETHUSD",1724170719066,3.86809,2585.3,2585.1,0.3882]
["bitfinex","ETHUSD",1724170720062,3.86788,2585.4,2585.1,0.3882]
["bitfinex","ETHUSD",1724170720639,3.86777,2585.5,2585.2,0.55]
["bitfinex","ETHUSD",1724170720865,3.86794,2585.4,2585.2,0.55]
["bitfinex","ETHUSD",1724170721734,3.86794,2585.4,2585.3,9.9886]
["bitfinex","ETHUSD",1724170721927,3.86794,2585.4,2585.3,10.5386]
["bitfinex","ETHUSD",1724170722271,3.86794,2585.4,2585.3,0.55]
["bitfinex","ETHUSD",1724170722272,7.73589,2585.4,2585.3,0.55]
["bitfinex","ETHUSD",1724170722570,3.8681,2585.3,2585.2,0.55]
["bitfinex","ETHUSD",1724170722728,6.8681,2585.3,2585.2,0.55]
["bitfinex","ETHUSD",1724170722923,3.86817,2585.2,2585.1,0.3882]
["bitfinex","ETHUSD",1724170723243,7.73664,2585.1,2585.0,19.46352525]
["bitfinex","ETHUSD",1724170723579,6.86832,2585.1,2585.0,19.46352525]
["bitfinex","ETHUSD",1724170724529,3.86849,2585.0,2584.7,0.3882]
["bitfinex","ETHUSD",1724170724729,3.86873,2584.9,2584.7,0.3882]
["bitfinex","ETHUSD",1724170725047,3.86849,2585.0,2584.7,0.3882]
["bitfinex","ETHUSD",1724170725377,3.0,2585.1,2584.8,19.46352525]
["bitfinex","ETHUSD",1724170725575,3.0,2585.2,2584.9,9.9886]
["bitfinex","ETHUSD",1724170725868,3.0,2585.3,2585.0,0.55]
["bitfinex","ETHUSD",1724170726165,3.0,2585.3,2585.0,3.97723253]
["bitfinex","ETHUSD",1724170727371,3.0,2585.3,2585.2,0.3882]
["bitfinex","ETHUSD",1724170727524,3.0,2585.3,2585.2,0.9382]
["bitfinex","ETHUSD",1724170727870,6.86802,2585.3,2585.2,0.9382]
["bitfinex","ETHUSD",1724170728280,10.73604,2585.3,2585.2,0.9382]
["bitfinex","ETHUSD",1724170730245,6.86802,2585.3,2585.2,10.6782]
["bitfinex","ETHUSD",1724170731385,10.73604,2585.3,2585.2,0.9382]
["bitfinex","ETHUSD",1724170732753,6.86802,2585.3,2585.2,0.9382]
["bitfinex","ETHUSD",1724170733149,10.73604,2585.3,2585.2,0.9382]
["bitfinex","ETHUSD",1724170733549,6.86802,2585.3,2585.2,0.9382]
["bitfinex","ETHUSD",1724170734258,3.0,2585.3,2585.2,0.9382]
["bitfinex","ETHUSD",1724170734460,0.4050534,2585.4,2585.3,9.0273]
["bitfinex","ETHUSD",1724170734789,0.4050534,2585.4,2585.3,9.5773]
["bitfinex","ETHUSD",1724170734990,3.4050534,2585.4,2585.3,9.5773]
["bitfinex","ETHUSD",1724170735489,7.2729234,2585.4,2585.3,9.5773]
["bitfinex","ETHUSD",1724170735697,11.1407934,2585.4,2585.3,0.55]
["bitfinex","ETHUSD",1724170736001,7.73628,2585.3,2585.2,0.55]
["bitfinex","ETHUSD",1724170736345,10.73628,2585.3,2585.2,0.55]
["bitfinex","ETHUSD",1724170737258,6.86814,2585.3,2585.2,0.55]
["bitfinex","ETHUSD",1724170737863,10.73628,2585.3,2585.2,0.55]
["bitfinex","ETHUSD",1724170739473,6.86814,2585.3,2585.2,0.55]
["bitfinex","ETHUSD",1724170739963,3.0,2585.3,2585.2,0.55]
["bitfinex","ETHUSD",1724170740170,0.4050534,2585.4,2585.3,9.6163]
["bitfinex","ETHUSD",1724170740353,0.4050534,2585.4,2585.3,10.1663]
["bitfinex","ETHUSD",1724170742050,4.2729234,2585.4,2585.3,0.55]
["bitfinex","ETHUSD",1724170742450,8.1407934,2585.4,2585.3,0.55]
["bitfinex","ETHUSD",1724170742960,11.1407934,2585.4,2585.3,0.55]
["bitfinex","ETHUSD",1724170747678,11.1407934,2585.4,2584.9,29.28032525]
["bitfinex","ETHUSD",1724170747679,3.86847,2585.0,2584.9,29.28032525]
["bitfinex","ETHUSD",1724170747882,3.86847,2585.0,2584.9,28.89212525]
["bitfinex","ETHUSD",1724170748090,3.86827,2585.2,2584.9,28.89212525]
["bitfinex","ETHUSD",1724170748419,3.4050534,2585.4,2584.9,28.89212525]
["bitfinex","ETHUSD",1724170748420,3.86809,2585.3,2584.9,28.89212525]
["bitfinex","ETHUSD",1724170748583,3.86809,2585.3,2584.9,32.52233778]
["bitfinex","ETHUSD",1724170748783,3.86809,2585.3,2585.0,0.3882]
["bitfinex","ETHUSD",1724170749037,7.2729334,2585.4,2585.0,0.3882]
["bitfinex","ETHUSD",1724170749192,3.0,2585.3,2585.1,0.9382]
["bitfinex","ETHUSD",1724170749688,6.86804,2585.3,2585.1,0.9382]
["bitfinex","ETHUSD",1724170751408,3.0,2585.3,2585.1,0.9382]
["bitfinex","ETHUSD",1724170751611,3.0,2585.3,2585.2,9.0816]
["bitfinex","ETHUSD",1724170751815,3.0,2585.3,2585.2,9.6316]
["bitfinex","ETHUSD",1724170752198,0.4050534,2585.4,2585.2,10.0198]
["bitfinex","ETHUSD",1724170752400,0.4050534,2585.4,2585.3,10.0664]
["bitfinex","ETHUSD",1724170752720,0.4050534,2585.4,2585.3,11.35217938]
["bitfinex","ETHUSD",1724170753532,6.86744,2585.7,2585.3,11.35217938]
["bitfinex","ETHUSD",1724170753735,6.86744,2585.7,2585.3,30.81570463]
["bitfinex","ETHUSD",1724170753882,3.0,2585.7,2585.3,30.81570463]
["bitfinex","ETHUSD",1724170754081,3.4050047,2585.8,2585.4,9.5164]
["bitfinex","ETHUSD",1724170754397,0.4050047,2585.8,2585.5,3.63157046]
["bitfinex","ETHUSD",1724170754543,0.4050047,2585.8,2585.6,9.5164]
["bitfinex","ETHUSD",1724170754745,0.4050047,2585.8,2585.7,0.55]
["bitfinex","ETHUSD",1724170754929,0.4050047,2585.8,2585.7,0.9382]
["bitfinex","ETHUSD",1724170757353,4.2722747,2585.8,2585.7,0.9382]
["bitfinex","ETHUSD",1724170757660,7.2722747,2585.8,2585.7,0.9382]
["bitfinex","ETHUSD",1724170759122,11.1395447,2585.8,2585.7,0.9382]
["bitfinex","ETHUSD",1724170760559,7.2722747,2585.8,2585.7,0.9382]
["bitfinex","ETHUSD",1724170764150,7.2722747,2585.8,2585.1,19.46352525]
["bitfinex","ETHUSD",1724170764151,3.86817,2585.2,2585.1,29.13422525]
["bitfinex","ETHUSD",1724170764363,3.86817,2585.2,2585.1,9.6707]
["bitfinex","ETHUSD",1724170764557,4.0319731,2585.5,2584.9,9.6707]
["bitfinex","ETHUSD",1724170764558,7.73673,2585.1,2584.9,9.6707]
["bitfinex","ETHUSD",1724170764714,7.73673,2585.1,2584.7,7.41]
["bitfinex","ETHUSD",1724170764715,4.0319731,2585.2,2584.7,36.54422525]
["bitfinex","ETHUSD",1724170764915,3.86875,2584.9,2584.7,36.54422525]
["bitfinex","ETHUSD",1724170765134,3.8687,2584.9,2584.7,36.54422525]
["bitfinex","ETHUSD",1724170765335,3.86917,2584.6,2584.3,9.7832]
["bitfinex","ETHUSD",1724170765680,3.86937,2584.4,2584.0,39.14352525]
["bitfinex","ETHUSD",1724170765881,3.86937,2584.4,2584.0,48.23502525]
["bitfinex","ETHUSD",1724170766175,4.0319731,2584.6,2584.1,0.3882]
["bitfinex","ETHUSD",1724170766176,3.86953,2584.3,2584.1,0.3882]
["bitfinex","ETHUSD",1724170767879,3.87011,2583.9,2583.7,7.41]
["bitfinex","ETHUSD",1724170768180,3.87011,2583.9,2583.5,0.3882]
["bitfinex","ETHUSD",1724170768181,3.8703,2583.8,2583.5,0.3882]
["bitfinex","ETHUSD",1724170768533,3.0,2583.7,2583.5,0.3882]
["bitfinex","ETHUSD",1724170768983,3.05768516,2583.7,2583.5,0.3882]
["bitfinex","ETHUSD",1724170769140,3.87056,2583.6,2583.5,0.3882]
["bitfinex","ETHUSD",1724170770639,3.87056,2583.6,2583.5,0.9382]
["bitfinex","ETHUSD",1724170772091,6.87052,2583.7,2583.5,10.6074]
["bitfinex","ETHUSD",1724170772092,3.0,2583.7,2583.5,10.6074]
["bitfinex","ETHUSD",1724170772237,3.40527723,2583.9,2583.6,1.61074]
["bitfinex","ETHUSD",1724170772743,7.27539723,2583.9,2583.6,0.55]
["bitfinex","ETHUSD",1724170772949,3.87027,2583.8,2583.6,0.55]
["bitfinex","ETHUSD",1724170773174,3.0,2583.7,2583.6,0.55]
["bitfinex","ETHUSD",1724170773752,6.87041,2583.7,2583.6,0.55]
["bitfinex","ETHUSD",1724170773950,10.74082,2583.7,2583.6,0.55]
["bitfinex","ETHUSD",1724170774560,6.87041,2583.7,2583.6,0.55]
["bitfinex","ETHUSD",1724170775202,3.0,2583.7,2583.6,0.9382]
["bitfinex","ETHUSD",1724170775505,8.14569723,2583.9,2583.6,0.9382]
["bitfinex","ETHUSD",1724170775691,3.0,2583.8,2583.6,0.9382]
["bitfinex","ETHUSD",1724170775986,6.87026,2583.8,2583.6,0.9382]
["bitfinex","ETHUSD",1724170776195,3.0,2583.8,2583.6,0.55]
["bitfinex","ETHUSD",1724170776551,6.87028,2583.8,2583.6,0.55]
["bitfinex","ETHUSD",1724170776858,3.0,2583.8,2583.7,0.3882]
["bitfinex","ETHUSD",1724170777085,3.0,2583.8,2583.7,0.9382]
["bitfinex","ETHUSD",1724170778296,6.87026,2583.8,2583.7,0.55]
["bitfinex","ETHUSD",1724170780645,10.74052,2583.8,2583.7,0.55]
["bitfinex","ETHUSD",1724170782196,3.87076,2583.5,2583.3,28.93422525]
["bitfinex","ETHUSD",1724170782396,3.87076,2583.5,2583.4,0.9382]
["bitfinex","ETHUSD",1724170784522,3.87125,2583.2,2583.0,10.1475]
["bitfinex","ETHUSD",1724170784715,3.87131,2583.1,2583.0,0.3882]
["bitfinex","ETHUSD",1724170784966,3.87146,2583.0,2582.9,19.46352525]
["bitfinex","ETHUSD",1724170785109,6.87133,2583.1,2582.9,19.46352525]
["bitfinex","ETHUSD",1724170785749,3.0,2583.1,2583.0,10.3108]
["bitfinex","ETHUSD",1724170785921,3.0,2583.3,2583.0,10.3108]
["bitfinex","ETHUSD",1724170786121,3.0,2583.3,2583.1,0.55]
["bitfinex","ETHUSD",1724170786352,3.0,2583.4,2583.2,10.3108]
["bitfinex","ETHUSD",1724170786667,3.0,2583.5,2583.3,0.9382]
["bitfinex","ETHUSD",1724170786968,6.87074,2583.5,2583.3,0.9382]
["bitfinex","ETHUSD",1724170787872,3.0,2583.5,2583.3,0.9382]
["bitfinex","ETHUSD",1724170788166,6.87074,2583.5,2583.3,0.9382]
["bitfinex","ETHUSD",1724170788670,6.87074,2583.5,2583.3,0.55]
["bitfinex","ETHUSD",1724170788852,3.87086,2583.4,2583.3,0.55]
["bitfinex","ETHUSD",1724170789165,10.74172,2583.4,2583.3,0.55]
["bitfinex","ETHUSD",1724170789371,3.87125,2583.2,2583.1,0.55]
["bitfinex","ETHUSD",1724170789677,3.87125,2583.2,2583.0,0.3882]
["bitfinex","ETHUSD",1724170789678,3.87131,2583.1,2583.0,0.3882]
["bitfinex","ETHUSD",1724170789881,7.74262,2583.1,2583.0,0.3882]
["bitfinex","ETHUSD",1724170790177,10.74262,2583.1,2583.0,0.3882]
["bitfinex","ETHUSD",1724170791058,6.87131,2583.1,2583.0,0.3882]
["bitfinex","ETHUSD",1724170791218,10.74262,2583.1,2583.0,0.3882]
["bitfinex","ETHUSD",1724170791670,10.74262,2583.1,2583.0,0.9382]
["bitfinex","ETHUSD",1724170792471,10.74262,2583.1,2582.9,19.46352525]
["bitfinex","ETHUSD",1724170792472,7.74292,2583.0,2582.9,19.46352525]
["bitfinex","ETHUSD",1724170792620,10.74292,2583.0,2582.9,19.46352525]
["bitfinex","ETHUSD",1724170793117,10.74292,2583.0,2582.0,9.6231]
["bitfinex","ETHUSD",1724170793118,3.87244,2582.4,2582.0,9.6231]
["bitfinex","ETHUSD",1724170793516,3.87252,2582.3,2582.1,0.3882]
["bitfinex","ETHUSD",1724170793716,3.87221,2582.5,2582.1,0.3882]
["bitfinex","ETHUSD",1724170794150,7.74451,2582.5,2582.1,0.3882]
["bitfinex","ETHUSD",1724170794350,3.87221,2582.5,2582.2,0.9382]
["bitfinex","ETHUSD",1724170795219,7.74407,2582.7,2582.2,0.9382]
["bitfinex","ETHUSD",1724170795552,3.87209,2582.6,2582.2,0.9382]
["bitfinex","ETHUSD",1724170795936,3.87224,2582.5,2582.2,0.9382]
["bitfinex","ETHUSD",1724170797367,7.74407,2582.7,2582.2,0.9382]
["bitfinex","ETHUSD",1724170797967,7.74404,2582.7,2582.2,0.9382]
["bitfinex","ETHUSD",1724170798260,3.87201,2582.7,2582.2,0.9382]
["bitfinex","ETHUSD",1724170798566,7.74401,2582.7,2582.2,1.99433]
["bitfinex","ETHUSD",1724170798772,3.87207,2582.6,2582.2,1.99433]
["bitfinex","ETHUSD",1724170799317,7.74404,2582.7,2582.2,1.99433]
["bitfinex","ETHUSD",1724170799519,3.87209,2582.6,2582.3,9.5922]
["bitfinex","ETHUSD",1724170799725,3.87209,2582.6,2582.4,0.55]
["bitfinex","ETHUSD",1724170799936,3.87221,2582.5,2582.4,0.55]
["bitfinex","ETHUSD",1724170800140,3.87221,2582.5,2582.2,0.55]
["bitfinex","ETHUSD",1724170802335,3.87186,2582.8,2582.2,1.99124]
["bitfinex","ETHUSD",1724170802537,6.87198,2582.7,2582.3,10.0354]
["bitfinex","ETHUSD",1724170802760,3.0,2582.7,2582.4,0.55]
["bitfinex","ETHUSD",1724170803080,6.87191,2582.7,2582.4,0.55]
["bitfinex","ETHUSD",1724170803223,3.0,2582.7,2582.4,0.55]
["bitfinex","ETHUSD",1724170803432,3.0,2582.8,2582.5,9.5144]
["bitfinex","ETHUSD",1724170803677,3.87148,2583.0,2582.6,0.55]
["bitfinex","ETHUSD",1724170803836,3.87183,2582.8,2582.6,0.55]
["bitfinex","ETHUSD",1724170804039,3.0,2582.7,2582.6,0.9382]
["bitfinex","ETHUSD",1724170805326,3.0,2582.9,2582.6,0.9382]
["bitfinex","ETHUSD",1724170805562,3.0,2582.9,2582.6,1.98346]
["bitfinex","ETHUSD",1724170805774,6.87164,2582.9,2582.6,0.9382]
["bitfinex","ETHUSD",1724170806065,3.87191,2582.7,2582.6,0.9382]
["bitfinex","ETHUSD",1724170807352,7.74382,2582.7,2582.6,0.9382]
["bitfinex","ETHUSD",1724170807667,3.87236,2582.4,2582.3,10.2695]
["bitfinex","ETHUSD",1724170807877,3.87236,2582.4,2582.3,0.3882]
["bitfinex","ETHUSD",1724170807878,7.74472,2582.4,2582.3,0.3882]
["bitfinex","ETHUSD",1724170808227,3.0,2582.4,2581.9,19.46352525]
["bitfinex","ETHUSD",1724170808427,3.87296,2582.0,2581.9,19.46352525]
["bitfinex","ETHUSD",1724170808733,3.93064516,2582.0,2581.9,19.46352525]
["bitfinex","ETHUSD",1724170809066,7.80360516,2582.0,2581.9,19.46352525]
["bitfinex","ETHUSD",1724170809373,3.93064516,2582.0,2581.8,10.2181]
["bitfinex","ETHUSD",1724170809572,3.87296,2582.0,2581.8,10.2181]
["bitfinex","ETHUSD",1724170809759,3.87277,2582.2,2581.8,10.2181]
["bitfinex","ETHUSD",1724170810085,3.0,2582.1,2581.8,11.23991]
["bitfinex","ETHUSD",1724170810231,3.87267,2582.2,2581.8,11.23991]
["bitfinex","ETHUSD",1724170810433,3.40555242,2582.3,2581.8,10.2181]
["bitfinex","ETHUSD",1724170810434,6.87291,2582.1,2581.8,10.2181]
["bitfinex","ETHUSD",1724170810644,3.87298,2582.0,2581.8,10.2181]
["bitfinex","ETHUSD",1724170810989,3.87311,2581.9,2581.8,10.2181]
["bitfinex","ETHUSD",1724170811136,3.87311,2581.9,2581.8,10.7681]
["bitfinex","ETHUSD",1724170812067,3.40555242,2582.3,2581.8,10.7681]
["bitfinex","ETHUSD",1724170812266,3.87296,2582.0,2581.9,0.55]
["bitfinex","ETHUSD",1724170812466,3.0,2582.0,2581.9,0.55]
["bitfinex","ETHUSD",1724170812773,6.87296,2582.0,2581.9,0.55]
["bitfinex","ETHUSD",1724170813368,10.74592,2582.0,2581.9,0.55]
["bitfinex","ETHUSD",1724170813553,3.8738,2581.5,2581.1,9.0531]
["bitfinex","ETHUSD",1724170813765,3.87402,2581.3,2581.1,9.0531]
["bitfinex","ETHUSD",1724170814083,3.87416,2581.2,2581.1,9.0531]
["bitfinex","ETHUSD",1724170814744,3.87416,2581.2,2581.1,9.4413]
["bitfinex","ETHUSD",1724170815284,3.87453,2581.0,2580.8,9.4113]
["bitfinex","ETHUSD",1724170815485,3.87461,2580.9,2580.7,0.3882]
["bitfinex","ETHUSD",1724170815774,3.87477,2580.8,2580.6,0.3882]
["bitfinex","ETHUSD",1724170815984,6.87443,2581.1,2580.6,2.10915]
["bitfinex","ETHUSD",1724170816188,3.87463,2580.9,2580.6,2.10915]
["bitfinex","ETHUSD",1724170817137,10.74888,2581.1,2580.6,2.10915]
["bitfinex","ETHUSD",1724170817339,6.87441,2581.1,2580.6,2.10915]
["bitfinex","ETHUSD",1724170817572,6.87441,2581.1,2580.8,0.3882]
["bitfinex","ETHUSD",1724170817946,6.87441,2581.1,2580.9,0.55]
["bitfinex","ETHUSD",1724170818163,3.87383,2581.5,2581.0,9.9313]
["bitfinex","ETHUSD",1724170818345,3.87387,2581.4,2581.1,0.55]
["bitfinex","ETHUSD",1724170818539,3.0,2581.3,2581.1,0.55]
["bitfinex","ETHUSD",1724170818737,3.0,2581.3,2581.2,9.5988]
["bitfinex","ETHUSD",1724170819004,9.46475242,2582.3,2581.2,10.537]
["bitfinex","ETHUSD",1724170819005,0.40555242,2582.3,2581.2,10.537]
["bitfinex","ETHUSD",1724170819140,3.87314,2581.9,2581.5,9.5988]
["bitfinex","ETHUSD",1724170819345,3.87276,2582.2,2581.7,9.725]
["bitfinex","ETHUSD",1724170819846,3.87276,2582.2,2581.8,0.55]
["bitfinex","ETHUSD",1724170820085,0.40555242,2582.3,2581.8,1.5775]
["bitfinex","ETHUSD",1724170820086,3.87282,2582.1,2581.8,1.5775]
["bitfinex","ETHUSD",1724170820796,3.87278,2582.2,2581.8,1.5775]
["bitfinex","ETHUSD",1724170821340,0.40555242,2582.3,2581.9,9.9782]
["bitfinex","ETHUSD",1724170821590,14.0258731,2583.2,2582.2,4.859]
["bitfinex","ETHUSD",1724170821591,3.87172,2582.9,2582.2,4.859]
["bitfinex","ETHUSD",1724170821802,9.9939,2583.2,2582.2,4.859]
["bitfinex","ETHUSD",1724170821803,0.40552303,2582.6,2582.3,10.0759]
["bitfinex","ETHUSD",1724170821947,0.40552303,2582.6,2582.3,9.59]
["bitfinex","ETHUSD",1724170822270,0.40552303,2582.6,2582.4,0.55]
["bitfinex","ETHUSD",1724170822474,4.27767303,2582.6,2582.4,0.55]
["bitfinex","ETHUSD",1724170822843,0.40552303,2582.6,2582.4,0.55]
["bitfinex","ETHUSD",1724170824155,3.40552303,2582.6,2582.4,0.55]
["bitfinex","ETHUSD",1724170824481,3.87221,2582.5,2582.4,0.55]
["bitfinex","ETHUSD",1724170824655,10.80210516,2582.5,2582.4,0.55]
["bitfinex","ETHUSD",1724170824844,7.74502,2582.3,2582.2,19.85172525]
["bitfinex","ETHUSD",1724170825049,3.87297,2582.0,2581.5,10.3441]
["bitfinex","ETHUSD",1724170825272,7.74544,2582.2,2581.5,29.80762525]
["bitfinex","ETHUSD",1724170825472,3.0,2582.1,2581.5,29.80762525]
["bitfinex","ETHUSD",1724170826291,3.87297,2582.0,2581.5,29.80762525]
["bitfinex","ETHUSD",1724170826444,3.93065516,2582.0,2581.7,0.3882]
["bitfinex","ETHUSD",1724170826644,3.87338,2581.8,2581.5,10.3441]
["bitfinex","ETHUSD",1724170826859,3.87338,2581.8,2581.5,0.3882]
["bitfinex","ETHUSD",1724170827059,3.87356,2581.6,2581.5,0.3882]
["bitfinex","ETHUSD",1724170827286,6.87356,2581.6,2581.5,0.3882]
["bitfinex","ETHUSD",1724170827482,3.0,2581.6,2581.5,0.3882]
["bitfinex","ETHUSD",1724170827888,6.8733,2581.8,2581.3,0.3882]
["bitfinex","ETHUSD",1724170828043,3.87343,2581.7,2581.3,4.12351554]
["bitfinex","ETHUSD",1724170828247,3.0,2581.6,2581.3,4.12351554]
["bitfinex","ETHUSD",1724170828871,3.0,2581.6,2581.4,0.9382]
["bitfinex","ETHUSD",1724170829282,3.0,2582.0,2581.6,0.3882]
["bitfinex","ETHUSD",1724170829465,3.0,2582.0,2581.7,0.55]
["bitfinex","ETHUSD",1724170829466,3.87312,2581.9,2581.7,0.55]
["bitfinex","ETHUSD",1724170829715,3.87326,2581.8,2581.7,0.55]
["bitfinex","ETHUSD",1724170829922,6.87326,2581.8,2581.7,0.55]
["bitfinex","ETHUSD",1724170830122,10.74652,2581.8,2581.7,0.55]
["bitfinex","ETHUSD",1724170830318,6.87326,2581.8,2581.3,0.3882]
["bitfinex","ETHUSD",1724170830522,3.87284,2582.1,2581.1,16.8083]
["bitfinex","ETHUSD",1724170830523,3.87401,2581.3,2581.1,16.8083]
["bitfinex","ETHUSD",1724170830729,3.87439,2581.1,2580.6,9.3983]
["bitfinex","ETHUSD",1724170831032,6.93224516,2581.0,2580.6,9.3983]
["bitfinex","ETHUSD",1724170831243,6.93224516,2581.0,2580.7,0.3882]
["bitfinex","ETHUSD",1724170831821,3.0,2581.0,2580.7,0.3882]
["bitfinex","ETHUSD",1724170832152,0.07294088,2580.9,2580.8,9.5768]
["bitfinex","ETHUSD",1724170832537,6.87372,2581.5,2580.8,9.5768]
["bitfinex","ETHUSD",1724170832713,3.0,2581.5,2580.8,9.5768]
["bitfinex","ETHUSD",1724170832914,0.07276216,2581.4,2581.0,0.3882]
["bitfinex","ETHUSD",1724170833250,3.94662216,2581.4,2581.1,0.55]
["bitfinex","ETHUSD",1724170833456,3.94662216,2581.4,2581.2,9.1805]
["bitfinex","ETHUSD",1724170833457,0.07276216,2581.4,2581.2,9.1805]
["bitfinex","ETHUSD",1724170833657,0.07276216,2581.4,2581.3,0.55]
["bitfinex","ETHUSD",1724170835535,3.0,2581.8,2581.3,20.01352525]
["bitfinex","ETHUSD",1724170835738,0.07279543,2581.4,2581.3,22.97174778]
["bitfinex","ETHUSD",1724170835919,6.87349,2581.7,2581.3,22.97174778]
["bitfinex","ETHUSD",1724170836327,0.07306783,2581.6,2581.3,22.97174778]
["bitfinex","ETHUSD",1724170836937,3.87371,2581.5,2581.3,20.01352525]
["bitfinex","ETHUSD",1724170837155,3.87386,2581.4,2581.3,20.01352525]
["bitfinex","ETHUSD",1724170837529,3.94685498,2581.4,2581.3,20.01352525]
["bitfinex","ETHUSD",1724170838162,0.07299498,2581.4,2581.3,20.01352525]
["bitfinex","ETHUSD",1724170838670,6.87343,2581.7,2581.3,20.01352525]
["bitfinex","ETHUSD",1724170838875,0.0727639,2581.4,2581.3,21.48698661]
["bitfinex","ETHUSD",1724170839382,3.0,2581.7,2581.3,21.48698661]
["bitfinex","ETHUSD",1724170839565,0.07268222,2581.4,2581.3,21.48698661]
["bitfinex","ETHUSD",1724170839865,0.07271065,2581.4,2581.3,21.48698661]
["bitfinex","ETHUSD",1724170840067,6.87342,2581.7,2581.3,21.48698661]
["bitfinex","ETHUSD",1724170840226,0.07281192,2581.6,2581.3,21.48698661]
["bitfinex","ETHUSD",1724170841560,3.87378,2581.5,2581.3,20.01352525]
["bitfinex","ETHUSD",1724170841753,3.87386,2581.4,2581.3,20.01352525]
["bitfinex","ETHUSD",1724170841958,0.07288934,2581.4,2581.3,20.01352525]
["bitfinex","ETHUSD",1724170842977,3.94674934,2581.4,2581.3,20.01352525]
["bitfinex","ETHUSD",1724170843175,6.94674934,2581.4,2581.3,20.01352525]
["bitfinex","ETHUSD",1724170843749,3.07288934,2581.4,2581.3,20.01352525]
["bitfinex","ETHUSD",1724170844644,0.07288934,2581.4,2581.3,20.01352525]
["bitfinex","ETHUSD",1724170844870,3.0,2581.6,2581.3,22.97174778]
["bitfinex","ETHUSD",1724170845107,0.07297025,2581.5,2581.3,22.97174778]
["bitfinex","ETHUSD",1724170845289,3.0,2581.7,2581.3,22.97174778]
["bitfinex","ETHUSD",1724170845290,6.87348,2581.7,2581.3,22.97174778]
["bitfinex","ETHUSD",1724170845606,6.87348,2581.7,2581.3,23.35994778]
["bitfinex","ETHUSD",1724170845607,0.0730351,2581.6,2581.3,23.35994778]
["bitfinex","ETHUSD",1724170845929,0.0730351,2581.6,2581.3,3.89642253]
["bitfinex","ETHUSD",1724170846082,0.0730351,2581.6,2581.4,9.1863]
["bitfinex","ETHUSD",1724170846265,0.0730351,2581.6,2581.5,0.9382]
["bitfinex","ETHUSD",1724170846472,0.40565224,2581.8,2581.5,0.9382]
["bitfinex","ETHUSD",1724170846775,3.0729304,2581.7,2581.5,0.9382]
["bitfinex","ETHUSD",1724170847115,0.0729304,2581.7,2581.5,0.9382]
["bitfinex","ETHUSD",1724170847274,3.40565224,2581.8,2581.5,1.95065]
["bitfinex","ETHUSD",1724170847697,0.07295884,2581.7,2581.5,1.95065]
["bitfinex","ETHUSD",1724170847902,3.40565224,2581.8,2581.5,1.95065]
["bitfinex","ETHUSD",1724170848230,0.07301572,2581.7,2581.6,9.6317]
["bitfinex","ETHUSD",1724170848368,0.07301572,2581.7,2581.6,10.5699]
["bitfinex","ETHUSD",1724170848571,3.8726,2582.3,2581.6,10.5699]
["bitfinex","ETHUSD",1724170848776,4.0319731,2582.9,2582.0,0.3882]
["bitfinex","ETHUSD",1724170848777,0.40558931,2582.2,2582.0,0.3882]
["bitfinex","ETHUSD",1724170848979,0.40558931,2582.2,2582.1,0.3882]
["bitfinex","ETHUSD",1724170849204,0.40558931,2582.2,2582.1,0.9382]
["bitfinex","ETHUSD",1724170853195,0.4789725,2582.2,2582.1,0.9382]
["bitfinex","ETHUSD",1724170856674,0.4789725,2582.2,2582.1,10.638]
["bitfinex","ETHUSD",1724170856921,0.07338319,2582.2,2582.1,10.638]
["bitfinex","ETHUSD",1724170857075,3.87163,2582.9,2582.1,12.1885]
["bitfinex","ETHUSD",1724170857283,0.40548482,2582.7,2582.3,0.3882]
["bitfinex","ETHUSD",1724170857487,0.07350033,2582.6,2582.3,0.3882]
["bitfinex","ETHUSD",1724170858139,0.07350033,2582.6,2582.5,9.8487]
["bitfinex","ETHUSD",1724170858430,0.07350033,2582.6,2582.5,11.43857]
["bitfinex","ETHUSD",1724170859317,0.40548482,2582.7,2582.5,11.43857]
["bitfinex","ETHUSD",1724170859611,0.40548482,2582.7,2582.6,0.9382]
["bitfinex","ETHUSD",1724170860907,4.27739482,2582.7,2582.6,0.9382]
["bitfinex","ETHUSD",1724170861123,8.20698998,2582.7,2582.6,0.55]
["bitfinex","ETHUSD",1724170861328,7.74462,2582.5,2582.2,10.3871]
["bitfinex","ETHUSD",1724170861646,3.87251,2582.3,2582.2,0.3882]
["bitfinex","ETHUSD",1724170861824,7.74502,2582.3,2582.2,0.3882]
["bitfinex","ETHUSD",1724170862022,10.74502,2582.3,2582.2,0.3882]
["bitfinex","ETHUSD",1724170862230,10.74502,2582.3,2582.0,0.3882]
["bitfinex","ETHUSD",1724170862231,6.87251,2582.3,2582.0,0.3882]
["bitfinex","ETHUSD",1724170862629,3.87281,2582.1,2582.0,0.3882]
["bitfinex","ETHUSD",1724170862806,3.87281,2582.1,2579.5,2.02637026]
["bitfinex","ETHUSD",1724170862807,3.0,2582.1,2581.7,0.3882]
["bitfinex","ETHUSD",1724170863356,3.87297,2582.0,2581.7,0.3882]
["bitfinex","ETHUSD",1724170863563,3.87297,2582.0,2581.5,0.3882]
["bitfinex","ETHUSD",1724170863564,6.93089516,2581.9,2581.5,0.3882]
["bitfinex","ETHUSD",1724170864231,6.87321,2581.9,2581.5,0.3882]
["bitfinex","ETHUSD",1724170864554,6.87321,2581.9,2581.5,1.42691]
["bitfinex","ETHUSD",1724170865065,6.87321,2581.9,2581.6,0.9382]
["bitfinex","ETHUSD",1724170865274,3.0,2581.9,2581.6,0.9382]
["bitfinex","ETHUSD",1724170865565,6.87319,2581.9,2581.6,0.9382]
["bitfinex","ETHUSD",1724170865711,3.0,2581.9,2581.6,0.9382]
["bitfinex","ETHUSD",1724170866421,3.0,2581.9,2581.6,2.135781]
["bitfinex","ETHUSD",1724170867427,3.87267,2582.2,2581.7,9.539]
["bitfinex","ETHUSD",1724170867580,3.0,2582.1,2581.8,0.55]
["bitfinex","ETHUSD",1724170867785,3.0,2582.2,2581.8,0.55]
["bitfinex","ETHUSD",1724170867932,3.0,2582.2,2581.8,2.1218581]
["bitfinex","ETHUSD",1724170868133,0.07316173,2582.1,2581.8,2.1218581]
["bitfinex","ETHUSD",1724170868383,3.87277,2582.2,2581.8,2.1218581]
["bitfinex","ETHUSD",1724170868560,0.07321422,2582.0,2581.9,1.12726581]
["bitfinex","ETHUSD",1724170868878,6.87282,2582.1,2581.9,0.55]
["bitfinex","ETHUSD",1724170869080,0.07324264,2582.0,2581.9,0.55]
["bitfinex","ETHUSD",1724170869789,3.94620264,2582.0,2581.9,0.55]
["bitfinex","ETHUSD",1724170869951,3.94620264,2582.0,2581.8,19.85172525]
["bitfinex","ETHUSD",1724170869952,7.0038878,2582.0,2581.8,19.85172525]
["bitfinex","ETHUSD",1724170870284,3.87311,2581.9,2581.8,19.85172525]
["bitfinex","ETHUSD",1724170870576,6.94644171,2581.9,2581.8,19.85172525]
["bitfinex","ETHUSD",1724170871145,3.07333171,2581.9,2581.8,19.85172525]
["bitfinex","ETHUSD",1724170871861,3.07333171,2581.9,2581.8,20.40172525]
["bitfinex","ETHUSD",1724170872196,3.07333171,2581.9,2581.8,29.47372525]
["bitfinex","ETHUSD",1724170872349,0.07333171,2581.9,2581.8,32.42109778]
["bitfinex","ETHUSD",1724170872745,3.0,2582.1,2581.8,32.42109778]
["bitfinex","ETHUSD",1724170872746,6.87284,2582.1,2581.8,32.42109778]
["bitfinex","ETHUSD",1724170872960,0.07335844,2582.0,2581.9,0.55]
["bitfinex","ETHUSD",1724170873782,7.81927844,2582.0,2581.9,0.55]
["bitfinex","ETHUSD",1724170873968,10.81927844,2582.0,2581.9,0.55]
["bitfinex","ETHUSD",1724170874366,3.07335844,2582.0,2581.9,0.55]
["bitfinex","ETHUSD",1724170874681,6.94631844,2582.0,2581.9,0.55]
["bitfinex","ETHUSD",1724170874849,10.81927844,2582.0,2581.9,0.55]
["bitfinex","ETHUSD",1724170875800,6.94631844,2582.0,2581.9,0.55]
["bitfinex","ETHUSD",1724170875950,3.07335844,2582.0,2581.8,9.707]
["bitfinex","ETHUSD",1724170876151,3.07335844,2582.0,2581.9,1.61452]
["bitfinex","ETHUSD",1724170876152,0.07335844,2582.0,2581.9,1.61452]
["bitfinex","ETHUSD",1724170876370,3.94631844,2582.0,2581.9,0.55]
["bitfinex","ETHUSD",1724170876650,10.74592,2582.0,2581.9,0.55]
["bitfinex","ETHUSD",1724170876853,3.94628959,2582.0,2581.9,0.55]
["bitfinex","ETHUSD",1724170877086,6.94628959,2582.0,2581.9,0.55]
["bitfinex","ETHUSD",1724170878063,3.07332959,2582.0,2581.9,0.55]
["bitfinex","ETHUSD",1724170878974,0.07332959,2582.0,2581.9,0.55]
["bitfinex","ETHUSD",1724170879184,3.07332959,2582.0,2581.9,0.55]
["bitfinex","ETHUSD",1724170879778,0.07332959,2582.0,2581.9,0.55]
["bitfinex","ETHUSD",1724170879977,3.94628959,2582.0,2581.9,0.55]
["bitfinex","ETHUSD",1724170880278,6.94628959,2582.0,2581.9,0.55]
["bitfinex","ETHUSD",1724170880904,3.07332959,2582.0,2581.9,0.55]
["bitfinex","ETHUSD",1724170881055,3.07332959,2582.0,2581.9,10.1172]
["bitfinex","ETHUSD",1724170881256,3.07332959,2582.0,2581.9,11.12892]
["bitfinex","ETHUSD",1724170881671,0.07332959,2582.0,2581.9,11.12892]
["bitfinex","ETHUSD",1724170882076,0.40556831,2582.2,2581.9,11.12892]
["bitfinex","ETHUSD",1724170882314,0.07318769,2582.0,2581.9,11.12892]
["bitfinex","ETHUSD",1724170882519,0.40551303,2582.5,2581.9,11.12892]
["bitfinex","ETHUSD",1724170882679,0.07305476,2582.0,2581.9,11.12892]
["bitfinex","ETHUSD",1724170882877,0.40551303,2582.5,2581.9,11.12892]
["bitfinex","ETHUSD",1724170883109,3.87252,2582.3,2581.9,11.12892]
["bitfinex","ETHUSD",1724170883410,3.87244,2582.4,2581.9,11.12892]
["bitfinex","ETHUSD",1724170883411,3.94334018,2582.2,2581.9,9.729]
["bitfinex","ETHUSD",1724170883614,3.94334018,2582.2,2582.0,0.3882]
["bitfinex","ETHUSD",1724170883766,3.94334018,2582.2,2581.2,4.867]
["bitfinex","ETHUSD",1724170883767,3.87281,2582.1,2581.6,9.3636]
["bitfinex","ETHUSD",1724170884213,0.07085316,2582.0,2581.6,9.3636]
["bitfinex","ETHUSD",1724170884509,3.94388316,2582.0,2581.8,0.3882]
["bitfinex","ETHUSD",1724170884711,3.87303,2582.0,2581.7,0.3882]
["bitfinex","ETHUSD",1724170884876,3.87326,2581.8,2581.7,0.3882]
["bitfinex","ETHUSD",1724170885080,6.93094516,2581.8,2581.7,0.3882]
["bitfinex","ETHUSD",1724170885312,6.93094516,2581.8,2581.4,9.0781]
["bitfinex","ETHUSD",1724170885313,7.00179492,2581.8,2581.4,9.0781]
["bitfinex","ETHUSD",1724170885608,3.0,2581.7,2581.4,9.4663]
["bitfinex","ETHUSD",1724170885976,0.07073684,2581.6,2581.4,9.4663]
["bitfinex","ETHUSD",1724170886394,0.07073684,2581.6,2581.5,0.9382]
["bitfinex","ETHUSD",1724170887612,3.94429684,2581.6,2581.5,0.55]
["bitfinex","ETHUSD",1724170887919,4.001982,2581.6,2581.5,0.55]
["bitfinex","ETHUSD",1724170888726,6.94429684,2581.6,2581.5,0.55]
["bitfinex","ETHUSD",1724170889019,3.07073684,2581.6,2581.5,0.55]
["bitfinex","ETHUSD",1724170889787,3.07073684,2581.6,2581.5,9.6715]
["bitfinex","ETHUSD",1724170889976,0.07073684,2581.6,2581.5,9.6715]
["bitfinex","ETHUSD",1724170890177,3.07073684,2581.6,2581.5,9.6715]
["bitfinex","ETHUSD",1724170890384,3.0,2581.6,2581.5,9.6715]
["bitfinex","ETHUSD",1724170890585,0.07069167,2581.6,2581.5,9.6715]
["bitfinex","ETHUSD",1724170890880,0.07069167,2581.6,2581.5,10.63865]
["bitfinex","ETHUSD",1724170891233,0.07069167,2581.6,2581.5,9.6715]
["bitfinex","ETHUSD",1724170891588,3.0,2581.8,2581.5,9.6715]
["bitfinex","ETHUSD",1724170891900,3.0,2581.9,2581.6,0.3882]
["bitfinex","ETHUSD",1724170892099,3.0,2581.9,2581.8,0.3882]
["bitfinex","ETHUSD",1724170892280,6.87284,2582.1,2581.8,9.7722]
["bitfinex","ETHUSD",1724170892484,6.87284,2582.1,2581.8,10.3222]
["bitfinex","ETHUSD",1724170892485,3.0,2582.1,2581.8,10.3222]
["bitfinex","ETHUSD",1724170892685,3.0,2582.1,2581.9,1.42042]
["bitfinex","ETHUSD",1724170892885,3.0,2582.1,2582.0,0.55]
["bitfinex","ETHUSD",1724170893184,7.9044431,2582.4,2582.0,0.55]
["bitfinex","ETHUSD",1724170893185,3.87247,2582.4,2582.0,0.55]
["bitfinex","ETHUSD",1724170893412,7.74495,2582.4,2582.0,0.55]
["bitfinex","ETHUSD",1724170893622,7.74493,2582.4,2582.0,0.55]
["bitfinex","ETHUSD",1724170893846,7.74493,2582.4,2582.0,0.9382]
["bitfinex","ETHUSD",1724170894448,3.87246,2582.4,2582.0,0.9382]
["bitfinex","ETHUSD",1724170894601,3.0,2582.3,2582.0,1.97042]
["bitfinex","ETHUSD",1724170895249,6.87259,2582.3,2582.0,0.9382]
["bitfinex","ETHUSD",1724170895742,3.0,2582.3,2582.0,0.9382]
["bitfinex","ETHUSD",1724170896529,3.87251,2582.3,2582.0,0.9382]
["bitfinex","ETHUSD",1724170896740,3.0,2582.2,2582.0,0.9382]
["bitfinex","ETHUSD",1724170898153,0.07087038,2582.1,2582.0,0.9382]
["bitfinex","ETHUSD",1724170898505,0.07087038,2582.1,2582.0,1.97042]
["bitfinex","ETHUSD",1724170898705,0.07087038,2582.1,2582.0,11.16782]
["bitfinex","ETHUSD",1724170898909,0.40551303,2582.5,2582.0,11.16782]
["bitfinex","ETHUSD",1724170899352,0.07097753,2582.4,2582.0,11.16782]
["bitfinex","ETHUSD",1724170900154,0.07097753,2582.4,2582.0,10.1356]
["bitfinex","ETHUSD",1724170900321,3.94335753,2582.4,2582.0,10.1356]
["bitfinex","ETHUSD",1724170900652,0.07097753,2582.4,2582.0,10.1356]
["bitfinex","ETHUSD",1724170900823,0.07097753,2582.4,2582.2,9.4282]
["bitfinex","ETHUSD",1724170901029,0.07097753,2582.4,2582.3,1.01564406]
["bitfinex","ETHUSD",1724170901349,0.07097753,2582.4,2582.3,1.98258441]
["bitfinex","ETHUSD",1724170901650,3.0,2582.7,2582.3,1.98258441]
["bitfinex","ETHUSD",1724170901856,3.8718,2582.8,2582.3,1.98258441]
["bitfinex","ETHUSD",1724170901857,0.07108808,2582.4,2582.3,1.98258441]
["bitfinex","ETHUSD",1724170902020,3.0,2582.7,2582.3,1.98258441]
["bitfinex","ETHUSD",1724170902228,0.07108808,2582.4,2582.3,1.98258441]
["bitfinex","ETHUSD",1724170902422,3.0,2582.7,2582.5,0.3882]
["bitfinex","ETHUSD",1724170902615,3.0,2582.7,2582.6,0.55]
["bitfinex","ETHUSD",1724170904455,3.87177,2582.8,2582.6,0.55]
["bitfinex","ETHUSD",1724170904627,3.87191,2582.7,2582.6,0.55]
["bitfinex","ETHUSD",1724170905258,3.87191,2582.7,2582.5,0.55]
["bitfinex","ETHUSD",1724170905560,3.87206,2582.6,2582.5,0.55]
["bitfinex","ETHUSD",1724170905759,0.40546626,2582.9,2582.1,10.2321]
["bitfinex","ETHUSD",1724170905960,3.87259,2582.3,2582.1,10.2321]
["bitfinex","ETHUSD",1724170906323,3.87231,2582.5,2582.1,10.2321]
["bitfinex","ETHUSD",1724170906523,3.87237,2582.4,2582.1,10.2321]
["bitfinex","ETHUSD",1724170906924,3.87231,2582.5,2582.1,10.2321]
["bitfinex","ETHUSD",1724170907143,3.8724,2582.4,2582.1,10.2321]
["bitfinex","ETHUSD",1724170907550,6.872,2582.7,2582.1,11.25531]
["bitfinex","ETHUSD",1724170907729,4.27716626,2582.9,2582.1,11.25531]
["bitfinex","ETHUSD",1724170907931,6.87183,2582.8,2582.3,10.2321]
["bitfinex","ETHUSD",1724170908145,3.87236,2582.4,2582.3,0.3887]
["bitfinex","ETHUSD",1724170908528,7.74472,2582.4,2582.3,0.3887]
["bitfinex","ETHUSD",1724170908751,3.87236,2582.4,2582.3,0.3887]
["bitfinex","ETHUSD",1724170908958,3.87218,2582.6,2582.2,0.3887]
["bitfinex","ETHUSD",1724170908959,3.87251,2582.3,2582.2,0.3887]
["bitfinex","ETHUSD",1724170909645,7.74502,2582.3,2582.2,0.3887]
["bitfinex","ETHUSD",1724170909975,9.2403,2582.5,2581.9,0.3887]
["bitfinex","ETHUSD",1724170910285,3.87277,2582.2,2581.9,0.3887]
["bitfinex","ETHUSD",1724170910979,3.87253,2582.3,2581.9,0.3887]
["bitfinex","ETHUSD",1724170911280,3.87247,2582.4,2581.9,0.3887]
["bitfinex","ETHUSD",1724170911436,3.87247,2582.4,2582.0,0.55]
["bitfinex","ETHUSD",1724170911638,3.87247,2582.4,2582.0,1.63598]
["bitfinex","ETHUSD",1724170911839,3.87247,2582.4,2582.0,2.02468]
["bitfinex","ETHUSD",1724170912104,3.0,2582.5,2582.2,0.3887]
["bitfinex","ETHUSD",1724170912292,0.40546626,2582.9,2582.3,0.9387]
["bitfinex","ETHUSD",1724170912293,3.87206,2582.6,2582.3,0.9387]
["bitfinex","ETHUSD",1724170912614,3.87224,2582.5,2582.3,0.9387]
["bitfinex","ETHUSD",1724170913273,0.07113103,2582.4,2582.3,0.9387]
["bitfinex","ETHUSD",1724170915530,0.07113103,2582.4,2582.3,0.55]
["bitfinex","ETHUSD",1724170915746,0.07113103,2582.4,2582.2,0.55]
["bitfinex","ETHUSD",1724170917348,0.07113103,2582.4,2582.2,1.665288]
["bitfinex","ETHUSD",1724170918137,0.07113103,2582.4,2582.3,10.0496]
["bitfinex","ETHUSD",1724170918336,0.07113103,2582.4,2582.3,10.5996]
["bitfinex","ETHUSD",1724170920435,0.40542401,2583.1,2582.3,10.5996]
["bitfinex","ETHUSD",1724170920652,3.8711,2583.3,2582.8,10.3097]
["bitfinex","ETHUSD",1724170920653,3.87109,2583.3,2582.8,10.3097]
["bitfinex","ETHUSD",1724170920852,0.07142296,2583.0,2582.9,0.55]
["bitfinex","ETHUSD",1724170921072,3.87083,2583.5,2582.9,0.55]
["bitfinex","ETHUSD",1724170921288,0.0715082,2583.0,2582.9,0.55]
["bitfinex","ETHUSD",1724170921455,7.74214,2583.3,2582.9,0.55]
["bitfinex","ETHUSD",1724170921657,0.07146865,2583.0,2582.9,0.55]
["bitfinex","ETHUSD",1724170921852,3.87102,2583.3,2582.9,0.55]
["bitfinex","ETHUSD",1724170922194,3.87117,2583.2,2582.9,0.55]
["bitfinex","ETHUSD",1724170922482,0.07167187,2583.1,2582.9,0.55]
["bitfinex","ETHUSD",1724170923388,3.87163,2582.9,2582.5,0.3887]
["bitfinex","ETHUSD",1724170923597,0.07156263,2582.8,2582.5,0.3887]
["bitfinex","ETHUSD",1724170923898,3.94337263,2582.8,2582.5,0.3887]
["bitfinex","ETHUSD",1724170924469,3.87193,2582.7,2582.5,0.3887]
["bitfinex","ETHUSD",1724170924702,3.87223,2582.5,2582.0,0.3887]
["bitfinex","ETHUSD",1724170925019,0.12916185,2582.4,2582.0,0.3887]
["bitfinex","ETHUSD",1724170925310,0.07147669,2582.4,2582.0,0.3887]
["bitfinex","ETHUSD",1724170925461,0.07147669,2582.4,2582.0,1.34133]
["bitfinex","ETHUSD",1724170925816,4.00153185,2582.4,2582.0,1.34133]
["bitfinex","ETHUSD",1724170926015,3.94384669,2582.4,2582.0,0.3887]
["bitfinex","ETHUSD",1724170926974,0.07147669,2582.4,2582.1,0.55]
["bitfinex","ETHUSD",1724170927266,3.0,2582.7,2582.2,9.8897]
["bitfinex","ETHUSD",1724170927468,10.74425,2582.6,2582.3,0.55]
["bitfinex","ETHUSD",1724170927737,6.8721,2582.6,2582.3,0.55]
["bitfinex","ETHUSD",1724170927908,7.9033831,2583.1,2582.3,1.59397]
["bitfinex","ETHUSD",1724170928209,3.87176,2582.8,2582.3,1.98267]
["bitfinex","ETHUSD",1724170928562,0.07159953,2582.7,2582.3,1.98267]
["bitfinex","ETHUSD",1724170928823,3.87176,2582.8,2582.3,1.98267]
["bitfinex","ETHUSD",1724170929035,0.07153476,2582.6,2582.4,9.0852]
["bitfinex","ETHUSD",1724170929183,0.07140071,2582.7,2582.5,1.656787]
["bitfinex","ETHUSD",1724170929364,3.87165,2582.9,2582.5,1.656787]
["bitfinex","ETHUSD",1724170929567,0.07146549,2582.8,2582.5,1.656787]
["bitfinex","ETHUSD",1724170930260,0.07146549,2582.8,2582.7,9.7976]
["bitfinex","ETHUSD",1724170930381,10.17394023,2583.5,2582.7,11.4930387]
["bitfinex","ETHUSD",1724170930382,0.40544023,2583.5,2582.7,11.4930387]
["bitfinex","ETHUSD",1724170930580,3.87124,2583.2,2582.7,10.9430387]
["bitfinex","ETHUSD",1724170930902,0.07156587,2583.1,2582.8,0.9387]
["bitfinex","ETHUSD",1724170931103,0.07156587,2583.1,2582.9,9.6499]
["bitfinex","ETHUSD",1724170931273,0.07156587,2583.1,2583.0,0.55]
["bitfinex","ETHUSD",1724170931470,3.87113,2583.3,2583.0,0.55]
["bitfinex","ETHUSD",1724170931718,0.07151294,2583.1,2583.0,0.55]
["bitfinex","ETHUSD",1724170931884,3.87113,2583.3,2583.0,0.55]
["bitfinex","ETHUSD",1724170931885,3.87116,2583.2,2583.0,0.55]
["bitfinex","ETHUSD",1724170932083,0.07162488,2583.1,2583.0,0.55]
["bitfinex","ETHUSD",1724170934267,3.94293488,2583.1,2583.0,0.55]
["bitfinex","ETHUSD",1724170936008,3.94293488,2583.1,2582.7,0.3887]
["bitfinex","ETHUSD",1724170936333,3.87147,2583.0,2582.6,9.4869]
["bitfinex","ETHUSD",1724170936531,3.94293488,2583.1,2582.6,9.4869]
["bitfinex","ETHUSD",1724170936720,0.07178808,2582.9,2582.6,9.4869]
["bitfinex","ETHUSD",1724170936920,0.07159725,2583.0,2582.6,9.4869]
["bitfinex","ETHUSD",1724170937219,3.87113,2583.3,2582.6,10.43559]
["bitfinex","ETHUSD",1724170937420,0.07141889,2582.9,2582.6,10.43559]
["bitfinex","ETHUSD",1724170937605,3.87112,2583.3,2582.6,10.43559]
["bitfinex","ETHUSD",1724170937810,0.07157694,2582.8,2582.6,10.43559]
["bitfinex","ETHUSD",1724170938120,3.87112,2583.3,2582.7,0.9387]
["bitfinex","ETHUSD",1724170938716,3.8712,2583.2,2582.7,0.9387]
["bitfinex","ETHUSD",1724170939049,3.8712,2583.2,2582.7,1.78312044]
["bitfinex","ETHUSD",1724170939424,3.87137,2583.1,2582.7,0.9387]
["bitfinex","ETHUSD",1724170941024,3.87137,2583.1,2582.7,20.4087]
["bitfinex","ETHUSD",1724170941738,3.8712,2583.2,2582.7,20.4087]
["bitfinex","ETHUSD",1724170941946,7.7425,2583.2,2582.7,20.4087]
["bitfinex","ETHUSD",1724170942126,3.87131,2583.1,2582.7,20.4087]
["bitfinex","ETHUSD",1724170942305,3.87131,2583.1,2582.7,23.454259]
["bitfinex","ETHUSD",1724170942940,0.07156448,2583.0,2582.7,23.454259]
["bitfinex","ETHUSD",1724170945339,3.94303448,2583.0,2582.7,20.02]
["bitfinex","ETHUSD",1724170945545,3.87168,2582.9,2582.7,20.02]
["bitfinex","ETHUSD",1724170945782,0.07144771,2582.8,2582.7,20.02]
["bitfinex","ETHUSD",1724170947364,3.45657992,2583.3,2582.7,29.5294]
["bitfinex","ETHUSD",1724170947365,3.0,2583.1,2582.7,29.5294]
["bitfinex","ETHUSD",1724170947558,6.87111,2583.3,2582.8,2.95294]
["bitfinex","ETHUSD",1724170947559,0.07158669,2583.0,2582.8,2.95294]
["bitfinex","ETHUSD",1724170947760,3.87146,2583.0,2582.9,0.55]
["bitfinex","ETHUSD",1724170948097,3.87168,2582.9,2582.7,20.4087]
["bitfinex","ETHUSD",1724170948460,3.94335912,2582.8,2582.7,20.4087]
["bitfinex","ETHUSD",1724170948971,7.81511912,2582.8,2582.7,19.47]
["bitfinex","ETHUSD",1724170949160,10.81511912,2582.8,2582.7,19.47]
["bitfinex","ETHUSD",1724170950507,3.87236,2582.4,2582.0,0.3887]
["bitfinex","ETHUSD",1724170950674,3.87266,2582.2,2582.0,0.3887]
["bitfinex","ETHUSD",1724170950864,3.93049516,2582.1,2582.0,0.3887]
["bitfinex","ETHUSD",1724170951062,4.00193543,2582.1,2582.0,0.3887]
["bitfinex","ETHUSD",1724170951262,3.87315,2581.9,2581.6,9.4532]
["bitfinex","ETHUSD",1724170951610,0.07126933,2581.8,2581.6,9.4532]
["bitfinex","ETHUSD",1724170951759,6.93065516,2582.0,2581.6,9.4532]
["bitfinex","ETHUSD",1724170951963,3.94445414,2581.9,2581.6,9.4532]
["bitfinex","ETHUSD",1724170952265,0.05768516,2581.8,2581.6,9.4532]
["bitfinex","ETHUSD",1724170952692,0.07120452,2581.7,2581.6,9.4532]
["bitfinex","ETHUSD",1724170953087,3.87312,2581.9,2581.6,9.4532]
["bitfinex","ETHUSD",1724170953302,0.07120452,2581.7,2581.6,9.4532]
["bitfinex","ETHUSD",1724170953506,3.87312,2581.9,2581.6,9.4532]
["bitfinex","ETHUSD",1724170953715,0.07120452,2581.7,2581.6,10.43739]
["bitfinex","ETHUSD",1724170954004,0.07089196,2581.7,2581.6,10.98739]
["bitfinex","ETHUSD",1724170954214,3.87312,2581.9,2581.6,10.98739]
["bitfinex","ETHUSD",1724170954410,0.07095678,2581.8,2581.7,0.55]
["bitfinex","ETHUSD",1724170954564,0.07095678,2581.8,2581.7,11.529809]
["bitfinex","ETHUSD",1724170954764,6.87308,2582.0,2581.7,11.529809]
["bitfinex","ETHUSD",1724170954958,0.0710216,2581.9,2581.7,11.529809]
["bitfinex","ETHUSD",1724170955483,0.0710216,2581.9,2581.7,11.918509]
["bitfinex","ETHUSD",1724170955808,0.0710216,2581.9,2581.8,1.1918509]
["bitfinex","ETHUSD",1724170956100,0.0710216,2581.9,2581.8,2.1305509]
["bitfinex","ETHUSD",1724170956271,0.0710216,2581.9,2581.8,11.5840509]
["bitfinex","ETHUSD",1724170956659,0.0710216,2581.9,2581.8,11.9727509]
["bitfinex","ETHUSD",1724170956898,7.74582,2582.1,2581.8,11.9727509]
["bitfinex","ETHUSD",1724170957106,0.0708675,2581.9,2581.8,11.9727509]
["bitfinex","ETHUSD",1724170957561,7.74582,2582.1,2581.8,11.9727509]
["bitfinex","ETHUSD",1724170957761,0.07093232,2582.0,2581.9,0.9387]
["bitfinex","ETHUSD",1724170958273,3.94389232,2582.0,2581.9,0.9387]
["bitfinex","ETHUSD",1724170958918,7.81685232,2582.0,2581.9,0.55]
["bitfinex","ETHUSD",1724170960312,3.94389232,2582.0,2581.9,0.55]
["bitfinex","ETHUSD",1724170961363,0.07093232,2582.0,2581.9,1.62809]
["bitfinex","ETHUSD",1724170961631,3.87279,2582.2,2581.9,1.62809]
["bitfinex","ETHUSD",1724170961833,0.07108291,2582.1,2581.9,1.62809]
["bitfinex","ETHUSD",1724170963147,3.94389291,2582.1,2581.9,1.62809]
["bitfinex","ETHUSD",1724170963349,3.94389291,2582.1,2581.9,0.55]
["bitfinex","ETHUSD",1724170963823,7.81678291,2582.1,2581.9,0.55]
["bitfinex","ETHUSD",1724170964143,7.81679291,2582.1,2581.9,0.55]
["bitfinex","ETHUSD",1724170964301,3.94389291,2582.1,2581.9,0.55]
["bitfinex","ETHUSD",1724170964511,0.07108291,2582.1,2582.0,0.3887]
["bitfinex","ETHUSD",1724170964834,3.94389291,2582.1,2582.0,0.9387]
["bitfinex","ETHUSD",1724170967231,7.81670291,2582.1,2582.0,0.9387]
["bitfinex","ETHUSD",1724170968743,3.94389291,2582.1,2581.6,0.3887]
["bitfinex","ETHUSD",1724170969049,3.87334,2581.8,2581.6,0.3887]
["bitfinex","ETHUSD",1724170969422,0.06818506,2581.7,2581.6,0.3887]
["bitfinex","ETHUSD",1724170969629,3.87334,2581.8,2581.6,0.3887]
["bitfinex","ETHUSD",1724170969822,3.94157023,2581.7,2581.6,0.3887]
["bitfinex","ETHUSD",1724170970037,3.94157023,2581.7,2581.6,0.9387]
["bitfinex","ETHUSD",1724170970564,7.81498023,2581.7,2581.6,0.9387]
["bitfinex","ETHUSD",1724170970857,7.87266539,2581.7,2581.6,0.9387]
["bitfinex","ETHUSD",1724170972652,7.81498023,2581.7,2581.6,0.9387]
["bitfinex","ETHUSD",1724170973037,3.94157023,2581.7,2581.6,0.9387]
["bitfinex","ETHUSD",1724170978576,7.81498023,2581.7,2581.6,0.9387]
["bitfinex","ETHUSD",1724170980228,3.94157023,2581.7,2581.6,0.9387]
["bitfinex","ETHUSD",1724170982923,0.06816023,2581.7,2581.6,0.9387]
["bitfinex","ETHUSD",1724170983124,0.06816023,2581.7,2581.6,10.2874]
["bitfinex","ETHUSD",1724170983364,3.87321,2581.9,2581.6,11.31614]
["bitfinex","ETHUSD",1724170983525,3.40562293,2582.0,2581.6,11.31614]
["bitfinex","ETHUSD",1724170983526,4.27861293,2582.0,2581.7,0.55]
["bitfinex","ETHUSD",1724170983867,3.87312,2581.9,2581.7,0.55]
["bitfinex","ETHUSD",1724170984243,3.87326,2581.8,2581.7,0.55]
["bitfinex","ETHUSD",1724170984926,4.27871293,2582.0,2581.7,0.55]
["bitfinex","ETHUSD",1724170985127,6.87317,2581.9,2581.7,0.55]
["bitfinex","ETHUSD",1724170985434,3.87326,2581.8,2581.7,0.55]
["bitfinex","ETHUSD",1724170985640,3.0,2581.9,2581.7,0.55]
["bitfinex","ETHUSD",1724170986068,6.87311,2581.9,2581.7,0.55]
["bitfinex","ETHUSD",1724170986847,3.87326,2581.8,2581.7,0.55]
["bitfinex","ETHUSD",1724170988144,3.94147339,2581.8,2581.7,0.55]
["bitfinex","ETHUSD",1724170988525,0.06821339,2581.8,2581.7,0.55]
["bitfinex","ETHUSD",1724170988729,0.06821339,2581.8,2581.7,1.57874]
["bitfinex","ETHUSD",1724170989082,0.06821339,2581.8,2581.7,11.09344]
["bitfinex","ETHUSD",1724170989231,3.87269,2582.2,2581.7,11.09344]
["bitfinex","ETHUSD",1724170989432,0.0684501,2582.1,2581.7,11.09344]
["bitfinex","ETHUSD",1724170990136,3.9412701,2582.1,2581.7,11.09344]
["bitfinex","ETHUSD",1724170990337,3.9412701,2582.1,2581.7,10.0647]
["bitfinex","ETHUSD",1724170994471,3.9412701,2582.1,2581.8,19.47]
["bitfinex","ETHUSD",1724170994680,3.9412701,2582.1,2581.9,0.9387]
["bitfinex","ETHUSD",1724170995207,3.87296,2582.0,2581.9,0.9387]
["bitfinex","ETHUSD",1724170995548,3.94138483,2582.0,2581.9,0.9387]
["bitfinex","ETHUSD",1724170995704,0.06842483,2582.0,2581.9,13.39607]
["bitfinex","ETHUSD",1724170995905,0.06842483,2582.0,2581.9,32.86607]
["bitfinex","ETHUSD",1724170996058,0.40556631,2582.5,2581.9,28.22917]
["bitfinex","ETHUSD",1724170996265,3.87144,2583.1,2582.3,9.8926]
["bitfinex","ETHUSD",1724170996266,0.06592931,2582.4,2582.3,9.8926]
["bitfinex","ETHUSD",1724170996463,0.40546167,2583.0,2582.3,19.8587]
["bitfinex","ETHUSD",1724170996704,0.40546167,2583.0,2582.5,9.7237]
["bitfinex","ETHUSD",1724170996874,0.40546167,2583.0,2582.3,19.47]
["bitfinex","ETHUSD",1724170996875,0.06641696,2582.9,2582.8,9.7237]
["bitfinex","ETHUSD",1724170997074,3.87096,2583.4,2582.8,9.7237]
["bitfinex","ETHUSD",1724170997295,3.93764274,2583.3,2582.9,1.52237]
["bitfinex","ETHUSD",1724170998491,0.06662274,2583.3,2582.9,1.52237]
["bitfinex","ETHUSD",1724170998694,0.06662274,2583.3,2583.0,9.8693]
["bitfinex","ETHUSD",1724170998893,4.27607204,2583.6,2583.1,0.55]
["bitfinex","ETHUSD",1724170999080,0.06663615,2583.2,2583.1,20.02]
["bitfinex","ETHUSD",1724170999315,8.14677204,2583.6,2583.1,23.75531554]
["bitfinex","ETHUSD",1724170999316,3.87066,2583.6,2583.1,23.75531554]
["bitfinex","ETHUSD",1724170999641,4.27510461,2584.2,2583.3,10.1189]
["bitfinex","ETHUSD",1724170999794,0.06692987,2583.5,2583.4,19.8587]
["bitfinex","ETHUSD",1724171000007,4.27510461,2584.2,2583.5,10.1189]
["bitfinex","ETHUSD",1724171000194,0.40533461,2584.2,2583.6,19.8587]
["bitfinex","ETHUSD",1724171000395,4.36373885,2584.4,2583.4,10.13687]
["bitfinex","ETHUSD",1724171000396,0.06728312,2584.1,2583.8,9.7302]
["bitfinex","ETHUSD",1724171000612,0.06728312,2584.1,2584.0,0.3887]
["bitfinex","ETHUSD",1724171000917,7.73837,2584.6,2584.1,0.3887]
["bitfinex","ETHUSD",1724171001243,7.73837,2584.6,2584.2,19.47]
["bitfinex","ETHUSD",1724171001244,3.86907,2584.6,2584.2,19.47]
["bitfinex","ETHUSD",1724171001424,0.40523809,2584.7,2584.3,0.55]
["bitfinex","ETHUSD",1724171001425,4.27417809,2584.7,2584.3,0.55]
["bitfinex","ETHUSD",1724171002043,3.86908,2584.6,2584.3,0.9387]
["bitfinex","ETHUSD",1724171002246,0.40523809,2584.7,2584.4,9.6795]
["bitfinex","ETHUSD",1724171002411,3.86775,2585.5,2584.5,1.61182]
["bitfinex","ETHUSD",1724171002412,7.73709,2585.0,2584.5,1.61182]
["bitfinex","ETHUSD",1724171002600,3.8685,2585.0,2584.5,1.61182]
["bitfinex","ETHUSD",1724171002795,3.8685,2585.0,2584.5,2.00052]
["bitfinex","ETHUSD",1724171003147,0.06569338,2584.9,2584.5,2.00052]
["bitfinex","ETHUSD",1724171003843,3.93440338,2584.9,2584.6,9.6795]
["bitfinex","ETHUSD",1724171004145,3.93440338,2584.9,2584.7,0.55]
["bitfinex","ETHUSD",1724171004359,3.86877,2584.8,2584.7,0.55]
["bitfinex","ETHUSD",1724171004518,7.73754,2584.8,2584.7,0.55]
["bitfinex","ETHUSD",1724171004844,3.8699,2584.1,2583.9,0.3887]
["bitfinex","ETHUSD",1724171005001,3.86931,2584.5,2583.9,4.07864285]
["bitfinex","ETHUSD",1724171005404,3.065641,2584.4,2583.9,4.07864285]
["bitfinex","ETHUSD",1724171005900,3.86941,2584.4,2583.9,4.07864285]
["bitfinex","ETHUSD",1724171006441,0.06550756,2584.3,2584.1,9.4381]
["bitfinex","ETHUSD",1724171006598,0.06550756,2584.3,2584.2,0.55]
["bitfinex","ETHUSD",1724171006795,3.0,2584.4,2584.2,0.55]
["bitfinex","ETHUSD",1724171006999,0.06551823,2584.3,2584.2,0.55]
["bitfinex","ETHUSD",1724171007200,0.06551823,2584.3,2584.2,1.58768]
["bitfinex","ETHUSD",1724171007446,3.86856,2585.0,2584.2,1.97638]
["bitfinex","ETHUSD",1724171007601,0.06520843,2584.3,2584.2,1.97638]
["bitfinex","ETHUSD",1724171007809,3.86877,2584.8,2584.2,21.44638]
["bitfinex","ETHUSD",1724171008328,0.0655205,2584.7,2584.2,21.44638]
["bitfinex","ETHUSD",1724171008532,0.0655205,2584.7,2584.3,3.088448]
["bitfinex","ETHUSD",1724171008731,3.86877,2584.8,2584.4,0.55]
["bitfinex","ETHUSD",1724171008953,0.06548418,2584.6,2584.4,0.55]
["bitfinex","ETHUSD",1724171009247,3.0,2584.9,2584.5,9.1894]
["bitfinex","ETHUSD",1724171009542,0.06549526,2584.8,2584.6,20.4087]
["bitfinex","ETHUSD",1724171009744,0.06549526,2584.8,2584.7,2.95981]
["bitfinex","ETHUSD",1724171010050,6.86825,2585.2,2584.7,3.50981]
["bitfinex","ETHUSD",1724171010215,6.86825,2585.2,2584.8,0.55]
["bitfinex","ETHUSD",1724171010216,3.86836,2585.1,2584.8,0.55]
["bitfinex","ETHUSD",1724171010421,3.0,2585.0,2584.8,0.55]
["bitfinex","ETHUSD",1724171010745,3.0,2585.0,2584.8,2.886851]
["bitfinex","ETHUSD",1724171010960,0.06578086,2584.9,2584.8,2.886851]
["bitfinex","ETHUSD",1724171011313,0.06465133,2584.9,2584.8,2.886851]
["bitfinex","ETHUSD",1724171011822,0.06465133,2584.9,2584.8,11.924251]
["bitfinex","ETHUSD",1724171012424,6.86836,2585.1,2584.8,31.394251]
["bitfinex","ETHUSD",1724171012627,6.86836,2585.1,2584.9,3.4354061]
["bitfinex","ETHUSD",1724171012834,6.86836,2585.1,2585.0,0.55]
["bitfinex","ETHUSD",1724171013406,3.86825,2585.2,2585.0,0.55]
["bitfinex","ETHUSD",1724171014958,3.86832,2585.1,2585.0,0.55]
["bitfinex","ETHUSD",1724171015363,3.86825,2585.2,2585.0,0.55]
["bitfinex","ETHUSD",1724171015871,7.73653,2585.2,2585.0,0.55]
["bitfinex","ETHUSD",1724171016057,3.86832,2585.1,2585.0,0.55]
["bitfinex","ETHUSD",1724171016226,7.73694,2585.0,2584.9,0.55]
["bitfinex","ETHUSD",1724171016426,3.86872,2584.9,2584.8,0.55]
["bitfinex","ETHUSD",1724171017285,7.73744,2584.9,2584.8,0.55]
["bitfinex","ETHUSD",1724171017868,3.86872,2584.9,2584.8,0.55]
["bitfinex","ETHUSD",1724171018591,3.86839,2585.1,2584.6,0.55]
["bitfinex","ETHUSD",1724171018791,3.86824,2585.2,2584.7,0.97369]
["bitfinex","ETHUSD",1724171018988,0.06581655,2585.0,2584.8,0.55]
["bitfinex","ETHUSD",1724171019198,3.0,2585.1,2584.8,0.55]
["bitfinex","ETHUSD",1724171019349,0.06571262,2584.9,2584.8,0.55]
["bitfinex","ETHUSD",1724171019549,3.0,2585.1,2584.8,0.55]
["bitfinex","ETHUSD",1724171019773,3.0,2585.1,2584.9,9.7807]
["bitfinex","ETHUSD",1724171019952,3.0,2585.1,2585.0,0.55]
["bitfinex","ETHUSD",1724171020899,6.86832,2585.1,2585.0,0.55]
["bitfinex","ETHUSD",1724171021265,3.0,2585.1,2585.0,9.6719]
["bitfinex","ETHUSD",1724171021451,3.0,2585.2,2585.0,9.6719]
["bitfinex","ETHUSD",1724171022054,3.86788,2585.4,2585.0,10.63909]
["bitfinex","ETHUSD",1724171023405,7.73584,2585.4,2585.0,10.63909]
["bitfinex","ETHUSD",1724171024064,3.86788,2585.4,2585.0,10.63909]
["bitfinex","ETHUSD",1724171024270,3.86773,2585.5,2585.0,10.63909]
["bitfinex","ETHUSD",1724171024668,7.27259626,2585.7,2585.0,11.02779]
["bitfinex","ETHUSD",1724171024888,7.27259626,2585.7,2585.1,1.452609]
["bitfinex","ETHUSD",1724171025201,7.27259626,2585.7,2585.2,0.9387]
["bitfinex","ETHUSD",1724171025606,7.27259626,2585.7,2585.3,9.5683]
["bitfinex","ETHUSD",1724171025822,3.86759,2585.6,2585.4,0.55]
["bitfinex","ETHUSD",1724171026030,6.86772,2585.5,2585.4,0.55]
["bitfinex","ETHUSD",1724171031692,3.86759,2585.6,2585.4,0.55]
["bitfinex","ETHUSD",1724171031938,3.86772,2585.5,2585.4,0.55]
["bitfinex","ETHUSD",1724171033199,3.93394873,2585.5,2585.4,0.55]
["bitfinex","ETHUSD",1724171039411,0.12391389,2585.5,2585.3,19.47]
["bitfinex","ETHUSD",1724171039610,7.73574,2585.4,2585.3,19.47]
["bitfinex","ETHUSD",1724171040133,10.80192341,2585.4,2584.8,9.9358]
["bitfinex","ETHUSD",1724171040301,3.86818,2585.2,2584.5,9.9732]
["bitfinex","ETHUSD",1724171040499,3.86883,2584.8,2584.5,9.9732]
["bitfinex","ETHUSD",1724171040724,0.06574493,2584.7,2584.5,9.9732]
["bitfinex","ETHUSD",1724171040928,0.06574493,2584.7,2584.2,1.03768]
["bitfinex","ETHUSD",1724171040929,3.86901,2584.7,2584.2,11.01088]
["bitfinex","ETHUSD",1724171041156,0.06579374,2584.6,2584.2,11.01088]
["bitfinex","ETHUSD",1724171041541,3.93487374,2584.6,2584.2,11.01088]
["bitfinex","ETHUSD",1724171041774,7.73823,2584.6,2584.2,11.01088]
["bitfinex","ETHUSD",1724171041937,0.06578581,2584.5,2584.2,11.01088]
["bitfinex","ETHUSD",1724171042145,0.06578581,2584.5,2584.3,1.101088]
["bitfinex","ETHUSD",1724171043937,0.06578581,2584.5,2584.4,0.55]
["bitfinex","ETHUSD",1724171044685,0.06578581,2584.5,2584.3,0.55]
["bitfinex","ETHUSD",1724171044882,0.06578581,2584.5,2584.3,0.9387]
["bitfinex","ETHUSD",1724171045400,0.06571762,2584.4,2584.3,0.9387]
["bitfinex","ETHUSD",1724171045558,3.86928,2584.5,2584.3,0.9387]
["bitfinex","ETHUSD",1724171045891,0.06580273,2584.4,2584.3,0.9387]
["bitfinex","ETHUSD",1724171046188,3.86907,2584.6,2584.3,0.9387]
["bitfinex","ETHUSD",1724171046359,0.06538389,2584.4,2584.3,0.9387]
["bitfinex","ETHUSD",1724171046555,3.86929,2584.5,2584.3,0.9387]
["bitfinex","ETHUSD",1724171046773,0.06546903,2584.4,2584.3,0.9387]
["bitfinex","ETHUSD",1724171048490,3.93483903,2584.4,2584.3,0.9387]
["bitfinex","ETHUSD",1724171049044,7.80420903,2584.4,2584.3,0.9387]
["bitfinex","ETHUSD",1724171049690,3.86981,2584.1,2584.0,0.3887]
["bitfinex","ETHUSD",1724171050111,3.93504455,2584.1,2583.7,9.9059]
["bitfinex","ETHUSD",1724171050245,3.93514455,2584.1,2583.7,9.9059]
["bitfinex","ETHUSD",1724171050599,7.80509455,2584.1,2583.7,9.9059]
["bitfinex","ETHUSD",1724171050887,7.80504455,2584.1,2583.7,11.67636]
["bitfinex","ETHUSD",1724171051189,3.86999,2584.0,2583.7,11.67636]
["bitfinex","ETHUSD",1724171051387,3.87012,2583.9,2583.7,9.9059]
["bitfinex","ETHUSD",1724171051592,0.06501985,2583.9,2583.8,0.55]
["bitfinex","ETHUSD",1724171052088,8.38174078,2584.6,2583.8,0.55]
["bitfinex","ETHUSD",1724171052292,0.06501985,2583.9,2583.8,0.55]
["bitfinex","ETHUSD",1724171052793,0.06500574,2583.9,2583.8,0.55]
["bitfinex","ETHUSD",1724171053099,0.06500574,2583.9,2583.8,11.76156]
["bitfinex","ETHUSD",1724171053258,3.86933,2584.5,2583.8,11.76156]
["bitfinex","ETHUSD",1724171053462,6.86939,2584.4,2583.8,11.76156]
["bitfinex","ETHUSD",1724171053665,3.93465194,2584.4,2583.8,11.76156]
["bitfinex","ETHUSD",1724171053885,3.0,2584.3,2584.0,0.3887]
["bitfinex","ETHUSD",1724171054082,6.86952,2584.3,2584.1,0.9387]
["bitfinex","ETHUSD",1724171054250,3.93476415,2584.2,2584.1,0.55]
["bitfinex","ETHUSD",1724171054450,0.06510415,2584.2,2584.1,0.55]
["bitfinex","ETHUSD",1724171054898,7.73867,2584.5,2584.1,10.2884]
["bitfinex","ETHUSD",1724171054899,6.86938,2584.4,2584.1,10.2884]
["bitfinex","ETHUSD",1724171055079,0.06514313,2584.2,2584.1,10.2884]
["bitfinex","ETHUSD",1724171055250,3.0,2584.4,2584.1,10.2884]
["bitfinex","ETHUSD",1724171055450,0.06516013,2584.2,2584.1,10.2884]
["bitfinex","ETHUSD",1724171055767,0.06515899,2584.2,2584.1,10.2884]
["bitfinex","ETHUSD",1724171056277,6.86945,2584.4,2584.1,10.2884]
["bitfinex","ETHUSD",1724171056479,0.0651306,2584.2,2584.1,10.2884]
["bitfinex","ETHUSD",1724171056883,6.86945,2584.4,2584.1,10.2884]
["bitfinex","ETHUSD",1724171057093,0.06510221,2584.2,2584.1,10.2884]
["bitfinex","ETHUSD",1724171057298,6.86945,2584.4,2584.1,10.2884]
["bitfinex","ETHUSD",1724171057499,0.0651306,2584.2,2584.1,10.2884]
["bitfinex","ETHUSD",1724171057653,6.86945,2584.4,2584.1,10.2884]
["bitfinex","ETHUSD",1724171057855,0.0651197,2584.2,2584.1,10.2884]
["bitfinex","ETHUSD",1724171058054,3.86953,2584.3,2584.1,10.2884]
["bitfinex","ETHUSD",1724171058254,0.0651197,2584.2,2584.1,10.2884]
["bitfinex","ETHUSD",1724171058657,3.86953,2584.3,2584.1,10.2884]
["bitfinex","ETHUSD",1724171058859,0.0651197,2584.2,2584.1,10.2884]
["bitfinex","ETHUSD",1724171059173,3.86966,2584.2,2584.1,10.2884]
["bitfinex","ETHUSD",1724171059514,7.73932,2584.2,2584.1,0.55]
["bitfinex","ETHUSD",1724171059667,7.73962,2584.1,2584.0,19.47]
["bitfinex","ETHUSD",1724171060069,3.87011,2583.9,2583.8,10.3438]
["bitfinex","ETHUSD",1724171060410,3.87011,2583.9,2583.7,19.47]
["bitfinex","ETHUSD",1724171060411,7.74052,2583.8,2583.7,19.47]
["bitfinex","ETHUSD",1724171061078,7.80555314,2583.8,2583.7,19.47]
["bitfinex","ETHUSD",1724171061898,3.93529314,2583.8,2583.7,20.02]
["bitfinex","ETHUSD",1724171062415,0.06503314,2583.8,2583.7,20.02]
["bitfinex","ETHUSD",1724171062909,3.93529314,2583.8,2583.7,20.02]
["bitfinex","ETHUSD",1724171063332,0.06503314,2583.8,2583.7,20.02]
["bitfinex","ETHUSD",1724171063528,0.06503314,2583.8,2583.7,23.75531554]
["bitfinex","ETHUSD",1724171064428,0.06503314,2583.8,2583.7,20.02]
["bitfinex","ETHUSD",1724171064429,3.93529314,2583.8,2583.7,20.02]
["bitfinex","ETHUSD",1724171064788,0.06503314,2583.8,2583.7,20.02]
["bitfinex","ETHUSD",1724171066033,3.93529314,2583.8,2583.7,20.02]
["bitfinex","ETHUSD",1724171066328,0.06503314,2583.8,2583.7,20.02]
["bitfinex","ETHUSD",1724171067402,0.06503314,2583.8,2583.7,20.4087]
["bitfinex","ETHUSD",1724171068951,0.06503314,2583.8,2583.7,34.03931554]
["bitfinex","ETHUSD",1724171069243,6.86973,2584.2,2583.7,34.03931554]
["bitfinex","ETHUSD",1724171069397,6.86973,2584.2,2583.9,0.3887]
["bitfinex","ETHUSD",1724171069750,0.06482127,2584.1,2584.0,0.9387]
["bitfinex","ETHUSD",1724171069905,3.93463127,2584.1,2584.0,0.9387]
["bitfinex","ETHUSD",1724171070361,0.06482127,2584.1,2584.0,0.9387]
["bitfinex","ETHUSD",1724171070645,3.93463127,2584.1,2584.0,0.9387]
["bitfinex","ETHUSD",1724171083502,7.86212643,2584.1,2584.0,0.55]
["bitfinex","ETHUSD",1724171083703,7.86212643,2584.1,2583.8,19.47]
["bitfinex","ETHUSD",1724171083704,7.74,2584.0,2583.9,0.55]
["bitfinex","ETHUSD",1724171084010,7.74,2584.0,2583.8,19.47]
["bitfinex","ETHUSD",1724171084011,7.74022,2583.9,2583.8,19.47]
["bitfinex","ETHUSD",1724171084420,7.80515233,2583.9,2583.8,19.47]
["bitfinex","ETHUSD",1724171085052,7.80515233,2583.9,2583.3,7.41]
["bitfinex","ETHUSD",1724171085053,3.87115,2583.3,2583.1,9.8872]
["bitfinex","ETHUSD",1724171085269,3.87114,2583.3,2583.1,9.8872]
["bitfinex","ETHUSD",1724171085549,0.06459883,2583.2,2583.1,9.8872]
["bitfinex","ETHUSD",1724171085756,7.74226,2583.3,2583.1,9.8872]
["bitfinex","ETHUSD",1724171085757,3.87112,2583.3,2583.1,9.8872]
["bitfinex","ETHUSD",1724171085973,0.06455131,2583.2,2583.1,9.8872]
["bitfinex","ETHUSD",1724171086324,3.87112,2583.3,2583.1,9.8872]
["bitfinex","ETHUSD",1724171086524,0.06452291,2583.2,2583.1,9.8872]
["bitfinex","ETHUSD",1724171086721,3.87112,2583.3,2583.1,9.8872]
["bitfinex","ETHUSD",1724171086927,0.06444129,2583.2,2583.1,9.8872]
["bitfinex","ETHUSD",1724171087141,3.87112,2583.3,2583.1,9.8872]
["bitfinex","ETHUSD",1724171087338,0.0644697,2583.2,2583.1,9.8872]
["bitfinex","ETHUSD",1724171087542,3.87109,2583.3,2583.1,9.8872]
["bitfinex","ETHUSD",1724171087787,0.06444129,2583.2,2583.1,9.8872]
["bitfinex","ETHUSD",1724171088089,3.87109,2583.3,2583.1,9.8872]
["bitfinex","ETHUSD",1724171088276,0.06444129,2583.2,2583.1,9.8872]
["bitfinex","ETHUSD",1724171088596,3.87109,2583.3,2583.1,9.8872]
["bitfinex","ETHUSD",1724171088785,3.87109,2583.3,2583.2,0.55]
["bitfinex","ETHUSD",1724171089346,3.87086,2583.4,2583.2,0.55]
["bitfinex","ETHUSD",1724171089347,3.87089,2583.4,2583.2,0.55]
["bitfinex","ETHUSD",1724171089963,7.74184,2583.4,2583.2,0.55]
["bitfinex","ETHUSD",1724171090161,3.87089,2583.4,2583.2,0.55]
["bitfinex","ETHUSD",1724171090388,3.87067,2583.6,2583.2,3.26854877]
["bitfinex","ETHUSD",1724171090691,3.0,2583.5,2583.2,3.26854877]
["bitfinex","ETHUSD",1724171090904,3.0,2583.5,2583.3,9.2753]
["bitfinex","ETHUSD",1724171091047,3.87028,2583.8,2583.4,0.9387]
["bitfinex","ETHUSD",1724171091048,3.0,2583.7,2583.4,0.9387]
["bitfinex","ETHUSD",1724171091556,3.0,2583.8,2583.5,9.2753]
["bitfinex","ETHUSD",1724171091793,6.87028,2583.8,2583.6,0.55]
["bitfinex","ETHUSD",1724171091994,3.87041,2583.7,2583.6,0.55]
["bitfinex","ETHUSD",1724171092289,7.74082,2583.7,2583.6,0.55]
["bitfinex","ETHUSD",1724171092644,3.87101,2583.3,2583.2,9.664]
["bitfinex","ETHUSD",1724171092843,3.87101,2583.3,2583.2,10.214]
["bitfinex","ETHUSD",1724171093056,7.74161,2583.5,2583.2,10.214]
["bitfinex","ETHUSD",1724171093274,3.87079,2583.5,2583.3,0.55]
["bitfinex","ETHUSD",1724171093480,3.87086,2583.4,2583.3,0.55]
["bitfinex","ETHUSD",1724171094368,3.87079,2583.5,2583.3,0.55]
["bitfinex","ETHUSD",1724171094797,3.87049,2583.7,2583.3,3.67383134]
["bitfinex","ETHUSD",1724171095099,3.0,2583.6,2583.3,3.67383134]
["bitfinex","ETHUSD",1724171095301,3.86982,2584.1,2583.5,9.4763]
["bitfinex","ETHUSD",1724171095462,3.86982,2584.1,2583.6,20.02]
["bitfinex","ETHUSD",1724171095793,7.73974,2584.1,2583.7,0.3887]
["bitfinex","ETHUSD",1724171095977,4.4236269,2584.3,2583.7,0.3887]
["bitfinex","ETHUSD",1724171096193,7.74022,2583.9,2583.8,0.55]
["bitfinex","ETHUSD",1724171096952,7.74022,2583.9,2583.3,9.4234]
["bitfinex","ETHUSD",1724171096953,3.87079,2583.5,2583.3,9.4234]
["bitfinex","ETHUSD",1724171097366,3.87079,2583.5,2583.3,9.8121]
["bitfinex","ETHUSD",1724171097976,3.87063,2583.6,2583.3,9.8121]
["bitfinex","ETHUSD",1724171098176,3.87073,2583.5,2583.3,9.8121]
["bitfinex","ETHUSD",1724171098418,3.87086,2583.4,2583.3,9.8121]
["bitfinex","ETHUSD",1724171098616,3.87086,2583.4,2583.3,0.9387]
["bitfinex","ETHUSD",1724171099171,3.87071,2583.6,2583.3,0.9387]
["bitfinex","ETHUSD",1724171099510,3.87071,2583.5,2583.4,0.55]
["bitfinex","ETHUSD",1724171099817,3.87071,2583.5,2583.3,0.9387]
["bitfinex","ETHUSD",1724171100576,3.87057,2583.6,2583.3,0.9387]
["bitfinex","ETHUSD",1724171100776,3.87071,2583.5,2583.3,0.9387]
["bitfinex","ETHUSD",1724171101824,3.87071,2583.5,2583.0,9.44]
["bitfinex","ETHUSD",1724171101825,3.87131,2583.2,2583.0,9.44]
["bitfinex","ETHUSD",1724171102022,7.74262,2583.2,2583.0,9.44]
["bitfinex","ETHUSD",1724171102318,3.87131,2583.1,2583.0,9.44]
["bitfinex","ETHUSD",1724171102685,3.87131,2583.2,2583.0,9.44]
["bitfinex","ETHUSD",1724171103182,7.7426,2583.2,2583.0,9.44]
["bitfinex","ETHUSD",1724171104018,7.74315,2583.0,2582.9,0.3887]
["bitfinex","ETHUSD",1724171104512,3.87157,2583.0,2582.9,0.3887]
["bitfinex","ETHUSD",1724171105035,3.87157,2583.0,2582.7,9.6055]
["bitfinex","ETHUSD",1724171105036,3.87157,2583.0,2582.8,0.3887]
["bitfinex","ETHUSD",1724171105328,3.87128,2583.2,2582.9,0.9387]
["bitfinex","ETHUSD",1724171105491,3.87128,2583.2,2583.0,9.6055]
["bitfinex","ETHUSD",1724171105692,3.87128,2583.2,2583.1,0.55]
["bitfinex","ETHUSD",1724171105893,6.87128,2583.2,2583.1,0.55]
["bitfinex","ETHUSD",1724171106418,10.74253,2583.2,2583.1,0.55]
["bitfinex","ETHUSD",1724171106590,6.87125,2583.2,2583.1,0.55]
["bitfinex","ETHUSD",1724171108415,0.06464019,2583.2,2583.1,0.55]
["bitfinex","ETHUSD",1724171108619,6.87081,2583.5,2583.1,0.55]
["bitfinex","ETHUSD",1724171108777,6.87075,2583.5,2583.2,9.7214]
["bitfinex","ETHUSD",1724171108974,6.87075,2583.5,2583.3,0.9387]
["bitfinex","ETHUSD",1724171109183,3.87059,2583.6,2583.3,0.9387]
["bitfinex","ETHUSD",1724171109545,7.88872193,2583.8,2583.5,9.7214]
["bitfinex","ETHUSD",1724171109546,7.7407,2583.8,2583.5,9.7214]
["bitfinex","ETHUSD",1724171109677,3.87042,2583.7,2583.6,0.55]
["bitfinex","ETHUSD",1724171110594,7.74075,2583.8,2583.6,0.55]
["bitfinex","ETHUSD",1724171110801,6.87008,2584.0,2583.6,0.55]
["bitfinex","ETHUSD",1724171110976,4.91792643,2584.1,2583.7,9.0884]
["bitfinex","ETHUSD",1724171110977,0.40531565,2584.1,2583.7,9.0884]
["bitfinex","ETHUSD",1724171111186,4.27519565,2584.1,2583.8,0.55]
["bitfinex","ETHUSD",1724171111587,0.40531565,2584.1,2583.8,0.55]
["bitfinex","ETHUSD",1724171111791,3.86997,2584.0,2583.8,0.55]
["bitfinex","ETHUSD",1724171112007,3.87011,2583.9,2583.8,0.55]
["bitfinex","ETHUSD",1724171112408,3.86997,2584.0,2583.8,0.55]
["bitfinex","ETHUSD",1724171112608,7.74022,2583.9,2583.8,0.55]
["bitfinex","ETHUSD",1724171113316,7.74052,2583.8,2583.7,19.47]
["bitfinex","ETHUSD",1724171113623,10.74052,2583.8,2583.7,19.47]
["bitfinex","ETHUSD",1724171115087,6.87026,2583.8,2583.7,20.02]
["bitfinex","ETHUSD",1724171116539,6.87026,2583.8,2583.7,0.55]
["bitfinex","ETHUSD",1724171117589,3.0,2583.8,2583.7,0.55]
["bitfinex","ETHUSD",1724171118278,3.0,2583.9,2583.7,0.55]
["bitfinex","ETHUSD",1724171118507,3.0,2583.9,2583.8,0.55]
["bitfinex","ETHUSD",1724171118734,3.0,2584.0,2583.8,0.55]
["bitfinex","ETHUSD",1724171118996,4.27513565,2584.1,2583.9,9.2719]
["bitfinex","ETHUSD",1724171119193,4.27513565,2584.1,2584.0,0.55]
["bitfinex","ETHUSD",1724171120518,3.86967,2584.2,2584.0,0.55]
["bitfinex","ETHUSD",1724171121848,7.73944,2584.2,2584.0,0.55]
["bitfinex","ETHUSD",1724171122220,7.73942,2584.2,2584.0,0.55]
["bitfinex","ETHUSD",1724171122412,3.86967,2584.2,2584.0,0.55]
["bitfinex","ETHUSD",1724171122630,3.86945,2584.4,2584.1,9.7165]
["bitfinex","ETHUSD",1724171122631,7.88779193,2584.4,2584.1,9.7165]
["bitfinex","ETHUSD",1724171122814,7.88779193,2584.4,2584.2,0.55]
["bitfinex","ETHUSD",1724171122815,3.0,2584.3,2584.2,0.55]
["bitfinex","ETHUSD",1724171123032,3.86924,2584.5,2584.2,0.55]
["bitfinex","ETHUSD",1724171123216,0.06503228,2584.3,2584.2,1.65240778]
["bitfinex","ETHUSD",1724171123423,0.40524803,2584.6,2584.2,30.83890778]
["bitfinex","ETHUSD",1724171123677,4.01834193,2585.0,2584.4,9.6375]
["bitfinex","ETHUSD",1724171123839,3.86841,2585.1,2584.5,20.09737654]
["bitfinex","ETHUSD",1724171124174,3.86841,2585.1,2584.6,10.0262]
["bitfinex","ETHUSD",1724171124360,3.86848,2585.0,2584.7,0.55]
["bitfinex","ETHUSD",1724171125075,3.0,2584.9,2584.7,0.55]
["bitfinex","ETHUSD",1724171125965,4.01834193,2585.5,2584.9,9.7702]
["bitfinex","ETHUSD",1724171126191,8.29109889,2585.6,2585.0,0.55]
["bitfinex","ETHUSD",1724171126339,4.27275696,2585.6,2585.0,20.4087]
["bitfinex","ETHUSD",1724171126766,4.27275696,2585.6,2585.0,23.42659]
["bitfinex","ETHUSD",1724171126969,0.40509696,2585.6,2585.1,29.43336333]
["bitfinex","ETHUSD",1724171127239,0.40509696,2585.6,2585.2,29.906]
["bitfinex","ETHUSD",1724171127449,0.40509696,2585.6,2585.3,0.55]
["bitfinex","ETHUSD",1724171129561,0.06594984,2585.5,2585.3,0.55]
["bitfinex","ETHUSD",1724171130276,7.73574,2585.4,2585.3,0.55]
["bitfinex","ETHUSD",1724171130460,3.86847,2585.0,2584.9,9.2444]
["bitfinex","ETHUSD",1724171130862,3.93429511,2585.0,2584.9,9.2444]
["bitfinex","ETHUSD",1724171131281,0.06582511,2585.0,2584.9,9.2444]
["bitfinex","ETHUSD",1724171131792,0.0656833,2585.0,2584.9,9.2444]
["bitfinex","ETHUSD",1724171131947,3.8681,2585.3,2584.9,9.7944]
["bitfinex","ETHUSD",1724171132147,0.06581261,2585.2,2585.0,0.55]
["bitfinex","ETHUSD",1724171132348,6.86797,2585.4,2585.0,0.55]
["bitfinex","ETHUSD",1724171132606,3.06587727,2585.3,2585.1,0.3887]
["bitfinex","ETHUSD",1724171132891,3.06587727,2585.3,2585.2,9.8358]
["bitfinex","ETHUSD",1724171132892,0.06587727,2585.3,2585.2,9.8358]
["bitfinex","ETHUSD",1724171133252,3.0,2585.4,2585.2,9.8358]
["bitfinex","ETHUSD",1724171133478,0.0658153,2585.3,2585.2,9.8358]
["bitfinex","ETHUSD",1724171133888,3.0,2585.5,2585.2,9.8358]
["bitfinex","ETHUSD",1724171134190,6.86774,2585.5,2585.2,9.8358]
["bitfinex","ETHUSD",1724171134389,0.06588339,2585.4,2585.2,29.3058]
["bitfinex","ETHUSD",1724171135619,0.06588339,2585.4,2585.3,9.992]
["bitfinex","ETHUSD",1724171135766,0.06588339,2585.4,2585.3,10.542]
["bitfinex","ETHUSD",1724171136224,0.06588339,2585.4,2585.3,30.012]
["bitfinex","ETHUSD",1724171136873,6.86755,2585.7,2585.3,30.012]
["bitfinex","ETHUSD",1724171137219,3.86755,2585.7,2585.4,20.02]
["bitfinex","ETHUSD",1724171137595,3.86755,2585.7,2585.4,23.318145]
["bitfinex","ETHUSD",1724171138028,0.06613264,2585.6,2585.4,23.318145]
["bitfinex","ETHUSD",1724171138331,3.86759,2585.6,2585.4,23.706845]
["bitfinex","ETHUSD",1724171138534,0.066068,2585.5,2585.4,20.4087]
["bitfinex","ETHUSD",1724171138766,0.066068,2585.5,2585.4,20.02]
["bitfinex","ETHUSD",1724171138906,0.066068,2585.5,2585.4,20.4087]
["bitfinex","ETHUSD",1724171139432,0.066068,2585.5,2585.4,20.02]
["bitfinex","ETHUSD",1724171139732,0.066068,2585.5,2585.4,20.4087]
["bitfinex","ETHUSD",1724171140542,3.86744,2585.7,2585.4,20.4087]
["bitfinex","ETHUSD",1724171140695,0.06603964,2585.5,2585.4,20.4087]
["bitfinex","ETHUSD",1724171140895,3.86744,2585.7,2585.4,20.4087]
["bitfinex","ETHUSD",1724171141147,0.066068,2585.5,2585.4,20.4087]
["bitfinex","ETHUSD",1724171141325,3.86744,2585.7,2585.4,20.4087]
["bitfinex","ETHUSD",1724171141499,0.066068,2585.5,2585.4,20.4087]
["bitfinex","ETHUSD",1724171141700,3.86744,2585.7,2585.4,20.4087]
["bitfinex","ETHUSD",1724171141895,0.06603964,2585.5,2585.4,20.4087]
["bitfinex","ETHUSD",1724171142102,3.86744,2585.7,2585.4,20.4087]
["bitfinex","ETHUSD",1724171142436,3.86736,2585.8,2585.4,20.02]
["bitfinex","ETHUSD",1724171142437,3.86758,2585.6,2585.4,20.02]
["bitfinex","ETHUSD",1724171142662,3.93371264,2585.6,2585.4,20.02]
["bitfinex","ETHUSD",1724171142832,7.73544,2585.5,2585.4,19.47]
["bitfinex","ETHUSD",1724171143150,7.80173483,2585.5,2585.4,19.47]
["bitfinex","ETHUSD",1724171143333,0.06629483,2585.5,2585.4,19.47]
["bitfinex","ETHUSD",1724171143714,0.06629483,2585.5,2585.4,30.8659]
["bitfinex","ETHUSD",1724171143912,0.06629483,2585.5,2585.4,31.2546]
["bitfinex","ETHUSD",1724171144252,3.86722,2585.9,2585.5,9.4489]
["bitfinex","ETHUSD",1724171144411,3.86749,2585.7,2585.6,0.55]
["bitfinex","ETHUSD",1724171145820,3.86738,2585.8,2585.6,0.55]
["bitfinex","ETHUSD",1724171147453,3.86715,2585.9,2585.6,0.55]
["bitfinex","ETHUSD",1724171149054,3.86734,2585.8,2585.6,0.55]
["bitfinex","ETHUSD",1724171149629,3.86742,2585.7,2585.6,0.55]
["bitfinex","ETHUSD",1724171151595,3.86728,2585.8,2585.6,0.55]
["bitfinex","ETHUSD",1724171151749,3.86742,2585.7,2585.6,0.55]
["bitfinex","ETHUSD",1724171152398,3.86742,2585.7,2585.5,0.55]
["bitfinex","ETHUSD",1724171152563,3.86714,2585.9,2585.5,0.55]
["bitfinex","ETHUSD",1724171152564,3.86729,2585.8,2585.5,0.55]
["bitfinex","ETHUSD",1724171152987,3.86713,2585.9,2585.6,9.2833]
["bitfinex","ETHUSD",1724171153163,0.06638564,2585.7,2585.6,9.2833]
["bitfinex","ETHUSD",1724171153492,0.06635729,2585.7,2585.6,9.8333]
["bitfinex","ETHUSD",1724171153695,3.0,2585.9,2585.6,9.8333]
["bitfinex","ETHUSD",1724171153881,3.0,2585.9,2585.7,0.55]
["bitfinex","ETHUSD",1724171154080,6.86715,2585.9,2585.7,0.55]
["bitfinex","ETHUSD",1724171154283,6.86715,2585.9,2585.7,9.9916]
["bitfinex","ETHUSD",1724171154487,6.86715,2585.9,2585.8,0.55]
["bitfinex","ETHUSD",1724171159164,10.7343,2585.9,2585.8,0.55]
["bitfinex","ETHUSD",1724171159363,7.73455,2585.8,2585.7,0.55]
["bitfinex","ETHUSD",1724171161516,3.0,2585.9,2585.7,0.55]
["bitfinex","ETHUSD",1724171161858,0.40501692,2586.1,2585.7,0.55]
["bitfinex","ETHUSD",1724171162092,7.27194692,2586.1,2585.8,9.178]
["bitfinex","ETHUSD",1724171162402,3.86697,2586.0,2585.9,0.55]
["bitfinex","ETHUSD",1724171162609,6.86697,2586.0,2585.9,20.02]
["bitfinex","ETHUSD",1724171163314,3.0,2586.0,2585.9,3.26378864]
["bitfinex","ETHUSD",1724171163613,0.40501692,2586.1,2585.9,3.26378864]
["bitfinex","ETHUSD",1724171164515,4.27183692,2586.1,2586.0,9.0647]
["bitfinex","ETHUSD",1724171164664,4.27183692,2586.1,2586.0,9.6147]
["bitfinex","ETHUSD",1724171164665,7.27183692,2586.1,2586.0,9.6147]
["bitfinex","ETHUSD",1724171164869,3.8672,2585.9,2585.7,19.47]
["bitfinex","ETHUSD",1724171165588,3.8672,2585.9,2585.7,22.32347]
["bitfinex","ETHUSD",1724171165797,7.27189692,2586.1,2585.8,9.9516]
["bitfinex","ETHUSD",1724171165798,11.13884692,2586.1,2585.8,9.9516]
["bitfinex","ETHUSD",1724171165998,6.86704,2586.0,2585.8,9.9516]
["bitfinex","ETHUSD",1724171166187,3.86712,2585.9,2585.8,9.9516]
["bitfinex","ETHUSD",1724171166712,7.73424,2585.9,2585.8,9.9516]
["bitfinex","ETHUSD",1724171167013,3.86712,2585.9,2585.8,29.4216]
["bitfinex","ETHUSD",1724171167170,3.86712,2585.9,2585.8,29.9716]
["bitfinex","ETHUSD",1724171167374,3.0,2586.0,2585.8,29.9716]
["bitfinex","ETHUSD",1724171167375,6.86697,2586.0,2585.8,29.9716]
["bitfinex","ETHUSD",1724171167716,6.86697,2586.0,2585.9,0.55]
["bitfinex","ETHUSD",1724171168213,6.93205642,2586.0,2585.9,0.55]
["bitfinex","ETHUSD",1724171169318,3.06508642,2586.0,2585.9,0.55]
["bitfinex","ETHUSD",1724171169676,6.93205642,2586.0,2585.9,0.55]
["bitfinex","ETHUSD",1724171171015,10.79902642,2586.0,2585.9,0.55]
["bitfinex","ETHUSD",1724171171224,3.86757,2585.6,2585.5,28.8836]
["bitfinex","ETHUSD",1724171171512,3.93253059,2585.6,2585.5,28.8836]
["bitfinex","ETHUSD",1724171172011,3.93253059,2585.6,2585.5,19.47]
["bitfinex","ETHUSD",1724171172012,7.80010059,2585.6,2585.5,19.47]
["bitfinex","ETHUSD",1724171172317,6.93253059,2585.6,2585.5,19.47]
["bitfinex","ETHUSD",1724171172615,3.06496059,2585.6,2585.5,19.47]
["bitfinex","ETHUSD",1724171172936,0.06496059,2585.6,2585.5,30.8306]
["bitfinex","ETHUSD",1724171173223,3.0,2585.9,2585.5,30.8306]
["bitfinex","ETHUSD",1724171173224,6.86714,2585.9,2585.5,30.8306]
["bitfinex","ETHUSD",1724171173404,0.06497863,2585.6,2585.5,30.8306]
["bitfinex","ETHUSD",1724171173575,7.89627705,2586.0,2585.5,31.7693]
["bitfinex","ETHUSD",1724171173921,3.86714,2585.9,2585.6,3.72693]
["bitfinex","ETHUSD",1724171175627,3.86731,2585.8,2585.6,0.55]
["bitfinex","ETHUSD",1724171176094,3.86714,2585.9,2585.7,19.47]
["bitfinex","ETHUSD",1724171176297,7.7344,2585.9,2585.8,0.55]
["bitfinex","ETHUSD",1724171176499,11.76366705,2585.9,2585.8,0.55]
["bitfinex","ETHUSD",1724171177514,7.89640705,2585.9,2585.8,0.55]
["bitfinex","ETHUSD",1724171179182,4.02926705,2585.9,2585.8,0.55]
["bitfinex","ETHUSD",1724171179385,3.86698,2586.0,2585.8,0.55]
["bitfinex","ETHUSD",1724171179386,7.89624705,2586.0,2585.9,9.7064]
["bitfinex","ETHUSD",1724171179584,7.02926705,2586.0,2585.9,13.22904]
["bitfinex","ETHUSD",1724171179893,3.0,2586.0,2585.9,10.2564]
["bitfinex","ETHUSD",1724171180784,7.02926705,2586.0,2585.9,10.2564]
["bitfinex","ETHUSD",1724171181129,3.0,2586.0,2585.9,10.2564]
["bitfinex","ETHUSD",1724171181486,3.0,2586.0,2585.9,13.22904]
["bitfinex","ETHUSD",1724171181786,7.02926705,2586.0,2585.9,13.22904]
["bitfinex","ETHUSD",1724171181989,3.0,2586.0,2585.9,10.2564]
["bitfinex","ETHUSD",1724171183229,3.06507469,2586.0,2585.9,10.2564]
["bitfinex","ETHUSD",1724171184014,7.09434174,2586.0,2585.9,10.2564]
["bitfinex","ETHUSD",1724171184540,3.06507469,2586.0,2585.9,10.2564]
["bitfinex","ETHUSD",1724171185042,0.06507469,2586.0,2585.9,32.69904]
["bitfinex","ETHUSD",1724171185336,7.89535705,2586.6,2585.9,33.08774]
["bitfinex","ETHUSD",1724171187135,3.86712,2585.9,2585.8,29.0587]
["bitfinex","ETHUSD",1724171187675,3.86682,2586.1,2585.8,29.0587]
["bitfinex","ETHUSD",1724171187798,3.867,2586.0,2585.8,29.0587]
["bitfinex","ETHUSD",1724171187997,3.867,2586.0,2585.9,0.55]
["bitfinex","ETHUSD",1724171188213,3.86682,2586.1,2585.9,0.55]
["bitfinex","ETHUSD",1724171188446,6.86643,2586.4,2585.9,0.55]
["bitfinex","ETHUSD",1724171188597,6.86655,2586.3,2585.9,1.97975582]
["bitfinex","ETHUSD",1724171189641,3.0,2586.3,2586.0,9.4904]
["bitfinex","ETHUSD",1724171189847,3.8664,2586.4,2586.1,0.55]
["bitfinex","ETHUSD",1724171190019,3.86667,2586.2,2586.1,0.55]
["bitfinex","ETHUSD",1724171190635,6.86678,2586.2,2585.8,28.5717]
["bitfinex","ETHUSD",1724171190832,3.86705,2586.0,2585.9,19.47]
["bitfinex","ETHUSD",1724171191488,3.86686,2586.1,2585.9,19.47]
["bitfinex","ETHUSD",1724171191987,3.86686,2586.1,2586.0,0.55]
["bitfinex","ETHUSD",1724171193402,3.86652,2586.3,2586.0,0.55]
["bitfinex","ETHUSD",1724171193580,3.0,2586.2,2586.1,9.3137]
["bitfinex","ETHUSD",1724171193747,6.86667,2586.2,2586.1,0.55]
["bitfinex","ETHUSD",1724171194165,3.0,2586.2,2586.0,0.55]
["bitfinex","ETHUSD",1724171196611,3.0,2586.4,2586.0,0.55]
["bitfinex","ETHUSD",1724171196810,13.93347579,2586.9,2586.1,0.388]
["bitfinex","ETHUSD",1724171196811,3.86675,2586.2,2586.1,0.388]
["bitfinex","ETHUSD",1724171196982,6.86675,2586.2,2586.1,0.938]
["bitfinex","ETHUSD",1724171197306,6.93218671,2586.2,2586.1,0.938]
["bitfinex","ETHUSD",1724171197710,6.93218671,2586.2,2586.1,0.55]
["bitfinex","ETHUSD",1724171199444,7.73364,2586.1,2586.0,19.47]
["bitfinex","ETHUSD",1724171199837,7.7991538,2586.1,2586.0,19.47]
["bitfinex","ETHUSD",1724171200513,10.7991538,2586.1,2586.0,19.47]
["bitfinex","ETHUSD",1724171201047,10.7991538,2586.1,2586.0,20.02]
["bitfinex","ETHUSD",1724171202725,10.7991538,2586.1,2586.0,0.55]
["bitfinex","ETHUSD",1724171202910,3.86698,2586.0,2585.9,0.55]
["bitfinex","ETHUSD",1724171203312,3.93222617,2586.0,2585.9,0.55]
["bitfinex","ETHUSD",1724171204017,0.06524617,2586.0,2585.9,0.55]
["bitfinex","ETHUSD",1724171204407,3.93221617,2586.0,2585.9,0.55]
["bitfinex","ETHUSD",1724171205848,0.06524617,2586.0,2585.9,0.55]
["bitfinex","ETHUSD",1724171206050,3.93221617,2586.0,2585.9,0.55]
["bitfinex","ETHUSD",1724171206624,7.79918617,2586.0,2585.9,0.55]
["bitfinex","ETHUSD",1724171207070,3.93221617,2586.0,2585.9,0.55]
["bitfinex","ETHUSD",1724171207679,0.06524617,2586.0,2585.9,0.55]
["bitfinex","ETHUSD",1724171207830,0.06524617,2586.0,2585.9,3.53621]
["bitfinex","ETHUSD",1724171208670,0.06524617,2586.0,2585.9,23.00621]
["bitfinex","ETHUSD",1724171209631,0.06524617,2586.0,2585.9,32.26621]
["bitfinex","ETHUSD",1724171210347,7.79918617,2586.0,2585.9,20.02]
["bitfinex","ETHUSD",1724171210651,7.79918617,2586.0,2585.9,19.47]
["bitfinex","ETHUSD",1724171211835,7.79918617,2586.0,2585.9,20.02]
["bitfinex","ETHUSD",1724171213272,7.79918617,2586.0,2585.9,19.47]
["bitfinex","ETHUSD",1724171213475,10.79918617,2586.0,2585.9,19.47]
["bitfinex","ETHUSD",1724171213777,3.86757,2585.6,2585.5,19.47]
["bitfinex","ETHUSD",1724171214179,3.93259907,2585.6,2585.5,19.47]
["bitfinex","ETHUSD",1724171214478,3.99028423,2585.6,2585.5,19.47]
["bitfinex","ETHUSD",1724171214652,3.93259907,2585.6,2585.5,19.47]
["bitfinex","ETHUSD",1724171215035,3.93259907,2585.6,2585.5,20.02]
["bitfinex","ETHUSD",1724171215892,7.85785423,2585.6,2585.5,20.02]
["bitfinex","ETHUSD",1724171216197,10.85785423,2585.6,2585.5,20.02]
["bitfinex","ETHUSD",1724171217644,10.85785423,2585.6,2585.5,0.55]
["bitfinex","ETHUSD",1724171220351,10.80016907,2585.6,2585.5,0.55]
["bitfinex","ETHUSD",1724171220601,10.80016907,2585.6,2585.3,9.6623]
["bitfinex","ETHUSD",1724171220602,3.86772,2585.5,2585.4,0.55]
["bitfinex","ETHUSD",1724171220902,6.86772,2585.5,2585.4,0.55]
["bitfinex","ETHUSD",1724171221102,6.93264943,2585.5,2585.4,0.55]
["bitfinex","ETHUSD",1724171221963,0.06492943,2585.5,2585.4,11.25483]
["bitfinex","ETHUSD",1724171222162,0.06492943,2585.5,2585.4,11.64283]
["bitfinex","ETHUSD",1724171223080,3.0,2585.6,2585.4,11.64283]
["bitfinex","ETHUSD",1724171223289,0.06481969,2585.5,2585.4,11.64283]
["bitfinex","ETHUSD",1724171223561,0.06481969,2585.5,2585.4,31.11283]
["bitfinex","ETHUSD",1724171223761,6.86757,2585.6,2585.4,31.11283]
["bitfinex","ETHUSD",1724171224072,10.73522,2585.6,2585.4,30.0528]
["bitfinex","ETHUSD",1724171224266,0.06493999,2585.5,2585.4,30.0528]
["bitfinex","ETHUSD",1724171225005,3.93265999,2585.5,2585.4,30.0528]
["bitfinex","ETHUSD",1724171226083,0.06493999,2585.5,2585.4,30.0528]
["bitfinex","ETHUSD",1724171226618,3.93265999,2585.5,2585.4,30.0528]
["bitfinex","ETHUSD",1724171228195,3.83265999,2585.5,2585.4,30.0528]
["bitfinex","ETHUSD",1724171228396,3.89557361,2585.5,2585.4,30.0528]
["bitfinex","ETHUSD",1724171229337,0.06291362,2585.5,2585.4,33.05808]
["bitfinex","ETHUSD",1724171229493,0.40502791,2585.8,2585.4,33.05808]
["bitfinex","ETHUSD",1724171229695,0.06294525,2585.7,2585.5,9.7113]
["bitfinex","ETHUSD",1724171229912,0.40502791,2585.8,2585.6,13.775858]
["bitfinex","ETHUSD",1724171230733,0.06285307,2585.7,2585.6,13.775858]
["bitfinex","ETHUSD",1724171230882,0.40502791,2585.8,2585.6,13.775858]
["bitfinex","ETHUSD",1724171231084,0.06286724,2585.7,2585.6,13.775858]
["bitfinex","ETHUSD",1724171231335,0.40502791,2585.8,2585.6,3.823658]
["bitfinex","ETHUSD",1724171231483,0.40502791,2585.8,2585.7,10.3733658]
["bitfinex","ETHUSD",1724171231689,0.40502791,2585.8,2585.7,10.9233658]
["bitfinex","ETHUSD",1724171232386,3.86699,2586.0,2585.7,10.9233658]
["bitfinex","ETHUSD",1724171232587,3.0,2586.2,2585.8,0.55]
["bitfinex","ETHUSD",1724171232588,4.27181294,2586.1,2585.8,0.55]
["bitfinex","ETHUSD",1724171232882,3.86712,2585.9,2585.8,0.55]
["bitfinex","ETHUSD",1724171234445,7.73454,2585.8,2585.7,9.9522]
["bitfinex","ETHUSD",1724171234592,7.73454,2585.8,2585.5,9.9941]
["bitfinex","ETHUSD",1724171234593,3.86751,2585.7,2585.5,9.9941]
["bitfinex","ETHUSD",1724171234788,3.86757,2585.6,2585.5,9.9941]
["bitfinex","ETHUSD",1724171235018,7.73514,2585.6,2585.5,9.9941]
["bitfinex","ETHUSD",1724171235537,7.73514,2585.6,2585.5,29.4641]
["bitfinex","ETHUSD",1724171235686,3.93038366,2585.6,2585.5,29.4641]
["bitfinex","ETHUSD",1724171236418,3.93038366,2585.6,2585.5,30.0141]
["bitfinex","ETHUSD",1724171236995,0.06281366,2585.6,2585.5,33.01551]
["bitfinex","ETHUSD",1724171237204,3.86728,2585.8,2585.5,33.01551]
["bitfinex","ETHUSD",1724171237531,3.86728,2585.8,2585.6,0.55]
["bitfinex","ETHUSD",1724171237760,7.73465,2585.8,2585.6,0.55]
["bitfinex","ETHUSD",1724171238032,3.86728,2585.8,2585.6,0.55]
["bitfinex","ETHUSD",1724171240194,0.40496294,2586.1,2585.6,3.93941]
["bitfinex","ETHUSD",1724171240418,3.86698,2586.0,2585.7,9.9731]
["bitfinex","ETHUSD",1724171240648,3.0,2585.9,2585.8,0.55]
["bitfinex","ETHUSD",1724171241167,4.27180294,2586.1,2585.8,0.55]
["bitfinex","ETHUSD",1724171241456,3.0,2586.0,2585.9,19.47]
["bitfinex","ETHUSD",1724171241632,3.0,2586.0,2585.9,20.02]
["bitfinex","ETHUSD",1724171242236,4.27180294,2586.1,2585.9,20.02]
["bitfinex","ETHUSD",1724171242465,4.27180294,2586.1,2586.0,0.55]
["bitfinex","ETHUSD",1724171242678,11.13869294,2586.1,2586.0,0.55]
["bitfinex","ETHUSD",1724171243134,11.20197143,2586.1,2586.0,0.55]
["bitfinex","ETHUSD",1724171244463,7.33508143,2586.1,2586.0,0.55]
["bitfinex","ETHUSD",1724171246967,3.46824143,2586.1,2586.0,10.2295]
["bitfinex","ETHUSD",1724171247770,0.46824143,2586.1,2586.0,10.2295]
["bitfinex","ETHUSD",1724171247941,0.46824143,2586.1,2586.0,13.23825]
["bitfinex","ETHUSD",1724171248724,0.46824143,2586.1,2586.0,32.70825]
["bitfinex","ETHUSD",1724171249075,0.06327849,2586.1,2586.0,33.09625]
["bitfinex","ETHUSD",1724171249571,3.86649,2586.4,2586.0,33.09625]
["bitfinex","ETHUSD",1724171249736,0.06302601,2586.1,2586.0,33.09625]
["bitfinex","ETHUSD",1724171249925,3.86649,2586.4,2586.0,33.09625]
["bitfinex","ETHUSD",1724171250126,3.86668,2586.2,2586.0,30.0875]
["bitfinex","ETHUSD",1724171250661,0.06302601,2586.1,2586.0,30.0875]
["bitfinex","ETHUSD",1724171251575,3.92984601,2586.1,2586.0,30.0875]
["bitfinex","ETHUSD",1724171252427,0.06302601,2586.1,2586.0,30.0875]
["bitfinex","ETHUSD",1724171252587,6.92984601,2586.1,2586.0,30.0875]
["bitfinex","ETHUSD",1724171252981,0.06302601,2586.1,2586.0,30.0875]
["bitfinex","ETHUSD",1724171253182,0.06302601,2586.1,2586.0,33.09625]
["bitfinex","ETHUSD",1724171253382,10.73292,2586.4,2586.0,33.09625]
["bitfinex","ETHUSD",1724171253732,0.06329749,2586.3,2586.1,9.1865]
["bitfinex","ETHUSD",1724171253925,0.06329749,2586.3,2586.2,0.55]
["bitfinex","ETHUSD",1724171255594,0.06329749,2586.3,2586.2,10.5273]
["bitfinex","ETHUSD",1724171255792,3.86623,2586.5,2586.2,10.5273]
["bitfinex","ETHUSD",1724171256015,3.86623,2586.5,2586.3,19.47]
["bitfinex","ETHUSD",1724171256209,3.86623,2586.5,2586.4,0.55]
["bitfinex","ETHUSD",1724171256414,6.86623,2586.5,2586.4,0.55]
["bitfinex","ETHUSD",1724171257021,10.73258,2586.5,2586.4,0.55]
["bitfinex","ETHUSD",1724171258084,10.79603591,2586.5,2586.4,0.55]
["bitfinex","ETHUSD",1724171258701,7.73274,2586.4,2586.3,19.47]
["bitfinex","ETHUSD",1724171259045,10.79634036,2586.4,2586.3,19.47]
["bitfinex","ETHUSD",1724171259791,3.86682,2586.1,2586.0,19.47]
["bitfinex","ETHUSD",1724171259999,3.86682,2586.1,2586.0,20.02]
["bitfinex","ETHUSD",1724171260335,3.9301132,2586.1,2586.0,20.02]
["bitfinex","ETHUSD",1724171263535,7.7969332,2586.1,2586.0,20.02]
["bitfinex","ETHUSD",1724171263744,10.7969332,2586.1,2586.0,20.02]
["bitfinex","ETHUSD",1724171265697,10.7969332,2586.1,2586.0,0.55]
["bitfinex","ETHUSD",1724171265892,3.0632932,2586.1,2585.9,9.0628]
["bitfinex","ETHUSD",1724171266136,0.0632932,2586.1,2586.0,0.55]
["bitfinex","ETHUSD",1724171266343,3.0632932,2586.1,2586.0,0.55]
["bitfinex","ETHUSD",1724171267430,6.9301132,2586.1,2586.0,0.55]
["bitfinex","ETHUSD",1724171268026,10.7969332,2586.1,2586.0,0.55]
["bitfinex","ETHUSD",1724171268234,10.7969332,2586.1,2585.8,0.55]
["bitfinex","ETHUSD",1724171268235,3.86718,2585.9,2585.8,0.55]
["bitfinex","ETHUSD",1724171268446,3.86718,2585.9,2585.8,20.02]
["bitfinex","ETHUSD",1724171268613,0.06296627,2585.9,2585.8,20.02]
["bitfinex","ETHUSD",1724171270213,3.93008627,2585.9,2585.8,20.02]
["bitfinex","ETHUSD",1724171270428,0.06296627,2585.9,2585.8,20.02]
["bitfinex","ETHUSD",1724171270633,3.0,2586.0,2585.8,23.02799]
["bitfinex","ETHUSD",1724171270826,0.06299462,2585.9,2585.8,23.02799]
["bitfinex","ETHUSD",1724171272368,0.40494594,2586.2,2585.8,3.55799]
["bitfinex","ETHUSD",1724171272572,0.1250852,2587.4,2586.6,0.388]
["bitfinex","ETHUSD",1724171272722,3.86505,2587.3,2586.8,0.388]
["bitfinex","ETHUSD",1724171272923,3.86542,2587.1,2586.9,0.938]
["bitfinex","ETHUSD",1724171273250,3.92257706,2587.0,2586.9,0.55]
["bitfinex","ETHUSD",1724171273431,3.92257706,2587.0,2586.7,0.55]
["bitfinex","ETHUSD",1724171275859,0.05709706,2587.0,2586.7,0.55]
["bitfinex","ETHUSD",1724171276060,0.05709706,2587.0,2586.7,1.589]
["bitfinex","ETHUSD",1724171276260,6.8651,2587.3,2586.7,1.589]
["bitfinex","ETHUSD",1724171276475,0.05698996,2586.9,2586.7,1.589]
["bitfinex","ETHUSD",1724171276686,6.8651,2587.3,2586.7,1.589]
["bitfinex","ETHUSD",1724171276687,3.0,2587.3,2586.8,9.5886]
["bitfinex","ETHUSD",1724171276828,0.1250852,2587.4,2586.9,0.62730334]
["bitfinex","ETHUSD",1724171277032,0.1250852,2587.4,2586.9,1.75279367]
["bitfinex","ETHUSD",1724171277232,0.1250852,2587.4,2587.0,9.5886]
["bitfinex","ETHUSD",1724171277478,0.1250852,2587.4,2587.1,0.55]
["bitfinex","ETHUSD",1724171277633,0.1250852,2587.4,2587.2,28.7768]
["bitfinex","ETHUSD",1724171277840,0.1250852,2587.4,2587.3,20.02]
["bitfinex","ETHUSD",1724171278453,0.1250852,2587.4,2587.3,21.27654043]
["bitfinex","ETHUSD",1724171278855,0.1250852,2587.4,2587.3,30.40064043]
["bitfinex","ETHUSD",1724171284019,0.18211456,2587.4,2587.3,30.40064043]
["bitfinex","ETHUSD",1724171285552,0.18211456,2587.4,2587.3,29.1441]
["bitfinex","ETHUSD",1724171285758,0.18211456,2587.4,2587.3,20.02]
["bitfinex","ETHUSD",1724171288824,0.18211456,2587.4,2587.3,29.7423]
["bitfinex","ETHUSD",1724171292443,0.1250852,2587.4,2587.3,29.7423]
["bitfinex","ETHUSD",1724171294282,0.18254771,2587.4,2587.3,29.7423]
["bitfinex","ETHUSD",1724171294579,0.1250852,2587.4,2587.3,32.71653]
["bitfinex","ETHUSD",1724171294785,0.18245205,2587.4,2587.3,32.71653]
["bitfinex","ETHUSD",1724171298738,0.1250852,2587.4,2587.3,32.71653]
["bitfinex","ETHUSD",1724171300487,0.1250852,2587.4,2587.3,34.73453]
["bitfinex","ETHUSD",1724171301995,0.18260299,2587.4,2587.3,34.73453]
["bitfinex","ETHUSD",1724171302168,0.18260299,2587.4,2587.3,32.71653]
["bitfinex","ETHUSD",1724171302503,0.1250852,2587.4,2587.3,32.71653]
["bitfinex","ETHUSD",1724171304459,0.18274456,2587.4,2587.3,32.71653]
["bitfinex","ETHUSD",1724171307806,0.1250852,2587.4,2587.3,32.71653]
["bitfinex","ETHUSD",1724171307978,0.1250852,2587.4,2587.3,33.10453]
["bitfinex","ETHUSD",1724171308764,0.1250852,2587.4,2587.3,35.12253]
["bitfinex","ETHUSD",1724171309109,0.1250852,2587.4,2587.3,33.10453]
["bitfinex","ETHUSD",1724171313309,0.52973538,2587.4,2587.3,33.10453]
["bitfinex","ETHUSD",1724171314140,0.47973538,2587.4,2587.3,33.10453]
["bitfinex","ETHUSD",1724171328339,6.86356,2588.3,2587.7,9.9651]
["bitfinex","ETHUSD",1724171328340,0.40463816,2587.9,2587.7,9.9651]
["bitfinex","ETHUSD",1724171328546,0.40463816,2587.9,2587.8,0.55]
["bitfinex","ETHUSD",1724171328699,0.40463816,2587.9,2587.8,19.54026462]
["bitfinex","ETHUSD",1724171329046,6.86356,2588.3,2587.8,19.54026462]
["bitfinex","ETHUSD",1724171331884,6.86356,2588.3,2587.9,18.99026462]
["bitfinex","ETHUSD",1724171332048,3.0,2588.3,2588.0,0.55]
["bitfinex","ETHUSD",1724171332364,6.86354,2588.3,2588.0,0.55]
["bitfinex","ETHUSD",1724171333165,0.05818923,2588.2,2588.0,0.55]
["bitfinex","ETHUSD",1724171333453,3.86383,2588.1,2588.0,0.55]
["bitfinex","ETHUSD",1724171333660,0.05814452,2588.1,2588.0,0.55]
["bitfinex","ETHUSD",1724171334265,0.05824537,2588.1,2588.0,0.55]
["bitfinex","ETHUSD",1724171334413,10.72724,2588.3,2588.0,0.55]
["bitfinex","ETHUSD",1724171334756,0.05826562,2588.2,2588.0,0.55]
["bitfinex","ETHUSD",1724171335130,3.8637,2588.2,2588.0,0.55]
["bitfinex","ETHUSD",1724171335677,7.78586113,2588.1,2587.9,18.99026462]
["bitfinex","ETHUSD",1724171335965,3.86398,2588.0,2587.9,18.99026462]
["bitfinex","ETHUSD",1724171336268,3.92231127,2588.0,2587.9,18.99026462]
["bitfinex","ETHUSD",1724171337022,3.92231127,2588.0,2587.9,19.54026462]
["bitfinex","ETHUSD",1724171343052,0.05833127,2588.0,2587.9,19.54026462]
["bitfinex","ETHUSD",1724171344007,7.78629127,2588.0,2587.9,0.55]
["bitfinex","ETHUSD",1724171344168,16.26981127,2588.0,2587.8,0.55]
["bitfinex","ETHUSD",1724171344371,3.86413,2587.9,2587.8,0.55]
["bitfinex","ETHUSD",1724171344781,3.92221178,2587.9,2587.8,0.55]
["bitfinex","ETHUSD",1724171346781,7.78634178,2587.9,2587.8,0.55]
["bitfinex","ETHUSD",1724171348575,3.92221178,2587.9,2587.8,0.55]
["bitfinex","ETHUSD",1724171349203,3.86437,2587.8,2587.6,0.55]
["bitfinex","ETHUSD",1724171349562,0.05798443,2587.7,2587.6,0.55]
["bitfinex","ETHUSD",1724171350278,3.86437,2587.8,2587.6,0.55]
["bitfinex","ETHUSD",1724171350577,0.05798443,2587.7,2587.6,0.55]
["bitfinex","ETHUSD",1724171350975,3.86437,2587.8,2587.6,0.55]
["bitfinex","ETHUSD",1724171351181,0.05798443,2587.7,2587.6,0.55]
["bitfinex","ETHUSD",1724171351518,3.86437,2587.8,2587.6,0.55]
["bitfinex","ETHUSD",1724171351676,0.05798443,2587.7,2587.6,0.55]
["bitfinex","ETHUSD",1724171352005,3.86415,2587.9,2587.6,0.55]
["bitfinex","ETHUSD",1724171352212,0.05785546,2587.7,2587.6,0.55]
["bitfinex","ETHUSD",1724171352694,3.86434,2587.8,2587.6,0.55]
["bitfinex","ETHUSD",1724171353092,0.05785546,2587.7,2587.6,0.55]
["bitfinex","ETHUSD",1724171353313,3.86434,2587.8,2587.6,0.55]
["bitfinex","ETHUSD",1724171353511,0.05785546,2587.7,2587.6,0.55]
["bitfinex","ETHUSD",1724171353814,3.86434,2587.8,2587.6,0.55]
["bitfinex","ETHUSD",1724171354021,0.05785546,2587.7,2587.6,0.55]
["bitfinex","ETHUSD",1724171354384,3.86434,2587.8,2587.6,0.55]
["bitfinex","ETHUSD",1724171354579,0.05785546,2587.7,2587.6,0.55]
["bitfinex","ETHUSD",1724171354984,3.86434,2587.8,2587.6,19.54026462]
["bitfinex","ETHUSD",1724171355187,0.05785546,2587.7,2587.6,19.54026462]
["bitfinex","ETHUSD",1724171355602,3.86415,2587.9,2587.6,19.54026462]
["bitfinex","ETHUSD",1724171355762,0.05798443,2587.7,2587.6,19.54026462]
["bitfinex","ETHUSD",1724171355970,3.86415,2587.9,2587.6,19.54026462]
["bitfinex","ETHUSD",1724171356674,0.05803964,2587.8,2587.6,19.54026462]
["bitfinex","ETHUSD",1724171358116,7.26868669,2588.0,2587.6,19.54026462]
["bitfinex","ETHUSD",1724171358495,0.05810415,2587.9,2587.6,19.54026462]
["bitfinex","ETHUSD",1724171360000,3.92225415,2587.9,2587.6,19.54026462]
["bitfinex","ETHUSD",1724171360791,3.92225415,2587.9,2587.7,18.99026462]
["bitfinex","ETHUSD",1724171361118,3.92225415,2587.9,2587.8,0.55]
["bitfinex","ETHUSD",1724171361672,3.92225415,2587.9,2587.8,10.2664]
["bitfinex","ETHUSD",1724171361673,0.05810415,2587.9,2587.8,10.2664]
["bitfinex","ETHUSD",1724171361879,0.05810415,2587.9,2587.8,13.19206646]
["bitfinex","ETHUSD",1724171363182,0.05810415,2587.9,2587.8,10.2664]
["bitfinex","ETHUSD",1724171366726,0.05810415,2587.9,2587.8,29.25666462]
["bitfinex","ETHUSD",1724171369442,0.05810415,2587.9,2587.8,19.54026462]
["bitfinex","ETHUSD",1724171369443,3.92223415,2587.9,2587.8,19.54026462]
["bitfinex","ETHUSD",1724171369597,7.78636415,2587.9,2587.8,18.99026462]
["bitfinex","ETHUSD",1724171369993,7.72946,2587.5,2587.4,18.99026462]
["bitfinex","ETHUSD",1724171370329,20.67063293,2587.5,2587.4,18.99026462]
["bitfinex","ETHUSD",1724171370496,23.67063293,2587.5,2587.4,18.99026462]
["bitfinex","ETHUSD",1724171370702,24.07539047,2587.5,2587.4,18.99026462]
["bitfinex","ETHUSD",1724171373742,24.07539047,2587.5,2586.9,18.99026462]
["bitfinex","ETHUSD",1724171373909,24.07539047,2587.5,2586.5,9.1942]
["bitfinex","ETHUSD",1724171373910,3.86548,2587.0,2586.8,18.99026462]
["bitfinex","ETHUSD",1724171374110,0.11497315,2586.9,2586.8,18.99026462]
["bitfinex","ETHUSD",1724171374438,3.86592,2586.7,2586.6,18.99026462]
["bitfinex","ETHUSD",1724171374760,3.92307886,2586.7,2586.6,18.99026462]
["bitfinex","ETHUSD",1724171375424,0.05715886,2586.7,2586.6,19.72492233]
["bitfinex","ETHUSD",1724171375791,7.73138,2586.9,2586.6,19.72492233]
["bitfinex","ETHUSD",1724171375994,3.86564,2586.9,2586.7,0.55]
["bitfinex","ETHUSD",1724171376149,3.92300343,2586.8,2586.7,0.55]
["bitfinex","ETHUSD",1724171377359,0.05722343,2586.8,2586.7,0.55]
["bitfinex","ETHUSD",1724171377900,0.05717916,2586.8,2586.7,0.55]
["bitfinex","ETHUSD",1724171378075,3.86534,2587.1,2586.7,0.55]
["bitfinex","ETHUSD",1724171378076,3.0,2587.0,2586.7,12.04062646]
["bitfinex","ETHUSD",1724171378242,0.05724373,2586.9,2586.8,9.5366]
["bitfinex","ETHUSD",1724171378446,0.05724373,2586.9,2586.8,10.0866]
["bitfinex","ETHUSD",1724171378675,0.05724373,2586.9,2586.8,29.07686462]
["bitfinex","ETHUSD",1724171378878,0.05724373,2586.9,2586.8,32.17995373]
["bitfinex","ETHUSD",1724171379587,3.0,2587.1,2586.8,32.17995373]
["bitfinex","ETHUSD",1724171379785,3.0,2587.1,2586.9,0.55]
["bitfinex","ETHUSD",1724171381794,6.86537,2587.1,2586.9,0.55]
["bitfinex","ETHUSD",1724171382159,3.86548,2587.0,2586.9,0.55]
["bitfinex","ETHUSD",1724171382893,6.86535,2587.1,2586.9,0.55]
["bitfinex","ETHUSD",1724171384599,6.86535,2587.1,2587.0,18.99026462]
["bitfinex","ETHUSD",1724171384755,6.86535,2587.1,2587.0,19.54026462]
["bitfinex","ETHUSD",1724171385390,10.73076,2587.1,2587.0,19.54026462]
["bitfinex","ETHUSD",1724171385970,11.13555126,2587.1,2587.0,19.54026462]
["bitfinex","ETHUSD",1724171386296,7.27014126,2587.1,2587.0,19.54026462]
["bitfinex","ETHUSD",1724171387288,7.27014126,2587.1,2587.0,29.29436462]
["bitfinex","ETHUSD",1724171387621,0.40479126,2587.1,2587.0,29.29436462]
["bitfinex","ETHUSD",1724171391604,0.40479126,2587.1,2587.0,31.70036462]
["bitfinex","ETHUSD",1724171391772,0.40479126,2587.1,2587.0,34.87040108]
["bitfinex","ETHUSD",1724171394283,3.86419,2587.9,2587.0,25.11630108]
["bitfinex","ETHUSD",1724171394617,0.05771757,2587.8,2587.5,9.8714]
["bitfinex","ETHUSD",1724171394818,0.46239621,2587.8,2587.6,0.55]
["bitfinex","ETHUSD",1724171395019,0.40467864,2587.8,2587.7,18.99026462]
["bitfinex","ETHUSD",1724171395221,0.40467864,2587.8,2587.7,19.54026462]
["bitfinex","ETHUSD",1724171395837,0.46239621,2587.8,2587.7,19.54026462]
["bitfinex","ETHUSD",1724171396950,4.32667621,2587.8,2587.7,19.54026462]
["bitfinex","ETHUSD",1724171398120,0.46239621,2587.8,2587.7,19.54026462]
["bitfinex","ETHUSD",1724171400663,4.32667621,2587.8,2587.7,19.54026462]
["bitfinex","ETHUSD",1724171400816,15.05523621,2587.8,2587.7,18.99026462]
["bitfinex","ETHUSD",1724171401016,11.19095621,2587.8,2587.7,18.99026462]
["bitfinex","ETHUSD",1724171402388,11.19095621,2587.8,2587.7,19.54026462]
["bitfinex","ETHUSD",1724171403913,7.32667621,2587.8,2587.7,19.54026462]
["bitfinex","ETHUSD",1724171404521,0.46239621,2587.8,2587.7,19.54026462]
["bitfinex","ETHUSD",1724171408419,0.46239621,2587.8,2587.7,31.71006108]
["bitfinex","ETHUSD",1724171408553,0.46239621,2587.8,2587.7,32.09806108]
["bitfinex","ETHUSD",1724171409253,3.86276,2588.9,2588.1,9.8035]
["bitfinex","ETHUSD",1724171409463,3.86276,2588.9,2588.3,9.8035]
["bitfinex","ETHUSD",1724171409732,3.86276,2588.9,2588.4,2.88813684]
["bitfinex","ETHUSD",1724171409867,3.86276,2588.9,2588.5,10.3535]
["bitfinex","ETHUSD",1724171411194,3.86249,2589.0,2588.5,10.3535]
["bitfinex","ETHUSD",1724171411995,3.86229,2589.2,2588.5,10.3535]
["bitfinex","ETHUSD",1724171411996,3.86229,2589.2,2588.6,18.52786841]
["bitfinex","ETHUSD",1724171412215,3.86229,2589.2,2588.7,10.47514864]
["bitfinex","ETHUSD",1724171412353,3.86229,2589.2,2588.8,18.52786841]
["bitfinex","ETHUSD",1724171412547,3.86229,2589.2,2588.9,0.55]
["bitfinex","ETHUSD",1724171412548,0.40448724,2589.1,2588.9,0.55]
["bitfinex","ETHUSD",1724171412995,4.26683724,2589.1,2588.9,0.55]
["bitfinex","ETHUSD",1724171414871,0.40448724,2589.1,2588.9,0.55]
["bitfinex","ETHUSD",1724171415701,0.40448724,2589.1,2589.0,9.8479]
["bitfinex","ETHUSD",1724171415997,0.40448724,2589.1,2589.0,10.3979]
["bitfinex","ETHUSD",1724171416159,0.40448724,2589.1,2589.0,31.38695783]
["bitfinex","ETHUSD",1724171416797,0.45704757,2589.1,2589.0,31.38695783]
["bitfinex","ETHUSD",1724171417642,0.05256033,2589.1,2589.0,31.38695783]
["bitfinex","ETHUSD",1724171417945,0.40445079,2589.4,2589.0,31.38695783]
["bitfinex","ETHUSD",1724171418151,0.40445079,2589.4,2589.2,9.4773]
["bitfinex","ETHUSD",1724171418306,9.512,2590.4,2589.3,3.79351684]
["bitfinex","ETHUSD",1724171418307,3.86142,2589.8,2589.3,3.79351684]
["bitfinex","ETHUSD",1724171418506,3.86142,2589.8,2589.4,18.52786841]
["bitfinex","ETHUSD",1724171418709,3.86148,2589.7,2589.5,0.55]
["bitfinex","ETHUSD",1724171419059,3.8616,2589.6,2589.5,0.55]
["bitfinex","ETHUSD",1724171419221,7.7232,2589.6,2589.5,0.55]
["bitfinex","ETHUSD",1724171419550,7.72378,2589.4,2589.3,0.55]
["bitfinex","ETHUSD",1724171419764,3.86189,2589.4,2589.1,0.55]
["bitfinex","ETHUSD",1724171419953,3.86167,2589.6,2589.1,0.55]
["bitfinex","ETHUSD",1724171420245,4.33730856,2589.8,2589.2,9.0893]
["bitfinex","ETHUSD",1724171420246,3.86148,2589.7,2589.2,9.0893]
["bitfinex","ETHUSD",1724171420464,3.86182,2589.5,2589.3,0.55]
["bitfinex","ETHUSD",1724171422143,3.86155,2589.7,2589.3,0.55]
["bitfinex","ETHUSD",1724171422443,3.86161,2589.6,2589.3,0.55]
["bitfinex","ETHUSD",1724171423128,3.91494692,2589.5,2589.3,0.55]
["bitfinex","ETHUSD",1724171423330,3.86189,2589.4,2589.3,0.55]
["bitfinex","ETHUSD",1724171423679,3.91501249,2589.4,2589.3,0.55]
["bitfinex","ETHUSD",1724171424483,3.86234,2589.1,2589.0,18.52786841]
["bitfinex","ETHUSD",1724171424981,3.91545412,2589.1,2589.0,18.52786841]
["bitfinex","ETHUSD",1724171425840,3.91545412,2589.1,2589.0,19.07786841]
["bitfinex","ETHUSD",1724171426167,0.05311412,2589.1,2589.0,21.98232525]
["bitfinex","ETHUSD",1724171426335,4.26562288,2589.9,2589.4,9.9701]
["bitfinex","ETHUSD",1724171426533,0.40440288,2589.9,2589.5,19.02475429]
["bitfinex","ETHUSD",1724171426846,0.40440288,2589.9,2589.4,9.9701]
["bitfinex","ETHUSD",1724171426847,7.72348,2589.5,2589.4,18.47475429]
["bitfinex","ETHUSD",1724171427045,11.58522,2589.5,2589.4,18.47475429]
["bitfinex","ETHUSD",1724171427633,10.72348,2589.5,2589.4,18.47475429]
["bitfinex","ETHUSD",1724171427879,10.72348,2589.5,2589.4,19.02475429]
["bitfinex","ETHUSD",1724171429084,6.81174,2589.5,2589.4,19.02475429]
["bitfinex","ETHUSD",1724171429771,3.0,2589.5,2589.4,19.02475429]
["bitfinex","ETHUSD",1724171429931,3.0,2589.7,2589.4,19.02475429]
["bitfinex","ETHUSD",1724171430134,6.86152,2589.7,2589.5,0.55]
["bitfinex","ETHUSD",1724171430948,3.0,2589.7,2589.5,0.55]
["bitfinex","ETHUSD",1724171431160,3.0,2589.7,2589.6,9.3781]
["bitfinex","ETHUSD",1724171431365,3.0,2589.8,2589.6,9.9281]
["bitfinex","ETHUSD",1724171431678,0.40440288,2589.9,2589.7,18.47475429]
["bitfinex","ETHUSD",1724171431886,0.40440288,2589.9,2589.8,0.55]
["bitfinex","ETHUSD",1724171432821,4.26555288,2589.9,2589.8,0.55]
["bitfinex","ETHUSD",1724171432961,7.26555288,2589.9,2589.8,0.55]
["bitfinex","ETHUSD",1724171433909,7.31463186,2589.9,2589.8,0.55]
["bitfinex","ETHUSD",1724171435069,3.45348186,2589.9,2589.8,0.55]
["bitfinex","ETHUSD",1724171435398,0.45348186,2589.9,2589.8,19.02475429]
["bitfinex","ETHUSD",1724171435720,3.45348186,2589.9,2589.8,18.47475429]
["bitfinex","ETHUSD",1724171435867,3.45348186,2589.9,2589.8,19.02475429]
["bitfinex","ETHUSD",1724171436074,3.45348186,2589.9,2589.8,28.99535429]
["bitfinex","ETHUSD",1724171436275,0.45348186,2589.9,2589.8,28.99535429]
["bitfinex","ETHUSD",1724171437690,8.17578186,2589.9,2589.8,19.02475429]
["bitfinex","ETHUSD",1724171438043,11.17578186,2589.9,2589.8,19.02475429]
["bitfinex","ETHUSD",1724171438232,7.31463186,2589.9,2589.8,19.02475429]
["bitfinex","ETHUSD",1724171438525,3.45348186,2589.9,2589.8,19.02475429]
["bitfinex","ETHUSD",1724171438735,3.45348186,2589.9,2589.8,28.99535429]
["bitfinex","ETHUSD",1724171439229,0.45348186,2589.9,2589.8,28.99535429]
["bitfinex","ETHUSD",1724171439748,0.45348186,2589.9,2589.8,31.89488972]
["bitfinex","ETHUSD",1724171439877,0.40440288,2589.9,2589.8,31.89488972]
["bitfinex","ETHUSD",1724171440228,0.1250852,2590.0,2589.9,9.1423]
["bitfinex","ETHUSD",1724171440525,0.1250852,2590.0,2589.9,9.6923]
["bitfinex","ETHUSD",1724171441615,0.1250852,2590.0,2589.9,28.16705429]
["bitfinex","ETHUSD",1724171441835,0.1250852,2590.0,2589.9,31.27371326]
["bitfinex","ETHUSD",1724171442839,0.1250852,2590.0,2589.9,28.16705429]
["bitfinex","ETHUSD",1724171443327,3.9860852,2590.0,2589.9,27.61705429]
["bitfinex","ETHUSD",1724171443625,7.8470852,2590.0,2589.9,18.47475429]
["bitfinex","ETHUSD",1724171443848,3.9860852,2590.0,2589.9,18.47475429]
["bitfinex","ETHUSD",1724171444190,0.1250852,2590.0,2589.9,28.47085429]
["bitfinex","ETHUSD",1724171444383,0.1250852,2590.0,2589.9,29.89320731]
["bitfinex","ETHUSD",1724171444598,0.1250852,2590.0,2589.9,28.47085429]
["bitfinex","ETHUSD",1724171444819,0.1250852,2590.0,2589.9,29.02085429]
["bitfinex","ETHUSD",1724171446001,3.9860852,2590.0,2589.9,29.02085429]
["bitfinex","ETHUSD",1724171446386,3.9860852,2590.0,2589.9,19.02475429]
["bitfinex","ETHUSD",1724171447136,0.1250852,2590.0,2589.9,19.02475429]
["bitfinex","ETHUSD",1724171449331,0.1250852,2590.0,2589.9,21.86268972]
["bitfinex","ETHUSD",1724171449502,0.1250852,2590.0,2589.9,31.20888972]
["bitfinex","ETHUSD",1724171450991,0.1250852,2590.0,2589.9,31.59688972]
["bitfinex","ETHUSD",1724171453002,0.40427025,2590.5,2590.2,18.34966909]
["bitfinex","ETHUSD",1724171453199,0.40427025,2590.5,2590.4,9.2302]
["bitfinex","ETHUSD",1724171453445,0.40427025,2590.5,2590.4,0.55]
["bitfinex","ETHUSD",1724171453745,4.26452025,2590.5,2590.4,0.55]
["bitfinex","ETHUSD",1724171454098,8.12477025,2590.5,2590.4,0.55]
["bitfinex","ETHUSD",1724171454298,7.7208,2590.4,2590.3,18.34966909]
["bitfinex","ETHUSD",1724171454698,17.6894,2590.4,2590.3,18.34966909]
["bitfinex","ETHUSD",1724171455142,20.6894,2590.4,2590.3,18.34966909]
["bitfinex","ETHUSD",1724171455496,20.6894,2590.4,2588.5,4.844]
["bitfinex","ETHUSD",1724171455497,7.722,2590.0,2589.9,18.34966909]
["bitfinex","ETHUSD",1724171455697,3.861,2590.0,2589.9,18.34966909]
["bitfinex","ETHUSD",1724171455900,7.722,2590.0,2589.9,18.34966909]
["bitfinex","ETHUSD",1724171456203,10.722,2590.0,2589.9,18.34966909]
["bitfinex","ETHUSD",1724171456840,10.722,2590.0,2589.9,18.89966909]
["bitfinex","ETHUSD",1724171457038,3.0,2590.0,2589.9,18.89966909]
["bitfinex","ETHUSD",1724171457799,6.861,2590.0,2589.9,18.89966909]
["bitfinex","ETHUSD",1724171458625,10.722,2590.0,2589.9,18.89966909]
["bitfinex","ETHUSD",1724171458957,6.861,2590.0,2589.9,18.89966909]
["bitfinex","ETHUSD",1724171459426,3.0,2590.0,2589.9,18.89966909]
["bitfinex","ETHUSD",1724171459630,3.0,2590.1,2589.9,18.89966909]
["bitfinex","ETHUSD",1724171459833,3.0,2590.1,2590.0,0.55]
["bitfinex","ETHUSD",1724171460023,3.86045,2590.4,2590.0,0.55]
["bitfinex","ETHUSD",1724171460024,3.0,2590.2,2590.0,0.55]
["bitfinex","ETHUSD",1724171460220,6.86056,2590.3,2590.0,0.55]
["bitfinex","ETHUSD",1724171460607,0.40427025,2590.5,2590.1,18.34966909]
["bitfinex","ETHUSD",1724171460809,0.40427025,2590.5,2590.3,9.6645]
["bitfinex","ETHUSD",1724171461004,0.40427025,2590.5,2590.4,0.55]
["bitfinex","ETHUSD",1724171463167,3.8604,2590.4,2590.1,18.34966909]
["bitfinex","ETHUSD",1724171463454,3.86056,2590.3,2590.1,18.34966909]
["bitfinex","ETHUSD",1724171463660,3.8607,2590.2,2590.1,18.34966909]
["bitfinex","ETHUSD",1724171464307,3.8604,2590.4,2590.1,18.34966909]
["bitfinex","ETHUSD",1724171464555,6.86062,2590.3,2590.1,18.34966909]
["bitfinex","ETHUSD",1724171464847,3.8607,2590.2,2590.1,18.34966909]
["bitfinex","ETHUSD",1724171465023,3.8607,2590.2,2590.1,0.55]
["bitfinex","ETHUSD",1724171465925,4.26499729,2590.2,2590.1,0.55]
["bitfinex","ETHUSD",1724171466531,0.40429729,2590.2,2590.1,0.55]
["bitfinex","ETHUSD",1724171466734,0.40429729,2590.2,2590.1,9.751]
["bitfinex","ETHUSD",1724171467060,3.0,2590.7,2590.1,10.7261]
["bitfinex","ETHUSD",1724171467223,3.0,2590.7,2590.2,0.55]
["bitfinex","ETHUSD",1724171467426,0.40424951,2590.5,2590.2,0.55]
["bitfinex","ETHUSD",1724171467770,0.04948148,2590.4,2590.2,0.55]
["bitfinex","ETHUSD",1724171469468,0.04948148,2590.4,2590.3,29.3725]
["bitfinex","ETHUSD",1724171469917,0.4042165,2590.7,2590.3,29.9225]
["bitfinex","ETHUSD",1724171470117,0.4042165,2590.7,2590.4,3.04725]
["bitfinex","ETHUSD",1724171470365,0.4042165,2590.7,2590.5,0.55]
["bitfinex","ETHUSD",1724171470825,0.4042165,2590.7,2590.4,0.55]
["bitfinex","ETHUSD",1724171471878,4.2641965,2590.7,2590.4,0.55]
["bitfinex","ETHUSD",1724171472031,3.86014,2590.6,2590.4,0.55]
["bitfinex","ETHUSD",1724171472227,4.2641965,2590.7,2590.1,0.388]
["bitfinex","ETHUSD",1724171472228,3.8604,2590.4,2590.1,0.388]
["bitfinex","ETHUSD",1724171472569,3.8604,2590.4,2590.0,9.8335]
["bitfinex","ETHUSD",1724171473066,7.72091,2590.4,2590.0,9.8335]
["bitfinex","ETHUSD",1724171473277,3.86077,2590.2,2590.0,9.8335]
["bitfinex","ETHUSD",1724171473480,3.86096,2590.1,2589.7,10.0132]
["bitfinex","ETHUSD",1724171473788,3.86104,2590.0,2589.7,0.388]
["bitfinex","ETHUSD",1724171474538,3.86057,2590.3,2589.7,0.388]
["bitfinex","ETHUSD",1724171475451,3.8607,2590.2,2589.7,0.388]
["bitfinex","ETHUSD",1724171475655,3.86085,2590.1,2589.7,0.388]
["bitfinex","ETHUSD",1724171475850,3.861,2590.0,2589.8,0.55]
["bitfinex","ETHUSD",1724171476138,3.86085,2590.1,2589.8,0.55]
["bitfinex","ETHUSD",1724171476627,3.86048,2590.4,2589.9,9.3751]
["bitfinex","ETHUSD",1724171476930,3.86048,2590.4,2590.0,20.02]
["bitfinex","ETHUSD",1724171476931,3.0,2590.3,2590.0,20.02]
["bitfinex","ETHUSD",1724171477423,6.86057,2590.3,2590.0,20.02]
["bitfinex","ETHUSD",1724171477624,3.86073,2590.2,2590.0,20.02]
["bitfinex","ETHUSD",1724171478379,3.0,2590.3,2590.0,20.02]
["bitfinex","ETHUSD",1724171478531,3.86071,2590.2,2590.0,20.02]
["bitfinex","ETHUSD",1724171479228,6.86057,2590.3,2590.0,22.851633]
["bitfinex","ETHUSD",1724171480165,0.4042165,2590.7,2590.2,9.4538]
["bitfinex","ETHUSD",1724171480384,0.4042165,2590.7,2590.3,0.55]
["bitfinex","ETHUSD",1724171480522,0.04878587,2590.6,2590.4,19.47]
["bitfinex","ETHUSD",1724171480726,0.4042165,2590.7,2590.5,0.55]
["bitfinex","ETHUSD",1724171481071,0.4042165,2590.7,2590.5,2.607]
["bitfinex","ETHUSD",1724171482047,4.2641865,2590.7,2590.5,0.55]
["bitfinex","ETHUSD",1724171482944,0.04880234,2590.6,2590.5,0.55]
["bitfinex","ETHUSD",1724171483340,3.90890234,2590.6,2590.5,0.55]
["bitfinex","ETHUSD",1724171483779,7.76900234,2590.6,2590.5,0.55]
["bitfinex","ETHUSD",1724171484580,10.76900234,2590.6,2590.5,0.55]
["bitfinex","ETHUSD",1724171484888,12.74240234,2590.6,2590.3,19.47]
["bitfinex","ETHUSD",1724171485110,12.74240234,2590.6,2589.6,9.5796]
["bitfinex","ETHUSD",1724171485111,3.86115,2589.9,2589.8,19.47]
["bitfinex","ETHUSD",1724171485790,4.31379549,2589.9,2589.8,19.47]
["bitfinex","ETHUSD",1724171485990,8.17494549,2589.9,2589.8,19.47]
["bitfinex","ETHUSD",1724171486189,4.31379549,2589.9,2589.8,19.47]
["bitfinex","ETHUSD",1724171486988,8.17494549,2589.9,2589.8,19.47]
["bitfinex","ETHUSD",1724171487200,4.31379549,2589.9,2589.7,19.47]
["bitfinex","ETHUSD",1724171487350,7.7226,2589.8,2589.7,19.47]
["bitfinex","ETHUSD",1724171487901,7.77080214,2589.8,2589.7,19.47]
["bitfinex","ETHUSD",1724171488778,7.77080214,2589.8,2589.7,20.02]
["bitfinex","ETHUSD",1724171490597,3.90950214,2589.8,2589.7,20.02]
["bitfinex","ETHUSD",1724171490802,0.04820214,2589.8,2589.7,20.02]
["bitfinex","ETHUSD",1724171490980,0.04820214,2589.8,2589.7,31.8554]
["bitfinex","ETHUSD",1724171492329,0.04820214,2589.8,2589.7,29.8534]
["bitfinex","ETHUSD",1724171492596,3.90950214,2589.8,2589.7,20.02]
["bitfinex","ETHUSD",1724171494810,7.77080214,2589.8,2589.7,20.02]
["bitfinex","ETHUSD",1724171495209,10.77080214,2589.8,2589.7,20.02]
["bitfinex","ETHUSD",1724171495447,14.63210214,2589.8,2589.7,20.02]
["bitfinex","ETHUSD",1724171496067,10.77080214,2589.8,2589.7,20.02]
["bitfinex","ETHUSD",1724171497620,10.77080214,2589.8,2589.7,0.55]
["bitfinex","ETHUSD",1724171500049,14.63210214,2589.8,2589.7,0.55]
["bitfinex","ETHUSD",1724171500223,6.90950214,2589.8,2589.5,0.55]
["bitfinex","ETHUSD",1724171500422,3.0,2589.7,2589.5,0.55]
["bitfinex","ETHUSD",1724171500669,0.04847035,2589.6,2589.5,0.55]
["bitfinex","ETHUSD",1724171500828,7.77167035,2589.6,2589.5,0.55]
["bitfinex","ETHUSD",1724171501036,10.77167035,2589.6,2589.5,0.55]
["bitfinex","ETHUSD",1724171501235,11.17607519,2589.6,2589.5,0.55]
["bitfinex","ETHUSD",1724171501856,7.31447519,2589.6,2589.5,0.55]
["bitfinex","ETHUSD",1724171502066,3.45287519,2589.6,2589.5,11.7796]
["bitfinex","ETHUSD",1724171502217,0.45287519,2589.6,2589.5,31.2496]
["bitfinex","ETHUSD",1724171502621,0.40440484,2589.6,2589.5,31.2496]
["bitfinex","ETHUSD",1724171502845,3.86102,2590.0,2589.5,31.2496]
["bitfinex","ETHUSD",1724171503047,0.40434262,2589.9,2589.6,3.12496]
["bitfinex","ETHUSD",1724171503245,0.40434262,2589.9,2589.8,9.5166]
["bitfinex","ETHUSD",1724171503454,4.26549262,2589.9,2589.8,10.0666]
["bitfinex","ETHUSD",1724171503830,0.40434262,2589.9,2589.8,10.0666]
["bitfinex","ETHUSD",1724171505777,4.26549262,2589.9,2589.8,10.0666]
["bitfinex","ETHUSD",1724171506663,8.12664262,2589.9,2589.8,20.02]
["bitfinex","ETHUSD",1724171507168,11.12664262,2589.9,2589.8,19.47]
["bitfinex","ETHUSD",1724171507715,14.98779262,2589.9,2589.8,19.47]
["bitfinex","ETHUSD",1724171507921,11.12664262,2589.9,2589.8,19.47]
["bitfinex","ETHUSD",1724171509064,11.12664262,2589.9,2589.8,20.02]
["bitfinex","ETHUSD",1724171509263,3.40434262,2589.9,2589.8,20.02]
["bitfinex","ETHUSD",1724171510779,7.26549262,2589.9,2589.8,19.317256]
["bitfinex","ETHUSD",1724171511604,3.40434262,2589.9,2589.8,19.317256]
["bitfinex","ETHUSD",1724171511924,3.40434262,2589.9,2589.8,32.1361016]
["bitfinex","ETHUSD",1724171512328,3.40434262,2589.9,2589.8,29.248656]
["bitfinex","ETHUSD",1724171512493,0.40434262,2589.9,2589.8,29.248656]
["bitfinex","ETHUSD",1724171513212,0.45258477,2589.9,2589.8,29.248656]
["bitfinex","ETHUSD",1724171514014,0.45258477,2589.9,2589.8,29.636156]
["bitfinex","ETHUSD",1724171514377,0.45258477,2589.9,2589.8,29.248656]
["bitfinex","ETHUSD",1724171514574,0.45258477,2589.9,2589.8,32.2122716]
["bitfinex","ETHUSD",1724171514808,0.45258477,2589.9,2589.8,29.248656]
["bitfinex","ETHUSD",1724171519196,4.31373477,2589.9,2589.8,18.767256]
["bitfinex","ETHUSD",1724171519527,8.17488477,2589.9,2589.8,18.767256]
["bitfinex","ETHUSD",1724171520115,4.31373477,2589.9,2589.8,18.767256]
["bitfinex","ETHUSD",1724171520785,0.45258477,2589.9,2589.8,18.767256]
["bitfinex","ETHUSD",1724171521131,0.45258477,2589.9,2589.8,19.317256]
["bitfinex","ETHUSD",1724171521980,0.04824215,2589.9,2589.8,19.317256]
["bitfinex","ETHUSD",1724171522198,6.86086,2590.1,2589.8,19.317256]
["bitfinex","ETHUSD",1724171522404,6.86086,2590.1,2589.9,0.55]
["bitfinex","ETHUSD",1724171522689,0.04846035,2590.0,2589.9,0.55]
["bitfinex","ETHUSD",1724171523085,3.90946035,2590.0,2589.9,0.55]
["bitfinex","ETHUSD",1724171523293,7.77046035,2590.0,2589.9,0.55]
["bitfinex","ETHUSD",1724171524382,7.77046035,2590.0,2589.9,19.317256]
["bitfinex","ETHUSD",1724171525224,3.90946035,2590.0,2589.9,19.317256]
["bitfinex","ETHUSD",1724171526083,0.04846035,2590.0,2589.9,19.317256]
["bitfinex","ETHUSD",1724171526294,0.04846035,2590.0,2589.9,28.668156]
["bitfinex","ETHUSD",1724171526760,3.86079,2590.2,2589.9,28.668156]
["bitfinex","ETHUSD",1724171526966,0.04815729,2590.0,2589.9,28.668156]
["bitfinex","ETHUSD",1724171527419,3.86066,2590.3,2589.9,28.668156]
["bitfinex","ETHUSD",1724171527755,0.04828614,2590.2,2589.9,28.668156]
["bitfinex","ETHUSD",1724171528158,7.72127,2590.3,2589.9,28.668156]
["bitfinex","ETHUSD",1724171528330,0.04822172,2590.1,2589.9,28.668156]
["bitfinex","ETHUSD",1724171528535,3.86087,2590.1,2589.9,28.668156]
["bitfinex","ETHUSD",1724171528734,3.86087,2590.1,2589.9,19.317256]
["bitfinex","ETHUSD",1724171528735,3.90912904,2590.0,2589.9,19.317256]
["bitfinex","ETHUSD",1724171529459,0.04812904,2590.0,2589.9,19.317256]
["bitfinex","ETHUSD",1724171529761,6.86072,2590.2,2589.9,19.317256]
["bitfinex","ETHUSD",1724171529964,0.04843983,2590.0,2589.9,19.317256]
["bitfinex","ETHUSD",1724171530161,3.86086,2590.1,2589.9,19.317256]
["bitfinex","ETHUSD",1724171530335,0.04843983,2590.0,2589.9,0.55]
["bitfinex","ETHUSD",1724171530529,0.04843983,2590.0,2589.9,9.6069]
["bitfinex","ETHUSD",1724171530846,3.0,2590.2,2589.9,11.17259]
["bitfinex","ETHUSD",1724171531048,0.04850425,2590.1,2590.0,0.55]
["bitfinex","ETHUSD",1724171531243,3.86059,2590.3,2590.0,0.55]
["bitfinex","ETHUSD",1724171531557,0.04856746,2590.2,2590.0,0.55]
["bitfinex","ETHUSD",1724171531922,3.86059,2590.3,2590.1,19.47]
["bitfinex","ETHUSD",1724171532112,3.86059,2590.3,2590.2,0.55]
["bitfinex","ETHUSD",1724171532513,6.86059,2590.3,2590.2,0.55]
["bitfinex","ETHUSD",1724171532768,10.72123,2590.3,2590.2,0.55]
["bitfinex","ETHUSD",1724171536221,6.86059,2590.3,2590.2,20.02]
["bitfinex","ETHUSD",1724171536876,3.86018,2590.6,2590.3,9.2457]
["bitfinex","ETHUSD",1724171537132,3.86018,2590.6,2590.4,20.02]
["bitfinex","ETHUSD",1724171537343,3.86014,2590.6,2590.4,20.02]
["bitfinex","ETHUSD",1724171537759,3.86001,2590.7,2590.4,20.02]
["bitfinex","ETHUSD",1724171537960,7.72005,2590.7,2590.4,20.02]
["bitfinex","ETHUSD",1724171538164,3.86025,2590.5,2590.4,20.02]
["bitfinex","ETHUSD",1724171538663,7.7205,2590.5,2590.4,20.02]
["bitfinex","ETHUSD",1724171539136,10.7205,2590.5,2590.4,20.02]
["bitfinex","ETHUSD",1724171540570,6.86025,2590.5,2590.4,29.5284]
["bitfinex","ETHUSD",1724171542075,6.86025,2590.5,2590.4,20.02]
["bitfinex","ETHUSD",1724171542567,3.86025,2590.5,2590.4,20.02]
["bitfinex","ETHUSD",1724171543141,3.90868998,2590.5,2590.4,20.02]
["bitfinex","ETHUSD",1724171544545,7.76893998,2590.5,2590.4,20.02]
["bitfinex","ETHUSD",1724171545066,10.76893998,2590.5,2590.4,20.02]
["bitfinex","ETHUSD",1724171546056,11.17307777,2590.5,2590.4,20.02]
["bitfinex","ETHUSD",1724171548193,11.17307777,2590.5,2590.0,19.47]
["bitfinex","ETHUSD",1724171548194,7.7217,2590.1,2590.0,19.47]
["bitfinex","ETHUSD",1724171548393,7.7217,2590.1,2589.7,0.516397]
["bitfinex","ETHUSD",1724171548394,7.7223,2589.9,2589.8,19.47]
["bitfinex","ETHUSD",1724171548544,10.7223,2589.9,2589.8,19.47]
["bitfinex","ETHUSD",1724171548744,10.77074907,2589.9,2589.8,19.47]
["bitfinex","ETHUSD",1724171551886,6.90959907,2589.9,2589.8,19.47]
["bitfinex","ETHUSD",1724171552070,3.04844907,2589.9,2589.8,22.9328297]
["bitfinex","ETHUSD",1724171552393,0.04844907,2589.9,2589.8,32.0747297]
["bitfinex","ETHUSD",1724171552831,7.72118,2590.3,2589.9,9.1419]
["bitfinex","ETHUSD",1724171553031,3.86055,2590.3,2590.0,3.75747297]
["bitfinex","ETHUSD",1724171554208,7.72122,2590.3,2590.1,19.47]
["bitfinex","ETHUSD",1724171554404,7.72122,2590.3,2590.2,0.55]
["bitfinex","ETHUSD",1724171554605,10.72122,2590.3,2590.2,0.55]
["bitfinex","ETHUSD",1724171554992,10.72122,2590.3,2590.1,19.47]
["bitfinex","ETHUSD",1724171554993,7.7214,2590.2,2590.1,19.47]
["bitfinex","ETHUSD",1724171555194,11.5821,2590.2,2590.1,19.47]
["bitfinex","ETHUSD",1724171555640,7.7214,2590.2,2590.1,19.47]
["bitfinex","ETHUSD",1724171556133,10.7214,2590.2,2590.1,19.47]
["bitfinex","ETHUSD",1724171557133,10.7214,2590.2,2590.1,28.7504]
["bitfinex","ETHUSD",1724171558125,10.766649,2590.2,2590.1,28.7504]
["bitfinex","ETHUSD",1724171559249,6.905949,2590.2,2590.1,28.7504]
["bitfinex","ETHUSD",1724171559394,6.905949,2590.2,2590.1,29.3004]
["bitfinex","ETHUSD",1724171559395,3.905949,2590.2,2590.1,29.3004]
["bitfinex","ETHUSD",1724171561239,4.31013016,2590.2,2590.1,29.3004]
["bitfinex","ETHUSD",1724171562449,0.44943016,2590.2,2590.1,29.3004]
["bitfinex","ETHUSD",1724171563041,4.31013016,2590.2,2590.1,29.3004]
["bitfinex","ETHUSD",1724171564351,0.44943016,2590.2,2590.1,29.3004]
["bitfinex","ETHUSD",1724171568341,4.31013016,2590.2,2590.1,29.3004]
["bitfinex","ETHUSD",1724171569145,8.17083016,2590.2,2590.1,29.3004]
["bitfinex","ETHUSD",1724171569522,8.17083016,2590.2,2590.1,20.02]
["bitfinex","ETHUSD",1724171570072,8.17083016,2590.2,2590.1,19.47]
["bitfinex","ETHUSD",1724171571476,8.17083016,2590.2,2590.1,20.02]
["bitfinex","ETHUSD",1724171571888,24.47783872,2590.2,2590.1,19.47]
["bitfinex","ETHUSD",1724171574691,7.7226,2589.8,2589.7,0.516397]
["bitfinex","ETHUSD",1724171574994,11.62924939,2589.8,2589.7,0.516397]
["bitfinex","ETHUSD",1724171575293,14.62924939,2589.8,2589.7,0.516397]
["bitfinex","ETHUSD",1724171576545,15.03336864,2589.8,2589.7,0.516397]
["bitfinex","ETHUSD",1724171578101,18.89466864,2589.8,2589.7,0.516397]
["bitfinex","ETHUSD",1724171578399,3.8629,2588.8,2588.1,0.3875]
["bitfinex","ETHUSD",1724171578583,3.8629,2588.8,2588.0,9.6796]
["bitfinex","ETHUSD",1724171578584,3.86296,2588.7,2588.4,9.6796]
["bitfinex","ETHUSD",1724171578994,3.86324,2588.5,2588.4,9.6796]
["bitfinex","ETHUSD",1724171579174,7.72648,2588.5,2588.4,9.6796]
["bitfinex","ETHUSD",1724171579360,3.86363,2588.3,2587.4,9.2227]
["bitfinex","ETHUSD",1724171579552,3.86393,2588.1,2587.6,9.2227]
["bitfinex","ETHUSD",1724171579878,0.04404859,2588.0,2587.6,9.2227]
["bitfinex","ETHUSD",1724171580092,3.0,2588.4,2587.6,9.6102]
["bitfinex","ETHUSD",1724171580265,3.0,2588.4,2587.8,0.3875]
["bitfinex","ETHUSD",1724171580266,0.04412896,2588.3,2587.8,0.3875]
["bitfinex","ETHUSD",1724171580469,0.04412896,2588.3,2587.9,9.2227]
["bitfinex","ETHUSD",1724171580677,6.86313,2588.6,2587.8,0.3875]
["bitfinex","ETHUSD",1724171580678,6.86313,2588.6,2588.1,9.2227]
["bitfinex","ETHUSD",1724171580851,0.04417302,2588.5,2588.1,9.2227]
["bitfinex","ETHUSD",1724171581605,3.90741302,2588.5,2588.2,0.55]
["bitfinex","ETHUSD",1724171581751,3.86353,2588.3,2588.2,0.55]
["bitfinex","ETHUSD",1724171582272,3.90741838,2588.3,2588.2,0.55]
["bitfinex","ETHUSD",1724171584114,7.77094838,2588.3,2588.2,0.55]
["bitfinex","ETHUSD",1724171584974,10.77094838,2588.3,2588.2,0.55]
["bitfinex","ETHUSD",1724171585876,10.77094838,2588.3,2588.2,10.2702]
["bitfinex","ETHUSD",1724171586433,10.77094838,2588.3,2588.2,0.55]
["bitfinex","ETHUSD",1724171586716,3.86387,2588.1,2588.0,0.55]
["bitfinex","ETHUSD",1724171586917,3.90775611,2588.1,2588.0,0.55]
["bitfinex","ETHUSD",1724171588428,0.04388611,2588.1,2588.0,10.59282]
["bitfinex","ETHUSD",1724171588783,3.0,2588.3,2588.0,10.59282]
["bitfinex","ETHUSD",1724171588998,0.04363847,2588.1,2588.0,9.5658]
["bitfinex","ETHUSD",1724171589275,0.04366349,2588.1,2588.0,9.5658]
["bitfinex","ETHUSD",1724171589495,6.86354,2588.3,2588.0,9.5658]
["bitfinex","ETHUSD",1724171589698,3.907438,2588.2,2588.0,9.5658]
["bitfinex","ETHUSD",1724171589905,7.771208,2588.2,2588.1,19.47]
["bitfinex","ETHUSD",1724171590123,7.771208,2588.2,2588.1,20.02]
["bitfinex","ETHUSD",1724171591019,0.043728,2588.2,2588.1,29.4416]
["bitfinex","ETHUSD",1724171591232,0.043728,2588.2,2588.1,32.38576]
["bitfinex","ETHUSD",1724171591387,3.0,2588.3,2588.1,32.38576]
["bitfinex","ETHUSD",1724171591592,3.0,2588.3,2588.2,0.55]
["bitfinex","ETHUSD",1724171591791,3.40409941,2588.3,2588.2,0.55]
["bitfinex","ETHUSD",1724171592301,7.26762941,2588.3,2588.2,0.55]
["bitfinex","ETHUSD",1724171592496,11.13115941,2588.3,2588.2,0.55]
["bitfinex","ETHUSD",1724171593232,7.26762941,2588.3,2588.2,0.55]
["bitfinex","ETHUSD",1724171594404,3.40409941,2588.3,2588.2,0.55]
["bitfinex","ETHUSD",1724171596831,0.40409941,2588.3,2588.2,32.14046]
["bitfinex","ETHUSD",1724171598029,0.40409941,2588.3,2588.2,29.1963]
["bitfinex","ETHUSD",1724171598241,8.13115941,2588.3,2588.2,19.47]
["bitfinex","ETHUSD",1724171599931,8.13115941,2588.3,2588.2,20.02]
["bitfinex","ETHUSD",1724171601843,8.13115941,2588.3,2588.2,0.55]
["bitfinex","ETHUSD",1724171603035,0.44795379,2588.3,2588.2,0.55]
["bitfinex","ETHUSD",1724171603768,0.44795379,2588.3,2588.2,11.922]
["bitfinex","ETHUSD",1724171603925,0.44795379,2588.3,2588.2,12.3095]
["bitfinex","ETHUSD",1724171604775,0.44795379,2588.3,2588.2,31.7795]
["bitfinex","ETHUSD",1724171605070,0.40409941,2588.3,2588.2,29.7775]
["bitfinex","ETHUSD",1724171605223,0.44781888,2588.3,2588.2,29.39]
["bitfinex","ETHUSD",1724171605872,4.31134888,2588.3,2588.2,28.84]
["bitfinex","ETHUSD",1724171606077,8.17487888,2588.3,2588.2,19.47]
["bitfinex","ETHUSD",1724171606229,4.31134888,2588.3,2588.2,19.47]
["bitfinex","ETHUSD",1724171606429,8.17487888,2588.3,2588.2,19.47]
["bitfinex","ETHUSD",1724171607927,3.86413,2587.9,2587.8,29.4343]
["bitfinex","ETHUSD",1724171608168,3.90788396,2587.9,2587.8,29.4343]
["bitfinex","ETHUSD",1724171608530,8.17615205,2587.9,2587.8,19.47]
["bitfinex","ETHUSD",1724171610025,11.17615205,2587.9,2587.8,19.47]
["bitfinex","ETHUSD",1724171612064,11.17615205,2587.9,2587.6,19.47]
["bitfinex","ETHUSD",1724171612065,7.72886,2587.7,2587.6,19.47]
["bitfinex","ETHUSD",1724171612382,7.72886,2587.7,2587.6,20.02]
["bitfinex","ETHUSD",1724171612383,7.77253862,2587.7,2587.6,20.02]
["bitfinex","ETHUSD",1724171612681,6.90810862,2587.7,2587.6,20.02]
["bitfinex","ETHUSD",1724171613014,3.04367862,2587.7,2587.6,20.02]
["bitfinex","ETHUSD",1724171613180,0.04367862,2587.7,2587.6,20.02]
["bitfinex","ETHUSD",1724171613537,3.8643,2587.8,2587.6,20.02]
["bitfinex","ETHUSD",1724171613856,3.8643,2587.8,2587.7,0.55]
["bitfinex","ETHUSD",1724171614975,7.72869,2587.8,2587.7,0.55]
["bitfinex","ETHUSD",1724171615985,10.72869,2587.8,2587.7,0.55]
["bitfinex","ETHUSD",1724171616743,3.86458,2587.6,2587.5,0.55]
["bitfinex","ETHUSD",1724171616947,7.72919,2587.6,2587.5,0.55]
["bitfinex","ETHUSD",1724171617144,3.0,2587.6,2587.3,0.12964619]
["bitfinex","ETHUSD",1724171617374,11.59464,2587.4,2587.3,0.12964619]
["bitfinex","ETHUSD",1724171617576,14.59464,2587.4,2587.3,0.12964619]
["bitfinex","ETHUSD",1724171618189,14.63809057,2587.4,2587.3,0.12964619]
["bitfinex","ETHUSD",1724171620200,10.77321057,2587.4,2587.3,0.12964619]
["bitfinex","ETHUSD",1724171620402,10.77321057,2587.4,2587.3,9.48684619]
["bitfinex","ETHUSD",1724171620769,6.90833057,2587.4,2587.3,9.48684619]
["bitfinex","ETHUSD",1724171621099,10.77321057,2587.4,2587.3,10.03684619]
["bitfinex","ETHUSD",1724171621796,6.90833057,2587.4,2587.3,29.50684619]
["bitfinex","ETHUSD",1724171622152,3.90833057,2587.4,2587.3,31.93870326]
["bitfinex","ETHUSD",1724171622354,0.04345057,2587.4,2587.3,31.93870326]
["bitfinex","ETHUSD",1724171622550,3.8646,2587.6,2587.3,31.93870326]
["bitfinex","ETHUSD",1724171622756,3.8646,2587.6,2587.4,0.55]
["bitfinex","ETHUSD",1724171623399,3.86444,2587.7,2587.5,19.47]
["bitfinex","ETHUSD",1724171623695,3.86444,2587.7,2587.6,0.55]
["bitfinex","ETHUSD",1724171623996,8.13299818,2587.7,2587.6,0.55]
["bitfinex","ETHUSD",1724171624613,4.26855818,2587.7,2587.6,0.55]
["bitfinex","ETHUSD",1724171624765,0.40411818,2587.7,2587.6,0.55]
["bitfinex","ETHUSD",1724171624959,4.26854818,2587.7,2587.6,0.55]
["bitfinex","ETHUSD",1724171626365,0.40411818,2587.7,2587.6,12.1479]
["bitfinex","ETHUSD",1724171626612,3.86365,2588.3,2587.7,19.06588182]
["bitfinex","ETHUSD",1724171626911,7.72668,2588.5,2587.9,9.0503]
["bitfinex","ETHUSD",1724171627117,3.86333,2588.5,2588.0,21.9325]
["bitfinex","ETHUSD",1724171627419,3.86333,2588.5,2588.1,9.6003]
["bitfinex","ETHUSD",1724171628074,3.86339,2588.4,2588.1,9.6003]
["bitfinex","ETHUSD",1724171628277,0.0435726,2588.3,2588.2,3.15328]
["bitfinex","ETHUSD",1724171628507,0.0435726,2588.3,2588.2,3.70328]
["bitfinex","ETHUSD",1724171629573,7.72665,2588.5,2588.2,3.70328]
["bitfinex","ETHUSD",1724171629809,3.86332,2588.5,2588.3,0.55]
["bitfinex","ETHUSD",1724171629982,3.86332,2588.5,2588.3,1.919108]
["bitfinex","ETHUSD",1724171630519,3.86269,2588.9,2588.4,28.11618182]
["bitfinex","ETHUSD",1724171630815,3.86309,2588.6,2588.5,0.55]
["bitfinex","ETHUSD",1724171631021,7.72618,2588.6,2588.5,19.61588182]
["bitfinex","ETHUSD",1724171633253,10.77006263,2588.6,2588.5,19.61588182]
["bitfinex","ETHUSD",1724171634038,3.90697263,2588.6,2588.5,28.71408182]
["bitfinex","ETHUSD",1724171634248,3.90697263,2588.6,2588.5,31.58549]
["bitfinex","ETHUSD",1724171634249,0.04388263,2588.6,2588.5,31.58549]
["bitfinex","ETHUSD",1724171634440,3.86309,2588.6,2588.5,31.58549]
["bitfinex","ETHUSD",1724171634608,3.86309,2588.6,2588.5,28.71408182]
["bitfinex","ETHUSD",1724171634815,3.90699766,2588.6,2588.5,28.71408182]
["bitfinex","ETHUSD",1724171635603,0.04390766,2588.6,2588.5,28.71408182]
["bitfinex","ETHUSD",1724171636302,3.8628,2588.8,2588.5,28.71408182]
["bitfinex","ETHUSD",1724171636648,3.90693215,2588.7,2588.5,28.71408182]
["bitfinex","ETHUSD",1724171637397,3.86309,2588.6,2588.5,28.71408182]
["bitfinex","ETHUSD",1724171637842,3.90699766,2588.6,2588.5,28.71408182]
["bitfinex","ETHUSD",1724171638007,3.86353,2588.3,2588.2,9.9411]
["bitfinex","ETHUSD",1724171638216,3.86351,2588.4,2588.2,9.9411]
["bitfinex","ETHUSD",1724171638434,0.04371418,2588.3,2588.2,9.9411]
["bitfinex","ETHUSD",1724171639648,0.04371418,2588.3,2588.2,12.28154758]
["bitfinex","ETHUSD",1724171639856,0.04371418,2588.3,2588.2,12.83154758]
["bitfinex","ETHUSD",1724171640053,3.86324,2588.5,2588.2,12.83154758]
["bitfinex","ETHUSD",1724171640251,0.04354767,2588.3,2588.2,12.83154758]
["bitfinex","ETHUSD",1724171640548,3.90712013,2588.3,2588.2,10.4911]
["bitfinex","ETHUSD",1724171640953,7.77065013,2588.3,2588.2,10.4911]
["bitfinex","ETHUSD",1724171641251,3.86383,2588.1,2588.0,19.06588182]
["bitfinex","ETHUSD",1724171641403,3.86413,2587.9,2587.6,9.2049]
["bitfinex","ETHUSD",1724171641606,3.86442,2587.8,2587.6,9.2049]
["bitfinex","ETHUSD",1724171641922,7.77262609,2587.8,2587.6,9.2049]
["bitfinex","ETHUSD",1724171642120,7.77257609,2587.8,2587.6,9.2049]
["bitfinex","ETHUSD",1724171642324,3.90818609,2587.8,2587.6,9.2049]
["bitfinex","ETHUSD",1724171642835,3.86468,2587.6,2587.3,9.45334619]
["bitfinex","ETHUSD",1724171643018,3.90815609,2587.8,2587.3,10.39868081]
["bitfinex","ETHUSD",1724171643019,3.86444,2587.7,2587.3,10.39868081]
["bitfinex","ETHUSD",1724171643490,0.0435347,2587.6,2587.3,10.39868081]
["bitfinex","ETHUSD",1724171643801,3.8642,2587.9,2587.3,10.39868081]
["bitfinex","ETHUSD",1724171643939,3.8643,2587.8,2587.3,10.39868081]
["bitfinex","ETHUSD",1724171644142,3.90781627,2587.8,2587.3,10.39868081]
["bitfinex","ETHUSD",1724171644388,3.90781627,2587.8,2587.4,1.03986808]
["bitfinex","ETHUSD",1724171644586,0.04351627,2587.8,2587.5,0.55]
["bitfinex","ETHUSD",1724171645947,0.04351627,2587.8,2587.5,0.9375]
["bitfinex","ETHUSD",1724171646800,0.04351627,2587.8,2587.6,9.2005]
["bitfinex","ETHUSD",1724171647091,3.86406,2588.0,2587.7,0.55]
["bitfinex","ETHUSD",1724171647459,3.86384,2588.1,2587.7,1.5638]
["bitfinex","ETHUSD",1724171648166,0.04367368,2588.0,2587.7,1.5638]
["bitfinex","ETHUSD",1724171648549,3.90765368,2588.0,2587.7,1.5638]
["bitfinex","ETHUSD",1724171649146,0.04367368,2588.0,2587.7,1.5638]
["bitfinex","ETHUSD",1724171649346,6.86386,2588.1,2587.8,9.2005]
["bitfinex","ETHUSD",1724171649555,6.86386,2588.1,2587.9,0.55]
["bitfinex","ETHUSD",1724171650183,3.86398,2588.0,2587.9,0.55]
["bitfinex","ETHUSD",1724171650387,7.72796,2588.0,2587.9,0.55]
["bitfinex","ETHUSD",1724171650603,3.86398,2588.0,2587.9,0.55]
["bitfinex","ETHUSD",1724171651705,6.86385,2588.1,2587.9,0.55]
["bitfinex","ETHUSD",1724171652286,6.86385,2588.1,2587.9,19.61588182]
["bitfinex","ETHUSD",1724171652701,10.72778,2588.1,2587.9,19.61588182]
["bitfinex","ETHUSD",1724171652868,6.86385,2588.1,2587.9,19.61588182]
["bitfinex","ETHUSD",1724171653448,3.86398,2588.0,2587.9,19.61588182]
["bitfinex","ETHUSD",1724171653845,6.86385,2588.1,2587.9,19.61588182]
["bitfinex","ETHUSD",1724171653846,6.8639,2588.1,2587.9,19.61588182]
["bitfinex","ETHUSD",1724171654465,3.86398,2588.0,2587.9,19.61588182]
["bitfinex","ETHUSD",1724171655305,7.72796,2588.0,2587.9,19.61588182]
["bitfinex","ETHUSD",1724171655902,3.0,2588.1,2587.9,19.61588182]
["bitfinex","ETHUSD",1724171656090,3.86398,2588.1,2587.9,19.61588182]
["bitfinex","ETHUSD",1724171656301,3.86398,2588.0,2587.9,19.61588182]
["bitfinex","ETHUSD",1724171656607,7.72796,2588.0,2587.9,19.61588182]
["bitfinex","ETHUSD",1724171658468,7.72796,2588.0,2587.9,19.06588182]
["bitfinex","ETHUSD",1724171658684,10.72796,2588.0,2587.9,19.06588182]
["bitfinex","ETHUSD",1724171659003,11.13211507,2588.0,2587.9,19.06588182]
["bitfinex","ETHUSD",1724171659960,11.13211507,2588.0,2587.9,19.61588182]
["bitfinex","ETHUSD",1724171662467,7.26813507,2588.0,2587.9,29.40958182]
["bitfinex","ETHUSD",1724171663063,7.31154989,2588.0,2587.9,29.40958182]
["bitfinex","ETHUSD",1724171663314,3.44756989,2588.0,2587.9,29.40958182]
["bitfinex","ETHUSD",1724171663491,0.44756989,2588.0,2587.9,32.35054]
["bitfinex","ETHUSD",1724171664014,0.04345414,2588.0,2587.9,32.35054]
["bitfinex","ETHUSD",1724171664163,0.04345414,2588.0,2587.9,13.28465818]
["bitfinex","ETHUSD",1724171664367,3.0,2588.3,2587.9,10.3437]
["bitfinex","ETHUSD",1724171664560,0.04355487,2588.2,2588.0,0.55]
["bitfinex","ETHUSD",1724171664763,3.0,2588.3,2588.0,0.55]
["bitfinex","ETHUSD",1724171664966,0.04355487,2588.2,2588.0,0.55]
["bitfinex","ETHUSD",1724171665213,0.40419821,2588.5,2588.0,0.62727079]
["bitfinex","ETHUSD",1724171665378,0.40419821,2588.5,2588.2,9.3453]
["bitfinex","ETHUSD",1724171665576,0.40419821,2588.5,2588.3,0.55]
["bitfinex","ETHUSD",1724171665781,0.40419821,2588.5,2588.4,9.8816]
["bitfinex","ETHUSD",1724171666165,0.40419821,2588.5,2588.4,10.4316]
["bitfinex","ETHUSD",1724171666718,4.26688734,2588.9,2588.4,10.4316]
["bitfinex","ETHUSD",1724171666870,0.40418734,2588.9,2588.5,1.67041677]
["bitfinex","ETHUSD",1724171667570,0.40418734,2588.9,2588.6,9.2224]
["bitfinex","ETHUSD",1724171667764,0.42092033,2589.6,2588.6,9.2224]
["bitfinex","ETHUSD",1724171668105,7.72342,2589.6,2588.8,9.4073]
["bitfinex","ETHUSD",1724171668407,7.72342,2589.6,2588.9,0.55]
["bitfinex","ETHUSD",1724171668408,3.86186,2589.5,2588.9,0.55]
["bitfinex","ETHUSD",1724171668624,3.86186,2589.5,2588.9,1.54573]
["bitfinex","ETHUSD",1724171669111,3.86186,2589.5,2589.0,9.4073]
["bitfinex","ETHUSD",1724171669405,3.86186,2589.5,2589.1,0.55]
["bitfinex","ETHUSD",1724171669609,3.86193,2589.4,2589.1,0.55]
["bitfinex","ETHUSD",1724171670911,3.86205,2589.3,2589.1,0.55]
["bitfinex","ETHUSD",1724171671069,3.86219,2589.2,2589.1,0.55]
["bitfinex","ETHUSD",1724171671263,3.91973516,2589.3,2589.0,9.4073]
["bitfinex","ETHUSD",1724171671264,3.86234,2589.1,2589.0,9.4073]
["bitfinex","ETHUSD",1724171672763,3.86234,2589.1,2589.0,9.9573]
["bitfinex","ETHUSD",1724171673245,3.86234,2589.1,2589.0,29.02318182]
["bitfinex","ETHUSD",1724171673405,3.8622,2589.2,2589.0,29.02318182]
["bitfinex","ETHUSD",1724171673614,3.8622,2589.2,2589.1,0.55]
["bitfinex","ETHUSD",1724171674113,7.72448,2589.2,2589.1,0.55]
["bitfinex","ETHUSD",1724171674317,7.72468,2589.1,2589.0,19.06588182]
["bitfinex","ETHUSD",1724171674479,14.58702,2589.1,2589.0,19.06588182]
["bitfinex","ETHUSD",1724171674684,3.86294,2588.7,2588.6,19.06588182]
["bitfinex","ETHUSD",1724171674920,3.86253,2589.0,2588.3,19.06588182]
["bitfinex","ETHUSD",1724171674921,3.86333,2588.5,2588.3,19.06588182]
["bitfinex","ETHUSD",1724171675426,3.86333,2588.5,2588.4,19.06588182]
["bitfinex","ETHUSD",1724171675427,7.7267,2588.5,2588.4,19.06588182]
["bitfinex","ETHUSD",1724171676018,7.7267,2588.5,2587.9,9.7256]
["bitfinex","ETHUSD",1724171676019,3.0,2588.5,2587.9,9.7256]
["bitfinex","ETHUSD",1724171676213,3.86383,2588.1,2587.4,9.7256]
["bitfinex","ETHUSD",1724171676509,3.86383,2588.1,2587.5,0.98552462]
["bitfinex","ETHUSD",1724171676711,7.72776,2588.1,2587.5,0.98552462]
["bitfinex","ETHUSD",1724171676880,3.86383,2588.1,2587.5,0.98552462]
["bitfinex","ETHUSD",1724171677849,3.86403,2588.0,2587.5,0.98552462]
["bitfinex","ETHUSD",1724171678045,0.04371465,2588.0,2587.6,0.55]
["bitfinex","ETHUSD",1724171678639,0.04371465,2588.0,2587.6,1.71486246]
["bitfinex","ETHUSD",1724171678838,0.04371465,2588.0,2587.4,10.1131]
["bitfinex","ETHUSD",1724171678996,3.86394,2588.1,2587.4,10.1131]
["bitfinex","ETHUSD",1724171679200,3.9078029,2588.0,2587.4,10.1131]
["bitfinex","ETHUSD",1724171680016,3.9078029,2588.0,2587.5,0.55]
["bitfinex","ETHUSD",1724171680231,3.9078029,2588.0,2587.5,1.62927462]
["bitfinex","ETHUSD",1724171680655,3.86415,2587.9,2587.5,1.62927462]
["bitfinex","ETHUSD",1724171681015,0.04359121,2587.8,2587.5,1.62927462]
["bitfinex","ETHUSD",1724171681902,3.90787121,2587.8,2587.5,1.62927462]
["bitfinex","ETHUSD",1724171682249,3.90788121,2587.8,2587.5,1.62927462]
["bitfinex","ETHUSD",1724171682844,3.86458,2587.6,2587.5,0.55]
["bitfinex","ETHUSD",1724171683145,7.72916,2587.6,2587.5,0.55]
["bitfinex","ETHUSD",1724171683308,3.86485,2587.5,2587.4,0.55]
["bitfinex","ETHUSD",1724171683638,3.90827795,2587.5,2587.4,0.55]
["bitfinex","ETHUSD",1724171684209,0.04342795,2587.5,2587.4,0.55]
["bitfinex","ETHUSD",1724171685815,3.86444,2587.7,2587.4,0.55]
["bitfinex","ETHUSD",1724171686045,0.04349248,2587.6,2587.5,9.4665]
["bitfinex","ETHUSD",1724171686200,0.04349248,2587.6,2587.5,10.0165]
["bitfinex","ETHUSD",1724171686407,3.86429,2587.8,2587.5,10.0165]
["bitfinex","ETHUSD",1724171686751,0.04339759,2587.7,2587.6,0.55]
["bitfinex","ETHUSD",1724171686918,3.90782759,2587.7,2587.6,0.55]
["bitfinex","ETHUSD",1724171687105,3.86443,2587.7,2587.6,0.55]
["bitfinex","ETHUSD",1724171687442,3.90783535,2587.7,2587.6,0.55]
["bitfinex","ETHUSD",1724171688143,3.90783535,2587.7,2587.6,20.02]
["bitfinex","ETHUSD",1724171688949,7.77226535,2587.7,2587.6,20.02]
["bitfinex","ETHUSD",1724171689243,7.77226535,2587.7,2587.6,19.47]
["bitfinex","ETHUSD",1724171690918,7.77226535,2587.7,2587.6,20.02]
["bitfinex","ETHUSD",1724171692235,3.90783535,2587.7,2587.6,20.02]
["bitfinex","ETHUSD",1724171694058,3.90783535,2587.7,2587.6,0.55]
["bitfinex","ETHUSD",1724171694354,3.90783535,2587.7,2587.5,0.55]
["bitfinex","ETHUSD",1724171694574,0.04340535,2587.7,2587.5,12.15506462]
["bitfinex","ETHUSD",1724171695055,0.04315572,2587.6,2587.5,12.15506462]
["bitfinex","ETHUSD",1724171695425,3.86421,2587.9,2587.5,12.15506462]
["bitfinex","ETHUSD",1724171695628,3.04358454,2587.8,2587.5,12.15506462]
["bitfinex","ETHUSD",1724171695946,3.04358454,2587.8,2587.6,3.16250646]
["bitfinex","ETHUSD",1724171696140,3.04358454,2587.8,2587.7,0.55]
["bitfinex","ETHUSD",1724171697326,6.90786454,2587.8,2587.7,0.55]
["bitfinex","ETHUSD",1724171698659,0.04358454,2587.8,2587.7,9.6427]
["bitfinex","ETHUSD",1724171699622,3.90786454,2587.8,2587.7,9.6427]
["bitfinex","ETHUSD",1724171699827,3.90786454,2587.8,2587.7,29.1127]
["bitfinex","ETHUSD",1724171700272,7.77214454,2587.8,2587.7,20.02]
["bitfinex","ETHUSD",1724171702256,0.04358454,2587.8,2587.7,12.4886]
["bitfinex","ETHUSD",1724171702433,0.09188454,2587.8,2587.7,12.8566]
["bitfinex","ETHUSD",1724171702988,0.0483,2587.8,2587.7,12.8566]
["bitfinex","ETHUSD",1724171703147,7.77686,2587.8,2587.7,9.6099]
["bitfinex","ETHUSD",1724171703491,3.86471,2587.6,2587.4,19.47]
["bitfinex","ETHUSD",1724171703652,3.95603321,2587.8,2587.4,19.47]
["bitfinex","ETHUSD",1724171703973,3.86465,2587.6,2587.4,19.47]
["bitfinex","ETHUSD",1724171704373,0.04345266,2587.5,2587.4,19.47]
["bitfinex","ETHUSD",1724171704575,3.90818266,2587.5,2587.4,19.47]
["bitfinex","ETHUSD",1724171704784,7.77291266,2587.5,2587.4,19.47]
["bitfinex","ETHUSD",1724171705978,7.72976,2587.4,2587.3,19.59964619]
["bitfinex","ETHUSD",1724171706334,7.77296394,2587.4,2587.3,19.59964619]
["bitfinex","ETHUSD",1724171706535,10.77296394,2587.4,2587.3,19.59964619]
["bitfinex","ETHUSD",1724171707839,10.77296394,2587.4,2587.3,20.14964619]
["bitfinex","ETHUSD",1724171708453,10.77296394,2587.4,2587.3,19.59964619]
["bitfinex","ETHUSD",1724171708774,23.90594394,2587.4,2587.3,0.12964619]
["bitfinex","ETHUSD",1724171709133,24.32686427,2587.4,2587.3,0.12964619]
["bitfinex","ETHUSD",1724171709335,3.86592,2586.7,2586.6,19.47]
["bitfinex","ETHUSD",1724171709587,3.86665,2586.3,2586.1,9.1577]
["bitfinex","ETHUSD",1724171709752,3.86667,2586.2,2586.1,9.1577]
["bitfinex","ETHUSD",1724171709965,3.86684,2586.1,2585.6,9.2164]
["bitfinex","ETHUSD",1724171710263,3.86721,2585.9,2585.6,9.2164]
["bitfinex","ETHUSD",1724171710432,0.04242339,2585.8,2585.6,9.2164]
["bitfinex","ETHUSD",1724171710633,6.86657,2586.3,2585.7,0.07734701]
["bitfinex","ETHUSD",1724171710934,9.4061,2586.9,2585.6,10.13804]
["bitfinex","ETHUSD",1724171710935,0.04171811,2586.2,2585.8,10.3796]
["bitfinex","ETHUSD",1724171711131,0.04171811,2586.2,2585.9,1.03796]
["bitfinex","ETHUSD",1724171711384,3.0,2586.6,2585.9,1.03796]
["bitfinex","ETHUSD",1724171711682,0.04202196,2586.1,2585.9,1.03796]
["bitfinex","ETHUSD",1724171711864,3.0,2586.4,2586.0,0.55]
["bitfinex","ETHUSD",1724171712177,3.90869118,2586.3,2586.0,0.55]
["bitfinex","ETHUSD",1724171712481,0.04215118,2586.3,2585.9,0.55]
["bitfinex","ETHUSD",1724171712683,0.04215118,2586.3,2585.9,1.64296]
["bitfinex","ETHUSD",1724171712990,0.04215118,2586.3,2586.0,9.9921]
["bitfinex","ETHUSD",1724171713191,0.04215118,2586.3,2586.1,0.55]
["bitfinex","ETHUSD",1724171713486,3.86577,2586.9,2586.2,9.9921]
["bitfinex","ETHUSD",1724171713677,3.86577,2586.9,2586.3,0.55]
["bitfinex","ETHUSD",1724171713891,3.86577,2586.9,2586.5,9.9921]
["bitfinex","ETHUSD",1724171714056,7.7315,2586.9,2586.6,0.55]
["bitfinex","ETHUSD",1724171714251,3.86578,2586.8,2586.6,0.55]
["bitfinex","ETHUSD",1724171715264,3.86592,2586.7,2586.6,0.55]
["bitfinex","ETHUSD",1724171715670,7.73184,2586.7,2586.6,0.55]
["bitfinex","ETHUSD",1724171716121,7.73184,2586.7,2585.0,19.47]
["bitfinex","ETHUSD",1724171716122,3.86638,2586.4,2585.4,0.3875]
["bitfinex","ETHUSD",1724171716422,3.86677,2586.2,2585.5,29.1174]
["bitfinex","ETHUSD",1724171716568,3.86692,2586.1,2585.5,28.7299]
["bitfinex","ETHUSD",1724171716763,3.86724,2585.9,2585.5,9.2599]
["bitfinex","ETHUSD",1724171717319,3.86688,2586.1,2585.5,10.0470807]
["bitfinex","ETHUSD",1724171717482,3.86697,2586.0,2585.5,10.0470807]
["bitfinex","ETHUSD",1724171718197,3.86688,2586.1,2585.5,10.0470807]
["bitfinex","ETHUSD",1724171719117,3.86688,2586.1,2585.6,0.55]
["bitfinex","ETHUSD",1724171719621,3.86688,2586.1,2585.7,0.3875]
["bitfinex","ETHUSD",1724171719917,3.86688,2586.1,2585.8,0.55]
["bitfinex","ETHUSD",1724171720825,3.86688,2586.1,2585.7,0.55]
["bitfinex","ETHUSD",1724171721117,3.86698,2586.0,2585.6,0.55]
["bitfinex","ETHUSD",1724171721317,3.86688,2586.1,2585.6,0.55]
["bitfinex","ETHUSD",1724171721615,0.40417389,2586.2,2585.7,10.2165]
["bitfinex","ETHUSD",1724171721816,0.40417389,2586.2,2585.8,0.55]
["bitfinex","ETHUSD",1724171722379,3.40417389,2586.2,2585.8,0.55]
["bitfinex","ETHUSD",1724171722923,3.86682,2586.1,2585.8,0.55]
["bitfinex","ETHUSD",1724171723217,3.86697,2586.0,2585.7,29.299]
["bitfinex","ETHUSD",1724171723412,3.86725,2585.9,2585.7,19.47]
["bitfinex","ETHUSD",1724171723604,3.86727,2585.8,2585.7,19.47]
["bitfinex","ETHUSD",1724171723915,3.90911822,2585.8,2585.7,19.47]
["bitfinex","ETHUSD",1724171724691,3.90911822,2585.8,2585.7,20.02]
["bitfinex","ETHUSD",1724171725816,7.83407338,2585.8,2585.7,20.02]
["bitfinex","ETHUSD",1724171726107,7.77638822,2585.8,2585.7,19.47]
["bitfinex","ETHUSD",1724171727283,3.86795,2585.4,2585.1,0.3875]
["bitfinex","ETHUSD",1724171727478,0.04154523,2585.3,2585.1,19.8575]
["bitfinex","ETHUSD",1724171728279,3.90967523,2585.3,2585.1,19.8575]
["bitfinex","ETHUSD",1724171728486,0.04154523,2585.3,2585.1,19.8575]
["bitfinex","ETHUSD",1724171728809,3.86787,2585.5,2585.1,19.8575]
["bitfinex","ETHUSD",1724171728810,3.86787,2585.5,2585.1,19.47]
["bitfinex","ETHUSD",1724171729009,0.04148051,2585.2,2585.1,19.47]
["bitfinex","ETHUSD",1724171729328,0.04013482,2585.2,2585.1,19.47]
["bitfinex","ETHUSD",1724171729736,3.86805,2585.3,2585.1,19.47]
["bitfinex","ETHUSD",1724171729939,3.86805,2585.3,2585.2,0.55]
["bitfinex","ETHUSD",1724171731927,7.79382516,2585.3,2585.2,0.55]
["bitfinex","ETHUSD",1724171732436,3.92573516,2585.3,2585.2,0.55]
["bitfinex","ETHUSD",1724171732647,3.86805,2585.3,2585.2,0.55]
["bitfinex","ETHUSD",1724171734126,3.92573516,2585.3,2585.2,0.55]
["bitfinex","ETHUSD",1724171734355,7.79375516,2585.3,2585.2,0.55]
["bitfinex","ETHUSD",1724171734852,10.79375516,2585.3,2585.2,0.55]
["bitfinex","ETHUSD",1724171735257,3.86862,2584.9,2584.7,19.47]
["bitfinex","ETHUSD",1724171735754,7.73687,2585.1,2584.7,19.47]
["bitfinex","ETHUSD",1724171735924,3.86841,2585.1,2584.7,19.47]
["bitfinex","ETHUSD",1724171736465,3.8687,2584.9,2584.7,19.47]
["bitfinex","ETHUSD",1724171736665,3.86856,2585.0,2584.7,19.47]
["bitfinex","ETHUSD",1724171736817,3.86856,2585.0,2584.8,0.55]
["bitfinex","ETHUSD",1724171737442,3.86843,2585.1,2584.8,0.55]
["bitfinex","ETHUSD",1724171738051,0.11305958,2585.0,2584.8,0.55]
["bitfinex","ETHUSD",1724171738631,0.11305958,2585.0,2584.9,9.1081]
["bitfinex","ETHUSD",1724171738862,0.11305958,2585.0,2584.9,9.6581]
["bitfinex","ETHUSD",1724171739364,3.86805,2585.3,2584.9,12.95841]
["bitfinex","ETHUSD",1724171739513,3.86789,2585.4,2585.0,0.55]
["bitfinex","ETHUSD",1724171739514,3.86788,2585.4,2585.0,0.55]
["bitfinex","ETHUSD",1724171740109,3.8681,2585.3,2585.0,0.55]
["bitfinex","ETHUSD",1724171740933,3.86819,2585.2,2585.0,0.55]
["bitfinex","ETHUSD",1724171743636,3.8679,2585.4,2585.0,0.55]
["bitfinex","ETHUSD",1724171743637,3.86802,2585.3,2585.0,0.55]
["bitfinex","ETHUSD",1724171743837,7.27177646,2585.6,2585.1,9.5914]
["bitfinex","ETHUSD",1724171744041,3.86794,2585.4,2585.2,0.55]
["bitfinex","ETHUSD",1724171744524,3.86794,2585.4,2585.3,19.47]
["bitfinex","ETHUSD",1724171744725,6.86794,2585.4,2585.3,20.02]
["bitfinex","ETHUSD",1724171745062,6.98110217,2585.4,2585.3,20.02]
["bitfinex","ETHUSD",1724171747148,10.84904217,2585.4,2585.3,20.02]
["bitfinex","ETHUSD",1724171747352,14.71698217,2585.4,2585.3,19.47]
["bitfinex","ETHUSD",1724171747919,7.73694,2585.0,2584.9,19.47]
["bitfinex","ETHUSD",1724171748331,7.73694,2585.0,2584.7,19.47]
["bitfinex","ETHUSD",1724171748332,7.73754,2584.8,2584.7,19.47]
["bitfinex","ETHUSD",1724171748723,14.71929669,2584.8,2584.7,19.47]
["bitfinex","ETHUSD",1724171748950,15.1234104,2584.8,2584.7,19.47]
["bitfinex","ETHUSD",1724171749229,3.86966,2584.2,2584.1,19.47]
["bitfinex","ETHUSD",1724171749471,3.9821781,2584.2,2584.1,19.47]
["bitfinex","ETHUSD",1724171750267,7.8518381,2584.2,2584.1,19.47]
["bitfinex","ETHUSD",1724171750639,7.74022,2583.9,2583.8,19.47]
["bitfinex","ETHUSD",1724171750825,7.8525429,2583.9,2583.8,19.47]
["bitfinex","ETHUSD",1724171751025,3.9824329,2583.9,2583.8,19.47]
["bitfinex","ETHUSD",1724171751257,3.9824329,2583.9,2583.8,28.4925]
["bitfinex","ETHUSD",1724171751455,3.86999,2584.0,2583.8,28.4925]
["bitfinex","ETHUSD",1724171751621,0.11230932,2583.9,2583.8,28.4925]
["bitfinex","ETHUSD",1724171752141,0.11230932,2583.9,2583.8,31.19216993]
["bitfinex","ETHUSD",1724171752608,3.86967,2584.2,2583.8,31.74216993]
["bitfinex","ETHUSD",1724171752924,0.11216781,2584.1,2583.9,0.9375]
["bitfinex","ETHUSD",1724171753200,3.98199781,2584.1,2583.9,0.9375]
["bitfinex","ETHUSD",1724171753795,3.98199781,2584.1,2583.9,0.55]
["bitfinex","ETHUSD",1724171754107,7.73992,2584.0,2583.9,0.55]
["bitfinex","ETHUSD",1724171754267,3.87011,2583.9,2583.8,19.47]
["bitfinex","ETHUSD",1724171754463,3.98258003,2583.9,2583.8,19.47]
["bitfinex","ETHUSD",1724171755206,0.11247003,2583.9,2583.8,19.47]
["bitfinex","ETHUSD",1724171755419,0.11247003,2583.9,2583.8,28.742]
["bitfinex","ETHUSD",1724171755580,0.11247003,2583.9,2583.8,31.6162]
["bitfinex","ETHUSD",1724171755778,3.86976,2584.2,2583.8,32.1662]
["bitfinex","ETHUSD",1724171756086,3.86976,2584.2,2583.9,0.55]
["bitfinex","ETHUSD",1724171756502,3.86976,2584.2,2584.0,19.47]
["bitfinex","ETHUSD",1724171756712,3.86976,2584.2,2584.1,0.55]
["bitfinex","ETHUSD",1724171757301,7.73951,2584.2,2584.1,0.55]
["bitfinex","ETHUSD",1724171758597,10.73951,2584.2,2584.1,0.55]
["bitfinex","ETHUSD",1724171759813,6.86975,2584.2,2584.1,0.55]
["bitfinex","ETHUSD",1724171760382,10.73941,2584.2,2584.1,0.55]
["bitfinex","ETHUSD",1724171760590,6.86966,2584.2,2584.1,0.55]
["bitfinex","ETHUSD",1724171760809,10.73932,2584.2,2584.1,0.55]
["bitfinex","ETHUSD",1724171762311,14.60898,2584.2,2584.1,0.55]
["bitfinex","ETHUSD",1724171762521,7.74022,2583.9,2583.8,19.47]
["bitfinex","ETHUSD",1724171762668,7.74022,2583.9,2583.8,20.02]
["bitfinex","ETHUSD",1724171762876,7.74022,2583.9,2583.8,0.55]
["bitfinex","ETHUSD",1724171763095,7.74022,2583.9,2583.6,19.8575]
["bitfinex","ETHUSD",1724171763096,3.87026,2583.8,2583.7,0.55]
["bitfinex","ETHUSD",1724171763618,7.79820516,2583.8,2583.7,0.55]
["bitfinex","ETHUSD",1724171764374,10.79820516,2583.8,2583.7,0.55]
["bitfinex","ETHUSD",1724171765311,12.5057,2583.8,2583.0,28.7812]
["bitfinex","ETHUSD",1724171765625,3.87131,2583.1,2583.0,9.3112]
["bitfinex","ETHUSD",1724171765922,3.87131,2583.1,2583.0,28.7812]
["bitfinex","ETHUSD",1724171766301,3.87147,2583.0,2582.7,29.3879]
["bitfinex","ETHUSD",1724171766469,3.87133,2583.1,2582.7,31.1920139]
["bitfinex","ETHUSD",1724171767495,3.87132,2583.1,2582.7,9.9179]
["bitfinex","ETHUSD",1724171767668,3.87165,2582.9,2582.7,9.9179]
["bitfinex","ETHUSD",1724171768013,3.87148,2583.0,2582.8,0.55]
["bitfinex","ETHUSD",1724171768384,7.74249,2583.2,2582.8,0.55]
["bitfinex","ETHUSD",1724171768592,3.0,2583.1,2582.9,9.9179]
["bitfinex","ETHUSD",1724171768899,3.0,2583.1,2583.0,0.55]
["bitfinex","ETHUSD",1724171769119,3.8712,2583.2,2583.0,0.55]
["bitfinex","ETHUSD",1724171769627,6.87097,2583.4,2583.1,9.0882]
["bitfinex","ETHUSD",1724171769628,3.0,2583.4,2583.1,9.0882]
["bitfinex","ETHUSD",1724171769780,3.87087,2583.4,2583.2,0.55]
["bitfinex","ETHUSD",1724171770121,3.87065,2583.6,2583.2,0.55]
["bitfinex","ETHUSD",1724171770122,3.0,2583.3,2583.2,0.55]
["bitfinex","ETHUSD",1724171770434,3.87035,2583.8,2583.3,9.9162]
["bitfinex","ETHUSD",1724171770719,3.87044,2583.7,2583.4,20.02]
["bitfinex","ETHUSD",1724171770888,7.74096,2583.7,2583.4,20.02]
["bitfinex","ETHUSD",1724171771092,3.87044,2583.7,2583.4,20.02]
["bitfinex","ETHUSD",1724171771294,3.87044,2583.7,2583.4,23.3151699]
["bitfinex","ETHUSD",1724171771295,3.87043,2583.7,2583.4,23.3151699]
["bitfinex","ETHUSD",1724171771589,3.87043,2583.7,2583.4,20.02]
["bitfinex","ETHUSD",1724171772124,3.87071,2583.5,2583.4,20.02]
["bitfinex","ETHUSD",1724171773316,7.74142,2583.5,2583.4,20.02]
["bitfinex","ETHUSD",1724171774232,7.74142,2583.5,2583.4,0.55]
["bitfinex","ETHUSD",1724171774810,3.87071,2583.5,2583.4,0.55]
["bitfinex","ETHUSD",1724171775212,3.8705,2583.7,2583.4,0.55]
["bitfinex","ETHUSD",1724171775418,7.741,2583.7,2583.4,0.55]
["bitfinex","ETHUSD",1724171775580,3.87065,2583.6,2583.4,0.55]
["bitfinex","ETHUSD",1724171775781,3.87071,2583.5,2583.4,0.55]
["bitfinex","ETHUSD",1724171778109,3.810969,2583.5,2583.4,0.55]
["bitfinex","ETHUSD",1724171779031,7.681679,2583.5,2583.4,0.55]
["bitfinex","ETHUSD",1724171779437,3.87086,2583.4,2583.3,0.55]
["bitfinex","ETHUSD",1724171779607,3.87086,2583.4,2583.2,19.47]
["bitfinex","ETHUSD",1724171779608,7.74232,2583.2,2583.1,19.47]
["bitfinex","ETHUSD",1724171780059,10.74232,2583.2,2583.1,19.47]
["bitfinex","ETHUSD",1724171781849,6.87116,2583.2,2583.1,19.47]
["bitfinex","ETHUSD",1724171782012,3.0,2583.2,2583.1,29.1459]
["bitfinex","ETHUSD",1724171782217,6.87103,2583.3,2583.1,29.1459]
["bitfinex","ETHUSD",1724171782429,6.87103,2583.3,2583.2,0.55]
["bitfinex","ETHUSD",1724171783276,6.87103,2583.3,2583.2,20.02]
["bitfinex","ETHUSD",1724171783277,0.11162059,2583.3,2583.2,20.02]
["bitfinex","ETHUSD",1724171783857,6.87096,2583.4,2583.2,20.02]
["bitfinex","ETHUSD",1724171784175,0.11162059,2583.3,2583.2,20.02]
["bitfinex","ETHUSD",1724171786282,3.98263059,2583.3,2583.2,20.02]
["bitfinex","ETHUSD",1724171786835,7.85364059,2583.3,2583.2,19.47]
["bitfinex","ETHUSD",1724171787777,3.98263059,2583.3,2583.2,19.47]
["bitfinex","ETHUSD",1724171788950,3.98263059,2583.3,2583.2,20.02]
["bitfinex","ETHUSD",1724171789165,3.98263059,2583.3,2583.2,0.55]
["bitfinex","ETHUSD",1724171789488,7.85364059,2583.3,2583.2,0.55]
["bitfinex","ETHUSD",1724171789656,3.98263059,2583.3,2583.2,0.55]
["bitfinex","ETHUSD",1724171790152,0.11162059,2583.3,2583.2,0.55]
["bitfinex","ETHUSD",1724171790356,0.11162059,2583.3,2583.2,1.51759]
["bitfinex","ETHUSD",1724171791180,3.87074,2583.5,2583.2,1.51759]
["bitfinex","ETHUSD",1724171791492,0.40426813,2583.7,2583.4,9.4355]
["bitfinex","ETHUSD",1724171791781,0.40426813,2583.7,2583.4,9.823]
["bitfinex","ETHUSD",1724171791999,7.7398,2584.1,2583.6,9.4355]
["bitfinex","ETHUSD",1724171792173,3.87004,2584.0,2583.7,28.9055]
["bitfinex","ETHUSD",1724171792339,3.87004,2584.0,2583.8,0.55]
["bitfinex","ETHUSD",1724171793897,3.87011,2583.9,2583.8,0.55]
["bitfinex","ETHUSD",1724171794051,7.74022,2583.9,2583.8,0.55]
["bitfinex","ETHUSD",1724171798039,3.87011,2583.9,2583.8,0.55]
["bitfinex","ETHUSD",1724171798243,0.11228098,2583.9,2583.8,10.1858]
["bitfinex","ETHUSD",1724171798440,0.11228098,2583.9,2583.8,13.15138]
["bitfinex","ETHUSD",1724171798858,3.0,2584.0,2583.8,13.15138]
["bitfinex","ETHUSD",1724171799083,3.0,2584.0,2583.8,10.1858]
["bitfinex","ETHUSD",1724171799247,0.11226392,2583.9,2583.8,10.1858]
["bitfinex","ETHUSD",1724171800243,3.98237392,2583.9,2583.8,10.1858]
["bitfinex","ETHUSD",1724171800455,7.85248392,2583.9,2583.8,10.1858]
["bitfinex","ETHUSD",1724171801243,7.85248392,2583.9,2583.8,0.55]
["bitfinex","ETHUSD",1724171801752,3.98237392,2583.9,2583.8,0.55]
["bitfinex","ETHUSD",1724171802300,3.98237392,2583.9,2583.8,10.4696]
["bitfinex","ETHUSD",1724171803099,0.11226392,2583.9,2583.8,10.4696]
["bitfinex","ETHUSD",1724171803252,0.11226392,2583.9,2583.8,31.62973429]
["bitfinex","ETHUSD",1724171803458,3.87004,2584.0,2583.8,31.62973429]
["bitfinex","ETHUSD",1724171803685,0.11204777,2583.9,2583.8,31.62973429]
["bitfinex","ETHUSD",1724171804554,0.40427728,2584.1,2583.8,32.01723429]
["bitfinex","ETHUSD",1724171804803,0.1119422,2584.0,2583.9,3.27911784]
["bitfinex","ETHUSD",1724171804972,0.1119422,2584.0,2583.9,0.55]
["bitfinex","ETHUSD",1724171807383,3.9819022,2584.0,2583.9,0.55]
["bitfinex","ETHUSD",1724171807767,0.1119422,2584.0,2583.9,0.55]
["bitfinex","ETHUSD",1724171808173,3.9819022,2584.0,2583.9,0.55]
["bitfinex","ETHUSD",1724171808370,7.8518622,2584.0,2583.9,0.55]
["bitfinex","ETHUSD",1724171808571,10.8518622,2584.0,2583.9,0.55]
["bitfinex","ETHUSD",1724171809008,14.7218222,2584.0,2583.9,0.55]
["bitfinex","ETHUSD",1724171809219,7.74142,2583.5,2583.4,9.9071]
["bitfinex","ETHUSD",1724171809521,3.87086,2583.4,2583.3,19.47]
["bitfinex","ETHUSD",1724171809828,3.98299089,2583.4,2583.3,19.47]
["bitfinex","ETHUSD",1724171810683,0.11213089,2583.4,2583.3,19.47]
["bitfinex","ETHUSD",1724171810883,0.11213089,2583.4,2583.3,20.02]
["bitfinex","ETHUSD",1724171816735,3.98299089,2583.4,2583.3,20.02]
["bitfinex","ETHUSD",1724171817396,0.11213089,2583.4,2583.3,20.02]
["bitfinex","ETHUSD",1724171818992,3.98299089,2583.4,2583.3,20.02]
["bitfinex","ETHUSD",1724171819827,0.11213089,2583.4,2583.3,20.02]
["bitfinex","ETHUSD",1724171820529,3.98299089,2583.4,2583.3,20.02]
["bitfinex","ETHUSD",1724171820734,0.11213089,2583.4,2583.3,20.02]
["bitfinex","ETHUSD",1724171821632,3.98299089,2583.4,2583.3,20.02]
["bitfinex","ETHUSD",1724171822734,7.85385089,2583.4,2583.3,20.02]
["bitfinex","ETHUSD",1724171823314,3.98299089,2583.4,2583.3,20.02]
["bitfinex","ETHUSD",1724171824325,0.11213089,2583.4,2583.3,20.02]
["bitfinex","ETHUSD",1724171824528,0.11213089,2583.4,2583.3,22.9293]
["bitfinex","ETHUSD",1724171825126,0.11213089,2583.4,2583.3,32.4303]
["bitfinex","ETHUSD",1724171825338,7.27453743,2583.8,2583.3,32.4303]
["bitfinex","ETHUSD",1724171825673,7.27453743,2583.8,2583.4,0.55]
["bitfinex","ETHUSD",1724171825674,0.11039784,2583.7,2583.4,0.55]
["bitfinex","ETHUSD",1724171825952,7.27453743,2583.8,2583.4,0.55]
["bitfinex","ETHUSD",1724171826123,3.98082784,2583.7,2583.4,3.79303]
["bitfinex","ETHUSD",1724171826507,0.11039784,2583.7,2583.4,3.79303]
["bitfinex","ETHUSD",1724171826715,7.27453743,2583.8,2583.4,3.79303]
["bitfinex","ETHUSD",1724171826912,11.14493743,2583.8,2583.4,3.79303]
["bitfinex","ETHUSD",1724171827219,0.11061512,2583.7,2583.4,3.79303]
["bitfinex","ETHUSD",1724171827420,0.11061512,2583.7,2583.5,3.276403]
["bitfinex","ETHUSD",1724171827640,7.27453743,2583.8,2583.7,9.2099]
["bitfinex","ETHUSD",1724171827949,7.27453743,2583.8,2583.7,29.2299]
["bitfinex","ETHUSD",1724171828163,7.38522345,2583.8,2583.7,29.2299]
["bitfinex","ETHUSD",1724171828358,0.51495345,2583.8,2583.7,29.2299]
["bitfinex","ETHUSD",1724171828527,3.87013,2583.9,2583.7,32.4805303]
["bitfinex","ETHUSD",1724171828726,3.87013,2583.9,2583.8,0.55]
["bitfinex","ETHUSD",1724171829184,0.4043307,2584.2,2583.8,20.02]
["bitfinex","ETHUSD",1724171829471,0.4043307,2584.2,2583.9,29.2587]
["bitfinex","ETHUSD",1724171829472,3.86982,2584.1,2583.9,29.2587]
["bitfinex","ETHUSD",1724171829627,0.4043307,2584.2,2583.9,32.56463303]
["bitfinex","ETHUSD",1724171829828,7.73805,2584.7,2584.1,9.7887]
["bitfinex","ETHUSD",1724171830041,3.869,2584.7,2584.2,10.3387]
["bitfinex","ETHUSD",1724171830236,3.869,2584.7,2584.2,9.7887]
["bitfinex","ETHUSD",1724171830472,0.4043385,2584.8,2584.3,21.07624987]
["bitfinex","ETHUSD",1724171830626,3.86894,2584.7,2584.5,9.7887]
["bitfinex","ETHUSD",1724171830826,3.86894,2584.7,2584.6,0.55]
["bitfinex","ETHUSD",1724171832067,0.4043385,2584.8,2584.6,0.55]
["bitfinex","ETHUSD",1724171832575,0.4043385,2584.8,2584.7,9.7887]
["bitfinex","ETHUSD",1724171832791,0.43500941,2585.4,2584.7,30.85030697]
["bitfinex","ETHUSD",1724171833070,3.86862,2584.9,2584.8,19.47]
["bitfinex","ETHUSD",1724171833257,3.86862,2584.9,2584.8,20.02]
["bitfinex","ETHUSD",1724171834080,7.73675,2585.1,2584.8,20.02]
["bitfinex","ETHUSD",1724171834394,3.0,2585.0,2584.8,20.02]
["bitfinex","ETHUSD",1724171834539,3.86834,2585.1,2584.9,2.98087]
["bitfinex","ETHUSD",1724171834875,3.86834,2585.1,2585.0,0.55]
["bitfinex","ETHUSD",1724171835030,4.27256602,2585.2,2585.0,0.55]
["bitfinex","ETHUSD",1724171835231,3.86832,2585.1,2585.0,0.55]
["bitfinex","ETHUSD",1724171836471,3.86847,2585.0,2584.9,0.55]
["bitfinex","ETHUSD",1724171836776,3.86847,2585.0,2584.9,20.02]
["bitfinex","ETHUSD",1724171837075,7.73694,2585.0,2584.9,20.02]
["bitfinex","ETHUSD",1724171837270,3.86847,2585.0,2584.9,20.02]
["bitfinex","ETHUSD",1724171837578,7.73694,2585.0,2584.9,20.02]
["bitfinex","ETHUSD",1724171838631,3.86892,2584.7,2584.6,9.2251]
["bitfinex","ETHUSD",1724171838841,3.86892,2584.7,2584.6,28.6951]
["bitfinex","ETHUSD",1724171839976,3.86892,2584.7,2584.6,29.2451]
["bitfinex","ETHUSD",1724171840185,3.86877,2584.8,2584.6,29.2451]
["bitfinex","ETHUSD",1724171840393,3.86892,2584.7,2584.6,29.2451]
["bitfinex","ETHUSD",1724171840889,7.73784,2584.7,2584.6,20.02]
["bitfinex","ETHUSD",1724171842690,7.73784,2584.7,2584.6,0.55]
["bitfinex","ETHUSD",1724171842890,3.86907,2584.6,2584.5,0.55]
["bitfinex","ETHUSD",1724171843246,7.84952631,2584.6,2584.5,0.55]
["bitfinex","ETHUSD",1724171843461,7.90721147,2584.6,2584.5,0.55]
["bitfinex","ETHUSD",1724171844350,10.90721147,2584.6,2584.5,0.55]
["bitfinex","ETHUSD",1724171844550,10.84952631,2584.6,2584.5,0.55]
["bitfinex","ETHUSD",1724171845096,6.98045631,2584.6,2584.5,0.55]
["bitfinex","ETHUSD",1724171846994,10.84952631,2584.6,2584.5,0.55]
["bitfinex","ETHUSD",1724171848585,10.84952631,2584.6,2584.5,20.02]
["bitfinex","ETHUSD",1724171849567,14.71859631,2584.6,2584.5,19.47]
["bitfinex","ETHUSD",1724171849906,3.86989,2584.1,2583.9,28.6319]
["bitfinex","ETHUSD",1724171850085,3.86989,2584.1,2584.0,19.47]
["bitfinex","ETHUSD",1724171850501,3.86989,2584.1,2584.0,19.22]
["bitfinex","ETHUSD",1724171850863,3.86967,2584.2,2584.0,19.77]
["bitfinex","ETHUSD",1724171851183,7.73934,2584.2,2584.1,0.55]
["bitfinex","ETHUSD",1724171852059,3.86967,2584.2,2584.1,0.55]
["bitfinex","ETHUSD",1724171852606,3.86947,2584.4,2584.2,9.5278]
["bitfinex","ETHUSD",1724171852770,3.0,2584.5,2584.2,9.5278]
["bitfinex","ETHUSD",1724171853110,7.73888,2584.4,2584.3,0.55]
["bitfinex","ETHUSD",1724171854666,7.73888,2584.4,2584.3,19.77]
["bitfinex","ETHUSD",1724171855313,3.86944,2584.4,2584.3,19.77]
["bitfinex","ETHUSD",1724171855881,3.86937,2584.4,2584.3,19.77]
["bitfinex","ETHUSD",1724171856086,7.73874,2584.4,2584.3,19.77]
["bitfinex","ETHUSD",1724171856274,3.86937,2584.4,2584.3,19.77]
["bitfinex","ETHUSD",1724171858017,3.98054923,2584.4,2584.3,19.77]
["bitfinex","ETHUSD",1724171858190,7.84991923,2584.4,2584.3,19.77]
["bitfinex","ETHUSD",1724171859577,14.71928923,2584.4,2584.3,19.22]
["bitfinex","ETHUSD",1724171860118,7.73962,2584.1,2584.0,19.22]
["bitfinex","ETHUSD",1724171860605,7.85067234,2584.1,2584.0,19.22]
["bitfinex","ETHUSD",1724171860807,7.85067234,2584.1,2584.0,19.77]
["bitfinex","ETHUSD",1724171861729,3.98086234,2584.1,2584.0,19.77]
["bitfinex","ETHUSD",1724171862038,3.98086234,2584.1,2584.0,32.52513]
["bitfinex","ETHUSD",1724171862039,0.11105234,2584.1,2584.0,32.52513]
["bitfinex","ETHUSD",1724171862506,3.86919,2584.6,2584.1,10.2486]
["bitfinex","ETHUSD",1724171862829,3.98035575,2584.5,2584.3,9.8601]
["bitfinex","ETHUSD",1724171862994,3.98035575,2584.5,2584.4,0.55]
["bitfinex","ETHUSD",1724171863495,3.98035575,2584.5,2584.4,19.77]
["bitfinex","ETHUSD",1724171865623,7.84957575,2584.5,2584.4,19.77]
["bitfinex","ETHUSD",1724171867023,11.71879575,2584.5,2584.4,19.77]
["bitfinex","ETHUSD",1724171867221,14.71879575,2584.5,2584.4,19.77]
["bitfinex","ETHUSD",1724171868224,15.12324543,2584.5,2584.4,19.77]
["bitfinex","ETHUSD",1724171869151,15.12324543,2584.5,2584.4,19.22]
["bitfinex","ETHUSD",1724171869520,3.86996,2584.0,2583.9,19.22]
["bitfinex","ETHUSD",1724171869739,3.86996,2584.0,2583.9,19.77]
["bitfinex","ETHUSD",1724171869913,3.98091313,2584.0,2583.9,19.77]
["bitfinex","ETHUSD",1724171870105,0.11095313,2584.0,2583.9,19.77]
["bitfinex","ETHUSD",1724171870711,0.11095313,2584.0,2583.9,29.4716]
["bitfinex","ETHUSD",1724171871335,0.11095313,2584.0,2583.9,32.41876]
["bitfinex","ETHUSD",1724171871752,0.11095313,2584.0,2583.9,29.4716]
["bitfinex","ETHUSD",1724171872932,3.86959,2584.3,2583.9,29.4716]
["bitfinex","ETHUSD",1724171873138,3.86959,2584.3,2584.1,9.6962]
["bitfinex","ETHUSD",1724171873361,3.86959,2584.3,2584.2,0.55]
["bitfinex","ETHUSD",1724171873661,7.27374968,2584.5,2584.2,0.55]
["bitfinex","ETHUSD",1724171873983,11.14304968,2584.5,2584.2,0.55]
["bitfinex","ETHUSD",1724171874325,7.27374968,2584.5,2584.2,0.55]
["bitfinex","ETHUSD",1724171875266,3.86937,2584.4,2584.2,0.55]
["bitfinex","ETHUSD",1724171875470,3.86937,2584.4,2584.3,19.22]
["bitfinex","ETHUSD",1724171875670,11.14306968,2584.5,2584.3,19.77]
["bitfinex","ETHUSD",1724171875974,3.86937,2584.4,2584.3,19.22]
["bitfinex","ETHUSD",1724171876136,3.86937,2584.4,2584.3,19.77]
["bitfinex","ETHUSD",1724171878010,4.27374968,2584.5,2584.3,29.4325]
["bitfinex","ETHUSD",1724171878317,3.86872,2584.9,2584.5,9.6625]
["bitfinex","ETHUSD",1724171878606,3.86872,2584.9,2584.6,19.77]
["bitfinex","ETHUSD",1724171878931,3.86872,2584.9,2584.7,0.3885]
["bitfinex","ETHUSD",1724171879105,3.86872,2584.9,2584.8,0.55]
["bitfinex","ETHUSD",1724171879312,3.86872,2584.9,2584.8,10.2125]
["bitfinex","ETHUSD",1724171879476,0.40443634,2585.0,2584.8,32.4146]
["bitfinex","ETHUSD",1724171879830,3.86835,2585.1,2584.9,19.22]
["bitfinex","ETHUSD",1724171879981,3.86835,2585.1,2585.0,0.55]
["bitfinex","ETHUSD",1724171881682,7.73674,2585.1,2585.0,0.55]
["bitfinex","ETHUSD",1724171881884,3.86847,2585.0,2584.9,19.22]
["bitfinex","ETHUSD",1724171882087,10.73694,2585.0,2584.9,19.22]
["bitfinex","ETHUSD",1724171882316,14.60541,2585.0,2584.9,19.22]
["bitfinex","ETHUSD",1724171882705,14.60541,2585.0,2584.5,9.1028]
["bitfinex","ETHUSD",1724171882706,3.86892,2584.7,2584.6,19.22]
["bitfinex","ETHUSD",1724171883021,3.86892,2584.7,2584.6,29.1112]
["bitfinex","ETHUSD",1724171883380,7.73784,2584.7,2584.6,29.1112]
["bitfinex","ETHUSD",1724171883609,7.73784,2584.7,2584.6,19.22]
["bitfinex","ETHUSD",1724171884327,3.86892,2584.7,2584.6,19.22]
["bitfinex","ETHUSD",1724171884882,3.86892,2584.7,2584.6,19.77]
["bitfinex","ETHUSD",1724171886949,7.73784,2584.7,2584.6,19.77]
["bitfinex","ETHUSD",1724171887270,3.86892,2584.7,2584.6,0.55]
["bitfinex","ETHUSD",1724171888167,7.84950209,2584.7,2584.6,0.55]
["bitfinex","ETHUSD",1724171888584,10.84950209,2584.7,2584.6,0.55]
["bitfinex","ETHUSD",1724171889805,6.98058209,2584.7,2584.6,0.55]
["bitfinex","ETHUSD",1724171890088,10.84950209,2584.7,2584.6,0.55]
["bitfinex","ETHUSD",1724171890292,6.98058209,2584.7,2584.6,0.55]
["bitfinex","ETHUSD",1724171891664,6.98058209,2584.7,2584.6,10.1745]
["bitfinex","ETHUSD",1724171896001,10.84950209,2584.7,2584.6,10.1745]
["bitfinex","ETHUSD",1724171896208,10.73784,2584.7,2584.6,10.1745]
["bitfinex","ETHUSD",1724171896388,6.98060323,2584.7,2584.6,10.1745]
["bitfinex","ETHUSD",1724171896904,10.84952323,2584.7,2584.6,10.1745]
["bitfinex","ETHUSD",1724171897275,6.98060323,2584.7,2584.6,10.1745]
["bitfinex","ETHUSD",1724171897477,10.84952323,2584.7,2584.6,10.1745]
["bitfinex","ETHUSD",1724171897880,6.98060323,2584.7,2584.6,10.1745]
["bitfinex","ETHUSD",1724171899370,6.98060323,2584.7,2584.6,30.41195]
["bitfinex","ETHUSD",1724171899371,0.11168323,2584.7,2584.6,30.41195]
["bitfinex","ETHUSD",1724171899703,3.86802,2585.3,2584.7,2.6879]
["bitfinex","ETHUSD",1724171899898,3.8674,2585.8,2584.9,2.2994]
["bitfinex","ETHUSD",1724171900077,0.1077784,2585.2,2585.0,19.8473476]
["bitfinex","ETHUSD",1724171900267,3.86737,2585.8,2585.2,2.2994]
["bitfinex","ETHUSD",1724171900468,0.51254671,2585.7,2585.4,2.2994]
["bitfinex","ETHUSD",1724171900662,0.40435073,2585.7,2585.4,2.2994]
["bitfinex","ETHUSD",1724171900876,0.40435073,2585.7,2585.6,2.2994]
["bitfinex","ETHUSD",1724171901073,0.40435073,2585.7,2585.6,2.8494]
["bitfinex","ETHUSD",1724171901666,4.27177073,2585.7,2585.6,2.8494]
["bitfinex","ETHUSD",1724171901874,8.24770169,2585.7,2585.6,2.8494]
["bitfinex","ETHUSD",1724171904422,15.11512169,2585.7,2585.6,2.8494]
["bitfinex","ETHUSD",1724171905778,15.11512169,2585.7,2585.6,2.2994]
["bitfinex","ETHUSD",1724171907776,11.24770169,2585.7,2585.6,2.2994]
["bitfinex","ETHUSD",1724171911532,11.24770169,2585.7,2585.6,2.29784325]
["bitfinex","ETHUSD",1724171913118,7.38028169,2585.7,2585.6,2.29784325]
["bitfinex","ETHUSD",1724171913296,3.51286169,2585.7,2585.6,2.84784325]
["bitfinex","ETHUSD",1724171913630,7.38028169,2585.7,2585.6,2.84784325]
["bitfinex","ETHUSD",1724171914741,11.24770169,2585.7,2585.6,2.84784325]
["bitfinex","ETHUSD",1724171915418,15.11512169,2585.7,2585.6,2.84784325]
["bitfinex","ETHUSD",1724171915624,15.11512169,2585.7,2585.6,2.29784325]
["bitfinex","ETHUSD",1724171918798,15.11512169,2585.7,2585.6,2.84784325]
["bitfinex","ETHUSD",1724171920628,11.24770169,2585.7,2585.6,2.84784325]
["bitfinex","ETHUSD",1724171924700,7.38028169,2585.7,2585.6,2.84784325]
["bitfinex","ETHUSD",1724171924897,7.38028169,2585.7,2585.6,3.13262758]
["bitfinex","ETHUSD",1724171925109,7.38028169,2585.7,2585.6,2.84784325]
["bitfinex","ETHUSD",1724171925901,7.38028169,2585.7,2585.6,22.06784325]
["bitfinex","ETHUSD",1724171926339,7.27177073,2585.7,2585.6,22.06784325]
["bitfinex","ETHUSD",1724171926555,11.24762951,2585.7,2585.6,22.06784325]
["bitfinex","ETHUSD",1724171926717,11.24762951,2585.7,2585.6,21.51784325]
["bitfinex","ETHUSD",1724171926718,15.55005892,2585.7,2585.6,21.51784325]
["bitfinex","ETHUSD",1724171927214,11.68263892,2585.7,2585.6,21.51784325]
["bitfinex","ETHUSD",1724171927846,11.24762951,2585.7,2585.6,21.51784325]
["bitfinex","ETHUSD",1724171928049,11.24762951,2585.7,2585.6,22.06784325]
["bitfinex","ETHUSD",1724171928764,15.55005892,2585.7,2585.6,22.06784325]
["bitfinex","ETHUSD",1724171928904,11.68263892,2585.7,2585.6,22.06784325]
["bitfinex","ETHUSD",1724171929104,11.24762951,2585.7,2585.6,22.06784325]
["bitfinex","ETHUSD",1724171930924,15.11504951,2585.7,2585.6,22.06784325]
["bitfinex","ETHUSD",1724171931137,11.24762951,2585.7,2585.6,22.06784325]
["bitfinex","ETHUSD",1724171931958,11.24762951,2585.7,2585.6,2.84784325]
["bitfinex","ETHUSD",1724171939380,7.27177073,2585.7,2585.6,2.84784325]
["bitfinex","ETHUSD",1724171939780,4.38029441,2585.7,2585.6,2.84784325]
["bitfinex","ETHUSD",1724171940084,0.51287441,2585.7,2585.6,5.05462758]
["bitfinex","ETHUSD",1724171940957,0.10852368,2585.7,2585.6,5.05462758]
["bitfinex","ETHUSD",1724171941159,0.10852368,2585.7,2585.6,2.84784325]
["bitfinex","ETHUSD",1724171941372,3.86742,2585.7,2585.6,2.84784325]
["bitfinex","ETHUSD",1724171941547,7.84330619,2585.7,2585.6,2.84784325]
["bitfinex","ETHUSD",1724171941748,11.71072619,2585.7,2585.6,2.29784325]
["bitfinex","ETHUSD",1724171941951,14.71072619,2585.7,2585.6,2.29784325]
["bitfinex","ETHUSD",1724171942390,18.57814619,2585.7,2585.6,2.29784325]
["bitfinex","ETHUSD",1724171942559,19.0131556,2585.7,2585.6,2.29784325]
["bitfinex","ETHUSD",1724171944097,15.1457356,2585.7,2585.6,2.29784325]
["bitfinex","ETHUSD",1724171944347,10.84330619,2585.7,2585.6,2.29784325]
["bitfinex","ETHUSD",1724171944534,10.84330619,2585.7,2585.6,2.84784325]
["bitfinex","ETHUSD",1724171945515,7.84330619,2585.7,2585.6,2.84784325]
["bitfinex","ETHUSD",1724171946438,11.71072619,2585.7,2585.6,2.84784325]
["bitfinex","ETHUSD",1724171946618,11.71072619,2585.7,2585.6,2.29784325]
["bitfinex","ETHUSD",1724171946817,10.84330619,2585.7,2585.6,2.29784325]
["bitfinex","ETHUSD",1724171946991,10.84330619,2585.7,2585.6,2.84784325]
["bitfinex","ETHUSD",1724171952334,3.10846619,2585.7,2585.6,2.84784325]
["bitfinex","ETHUSD",1724171952658,0.10846619,2585.7,2585.6,3.13262758]
["bitfinex","ETHUSD",1724171953166,3.86728,2585.8,2585.7,2.43]
["bitfinex","ETHUSD",1724171953349,3.86728,2585.8,2585.7,2.98]
["bitfinex","ETHUSD",1724171953350,6.86728,2585.8,2585.7,2.98]
["bitfinex","ETHUSD",1724171953961,3.0,2585.8,2585.7,2.98]
["bitfinex","ETHUSD",1724171954278,7.73454,2585.8,2585.7,2.98]
["bitfinex","ETHUSD",1724171954413,10.73454,2585.8,2585.7,2.98]
["bitfinex","ETHUSD",1724171957663,14.60181,2585.8,2585.7,2.43]
["bitfinex","ETHUSD",1724171957959,15.03681941,2585.8,2585.7,2.43]
["bitfinex","ETHUSD",1724171960194,14.60181,2585.8,2585.7,2.43]
["bitfinex","ETHUSD",1724171962395,15.03681941,2585.8,2585.7,2.43]
["bitfinex","ETHUSD",1724171963094,15.14528236,2585.8,2585.7,2.43]
["bitfinex","ETHUSD",1724171963598,10.84300295,2585.8,2585.7,2.43]
["bitfinex","ETHUSD",1724171964202,14.71027295,2585.8,2585.7,2.43]
["bitfinex","ETHUSD",1724171964696,14.71027295,2585.8,2585.7,2.432]
["bitfinex","ETHUSD",1724171965286,15.14528236,2585.8,2585.7,2.432]
["bitfinex","ETHUSD",1724171966692,19.01255236,2585.8,2585.7,2.432]
["bitfinex","ETHUSD",1724171968047,23.60542815,2585.8,2585.7,2.432]
["bitfinex","ETHUSD",1724171968697,19.01255236,2585.8,2585.7,2.432]
["bitfinex","ETHUSD",1724171969849,14.71027295,2585.8,2585.7,2.432]
["bitfinex","ETHUSD",1724171972860,19.01255236,2585.8,2585.7,2.432]
["bitfinex","ETHUSD",1724171974254,14.71027295,2585.8,2585.7,2.432]
["bitfinex","ETHUSD",1724171975096,19.01255236,2585.8,2585.7,2.432]
["bitfinex","ETHUSD",1724171976617,23.60542815,2585.8,2585.7,2.432]
["bitfinex","ETHUSD",1724171976907,19.01255236,2585.8,2585.7,2.432]
["bitfinex","ETHUSD",1724171981895,7.73784,2584.7,2584.6,1.91065007]
["bitfinex","ETHUSD",1724171982089,7.84578459,2584.7,2584.6,1.91065007]
["bitfinex","ETHUSD",1724171982294,10.84578459,2584.7,2584.6,1.91065007]
["bitfinex","ETHUSD",1724171982840,14.71470459,2584.7,2584.6,1.91065007]
["bitfinex","ETHUSD",1724171984105,10.84578459,2584.7,2584.6,1.91065007]
["bitfinex","ETHUSD",1724171986344,6.97686459,2584.7,2584.6,2.46065007]
["bitfinex","ETHUSD",1724171986544,6.97686459,2584.7,2584.6,2.70671508]
["bitfinex","ETHUSD",1724171986767,6.97686459,2584.7,2584.6,2.46065007]
["bitfinex","ETHUSD",1724171988271,10.84578459,2584.7,2584.6,2.46065007]
["bitfinex","ETHUSD",1724171991817,6.97686459,2584.7,2584.6,2.46065007]
["bitfinex","ETHUSD",1724171992406,10.84578459,2584.7,2584.6,2.46065007]
["bitfinex","ETHUSD",1724171993810,6.97686459,2584.7,2584.6,2.46065007]
["bitfinex","ETHUSD",1724171994180,6.97686459,2584.7,2584.6,2.70671508]
["bitfinex","ETHUSD",1724171994383,10.84578459,2584.7,2584.6,2.70671508]
["bitfinex","ETHUSD",1724171994589,10.84578459,2584.7,2584.6,2.46065007]
["bitfinex","ETHUSD",1724171995930,14.71470459,2584.7,2584.6,2.46065007]
["bitfinex","ETHUSD",1724171996225,15.149714,2584.7,2584.6,1.91065007]
["bitfinex","ETHUSD",1724171998229,19.018634,2584.7,2584.6,1.91065007]
["bitfinex","ETHUSD",1724171998426,15.149714,2584.7,2584.6,1.91065007]
["bitfinex","ETHUSD",1724172000935,19.20671093,2584.7,2584.6,7e-08]
["bitfinex","ETHUSD",1724172001240,23.07563093,2584.7,2584.6,7e-08]
["bitfinex","ETHUSD",1724172001389,3.87109,2583.3,2583.0,7.41]
["bitfinex","ETHUSD",1724172001584,3.87109,2583.3,2582.8,31.49]
["bitfinex","ETHUSD",1724172001585,7.7422,2583.3,2583.1,19.22]
["bitfinex","ETHUSD",1724172001804,0.10687563,2583.2,2583.1,19.22]
["bitfinex","ETHUSD",1724172002015,3.87109,2583.3,2583.1,19.22]
["bitfinex","ETHUSD",1724172002343,3.87116,2583.2,2583.1,21.142]
["bitfinex","ETHUSD",1724172002482,3.97816838,2583.2,2583.1,21.142]
["bitfinex","ETHUSD",1724172003635,3.97816838,2583.2,2583.1,19.22]
["bitfinex","ETHUSD",1724172004003,7.84932838,2583.2,2583.1,19.22]
["bitfinex","ETHUSD",1724172004392,7.74299,2583.0,2582.9,2.4094]
["bitfinex","ETHUSD",1724172004715,10.84982974,2583.0,2582.9,2.4094]
["bitfinex","ETHUSD",1724172005214,6.97829974,2583.0,2582.9,2.4094]
["bitfinex","ETHUSD",1724172005409,6.97829974,2583.0,2582.9,5.31334]
["bitfinex","ETHUSD",1724172005410,3.10683974,2583.0,2582.9,5.31334]
["bitfinex","ETHUSD",1724172005810,0.10683974,2583.0,2582.9,5.31334]
["bitfinex","ETHUSD",1724172006028,3.0,2583.2,2582.9,3.45394]
["bitfinex","ETHUSD",1724172006226,3.0,2583.2,2583.0,2.9031]
["bitfinex","ETHUSD",1724172006397,0.10667125,2583.1,2583.0,2.9031]
["bitfinex","ETHUSD",1724172006597,0.10667125,2583.1,2583.0,5.444654]
["bitfinex","ETHUSD",1724172008860,3.87125,2583.2,2583.1,2.2645]
["bitfinex","ETHUSD",1724172009139,3.87125,2583.2,2583.1,2.8145]
["bitfinex","ETHUSD",1724172009347,3.87125,2583.2,2583.1,22.0345]
["bitfinex","ETHUSD",1724172009553,3.87102,2583.3,2583.2,2.2645]
["bitfinex","ETHUSD",1724172009701,3.87102,2583.3,2583.2,2.8145]
["bitfinex","ETHUSD",1724172009903,7.74204,2583.3,2583.2,2.8145]
["bitfinex","ETHUSD",1724172012055,10.74204,2583.3,2583.2,2.8145]
["bitfinex","ETHUSD",1724172012215,10.74204,2583.3,2583.2,2.2645]
["bitfinex","ETHUSD",1724172012901,14.61306,2583.3,2583.2,2.2645]
["bitfinex","ETHUSD",1724172017279,10.74204,2583.3,2583.2,2.2645]
["bitfinex","ETHUSD",1724172018371,14.61304,2583.3,2583.2,2.2645]
["bitfinex","ETHUSD",1724172018523,15.04804941,2583.3,2583.2,2.2645]
["bitfinex","ETHUSD",1724172018724,14.61304,2583.3,2583.2,2.2645]
["bitfinex","ETHUSD",1724172019566,14.61304,2583.3,2582.3,0.1250852]
["bitfinex","ETHUSD",1724172019567,7.74472,2582.4,2582.3,0.1250852]
["bitfinex","ETHUSD",1724172019923,11.61708,2582.4,2582.3,0.1250852]
["bitfinex","ETHUSD",1724172020173,14.61708,2582.4,2582.3,0.1250852]
["bitfinex","ETHUSD",1724172022649,14.61708,2582.4,2582.3,2.5468852]
["bitfinex","ETHUSD",1724172023029,14.72334292,2582.4,2582.3,2.5468852]
["bitfinex","ETHUSD",1724172024390,3.87376,2581.5,2580.8,7.41]
["bitfinex","ETHUSD",1724172024548,3.87429,2581.2,2580.9,19.22]
["bitfinex","ETHUSD",1724172024732,3.87444,2581.1,2580.9,19.22]
["bitfinex","ETHUSD",1724172024933,0.10571102,2581.1,2580.9,19.22]
["bitfinex","ETHUSD",1724172025193,0.10571102,2581.1,2581.0,21.883]
["bitfinex","ETHUSD",1724172025477,3.87363,2581.6,2581.0,21.883]
["bitfinex","ETHUSD",1724172025685,0.10530297,2581.1,2581.0,2.663]
["bitfinex","ETHUSD",1724172025829,3.0,2581.7,2580.9,0.3885]
["bitfinex","ETHUSD",1724172025830,3.0,2581.7,2580.9,0.3385]
["bitfinex","ETHUSD",1724172026030,0.10148013,2581.1,2580.9,0.3385]
["bitfinex","ETHUSD",1724172026230,3.87305,2582.0,2581.0,0.8385]
["bitfinex","ETHUSD",1724172026675,0.0988519,2581.9,2581.0,0.8385]
["bitfinex","ETHUSD",1724172027536,0.0988519,2581.9,2581.4,0.2885]
["bitfinex","ETHUSD",1724172027765,0.0988519,2581.9,2581.6,2.3097]
["bitfinex","ETHUSD",1724172028074,0.0988519,2581.9,2581.8,2.3417]
["bitfinex","ETHUSD",1724172028374,0.0988519,2581.9,2581.8,2.8917]
["bitfinex","ETHUSD",1724172028764,3.87245,2582.4,2581.8,2.8917]
["bitfinex","ETHUSD",1724172028765,6.87267,2582.2,2581.9,2.3417]
["bitfinex","ETHUSD",1724172028969,6.87267,2582.2,2582.1,2.3417]
["bitfinex","ETHUSD",1724172029288,3.87191,2582.7,2582.2,2.3202]
["bitfinex","ETHUSD",1724172029588,3.87178,2582.8,2582.4,2.3202]
["bitfinex","ETHUSD",1724172029937,3.87178,2582.8,2582.6,2.2579]
["bitfinex","ETHUSD",1724172030137,3.87178,2582.8,2582.7,2.8522]
["bitfinex","ETHUSD",1724172030391,3.87171,2582.9,2582.7,2.8522]
["bitfinex","ETHUSD",1724172030689,3.87176,2582.8,2582.7,2.3022]
["bitfinex","ETHUSD",1724172030884,3.87176,2582.8,2582.7,2.8522]
["bitfinex","ETHUSD",1724172033101,3.0,2583.1,2582.7,0.83522]
["bitfinex","ETHUSD",1724172033383,0.47148866,2583.3,2582.8,2.8454]
["bitfinex","ETHUSD",1724172033384,3.8711,2583.3,2582.8,2.8454]
["bitfinex","ETHUSD",1724172033588,3.87044,2583.7,2582.8,2.8454]
["bitfinex","ETHUSD",1724172033589,3.87084,2583.5,2582.8,2.8454]
["bitfinex","ETHUSD",1724172033738,0.54381476,2583.2,2582.8,2.8454]
["bitfinex","ETHUSD",1724172033936,0.40405335,2583.2,2583.0,2.2518]
["bitfinex","ETHUSD",1724172034177,0.13970098,2583.1,2583.0,2.2518]
["bitfinex","ETHUSD",1724172034380,0.40405335,2583.2,2583.0,2.8018]
["bitfinex","ETHUSD",1724172034753,0.40405335,2583.2,2583.1,2.9898]
["bitfinex","ETHUSD",1724172035104,0.54377694,2583.2,2583.1,2.9898]
["bitfinex","ETHUSD",1724172035417,4.41493694,2583.2,2583.1,2.9898]
["bitfinex","ETHUSD",1724172035575,8.28609694,2583.2,2583.1,2.9898]
["bitfinex","ETHUSD",1724172035779,0.54377694,2583.2,2583.1,2.9898]
["bitfinex","ETHUSD",1724172035968,3.54377694,2583.2,2583.1,2.9898]
["bitfinex","ETHUSD",1724172036314,4.41493694,2583.2,2583.1,2.9898]
["bitfinex","ETHUSD",1724172036458,11.28609694,2583.2,2583.1,2.9898]
["bitfinex","ETHUSD",1724172037160,11.28609694,2583.2,2583.1,2.4398]
["bitfinex","ETHUSD",1724172037161,15.15725694,2583.2,2583.1,2.4398]
["bitfinex","ETHUSD",1724172039608,3.87213,2582.6,2582.2,2.3555]
["bitfinex","ETHUSD",1724172039810,3.87251,2582.3,2582.2,2.3555]
["bitfinex","ETHUSD",1724172040129,4.01199243,2582.3,2582.2,2.3555]
["bitfinex","ETHUSD",1724172040619,0.13948243,2582.3,2582.2,2.3555]
["bitfinex","ETHUSD",1724172040802,4.01199243,2582.3,2582.2,2.3555]
["bitfinex","ETHUSD",1724172041003,7.01199243,2582.3,2582.2,2.3555]
["bitfinex","ETHUSD",1724172041674,0.13948243,2582.3,2582.2,2.59105]
["bitfinex","ETHUSD",1724172041899,3.87184,2582.8,2582.2,2.59105]
["bitfinex","ETHUSD",1724172042074,0.1393201,2582.3,2582.2,2.59105]
["bitfinex","ETHUSD",1724172042286,6.872,2582.7,2582.2,2.59105]
["bitfinex","ETHUSD",1724172042479,3.0,2582.7,2582.4,2.4077]
["bitfinex","ETHUSD",1724172042916,3.87207,2582.6,2582.5,0.55]
["bitfinex","ETHUSD",1724172043119,6.87207,2582.6,2582.5,0.55]
["bitfinex","ETHUSD",1724172043317,3.0,2582.6,2582.5,2.9577]
["bitfinex","ETHUSD",1724172043618,3.0,2582.7,2582.5,2.9577]
["bitfinex","ETHUSD",1724172043804,3.87188,2582.8,2582.5,2.9577]
["bitfinex","ETHUSD",1724172043980,6.87193,2582.7,2582.5,2.9577]
["bitfinex","ETHUSD",1724172044487,3.0,2582.7,2582.6,2.3831]
["bitfinex","ETHUSD",1724172044691,3.0,2582.8,2582.6,2.9331]
["bitfinex","ETHUSD",1724172044989,3.0,2582.8,2582.7,22.4073]
["bitfinex","ETHUSD",1724172045186,3.0,2582.8,2582.7,21.8573]
["bitfinex","ETHUSD",1724172045523,3.0,2582.8,2582.7,22.4073]
["bitfinex","ETHUSD",1724172046084,6.87176,2582.8,2582.7,22.4073]
["bitfinex","ETHUSD",1724172046591,10.74352,2582.8,2582.7,22.4073]
["bitfinex","ETHUSD",1724172046926,10.74352,2582.8,2582.7,21.8573]
["bitfinex","ETHUSD",1724172047422,14.61528,2582.8,2582.7,21.8573]
["bitfinex","ETHUSD",1724172049100,15.01931267,2582.8,2582.7,21.8573]
["bitfinex","ETHUSD",1724172050922,15.01931267,2582.8,2582.7,2.3873]
["bitfinex","ETHUSD",1724172051424,7.74472,2582.4,2582.3,19.47]
["bitfinex","ETHUSD",1724172051628,10.74472,2582.4,2582.3,20.02]
["bitfinex","ETHUSD",1724172052027,10.74472,2582.4,2582.3,22.3469]
["bitfinex","ETHUSD",1724172052228,14.61708,2582.4,2582.3,2.3269]
["bitfinex","ETHUSD",1724172052631,10.74472,2582.4,2582.3,2.3269]
["bitfinex","ETHUSD",1724172053136,10.88422483,2582.4,2582.3,2.3269]
["bitfinex","ETHUSD",1724172054225,10.88422483,2582.4,2582.3,2.8769]
["bitfinex","ETHUSD",1724172054993,3.13950483,2582.4,2582.3,2.8769]
["bitfinex","ETHUSD",1724172055192,0.13950483,2582.4,2582.3,22.63459]
["bitfinex","ETHUSD",1724172055577,3.8721,2582.6,2582.4,2.2529]
["bitfinex","ETHUSD",1724172055930,3.8721,2582.6,2582.5,2.8086]
["bitfinex","ETHUSD",1724172056089,7.7442,2582.6,2582.5,2.8086]
["bitfinex","ETHUSD",1724172056500,10.7442,2582.6,2582.5,2.8086]
["bitfinex","ETHUSD",1724172058385,10.7442,2582.6,2582.5,2.2586]
["bitfinex","ETHUSD",1724172059943,10.7442,2582.6,2582.5,2.8086]
["bitfinex","ETHUSD",1724172060349,3.0,2582.6,2582.5,5.03646]
["bitfinex","ETHUSD",1724172060558,3.0,2582.7,2582.6,2.2977]
["bitfinex","ETHUSD",1724172060768,3.0,2582.7,2582.6,2.8477]
["bitfinex","ETHUSD",1724172060914,0.40403267,2582.8,2582.7,2.2977]
["bitfinex","ETHUSD",1724172061122,0.40403267,2582.8,2582.7,2.8477]
["bitfinex","ETHUSD",1724172061872,4.27579267,2582.8,2582.7,2.8477]
["bitfinex","ETHUSD",1724172062090,7.27579267,2582.8,2582.7,2.8477]
["bitfinex","ETHUSD",1724172062820,0.40403267,2582.8,2582.7,20.02]
["bitfinex","ETHUSD",1724172063019,0.40403267,2582.8,2582.7,24.8029056]
["bitfinex","ETHUSD",1724172063220,4.27579267,2582.8,2582.7,24.2529056]
["bitfinex","ETHUSD",1724172063450,0.40403267,2582.8,2582.7,24.2529056]
["bitfinex","ETHUSD",1724172063837,0.54359049,2582.8,2582.7,24.2529056]
["bitfinex","ETHUSD",1724172064218,0.40403267,2582.8,2582.7,24.2529056]
["bitfinex","ETHUSD",1724172064420,0.40403267,2582.8,2582.7,25.1914056]
["bitfinex","ETHUSD",1724172065978,0.5435375,2582.8,2582.7,24.6414056]
["bitfinex","ETHUSD",1724172067303,0.40403267,2582.8,2582.7,24.6414056]
["bitfinex","ETHUSD",1724172067456,0.40403267,2582.8,2582.7,25.1914056]
["bitfinex","ETHUSD",1724172067655,0.54363378,2582.8,2582.7,25.1914056]
["bitfinex","ETHUSD",1724172069756,4.41539378,2582.8,2582.7,21.9611]
["bitfinex","ETHUSD",1724172069961,8.28715378,2582.8,2582.7,21.9611]
["bitfinex","ETHUSD",1724172070401,11.28715378,2582.8,2582.7,21.9611]
["bitfinex","ETHUSD",1724172071069,11.28715378,2582.8,2582.7,22.5111]
["bitfinex","ETHUSD",1724172072061,3.54363378,2582.8,2582.7,22.5111]
["bitfinex","ETHUSD",1724172072297,3.54363378,2582.8,2582.7,24.76221]
["bitfinex","ETHUSD",1724172074129,3.54363378,2582.8,2582.7,22.5111]
["bitfinex","ETHUSD",1724172074279,7.27579267,2582.8,2582.7,22.5111]
["bitfinex","ETHUSD",1724172074482,7.41538593,2582.8,2582.7,22.5111]
["bitfinex","ETHUSD",1724172075439,11.28714593,2582.8,2582.7,22.5111]
["bitfinex","ETHUSD",1724172075785,11.28714593,2582.8,2582.7,3.0411]
["bitfinex","ETHUSD",1724172075999,7.41538593,2582.8,2582.7,3.0411]
["bitfinex","ETHUSD",1724172076526,3.54362593,2582.8,2582.7,3.34521]
["bitfinex","ETHUSD",1724172076832,0.54362593,2582.8,2582.7,3.34521]
["bitfinex","ETHUSD",1724172076983,3.54362593,2582.8,2582.7,3.34521]
["bitfinex","ETHUSD",1724172077179,0.54362593,2582.8,2582.7,3.34521]
["bitfinex","ETHUSD",1724172078828,0.40403267,2582.8,2582.7,3.34521]
["bitfinex","ETHUSD",1724172079130,0.54356995,2582.8,2582.7,3.34521]
["bitfinex","ETHUSD",1724172079343,0.54356995,2582.8,2582.7,22.81521]
["bitfinex","ETHUSD",1724172080528,0.40403267,2582.8,2582.7,22.81521]
["bitfinex","ETHUSD",1724172080897,0.54342451,2582.8,2582.7,22.81521]
["bitfinex","ETHUSD",1724172081998,0.54342451,2582.8,2582.7,23.20371]
["bitfinex","ETHUSD",1724172082420,0.40403267,2582.8,2582.7,23.20371]
["bitfinex","ETHUSD",1724172082627,0.54348796,2582.8,2582.7,23.20371]
["bitfinex","ETHUSD",1724172084250,0.40403267,2582.8,2582.7,23.20371]
["bitfinex","ETHUSD",1724172084799,0.54367247,2582.8,2582.7,23.20371]
["bitfinex","ETHUSD",1724172087432,0.40403267,2582.8,2582.7,23.20371]
["bitfinex","ETHUSD",1724172088736,0.54355318,2582.8,2582.7,23.20371]
["bitfinex","ETHUSD",1724172092256,0.54355318,2582.8,2582.7,22.8996]
["bitfinex","ETHUSD",1724172092647,4.41531318,2582.8,2582.7,22.3496]
["bitfinex","ETHUSD",1724172092972,4.41531318,2582.8,2582.7,21.9611]
["bitfinex","ETHUSD",1724172092973,11.28707318,2582.8,2582.7,21.9611]
["bitfinex","ETHUSD",1724172093318,11.28707318,2582.8,2582.7,19.47]
["bitfinex","ETHUSD",1724172094460,7.74382,2582.7,2582.6,2.2758]
["bitfinex","ETHUSD",1724172094659,10.74382,2582.7,2582.6,2.2758]
["bitfinex","ETHUSD",1724172094961,3.87248,2582.4,2582.3,2.2708]
["bitfinex","ETHUSD",1724172095330,4.01176881,2582.4,2582.3,2.2708]
["bitfinex","ETHUSD",1724172095510,4.4158578,2582.4,2582.3,2.2708]
["bitfinex","ETHUSD",1724172095716,0.5433778,2582.4,2582.3,2.2708]
["bitfinex","ETHUSD",1724172095917,0.5433778,2582.4,2582.3,2.6592]
["bitfinex","ETHUSD",1724172096161,0.5433778,2582.4,2582.3,3.47512]
["bitfinex","ETHUSD",1724172097765,0.5433778,2582.4,2582.3,3.08672]
["bitfinex","ETHUSD",1724172097967,0.5433778,2582.4,2582.3,2.8208]
["bitfinex","ETHUSD",1724172099547,0.5433778,2582.4,2582.3,3.2092]
["bitfinex","ETHUSD",1724172099920,0.5433778,2582.4,2582.3,22.6792]
["bitfinex","ETHUSD",1724172100125,0.5433778,2582.4,2582.3,2.8208]
["bitfinex","ETHUSD",1724172100380,0.5433778,2582.4,2582.3,2.2708]
["bitfinex","ETHUSD",1724172100526,4.4157378,2582.4,2582.3,2.2708]
["bitfinex","ETHUSD",1724172101164,0.5433778,2582.4,2582.3,2.2708]
["bitfinex","ETHUSD",1724172101700,4.4157378,2582.4,2582.3,2.2708]
["bitfinex","ETHUSD",1724172101979,8.2880978,2582.4,2582.3,2.2708]
["bitfinex","ETHUSD",1724172102123,11.2880978,2582.4,2582.3,0.55]
["bitfinex","ETHUSD",1724172102559,3.87264,2582.3,2582.2,0.55]
["bitfinex","ETHUSD",1724172102854,6.87264,2582.3,2582.2,0.55]
["bitfinex","ETHUSD",1724172103036,7.01177315,2582.3,2582.2,0.55]
["bitfinex","ETHUSD",1724172106084,10.88441315,2582.3,2582.2,0.55]
["bitfinex","ETHUSD",1724172106584,7.01177315,2582.3,2581.8,2.3582]
["bitfinex","ETHUSD",1724172106792,3.87311,2581.9,2581.8,2.3582]
["bitfinex","ETHUSD",1724172107096,7.01213405,2581.9,2581.8,2.3582]
["bitfinex","ETHUSD",1724172108144,3.13902405,2581.9,2581.8,2.3582]
["bitfinex","ETHUSD",1724172108968,0.13902405,2581.9,2581.8,2.9082]
["bitfinex","ETHUSD",1724172109168,3.13902405,2581.9,2581.8,2.9082]
["bitfinex","ETHUSD",1724172110497,0.13902405,2581.9,2581.8,22.3782]
["bitfinex","ETHUSD",1724172110789,3.13902405,2581.9,2581.8,22.3782]
["bitfinex","ETHUSD",1724172110951,3.54308818,2581.9,2581.8,22.3782]
["bitfinex","ETHUSD",1724172113650,0.54308818,2581.9,2581.8,25.00442]
["bitfinex","ETHUSD",1724172116686,0.40406413,2581.9,2581.8,25.00442]
["bitfinex","ETHUSD",1724172119261,3.0,2582.6,2582.1,2.7725]
["bitfinex","ETHUSD",1724172119625,0.13927278,2582.5,2582.3,2.3841]
["bitfinex","ETHUSD",1724172119772,0.13927278,2582.5,2582.4,4.58410359]
["bitfinex","ETHUSD",1724172120114,0.54454769,2582.5,2582.4,5.13410359]
["bitfinex","ETHUSD",1724172120403,0.13927278,2582.5,2582.4,24.20003946]
["bitfinex","ETHUSD",1724172120910,3.87185,2582.8,2582.5,2.2566]
["bitfinex","ETHUSD",1724172121054,3.87185,2582.8,2582.4,21.81593946]
["bitfinex","ETHUSD",1724172121055,3.87191,2582.7,2582.6,2.8066]
["bitfinex","ETHUSD",1724172121254,3.87191,2582.7,2582.6,2.2566]
["bitfinex","ETHUSD",1724172121483,3.87191,2582.7,2582.6,2.8066]
["bitfinex","ETHUSD",1724172121655,6.87191,2582.7,2582.6,2.8066]
["bitfinex","ETHUSD",1724172123166,3.0,2582.7,2582.6,2.8066]
["bitfinex","ETHUSD",1724172123791,3.0,2582.7,2582.6,5.21385395]
["bitfinex","ETHUSD",1724172123959,4.27675288,2583.0,2582.7,2.4697]
["bitfinex","ETHUSD",1724172123960,3.0,2582.9,2582.7,2.4697]
["bitfinex","ETHUSD",1724172124310,4.27675288,2583.0,2582.9,2.82]
["bitfinex","ETHUSD",1724172124311,0.40529288,2583.0,2582.9,2.82]
["bitfinex","ETHUSD",1724172124469,3.86814,2585.3,2583.2,2.4316]
["bitfinex","ETHUSD",1724172124470,3.8702,2583.9,2583.2,2.4316]
["bitfinex","ETHUSD",1724172124658,3.86974,2584.2,2583.4,2.4316]
["bitfinex","ETHUSD",1724172124659,3.87043,2583.7,2583.4,2.4316]
["bitfinex","ETHUSD",1724172124999,3.87043,2583.7,2583.5,0.55]
["bitfinex","ETHUSD",1724172125419,3.87027,2583.8,2583.5,0.55]
["bitfinex","ETHUSD",1724172125977,3.87051,2583.7,2583.5,0.55]
["bitfinex","ETHUSD",1724172126181,3.87056,2583.6,2583.5,0.55]
["bitfinex","ETHUSD",1724172126430,7.74112,2583.6,2583.5,0.55]
["bitfinex","ETHUSD",1724172126744,10.8811326,2583.6,2583.5,0.55]
["bitfinex","ETHUSD",1724172127074,10.8811326,2583.6,2583.0,18.66064299]
["bitfinex","ETHUSD",1724172127075,7.0105726,2583.6,2583.0,18.66064299]
["bitfinex","ETHUSD",1724172127324,7.0105726,2583.6,2583.1,2.4537]
["bitfinex","ETHUSD",1724172127325,3.87116,2583.2,2583.1,2.4537]
["bitfinex","ETHUSD",1724172127679,7.01094679,2583.2,2583.1,2.4537]
["bitfinex","ETHUSD",1724172128622,3.13978679,2583.2,2583.1,3.0037]
["bitfinex","ETHUSD",1724172128974,0.13978679,2583.2,2583.1,3.0037]
["bitfinex","ETHUSD",1724172129182,0.40526899,2583.3,2583.1,3.30407]
["bitfinex","ETHUSD",1724172129375,0.40526899,2583.3,2583.2,3.0119]
["bitfinex","ETHUSD",1724172130581,3.0,2583.9,2583.2,3.0119]
["bitfinex","ETHUSD",1724172130824,0.40522518,2583.7,2583.3,2.4672]
["bitfinex","ETHUSD",1724172131121,0.40522518,2583.7,2583.5,2.2608]
["bitfinex","ETHUSD",1724172131324,0.40522518,2583.7,2583.5,2.54188]
["bitfinex","ETHUSD",1724172131539,3.86967,2584.2,2583.6,2.8108]
["bitfinex","ETHUSD",1724172131880,0.40521687,2584.0,2583.6,2.8108]
["bitfinex","ETHUSD",1724172132822,0.40521687,2584.0,2583.8,2.3717]
["bitfinex","ETHUSD",1724172133030,0.40521687,2584.0,2583.6,0.55]
["bitfinex","ETHUSD",1724172133031,4.32933802,2584.6,2583.9,0.9384]
["bitfinex","ETHUSD",1724172133199,0.46026802,2584.6,2584.0,2.4738]
["bitfinex","ETHUSD",1724172133395,3.86887,2584.8,2584.1,3.0238]
["bitfinex","ETHUSD",1724172133396,0.4052322,2584.5,2584.1,3.0238]
["bitfinex","ETHUSD",1724172134112,0.4052322,2584.5,2584.2,0.07738359]
["bitfinex","ETHUSD",1724172134314,0.4052322,2584.5,2584.3,2.4738]
["bitfinex","ETHUSD",1724172134784,0.4052322,2584.5,2584.4,0.55]
["bitfinex","ETHUSD",1724172134979,0.4052322,2584.5,2584.4,3.0008]
["bitfinex","ETHUSD",1724172136116,0.4052322,2584.5,2584.4,3.30088]
["bitfinex","ETHUSD",1724172136318,3.86761,2585.6,2584.4,3.30088]
["bitfinex","ETHUSD",1724172136527,0.46026802,2585.3,2584.5,2.4508]
["bitfinex","ETHUSD",1724172136731,0.40512646,2585.2,2584.7,2.4508]
["bitfinex","ETHUSD",1724172136950,0.13588781,2585.2,2584.8,3.0008]
["bitfinex","ETHUSD",1724172137102,0.40508212,2585.1,2584.8,3.0008]
["bitfinex","ETHUSD",1724172137444,0.54090964,2585.1,2584.8,3.0008]
["bitfinex","ETHUSD",1724172137815,0.54090964,2585.1,2585.0,2.4508]
["bitfinex","ETHUSD",1724172138133,0.13582752,2585.1,2585.0,3.3892]
["bitfinex","ETHUSD",1724172138307,3.86714,2585.9,2585.1,2.2562]
["bitfinex","ETHUSD",1724172138509,0.40503608,2585.4,2585.3,2.2562]
["bitfinex","ETHUSD",1724172138710,0.05,2585.5,2585.3,2.2562]
["bitfinex","ETHUSD",1724172138901,0.05,2585.5,2585.4,0.55]
["bitfinex","ETHUSD",1724172139241,0.45502579,2585.5,2585.4,0.55]
["bitfinex","ETHUSD",1724172139445,0.40502579,2585.5,2585.4,0.55]
["bitfinex","ETHUSD",1724172140000,3.91842,2585.1,2584.9,2.2562]
["bitfinex","ETHUSD",1724172140448,3.0,2585.0,2584.9,2.2562]
["bitfinex","ETHUSD",1724172141047,3.0,2585.2,2584.9,2.2562]
["bitfinex","ETHUSD",1724172141846,3.0,2585.3,2584.9,2.2562]
["bitfinex","ETHUSD",1724172142061,3.0,2585.3,2585.1,2.2562]
["bitfinex","ETHUSD",1724172142207,3.0,2585.3,2585.2,2.8062]
["bitfinex","ETHUSD",1724172142404,3.05,2585.3,2585.2,2.8062]
["bitfinex","ETHUSD",1724172143122,3.18636394,2585.3,2585.2,2.8062]
["bitfinex","ETHUSD",1724172143318,3.13636394,2585.3,2585.2,2.8062]
["bitfinex","ETHUSD",1724172143648,0.18636394,2585.3,2585.2,2.8062]
["bitfinex","ETHUSD",1724172145535,0.13380884,2585.3,2585.2,2.8062]
["bitfinex","ETHUSD",1724172145734,3.05,2585.5,2585.2,2.8062]
["bitfinex","ETHUSD",1724172145947,3.05,2585.5,2585.4,2.3858]
["bitfinex","ETHUSD",1724172146158,3.05,2585.5,2585.4,2.9358]
["bitfinex","ETHUSD",1724172146850,10.78544,2585.5,2585.4,2.9358]
["bitfinex","ETHUSD",1724172147643,10.78544,2585.5,2585.4,2.3858]
["bitfinex","ETHUSD",1724172148349,10.73544,2585.5,2585.4,2.3858]
["bitfinex","ETHUSD",1724172148949,10.73544,2585.5,2585.4,2.9358]
["bitfinex","ETHUSD",1724172149527,6.86772,2585.5,2585.4,2.9358]
["bitfinex","ETHUSD",1724172150327,3.0,2585.5,2585.4,2.9358]
["bitfinex","ETHUSD",1724172150512,3.86738,2585.8,2585.4,2.9358]
["bitfinex","ETHUSD",1724172150712,7.73475,2585.8,2585.6,2.4536]
["bitfinex","ETHUSD",1724172150913,3.0,2585.7,2585.6,2.4536]
["bitfinex","ETHUSD",1724172151224,3.0,2585.7,2585.6,3.0036]
["bitfinex","ETHUSD",1724172152379,3.8673,2585.8,2585.6,3.0036]
["bitfinex","ETHUSD",1724172152682,3.8673,2585.8,2585.7,0.55]
["bitfinex","ETHUSD",1724172153033,3.8673,2585.8,2585.6,2.4536]
["bitfinex","ETHUSD",1724172153034,7.73484,2585.7,2585.6,2.4536]
["bitfinex","ETHUSD",1724172153237,3.86759,2585.6,2585.0,2.2762]
["bitfinex","ETHUSD",1724172153476,3.8683,2585.2,2585.0,2.2762]
["bitfinex","ETHUSD",1724172153682,3.86825,2585.2,2585.0,2.2762]
["bitfinex","ETHUSD",1724172153831,7.87072658,2585.1,2585.0,2.2762]
["bitfinex","ETHUSD",1724172156982,7.87072658,2585.1,2585.0,2.8262]
["bitfinex","ETHUSD",1724172157194,4.00240658,2585.1,2585.0,2.8262]
["bitfinex","ETHUSD",1724172157674,0.13408658,2585.1,2585.0,2.8262]
["bitfinex","ETHUSD",1724172158181,4.00240658,2585.1,2585.0,2.8262]
["bitfinex","ETHUSD",1724172158683,7.87072658,2585.1,2585.0,2.8262]
["bitfinex","ETHUSD",1724172158982,0.13408658,2585.1,2585.0,2.8262]
["bitfinex","ETHUSD",1724172159137,3.0,2585.2,2585.0,2.8262]
["bitfinex","ETHUSD",1724172159340,3.0,2585.2,2585.1,0.55]
["bitfinex","ETHUSD",1724172159643,10.73634,2585.2,2585.1,0.55]
["bitfinex","ETHUSD",1724172161865,7.73664,2585.1,2585.0,2.2762]
["bitfinex","ETHUSD",1724172162092,14.60496,2585.1,2585.0,2.2762]
["bitfinex","ETHUSD",1724172162300,3.86959,2584.3,2583.6,0.3884]
["bitfinex","ETHUSD",1724172162584,6.86834,2585.1,2583.6,0.3884]
["bitfinex","ETHUSD",1724172162585,3.87022,2583.9,2583.6,0.3884]
["bitfinex","ETHUSD",1724172162956,3.86992,2584.1,2583.7,2.8426]
["bitfinex","ETHUSD",1724172163351,3.86959,2584.3,2583.7,2.8426]
["bitfinex","ETHUSD",1724172163556,3.0,2584.2,2583.7,2.8426]
["bitfinex","ETHUSD",1724172164492,3.0,2584.2,2583.8,2.9502]
["bitfinex","ETHUSD",1724172165792,3.86983,2584.1,2583.8,2.9502]
["bitfinex","ETHUSD",1724172165942,3.86983,2584.1,2583.8,2.4002]
["bitfinex","ETHUSD",1724172166315,3.86996,2584.0,2583.8,2.4002]
["bitfinex","ETHUSD",1724172166621,10.74022,2583.9,2583.8,2.4002]
["bitfinex","ETHUSD",1724172166798,3.87014,2583.9,2583.0,0.3884]
["bitfinex","ETHUSD",1724172167083,3.87095,2583.4,2582.6,0.3884]
["bitfinex","ETHUSD",1724172167293,3.87095,2583.4,2582.8,0.3884]
["bitfinex","ETHUSD",1724172167440,6.8703,2583.8,2582.9,2.8216]
["bitfinex","ETHUSD",1724172167641,7.74286,2583.1,2582.9,2.4332]
["bitfinex","ETHUSD",1724172167898,3.87143,2583.1,2582.9,2.4332]
["bitfinex","ETHUSD",1724172168555,10.74292,2583.0,2582.9,2.4332]
["bitfinex","ETHUSD",1724172168763,7.74292,2583.0,2582.9,2.4332]
["bitfinex","ETHUSD",1724172168964,3.87222,2582.5,2581.4,2.4332]
["bitfinex","ETHUSD",1724172169597,3.87222,2582.5,2581.4,0.3884]
["bitfinex","ETHUSD",1724172169743,3.87222,2582.5,2581.7,2.8216]
["bitfinex","ETHUSD",1724172169942,3.87222,2582.5,2581.9,2.4332]
["bitfinex","ETHUSD",1724172170146,3.87277,2582.2,2581.9,2.4332]
["bitfinex","ETHUSD",1724172170827,3.87269,2582.2,2581.9,2.4332]
["bitfinex","ETHUSD",1724172171109,3.87283,2582.1,2581.9,2.4332]
["bitfinex","ETHUSD",1724172171318,3.87252,2582.3,2581.9,2.4332]
["bitfinex","ETHUSD",1724172171475,3.0,2582.2,2581.9,2.67652]
["bitfinex","ETHUSD",1724172172616,3.0,2582.4,2581.9,2.67652]
["bitfinex","ETHUSD",1724172172798,3.87252,2582.3,2581.9,2.67652]
["bitfinex","ETHUSD",1724172172996,3.13212442,2582.2,2582.0,0.55]
["bitfinex","ETHUSD",1724172174606,3.87281,2582.1,2582.0,0.55]
["bitfinex","ETHUSD",1724172174805,3.87296,2582.0,2581.9,2.4332]
["bitfinex","ETHUSD",1724172174987,4.00512266,2582.0,2581.9,2.4332]
["bitfinex","ETHUSD",1724172175317,10.87808266,2582.0,2581.9,2.4332]
["bitfinex","ETHUSD",1724172175889,0.05,2581.7,2581.6,2.3]
["bitfinex","ETHUSD",1724172176090,3.92341,2581.7,2581.6,2.3]
["bitfinex","ETHUSD",1724172176292,7.92867232,2581.7,2581.6,2.3]
["bitfinex","ETHUSD",1724172177414,4.00526232,2581.7,2581.6,2.3]
["bitfinex","ETHUSD",1724172177618,7.00526232,2581.7,2581.6,2.3]
["bitfinex","ETHUSD",1724172178044,7.00526232,2581.7,2581.6,2.85]
["bitfinex","ETHUSD",1724172179316,7.05526232,2581.7,2581.6,2.85]
["bitfinex","ETHUSD",1724172180563,3.13185232,2581.7,2581.6,2.85]
["bitfinex","ETHUSD",1724172180873,0.13185232,2581.7,2581.6,3.135]
["bitfinex","ETHUSD",1724172181171,0.05,2582.3,2581.6,1.2234]
["bitfinex","ETHUSD",1724172181365,4.00451619,2582.2,2581.7,2.8551]
["bitfinex","ETHUSD",1724172181874,0.13184619,2582.2,2581.7,3.2435]
["bitfinex","ETHUSD",1724172182019,0.13184619,2582.2,2581.9,0.3884]
["bitfinex","ETHUSD",1724172182219,3.872,2582.7,2581.7,0.55]
["bitfinex","ETHUSD",1724172182220,3.872,2582.7,2582.1,2.3051]
["bitfinex","ETHUSD",1724172182419,4.00438034,2582.6,2582.2,0.55]
["bitfinex","ETHUSD",1724172182727,3.87229,2582.5,2582.2,0.55]
["bitfinex","ETHUSD",1724172183142,0.1320983,2582.4,2582.2,0.55]
["bitfinex","ETHUSD",1724172183368,3.1320983,2582.4,2582.2,0.55]
["bitfinex","ETHUSD",1724172183861,3.1320983,2582.4,2582.3,2.3051]
["bitfinex","ETHUSD",1724172184062,3.58742084,2582.4,2582.3,2.8551]
["bitfinex","ETHUSD",1724172184269,3.53742084,2582.4,2582.3,2.8551]
["bitfinex","ETHUSD",1724172185062,7.40978084,2582.4,2582.3,2.8551]
["bitfinex","ETHUSD",1724172185420,3.53742084,2582.4,2582.3,2.8551]
["bitfinex","ETHUSD",1724172185833,7.40978084,2582.4,2582.3,2.8551]
["bitfinex","ETHUSD",1724172186187,7.45978084,2582.4,2582.3,2.8551]
["bitfinex","ETHUSD",1724172186852,7.40978084,2582.4,2582.3,2.8551]
["bitfinex","ETHUSD",1724172187685,11.28214084,2582.4,2582.3,2.8551]
["bitfinex","ETHUSD",1724172188690,7.40978084,2582.4,2582.3,2.8551]
["bitfinex","ETHUSD",1724172191561,3.53742084,2582.4,2582.3,2.8551]
["bitfinex","ETHUSD",1724172191739,0.53742084,2582.4,2582.3,3.55831]
["bitfinex","ETHUSD",1724172192366,0.40532254,2582.4,2582.3,3.55831]
["bitfinex","ETHUSD",1724172192601,0.05,2582.7,2582.4,2.3344]
["bitfinex","ETHUSD",1724172192883,0.05,2582.7,2582.5,3.240231]
["bitfinex","ETHUSD",1724172192884,0.13200745,2582.6,2582.5,3.240231]
["bitfinex","ETHUSD",1724172193052,0.13200745,2582.6,2582.5,3.628631]
["bitfinex","ETHUSD",1724172194078,0.45526007,2582.8,2582.5,1.294231]
["bitfinex","ETHUSD",1724172194384,0.45526007,2582.8,2582.6,2.7228]
["bitfinex","ETHUSD",1724172194588,0.45526007,2582.8,2582.7,2.8844]
["bitfinex","ETHUSD",1724172194897,0.40526007,2582.8,2582.7,2.8844]
["bitfinex","ETHUSD",1724172196022,3.92096,2583.4,2582.7,2.8844]
["bitfinex","ETHUSD",1724172196200,0.40529806,2583.2,2582.7,2.8844]
["bitfinex","ETHUSD",1724172196408,0.40529806,2583.2,2582.8,2.58374]
["bitfinex","ETHUSD",1724172196721,0.45529806,2583.2,2583.0,2.2953]
["bitfinex","ETHUSD",1724172196875,0.45529806,2583.2,2583.1,0.55]
["bitfinex","ETHUSD",1724172196876,3.45529806,2583.2,2583.1,0.55]
["bitfinex","ETHUSD",1724172197272,7.32645806,2583.2,2583.1,0.55]
["bitfinex","ETHUSD",1724172197471,11.19761806,2583.2,2583.1,0.55]
["bitfinex","ETHUSD",1724172198524,7.32645806,2583.2,2583.1,0.55]
["bitfinex","ETHUSD",1724172198706,11.19761806,2583.2,2583.1,0.55]
["bitfinex","ETHUSD",1724172201334,3.40529806,2583.2,2583.1,2.8615]
["bitfinex","ETHUSD",1724172201545,3.40529806,2583.2,2583.1,3.14765]
["bitfinex","ETHUSD",1724172201546,0.40529806,2583.2,2583.1,3.14765]
["bitfinex","ETHUSD",1724172202042,0.40529806,2583.2,2583.1,3.53605]
["bitfinex","ETHUSD",1724172202334,3.92028,2583.8,2583.4,2.3115]
["bitfinex","ETHUSD",1724172202335,0.40532874,2583.7,2583.4,2.3115]
["bitfinex","ETHUSD",1724172202492,0.40532874,2583.7,2583.6,2.3115]
["bitfinex","ETHUSD",1724172202994,0.53795941,2583.7,2583.6,2.8615]
["bitfinex","ETHUSD",1724172203190,3.53795941,2583.7,2583.6,2.8615]
["bitfinex","ETHUSD",1724172203735,0.53795941,2583.7,2583.6,2.8615]
["bitfinex","ETHUSD",1724172204936,0.53795941,2583.7,2583.6,3.32729825]
["bitfinex","ETHUSD",1724172205138,0.53795941,2583.7,2583.6,3.60962883]
["bitfinex","ETHUSD",1724172205631,0.13263067,2583.7,2583.6,3.60962883]
["bitfinex","ETHUSD",1724172205849,0.40524667,2584.1,2583.6,3.60962883]
["bitfinex","ETHUSD",1724172206005,0.13311663,2584.0,2583.8,2.3115]
["bitfinex","ETHUSD",1724172206468,0.13311663,2584.0,2583.9,2.8615]
["bitfinex","ETHUSD",1724172208382,4.00307663,2584.0,2583.9,2.3115]
["bitfinex","ETHUSD",1724172209381,7.87303663,2584.0,2583.9,2.3115]
["bitfinex","ETHUSD",1724172210234,10.87303663,2584.0,2583.9,2.3115]
["bitfinex","ETHUSD",1724172210430,14.74299663,2584.0,2583.9,2.3115]
["bitfinex","ETHUSD",1724172210744,3.87077,2583.5,2583.4,2.3115]
["bitfinex","ETHUSD",1724172210957,3.87052,2583.7,2583.4,2.3115]
["bitfinex","ETHUSD",1724172210958,3.87057,2583.6,2583.4,2.3115]
["bitfinex","ETHUSD",1724172211287,0.13284556,2583.5,2583.4,2.3115]
["bitfinex","ETHUSD",1724172211834,3.87014,2583.9,2583.4,2.8615]
["bitfinex","ETHUSD",1724172212128,0.13301549,2583.8,2583.6,2.3115]
["bitfinex","ETHUSD",1724172212377,0.13301549,2583.8,2583.7,0.55]
["bitfinex","ETHUSD",1724172212575,3.0,2583.9,2583.8,2.3115]
["bitfinex","ETHUSD",1724172212732,3.0,2583.9,2583.8,2.8615]
["bitfinex","ETHUSD",1724172212932,7.74022,2583.9,2583.8,2.8615]
["bitfinex","ETHUSD",1724172213132,10.74022,2583.9,2583.8,2.8615]
["bitfinex","ETHUSD",1724172216603,7.74082,2583.7,2583.6,2.3115]
["bitfinex","ETHUSD",1724172216908,3.87041,2583.7,2583.6,2.3115]
["bitfinex","ETHUSD",1724172217075,3.0,2583.7,2583.6,2.3115]
["bitfinex","ETHUSD",1724172217804,3.0,2583.8,2583.6,2.3115]
["bitfinex","ETHUSD",1724172218002,3.0,2583.8,2583.7,0.55]
["bitfinex","ETHUSD",1724172219004,7.74082,2583.7,2583.6,2.3115]
["bitfinex","ETHUSD",1724172219537,7.74082,2583.7,2582.6,0.3884]
["bitfinex","ETHUSD",1724172219538,3.87109,2583.3,2582.6,0.3884]
["bitfinex","ETHUSD",1724172219811,3.87109,2583.3,2581.7,6.48]
["bitfinex","ETHUSD",1724172219812,3.8709,2583.4,2582.8,0.3884]
["bitfinex","ETHUSD",1724172219967,3.8709,2583.4,2582.9,2.4251]
["bitfinex","ETHUSD",1724172220161,7.74184,2583.4,2583.1,2.4251]
["bitfinex","ETHUSD",1724172220360,3.8709,2583.4,2583.1,2.4251]
["bitfinex","ETHUSD",1724172220660,7.74185,2583.4,2583.1,2.4251]
["bitfinex","ETHUSD",1724172220859,3.8709,2583.4,2583.1,2.4251]
["bitfinex","ETHUSD",1724172221400,0.40526098,2583.5,2583.1,2.4251]
["bitfinex","ETHUSD",1724172221554,0.40526098,2583.5,2583.2,2.734585]
["bitfinex","ETHUSD",1724172222008,0.40526098,2583.5,2583.4,2.4251]
["bitfinex","ETHUSD",1724172222188,0.40526098,2583.5,2583.4,2.9751]
["bitfinex","ETHUSD",1724172223070,0.40526098,2583.5,2583.4,3.3635]
["bitfinex","ETHUSD",1724172230897,0.13274383,2583.5,2583.4,3.3635]
["bitfinex","ETHUSD",1724172231054,0.40528222,2583.8,2583.4,1.3056985]
["bitfinex","ETHUSD",1724172231205,0.40528222,2583.8,2583.7,2.3175]
["bitfinex","ETHUSD",1724172231410,0.40528222,2583.8,2583.7,2.8675]
["bitfinex","ETHUSD",1724172231646,0.45528222,2583.8,2583.7,2.8675]
["bitfinex","ETHUSD",1724172231925,0.40528222,2583.8,2583.7,2.8675]
["bitfinex","ETHUSD",1724172233165,0.53821203,2583.8,2583.7,2.8675]
["bitfinex","ETHUSD",1724172234022,8.27873203,2583.8,2583.7,2.3175]
["bitfinex","ETHUSD",1724172234874,0.05,2583.7,2582.9,0.3884]
["bitfinex","ETHUSD",1724172235015,7.74248,2583.2,2583.0,2.3374]
["bitfinex","ETHUSD",1724172235214,0.13250735,2583.1,2583.0,2.3374]
["bitfinex","ETHUSD",1724172235736,7.87512735,2583.1,2583.0,2.3374]
["bitfinex","ETHUSD",1724172237051,7.87512735,2583.1,2583.0,2.8874]
["bitfinex","ETHUSD",1724172237426,3.87199,2582.7,2582.6,2.4895]
["bitfinex","ETHUSD",1724172237758,7.00431952,2582.7,2582.6,2.4895]
["bitfinex","ETHUSD",1724172238837,10.87622952,2582.7,2582.6,2.4895]
["bitfinex","ETHUSD",1724172239039,10.87622952,2582.7,2581.0,18.66064299]
["bitfinex","ETHUSD",1724172239040,3.8723,2582.5,2581.8,0.3884]
["bitfinex","ETHUSD",1724172239224,4.00413003,2582.4,2581.9,2.8029]
["bitfinex","ETHUSD",1724172239427,4.00413003,2582.4,2582.0,0.28029]
["bitfinex","ETHUSD",1724172239866,0.13175003,2582.4,2582.0,0.28029]
["bitfinex","ETHUSD",1724172240157,0.13175003,2582.4,2582.1,2.4145]
["bitfinex","ETHUSD",1724172240311,0.13175003,2582.4,2581.2,0.07744449]
["bitfinex","ETHUSD",1724172240312,0.13175003,2582.4,2582.3,2.4145]
["bitfinex","ETHUSD",1724172240513,3.0,2582.8,2582.3,2.9645]
["bitfinex","ETHUSD",1724172240819,0.13203732,2582.7,2582.4,0.55]
["bitfinex","ETHUSD",1724172241017,3.0,2582.8,2582.5,2.4062]
["bitfinex","ETHUSD",1724172241259,0.13203732,2582.7,2582.6,0.55]
["bitfinex","ETHUSD",1724172241556,3.0,2582.8,2582.6,0.55]
["bitfinex","ETHUSD",1724172241862,0.13203732,2582.7,2582.6,0.55]
["bitfinex","ETHUSD",1724172242069,3.0,2582.7,2582.6,0.55]
["bitfinex","ETHUSD",1724172242283,3.13201384,2582.7,2582.6,0.55]
["bitfinex","ETHUSD",1724172242972,7.00392384,2582.7,2582.6,0.55]
["bitfinex","ETHUSD",1724172243180,4.00392384,2582.7,2582.6,0.55]
["bitfinex","ETHUSD",1724172243383,7.00392384,2582.7,2582.6,0.55]
["bitfinex","ETHUSD",1724172243885,3.13201384,2582.7,2582.6,0.55]
["bitfinex","ETHUSD",1724172244047,3.13201384,2582.7,2582.6,3.20982]
["bitfinex","ETHUSD",1724172244546,0.13201384,2582.7,2582.6,3.20982]
["bitfinex","ETHUSD",1724172244743,0.13201384,2582.7,2582.6,2.9142]
["bitfinex","ETHUSD",1724172244953,3.0,2582.8,2582.6,2.9142]
["bitfinex","ETHUSD",1724172245146,0.13198794,2582.7,2582.6,2.9142]
["bitfinex","ETHUSD",1724172245582,3.0,2582.8,2582.6,2.9142]
["bitfinex","ETHUSD",1724172245782,0.13198794,2582.7,2582.6,2.9142]
["bitfinex","ETHUSD",1724172246032,0.13198794,2582.7,2582.6,3.20562]
["bitfinex","ETHUSD",1724172246180,3.0,2582.9,2582.7,2.4487]
["bitfinex","ETHUSD",1724172246374,3.0,2582.9,2582.8,0.55]
["bitfinex","ETHUSD",1724172246803,3.40532383,2582.9,2582.8,0.55]
["bitfinex","ETHUSD",1724172247003,3.40532383,2582.9,2582.8,2.9953]
["bitfinex","ETHUSD",1724172247211,0.40532383,2582.9,2582.8,2.9953]
["bitfinex","ETHUSD",1724172248072,4.40910884,2582.9,2582.8,2.9953]
["bitfinex","ETHUSD",1724172248520,7.40910884,2582.9,2582.8,2.9953]
["bitfinex","ETHUSD",1724172248728,11.28071884,2582.9,2582.8,2.9953]
["bitfinex","ETHUSD",1724172249226,7.40910884,2582.9,2582.8,2.9953]
["bitfinex","ETHUSD",1724172249737,3.53749884,2582.9,2582.8,2.9953]
["bitfinex","ETHUSD",1724172250328,0.53749884,2582.9,2582.8,3.29483]
["bitfinex","ETHUSD",1724172250657,0.53749884,2582.9,2582.8,3.68323]
["bitfinex","ETHUSD",1724172250993,0.13217501,2582.9,2582.8,3.68323]
["bitfinex","ETHUSD",1724172253928,6.87161,2582.9,2582.8,3.0449]
["bitfinex","ETHUSD",1724172255818,3.0,2582.9,2582.8,3.0449]
["bitfinex","ETHUSD",1724172256003,3.0,2583.1,2582.9,2.3635]
["bitfinex","ETHUSD",1724172256199,3.0,2583.1,2583.0,0.55]
["bitfinex","ETHUSD",1724172256733,3.0,2583.1,2583.0,2.9604]
["bitfinex","ETHUSD",1724172256937,3.0,2583.1,2583.0,2.4104]
["bitfinex","ETHUSD",1724172256938,3.87131,2583.1,2583.0,2.4104]
["bitfinex","ETHUSD",1724172257224,3.0,2583.1,2583.0,2.4104]
["bitfinex","ETHUSD",1724172257629,4.27652681,2583.2,2583.0,2.4104]
["bitfinex","ETHUSD",1724172257826,3.0,2583.1,2583.0,2.4104]
["bitfinex","ETHUSD",1724172258625,3.0,2583.1,2583.0,2.9604]
["bitfinex","ETHUSD",1724172258872,0.40527681,2583.2,2583.0,2.9604]
["bitfinex","ETHUSD",1724172259180,0.40527681,2583.2,2583.1,2.9604]
["bitfinex","ETHUSD",1724172260569,0.40527681,2583.2,2583.1,3.3488]
["bitfinex","ETHUSD",1724172260741,0.40527681,2583.2,2583.1,2.9604]
["bitfinex","ETHUSD",1724172261140,0.40527681,2583.2,2583.1,3.3488]
["bitfinex","ETHUSD",1724172261524,0.40527681,2583.2,2583.1,2.9604]
["bitfinex","ETHUSD",1724172261967,0.40527681,2583.2,2583.1,3.3488]
["bitfinex","ETHUSD",1724172262130,0.40527681,2583.2,2583.1,3.68368]
["bitfinex","ETHUSD",1724172262557,0.40527681,2583.2,2583.1,3.29528]
["bitfinex","ETHUSD",1724172263174,0.01687779,2583.2,2583.1,3.68368]
["bitfinex","ETHUSD",1724172263337,3.86961,2584.3,2583.2,2.3736]
["bitfinex","ETHUSD",1724172263541,3.86931,2584.5,2583.3,0.46578887]
["bitfinex","ETHUSD",1724172263874,3.87021,2583.9,2583.6,2.762]
["bitfinex","ETHUSD",1724172264075,0.12223096,2583.8,2583.6,2.762]
["bitfinex","ETHUSD",1724172264277,3.86987,2584.1,2583.6,2.762]
["bitfinex","ETHUSD",1724172264575,0.12239595,2584.0,2583.7,2.6498]
["bitfinex","ETHUSD",1724172264985,3.86969,2584.2,2583.7,2.6498]
["bitfinex","ETHUSD",1724172265278,3.86998,2584.0,2583.7,2.3736]
["bitfinex","ETHUSD",1724172265429,0.1222429,2583.9,2583.8,0.55]
["bitfinex","ETHUSD",1724172265632,7.73978,2584.1,2583.8,0.55]
["bitfinex","ETHUSD",1724172265836,0.12219725,2584.0,2583.8,0.55]
["bitfinex","ETHUSD",1724172266083,3.87011,2583.9,2583.8,2.9965]
["bitfinex","ETHUSD",1724172266241,3.99224692,2583.9,2583.8,2.4465]
["bitfinex","ETHUSD",1724172266442,6.99224692,2583.9,2583.8,2.4465]
["bitfinex","ETHUSD",1724172266638,3.12213692,2583.9,2583.8,2.4465]
["bitfinex","ETHUSD",1724172266999,0.12213692,2583.9,2583.8,2.4465]
["bitfinex","ETHUSD",1724172267136,3.12213692,2583.9,2583.8,2.4465]
["bitfinex","ETHUSD",1724172267338,3.0,2584.0,2583.8,2.69115]
["bitfinex","ETHUSD",1724172267577,0.1219999,2583.9,2583.8,2.69115]
["bitfinex","ETHUSD",1724172267779,0.1219999,2583.9,2583.8,3.24115]
["bitfinex","ETHUSD",1724172267939,3.0,2584.1,2583.9,2.4465]
["bitfinex","ETHUSD",1724172268281,3.0,2584.1,2584.0,2.9965]
["bitfinex","ETHUSD",1724172268521,3.86959,2584.3,2584.1,2.4465]
["bitfinex","ETHUSD",1724172268690,6.86959,2584.3,2584.2,0.55]
["bitfinex","ETHUSD",1724172269181,3.0,2584.3,2584.2,0.55]
["bitfinex","ETHUSD",1724172270185,0.40509947,2584.7,2584.2,2.9595]
["bitfinex","ETHUSD",1724172270392,3.8689,2584.8,2584.4,2.4033]
["bitfinex","ETHUSD",1724172270553,3.869,2584.7,2584.5,0.55]
["bitfinex","ETHUSD",1724172270757,3.99190086,2584.7,2584.5,0.55]
["bitfinex","ETHUSD",1724172271457,3.0,2584.6,2584.5,0.55]
["bitfinex","ETHUSD",1724172271659,3.12285847,2584.6,2584.5,0.55]
["bitfinex","ETHUSD",1724172271960,3.12285847,2584.6,2584.5,3.24863]
["bitfinex","ETHUSD",1724172272442,0.12285847,2584.6,2584.5,3.24863]
["bitfinex","ETHUSD",1724172273282,6.8687,2584.9,2584.5,3.24863]
["bitfinex","ETHUSD",1724172273483,6.8687,2584.9,2584.6,2.3332]
["bitfinex","ETHUSD",1724172273696,3.99166702,2584.8,2584.7,0.55]
["bitfinex","ETHUSD",1724172273896,6.99166702,2584.8,2584.7,0.55]
["bitfinex","ETHUSD",1724172275869,6.99166702,2584.8,2584.7,2.8032]
["bitfinex","ETHUSD",1724172276888,3.12289702,2584.8,2584.7,2.8032]
["bitfinex","ETHUSD",1724172278739,6.99166702,2584.8,2584.7,2.8032]
["bitfinex","ETHUSD",1724172279344,3.12289702,2584.8,2584.7,2.8032]
["bitfinex","ETHUSD",1724172279486,0.12289702,2584.8,2584.7,3.08352]
["bitfinex","ETHUSD",1724172279691,3.86841,2585.1,2584.8,2.2536]
["bitfinex","ETHUSD",1724172279930,3.86841,2585.1,2585.0,2.2536]
["bitfinex","ETHUSD",1724172280182,3.86841,2585.1,2585.0,2.8036]
["bitfinex","ETHUSD",1724172280932,6.86841,2585.1,2585.0,2.8036]
["bitfinex","ETHUSD",1724172282939,6.86841,2585.1,2585.0,21.46424299]
["bitfinex","ETHUSD",1724172283278,10.7368,2585.1,2585.0,2.8036]
["bitfinex","ETHUSD",1724172284171,6.86839,2585.1,2585.0,2.8036]
["bitfinex","ETHUSD",1724172286535,3.0,2585.1,2585.0,2.8036]
["bitfinex","ETHUSD",1724172286835,3.0,2585.2,2585.0,2.8036]
["bitfinex","ETHUSD",1724172287033,3.0,2585.2,2585.1,2.8348]
["bitfinex","ETHUSD",1724172287258,3.0,2585.4,2585.1,2.8348]
["bitfinex","ETHUSD",1724172287476,3.0,2585.6,2585.1,1.22188]
["bitfinex","ETHUSD",1724172287693,3.86676,2586.2,2585.2,2.2848]
["bitfinex","ETHUSD",1724172287694,3.86735,2585.8,2585.2,2.2848]
["bitfinex","ETHUSD",1724172287894,3.86735,2585.8,2585.4,2.2848]
["bitfinex","ETHUSD",1724172287895,3.0,2585.7,2585.4,2.2848]
["bitfinex","ETHUSD",1724172288205,3.0,2585.7,2585.6,2.2848]
["bitfinex","ETHUSD",1724172288379,3.0,2585.8,2585.6,2.8348]
["bitfinex","ETHUSD",1724172288548,3.0,2585.8,2585.6,20.94544299]
["bitfinex","ETHUSD",1724172288748,3.0,2585.8,2585.7,0.55]
["bitfinex","ETHUSD",1724172288950,6.86727,2585.8,2585.7,0.55]
["bitfinex","ETHUSD",1724172291458,10.73454,2585.8,2585.7,0.55]
["bitfinex","ETHUSD",1724172293296,10.85389213,2585.8,2585.7,0.55]
["bitfinex","ETHUSD",1724172295196,14.72116213,2585.8,2585.7,0.55]
["bitfinex","ETHUSD",1724172295396,3.11935213,2585.8,2585.5,0.55]
["bitfinex","ETHUSD",1724172295692,3.11935213,2585.8,2585.5,2.8495]
["bitfinex","ETHUSD",1724172295693,3.0,2585.7,2585.5,2.8495]
["bitfinex","ETHUSD",1724172295905,0.11935213,2585.8,2585.5,2.8495]
["bitfinex","ETHUSD",1724172296102,7.73514,2585.6,2585.5,2.8495]
["bitfinex","ETHUSD",1724172296317,10.854411,2585.6,2585.5,2.2995]
["bitfinex","ETHUSD",1724172297710,10.854411,2585.6,2585.5,2.8495]
["bitfinex","ETHUSD",1724172298539,3.86817,2585.2,2585.1,2.3361]
["bitfinex","ETHUSD",1724172298742,3.98714695,2585.2,2585.1,20.99674299]
["bitfinex","ETHUSD",1724172298941,0.11897695,2585.2,2585.1,20.99674299]
["bitfinex","ETHUSD",1724172299239,7.73624,2585.3,2585.1,20.99674299]
["bitfinex","ETHUSD",1724172299452,0.11897695,2585.2,2585.1,20.99674299]
["bitfinex","ETHUSD",1724172299751,3.86817,2585.2,2585.1,20.99674299]
["bitfinex","ETHUSD",1724172299898,7.85531695,2585.2,2585.1,21.54674299]
["bitfinex","ETHUSD",1724172300099,11.47649128,2585.2,2585.1,21.54674299]
["bitfinex","ETHUSD",1724172300325,3.86847,2585.0,2584.7,2.2588]
["bitfinex","ETHUSD",1724172300523,3.11924378,2584.9,2584.7,2.2588]
["bitfinex","ETHUSD",1724172301325,0.11924378,2584.9,2584.7,2.2588]
["bitfinex","ETHUSD",1724172301510,3.86847,2585.0,2584.7,2.2588]
["bitfinex","ETHUSD",1724172301710,3.11925978,2584.9,2584.8,0.55]
["bitfinex","ETHUSD",1724172302108,6.98787978,2584.9,2584.8,0.55]
["bitfinex","ETHUSD",1724172302309,6.98787978,2584.9,2584.7,2.2588]
["bitfinex","ETHUSD",1724172302310,3.86877,2584.8,2584.7,2.2588]
["bitfinex","ETHUSD",1724172302540,3.86877,2584.8,2584.4,2.3603]
["bitfinex","ETHUSD",1724172302541,3.86922,2584.5,2584.4,2.3603]
["bitfinex","ETHUSD",1724172302967,3.98784134,2584.5,2584.4,2.3603]
["bitfinex","ETHUSD",1724172303165,3.11862134,2584.5,2584.4,2.3603]
["bitfinex","ETHUSD",1724172303671,0.11862134,2584.5,2584.4,2.3603]
["bitfinex","ETHUSD",1724172304255,0.11862134,2584.5,2584.4,2.9103]
["bitfinex","ETHUSD",1724172305056,3.98784134,2584.5,2584.4,2.9103]
["bitfinex","ETHUSD",1724172305243,6.98784134,2584.5,2584.4,2.9103]
["bitfinex","ETHUSD",1724172306258,3.11862134,2584.5,2584.4,2.9103]
["bitfinex","ETHUSD",1724172306656,3.11862134,2584.5,2584.4,21.57094299]
["bitfinex","ETHUSD",1724172307278,3.11862134,2584.5,2584.4,23.72803729]
["bitfinex","ETHUSD",1724172307483,0.11862134,2584.5,2584.4,24.11643729]
["bitfinex","ETHUSD",1724172307766,3.86875,2584.9,2584.5,2.4441]
["bitfinex","ETHUSD",1724172307968,3.86875,2584.9,2584.7,2.4441]
["bitfinex","ETHUSD",1724172308145,0.11876987,2584.8,2584.7,2.4441]
["bitfinex","ETHUSD",1724172308342,0.11876987,2584.8,2584.7,2.9941]
["bitfinex","ETHUSD",1724172308545,3.86856,2585.0,2584.8,2.4441]
["bitfinex","ETHUSD",1724172308745,4.27341243,2585.1,2585.0,2.2959]
["bitfinex","ETHUSD",1724172309144,4.27341243,2585.1,2585.0,21.50654299]
["bitfinex","ETHUSD",1724172309145,0.40508243,2585.1,2585.0,21.50654299]
["bitfinex","ETHUSD",1724172309342,3.86808,2585.3,2585.1,2.2959]
["bitfinex","ETHUSD",1724172309686,3.86808,2585.3,2585.2,2.8042]
["bitfinex","ETHUSD",1724172310019,4.27289775,2585.5,2585.3,2.2542]
["bitfinex","ETHUSD",1724172310020,4.27287775,2585.5,2585.3,2.2542]
["bitfinex","ETHUSD",1724172310147,4.27287775,2585.5,2585.4,0.55]
["bitfinex","ETHUSD",1724172310748,8.14072775,2585.5,2585.4,0.55]
["bitfinex","ETHUSD",1724172311554,11.14072775,2585.5,2585.4,0.55]
["bitfinex","ETHUSD",1724172312208,15.00857775,2585.5,2585.4,0.55]
["bitfinex","ETHUSD",1724172312491,7.73604,2585.3,2585.2,18.66064299]
["bitfinex","ETHUSD",1724172312713,7.73604,2585.3,2584.9,2.4255]
["bitfinex","ETHUSD",1724172312714,7.73694,2585.0,2584.9,2.4255]
["bitfinex","ETHUSD",1724172313051,10.73694,2585.0,2584.9,2.4255]
["bitfinex","ETHUSD",1724172313299,10.73694,2585.0,2584.8,18.66064299]
["bitfinex","ETHUSD",1724172313300,7.73724,2584.9,2584.8,18.66064299]
["bitfinex","ETHUSD",1724172313452,10.73724,2584.9,2584.8,18.66064299]
["bitfinex","ETHUSD",1724172313972,3.0,2584.9,2584.8,21.08614299]
["bitfinex","ETHUSD",1724172314651,3.86796,2585.4,2584.8,18.66064299]
["bitfinex","ETHUSD",1724172314890,3.86795,2585.4,2585.0,2.4255]
["bitfinex","ETHUSD",1724172315192,4.27281775,2585.5,2585.2,2.4255]
["bitfinex","ETHUSD",1724172315350,0.40507775,2585.5,2585.3,2.9755]
["bitfinex","ETHUSD",1724172315548,4.27281775,2585.5,2585.3,2.9755]
["bitfinex","ETHUSD",1724172315867,3.86787,2585.4,2585.3,2.9755]
["bitfinex","ETHUSD",1724172316651,6.86787,2585.4,2585.3,2.9755]
["bitfinex","ETHUSD",1724172317097,10.73574,2585.4,2585.3,2.9755]
["bitfinex","ETHUSD",1724172319333,6.86787,2585.4,2585.3,2.9755]
["bitfinex","ETHUSD",1724172320332,3.0,2585.4,2585.3,2.9755]
["bitfinex","ETHUSD",1724172320480,0.40507775,2585.5,2585.4,2.4261]
["bitfinex","ETHUSD",1724172320821,3.8675,2585.7,2585.4,2.9761]
["bitfinex","ETHUSD",1724172320984,7.73502,2585.7,2585.6,2.4881]
["bitfinex","ETHUSD",1724172321180,3.8675,2585.7,2585.6,2.4881]
["bitfinex","ETHUSD",1724172321385,3.8675,2585.7,2585.6,3.0381]
["bitfinex","ETHUSD",1724172322303,6.8675,2585.7,2585.6,3.0381]
["bitfinex","ETHUSD",1724172322812,3.0,2585.7,2585.6,3.0381]
["bitfinex","ETHUSD",1724172323197,3.11965406,2585.7,2585.6,3.0381]
["bitfinex","ETHUSD",1724172324023,0.11965406,2585.7,2585.6,23.86861729]
["bitfinex","ETHUSD",1724172324524,0.46457995,2586.7,2585.6,23.86861729]
["bitfinex","ETHUSD",1724172324525,0.40495493,2586.3,2585.7,2.8765]
["bitfinex","ETHUSD",1724172324818,0.40495493,2586.3,2585.9,2.4881]
["bitfinex","ETHUSD",1724172325050,3.86644,2586.4,2586.1,2.3244]
["bitfinex","ETHUSD",1724172325379,3.86644,2586.4,2586.2,0.55]
["bitfinex","ETHUSD",1724172325728,3.86644,2586.4,2586.3,2.3244]
["bitfinex","ETHUSD",1724172325931,3.86644,2586.4,2586.3,21.53504299]
["bitfinex","ETHUSD",1724172326077,3.86617,2586.6,2586.3,2.8744]
["bitfinex","ETHUSD",1724172326297,0.46457995,2586.7,2586.5,2.3244]
["bitfinex","ETHUSD",1724172326597,8.13663666,2586.8,2586.6,2.8447]
["bitfinex","ETHUSD",1724172326598,0.40491666,2586.8,2586.6,2.8447]
["bitfinex","ETHUSD",1724172326802,3.8651,2587.3,2586.7,18.66064299]
["bitfinex","ETHUSD",1724172327017,3.86498,2587.4,2586.9,2.2947]
["bitfinex","ETHUSD",1724172327018,4.26979949,2587.4,2586.9,2.2947]
["bitfinex","ETHUSD",1724172327187,3.86542,2587.1,2586.9,2.2947]
["bitfinex","ETHUSD",1724172327527,3.86542,2587.1,2587.0,0.55]
["bitfinex","ETHUSD",1724172327528,7.78856516,2587.1,2587.0,0.55]
["bitfinex","ETHUSD",1724172327683,7.78856516,2587.1,2587.0,0.08542005]
["bitfinex","ETHUSD",1724172327882,3.86548,2587.0,2586.9,2.2947]
["bitfinex","ETHUSD",1724172328114,3.92316516,2587.0,2586.9,2.2947]
["bitfinex","ETHUSD",1724172328376,4.26972949,2587.4,2586.6,21.06914299]
["bitfinex","ETHUSD",1724172328581,7.73184,2586.7,2586.6,2.4085]
["bitfinex","ETHUSD",1724172328982,3.0,2586.7,2586.6,2.4085]
["bitfinex","ETHUSD",1724172329434,3.0,2586.8,2586.6,2.4085]
["bitfinex","ETHUSD",1724172330084,3.0,2587.0,2586.7,0.55]
["bitfinex","ETHUSD",1724172330283,3.86573,2586.9,2586.7,0.55]
["bitfinex","ETHUSD",1724172330483,3.0,2586.8,2586.7,0.55]
["bitfinex","ETHUSD",1724172331127,6.86578,2586.8,2586.7,0.55]
["bitfinex","ETHUSD",1724172331337,3.0,2586.8,2586.7,0.55]
["bitfinex","ETHUSD",1724172331827,3.0,2586.8,2586.7,21.65084299]
["bitfinex","ETHUSD",1724172332013,3.86521,2587.2,2586.8,2.4402]
["bitfinex","ETHUSD",1724172332329,3.86521,2587.2,2587.0,2.4402]
["bitfinex","ETHUSD",1724172332330,0.1096776,2587.1,2587.0,2.4402]
["bitfinex","ETHUSD",1724172332647,0.1096776,2587.1,2587.0,2.9902]
["bitfinex","ETHUSD",1724172333330,7.8403376,2587.1,2587.0,2.4402]
["bitfinex","ETHUSD",1724172333652,3.86578,2586.8,2586.7,21.10084299]
["bitfinex","ETHUSD",1724172333953,10.84140935,2586.8,2586.7,21.10084299]
["bitfinex","ETHUSD",1724172334307,6.97562935,2586.8,2586.7,21.10084299]
["bitfinex","ETHUSD",1724172334737,6.97562935,2586.8,2586.7,21.65084299]
["bitfinex","ETHUSD",1724172335919,3.10984935,2586.8,2586.7,21.65084299]
["bitfinex","ETHUSD",1724172336312,0.10984935,2586.8,2586.7,21.65084299]
["bitfinex","ETHUSD",1724172336944,3.0,2587.1,2586.8,2.3254]
["bitfinex","ETHUSD",1724172337161,0.10988879,2587.0,2586.9,0.55]
["bitfinex","ETHUSD",1724172337300,3.97536879,2587.0,2586.9,0.55]
["bitfinex","ETHUSD",1724172337506,7.73126,2586.9,2586.8,2.3254]
["bitfinex","ETHUSD",1724172337809,10.84116887,2586.9,2586.8,2.3254]
["bitfinex","ETHUSD",1724172338652,10.84116887,2586.9,2586.3,2.4247]
["bitfinex","ETHUSD",1724172338653,3.86642,2586.4,2586.3,2.4247]
["bitfinex","ETHUSD",1724172339150,3.97615988,2586.4,2586.3,2.4247]
["bitfinex","ETHUSD",1724172339305,0.10973988,2586.4,2586.3,2.4247]
["bitfinex","ETHUSD",1724172339907,3.0,2586.6,2586.3,2.9747]
["bitfinex","ETHUSD",1724172340124,6.86607,2586.6,2586.5,2.4247]
["bitfinex","ETHUSD",1724172340347,6.86607,2586.6,2586.5,2.9747]
["bitfinex","ETHUSD",1724172341909,3.0,2586.6,2586.5,2.9747]
["bitfinex","ETHUSD",1724172342252,3.0,2586.7,2586.5,2.9747]
["bitfinex","ETHUSD",1724172342419,3.86569,2586.9,2586.2,19.04904299]
["bitfinex","ETHUSD",1724172342420,3.0,2586.8,2586.7,2.2945]
["bitfinex","ETHUSD",1724172342634,6.8658,2586.8,2586.7,2.2945]
["bitfinex","ETHUSD",1724172342854,6.8658,2586.8,2586.7,2.8445]
["bitfinex","ETHUSD",1724172343065,3.0,2586.8,2586.7,21.50514299]
["bitfinex","ETHUSD",1724172343817,6.86578,2586.8,2586.7,21.50514299]
["bitfinex","ETHUSD",1724172344323,3.0,2586.8,2586.7,21.50514299]
["bitfinex","ETHUSD",1724172344953,3.0,2586.8,2586.7,21.66454299]
["bitfinex","ETHUSD",1724172345154,3.0,2587.0,2586.8,2.4539]
["bitfinex","ETHUSD",1724172345368,3.0,2587.1,2586.9,3.0039]
["bitfinex","ETHUSD",1724172346209,3.86548,2587.0,2586.9,3.0039]
["bitfinex","ETHUSD",1724172346421,10.73096,2587.0,2586.9,3.0039]
["bitfinex","ETHUSD",1724172346627,10.84093847,2587.0,2586.9,3.0039]
["bitfinex","ETHUSD",1724172347060,6.97545847,2587.0,2586.9,3.0039]
["bitfinex","ETHUSD",1724172348272,6.97545847,2587.0,2586.9,21.66454299]
["bitfinex","ETHUSD",1724172348460,3.10997847,2587.0,2586.9,21.66454299]
["bitfinex","ETHUSD",1724172348784,0.10997847,2587.0,2586.9,21.66454299]
["bitfinex","ETHUSD",1724172348992,3.0,2587.2,2586.9,19.21064299]
["bitfinex","ETHUSD",1724172349153,0.1100194,2587.1,2587.0,2.4791]
["bitfinex","ETHUSD",1724172349485,0.1100194,2587.1,2587.0,23.30474133]
["bitfinex","ETHUSD",1724172349686,0.1100194,2587.1,2587.0,23.69314133]
["bitfinex","ETHUSD",1724172349890,3.86474,2587.5,2587.1,2.4791]
["bitfinex","ETHUSD",1724172350031,4.26945376,2587.6,2587.3,2.4791]
["bitfinex","ETHUSD",1724172350234,0.0483,2587.8,2587.3,2.4791]
["bitfinex","ETHUSD",1724172350235,0.11006776,2587.4,2587.3,2.4791]
["bitfinex","ETHUSD",1724172350541,0.11020952,2587.4,2587.3,3.0291]
["bitfinex","ETHUSD",1724172350734,3.86461,2587.6,2587.3,3.0291]
["bitfinex","ETHUSD",1724172350935,3.86461,2587.6,2587.5,2.3988]
["bitfinex","ETHUSD",1724172351276,3.86461,2587.6,2587.5,2.9488]
["bitfinex","ETHUSD",1724172351700,6.86461,2587.6,2587.5,2.9488]
["bitfinex","ETHUSD",1724172352806,3.0,2587.6,2587.5,2.9488]
["bitfinex","ETHUSD",1724172352971,0.11036698,2587.6,2587.5,2.9488]
["bitfinex","ETHUSD",1724172353169,0.0483,2587.8,2587.5,2.9488]
["bitfinex","ETHUSD",1724172353354,0.0483,2587.8,2587.7,2.3988]
["bitfinex","ETHUSD",1724172353554,0.0483,2587.8,2587.7,22.4188]
["bitfinex","ETHUSD",1724172354582,3.91258,2587.8,2587.7,22.4188]
["bitfinex","ETHUSD",1724172354779,6.91258,2587.8,2587.7,22.4188]
["bitfinex","ETHUSD",1724172355699,10.77686,2587.8,2587.7,22.4188]
["bitfinex","ETHUSD",1724172356282,14.64114,2587.8,2587.7,19.47]
["bitfinex","ETHUSD",1724172356544,18.931239,2587.8,2587.7,19.47]
["bitfinex","ETHUSD",1724172357181,7.73036,2587.2,2587.1,2.3386]
["bitfinex","ETHUSD",1724172357378,10.73036,2587.2,2587.1,21.8086]
["bitfinex","ETHUSD",1724172358885,10.73036,2587.2,2587.1,22.3586]
["bitfinex","ETHUSD",1724172359086,6.86518,2587.2,2587.1,22.3586]
["bitfinex","ETHUSD",1724172360126,3.0,2587.2,2587.1,22.3586]
["bitfinex","ETHUSD",1724172360426,6.86518,2587.2,2587.1,22.3586]
["bitfinex","ETHUSD",1724172360614,3.0,2587.2,2587.1,22.3586]
["bitfinex","ETHUSD",1724172361831,6.86518,2587.2,2587.1,22.3586]
["bitfinex","ETHUSD",1724172361983,10.73036,2587.2,2587.1,22.3586]
["bitfinex","ETHUSD",1724172362333,10.73036,2587.2,2587.1,21.8086]
["bitfinex","ETHUSD",1724172362499,10.73036,2587.2,2586.5,7.7984]
["bitfinex","ETHUSD",1724172362500,3.86592,2586.7,2586.6,19.47]
["bitfinex","ETHUSD",1724172362856,3.86574,2586.9,2586.6,19.47]
["bitfinex","ETHUSD",1724172363055,3.0,2586.8,2586.7,2.4563]
["bitfinex","ETHUSD",1724172363217,6.97570066,2586.8,2586.7,2.4563]
["bitfinex","ETHUSD",1724172363420,10.84148066,2586.8,2586.7,2.4563]
["bitfinex","ETHUSD",1724172363919,10.84148066,2586.8,2586.7,3.0063]
["bitfinex","ETHUSD",1724172364256,10.84148066,2586.8,2586.7,21.9263]
["bitfinex","ETHUSD",1724172364419,14.70726066,2586.8,2586.7,21.9263]
["bitfinex","ETHUSD",1724172364758,7.73274,2586.4,2586.3,19.47]
["bitfinex","ETHUSD",1724172365064,10.84234466,2586.4,2586.3,21.7365]
["bitfinex","ETHUSD",1724172365710,6.97597466,2586.4,2586.3,21.7365]
["bitfinex","ETHUSD",1724172365910,3.10960466,2586.4,2586.3,21.7365]
["bitfinex","ETHUSD",1724172366313,0.10960466,2586.4,2586.3,21.7365]
["bitfinex","ETHUSD",1724172366906,0.10960466,2586.4,2586.3,22.2865]
["bitfinex","ETHUSD",1724172367151,0.10960466,2586.4,2586.3,24.51515]
["bitfinex","ETHUSD",1724172367319,3.40489688,2586.6,2586.4,2.4316]
["bitfinex","ETHUSD",1724172367649,3.40489688,2586.6,2586.5,2.9816]
["bitfinex","ETHUSD",1724172368026,3.51396006,2586.6,2586.5,2.9816]
["bitfinex","ETHUSD",1724172369225,11.24610006,2586.6,2586.5,2.9816]
["bitfinex","ETHUSD",1724172369566,11.24610006,2586.6,2586.5,2.4316]
["bitfinex","ETHUSD",1724172369717,3.51396006,2586.6,2586.5,2.9816]
["bitfinex","ETHUSD",1724172369913,0.10906318,2586.6,2586.5,2.9816]
["bitfinex","ETHUSD",1724172370333,0.40483827,2587.1,2586.5,2.9816]
["bitfinex","ETHUSD",1724172370514,0.40483827,2587.1,2586.7,2.4972]
["bitfinex","ETHUSD",1724172370770,4.27021827,2587.1,2586.7,2.4972]
["bitfinex","ETHUSD",1724172371055,4.27021827,2587.1,2586.9,2.4972]
["bitfinex","ETHUSD",1724172371222,0.40483827,2587.1,2586.9,2.4972]
["bitfinex","ETHUSD",1724172371429,0.40483827,2587.1,2587.0,3.0472]
["bitfinex","ETHUSD",1724172372613,7.27016827,2587.1,2587.0,3.0472]
["bitfinex","ETHUSD",1724172373247,3.40483827,2587.1,2587.0,3.0472]
["bitfinex","ETHUSD",1724172373520,6.86497,2587.4,2587.0,3.0472]
["bitfinex","ETHUSD",1724172373720,3.0,2587.3,2587.0,3.0472]
["bitfinex","ETHUSD",1724172374721,6.86511,2587.3,2587.0,3.0472]
["bitfinex","ETHUSD",1724172375433,3.86519,2587.2,2587.0,3.0472]
["bitfinex","ETHUSD",1724172375635,3.0,2587.3,2587.0,3.0472]
["bitfinex","ETHUSD",1724172375636,6.86503,2587.3,2587.0,3.0472]
["bitfinex","ETHUSD",1724172376053,3.0,2587.3,2587.0,3.0472]
["bitfinex","ETHUSD",1724172376583,0.4047716,2587.5,2587.1,2.6654]
["bitfinex","ETHUSD",1724172376792,0.4047716,2587.5,2587.3,2.277]
["bitfinex","ETHUSD",1724172377079,3.86457,2587.7,2587.5,2.277]
["bitfinex","ETHUSD",1724172377268,3.86458,2587.6,2587.5,2.277]
["bitfinex","ETHUSD",1724172377574,3.86458,2587.6,2587.5,2.827]
["bitfinex","ETHUSD",1724172377923,0.0483,2587.8,2587.5,2.827]
["bitfinex","ETHUSD",1724172377924,3.86445,2587.7,2587.5,2.827]
["bitfinex","ETHUSD",1724172378244,3.91259,2587.8,2587.7,2.277]
["bitfinex","ETHUSD",1724172378569,3.91259,2587.8,2587.7,2.827]
["bitfinex","ETHUSD",1724172378570,6.91259,2587.8,2587.7,2.827]
["bitfinex","ETHUSD",1724172379487,10.77688,2587.8,2587.7,2.277]
["bitfinex","ETHUSD",1724172381041,6.91259,2587.8,2587.7,2.277]
["bitfinex","ETHUSD",1724172381242,6.91259,2587.8,2587.7,2.827]
["bitfinex","ETHUSD",1724172381443,3.0483,2587.8,2587.7,2.827]
["bitfinex","ETHUSD",1724172383035,3.1544362,2587.8,2587.7,2.827]
["bitfinex","ETHUSD",1724172383338,7.0187162,2587.8,2587.7,2.827]
["bitfinex","ETHUSD",1724172384575,10.8829962,2587.8,2587.7,2.277]
["bitfinex","ETHUSD",1724172384933,3.8651,2587.3,2586.8,0.3884]
["bitfinex","ETHUSD",1724172385129,3.86505,2587.3,2586.9,2.428]
["bitfinex","ETHUSD",1724172385355,0.10626753,2587.2,2586.9,2.428]
["bitfinex","ETHUSD",1724172385743,3.0,2587.3,2586.9,2.428]
["bitfinex","ETHUSD",1724172386077,6.86504,2587.3,2586.9,2.428]
["bitfinex","ETHUSD",1724172386226,3.86546,2587.1,2586.9,2.428]
["bitfinex","ETHUSD",1724172386428,0.10612854,2587.0,2586.9,2.428]
["bitfinex","ETHUSD",1724172386861,3.86504,2587.3,2586.9,2.428]
["bitfinex","ETHUSD",1724172387078,3.0,2587.2,2586.9,2.428]
["bitfinex","ETHUSD",1724172387226,3.10624107,2587.2,2586.9,2.428]
["bitfinex","ETHUSD",1724172387956,3.10624107,2587.2,2587.1,2.2658]
["bitfinex","ETHUSD",1724172388140,3.10624107,2587.2,2587.1,2.8158]
["bitfinex","ETHUSD",1724172389641,0.10624107,2587.2,2587.1,2.8158]
["bitfinex","ETHUSD",1724172389978,3.0,2587.3,2587.1,2.8158]
["bitfinex","ETHUSD",1724172390186,3.86479,2587.5,2587.1,2.8158]
["bitfinex","ETHUSD",1724172390187,0.10610905,2587.2,2587.1,2.8158]
["bitfinex","ETHUSD",1724172390485,3.0,2587.4,2587.1,2.8158]
["bitfinex","ETHUSD",1724172390674,3.0,2587.4,2587.3,2.4548]
["bitfinex","ETHUSD",1724172390862,10.7299,2587.4,2587.3,3.0048]
["bitfinex","ETHUSD",1724172391175,10.7299,2587.4,2587.3,2.4548]
["bitfinex","ETHUSD",1724172391374,10.7299,2587.4,2586.4,0.3884]
["bitfinex","ETHUSD",1724172391375,3.86538,2587.1,2586.4,0.3884]
["bitfinex","ETHUSD",1724172391543,3.86563,2586.9,2586.5,2.4671]
["bitfinex","ETHUSD",1724172391745,3.86548,2587.0,2586.5,2.4671]
["bitfinex","ETHUSD",1724172391946,3.86578,2586.8,2586.5,2.4671]
["bitfinex","ETHUSD",1724172392280,6.86564,2586.9,2586.5,2.4671]
["bitfinex","ETHUSD",1724172392590,3.86587,2586.8,2586.5,2.4671]
["bitfinex","ETHUSD",1724172393194,6.86563,2586.9,2586.5,2.4671]
["bitfinex","ETHUSD",1724172393497,7.73214,2586.6,2586.5,2.4671]
["bitfinex","ETHUSD",1724172393877,3.0,2586.6,2586.5,2.4671]
["bitfinex","ETHUSD",1724172394054,6.86593,2586.7,2586.5,2.4671]
["bitfinex","ETHUSD",1724172394251,3.86607,2586.6,2586.5,2.4671]
["bitfinex","ETHUSD",1724172394452,6.86607,2586.6,2586.5,2.4671]
["bitfinex","ETHUSD",1724172394887,10.73214,2586.6,2586.5,2.4671]
["bitfinex","ETHUSD",1724172396155,3.8667,2586.2,2585.7,0.3884]
["bitfinex","ETHUSD",1724172396358,3.86712,2585.9,2585.8,2.784]
["bitfinex","ETHUSD",1724172396969,6.86712,2585.9,2585.8,2.3956]
["bitfinex","ETHUSD",1724172397252,10.73424,2585.9,2585.8,2.3956]
["bitfinex","ETHUSD",1724172397498,3.86795,2585.4,2583.8,2.2687]
["bitfinex","ETHUSD",1724172397702,3.86805,2585.3,2583.8,2.2687]
["bitfinex","ETHUSD",1724172397909,3.86805,2585.3,2583.9,0.3878]
["bitfinex","ETHUSD",1724172398074,0.10525571,2585.2,2583.9,2.7834]
["bitfinex","ETHUSD",1724172398261,3.86854,2585.0,2584.6,2.7834]
["bitfinex","ETHUSD",1724172398705,0.10474004,2584.9,2584.6,2.7834]
["bitfinex","ETHUSD",1724172398869,3.0,2585.2,2584.6,2.7834]
["bitfinex","ETHUSD",1724172399216,0.425819,2585.9,2584.6,2.7834]
["bitfinex","ETHUSD",1724172399217,0.10473256,2584.8,2584.6,2.7834]
["bitfinex","ETHUSD",1724172399403,3.86819,2585.2,2584.8,2.47]
["bitfinex","ETHUSD",1724172399569,3.0,2585.1,2584.9,0.55]
["bitfinex","ETHUSD",1724172399968,3.0,2585.2,2584.9,0.55]
["bitfinex","ETHUSD",1724172400861,6.86826,2585.2,2584.9,0.55]
["bitfinex","ETHUSD",1724172401205,3.86833,2585.1,2584.9,0.55]
["bitfinex","ETHUSD",1724172401499,3.86847,2585.0,2584.8,2.47]
["bitfinex","ETHUSD",1724172401707,3.86862,2584.9,2584.8,2.47]
["bitfinex","ETHUSD",1724172402090,3.86833,2585.1,2584.8,2.47]
["bitfinex","ETHUSD",1724172402402,3.0,2585.2,2584.8,2.47]
["bitfinex","ETHUSD",1724172402701,3.86832,2585.1,2584.8,2.47]
["bitfinex","ETHUSD",1724172403004,7.79464516,2585.0,2584.9,0.55]
["bitfinex","ETHUSD",1724172403301,7.73724,2584.9,2584.8,2.47]
["bitfinex","ETHUSD",1724172403670,10.73724,2584.9,2584.8,2.47]
["bitfinex","ETHUSD",1724172404909,3.86915,2584.6,2584.2,2.2854]
["bitfinex","ETHUSD",1724172405055,3.86918,2584.6,2584.2,2.2854]
["bitfinex","ETHUSD",1724172405261,3.86951,2584.3,2584.2,2.2854]
["bitfinex","ETHUSD",1724172405488,6.86951,2584.3,2584.2,2.2854]
["bitfinex","ETHUSD",1724172406563,3.0,2584.3,2584.2,2.2854]
["bitfinex","ETHUSD",1724172407104,3.0,2584.3,2584.2,2.8354]
["bitfinex","ETHUSD",1724172409399,3.0,2584.4,2584.2,2.8354]
["bitfinex","ETHUSD",1724172409713,3.86923,2584.5,2584.3,0.55]
["bitfinex","ETHUSD",1724172409862,3.0,2584.4,2584.3,0.55]
["bitfinex","ETHUSD",1724172410499,3.0,2584.5,2584.3,0.55]
["bitfinex","ETHUSD",1724172413018,3.0,2584.5,2584.4,2.4881]
["bitfinex","ETHUSD",1724172413186,3.0,2584.5,2584.4,3.0381]
["bitfinex","ETHUSD",1724172414023,6.86922,2584.5,2584.4,3.0381]
["bitfinex","ETHUSD",1724172416905,3.0,2584.5,2584.4,3.0381]
["bitfinex","ETHUSD",1724172417228,6.86922,2584.5,2584.4,3.0381]
["bitfinex","ETHUSD",1724172417674,10.73844,2584.5,2584.4,2.4881]
["bitfinex","ETHUSD",1724172421529,3.425819,2584.5,2583.5,0.3878]
["bitfinex","ETHUSD",1724172421733,3.8696,2584.3,2583.5,0.3878]
["bitfinex","ETHUSD",1724172421911,3.0,2584.2,2583.8,2.4558]
["bitfinex","ETHUSD",1724172422425,3.0,2584.2,2583.9,2.4558]
["bitfinex","ETHUSD",1724172422738,6.86937,2584.4,2583.9,2.8436]
["bitfinex","ETHUSD",1724172423027,3.0,2584.4,2583.9,2.8436]
["bitfinex","ETHUSD",1724172423248,3.8696,2584.3,2584.2,2.7375]
["bitfinex","ETHUSD",1724172423381,6.8696,2584.3,2584.2,2.8997]
["bitfinex","ETHUSD",1724172424121,6.8696,2584.3,2584.2,2.3497]
["bitfinex","ETHUSD",1724172424293,10.73921,2584.3,2584.2,2.3497]
["bitfinex","ETHUSD",1724172424495,11.165029,2584.3,2584.2,2.3497]
["bitfinex","ETHUSD",1724172425431,10.73921,2584.3,2584.2,2.3497]
["bitfinex","ETHUSD",1724172428102,10.84206378,2584.3,2584.2,2.3497]
["bitfinex","ETHUSD",1724172430662,6.97245378,2584.3,2584.2,2.3497]
["bitfinex","ETHUSD",1724172430862,6.97245378,2584.3,2584.2,2.8997]
["bitfinex","ETHUSD",1724172431217,10.84206378,2584.3,2584.2,2.3497]
["bitfinex","ETHUSD",1724172432159,15.13749278,2584.3,2584.2,2.3497]
["bitfinex","ETHUSD",1724172432317,3.87028,2583.8,2583.0,0.3878]
["bitfinex","ETHUSD",1724172432522,3.87028,2583.8,2583.4,0.3878]
["bitfinex","ETHUSD",1724172432718,3.97281835,2583.7,2583.5,2.4315]
["bitfinex","ETHUSD",1724172433049,3.87056,2583.6,2583.5,2.4315]
["bitfinex","ETHUSD",1724172433254,6.97289894,2583.6,2583.5,2.4315]
["bitfinex","ETHUSD",1724172434917,4.0305841,2583.6,2583.5,2.9815]
["bitfinex","ETHUSD",1724172435165,10.9011441,2583.6,2583.5,2.9815]
["bitfinex","ETHUSD",1724172435719,7.0305841,2583.6,2583.5,2.9815]
["bitfinex","ETHUSD",1724172436254,10.9011441,2583.6,2583.5,2.9815]
["bitfinex","ETHUSD",1724172436622,7.0305841,2583.6,2583.5,2.9815]
["bitfinex","ETHUSD",1724172437741,6.97289894,2583.6,2583.5,2.9815]
["bitfinex","ETHUSD",1724172437942,3.10233894,2583.6,2583.5,2.9815]
["bitfinex","ETHUSD",1724172438373,3.97289894,2583.6,2583.5,2.9815]
["bitfinex","ETHUSD",1724172438579,3.10233894,2583.6,2583.5,2.9815]
["bitfinex","ETHUSD",1724172438737,0.10233894,2583.6,2583.5,2.9815]
["bitfinex","ETHUSD",1724172440346,3.97289894,2583.6,2583.5,2.9815]
["bitfinex","ETHUSD",1724172440540,7.84345894,2583.6,2583.5,2.9815]
["bitfinex","ETHUSD",1724172441282,7.84345894,2583.6,2583.5,2.4315]
["bitfinex","ETHUSD",1724172441575,14.71401894,2583.6,2583.5,2.4315]
["bitfinex","ETHUSD",1724172442071,14.71401894,2583.6,2582.6,2.2898]
["bitfinex","ETHUSD",1724172442072,3.87147,2583.0,2582.6,2.2898]
["bitfinex","ETHUSD",1724172442278,3.87167,2582.9,2582.6,2.2898]
["bitfinex","ETHUSD",1724172442476,3.8718,2582.8,2582.6,2.2898]
["bitfinex","ETHUSD",1724172442977,0.10197163,2582.7,2582.6,2.2898]
["bitfinex","ETHUSD",1724172443474,3.97388163,2582.7,2582.6,2.2898]
["bitfinex","ETHUSD",1724172444474,0.10197163,2582.7,2582.6,2.2898]
["bitfinex","ETHUSD",1724172444684,3.87176,2582.8,2582.6,2.2898]
["bitfinex","ETHUSD",1724172444971,3.87176,2582.8,2582.7,0.55]
["bitfinex","ETHUSD",1724172445128,6.87176,2582.8,2582.7,0.55]
["bitfinex","ETHUSD",1724172447326,10.80131516,2582.8,2582.7,0.55]
["bitfinex","ETHUSD",1724172450482,7.74382,2582.7,2582.6,2.2898]
["bitfinex","ETHUSD",1724172450680,10.74382,2582.7,2582.6,2.2898]
["bitfinex","ETHUSD",1724172450848,14.61573,2582.7,2582.6,2.2898]
["bitfinex","ETHUSD",1724172451836,10.74382,2582.7,2582.6,2.2898]
["bitfinex","ETHUSD",1724172452643,6.87191,2582.7,2582.6,2.2898]
["bitfinex","ETHUSD",1724172452841,6.87191,2582.7,2582.6,2.8398]
["bitfinex","ETHUSD",1724172453792,3.0,2582.7,2582.6,2.8398]
["bitfinex","ETHUSD",1724172453941,3.87162,2582.9,2582.6,2.8398]
["bitfinex","ETHUSD",1724172454286,6.87178,2582.8,2582.7,2.8962]
["bitfinex","ETHUSD",1724172455375,10.74356,2582.8,2582.7,2.8962]
["bitfinex","ETHUSD",1724172455975,10.74356,2582.8,2582.7,2.3462]
["bitfinex","ETHUSD",1724172458091,10.84510007,2582.8,2582.7,2.3462]
["bitfinex","ETHUSD",1724172460435,10.84510007,2582.8,2582.7,2.8962]
["bitfinex","ETHUSD",1724172461811,14.71688007,2582.8,2582.7,2.3462]
["bitfinex","ETHUSD",1724172462008,3.87268,2582.2,2581.7,0.3878]
["bitfinex","ETHUSD",1724172462208,3.87243,2582.4,2582.1,2.4545]
["bitfinex","ETHUSD",1724172462209,3.87253,2582.3,2582.1,2.4545]
["bitfinex","ETHUSD",1724172463914,3.87253,2582.3,2582.2,3.0045]
["bitfinex","ETHUSD",1724172464114,6.87253,2582.3,2582.2,3.0045]
["bitfinex","ETHUSD",1724172465010,3.0,2582.3,2582.2,3.0045]
["bitfinex","ETHUSD",1724172465362,3.0,2582.4,2582.2,3.0045]
["bitfinex","ETHUSD",1724172465909,6.87244,2582.4,2582.2,3.0045]
["bitfinex","ETHUSD",1724172466247,3.87251,2582.3,2582.2,3.0045]
["bitfinex","ETHUSD",1724172466651,10.80270516,2582.3,2582.2,3.0045]
["bitfinex","ETHUSD",1724172466954,10.80270516,2582.3,2582.2,2.4545]
["bitfinex","ETHUSD",1724172467606,10.80270516,2582.3,2580.6,0.3878]
["bitfinex","ETHUSD",1724172467607,3.87328,2581.8,2580.6,0.3878]
["bitfinex","ETHUSD",1724172467807,3.87313,2581.9,2580.6,0.3878]
["bitfinex","ETHUSD",1724172468039,3.87313,2581.9,2581.0,0.3878]
["bitfinex","ETHUSD",1724172468241,3.87313,2581.9,2581.3,2.6627]
["bitfinex","ETHUSD",1724172468475,3.87307,2582.0,2581.5,0.3878]
["bitfinex","ETHUSD",1724172468685,3.87307,2582.0,2581.6,2.2749]
["bitfinex","ETHUSD",1724172468991,3.0,2581.9,2581.8,2.2749]
["bitfinex","ETHUSD",1724172469280,3.0,2582.0,2581.8,2.8249]
["bitfinex","ETHUSD",1724172469696,3.0,2582.3,2581.9,2.8249]
["bitfinex","ETHUSD",1724172469995,6.87252,2582.3,2581.9,2.8249]
["bitfinex","ETHUSD",1724172470156,6.87252,2582.3,2582.0,2.2749]
["bitfinex","ETHUSD",1724172470358,6.87252,2582.3,2582.1,0.55]
["bitfinex","ETHUSD",1724172470571,6.87252,2582.3,2582.2,2.3426]
["bitfinex","ETHUSD",1724172470740,6.87252,2582.3,2582.2,2.8926]
["bitfinex","ETHUSD",1724172471597,0.40526173,2582.7,2582.2,2.8926]
["bitfinex","ETHUSD",1724172471757,0.40526173,2582.7,2582.3,0.83926]
["bitfinex","ETHUSD",1724172471758,3.87208,2582.6,2582.3,0.83926]
["bitfinex","ETHUSD",1724172471939,4.27725173,2582.7,2582.4,2.3426]
["bitfinex","ETHUSD",1724172472188,3.87221,2582.5,2582.4,2.3426]
["bitfinex","ETHUSD",1724172472386,3.87221,2582.5,2582.4,2.8926]
["bitfinex","ETHUSD",1724172473033,7.74442,2582.5,2582.4,2.8926]
["bitfinex","ETHUSD",1724172473364,11.26813531,2582.5,2582.4,2.3426]
["bitfinex","ETHUSD",1724172473700,10.84231631,2582.5,2582.4,2.3426]
["bitfinex","ETHUSD",1724172475393,11.26813531,2582.5,2582.4,2.3426]
["bitfinex","ETHUSD",1724172475618,3.87284,2582.1,2581.7,2.4702]
["bitfinex","ETHUSD",1724172475844,3.87326,2581.8,2581.7,2.4702]
["bitfinex","ETHUSD",1724172476023,6.87326,2581.8,2581.7,2.4702]
["bitfinex","ETHUSD",1724172476226,6.97074436,2581.8,2581.7,2.4702]
["bitfinex","ETHUSD",1724172477161,10.84400436,2581.8,2581.7,2.4702]
["bitfinex","ETHUSD",1724172479153,6.97074436,2581.8,2581.7,2.4702]
["bitfinex","ETHUSD",1724172479360,3.09748436,2581.8,2581.7,3.0202]
["bitfinex","ETHUSD",1724172479825,6.97074436,2581.8,2581.7,3.0202]
["bitfinex","ETHUSD",1724172480651,10.84400436,2581.8,2581.7,2.4702]
["bitfinex","ETHUSD",1724172481655,14.71726436,2581.8,2581.7,2.4702]
["bitfinex","ETHUSD",1724172482016,10.84400436,2581.8,2581.7,2.4702]
["bitfinex","ETHUSD",1724172482859,6.97074436,2581.8,2581.7,2.4702]
["bitfinex","ETHUSD",1724172483062,3.09748436,2581.8,2581.7,2.4702]
["bitfinex","ETHUSD",1724172483215,3.09748436,2581.8,2581.7,3.0202]
["bitfinex","ETHUSD",1724172484044,6.97074436,2581.8,2581.7,3.0202]
["bitfinex","ETHUSD",1724172484355,3.09748436,2581.8,2581.7,3.0202]
["bitfinex","ETHUSD",1724172486218,6.97074436,2581.8,2581.7,3.0202]
["bitfinex","ETHUSD",1724172487116,10.84400436,2581.8,2581.7,2.4702]
["bitfinex","ETHUSD",1724172488132,10.84400436,2581.8,2581.7,21.9402]
["bitfinex","ETHUSD",1724172489371,10.84400436,2581.8,2581.7,22.4902]
["bitfinex","ETHUSD",1724172489518,6.97074436,2581.8,2581.7,22.4022]
["bitfinex","ETHUSD",1724172489724,3.09748436,2581.8,2581.7,22.4022]
["bitfinex","ETHUSD",1724172490854,6.97074436,2581.8,2581.7,22.4022]
["bitfinex","ETHUSD",1724172491777,10.84400436,2581.8,2581.7,22.4022]
["bitfinex","ETHUSD",1724172493025,10.84400436,2581.8,2581.7,21.8522]
["bitfinex","ETHUSD",1724172493767,14.71726436,2581.8,2581.7,21.8522]
["bitfinex","ETHUSD",1724172493977,14.71726436,2581.8,2581.7,19.47]
["bitfinex","ETHUSD",1724172495235,10.84400436,2581.8,2581.7,21.8255]
["bitfinex","ETHUSD",1724172496176,6.97074436,2581.8,2581.7,21.8255]
["bitfinex","ETHUSD",1724172496354,3.09748436,2581.8,2581.7,22.3755]
["bitfinex","ETHUSD",1724172496680,6.97074436,2581.8,2581.7,22.3755]
["bitfinex","ETHUSD",1724172496980,0.09748436,2581.8,2581.7,22.3755]
["bitfinex","ETHUSD",1724172497322,4.27817235,2582.1,2581.7,22.3755]
["bitfinex","ETHUSD",1724172497522,3.96734824,2582.0,2581.8,2.8259]
["bitfinex","ETHUSD",1724172498479,0.09438824,2582.0,2581.8,2.8259]
["bitfinex","ETHUSD",1724172498646,0.09438824,2582.0,2581.9,4.54427]
["bitfinex","ETHUSD",1724172498981,3.87232,2582.5,2582.0,2.2759]
["bitfinex","ETHUSD",1724172498982,3.87253,2582.3,2582.0,2.2759]
["bitfinex","ETHUSD",1724172499178,3.0,2582.4,2582.2,2.3234]
["bitfinex","ETHUSD",1724172499345,3.0,2582.4,2582.3,0.55]
["bitfinex","ETHUSD",1724172499549,3.0,2582.4,2582.3,2.8734]
["bitfinex","ETHUSD",1724172499731,6.87236,2582.4,2582.3,2.8734]
["bitfinex","ETHUSD",1724172499937,10.74472,2582.4,2582.3,2.8734]
["bitfinex","ETHUSD",1724172500733,6.87236,2582.4,2582.3,2.8734]
["bitfinex","ETHUSD",1724172500944,3.0,2582.4,2582.3,2.8734]
["bitfinex","ETHUSD",1724172501147,3.8717,2582.9,2582.4,2.3226]
["bitfinex","ETHUSD",1724172501368,3.87199,2582.7,2582.6,2.3226]
["bitfinex","ETHUSD",1724172501577,3.87199,2582.7,2582.6,2.8726]
["bitfinex","ETHUSD",1724172502575,6.87199,2582.7,2582.6,2.8726]
["bitfinex","ETHUSD",1724172503064,10.74398,2582.7,2582.6,2.8726]
["bitfinex","ETHUSD",1724172503254,10.83887759,2582.7,2582.6,2.3226]
["bitfinex","ETHUSD",1724172504384,14.71086759,2582.7,2582.6,2.3226]
["bitfinex","ETHUSD",1724172504680,14.71086759,2582.7,2581.0,0.3878]
["bitfinex","ETHUSD",1724172504681,7.74547,2582.2,2581.6,0.3878]
["bitfinex","ETHUSD",1724172504985,0.09453515,2582.1,2581.8,2.3745]
["bitfinex","ETHUSD",1724172505181,0.09453515,2582.1,2581.9,0.88123]
["bitfinex","ETHUSD",1724172505363,0.09453515,2582.1,2582.0,2.9263]
["bitfinex","ETHUSD",1724172505677,0.09453515,2582.1,2582.0,2.3763]
["bitfinex","ETHUSD",1724172505898,0.09453515,2582.1,2582.0,2.9263]
["bitfinex","ETHUSD",1724172507395,3.96734515,2582.1,2582.0,2.9263]
["bitfinex","ETHUSD",1724172508057,6.96734515,2582.1,2582.0,2.9263]
["bitfinex","ETHUSD",1724172509096,6.96734515,2582.1,2582.0,2.3763]
["bitfinex","ETHUSD",1724172511800,10.84015515,2582.1,2582.0,2.3763]
["bitfinex","ETHUSD",1724172512969,10.84015515,2582.1,2581.3,19.47]
["bitfinex","ETHUSD",1724172512970,3.87373,2581.5,2581.3,19.47]
["bitfinex","ETHUSD",1724172513195,3.87373,2581.5,2581.4,21.7493]
["bitfinex","ETHUSD",1724172513711,6.87373,2581.5,2581.4,21.7493]
["bitfinex","ETHUSD",1724172514723,6.87373,2581.5,2581.4,22.2993]
["bitfinex","ETHUSD",1724172515788,10.80514516,2581.5,2581.4,22.2993]
["bitfinex","ETHUSD",1724172515986,10.80514516,2581.5,2581.4,21.7493]
["bitfinex","ETHUSD",1724172517000,10.74746,2581.5,2581.4,2.2793]
["bitfinex","ETHUSD",1724172518086,10.84165101,2581.5,2581.4,2.2793]
["bitfinex","ETHUSD",1724172520170,14.71538101,2581.5,2581.4,2.2793]
["bitfinex","ETHUSD",1724172521517,10.84165101,2581.5,2581.4,2.2793]
["bitfinex","ETHUSD",1724172524422,6.96792101,2581.5,2581.4,2.8293]
["bitfinex","ETHUSD",1724172526827,6.96792101,2581.5,2581.4,22.2993]
["bitfinex","ETHUSD",1724172527427,10.84163101,2581.5,2581.4,21.7493]
["bitfinex","ETHUSD",1724172527919,6.96790101,2581.5,2581.4,21.7493]
["bitfinex","ETHUSD",1724172528137,6.96790101,2581.5,2581.4,22.2993]
["bitfinex","ETHUSD",1724172528297,3.09419101,2581.5,2581.4,22.2993]
["bitfinex","ETHUSD",1724172528518,0.09419101,2581.5,2581.4,22.2993]
["bitfinex","ETHUSD",1724172528718,3.87345,2581.7,2581.4,20.02]
["bitfinex","ETHUSD",1724172529045,0.09449754,2581.6,2581.5,2.8985]
["bitfinex","ETHUSD",1724172529251,0.09449754,2581.6,2581.5,22.7563]
["bitfinex","ETHUSD",1724172529399,3.87298,2582.0,2581.5,20.4078]
["bitfinex","ETHUSD",1724172529600,3.87283,2582.1,2581.6,2.7363]
["bitfinex","ETHUSD",1724172529905,3.87283,2582.1,2581.8,2.3485]
["bitfinex","ETHUSD",1724172530106,3.87296,2582.0,2581.9,2.8985]
["bitfinex","ETHUSD",1724172530345,3.87296,2582.0,2581.9,2.3485]
["bitfinex","ETHUSD",1724172530542,3.87296,2582.0,2581.9,2.8985]
["bitfinex","ETHUSD",1724172530745,4.27786332,2582.2,2581.9,2.8985]
["bitfinex","ETHUSD",1724172530913,4.27786332,2582.2,2582.1,2.3485]
["bitfinex","ETHUSD",1724172531114,8.15066332,2582.2,2582.1,2.3485]
["bitfinex","ETHUSD",1724172531439,11.15066332,2582.2,2582.1,2.3485]
["bitfinex","ETHUSD",1724172533008,7.37298552,2582.2,2582.1,2.3485]
["bitfinex","ETHUSD",1724172534016,11.24564552,2582.2,2582.1,2.3485]
["bitfinex","ETHUSD",1724172534217,16.11564552,2582.2,2582.1,2.3485]
["bitfinex","ETHUSD",1724172534447,19.98830552,2582.2,2582.1,2.3485]
["bitfinex","ETHUSD",1724172534749,19.98830552,2582.2,2581.3,0.3878]
["bitfinex","ETHUSD",1724172534750,3.87346,2581.7,2581.3,0.3878]
["bitfinex","ETHUSD",1724172535107,0.09474104,2581.6,2581.4,2.8687]
["bitfinex","ETHUSD",1724172535410,0.09474104,2581.6,2581.5,2.4809]
["bitfinex","ETHUSD",1724172535841,3.96830104,2581.6,2581.5,2.4809]
["bitfinex","ETHUSD",1724172536143,0.09474104,2581.6,2581.5,2.4809]
["bitfinex","ETHUSD",1724172536844,0.09474104,2581.6,2581.5,3.0309]
["bitfinex","ETHUSD",1724172537191,0.09474104,2581.6,2581.5,3.596157]
["bitfinex","ETHUSD",1724172537465,0.09474104,2581.6,2581.5,3.983957]
["bitfinex","ETHUSD",1724172537807,3.0,2582.1,2581.7,0.3878]
["bitfinex","ETHUSD",1724172538006,7.27784332,2582.2,2581.9,2.2827]
["bitfinex","ETHUSD",1724172538320,7.27784332,2582.2,2582.0,0.55]
["bitfinex","ETHUSD",1724172538523,7.27784332,2582.2,2582.1,2.3568]
["bitfinex","ETHUSD",1724172538724,16.02062332,2582.2,2582.1,2.3568]
["bitfinex","ETHUSD",1724172539104,19.89340332,2582.2,2582.1,2.3568]
["bitfinex","ETHUSD",1724172539302,3.87345,2581.7,2581.6,2.3568]
["bitfinex","ETHUSD",1724172539549,6.87341,2581.7,2581.6,2.3568]
["bitfinex","ETHUSD",1724172539768,10.74682,2581.7,2581.6,2.3568]
["bitfinex","ETHUSD",1724172540772,3.0,2581.7,2581.6,2.3568]
["bitfinex","ETHUSD",1724172540918,3.0,2581.7,2581.6,4.53948]
["bitfinex","ETHUSD",1724172541571,3.0,2582.0,2581.7,2.3568]
["bitfinex","ETHUSD",1724172541734,6.87299,2582.0,2581.7,2.3568]
["bitfinex","ETHUSD",1724172541940,6.87299,2582.0,2581.9,2.3637]
["bitfinex","ETHUSD",1724172542165,3.0,2582.0,2581.9,2.9137]
["bitfinex","ETHUSD",1724172542470,3.0,2582.0,2581.9,3.26007]
["bitfinex","ETHUSD",1724172542673,3.87282,2582.1,2581.9,2.9137]
["bitfinex","ETHUSD",1724172542836,3.0,2582.0,2581.9,2.9137]
["bitfinex","ETHUSD",1724172546966,6.87296,2582.0,2581.9,2.9137]
["bitfinex","ETHUSD",1724172547369,10.74592,2582.0,2581.9,2.9137]
["bitfinex","ETHUSD",1724172547609,10.74592,2582.0,2581.9,22.3837]
["bitfinex","ETHUSD",1724172547814,6.87296,2582.0,2581.9,22.3837]
["bitfinex","ETHUSD",1724172548122,3.08871585,2582.0,2581.9,22.3837]
["bitfinex","ETHUSD",1724172548419,0.08871585,2582.0,2581.9,22.3837]
["bitfinex","ETHUSD",1724172549501,3.96167585,2582.0,2581.9,22.3837]
["bitfinex","ETHUSD",1724172549684,6.96167585,2582.0,2581.9,22.3837]
["bitfinex","ETHUSD",1724172550729,10.83463585,2582.0,2581.9,21.8337]
["bitfinex","ETHUSD",1724172551072,14.70759585,2582.0,2581.9,21.8337]
["bitfinex","ETHUSD",1724172551297,14.70759585,2582.0,2581.9,19.47]
["bitfinex","ETHUSD",1724172551503,10.83463585,2582.0,2581.9,19.47]
["bitfinex","ETHUSD",1724172552674,14.70759585,2582.0,2581.9,19.47]
["bitfinex","ETHUSD",1724172553491,3.87341,2581.7,2581.6,21.8547]
["bitfinex","ETHUSD",1724172553718,6.87341,2581.7,2581.6,21.8547]
["bitfinex","ETHUSD",1724172553918,6.96194571,2581.7,2581.6,21.8547]
["bitfinex","ETHUSD",1724172554287,10.83535571,2581.7,2581.6,21.8547]
["bitfinex","ETHUSD",1724172554600,6.96194571,2581.7,2581.6,24.04017]
["bitfinex","ETHUSD",1724172554801,6.96194571,2581.7,2581.6,21.8547]
["bitfinex","ETHUSD",1724172555189,10.83535571,2581.7,2581.6,21.8547]
["bitfinex","ETHUSD",1724172558597,14.70876571,2581.7,2581.6,21.8547]
["bitfinex","ETHUSD",1724172559118,14.70876571,2581.7,2581.6,2.3847]
["bitfinex","ETHUSD",1724172561338,7.74772,2581.4,2581.3,19.47]
["bitfinex","ETHUSD",1724172561633,7.74802,2581.3,2581.2,19.47]
["bitfinex","ETHUSD",1724172561932,3.87443,2581.1,2580.9,19.47]
["bitfinex","ETHUSD",1724172562134,3.87443,2581.1,2581.0,3.0409]
["bitfinex","ETHUSD",1724172562397,6.87443,2581.1,2581.0,3.0409]
["bitfinex","ETHUSD",1724172563251,6.96317401,2581.1,2581.0,3.0409]
["bitfinex","ETHUSD",1724172565135,10.83760401,2581.1,2581.0,3.0409]
["bitfinex","ETHUSD",1724172565463,10.83760401,2581.1,2581.0,21.9609]
["bitfinex","ETHUSD",1724172565626,15.70760401,2581.1,2581.0,21.9609]
["bitfinex","ETHUSD",1724172565825,19.58203401,2581.1,2581.0,21.9609]
["bitfinex","ETHUSD",1724172569374,19.58203401,2581.1,2581.0,22.5109]
["bitfinex","ETHUSD",1724172569375,15.70760401,2581.1,2581.0,22.5109]
["bitfinex","ETHUSD",1724172569530,11.2427974,2581.1,2581.0,22.5109]
["bitfinex","ETHUSD",1724172570062,11.2427974,2581.1,2581.0,21.9609]
["bitfinex","ETHUSD",1724172571172,16.1127974,2581.1,2581.0,2.4909]
["bitfinex","ETHUSD",1724172571465,19.9872274,2581.1,2581.0,2.4909]
["bitfinex","ETHUSD",1724172571670,16.1127974,2581.1,2581.0,2.4909]
["bitfinex","ETHUSD",1724172571880,19.9872274,2581.1,2581.0,2.4909]
["bitfinex","ETHUSD",1724172572441,16.1127974,2581.1,2581.0,2.4909]
["bitfinex","ETHUSD",1724172572740,19.9872274,2581.1,2581.0,2.4909]
["bitfinex","ETHUSD",1724172573931,7.74982,2580.7,2580.6,19.47]
["bitfinex","ETHUSD",1724172574130,7.74982,2580.7,2580.5,1.0]
["bitfinex","ETHUSD",1724172574131,7.87,2580.7,2580.5,1.0]
["bitfinex","ETHUSD",1724172574328,10.75012,2580.6,2580.5,1.0]
["bitfinex","ETHUSD",1724172574588,10.83790022,2580.6,2580.5,3.2661]
["bitfinex","ETHUSD",1724172575033,14.71296022,2580.6,2580.5,3.2661]
["bitfinex","ETHUSD",1724172576034,14.71296022,2580.6,2580.5,1.0]
["bitfinex","ETHUSD",1724172576236,18.58802022,2580.6,2580.5,1.0]
["bitfinex","ETHUSD",1724172576531,14.71296022,2580.6,2580.5,1.0]
["bitfinex","ETHUSD",1724172577280,10.83790022,2580.6,2580.5,3.4643]
["bitfinex","ETHUSD",1724172577479,6.96284022,2580.6,2580.5,3.4643]
["bitfinex","ETHUSD",1724172577887,0.08778022,2580.6,2580.5,3.81073]
["bitfinex","ETHUSD",1724172578176,3.96284022,2580.6,2580.5,4.0143]
["bitfinex","ETHUSD",1724172579165,7.83790022,2580.6,2580.5,4.0143]
["bitfinex","ETHUSD",1724172579779,15.70790022,2580.6,2580.5,3.3108]
["bitfinex","ETHUSD",1724172581048,6.96284022,2580.6,2580.5,3.8608]
["bitfinex","ETHUSD",1724172581877,3.08778022,2580.6,2580.5,3.8608]
["bitfinex","ETHUSD",1724172582587,3.08778022,2580.6,2580.5,4.24688]
["bitfinex","ETHUSD",1724172582749,3.08778022,2580.6,2580.5,23.71688]
["bitfinex","ETHUSD",1724172583651,15.70790022,2580.6,2580.5,22.7808]
["bitfinex","ETHUSD",1724172583855,15.70790022,2580.6,2580.5,23.3308]
["bitfinex","ETHUSD",1724172584533,6.96284022,2580.6,2580.5,23.3308]
["bitfinex","ETHUSD",1724172588440,3.08778022,2580.6,2580.5,23.3308]
["bitfinex","ETHUSD",1724172589157,6.96284022,2580.6,2580.5,23.3308]
["bitfinex","ETHUSD",1724172592348,6.96284022,2580.6,2580.5,1.0]
["bitfinex","ETHUSD",1724172592349,19.58296022,2580.6,2580.5,1.0]
["bitfinex","ETHUSD",1724172592749,6.96284022,2580.6,2580.5,3.3825]
["bitfinex","ETHUSD",1724172593012,3.08778022,2580.6,2580.5,22.8525]
["bitfinex","ETHUSD",1724172593163,0.08778022,2580.6,2580.5,25.13775]
["bitfinex","ETHUSD",1724172593487,3.87503,2580.7,2580.5,25.13775]
["bitfinex","ETHUSD",1724172593673,3.87503,2580.7,2580.6,2.4304]
["bitfinex","ETHUSD",1724172593855,3.87503,2580.7,2580.6,2.9804]
["bitfinex","ETHUSD",1724172594284,7.75002,2580.7,2580.6,2.9804]
["bitfinex","ETHUSD",1724172594469,10.75002,2580.7,2580.6,2.9804]
["bitfinex","ETHUSD",1724172596090,6.87499,2580.7,2580.6,2.9804]
["bitfinex","ETHUSD",1724172596295,6.87491,2580.7,2580.6,2.9804]
["bitfinex","ETHUSD",1724172597558,3.0,2580.7,2580.6,2.9804]
["bitfinex","ETHUSD",1724172598154,3.0,2580.7,2580.6,22.4504]
["bitfinex","ETHUSD",1724172598490,6.87491,2580.7,2580.6,22.4504]
["bitfinex","ETHUSD",1724172598906,3.0,2580.7,2580.6,25.18324]
["bitfinex","ETHUSD",1724172599059,3.87423,2581.2,2580.7,2.4796]
["bitfinex","ETHUSD",1724172599259,4.87,2581.4,2580.9,2.4796]
["bitfinex","ETHUSD",1724172599458,4.87,2581.4,2581.1,2.4796]
["bitfinex","ETHUSD",1724172599459,3.87393,2581.4,2581.1,2.4796]
["bitfinex","ETHUSD",1724172599699,3.87401,2581.3,2581.2,3.0296]
["bitfinex","ETHUSD",1724172600309,3.87342,2581.7,2581.2,3.0296]
["bitfinex","ETHUSD",1724172600799,3.87365,2581.6,2581.2,3.0296]
["bitfinex","ETHUSD",1724172601005,3.87365,2581.6,2581.2,2.79996]
["bitfinex","ETHUSD",1724172601174,4.87,2581.8,2581.3,2.3806]
["bitfinex","ETHUSD",1724172601175,3.87372,2581.5,2581.3,2.3806]
["bitfinex","ETHUSD",1724172601377,7.74772,2581.4,2581.3,2.3806]
["bitfinex","ETHUSD",1724172601564,11.62203,2581.3,2581.2,19.47]
["bitfinex","ETHUSD",1724172602073,14.62203,2581.3,2581.2,19.47]
["bitfinex","ETHUSD",1724172604903,10.74802,2581.3,2581.2,19.47]
["bitfinex","ETHUSD",1724172606110,10.74802,2581.3,2581.2,21.8504]
["bitfinex","ETHUSD",1724172606283,3.0,2581.3,2581.2,22.4004]
["bitfinex","ETHUSD",1724172606664,4.87,2581.5,2581.3,2.3804]
["bitfinex","ETHUSD",1724172606864,4.87,2581.8,2581.4,0.55]
["bitfinex","ETHUSD",1724172607101,3.87297,2582.0,2581.6,2.3804]
["bitfinex","ETHUSD",1724172607306,8.74293,2582.1,2581.8,2.3804]
["bitfinex","ETHUSD",1724172607744,8.74293,2582.1,2582.0,2.3804]
["bitfinex","ETHUSD",1724172607956,4.87,2582.1,2582.0,2.9304]
["bitfinex","ETHUSD",1724172608111,4.93998791,2582.1,2582.0,2.9304]
["bitfinex","ETHUSD",1724172608305,0.06998791,2582.1,2582.0,22.4004]
["bitfinex","ETHUSD",1724172608532,3.87267,2582.2,2582.0,24.64044]
["bitfinex","ETHUSD",1724172608737,7.74534,2582.2,2582.1,0.55]
["bitfinex","ETHUSD",1724172609512,10.74534,2582.2,2582.1,0.55]
["bitfinex","ETHUSD",1724172610651,7.74562,2582.1,2582.0,21.8504]
["bitfinex","ETHUSD",1724172610950,15.61562,2582.1,2582.0,2.3804]
["bitfinex","ETHUSD",1724172614126,10.74562,2582.1,2582.0,2.3804]
["bitfinex","ETHUSD",1724172614324,10.74562,2582.1,2582.0,2.9304]
["bitfinex","ETHUSD",1724172615665,10.74562,2582.1,2582.0,2.3804]
["bitfinex","ETHUSD",1724172616751,6.87281,2582.1,2582.0,2.3804]
["bitfinex","ETHUSD",1724172616952,3.0,2582.1,2582.0,3.16844]
["bitfinex","ETHUSD",1724172617122,6.87266,2582.2,2582.1,2.3187]
["bitfinex","ETHUSD",1724172617317,19.48798,2582.2,2582.1,2.3187]
["bitfinex","ETHUSD",1724172617864,19.48798,2582.2,2581.5,0.3878]
["bitfinex","ETHUSD",1724172617865,7.74712,2581.6,2581.5,0.3878]
["bitfinex","ETHUSD",1724172618024,6.87356,2581.6,2581.5,0.9378]
["bitfinex","ETHUSD",1724172618538,6.87356,2581.6,2581.5,2.9623]
["bitfinex","ETHUSD",1724172620954,10.74712,2581.6,2581.5,2.9623]
["bitfinex","ETHUSD",1724172621269,14.62068,2581.6,2581.5,2.4123]
["bitfinex","ETHUSD",1724172621923,10.74712,2581.6,2581.5,2.4123]
["bitfinex","ETHUSD",1724172622886,6.87356,2581.6,2581.5,2.9623]
["bitfinex","ETHUSD",1724172623045,6.94355332,2581.6,2581.5,2.9623]
["bitfinex","ETHUSD",1724172623443,11.22212143,2581.6,2581.5,2.9623]
["bitfinex","ETHUSD",1724172625042,11.22212143,2581.6,2581.5,2.4123]
["bitfinex","ETHUSD",1724172625560,11.22212143,2581.6,2581.5,2.9623]
["bitfinex","ETHUSD",1724172627955,15.09568143,2581.6,2581.5,2.4123]
["bitfinex","ETHUSD",1724172628411,7.74802,2581.3,2581.2,2.4991]
["bitfinex","ETHUSD",1724172628578,10.74802,2581.3,2581.2,2.4991]
["bitfinex","ETHUSD",1724172628776,14.69180971,2581.3,2581.2,2.4991]
["bitfinex","ETHUSD",1724172629088,10.81779971,2581.3,2581.2,2.4991]
["bitfinex","ETHUSD",1724172629880,10.81779971,2581.3,2581.2,3.0491]
["bitfinex","ETHUSD",1724172630065,14.69180971,2581.3,2581.2,3.0491]
["bitfinex","ETHUSD",1724172630264,14.69180971,2581.3,2580.8,19.47]
["bitfinex","ETHUSD",1724172630265,7.74922,2580.9,2580.8,19.47]
["bitfinex","ETHUSD",1724172630462,15.6886517,2580.9,2580.8,19.47]
["bitfinex","ETHUSD",1724172630699,10.8186517,2580.9,2580.8,19.47]
["bitfinex","ETHUSD",1724172630902,6.9440417,2580.9,2580.8,21.7284]
["bitfinex","ETHUSD",1724172631107,6.9440417,2580.9,2580.8,24.64224]
["bitfinex","ETHUSD",1724172631912,6.9440417,2580.9,2580.8,25.19224]
["bitfinex","ETHUSD",1724172632073,6.99295653,2580.9,2580.8,22.2784]
["bitfinex","ETHUSD",1724172632609,10.86756653,2580.9,2580.8,22.2784]
["bitfinex","ETHUSD",1724172634013,19.61217653,2580.9,2580.8,22.2784]
["bitfinex","ETHUSD",1724172634213,23.48678653,2580.9,2580.8,2.2584]
["bitfinex","ETHUSD",1724172634512,19.61217653,2580.9,2580.8,2.2584]
["bitfinex","ETHUSD",1724172634711,15.73756653,2580.9,2580.8,2.2584]
["bitfinex","ETHUSD",1724172634884,6.99295653,2580.9,2580.8,2.2584]
["bitfinex","ETHUSD",1724172635308,10.86756653,2580.9,2580.8,2.2584]
["bitfinex","ETHUSD",1724172635512,15.73756653,2580.9,2580.8,2.2584]
["bitfinex","ETHUSD",1724172636115,10.86756653,2580.9,2580.8,2.8084]
["bitfinex","ETHUSD",1724172636411,6.99295653,2580.9,2580.8,2.8084]
["bitfinex","ETHUSD",1724172636614,10.86756653,2580.9,2580.8,2.8084]
["bitfinex","ETHUSD",1724172637373,6.99295653,2580.9,2580.8,2.8084]
["bitfinex","ETHUSD",1724172638220,10.86756653,2580.9,2580.8,2.8084]
["bitfinex","ETHUSD",1724172638578,6.99295653,2580.9,2580.8,2.8084]
["bitfinex","ETHUSD",1724172638772,11.2725859,2580.9,2580.8,2.8084]
["bitfinex","ETHUSD",1724172640022,11.2725859,2580.9,2580.8,22.2784]
["bitfinex","ETHUSD",1724172640616,20.0171959,2580.9,2580.8,21.7284]
["bitfinex","ETHUSD",1724172643118,16.1425859,2580.9,2580.8,21.7284]
["bitfinex","ETHUSD",1724172643487,11.2725859,2580.9,2580.8,21.7284]
["bitfinex","ETHUSD",1724172643688,7.3979759,2580.9,2580.8,21.7284]
["bitfinex","ETHUSD",1724172644093,7.3979759,2580.9,2580.8,22.2784]
["bitfinex","ETHUSD",1724172644708,3.5233659,2580.9,2580.8,2.8084]
["bitfinex","ETHUSD",1724172644908,3.5233659,2580.9,2580.8,3.08924]
["bitfinex","ETHUSD",1724172645142,7.3979759,2580.9,2580.8,2.8084]
["bitfinex","ETHUSD",1724172645631,11.2725859,2580.9,2580.8,2.8084]
["bitfinex","ETHUSD",1724172645981,16.1425859,2580.9,2580.8,2.8084]
["bitfinex","ETHUSD",1724172647832,12.2679759,2580.9,2580.8,2.8084]
["bitfinex","ETHUSD",1724172648001,3.5233659,2580.9,2580.8,2.8084]
["bitfinex","ETHUSD",1724172648334,3.5233659,2580.9,2580.8,3.08924]
["bitfinex","ETHUSD",1724172649117,0.5233659,2580.9,2580.8,3.08924]
["bitfinex","ETHUSD",1724172649723,0.40501937,2580.9,2580.8,3.08924]
["bitfinex","ETHUSD",1724172650449,0.52307791,2580.9,2580.8,3.08924]
["bitfinex","ETHUSD",1724172651303,0.52307791,2580.9,2580.8,3.47704]
["bitfinex","ETHUSD",1724172651566,3.87336,2581.8,2581.1,2.3629]
["bitfinex","ETHUSD",1724172651719,0.40496277,2581.4,2581.3,2.3629]
["bitfinex","ETHUSD",1724172651919,0.40496277,2581.4,2581.3,2.99036467]
["bitfinex","ETHUSD",1724172652271,0.40496277,2581.4,2581.3,19.88472209]
["bitfinex","ETHUSD",1724172652272,0.1144142,2581.4,2581.3,19.88472209]
["bitfinex","ETHUSD",1724172652408,0.4049421,2581.9,2581.3,21.9007013]
["bitfinex","ETHUSD",1724172652608,0.4049421,2581.9,2581.6,2.3629]
["bitfinex","ETHUSD",1724172652939,0.11462266,2581.8,2581.7,0.55]
["bitfinex","ETHUSD",1724172653153,0.11462266,2581.8,2581.7,2.9129]
["bitfinex","ETHUSD",1724172654925,0.11478984,2581.8,2581.7,2.9129]
["bitfinex","ETHUSD",1724172655119,3.87312,2581.9,2581.7,2.9129]
["bitfinex","ETHUSD",1724172655347,0.11480264,2581.8,2581.7,2.9129]
["bitfinex","ETHUSD",1724172655914,0.11480264,2581.8,2581.7,3.20419]
["bitfinex","ETHUSD",1724172656343,6.8729,2582.1,2581.8,2.4993]
["bitfinex","ETHUSD",1724172656561,7.7461,2582.0,2581.9,0.55]
["bitfinex","ETHUSD",1724172656719,10.7461,2582.0,2581.9,3.0493]
["bitfinex","ETHUSD",1724172657152,6.87305,2582.0,2581.9,3.0493]
["bitfinex","ETHUSD",1724172657421,3.0,2582.0,2581.9,3.0493]
["bitfinex","ETHUSD",1724172657729,4.2776864,2582.2,2582.0,2.4993]
["bitfinex","ETHUSD",1724172657730,3.0,2582.1,2582.0,2.4993]
["bitfinex","ETHUSD",1724172657970,3.0,2582.1,2582.0,3.0493]
["bitfinex","ETHUSD",1724172659857,3.0,2582.1,2581.3,2.4993]
["bitfinex","ETHUSD",1724172659858,3.87327,2581.8,2581.3,2.4993]
["bitfinex","ETHUSD",1724172660066,8.32373021,2582.1,2581.3,2.4993]
["bitfinex","ETHUSD",1724172660067,3.87359,2581.6,2581.3,2.4993]
["bitfinex","ETHUSD",1724172660219,3.87379,2581.5,2581.3,2.4993]
["bitfinex","ETHUSD",1724172660422,3.0,2581.5,2581.3,2.4993]
["bitfinex","ETHUSD",1724172661151,3.0,2581.6,2581.3,2.4993]
["bitfinex","ETHUSD",1724172661319,3.0,2581.6,2581.5,2.4536]
["bitfinex","ETHUSD",1724172661520,3.0,2581.6,2581.5,3.0036]
["bitfinex","ETHUSD",1724172661919,3.0,2581.8,2581.5,3.0036]
["bitfinex","ETHUSD",1724172662175,3.0,2581.8,2581.6,0.55]
["bitfinex","ETHUSD",1724172662520,3.87342,2581.7,2581.6,0.55]
["bitfinex","ETHUSD",1724172662719,3.0,2581.7,2581.6,2.8992]
["bitfinex","ETHUSD",1724172662964,6.87341,2581.7,2581.6,2.8992]
["bitfinex","ETHUSD",1724172663319,10.74682,2581.7,2581.6,2.8992]
["bitfinex","ETHUSD",1724172663525,15.61682,2581.7,2581.6,2.8992]
["bitfinex","ETHUSD",1724172664137,7.74742,2581.5,2581.4,2.3492]
["bitfinex","ETHUSD",1724172664343,15.61742,2581.5,2581.4,2.3492]
["bitfinex","ETHUSD",1724172666045,15.61742,2581.5,2581.4,2.8992]
["bitfinex","ETHUSD",1724172668196,3.11243506,2581.5,2581.4,2.8992]
["bitfinex","ETHUSD",1724172668498,6.98614506,2581.5,2581.4,2.8992]
["bitfinex","ETHUSD",1724172668674,3.11243506,2581.5,2581.4,3.18912]
["bitfinex","ETHUSD",1724172668842,0.11243506,2581.5,2581.4,3.18912]
["bitfinex","ETHUSD",1724172669054,8.74334,2581.8,2581.4,3.18912]
["bitfinex","ETHUSD",1724172669372,3.98598147,2581.7,2581.6,2.4909]
["bitfinex","ETHUSD",1724172669578,3.98598147,2581.7,2581.6,21.98782209]
["bitfinex","ETHUSD",1724172669895,4.39091663,2581.7,2581.6,21.98782209]
["bitfinex","ETHUSD",1724172670190,7.39091663,2581.7,2581.6,21.98782209]
["bitfinex","ETHUSD",1724172670396,3.51748663,2581.7,2581.6,23.79613457]
["bitfinex","ETHUSD",1724172671772,7.27834516,2581.7,2581.6,21.98782209]
["bitfinex","ETHUSD",1724172671977,7.39092039,2581.7,2581.6,21.98782209]
["bitfinex","ETHUSD",1724172672208,11.26433039,2581.7,2581.6,21.98782209]
["bitfinex","ETHUSD",1724172674519,7.39092039,2581.7,2581.6,21.98782209]
["bitfinex","ETHUSD",1724172675698,3.51751039,2581.7,2581.6,21.98782209]
["bitfinex","ETHUSD",1724172675919,3.51751039,2581.7,2581.6,24.1866043]
["bitfinex","ETHUSD",1724172676115,3.51751039,2581.7,2581.6,24.5744043]
["bitfinex","ETHUSD",1724172676533,0.51751039,2581.7,2581.6,24.5744043]
["bitfinex","ETHUSD",1724172676693,3.51751039,2581.7,2581.6,24.5744043]
["bitfinex","ETHUSD",1724172676876,0.51751039,2581.7,2581.6,24.5744043]
["bitfinex","ETHUSD",1724172679705,4.39092039,2581.7,2581.6,22.37562209]
["bitfinex","ETHUSD",1724172680094,11.26433039,2581.7,2581.6,21.43782209]
["bitfinex","ETHUSD",1724172680796,7.39092039,2581.7,2581.6,21.43782209]
["bitfinex","ETHUSD",1724172681023,7.39092039,2581.7,2581.6,2.4909]
["bitfinex","ETHUSD",1724172681024,20.00774039,2581.7,2581.6,2.4909]
["bitfinex","ETHUSD",1724172682151,20.00774039,2581.7,2581.0,21.23952209]
["bitfinex","ETHUSD",1724172682152,3.87431,2581.1,2581.0,21.23952209]
["bitfinex","ETHUSD",1724172682366,12.61862,2581.1,2581.0,2.2926]
["bitfinex","ETHUSD",1724172682650,15.73110968,2581.1,2581.0,2.2926]
["bitfinex","ETHUSD",1724172685028,11.85679968,2581.1,2581.0,2.2926]
["bitfinex","ETHUSD",1724172685228,12.26177622,2581.1,2581.0,2.8426]
["bitfinex","ETHUSD",1724172685617,16.13608622,2581.1,2581.0,2.8426]
["bitfinex","ETHUSD",1724172685950,12.26177622,2581.1,2581.0,2.8426]
["bitfinex","ETHUSD",1724172686368,16.13608622,2581.1,2581.0,2.8426]
["bitfinex","ETHUSD",1724172687035,7.74922,2580.9,2580.8,21.39402209]
["bitfinex","ETHUSD",1724172687214,10.74922,2580.9,2580.8,21.39402209]
["bitfinex","ETHUSD",1724172687407,10.8615359,2580.9,2580.8,21.94402209]
["bitfinex","ETHUSD",1724172688110,3.87506,2580.6,2580.5,3.4077]
["bitfinex","ETHUSD",1724172688312,12.73229746,2580.6,2580.5,3.4077]
["bitfinex","ETHUSD",1724172688507,15.73229746,2580.6,2580.5,3.4077]
["bitfinex","ETHUSD",1724172689128,6.98723746,2580.6,2580.5,3.4077]
["bitfinex","ETHUSD",1724172689316,11.85723746,2580.6,2580.5,3.4077]
["bitfinex","ETHUSD",1724172689839,11.85723746,2580.6,2580.5,3.9577]
["bitfinex","ETHUSD",1724172690233,15.73229746,2580.6,2580.5,3.9577]
["bitfinex","ETHUSD",1724172690413,11.85723746,2580.6,2580.5,3.9577]
["bitfinex","ETHUSD",1724172691228,15.73229746,2580.6,2580.5,1.0]
["bitfinex","ETHUSD",1724172693273,11.85723746,2580.6,2580.5,4.0443]
["bitfinex","ETHUSD",1724172693435,11.85723746,2580.6,2580.5,22.99122209]
["bitfinex","ETHUSD",1724172694470,11.74506,2580.6,2580.5,22.99122209]
["bitfinex","ETHUSD",1724172694780,11.8568231,2580.6,2580.5,22.99122209]
["bitfinex","ETHUSD",1724172694989,15.7318831,2580.6,2580.5,22.99122209]
["bitfinex","ETHUSD",1724172696773,19.6069431,2580.6,2580.5,19.94692209]
["bitfinex","ETHUSD",1724172697941,15.7318831,2580.6,2580.5,19.94692209]
["bitfinex","ETHUSD",1724172698380,15.7318831,2580.6,2580.5,22.89742209]
["bitfinex","ETHUSD",1724172698850,15.7318831,2580.6,2580.5,22.34742209]
["bitfinex","ETHUSD",1724172699176,19.6069431,2580.6,2580.5,22.34742209]
["bitfinex","ETHUSD",1724172699499,19.6069431,2580.6,2580.5,3.4005]
["bitfinex","ETHUSD",1724172699641,15.7318831,2580.6,2580.5,3.4005]
["bitfinex","ETHUSD",1724172699980,19.6069431,2580.6,2580.5,3.4005]
["bitfinex","ETHUSD",1724172700309,19.6069431,2580.6,2580.5,1.0]
["bitfinex","ETHUSD",1724172700441,15.14196437,2580.6,2580.5,1.0]
["bitfinex","ETHUSD",1724172700754,16.13690437,2580.6,2580.5,1.0]
["bitfinex","ETHUSD",1724172700956,16.13690437,2580.6,2580.5,3.472]
["bitfinex","ETHUSD",1724172701363,12.26184437,2580.6,2580.5,4.022]
["bitfinex","ETHUSD",1724172701582,3.51678437,2580.6,2580.5,4.022]
["bitfinex","ETHUSD",1724172701783,0.51678437,2580.6,2580.5,4.4242]
["bitfinex","ETHUSD",1724172702774,0.40502127,2580.6,2580.5,4.4242]
["bitfinex","ETHUSD",1724172703106,0.51645181,2580.6,2580.5,4.4242]
["bitfinex","ETHUSD",1724172703307,3.51645181,2580.6,2580.5,4.4242]
["bitfinex","ETHUSD",1724172703775,7.39151181,2580.6,2580.5,4.4242]
["bitfinex","ETHUSD",1724172703958,11.26657181,2580.6,2580.5,4.022]
["bitfinex","ETHUSD",1724172704163,16.13657181,2580.6,2580.5,4.022]
["bitfinex","ETHUSD",1724172704805,16.13657181,2580.6,2580.5,3.472]
["bitfinex","ETHUSD",1724172706105,16.13657181,2580.6,2580.5,4.022]
["bitfinex","ETHUSD",1724172706266,16.13657181,2580.6,2580.5,3.472]
["bitfinex","ETHUSD",1724172706793,20.01163181,2580.6,2580.5,3.472]
["bitfinex","ETHUSD",1724172708603,20.01163181,2580.6,2580.5,1.0]
["bitfinex","ETHUSD",1724172708774,23.88669181,2580.6,2580.5,1.0]
["bitfinex","ETHUSD",1724172709580,20.01163181,2580.6,2580.5,1.0]
["bitfinex","ETHUSD",1724172710178,3.87536,2580.4,2579.9,26.35692209]
["bitfinex","ETHUSD",1724172710460,3.87536,2580.4,2580.0,2.2599]
["bitfinex","ETHUSD",1724172710461,11.62743,2580.1,2580.0,2.2599]
["bitfinex","ETHUSD",1724172711016,14.73873422,2580.1,2580.0,2.2599]
["bitfinex","ETHUSD",1724172714111,19.60873422,2580.1,2580.0,2.2599]
["bitfinex","ETHUSD",1724172715018,11.85711422,2580.1,2580.0,2.2599]
["bitfinex","ETHUSD",1724172715361,15.73292422,2580.1,2580.0,2.8099]
["bitfinex","ETHUSD",1724172715867,16.1386459,2580.1,2580.0,2.8099]
["bitfinex","ETHUSD",1724172716028,7.3928359,2580.1,2580.0,2.8099]
["bitfinex","ETHUSD",1724172716220,3.5170259,2580.1,2580.0,3.09089]
["bitfinex","ETHUSD",1724172718258,0.5170259,2580.1,2580.0,22.03781209]
["bitfinex","ETHUSD",1724172718860,0.5170259,2580.1,2580.0,22.42671209]
["bitfinex","ETHUSD",1724172719571,0.40572168,2580.1,2580.0,21.75682209]
["bitfinex","ETHUSD",1724172720221,0.51692547,2580.1,2580.0,21.75682209]
["bitfinex","ETHUSD",1724172720419,7.39273547,2580.1,2580.0,21.75682209]
["bitfinex","ETHUSD",1724172720660,3.51692547,2580.1,2580.0,21.75682209]
["bitfinex","ETHUSD",1724172721154,0.51692547,2580.1,2580.0,21.75682209]
["bitfinex","ETHUSD",1724172721370,0.51692547,2580.1,2580.0,23.9325043]
["bitfinex","ETHUSD",1724172723138,0.51692547,2580.1,2580.0,4.98558221]
["bitfinex","ETHUSD",1724172723339,0.51692547,2580.1,2580.0,2.8099]
["bitfinex","ETHUSD",1724172724221,4.39273547,2580.1,2580.0,2.8099]
["bitfinex","ETHUSD",1724172724456,11.26854547,2580.1,2580.0,2.2599]
["bitfinex","ETHUSD",1724172725851,11.26854547,2580.1,2580.0,2.8099]
["bitfinex","ETHUSD",1724172726917,16.13854547,2580.1,2580.0,2.8099]
["bitfinex","ETHUSD",1724172729167,12.26273547,2580.1,2580.0,2.8099]
["bitfinex","ETHUSD",1724172729388,7.39273547,2580.1,2580.0,2.8099]
["bitfinex","ETHUSD",1724172730870,16.13854547,2580.1,2580.0,2.8099]
["bitfinex","ETHUSD",1724172731074,20.01435547,2580.1,2580.0,21.75682209]
["bitfinex","ETHUSD",1724172731243,20.49725235,2580.1,2580.0,18.94692209]
["bitfinex","ETHUSD",1724172733067,20.01435547,2580.1,2580.0,19.49692209]
["bitfinex","ETHUSD",1724172734957,20.01435547,2580.1,2579.8,2.3578]
["bitfinex","ETHUSD",1724172734958,11.62788,2580.0,2579.9,18.94692209]
["bitfinex","ETHUSD",1724172735158,14.62788,2580.0,2579.9,19.49692209]
["bitfinex","ETHUSD",1724172735384,14.73953464,2580.0,2579.9,19.49692209]
["bitfinex","ETHUSD",1724172736378,14.73953464,2580.0,2579.9,18.94692209]
["bitfinex","ETHUSD",1724172737504,11.62878,2579.8,2579.7,0.1250852]
["bitfinex","ETHUSD",1724172737710,20.37504,2579.8,2579.7,0.1250852]
["bitfinex","ETHUSD",1724172737862,16.6099705,2579.8,2579.7,0.1250852]
["bitfinex","ETHUSD",1724172738068,20.01578114,2579.8,2579.7,0.1250852]
["bitfinex","ETHUSD",1724172740084,23.89204114,2579.8,2579.7,0.1250852]
["bitfinex","ETHUSD",1724172740284,20.01578114,2579.8,2579.7,0.1250852]
["bitfinex","ETHUSD",1724172740984,7.75434,2579.2,2579.1,2.272]
["bitfinex","ETHUSD",1724172741219,7.86511725,2579.2,2579.1,21.21892209]
["bitfinex","ETHUSD",1724172741579,10.86511725,2579.2,2579.1,21.21892209]
["bitfinex","ETHUSD",1724172742189,15.73511725,2579.2,2579.1,21.21892209]
["bitfinex","ETHUSD",1724172742389,19.61228725,2579.2,2579.1,21.21892209]
["bitfinex","ETHUSD",1724172742592,15.73511725,2579.2,2579.1,21.21892209]
["bitfinex","ETHUSD",1724172743389,6.98794725,2579.2,2579.1,23.3408143]
["bitfinex","ETHUSD",1724172743589,6.98794725,2579.2,2579.1,23.8908143]
["bitfinex","ETHUSD",1724172744085,6.98794725,2579.2,2579.1,21.76892209]
["bitfinex","ETHUSD",1724172746204,10.86511725,2579.2,2579.1,21.76892209]
["bitfinex","ETHUSD",1724172746401,6.98794725,2579.2,2579.1,21.76892209]
["bitfinex","ETHUSD",1724172746715,3.11077725,2579.2,2579.1,21.76892209]
["bitfinex","ETHUSD",1724172746920,0.11077725,2579.2,2579.1,21.76892209]
["bitfinex","ETHUSD",1724172747103,3.98794725,2579.2,2579.1,21.76892209]
["bitfinex","ETHUSD",1724172747305,6.98794725,2579.2,2579.1,21.76892209]
["bitfinex","ETHUSD",1724172748416,3.11077725,2579.2,2579.1,23.70289013]
["bitfinex","ETHUSD",1724172748755,0.11077725,2579.2,2579.1,24.09179013]
["bitfinex","ETHUSD",1724172749337,3.87642,2579.7,2579.3,0.3889]
["bitfinex","ETHUSD",1724172749542,3.87642,2579.7,2579.5,2.2935]
["bitfinex","ETHUSD",1724172749738,0.11092115,2579.6,2579.5,2.2935]
["bitfinex","ETHUSD",1724172749939,0.11092115,2579.6,2579.5,21.79042209]
["bitfinex","ETHUSD",1724172750332,0.40581064,2579.8,2579.6,2.2935]
["bitfinex","ETHUSD",1724172750584,0.40581064,2579.8,2579.7,21.80702209]
["bitfinex","ETHUSD",1724172750727,0.40581064,2579.8,2579.7,24.0427243]
["bitfinex","ETHUSD",1724172750929,8.2692661,2579.8,2579.7,21.80702209]
["bitfinex","ETHUSD",1724172751653,11.2692661,2579.8,2579.7,21.80702209]
["bitfinex","ETHUSD",1724172752955,7.3930061,2579.8,2579.7,21.80702209]
["bitfinex","ETHUSD",1724172753653,3.5167461,2579.8,2579.7,21.80702209]
["bitfinex","ETHUSD",1724172755612,0.5167461,2579.8,2579.7,21.80702209]
["bitfinex","ETHUSD",1724172755812,0.5167461,2579.8,2579.7,23.9877243]
["bitfinex","ETHUSD",1724172757842,3.0,2580.2,2579.9,2.3127]
["bitfinex","ETHUSD",1724172758114,3.0,2580.3,2580.1,2.3127]
["bitfinex","ETHUSD",1724172758438,6.87551,2580.3,2580.2,0.55]
["bitfinex","ETHUSD",1724172758642,3.0,2580.3,2580.2,21.41037599]
["bitfinex","ETHUSD",1724172759329,3.0,2580.3,2580.2,22.76589232]
["bitfinex","ETHUSD",1724172760264,3.0,2580.4,2580.3,2.331]
["bitfinex","ETHUSD",1724172760571,3.0,2580.4,2580.3,2.881]
["bitfinex","ETHUSD",1724172760766,3.0,2580.5,2580.3,2.881]
["bitfinex","ETHUSD",1724172760968,6.87507,2580.6,2580.5,2.331]
["bitfinex","ETHUSD",1724172761139,3.0,2580.6,2580.5,2.331]
["bitfinex","ETHUSD",1724172761338,3.0,2580.6,2580.5,2.881]
["bitfinex","ETHUSD",1724172761524,7.74918,2581.0,2580.6,2.331]
["bitfinex","ETHUSD",1724172761725,3.87459,2581.0,2580.8,2.4352]
["bitfinex","ETHUSD",1724172761959,3.87459,2581.0,2580.9,0.55]
["bitfinex","ETHUSD",1724172762174,4.87,2581.1,2580.9,21.41537599]
["bitfinex","ETHUSD",1724172762325,4.87,2581.1,2581.0,2.489]
["bitfinex","ETHUSD",1724172762526,0.40582129,2581.3,2581.1,2.489]
["bitfinex","ETHUSD",1724172762855,0.40582129,2581.3,2581.2,0.55]
["bitfinex","ETHUSD",1724172763030,0.40582129,2581.3,2581.2,21.46917599]
["bitfinex","ETHUSD",1724172764563,3.87335,2581.8,2581.3,2.4587]
["bitfinex","ETHUSD",1724172764564,0.40566028,2581.7,2581.3,2.4587]
["bitfinex","ETHUSD",1724172764864,3.98225815,2581.6,2581.5,2.4587]
["bitfinex","ETHUSD",1724172765041,3.98225815,2581.6,2581.5,3.0087]
["bitfinex","ETHUSD",1724172765667,0.10860815,2581.6,2581.5,3.0087]
["bitfinex","ETHUSD",1724172766580,15.72572815,2581.6,2581.5,3.0087]
["bitfinex","ETHUSD",1724172767687,15.72572815,2581.6,2581.5,21.43887599]
["bitfinex","ETHUSD",1724172768348,19.59928815,2581.6,2581.5,20.88887599]
["bitfinex","ETHUSD",1724172768547,15.72572815,2581.6,2581.5,20.88887599]
["bitfinex","ETHUSD",1724172769786,11.85216815,2581.6,2581.5,21.43887599]
["bitfinex","ETHUSD",1724172769936,3.10860815,2581.6,2581.5,23.58276359]
["bitfinex","ETHUSD",1724172770484,3.10862945,2581.6,2581.5,23.58276359]
["bitfinex","ETHUSD",1724172770681,6.98218945,2581.6,2581.5,21.43887599]
["bitfinex","ETHUSD",1724172770977,3.10862945,2581.6,2581.5,21.43887599]
["bitfinex","ETHUSD",1724172771193,0.10862945,2581.6,2581.5,21.43887599]
["bitfinex","ETHUSD",1724172772380,3.98218945,2581.6,2581.5,21.43887599]
["bitfinex","ETHUSD",1724172772584,6.98218945,2581.6,2581.5,21.43887599]
["bitfinex","ETHUSD",1724172773636,3.10862945,2581.6,2581.5,21.43887599]
["bitfinex","ETHUSD",1724172773790,6.98218945,2581.6,2581.5,21.43887599]
["bitfinex","ETHUSD",1724172781864,10.85574945,2581.6,2581.5,20.88887599]
["bitfinex","ETHUSD",1724172782027,14.72930945,2581.6,2581.5,18.43017599]
["bitfinex","ETHUSD",1724172782231,7.74802,2581.3,2581.2,14.87687599]
["bitfinex","ETHUSD",1724172782444,15.72674056,2581.3,2581.2,14.87687599]
["bitfinex","ETHUSD",1724172782825,16.13244498,2581.3,2581.2,14.87687599]
["bitfinex","ETHUSD",1724172784368,20.00645498,2581.3,2581.2,2.4584]
["bitfinex","ETHUSD",1724172785461,7.74892,2581.0,2580.9,14.87687599]
["bitfinex","ETHUSD",1724172785755,8.85318349,2581.0,2580.9,14.87687599]
["bitfinex","ETHUSD",1724172785959,0.10872349,2581.0,2580.9,17.10556359]
["bitfinex","ETHUSD",1724172786114,3.10872349,2581.0,2580.9,17.10556359]
["bitfinex","ETHUSD",1724172786621,3.10872349,2581.0,2580.9,17.65556359]
["bitfinex","ETHUSD",1724172787973,0.10872349,2581.0,2580.9,18.04446359]
["bitfinex","ETHUSD",1724172788469,0.40570442,2581.3,2581.0,2.2524]
["bitfinex","ETHUSD",1724172788761,0.40570442,2581.3,2581.1,2.8024]
["bitfinex","ETHUSD",1724172789063,4.27972442,2581.3,2581.1,2.8024]
["bitfinex","ETHUSD",1724172789230,3.87416,2581.2,2581.1,2.8024]
["bitfinex","ETHUSD",1724172789645,6.87416,2581.2,2581.1,2.8024]
["bitfinex","ETHUSD",1724172790336,10.74832,2581.2,2581.1,2.8024]
["bitfinex","ETHUSD",1724172790565,6.87416,2581.2,2581.1,2.2524]
["bitfinex","ETHUSD",1724172790770,3.0,2581.2,2581.1,2.2524]
["bitfinex","ETHUSD",1724172791119,0.40570442,2581.3,2581.1,2.2524]
["bitfinex","ETHUSD",1724172791967,0.40570442,2581.3,2581.2,2.9681]
["bitfinex","ETHUSD",1724172792269,4.27971442,2581.3,2581.2,2.9681]
["bitfinex","ETHUSD",1724172792418,3.40570442,2581.3,2581.2,2.9681]
["bitfinex","ETHUSD",1724172792868,0.40570442,2581.3,2581.2,2.9681]
["bitfinex","ETHUSD",1724172793033,3.40570442,2581.3,2581.2,2.9681]
["bitfinex","ETHUSD",1724172793225,0.40570442,2581.3,2581.2,2.9681]
["bitfinex","ETHUSD",1724172794125,0.40570442,2581.3,2581.2,3.26491]
["bitfinex","ETHUSD",1724172796351,0.40570442,2581.3,2581.2,2.9681]
["bitfinex","ETHUSD",1724172797181,3.87171,2582.9,2581.2,13.35737599]
["bitfinex","ETHUSD",1724172797362,3.87319,2581.9,2581.4,2.4216]
["bitfinex","ETHUSD",1724172797567,0.40564886,2581.7,2581.6,2.4216]
["bitfinex","ETHUSD",1724172797876,0.10877632,2581.7,2581.6,2.9716]
["bitfinex","ETHUSD",1724172798081,3.87341,2581.7,2581.6,2.9716]
["bitfinex","ETHUSD",1724172798286,10.85567343,2581.7,2581.6,2.9716]
["bitfinex","ETHUSD",1724172798440,10.85567343,2581.7,2581.6,2.4216]
["bitfinex","ETHUSD",1724172799479,6.98226343,2581.7,2581.6,2.4216]
["bitfinex","ETHUSD",1724172800000,10.85567343,2581.7,2581.6,2.9716]
["bitfinex","ETHUSD",1724172800138,15.72567343,2581.7,2581.6,2.9716]
["bitfinex","ETHUSD",1724172802539,11.62113,2581.5,2581.4,12.41847599]
["bitfinex","ETHUSD",1724172802740,3.87431,2581.1,2581.0,2.4909]
["bitfinex","ETHUSD",1724172803181,3.98318139,2581.1,2581.0,2.4909]
["bitfinex","ETHUSD",1724172803585,6.98318139,2581.1,2581.0,2.4909]
["bitfinex","ETHUSD",1724172804110,6.98318139,2581.1,2581.0,3.0409]
["bitfinex","ETHUSD",1724172804509,3.10887139,2581.1,2581.0,3.0409]
["bitfinex","ETHUSD",1724172806103,6.98318139,2581.1,2581.0,3.0409]
["bitfinex","ETHUSD",1724172808034,10.85749139,2581.1,2581.0,0.55]
["bitfinex","ETHUSD",1724172808201,3.87446,2581.0,2580.9,0.55]
["bitfinex","ETHUSD",1724172808413,10.80673516,2581.0,2580.9,0.55]
["bitfinex","ETHUSD",1724172808608,10.85778372,2581.0,2580.9,0.55]
["bitfinex","ETHUSD",1724172809123,15.72778372,2581.0,2580.9,0.55]
["bitfinex","ETHUSD",1724172809604,7.74952,2580.8,2580.7,12.41847599]
["bitfinex","ETHUSD",1724172809810,3.87491,2580.7,2580.6,2.4193]
["bitfinex","ETHUSD",1724172810227,10.85805647,2580.7,2580.6,2.4193]
["bitfinex","ETHUSD",1724172810718,3.87551,2580.3,2580.2,12.41847599]
["bitfinex","ETHUSD",1724172810955,6.87551,2580.3,2580.2,12.41847599]
["bitfinex","ETHUSD",1724172811109,6.98353784,2580.3,2580.2,14.67877599]
["bitfinex","ETHUSD",1724172811314,10.85904784,2580.3,2580.2,14.67877599]
["bitfinex","ETHUSD",1724172812199,10.85904784,2580.3,2580.2,2.2603]
["bitfinex","ETHUSD",1724172812398,6.98353784,2580.3,2580.2,2.8103]
["bitfinex","ETHUSD",1724172813195,7.38939325,2580.3,2580.2,2.8103]
["bitfinex","ETHUSD",1724172817614,3.51388325,2580.3,2580.2,2.8103]
["bitfinex","ETHUSD",1724172817820,3.51388325,2580.3,2580.2,3.48340637]
["bitfinex","ETHUSD",1724172819470,0.51388325,2580.3,2580.2,3.48340637]
["bitfinex","ETHUSD",1724172819778,3.51388325,2580.3,2580.2,3.48340637]
["bitfinex","ETHUSD",1724172819980,3.51388325,2580.3,2580.2,2.8103]
["bitfinex","ETHUSD",1724172820137,7.38939325,2580.3,2580.2,2.8103]
["bitfinex","ETHUSD",1724172820570,11.26490325,2580.3,2580.2,2.2603]
["bitfinex","ETHUSD",1724172820768,3.87637,2579.8,2579.6,2.4554]
["bitfinex","ETHUSD",1724172820967,3.87637,2579.8,2579.7,14.87387599]
["bitfinex","ETHUSD",1724172821481,7.75274,2579.8,2579.7,14.87387599]
["bitfinex","ETHUSD",1724172821678,10.75274,2579.8,2579.7,14.87387599]
["bitfinex","ETHUSD",1724172823092,6.87637,2579.8,2579.7,14.87387599]
["bitfinex","ETHUSD",1724172823543,6.87637,2579.8,2579.7,15.42387599]
["bitfinex","ETHUSD",1724172824281,6.87637,2579.8,2579.7,3.0054]
["bitfinex","ETHUSD",1724172826381,3.0,2579.8,2579.7,3.0054]
["bitfinex","ETHUSD",1724172826777,3.0,2579.9,2579.7,3.0054]
["bitfinex","ETHUSD",1724172826962,3.0,2579.9,2579.8,2.8297]
["bitfinex","ETHUSD",1724172827164,2.95,2579.9,2579.8,2.8297]
["bitfinex","ETHUSD",1724172827379,2.95,2579.9,2579.8,3.11267]
["bitfinex","ETHUSD",1724172827582,9.15142541,2580.3,2579.9,2.2797]
["bitfinex","ETHUSD",1724172827781,9.15142541,2580.3,2580.0,0.55]
["bitfinex","ETHUSD",1724172827948,3.87582,2580.1,2580.0,0.55]
["bitfinex","ETHUSD",1724172828794,7.75164,2580.1,2580.0,0.55]
["bitfinex","ETHUSD",1724172829164,10.75164,2580.1,2580.0,0.55]
["bitfinex","ETHUSD",1724172829699,10.75164,2580.1,2579.5,2.2643]
["bitfinex","ETHUSD",1724172829700,3.87669,2579.6,2579.5,2.2643]
["bitfinex","ETHUSD",1724172829912,7.75338,2579.6,2579.5,2.2643]
["bitfinex","ETHUSD",1724172830210,10.75338,2579.6,2579.5,2.2643]
["bitfinex","ETHUSD",1724172830508,11.15924746,2579.6,2579.5,2.2643]
["bitfinex","ETHUSD",1724172832707,3.40586746,2579.6,2579.5,2.2643]
["bitfinex","ETHUSD",1724172832870,0.40586746,2579.6,2579.5,2.8143]
["bitfinex","ETHUSD",1724172833070,0.51214531,2579.6,2579.5,2.8143]
["bitfinex","ETHUSD",1724172834384,4.38871531,2579.6,2579.5,2.8143]
["bitfinex","ETHUSD",1724172834562,7.38871531,2579.6,2579.5,2.8143]
["bitfinex","ETHUSD",1724172836065,11.26528531,2579.6,2579.5,2.8143]
["bitfinex","ETHUSD",1724172836872,15.67403045,2579.6,2579.5,2.2643]
["bitfinex","ETHUSD",1724172837478,11.26528531,2579.6,2579.5,2.2643]
["bitfinex","ETHUSD",1724172837978,7.38871531,2579.6,2579.5,2.2643]
["bitfinex","ETHUSD",1724172838381,7.38871531,2579.6,2579.5,2.8143]
["bitfinex","ETHUSD",1724172838909,11.26528531,2579.6,2579.5,2.8143]
["bitfinex","ETHUSD",1724172839596,7.38871531,2579.6,2579.5,2.8143]
["bitfinex","ETHUSD",1724172842106,7.38871531,2579.6,2579.5,15.23277599]
["bitfinex","ETHUSD",1724172842412,7.38871531,2579.6,2579.5,2.8143]
["bitfinex","ETHUSD",1724172842772,11.26528531,2579.6,2579.5,2.8143]
["bitfinex","ETHUSD",1724172845131,11.26528531,2579.6,2579.5,2.2643]
["bitfinex","ETHUSD",1724172845132,15.14185531,2579.6,2579.5,2.2643]
["bitfinex","ETHUSD",1724172845395,15.67403045,2579.6,2579.5,2.2643]
["bitfinex","ETHUSD",1724172845837,3.87735,2579.1,2578.9,2.4678]
["bitfinex","ETHUSD",1724172846041,3.87726,2579.2,2579.0,0.55]
["bitfinex","ETHUSD",1724172846201,7.87,2579.1,2578.6,2.4678]
["bitfinex","ETHUSD",1724172846396,3.87778,2578.8,2578.6,2.4678]
["bitfinex","ETHUSD",1724172846595,3.87792,2578.7,2578.6,2.4678]
["bitfinex","ETHUSD",1724172847103,6.87792,2578.7,2578.6,2.4678]
["bitfinex","ETHUSD",1724172847498,3.0,2578.7,2578.6,2.4678]
["bitfinex","ETHUSD",1724172847938,10.75584,2578.7,2578.6,2.4678]
["bitfinex","ETHUSD",1724172848246,10.86130274,2578.7,2578.6,2.4678]
["bitfinex","ETHUSD",1724172848398,6.98338274,2578.7,2578.6,2.4678]
["bitfinex","ETHUSD",1724172848608,10.86130274,2578.7,2578.6,2.4678]
["bitfinex","ETHUSD",1724172849914,6.98338274,2578.7,2578.6,2.4678]
["bitfinex","ETHUSD",1724172850716,6.98338274,2578.7,2578.6,3.0178]
["bitfinex","ETHUSD",1724172853538,3.10546274,2578.7,2578.6,3.0178]
["bitfinex","ETHUSD",1724172854861,0.10546274,2578.7,2578.6,3.0178]
["bitfinex","ETHUSD",1724172855246,6.87763,2578.9,2578.6,3.0178]
["bitfinex","ETHUSD",1724172855450,3.983315,2578.7,2578.6,3.0178]
["bitfinex","ETHUSD",1724172855748,3.10552381,2578.7,2578.6,3.0178]
["bitfinex","ETHUSD",1724172856157,0.10552381,2578.7,2578.6,3.0178]
["bitfinex","ETHUSD",1724172856476,3.0,2578.8,2578.6,3.0178]
["bitfinex","ETHUSD",1724172856631,0.10552381,2578.7,2578.6,3.0178]
["bitfinex","ETHUSD",1724172856835,0.10552381,2578.7,2578.6,3.31958]
["bitfinex","ETHUSD",1724172857058,3.0,2578.9,2578.7,2.4055]
["bitfinex","ETHUSD",1724172857259,0.40589459,2579.2,2578.8,2.9555]
["bitfinex","ETHUSD",1724172857665,0.40589459,2579.2,2578.9,2.7944]
["bitfinex","ETHUSD",1724172857876,0.40589459,2579.2,2579.1,2.4055]
["bitfinex","ETHUSD",1724172858189,0.40589459,2579.2,2579.1,2.9555]
["bitfinex","ETHUSD",1724172858870,0.40589459,2579.2,2579.1,3.28994]
["bitfinex","ETHUSD",1724172859987,0.40589459,2579.2,2579.1,2.9555]
["bitfinex","ETHUSD",1724172861856,0.40589459,2579.2,2579.1,15.37397599]
["bitfinex","ETHUSD",1724172862338,3.87587,2580.1,2579.1,13.35737599]
["bitfinex","ETHUSD",1724172862543,3.87666,2579.6,2579.2,12.96847599]
["bitfinex","ETHUSD",1724172862883,3.87666,2579.6,2579.3,2.4151]
["bitfinex","ETHUSD",1724172862884,4.28237807,2579.6,2579.3,2.4151]
["bitfinex","ETHUSD",1724172863083,3.98279599,2579.5,2579.4,0.55]
["bitfinex","ETHUSD",1724172863284,3.98279599,2579.5,2579.4,2.9651]
["bitfinex","ETHUSD",1724172863655,6.98279599,2579.5,2579.4,2.9651]
["bitfinex","ETHUSD",1724172863860,3.10600599,2579.5,2579.4,2.9651]
["bitfinex","ETHUSD",1724172864261,10.85944599,2579.5,2579.4,2.9651]
["bitfinex","ETHUSD",1724172865560,14.73616599,2579.5,2579.4,2.4151]
["bitfinex","ETHUSD",1724172865805,3.87762,2578.9,2578.8,2.3085]
["bitfinex","ETHUSD",1724172866166,3.98335864,2578.9,2578.8,2.3085]
["bitfinex","ETHUSD",1724172866378,6.98335864,2578.9,2578.8,2.3085]
["bitfinex","ETHUSD",1724172867484,10.86097864,2578.9,2578.8,2.3085]
["bitfinex","ETHUSD",1724172868629,6.98335864,2578.9,2578.8,2.3085]
["bitfinex","ETHUSD",1724172868816,6.98335864,2578.9,2578.8,2.8585]
["bitfinex","ETHUSD",1724172869019,3.10573864,2578.9,2578.8,2.8585]
["bitfinex","ETHUSD",1724172869333,6.98335864,2578.9,2578.8,2.8585]
["bitfinex","ETHUSD",1724172869542,3.10573864,2578.9,2578.8,2.8585]
["bitfinex","ETHUSD",1724172870406,3.10573864,2578.9,2578.8,0.83585]
["bitfinex","ETHUSD",1724172870743,3.10573864,2578.9,2578.8,2.8868]
["bitfinex","ETHUSD",1724172870921,0.10573864,2578.9,2578.8,2.8868]
["bitfinex","ETHUSD",1724172871941,0.10573864,2578.9,2578.8,15.30527599]
["bitfinex","ETHUSD",1724172874549,0.10573864,2578.9,2578.8,15.69417599]
["bitfinex","ETHUSD",1724172875103,3.0,2579.2,2578.9,2.7349]
["bitfinex","ETHUSD",1724172875300,3.0,2579.2,2579.1,2.346]
["bitfinex","ETHUSD",1724172875542,3.0,2579.2,2579.1,2.896]
["bitfinex","ETHUSD",1724172875777,3.87681,2579.5,2579.2,2.3666]
["bitfinex","ETHUSD",1724172876052,3.87681,2579.5,2579.3,12.96847599]
["bitfinex","ETHUSD",1724172876345,3.87681,2579.5,2579.4,2.3666]
["bitfinex","ETHUSD",1724172876521,3.87681,2579.5,2579.4,2.9166]
["bitfinex","ETHUSD",1724172877124,0.40571807,2579.6,2579.5,2.2716]
["bitfinex","ETHUSD",1724172877301,0.40571807,2579.6,2579.5,2.8216]
["bitfinex","ETHUSD",1724172877510,4.28228807,2579.6,2579.5,2.8216]
["bitfinex","ETHUSD",1724172878060,8.26486693,2579.6,2579.5,2.8216]
["bitfinex","ETHUSD",1724172878554,11.26486693,2579.6,2579.5,2.8216]
["bitfinex","ETHUSD",1724172879052,3.51172693,2579.6,2579.5,2.8216]
["bitfinex","ETHUSD",1724172879362,0.51172693,2579.6,2579.5,4.3844976]
["bitfinex","ETHUSD",1724172879709,0.51172693,2579.6,2579.5,4.46202306]
["bitfinex","ETHUSD",1724172879936,0.51172693,2579.6,2579.5,4.3844976]
["bitfinex","ETHUSD",1724172880845,0.51172693,2579.6,2579.5,16.80297359]
["bitfinex","ETHUSD",1724172882451,0.10600886,2579.6,2579.5,16.80297359]
["bitfinex","ETHUSD",1724172882960,3.40569003,2579.9,2579.6,2.3371]
["bitfinex","ETHUSD",1724172883115,3.40569003,2579.9,2579.8,2.3371]
["bitfinex","ETHUSD",1724172883310,3.40569003,2579.9,2579.8,14.75557599]
["bitfinex","ETHUSD",1724172883512,3.40569003,2579.9,2579.8,15.30557599]
["bitfinex","ETHUSD",1724172883740,0.40569003,2579.9,2579.8,15.30557599]
["bitfinex","ETHUSD",1724172884817,7.28180003,2579.9,2579.8,15.30557599]
["bitfinex","ETHUSD",1724172885558,11.15791003,2579.9,2579.8,15.30557599]
["bitfinex","ETHUSD",1724172886951,7.28180003,2579.9,2579.8,15.30557599]
["bitfinex","ETHUSD",1724172887268,3.40569003,2579.9,2579.8,15.30557599]
["bitfinex","ETHUSD",1724172887468,0.40569003,2579.9,2579.8,15.30557599]
["bitfinex","ETHUSD",1724172887652,3.40569003,2579.9,2579.8,15.30557599]
["bitfinex","ETHUSD",1724172888036,3.40569003,2579.9,2579.8,16.83613359]
["bitfinex","ETHUSD",1724172888366,3.40569003,2579.9,2579.8,17.22503359]
["bitfinex","ETHUSD",1724172888367,0.40569003,2579.9,2579.8,17.22503359]
["bitfinex","ETHUSD",1724172888540,0.40569003,2579.9,2579.8,15.69447599]
["bitfinex","ETHUSD",1724172889068,4.28180003,2579.9,2579.8,15.30557599]
["bitfinex","ETHUSD",1724172889251,7.28180003,2579.9,2579.8,15.30557599]
["bitfinex","ETHUSD",1724172890024,3.40569003,2579.9,2579.8,15.30557599]
["bitfinex","ETHUSD",1724172890230,3.40569003,2579.9,2579.8,16.44635592]
["bitfinex","ETHUSD",1724172890434,0.40569003,2579.9,2579.8,16.44635592]
["bitfinex","ETHUSD",1724172893182,0.51180403,2579.9,2579.8,16.83525592]
["bitfinex","ETHUSD",1724172897274,0.106114,2579.9,2579.8,16.83525592]
["bitfinex","ETHUSD",1724172897570,3.4057171,2580.3,2579.9,2.3092]
["bitfinex","ETHUSD",1724172897786,3.4057171,2580.3,2580.0,2.30824578]
["bitfinex","ETHUSD",1724172897959,3.4057171,2580.3,2580.1,2.3706]
["bitfinex","ETHUSD",1724172898143,3.4057171,2580.3,2580.2,12.96847599]
["bitfinex","ETHUSD",1724172898334,0.4057171,2580.3,2580.2,15.42857599]
["bitfinex","ETHUSD",1724172898526,0.4057171,2580.3,2580.2,17.13950715]
["bitfinex","ETHUSD",1724172900444,0.4057171,2580.3,2580.2,17.52840715]
["bitfinex","ETHUSD",1724172900979,3.87455,2581.0,2580.3,2.8003]
["bitfinex","ETHUSD",1724172901177,0.405678,2580.9,2580.4,12.96847599]
["bitfinex","ETHUSD",1724172901376,0.405678,2580.9,2580.5,2.4114]
["bitfinex","ETHUSD",1724172901377,4.280298,2580.9,2580.5,2.4114]
["bitfinex","ETHUSD",1724172901608,3.87485,2580.8,2580.6,0.55]
["bitfinex","ETHUSD",1724172901763,3.87491,2580.7,2580.6,0.55]
["bitfinex","ETHUSD",1724172901965,7.74982,2580.7,2580.6,0.55]
["bitfinex","ETHUSD",1724172902503,10.74982,2580.7,2580.6,0.55]
["bitfinex","ETHUSD",1724172903156,11.28199514,2580.7,2580.6,0.55]
["bitfinex","ETHUSD",1724172903400,11.28199514,2580.7,2580.5,2.4114]
["bitfinex","ETHUSD",1724172903401,7.75012,2580.6,2580.5,2.4114]
["bitfinex","ETHUSD",1724172903557,10.75012,2580.6,2580.5,2.9614]
["bitfinex","ETHUSD",1724172903957,6.87506,2580.6,2580.5,2.9614]
["bitfinex","ETHUSD",1724172904152,3.0,2580.6,2580.5,2.9614]
["bitfinex","ETHUSD",1724172904564,3.0,2580.8,2580.5,2.9614]
["bitfinex","ETHUSD",1724172904763,3.0,2580.8,2580.7,2.3208]
["bitfinex","ETHUSD",1724172905203,3.0,2580.8,2580.7,2.8708]
["bitfinex","ETHUSD",1724172905400,6.87476,2580.8,2580.7,2.8708]
["bitfinex","ETHUSD",1724172906013,10.74952,2580.8,2580.7,2.8708]
["bitfinex","ETHUSD",1724172906375,10.74952,2580.8,2580.7,0.55]
["bitfinex","ETHUSD",1724172906728,7.74982,2580.7,2580.6,0.55]
["bitfinex","ETHUSD",1724172907026,7.75012,2580.6,2580.5,2.4999]
["bitfinex","ETHUSD",1724172907221,7.75012,2580.6,2580.5,3.0499]
["bitfinex","ETHUSD",1724172907222,10.75012,2580.6,2580.5,3.0499]
["bitfinex","ETHUSD",1724172907376,6.87506,2580.6,2580.5,3.0499]
["bitfinex","ETHUSD",1724172908096,6.98192783,2580.6,2580.5,3.0499]
["bitfinex","ETHUSD",1724172909587,10.85698783,2580.6,2580.5,3.0499]
["bitfinex","ETHUSD",1724172909797,6.98192783,2580.6,2580.5,3.0499]
["bitfinex","ETHUSD",1724172910881,3.10686783,2580.6,2580.5,3.0499]
["bitfinex","ETHUSD",1724172911484,0.10686783,2580.6,2580.5,3.0499]
["bitfinex","ETHUSD",1724172911714,3.10686783,2580.6,2580.5,3.0499]
["bitfinex","ETHUSD",1724172912097,10.85698783,2580.6,2580.5,3.0499]
["bitfinex","ETHUSD",1724172912295,6.98192783,2580.6,2580.5,3.0499]
["bitfinex","ETHUSD",1724172912509,3.10686783,2580.6,2580.5,3.0499]
["bitfinex","ETHUSD",1724172912730,0.10686783,2580.6,2580.5,4.5967376]
["bitfinex","ETHUSD",1724172913087,3.405678,2580.9,2580.6,2.4854]
["bitfinex","ETHUSD",1724172913282,7.280298,2580.9,2580.7,0.55]
["bitfinex","ETHUSD",1724172913487,7.280298,2580.9,2580.8,12.41847599]
["bitfinex","ETHUSD",1724172913805,7.280298,2580.9,2580.8,12.96847599]
["bitfinex","ETHUSD",1724172914011,7.280298,2580.9,2580.8,15.45387599]
["bitfinex","ETHUSD",1724172917142,11.155018,2580.9,2580.8,15.45387599]
["bitfinex","ETHUSD",1724172918442,3.405678,2580.9,2580.8,15.45387599]
["bitfinex","ETHUSD",1724172918652,3.405678,2580.9,2580.8,16.99926359]
["bitfinex","ETHUSD",1724172919010,0.405678,2580.9,2580.8,16.99926359]
["bitfinex","ETHUSD",1724172919551,0.405678,2580.9,2580.8,17.38816359]
["bitfinex","ETHUSD",1724172921869,3.87341,2581.8,2580.9,2.3807]
["bitfinex","ETHUSD",1724172922007,0.40566851,2581.5,2581.3,2.7696]
["bitfinex","ETHUSD",1724172922202,0.40566851,2581.5,2581.4,2.45816707]
["bitfinex","ETHUSD",1724172922457,0.40566851,2581.5,2581.4,2.9307]
["bitfinex","ETHUSD",1724172922749,0.50915243,2581.5,2581.4,2.9307]
["bitfinex","ETHUSD",1724172923662,0.40566851,2581.5,2581.4,2.9307]
["bitfinex","ETHUSD",1724172923958,0.5091425,2581.5,2581.4,3.22377]
["bitfinex","ETHUSD",1724172925277,0.5091425,2581.5,2581.4,15.64224599]
["bitfinex","ETHUSD",1724172926502,0.5091425,2581.5,2581.4,15.34917599]
["bitfinex","ETHUSD",1724172927072,4.3828525,2581.5,2581.4,15.34917599]
["bitfinex","ETHUSD",1724172927302,7.3828525,2581.5,2581.4,15.34917599]
["bitfinex","ETHUSD",1724172929960,3.5091425,2581.5,2581.4,15.34917599]
["bitfinex","ETHUSD",1724172930689,7.3828525,2581.5,2581.4,15.34917599]
["bitfinex","ETHUSD",1724172931005,3.5091425,2581.5,2581.4,15.34917599]
["bitfinex","ETHUSD",1724172933016,3.5091425,2581.5,2581.4,16.88409359]
["bitfinex","ETHUSD",1724172933175,0.5091425,2581.5,2581.4,16.88409359]
["bitfinex","ETHUSD",1724172935373,0.5091425,2581.5,2581.4,15.34917599]
["bitfinex","ETHUSD",1724172936617,3.5091425,2581.5,2581.4,15.34917599]
["bitfinex","ETHUSD",1724172937189,11.2565625,2581.5,2581.4,15.34917599]
["bitfinex","ETHUSD",1724172937450,11.2565625,2581.5,2581.4,14.79917599]
["bitfinex","ETHUSD",1724172938904,11.2565625,2581.5,2581.4,15.34917599]
["bitfinex","ETHUSD",1724172939267,7.3828525,2581.5,2581.4,15.34917599]
["bitfinex","ETHUSD",1724172939397,11.2565625,2581.5,2581.4,15.34917599]
["bitfinex","ETHUSD",1724172939596,7.3828525,2581.5,2581.4,15.34917599]
["bitfinex","ETHUSD",1724172940253,3.5091425,2581.5,2581.4,15.34917599]
["bitfinex","ETHUSD",1724172940417,3.5091425,2581.5,2581.4,16.88409359]
["bitfinex","ETHUSD",1724172941718,3.5091425,2581.5,2581.4,15.34917599]
["bitfinex","ETHUSD",1724172942057,11.2565625,2581.5,2581.4,15.34917599]
["bitfinex","ETHUSD",1724172943442,15.1302725,2581.5,2581.4,12.41847599]
["bitfinex","ETHUSD",1724172944046,11.2565625,2581.5,2581.4,12.41847599]
["bitfinex","ETHUSD",1724172944417,11.2565625,2581.5,2581.4,14.78997599]
["bitfinex","ETHUSD",1724172944418,7.3828525,2581.5,2581.4,14.78997599]
["bitfinex","ETHUSD",1724172944973,7.3828525,2581.5,2581.4,15.33997599]
["bitfinex","ETHUSD",1724172951530,11.2565625,2581.5,2581.4,15.33997599]
["bitfinex","ETHUSD",1724172959071,7.3828525,2581.5,2581.4,15.33997599]
["bitfinex","ETHUSD",1724172960263,11.2565625,2581.5,2581.4,15.33997599]
["bitfinex","ETHUSD",1724172960564,7.3828525,2581.5,2581.4,15.33997599]
["bitfinex","ETHUSD",1724172964899,3.5091425,2581.5,2581.4,15.33997599]
["bitfinex","ETHUSD",1724172965902,0.5091425,2581.5,2581.4,15.33997599]
["bitfinex","ETHUSD",1724172966065,0.5091425,2581.5,2581.4,16.87397359]
["bitfinex","ETHUSD",1724172966768,0.5091425,2581.5,2581.4,17.26287359]
["bitfinex","ETHUSD",1724172967153,0.40566851,2581.5,2581.4,17.26287359]
["bitfinex","ETHUSD",1724172967563,0.50585328,2581.5,2581.4,15.33997599]
["bitfinex","ETHUSD",1724172967781,4.27937851,2581.5,2581.4,15.33997599]
["bitfinex","ETHUSD",1724172967980,8.15308851,2581.5,2581.4,15.33997599]
["bitfinex","ETHUSD",1724172968216,8.78560327,2581.5,2581.4,14.78997599]
["bitfinex","ETHUSD",1724172968499,15.65931327,2581.5,2581.4,14.78997599]
["bitfinex","ETHUSD",1724172968701,15.65931327,2581.5,2581.4,12.41847599]
["bitfinex","ETHUSD",1724172969001,7.74802,2581.3,2581.2,2.2992]
["bitfinex","ETHUSD",1724172969181,3.87491,2580.7,2580.6,2.2992]
["bitfinex","ETHUSD",1724172969511,3.87491,2580.7,2580.6,14.71767599]
["bitfinex","ETHUSD",1724172969512,3.97472942,2580.7,2580.6,14.71767599]
["bitfinex","ETHUSD",1724172969679,6.97472942,2580.7,2580.6,14.71767599]
["bitfinex","ETHUSD",1724172969859,3.09981942,2580.7,2580.6,14.71767599]
["bitfinex","ETHUSD",1724172970060,3.09981942,2580.7,2580.6,16.18944359]
["bitfinex","ETHUSD",1724172970290,0.09981942,2580.7,2580.6,16.18944359]
["bitfinex","ETHUSD",1724172970506,0.40571342,2580.8,2580.7,2.438]
["bitfinex","ETHUSD",1724172970667,0.09948482,2580.8,2580.7,2.438]
["bitfinex","ETHUSD",1724172970847,0.40572041,2581.1,2580.7,2.988]
["bitfinex","ETHUSD",1724172971057,0.09993103,2581.0,2580.9,2.3853]
["bitfinex","ETHUSD",1724172971483,0.09993103,2581.0,2580.9,2.9353]
["bitfinex","ETHUSD",1724172972902,0.09993103,2581.0,2580.9,15.74267599]
["bitfinex","ETHUSD",1724172974410,0.09993103,2581.0,2580.9,14.80377599]
["bitfinex","ETHUSD",1724172975897,0.09993103,2581.0,2580.9,15.35377599]
["bitfinex","ETHUSD",1724172976100,0.09993103,2581.0,2580.9,16.92804359]
["bitfinex","ETHUSD",1724172976307,0.09993103,2581.0,2580.9,17.31694359]
["bitfinex","ETHUSD",1724172980198,3.0,2581.7,2581.2,0.3889]
["bitfinex","ETHUSD",1724172980459,0.50238944,2581.6,2581.4,2.8511]
["bitfinex","ETHUSD",1724172980676,0.50238944,2581.6,2581.5,4.59191122]
["bitfinex","ETHUSD",1724172981129,0.50238944,2581.6,2581.5,16.91045618]
["bitfinex","ETHUSD",1724172981616,0.40565591,2581.6,2581.5,16.91045618]
["bitfinex","ETHUSD",1724172981816,0.50240247,2581.6,2581.5,16.91045618]
["bitfinex","ETHUSD",1724172982036,0.40565591,2581.6,2581.5,16.91045618]
["bitfinex","ETHUSD",1724172982216,0.40565591,2581.6,2581.5,17.29935618]
["bitfinex","ETHUSD",1724172983204,0.50251946,2581.6,2581.5,17.29935618]
["bitfinex","ETHUSD",1724172983618,0.50251946,2581.6,2581.5,15.16964496]
["bitfinex","ETHUSD",1724172983792,0.50251946,2581.6,2581.5,14.78074496]
["bitfinex","ETHUSD",1724172984436,0.50251946,2581.6,2581.5,15.16964496]
["bitfinex","ETHUSD",1724172984958,0.50251946,2581.6,2581.5,15.71964496]
["bitfinex","ETHUSD",1724172997661,0.09686355,2581.6,2581.5,15.71964496]
["bitfinex","ETHUSD",1724172997963,0.40556194,2582.2,2581.6,2.6754]
["bitfinex","ETHUSD",1724172998113,0.40556194,2582.2,2581.7,2.8365]
["bitfinex","ETHUSD",1724172998318,0.09724422,2582.1,2581.7,2.8365]
["bitfinex","ETHUSD",1724173000861,0.40556194,2582.2,2581.9,2.3978]
["bitfinex","ETHUSD",1724173001024,0.40556194,2582.2,2582.1,2.3978]
["bitfinex","ETHUSD",1724173001223,0.40556194,2582.2,2582.1,3.9244345]
["bitfinex","ETHUSD",1724173001526,0.40556194,2582.2,2582.1,4.4744345]
["bitfinex","ETHUSD",1724173001735,0.40556194,2582.2,2582.1,2.9478]
["bitfinex","ETHUSD",1724173001964,0.40556194,2582.2,2582.1,14.71634496]
["bitfinex","ETHUSD",1724173001965,4.27822194,2582.2,2582.1,14.71634496]
["bitfinex","ETHUSD",1724173002470,7.27822194,2582.2,2582.1,14.71634496]
["bitfinex","ETHUSD",1724173002620,3.40556194,2582.2,2582.1,14.71634496]
["bitfinex","ETHUSD",1724173003020,7.27822194,2582.2,2582.1,14.71634496]
["bitfinex","ETHUSD",1724173003441,3.40556194,2582.2,2582.1,14.71634496]
["bitfinex","ETHUSD",1724173003991,7.27822194,2582.2,2582.1,15.26634496]
["bitfinex","ETHUSD",1724173007198,11.15088194,2582.2,2582.1,12.86854496]
["bitfinex","ETHUSD",1724173010483,7.27822194,2582.2,2582.1,12.86854496]
["bitfinex","ETHUSD",1724173011563,7.27322194,2582.2,2582.1,15.25514496]
["bitfinex","ETHUSD",1724173011762,11.14588194,2582.2,2582.1,15.25514496]
["bitfinex","ETHUSD",1724173012980,7.27322194,2582.2,2582.1,15.25514496]
["bitfinex","ETHUSD",1724173013186,7.37068613,2582.2,2582.1,15.25514496]
["bitfinex","ETHUSD",1724173015199,3.49802613,2582.2,2582.1,15.25514496]
["bitfinex","ETHUSD",1724173015496,0.49802613,2582.2,2582.1,15.25514496]
["bitfinex","ETHUSD",1724173015645,3.49802613,2582.2,2582.1,15.25514496]
["bitfinex","ETHUSD",1724173015841,3.49802613,2582.2,2582.1,16.78065946]
["bitfinex","ETHUSD",1724173016992,3.49802613,2582.2,2582.1,15.25514496]
["bitfinex","ETHUSD",1724173017359,7.37068613,2582.2,2582.1,15.25514496]
["bitfinex","ETHUSD",1724173017565,3.49802613,2582.2,2582.1,15.25514496]
["bitfinex","ETHUSD",1724173017994,0.49802613,2582.2,2582.1,15.25514496]
["bitfinex","ETHUSD",1724173018194,3.49802613,2582.2,2582.1,15.25514496]
["bitfinex","ETHUSD",1724173018399,3.49802613,2582.2,2582.1,16.78065946]
["bitfinex","ETHUSD",1724173019555,3.49802613,2582.2,2582.1,15.25514496]
["bitfinex","ETHUSD",1724173019901,7.37068613,2582.2,2582.1,15.25514496]
["bitfinex","ETHUSD",1724173020952,11.24334613,2582.2,2582.1,15.25514496]
["bitfinex","ETHUSD",1724173021455,7.37068613,2582.2,2582.1,15.25514496]
["bitfinex","ETHUSD",1724173022485,11.24334613,2582.2,2582.1,15.25514496]
["bitfinex","ETHUSD",1724173024489,7.37068613,2582.2,2582.1,15.25514496]
["bitfinex","ETHUSD",1724173024685,3.49802613,2582.2,2582.1,15.25514496]
["bitfinex","ETHUSD",1724173026429,0.49802613,2582.2,2582.1,15.25514496]
["bitfinex","ETHUSD",1724173033396,0.09746419,2582.2,2582.1,15.25514496]
["bitfinex","ETHUSD",1724173033852,3.0,2582.6,2582.2,2.4662]
["bitfinex","ETHUSD",1724173034180,6.87208,2582.6,2582.4,2.4662]
["bitfinex","ETHUSD",1724173034382,6.87208,2582.6,2582.5,0.55]
["bitfinex","ETHUSD",1724173034604,3.0,2582.6,2582.5,15.33474496]
["bitfinex","ETHUSD",1724173034741,3.87175,2582.9,2582.5,12.86854496]
["bitfinex","ETHUSD",1724173034942,3.87128,2583.2,2582.6,2.6676]
["bitfinex","ETHUSD",1724173035198,3.87123,2583.2,2582.8,2.2787]
["bitfinex","ETHUSD",1724173035373,3.87096,2583.4,2583.0,2.2787]
["bitfinex","ETHUSD",1724173035683,4.87,2583.7,2583.2,2.2787]
["bitfinex","ETHUSD",1724173035684,3.87101,2583.3,2583.2,2.2787]
["bitfinex","ETHUSD",1724173035838,3.87101,2583.3,2583.2,15.14724496]
["bitfinex","ETHUSD",1724173036985,6.87101,2583.3,2583.2,15.14724496]
["bitfinex","ETHUSD",1724173041807,10.74202,2583.3,2583.2,14.59724496]
["bitfinex","ETHUSD",1724173041960,10.74202,2583.3,2583.2,12.31854496]
["bitfinex","ETHUSD",1724173042469,10.74202,2583.3,2582.7,12.31854496]
["bitfinex","ETHUSD",1724173042470,7.74352,2582.8,2582.7,12.31854496]
["bitfinex","ETHUSD",1724173042662,12.61352,2582.8,2582.7,12.31854496]
["bitfinex","ETHUSD",1724173043066,15.61352,2582.8,2582.7,12.31854496]
["bitfinex","ETHUSD",1724173043571,15.70492977,2582.8,2582.7,12.31854496]
["bitfinex","ETHUSD",1724173043774,10.83492977,2582.8,2582.7,12.31854496]
["bitfinex","ETHUSD",1724173044931,10.83492977,2582.8,2582.7,12.86854496]
["bitfinex","ETHUSD",1724173046046,3.09140977,2582.8,2582.7,12.86854496]
["bitfinex","ETHUSD",1724173046248,3.09140977,2582.8,2582.7,15.35294496]
["bitfinex","ETHUSD",1724173046805,0.09140977,2582.8,2582.7,15.35294496]
["bitfinex","ETHUSD",1724173047008,3.96316977,2582.8,2582.7,15.35294496]
["bitfinex","ETHUSD",1724173047232,6.96316977,2582.8,2582.7,15.35294496]
["bitfinex","ETHUSD",1724173048205,10.83492977,2582.8,2582.7,12.31854496]
["bitfinex","ETHUSD",1724173048558,15.70492977,2582.8,2582.7,12.31854496]
["bitfinex","ETHUSD",1724173049812,7.74502,2582.3,2582.2,2.4832]
["bitfinex","ETHUSD",1724173050153,7.74502,2582.3,2582.2,14.80174496]
["bitfinex","ETHUSD",1724173050351,10.74193738,2582.3,2582.2,14.80174496]
["bitfinex","ETHUSD",1724173050649,10.83320468,2582.3,2582.2,14.80174496]
["bitfinex","ETHUSD",1724173050813,7.74592,2582.0,2581.9,2.4832]
["bitfinex","ETHUSD",1724173051146,7.83699872,2582.0,2581.9,2.4832]
["bitfinex","ETHUSD",1724173051448,10.83699872,2582.0,2581.9,2.4832]
["bitfinex","ETHUSD",1724173051607,3.09107872,2582.0,2581.9,2.4832]
["bitfinex","ETHUSD",1724173052004,6.96403872,2582.0,2581.9,2.4832]
["bitfinex","ETHUSD",1724173052245,6.96403872,2582.0,2581.9,3.0332]
["bitfinex","ETHUSD",1724173054203,3.09107872,2582.0,2581.9,3.0332]
["bitfinex","ETHUSD",1724173054401,3.09107872,2582.0,2581.9,3.33652]
["bitfinex","ETHUSD",1724173055107,0.09107872,2582.0,2581.9,3.33652]
["bitfinex","ETHUSD",1724173055851,3.0,2582.3,2582.0,2.3589]
["bitfinex","ETHUSD",1724173056048,3.0,2582.3,2582.1,0.55]
["bitfinex","ETHUSD",1724173056217,3.8718,2582.8,2582.2,7.80485496]
["bitfinex","ETHUSD",1724173056399,3.87247,2582.4,2582.3,0.55]
["bitfinex","ETHUSD",1724173056831,7.74494,2582.4,2582.3,0.55]
["bitfinex","ETHUSD",1724173057014,3.87147,2583.0,2582.4,2.3589]
["bitfinex","ETHUSD",1724173057015,3.87152,2583.0,2582.4,2.3589]
["bitfinex","ETHUSD",1724173057218,3.87125,2583.2,2582.7,0.3886]
["bitfinex","ETHUSD",1724173057554,4.87,2583.6,2582.8,2.9089]
["bitfinex","ETHUSD",1724173057846,7.74242,2583.2,2582.8,2.9089]
["bitfinex","ETHUSD",1724173058050,3.87133,2583.1,2582.8,2.9089]
["bitfinex","ETHUSD",1724173058252,3.87161,2582.9,2582.8,2.9089]
["bitfinex","ETHUSD",1724173058660,3.95960022,2582.9,2582.8,2.9089]
["bitfinex","ETHUSD",1724173060834,6.95960022,2582.9,2582.8,2.9089]
["bitfinex","ETHUSD",1724173063617,10.83121022,2582.9,2582.8,2.9089]
["bitfinex","ETHUSD",1724173063847,3.87221,2582.5,2582.4,2.3715]
["bitfinex","ETHUSD",1724173064050,7.74442,2582.5,2582.4,2.3715]
["bitfinex","ETHUSD",1724173064259,10.83231881,2582.5,2582.4,2.3715]
["bitfinex","ETHUSD",1724173064691,6.96010881,2582.5,2582.4,2.3715]
["bitfinex","ETHUSD",1724173065016,3.08789881,2582.5,2582.4,2.3715]
["bitfinex","ETHUSD",1724173065262,3.08789881,2582.5,2582.4,3.7032455]
["bitfinex","ETHUSD",1724173065468,0.08789881,2582.5,2582.4,3.7032455]
["bitfinex","ETHUSD",1724173065648,3.08789881,2582.5,2582.4,3.7032455]
["bitfinex","ETHUSD",1724173065853,3.08789881,2582.5,2582.4,9.14920046]
["bitfinex","ETHUSD",1724173066467,0.08789881,2582.5,2582.4,9.14920046]
["bitfinex","ETHUSD",1724173066765,3.08789881,2582.5,2582.4,9.14920046]
["bitfinex","ETHUSD",1724173067085,0.08769332,2582.5,2582.4,9.14920046]
["bitfinex","ETHUSD",1724173067422,3.95990332,2582.5,2582.4,8.36745496]
["bitfinex","ETHUSD",1724173067645,3.08769332,2582.5,2582.4,8.36745496]
["bitfinex","ETHUSD",1724173069630,6.95990332,2582.5,2582.4,8.36745496]
["bitfinex","ETHUSD",1724173070065,10.83211332,2582.5,2582.4,8.36745496]
["bitfinex","ETHUSD",1724173070248,3.08769332,2582.5,2582.4,8.36745496]
["bitfinex","ETHUSD",1724173070635,0.08769332,2582.5,2582.4,8.36745496]
["bitfinex","ETHUSD",1724173074108,3.95990332,2582.5,2582.4,8.36745496]
["bitfinex","ETHUSD",1724173074286,10.83211332,2582.5,2582.4,8.36745496]
["bitfinex","ETHUSD",1724173075813,3.08769332,2582.5,2582.4,8.36745496]
["bitfinex","ETHUSD",1724173075962,0.08769332,2582.5,2582.4,8.36745496]
["bitfinex","ETHUSD",1724173076157,3.08769332,2582.5,2582.4,8.36745496]
["bitfinex","ETHUSD",1724173079604,0.08769332,2582.5,2582.4,8.36745496]
["bitfinex","ETHUSD",1724173079810,4.87,2583.3,2582.4,8.36745496]
["bitfinex","ETHUSD",1724173079811,3.87147,2583.0,2582.4,6.38455496]
["bitfinex","ETHUSD",1724173080014,0.08792771,2582.9,2582.7,2.4748]
["bitfinex","ETHUSD",1724173080512,0.08792771,2582.9,2582.8,2.9301]
["bitfinex","ETHUSD",1724173080809,0.08792771,2582.9,2582.8,8.76465496]
["bitfinex","ETHUSD",1724173081025,3.87118,2583.2,2582.8,7.26102046]
["bitfinex","ETHUSD",1724173081302,0.08801915,2583.1,2582.9,2.457]
["bitfinex","ETHUSD",1724173081508,3.95932915,2583.1,2583.0,0.55]
["bitfinex","ETHUSD",1724173082513,3.95932915,2583.1,2583.0,2.9183]
["bitfinex","ETHUSD",1724173083264,10.83063915,2583.1,2583.0,2.9183]
["bitfinex","ETHUSD",1724173083998,6.95932915,2583.1,2583.0,2.9183]
["bitfinex","ETHUSD",1724173086384,3.87176,2582.8,2582.7,2.3499]
["bitfinex","ETHUSD",1724173086624,7.83167742,2582.8,2582.7,2.3499]
["bitfinex","ETHUSD",1724173086817,10.83167742,2582.8,2582.7,2.3499]
["bitfinex","ETHUSD",1724173089133,10.83167742,2582.8,2582.7,2.8999]
["bitfinex","ETHUSD",1724173091706,3.87259,2582.3,2581.7,0.3886]
["bitfinex","ETHUSD",1724173091907,3.87236,2582.4,2582.0,2.6904]
["bitfinex","ETHUSD",1724173092151,0.08769689,2582.2,2582.1,2.9201]
["bitfinex","ETHUSD",1724173092457,3.87213,2582.6,2582.2,2.3701]
["bitfinex","ETHUSD",1724173092612,3.87213,2582.6,2582.3,0.33087]
["bitfinex","ETHUSD",1724173092949,3.0,2582.5,2582.4,8.36605496]
["bitfinex","ETHUSD",1724173094615,6.87221,2582.5,2582.4,8.36605496]
["bitfinex","ETHUSD",1724173095238,3.0,2582.5,2582.4,8.36605496]
["bitfinex","ETHUSD",1724173095517,3.87221,2582.5,2582.4,8.36605496]
["bitfinex","ETHUSD",1724173095814,6.87221,2582.5,2582.4,8.36605496]
["bitfinex","ETHUSD",1724173096677,6.87221,2582.5,2582.4,7.81605496]
["bitfinex","ETHUSD",1724173096678,10.74442,2582.5,2582.4,7.81605496]
["bitfinex","ETHUSD",1724173097239,14.61663,2582.5,2582.4,7.81605496]
["bitfinex","ETHUSD",1724173097680,10.74442,2582.5,2582.4,7.81605496]
["bitfinex","ETHUSD",1724173097882,10.74442,2582.5,2582.4,2.3701]
["bitfinex","ETHUSD",1724173098524,14.61663,2582.5,2582.4,2.3701]
["bitfinex","ETHUSD",1724173099923,10.74442,2582.5,2582.4,2.3701]
["bitfinex","ETHUSD",1724173101137,3.0,2582.5,2582.4,2.60711]
["bitfinex","ETHUSD",1724173101344,3.0,2582.6,2582.4,3.15711]
["bitfinex","ETHUSD",1724173101490,3.0,2582.6,2582.5,2.9518]
["bitfinex","ETHUSD",1724173101818,6.87206,2582.6,2582.5,2.9518]
["bitfinex","ETHUSD",1724173102233,10.74412,2582.6,2582.5,2.9518]
["bitfinex","ETHUSD",1724173103193,10.83179389,2582.6,2582.5,2.9518]
["bitfinex","ETHUSD",1724173105641,3.08767389,2582.6,2582.5,2.9518]
["bitfinex","ETHUSD",1724173105795,0.08767389,2582.6,2582.5,3.24698]
["bitfinex","ETHUSD",1724173105995,3.08767389,2582.6,2582.5,3.24698]
["bitfinex","ETHUSD",1724173107343,3.08767389,2582.6,2582.5,2.9518]
["bitfinex","ETHUSD",1724173107550,6.95973389,2582.6,2582.5,2.9518]
["bitfinex","ETHUSD",1724173108336,10.83179389,2582.6,2582.5,2.9518]
["bitfinex","ETHUSD",1724173109740,10.83179389,2582.6,2582.5,8.39775496]
["bitfinex","ETHUSD",1724173110101,6.95973389,2582.6,2582.5,8.39775496]
["bitfinex","ETHUSD",1724173110441,6.95973389,2582.6,2582.5,9.23753046]
["bitfinex","ETHUSD",1724173110644,3.08767389,2582.6,2582.5,9.23753046]
["bitfinex","ETHUSD",1724173110795,0.08767389,2582.6,2582.5,9.23753046]
["bitfinex","ETHUSD",1724173111401,0.08767389,2582.6,2582.5,9.2361537]
["bitfinex","ETHUSD",1724173112341,0.08767389,2582.6,2582.5,8.3963782]
["bitfinex","ETHUSD",1724173114030,7.83179389,2582.6,2582.5,8.3963782]
["bitfinex","ETHUSD",1724173114350,10.83179389,2582.6,2582.5,8.3963782]
["bitfinex","ETHUSD",1724173114701,10.83179389,2582.6,2582.5,7.84775496]
["bitfinex","ETHUSD",1724173117901,6.95973389,2582.6,2582.5,8.39775496]
["bitfinex","ETHUSD",1724173119845,3.08561865,2582.6,2582.5,8.39775496]
["bitfinex","ETHUSD",1724173120152,3.08561865,2582.6,2582.5,9.23753046]
["bitfinex","ETHUSD",1724173120757,0.08561865,2582.6,2582.5,9.62613046]
["bitfinex","ETHUSD",1724173121103,3.87139,2583.1,2582.6,2.3504]
["bitfinex","ETHUSD",1724173121346,3.87139,2583.1,2582.8,2.3504]
["bitfinex","ETHUSD",1724173121347,3.87147,2583.0,2582.8,2.3504]
["bitfinex","ETHUSD",1724173121657,3.87161,2582.9,2582.8,2.3504]
["bitfinex","ETHUSD",1724173121849,3.87161,2582.9,2582.8,2.9004]
["bitfinex","ETHUSD",1724173122156,6.87161,2582.9,2582.8,2.9004]
["bitfinex","ETHUSD",1724173123253,3.0,2582.9,2582.8,2.9004]
["bitfinex","ETHUSD",1724173124761,6.87161,2582.9,2582.8,2.9004]
["bitfinex","ETHUSD",1724173127650,6.95949442,2582.9,2582.8,5.99595496]
["bitfinex","ETHUSD",1724173127822,6.95949442,2582.9,2582.8,8.36455496]
["bitfinex","ETHUSD",1724173130212,10.83110442,2582.9,2582.8,7.81455496]
["bitfinex","ETHUSD",1724173130441,14.70271442,2582.9,2582.8,7.81455496]
["bitfinex","ETHUSD",1724173130958,3.87238,2582.4,2582.1,5.44595496]
["bitfinex","ETHUSD",1724173131262,3.87266,2582.2,2582.1,7.81455496]
["bitfinex","ETHUSD",1724173131490,0.08752572,2582.2,2582.1,7.81455496]
["bitfinex","ETHUSD",1724173131841,3.87253,2582.3,2582.1,5.44595496]
["bitfinex","ETHUSD",1724173132180,3.87253,2582.3,2582.2,2.3686]
["bitfinex","ETHUSD",1724173132393,6.87253,2582.3,2582.2,2.3686]
["bitfinex","ETHUSD",1724173132742,3.0,2582.3,2582.2,2.3686]
["bitfinex","ETHUSD",1724173132984,3.0,2582.3,2582.2,2.9186]
["bitfinex","ETHUSD",1724173133209,3.08758424,2582.3,2582.2,2.9186]
["bitfinex","ETHUSD",1724173133361,6.96009424,2582.3,2582.2,2.9186]
["bitfinex","ETHUSD",1724173133883,3.08758424,2582.3,2582.2,2.9186]
["bitfinex","ETHUSD",1724173135880,6.96009424,2582.3,2582.2,2.9186]
["bitfinex","ETHUSD",1724173136449,6.96009424,2582.3,2582.2,8.36455496]
["bitfinex","ETHUSD",1724173137788,10.83260424,2582.3,2582.2,8.36455496]
["bitfinex","ETHUSD",1724173138586,6.96009424,2582.3,2582.2,2.9186]
["bitfinex","ETHUSD",1724173140047,10.83260424,2582.3,2582.2,2.9186]
["bitfinex","ETHUSD",1724173140295,6.96009424,2582.3,2582.2,2.9186]
["bitfinex","ETHUSD",1724173141200,3.08758424,2582.3,2582.2,2.9186]
["bitfinex","ETHUSD",1724173141687,3.08758424,2582.3,2582.2,3.21046]
["bitfinex","ETHUSD",1724173141872,3.08758424,2582.3,2582.2,3.29166]
["bitfinex","ETHUSD",1724173142077,3.08758424,2582.3,2582.2,2.9998]
["bitfinex","ETHUSD",1724173143151,0.08758424,2582.3,2582.2,2.9998]
["bitfinex","ETHUSD",1724173143592,3.0,2582.5,2582.2,2.9998]
["bitfinex","ETHUSD",1724173143756,0.08766024,2582.3,2582.2,2.9998]
["bitfinex","ETHUSD",1724173144395,3.0,2582.5,2582.2,2.9998]
["bitfinex","ETHUSD",1724173144605,0.08766024,2582.3,2582.2,3.29978]
["bitfinex","ETHUSD",1724173144786,3.0,2582.5,2582.3,2.2892]
["bitfinex","ETHUSD",1724173145112,3.0,2582.5,2582.4,2.8392]
["bitfinex","ETHUSD",1724173145964,6.87221,2582.5,2582.4,2.8392]
["bitfinex","ETHUSD",1724173146558,3.0,2582.5,2582.4,2.8392]
["bitfinex","ETHUSD",1724173146803,3.0,2582.5,2582.4,3.12312]
["bitfinex","ETHUSD",1724173147094,3.87221,2582.5,2582.4,2.8392]
["bitfinex","ETHUSD",1724173147294,6.87221,2582.5,2582.4,2.8392]
["bitfinex","ETHUSD",1724173148067,6.95980748,2582.5,2582.4,2.8392]
["bitfinex","ETHUSD",1724173148858,6.95980748,2582.5,2582.4,8.28515496]
["bitfinex","ETHUSD",1724173150420,3.08759748,2582.5,2582.4,8.28515496]
["bitfinex","ETHUSD",1724173151614,10.83201748,2582.5,2582.4,8.28515496]
["bitfinex","ETHUSD",1724173154195,10.83201748,2582.5,2582.4,7.73515496]
["bitfinex","ETHUSD",1724173154695,3.87266,2582.2,2582.1,2.2809]
["bitfinex","ETHUSD",1724173155188,7.01813953,2582.2,2582.1,2.2809]
["bitfinex","ETHUSD",1724173155768,10.89079953,2582.2,2582.1,2.2809]
["bitfinex","ETHUSD",1724173156669,3.87296,2582.0,2581.9,7.90735496]
["bitfinex","ETHUSD",1724173156869,6.96053459,2582.0,2581.9,3.0114]
["bitfinex","ETHUSD",1724173157065,10.89117975,2582.0,2581.9,3.0114]
["bitfinex","ETHUSD",1724173158223,10.83349459,2582.0,2581.9,2.4614]
["bitfinex","ETHUSD",1724173158532,0.08757459,2582.0,2581.9,3.0114]
["bitfinex","ETHUSD",1724173158907,6.87208,2582.6,2581.9,3.0114]
["bitfinex","ETHUSD",1724173159107,6.87208,2582.6,2582.0,2.9064]
["bitfinex","ETHUSD",1724173159388,3.8723,2582.5,2582.2,2.3564]
["bitfinex","ETHUSD",1724173159623,3.0,2582.4,2582.3,2.9064]
["bitfinex","ETHUSD",1724173160117,3.87208,2582.6,2582.3,2.9064]
["bitfinex","ETHUSD",1724173161195,7.74425,2582.6,2582.3,2.9064]
["bitfinex","ETHUSD",1724173161575,6.87221,2582.5,2582.3,2.9064]
["bitfinex","ETHUSD",1724173161776,3.0,2582.5,2582.3,2.9064]
["bitfinex","ETHUSD",1724173163214,3.96016445,2582.4,2582.3,2.9064]
["bitfinex","ETHUSD",1724173163415,10.83252445,2582.4,2582.3,2.9064]
["bitfinex","ETHUSD",1724173163721,6.96016445,2582.4,2582.3,2.9064]
["bitfinex","ETHUSD",1724173169386,3.08780445,2582.4,2582.3,2.9064]
["bitfinex","ETHUSD",1724173169538,3.08780445,2582.4,2582.3,3.19704]
["bitfinex","ETHUSD",1724173169746,3.08780445,2582.4,2582.3,8.64299496]
["bitfinex","ETHUSD",1724173170444,0.08780445,2582.4,2582.3,8.64299496]
["bitfinex","ETHUSD",1724173170679,0.08780445,2582.4,2582.3,8.35235496]
["bitfinex","ETHUSD",1724173172368,3.96016445,2582.4,2582.3,8.35235496]
["bitfinex","ETHUSD",1724173172707,6.96016445,2582.4,2582.3,8.35235496]
["bitfinex","ETHUSD",1724173173037,3.08780445,2582.4,2582.3,8.35235496]
["bitfinex","ETHUSD",1724173175252,6.96016445,2582.4,2582.3,8.35235496]
["bitfinex","ETHUSD",1724173175682,6.96016445,2582.4,2582.3,2.9064]
["bitfinex","ETHUSD",1724173177447,3.08780445,2582.4,2582.3,3.19704]
["bitfinex","ETHUSD",1724173177652,0.08780445,2582.4,2582.3,3.19704]
["bitfinex","ETHUSD",1724173177851,3.0,2582.7,2582.4,2.3755]
["bitfinex","ETHUSD",1724173178087,3.0,2582.7,2582.6,2.3755]
["bitfinex","ETHUSD",1724173178290,3.0,2582.7,2582.6,7.82145496]
["bitfinex","ETHUSD",1724173178490,5.027,2582.7,2582.6,8.37145496]
["bitfinex","ETHUSD",1724173178700,3.0,2582.7,2582.6,8.37145496]
["bitfinex","ETHUSD",1724173178852,6.87176,2582.8,2582.7,2.3755]
["bitfinex","ETHUSD",1724173179056,6.87176,2582.8,2582.7,2.9255]
["bitfinex","ETHUSD",1724173181658,6.87176,2582.8,2582.7,8.24645496]
["bitfinex","ETHUSD",1724173182191,3.0,2582.8,2582.7,8.24645496]
["bitfinex","ETHUSD",1724173182492,6.87161,2582.9,2582.8,2.346]
["bitfinex","ETHUSD",1724173182698,6.87161,2582.9,2582.8,2.896]
["bitfinex","ETHUSD",1724173187701,6.87161,2582.9,2582.8,8.40485496]
["bitfinex","ETHUSD",1724173189986,3.0,2582.9,2582.8,9.24534046]
["bitfinex","ETHUSD",1724173190186,3.8713,2583.2,2582.9,2.3911]
["bitfinex","ETHUSD",1724173190187,6.87144,2583.1,2582.9,2.3911]
["bitfinex","ETHUSD",1724173190382,6.87144,2583.1,2583.0,2.9411]
["bitfinex","ETHUSD",1724173190795,10.74288,2583.1,2583.0,2.9411]
["bitfinex","ETHUSD",1724173192090,10.74288,2583.1,2583.0,2.3911]
["bitfinex","ETHUSD",1724173192091,14.61432,2583.1,2583.0,2.3911]
["bitfinex","ETHUSD",1724173192292,7.74322,2582.9,2582.8,7.83705496]
["bitfinex","ETHUSD",1724173192606,10.74322,2582.9,2582.8,7.83705496]
["bitfinex","ETHUSD",1724173192928,14.61483,2582.9,2582.8,7.83705496]
["bitfinex","ETHUSD",1724173193101,14.61483,2582.9,2582.8,2.3911]
["bitfinex","ETHUSD",1724173193102,14.70304899,2582.9,2582.8,2.3911]
["bitfinex","ETHUSD",1724173193284,14.70304899,2582.9,2582.3,2.4991]
["bitfinex","ETHUSD",1724173193285,3.87241,2582.4,2582.3,2.4991]
["bitfinex","ETHUSD",1724173193484,3.96033165,2582.4,2582.3,2.4991]
["bitfinex","ETHUSD",1724173194028,0.08792165,2582.4,2582.3,2.4991]
["bitfinex","ETHUSD",1724173194324,0.08792165,2582.4,2582.3,3.2155055]
["bitfinex","ETHUSD",1724173194496,3.96028165,2582.4,2582.3,3.7655055]
["bitfinex","ETHUSD",1724173195846,3.96028165,2582.4,2582.3,2.971]
["bitfinex","ETHUSD",1724173196048,6.96028165,2582.4,2582.3,2.971]
["bitfinex","ETHUSD",1724173196458,6.96028165,2582.4,2582.3,8.41695496]
["bitfinex","ETHUSD",1724173200177,10.83264165,2582.4,2582.3,2.40313]
["bitfinex","ETHUSD",1724173202191,3.87311,2581.9,2581.8,5.83455496]
["bitfinex","ETHUSD",1724173202393,3.87311,2581.9,2581.5,5.44595496]
["bitfinex","ETHUSD",1724173202394,3.87337,2581.8,2581.5,5.44595496]
["bitfinex","ETHUSD",1724173202605,2.028,2581.6,2581.5,5.44595496]
["bitfinex","ETHUSD",1724173202764,3.87327,2581.8,2581.6,0.3886]
["bitfinex","ETHUSD",1724173203275,3.87327,2581.8,2581.7,2.4463]
["bitfinex","ETHUSD",1724173203474,3.0,2581.8,2581.7,3.2743855]
["bitfinex","ETHUSD",1724173203868,2.028,2582.0,2581.8,2.4463]
["bitfinex","ETHUSD",1724173204067,3.87311,2581.9,2581.8,2.4463]
["bitfinex","ETHUSD",1724173204311,5.90106,2582.0,2581.8,2.4463]
["bitfinex","ETHUSD",1724173204519,3.0,2581.9,2581.8,2.4463]
["bitfinex","ETHUSD",1724173204665,3.0,2581.9,2581.8,2.9963]
["bitfinex","ETHUSD",1724173205482,3.0,2581.9,2581.8,8.61754496]
["bitfinex","ETHUSD",1724173205699,3.96038165,2582.4,2581.9,2.2831]
["bitfinex","ETHUSD",1724173205700,0.08792165,2582.4,2581.9,2.2831]
["bitfinex","ETHUSD",1724173205898,3.96030165,2582.4,2582.0,2.8143]
["bitfinex","ETHUSD",1724173206064,3.0,2582.3,2582.0,2.8143]
["bitfinex","ETHUSD",1724173206270,0.08792165,2582.4,2582.0,2.8143]
["bitfinex","ETHUSD",1724173206468,0.08792165,2582.4,2582.1,2.2643]
["bitfinex","ETHUSD",1724173206767,0.08792165,2582.4,2582.3,2.332]
["bitfinex","ETHUSD",1724173206768,3.96028165,2582.4,2582.3,2.332]
["bitfinex","ETHUSD",1724173207268,3.96028165,2582.4,2582.3,2.882]
["bitfinex","ETHUSD",1724173207269,7.83264165,2582.4,2582.3,2.882]
["bitfinex","ETHUSD",1724173207469,7.83264165,2582.4,2582.3,2.332]
["bitfinex","ETHUSD",1724173207707,7.83264165,2582.4,2581.8,5.44595496]
["bitfinex","ETHUSD",1724173207708,3.87311,2581.9,2581.8,5.44595496]
["bitfinex","ETHUSD",1724173208211,3.87311,2581.9,2581.8,7.90485496]
["bitfinex","ETHUSD",1724173208395,6.87311,2581.9,2581.8,7.90485496]
["bitfinex","ETHUSD",1724173208892,10.74622,2581.9,2581.8,8.45485496]
["bitfinex","ETHUSD",1724173209611,10.74622,2581.9,2581.8,7.90485496]
["bitfinex","ETHUSD",1724173210971,6.87311,2581.9,2581.8,8.45485496]
["bitfinex","ETHUSD",1724173211170,3.0,2581.9,2581.8,8.45485496]
["bitfinex","ETHUSD",1724173211370,3.0,2582.0,2581.9,2.4665]
["bitfinex","ETHUSD",1724173211570,3.0,2582.0,2581.9,3.0165]
["bitfinex","ETHUSD",1724173211776,6.87296,2582.0,2581.9,3.0165]
["bitfinex","ETHUSD",1724173213599,10.74592,2582.0,2581.9,2.4665]
["bitfinex","ETHUSD",1724173215696,3.0,2582.0,2581.9,3.0165]
["bitfinex","ETHUSD",1724173216434,10.74592,2582.0,2581.9,3.0165]
["bitfinex","ETHUSD",1724173216928,10.74592,2582.0,2581.9,2.4665]
["bitfinex","ETHUSD",1724173217629,10.83352957,2582.0,2581.9,2.4665]
["bitfinex","ETHUSD",1724173221120,6.96056957,2582.0,2581.9,2.4665]
["bitfinex","ETHUSD",1724173221325,6.96056957,2582.0,2581.9,3.0165]
["bitfinex","ETHUSD",1724173222062,6.96056957,2582.0,2581.9,2.4665]
["bitfinex","ETHUSD",1724173222267,19.57448957,2582.0,2581.9,2.4665]
["bitfinex","ETHUSD",1724173222463,7.74712,2581.6,2581.5,5.44595496]
["bitfinex","ETHUSD",1724173222680,7.74802,2581.3,2581.2,5.44595496]
["bitfinex","ETHUSD",1724173222822,3.87493,2580.7,2580.3,7.41]
["bitfinex","ETHUSD",1724173223024,3.87493,2580.7,2580.5,2.2792]
["bitfinex","ETHUSD",1724173223373,0.08688594,2580.6,2580.5,2.2792]
["bitfinex","ETHUSD",1724173223725,3.96194594,2580.6,2580.5,7.72515496]
["bitfinex","ETHUSD",1724173223964,6.96194594,2580.6,2580.5,7.72515496]
["bitfinex","ETHUSD",1724173224122,10.83700594,2580.6,2580.5,7.72515496]
["bitfinex","ETHUSD",1724173224330,6.96194594,2580.6,2580.5,7.72515496]
["bitfinex","ETHUSD",1724173225142,3.08688594,2580.6,2580.5,7.72515496]
["bitfinex","ETHUSD",1724173225467,8.74179,2581.5,2580.6,2.367]
["bitfinex","ETHUSD",1724173225677,3.87379,2581.5,2580.8,2.367]
["bitfinex","ETHUSD",1724173225869,0.08668885,2581.4,2580.9,0.55]
["bitfinex","ETHUSD",1724173226070,0.08668885,2581.4,2580.7,6.65471046]
["bitfinex","ETHUSD",1724173226071,0.08668885,2581.4,2581.0,2.3862]
["bitfinex","ETHUSD",1724173226290,3.87402,2581.3,2581.0,2.3862]
["bitfinex","ETHUSD",1724173226586,3.87402,2581.3,2581.2,2.3862]
["bitfinex","ETHUSD",1724173226791,3.87402,2581.3,2581.2,7.83215496]
["bitfinex","ETHUSD",1724173227100,6.87402,2581.3,2581.2,8.38215496]
["bitfinex","ETHUSD",1724173228407,10.74812,2581.3,2581.2,7.83215496]
["bitfinex","ETHUSD",1724173229584,3.87461,2580.9,2580.8,2.408]
["bitfinex","ETHUSD",1724173229783,7.74922,2580.9,2580.8,2.408]
["bitfinex","ETHUSD",1724173230208,3.87521,2580.5,2580.4,5.44595496]
["bitfinex","ETHUSD",1724173230439,6.87521,2580.5,2580.1,5.44595496]
["bitfinex","ETHUSD",1724173230776,6.87522,2580.5,2580.2,2.4147]
["bitfinex","ETHUSD",1724173231379,3.87538,2580.4,2580.2,2.4147]
["bitfinex","ETHUSD",1724173231920,3.0,2580.5,2580.4,2.2831]
["bitfinex","ETHUSD",1724173232121,3.0,2580.5,2580.4,3.11641]
["bitfinex","ETHUSD",1724173232323,6.87521,2580.5,2580.4,2.8331]
["bitfinex","ETHUSD",1724173232505,7.75042,2580.5,2580.4,2.8331]
["bitfinex","ETHUSD",1724173232715,10.75042,2580.5,2580.4,2.8331]
["bitfinex","ETHUSD",1724173233378,10.75042,2580.5,2580.4,2.2831]
["bitfinex","ETHUSD",1724173234230,15.61842,2580.5,2580.4,2.2831]
["bitfinex","ETHUSD",1724173234996,15.70500532,2580.5,2580.4,2.2831]
["bitfinex","ETHUSD",1724173239689,3.87611,2579.9,2579.8,5.44595496]
["bitfinex","ETHUSD",1724173240103,6.96230797,2579.9,2579.8,5.44595496]
["bitfinex","ETHUSD",1724173240303,6.96230797,2579.9,2579.8,7.86405496]
["bitfinex","ETHUSD",1724173240595,7.01999313,2579.9,2579.8,7.86405496]
["bitfinex","ETHUSD",1724173240801,10.89610313,2579.9,2579.8,7.86405496]
["bitfinex","ETHUSD",1724173241011,15.70641797,2579.9,2579.8,2.4181]
["bitfinex","ETHUSD",1724173241710,19.58252797,2579.9,2579.8,2.4181]
["bitfinex","ETHUSD",1724173242194,10.83841797,2579.9,2579.8,2.4181]
["bitfinex","ETHUSD",1724173242821,19.58252797,2579.9,2579.8,2.4181]
["bitfinex","ETHUSD",1724173243092,3.87672,2579.5,2579.4,5.44595496]
["bitfinex","ETHUSD",1724173243295,6.87672,2579.5,2579.4,5.44595496]
["bitfinex","ETHUSD",1724173243531,10.83936945,2579.5,2579.4,8.31205496]
["bitfinex","ETHUSD",1724173243900,6.96264945,2579.5,2579.4,8.31205496]
["bitfinex","ETHUSD",1724173246118,10.83936945,2579.5,2579.4,8.31205496]
["bitfinex","ETHUSD",1724173246523,10.83936945,2579.5,2579.4,2.3161]
["bitfinex","ETHUSD",1724173247021,6.96264945,2579.5,2579.4,2.8661]
["bitfinex","ETHUSD",1724173250723,10.83936945,2579.5,2579.4,2.8661]
["bitfinex","ETHUSD",1724173251177,10.83936945,2579.5,2579.4,2.3161]
["bitfinex","ETHUSD",1724173255609,10.83936945,2579.5,2579.0,2.3648]
["bitfinex","ETHUSD",1724173255610,6.96264945,2579.5,2579.0,2.3648]
["bitfinex","ETHUSD",1724173255727,7.75464,2579.1,2579.0,2.3648]
["bitfinex","ETHUSD",1724173256143,10.84037335,2579.1,2579.0,2.3648]
["bitfinex","ETHUSD",1724173260557,3.96305335,2579.1,2579.0,2.3648]
["bitfinex","ETHUSD",1724173260901,3.96305335,2579.1,2579.0,2.9148]
["bitfinex","ETHUSD",1724173261109,7.84037335,2579.1,2579.0,2.9148]
["bitfinex","ETHUSD",1724173261268,7.84037335,2579.1,2579.0,2.3648]
["bitfinex","ETHUSD",1724173261870,10.84037335,2579.1,2579.0,2.3648]
["bitfinex","ETHUSD",1724173262272,6.96305335,2579.1,2579.0,2.3648]
["bitfinex","ETHUSD",1724173262600,3.08573335,2579.1,2579.0,2.9148]
["bitfinex","ETHUSD",1724173262770,6.96305335,2579.1,2579.0,2.9148]
["bitfinex","ETHUSD",1724173262970,0.08573335,2579.1,2579.0,2.9148]
["bitfinex","ETHUSD",1724173263176,0.08573335,2579.1,2579.0,3.20628]
["bitfinex","ETHUSD",1724173263374,3.87702,2579.3,2579.1,2.4862]
["bitfinex","ETHUSD",1724173263564,3.87702,2579.3,2579.2,3.0362]
["bitfinex","ETHUSD",1724173264305,6.87702,2579.3,2579.2,3.0362]
["bitfinex","ETHUSD",1724173264609,3.87585,2580.1,2579.2,3.4248]
["bitfinex","ETHUSD",1724173264910,7.75244,2579.9,2579.4,2.4784]
["bitfinex","ETHUSD",1724173265198,3.87641,2579.7,2579.6,2.4784]
["bitfinex","ETHUSD",1724173265397,3.87641,2579.7,2579.6,3.0284]
["bitfinex","ETHUSD",1724173265556,3.96228572,2579.7,2579.6,3.0284]
["bitfinex","ETHUSD",1724173266294,6.96228572,2579.7,2579.6,3.0284]
["bitfinex","ETHUSD",1724173267060,10.83869572,2579.7,2579.6,3.0284]
["bitfinex","ETHUSD",1724173267267,10.83869572,2579.7,2579.6,2.4784]
["bitfinex","ETHUSD",1724173267707,10.83869899,2579.7,2579.6,2.4784]
["bitfinex","ETHUSD",1724173267918,14.71510899,2579.7,2579.6,2.4784]
["bitfinex","ETHUSD",1724173268216,14.71510899,2579.7,2578.5,0.3886]
["bitfinex","ETHUSD",1724173268217,3.87752,2579.0,2578.5,0.3886]
["bitfinex","ETHUSD",1724173268511,3.96332697,2578.9,2578.4,2.7847]
["bitfinex","ETHUSD",1724173268664,3.96332697,2578.9,2578.3,0.01209772]
["bitfinex","ETHUSD",1724173268665,0.08565697,2578.9,2578.5,0.66827977]
["bitfinex","ETHUSD",1724173269002,3.87742,2579.1,2578.6,2.6588]
["bitfinex","ETHUSD",1724173269186,0.08559832,2578.8,2578.6,2.6588]
["bitfinex","ETHUSD",1724173269387,3.0,2579.3,2578.6,2.6588]
["bitfinex","ETHUSD",1724173269573,0.08546666,2578.7,2578.6,2.6588]
["bitfinex","ETHUSD",1724173269779,3.0,2579.3,2578.7,2.6421]
["bitfinex","ETHUSD",1724173270179,3.0,2579.3,2578.8,2.6421]
["bitfinex","ETHUSD",1724173270390,3.0,2579.6,2579.0,2.7575]
["bitfinex","ETHUSD",1724173270663,4.868,2580.3,2579.2,2.3689]
["bitfinex","ETHUSD",1724173270784,3.87634,2579.8,2579.4,2.396]
["bitfinex","ETHUSD",1724173270985,3.87634,2579.8,2579.4,2.67446]
["bitfinex","ETHUSD",1724173271474,3.87641,2579.7,2579.6,2.264]
["bitfinex","ETHUSD",1724173271669,3.87641,2579.7,2579.6,2.814]
["bitfinex","ETHUSD",1724173271876,7.75282,2579.7,2579.6,2.814]
["bitfinex","ETHUSD",1724173272082,7.75282,2579.7,2579.6,2.264]
["bitfinex","ETHUSD",1724173272083,10.75282,2579.7,2579.6,2.264]
["bitfinex","ETHUSD",1724173276330,6.87641,2579.7,2579.6,2.264]
["bitfinex","ETHUSD",1724173276495,6.87641,2579.7,2579.6,2.814]
["bitfinex","ETHUSD",1724173277539,10.75282,2579.7,2579.6,2.814]
["bitfinex","ETHUSD",1724173278784,3.87672,2579.5,2579.4,2.47889772]
["bitfinex","ETHUSD",1724173278984,10.75344,2579.5,2579.4,2.47889772]
["bitfinex","ETHUSD",1724173279225,7.75344,2579.5,2579.4,2.47889772]
["bitfinex","ETHUSD",1724173279443,10.75344,2579.5,2579.4,2.47889772]
["bitfinex","ETHUSD",1724173279991,10.83939564,2579.5,2579.4,2.47889772]
["bitfinex","ETHUSD",1724173280338,14.71611564,2579.5,2579.4,2.47889772]
["bitfinex","ETHUSD",1724173280517,10.83939564,2579.5,2579.4,2.47889772]
["bitfinex","ETHUSD",1724173280830,14.71611564,2579.5,2579.4,2.47889772]
["bitfinex","ETHUSD",1724173281287,10.83939564,2579.5,2579.4,2.47889772]
["bitfinex","ETHUSD",1724173282411,14.71611564,2579.5,2579.4,2.47889772]
["bitfinex","ETHUSD",1724173282615,14.71611564,2579.5,2579.4,0.01209772]
["bitfinex","ETHUSD",1724173282946,10.83939564,2579.5,2579.4,0.01209772]
["bitfinex","ETHUSD",1724173284764,10.83939564,2579.5,2579.4,2.27869772]
["bitfinex","ETHUSD",1724173286327,3.08595564,2579.5,2579.4,2.27869772]
["bitfinex","ETHUSD",1724173286526,6.96267564,2579.5,2579.4,2.82869772]
["bitfinex","ETHUSD",1724173287016,10.83939564,2579.5,2579.4,2.82869772]
["bitfinex","ETHUSD",1724173291719,3.08595564,2579.5,2579.4,2.82869772]
["bitfinex","ETHUSD",1724173292321,0.08595564,2579.5,2579.4,2.82869772]
["bitfinex","ETHUSD",1724173293207,3.87645,2579.7,2579.4,0.95069772]
["bitfinex","ETHUSD",1724173293383,3.87645,2579.7,2579.5,2.8269]
["bitfinex","ETHUSD",1724173294163,10.75314,2579.6,2579.5,2.2769]
["bitfinex","ETHUSD",1724173294461,7.75314,2579.6,2579.5,2.2769]
["bitfinex","ETHUSD",1724173294676,10.75314,2579.6,2579.5,2.2769]
["bitfinex","ETHUSD",1724173295164,10.83923192,2579.6,2579.5,2.2769]
["bitfinex","ETHUSD",1724173295348,14.71580192,2579.6,2579.5,2.2769]
["bitfinex","ETHUSD",1724173296162,14.71580192,2579.6,2579.4,0.01209772]
["bitfinex","ETHUSD",1724173296163,11.63016,2579.5,2579.4,0.01209772]
["bitfinex","ETHUSD",1724173296364,14.63016,2579.5,2579.4,0.01209772]
["bitfinex","ETHUSD",1724173296529,14.71585015,2579.5,2579.4,0.01209772]
["bitfinex","ETHUSD",1724173297162,10.83913015,2579.5,2579.4,0.01209772]
["bitfinex","ETHUSD",1724173297518,10.83913015,2579.5,2579.4,2.45509772]
["bitfinex","ETHUSD",1724173297920,10.83913015,2579.5,2579.4,3.00509772]
["bitfinex","ETHUSD",1724173297921,6.96241015,2579.5,2579.4,3.00509772]
["bitfinex","ETHUSD",1724173298722,10.83913015,2579.5,2579.4,3.00509772]
["bitfinex","ETHUSD",1724173299035,10.83913015,2579.5,2579.4,2.45509772]
["bitfinex","ETHUSD",1724173299435,14.71585015,2579.5,2579.4,2.45509772]
["bitfinex","ETHUSD",1724173301364,3.08569015,2579.5,2579.4,2.45509772]
["bitfinex","ETHUSD",1724173301610,6.96241015,2579.5,2579.4,3.00509772]
["bitfinex","ETHUSD",1724173301771,10.83913015,2579.5,2579.4,3.00509772]
["bitfinex","ETHUSD",1724173302963,10.83913015,2579.5,2579.4,2.45509772]
["bitfinex","ETHUSD",1724173303485,14.71585015,2579.5,2579.4,2.45509772]
["bitfinex","ETHUSD",1724173303910,10.83913015,2579.5,2579.4,2.45509772]
["bitfinex","ETHUSD",1724173304269,14.71585015,2579.5,2579.4,2.45509772]
["bitfinex","ETHUSD",1724173307174,19.12232233,2579.5,2579.4,0.01209772]
["bitfinex","ETHUSD",1724173307407,22.99904233,2579.5,2579.4,7.72e-06]
["bitfinex","ETHUSD",1724173307568,22.99904233,2579.5,2579.0,2.4307]
["bitfinex","ETHUSD",1724173307569,11.63196,2579.1,2579.0,2.4307]
["bitfinex","ETHUSD",1724173307766,16.49996,2579.1,2579.0,2.4307]
["bitfinex","ETHUSD",1724173307969,16.58559552,2579.1,2579.0,2.4307]
["bitfinex","ETHUSD",1724173308193,19.58559552,2579.1,2579.0,2.4307]
["bitfinex","ETHUSD",1724173309052,3.87777,2578.8,2578.7,2.4307]
["bitfinex","ETHUSD",1724173309342,16.58662584,2578.8,2578.7,2.4307]
["bitfinex","ETHUSD",1724173309682,19.58662584,2578.8,2578.7,2.4307]
["bitfinex","ETHUSD",1724173310838,19.58662584,2578.8,2577.2,0.3886]
["bitfinex","ETHUSD",1724173310839,3.87857,2578.3,2577.2,0.3886]
["bitfinex","ETHUSD",1724173311124,11.83108584,2578.8,2577.2,0.46617292]
["bitfinex","ETHUSD",1724173311125,0.08198794,2578.2,2577.2,0.46617292]
["bitfinex","ETHUSD",1724173311334,0.08198794,2578.2,2577.6,0.3886]
["bitfinex","ETHUSD",1724173311483,0.08198794,2578.2,2577.1,0.1250852]
["bitfinex","ETHUSD",1724173311484,6.87843,2578.4,2577.9,2.8193]
["bitfinex","ETHUSD",1724173311980,0.08195885,2578.3,2577.9,2.8193]
["bitfinex","ETHUSD",1724173312183,0.08195885,2578.3,2578.1,2.4307]
["bitfinex","ETHUSD",1724173312422,0.08195885,2578.3,2578.2,2.9807]
["bitfinex","ETHUSD",1724173313336,3.96047885,2578.3,2578.2,2.9807]
["bitfinex","ETHUSD",1724173313537,6.96047885,2578.3,2578.2,2.9807]
["bitfinex","ETHUSD",1724173315286,10.83899885,2578.3,2578.2,2.9807]
["bitfinex","ETHUSD",1724173318627,6.96047885,2578.3,2578.2,2.9807]
["bitfinex","ETHUSD",1724173318830,10.83899885,2578.3,2578.2,2.4307]
["bitfinex","ETHUSD",1724173319033,14.71751885,2578.3,2578.2,2.4307]
["bitfinex","ETHUSD",1724173319216,10.83899885,2578.3,2578.2,2.4307]
["bitfinex","ETHUSD",1724173320483,10.83899885,2578.3,2578.2,2.9807]
["bitfinex","ETHUSD",1724173321336,14.71751885,2578.3,2578.2,2.4307]
["bitfinex","ETHUSD",1724173323192,10.83899885,2578.3,2578.2,2.4307]
["bitfinex","ETHUSD",1724173323366,10.83899885,2578.3,2578.2,2.9807]
["bitfinex","ETHUSD",1724173323765,3.08195885,2578.3,2578.2,2.9807]
["bitfinex","ETHUSD",1724173324090,0.08195885,2578.3,2578.2,2.9807]
["bitfinex","ETHUSD",1724173324251,3.96047885,2578.3,2578.2,2.9807]
["bitfinex","ETHUSD",1724173324596,10.83899885,2578.3,2578.2,2.9807]
["bitfinex","ETHUSD",1724173324749,6.96047885,2578.3,2578.2,2.9807]
["bitfinex","ETHUSD",1724173327091,10.83899885,2578.3,2578.2,2.4307]
["bitfinex","ETHUSD",1724173328953,3.08195885,2578.3,2578.2,2.9807]
["bitfinex","ETHUSD",1724173329153,0.08195885,2578.3,2578.2,2.9807]
["bitfinex","ETHUSD",1724173329402,0.08195885,2578.3,2578.2,3.27877]
["bitfinex","ETHUSD",1724173329550,3.87793,2578.7,2578.3,2.4169]
["bitfinex","ETHUSD",1724173329752,3.87793,2578.7,2578.5,2.4169]
["bitfinex","ETHUSD",1724173330253,5.44150218,2579.2,2578.7,2.4169]
["bitfinex","ETHUSD",1724173330254,3.87779,2578.8,2578.7,2.4169]
["bitfinex","ETHUSD",1724173330754,3.87779,2578.8,2578.7,2.9669]
["bitfinex","ETHUSD",1724173331450,3.87741,2579.1,2578.7,3.26359]
["bitfinex","ETHUSD",1724173331659,3.0,2579.0,2578.9,2.3711]
["bitfinex","ETHUSD",1724173332017,3.0,2579.0,2578.9,2.9211]
["bitfinex","ETHUSD",1724173332158,6.87747,2579.0,2578.9,2.9211]
["bitfinex","ETHUSD",1724173332358,11.32844218,2579.0,2578.9,2.3711]
["bitfinex","ETHUSD",1724173332774,7.45097218,2579.0,2578.9,2.3711]
["bitfinex","ETHUSD",1724173332953,7.45097218,2579.0,2578.9,2.9211]
["bitfinex","ETHUSD",1724173333474,11.32844218,2579.0,2578.9,2.9211]
["bitfinex","ETHUSD",1724173333670,11.73447383,2579.0,2578.9,2.9211]
["bitfinex","ETHUSD",1724173333894,7.85700383,2579.0,2578.9,2.9211]
["bitfinex","ETHUSD",1724173334213,7.28350165,2579.0,2578.9,2.9211]
["bitfinex","ETHUSD",1724173335859,11.16097165,2579.0,2578.9,2.9211]
["bitfinex","ETHUSD",1724173340176,15.69130666,2579.0,2578.9,2.3711]
["bitfinex","ETHUSD",1724173341287,15.11780448,2579.0,2578.9,2.3711]
["bitfinex","ETHUSD",1724173342695,11.24033448,2579.0,2578.9,2.3711]
["bitfinex","ETHUSD",1724173353349,15.11780448,2579.0,2578.9,2.3711]
["bitfinex","ETHUSD",1724173353515,11.24033448,2579.0,2578.9,2.3711]
["bitfinex","ETHUSD",1724173354336,15.11780448,2579.0,2578.9,2.3711]
["bitfinex","ETHUSD",1724173354542,3.87879,2578.2,2577.6,0.3886]
["bitfinex","ETHUSD",1724173354806,3.87879,2578.2,2576.8,2.0869]
["bitfinex","ETHUSD",1724173354807,3.95512002,2578.1,2577.7,2.6523]
["bitfinex","ETHUSD",1724173355013,3.95512002,2578.1,2577.9,2.416]
["bitfinex","ETHUSD",1724173355238,0.40597396,2578.0,2577.9,2.416]
["bitfinex","ETHUSD",1724173355761,0.48193964,2578.0,2577.9,2.8046]
["bitfinex","ETHUSD",1724173356324,0.48193964,2578.0,2577.9,3.3546]
["bitfinex","ETHUSD",1724173356539,0.48193964,2578.0,2577.9,3.716583]
["bitfinex","ETHUSD",1724173358812,0.07596568,2578.0,2577.9,3.716583]
["bitfinex","ETHUSD",1724173359325,0.40596883,2578.4,2578.2,2.3226]
["bitfinex","ETHUSD",1724173359532,0.40596883,2578.4,2577.9,0.911983]
["bitfinex","ETHUSD",1724173359533,0.40596883,2578.4,2578.3,22.7312]
["bitfinex","ETHUSD",1724173360354,3.87681,2579.5,2578.4,2.7112]
["bitfinex","ETHUSD",1724173360553,0.40594336,2579.1,2578.8,0.3886]
["bitfinex","ETHUSD",1724173360854,3.87681,2579.5,2578.9,2.8726]
["bitfinex","ETHUSD",1724173361164,4.28275464,2579.5,2578.9,2.8726]
["bitfinex","ETHUSD",1724173361909,0.40594464,2579.5,2578.9,0.55]
["bitfinex","ETHUSD",1724173362108,3.87619,2579.9,2579.1,0.3886]
["bitfinex","ETHUSD",1724173362318,3.87619,2579.9,2579.3,2.4322]
["bitfinex","ETHUSD",1724173362319,0.40589658,2579.9,2579.3,2.4322]
["bitfinex","ETHUSD",1724173362558,0.40589658,2579.9,2579.4,1.24457261]
["bitfinex","ETHUSD",1724173362722,0.40589658,2579.9,2579.5,2.4322]
["bitfinex","ETHUSD",1724173362922,8.15821658,2579.9,2579.7,2.2705]
["bitfinex","ETHUSD",1724173363156,4.28201658,2579.9,2579.8,0.55]
["bitfinex","ETHUSD",1724173363367,4.84262011,2579.9,2579.8,0.55]
["bitfinex","ETHUSD",1724173363516,4.28201658,2579.9,2579.8,0.55]
["bitfinex","ETHUSD",1724173364545,7.28201658,2579.9,2579.8,0.55]
["bitfinex","ETHUSD",1724173366645,3.40589658,2579.9,2579.8,2.9114]
["bitfinex","ETHUSD",1724173367761,7.28200658,2579.9,2579.8,2.9114]
["bitfinex","ETHUSD",1724173370162,7.35916626,2579.9,2579.8,2.9114]
["bitfinex","ETHUSD",1724173370674,3.48305626,2579.9,2579.8,2.9114]
["bitfinex","ETHUSD",1724173382210,7.35916626,2579.9,2579.8,2.9114]
["bitfinex","ETHUSD",1724173382568,5.51405626,2579.9,2579.8,2.9114]
["bitfinex","ETHUSD",1724173383006,9.39016626,2579.9,2579.8,2.9114]
["bitfinex","ETHUSD",1724173383203,5.51405626,2579.9,2579.8,2.9114]
["bitfinex","ETHUSD",1724173383773,3.48305626,2579.9,2579.8,2.9114]
["bitfinex","ETHUSD",1724173383970,3.48305626,2579.9,2579.8,22.3814]
["bitfinex","ETHUSD",1724173383971,0.48305626,2579.9,2579.8,22.3814]
["bitfinex","ETHUSD",1724173384169,0.48305626,2579.9,2579.8,27.28143]
["bitfinex","ETHUSD",1724173384170,0.07715968,2579.9,2579.8,27.28143]
["bitfinex","ETHUSD",1724173384385,5.90602,2580.7,2579.8,24.92003]
["bitfinex","ETHUSD",1724173384698,5.90602,2580.7,2580.1,2.7992]
["bitfinex","ETHUSD",1724173384699,0.40587161,2580.6,2580.1,2.7992]
["bitfinex","ETHUSD",1724173384857,0.48349168,2580.6,2580.3,2.4103]
["bitfinex","ETHUSD",1724173385061,0.48349168,2580.6,2580.5,2.2911]
["bitfinex","ETHUSD",1724173385256,0.48349168,2580.6,2580.5,21.7611]
["bitfinex","ETHUSD",1724173385499,0.48349168,2580.6,2580.5,22.3111]
["bitfinex","ETHUSD",1724173385705,0.40587161,2580.6,2580.5,22.3111]
["bitfinex","ETHUSD",1724173386107,0.48344031,2580.6,2580.5,22.3111]
["bitfinex","ETHUSD",1724173386356,3.48344031,2580.6,2580.5,22.3111]
["bitfinex","ETHUSD",1724173386975,7.35850031,2580.6,2580.5,22.3111]
["bitfinex","ETHUSD",1724173387178,11.23356031,2580.6,2580.5,22.3111]
["bitfinex","ETHUSD",1724173387391,7.35850031,2580.6,2580.5,22.3111]
["bitfinex","ETHUSD",1724173387798,3.48344031,2580.6,2580.5,22.3111]
["bitfinex","ETHUSD",1724173388108,0.0775687,2580.6,2580.5,22.3111]
["bitfinex","ETHUSD",1724173388324,0.0775687,2580.6,2580.5,24.54221]
["bitfinex","ETHUSD",1724173388520,0.40576766,2581.2,2580.6,2.4593]
["bitfinex","ETHUSD",1724173388842,0.40576766,2581.2,2580.5,22.25111]
["bitfinex","ETHUSD",1724173388843,0.07799934,2581.1,2580.8,2.4593]
["bitfinex","ETHUSD",1724173388998,0.07799934,2581.1,2580.9,0.55]
["bitfinex","ETHUSD",1724173389177,0.07799934,2581.1,2581.0,2.4593]
["bitfinex","ETHUSD",1724173389376,0.07799934,2581.1,2581.0,3.0093]
["bitfinex","ETHUSD",1724173389632,3.87431,2581.1,2581.0,3.0093]
["bitfinex","ETHUSD",1724173389998,3.07788978,2581.1,2581.0,3.0093]
["bitfinex","ETHUSD",1724173390195,0.07788978,2581.1,2581.0,3.31023]
["bitfinex","ETHUSD",1724173390589,3.8738,2581.5,2581.1,2.4599]
["bitfinex","ETHUSD",1724173390911,3.8738,2581.5,2581.3,2.4599]
["bitfinex","ETHUSD",1724173391195,0.40569575,2581.6,2581.5,2.4599]
["bitfinex","ETHUSD",1724173391332,0.40569575,2581.6,2581.5,3.0099]
["bitfinex","ETHUSD",1724173391719,4.27925575,2581.6,2581.5,3.0099]
["bitfinex","ETHUSD",1724173392107,0.40569575,2581.6,2581.5,22.4799]
["bitfinex","ETHUSD",1724173392506,3.87284,2582.1,2581.6,2.3238]
["bitfinex","ETHUSD",1724173392704,4.278679,2582.0,2581.8,2.3238]
["bitfinex","ETHUSD",1724173392953,4.278679,2582.0,2581.9,0.55]
["bitfinex","ETHUSD",1724173393466,8.151739,2582.0,2581.9,0.55]
["bitfinex","ETHUSD",1724173393751,0.405629,2582.0,2581.9,0.55]
["bitfinex","ETHUSD",1724173393952,0.405629,2582.0,2581.9,2.8404]
["bitfinex","ETHUSD",1724173394368,4.278589,2582.0,2581.9,2.8404]
["bitfinex","ETHUSD",1724173394709,8.151549,2582.0,2581.9,2.8404]
["bitfinex","ETHUSD",1724173394909,4.278589,2582.0,2581.9,2.8404]
["bitfinex","ETHUSD",1724173395416,7.278589,2582.0,2581.9,2.8404]
["bitfinex","ETHUSD",1724173395613,3.405629,2582.0,2581.9,2.8404]
["bitfinex","ETHUSD",1724173396356,0.405629,2582.0,2581.9,2.8404]
["bitfinex","ETHUSD",1724173396670,3.405629,2582.0,2581.9,2.8404]
["bitfinex","ETHUSD",1724173397857,0.405629,2582.0,2581.9,2.8404]
["bitfinex","ETHUSD",1724173398157,0.405629,2582.0,2581.9,22.3104]
["bitfinex","ETHUSD",1724173398454,3.87243,2582.4,2582.0,2.3719]
["bitfinex","ETHUSD",1724173398455,3.87269,2582.2,2582.0,2.3719]
["bitfinex","ETHUSD",1724173398707,3.87269,2582.2,2582.1,2.9622]
["bitfinex","ETHUSD",1724173398830,3.0,2582.2,2582.1,2.9622]
["bitfinex","ETHUSD",1724173399027,3.0,2582.2,2582.1,5.26042]
["bitfinex","ETHUSD",1724173399229,0.40556533,2582.3,2582.2,2.2718]
["bitfinex","ETHUSD",1724173399531,3.87229,2582.5,2582.3,2.2718]
["bitfinex","ETHUSD",1724173399748,3.87229,2582.5,2582.4,0.55]
["bitfinex","ETHUSD",1724173400061,4.27759672,2582.6,2582.5,2.2718]
["bitfinex","ETHUSD",1724173400262,8.14966672,2582.6,2582.5,2.8218]
["bitfinex","ETHUSD",1724173400613,11.14966672,2582.6,2582.5,2.8218]
["bitfinex","ETHUSD",1724173401311,11.14966672,2582.6,2582.5,0.55]
["bitfinex","ETHUSD",1724173401668,11.14966672,2582.6,2582.3,2.2718]
["bitfinex","ETHUSD",1724173401669,7.74442,2582.5,2582.4,0.55]
["bitfinex","ETHUSD",1724173401966,7.74442,2582.5,2582.3,2.2718]
["bitfinex","ETHUSD",1724173401967,7.74472,2582.4,2582.3,2.2718]
["bitfinex","ETHUSD",1724173402113,7.74472,2582.4,2582.3,2.8218]
["bitfinex","ETHUSD",1724173402315,10.74472,2582.4,2582.3,2.8218]
["bitfinex","ETHUSD",1724173402722,15.61672,2582.4,2582.3,2.8218]
["bitfinex","ETHUSD",1724173403065,15.61672,2582.4,2582.3,0.55]
["bitfinex","ETHUSD",1724173403270,7.74502,2582.3,2582.2,19.47]
["bitfinex","ETHUSD",1724173403471,10.74502,2582.3,2582.2,19.47]
["bitfinex","ETHUSD",1724173403616,7.74592,2582.0,2581.9,2.2929]
["bitfinex","ETHUSD",1724173404077,3.0,2582.0,2581.9,2.2929]
["bitfinex","ETHUSD",1724173404280,6.87296,2582.0,2581.9,2.2929]
["bitfinex","ETHUSD",1724173404433,3.0,2582.0,2581.9,2.2929]
["bitfinex","ETHUSD",1724173404635,3.0,2582.1,2581.9,2.2929]
["bitfinex","ETHUSD",1724173404835,3.0,2582.1,2582.0,0.55]
["bitfinex","ETHUSD",1724173405136,3.0,2582.1,2582.0,2.9775]
["bitfinex","ETHUSD",1724173405665,6.87281,2582.1,2582.0,2.9775]
["bitfinex","ETHUSD",1724173405868,10.74562,2582.1,2582.0,2.9775]
["bitfinex","ETHUSD",1724173406053,10.74562,2582.1,2582.0,2.4275]
["bitfinex","ETHUSD",1724173406054,6.87281,2582.1,2582.0,2.4275]
["bitfinex","ETHUSD",1724173406280,6.87281,2582.1,2582.0,2.9775]
["bitfinex","ETHUSD",1724173406963,10.74562,2582.1,2582.0,2.9775]
["bitfinex","ETHUSD",1724173408366,3.87297,2582.0,2581.7,2.4167]
["bitfinex","ETHUSD",1724173408598,7.74652,2581.8,2581.7,2.4167]
["bitfinex","ETHUSD",1724173408910,19.49178,2581.8,2581.7,2.4167]
["bitfinex","ETHUSD",1724173409777,7.74682,2581.7,2581.6,7.41]
["bitfinex","ETHUSD",1724173409980,10.74682,2581.7,2581.6,19.47]
["bitfinex","ETHUSD",1724173410969,6.87341,2581.7,2581.6,19.47]
["bitfinex","ETHUSD",1724173411212,3.0,2581.7,2581.6,21.9397]
["bitfinex","ETHUSD",1724173411371,3.0,2581.7,2581.6,24.13367]
["bitfinex","ETHUSD",1724173411719,3.0,2581.8,2581.7,2.4697]
["bitfinex","ETHUSD",1724173411882,3.0,2581.8,2581.7,3.0197]
["bitfinex","ETHUSD",1724173412224,6.87326,2581.8,2581.7,3.0197]
["bitfinex","ETHUSD",1724173413107,3.0,2581.8,2581.7,3.0197]
["bitfinex","ETHUSD",1724173413601,3.0,2581.8,2581.7,24.68837]
["bitfinex","ETHUSD",1724173413838,3.0,2581.9,2581.8,2.4194]
["bitfinex","ETHUSD",1724173414037,3.0,2582.0,2581.8,2.9694]
["bitfinex","ETHUSD",1724173414202,3.0,2582.0,2581.8,2.4194]
["bitfinex","ETHUSD",1724173414401,3.0,2582.0,2581.7,20.02]
["bitfinex","ETHUSD",1724173414402,3.0,2582.0,2581.9,2.9694]
["bitfinex","ETHUSD",1724173414843,3.0,2582.1,2581.9,2.9694]
["bitfinex","ETHUSD",1724173415053,0.0784971,2582.0,2581.9,2.9694]
["bitfinex","ETHUSD",1724173415554,0.0784971,2582.0,2581.9,22.4394]
["bitfinex","ETHUSD",1724173416057,8.15016067,2582.5,2582.0,2.4194]
["bitfinex","ETHUSD",1724173416390,8.15016067,2582.5,2582.2,2.2543]
["bitfinex","ETHUSD",1724173416642,8.15016067,2582.5,2582.4,2.2543]
["bitfinex","ETHUSD",1724173416847,7.27784067,2582.5,2582.4,2.2543]
["bitfinex","ETHUSD",1724173417053,7.27784067,2582.5,2582.4,2.8043]
["bitfinex","ETHUSD",1724173417054,4.27784067,2582.5,2582.4,2.8043]
["bitfinex","ETHUSD",1724173417251,0.40553067,2582.5,2582.4,2.8043]
["bitfinex","ETHUSD",1724173418850,4.27774067,2582.5,2582.4,2.8043]
["bitfinex","ETHUSD",1724173419009,7.27774067,2582.5,2582.4,2.8043]
["bitfinex","ETHUSD",1724173419855,3.40553067,2582.5,2582.4,2.8043]
["bitfinex","ETHUSD",1724173420234,0.9599,2583.2,2582.6,0.3889]
["bitfinex","ETHUSD",1724173420438,0.9599,2583.2,2582.9,2.43]
["bitfinex","ETHUSD",1724173420620,0.9599,2583.2,2583.1,2.43]
["bitfinex","ETHUSD",1724173420809,0.9599,2583.2,2583.1,3.3689]
["bitfinex","ETHUSD",1724173423686,1.03374585,2583.2,2583.1,3.3689]
["bitfinex","ETHUSD",1724173429482,1.03374585,2583.2,2583.1,2.43]
["bitfinex","ETHUSD",1724173429682,4.90490585,2583.2,2583.1,2.43]
["bitfinex","ETHUSD",1724173429885,7.90490585,2583.2,2583.1,2.43]
["bitfinex","ETHUSD",1724173430384,4.03374585,2583.2,2582.8,2.3376]
["bitfinex","ETHUSD",1724173430588,3.87161,2582.9,2582.8,2.3376]
["bitfinex","ETHUSD",1724173430742,7.74322,2582.9,2582.8,2.3376]
["bitfinex","ETHUSD",1724173430941,7.74322,2582.9,2580.6,0.19085216]
["bitfinex","ETHUSD",1724173430942,3.87243,2582.4,2582.1,7.7989]
["bitfinex","ETHUSD",1724173431271,0.07411669,2582.3,2582.2,21.8076]
["bitfinex","ETHUSD",1724173431467,3.87217,2582.6,2582.2,21.8076]
["bitfinex","ETHUSD",1724173431790,6.87186,2582.8,2582.2,21.8076]
["bitfinex","ETHUSD",1724173431791,3.94650313,2582.3,2582.2,21.8076]
["bitfinex","ETHUSD",1724173431943,6.87251,2582.3,2582.2,21.8076]
["bitfinex","ETHUSD",1724173432279,6.94650313,2582.3,2582.2,21.8076]
["bitfinex","ETHUSD",1724173433085,3.07399313,2582.3,2582.2,21.8076]
["bitfinex","ETHUSD",1724173433567,6.94650313,2582.3,2582.2,21.8076]
["bitfinex","ETHUSD",1724173433736,6.94650313,2582.3,2582.2,22.3576]
["bitfinex","ETHUSD",1724173434290,3.07399313,2582.3,2582.2,22.3576]
["bitfinex","ETHUSD",1724173437269,3.07399313,2582.3,2582.2,24.59336]
["bitfinex","ETHUSD",1724173438301,0.07399313,2582.3,2582.2,24.59336]
["bitfinex","ETHUSD",1724173438599,6.87228,2582.5,2582.2,24.59336]
["bitfinex","ETHUSD",1724173438901,3.87236,2582.4,2582.3,0.55]
["bitfinex","ETHUSD",1724173439205,6.87236,2582.4,2582.3,0.55]
["bitfinex","ETHUSD",1724173440407,6.87236,2582.4,2582.3,20.02]
["bitfinex","ETHUSD",1724173440570,10.74472,2582.4,2582.3,20.02]
["bitfinex","ETHUSD",1724173440976,10.74472,2582.4,2582.3,19.47]
["bitfinex","ETHUSD",1724173441450,3.0,2582.4,2582.3,20.02]
["bitfinex","ETHUSD",1724173441716,7.74472,2582.4,2582.3,19.47]
["bitfinex","ETHUSD",1724173442028,10.74472,2582.4,2582.3,19.47]
["bitfinex","ETHUSD",1724173442698,6.87236,2582.4,2582.3,19.47]
["bitfinex","ETHUSD",1724173442902,10.74472,2582.4,2582.3,19.47]
["bitfinex","ETHUSD",1724173444241,6.87236,2582.4,2582.3,19.47]
["bitfinex","ETHUSD",1724173444531,10.74472,2582.4,2582.3,19.47]
["bitfinex","ETHUSD",1724173445043,6.87236,2582.4,2582.3,19.47]
["bitfinex","ETHUSD",1724173445407,6.9460109,2582.4,2582.3,19.47]
["bitfinex","ETHUSD",1724173445916,3.0736509,2582.4,2582.3,20.02]
["bitfinex","ETHUSD",1724173446292,3.0736509,2582.4,2582.2,2.3376]
["bitfinex","ETHUSD",1724173446592,6.87251,2582.3,2582.2,2.3376]
["bitfinex","ETHUSD",1724173446791,6.94609792,2582.3,2582.2,2.3376]
["bitfinex","ETHUSD",1724173447013,6.94609792,2582.3,2582.2,2.8876]
["bitfinex","ETHUSD",1724173450510,10.87629308,2582.3,2582.2,2.3376]
["bitfinex","ETHUSD",1724173450707,3.87296,2582.0,2581.9,21.9124]
["bitfinex","ETHUSD",1724173451217,6.94634451,2582.0,2581.9,21.9124]
["bitfinex","ETHUSD",1724173451658,3.07338451,2582.0,2581.9,21.9124]
["bitfinex","ETHUSD",1724173451980,3.07338451,2582.0,2581.9,24.65364]
["bitfinex","ETHUSD",1724173452977,0.07338451,2582.0,2581.9,24.65364]
["bitfinex","ETHUSD",1724173453299,3.0,2582.0,2581.9,24.65364]
["bitfinex","ETHUSD",1724173453594,0.07340036,2582.0,2581.9,24.65364]
["bitfinex","ETHUSD",1724173454147,3.87251,2582.3,2582.0,2.3072]
["bitfinex","ETHUSD",1724173454349,3.0,2582.2,2582.1,5.269544]
["bitfinex","ETHUSD",1724173454987,3.0,2582.2,2582.1,24.739544]
["bitfinex","ETHUSD",1724173455292,3.87216,2582.6,2582.2,2.2677]
["bitfinex","ETHUSD",1724173455496,3.87204,2582.7,2582.4,2.2677]
["bitfinex","ETHUSD",1724173455789,3.87204,2582.7,2582.5,2.54947]
["bitfinex","ETHUSD",1724173456091,3.87206,2582.6,2582.5,2.8177]
["bitfinex","ETHUSD",1724173456290,3.87193,2582.7,2582.5,2.2677]
["bitfinex","ETHUSD",1724173456486,3.87193,2582.7,2582.5,2.8177]
["bitfinex","ETHUSD",1724173456801,3.87193,2582.7,2582.5,2.2677]
["bitfinex","ETHUSD",1724173456966,3.87193,2582.7,2582.6,0.55]
["bitfinex","ETHUSD",1724173457362,7.74391,2582.7,2582.6,0.55]
["bitfinex","ETHUSD",1724173457686,10.74391,2582.7,2582.6,0.55]
["bitfinex","ETHUSD",1724173459959,6.87193,2582.7,2582.6,0.55]
["bitfinex","ETHUSD",1724173460159,6.94565882,2582.7,2582.6,0.55]
["bitfinex","ETHUSD",1724173460678,10.81756882,2582.7,2582.6,0.55]
["bitfinex","ETHUSD",1724173461191,7.74412,2582.6,2582.5,2.2677]
["bitfinex","ETHUSD",1724173461520,3.87251,2582.3,2582.2,26.88]
["bitfinex","ETHUSD",1724173461713,6.87251,2582.3,2582.2,26.88]
["bitfinex","ETHUSD",1724173461867,6.87251,2582.3,2582.2,29.3237]
["bitfinex","ETHUSD",1724173461868,3.07353467,2582.3,2582.2,29.3237]
["bitfinex","ETHUSD",1724173462927,0.07353467,2582.3,2582.2,29.8737]
["bitfinex","ETHUSD",1724173463131,0.07353467,2582.3,2582.2,32.86107]
["bitfinex","ETHUSD",1724173463487,3.0,2582.8,2582.2,30.41737]
["bitfinex","ETHUSD",1724173463736,3.0,2582.9,2582.3,0.6274342]
["bitfinex","ETHUSD",1724173463939,0.07366837,2582.7,2582.4,2.6493]
["bitfinex","ETHUSD",1724173464241,0.07362411,2582.8,2582.7,2.2604]
["bitfinex","ETHUSD",1724173464527,4.87116,2583.2,2582.8,2.3509]
["bitfinex","ETHUSD",1724173464739,3.87132,2583.1,2582.8,2.3509]
["bitfinex","ETHUSD",1724173464902,7.74272,2583.1,2582.9,0.55]
["bitfinex","ETHUSD",1724173465091,3.87146,2583.0,2582.9,2.9009]
["bitfinex","ETHUSD",1724173465286,7.74292,2583.0,2582.9,2.3509]
["bitfinex","ETHUSD",1724173465487,10.74292,2583.0,2582.9,2.3509]
["bitfinex","ETHUSD",1724173466440,7.74352,2582.8,2582.7,21.8855]
["bitfinex","ETHUSD",1724173466586,3.87176,2582.8,2582.7,22.4355]
["bitfinex","ETHUSD",1724173466786,6.87176,2582.8,2582.7,22.4355]
["bitfinex","ETHUSD",1724173466986,3.0,2582.8,2582.7,22.4355]
["bitfinex","ETHUSD",1724173467222,3.0,2582.8,2582.7,23.16213694]
["bitfinex","ETHUSD",1724173467728,3.0,2582.9,2582.8,2.4155]
["bitfinex","ETHUSD",1724173467927,3.0,2582.9,2582.8,2.9655]
["bitfinex","ETHUSD",1724173469489,4.87125,2583.2,2582.8,2.9655]
["bitfinex","ETHUSD",1724173469490,3.0,2583.1,2582.8,2.9655]
["bitfinex","ETHUSD",1724173469705,3.0,2583.1,2583.0,2.4155]
["bitfinex","ETHUSD",1724173470027,6.87132,2583.1,2583.0,2.9655]
["bitfinex","ETHUSD",1724173470235,6.87132,2583.1,2583.0,22.4355]
["bitfinex","ETHUSD",1724173470545,10.74264,2583.1,2583.0,21.8855]
["bitfinex","ETHUSD",1724173473038,6.87132,2583.1,2583.0,21.8855]
["bitfinex","ETHUSD",1724173473395,3.0,2583.1,2583.0,21.8855]
["bitfinex","ETHUSD",1724173473610,0.40543776,2583.1,2583.0,22.20855]
["bitfinex","ETHUSD",1724173474093,3.40543776,2583.1,2583.0,24.62405]
["bitfinex","ETHUSD",1724173474293,0.40543776,2583.1,2583.0,24.62405]
["bitfinex","ETHUSD",1724173475225,0.40543776,2583.1,2583.0,22.4355]
["bitfinex","ETHUSD",1724173475226,0.4795671,2583.1,2583.0,22.4355]
["bitfinex","ETHUSD",1724173475389,4.3508771,2583.1,2583.0,22.4355]
["bitfinex","ETHUSD",1724173475730,7.35086637,2583.1,2583.0,22.4355]
["bitfinex","ETHUSD",1724173476042,11.22217637,2583.1,2583.0,2.4155]
["bitfinex","ETHUSD",1724173479427,3.47955637,2583.1,2583.0,2.4155]
["bitfinex","ETHUSD",1724173479647,7.35086637,2583.1,2583.0,2.9655]
["bitfinex","ETHUSD",1724173480822,3.47955637,2583.1,2583.0,2.9655]
["bitfinex","ETHUSD",1724173481911,0.47955637,2583.1,2583.0,22.7150929]
["bitfinex","ETHUSD",1724173483111,0.47955637,2583.1,2583.0,22.4185429]
["bitfinex","ETHUSD",1724173483628,11.22217637,2583.1,2583.0,22.4185429]
["bitfinex","ETHUSD",1724173484159,7.35086637,2583.1,2583.0,22.4185429]
["bitfinex","ETHUSD",1724173485653,3.47955637,2583.1,2583.0,22.4185429]
["bitfinex","ETHUSD",1724173486568,7.35086637,2583.1,2583.0,22.4185429]
["bitfinex","ETHUSD",1724173486988,3.47955637,2583.1,2583.0,22.4185429]
["bitfinex","ETHUSD",1724173487763,0.47955637,2583.1,2583.0,22.4185429]
["bitfinex","ETHUSD",1724173488357,0.47955637,2583.1,2583.0,24.66039719]
["bitfinex","ETHUSD",1724173490863,0.47955637,2583.1,2583.0,22.4185429]
["bitfinex","ETHUSD",1724173491069,3.47955637,2583.1,2583.0,22.4185429]
["bitfinex","ETHUSD",1724173491401,7.35086637,2583.1,2583.0,21.8685429]
["bitfinex","ETHUSD",1724173491594,11.22217637,2583.1,2583.0,21.8685429]
["bitfinex","ETHUSD",1724173492591,7.35086637,2583.1,2583.0,21.8685429]
["bitfinex","ETHUSD",1724173492806,7.35086637,2583.1,2583.0,22.4185429]
["bitfinex","ETHUSD",1724173493895,7.35086637,2583.1,2583.0,2.9655]
["bitfinex","ETHUSD",1724173494095,11.22217637,2583.1,2583.0,2.9655]
["bitfinex","ETHUSD",1724173494300,7.35086637,2583.1,2583.0,2.9655]
["bitfinex","ETHUSD",1724173495906,3.47955637,2583.1,2583.0,2.9655]
["bitfinex","ETHUSD",1724173497326,3.47955637,2583.1,2583.0,3.65095]
["bitfinex","ETHUSD",1724173497327,0.47955637,2583.1,2583.0,3.65095]
["bitfinex","ETHUSD",1724173497819,0.40543776,2583.1,2583.0,3.65095]
["bitfinex","ETHUSD",1724173498006,0.479505,2583.1,2583.0,3.65095]
["bitfinex","ETHUSD",1724173499779,0.479505,2583.1,2583.0,23.1039929]
["bitfinex","ETHUSD",1724173500809,0.40543776,2583.1,2583.0,23.1039929]
["bitfinex","ETHUSD",1724173502328,0.47968032,2583.1,2583.0,22.2574429]
["bitfinex","ETHUSD",1724173504084,7.35099032,2583.1,2583.0,21.8685429]
["bitfinex","ETHUSD",1724173504739,11.22230032,2583.1,2583.0,2.4155]
["bitfinex","ETHUSD",1724173506031,3.87161,2582.9,2582.8,21.7242429]
["bitfinex","ETHUSD",1724173506236,10.74322,2582.9,2582.8,21.7242429]
["bitfinex","ETHUSD",1724173506536,10.81756477,2582.9,2582.8,19.4530429]
["bitfinex","ETHUSD",1724173507333,10.81756477,2582.9,2582.4,21.7242429]
["bitfinex","ETHUSD",1724173507334,3.87221,2582.5,2582.4,21.7242429]
["bitfinex","ETHUSD",1724173507638,3.87206,2582.6,2582.4,21.7242429]
["bitfinex","ETHUSD",1724173507824,3.07373807,2582.5,2582.4,21.7242429]
["bitfinex","ETHUSD",1724173508134,7.35144965,2582.5,2582.4,21.7242429]
["bitfinex","ETHUSD",1724173508532,11.22365965,2582.5,2582.4,2.2712]
["bitfinex","ETHUSD",1724173508733,11.22365965,2582.5,2582.1,19.4530429]
["bitfinex","ETHUSD",1724173508734,3.87266,2582.2,2582.1,21.8659429]
["bitfinex","ETHUSD",1724173508935,3.87266,2582.2,2582.1,2.4129]
["bitfinex","ETHUSD",1724173509106,6.94640832,2582.2,2582.1,2.4129]
["bitfinex","ETHUSD",1724173509905,3.07374832,2582.2,2582.1,2.4129]
["bitfinex","ETHUSD",1724173510398,3.94640832,2582.2,2582.1,2.4129]
["bitfinex","ETHUSD",1724173510596,6.94640832,2582.2,2582.1,2.4129]
["bitfinex","ETHUSD",1724173512142,10.81906832,2582.2,2582.1,2.4129]
["bitfinex","ETHUSD",1724173512334,6.94640832,2582.2,2582.1,2.4129]
["bitfinex","ETHUSD",1724173513850,10.81906832,2582.2,2582.1,2.4129]
["bitfinex","ETHUSD",1724173514501,7.74592,2582.0,2581.9,21.7512429]
["bitfinex","ETHUSD",1724173514698,10.74592,2582.0,2581.9,19.4530429]
["bitfinex","ETHUSD",1724173514899,10.81931914,2582.0,2581.9,19.4530429]
["bitfinex","ETHUSD",1724173516022,3.07339914,2582.0,2581.9,19.4530429]
["bitfinex","ETHUSD",1724173516230,0.07339914,2582.0,2581.9,22.3666429]
["bitfinex","ETHUSD",1724173516899,3.94635914,2582.0,2581.9,22.3666429]
["bitfinex","ETHUSD",1724173517103,6.94635914,2582.0,2581.9,22.3666429]
["bitfinex","ETHUSD",1724173517822,6.94635914,2582.0,2581.9,2.9136]
["bitfinex","ETHUSD",1724173519134,10.81931914,2582.0,2581.9,2.3636]
["bitfinex","ETHUSD",1724173519349,3.87326,2581.8,2581.7,19.4530429]
["bitfinex","ETHUSD",1724173519505,6.87326,2581.8,2581.7,19.4530429]
["bitfinex","ETHUSD",1724173519705,10.82003442,2581.8,2581.7,19.4530429]
["bitfinex","ETHUSD",1724173521499,3.07351442,2581.8,2581.7,22.2871429]
["bitfinex","ETHUSD",1724173521700,6.94677442,2581.8,2581.7,22.2871429]
["bitfinex","ETHUSD",1724173521932,3.07351442,2581.8,2581.7,22.2871429]
["bitfinex","ETHUSD",1724173522116,0.07351442,2581.8,2581.7,25.25685719]
["bitfinex","ETHUSD",1724173522337,3.07351442,2581.8,2581.7,22.2871429]
["bitfinex","ETHUSD",1724173523220,3.47912789,2581.8,2581.7,22.2871429]
["bitfinex","ETHUSD",1724173524253,3.47912789,2581.8,2581.7,22.2681429]
["bitfinex","ETHUSD",1724173525959,7.35238789,2581.8,2581.7,22.2681429]
["bitfinex","ETHUSD",1724173526110,3.47912789,2581.8,2581.7,22.2681429]
["bitfinex","ETHUSD",1724173526657,7.35238789,2581.8,2581.7,22.2681429]
["bitfinex","ETHUSD",1724173528175,7.35238789,2581.8,2581.7,22.2237429]
["bitfinex","ETHUSD",1724173529254,11.22564789,2581.8,2581.7,22.2237429]
["bitfinex","ETHUSD",1724173530172,11.22564789,2581.8,2581.7,21.6737429]
["bitfinex","ETHUSD",1724173530758,7.35238789,2581.8,2581.7,21.6737429]
["bitfinex","ETHUSD",1724173530960,7.35238789,2581.8,2581.7,22.2237429]
["bitfinex","ETHUSD",1724173531853,11.22564789,2581.8,2581.7,22.2237429]
["bitfinex","ETHUSD",1724173532049,11.29852318,2581.8,2581.7,22.2237429]
["bitfinex","ETHUSD",1724173532482,11.29852318,2581.8,2581.7,21.6737429]
["bitfinex","ETHUSD",1724173533968,11.29852318,2581.8,2581.5,2.2921]
["bitfinex","ETHUSD",1724173533969,11.62068,2581.6,2581.5,2.2921]
["bitfinex","ETHUSD",1724173534172,7.74712,2581.6,2581.5,2.2921]
["bitfinex","ETHUSD",1724173534386,10.89374151,2581.6,2581.5,2.2921]
["bitfinex","ETHUSD",1724173534912,7.02018151,2581.6,2581.5,2.2921]
["bitfinex","ETHUSD",1724173535531,3.14662151,2581.6,2581.5,2.2921]
["bitfinex","ETHUSD",1724173535673,7.02018151,2581.6,2581.5,2.2921]
["bitfinex","ETHUSD",1724173535874,7.02018151,2581.6,2581.5,2.8421]
["bitfinex","ETHUSD",1724173536913,10.89374151,2581.6,2581.5,2.8421]
["bitfinex","ETHUSD",1724173540511,7.02018151,2581.6,2581.5,2.8421]
["bitfinex","ETHUSD",1724173540921,10.89374151,2581.6,2581.5,2.8421]
["bitfinex","ETHUSD",1724173541279,7.02018151,2581.6,2581.5,2.8421]
["bitfinex","ETHUSD",1724173544477,7.02018151,2581.6,2581.5,22.2317429]
["bitfinex","ETHUSD",1724173545275,3.14662151,2581.6,2581.5,22.2317429]
["bitfinex","ETHUSD",1724173545464,0.14662151,2581.6,2581.5,24.45491719]
["bitfinex","ETHUSD",1724173545680,3.14662151,2581.6,2581.5,24.45491719]
["bitfinex","ETHUSD",1724173545882,0.14662151,2581.6,2581.5,24.45491719]
["bitfinex","ETHUSD",1724173547260,0.14662151,2581.6,2581.5,22.2317429]
["bitfinex","ETHUSD",1724173547795,0.40561347,2581.8,2581.6,2.2637]
["bitfinex","ETHUSD",1724173547997,0.40561347,2581.8,2581.7,0.55]
["bitfinex","ETHUSD",1724173548169,0.40561347,2581.8,2581.7,2.8137]
["bitfinex","ETHUSD",1724173548558,4.27887347,2581.8,2581.7,2.8137]
["bitfinex","ETHUSD",1724173548801,11.15213347,2581.8,2581.7,2.2637]
["bitfinex","ETHUSD",1724173549991,11.29860275,2581.8,2581.7,2.2637]
["bitfinex","ETHUSD",1724173550475,11.29860275,2581.8,2581.7,21.6533429]
["bitfinex","ETHUSD",1724173550972,3.55208275,2581.8,2581.7,21.6533429]
["bitfinex","ETHUSD",1724173551159,3.55208275,2581.8,2581.7,22.2033429]
["bitfinex","ETHUSD",1724173551365,11.29860275,2581.8,2581.7,21.6533429]
["bitfinex","ETHUSD",1724173553370,15.17186275,2581.8,2581.7,19.3896429]
["bitfinex","ETHUSD",1724173553814,11.29860275,2581.8,2581.7,19.3896429]
["bitfinex","ETHUSD",1724173554775,11.29860275,2581.8,2581.7,21.8566429]
["bitfinex","ETHUSD",1724173559068,15.17186275,2581.8,2581.7,19.3896429]
["bitfinex","ETHUSD",1724173562546,11.29860275,2581.8,2581.7,21.7258429]
["bitfinex","ETHUSD",1724173566023,3.55208275,2581.8,2581.7,21.7258429]
["bitfinex","ETHUSD",1724173566238,7.42534275,2581.8,2581.7,22.2758429]
["bitfinex","ETHUSD",1724173566422,11.29860275,2581.8,2581.7,22.2758429]
["bitfinex","ETHUSD",1724173566932,11.29860275,2581.8,2581.7,21.7258429]
["bitfinex","ETHUSD",1724173567139,15.17186275,2581.8,2581.7,21.7258429]
["bitfinex","ETHUSD",1724173568240,15.17186275,2581.8,2581.4,2.4451]
["bitfinex","ETHUSD",1724173568241,7.74742,2581.5,2581.4,2.4451]
["bitfinex","ETHUSD",1724173568470,11.62113,2581.5,2581.4,2.4451]
["bitfinex","ETHUSD",1724173568739,11.7676772,2581.5,2581.4,2.4451]
["bitfinex","ETHUSD",1724173568938,15.17334631,2581.5,2581.4,2.4451]
["bitfinex","ETHUSD",1724173570051,3.87466,2580.9,2580.0,0.3889]
["bitfinex","ETHUSD",1724173570248,7.74936,2580.9,2580.2,0.3889]
["bitfinex","ETHUSD",1724173570462,0.14594201,2580.8,2580.3,1.97785429]
["bitfinex","ETHUSD",1724173570665,0.14594201,2580.8,2580.4,2.2782]
["bitfinex","ETHUSD",1724173571032,10.74881,2581.1,2580.4,2.2782]
["bitfinex","ETHUSD",1724173571229,0.14592213,2580.7,2580.4,2.2782]
["bitfinex","ETHUSD",1724173571471,10.74879,2581.1,2580.6,2.3894]
["bitfinex","ETHUSD",1724173571774,10.74879,2581.1,2580.6,2.7783]
["bitfinex","ETHUSD",1724173571979,10.74879,2581.1,2580.7,0.55]
["bitfinex","ETHUSD",1724173572188,3.0,2581.1,2580.8,2.3894]
["bitfinex","ETHUSD",1724173572351,3.87407,2581.3,2580.9,0.55]
["bitfinex","ETHUSD",1724173572555,3.0,2581.2,2581.0,2.3894]
["bitfinex","ETHUSD",1724173572877,3.0,2581.2,2581.1,2.9394]
["bitfinex","ETHUSD",1724173574744,3.40566911,2581.5,2581.1,2.9394]
["bitfinex","ETHUSD",1724173574939,7.27939911,2581.5,2581.1,2.9394]
["bitfinex","ETHUSD",1724173575341,0.40566911,2581.5,2581.2,2.4603]
["bitfinex","ETHUSD",1724173575572,0.40566911,2581.5,2581.3,2.82888429]
["bitfinex","ETHUSD",1724173575887,0.40566911,2581.5,2581.4,3.3992]
["bitfinex","ETHUSD",1724173577082,0.40566911,2581.5,2581.4,22.7888429]
["bitfinex","ETHUSD",1724173577670,0.55170124,2581.5,2581.4,22.7888429]
["bitfinex","ETHUSD",1724173578092,0.40566911,2581.5,2581.4,22.7888429]
["bitfinex","ETHUSD",1724173578447,0.55192144,2581.5,2581.4,22.7888429]
["bitfinex","ETHUSD",1724173578649,0.55192144,2581.5,2581.4,25.06772719]
["bitfinex","ETHUSD",1724173578987,0.40566911,2581.5,2581.4,25.06772719]
["bitfinex","ETHUSD",1724173582257,0.40566911,2581.5,2581.4,24.51772719]
["bitfinex","ETHUSD",1724173583694,0.40566911,2581.5,2581.4,25.06772719]
["bitfinex","ETHUSD",1724173584255,3.0,2582.5,2581.6,0.3889]
["bitfinex","ETHUSD",1724173584462,3.0,2582.5,2581.9,2.8064]
["bitfinex","ETHUSD",1724173584659,0.14662627,2582.4,2581.9,2.8064]
["bitfinex","ETHUSD",1724173584875,3.0,2582.6,2582.1,0.3889]
["bitfinex","ETHUSD",1724173584876,6.87214,2582.6,2582.1,0.3889]
["bitfinex","ETHUSD",1724173585073,6.87214,2582.6,2582.2,2.9675]
["bitfinex","ETHUSD",1724173585074,0.14661403,2582.3,2582.2,2.9675]
["bitfinex","ETHUSD",1724173585291,6.87214,2582.6,2582.3,2.4175]
["bitfinex","ETHUSD",1724173585460,6.87214,2582.6,2582.5,2.4175]
["bitfinex","ETHUSD",1724173585670,3.0,2582.6,2582.5,2.4175]
["bitfinex","ETHUSD",1724173585993,3.0,2582.6,2582.5,2.9675]
["bitfinex","ETHUSD",1724173586851,3.0,2582.6,2582.5,22.24822379]
["bitfinex","ETHUSD",1724173587195,3.40555892,2582.8,2582.6,2.4175]
["bitfinex","ETHUSD",1724173587511,3.40555892,2582.8,2582.5,19.83072379]
["bitfinex","ETHUSD",1724173587512,0.40555892,2582.8,2582.7,2.9675]
["bitfinex","ETHUSD",1724173588320,4.27731892,2582.8,2582.7,2.9675]
["bitfinex","ETHUSD",1724173588595,7.27731892,2582.8,2582.7,2.9675]
["bitfinex","ETHUSD",1724173589988,11.14907892,2582.8,2582.7,2.9675]
["bitfinex","ETHUSD",1724173594026,7.27731892,2582.8,2582.7,2.9675]
["bitfinex","ETHUSD",1724173594312,0.40555892,2582.8,2582.7,2.9675]
["bitfinex","ETHUSD",1724173594660,0.40555892,2582.8,2582.7,21.95147379]
["bitfinex","ETHUSD",1724173595111,0.5476208,2582.8,2582.7,21.95147379]
["bitfinex","ETHUSD",1724173601980,0.5476208,2582.8,2582.7,22.34037379]
["bitfinex","ETHUSD",1724173602126,0.5476208,2582.8,2582.7,24.57441117]
["bitfinex","ETHUSD",1724173602612,0.40555892,2582.8,2582.7,24.57441117]
["bitfinex","ETHUSD",1724173605440,7.74012,2584.0,2583.4,2.418]
["bitfinex","ETHUSD",1724173605619,7.74012,2584.0,2583.5,19.12841487]
["bitfinex","ETHUSD",1724173605820,0.40534151,2583.8,2583.6,2.418]
["bitfinex","ETHUSD",1724173605995,0.40534151,2583.8,2583.7,0.55]
["bitfinex","ETHUSD",1724173606198,4.27560151,2583.8,2583.7,0.55]
["bitfinex","ETHUSD",1724173606430,0.40534151,2583.8,2583.7,2.9047]
["bitfinex","ETHUSD",1724173606609,0.54776253,2583.8,2583.7,2.9047]
["bitfinex","ETHUSD",1724173607427,4.41802253,2583.8,2583.7,2.9047]
["bitfinex","ETHUSD",1724173607611,7.41802253,2583.8,2583.7,2.9047]
["bitfinex","ETHUSD",1724173609479,3.54776253,2583.8,2583.7,2.9047]
["bitfinex","ETHUSD",1724173609625,7.41802253,2583.8,2583.7,2.9047]
["bitfinex","ETHUSD",1724173610790,3.54776253,2583.8,2583.7,2.9047]
["bitfinex","ETHUSD",1724173611233,3.54776253,2583.8,2583.7,23.54622899]
["bitfinex","ETHUSD",1724173611446,0.54776253,2583.8,2583.7,23.54622899]
["bitfinex","ETHUSD",1724173615430,0.14242102,2583.8,2583.7,23.54622899]
["bitfinex","ETHUSD",1724173615634,0.40524235,2584.3,2583.7,23.54622899]
["bitfinex","ETHUSD",1724173615842,0.14307437,2584.2,2583.9,2.3819]
["bitfinex","ETHUSD",1724173616152,0.14307437,2584.2,2583.7,19.12841487]
["bitfinex","ETHUSD",1724173616153,5.27724235,2584.3,2584.0,2.3819]
["bitfinex","ETHUSD",1724173616331,7.88250443,2584.1,2584.0,2.3819]
["bitfinex","ETHUSD",1724173616509,10.73962,2584.1,2584.0,2.3819]
["bitfinex","ETHUSD",1724173616719,10.88251662,2584.1,2584.0,2.3819]
["bitfinex","ETHUSD",1724173617845,7.01270662,2584.1,2584.0,2.9319]
["bitfinex","ETHUSD",1724173619147,3.14289662,2584.1,2584.0,2.9319]
["bitfinex","ETHUSD",1724173620208,3.14289662,2584.1,2584.0,5.08293149]
["bitfinex","ETHUSD",1724173620462,0.14289662,2584.1,2584.0,5.08293149]
["bitfinex","ETHUSD",1724173620798,3.40524235,2584.3,2584.1,2.4446]
["bitfinex","ETHUSD",1724173620901,3.40524235,2584.3,2584.2,0.55]
["bitfinex","ETHUSD",1724173621708,3.40524235,2584.3,2584.2,19.12841487]
["bitfinex","ETHUSD",1724173622066,7.27475235,2584.3,2584.2,19.12841487]
["bitfinex","ETHUSD",1724173622235,7.27475235,2584.3,2584.2,21.44251487]
["bitfinex","ETHUSD",1724173623048,3.40524235,2584.3,2584.2,21.44251487]
["bitfinex","ETHUSD",1724173623553,0.40524235,2584.3,2584.2,21.44251487]
["bitfinex","ETHUSD",1724173623861,3.40524235,2584.3,2584.2,21.44251487]
["bitfinex","ETHUSD",1724173624742,0.40524235,2584.3,2584.2,21.44251487]
["bitfinex","ETHUSD",1724173624944,0.40524235,2584.3,2584.2,23.80186951]
["bitfinex","ETHUSD",1724173625112,0.5482355,2584.3,2584.2,23.80186951]
["bitfinex","ETHUSD",1724173626225,0.5482355,2584.3,2584.2,21.44251487]
["bitfinex","ETHUSD",1724173626642,4.4177455,2584.3,2584.2,21.44251487]
["bitfinex","ETHUSD",1724173627119,7.4177455,2584.3,2584.2,21.44251487]
["bitfinex","ETHUSD",1724173627965,3.5482355,2584.3,2584.2,2.8641]
["bitfinex","ETHUSD",1724173628118,0.5482355,2584.3,2584.2,2.8641]
["bitfinex","ETHUSD",1724173628465,3.5482355,2584.3,2584.2,3.15051]
["bitfinex","ETHUSD",1724173628819,0.5482355,2584.3,2584.2,2.8641]
["bitfinex","ETHUSD",1724173630843,0.5482355,2584.3,2584.2,21.44251487]
["bitfinex","ETHUSD",1724173635093,0.5482355,2584.3,2584.2,21.44251487]
["bitfinex","ETHUSD",1724173638109,0.40524235,2584.3,2584.2,21.44251487]
["bitfinex","ETHUSD",1724173638589,0.54828749,2584.3,2584.2,21.44251487]
["bitfinex","ETHUSD",1724173639394,0.14304514,2584.3,2584.2,21.44251487]
["bitfinex","ETHUSD",1724173639590,3.0,2584.9,2584.3,2.3029]
["bitfinex","ETHUSD",1724173639591,0.40516319,2584.7,2584.3,2.3029]
["bitfinex","ETHUSD",1724173639833,4.27410319,2584.7,2584.5,2.3029]
["bitfinex","ETHUSD",1724173640133,7.01225757,2584.6,2584.5,2.3029]
["bitfinex","ETHUSD",1724173640285,7.01225757,2584.6,2584.5,2.8529]
["bitfinex","ETHUSD",1724173640480,15.81101273,2584.6,2584.5,2.3029]
["bitfinex","ETHUSD",1724173640733,3.86946,2584.4,2584.3,2.4665]
["bitfinex","ETHUSD",1724173640936,7.73889,2584.4,2584.3,2.4665]
["bitfinex","ETHUSD",1724173641233,3.86951,2584.3,2584.2,18.57841487]
["bitfinex","ETHUSD",1724173641409,6.86951,2584.3,2584.2,18.57841487]
["bitfinex","ETHUSD",1724173641612,3.14331585,2584.3,2584.2,18.57841487]
["bitfinex","ETHUSD",1724173641801,7.01282585,2584.3,2584.2,18.57841487]
["bitfinex","ETHUSD",1724173642246,3.14331585,2584.3,2584.2,18.57841487]
["bitfinex","ETHUSD",1724173642529,7.01282585,2584.3,2584.2,18.57841487]
["bitfinex","ETHUSD",1724173642696,7.01282585,2584.3,2584.1,2.4665]
["bitfinex","ETHUSD",1724173642905,6.86966,2584.2,2584.1,2.4665]
["bitfinex","ETHUSD",1724173643085,3.14351639,2584.2,2584.1,3.0165]
["bitfinex","ETHUSD",1724173645057,7.01317639,2584.2,2584.1,3.0165]
["bitfinex","ETHUSD",1724173645189,10.94052155,2584.2,2584.1,2.4665]
["bitfinex","ETHUSD",1724173645396,7.01317639,2584.2,2584.1,2.4665]
["bitfinex","ETHUSD",1724173645737,3.14351639,2584.2,2584.1,2.4665]
["bitfinex","ETHUSD",1724173646729,3.14351639,2584.2,2584.1,3.0165]
["bitfinex","ETHUSD",1724173647043,7.01317639,2584.2,2584.1,3.0165]
["bitfinex","ETHUSD",1724173647412,10.88283639,2584.2,2584.1,3.0165]
["bitfinex","ETHUSD",1724173648240,7.01317639,2584.2,2584.1,3.0165]
["bitfinex","ETHUSD",1724173649061,6.99317639,2584.2,2584.1,3.0165]
["bitfinex","ETHUSD",1724173649259,3.87005,2584.0,2583.8,2.3409]
["bitfinex","ETHUSD",1724173649462,6.87021,2583.9,2583.8,2.3409]
["bitfinex","ETHUSD",1724173649760,3.14252863,2583.9,2583.8,2.8909]
["bitfinex","ETHUSD",1724173650114,0.14252863,2583.9,2583.8,2.8909]
["bitfinex","ETHUSD",1724173650450,6.86989,2584.1,2583.9,2.3409]
["bitfinex","ETHUSD",1724173650652,6.86989,2584.1,2584.0,0.55]
["bitfinex","ETHUSD",1724173652157,6.86989,2584.1,2584.0,2.9592]
["bitfinex","ETHUSD",1724173652158,3.0,2584.1,2584.0,2.9592]
["bitfinex","ETHUSD",1724173652548,3.0,2584.3,2584.0,2.9592]
["bitfinex","ETHUSD",1724173653042,3.86918,2584.6,2584.0,2.9592]
["bitfinex","ETHUSD",1724173653359,0.40516319,2584.7,2584.2,2.3138]
["bitfinex","ETHUSD",1724173653657,0.40516319,2584.7,2584.4,2.3138]
["bitfinex","ETHUSD",1724173653954,0.40516319,2584.7,2584.6,2.3138]
["bitfinex","ETHUSD",1724173654162,0.40516319,2584.7,2584.6,20.89221487]
["bitfinex","ETHUSD",1724173654324,0.40516319,2584.7,2584.6,21.44221487]
["bitfinex","ETHUSD",1724173655363,3.40516319,2584.7,2584.6,21.44221487]
["bitfinex","ETHUSD",1724173656582,3.40516319,2584.7,2584.6,23.58643636]
["bitfinex","ETHUSD",1724173656869,0.54803036,2584.7,2584.6,23.58643636]
["bitfinex","ETHUSD",1724173657458,0.54803036,2584.7,2584.6,21.44221487]
["bitfinex","ETHUSD",1724173657665,3.54803036,2584.7,2584.6,21.44221487]
["bitfinex","ETHUSD",1724173658429,0.54803036,2584.7,2584.6,21.44221487]
["bitfinex","ETHUSD",1724173663571,3.54803036,2584.7,2584.6,21.44221487]
["bitfinex","ETHUSD",1724173665439,0.54803036,2584.7,2584.6,21.44221487]
["bitfinex","ETHUSD",1724173666408,0.54803036,2584.7,2584.6,23.58643636]
["bitfinex","ETHUSD",1724173667112,4.41695036,2584.7,2584.6,2.8638]
["bitfinex","ETHUSD",1724173667414,11.28587036,2584.7,2584.6,2.8638]
["bitfinex","ETHUSD",1724173667592,11.28587036,2584.7,2584.6,2.3138]
["bitfinex","ETHUSD",1724173671199,3.54803036,2584.7,2584.4,2.4727]
["bitfinex","ETHUSD",1724173671398,3.54803036,2584.7,2583.8,0.3889]
["bitfinex","ETHUSD",1724173671399,3.86989,2584.1,2583.8,0.3889]
["bitfinex","ETHUSD",1724173671555,3.86997,2584.0,2583.5,0.3889]
["bitfinex","ETHUSD",1724173671882,3.86997,2584.0,2583.6,2.8325]
["bitfinex","ETHUSD",1724173671883,4.01274183,2584.0,2583.6,2.8325]
["bitfinex","ETHUSD",1724173672088,4.01274183,2584.0,2583.7,2.3232]
["bitfinex","ETHUSD",1724173672513,4.01274183,2584.0,2583.7,18.57841487]
["bitfinex","ETHUSD",1724173672661,4.01274183,2584.0,2583.8,2.3232]
["bitfinex","ETHUSD",1724173672996,3.0,2583.9,2583.8,2.3232]
["bitfinex","ETHUSD",1724173673202,3.14277183,2584.0,2583.8,2.3232]
["bitfinex","ETHUSD",1724173673405,0.14263462,2583.9,2583.8,2.3232]
["bitfinex","ETHUSD",1724173673784,6.86983,2584.1,2583.8,2.3232]
["bitfinex","ETHUSD",1724173673982,0.14251261,2583.9,2583.8,2.8732]
["bitfinex","ETHUSD",1724173674495,6.86983,2584.1,2583.8,2.8732]
["bitfinex","ETHUSD",1724173674784,3.0,2584.1,2584.0,2.3963]
["bitfinex","ETHUSD",1724173675225,3.0,2584.1,2584.0,2.9463]
["bitfinex","ETHUSD",1724173675582,0.40526395,2584.2,2584.0,2.9463]
["bitfinex","ETHUSD",1724173675778,0.40526395,2584.2,2584.1,0.55]
["bitfinex","ETHUSD",1724173675983,0.40526395,2584.2,2584.1,2.8881]
["bitfinex","ETHUSD",1724173677382,0.40526395,2584.2,2584.1,3.17691]
["bitfinex","ETHUSD",1724173678429,0.40526395,2584.2,2584.1,21.46651487]
["bitfinex","ETHUSD",1724173678734,4.27492395,2584.2,2584.1,21.46651487]
["bitfinex","ETHUSD",1724173679486,4.27492395,2584.2,2584.1,20.91651487]
["bitfinex","ETHUSD",1724173679693,8.14458395,2584.2,2584.1,20.91651487]
["bitfinex","ETHUSD",1724173680432,4.27492395,2584.2,2584.1,20.91651487]
["bitfinex","ETHUSD",1724173680629,0.40526395,2584.2,2584.1,23.00816636]
["bitfinex","ETHUSD",1724173680830,0.40526395,2584.2,2584.1,23.55816636]
["bitfinex","ETHUSD",1724173681132,0.40526395,2584.2,2584.1,21.46651487]
["bitfinex","ETHUSD",1724173685090,0.54794503,2584.2,2584.1,21.46651487]
["bitfinex","ETHUSD",1724173685587,0.54794503,2584.2,2584.1,21.85541487]
["bitfinex","ETHUSD",1724173688628,0.54794503,2584.2,2584.1,21.46651487]
["bitfinex","ETHUSD",1724173691250,4.41760503,2584.2,2584.1,2.8881]
["bitfinex","ETHUSD",1724173692601,6.44260503,2584.2,2584.1,2.8881]
["bitfinex","ETHUSD",1724173692803,13.31226503,2584.2,2584.0,18.57841487]
["bitfinex","ETHUSD",1724173693007,10.73962,2584.1,2584.0,18.57841487]
["bitfinex","ETHUSD",1724173693319,10.88210187,2584.1,2584.0,18.57841487]
["bitfinex","ETHUSD",1724173694544,15.74310187,2584.1,2584.0,18.57841487]
["bitfinex","ETHUSD",1724173695753,7.74082,2583.7,2583.6,2.3773]
["bitfinex","ETHUSD",1724173695907,7.74142,2583.5,2583.4,2.3773]
["bitfinex","ETHUSD",1724173696107,10.88367379,2583.5,2583.4,2.3773]
["bitfinex","ETHUSD",1724173696310,11.28902221,2583.5,2583.4,2.3773]
["bitfinex","ETHUSD",1724173700681,3.54760221,2583.5,2583.4,2.9273]
["bitfinex","ETHUSD",1724173701182,7.41831221,2583.5,2583.4,2.9273]
["bitfinex","ETHUSD",1724173702126,11.28902221,2583.5,2583.4,2.9273]
["bitfinex","ETHUSD",1724173702328,11.28902221,2583.5,2583.4,2.3773]
["bitfinex","ETHUSD",1724173703468,4.41831221,2583.5,2583.4,2.9273]
["bitfinex","ETHUSD",1724173704382,8.28902221,2583.5,2583.4,2.9273]
["bitfinex","ETHUSD",1724173705036,0.54760221,2583.5,2583.4,2.9273]
["bitfinex","ETHUSD",1724173705236,0.54760221,2583.5,2583.4,2.9131]
["bitfinex","ETHUSD",1724173705688,4.41831221,2583.5,2583.4,3.3015]
["bitfinex","ETHUSD",1724173706287,0.54760221,2583.5,2583.4,3.3015]
["bitfinex","ETHUSD",1724173706582,11.28902221,2583.5,2583.4,2.3631]
["bitfinex","ETHUSD",1724173706740,8.28902221,2583.5,2583.4,2.3631]
["bitfinex","ETHUSD",1724173706945,11.28902221,2583.5,2583.4,2.3631]
["bitfinex","ETHUSD",1724173712074,3.87146,2583.0,2582.9,0.3884]
["bitfinex","ETHUSD",1724173712315,3.87161,2582.9,2582.8,18.57841487]
["bitfinex","ETHUSD",1724173712497,3.87161,2582.9,2582.4,0.3884]
["bitfinex","ETHUSD",1724173712498,3.87189,2582.8,2582.4,0.3884]
["bitfinex","ETHUSD",1724173712698,0.14173905,2582.7,2582.5,2.4415]
["bitfinex","ETHUSD",1724173712925,3.87189,2582.8,2582.5,2.4415]
["bitfinex","ETHUSD",1724173713132,0.14161694,2582.7,2582.5,2.4415]
["bitfinex","ETHUSD",1724173713277,3.87189,2582.8,2582.5,2.4415]
["bitfinex","ETHUSD",1724173713483,0.14162915,2582.7,2582.5,2.4415]
["bitfinex","ETHUSD",1724173713726,3.87189,2582.8,2582.5,2.4415]
["bitfinex","ETHUSD",1724173714021,0.4054345,2582.9,2582.7,2.3708]
["bitfinex","ETHUSD",1724173714174,0.4054345,2582.9,2582.8,2.9208]
["bitfinex","ETHUSD",1724173714376,3.4054345,2582.9,2582.8,2.9208]
["bitfinex","ETHUSD",1724173714893,3.54717496,2582.9,2582.8,2.9208]
["bitfinex","ETHUSD",1724173716680,0.54717496,2582.9,2582.8,2.9208]
["bitfinex","ETHUSD",1724173717206,0.54717496,2582.9,2582.8,3.49177747]
["bitfinex","ETHUSD",1724173717403,0.54717496,2582.9,2582.8,3.88017747]
["bitfinex","ETHUSD",1724173718224,0.14174046,2582.9,2582.8,22.45859234]
["bitfinex","ETHUSD",1724173718582,0.40538246,2583.2,2582.9,2.8004]
["bitfinex","ETHUSD",1724173718777,0.40538246,2583.2,2583.1,2.412]
["bitfinex","ETHUSD",1724173719222,0.40538246,2583.2,2583.1,3.3047822]
["bitfinex","ETHUSD",1724173719698,0.54738773,2583.2,2583.1,3.3047822]
["bitfinex","ETHUSD",1724173721919,0.14200527,2583.2,2583.1,3.3047822]
["bitfinex","ETHUSD",1724173722123,4.27600048,2583.6,2583.2,2.2686]
["bitfinex","ETHUSD",1724173722305,4.27600048,2583.6,2583.1,0.8927822]
["bitfinex","ETHUSD",1724173722306,4.27600048,2583.6,2583.4,2.2686]
["bitfinex","ETHUSD",1724173722505,4.27600048,2583.6,2583.5,2.8186]
["bitfinex","ETHUSD",1724173722679,4.27600048,2583.6,2583.5,2.2686]
["bitfinex","ETHUSD",1724173722884,8.14665048,2583.6,2583.5,2.2686]
["bitfinex","ETHUSD",1724173723114,11.14665048,2583.6,2583.5,2.2686]
["bitfinex","ETHUSD",1724173723701,15.01730048,2583.6,2583.5,2.2686]
["bitfinex","ETHUSD",1724173723898,7.74172,2583.4,2583.3,18.57841487]
["bitfinex","ETHUSD",1724173724418,10.74172,2583.4,2583.3,18.57841487]
["bitfinex","ETHUSD",1724173724581,10.74172,2583.4,2583.3,20.83151487]
["bitfinex","ETHUSD",1724173724582,6.87086,2583.4,2583.3,20.83151487]
["bitfinex","ETHUSD",1724173724983,10.74172,2583.4,2583.3,20.83151487]
["bitfinex","ETHUSD",1724173726001,10.74172,2583.4,2583.3,2.2531]
["bitfinex","ETHUSD",1724173726332,15.60272,2583.4,2583.3,2.2531]
["bitfinex","ETHUSD",1724173727112,19.47358,2583.4,2582.8,18.57841487]
["bitfinex","ETHUSD",1724173727315,3.87146,2583.0,2582.9,2.8269]
["bitfinex","ETHUSD",1724173727656,6.87146,2583.0,2582.9,2.8269]
["bitfinex","ETHUSD",1724173728143,10.74292,2583.0,2582.9,2.2769]
["bitfinex","ETHUSD",1724173729338,6.87146,2583.0,2582.9,2.2769]
["bitfinex","ETHUSD",1724173730043,3.14203091,2583.0,2582.9,2.2769]
["bitfinex","ETHUSD",1724173730838,7.01349091,2583.0,2582.9,2.2769]
["bitfinex","ETHUSD",1724173733566,7.01349091,2583.0,2582.9,2.2769]
["bitfinex","ETHUSD",1724173734015,3.14203091,2583.0,2582.9,2.2769]
["bitfinex","ETHUSD",1724173734346,0.14203091,2583.0,2582.9,2.8269]
["bitfinex","ETHUSD",1724173735956,0.14203091,2583.0,2582.9,3.49799]
["bitfinex","ETHUSD",1724173736305,3.0,2583.3,2583.0,2.7911]
["bitfinex","ETHUSD",1724173736507,3.0,2583.3,2583.2,2.4027]
["bitfinex","ETHUSD",1724173737046,3.0,2583.3,2583.2,2.9527]
["bitfinex","ETHUSD",1724173737504,3.4053623,2583.3,2583.2,2.9527]
["bitfinex","ETHUSD",1724173738306,7.2763723,2583.3,2583.2,2.9527]
["bitfinex","ETHUSD",1724173740110,3.4053623,2583.3,2583.2,2.9527]
["bitfinex","ETHUSD",1724173740340,7.2763723,2583.3,2583.2,2.9527]
["bitfinex","ETHUSD",1724173742558,9.3023723,2583.3,2583.2,2.9527]
["bitfinex","ETHUSD",1724173743724,9.3023723,2583.3,2583.2,21.53111487]
["bitfinex","ETHUSD",1724173744118,9.3023723,2583.3,2583.2,21.46391487]
["bitfinex","ETHUSD",1724173744743,5.4313623,2583.3,2583.2,21.46391487]
["bitfinex","ETHUSD",1724173744910,3.4053623,2583.3,2583.2,23.64914636]
["bitfinex","ETHUSD",1724173745116,0.54728989,2583.3,2583.2,24.03754636]
["bitfinex","ETHUSD",1724173745949,0.4053623,2583.3,2583.2,24.03754636]
["bitfinex","ETHUSD",1724173746140,0.54733872,2583.3,2583.2,21.85231487]
["bitfinex","ETHUSD",1724173748046,0.14197642,2583.3,2583.2,21.85231487]
["bitfinex","ETHUSD",1724173748446,0.405321,2583.6,2583.2,19.51681487]
["bitfinex","ETHUSD",1724173748648,0.405321,2583.6,2583.4,2.3213]
["bitfinex","ETHUSD",1724173748849,0.405321,2583.6,2583.5,0.55]
["bitfinex","ETHUSD",1724173749157,0.405321,2583.6,2583.5,2.8713]
["bitfinex","ETHUSD",1724173749944,0.405321,2583.6,2583.5,3.2597]
["bitfinex","ETHUSD",1724173750117,0.405321,2583.6,2583.5,5.13067561]
["bitfinex","ETHUSD",1724173750518,0.405321,2583.6,2583.5,4.74227561]
["bitfinex","ETHUSD",1724173750759,0.405321,2583.6,2583.5,2.8713]
["bitfinex","ETHUSD",1724173750960,4.275881,2583.6,2583.5,2.8713]
["bitfinex","ETHUSD",1724173751160,0.405321,2583.6,2583.5,2.8713]
["bitfinex","ETHUSD",1724173752125,0.405321,2583.6,2583.5,2.3213]
["bitfinex","ETHUSD",1724173752766,8.146441,2583.6,2583.5,2.3213]
["bitfinex","ETHUSD",1724173752984,11.146441,2583.6,2583.5,2.3213]
["bitfinex","ETHUSD",1724173753846,11.146441,2583.6,2583.5,2.8713]
["bitfinex","ETHUSD",1724173754695,11.146441,2583.6,2583.5,2.3213]
["bitfinex","ETHUSD",1724173758996,7.275881,2583.6,2583.5,2.3213]
["bitfinex","ETHUSD",1724173759297,7.275881,2583.6,2583.5,2.8713]
["bitfinex","ETHUSD",1724173760096,7.41787214,2583.6,2583.5,2.8713]
["bitfinex","ETHUSD",1724173767116,11.28843214,2583.6,2583.5,2.8713]
["bitfinex","ETHUSD",1724173767811,7.41787214,2583.6,2583.5,2.8713]
["bitfinex","ETHUSD",1724173768039,11.28843214,2583.6,2583.5,2.8713]
["bitfinex","ETHUSD",1724173768703,9.44387214,2583.6,2583.5,2.8713]
["bitfinex","ETHUSD",1724173769491,9.44387214,2583.6,2583.0,2.3362]
["bitfinex","ETHUSD",1724173769492,3.87083,2583.5,2583.0,2.3362]
["bitfinex","ETHUSD",1724173769753,5.89731,2583.1,2583.0,2.3362]
["bitfinex","ETHUSD",1724173770093,6.03925655,2583.1,2583.0,2.3362]
["bitfinex","ETHUSD",1724173770308,6.44463825,2583.1,2583.0,2.3362]
["bitfinex","ETHUSD",1724173770945,6.44463825,2583.1,2583.0,2.8862]
["bitfinex","ETHUSD",1724173772807,2.57332825,2583.1,2583.0,2.8862]
["bitfinex","ETHUSD",1724173773002,0.54732825,2583.1,2583.0,5.07150149]
["bitfinex","ETHUSD",1724173773558,0.54732825,2583.1,2583.0,24.03831636]
["bitfinex","ETHUSD",1724173773854,0.54717173,2583.1,2583.0,24.03831636]
["bitfinex","ETHUSD",1724173777440,0.54717173,2583.1,2583.0,24.03831636]
["bitfinex","ETHUSD",1724173780849,2.026,2583.7,2583.2,0.3884]
["bitfinex","ETHUSD",1724173781053,0.547144,2583.6,2583.5,2.8693]
["bitfinex","ETHUSD",1724173781224,0.547144,2583.6,2583.5,3.21123]
["bitfinex","ETHUSD",1724173781579,0.547144,2583.6,2583.5,3.76123]
["bitfinex","ETHUSD",1724173781926,0.40532728,2583.6,2583.5,3.76123]
["bitfinex","ETHUSD",1724173782914,0.54737596,2583.6,2583.5,3.76123]
["bitfinex","ETHUSD",1724173785369,0.54737596,2583.6,2583.5,22.33964487]
["bitfinex","ETHUSD",1724173791367,0.54737596,2583.6,2583.5,21.99771487]
["bitfinex","ETHUSD",1724173800286,0.14204868,2583.6,2583.5,21.99771487]
["bitfinex","ETHUSD",1724173800583,2.026,2584.5,2583.5,21.99771487]
["bitfinex","ETHUSD",1724173800584,0.40526036,2584.1,2583.7,0.3884]
["bitfinex","ETHUSD",1724173800778,0.40526036,2584.1,2584.0,2.8475]
["bitfinex","ETHUSD",1724173800978,0.40526036,2584.1,2584.0,21.76566487]
["bitfinex","ETHUSD",1724173801207,0.40526036,2584.1,2584.0,22.31566487]
["bitfinex","ETHUSD",1724173805130,0.54678578,2584.1,2584.0,22.31566487]
["bitfinex","ETHUSD",1724173805278,0.54678578,2584.1,2584.0,21.97591487]
["bitfinex","ETHUSD",1724173806338,0.54678578,2584.1,2584.0,24.00191487]
["bitfinex","ETHUSD",1724173806513,0.40526036,2584.1,2584.0,21.97591487]
["bitfinex","ETHUSD",1724173807829,0.54717309,2584.1,2584.0,21.42591487]
["bitfinex","ETHUSD",1724173808977,0.54717309,2584.1,2584.0,21.97591487]
["bitfinex","ETHUSD",1724173811828,4.41698309,2584.1,2584.0,3.0091]
["bitfinex","ETHUSD",1724173812330,7.41698309,2584.1,2584.0,3.0091]
["bitfinex","ETHUSD",1724173812828,3.54717309,2584.1,2584.0,3.0091]
["bitfinex","ETHUSD",1724173815337,3.54717309,2584.1,2584.0,21.58751487]
["bitfinex","ETHUSD",1724173816140,7.41698309,2584.1,2584.0,21.58751487]
["bitfinex","ETHUSD",1724173816439,3.54717309,2584.1,2584.0,3.0091]
["bitfinex","ETHUSD",1724173816590,3.40526036,2584.1,2584.0,3.0091]
["bitfinex","ETHUSD",1724173816802,3.5470979,2584.1,2584.0,3.0091]
["bitfinex","ETHUSD",1724173817002,7.4169079,2584.1,2584.0,3.0091]
["bitfinex","ETHUSD",1724173817920,3.5470979,2584.1,2584.0,3.0091]
["bitfinex","ETHUSD",1724173818521,3.5470979,2584.1,2584.0,3.3975]
["bitfinex","ETHUSD",1724173818947,0.5470979,2584.1,2584.0,3.3975]
["bitfinex","ETHUSD",1724173820249,9.4429079,2584.1,2584.0,3.3975]
["bitfinex","ETHUSD",1724173820451,13.3127179,2584.1,2584.0,3.0091]
["bitfinex","ETHUSD",1724173822359,9.4429079,2584.1,2584.0,3.0091]
["bitfinex","ETHUSD",1724173822660,13.3127179,2584.1,2584.0,3.0091]
["bitfinex","ETHUSD",1724173822841,3.87013,2583.9,2583.4,0.3884]
["bitfinex","ETHUSD",1724173823055,5.89613,2583.9,2583.8,0.3884]
["bitfinex","ETHUSD",1724173823247,8.89613,2583.9,2583.8,0.9384]
["bitfinex","ETHUSD",1724173823416,9.30140392,2583.9,2583.8,0.9384]
["bitfinex","ETHUSD",1724173824690,3.87026,2583.8,2583.7,2.3802]
["bitfinex","ETHUSD",1724173824838,10.74052,2583.8,2583.7,2.3802]
["bitfinex","ETHUSD",1724173825733,10.74052,2583.8,2583.7,2.37882653]
["bitfinex","ETHUSD",1724173826147,6.87026,2583.8,2583.7,2.37882653]
["bitfinex","ETHUSD",1724173826589,6.87026,2583.8,2583.7,2.92882653]
["bitfinex","ETHUSD",1724173826590,3.0,2583.8,2583.7,2.92882653]
["bitfinex","ETHUSD",1724173826769,3.40527392,2583.9,2583.7,2.92882653]
["bitfinex","ETHUSD",1724173826953,7.27540392,2583.9,2583.8,0.55]
["bitfinex","ETHUSD",1724173827136,3.87026,2583.8,2583.7,2.37882653]
["bitfinex","ETHUSD",1724173827339,6.87026,2583.8,2583.7,2.92882653]
["bitfinex","ETHUSD",1724173828338,10.74052,2583.8,2583.7,2.92882653]
["bitfinex","ETHUSD",1724173828955,7.74142,2583.5,2583.4,21.00341487]
["bitfinex","ETHUSD",1724173829139,10.74142,2583.5,2583.4,21.00341487]
["bitfinex","ETHUSD",1724173830146,6.87071,2583.5,2583.4,21.00341487]
["bitfinex","ETHUSD",1724173833924,10.74142,2583.5,2583.4,21.00341487]
["bitfinex","ETHUSD",1724173834061,10.74142,2583.5,2583.4,18.57841487]
["bitfinex","ETHUSD",1724173835064,10.92305371,2583.5,2583.4,18.57841487]
["bitfinex","ETHUSD",1724173835782,3.87161,2582.9,2582.8,18.57841487]
["bitfinex","ETHUSD",1724173836105,3.87161,2582.9,2582.5,18.96681487]
["bitfinex","ETHUSD",1724173836106,4.05277895,2582.9,2582.5,18.96681487]
["bitfinex","ETHUSD",1724173836317,4.05277895,2582.9,2582.6,2.4313]
["bitfinex","ETHUSD",1724173836614,0.18116895,2582.9,2582.6,2.4313]
["bitfinex","ETHUSD",1724173836775,0.18116895,2582.9,2582.7,2.4313]
["bitfinex","ETHUSD",1724173837108,3.87103,2583.3,2582.7,2.4313]
["bitfinex","ETHUSD",1724173837109,3.0,2583.0,2582.7,2.8197]
["bitfinex","ETHUSD",1724173837408,0.18087738,2582.8,2582.7,2.8197]
["bitfinex","ETHUSD",1724173837565,6.87118,2583.2,2582.9,0.3884]
["bitfinex","ETHUSD",1724173837762,6.87118,2583.2,2583.0,2.9813]
["bitfinex","ETHUSD",1724173838728,3.87131,2583.1,2583.0,2.9813]
["bitfinex","ETHUSD",1724173838864,6.87131,2583.1,2583.0,2.9813]
["bitfinex","ETHUSD",1724173840305,3.0,2583.1,2583.0,2.9813]
["bitfinex","ETHUSD",1724173841616,6.87131,2583.1,2583.0,2.9813]
["bitfinex","ETHUSD",1724173843282,10.74262,2583.1,2583.0,2.9813]
["bitfinex","ETHUSD",1724173843485,10.74262,2583.1,2583.0,2.4313]
["bitfinex","ETHUSD",1724173844626,10.74262,2583.1,2582.4,0.3884]
["bitfinex","ETHUSD",1724173844627,3.87206,2582.6,2582.5,18.57841487]
["bitfinex","ETHUSD",1724173844873,3.87206,2582.6,2582.0,0.3884]
["bitfinex","ETHUSD",1724173845078,3.87209,2582.6,2582.0,0.3884]
["bitfinex","ETHUSD",1724173845275,0.18093077,2582.5,2582.3,2.2615]
["bitfinex","ETHUSD",1724173845425,0.18093077,2582.5,2582.3,2.6499]
["bitfinex","ETHUSD",1724173846122,0.18093077,2582.5,2582.4,2.8115]
["bitfinex","ETHUSD",1724173846577,4.05314077,2582.5,2582.4,2.8115]
["bitfinex","ETHUSD",1724173846760,4.05314077,2582.5,2582.4,2.2615]
["bitfinex","ETHUSD",1724173847839,7.92535077,2582.5,2582.4,2.2615]
["bitfinex","ETHUSD",1724173848069,10.92535077,2582.5,2582.4,2.2615]
["bitfinex","ETHUSD",1724173848248,10.92535077,2582.5,2581.9,18.96681487]
["bitfinex","ETHUSD",1724173848249,3.87275,2582.2,2582.0,2.3015]
["bitfinex","ETHUSD",1724173848467,0.18061921,2582.1,2582.0,2.3015]
["bitfinex","ETHUSD",1724173849537,3.18061921,2582.1,2582.0,2.3015]
["bitfinex","ETHUSD",1724173850101,10.92623921,2582.1,2582.0,2.3015]
["bitfinex","ETHUSD",1724173850637,7.05342921,2582.1,2582.0,2.3015]
["bitfinex","ETHUSD",1724173850878,3.18061921,2582.1,2582.0,2.3015]
["bitfinex","ETHUSD",1724173851540,3.18061921,2582.1,2582.0,2.6899]
["bitfinex","ETHUSD",1724173851898,3.18061921,2582.1,2582.0,3.2399]
["bitfinex","ETHUSD",1724173852438,0.18061921,2582.1,2582.0,3.2399]
["bitfinex","ETHUSD",1724173853256,3.0,2582.3,2582.0,3.2399]
["bitfinex","ETHUSD",1724173853257,6.87251,2582.3,2582.0,3.2399]
["bitfinex","ETHUSD",1724173853459,6.87251,2582.3,2582.2,2.3697]
["bitfinex","ETHUSD",1724173853969,6.87251,2582.3,2582.2,2.9197]
["bitfinex","ETHUSD",1724173854187,7.27803786,2582.3,2582.2,2.9197]
["bitfinex","ETHUSD",1724173856187,3.40552786,2582.3,2582.2,2.9197]
["bitfinex","ETHUSD",1724173856396,0.40552786,2582.3,2582.2,2.9197]
["bitfinex","ETHUSD",1724173856561,4.27803786,2582.3,2582.2,2.9197]
["bitfinex","ETHUSD",1724173856755,3.40552786,2582.3,2582.2,2.9197]
["bitfinex","ETHUSD",1724173857073,7.27803786,2582.3,2582.2,2.9197]
["bitfinex","ETHUSD",1724173857381,11.15054786,2582.3,2582.2,2.9197]
["bitfinex","ETHUSD",1724173857583,11.15054786,2582.3,2582.2,2.3697]
["bitfinex","ETHUSD",1724173858136,15.02305786,2582.3,2582.2,2.3697]
["bitfinex","ETHUSD",1724173858555,11.15054786,2582.3,2582.2,2.3697]
["bitfinex","ETHUSD",1724173861668,3.87341,2581.8,2581.3,0.3884]
["bitfinex","ETHUSD",1724173861875,3.87341,2581.8,2581.4,18.57841487]
["bitfinex","ETHUSD",1724173862072,7.859,2582.2,2581.4,18.96681487]
["bitfinex","ETHUSD",1724173862273,3.87334,2581.8,2581.5,2.4006]
["bitfinex","ETHUSD",1724173863009,3.87297,2582.0,2581.6,2.9141]
["bitfinex","ETHUSD",1724173863212,3.0,2581.9,2581.6,5.10219149]
["bitfinex","ETHUSD",1724173863517,6.87313,2581.9,2581.7,2.3641]
["bitfinex","ETHUSD",1724173863821,6.87313,2581.9,2581.8,2.9141]
["bitfinex","ETHUSD",1724173864398,10.74626,2581.9,2581.8,2.3641]
["bitfinex","ETHUSD",1724173865075,10.9268035,2581.9,2581.8,2.3641]
["bitfinex","ETHUSD",1724173865487,3.1805435,2581.9,2581.8,2.9141]
["bitfinex","ETHUSD",1724173865884,7.0536535,2581.9,2581.8,2.9141]
["bitfinex","ETHUSD",1724173866597,3.1805435,2581.9,2581.8,2.9141]
["bitfinex","ETHUSD",1724173866770,7.0536535,2581.9,2581.8,2.9141]
["bitfinex","ETHUSD",1724173867617,3.1805435,2581.9,2581.8,2.9141]
["bitfinex","ETHUSD",1724173867819,0.1805435,2581.9,2581.8,3.63275]
["bitfinex","ETHUSD",1724173868898,4.0536535,2581.9,2581.8,3.3025]
["bitfinex","ETHUSD",1724173869215,7.0536535,2581.9,2581.8,2.9141]
["bitfinex","ETHUSD",1724173869418,7.45923656,2581.9,2581.8,2.3641]
["bitfinex","ETHUSD",1724173870599,11.33234656,2581.9,2581.8,2.3641]
["bitfinex","ETHUSD",1724173870802,7.74712,2581.6,2581.5,18.57841487]
["bitfinex","ETHUSD",1724173871081,0.18033365,2581.6,2581.5,18.96681487]
["bitfinex","ETHUSD",1724173871282,0.40558306,2581.9,2581.5,20.86349636]
["bitfinex","ETHUSD",1724173871483,0.18032052,2581.8,2581.6,2.3482]
["bitfinex","ETHUSD",1724173871830,4.05358052,2581.8,2581.7,20.92661487]
["bitfinex","ETHUSD",1724173872122,10.92684052,2581.8,2581.7,20.92661487]
["bitfinex","ETHUSD",1724173873225,7.05358052,2581.8,2581.7,20.92661487]
["bitfinex","ETHUSD",1724173874435,7.05358052,2581.8,2581.7,21.47661487]
["bitfinex","ETHUSD",1724173874436,3.18032052,2581.8,2581.7,21.47661487]
["bitfinex","ETHUSD",1724173874589,7.05358052,2581.8,2581.7,21.47661487]
["bitfinex","ETHUSD",1724173874948,10.92684052,2581.8,2581.7,21.47661487]
["bitfinex","ETHUSD",1724173876114,10.92684052,2581.8,2581.7,20.92661487]
["bitfinex","ETHUSD",1724173877529,10.92684052,2581.8,2581.7,18.57841487]
["bitfinex","ETHUSD",1724173877735,3.87356,2581.6,2581.5,2.3064]
["bitfinex","ETHUSD",1724173878028,6.87356,2581.6,2581.5,2.3064]
["bitfinex","ETHUSD",1724173878343,7.05364048,2581.6,2581.5,2.3064]
["bitfinex","ETHUSD",1724173878839,10.92720048,2581.6,2581.5,2.3064]
["bitfinex","ETHUSD",1724173879914,3.87416,2581.2,2581.1,2.3064]
["bitfinex","ETHUSD",1724173880115,7.05421407,2581.2,2581.1,2.3064]
["bitfinex","ETHUSD",1724173880317,10.92837407,2581.2,2581.1,2.3064]
["bitfinex","ETHUSD",1724173882974,7.05421407,2581.2,2581.1,2.3064]
["bitfinex","ETHUSD",1724173883524,3.18005407,2581.2,2581.1,2.3064]
["bitfinex","ETHUSD",1724173883722,7.05421407,2581.2,2581.1,2.3064]
["bitfinex","ETHUSD",1724173884165,3.18005407,2581.2,2581.1,2.3064]
["bitfinex","ETHUSD",1724173884762,3.58573874,2581.2,2581.1,2.3064]
["bitfinex","ETHUSD",1724173885971,7.45989874,2581.2,2581.1,2.3064]
["bitfinex","ETHUSD",1724173886775,7.45989874,2581.2,2581.1,2.6948]
["bitfinex","ETHUSD",1724173887999,7.45989874,2581.2,2581.1,2.3064]
["bitfinex","ETHUSD",1724173888642,11.33405874,2581.2,2581.1,2.3064]
["bitfinex","ETHUSD",1724173892989,7.45989874,2581.2,2581.1,2.3064]
["bitfinex","ETHUSD",1724173893170,7.45989874,2581.2,2581.1,2.8564]
["bitfinex","ETHUSD",1724173893171,3.58573874,2581.2,2581.1,2.8564]
["bitfinex","ETHUSD",1724173894347,0.58573874,2581.2,2581.1,2.8564]
["bitfinex","ETHUSD",1724173894753,0.58573874,2581.2,2581.1,3.2448]
["bitfinex","ETHUSD",1724173895176,0.40568467,2581.2,2581.1,3.56928]
["bitfinex","ETHUSD",1724173895589,0.58553743,2581.2,2581.1,3.56928]
["bitfinex","ETHUSD",1724173897979,0.58553743,2581.2,2581.1,3.2448]
["bitfinex","ETHUSD",1724173902234,4.45969743,2581.2,2581.1,3.2448]
["bitfinex","ETHUSD",1724173902391,3.58553743,2581.2,2581.1,3.2448]
["bitfinex","ETHUSD",1724173902572,0.58553743,2581.2,2581.1,3.2448]
["bitfinex","ETHUSD",1724173910241,3.58553743,2581.2,2581.1,3.2448]
["bitfinex","ETHUSD",1724173910538,3.58553743,2581.2,2581.1,21.82321487]
["bitfinex","ETHUSD",1724173910901,0.58553743,2581.2,2581.1,21.82321487]
["bitfinex","ETHUSD",1724173912043,0.17985276,2581.2,2581.1,23.56810752]
["bitfinex","ETHUSD",1724173912546,0.40563041,2581.5,2581.4,2.8006]
["bitfinex","ETHUSD",1724173912854,0.58563306,2581.5,2581.4,3.3506]
["bitfinex","ETHUSD",1724173914216,0.18000265,2581.5,2581.4,3.3506]
["bitfinex","ETHUSD",1724173914453,3.87281,2582.1,2581.6,0.3884]
["bitfinex","ETHUSD",1724173914615,0.40544559,2581.9,2581.8,2.3851]
["bitfinex","ETHUSD",1724173915017,8.73032,2583.1,2581.8,2.3851]
["bitfinex","ETHUSD",1724173915018,3.872,2582.7,2582.0,0.3884]
["bitfinex","ETHUSD",1724173915220,3.87234,2582.5,2582.3,2.3851]
["bitfinex","ETHUSD",1724173915418,3.87234,2582.5,2582.2,0.3884]
["bitfinex","ETHUSD",1724173915419,3.87234,2582.5,2582.4,2.9351]
["bitfinex","ETHUSD",1724173916345,0.40539559,2582.6,2582.4,2.9351]
["bitfinex","ETHUSD",1724173916733,0.40539559,2582.6,2582.5,21.37276863]
["bitfinex","ETHUSD",1724173917066,0.40539559,2582.6,2582.5,21.92276863]
["bitfinex","ETHUSD",1724173920354,0.40539559,2582.6,2582.5,21.62151487]
["bitfinex","ETHUSD",1724173921015,0.58594021,2582.6,2582.5,21.62151487]
["bitfinex","ETHUSD",1724173925918,0.40539559,2582.6,2582.5,21.62151487]
["bitfinex","ETHUSD",1724173926113,0.58594021,2582.6,2582.5,21.62151487]
["bitfinex","ETHUSD",1724173932729,0.58594021,2582.6,2582.5,22.00991487]
["bitfinex","ETHUSD",1724173932961,0.58594021,2582.6,2582.5,24.21090636]
["bitfinex","ETHUSD",1724173933143,0.40539559,2582.6,2582.5,24.21090636]
["bitfinex","ETHUSD",1724173934887,3.86997,2584.0,2583.2,0.3884]
["bitfinex","ETHUSD",1724173935070,3.86997,2584.0,2583.5,2.4277]
["bitfinex","ETHUSD",1724173935268,0.18119526,2583.9,2583.7,2.4063]
["bitfinex","ETHUSD",1724173935597,3.86991,2584.1,2583.7,2.4063]
["bitfinex","ETHUSD",1724173935760,3.86989,2584.1,2583.7,2.4063]
["bitfinex","ETHUSD",1724173935954,0.18124931,2584.0,2583.9,2.2511]
["bitfinex","ETHUSD",1724173936183,0.18124931,2584.0,2583.9,20.82951487]
["bitfinex","ETHUSD",1724173936364,0.18124931,2584.0,2583.9,21.37951487]
["bitfinex","ETHUSD",1724173937414,4.05120931,2584.0,2583.9,21.37951487]
["bitfinex","ETHUSD",1724173938203,7.05120931,2584.0,2583.9,21.37951487]
["bitfinex","ETHUSD",1724173938406,10.92116931,2584.0,2583.9,21.37951487]
["bitfinex","ETHUSD",1724173938560,7.05120931,2584.0,2583.9,21.37951487]
["bitfinex","ETHUSD",1724173939992,7.05120931,2584.0,2583.9,2.8011]
["bitfinex","ETHUSD",1724173941713,3.18124931,2584.0,2583.9,2.8011]
["bitfinex","ETHUSD",1724173942467,7.74082,2583.7,2583.6,18.57841487]
["bitfinex","ETHUSD",1724173942672,3.0,2583.7,2583.6,20.91901487]
["bitfinex","ETHUSD",1724173942911,7.05207745,2583.7,2583.6,20.91901487]
["bitfinex","ETHUSD",1724173943616,3.18166745,2583.7,2583.6,20.91901487]
["bitfinex","ETHUSD",1724173944110,3.18166745,2583.7,2583.6,21.46901487]
["bitfinex","ETHUSD",1724173944614,7.05207745,2583.7,2583.6,21.46901487]
["bitfinex","ETHUSD",1724173945791,3.18166745,2583.7,2583.6,21.46901487]
["bitfinex","ETHUSD",1724173946471,3.18166745,2583.7,2583.6,23.22450299]
["bitfinex","ETHUSD",1724173946667,0.18166745,2583.7,2583.6,23.22450299]
["bitfinex","ETHUSD",1724173947173,6.87,2584.0,2583.7,2.4054]
["bitfinex","ETHUSD",1724173947371,1.9793568,2586.2,2583.9,2.4054]
["bitfinex","ETHUSD",1724173947372,3.86864,2584.9,2583.9,2.4054]
["bitfinex","ETHUSD",1724173947569,3.86895,2584.7,2584.1,2.4054]
["bitfinex","ETHUSD",1724173947765,3.86918,2584.6,2584.2,2.3969]
["bitfinex","ETHUSD",1724173948071,3.86895,2584.7,2584.2,2.3969]
["bitfinex","ETHUSD",1724173948072,3.86929,2584.5,2584.3,0.55]
["bitfinex","ETHUSD",1724173948702,7.7386,2584.5,2584.3,0.55]
["bitfinex","ETHUSD",1724173949010,3.0,2584.4,2584.3,0.55]
["bitfinex","ETHUSD",1724173949191,6.86937,2584.4,2584.3,0.55]
["bitfinex","ETHUSD",1724173950999,10.73874,2584.4,2584.3,0.55]
["bitfinex","ETHUSD",1724173954493,7.73902,2584.3,2584.2,2.3969]
["bitfinex","ETHUSD",1724173954700,10.73902,2584.3,2584.2,2.3969]
["bitfinex","ETHUSD",1724173955076,10.9208167,2584.3,2584.2,2.3969]
["bitfinex","ETHUSD",1724173955636,7.0513067,2584.3,2584.2,2.3969]
["bitfinex","ETHUSD",1724173956783,3.1817967,2584.3,2584.2,2.3969]
["bitfinex","ETHUSD",1724173956982,3.1817967,2584.3,2584.2,2.9469]
["bitfinex","ETHUSD",1724173956983,0.1817967,2584.3,2584.2,2.9469]
["bitfinex","ETHUSD",1724173957198,3.1817967,2584.3,2584.2,2.9469]
["bitfinex","ETHUSD",1724173957740,0.1817967,2584.3,2584.2,2.9469]
["bitfinex","ETHUSD",1724173958022,0.1817967,2584.3,2584.2,21.52131487]
["bitfinex","ETHUSD",1724173958224,0.1817967,2584.3,2584.2,23.67344636]
["bitfinex","ETHUSD",1724173961628,3.0,2584.5,2584.2,21.28054636]
["bitfinex","ETHUSD",1724173961795,0.17548496,2584.4,2584.3,2.9218]
["bitfinex","ETHUSD",1724173963301,0.17548496,2584.4,2584.3,2.99918643]
["bitfinex","ETHUSD",1724173963688,0.17548496,2584.4,2584.3,3.3105]
["bitfinex","ETHUSD",1724173963887,3.0,2584.7,2584.4,2.3718]
["bitfinex","ETHUSD",1724173964123,3.86856,2585.0,2584.3,21.92121951]
["bitfinex","ETHUSD",1724173964124,6.86878,2584.8,2584.5,0.55]
["bitfinex","ETHUSD",1724173964436,6.86878,2584.8,2584.6,2.3718]
["bitfinex","ETHUSD",1724173964731,6.86878,2584.8,2584.7,0.55]
["bitfinex","ETHUSD",1724173965086,10.73756,2584.8,2584.7,0.55]
["bitfinex","ETHUSD",1724173966235,6.86878,2584.8,2584.7,0.55]
["bitfinex","ETHUSD",1724173967803,3.0,2584.8,2584.7,2.9478]
["bitfinex","ETHUSD",1724173968013,3.0,2584.9,2584.7,2.9478]
["bitfinex","ETHUSD",1724173968219,6.86864,2584.9,2584.8,18.57841487]
["bitfinex","ETHUSD",1724173968415,10.73728,2584.9,2584.8,19.12841487]
["bitfinex","ETHUSD",1724173968629,6.86864,2584.9,2584.8,19.12841487]
["bitfinex","ETHUSD",1724173970089,7.04444619,2584.9,2584.8,19.12841487]
["bitfinex","ETHUSD",1724173972021,10.91308619,2584.9,2584.8,19.12841487]
["bitfinex","ETHUSD",1724173973440,10.91308619,2584.9,2584.8,18.57841487]
["bitfinex","ETHUSD",1724173973597,15.18687277,2584.9,2584.8,18.57841487]
["bitfinex","ETHUSD",1724173974633,11.31823277,2584.9,2584.8,18.57841487]
["bitfinex","ETHUSD",1724173977605,11.31823277,2584.9,2584.8,19.12841487]
["bitfinex","ETHUSD",1724173978027,7.44959277,2584.9,2584.8,21.60641487]
["bitfinex","ETHUSD",1724173978212,7.44959277,2584.9,2584.8,23.76705636]
["bitfinex","ETHUSD",1724173978513,7.44959277,2584.9,2584.8,21.60641487]
["bitfinex","ETHUSD",1724173978746,7.44959277,2584.9,2584.8,3.028]
["bitfinex","ETHUSD",1724173980241,3.58095277,2584.9,2584.8,3.028]
["bitfinex","ETHUSD",1724173980617,7.44957277,2584.9,2584.8,3.028]
["bitfinex","ETHUSD",1724173981032,3.58095277,2584.9,2584.8,3.028]
["bitfinex","ETHUSD",1724173982210,7.44957277,2584.9,2584.8,3.028]
["bitfinex","ETHUSD",1724173982413,9.47257277,2584.9,2584.8,3.028]
["bitfinex","ETHUSD",1724173982617,3.58095277,2584.9,2584.8,21.90921487]
["bitfinex","ETHUSD",1724173982817,3.17580619,2584.9,2584.8,21.90921487]
["bitfinex","ETHUSD",1724173984474,0.17580619,2584.9,2584.8,21.90921487]
["bitfinex","ETHUSD",1724173984619,3.17580619,2584.9,2584.8,21.90921487]
["bitfinex","ETHUSD",1724173985928,0.17580619,2584.9,2584.8,21.90921487]
["bitfinex","ETHUSD",1724173987944,6.06742619,2584.9,2584.8,21.60641487]
["bitfinex","ETHUSD",1724173988262,12.93604619,2584.9,2584.8,21.05641487]
["bitfinex","ETHUSD",1724173990483,10.91304619,2584.9,2584.8,21.05641487]
["bitfinex","ETHUSD",1724173991864,7.04442619,2584.9,2584.8,21.05641487]
["bitfinex","ETHUSD",1724173993382,10.97073135,2584.9,2584.8,21.05641487]
["bitfinex","ETHUSD",1724173993592,3.86907,2584.6,2584.5,20.97351487]
["bitfinex","ETHUSD",1724173993881,3.86897,2584.7,2584.5,20.97351487]
["bitfinex","ETHUSD",1724173994037,0.17593031,2584.6,2584.5,21.52351487]
["bitfinex","ETHUSD",1724173994241,3.17593031,2584.6,2584.5,21.52351487]
["bitfinex","ETHUSD",1724173996304,7.04500031,2584.6,2584.5,21.52351487]
["bitfinex","ETHUSD",1724173996505,3.17593031,2584.6,2584.5,23.67586636]
["bitfinex","ETHUSD",1724173997005,3.0,2584.7,2584.6,2.3951]
["bitfinex","ETHUSD",1724173997334,3.0,2584.7,2584.6,2.9451]
["bitfinex","ETHUSD",1724173998248,3.0,2584.8,2584.6,2.9451]
["bitfinex","ETHUSD",1724173998392,3.0,2584.8,2583.1,7.085]
["bitfinex","ETHUSD",1724173998393,3.0,2584.8,2584.7,3.23961]
["bitfinex","ETHUSD",1724173998593,3.0,2584.8,2584.7,2.9451]
["bitfinex","ETHUSD",1724173999394,6.86877,2584.8,2584.7,2.9451]
["bitfinex","ETHUSD",1724174000119,7.04452331,2584.8,2584.7,2.9451]
["bitfinex","ETHUSD",1724174000441,3.17575331,2584.8,2584.7,2.9451]
["bitfinex","ETHUSD",1724174001942,0.17575331,2584.8,2584.7,2.9451]
["bitfinex","ETHUSD",1724174002145,0.17575331,2584.8,2584.7,3.23961]
["bitfinex","ETHUSD",1724174002347,3.86849,2585.0,2584.7,0.84451]
["bitfinex","ETHUSD",1724174002645,3.86849,2585.0,2584.8,2.2597]
["bitfinex","ETHUSD",1724174002808,3.86849,2585.0,2584.9,0.55]
["bitfinex","ETHUSD",1724174003016,3.86849,2585.0,2584.9,2.8147]
["bitfinex","ETHUSD",1724174003225,6.86849,2585.0,2584.9,2.8147]
["bitfinex","ETHUSD",1724174005338,10.73704,2585.0,2584.9,2.8147]
["bitfinex","ETHUSD",1724174006024,10.73704,2585.0,2584.9,2.2647]
["bitfinex","ETHUSD",1724174011549,10.73704,2585.0,2584.9,2.26361897]
["bitfinex","ETHUSD",1724174012585,12.76004,2585.0,2584.9,2.26361897]
["bitfinex","ETHUSD",1724174015204,12.93625242,2585.0,2584.9,2.26361897]
["bitfinex","ETHUSD",1724174017998,9.06770242,2585.0,2584.9,2.26361897]
["bitfinex","ETHUSD",1724174020269,12.93617242,2585.0,2584.9,2.26361897]
["bitfinex","ETHUSD",1724174023167,9.06768242,2585.0,2584.9,2.26361897]
["bitfinex","ETHUSD",1724174023370,12.93615242,2585.0,2584.9,2.26361897]
["bitfinex","ETHUSD",1724174024282,9.06768242,2585.0,2584.9,2.26361897]
["bitfinex","ETHUSD",1724174024812,12.93615242,2585.0,2584.9,2.26361897]
["bitfinex","ETHUSD",1724174025370,9.06768242,2585.0,2584.9,2.26361897]
["bitfinex","ETHUSD",1724174026620,12.93615242,2585.0,2584.9,2.26361897]
["bitfinex","ETHUSD",1724174027299,9.06768242,2585.0,2584.9,2.26361897]
["bitfinex","ETHUSD",1724174027469,12.93615242,2585.0,2584.9,2.26361897]
["bitfinex","ETHUSD",1724174027677,9.06768242,2585.0,2584.9,2.26361897]
["bitfinex","ETHUSD",1724174028805,12.93615242,2585.0,2584.9,2.26361897]
["bitfinex","ETHUSD",1724174029291,3.86865,2584.9,2584.1,2.7772]
["bitfinex","ETHUSD",1724174029488,5.89234,2584.5,2584.1,2.7772]
["bitfinex","ETHUSD",1724174029812,0.17601668,2584.4,2584.1,2.7772]
["bitfinex","ETHUSD",1724174030230,0.17601668,2584.4,2584.1,2.3885]
["bitfinex","ETHUSD",1724174030231,3.86966,2584.2,2584.1,2.3885]
["bitfinex","ETHUSD",1724174030409,7.73932,2584.2,2584.1,2.3885]
["bitfinex","ETHUSD",1724174030579,10.91526567,2584.2,2584.1,2.3885]
["bitfinex","ETHUSD",1724174032690,10.91526567,2584.2,2584.1,2.9385]
["bitfinex","ETHUSD",1724174035012,14.78492567,2584.2,2584.1,2.3885]
["bitfinex","ETHUSD",1724174035335,10.91526567,2584.2,2584.1,2.3885]
["bitfinex","ETHUSD",1724174038698,14.78492567,2584.2,2584.1,2.3885]
["bitfinex","ETHUSD",1724174040451,14.78492567,2584.2,2583.1,0.3887]
["bitfinex","ETHUSD",1724174040452,3.87081,2583.5,2583.1,0.3887]
["bitfinex","ETHUSD",1724174040610,3.87081,2583.5,2582.6,2.023]
["bitfinex","ETHUSD",1724174040611,3.87106,2583.3,2583.2,2.6728]
["bitfinex","ETHUSD",1724174040954,3.87106,2583.3,2583.2,2.2841]
["bitfinex","ETHUSD",1724174040955,9.94050714,2583.3,2583.2,2.2841]
["bitfinex","ETHUSD",1724174041097,12.94050714,2583.3,2583.2,2.2841]
["bitfinex","ETHUSD",1724174041597,9.06944714,2583.3,2583.2,2.2841]
["bitfinex","ETHUSD",1724174041798,3.17538714,2583.3,2583.2,2.2841]
["bitfinex","ETHUSD",1724174042107,3.17538714,2583.3,2583.2,3.00681]
["bitfinex","ETHUSD",1724174042836,3.17538714,2583.3,2583.2,3.55681]
["bitfinex","ETHUSD",1724174043262,0.17538714,2583.3,2583.2,3.55681]
["bitfinex","ETHUSD",1724174043608,3.87074,2583.5,2583.4,0.3887]
["bitfinex","ETHUSD",1724174043924,3.87067,2583.6,2583.4,1.288541]
["bitfinex","ETHUSD",1724174044256,5.89367,2583.6,2583.5,2.8813]
["bitfinex","ETHUSD",1724174044456,8.89367,2583.6,2583.5,2.8813]
["bitfinex","ETHUSD",1724174044625,6.87067,2583.6,2583.5,2.8813]
["bitfinex","ETHUSD",1724174045208,10.91656645,2583.6,2583.5,2.8813]
["bitfinex","ETHUSD",1724174045414,12.93956645,2583.6,2583.5,2.8813]
["bitfinex","ETHUSD",1724174048865,16.81020645,2583.6,2583.5,2.8813]
["bitfinex","ETHUSD",1724174049152,16.81020645,2583.6,2583.5,2.3313]
["bitfinex","ETHUSD",1724174049564,20.68084645,2583.6,2583.5,2.3313]
["bitfinex","ETHUSD",1724174050783,16.81017645,2583.6,2583.5,2.3313]
["bitfinex","ETHUSD",1724174051156,5.19825645,2583.6,2582.5,0.3887]
["bitfinex","ETHUSD",1724174051477,5.19825645,2583.6,2581.8,2.023]
["bitfinex","ETHUSD",1724174051478,5.89506,2582.6,2581.8,2.023]
["bitfinex","ETHUSD",1724174051646,3.87182,2582.8,2582.0,2.023]
["bitfinex","ETHUSD",1724174051647,5.89482,2582.8,2582.0,2.023]
["bitfinex","ETHUSD",1724174051846,0.17439897,2582.5,2582.0,2.023]
["bitfinex","ETHUSD",1724174052050,3.0,2582.7,2582.1,0.2023]
["bitfinex","ETHUSD",1724174052247,3.0,2582.7,2582.2,0.3887]
["bitfinex","ETHUSD",1724174052248,0.17455952,2582.4,2582.2,0.3887]
["bitfinex","ETHUSD",1724174052449,3.0,2582.7,2582.2,0.3887]
["bitfinex","ETHUSD",1724174052450,6.87194,2582.7,2582.2,0.3887]
["bitfinex","ETHUSD",1724174052633,0.1745054,2582.3,2582.2,0.3887]
["bitfinex","ETHUSD",1724174052834,3.0,2582.7,2582.2,0.9387]
["bitfinex","ETHUSD",1724174053082,0.1745054,2582.3,2582.2,0.9387]
["bitfinex","ETHUSD",1724174053289,6.87203,2582.7,2582.2,0.9387]
["bitfinex","ETHUSD",1724174053440,0.17465911,2582.3,2582.2,0.9387]
["bitfinex","ETHUSD",1724174053641,6.87203,2582.7,2582.2,1.23487]
["bitfinex","ETHUSD",1724174053850,0.17463298,2582.3,2582.2,1.23487]
["bitfinex","ETHUSD",1724174054132,3.0,2582.7,2582.2,1.23487]
["bitfinex","ETHUSD",1724174054265,0.17456355,2582.3,2582.2,3.51997]
["bitfinex","ETHUSD",1724174054582,6.87194,2582.7,2582.4,0.3887]
["bitfinex","ETHUSD",1724174054737,3.0,2582.7,2582.6,2.6738]
["bitfinex","ETHUSD",1724174054941,3.0,2582.7,2582.6,3.2238]
["bitfinex","ETHUSD",1724174055141,3.0,2582.9,2582.7,2.7183]
["bitfinex","ETHUSD",1724174055379,3.0,2582.9,2582.8,2.8796]
["bitfinex","ETHUSD",1724174056385,6.87161,2582.9,2582.8,2.8796]
["bitfinex","ETHUSD",1724174056956,10.74322,2582.9,2582.8,2.8796]
["bitfinex","ETHUSD",1724174058446,14.61483,2582.9,2582.8,2.8796]
["bitfinex","ETHUSD",1724174058689,14.61483,2582.9,2582.8,2.3296]
["bitfinex","ETHUSD",1724174058988,15.04454901,2582.9,2582.8,2.3296]
["bitfinex","ETHUSD",1724174059974,15.62444885,2582.9,2582.8,2.3296]
["bitfinex","ETHUSD",1724174060379,7.74472,2582.4,2582.3,19.47]
["bitfinex","ETHUSD",1724174060600,10.74472,2582.4,2582.0,19.47]
["bitfinex","ETHUSD",1724174060749,7.74562,2582.1,2582.0,19.47]
["bitfinex","ETHUSD",1724174060950,3.87281,2582.1,2582.0,21.9333]
["bitfinex","ETHUSD",1724174061155,7.04704408,2582.1,2582.0,21.9333]
["bitfinex","ETHUSD",1724174062074,10.91985408,2582.1,2582.0,21.9333]
["bitfinex","ETHUSD",1724174062272,3.17423408,2582.1,2582.0,21.9333]
["bitfinex","ETHUSD",1724174062627,3.17423408,2582.1,2582.0,24.1655]
["bitfinex","ETHUSD",1724174062819,3.17423408,2582.1,2582.0,24.7155]
["bitfinex","ETHUSD",1724174063516,7.04704408,2582.1,2582.0,22.4833]
["bitfinex","ETHUSD",1724174064617,10.91985408,2582.1,2582.0,22.4833]
["bitfinex","ETHUSD",1724174065914,7.04704408,2582.1,2582.0,22.4833]
["bitfinex","ETHUSD",1724174068926,0.17423408,2582.1,2582.0,22.4833]
["bitfinex","ETHUSD",1724174069334,3.0,2582.3,2582.1,2.4286]
["bitfinex","ETHUSD",1724174069681,6.87221,2582.5,2582.3,2.4286]
["bitfinex","ETHUSD",1724174069845,6.87221,2582.5,2582.4,2.9786]
["bitfinex","ETHUSD",1724174071593,10.74442,2582.5,2582.4,2.9786]
["bitfinex","ETHUSD",1724174072453,14.61663,2582.5,2582.4,2.4286]
["bitfinex","ETHUSD",1724174072653,7.74532,2582.2,2582.1,19.47]
["bitfinex","ETHUSD",1724174072834,10.74532,2582.2,2582.1,19.47]
["bitfinex","ETHUSD",1724174073041,10.74532,2582.2,2582.1,21.8577]
["bitfinex","ETHUSD",1724174073934,10.74532,2582.2,2582.1,22.4077]
["bitfinex","ETHUSD",1724174074555,6.87266,2582.2,2582.1,22.4077]
["bitfinex","ETHUSD",1724174075053,7.04692026,2582.2,2582.1,22.4077]
["bitfinex","ETHUSD",1724174075436,3.17426026,2582.2,2582.1,24.64847]
["bitfinex","ETHUSD",1724174076398,0.17426026,2582.2,2582.1,24.64847]
["bitfinex","ETHUSD",1724174076542,7.27748013,2582.3,2582.1,24.64847]
["bitfinex","ETHUSD",1724174076743,7.27748013,2582.3,2582.2,2.8686]
["bitfinex","ETHUSD",1724174077298,3.40496013,2582.3,2582.2,2.8686]
["bitfinex","ETHUSD",1724174077489,3.87185,2582.8,2582.2,3.379537]
["bitfinex","ETHUSD",1724174077796,3.87193,2582.7,2582.3,2.39604141]
["bitfinex","ETHUSD",1724174077992,3.87193,2582.7,2582.5,2.3186]
["bitfinex","ETHUSD",1724174078340,3.87193,2582.7,2582.6,2.8686]
["bitfinex","ETHUSD",1724174079198,6.87193,2582.7,2582.6,2.8686]
["bitfinex","ETHUSD",1724174081592,10.74391,2582.7,2582.6,2.8686]
["bitfinex","ETHUSD",1724174082377,6.87193,2582.7,2582.6,2.8686]
["bitfinex","ETHUSD",1724174083069,3.0,2582.7,2582.6,2.8686]
["bitfinex","ETHUSD",1724174084460,0.40495067,2582.8,2582.6,2.8686]
["bitfinex","ETHUSD",1724174084890,4.27674067,2582.8,2582.6,2.8686]
["bitfinex","ETHUSD",1724174085055,6.87191,2582.7,2582.6,2.8686]
["bitfinex","ETHUSD",1724174085383,10.74382,2582.7,2582.6,2.3186]
["bitfinex","ETHUSD",1724174087485,14.61573,2582.7,2582.6,2.3186]
["bitfinex","ETHUSD",1724174087690,10.74382,2582.7,2582.6,2.3186]
["bitfinex","ETHUSD",1724174090424,10.91822273,2582.7,2582.6,2.3186]
["bitfinex","ETHUSD",1724174094014,3.17440273,2582.7,2582.6,2.3186]
["bitfinex","ETHUSD",1724174094216,3.17440273,2582.7,2582.6,2.8686]
["bitfinex","ETHUSD",1724174094526,0.17440273,2582.7,2582.6,2.8686]
["bitfinex","ETHUSD",1724174094730,3.17440273,2582.7,2582.6,22.3386]
["bitfinex","ETHUSD",1724174094950,3.87134,2583.1,2582.6,22.3386]
["bitfinex","ETHUSD",1724174094951,3.87134,2583.1,2582.7,2.457]
["bitfinex","ETHUSD",1724174095226,3.86968,2584.2,2582.6,22.64256]
["bitfinex","ETHUSD",1724174095227,0.1747829,2583.0,2582.9,2.457]
["bitfinex","ETHUSD",1724174095446,0.40484755,2583.2,2582.9,2.457]
["bitfinex","ETHUSD",1724174095447,0.40484755,2583.2,2582.9,20.02]
["bitfinex","ETHUSD",1724174095643,0.40484755,2583.2,2583.0,2.457]
["bitfinex","ETHUSD",1724174095848,4.27600755,2583.2,2583.1,0.55]
["bitfinex","ETHUSD",1724174095991,4.27600755,2583.2,2583.1,2.8417]
["bitfinex","ETHUSD",1724174096622,7.27600755,2583.2,2583.1,2.8417]
["bitfinex","ETHUSD",1724174097023,11.14716755,2583.2,2583.1,2.8417]
["bitfinex","ETHUSD",1724174097421,7.27600755,2583.2,2583.1,2.8417]
["bitfinex","ETHUSD",1724174097751,7.27600755,2583.2,2583.1,24.54287]
["bitfinex","ETHUSD",1724174097752,3.40484755,2583.2,2583.1,24.54287]
["bitfinex","ETHUSD",1724174098037,3.87054,2583.7,2583.2,2.2917]
["bitfinex","ETHUSD",1724174098038,3.87064,2583.6,2583.2,2.2917]
["bitfinex","ETHUSD",1724174098242,3.87064,2583.6,2583.3,20.02]
["bitfinex","ETHUSD",1724174098397,3.87064,2583.6,2583.4,2.2917]
["bitfinex","ETHUSD",1724174098596,3.87064,2583.6,2583.5,2.8417]
["bitfinex","ETHUSD",1724174098797,7.74133,2583.6,2583.5,2.2917]
["bitfinex","ETHUSD",1724174098991,10.74133,2583.6,2583.5,2.8417]
["bitfinex","ETHUSD",1724174099223,6.87064,2583.6,2583.5,2.8417]
["bitfinex","ETHUSD",1724174099750,10.74133,2583.6,2583.5,2.8417]
["bitfinex","ETHUSD",1724174101754,10.74133,2583.6,2583.5,2.2917]
["bitfinex","ETHUSD",1724174101755,14.61202,2583.6,2583.5,2.2917]
["bitfinex","ETHUSD",1724174102219,14.61202,2583.6,2583.3,19.47]
["bitfinex","ETHUSD",1724174102220,11.61258,2583.4,2583.3,19.47]
["bitfinex","ETHUSD",1724174102550,14.61258,2583.4,2583.3,19.47]
["bitfinex","ETHUSD",1724174103252,10.74172,2583.4,2583.3,19.47]
["bitfinex","ETHUSD",1724174103604,3.87101,2583.3,2583.2,19.47]
["bitfinex","ETHUSD",1724174103834,6.87101,2583.3,2583.2,20.02]
["bitfinex","ETHUSD",1724174104539,6.86382287,2583.3,2583.2,20.02]
["bitfinex","ETHUSD",1724174105251,3.17489705,2583.3,2583.2,20.02]
["bitfinex","ETHUSD",1724174105450,3.17489705,2583.3,2583.2,24.5119]
["bitfinex","ETHUSD",1724174105651,7.04590705,2583.3,2583.2,24.5119]
["bitfinex","ETHUSD",1724174105855,10.91691705,2583.3,2583.2,22.5099]
["bitfinex","ETHUSD",1724174109327,3.17489705,2583.3,2583.2,22.5099]
["bitfinex","ETHUSD",1724174109527,3.17489705,2583.3,2583.2,3.0399]
["bitfinex","ETHUSD",1724174110217,7.04590705,2583.3,2583.2,3.0399]
["bitfinex","ETHUSD",1724174110630,7.04590705,2583.3,2583.2,2.4899]
["bitfinex","ETHUSD",1724174110835,7.04590705,2583.3,2583.2,3.0399]
["bitfinex","ETHUSD",1724174111292,10.91691705,2583.3,2583.2,2.4899]
["bitfinex","ETHUSD",1724174114131,7.04590705,2583.3,2583.2,2.4899]
["bitfinex","ETHUSD",1724174114423,10.91691705,2583.3,2583.2,2.4899]
["bitfinex","ETHUSD",1724174114882,7.04590705,2583.3,2583.2,2.4899]
["bitfinex","ETHUSD",1724174115591,3.17489705,2583.3,2583.2,3.0399]
["bitfinex","ETHUSD",1724174117299,0.17489705,2583.3,2583.2,3.0399]
["bitfinex","ETHUSD",1724174117975,0.17489705,2583.3,2583.2,5.29089]
["bitfinex","ETHUSD",1724174118376,0.17489705,2583.3,2583.2,5.36830527]
["bitfinex","ETHUSD",1724174118580,3.0,2583.6,2583.2,2.87840527]
["bitfinex","ETHUSD",1724174118835,3.0,2583.6,2583.4,2.447]
["bitfinex","ETHUSD",1724174119124,0.17490302,2583.5,2583.4,2.447]
["bitfinex","ETHUSD",1724174119335,0.17490302,2583.5,2583.4,3.52954053]
["bitfinex","ETHUSD",1724174119628,0.17490302,2583.5,2583.4,22.99954053]
["bitfinex","ETHUSD",1724174119930,0.17490302,2583.5,2583.4,23.38824053]
["bitfinex","ETHUSD",1724174120112,8.1445466,2584.1,2583.5,2.7822]
["bitfinex","ETHUSD",1724174120316,8.1445466,2584.1,2583.7,2.3935]
["bitfinex","ETHUSD",1724174120639,3.87001,2584.0,2583.8,0.84435]
["bitfinex","ETHUSD",1724174120812,3.87001,2584.0,2583.6,0.55]
["bitfinex","ETHUSD",1724174120813,3.87001,2584.0,2583.9,21.8635]
["bitfinex","ETHUSD",1724174120984,7.74006,2584.0,2583.9,21.8635]
["bitfinex","ETHUSD",1724174121340,10.74006,2584.0,2583.9,21.8635]
["bitfinex","ETHUSD",1724174123131,14.61011,2584.0,2583.9,19.47]
["bitfinex","ETHUSD",1724174123610,7.74082,2583.7,2583.6,2.3935]
["bitfinex","ETHUSD",1724174124144,10.74082,2583.7,2583.6,2.3935]
["bitfinex","ETHUSD",1724174124436,3.87101,2583.3,2583.2,19.8587]
["bitfinex","ETHUSD",1724174124726,3.87117,2583.2,2583.0,0.3887]
["bitfinex","ETHUSD",1724174124910,3.87087,2583.4,2583.2,2.3935]
["bitfinex","ETHUSD",1724174124911,3.87103,2583.3,2583.2,2.3935]
["bitfinex","ETHUSD",1724174125224,6.87103,2583.3,2583.2,2.9435]
["bitfinex","ETHUSD",1724174128761,10.74218,2583.3,2583.2,2.3935]
["bitfinex","ETHUSD",1724174128962,3.87146,2583.0,2582.9,21.7654]
["bitfinex","ETHUSD",1724174130865,3.87146,2583.0,2582.9,22.3154]
["bitfinex","ETHUSD",1724174134055,6.87146,2583.0,2582.9,22.3154]
["bitfinex","ETHUSD",1724174134257,10.74292,2583.0,2582.9,2.8454]
["bitfinex","ETHUSD",1724174134595,10.74292,2583.0,2582.9,2.2954]
["bitfinex","ETHUSD",1724174135277,11.32257754,2583.0,2582.9,2.2954]
["bitfinex","ETHUSD",1724174137458,3.87176,2582.8,2582.7,21.7332]
["bitfinex","ETHUSD",1724174137659,14.61528,2582.8,2582.7,21.7332]
["bitfinex","ETHUSD",1724174137862,14.78974531,2582.8,2582.7,19.47]
["bitfinex","ETHUSD",1724174139387,10.91798531,2582.8,2582.7,19.47]
["bitfinex","ETHUSD",1724174141998,10.91798531,2582.8,2582.7,21.7332]
["bitfinex","ETHUSD",1724174142299,10.91798531,2582.8,2582.7,2.2632]
["bitfinex","ETHUSD",1724174143765,7.04622531,2582.8,2582.7,2.2632]
["bitfinex","ETHUSD",1724174143994,0.17446531,2582.8,2582.7,3.03952]
["bitfinex","ETHUSD",1724174144501,0.40485795,2583.0,2582.8,2.3205]
["bitfinex","ETHUSD",1724174144764,0.40485795,2583.0,2582.9,2.8705]
["bitfinex","ETHUSD",1724174145417,7.27631795,2583.0,2582.9,2.8705]
["bitfinex","ETHUSD",1724174146315,11.14777795,2583.0,2582.9,2.8705]
["bitfinex","ETHUSD",1724174147845,11.14777795,2583.0,2582.9,2.3205]
["bitfinex","ETHUSD",1724174150073,11.32245669,2583.0,2582.9,2.3205]
["bitfinex","ETHUSD",1724174150941,15.19391669,2583.0,2582.9,2.3205]
["bitfinex","ETHUSD",1724174151768,7.45099669,2583.0,2582.3,2.2565]
["bitfinex","ETHUSD",1724174151952,3.87236,2582.4,2582.3,2.2565]
["bitfinex","ETHUSD",1724174152275,7.04677132,2582.4,2582.3,2.2565]
["bitfinex","ETHUSD",1724174153121,7.04677132,2582.4,2582.3,2.8065]
["bitfinex","ETHUSD",1724174154025,7.04677132,2582.4,2582.3,4.77338546]
["bitfinex","ETHUSD",1724174155568,7.04677132,2582.4,2582.3,3.0367]
["bitfinex","ETHUSD",1724174158162,3.17441132,2582.4,2582.3,3.0367]
["bitfinex","ETHUSD",1724174159190,0.17441132,2582.4,2582.3,3.0367]
["bitfinex","ETHUSD",1724174159762,0.17441132,2582.4,2582.3,22.8954]
["bitfinex","ETHUSD",1724174160367,3.0,2582.5,2582.4,2.3093]
["bitfinex","ETHUSD",1724174160545,3.0,2582.5,2582.4,5.1311]
["bitfinex","ETHUSD",1724174161058,10.74442,2582.5,2582.4,2.3093]
["bitfinex","ETHUSD",1724174164845,3.0,2582.5,2582.4,2.8593]
["bitfinex","ETHUSD",1724174165045,3.17440697,2582.5,2582.4,2.8593]
["bitfinex","ETHUSD",1724174166587,0.17440697,2582.5,2582.4,2.8593]
["bitfinex","ETHUSD",1724174169065,3.0,2582.7,2582.4,20.02]
["bitfinex","ETHUSD",1724174169253,3.0,2582.7,2582.6,2.3633]
["bitfinex","ETHUSD",1724174169737,3.0,2582.7,2582.6,2.9133]
["bitfinex","ETHUSD",1724174170781,3.86996,2584.0,2582.7,2.2559]
["bitfinex","ETHUSD",1724174171002,3.87112,2583.3,2582.9,2.2559]
["bitfinex","ETHUSD",1724174171145,3.87112,2583.3,2583.0,21.77855752]
["bitfinex","ETHUSD",1724174171339,7.74221,2583.3,2583.1,2.8059]
["bitfinex","ETHUSD",1724174171880,0.4047999,2583.5,2583.1,2.8059]
["bitfinex","ETHUSD",1724174172059,3.87046,2583.7,2583.2,2.2559]
["bitfinex","ETHUSD",1724174172246,3.87046,2583.7,2583.1,0.9387]
["bitfinex","ETHUSD",1724174172247,3.87046,2583.7,2583.4,2.2559]
["bitfinex","ETHUSD",1724174172442,3.87046,2583.7,2583.6,2.2559]
["bitfinex","ETHUSD",1724174172684,3.87046,2583.7,2583.6,21.7259]
["bitfinex","ETHUSD",1724174172897,3.87046,2583.7,2583.6,22.2759]
["bitfinex","ETHUSD",1724174173304,6.87046,2583.7,2583.6,22.2759]
["bitfinex","ETHUSD",1724174174284,10.74101,2583.7,2583.6,22.2759]
["bitfinex","ETHUSD",1724174175028,10.74101,2583.7,2583.6,21.7259]
["bitfinex","ETHUSD",1724174176164,14.61156,2583.7,2583.6,19.47]
["bitfinex","ETHUSD",1724174176609,18.48211,2583.7,2583.6,19.47]
["bitfinex","ETHUSD",1724174176815,18.48211,2583.7,2583.0,2.2919]
["bitfinex","ETHUSD",1724174176816,7.74262,2583.1,2583.0,2.2919]
["bitfinex","ETHUSD",1724174177103,14.61393,2583.1,2583.0,2.2919]
["bitfinex","ETHUSD",1724174177405,3.87191,2582.7,2582.6,19.47]
["bitfinex","ETHUSD",1724174177629,6.87191,2582.7,2582.6,19.47]
["bitfinex","ETHUSD",1724174177907,10.74382,2582.7,2582.6,2.4787]
["bitfinex","ETHUSD",1724174180308,10.91335634,2582.7,2582.6,2.4787]
["bitfinex","ETHUSD",1724174180708,7.04144634,2582.7,2582.6,3.0287]
["bitfinex","ETHUSD",1724174181670,3.16953634,2582.7,2582.6,3.0287]
["bitfinex","ETHUSD",1724174182817,7.04144634,2582.7,2582.6,3.0287]
["bitfinex","ETHUSD",1724174183517,7.04144634,2582.7,2582.6,2.4787]
["bitfinex","ETHUSD",1724174183518,10.91335634,2582.7,2582.6,2.4787]
["bitfinex","ETHUSD",1724174187401,3.87236,2582.4,2582.3,21.7867]
["bitfinex","ETHUSD",1724174187606,3.87236,2582.4,2582.3,22.3367]
["bitfinex","ETHUSD",1724174187806,4.04152638,2582.4,2582.3,22.3367]
["bitfinex","ETHUSD",1724174188005,3.87236,2582.4,2582.3,22.3367]
["bitfinex","ETHUSD",1724174188221,4.04162172,2582.4,2582.3,22.3367]
["bitfinex","ETHUSD",1724174190389,0.16926172,2582.4,2582.3,22.3367]
["bitfinex","ETHUSD",1724174191351,4.04162172,2582.4,2582.3,22.3367]
["bitfinex","ETHUSD",1724174191884,7.91398172,2582.4,2582.3,22.3367]
["bitfinex","ETHUSD",1724174192085,10.91398172,2582.4,2582.3,22.3367]
["bitfinex","ETHUSD",1724174192441,10.91398172,2582.4,2582.3,2.3167]
["bitfinex","ETHUSD",1724174194201,7.04162172,2582.4,2582.3,2.3167]
["bitfinex","ETHUSD",1724174194357,3.16926172,2582.4,2582.3,2.8667]
["bitfinex","ETHUSD",1724174194563,3.16926172,2582.4,2582.3,3.15337]
["bitfinex","ETHUSD",1724174194914,0.16926172,2582.4,2582.3,3.54207]
["bitfinex","ETHUSD",1724174195057,0.16926172,2582.4,2582.3,23.01207]
["bitfinex","ETHUSD",1724174195258,0.40482837,2582.8,2582.3,20.69537]
["bitfinex","ETHUSD",1724174195457,0.16298943,2582.7,2582.6,2.285]
["bitfinex","ETHUSD",1724174195703,0.40482837,2582.8,2582.6,2.285]
["bitfinex","ETHUSD",1724174195861,0.40482837,2582.8,2582.7,2.835]
["bitfinex","ETHUSD",1724174196062,3.87127,2583.2,2582.8,2.285]
["bitfinex","ETHUSD",1724174196063,3.87125,2583.2,2582.8,2.285]
["bitfinex","ETHUSD",1724174196358,7.74251,2583.2,2583.0,2.2901]
["bitfinex","ETHUSD",1724174196559,3.0,2583.1,2583.0,2.2901]
["bitfinex","ETHUSD",1724174196760,3.0,2583.1,2582.9,20.02]
["bitfinex","ETHUSD",1724174196761,7.74292,2583.0,2582.9,19.47]
["bitfinex","ETHUSD",1724174196967,20.35184,2583.0,2582.9,19.47]
["bitfinex","ETHUSD",1724174197185,23.35184,2583.0,2582.9,19.47]
["bitfinex","ETHUSD",1724174200818,19.48038,2583.0,2582.9,19.47]
["bitfinex","ETHUSD",1724174201699,3.87251,2582.3,2582.2,2.4343]
["bitfinex","ETHUSD",1724174202115,6.87251,2582.3,2582.2,2.4343]
["bitfinex","ETHUSD",1724174202441,10.74502,2582.3,2582.2,2.4343]
["bitfinex","ETHUSD",1724174203337,3.87296,2582.0,2581.9,2.4109]
["bitfinex","ETHUSD",1724174203478,7.74592,2582.0,2581.9,2.4109]
["bitfinex","ETHUSD",1724174203899,10.74592,2582.0,2581.9,2.4109]
["bitfinex","ETHUSD",1724174204313,6.87296,2582.0,2581.9,2.4109]
["bitfinex","ETHUSD",1724174204625,3.0,2582.0,2581.9,3.48841597]
["bitfinex","ETHUSD",1724174204892,3.0,2582.1,2582.0,2.48]
["bitfinex","ETHUSD",1724174205054,3.0,2582.1,2582.0,3.03]
["bitfinex","ETHUSD",1724174207149,6.87281,2582.1,2582.0,3.03]
["bitfinex","ETHUSD",1724174207719,6.87281,2582.1,2582.0,22.5]
["bitfinex","ETHUSD",1724174208755,10.74562,2582.1,2582.0,22.5]
["bitfinex","ETHUSD",1724174208962,10.74562,2582.1,2582.0,21.95]
["bitfinex","ETHUSD",1724174209660,14.61843,2582.1,2582.0,21.95]
["bitfinex","ETHUSD",1724174209892,10.74562,2582.1,2582.0,21.95]
["bitfinex","ETHUSD",1724174210215,10.90323171,2582.1,2582.0,21.95]
["bitfinex","ETHUSD",1724174211055,7.03042171,2582.1,2582.0,22.5]
["bitfinex","ETHUSD",1724174213763,7.03042171,2582.1,2582.0,3.03]
["bitfinex","ETHUSD",1724174215244,3.15761171,2582.1,2582.0,3.03]
["bitfinex","ETHUSD",1724174215574,3.15761171,2582.1,2582.0,3.333]
["bitfinex","ETHUSD",1724174216059,7.03042171,2582.1,2582.0,3.333]
["bitfinex","ETHUSD",1724174216255,7.03042171,2582.1,2582.0,3.03]
["bitfinex","ETHUSD",1724174218124,10.90323171,2582.1,2582.0,3.03]
["bitfinex","ETHUSD",1724174221275,14.77604171,2582.1,2582.0,2.48]
["bitfinex","ETHUSD",1724174221439,10.90323171,2582.1,2582.0,2.48]
["bitfinex","ETHUSD",1724174222854,7.03042171,2582.1,2582.0,2.48]
["bitfinex","ETHUSD",1724174223050,7.03042171,2582.1,2582.0,3.03]
["bitfinex","ETHUSD",1724174224103,10.90323171,2582.1,2582.0,3.03]
["bitfinex","ETHUSD",1724174224393,7.03042171,2582.1,2582.0,3.03]
["bitfinex","ETHUSD",1724174224598,3.15761171,2582.1,2582.0,3.333]
["bitfinex","ETHUSD",1724174224924,0.40483061,2582.3,2582.0,20.323]
["bitfinex","ETHUSD",1724174225125,3.87203,2582.7,2582.1,0.9384]
["bitfinex","ETHUSD",1724174225299,3.87203,2582.7,2582.2,2.12614]
["bitfinex","ETHUSD",1724174225623,7.74472,2582.4,2582.3,2.9646]
["bitfinex","ETHUSD",1724174226277,10.74472,2582.4,2582.3,2.9646]
["bitfinex","ETHUSD",1724174226603,10.90223716,2582.4,2582.3,2.9646]
["bitfinex","ETHUSD",1724174227402,3.15751716,2582.4,2582.3,3.26106]
["bitfinex","ETHUSD",1724174227606,3.15751716,2582.4,2582.3,3.20556]
["bitfinex","ETHUSD",1724174227787,3.0,2582.4,2582.3,3.20556]
["bitfinex","ETHUSD",1724174228110,3.0,2582.5,2582.4,2.3591]
["bitfinex","ETHUSD",1724174228254,3.0,2582.5,2582.4,3.229656]
["bitfinex","ETHUSD",1724174228682,3.0,2582.5,2582.4,22.699656]
["bitfinex","ETHUSD",1724174230004,3.0,2582.6,2582.5,2.4938]
["bitfinex","ETHUSD",1724174230174,3.0,2582.6,2582.5,3.0438]
["bitfinex","ETHUSD",1724174230376,3.0,2582.6,2582.5,5.3822356]
["bitfinex","ETHUSD",1724174231717,3.87193,2582.7,2582.5,5.3822356]
["bitfinex","ETHUSD",1724174231863,3.87141,2583.1,2582.7,2.3573]
["bitfinex","ETHUSD",1724174232067,3.86986,2584.1,2582.6,20.02]
["bitfinex","ETHUSD",1724174232068,3.87109,2583.3,2582.9,2.3573]
["bitfinex","ETHUSD",1724174232399,3.87109,2583.3,2582.8,20.02]
["bitfinex","ETHUSD",1724174232400,3.87116,2583.2,2583.1,2.3573]
["bitfinex","ETHUSD",1724174232569,7.74232,2583.2,2583.1,2.3573]
["bitfinex","ETHUSD",1724174232765,7.74232,2583.2,2583.1,2.9073]
["bitfinex","ETHUSD",1724174233600,10.74232,2583.2,2583.1,2.9073]
["bitfinex","ETHUSD",1724174234314,6.87116,2583.2,2583.1,2.9073]
["bitfinex","ETHUSD",1724174234823,0.40479121,2583.6,2583.1,2.9073]
["bitfinex","ETHUSD",1724174234824,8.14616121,2583.6,2583.1,3.19803]
["bitfinex","ETHUSD",1724174235032,8.14616121,2583.6,2583.2,2.9073]
["bitfinex","ETHUSD",1724174235033,4.27546121,2583.6,2583.2,2.9073]
["bitfinex","ETHUSD",1724174235601,3.87073,2583.5,2583.2,2.9073]
["bitfinex","ETHUSD",1724174235810,3.87073,2583.5,2583.2,3.227103]
["bitfinex","ETHUSD",1724174236128,3.87073,2583.5,2583.3,2.3573]
["bitfinex","ETHUSD",1724174236494,3.87073,2583.5,2583.4,0.55]
["bitfinex","ETHUSD",1724174236723,10.79920516,2583.5,2583.4,0.55]
["bitfinex","ETHUSD",1724174236931,11.61258,2583.4,2583.3,2.3573]
["bitfinex","ETHUSD",1724174237140,11.61393,2583.1,2583.0,2.4127]
["bitfinex","ETHUSD",1724174237434,7.74262,2583.1,2583.0,2.4127]
["bitfinex","ETHUSD",1724174237726,10.74262,2583.1,2583.0,2.4127]
["bitfinex","ETHUSD",1724174238441,10.74262,2583.1,2583.0,2.9627]
["bitfinex","ETHUSD",1724174238621,6.87131,2583.1,2583.0,2.9627]
["bitfinex","ETHUSD",1724174239078,3.0,2583.1,2583.0,2.9627]
["bitfinex","ETHUSD",1724174239305,3.87093,2583.4,2583.1,2.4127]
["bitfinex","ETHUSD",1724174239575,3.0,2583.3,2583.2,2.8276]
["bitfinex","ETHUSD",1724174239795,3.87083,2583.5,2583.3,2.2776]
["bitfinex","ETHUSD",1724174239796,3.0,2583.4,2583.3,2.2776]
["bitfinex","ETHUSD",1724174240092,3.0,2583.4,2583.3,2.8276]
["bitfinex","ETHUSD",1724174240551,10.74172,2583.4,2583.3,2.8276]
["bitfinex","ETHUSD",1724174241283,6.87086,2583.4,2583.3,2.8276]
["bitfinex","ETHUSD",1724174242384,3.0,2583.4,2583.3,2.8276]
["bitfinex","ETHUSD",1724174242688,3.0,2583.4,2583.3,3.25136]
["bitfinex","ETHUSD",1724174242844,0.40479121,2583.6,2583.4,2.4186]
["bitfinex","ETHUSD",1724174243044,3.87021,2583.9,2583.5,2.9686]
["bitfinex","ETHUSD",1724174243693,3.87045,2583.7,2583.5,2.9686]
["bitfinex","ETHUSD",1724174243995,3.87021,2583.9,2583.6,2.4186]
["bitfinex","ETHUSD",1724174244162,3.87021,2583.9,2583.8,2.4186]
["bitfinex","ETHUSD",1724174244359,3.87021,2583.9,2583.8,2.9686]
["bitfinex","ETHUSD",1724174245390,7.7404,2583.9,2583.8,2.9686]
["bitfinex","ETHUSD",1724174245545,10.7404,2583.9,2583.8,2.9686]
["bitfinex","ETHUSD",1724174245960,6.87019,2583.9,2583.8,2.9686]
["bitfinex","ETHUSD",1724174246442,6.87019,2583.9,2583.8,22.4386]
["bitfinex","ETHUSD",1724174246842,10.7403,2583.9,2583.8,22.4386]
["bitfinex","ETHUSD",1724174247191,10.74022,2583.9,2583.8,19.47]
["bitfinex","ETHUSD",1724174248472,10.74022,2583.9,2583.8,20.02]
["bitfinex","ETHUSD",1724174248675,10.74022,2583.9,2583.8,22.4062]
["bitfinex","ETHUSD",1724174249347,3.0,2583.9,2583.8,22.4062]
["bitfinex","ETHUSD",1724174249547,11.14504965,2584.0,2583.9,2.3862]
["bitfinex","ETHUSD",1724174249891,11.14504965,2584.0,2583.9,2.9362]
["bitfinex","ETHUSD",1724174250687,15.01514965,2584.0,2583.9,2.3862]
["bitfinex","ETHUSD",1724174250997,15.01514965,2584.0,2583.6,2.3639]
["bitfinex","ETHUSD",1724174250998,7.74086,2583.7,2583.6,2.3639]
["bitfinex","ETHUSD",1724174251157,7.74086,2583.7,2583.6,2.9139]
["bitfinex","ETHUSD",1724174252279,3.40484965,2584.0,2583.6,5.8697286]
["bitfinex","ETHUSD",1724174252280,3.87036,2583.8,2583.6,5.8697286]
["bitfinex","ETHUSD",1724174252447,3.87036,2583.8,2583.7,2.9139]
["bitfinex","ETHUSD",1724174252643,6.87036,2583.8,2583.7,2.9139]
["bitfinex","ETHUSD",1724174254490,10.74075,2583.8,2583.7,2.9139]
["bitfinex","ETHUSD",1724174254993,10.89910164,2583.8,2583.7,2.9139]
["bitfinex","ETHUSD",1724174255378,10.89910164,2583.8,2583.7,22.3839]
["bitfinex","ETHUSD",1724174256788,3.15835164,2583.8,2583.7,22.3839]
["bitfinex","ETHUSD",1724174256958,0.15835164,2583.8,2583.7,24.62229]
["bitfinex","ETHUSD",1724174257909,0.15835164,2583.8,2583.7,22.3839]
["bitfinex","ETHUSD",1724174258112,4.02861164,2583.8,2583.7,22.3839]
["bitfinex","ETHUSD",1724174258274,10.89887164,2583.8,2583.7,22.3839]
["bitfinex","ETHUSD",1724174258475,10.89887164,2583.8,2583.7,21.8339]
["bitfinex","ETHUSD",1724174258694,19.63513164,2583.8,2583.7,19.47]
["bitfinex","ETHUSD",1724174259809,19.63513164,2583.8,2583.7,21.7987]
["bitfinex","ETHUSD",1724174259810,3.15835164,2583.8,2583.7,21.7987]
["bitfinex","ETHUSD",1724174260301,6.87026,2583.8,2583.7,21.7987]
["bitfinex","ETHUSD",1724174260619,7.02322551,2583.8,2583.7,21.7987]
["bitfinex","ETHUSD",1724174260765,7.02322551,2583.8,2583.7,22.3487]
["bitfinex","ETHUSD",1724174266294,3.15296551,2583.8,2583.7,22.3487]
["bitfinex","ETHUSD",1724174267338,7.02322551,2583.8,2583.7,22.3487]
["bitfinex","ETHUSD",1724174268437,10.89348551,2583.8,2583.7,22.3487]
["bitfinex","ETHUSD",1724174270904,7.02322551,2583.8,2583.7,22.3487]
["bitfinex","ETHUSD",1724174271109,3.15296551,2583.8,2583.7,22.3487]
["bitfinex","ETHUSD",1724174271411,0.15296551,2583.8,2583.7,22.3487]
["bitfinex","ETHUSD",1724174272426,3.8686,2585.0,2583.8,5.04367]
["bitfinex","ETHUSD",1724174272646,7.735,2585.7,2584.1,0.3884]
["bitfinex","ETHUSD",1724174272647,3.86827,2585.2,2584.1,0.3884]
["bitfinex","ETHUSD",1724174272835,4.866,2585.8,2584.5,0.3884]
["bitfinex","ETHUSD",1724174272836,3.86795,2585.4,2584.5,0.3884]
["bitfinex","ETHUSD",1724174273037,3.86766,2585.6,2584.6,2.8088]
["bitfinex","ETHUSD",1724174273237,3.86766,2585.6,2584.8,0.3884]
["bitfinex","ETHUSD",1724174273440,3.86766,2585.6,2584.9,2.9704]
["bitfinex","ETHUSD",1724174274310,7.73533,2585.6,2584.9,2.9704]
["bitfinex","ETHUSD",1724174274551,3.0,2585.5,2584.9,2.9704]
["bitfinex","ETHUSD",1724174275120,3.86787,2585.4,2584.9,2.9704]
["bitfinex","ETHUSD",1724174275534,3.0,2585.3,2584.9,2.9704]
["bitfinex","ETHUSD",1724174275725,3.0,2585.3,2585.0,2.3287]
["bitfinex","ETHUSD",1724174275937,3.0,2585.3,2585.1,0.55]
["bitfinex","ETHUSD",1724174277457,6.86802,2585.3,2585.1,0.55]
["bitfinex","ETHUSD",1724174278626,7.73634,2585.2,2585.1,0.55]
["bitfinex","ETHUSD",1724174278856,7.73664,2585.1,2585.0,2.3287]
["bitfinex","ETHUSD",1724174279064,10.73664,2585.1,2585.0,2.3287]
["bitfinex","ETHUSD",1724174280280,7.01673799,2585.1,2585.0,2.3287]
["bitfinex","ETHUSD",1724174280457,3.14841799,2585.1,2585.0,2.8787]
["bitfinex","ETHUSD",1724174280643,0.14841799,2585.1,2585.0,2.8787]
["bitfinex","ETHUSD",1724174280965,4.01673799,2585.1,2585.0,2.8787]
["bitfinex","ETHUSD",1724174281173,10.88505799,2585.1,2585.0,2.8787]
["bitfinex","ETHUSD",1724174281767,7.01673799,2585.1,2585.0,2.8787]
["bitfinex","ETHUSD",1724174282573,3.14841799,2585.1,2585.0,2.8787]
["bitfinex","ETHUSD",1724174283078,7.01673799,2585.1,2585.0,2.8787]
["bitfinex","ETHUSD",1724174285069,3.14841799,2585.1,2585.0,2.8787]
["bitfinex","ETHUSD",1724174285877,0.14841799,2585.1,2585.0,2.8787]
["bitfinex","ETHUSD",1724174286475,0.14851833,2585.1,2585.0,2.8787]
["bitfinex","ETHUSD",1724174286766,3.0,2585.3,2585.0,3.16657]
["bitfinex","ETHUSD",1724174286971,0.14861335,2585.1,2585.0,0.83787]
["bitfinex","ETHUSD",1724174287169,3.86767,2585.6,2585.0,0.55]
["bitfinex","ETHUSD",1724174287170,6.86779,2585.5,2585.0,0.55]
["bitfinex","ETHUSD",1724174287370,0.14891041,2585.1,2585.0,0.55]
["bitfinex","ETHUSD",1724174287601,6.86779,2585.5,2585.0,2.9807]
["bitfinex","ETHUSD",1724174287744,0.14891041,2585.1,2585.0,2.9807]
["bitfinex","ETHUSD",1724174287950,3.86791,2585.4,2585.0,3.27877]
["bitfinex","ETHUSD",1724174288182,0.14891041,2585.1,2585.0,2.9807]
["bitfinex","ETHUSD",1724174288391,7.73623,2585.3,2585.0,2.9807]
["bitfinex","ETHUSD",1724174288540,0.14891041,2585.1,2585.0,2.9807]
["bitfinex","ETHUSD",1724174288898,0.14912417,2585.1,2585.0,2.9807]
["bitfinex","ETHUSD",1724174290316,4.01744417,2585.1,2585.0,2.9807]
["bitfinex","ETHUSD",1724174290587,4.01744417,2585.1,2584.5,7.41]
["bitfinex","ETHUSD",1724174290588,3.86877,2584.8,2584.7,21.7708]
["bitfinex","ETHUSD",1724174291081,7.01785943,2584.8,2584.7,21.7708]
["bitfinex","ETHUSD",1724174292162,7.01785943,2584.8,2584.7,22.3208]
["bitfinex","ETHUSD",1724174292483,3.14908943,2584.8,2584.7,22.3208]
["bitfinex","ETHUSD",1724174293985,7.01785943,2584.8,2584.7,22.3208]
["bitfinex","ETHUSD",1724174294385,10.88662943,2584.8,2584.7,22.3208]
["bitfinex","ETHUSD",1724174294975,3.14908943,2584.8,2584.7,22.3208]
["bitfinex","ETHUSD",1724174296378,0.14908943,2584.8,2584.7,22.3208]
["bitfinex","ETHUSD",1724174297607,0.14908943,2584.8,2584.7,24.30765093]
["bitfinex","ETHUSD",1724174298405,0.09908943,2584.8,2584.7,24.30765093]
["bitfinex","ETHUSD",1724174298592,0.14696351,2584.8,2584.7,24.30765093]
["bitfinex","ETHUSD",1724174301014,0.14696351,2584.8,2584.7,24.69605093]
["bitfinex","ETHUSD",1724174301403,3.0,2585.1,2584.8,2.8783]
["bitfinex","ETHUSD",1724174301589,7.73586,2585.4,2585.0,2.4899]
["bitfinex","ETHUSD",1724174302011,7.73586,2585.4,2585.2,2.4899]
["bitfinex","ETHUSD",1724174302012,7.73587,2585.4,2585.2,2.4899]
["bitfinex","ETHUSD",1724174302324,3.86802,2585.3,2585.2,2.4899]
["bitfinex","ETHUSD",1724174302531,3.86802,2585.3,2585.2,3.0399]
["bitfinex","ETHUSD",1724174303139,6.86802,2585.3,2585.2,3.0399]
["bitfinex","ETHUSD",1724174305337,10.73604,2585.3,2585.2,3.0399]
["bitfinex","ETHUSD",1724174305830,10.73604,2585.3,2585.2,2.4899]
["bitfinex","ETHUSD",1724174309611,3.86832,2585.1,2585.0,21.9599]
["bitfinex","ETHUSD",1724174309988,3.86832,2585.1,2585.0,22.5099]
["bitfinex","ETHUSD",1724174310267,6.86832,2585.1,2585.0,22.5099]
["bitfinex","ETHUSD",1724174311585,10.73664,2585.1,2585.0,19.47]
["bitfinex","ETHUSD",1724174311842,7.73694,2585.0,2584.9,19.47]
["bitfinex","ETHUSD",1724174311986,10.73694,2585.0,2584.9,19.47]
["bitfinex","ETHUSD",1724174312295,10.73694,2585.0,2584.8,2.4899]
["bitfinex","ETHUSD",1724174312296,3.86922,2584.5,2584.4,2.4899]
["bitfinex","ETHUSD",1724174312502,7.79612516,2584.5,2584.4,2.4899]
["bitfinex","ETHUSD",1724174312725,7.79612516,2584.5,2583.9,0.3884]
["bitfinex","ETHUSD",1724174312726,3.86967,2584.2,2584.0,2.4899]
["bitfinex","ETHUSD",1724174313196,3.0,2584.1,2584.0,2.4899]
["bitfinex","ETHUSD",1724174313530,3.0,2584.1,2583.3,0.3884]
["bitfinex","ETHUSD",1724174313531,3.87028,2583.8,2583.3,0.3884]
["bitfinex","ETHUSD",1724174313833,3.87028,2583.8,2583.4,4.33194]
["bitfinex","ETHUSD",1724174314053,3.87028,2583.8,2583.4,4.72034]
["bitfinex","ETHUSD",1724174314431,3.0,2583.7,2583.4,4.72034]
["bitfinex","ETHUSD",1724174315727,3.0,2583.7,2583.5,0.55]
["bitfinex","ETHUSD",1724174316161,0.14632339,2583.6,2583.5,0.55]
["bitfinex","ETHUSD",1724174316366,0.14632339,2583.6,2583.5,3.024034]
["bitfinex","ETHUSD",1724174316669,3.0,2583.7,2583.5,3.024034]
["bitfinex","ETHUSD",1724174317021,0.14632339,2583.6,2583.5,3.024034]
["bitfinex","ETHUSD",1724174317331,3.0,2583.7,2583.5,3.024034]
["bitfinex","ETHUSD",1724174317661,0.14632339,2583.6,2583.5,3.024034]
["bitfinex","ETHUSD",1724174318048,3.0,2583.7,2583.5,3.024034]
["bitfinex","ETHUSD",1724174318232,3.0,2583.7,2583.5,0.55]
["bitfinex","ETHUSD",1724174318433,0.14623649,2583.6,2583.5,0.55]
["bitfinex","ETHUSD",1724174318633,3.0,2583.7,2583.5,0.55]
["bitfinex","ETHUSD",1724174318834,0.14623649,2583.6,2583.5,0.55]
["bitfinex","ETHUSD",1724174319020,3.0,2583.7,2583.5,0.55]
["bitfinex","ETHUSD",1724174319219,0.14623649,2583.6,2583.5,0.55]
["bitfinex","ETHUSD",1724174319418,3.0,2583.7,2583.5,0.55]
["bitfinex","ETHUSD",1724174319726,3.0,2583.7,2583.4,2.3461]
["bitfinex","ETHUSD",1724174319727,7.74142,2583.5,2583.4,2.3461]
["bitfinex","ETHUSD",1724174320056,10.88776814,2583.5,2583.4,2.3461]
["bitfinex","ETHUSD",1724174320640,7.01705814,2583.5,2583.4,2.3461]
["bitfinex","ETHUSD",1724174320838,7.01705814,2583.5,2583.4,2.8961]
["bitfinex","ETHUSD",1724174321381,10.88776814,2583.5,2583.4,2.8961]
["bitfinex","ETHUSD",1724174322157,7.01705814,2583.5,2583.4,2.8961]
["bitfinex","ETHUSD",1724174325999,10.88776814,2583.5,2583.4,2.8961]
["bitfinex","ETHUSD",1724174326201,3.2040333,2583.5,2583.0,19.8584]
["bitfinex","ETHUSD",1724174326503,3.87117,2583.2,2583.1,2.2984]
["bitfinex","ETHUSD",1724174326680,7.74234,2583.2,2583.1,21.7684]
["bitfinex","ETHUSD",1724174326997,10.88851564,2583.2,2583.1,21.7684]
["bitfinex","ETHUSD",1724174327765,3.14617564,2583.2,2583.1,21.7684]
["bitfinex","ETHUSD",1724174327968,3.14617564,2583.2,2583.1,22.3184]
["bitfinex","ETHUSD",1724174328598,3.14617564,2583.2,2583.1,24.55024]
["bitfinex","ETHUSD",1724174328802,0.14617564,2583.2,2583.1,24.55024]
["bitfinex","ETHUSD",1724174329128,0.40478973,2583.2,2583.1,24.55024]
["bitfinex","ETHUSD",1724174329280,0.55078096,2583.2,2583.1,24.55024]
["bitfinex","ETHUSD",1724174329479,0.55078096,2583.2,2583.1,5.08024]
["bitfinex","ETHUSD",1724174329799,0.55078096,2583.2,2583.1,2.8484]
["bitfinex","ETHUSD",1724174334142,0.55078096,2583.2,2583.1,3.2368]
["bitfinex","ETHUSD",1724174334507,0.40478973,2583.2,2583.1,3.2368]
["bitfinex","ETHUSD",1724174335127,0.55079045,2583.2,2583.1,3.2368]
["bitfinex","ETHUSD",1724174336347,4.42195045,2583.2,2583.1,3.2368]
["bitfinex","ETHUSD",1724174336557,0.55079045,2583.2,2583.1,3.2368]
["bitfinex","ETHUSD",1724174337038,4.42195045,2583.2,2583.1,3.2368]
["bitfinex","ETHUSD",1724174338224,0.55079045,2583.2,2583.1,3.2368]
["bitfinex","ETHUSD",1724174338636,0.55079045,2583.2,2583.1,22.7068]
["bitfinex","ETHUSD",1724174341761,0.55079045,2583.2,2583.1,21.7684]
["bitfinex","ETHUSD",1724174341762,8.29311045,2583.2,2583.1,21.7684]
["bitfinex","ETHUSD",1724174342182,11.29311045,2583.2,2583.1,21.7684]
["bitfinex","ETHUSD",1724174342350,11.29311045,2583.2,2583.0,0.01185466]
["bitfinex","ETHUSD",1724174342351,7.74262,2583.1,2583.0,0.01185466]
["bitfinex","ETHUSD",1724174342539,10.74262,2583.1,2583.0,0.01185466]
["bitfinex","ETHUSD",1724174342740,10.88862603,2583.1,2583.0,0.01185466]
["bitfinex","ETHUSD",1724174343146,7.01731603,2583.1,2583.0,0.01185466]
["bitfinex","ETHUSD",1724174343354,7.01731603,2583.1,2583.0,2.38505466]
["bitfinex","ETHUSD",1724174343877,7.01731603,2583.1,2583.0,2.93505466]
["bitfinex","ETHUSD",1724174344077,3.14600603,2583.1,2583.0,2.93505466]
["bitfinex","ETHUSD",1724174344402,3.14600603,2583.1,2583.0,3.22856013]
["bitfinex","ETHUSD",1724174344605,0.14600603,2583.1,2583.0,3.22856013]
["bitfinex","ETHUSD",1724174344743,0.14600603,2583.1,2583.0,2.93505466]
["bitfinex","ETHUSD",1724174345786,0.14600603,2583.1,2583.0,22.40505466]
["bitfinex","ETHUSD",1724174346098,3.14600603,2583.1,2583.0,22.40505466]
["bitfinex","ETHUSD",1724174346746,7.01731603,2583.1,2583.0,22.40505466]
["bitfinex","ETHUSD",1724174347444,10.88862603,2583.1,2583.0,22.40505466]
["bitfinex","ETHUSD",1724174347649,10.88862603,2583.1,2583.0,21.85505466]
["bitfinex","ETHUSD",1724174349198,3.14600603,2583.1,2583.0,21.85505466]
["bitfinex","ETHUSD",1724174349506,0.14600603,2583.1,2583.0,22.40505466]
["bitfinex","ETHUSD",1724174349711,7.01731603,2583.1,2583.0,22.40505466]
["bitfinex","ETHUSD",1724174350000,10.88862603,2583.1,2583.0,22.40505466]
["bitfinex","ETHUSD",1724174350581,3.14600603,2583.1,2583.0,2.93505466]
["bitfinex","ETHUSD",1724174350751,0.14600603,2583.1,2583.0,3.22856013]
["bitfinex","ETHUSD",1724174351150,3.14600603,2583.1,2583.0,3.22856013]
["bitfinex","ETHUSD",1724174352454,0.14600603,2583.1,2583.0,3.22856013]
["bitfinex","ETHUSD",1724174354506,0.14600603,2583.1,2583.0,3.61696013]
["bitfinex","ETHUSD",1724174356802,0.40478973,2583.2,2583.1,2.8237]
["bitfinex","ETHUSD",1724174356965,0.40478973,2583.2,2583.1,3.74160601]
["bitfinex","ETHUSD",1724174357165,0.55040833,2583.2,2583.1,3.74160601]
["bitfinex","ETHUSD",1724174357767,0.55040833,2583.2,2583.1,3.81901576]
["bitfinex","ETHUSD",1724174358205,0.55040833,2583.2,2583.1,3.74160601]
["bitfinex","ETHUSD",1724174358621,0.40478973,2583.2,2583.1,3.74160601]
["bitfinex","ETHUSD",1724174360942,3.0,2584.1,2583.1,3.74160601]
["bitfinex","ETHUSD",1724174360943,3.0,2584.1,2583.3,0.3884]
["bitfinex","ETHUSD",1724174361085,3.0,2584.3,2583.8,2.8674]
["bitfinex","ETHUSD",1724174361292,0.14606328,2584.0,2583.8,2.8674]
["bitfinex","ETHUSD",1724174361609,0.40480551,2584.2,2583.9,0.9384]
["bitfinex","ETHUSD",1724174361813,4.27447551,2584.2,2584.0,2.3179]
["bitfinex","ETHUSD",1724174362113,0.40480551,2584.2,2584.1,0.55]
["bitfinex","ETHUSD",1724174366212,4.27446551,2584.2,2584.1,0.55]
["bitfinex","ETHUSD",1724174366433,7.27446551,2584.2,2584.1,0.55]
["bitfinex","ETHUSD",1724174367650,7.27446551,2584.2,2584.0,2.3179]
["bitfinex","ETHUSD",1724174367651,7.73962,2584.1,2584.0,2.3179]
["bitfinex","ETHUSD",1724174368148,7.73962,2584.1,2582.3,4.084]
["bitfinex","ETHUSD",1724174368149,3.87031,2583.8,2583.5,0.3884]
["bitfinex","ETHUSD",1724174368352,3.87031,2583.8,2583.7,0.3884]
["bitfinex","ETHUSD",1724174369508,3.87031,2583.8,2583.7,0.9384]
["bitfinex","ETHUSD",1724174370999,6.87031,2583.8,2583.7,0.9384]
["bitfinex","ETHUSD",1724174372348,3.0,2583.8,2583.7,3.63593]
["bitfinex","ETHUSD",1724174372549,3.0,2583.9,2583.7,3.3109]
["bitfinex","ETHUSD",1724174372904,3.0,2583.9,2583.8,0.9384]
["bitfinex","ETHUSD",1724174373269,3.0,2583.9,2583.8,3.2543]
["bitfinex","ETHUSD",1724174373467,3.0,2584.0,2583.8,3.2543]
["bitfinex","ETHUSD",1724174375065,0.14632204,2583.9,2583.8,3.2543]
["bitfinex","ETHUSD",1724174375692,3.0,2584.1,2583.8,3.57973]
["bitfinex","ETHUSD",1724174375892,3.0,2584.1,2583.9,2.2801]
["bitfinex","ETHUSD",1724174376070,3.0,2584.1,2584.0,0.55]
["bitfinex","ETHUSD",1724174377169,3.0,2584.1,2584.0,2.8716]
["bitfinex","ETHUSD",1724174378055,3.0,2584.1,2583.1,0.3884]
["bitfinex","ETHUSD",1724174378297,3.87024,2583.9,2583.6,2.3216]
["bitfinex","ETHUSD",1724174378794,3.87024,2583.9,2583.7,0.55]
["bitfinex","ETHUSD",1724174378795,3.0,2583.8,2583.7,0.55]
["bitfinex","ETHUSD",1724174378981,3.40483965,2583.8,2583.7,0.55]
["bitfinex","ETHUSD",1724174379294,3.40483965,2583.8,2583.7,2.7769]
["bitfinex","ETHUSD",1724174379477,0.40483965,2583.8,2583.7,3.65959]
["bitfinex","ETHUSD",1724174379685,3.40483965,2583.8,2583.7,3.65959]
["bitfinex","ETHUSD",1724174381704,0.40483965,2583.8,2583.7,3.65959]
["bitfinex","ETHUSD",1724174382660,4.27509965,2583.8,2583.7,3.3269]
["bitfinex","ETHUSD",1724174382895,8.14535965,2583.8,2583.7,3.3269]
["bitfinex","ETHUSD",1724174383136,11.14535965,2583.8,2583.7,3.3269]
["bitfinex","ETHUSD",1724174387901,7.27509965,2583.8,2583.7,3.3269]
["bitfinex","ETHUSD",1724174388100,3.40483965,2583.8,2583.7,3.65959]
["bitfinex","ETHUSD",1724174388660,0.40483965,2583.8,2583.7,3.65959]
["bitfinex","ETHUSD",1724174389255,0.39298499,2583.8,2583.7,3.65959]
["bitfinex","ETHUSD",1724174390099,0.53924347,2583.8,2583.7,3.65959]
["bitfinex","ETHUSD",1724174391201,4.40950347,2583.8,2583.7,2.9385]
["bitfinex","ETHUSD",1724174393910,0.53924347,2583.8,2583.7,3.3269]
["bitfinex","ETHUSD",1724174394201,0.53924347,2583.8,2583.7,2.9385]
["bitfinex","ETHUSD",1724174394407,4.40950347,2583.8,2583.7,2.9385]
["bitfinex","ETHUSD",1724174398188,4.40950347,2583.8,2583.7,22.4085]
["bitfinex","ETHUSD",1724174398386,4.26324499,2583.8,2583.7,22.4085]
["bitfinex","ETHUSD",1724174398570,4.26324499,2583.8,2583.7,22.7969]
["bitfinex","ETHUSD",1724174398771,4.40981017,2583.8,2583.7,22.7969]
["bitfinex","ETHUSD",1724174400412,12.20801533,2583.8,2583.7,19.47]
["bitfinex","ETHUSD",1724174400639,3.87071,2583.5,2583.4,21.945]
["bitfinex","ETHUSD",1724174400932,4.01701866,2583.5,2583.4,21.945]
["bitfinex","ETHUSD",1724174401123,7.01701866,2583.5,2583.4,21.945]
["bitfinex","ETHUSD",1724174401506,3.14630866,2583.5,2583.4,22.3334]
["bitfinex","ETHUSD",1724174401670,3.14630866,2583.5,2583.4,24.56674]
["bitfinex","ETHUSD",1724174401874,0.14630866,2583.5,2583.4,25.11674]
["bitfinex","ETHUSD",1724174402716,0.14630866,2583.5,2583.4,5.64674]
["bitfinex","ETHUSD",1724174402876,3.0,2583.8,2583.7,2.4312]
["bitfinex","ETHUSD",1724174403076,6.87026,2583.8,2583.7,2.9812]
["bitfinex","ETHUSD",1724174404114,3.0,2583.8,2583.7,3.4365]
["bitfinex","ETHUSD",1724174404322,6.87004,2584.0,2583.8,2.4981]
["bitfinex","ETHUSD",1724174404611,6.87004,2584.0,2583.9,0.9384]
["bitfinex","ETHUSD",1724174405019,7.01638432,2584.0,2583.9,0.9384]
["bitfinex","ETHUSD",1724174405373,7.01638432,2584.0,2583.9,0.55]
["bitfinex","ETHUSD",1724174406886,10.88646432,2584.0,2583.9,0.55]
["bitfinex","ETHUSD",1724174407102,10.88646432,2584.0,2583.8,2.4981]
["bitfinex","ETHUSD",1724174407103,7.74022,2583.9,2583.8,2.4981]
["bitfinex","ETHUSD",1724174407413,7.01651745,2583.9,2583.8,2.4981]
["bitfinex","ETHUSD",1724174407575,3.14640745,2583.9,2583.8,2.4981]
["bitfinex","ETHUSD",1724174408375,3.14640745,2583.9,2583.8,3.0481]
["bitfinex","ETHUSD",1724174408912,3.14640745,2583.9,2583.8,3.35291]
["bitfinex","ETHUSD",1724174409109,3.14640745,2583.9,2583.8,3.54351]
["bitfinex","ETHUSD",1724174410530,3.14640745,2583.9,2583.8,3.2387]
["bitfinex","ETHUSD",1724174412527,7.01651745,2583.9,2583.8,3.2387]
["bitfinex","ETHUSD",1724174412696,12.91162745,2583.9,2583.8,2.3003]
["bitfinex","ETHUSD",1724174413024,3.87056,2583.6,2583.5,0.3884]
["bitfinex","ETHUSD",1724174413523,4.01703587,2583.6,2583.5,0.3884]
["bitfinex","ETHUSD",1724174413734,7.01703587,2583.6,2583.5,0.3884]
["bitfinex","ETHUSD",1724174413883,7.74142,2583.5,2583.4,2.8262]
["bitfinex","ETHUSD",1724174414085,6.87071,2583.5,2583.4,2.8262]
["bitfinex","ETHUSD",1724174414327,7.01713181,2583.5,2583.4,2.8262]
["bitfinex","ETHUSD",1724174415126,3.14642181,2583.5,2583.4,2.8262]
["bitfinex","ETHUSD",1724174415333,0.14642181,2583.5,2583.4,2.8262]
["bitfinex","ETHUSD",1724174415517,7.01713181,2583.5,2583.4,2.8262]
["bitfinex","ETHUSD",1724174415756,7.01713181,2583.5,2583.4,3.3762]
["bitfinex","ETHUSD",1724174417492,7.01713181,2583.5,2583.4,2.4378]
["bitfinex","ETHUSD",1724174417493,12.91284181,2583.5,2583.4,2.4378]
["bitfinex","ETHUSD",1724174418639,7.01713181,2583.5,2583.4,2.4378]
["bitfinex","ETHUSD",1724174418943,3.14642181,2583.5,2583.4,2.9878]
["bitfinex","ETHUSD",1724174419095,3.14642181,2583.5,2583.4,3.28658]
["bitfinex","ETHUSD",1724174420011,3.14642181,2583.5,2583.4,3.67498]
["bitfinex","ETHUSD",1724174420551,0.14642181,2583.5,2583.4,3.67498]
["bitfinex","ETHUSD",1724174420777,3.0,2583.8,2583.4,3.67498]
["bitfinex","ETHUSD",1724174420953,3.0,2583.8,2583.7,2.3913]
["bitfinex","ETHUSD",1724174421452,6.87026,2583.8,2583.7,2.9413]
["bitfinex","ETHUSD",1724174423409,10.74052,2583.8,2583.7,2.9413]
["bitfinex","ETHUSD",1724174424026,6.87026,2583.8,2583.7,2.9413]
["bitfinex","ETHUSD",1724174424227,3.0,2583.8,2583.7,2.9413]
["bitfinex","ETHUSD",1724174425061,6.87026,2583.8,2583.7,2.9413]
["bitfinex","ETHUSD",1724174426134,10.74052,2583.8,2583.7,2.9413]
["bitfinex","ETHUSD",1724174429094,6.87026,2583.8,2583.7,2.9413]
["bitfinex","ETHUSD",1724174430704,10.74052,2583.8,2583.7,2.9413]
["bitfinex","ETHUSD",1724174431254,6.87026,2583.8,2583.7,2.9413]
["bitfinex","ETHUSD",1724174431669,10.74052,2583.8,2583.7,2.9413]
["bitfinex","ETHUSD",1724174431886,6.87026,2583.8,2583.7,2.9413]
["bitfinex","ETHUSD",1724174432058,10.74052,2583.8,2583.7,2.9413]
["bitfinex","ETHUSD",1724174433259,6.87026,2583.8,2583.7,2.9413]
["bitfinex","ETHUSD",1724174434677,10.74052,2583.8,2583.7,2.9413]
["bitfinex","ETHUSD",1724174434883,3.87079,2583.5,2582.8,2.4102]
["bitfinex","ETHUSD",1724174435093,3.87079,2583.5,2582.7,0.3884]
["bitfinex","ETHUSD",1724174435094,3.87079,2583.5,2583.0,2.4102]
["bitfinex","ETHUSD",1724174435315,0.05768516,2583.7,2583.2,2.4279]
["bitfinex","ETHUSD",1724174435514,3.87101,2583.3,2583.2,2.4279]
["bitfinex","ETHUSD",1724174435829,3.87099,2583.4,2583.2,2.4279]
["bitfinex","ETHUSD",1724174436128,0.1952903,2583.3,2583.2,2.4279]
["bitfinex","ETHUSD",1724174436572,3.1952903,2583.3,2583.2,2.4279]
["bitfinex","ETHUSD",1724174437001,3.1952903,2583.3,2583.2,2.9779]
["bitfinex","ETHUSD",1724174437223,3.1952903,2583.3,2583.2,0.84779]
["bitfinex","ETHUSD",1724174437514,0.1952903,2583.3,2583.2,2.993]
["bitfinex","ETHUSD",1724174437715,3.1952903,2583.3,2583.2,2.993]
["bitfinex","ETHUSD",1724174437920,3.0,2583.4,2583.2,2.993]
["bitfinex","ETHUSD",1724174438065,3.0,2583.4,2583.3,0.55]
["bitfinex","ETHUSD",1724174438727,3.0,2583.4,2583.3,2.8034]
["bitfinex","ETHUSD",1724174439327,3.0,2583.5,2583.3,3.08374]
["bitfinex","ETHUSD",1724174440024,3.0,2583.7,2583.4,2.4374]
["bitfinex","ETHUSD",1724174440168,3.0,2583.7,2583.3,0.83034]
["bitfinex","ETHUSD",1724174440169,6.87045,2583.7,2583.6,2.4374]
["bitfinex","ETHUSD",1724174440370,6.87045,2583.7,2583.6,2.9874]
["bitfinex","ETHUSD",1724174441676,3.0,2583.7,2583.6,2.9874]
["bitfinex","ETHUSD",1724174443024,3.0,2583.7,2583.6,3.28614]
["bitfinex","ETHUSD",1724174444384,3.0,2583.8,2583.7,2.2708]
["bitfinex","ETHUSD",1724174444591,3.0,2583.8,2583.7,2.8208]
["bitfinex","ETHUSD",1724174447218,3.86929,2584.5,2583.7,2.8208]
["bitfinex","ETHUSD",1724174447416,3.86904,2584.7,2583.6,2.40114277]
["bitfinex","ETHUSD",1724174447417,3.86904,2584.7,2584.2,2.4195]
["bitfinex","ETHUSD",1724174447666,3.86904,2584.7,2584.3,2.311]
["bitfinex","ETHUSD",1724174447667,3.86903,2584.7,2584.3,2.311]
["bitfinex","ETHUSD",1724174447964,3.86903,2584.7,2584.5,2.311]
["bitfinex","ETHUSD",1724174448164,3.86909,2584.6,2584.5,2.311]
["bitfinex","ETHUSD",1724174448474,3.86909,2584.6,2584.5,2.861]
["bitfinex","ETHUSD",1724174448615,3.86903,2584.7,2584.5,2.861]
["bitfinex","ETHUSD",1724174448815,3.86903,2584.7,2584.6,0.55]
["bitfinex","ETHUSD",1724174450066,4.051912,2584.7,2584.6,0.55]
["bitfinex","ETHUSD",1724174450634,7.051912,2584.7,2584.6,0.55]
["bitfinex","ETHUSD",1724174452474,7.051912,2584.7,2584.6,2.8644]
["bitfinex","ETHUSD",1724174452475,3.182882,2584.7,2584.6,2.8644]
["bitfinex","ETHUSD",1724174452767,3.182882,2584.7,2584.6,3.15084]
["bitfinex","ETHUSD",1724174452971,3.182882,2584.7,2584.6,2.8644]
["bitfinex","ETHUSD",1724174453275,0.182882,2584.7,2584.6,2.8644]
["bitfinex","ETHUSD",1724174453451,6.8688,2584.8,2584.6,2.8644]
["bitfinex","ETHUSD",1724174453452,3.0,2584.8,2584.6,2.8644]
["bitfinex","ETHUSD",1724174453657,4.05192816,2584.7,2584.6,2.8644]
["bitfinex","ETHUSD",1724174453862,7.05192816,2584.7,2584.6,2.8644]
["bitfinex","ETHUSD",1724174454355,3.18300816,2584.7,2584.6,2.8644]
["bitfinex","ETHUSD",1724174454953,10.92084816,2584.7,2584.6,2.8644]
["bitfinex","ETHUSD",1724174455273,10.92084816,2584.7,2584.6,2.3144]
["bitfinex","ETHUSD",1724174455775,7.05192816,2584.7,2584.6,2.3144]
["bitfinex","ETHUSD",1724174455975,7.05192816,2584.7,2584.6,2.8644]
["bitfinex","ETHUSD",1724174457281,3.18300816,2584.7,2584.6,2.8644]
["bitfinex","ETHUSD",1724174457440,0.18300816,2584.7,2584.6,2.8644]
["bitfinex","ETHUSD",1724174457646,6.86883,2584.8,2584.6,2.8644]
["bitfinex","ETHUSD",1724174457824,6.86883,2584.8,2584.7,0.55]
["bitfinex","ETHUSD",1724174458026,10.73766,2584.8,2584.7,0.55]
["bitfinex","ETHUSD",1724174459525,6.86883,2584.8,2584.7,0.55]
["bitfinex","ETHUSD",1724174459886,6.86883,2584.8,2584.7,2.9457]
["bitfinex","ETHUSD",1724174461523,10.73766,2584.8,2584.7,2.9457]
["bitfinex","ETHUSD",1724174463557,10.73766,2584.8,2584.7,22.4157]
["bitfinex","ETHUSD",1724174465799,6.86883,2584.8,2584.7,22.4157]
["bitfinex","ETHUSD",1724174466099,7.05181991,2584.8,2584.7,22.4157]
["bitfinex","ETHUSD",1724174466994,10.92058991,2584.8,2584.7,22.4157]
["bitfinex","ETHUSD",1724174467193,14.78935991,2584.8,2584.7,19.47]
["bitfinex","ETHUSD",1724174467546,10.92052991,2584.8,2584.7,19.47]
["bitfinex","ETHUSD",1724174467900,14.78929991,2584.8,2584.7,19.47]
["bitfinex","ETHUSD",1724174468252,10.92052991,2584.8,2584.7,19.47]
["bitfinex","ETHUSD",1724174468451,14.78929991,2584.8,2584.7,19.47]
["bitfinex","ETHUSD",1724174468664,10.92052991,2584.8,2584.7,19.47]
["bitfinex","ETHUSD",1724174469503,3.86907,2584.6,2584.5,2.4168]
["bitfinex","ETHUSD",1724174469797,3.86907,2584.6,2584.5,2.9668]
["bitfinex","ETHUSD",1724174469798,3.0,2584.6,2584.5,2.9668]
["bitfinex","ETHUSD",1724174470003,7.05216274,2584.6,2584.5,2.9668]
["bitfinex","ETHUSD",1724174471648,10.92112839,2584.6,2584.5,2.9668]
["bitfinex","ETHUSD",1724174472287,7.05205839,2584.6,2584.5,2.9668]
["bitfinex","ETHUSD",1724174473125,7.05205839,2584.6,2584.5,5.21048]
["bitfinex","ETHUSD",1724174473476,3.18298839,2584.6,2584.5,5.21048]
["bitfinex","ETHUSD",1724174473673,0.18298839,2584.6,2584.5,5.21048]
["bitfinex","ETHUSD",1724174474876,3.0,2584.8,2584.6,2.3985]
["bitfinex","ETHUSD",1724174475099,3.0,2584.8,2584.7,2.9485]
["bitfinex","ETHUSD",1724174475516,3.0,2584.8,2584.7,22.4185]
["bitfinex","ETHUSD",1724174475691,3.0,2584.8,2584.7,23.84103361]
["bitfinex","ETHUSD",1724174476634,3.0,2585.0,2584.8,2.3985]
["bitfinex","ETHUSD",1724174476933,3.0,2585.0,2584.7,21.44253361]
["bitfinex","ETHUSD",1724174476934,3.0,2585.0,2584.9,2.9485]
["bitfinex","ETHUSD",1724174477133,6.86847,2585.0,2584.9,22.4185]
["bitfinex","ETHUSD",1724174479911,10.73694,2585.0,2584.9,22.4185]
["bitfinex","ETHUSD",1724174480226,10.92021374,2585.0,2584.9,21.8685]
["bitfinex","ETHUSD",1724174480425,14.78868374,2585.0,2584.9,19.47]
["bitfinex","ETHUSD",1724174480611,14.78868374,2585.0,2584.1,19.47]
["bitfinex","ETHUSD",1724174480612,11.90874374,2585.0,2584.1,19.47]
["bitfinex","ETHUSD",1724174480812,3.86999,2584.0,2583.7,7.41]
["bitfinex","ETHUSD",1724174481132,4.05335211,2583.9,2583.4,7.41]
["bitfinex","ETHUSD",1724174481285,4.05335211,2583.9,2583.5,2.89250952]
["bitfinex","ETHUSD",1724174481624,3.0,2583.8,2583.5,2.89250952]
["bitfinex","ETHUSD",1724174481824,3.86925,2584.5,2583.5,2.89250952]
["bitfinex","ETHUSD",1724174481825,3.86997,2584.0,2583.5,2.89250952]
["bitfinex","ETHUSD",1724174481994,3.0,2583.9,2583.7,2.3844]
["bitfinex","ETHUSD",1724174482195,3.18283299,2583.9,2583.7,2.3844]
["bitfinex","ETHUSD",1724174482399,3.18283299,2583.9,2583.7,2.71249095]
["bitfinex","ETHUSD",1724174482596,3.87026,2583.8,2583.7,2.3844]
["bitfinex","ETHUSD",1724174482810,6.87026,2583.8,2583.7,2.3844]
["bitfinex","ETHUSD",1724174482984,7.05310963,2583.8,2583.7,2.3844]
["bitfinex","ETHUSD",1724174483799,7.05310963,2583.8,2583.7,2.9344]
["bitfinex","ETHUSD",1724174484327,7.05310963,2583.8,2583.7,22.4044]
["bitfinex","ETHUSD",1724174484924,3.18284963,2583.8,2583.7,22.4044]
["bitfinex","ETHUSD",1724174485328,3.18284963,2583.8,2583.7,24.73449095]
["bitfinex","ETHUSD",1724174485501,0.18284963,2583.8,2583.7,24.73449095]
["bitfinex","ETHUSD",1724174485707,3.18284963,2583.8,2583.7,24.69049095]
["bitfinex","ETHUSD",1724174488214,0.18284963,2583.8,2583.7,24.69049095]
["bitfinex","ETHUSD",1724174489502,4.05310963,2583.8,2583.7,22.3604]
["bitfinex","ETHUSD",1724174489697,10.92336963,2583.8,2583.7,19.47]
["bitfinex","ETHUSD",1724174490816,10.92336963,2583.8,2581.7,5.0]
["bitfinex","ETHUSD",1724174490817,3.87146,2583.0,2582.9,2.4537]
["bitfinex","ETHUSD",1724174491217,7.05390927,2583.0,2582.9,2.4537]
["bitfinex","ETHUSD",1724174492440,10.92536927,2583.0,2582.9,2.4537]
["bitfinex","ETHUSD",1724174494105,3.87206,2582.6,2582.5,2.4164]
["bitfinex","ETHUSD",1724174494315,7.74412,2582.6,2582.5,2.4164]
["bitfinex","ETHUSD",1724174494543,10.92628881,2582.6,2582.5,2.4164]
["bitfinex","ETHUSD",1724174495267,3.18216881,2582.6,2581.8,2.4164]
["bitfinex","ETHUSD",1724174495467,3.8729,2582.1,2581.9,19.47]
["bitfinex","ETHUSD",1724174495818,0.1818555,2582.0,2581.9,19.47]
["bitfinex","ETHUSD",1724174496618,0.1818555,2582.0,2581.9,20.02]
["bitfinex","ETHUSD",1724174497229,0.1818555,2582.0,2581.9,19.47]
["bitfinex","ETHUSD",1724174497457,10.9277755,2582.0,2581.9,19.47]
["bitfinex","ETHUSD",1724174497721,7.9277755,2582.0,2581.9,19.47]
["bitfinex","ETHUSD",1724174497922,10.9277755,2582.0,2581.9,19.47]
["bitfinex","ETHUSD",1724174500298,14.8007355,2582.0,2581.9,19.47]
["bitfinex","ETHUSD",1724174500430,14.8007355,2582.0,2581.9,13.66032]
["bitfinex","ETHUSD",1724174500431,23.02280655,2582.0,2581.9,13.66032]
["bitfinex","ETHUSD",1724174500631,23.07970475,2582.0,2581.9,9.7872]
["bitfinex","ETHUSD",1724174500846,3.87431,2581.1,2581.0,2.395]
["bitfinex","ETHUSD",1724174501102,6.87431,2581.1,2581.0,21.865]
["bitfinex","ETHUSD",1724174501379,10.92701393,2581.1,2581.0,21.865]
["bitfinex","ETHUSD",1724174502171,10.92701393,2581.1,2581.0,19.47]
["bitfinex","ETHUSD",1724174502768,7.05270393,2581.1,2581.0,19.47]
["bitfinex","ETHUSD",1724174502969,10.92701393,2581.1,2581.0,19.47]
["bitfinex","ETHUSD",1724174503295,3.17839393,2581.1,2581.0,21.9502]
["bitfinex","ETHUSD",1724174503582,7.05270393,2581.1,2581.0,21.9502]
["bitfinex","ETHUSD",1724174506637,3.17839393,2581.1,2581.0,24.06210729]
["bitfinex","ETHUSD",1724174506791,3.17839393,2581.1,2581.0,24.61210729]
["bitfinex","ETHUSD",1724174506792,0.17839393,2581.1,2581.0,24.61210729]
["bitfinex","ETHUSD",1724174507133,6.87403,2581.3,2581.0,24.61210729]
["bitfinex","ETHUSD",1724174507337,6.87403,2581.3,2581.1,0.55]
["bitfinex","ETHUSD",1724174507552,3.87416,2581.2,2581.1,0.55]
["bitfinex","ETHUSD",1724174507703,10.74832,2581.2,2581.1,0.55]
["bitfinex","ETHUSD",1724174508120,3.87431,2581.1,2581.0,2.4802]
["bitfinex","ETHUSD",1724174508441,6.87431,2581.1,2581.0,3.0302]
["bitfinex","ETHUSD",1724174510253,7.05241961,2581.1,2581.0,3.0302]
["bitfinex","ETHUSD",1724174511847,7.05241961,2581.1,2581.0,2.7802]
["bitfinex","ETHUSD",1724174512259,3.17810961,2581.1,2581.0,2.7802]
["bitfinex","ETHUSD",1724174512553,3.17810961,2581.1,2581.0,3.05822]
["bitfinex","ETHUSD",1724174512912,0.17810961,2581.1,2581.0,3.05822]
["bitfinex","ETHUSD",1724174513112,3.0,2581.3,2581.0,3.05822]
["bitfinex","ETHUSD",1724174513337,3.0,2581.3,2581.1,0.55]
["bitfinex","ETHUSD",1724174513696,3.87394,2581.4,2581.1,0.55]
["bitfinex","ETHUSD",1724174513837,3.0,2581.3,2581.1,0.55]
["bitfinex","ETHUSD",1724174514026,3.87416,2581.2,2581.1,0.55]
["bitfinex","ETHUSD",1724174514221,6.87416,2581.2,2581.1,0.55]
["bitfinex","ETHUSD",1724174514422,10.74832,2581.2,2581.1,0.55]
["bitfinex","ETHUSD",1724174514827,10.74832,2581.2,2581.1,2.9918]
["bitfinex","ETHUSD",1724174515608,6.87416,2581.2,2581.1,2.9918]
["bitfinex","ETHUSD",1724174516453,3.0,2581.2,2581.1,2.9918]
["bitfinex","ETHUSD",1724174516622,3.0,2581.3,2581.1,2.9918]
["bitfinex","ETHUSD",1724174517325,6.87402,2581.3,2581.1,2.9918]
["bitfinex","ETHUSD",1724174517526,3.0,2581.3,2581.1,2.9918]
["bitfinex","ETHUSD",1724174517944,6.87401,2581.3,2581.1,2.9918]
["bitfinex","ETHUSD",1724174518241,3.0,2581.3,2581.1,2.9918]
["bitfinex","ETHUSD",1724174519354,6.87404,2581.3,2581.1,2.9918]
["bitfinex","ETHUSD",1724174519917,7.74832,2581.2,2581.1,2.9918]
["bitfinex","ETHUSD",1724174520260,10.74832,2581.2,2581.1,2.9918]
["bitfinex","ETHUSD",1724174521402,10.74832,2581.2,2581.1,2.4418]
["bitfinex","ETHUSD",1724174521910,10.74832,2581.2,2581.1,2.9918]
["bitfinex","ETHUSD",1724174521911,6.87416,2581.2,2581.1,2.9918]
["bitfinex","ETHUSD",1724174525102,7.05233304,2581.2,2581.1,2.9918]
["bitfinex","ETHUSD",1724174527810,3.17817304,2581.2,2581.1,2.9918]
["bitfinex","ETHUSD",1724174527994,0.17817304,2581.2,2581.1,3.67958]
["bitfinex","ETHUSD",1724174528193,3.17817304,2581.2,2581.1,3.67958]
["bitfinex","ETHUSD",1724174528501,3.17809108,2581.2,2581.1,3.67958]
["bitfinex","ETHUSD",1724174528715,4.05225108,2581.2,2581.1,2.4418]
["bitfinex","ETHUSD",1724174528864,10.92641108,2581.2,2581.1,2.4418]
["bitfinex","ETHUSD",1724174530420,11.45948706,2581.2,2581.1,2.4418]
["bitfinex","ETHUSD",1724174530565,3.87476,2580.8,2580.6,7.41]
["bitfinex","ETHUSD",1724174530760,3.71116706,2581.2,2580.3,0.3886]
["bitfinex","ETHUSD",1724174530761,0.05768516,2580.9,2580.3,0.3886]
["bitfinex","ETHUSD",1724174530997,7.75032,2580.6,2580.4,2.3836]
["bitfinex","ETHUSD",1724174531260,0.17781315,2580.5,2580.4,2.7722]
["bitfinex","ETHUSD",1724174532272,0.17715867,2580.5,2580.4,2.7722]
["bitfinex","ETHUSD",1724174532788,3.0,2580.8,2580.4,2.7722]
["bitfinex","ETHUSD",1724174533108,3.0,2580.8,2580.6,2.3591]
["bitfinex","ETHUSD",1724174533288,3.0,2580.8,2580.6,2.7477]
["bitfinex","ETHUSD",1724174533460,3.0,2581.0,2580.8,2.3591]
["bitfinex","ETHUSD",1724174533862,6.87447,2581.0,2580.9,0.55]
["bitfinex","ETHUSD",1724174534975,10.74894,2581.0,2580.9,0.55]
["bitfinex","ETHUSD",1724174536388,3.87534,2580.5,2580.2,0.3886]
["bitfinex","ETHUSD",1724174536590,3.87534,2580.5,2580.3,2.4927]
["bitfinex","ETHUSD",1724174536591,3.87531,2580.5,2580.3,2.4927]
["bitfinex","ETHUSD",1724174537409,3.87509,2580.6,2580.3,2.4927]
["bitfinex","ETHUSD",1724174537603,3.87509,2580.6,2580.3,2.8813]
["bitfinex","ETHUSD",1724174538320,3.87509,2580.6,2580.4,0.55]
["bitfinex","ETHUSD",1724174538522,3.87509,2580.6,2580.5,2.3108]
["bitfinex","ETHUSD",1724174538722,3.0,2580.6,2580.5,2.8608]
["bitfinex","ETHUSD",1724174538893,3.0,2580.6,2580.5,3.62934]
["bitfinex","ETHUSD",1724174539097,3.0,2580.7,2580.6,2.3108]
["bitfinex","ETHUSD",1724174539294,3.0,2580.7,2580.6,3.2494]
["bitfinex","ETHUSD",1724174539295,3.17726853,2580.7,2580.6,3.2494]
["bitfinex","ETHUSD",1724174539615,3.17726853,2580.7,2580.6,2.8608]
["bitfinex","ETHUSD",1724174540338,3.17726853,2580.7,2580.6,3.2494]
["bitfinex","ETHUSD",1724174540929,0.17726853,2580.7,2580.6,3.612334]
["bitfinex","ETHUSD",1724174541131,3.87403,2581.3,2580.7,2.732]
["bitfinex","ETHUSD",1724174541293,3.87403,2581.3,2580.6,0.912934]
["bitfinex","ETHUSD",1724174541294,0.17738263,2581.2,2581.0,2.7535]
["bitfinex","ETHUSD",1724174541512,3.87379,2581.5,2581.0,2.7535]
["bitfinex","ETHUSD",1724174541513,3.87372,2581.5,2581.0,2.7535]
["bitfinex","ETHUSD",1724174541851,0.17792383,2581.4,2581.2,2.7535]
["bitfinex","ETHUSD",1724174542053,0.17792383,2581.4,2581.3,5.58085]
["bitfinex","ETHUSD",1724174542356,3.87357,2581.6,2581.4,2.3649]
["bitfinex","ETHUSD",1724174542538,3.87336,2581.8,2581.4,2.3649]
["bitfinex","ETHUSD",1724174542700,3.87336,2581.8,2581.2,19.47]
["bitfinex","ETHUSD",1724174542701,3.87336,2581.8,2581.6,2.3649]
["bitfinex","ETHUSD",1724174542901,7.74676,2581.8,2581.7,0.55]
["bitfinex","ETHUSD",1724174543630,10.74676,2581.8,2581.7,0.55]
["bitfinex","ETHUSD",1724174544459,7.74682,2581.7,2581.6,2.3649]
["bitfinex","ETHUSD",1724174544662,10.74682,2581.7,2581.6,2.3649]
["bitfinex","ETHUSD",1724174544816,10.69682,2581.7,2581.6,2.3649]
["bitfinex","ETHUSD",1724174545209,7.74775,2581.4,2581.3,2.3649]
["bitfinex","ETHUSD",1724174545464,10.74775,2581.4,2581.3,2.3649]
["bitfinex","ETHUSD",1724174546757,10.74775,2581.4,2581.3,2.9149]
["bitfinex","ETHUSD",1724174548283,3.0,2581.4,2581.3,2.9149]
["bitfinex","ETHUSD",1724174548484,6.87386,2581.4,2581.3,2.9149]
["bitfinex","ETHUSD",1724174550446,10.74772,2581.4,2581.3,2.9149]
["bitfinex","ETHUSD",1724174551587,10.74772,2581.4,2581.3,2.3649]
["bitfinex","ETHUSD",1724174551795,6.87386,2581.4,2581.3,2.3649]
["bitfinex","ETHUSD",1724174552550,10.74772,2581.4,2581.3,2.3649]
["bitfinex","ETHUSD",1724174554804,6.87386,2581.4,2581.3,2.3649]
["bitfinex","ETHUSD",1724174554998,7.05172285,2581.4,2581.3,2.9149]
["bitfinex","ETHUSD",1724174555409,10.92558285,2581.4,2581.3,2.9149]
["bitfinex","ETHUSD",1724174555910,10.92558285,2581.4,2581.3,2.3649]
["bitfinex","ETHUSD",1724174556668,7.05172285,2581.4,2581.3,2.3649]
["bitfinex","ETHUSD",1724174556864,7.05172285,2581.4,2581.3,2.9149]
["bitfinex","ETHUSD",1724174559637,3.17786285,2581.4,2581.3,2.9149]
["bitfinex","ETHUSD",1724174560239,7.05172285,2581.4,2581.3,2.9149]
["bitfinex","ETHUSD",1724174561122,10.92558285,2581.4,2581.3,2.9149]
["bitfinex","ETHUSD",1724174562347,3.87459,2581.0,2580.9,2.2742]
["bitfinex","ETHUSD",1724174562493,10.92673923,2581.0,2580.9,2.2742]
["bitfinex","ETHUSD",1724174564133,7.05214923,2581.0,2580.9,2.2742]
["bitfinex","ETHUSD",1724174564305,7.05214923,2581.0,2580.9,2.8242]
["bitfinex","ETHUSD",1724174566107,7.05214923,2581.0,2580.9,2.2742]
["bitfinex","ETHUSD",1724174566108,10.92670923,2581.0,2580.9,2.2742]
["bitfinex","ETHUSD",1724174568440,3.87502,2580.7,2580.1,0.3886]
["bitfinex","ETHUSD",1724174568623,3.87502,2580.7,2580.5,0.3886]
["bitfinex","ETHUSD",1724174568826,3.87502,2580.7,2580.6,0.55]
["bitfinex","ETHUSD",1724174569648,3.87502,2580.7,2580.6,2.9073]
["bitfinex","ETHUSD",1724174570013,6.87502,2580.7,2580.6,2.9073]
["bitfinex","ETHUSD",1724174570525,10.92741562,2580.7,2580.6,2.9073]
["bitfinex","ETHUSD",1724174570942,10.92741562,2580.7,2580.6,2.3573]
["bitfinex","ETHUSD",1724174571454,3.87534,2580.5,2580.4,0.3886]
["bitfinex","ETHUSD",1724174571762,7.05261102,2580.5,2580.4,0.9386]
["bitfinex","ETHUSD",1724174574435,7.05261102,2580.5,2580.4,3.4269]
["bitfinex","ETHUSD",1724174576217,3.17727102,2580.5,2580.4,3.4269]
["bitfinex","ETHUSD",1724174576573,3.0,2580.5,2580.4,5.71659]
["bitfinex","ETHUSD",1724174576714,3.17697227,2580.5,2580.4,5.71659]
["bitfinex","ETHUSD",1724174576914,0.17697227,2580.5,2580.4,5.71659]
["bitfinex","ETHUSD",1724174577264,3.0,2580.7,2580.5,2.4883]
["bitfinex","ETHUSD",1724174577469,3.0,2580.7,2580.6,3.0383]
["bitfinex","ETHUSD",1724174577965,6.87491,2580.7,2580.6,3.0383]
["bitfinex","ETHUSD",1724174578764,3.0,2580.7,2580.6,3.0383]
["bitfinex","ETHUSD",1724174578981,3.87464,2580.9,2580.6,3.0383]
["bitfinex","ETHUSD",1724174578982,3.0,2580.8,2580.6,3.0383]
["bitfinex","ETHUSD",1724174579524,3.0,2580.8,2580.6,0.89269]
["bitfinex","ETHUSD",1724174579724,3.0,2580.9,2580.7,2.4528]
["bitfinex","ETHUSD",1724174579951,3.0,2580.9,2580.8,3.0028]
["bitfinex","ETHUSD",1724174580177,10.74922,2580.9,2580.8,3.0028]
["bitfinex","ETHUSD",1724174581427,10.74922,2580.9,2580.8,2.4528]
["bitfinex","ETHUSD",1724174583339,14.62383,2580.9,2580.8,2.4528]
["bitfinex","ETHUSD",1724174583547,14.62383,2580.9,2580.6,2.2896]
["bitfinex","ETHUSD",1724174583548,3.87476,2580.8,2580.6,2.2896]
["bitfinex","ETHUSD",1724174583759,14.68241516,2580.7,2580.6,2.2896]
["bitfinex","ETHUSD",1724174584086,14.68241516,2580.7,2580.2,0.3886]
["bitfinex","ETHUSD",1724174584087,3.87551,2580.3,2580.2,0.3886]
["bitfinex","ETHUSD",1724174584243,3.87551,2580.3,2580.0,0.3886]
["bitfinex","ETHUSD",1724174584665,3.87551,2580.3,2580.1,2.6782]
["bitfinex","ETHUSD",1724174584866,3.87551,2580.3,2580.2,0.55]
["bitfinex","ETHUSD",1724174585261,3.87539,2580.4,2580.2,2.8396]
["bitfinex","ETHUSD",1724174585978,3.87611,2579.9,2579.8,2.3611]
["bitfinex","ETHUSD",1724174586183,7.75222,2579.9,2579.8,2.3611]
["bitfinex","ETHUSD",1724174586670,10.75222,2579.9,2579.8,2.3611]
["bitfinex","ETHUSD",1724174587175,6.87611,2579.9,2579.8,2.3611]
["bitfinex","ETHUSD",1724174588765,6.87611,2579.9,2579.8,2.9111]
["bitfinex","ETHUSD",1724174589645,3.0,2579.9,2579.8,2.9111]
["bitfinex","ETHUSD",1724174589848,0.53874528,2580.3,2579.9,2.3929]
["bitfinex","ETHUSD",1724174590043,3.87546,2580.4,2579.9,2.3929]
["bitfinex","ETHUSD",1724174590044,7.75091,2580.4,2579.9,2.3929]
["bitfinex","ETHUSD",1724174590387,3.87545,2580.4,2580.1,2.3628]
["bitfinex","ETHUSD",1724174590530,3.87545,2580.4,2580.2,0.55]
["bitfinex","ETHUSD",1724174590728,3.87545,2580.4,2580.1,2.3628]
["bitfinex","ETHUSD",1724174590957,3.87545,2580.4,2580.3,2.3628]
["bitfinex","ETHUSD",1724174591172,3.87545,2580.4,2580.3,2.9128]
["bitfinex","ETHUSD",1724174591371,3.87517,2580.6,2580.3,2.9128]
["bitfinex","ETHUSD",1724174591583,3.87521,2580.5,2580.4,2.9128]
["bitfinex","ETHUSD",1724174592585,6.87521,2580.5,2580.4,2.9128]
["bitfinex","ETHUSD",1724174594187,3.0,2580.5,2580.4,2.9128]
["bitfinex","ETHUSD",1724174594393,3.0,2580.5,2580.4,3.24294]
["bitfinex","ETHUSD",1724174594763,6.87521,2580.5,2580.4,2.9128]
["bitfinex","ETHUSD",1724174597121,3.0,2580.5,2580.4,2.9128]
["bitfinex","ETHUSD",1724174598888,6.87493,2580.7,2580.4,2.9128]
["bitfinex","ETHUSD",1724174599402,3.0,2580.7,2580.4,2.9128]
["bitfinex","ETHUSD",1724174599640,3.87455,2581.0,2580.4,2.9128]
["bitfinex","ETHUSD",1724174599809,3.87455,2581.0,2580.6,2.4184]
["bitfinex","ETHUSD",1724174600135,0.17430848,2580.9,2580.7,2.9684]
["bitfinex","ETHUSD",1724174601315,7.04894848,2580.9,2580.7,2.9684]
["bitfinex","ETHUSD",1724174602250,3.87476,2580.8,2580.7,2.9684]
["bitfinex","ETHUSD",1724174602407,10.92407642,2580.8,2580.7,2.9684]
["bitfinex","ETHUSD",1724174603815,7.04931642,2580.8,2580.7,2.9684]
["bitfinex","ETHUSD",1724174604016,3.17455642,2580.8,2580.7,2.9684]
["bitfinex","ETHUSD",1724174604235,0.17455642,2580.8,2580.7,2.9684]
["bitfinex","ETHUSD",1724174604399,3.87448,2581.0,2580.7,2.9684]
["bitfinex","ETHUSD",1724174604603,0.17425769,2580.8,2580.7,2.9684]
["bitfinex","ETHUSD",1724174604841,3.0,2580.9,2580.7,2.9684]
["bitfinex","ETHUSD",1724174605043,0.17425769,2580.8,2580.7,2.9684]
["bitfinex","ETHUSD",1724174606239,0.17425769,2580.8,2580.7,3.26524]
["bitfinex","ETHUSD",1724174606550,0.17425769,2580.8,2580.7,3.15864]
["bitfinex","ETHUSD",1724174606725,0.17425769,2580.8,2580.7,22.62864]
["bitfinex","ETHUSD",1724174606923,3.87388,2581.4,2580.9,2.7004]
["bitfinex","ETHUSD",1724174607113,8.73004,2582.0,2580.7,20.31684]
["bitfinex","ETHUSD",1724174607114,3.87372,2581.5,2581.1,2.3118]
["bitfinex","ETHUSD",1724174607309,3.87384,2581.5,2581.2,0.55]
["bitfinex","ETHUSD",1724174607513,5.39574528,2582.0,2581.3,2.3118]
["bitfinex","ETHUSD",1724174607514,3.87386,2581.4,2581.3,2.3118]
["bitfinex","ETHUSD",1724174607709,3.87386,2581.4,2581.3,2.8618]
["bitfinex","ETHUSD",1724174608557,6.87386,2581.4,2581.3,2.8618]
["bitfinex","ETHUSD",1724174611066,3.0,2581.4,2581.3,2.8618]
["bitfinex","ETHUSD",1724174611270,3.87357,2581.6,2581.4,2.3964]
["bitfinex","ETHUSD",1724174611426,3.87363,2581.6,2581.5,2.9464]
["bitfinex","ETHUSD",1724174611963,3.87324,2581.9,2581.5,2.9464]
["bitfinex","ETHUSD",1724174612126,3.87324,2581.9,2581.6,2.3882]
["bitfinex","ETHUSD",1724174612334,3.87324,2581.9,2581.5,2.820258]
["bitfinex","ETHUSD",1724174612335,7.74646,2581.9,2581.8,2.3882]
["bitfinex","ETHUSD",1724174612519,7.74646,2581.9,2581.8,2.9382]
["bitfinex","ETHUSD",1724174613061,10.74646,2581.9,2581.8,2.9382]
["bitfinex","ETHUSD",1724174613264,6.87322,2581.9,2581.8,2.9382]
["bitfinex","ETHUSD",1724174615034,7.04828844,2581.9,2581.8,2.9382]
["bitfinex","ETHUSD",1724174615358,7.04828844,2581.9,2581.8,0.84382]
["bitfinex","ETHUSD",1724174615359,0.17506844,2581.9,2581.8,0.84382]
["bitfinex","ETHUSD",1724174615529,0.17506844,2581.9,2581.8,3.23202]
["bitfinex","ETHUSD",1724174615862,3.87275,2582.2,2581.9,2.2539]
["bitfinex","ETHUSD",1724174616057,3.87275,2582.2,2582.0,0.55]
["bitfinex","ETHUSD",1724174616247,3.87275,2582.2,2582.1,2.4934]
["bitfinex","ETHUSD",1724174616448,3.87275,2582.2,2582.1,3.0434]
["bitfinex","ETHUSD",1724174616647,10.7455,2582.2,2582.1,3.0434]
["bitfinex","ETHUSD",1724174620472,6.87275,2582.2,2582.1,3.0434]
["bitfinex","ETHUSD",1724174621118,3.0,2582.2,2582.1,3.0434]
["bitfinex","ETHUSD",1724174621544,6.87251,2582.3,2582.1,3.0434]
["bitfinex","ETHUSD",1724174621746,6.87251,2582.3,2582.2,0.55]
["bitfinex","ETHUSD",1724174623639,3.0,2582.3,2582.2,2.955]
["bitfinex","ETHUSD",1724174623861,3.0,2582.3,2582.2,3.2505]
["bitfinex","ETHUSD",1724174624995,3.0,2582.5,2582.2,3.2505]
["bitfinex","ETHUSD",1724174625171,3.0,2582.5,2582.3,2.405]
["bitfinex","ETHUSD",1724174625372,3.87192,2582.7,2582.5,2.405]
["bitfinex","ETHUSD",1724174625696,3.0,2582.6,2582.5,2.405]
["bitfinex","ETHUSD",1724174625896,6.87197,2582.7,2582.5,2.955]
["bitfinex","ETHUSD",1724174626040,6.87197,2582.7,2582.6,0.55]
["bitfinex","ETHUSD",1724174630173,7.04697286,2582.7,2582.6,0.55]
["bitfinex","ETHUSD",1724174631419,7.04697286,2582.7,2582.6,2.9297]
["bitfinex","ETHUSD",1724174631585,10.91897286,2582.7,2582.6,2.9297]
["bitfinex","ETHUSD",1724174632390,0.17500286,2582.7,2582.6,5.16967]
["bitfinex","ETHUSD",1724174632589,0.17500286,2582.7,2582.6,3.3183]
["bitfinex","ETHUSD",1724174632805,3.87137,2583.1,2582.7,2.7683]
["bitfinex","ETHUSD",1724174633009,3.87137,2583.1,2582.6,0.55]
["bitfinex","ETHUSD",1724174633010,3.87137,2583.1,2582.9,2.3797]
["bitfinex","ETHUSD",1724174633327,3.88291322,2583.2,2582.9,2.3797]
["bitfinex","ETHUSD",1724174633623,3.88291322,2583.2,2583.1,2.3797]
["bitfinex","ETHUSD",1724174633824,6.88291322,2583.2,2583.1,2.9297]
["bitfinex","ETHUSD",1724174635084,3.01173322,2583.2,2583.1,2.9297]
["bitfinex","ETHUSD",1724174635485,0.01173322,2583.2,2583.1,2.9297]
["bitfinex","ETHUSD",1724174635688,3.01173322,2583.2,2583.1,2.9297]
["bitfinex","ETHUSD",1724174636094,0.01173322,2583.2,2583.1,2.9297]
["bitfinex","ETHUSD",1724174636296,3.01173322,2583.2,2583.1,2.9297]
["bitfinex","ETHUSD",1724174639745,10.81173838,2583.2,2583.1,2.9297]
["bitfinex","ETHUSD",1724174639913,7.74352,2582.9,2582.8,2.4722]
["bitfinex","ETHUSD",1724174640122,11.61528,2582.9,2582.8,2.4722]
["bitfinex","ETHUSD",1724174640338,14.61528,2582.9,2582.8,2.4722]
["bitfinex","ETHUSD",1724174640715,3.87245,2582.4,2582.2,0.3886]
["bitfinex","ETHUSD",1724174641021,3.87223,2582.5,2582.2,0.3886]
["bitfinex","ETHUSD",1724174641320,3.0,2582.4,2582.1,0.3886]
["bitfinex","ETHUSD",1724174641531,3.0,2582.4,2582.3,2.7909]
["bitfinex","ETHUSD",1724174642048,6.87236,2582.4,2582.3,2.7909]
["bitfinex","ETHUSD",1724174642557,3.0,2582.4,2582.3,2.7909]
["bitfinex","ETHUSD",1724174642742,3.0,2582.5,2582.3,2.7909]
["bitfinex","ETHUSD",1724174643055,6.87223,2582.5,2582.3,2.7909]
["bitfinex","ETHUSD",1724174643349,10.74453,2582.5,2582.3,2.7909]
["bitfinex","ETHUSD",1724174643656,6.87223,2582.5,2582.4,0.55]
["bitfinex","ETHUSD",1724174643859,3.0,2582.5,2582.4,0.55]
["bitfinex","ETHUSD",1724174644154,3.0,2582.6,2582.4,2.9523]
["bitfinex","ETHUSD",1724174644742,7.74336,2582.9,2582.4,2.9523]
["bitfinex","ETHUSD",1724174644936,0.01173322,2583.2,2582.4,2.9523]
["bitfinex","ETHUSD",1724174644937,3.01173322,2583.2,2582.4,2.9523]
["bitfinex","ETHUSD",1724174645259,3.87148,2583.0,2582.5,2.4023]
["bitfinex","ETHUSD",1724174645470,3.87148,2583.0,2582.6,0.55]
["bitfinex","ETHUSD",1724174645471,3.0,2582.9,2582.6,0.55]
["bitfinex","ETHUSD",1724174645633,7.04075922,2582.9,2582.7,2.4206]
["bitfinex","ETHUSD",1724174645839,7.04075922,2582.9,2582.8,0.55]
["bitfinex","ETHUSD",1724174648415,10.91244922,2582.9,2582.8,0.55]
["bitfinex","ETHUSD",1724174648617,3.87234,2582.5,2582.3,2.8027]
["bitfinex","ETHUSD",1724174648813,7.04143292,2582.4,2582.3,2.4141]
["bitfinex","ETHUSD",1724174649871,3.16907292,2582.4,2582.3,2.9641]
["bitfinex","ETHUSD",1724174650038,3.16907292,2582.4,2582.3,0.84641]
["bitfinex","ETHUSD",1724174650217,3.16907292,2582.4,2582.3,2.9271]
["bitfinex","ETHUSD",1724174650424,0.16907292,2582.4,2582.3,2.9271]
["bitfinex","ETHUSD",1724174650619,6.87207,2582.6,2582.3,2.9271]
["bitfinex","ETHUSD",1724174650894,0.16903333,2582.5,2582.4,0.55]
["bitfinex","ETHUSD",1724174652027,4.04124333,2582.5,2582.4,0.55]
["bitfinex","ETHUSD",1724174652225,7.04124333,2582.5,2582.4,0.55]
["bitfinex","ETHUSD",1724174652466,10.91345333,2582.5,2582.4,0.55]
["bitfinex","ETHUSD",1724174652769,10.97113849,2582.5,2582.4,0.55]
["bitfinex","ETHUSD",1724174653216,7.04124333,2582.5,2582.4,0.55]
["bitfinex","ETHUSD",1724174654629,7.09892849,2582.5,2582.4,0.55]
["bitfinex","ETHUSD",1724174655976,7.04124333,2582.5,2582.4,0.55]
["bitfinex","ETHUSD",1724174657352,3.16903333,2582.5,2582.4,0.55]
["bitfinex","ETHUSD",1724174657551,3.16903333,2582.5,2582.4,0.84271]
["bitfinex","ETHUSD",1724174657783,0.16903333,2582.5,2582.4,0.84271]
["bitfinex","ETHUSD",1724174658076,3.16903333,2582.5,2582.4,0.55]
["bitfinex","ETHUSD",1724174658836,7.04124333,2582.5,2582.4,0.55]
["bitfinex","ETHUSD",1724174660152,3.16903333,2582.5,2582.4,0.55]
["bitfinex","ETHUSD",1724174660561,3.16903333,2582.5,2582.4,2.9853]
["bitfinex","ETHUSD",1724174661944,0.16903333,2582.5,2582.4,2.9853]
["bitfinex","ETHUSD",1724174662279,3.0,2582.9,2582.5,2.3157]
["bitfinex","ETHUSD",1724174662280,3.0,2582.7,2582.5,2.3157]
["bitfinex","ETHUSD",1724174662582,6.87174,2582.9,2582.6,2.8657]
["bitfinex","ETHUSD",1724174662749,3.87177,2582.8,2582.6,2.3157]
["bitfinex","ETHUSD",1724174662946,3.0,2582.7,2582.6,2.3157]
["bitfinex","ETHUSD",1724174663277,3.0,2582.7,2582.6,2.8657]
["bitfinex","ETHUSD",1724174663649,6.87191,2582.7,2582.6,2.8657]
["bitfinex","ETHUSD",1724174664350,3.0,2582.7,2582.6,2.8657]
["bitfinex","ETHUSD",1724174664662,3.87178,2582.8,2582.6,2.8657]
["bitfinex","ETHUSD",1724174664973,3.0,2582.7,2582.6,2.8657]
["bitfinex","ETHUSD",1724174665429,6.87191,2582.7,2582.6,2.8657]
["bitfinex","ETHUSD",1724174665837,3.0,2582.7,2582.6,2.8657]
["bitfinex","ETHUSD",1724174666132,3.0,2582.7,2582.6,3.15227]
["bitfinex","ETHUSD",1724174669557,0.01173322,2583.2,2582.7,2.4721]
["bitfinex","ETHUSD",1724174669763,0.01173322,2583.2,2582.9,2.4721]
["bitfinex","ETHUSD",1724174669764,3.88302322,2583.2,2582.9,2.4721]
["bitfinex","ETHUSD",1724174669963,3.87137,2583.1,2582.9,2.4721]
["bitfinex","ETHUSD",1724174670204,7.7427,2583.1,2583.0,0.55]
["bitfinex","ETHUSD",1724174671067,10.7427,2583.1,2583.0,0.55]
["bitfinex","ETHUSD",1724174672905,6.82131,2583.1,2583.0,0.55]
["bitfinex","ETHUSD",1724174673112,6.82131,2583.1,2583.0,2.9417]
["bitfinex","ETHUSD",1724174673702,3.0,2583.1,2583.0,2.9417]
["bitfinex","ETHUSD",1724174673899,6.88293322,2583.2,2583.0,2.9417]
["bitfinex","ETHUSD",1724174674613,6.88291322,2583.2,2583.0,2.9417]
["bitfinex","ETHUSD",1724174675174,0.16927874,2583.1,2583.0,2.9417]
["bitfinex","ETHUSD",1724174676211,4.04058874,2583.1,2583.0,2.9417]
["bitfinex","ETHUSD",1724174676382,7.04058874,2583.1,2583.0,2.9417]
["bitfinex","ETHUSD",1724174676728,3.16927874,2583.1,2583.0,3.23587]
["bitfinex","ETHUSD",1724174677038,7.04058874,2583.1,2583.0,3.23587]
["bitfinex","ETHUSD",1724174677229,7.04058874,2583.1,2583.0,2.9417]
["bitfinex","ETHUSD",1724174677429,10.91189874,2583.1,2583.0,2.9417]
["bitfinex","ETHUSD",1724174677778,10.91189874,2583.1,2582.8,2.3917]
["bitfinex","ETHUSD",1724174677779,7.74322,2582.9,2582.8,2.3917]
["bitfinex","ETHUSD",1724174678232,7.91281995,2582.9,2582.8,2.3917]
["bitfinex","ETHUSD",1724174678381,10.91281995,2582.9,2582.8,2.3917]
["bitfinex","ETHUSD",1724174679131,10.91281995,2582.9,2582.8,2.9417]
["bitfinex","ETHUSD",1724174690885,3.16959995,2582.9,2582.8,2.9417]
["bitfinex","ETHUSD",1724174691191,7.04120995,2582.9,2582.8,2.9417]
["bitfinex","ETHUSD",1724174691391,10.91281995,2582.9,2582.8,2.9417]
["bitfinex","ETHUSD",1724174694182,14.78442995,2582.9,2582.8,2.9417]
["bitfinex","ETHUSD",1724174694387,14.78442995,2582.9,2582.8,0.55]
["bitfinex","ETHUSD",1724174694623,14.78442995,2582.9,2582.7,0.55]
["bitfinex","ETHUSD",1724174694624,7.74352,2582.8,2582.7,0.55]
["bitfinex","ETHUSD",1724174694806,10.74352,2582.8,2582.7,0.55]
["bitfinex","ETHUSD",1724174695080,10.91294317,2582.8,2582.7,0.55]
["bitfinex","ETHUSD",1724174699055,10.91294317,2582.8,2582.7,2.9167]
["bitfinex","ETHUSD",1724174699649,10.91294317,2582.8,2582.7,3.20837]
["bitfinex","ETHUSD",1724174700187,10.91294317,2582.8,2582.7,2.9167]
["bitfinex","ETHUSD",1724174700599,7.04118317,2582.8,2582.7,2.9167]
["bitfinex","ETHUSD",1724174700792,3.16942317,2582.8,2582.7,2.9167]
["bitfinex","ETHUSD",1724174701161,0.16942317,2582.8,2582.7,3.3053]
["bitfinex","ETHUSD",1724174701477,0.57474526,2582.8,2582.7,3.3053]
["bitfinex","ETHUSD",1724174701646,0.57474526,2582.8,2582.7,3.63583]
["bitfinex","ETHUSD",1724174711151,0.40532209,2582.8,2582.7,3.63583]
["bitfinex","ETHUSD",1724174711608,0.01173322,2583.2,2582.9,0.3886]
["bitfinex","ETHUSD",1724174711807,0.01173322,2583.2,2583.1,2.2514]
["bitfinex","ETHUSD",1724174712006,0.01173322,2583.2,2583.1,2.8014]
["bitfinex","ETHUSD",1724174712258,0.01173322,2583.2,2583.1,3.18314061]
["bitfinex","ETHUSD",1724174712770,0.01173322,2583.2,2583.1,3.26055037]
["bitfinex","ETHUSD",1724174713235,0.01173322,2583.2,2583.1,3.57174061]
["bitfinex","ETHUSD",1724174720125,0.18113281,2583.2,2583.1,3.57174061]
["bitfinex","ETHUSD",1724174721746,0.01173322,2583.2,2583.1,3.57174061]
["bitfinex","ETHUSD",1724174722462,0.01173322,2583.2,2583.1,5.59674061]
["bitfinex","ETHUSD",1724174722786,0.1812092,2583.2,2583.1,5.59674061]
["bitfinex","ETHUSD",1724174723341,0.1812092,2583.2,2583.1,3.57174061]
["bitfinex","ETHUSD",1724174733417,0.1812092,2583.2,2583.1,23.04174061]
["bitfinex","ETHUSD",1724174733569,3.86962,2584.3,2583.4,0.3886]
["bitfinex","ETHUSD",1724174733765,3.8697,2584.2,2583.9,2.3024]
["bitfinex","ETHUSD",1724174733981,3.86962,2584.3,2583.9,2.3024]
["bitfinex","ETHUSD",1724174734187,3.86938,2584.4,2583.9,2.3024]
["bitfinex","ETHUSD",1724174734878,3.86953,2584.3,2583.9,2.3024]
["bitfinex","ETHUSD",1724174735095,4.03381307,2584.3,2583.9,2.3024]
["bitfinex","ETHUSD",1724174735613,4.03381307,2584.3,2584.0,0.55]
["bitfinex","ETHUSD",1724174735770,4.03381307,2584.3,2584.0,19.8387908]
["bitfinex","ETHUSD",1724174736665,0.16428307,2584.3,2584.0,19.8387908]
["bitfinex","ETHUSD",1724174737824,0.16428307,2584.3,2584.1,2.4455]
["bitfinex","ETHUSD",1724174738113,0.16428307,2584.3,2584.2,0.55]
["bitfinex","ETHUSD",1724174738799,6.8691,2584.6,2584.2,0.55]
["bitfinex","ETHUSD",1724174739009,0.16432839,2584.3,2584.2,2.8624]
["bitfinex","ETHUSD",1724174739310,6.8691,2584.6,2584.2,2.8624]
["bitfinex","ETHUSD",1724174739516,0.16432839,2584.3,2584.2,2.8624]
["bitfinex","ETHUSD",1724174739667,6.8691,2584.6,2584.2,2.8624]
["bitfinex","ETHUSD",1724174740023,0.1644327,2584.5,2584.4,2.4211]
["bitfinex","ETHUSD",1724174740519,3.86894,2584.7,2584.4,2.9711]
["bitfinex","ETHUSD",1724174740701,3.86894,2584.7,2584.5,0.55]
["bitfinex","ETHUSD",1724174741013,3.86872,2584.9,2584.5,0.55]
["bitfinex","ETHUSD",1724174741226,3.86872,2584.9,2584.6,2.4757]
["bitfinex","ETHUSD",1724174741446,3.0,2584.8,2584.7,0.55]
["bitfinex","ETHUSD",1724174743419,6.86877,2584.8,2584.7,0.55]
["bitfinex","ETHUSD",1724174745527,3.0,2584.8,2584.7,0.55]
["bitfinex","ETHUSD",1724174745693,6.86877,2584.8,2584.7,0.55]
["bitfinex","ETHUSD",1724174746728,10.73754,2584.8,2584.7,0.55]
["bitfinex","ETHUSD",1724174747024,7.73784,2584.7,2584.6,19.2887908]
["bitfinex","ETHUSD",1724174747293,10.73784,2584.7,2584.6,19.2887908]
["bitfinex","ETHUSD",1724174747904,6.86892,2584.7,2584.6,19.2887908]
["bitfinex","ETHUSD",1724174748339,6.86892,2584.7,2584.6,21.5932908]
["bitfinex","ETHUSD",1724174748541,8.89292,2584.7,2584.6,21.5932908]
["bitfinex","ETHUSD",1724174748959,3.0,2584.7,2584.6,22.1432908]
["bitfinex","ETHUSD",1724174749251,3.0,2584.8,2584.6,22.1432908]
["bitfinex","ETHUSD",1724174749419,3.0,2584.8,2584.7,0.55]
["bitfinex","ETHUSD",1724174750003,3.1646781,2584.8,2584.7,0.55]
["bitfinex","ETHUSD",1724174750405,3.1646781,2584.8,2584.7,2.9049]
["bitfinex","ETHUSD",1724174752265,3.1646781,2584.8,2584.7,22.1936908]
["bitfinex","ETHUSD",1724174752869,7.0334481,2584.8,2584.7,22.1936908]
["bitfinex","ETHUSD",1724174754246,10.9022181,2584.8,2584.7,19.2887908]
["bitfinex","ETHUSD",1724174755452,10.9022181,2584.8,2584.7,19.8387908]
["bitfinex","ETHUSD",1724174756440,3.1646781,2584.8,2584.7,22.0996908]
["bitfinex","ETHUSD",1724174758059,3.1646781,2584.8,2584.7,2.8109]
["bitfinex","ETHUSD",1724174760185,7.0334481,2584.8,2584.7,2.8109]
["bitfinex","ETHUSD",1724174762371,10.9022181,2584.8,2584.7,2.8109]
["bitfinex","ETHUSD",1724174763051,7.0334481,2584.8,2584.7,2.8109]
["bitfinex","ETHUSD",1724174763261,3.1646781,2584.8,2584.7,2.8109]
["bitfinex","ETHUSD",1724174763473,3.1646781,2584.8,2584.7,3.13085]
["bitfinex","ETHUSD",1724174763879,0.1646781,2584.8,2584.7,3.13085]
["bitfinex","ETHUSD",1724174765452,0.1646781,2584.8,2584.7,22.4196408]
["bitfinex","ETHUSD",1724174766418,5.89217,2585.2,2584.8,2.3614]
["bitfinex","ETHUSD",1724174766627,3.86835,2585.1,2585.0,2.3614]
["bitfinex","ETHUSD",1724174767002,3.86835,2585.1,2585.0,2.9114]
["bitfinex","ETHUSD",1724174767329,6.86835,2585.1,2585.0,2.9114]
["bitfinex","ETHUSD",1724174767685,3.0,2585.1,2585.0,2.9114]
["bitfinex","ETHUSD",1724174767889,3.0,2585.1,2585.0,3.43162741]
["bitfinex","ETHUSD",1724174769011,6.86832,2585.1,2585.0,2.9114]
["bitfinex","ETHUSD",1724174769873,6.86832,2585.1,2585.0,22.2001908]
["bitfinex","ETHUSD",1724174770209,3.0,2585.1,2585.0,22.2001908]
["bitfinex","ETHUSD",1724174771089,3.86832,2585.1,2585.0,22.2001908]
["bitfinex","ETHUSD",1724174771292,6.86832,2585.1,2585.0,22.2001908]
["bitfinex","ETHUSD",1724174771489,6.86832,2585.1,2585.0,24.64929729]
["bitfinex","ETHUSD",1724174772027,6.86832,2585.1,2585.0,22.2001908]
["bitfinex","ETHUSD",1724174772193,12.76064,2585.1,2585.0,22.2001908]
["bitfinex","ETHUSD",1724174772733,6.86832,2585.1,2585.0,22.2001908]
["bitfinex","ETHUSD",1724174774824,12.76064,2585.1,2585.0,22.2001908]
["bitfinex","ETHUSD",1724174775393,8.89232,2585.1,2585.0,22.2001908]
["bitfinex","ETHUSD",1724174775792,8.89232,2585.1,2585.0,2.9114]
["bitfinex","ETHUSD",1724174776783,12.76064,2585.1,2585.0,2.9114]
["bitfinex","ETHUSD",1724174778061,12.76064,2585.1,2585.0,0.55]
["bitfinex","ETHUSD",1724174778206,7.73694,2585.0,2584.9,0.55]
["bitfinex","ETHUSD",1724174778413,12.76094,2585.0,2584.9,0.55]
["bitfinex","ETHUSD",1724174779370,6.86847,2585.0,2584.9,2.8388]
["bitfinex","ETHUSD",1724174779551,6.86847,2585.0,2584.9,4.51424439]
["bitfinex","ETHUSD",1724174780139,10.90172746,2585.0,2584.9,2.8388]
["bitfinex","ETHUSD",1724174780335,7.03325746,2585.0,2584.9,2.8388]
["bitfinex","ETHUSD",1724174781380,3.16478746,2585.0,2584.9,2.8388]
["bitfinex","ETHUSD",1724174784347,7.03325746,2585.0,2584.9,2.8388]
["bitfinex","ETHUSD",1724174788994,3.16478746,2585.0,2584.9,2.8388]
["bitfinex","ETHUSD",1724174789127,3.16478746,2585.0,2584.9,5.05655908]
["bitfinex","ETHUSD",1724174789128,0.16478746,2585.0,2584.9,5.05655908]
["bitfinex","ETHUSD",1724174790837,0.16478746,2585.0,2584.9,2.8388]
["bitfinex","ETHUSD",1724174790838,7.90172746,2585.0,2584.9,2.8388]
["bitfinex","ETHUSD",1724174791159,7.90172746,2585.0,2584.8,0.05]
["bitfinex","ETHUSD",1724174791160,7.73724,2584.9,2584.8,0.05]
["bitfinex","ETHUSD",1724174791331,10.73724,2584.9,2584.8,0.05]
["bitfinex","ETHUSD",1724174791537,10.90220333,2584.9,2584.8,0.05]
["bitfinex","ETHUSD",1724174792646,10.90220333,2584.9,2584.8,0.6]
["bitfinex","ETHUSD",1724174793382,12.92620333,2584.9,2584.8,2.9244]
["bitfinex","ETHUSD",1724174794182,7.03358333,2584.9,2584.8,2.9244]
["bitfinex","ETHUSD",1724174794344,6.86862,2584.9,2584.8,3.2557]
["bitfinex","ETHUSD",1724174794638,7.03368081,2584.9,2584.8,2.9244]
["bitfinex","ETHUSD",1724174795290,3.16506081,2584.9,2584.8,2.9244]
["bitfinex","ETHUSD",1724174795444,0.16506081,2584.9,2584.8,2.9244]
["bitfinex","ETHUSD",1724174799094,0.11506081,2584.9,2584.8,2.8744]
["bitfinex","ETHUSD",1724174799250,4.27345299,2585.1,2584.8,2.8744]
["bitfinex","ETHUSD",1724174799450,8.14185299,2585.1,2585.0,2.4105]
["bitfinex","ETHUSD",1724174799702,11.14185299,2585.1,2585.0,22.2492908]
["bitfinex","ETHUSD",1724174800188,13.16585299,2585.1,2585.0,22.2492908]
["bitfinex","ETHUSD",1724174801170,17.03425299,2585.1,2585.0,19.8387908]
["bitfinex","ETHUSD",1724174801388,17.03425299,2585.1,2585.0,19.2887908]
["bitfinex","ETHUSD",1724174802090,13.16585299,2585.1,2585.0,19.2887908]
["bitfinex","ETHUSD",1724174802388,11.14185299,2585.1,2585.0,19.2887908]
["bitfinex","ETHUSD",1724174802592,11.14185299,2585.1,2585.0,22.2492908]
["bitfinex","ETHUSD",1724174803493,7.27345299,2585.1,2585.0,22.2492908]
["bitfinex","ETHUSD",1724174803665,3.40509299,2585.1,2585.0,22.2492908]
["bitfinex","ETHUSD",1724174803866,3.40509299,2585.1,2585.0,24.47421988]
["bitfinex","ETHUSD",1724174805687,3.40509299,2585.1,2585.0,5.18542908]
["bitfinex","ETHUSD",1724174805846,3.40509299,2585.1,2585.0,2.9605]
["bitfinex","ETHUSD",1724174806645,3.56730167,2585.1,2585.0,2.9605]
["bitfinex","ETHUSD",1724174812173,0.56730167,2585.1,2585.0,2.9605]
["bitfinex","ETHUSD",1724174815566,4.43562167,2585.1,2585.0,2.9605]
["bitfinex","ETHUSD",1724174816120,8.30394167,2585.1,2585.0,2.9605]
["bitfinex","ETHUSD",1724174816547,4.43562167,2585.1,2585.0,2.9605]
["bitfinex","ETHUSD",1724174820444,8.30394167,2585.1,2585.0,0.55]
["bitfinex","ETHUSD",1724174820777,3.86853,2585.0,2584.9,0.55]
["bitfinex","ETHUSD",1724174821127,3.86862,2584.9,2584.8,21.7299908]
["bitfinex","ETHUSD",1724174821442,10.89970293,2584.9,2584.8,22.1180908]
["bitfinex","ETHUSD",1724174821830,10.89970293,2584.9,2584.8,19.6768908]
["bitfinex","ETHUSD",1724174822143,10.89970293,2584.9,2584.7,0.3881]
["bitfinex","ETHUSD",1724174822345,2.024,2584.7,2584.6,2.3684]
["bitfinex","ETHUSD",1724174822543,2.024,2584.7,2584.6,2.7565]
["bitfinex","ETHUSD",1724174822544,9.76184,2584.7,2584.6,2.7565]
["bitfinex","ETHUSD",1724174822931,3.86937,2584.4,2584.3,21.6150908]
["bitfinex","ETHUSD",1724174823136,7.90104534,2584.4,2584.3,21.6150908]
["bitfinex","ETHUSD",1724174823331,7.90104534,2584.4,2584.3,22.0031908]
["bitfinex","ETHUSD",1724174823575,0.16230534,2584.4,2584.3,22.0031908]
["bitfinex","ETHUSD",1724174824172,6.86916,2584.6,2584.3,22.0031908]
["bitfinex","ETHUSD",1724174824346,0.16206344,2584.4,2584.3,21.9691908]
["bitfinex","ETHUSD",1724174824547,6.86915,2584.6,2584.3,25.45710988]
["bitfinex","ETHUSD",1724174824748,3.0,2584.6,2584.5,2.2923]
["bitfinex","ETHUSD",1724174824946,3.40515837,2584.7,2584.5,2.8423]
["bitfinex","ETHUSD",1724174825148,0.16198438,2584.6,2584.5,2.2923]
["bitfinex","ETHUSD",1724174825348,0.16198438,2584.6,2584.5,5.118138]
["bitfinex","ETHUSD",1724174825675,0.16198438,2584.6,2584.5,5.506238]
["bitfinex","ETHUSD",1724174826838,0.16198438,2584.6,2584.5,24.7950288]
["bitfinex","ETHUSD",1724174827033,8.1413127,2585.3,2584.7,0.3881]
["bitfinex","ETHUSD",1724174827371,0.16235069,2585.2,2584.9,2.3308]
["bitfinex","ETHUSD",1724174827571,0.16235069,2585.2,2585.0,0.87689]
["bitfinex","ETHUSD",1724174827885,8.1413127,2585.3,2585.1,2.8808]
["bitfinex","ETHUSD",1724174828054,3.86817,2585.2,2585.1,2.3308]
["bitfinex","ETHUSD",1724174828258,3.86817,2585.2,2585.1,2.8808]
["bitfinex","ETHUSD",1724174828475,7.03052069,2585.2,2585.1,2.8808]
["bitfinex","ETHUSD",1724174829261,10.89869069,2585.2,2585.1,2.8808]
["bitfinex","ETHUSD",1724174829455,7.03052069,2585.2,2585.1,2.8808]
["bitfinex","ETHUSD",1724174830164,10.89869069,2585.2,2585.1,2.8808]
["bitfinex","ETHUSD",1724174831054,7.03052069,2585.2,2585.1,2.8808]
["bitfinex","ETHUSD",1724174831466,10.89869069,2585.2,2585.1,2.8808]
["bitfinex","ETHUSD",1724174831779,7.03052069,2585.2,2585.1,2.8808]
["bitfinex","ETHUSD",1724174832568,10.89869069,2585.2,2585.1,2.8808]
["bitfinex","ETHUSD",1724174833438,10.89869069,2585.2,2585.1,0.55]
["bitfinex","ETHUSD",1724174833667,3.86832,2585.1,2585.0,0.55]
["bitfinex","ETHUSD",1724174833877,4.02567424,2585.1,2585.0,0.55]
["bitfinex","ETHUSD",1724174834177,7.89402424,2585.1,2585.0,0.55]
["bitfinex","ETHUSD",1724174835396,7.89402424,2585.1,2585.0,2.8358]
["bitfinex","ETHUSD",1724174835955,4.02567424,2585.1,2585.0,2.8358]
["bitfinex","ETHUSD",1724174836193,0.15735424,2585.1,2585.0,2.8358]
["bitfinex","ETHUSD",1724174836496,4.02567424,2585.1,2585.0,2.8358]
["bitfinex","ETHUSD",1724174838365,0.15735424,2585.1,2585.0,24.37585988]
["bitfinex","ETHUSD",1724174842539,0.15735424,2585.1,2585.0,24.76395988]
["bitfinex","ETHUSD",1724174842684,0.4050927,2585.3,2585.0,22.47815988]
["bitfinex","ETHUSD",1724174842882,0.15168273,2585.2,2585.1,2.9009575]
["bitfinex","ETHUSD",1724174843080,0.4050927,2585.3,2585.1,22.72599254]
["bitfinex","ETHUSD",1724174843321,3.86765,2585.6,2585.2,2.4355]
["bitfinex","ETHUSD",1724174843475,0.15178695,2585.5,2585.3,2.4653]
["bitfinex","ETHUSD",1724174843680,4.27240176,2585.8,2585.2,0.9381]
["bitfinex","ETHUSD",1724174843681,3.86751,2585.7,2585.4,3.0153]
["bitfinex","ETHUSD",1724174844012,4.01942051,2585.6,2585.5,0.55]
["bitfinex","ETHUSD",1724174844580,10.88699051,2585.6,2585.5,0.55]
["bitfinex","ETHUSD",1724174848622,7.01942051,2585.6,2585.5,0.55]
["bitfinex","ETHUSD",1724174850421,7.01942051,2585.6,2585.5,2.9683]
["bitfinex","ETHUSD",1724174850643,8.70442051,2585.6,2585.5,2.9683]
["bitfinex","ETHUSD",1724174854922,12.57199051,2585.6,2585.5,2.9683]
["bitfinex","ETHUSD",1724174856114,8.70442051,2585.6,2585.5,2.9683]
["bitfinex","ETHUSD",1724174860129,12.57199051,2585.6,2585.5,2.9683]
["bitfinex","ETHUSD",1724174860330,12.57199051,2585.6,2585.5,0.55]
["bitfinex","ETHUSD",1724174860530,7.73544,2585.5,2585.4,0.55]
["bitfinex","ETHUSD",1724174860860,12.57242683,2585.5,2585.4,0.55]
["bitfinex","ETHUSD",1724174861356,12.97745848,2585.5,2585.4,0.55]
["bitfinex","ETHUSD",1724174861720,11.29245848,2585.5,2585.4,0.55]
["bitfinex","ETHUSD",1724174861926,12.97745848,2585.5,2585.4,0.55]
["bitfinex","ETHUSD",1724174866330,12.97745848,2585.5,2585.4,3.0055]
["bitfinex","ETHUSD",1724174866567,9.10973848,2585.5,2585.4,3.30605]
["bitfinex","ETHUSD",1724174869399,9.10973848,2585.5,2585.4,3.0055]
["bitfinex","ETHUSD",1724174870589,12.97745848,2585.5,2585.4,3.0055]
["bitfinex","ETHUSD",1724174870797,3.86832,2585.1,2585.0,7.7981]
["bitfinex","ETHUSD",1724174871092,9.42164,2585.1,2585.0,19.6768908]
["bitfinex","ETHUSD",1724174871302,9.57340996,2585.1,2585.0,19.6768908]
["bitfinex","ETHUSD",1724174871452,9.57340996,2585.1,2585.0,22.0652908]
["bitfinex","ETHUSD",1724174872265,9.57340996,2585.1,2585.0,22.6152908]
["bitfinex","ETHUSD",1724174873359,9.57340996,2585.1,2585.0,3.3265]
["bitfinex","ETHUSD",1724174874460,9.57340996,2585.1,2584.2,2.3927]
["bitfinex","ETHUSD",1724174874461,3.86873,2584.9,2584.2,2.3927]
["bitfinex","ETHUSD",1724174874688,4.02040485,2584.8,2584.3,2.3927]
["bitfinex","ETHUSD",1724174875296,4.02040485,2584.8,2584.4,0.3881]
["bitfinex","ETHUSD",1724174875491,0.15157485,2584.8,2584.7,2.7808]
["bitfinex","ETHUSD",1724174875810,0.15157485,2584.8,2584.7,3.2377]
["bitfinex","ETHUSD",1724174876819,6.86848,2585.0,2584.9,0.3881]
["bitfinex","ETHUSD",1724174876993,6.86848,2585.0,2584.9,3.4027]
["bitfinex","ETHUSD",1724174877605,10.73701,2585.0,2584.9,3.4027]
["bitfinex","ETHUSD",1724174879504,6.86848,2585.0,2584.9,3.4027]
["bitfinex","ETHUSD",1724174879690,3.0,2585.0,2584.9,3.4027]
["bitfinex","ETHUSD",1724174880037,3.0,2585.0,2584.9,22.6914908]
["bitfinex","ETHUSD",1724174880327,6.86847,2585.0,2584.9,22.6914908]
["bitfinex","ETHUSD",1724174880491,10.73694,2585.0,2584.9,22.6914908]
["bitfinex","ETHUSD",1724174880891,10.73694,2585.0,2584.9,0.55]
["bitfinex","ETHUSD",1724174881119,3.86921,2584.6,2584.4,0.3881]
["bitfinex","ETHUSD",1724174881420,3.86921,2584.6,2583.9,1.685]
["bitfinex","ETHUSD",1724174881421,3.86921,2584.6,2584.5,2.6483]
["bitfinex","ETHUSD",1724174881586,3.86878,2584.8,2584.5,2.6483]
["bitfinex","ETHUSD",1724174882714,3.86878,2584.8,2584.1,1.685]
["bitfinex","ETHUSD",1724174882715,3.86878,2584.8,2584.7,2.6472]
["bitfinex","ETHUSD",1724174882919,6.86878,2584.8,2584.7,3.1972]
["bitfinex","ETHUSD",1724174884358,3.0,2584.8,2584.7,3.1972]
["bitfinex","ETHUSD",1724174884568,3.0,2584.8,2584.7,3.51692]
["bitfinex","ETHUSD",1724174885127,3.15145448,2584.8,2584.7,3.51692]
["bitfinex","ETHUSD",1724174885327,7.02022448,2584.8,2584.7,3.51692]
["bitfinex","ETHUSD",1724174885639,7.02022448,2584.8,2584.7,3.1972]
["bitfinex","ETHUSD",1724174886925,10.88899448,2584.8,2584.7,3.1972]
["bitfinex","ETHUSD",1724174891160,14.75776448,2584.8,2584.7,3.1972]
["bitfinex","ETHUSD",1724174891537,14.75776448,2584.8,2584.7,0.9381]
["bitfinex","ETHUSD",1724174891766,15.1629053,2584.8,2584.7,0.9381]
["bitfinex","ETHUSD",1724174892568,11.60676,2584.7,2584.6,0.3881]
["bitfinex","ETHUSD",1724174892725,16.29176,2584.7,2584.6,0.3881]
["bitfinex","ETHUSD",1724174892921,10.88959527,2584.7,2584.6,0.3881]
["bitfinex","ETHUSD",1724174893122,12.57459527,2584.7,2584.6,0.3881]
["bitfinex","ETHUSD",1724174893925,12.57459527,2584.7,2584.6,0.9381]
["bitfinex","ETHUSD",1724174897275,16.44351527,2584.7,2584.6,0.3881]
["bitfinex","ETHUSD",1724174897588,20.75096915,2584.7,2584.6,0.3881]
["bitfinex","ETHUSD",1724174900039,20.31243527,2584.7,2584.6,0.3881]
["bitfinex","ETHUSD",1724174900732,16.44351527,2584.7,2584.6,0.3881]
["bitfinex","ETHUSD",1724174902830,20.31243527,2584.7,2584.6,0.3881]
["bitfinex","ETHUSD",1724174903323,16.44351527,2584.7,2584.6,0.3881]
["bitfinex","ETHUSD",1724174903936,20.31243527,2584.7,2584.6,0.3881]
["bitfinex","ETHUSD",1724174905105,11.60721,2584.6,2584.5,2.4046]
["bitfinex","ETHUSD",1724174905442,14.60721,2584.6,2584.5,2.4046]
["bitfinex","ETHUSD",1724174905601,14.7582737,2584.6,2584.5,2.4046]
["bitfinex","ETHUSD",1724174909916,14.7582737,2584.6,2584.5,2.9546]
["bitfinex","ETHUSD",1724174911839,10.8892037,2584.6,2584.5,2.9546]
["bitfinex","ETHUSD",1724174912026,10.8892037,2584.6,2584.5,2.95367113]
["bitfinex","ETHUSD",1724174912204,12.5742037,2584.6,2584.5,2.95367113]
["bitfinex","ETHUSD",1724174912804,9.5742037,2584.6,2584.5,2.95367113]
["bitfinex","ETHUSD",1724174914513,12.5742037,2584.6,2584.5,2.95367113]
["bitfinex","ETHUSD",1724174916314,16.4432737,2584.6,2584.5,2.95367113]
["bitfinex","ETHUSD",1724174916929,12.5742037,2584.6,2584.5,2.95367113]
["bitfinex","ETHUSD",1724174919438,12.5762037,2584.6,2584.5,2.95367113]
["bitfinex","ETHUSD",1724174922907,10.8892037,2584.6,2584.5,2.95367113]
["bitfinex","ETHUSD",1724174923056,10.8892037,2584.6,2584.5,3.34177113]
["bitfinex","ETHUSD",1724174923862,10.8892037,2584.6,2584.5,3.67594824]
["bitfinex","ETHUSD",1724174924671,3.1510637,2584.6,2584.5,3.67594824]
["bitfinex","ETHUSD",1724174925673,3.1510637,2584.6,2584.5,3.34177113]
["bitfinex","ETHUSD",1724174926181,12.5762037,2584.6,2584.5,3.34177113]
["bitfinex","ETHUSD",1724174928084,8.7071337,2584.6,2584.5,3.34177113]
["bitfinex","ETHUSD",1724174929861,12.5762037,2584.6,2584.5,3.34177113]
["bitfinex","ETHUSD",1724174930032,12.5762037,2584.6,2584.5,2.95367113]
["bitfinex","ETHUSD",1724174930235,16.4452737,2584.6,2584.5,2.40367113]
["bitfinex","ETHUSD",1724174930930,12.5762037,2584.6,2584.5,2.40367113]
["bitfinex","ETHUSD",1724174931681,12.5762037,2584.6,2584.5,2.95367113]
["bitfinex","ETHUSD",1724174934452,3.86995,2584.1,2584.0,2.3222]
["bitfinex","ETHUSD",1724174934653,5.55695,2584.1,2584.0,2.3222]
["bitfinex","ETHUSD",1724174934832,5.55695,2584.1,2584.0,2.8722]
["bitfinex","ETHUSD",1724174935038,8.70818312,2584.1,2584.0,2.8722]
["bitfinex","ETHUSD",1724174936380,12.57813312,2584.1,2584.0,2.8722]
["bitfinex","ETHUSD",1724174939084,8.70818312,2584.1,2584.0,2.8722]
["bitfinex","ETHUSD",1724174939292,8.70818312,2584.1,2584.0,3.2603]
["bitfinex","ETHUSD",1724174941200,12.57813312,2584.1,2584.0,3.2603]
["bitfinex","ETHUSD",1724174941570,12.57813312,2584.1,2584.0,2.8722]
["bitfinex","ETHUSD",1724174944303,8.70818312,2584.1,2584.0,2.8722]
["bitfinex","ETHUSD",1724174945495,12.57813312,2584.1,2584.0,2.8722]
["bitfinex","ETHUSD",1724174949908,7.02118312,2584.1,2584.0,2.8722]
["bitfinex","ETHUSD",1724174950074,8.70818312,2584.1,2584.0,2.8722]
["bitfinex","ETHUSD",1724174951013,12.57813312,2584.1,2584.0,2.8722]
["bitfinex","ETHUSD",1724174951884,16.44808312,2584.1,2584.0,0.55]
["bitfinex","ETHUSD",1724174952088,3.86996,2584.0,2583.8,2.8304]
["bitfinex","ETHUSD",1724174952387,4.83791951,2583.9,2583.8,2.8304]
["bitfinex","ETHUSD",1724174953009,5.24318159,2583.9,2583.8,2.8304]
["bitfinex","ETHUSD",1724174953777,12.98340159,2583.9,2583.8,2.8304]
["bitfinex","ETHUSD",1724174954600,12.98340159,2583.9,2583.8,0.9381]
["bitfinex","ETHUSD",1724174954812,12.98340159,2583.9,2583.8,3.3176]
["bitfinex","ETHUSD",1724174955021,12.98340159,2583.9,2583.8,4.15241]
["bitfinex","ETHUSD",1724174955022,5.24318159,2583.9,2583.8,4.15241]
["bitfinex","ETHUSD",1724174955433,5.24318159,2583.9,2583.8,3.3176]
["bitfinex","ETHUSD",1724174956227,9.11329159,2583.9,2583.8,3.3176]
["bitfinex","ETHUSD",1724174957891,12.98340159,2583.9,2583.8,3.3176]
["bitfinex","ETHUSD",1724174961331,9.11329159,2583.9,2583.8,3.3176]
["bitfinex","ETHUSD",1724174962740,7.42629159,2583.9,2583.8,3.3176]
["bitfinex","ETHUSD",1724174963052,7.42629159,2583.9,2583.8,3.64936]
["bitfinex","ETHUSD",1724174963227,0.55618159,2583.9,2583.8,3.64936]
["bitfinex","ETHUSD",1724174963423,0.40526208,2583.9,2583.8,3.64936]
["bitfinex","ETHUSD",1724174963748,0.55086944,2583.9,2583.8,3.64936]
["bitfinex","ETHUSD",1724174964697,8.29108944,2583.9,2583.8,3.3176]
["bitfinex","ETHUSD",1724174968150,4.42097944,2583.9,2583.8,3.3176]
["bitfinex","ETHUSD",1724174968945,0.55086944,2583.9,2583.8,3.3176]
["bitfinex","ETHUSD",1724174970136,0.14560736,2583.9,2583.8,3.3176]
["bitfinex","ETHUSD",1724174970661,0.40522634,2584.2,2584.1,2.7683]
["bitfinex","ETHUSD",1724174970887,3.86918,2584.6,2584.1,3.59513]
["bitfinex","ETHUSD",1724174971014,3.86918,2584.6,2584.3,0.3881]
["bitfinex","ETHUSD",1724174971211,4.27411788,2584.7,2584.5,0.3881]
["bitfinex","ETHUSD",1724174971531,5.96111788,2584.7,2584.6,2.9506]
["bitfinex","ETHUSD",1724174971731,9.83016788,2584.7,2584.6,2.9506]
["bitfinex","ETHUSD",1724174972147,5.96111788,2584.7,2584.6,2.9506]
["bitfinex","ETHUSD",1724174972513,8.96111788,2584.7,2584.6,2.9506]
["bitfinex","ETHUSD",1724174973534,7.27410788,2584.7,2584.6,2.9506]
["bitfinex","ETHUSD",1724174973735,0.40518788,2584.7,2584.6,3.63376]
["bitfinex","ETHUSD",1724174975571,0.14617294,2584.7,2584.6,3.63376]
["bitfinex","ETHUSD",1724174976073,4.27320369,2585.3,2584.9,2.7887]
["bitfinex","ETHUSD",1724174976240,8.14130369,2585.3,2585.1,2.4006]
["bitfinex","ETHUSD",1724174976440,8.14130369,2585.3,2585.2,0.55]
["bitfinex","ETHUSD",1724174976618,4.27319369,2585.3,2585.2,2.8047]
["bitfinex","ETHUSD",1724174977058,7.27319369,2585.3,2585.2,2.8047]
["bitfinex","ETHUSD",1724174977236,3.40509369,2585.3,2585.2,2.8047]
["bitfinex","ETHUSD",1724174977686,7.27311369,2585.3,2585.2,2.8047]
["bitfinex","ETHUSD",1724174980454,4.27311369,2585.3,2585.2,2.8047]
["bitfinex","ETHUSD",1724174983987,0.40509369,2585.3,2585.2,2.8047]
["bitfinex","ETHUSD",1724174985473,4.27311369,2585.3,2585.2,2.8047]
["bitfinex","ETHUSD",1724174985889,8.14113369,2585.3,2585.2,2.8047]
["bitfinex","ETHUSD",1724174986511,4.27311369,2585.3,2585.2,2.8047]
["bitfinex","ETHUSD",1724174988205,0.40509369,2585.3,2585.2,2.8047]
["bitfinex","ETHUSD",1724174989425,0.40509369,2585.3,2585.2,3.47327]
["bitfinex","ETHUSD",1724174990049,0.55177436,2585.3,2585.2,3.47327]
["bitfinex","ETHUSD",1724174990216,0.55177436,2585.3,2585.2,3.1928]
["bitfinex","ETHUSD",1724174994841,8.28781436,2585.3,2585.2,2.8047]
["bitfinex","ETHUSD",1724174995183,4.41979436,2585.3,2585.2,2.8047]
["bitfinex","ETHUSD",1724174995378,0.55177436,2585.3,2585.2,2.8047]
["bitfinex","ETHUSD",1724175000395,4.41979436,2585.3,2585.2,2.8047]
["bitfinex","ETHUSD",1724175004358,8.28781436,2585.3,2585.2,2.2547]
["bitfinex","ETHUSD",1724175004666,8.28781436,2585.3,2584.6,7.41]
["bitfinex","ETHUSD",1724175004667,3.86853,2585.0,2584.8,2.6645]
["bitfinex","ETHUSD",1724175005009,3.86819,2585.2,2584.8,2.6645]
["bitfinex","ETHUSD",1724175005507,3.86833,2585.1,2584.8,2.6645]
["bitfinex","ETHUSD",1724175005674,3.86818,2585.2,2584.8,2.6645]
["bitfinex","ETHUSD",1724175005881,3.86818,2585.2,2585.1,2.2769]
["bitfinex","ETHUSD",1724175006074,6.86818,2585.2,2585.1,2.8269]
["bitfinex","ETHUSD",1724175006400,6.86818,2585.2,2585.1,3.215]
["bitfinex","ETHUSD",1724175006401,3.0,2585.2,2585.1,3.215]
["bitfinex","ETHUSD",1724175006699,1.686,2585.2,2585.1,3.215]
["bitfinex","ETHUSD",1724175006907,0.55177436,2585.3,2585.2,2.2776]
["bitfinex","ETHUSD",1724175007063,0.55177436,2585.3,2585.2,2.8276]
["bitfinex","ETHUSD",1724175009263,4.41979436,2585.3,2585.2,2.8276]
["bitfinex","ETHUSD",1724175009465,7.41979436,2585.3,2585.2,2.8276]
["bitfinex","ETHUSD",1724175013397,4.41979436,2585.3,2585.2,2.8276]
["bitfinex","ETHUSD",1724175014670,4.41979436,2585.3,2585.2,3.67256]
["bitfinex","ETHUSD",1724175014671,0.14668067,2585.3,2585.2,3.67256]
["bitfinex","ETHUSD",1724175015308,0.14668067,2585.3,2585.2,3.3898]
["bitfinex","ETHUSD",1724175018109,4.01470067,2585.3,2585.2,3.3898]
["bitfinex","ETHUSD",1724175018437,4.01470067,2585.3,2584.9,0.3881]
["bitfinex","ETHUSD",1724175018438,3.86847,2585.0,2584.9,0.3881]
["bitfinex","ETHUSD",1724175018585,9.42294,2585.0,2584.9,0.3881]
["bitfinex","ETHUSD",1724175018895,9.42294,2585.0,2584.9,2.7686]
["bitfinex","ETHUSD",1724175018896,12.56990998,2585.0,2584.9,2.7686]
["bitfinex","ETHUSD",1724175019086,12.56990998,2585.0,2584.9,2.3805]
["bitfinex","ETHUSD",1724175019279,12.56990998,2585.0,2584.9,2.7686]
["bitfinex","ETHUSD",1724175019622,12.56990998,2585.0,2584.9,2.3805]
["bitfinex","ETHUSD",1724175020494,12.56990998,2585.0,2584.9,2.7686]
["bitfinex","ETHUSD",1724175020822,12.56990998,2585.0,2584.9,3.3186]
["bitfinex","ETHUSD",1724175021883,12.56990998,2585.0,2584.9,0.55]
["bitfinex","ETHUSD",1724175022175,7.73737,2584.9,2584.8,0.55]
["bitfinex","ETHUSD",1724175022308,10.73737,2584.9,2584.8,0.55]
["bitfinex","ETHUSD",1724175022507,10.87911941,2584.9,2584.8,0.55]
["bitfinex","ETHUSD",1724175023133,7.01036941,2584.9,2584.5,2.8671]
["bitfinex","ETHUSD",1724175023447,5.55507,2584.6,2584.5,2.8671]
["bitfinex","ETHUSD",1724175023602,8.55507,2584.6,2584.5,2.8671]
["bitfinex","ETHUSD",1724175023941,3.14158785,2584.6,2584.5,2.8671]
["bitfinex","ETHUSD",1724175024940,0.14157837,2584.6,2584.5,3.4171]
["bitfinex","ETHUSD",1724175026839,0.14157837,2584.6,2584.5,3.75881]
["bitfinex","ETHUSD",1724175027849,0.14157837,2584.6,2584.5,3.4171]
["bitfinex","ETHUSD",1724175028908,4.01064837,2584.6,2584.5,3.4171]
["bitfinex","ETHUSD",1724175029698,0.14157837,2584.6,2584.5,3.4171]
["bitfinex","ETHUSD",1724175030223,1.82757837,2584.6,2584.5,3.4171]
["bitfinex","ETHUSD",1724175030645,5.69664837,2584.6,2584.5,3.4171]
["bitfinex","ETHUSD",1724175032120,4.01064837,2584.6,2584.5,3.4171]
["bitfinex","ETHUSD",1724175032733,0.14157837,2584.6,2584.5,3.4171]
["bitfinex","ETHUSD",1724175032951,0.14157837,2584.6,2584.5,3.75881]
["bitfinex","ETHUSD",1724175033542,3.86834,2585.1,2584.5,1.27981]
["bitfinex","ETHUSD",1724175033888,3.86834,2585.1,2584.9,0.3881]
["bitfinex","ETHUSD",1724175034030,3.86834,2585.1,2585.0,3.4025]
["bitfinex","ETHUSD",1724175034233,3.86834,2585.1,2585.0,2.8525]
["bitfinex","ETHUSD",1724175034499,0.40509733,2585.2,2585.0,3.4025]
["bitfinex","ETHUSD",1724175034657,0.40509733,2585.2,2585.1,2.9316]
["bitfinex","ETHUSD",1724175034981,0.40509733,2585.2,2585.1,3.3197]
["bitfinex","ETHUSD",1724175037347,0.54659862,2585.2,2585.1,3.3197]
["bitfinex","ETHUSD",1724175037548,0.54659862,2585.2,2585.1,3.65167]
["bitfinex","ETHUSD",1724175037743,0.14150129,2585.2,2585.1,3.65167]
["bitfinex","ETHUSD",1724175038005,5.55387,2585.4,2585.2,2.6724]
["bitfinex","ETHUSD",1724175038225,5.55387,2585.4,2585.3,0.55]
["bitfinex","ETHUSD",1724175039354,5.55387,2585.4,2585.3,0.9381]
["bitfinex","ETHUSD",1724175040808,9.42181,2585.4,2585.3,0.9381]
["bitfinex","ETHUSD",1724175040969,12.42181,2585.4,2585.3,0.55]
["bitfinex","ETHUSD",1724175041855,4.686,2585.4,2585.3,3.386]
["bitfinex","ETHUSD",1724175042114,1.686,2585.4,2585.3,3.386]
["bitfinex","ETHUSD",1724175042662,5.55387,2585.4,2585.3,3.386]
["bitfinex","ETHUSD",1724175047066,3.86775,2585.5,2585.4,2.4315]
["bitfinex","ETHUSD",1724175047268,6.86775,2585.5,2585.4,3.3696]
["bitfinex","ETHUSD",1724175052298,7.00951242,2585.5,2585.4,3.3696]
["bitfinex","ETHUSD",1724175055223,10.87731242,2585.5,2585.4,3.3696]
["bitfinex","ETHUSD",1724175055616,10.87731242,2585.5,2585.4,2.9815]
["bitfinex","ETHUSD",1724175057865,3.14176242,2585.5,2585.0,2.2674]
["bitfinex","ETHUSD",1724175058153,9.42264,2585.1,2585.0,2.2674]
["bitfinex","ETHUSD",1724175058354,9.56443378,2585.1,2585.0,2.2674]
["bitfinex","ETHUSD",1724175058573,12.56443378,2585.1,2585.0,2.2674]
["bitfinex","ETHUSD",1724175058711,7.73784,2584.7,2584.6,2.2674]
["bitfinex","ETHUSD",1724175058914,9.56570014,2584.7,2584.6,2.2674]
["bitfinex","ETHUSD",1724175060157,12.56570014,2584.7,2584.6,2.2674]
["bitfinex","ETHUSD",1724175060456,3.86965,2584.3,2584.2,0.3881]
["bitfinex","ETHUSD",1724175060668,1.686,2584.3,2584.2,2.6555]
["bitfinex","ETHUSD",1724175060851,0.14141395,2584.3,2584.2,2.92105]
["bitfinex","ETHUSD",1724175061507,5.69692395,2584.3,2584.2,2.92105]
["bitfinex","ETHUSD",1724175061708,1.82741395,2584.3,2584.2,3.2055]
["bitfinex","ETHUSD",1724175062455,5.69692395,2584.3,2584.2,3.2055]
["bitfinex","ETHUSD",1724175062767,0.14141395,2584.3,2584.2,3.2055]
["bitfinex","ETHUSD",1724175064278,4.01092395,2584.3,2584.2,3.2055]
["bitfinex","ETHUSD",1724175064566,0.14141395,2584.3,2584.2,3.2055]
["bitfinex","ETHUSD",1724175066841,0.14141395,2584.3,2584.2,3.52605]
["bitfinex","ETHUSD",1724175067215,3.86925,2584.5,2584.4,0.3881]
["bitfinex","ETHUSD",1724175067608,3.86925,2584.5,2584.4,3.2072]
["bitfinex","ETHUSD",1724175068804,4.686,2584.6,2584.4,0.9381]
["bitfinex","ETHUSD",1724175068805,8.55507,2584.6,2584.4,0.9381]
["bitfinex","ETHUSD",1724175068990,8.55507,2584.6,2584.5,3.2424]
["bitfinex","ETHUSD",1724175069969,1.686,2584.8,2584.7,0.3881]
["bitfinex","ETHUSD",1724175070171,5.55448,2585.0,2584.8,2.7124]
["bitfinex","ETHUSD",1724175070408,5.55448,2585.0,2584.9,0.9381]
["bitfinex","ETHUSD",1724175070609,5.55418,2585.2,2584.9,3.58864]
["bitfinex","ETHUSD",1724175070758,5.55418,2585.2,2585.0,2.7597]
["bitfinex","ETHUSD",1724175071097,5.55418,2585.2,2585.1,2.9216]
["bitfinex","ETHUSD",1724175072393,8.55418,2585.2,2585.1,2.9216]
["bitfinex","ETHUSD",1724175072920,1.686,2585.2,2585.1,2.9216]
["bitfinex","ETHUSD",1724175073282,5.55417,2585.2,2585.1,2.9216]
["bitfinex","ETHUSD",1724175073588,3.86804,2585.3,2585.2,2.3716]
["bitfinex","ETHUSD",1724175073824,3.86804,2585.3,2585.2,3.3097]
["bitfinex","ETHUSD",1724175076235,5.9589583,2585.4,2585.3,2.8213]
["bitfinex","ETHUSD",1724175076442,8.9589583,2585.4,2585.3,3.3713]
["bitfinex","ETHUSD",1724175076974,5.0910783,2585.4,2585.3,3.3997]
["bitfinex","ETHUSD",1724175077695,8.9589483,2585.4,2585.3,3.3997]
["bitfinex","ETHUSD",1724175080430,8.9589483,2585.4,2585.3,3.768886]
["bitfinex","ETHUSD",1724175080923,8.9589483,2585.4,2585.3,3.3997]
["bitfinex","ETHUSD",1724175082041,3.4050783,2585.4,2585.3,3.3997]
["bitfinex","ETHUSD",1724175082330,0.54180792,2585.4,2585.3,3.3997]
["bitfinex","ETHUSD",1724175083622,3.54180792,2585.4,2585.3,3.3997]
["bitfinex","ETHUSD",1724175084729,7.40967792,2585.4,2585.3,3.3997]
["bitfinex","ETHUSD",1724175090429,3.54180792,2585.4,2585.3,3.3997]
["bitfinex","ETHUSD",1724175090581,3.54180792,2585.4,2585.3,3.73967]
["bitfinex","ETHUSD",1724175090582,0.54180792,2585.4,2585.3,3.73967]
["bitfinex","ETHUSD",1724175091647,4.40967792,2585.4,2585.3,3.73967]
["bitfinex","ETHUSD",1724175095805,0.54180792,2585.4,2585.3,3.73967]
["bitfinex","ETHUSD",1724175098215,0.54180792,2585.4,2585.3,3.3997]
["bitfinex","ETHUSD",1724175101286,4.40967792,2585.4,2585.3,3.3997]
["bitfinex","ETHUSD",1724175103278,4.40967792,2585.4,2585.3,2.4616]
["bitfinex","ETHUSD",1724175103279,11.27754792,2585.4,2585.3,2.4616]
["bitfinex","ETHUSD",1724175103472,8.27754792,2585.4,2585.3,2.4616]
["bitfinex","ETHUSD",1724175103671,11.27754792,2585.4,2585.3,2.4616]
["bitfinex","ETHUSD",1724175103871,7.40967792,2585.4,2585.3,2.4616]
["bitfinex","ETHUSD",1724175104194,9.09567792,2585.4,2585.3,2.8496]
["bitfinex","ETHUSD",1724175104579,12.96354792,2585.4,2585.3,2.8496]
["bitfinex","ETHUSD",1724175104958,12.96354792,2585.4,2585.3,3.3996]
["bitfinex","ETHUSD",1724175108176,9.09567792,2585.4,2585.3,3.3996]
["bitfinex","ETHUSD",1724175109408,6.09567792,2585.4,2585.3,3.3996]
["bitfinex","ETHUSD",1724175114586,2.22780792,2585.4,2585.3,3.3996]
["bitfinex","ETHUSD",1724175116814,6.09567792,2585.4,2585.3,3.3996]
["bitfinex","ETHUSD",1724175117031,9.96354792,2585.4,2585.3,3.3996]
["bitfinex","ETHUSD",1724175117489,9.96354792,2585.4,2585.3,3.0116]
["bitfinex","ETHUSD",1724175117999,9.96354792,2585.4,2585.3,3.3996]
["bitfinex","ETHUSD",1724175122000,9.55846962,2585.4,2585.3,3.3996]
["bitfinex","ETHUSD",1724175122817,12.55846962,2585.4,2585.3,0.938]
["bitfinex","ETHUSD",1724175124243,12.55846962,2585.4,2585.3,3.321]
["bitfinex","ETHUSD",1724175124908,8.69059962,2585.4,2585.3,3.321]
["bitfinex","ETHUSD",1724175125204,7.00459962,2585.4,2585.3,3.321]
["bitfinex","ETHUSD",1724175125412,4.00459962,2585.4,2585.3,3.321]
["bitfinex","ETHUSD",1724175125659,5.69059962,2585.4,2585.3,3.321]
["bitfinex","ETHUSD",1724175127102,0.13672962,2585.4,2585.3,3.321]
["bitfinex","ETHUSD",1724175127338,0.13672962,2585.4,2585.3,3.6531]
["bitfinex","ETHUSD",1724175127512,5.55358,2585.6,2585.4,2.6553]
["bitfinex","ETHUSD",1724175127729,5.55358,2585.6,2585.5,0.55]
["bitfinex","ETHUSD",1724175127944,8.55358,2585.6,2585.5,0.55]
["bitfinex","ETHUSD",1724175129622,8.55358,2585.6,2585.5,2.9321]
["bitfinex","ETHUSD",1724175135176,3.0,2585.6,2585.5,2.9321]
["bitfinex","ETHUSD",1724175135462,6.86757,2585.6,2585.5,2.9321]
["bitfinex","ETHUSD",1724175137962,10.73514,2585.6,2585.5,2.9321]
["bitfinex","ETHUSD",1724175138871,10.73514,2585.6,2585.5,2.3821]
["bitfinex","ETHUSD",1724175139164,14.60271,2585.6,2585.5,2.3821]
["bitfinex","ETHUSD",1724175139667,14.60271,2585.6,2585.1,2.8073]
["bitfinex","ETHUSD",1724175139668,7.73634,2585.2,2585.1,2.8073]
["bitfinex","ETHUSD",1724175139848,5.55417,2585.2,2585.1,2.8073]
["bitfinex","ETHUSD",1724175140737,3.8678,2585.5,2585.3,0.388]
["bitfinex","ETHUSD",1724175140942,8.55359,2585.6,2585.5,2.3133]
["bitfinex","ETHUSD",1724175141258,12.42123,2585.6,2585.5,2.8633]
["bitfinex","ETHUSD",1724175142438,12.55833727,2585.6,2585.5,2.8633]
["bitfinex","ETHUSD",1724175143996,8.69069727,2585.6,2585.5,2.8633]
["bitfinex","ETHUSD",1724175145467,3.13710727,2585.6,2585.5,3.14963]
["bitfinex","ETHUSD",1724175145790,1.82310727,2585.6,2585.5,3.14963]
["bitfinex","ETHUSD",1724175146897,5.69067727,2585.6,2585.5,3.14963]
["bitfinex","ETHUSD",1724175147107,5.69067727,2585.6,2585.5,2.8633]
["bitfinex","ETHUSD",1724175149985,9.55824727,2585.6,2585.5,2.3133]
["bitfinex","ETHUSD",1724175150299,16.42581727,2585.6,2585.5,2.3133]
["bitfinex","ETHUSD",1724175150506,3.86817,2585.2,2585.1,0.388]
["bitfinex","ETHUSD",1724175150708,5.55417,2585.2,2585.1,0.388]
["bitfinex","ETHUSD",1724175150910,9.55900896,2585.2,2585.1,0.388]
["bitfinex","ETHUSD",1724175151126,12.55900896,2585.2,2585.1,2.7807]
["bitfinex","ETHUSD",1724175151596,8.69083896,2585.2,2585.1,2.7807]
["bitfinex","ETHUSD",1724175152784,0.13666896,2585.2,2585.1,2.7807]
["bitfinex","ETHUSD",1724175152989,0.13666896,2585.2,2585.1,3.3307]
["bitfinex","ETHUSD",1724175153173,3.86808,2585.3,2585.2,2.817]
["bitfinex","ETHUSD",1724175153368,6.86808,2585.3,2585.2,3.367]
["bitfinex","ETHUSD",1724175153829,0.40504045,2585.4,2585.2,1.2747]
["bitfinex","ETHUSD",1724175153984,5.09104045,2585.4,2585.3,3.0029]
["bitfinex","ETHUSD",1724175154313,5.09104045,2585.4,2585.3,3.3909]
["bitfinex","ETHUSD",1724175154785,8.95891045,2585.4,2585.3,3.3909]
["bitfinex","ETHUSD",1724175155919,8.95891045,2585.4,2585.3,3.3988]
["bitfinex","ETHUSD",1724175157211,9.0956942,2585.4,2585.3,3.3988]
["bitfinex","ETHUSD",1724175158493,12.9635642,2585.4,2585.3,3.3988]
["bitfinex","ETHUSD",1724175163040,5.2278242,2585.4,2585.3,3.3988]
["bitfinex","ETHUSD",1724175163354,0.5418242,2585.4,2585.3,3.73868]
["bitfinex","ETHUSD",1724175169972,0.13678375,2585.4,2585.3,3.73868]
["bitfinex","ETHUSD",1724175170271,3.86773,2585.5,2585.4,2.8082]
["bitfinex","ETHUSD",1724175170419,4.00456093,2585.5,2585.4,3.3582]
["bitfinex","ETHUSD",1724175171860,0.13683093,2585.5,2585.4,3.3582]
["bitfinex","ETHUSD",1724175172038,0.13683093,2585.5,2585.4,3.728008]
["bitfinex","ETHUSD",1724175172230,0.40500036,2585.8,2585.4,1.307808]
["bitfinex","ETHUSD",1724175172431,3.86675,2586.2,2585.6,2.8347]
["bitfinex","ETHUSD",1724175172631,3.86702,2586.0,2585.9,0.388]
["bitfinex","ETHUSD",1724175172845,5.69011141,2586.0,2585.9,2.9967]
["bitfinex","ETHUSD",1724175173064,9.55713141,2586.0,2585.9,2.9967]
["bitfinex","ETHUSD",1724175173878,9.55713141,2586.0,2585.9,0.55]
["bitfinex","ETHUSD",1724175174083,7.73424,2585.9,2585.8,0.55]
["bitfinex","ETHUSD",1724175174254,8.5532,2585.9,2585.6,0.388]
["bitfinex","ETHUSD",1724175174450,9.42084,2585.7,2585.6,0.388]
["bitfinex","ETHUSD",1724175174783,3.86757,2585.6,2585.5,22.1234908]
["bitfinex","ETHUSD",1724175175074,4.00448475,2585.6,2585.5,2.8347]
["bitfinex","ETHUSD",1724175175437,0.13691475,2585.6,2585.5,2.8347]
["bitfinex","ETHUSD",1724175175879,0.13691475,2585.6,2585.5,3.3847]
["bitfinex","ETHUSD",1724175177080,7.87205475,2585.6,2585.5,2.8347]
["bitfinex","ETHUSD",1724175177238,3.86799,2585.4,2585.3,2.7663]
["bitfinex","ETHUSD",1724175177445,5.55399,2585.4,2585.3,2.7663]
["bitfinex","ETHUSD",1724175177756,5.68611566,2585.4,2585.3,2.7663]
["bitfinex","ETHUSD",1724175178879,5.68611566,2585.4,2585.3,3.3163]
["bitfinex","ETHUSD",1724175180342,1.81812566,2585.4,2585.3,3.3163]
["bitfinex","ETHUSD",1724175181378,0.13212566,2585.4,2585.3,3.3163]
["bitfinex","ETHUSD",1724175181759,1.686,2585.4,2585.3,3.3163]
["bitfinex","ETHUSD",1724175181961,1.81776583,2585.4,2585.3,3.3163]
["bitfinex","ETHUSD",1724175183383,1.81776583,2585.4,2585.3,3.64793]
["bitfinex","ETHUSD",1724175183699,0.13176583,2585.4,2585.3,3.64793]
["bitfinex","ETHUSD",1724175183896,4.686,2585.6,2585.3,3.64793]
["bitfinex","ETHUSD",1724175183897,1.686,2585.6,2585.5,0.388]
["bitfinex","ETHUSD",1724175184065,1.686,2585.6,2585.5,3.4371]
["bitfinex","ETHUSD",1724175185172,3.0,2585.7,2585.6,2.8871]
["bitfinex","ETHUSD",1724175185482,4.686,2585.8,2585.7,2.8871]
["bitfinex","ETHUSD",1724175185695,4.686,2585.8,2585.7,3.4371]
["bitfinex","ETHUSD",1724175185859,4.686,2585.8,2585.7,3.3702]
["bitfinex","ETHUSD",1724175186194,1.686,2585.8,2585.7,3.3702]
["bitfinex","ETHUSD",1724175187373,1.81798774,2585.8,2585.7,3.3702]
["bitfinex","ETHUSD",1724175189009,0.13198774,2585.8,2585.7,3.3702]
["bitfinex","ETHUSD",1724175189214,8.55308,2586.0,2585.7,3.70722]
["bitfinex","ETHUSD",1724175189515,1.686,2585.8,2585.7,3.4296]
["bitfinex","ETHUSD",1724175190018,1.81800936,2585.8,2585.7,3.4296]
["bitfinex","ETHUSD",1724175190701,9.55254936,2585.8,2585.7,3.0416]
["bitfinex","ETHUSD",1724175191017,12.55254936,2585.8,2585.7,0.55]
["bitfinex","ETHUSD",1724175191201,12.55254936,2585.8,2585.6,0.55]
["bitfinex","ETHUSD",1724175191202,7.73498,2585.7,2585.6,0.55]
["bitfinex","ETHUSD",1724175191407,12.55298016,2585.7,2585.6,0.55]
["bitfinex","ETHUSD",1724175192420,12.55298016,2585.7,2585.6,0.938]
["bitfinex","ETHUSD",1724175194524,12.55298016,2585.7,2585.6,0.55]
["bitfinex","ETHUSD",1724175194696,3.86787,2585.4,2585.3,0.388]
["bitfinex","ETHUSD",1724175194900,5.55387,2585.4,2585.3,0.388]
["bitfinex","ETHUSD",1724175195098,5.68584183,2585.4,2585.3,0.388]
["bitfinex","ETHUSD",1724175195899,5.68584183,2585.4,2585.3,3.202]
["bitfinex","ETHUSD",1724175196099,0.13197183,2585.4,2585.3,3.5222]
["bitfinex","ETHUSD",1724175196329,1.686,2585.5,2585.4,2.6696]
["bitfinex","ETHUSD",1724175196515,1.686,2585.5,2585.4,3.2196]
["bitfinex","ETHUSD",1724175196699,3.0,2585.6,2585.5,2.6696]
["bitfinex","ETHUSD",1724175196924,3.0,2585.6,2585.5,3.2196]
["bitfinex","ETHUSD",1724175197940,6.86757,2585.6,2585.5,3.2196]
["bitfinex","ETHUSD",1724175201059,10.73514,2585.6,2585.5,3.2196]
["bitfinex","ETHUSD",1724175202204,10.86705869,2585.6,2585.5,3.2196]
["bitfinex","ETHUSD",1724175203047,6.99948869,2585.6,2585.5,3.2196]
["bitfinex","ETHUSD",1724175204561,0.13191869,2585.6,2585.5,3.54156]
["bitfinex","ETHUSD",1724175204910,3.86698,2586.0,2585.8,2.3982]
["bitfinex","ETHUSD",1724175205140,7.73405,2586.0,2585.9,2.9482]
["bitfinex","ETHUSD",1724175206018,3.86698,2586.0,2585.9,2.9482]
["bitfinex","ETHUSD",1724175206531,6.86698,2586.0,2585.9,2.9482]
["bitfinex","ETHUSD",1724175206767,3.86698,2586.0,2585.9,2.9482]
["bitfinex","ETHUSD",1724175213175,0.40496135,2586.1,2585.9,2.9482]
["bitfinex","ETHUSD",1724175213484,0.40496135,2586.1,2586.0,2.69752]
["bitfinex","ETHUSD",1724175213682,0.40496135,2586.1,2586.0,3.24752]
["bitfinex","ETHUSD",1724175215254,0.40496135,2586.1,2586.0,2.9527]
["bitfinex","ETHUSD",1724175217224,0.53718371,2586.1,2586.0,2.9527]
["bitfinex","ETHUSD",1724175220690,0.13222236,2586.1,2586.0,3.3407]
["bitfinex","ETHUSD",1724175220975,1.684,2586.3,2586.1,2.2992]
["bitfinex","ETHUSD",1724175221269,1.684,2586.3,2586.2,2.955]
["bitfinex","ETHUSD",1724175222785,5.55052,2586.3,2586.2,2.955]
["bitfinex","ETHUSD",1724175223683,1.684,2586.3,2586.2,2.955]
["bitfinex","ETHUSD",1724175224531,0.0999,2586.4,2586.3,0.388]
["bitfinex","ETHUSD",1724175224859,0.0999,2586.4,2586.3,3.343]
["bitfinex","ETHUSD",1724175225963,1.7839,2586.4,2586.3,3.343]
["bitfinex","ETHUSD",1724175226166,0.0999,2586.4,2586.3,3.343]
["bitfinex","ETHUSD",1724175226475,1.7839,2586.4,2586.3,3.343]
["bitfinex","ETHUSD",1724175226980,0.0999,2586.4,2586.3,3.343]
["bitfinex","ETHUSD",1724175232225,0.23231193,2586.4,2586.3,3.343]
["bitfinex","ETHUSD",1724175233635,0.23231193,2586.4,2586.3,3.6773]
["bitfinex","ETHUSD",1724175237136,0.23231193,2586.4,2586.3,3.343]
["bitfinex","ETHUSD",1724175237137,1.91631193,2586.4,2586.3,3.343]
["bitfinex","ETHUSD",1724175238989,5.78268193,2586.4,2586.3,3.343]
["bitfinex","ETHUSD",1724175240237,9.70673709,2586.4,2585.9,7.798]
["bitfinex","ETHUSD",1724175240449,7.73439,2585.9,2585.6,7.41]
["bitfinex","ETHUSD",1724175240606,1.684,2585.7,2585.6,7.41]
["bitfinex","ETHUSD",1724175240827,1.81603142,2585.7,2585.4,2.305]
["bitfinex","ETHUSD",1724175241458,1.81603142,2585.7,2585.6,0.388]
["bitfinex","ETHUSD",1724175242310,1.81603142,2585.7,2585.6,2.693]
["bitfinex","ETHUSD",1724175242509,0.13203142,2585.7,2585.6,2.693]
["bitfinex","ETHUSD",1724175242749,1.684,2585.9,2585.8,0.388]
["bitfinex","ETHUSD",1724175242931,1.684,2585.9,2585.8,0.938]
["bitfinex","ETHUSD",1724175243111,1.684,2585.9,2585.8,3.243]
["bitfinex","ETHUSD",1724175244216,3.0,2586.0,2585.9,2.693]
["bitfinex","ETHUSD",1724175244422,8.55089,2586.1,2585.9,3.243]
["bitfinex","ETHUSD",1724175244659,8.55089,2586.1,2586.0,3.243]
["bitfinex","ETHUSD",1724175245852,12.41778,2586.1,2586.0,3.243]
["bitfinex","ETHUSD",1724175246059,12.41778,2586.1,2586.0,2.855]
["bitfinex","ETHUSD",1724175246640,12.41778,2586.1,2586.0,0.55]
["bitfinex","ETHUSD",1724175247245,12.41778,2586.1,2586.0,0.938]
["bitfinex","ETHUSD",1724175247428,12.53762304,2586.1,2586.0,0.938]
["bitfinex","ETHUSD",1724175247644,12.53762304,2586.1,2586.0,3.4323]
["bitfinex","ETHUSD",1724175248360,8.67073304,2586.1,2586.0,3.4323]
["bitfinex","ETHUSD",1724175248871,4.80384304,2586.1,2586.0,3.4323]
["bitfinex","ETHUSD",1724175249016,3.11984304,2586.1,2586.0,3.77553]
["bitfinex","ETHUSD",1724175249216,0.11984304,2586.1,2586.0,3.77553]
["bitfinex","ETHUSD",1724175249417,1.684,2586.3,2586.1,2.3126]
["bitfinex","ETHUSD",1724175249775,5.55052,2586.3,2586.2,3.2506]
["bitfinex","ETHUSD",1724175250285,9.41704,2586.3,2586.2,3.2506]
["bitfinex","ETHUSD",1724175252178,12.41704,2586.3,2586.2,3.2506]
["bitfinex","ETHUSD",1724175253356,7.73364,2586.1,2586.0,2.3914]
["bitfinex","ETHUSD",1724175253543,9.41764,2586.1,2586.0,2.3914]
["bitfinex","ETHUSD",1724175253759,12.41764,2586.1,2586.0,2.3914]
["bitfinex","ETHUSD",1724175254846,12.41764,2586.1,2586.0,2.9414]
["bitfinex","ETHUSD",1724175262336,12.53678115,2586.1,2586.0,2.9414]
["bitfinex","ETHUSD",1724175264845,12.53678115,2586.1,2585.6,0.388]
["bitfinex","ETHUSD",1724175264846,3.86712,2585.9,2585.8,2.3088]
["bitfinex","ETHUSD",1724175265148,7.73484,2585.7,2585.6,2.6968]
["bitfinex","ETHUSD",1724175265351,9.41884,2585.7,2585.6,2.6968]
["bitfinex","ETHUSD",1724175265496,9.53786915,2585.7,2585.6,2.6968]
["bitfinex","ETHUSD",1724175266100,16.40528915,2585.7,2585.6,2.3088]
["bitfinex","ETHUSD",1724175266815,16.40528915,2585.7,2585.3,0.388]
["bitfinex","ETHUSD",1724175266816,3.86787,2585.4,2585.3,0.388]
["bitfinex","ETHUSD",1724175267111,9.53846502,2585.4,2585.3,0.388]
["bitfinex","ETHUSD",1724175267331,9.53846502,2585.4,2585.3,2.6644]
["bitfinex","ETHUSD",1724175267699,13.40633502,2585.4,2585.3,2.2764]
["bitfinex","ETHUSD",1724175267898,3.86849,2585.0,2584.9,2.6644]
["bitfinex","ETHUSD",1724175268212,5.55249,2585.0,2584.9,2.6644]
["bitfinex","ETHUSD",1724175268425,5.67109915,2585.0,2584.9,2.6644]
["bitfinex","ETHUSD",1724175268929,5.67109915,2585.0,2584.9,3.2144]
["bitfinex","ETHUSD",1724175269100,5.67109915,2585.0,2584.9,2.6644]
["bitfinex","ETHUSD",1724175269101,9.53958915,2585.0,2584.9,2.6644]
["bitfinex","ETHUSD",1724175271106,9.53958915,2585.0,2584.9,3.2144]
["bitfinex","ETHUSD",1724175271493,12.53958915,2585.0,2584.9,3.2144]
["bitfinex","ETHUSD",1724175271827,12.53958915,2585.0,2584.9,2.8264]
["bitfinex","ETHUSD",1724175272195,3.86862,2584.9,2584.7,2.4533]
["bitfinex","ETHUSD",1724175272396,3.86862,2584.9,2584.5,7.41]
["bitfinex","ETHUSD",1724175272397,3.86907,2584.6,2584.5,7.41]
["bitfinex","ETHUSD",1724175272645,9.42214,2584.6,2584.5,9.8633]
["bitfinex","ETHUSD",1724175272937,13.40955739,2584.6,2584.5,2.4533]
["bitfinex","ETHUSD",1724175273146,16.40955739,2584.6,2584.5,2.4533]
["bitfinex","ETHUSD",1724175273341,10.85648739,2584.6,2584.5,2.4533]
["bitfinex","ETHUSD",1724175273554,12.54048739,2584.6,2584.5,2.8413]
["bitfinex","ETHUSD",1724175274348,8.67141739,2584.6,2584.5,3.3913]
["bitfinex","ETHUSD",1724175274565,6.98741739,2584.6,2584.5,3.3913]
["bitfinex","ETHUSD",1724175276921,7.85648739,2584.6,2584.5,3.3913]
["bitfinex","ETHUSD",1724175278342,11.72555739,2584.6,2584.5,3.0033]
["bitfinex","ETHUSD",1724175278547,14.72555739,2584.6,2584.5,3.0033]
["bitfinex","ETHUSD",1724175279755,10.85648739,2584.6,2584.5,3.0033]
["bitfinex","ETHUSD",1724175281168,10.85648739,2584.6,2584.5,3.3913]
["bitfinex","ETHUSD",1724175283570,14.72555739,2584.6,2584.5,3.0033]
["bitfinex","ETHUSD",1724175283976,14.72555739,2584.6,2584.3,2.37]
["bitfinex","ETHUSD",1724175283977,3.86937,2584.4,2584.3,2.37]
["bitfinex","ETHUSD",1724175284270,3.86937,2584.4,2583.7,12.27]
["bitfinex","ETHUSD",1724175284271,3.87023,2583.9,2583.7,2.37]
["bitfinex","ETHUSD",1724175284628,3.87023,2583.9,2583.8,2.758]
["bitfinex","ETHUSD",1724175286195,3.8701,2584.0,2583.8,3.0338]
["bitfinex","ETHUSD",1724175286397,3.86975,2584.2,2584.0,0.388]
["bitfinex","ETHUSD",1724175286613,3.86975,2584.2,2584.1,3.2318]
["bitfinex","ETHUSD",1724175286767,6.86975,2584.2,2584.1,2.6818]
["bitfinex","ETHUSD",1724175286967,6.86975,2584.2,2584.1,3.2318]
["bitfinex","ETHUSD",1724175287554,3.86953,2584.3,2584.1,0.938]
["bitfinex","ETHUSD",1724175287754,3.86953,2584.3,2584.2,3.3114]
["bitfinex","ETHUSD",1724175292411,3.97926872,2584.3,2584.2,3.3114]
["bitfinex","ETHUSD",1724175295460,0.10973872,2584.3,2584.2,3.3114]
["bitfinex","ETHUSD",1724175295672,0.10973872,2584.3,2584.2,3.64254]
["bitfinex","ETHUSD",1724175295960,3.0,2584.6,2584.5,2.7343]
["bitfinex","ETHUSD",1724175296113,0.40514907,2584.7,2584.5,0.938]
["bitfinex","ETHUSD",1724175296315,0.40514907,2584.7,2584.6,2.8963]
["bitfinex","ETHUSD",1724175297037,4.27406907,2584.7,2584.6,2.8963]
["bitfinex","ETHUSD",1724175297242,7.27406907,2584.7,2584.6,2.8963]
["bitfinex","ETHUSD",1724175297811,11.14298907,2584.7,2584.6,2.8963]
["bitfinex","ETHUSD",1724175299746,3.86951,2584.3,2584.2,0.388]
["bitfinex","ETHUSD",1724175299951,7.73902,2584.3,2584.2,0.388]
["bitfinex","ETHUSD",1724175300349,7.73902,2584.3,2584.2,2.7249]
["bitfinex","ETHUSD",1724175300648,3.86951,2584.3,2584.2,2.7249]
["bitfinex","ETHUSD",1724175301017,3.86951,2584.3,2584.2,3.2749]
["bitfinex","ETHUSD",1724175303661,3.86907,2584.6,2584.5,2.2637]
["bitfinex","ETHUSD",1724175303815,3.86907,2584.6,2584.5,2.8137]
["bitfinex","ETHUSD",1724175303816,6.86907,2584.6,2584.5,2.8137]
["bitfinex","ETHUSD",1724175304020,3.40514907,2584.7,2584.5,0.938]
["bitfinex","ETHUSD",1724175304213,3.40514907,2584.7,2584.6,2.8137]
["bitfinex","ETHUSD",1724175304452,7.27406907,2584.7,2584.6,2.8137]
["bitfinex","ETHUSD",1724175304655,11.14298907,2584.7,2584.6,2.8137]
["bitfinex","ETHUSD",1724175305062,3.40514907,2584.7,2584.6,2.8137]
["bitfinex","ETHUSD",1724175305267,4.27406907,2584.7,2584.6,2.8137]
["bitfinex","ETHUSD",1724175305446,3.40514907,2584.7,2584.6,2.8137]
["bitfinex","ETHUSD",1724175305832,0.40514907,2584.7,2584.6,3.48307]
["bitfinex","ETHUSD",1724175306034,7.73651,2585.2,2585.0,0.388]
["bitfinex","ETHUSD",1724175306243,8.14160996,2585.2,2585.1,3.0143]
["bitfinex","ETHUSD",1724175306875,3.86877,2584.8,2584.7,2.4942]
["bitfinex","ETHUSD",1724175307075,7.73754,2584.8,2584.7,2.4942]
["bitfinex","ETHUSD",1724175307283,7.73754,2584.8,2584.7,3.0442]
["bitfinex","ETHUSD",1724175307488,3.86862,2584.9,2584.8,2.6781]
["bitfinex","ETHUSD",1724175307782,3.86862,2584.9,2584.8,3.2281]
["bitfinex","ETHUSD",1724175308697,7.73724,2584.9,2584.8,3.2281]
["bitfinex","ETHUSD",1724175308978,10.79492516,2584.9,2584.8,3.2281]
["bitfinex","ETHUSD",1724175309408,10.79492516,2584.9,2584.6,7.41]
["bitfinex","ETHUSD",1724175309409,7.73784,2584.7,2584.6,9.7001]
["bitfinex","ETHUSD",1724175309875,7.73784,2584.7,2584.6,10.2501]
["bitfinex","ETHUSD",1724175310952,14.60676,2584.7,2584.6,2.8401]
["bitfinex","ETHUSD",1724175312350,10.73784,2584.7,2584.6,2.8401]
["bitfinex","ETHUSD",1724175313678,14.60676,2584.7,2584.6,2.8401]
["bitfinex","ETHUSD",1724175313984,14.60676,2584.7,2584.1,2.4907]
["bitfinex","ETHUSD",1724175313985,7.73932,2584.2,2584.1,2.4907]
["bitfinex","ETHUSD",1724175315338,7.73932,2584.2,2584.1,3.0407]
["bitfinex","ETHUSD",1724175316360,3.86966,2584.2,2584.1,3.0407]
["bitfinex","ETHUSD",1724175316983,3.86953,2584.3,2584.1,3.0407]
["bitfinex","ETHUSD",1724175317190,3.86938,2584.4,2584.2,0.938]
["bitfinex","ETHUSD",1724175317491,3.86938,2584.4,2584.3,2.4007]
["bitfinex","ETHUSD",1724175317648,6.86938,2584.4,2584.3,2.9507]
["bitfinex","ETHUSD",1724175322044,10.73876,2584.4,2584.3,2.9507]
["bitfinex","ETHUSD",1724175322187,10.84482154,2584.4,2584.3,2.9507]
["bitfinex","ETHUSD",1724175322836,3.86981,2584.1,2584.0,2.66]
["bitfinex","ETHUSD",1724175323042,10.84570841,2584.1,2584.0,2.66]
["bitfinex","ETHUSD",1724175323831,10.84570841,2584.1,2584.0,2.272]
["bitfinex","ETHUSD",1724175324887,10.84570841,2584.1,2584.0,2.822]
["bitfinex","ETHUSD",1724175329182,3.87056,2583.6,2583.5,0.388]
["bitfinex","ETHUSD",1724175329389,3.97610586,2583.6,2583.5,0.938]
["bitfinex","ETHUSD",1724175329798,3.97610586,2583.6,2583.5,3.289]
["bitfinex","ETHUSD",1724175331602,7.90442102,2583.6,2583.5,2.739]
["bitfinex","ETHUSD",1724175332707,7.90442102,2583.6,2583.5,2.351]
["bitfinex","ETHUSD",1724175332909,7.90442102,2583.6,2583.5,2.901]
["bitfinex","ETHUSD",1724175334347,7.84673586,2583.6,2583.5,2.351]
["bitfinex","ETHUSD",1724175336863,8.2519227,2583.6,2583.5,2.351]
["bitfinex","ETHUSD",1724175337959,8.2519227,2583.6,2583.5,2.901]
["bitfinex","ETHUSD",1724175338267,0.5107327,2583.6,2583.5,3.289]
["bitfinex","ETHUSD",1724175338564,4.3812927,2583.6,2583.5,3.289]
["bitfinex","ETHUSD",1724175338778,0.5107327,2583.6,2583.5,3.289]
["bitfinex","ETHUSD",1724175338942,0.5107327,2583.6,2583.5,3.6179]
["bitfinex","ETHUSD",1724175340289,0.5107327,2583.6,2583.5,3.289]
["bitfinex","ETHUSD",1724175341882,4.3812927,2583.6,2583.5,3.289]
["bitfinex","ETHUSD",1724175344086,0.10554586,2583.6,2583.5,3.289]
["bitfinex","ETHUSD",1724175344533,4.27480501,2584.2,2583.9,0.388]
["bitfinex","ETHUSD",1724175344729,4.27480501,2584.2,2584.1,2.3639]
["bitfinex","ETHUSD",1724175344983,4.27480501,2584.2,2584.1,2.9139]
["bitfinex","ETHUSD",1724175345582,7.27480501,2584.2,2584.1,2.9139]
["bitfinex","ETHUSD",1724175345782,11.14459501,2584.2,2584.1,2.9139]
["bitfinex","ETHUSD",1724175346956,7.27480501,2584.2,2584.1,2.9139]
["bitfinex","ETHUSD",1724175347289,3.86947,2584.4,2584.2,2.4339]
["bitfinex","ETHUSD",1724175347455,7.73902,2584.3,2584.2,2.4339]
["bitfinex","ETHUSD",1724175347855,7.73902,2584.3,2584.2,2.9839]
["bitfinex","ETHUSD",1724175348502,10.73902,2584.3,2584.2,2.9839]
["bitfinex","ETHUSD",1724175349957,6.86951,2584.3,2584.2,2.9839]
["bitfinex","ETHUSD",1724175351314,3.0,2584.3,2584.2,2.9839]
["bitfinex","ETHUSD",1724175351599,6.86951,2584.3,2584.2,2.9839]
["bitfinex","ETHUSD",1724175352308,6.97187337,2584.3,2584.2,2.9839]
["bitfinex","ETHUSD",1724175352502,10.84138337,2584.3,2584.2,2.9839]
["bitfinex","ETHUSD",1724175353865,6.97187337,2584.3,2584.2,2.9839]
["bitfinex","ETHUSD",1724175354808,3.10236337,2584.3,2584.2,2.9839]
["bitfinex","ETHUSD",1724175356336,0.10236337,2584.3,2584.2,2.9839]
["bitfinex","ETHUSD",1724175356623,0.10236337,2584.3,2584.2,0.938]
["bitfinex","ETHUSD",1724175356756,0.10236337,2584.3,2584.2,3.4063]
["bitfinex","ETHUSD",1724175357111,0.40502851,2584.9,2584.2,3.4063]
["bitfinex","ETHUSD",1724175357112,0.40502851,2584.9,2584.8,2.6976]
["bitfinex","ETHUSD",1724175357264,0.40502851,2584.9,2584.8,3.2476]
["bitfinex","ETHUSD",1724175357462,0.10243188,2584.9,2584.8,3.2476]
["bitfinex","ETHUSD",1724175357676,3.86789,2585.4,2584.9,2.3096]
["bitfinex","ETHUSD",1724175357860,4.2729927,2585.3,2585.1,2.3096]
["bitfinex","ETHUSD",1724175358173,4.2729927,2585.3,2585.2,2.8596]
["bitfinex","ETHUSD",1724175358595,8.1410327,2585.3,2585.2,2.8596]
["bitfinex","ETHUSD",1724175359603,11.1410327,2585.3,2585.2,2.8596]
["bitfinex","ETHUSD",1724175362579,11.1410327,2585.3,2584.6,2.8235]
["bitfinex","ETHUSD",1724175362580,3.86838,2585.1,2584.6,2.8235]
["bitfinex","ETHUSD",1724175362778,3.86862,2584.9,2584.6,2.8235]
["bitfinex","ETHUSD",1724175363966,4.048,2585.0,2584.6,2.8235]
["bitfinex","ETHUSD",1724175364157,3.86892,2584.7,2584.6,2.8235]
["bitfinex","ETHUSD",1724175365383,3.86892,2584.7,2584.6,3.3735]
["bitfinex","ETHUSD",1724175365384,7.73784,2584.7,2584.6,3.3735]
["bitfinex","ETHUSD",1724175365584,7.73784,2584.7,2584.6,2.8235]
["bitfinex","ETHUSD",1724175365785,10.73784,2584.7,2584.6,2.8235]
["bitfinex","ETHUSD",1724175366320,6.86892,2584.7,2584.6,2.8235]
["bitfinex","ETHUSD",1724175366526,3.0,2584.7,2584.6,2.8235]
["bitfinex","ETHUSD",1724175367025,3.0,2584.7,2584.6,3.3735]
["bitfinex","ETHUSD",1724175367233,7.73686,2585.1,2584.8,0.388]
["bitfinex","ETHUSD",1724175367398,3.86847,2585.0,2584.9,2.9119]
["bitfinex","ETHUSD",1724175367577,6.86847,2585.0,2584.9,2.9119]
["bitfinex","ETHUSD",1724175368126,3.0,2585.0,2584.9,2.9119]
["bitfinex","ETHUSD",1724175368626,3.86833,2585.1,2584.9,2.9119]
["bitfinex","ETHUSD",1724175371957,7.73675,2585.1,2584.9,2.9119]
["bitfinex","ETHUSD",1724175372259,3.86833,2585.1,2584.9,2.9119]
["bitfinex","ETHUSD",1724175372619,7.73676,2585.1,2584.9,2.9119]
["bitfinex","ETHUSD",1724175372819,7.73694,2585.0,2584.9,2.9119]
["bitfinex","ETHUSD",1724175375560,3.86847,2585.0,2584.9,2.9119]
["bitfinex","ETHUSD",1724175376525,3.86835,2585.1,2584.9,2.9119]
["bitfinex","ETHUSD",1724175376964,3.86847,2585.0,2584.9,2.9119]
["bitfinex","ETHUSD",1724175377264,14.78494,2585.0,2584.9,2.9119]
["bitfinex","ETHUSD",1724175377575,14.78494,2585.0,2584.9,0.55]
["bitfinex","ETHUSD",1724175377719,3.86862,2584.9,2584.8,0.55]
["bitfinex","ETHUSD",1724175379551,10.73814,2584.6,2584.5,2.3714]
["bitfinex","ETHUSD",1724175380669,10.73814,2584.6,2584.5,2.9214]
["bitfinex","ETHUSD",1724175382266,10.84027673,2584.6,2584.5,2.9214]
["bitfinex","ETHUSD",1724175385501,6.97120673,2584.6,2584.5,2.9214]
["bitfinex","ETHUSD",1724175385816,3.10213673,2584.6,2584.5,2.9214]
["bitfinex","ETHUSD",1724175386119,3.10213673,2584.6,2584.5,3.3094]
["bitfinex","ETHUSD",1724175386992,6.97120673,2584.6,2584.5,3.3094]
["bitfinex","ETHUSD",1724175387722,10.84027673,2584.6,2584.5,3.3094]
["bitfinex","ETHUSD",1724175388105,10.84027673,2584.6,2584.5,2.9214]
["bitfinex","ETHUSD",1724175388526,14.70934673,2584.6,2584.5,2.3714]
["bitfinex","ETHUSD",1724175390045,14.70934673,2584.6,2584.5,2.9214]
["bitfinex","ETHUSD",1724175390192,10.84027673,2584.6,2584.5,2.9214]
["bitfinex","ETHUSD",1724175393013,11.24532423,2584.6,2584.5,2.9214]
["bitfinex","ETHUSD",1724175398452,12.93232423,2584.6,2584.5,2.9214]
["bitfinex","ETHUSD",1724175399836,16.80139423,2584.6,2584.5,2.9214]
["bitfinex","ETHUSD",1724175401350,12.93232423,2584.6,2584.5,2.9214]
["bitfinex","ETHUSD",1724175401767,9.06325423,2584.6,2584.5,2.9214]
["bitfinex","ETHUSD",1724175401984,9.06325423,2584.6,2584.5,3.3094]
["bitfinex","ETHUSD",1724175402284,12.93232423,2584.6,2584.5,3.3094]
["bitfinex","ETHUSD",1724175402450,12.93232423,2584.6,2584.5,2.9214]
["bitfinex","ETHUSD",1724175402451,11.24532423,2584.6,2584.5,2.9214]
["bitfinex","ETHUSD",1724175403665,3.50718423,2584.6,2584.5,2.9214]
["bitfinex","ETHUSD",1724175403854,11.24532423,2584.6,2584.5,3.3094]
["bitfinex","ETHUSD",1724175404536,11.24532423,2584.6,2584.5,2.9214]
["bitfinex","ETHUSD",1724175407994,11.24532423,2584.6,2584.1,2.4001]
["bitfinex","ETHUSD",1724175407995,3.86976,2584.2,2584.1,2.4001]
["bitfinex","ETHUSD",1724175408301,10.83774835,2584.2,2584.1,2.4001]
["bitfinex","ETHUSD",1724175408651,11.24279491,2584.2,2584.1,2.4001]
["bitfinex","ETHUSD",1724175409755,11.24279491,2584.2,2584.1,2.9501]
["bitfinex","ETHUSD",1724175411000,3.50337491,2584.2,2583.3,0.3882]
["bitfinex","ETHUSD",1724175411198,4.048,2583.9,2583.3,0.3882]
["bitfinex","ETHUSD",1724175411398,3.87048,2583.7,2583.3,0.3882]
["bitfinex","ETHUSD",1724175411558,3.87048,2583.7,2583.4,2.6844]
["bitfinex","ETHUSD",1724175411758,0.09822511,2583.6,2583.4,2.6844]
["bitfinex","ETHUSD",1724175412402,0.09822511,2583.6,2583.5,3.4066]
["bitfinex","ETHUSD",1724175412611,0.09822511,2583.6,2583.5,3.74726]
["bitfinex","ETHUSD",1724175412758,3.0,2583.7,2583.5,1.27886]
["bitfinex","ETHUSD",1724175412954,6.87041,2583.7,2583.6,2.4684]
["bitfinex","ETHUSD",1724175413193,6.87041,2583.7,2583.6,3.0184]
["bitfinex","ETHUSD",1724175413970,6.87041,2583.7,2583.6,3.4066]
["bitfinex","ETHUSD",1724175413971,3.0,2583.7,2583.6,3.4066]
["bitfinex","ETHUSD",1724175414193,3.0,2583.8,2583.7,2.8063]
["bitfinex","ETHUSD",1724175414420,3.86982,2584.1,2583.7,0.9382]
["bitfinex","ETHUSD",1724175414622,6.87009,2584.0,2583.8,0.9382]
["bitfinex","ETHUSD",1724175414934,6.86996,2584.0,2583.9,2.4181]
["bitfinex","ETHUSD",1724175415223,6.86996,2584.0,2583.9,2.9681]
["bitfinex","ETHUSD",1724175416526,3.0,2584.0,2583.9,3.3563]
["bitfinex","ETHUSD",1724175416818,0.40504656,2584.2,2584.0,2.7505]
["bitfinex","ETHUSD",1724175416819,4.27471656,2584.2,2584.0,2.7505]
["bitfinex","ETHUSD",1724175416978,3.0,2584.1,2584.0,2.7505]
["bitfinex","ETHUSD",1724175417176,3.0,2584.1,2584.0,3.3005]
["bitfinex","ETHUSD",1724175417428,3.86872,2584.9,2584.1,2.8737]
["bitfinex","ETHUSD",1724175417631,0.40510671,2584.6,2584.4,2.2988]
["bitfinex","ETHUSD",1724175417781,3.86922,2584.5,2584.4,2.2988]
["bitfinex","ETHUSD",1724175418120,12.21964119,2584.5,2584.4,2.2988]
["bitfinex","ETHUSD",1724175418273,12.21964119,2584.5,2584.4,2.8488]
["bitfinex","ETHUSD",1724175418680,8.17164119,2584.5,2584.4,2.8488]
["bitfinex","ETHUSD",1724175419091,11.17164119,2584.5,2584.4,2.8488]
["bitfinex","ETHUSD",1724175420081,10.73844,2584.5,2584.4,2.8488]
["bitfinex","ETHUSD",1724175422835,3.0,2584.5,2584.4,2.8488]
["bitfinex","ETHUSD",1724175423051,0.40510671,2584.6,2584.4,2.8488]
["bitfinex","ETHUSD",1724175423204,4.27418671,2584.6,2584.5,0.55]
["bitfinex","ETHUSD",1724175423525,8.14326671,2584.6,2584.5,0.55]
["bitfinex","ETHUSD",1724175424486,11.14326671,2584.6,2584.5,0.55]
["bitfinex","ETHUSD",1724175427084,7.27418671,2584.6,2584.5,2.934]
["bitfinex","ETHUSD",1724175427381,7.369171,2584.6,2584.5,2.934]
["bitfinex","ETHUSD",1724175431506,3.500091,2584.6,2584.5,3.3222]
["bitfinex","ETHUSD",1724175431655,0.500091,2584.6,2584.5,3.3222]
["bitfinex","ETHUSD",1724175432456,5.186091,2584.6,2584.5,3.3222]
["bitfinex","ETHUSD",1724175434418,3.500091,2584.6,2584.5,3.65442]
["bitfinex","ETHUSD",1724175434614,0.500091,2584.6,2584.5,3.65442]
["bitfinex","ETHUSD",1724175434768,0.09498429,2584.6,2584.5,3.65442]
["bitfinex","ETHUSD",1724175435105,5.5545,2585.0,2584.5,1.27042]
["bitfinex","ETHUSD",1724175435420,0.09513982,2584.9,2584.8,2.7622]
["bitfinex","ETHUSD",1724175435557,1.78113982,2584.9,2584.8,3.3904]
["bitfinex","ETHUSD",1724175435758,5.64975982,2584.9,2584.8,3.3904]
["bitfinex","ETHUSD",1724175436555,3.96375982,2584.9,2584.8,3.3904]
["bitfinex","ETHUSD",1724175436769,0.09513982,2584.9,2584.8,3.3904]
["bitfinex","ETHUSD",1724175437559,3.0,2585.0,2584.8,0.9382]
["bitfinex","ETHUSD",1724175437757,3.0,2585.0,2584.9,2.8529]
["bitfinex","ETHUSD",1724175438077,6.86847,2585.0,2584.9,2.8529]
["bitfinex","ETHUSD",1724175439961,10.73694,2585.0,2584.9,2.8529]
["bitfinex","ETHUSD",1724175440157,10.73694,2585.0,2584.9,2.3029]
["bitfinex","ETHUSD",1724175442405,10.83240569,2585.0,2584.9,2.3029]
["bitfinex","ETHUSD",1724175443298,3.86922,2584.5,2583.7,2.4738]
["bitfinex","ETHUSD",1724175443502,3.86922,2584.5,2583.5,7.41]
["bitfinex","ETHUSD",1724175443503,3.86959,2584.3,2584.1,2.4738]
["bitfinex","ETHUSD",1724175443745,0.09509425,2584.2,2584.1,2.4738]
["bitfinex","ETHUSD",1724175443944,3.86959,2584.3,2584.1,2.4738]
["bitfinex","ETHUSD",1724175444151,0.0950026,2584.2,2584.1,2.4738]
["bitfinex","ETHUSD",1724175444386,3.86959,2584.3,2584.1,2.4738]
["bitfinex","ETHUSD",1724175444533,0.0950026,2584.2,2584.1,2.4738]
["bitfinex","ETHUSD",1724175444737,3.86959,2584.3,2584.1,2.4738]
["bitfinex","ETHUSD",1724175444939,3.86937,2584.4,2584.3,2.3341]
["bitfinex","ETHUSD",1724175445161,3.86937,2584.4,2584.3,2.8841]
["bitfinex","ETHUSD",1724175445984,7.73803,2584.7,2584.4,2.3738]
["bitfinex","ETHUSD",1724175446282,3.0,2584.6,2584.5,0.55]
["bitfinex","ETHUSD",1724175446482,3.0,2584.6,2584.5,2.9238]
["bitfinex","ETHUSD",1724175447184,6.86907,2584.6,2584.5,2.9238]
["bitfinex","ETHUSD",1724175447680,6.86907,2584.6,2584.0,0.3882]
["bitfinex","ETHUSD",1724175447681,3.86964,2584.3,2584.1,2.3738]
["bitfinex","ETHUSD",1724175448011,3.86964,2584.3,2584.2,0.55]
["bitfinex","ETHUSD",1724175448176,6.86964,2584.3,2584.2,0.55]
["bitfinex","ETHUSD",1724175449036,6.86964,2584.3,2584.2,2.8583]
["bitfinex","ETHUSD",1724175449567,3.0,2584.3,2584.2,2.8583]
["bitfinex","ETHUSD",1724175449937,3.0,2584.3,2584.2,3.2465]
["bitfinex","ETHUSD",1724175451275,0.40516884,2584.4,2584.3,2.7068]
["bitfinex","ETHUSD",1724175451579,0.40516884,2584.4,2584.3,3.2568]
["bitfinex","ETHUSD",1724175457211,4.27453884,2584.4,2584.3,3.2568]
["bitfinex","ETHUSD",1724175457354,4.36987708,2584.4,2584.3,3.2568]
["bitfinex","ETHUSD",1724175457708,4.36987708,2584.4,2584.3,2.3186]
["bitfinex","ETHUSD",1724175457709,15.34393224,2584.4,2584.3,2.3186]
["bitfinex","ETHUSD",1724175458059,11.29693224,2584.4,2584.3,2.3186]
["bitfinex","ETHUSD",1724175458895,11.29693224,2584.4,2584.3,2.8686]
["bitfinex","ETHUSD",1724175461770,11.29693224,2584.4,2584.1,2.3875]
["bitfinex","ETHUSD",1724175461771,7.73932,2584.2,2584.1,2.3875]
["bitfinex","ETHUSD",1724175461975,10.83444981,2584.2,2584.1,2.3875]
["bitfinex","ETHUSD",1724175463927,10.83444981,2584.2,2584.1,2.9375]
["bitfinex","ETHUSD",1724175465873,3.09512981,2584.2,2584.1,2.9375]
["bitfinex","ETHUSD",1724175466386,6.96478981,2584.2,2584.1,2.9375]
["bitfinex","ETHUSD",1724175466613,6.96478981,2584.2,2584.1,3.3257]
["bitfinex","ETHUSD",1724175466849,6.96478981,2584.2,2584.1,3.65827]
["bitfinex","ETHUSD",1724175467115,3.09512981,2584.2,2584.1,3.65827]
["bitfinex","ETHUSD",1724175467726,6.96478981,2584.2,2584.1,3.65827]
["bitfinex","ETHUSD",1724175468426,6.96478981,2584.2,2584.1,3.3257]
["bitfinex","ETHUSD",1724175470663,8.65178981,2584.2,2584.1,3.3257]
["bitfinex","ETHUSD",1724175472422,3.09512981,2584.2,2584.1,3.3257]
["bitfinex","ETHUSD",1724175472619,4.78212981,2584.2,2584.1,3.3257]
["bitfinex","ETHUSD",1724175472823,12.52144981,2584.2,2584.1,2.9375]
["bitfinex","ETHUSD",1724175478297,6.96478981,2584.2,2584.1,2.9375]
["bitfinex","ETHUSD",1724175480495,3.09512981,2584.2,2584.1,3.61945]
["bitfinex","ETHUSD",1724175480805,5.65178981,2584.2,2584.1,3.3257]
["bitfinex","ETHUSD",1724175481010,8.65178981,2584.2,2584.1,3.3257]
["bitfinex","ETHUSD",1724175481208,12.52144981,2584.2,2584.1,3.3257]
["bitfinex","ETHUSD",1724175483109,8.65178981,2584.2,2584.1,3.3257]
["bitfinex","ETHUSD",1724175484146,3.09512981,2584.2,2584.1,3.3257]
["bitfinex","ETHUSD",1724175484323,0.09512981,2584.2,2584.1,3.65827]
["bitfinex","ETHUSD",1724175484721,0.40516884,2584.4,2584.3,0.3882]
["bitfinex","ETHUSD",1724175484920,0.40516884,2584.4,2584.3,3.4141]
["bitfinex","ETHUSD",1724175485349,1.687,2585.0,2584.5,0.3882]
["bitfinex","ETHUSD",1724175485498,2.09211668,2585.0,2584.8,2.8048]
["bitfinex","ETHUSD",1724175485727,5.96059668,2585.0,2584.9,2.4166]
["bitfinex","ETHUSD",1724175486074,5.96059668,2585.0,2584.9,2.9666]
["bitfinex","ETHUSD",1724175486435,4.27359668,2585.0,2584.9,2.9666]
["bitfinex","ETHUSD",1724175487332,4.36886707,2585.0,2584.9,2.9666]
["bitfinex","ETHUSD",1724175487533,7.36886707,2585.0,2584.9,2.9666]
["bitfinex","ETHUSD",1724175493483,11.23734707,2585.0,2584.9,2.9666]
["bitfinex","ETHUSD",1724175498213,3.50038707,2585.0,2584.9,2.9666]
["bitfinex","ETHUSD",1724175500487,7.36885707,2585.0,2584.9,2.9666]
["bitfinex","ETHUSD",1724175502416,3.50038707,2585.0,2584.9,2.9666]
["bitfinex","ETHUSD",1724175503365,0.50038707,2585.0,2584.9,2.9666]
["bitfinex","ETHUSD",1724175503522,0.09527039,2585.0,2584.9,2.9666]
["bitfinex","ETHUSD",1724175503856,3.86796,2585.4,2584.9,2.9666]
["bitfinex","ETHUSD",1724175503857,3.86795,2585.4,2585.0,2.3091]
["bitfinex","ETHUSD",1724175504060,3.86795,2585.4,2585.2,2.3718]
["bitfinex","ETHUSD",1724175504415,3.86795,2585.4,2585.3,2.9218]
["bitfinex","ETHUSD",1724175505110,6.86795,2585.4,2585.3,2.9218]
["bitfinex","ETHUSD",1724175506564,8.55395,2585.4,2585.3,2.9218]
["bitfinex","ETHUSD",1724175506860,12.4219,2585.4,2585.3,2.9218]
["bitfinex","ETHUSD",1724175507209,3.86837,2585.1,2585.0,2.4231]
["bitfinex","ETHUSD",1724175507412,9.42274,2585.1,2585.0,2.4231]
["bitfinex","ETHUSD",1724175507651,12.42274,2585.1,2585.0,2.4231]
["bitfinex","ETHUSD",1724175508471,8.55437,2585.1,2585.0,2.4231]
["bitfinex","ETHUSD",1724175508644,6.86837,2585.1,2585.0,2.9731]
["bitfinex","ETHUSD",1724175516644,3.0,2585.1,2585.0,2.9731]
["bitfinex","ETHUSD",1724175516823,0.40505507,2585.5,2585.1,2.3243]
["bitfinex","ETHUSD",1724175516824,3.86799,2585.4,2585.1,2.3243]
["bitfinex","ETHUSD",1724175517027,3.0,2585.3,2585.2,0.55]
["bitfinex","ETHUSD",1724175517227,6.96362533,2585.3,2585.2,0.55]
["bitfinex","ETHUSD",1724175517876,3.09560533,2585.3,2585.2,2.9346]
["bitfinex","ETHUSD",1724175518078,0.09560533,2585.3,2585.2,3.22806]
["bitfinex","ETHUSD",1724175518228,3.0,2585.4,2585.2,0.84346]
["bitfinex","ETHUSD",1724175518428,3.0,2585.4,2585.3,2.3846]
["bitfinex","ETHUSD",1724175518670,3.0,2585.4,2585.3,2.9346]
["bitfinex","ETHUSD",1724175520465,0.40505507,2585.5,2585.3,2.9346]
["bitfinex","ETHUSD",1724175520670,3.86721,2585.9,2585.5,2.2663]
["bitfinex","ETHUSD",1724175521021,3.40498209,2585.8,2585.7,2.2663]
["bitfinex","ETHUSD",1724175521305,4.27227209,2585.8,2585.7,2.2663]
["bitfinex","ETHUSD",1724175521513,4.27227209,2585.8,2585.7,2.8163]
["bitfinex","ETHUSD",1724175521814,0.40498209,2585.8,2585.7,2.8163]
["bitfinex","ETHUSD",1724175522663,3.40498209,2585.8,2585.7,2.8163]
["bitfinex","ETHUSD",1724175526516,7.27225209,2585.8,2585.7,2.8163]
["bitfinex","ETHUSD",1724175527719,11.13952209,2585.8,2585.7,2.8163]
["bitfinex","ETHUSD",1724175530209,11.13952209,2585.8,2585.7,0.55]
["bitfinex","ETHUSD",1724175530398,7.73484,2585.7,2585.6,0.55]
["bitfinex","ETHUSD",1724175530600,10.73484,2585.7,2585.6,0.55]
["bitfinex","ETHUSD",1724175532381,10.83104369,2585.7,2585.6,0.55]
["bitfinex","ETHUSD",1724175536316,6.96362369,2585.7,2585.6,0.55]
["bitfinex","ETHUSD",1724175538233,10.83104369,2585.7,2585.6,0.55]
["bitfinex","ETHUSD",1724175538383,14.87704369,2585.7,2585.6,0.55]
["bitfinex","ETHUSD",1724175538588,14.87704369,2585.7,2585.2,7.7982]
["bitfinex","ETHUSD",1724175538589,3.86802,2585.3,2585.2,10.1322]
["bitfinex","ETHUSD",1724175538994,3.96402255,2585.3,2585.2,10.1322]
["bitfinex","ETHUSD",1724175540036,3.96402255,2585.3,2585.2,10.6822]
["bitfinex","ETHUSD",1724175540748,0.09600255,2585.3,2585.2,10.6822]
["bitfinex","ETHUSD",1724175540946,3.96402255,2585.3,2585.2,10.6822]
["bitfinex","ETHUSD",1724175541716,7.83204255,2585.3,2585.2,10.6822]
["bitfinex","ETHUSD",1724175541989,10.83204255,2585.3,2585.2,10.294]
["bitfinex","ETHUSD",1724175542935,10.83204255,2585.3,2585.2,7.41]
["bitfinex","ETHUSD",1724175543706,3.86832,2585.1,2585.0,2.3434]
["bitfinex","ETHUSD",1724175543910,6.96404554,2585.1,2585.0,2.8934]
["bitfinex","ETHUSD",1724175544111,7.0217307,2585.1,2585.0,2.8934]
["bitfinex","ETHUSD",1724175545042,6.96404554,2585.1,2585.0,2.8934]
["bitfinex","ETHUSD",1724175548533,10.83236554,2585.1,2585.0,2.8934]
["bitfinex","ETHUSD",1724175550453,7.73726,2584.9,2584.8,2.3509]
["bitfinex","ETHUSD",1724175550622,7.73726,2584.9,2584.8,2.9009]
["bitfinex","ETHUSD",1724175550813,7.8330645,2584.9,2584.8,2.9009]
["bitfinex","ETHUSD",1724175551939,0.0958045,2584.9,2584.8,3.2891]
["bitfinex","ETHUSD",1724175552145,0.0958045,2584.9,2584.8,4.47491]
["bitfinex","ETHUSD",1724175555343,3.0,2585.0,2584.8,4.47491]
["bitfinex","ETHUSD",1724175555514,3.0,2585.0,2584.9,3.402]
["bitfinex","ETHUSD",1724175555856,3.4050772,2585.1,2585.0,2.6804]
["bitfinex","ETHUSD",1724175556064,3.4050772,2585.1,2585.0,3.2304]
["bitfinex","ETHUSD",1724175556912,3.4050772,2585.1,2585.0,3.660431]
["bitfinex","ETHUSD",1724175557253,0.4050772,2585.1,2585.0,3.660431]
["bitfinex","ETHUSD",1724175562284,0.50064698,2585.1,2585.0,3.660431]
["bitfinex","ETHUSD",1724175564575,4.36896698,2585.1,2585.0,3.660431]
["bitfinex","ETHUSD",1724175564844,8.23728698,2585.1,2585.0,2.6804]
["bitfinex","ETHUSD",1724175565148,12.10560698,2585.1,2585.0,2.2922]
["bitfinex","ETHUSD",1724175565373,7.73754,2584.8,2584.7,0.3882]
["bitfinex","ETHUSD",1724175565795,7.83334967,2584.8,2584.7,0.3882]
["bitfinex","ETHUSD",1724175565960,7.83334967,2584.8,2584.7,2.8213]
["bitfinex","ETHUSD",1724175566993,3.96457967,2584.8,2584.7,2.8213]
["bitfinex","ETHUSD",1724175567869,0.09580967,2584.8,2584.7,3.65343]
["bitfinex","ETHUSD",1724175568160,3.86865,2584.9,2584.8,2.4331]
["bitfinex","ETHUSD",1724175568362,3.86865,2584.9,2584.8,3.3713]
["bitfinex","ETHUSD",1724175571699,3.86849,2585.0,2584.9,2.4297]
["bitfinex","ETHUSD",1724175571903,6.86849,2585.0,2584.9,2.9797]
["bitfinex","ETHUSD",1724175572202,7.2734772,2585.1,2585.0,2.8179]
["bitfinex","ETHUSD",1724175572203,0.4050772,2585.1,2585.0,2.8179]
["bitfinex","ETHUSD",1724175572507,0.4050772,2585.1,2585.0,3.3679]
["bitfinex","ETHUSD",1724175575766,6.86804,2585.3,2585.1,2.7445]
["bitfinex","ETHUSD",1724175576074,6.86804,2585.3,2585.2,2.9063]
["bitfinex","ETHUSD",1724175577501,6.96380865,2585.3,2585.2,2.9063]
["bitfinex","ETHUSD",1724175580076,10.83194865,2585.3,2585.2,2.9063]
["bitfinex","ETHUSD",1724175580476,12.51794865,2585.3,2585.2,2.9063]
["bitfinex","ETHUSD",1724175580880,12.51794865,2585.3,2585.2,3.2945]
["bitfinex","ETHUSD",1724175587985,12.51794865,2585.3,2585.2,2.9063]
["bitfinex","ETHUSD",1724175589498,3.86847,2585.0,2584.9,0.3882]
["bitfinex","ETHUSD",1724175589702,3.86862,2584.9,2584.8,7.7982]
["bitfinex","ETHUSD",1724175589906,7.26254,2584.9,2584.8,7.7982]
["bitfinex","ETHUSD",1724175590099,7.35811476,2584.9,2584.8,10.1832]
["bitfinex","ETHUSD",1724175590804,3.48949476,2584.9,2584.8,10.1832]
["bitfinex","ETHUSD",1724175591285,3.48949476,2584.9,2584.8,10.7332]
["bitfinex","ETHUSD",1724175592724,0.09557476,2584.9,2584.8,11.80652]
["bitfinex","ETHUSD",1724175593032,1.686,2584.9,2584.8,11.80652]
["bitfinex","ETHUSD",1724175593241,1.78157476,2584.9,2584.8,11.80652]
["bitfinex","ETHUSD",1724175594141,1.78157476,2584.9,2584.8,4.39652]
["bitfinex","ETHUSD",1724175594307,1.78157476,2584.9,2584.8,3.3232]
["bitfinex","ETHUSD",1724175594495,0.09557476,2584.9,2584.8,3.3232]
["bitfinex","ETHUSD",1724175595553,3.0,2585.3,2585.0,0.3882]
["bitfinex","ETHUSD",1724175595755,3.0,2585.3,2585.2,2.7152]
["bitfinex","ETHUSD",1724175595976,3.0,2585.3,2585.2,3.04172]
["bitfinex","ETHUSD",1724175596308,3.0,2585.3,2585.2,3.59172]
["bitfinex","ETHUSD",1724175597145,4.27277953,2585.5,2585.3,2.489]
["bitfinex","ETHUSD",1724175597339,6.86787,2585.4,2585.3,2.489]
["bitfinex","ETHUSD",1724175597539,6.86787,2585.4,2585.3,3.039]
["bitfinex","ETHUSD",1724175598073,8.55387,2585.4,2585.3,3.039]
["bitfinex","ETHUSD",1724175600440,12.42174,2585.4,2585.3,3.039]
["bitfinex","ETHUSD",1724175603172,10.73574,2585.4,2585.3,3.039]
["bitfinex","ETHUSD",1724175603378,12.42174,2585.4,2585.3,3.039]
["bitfinex","ETHUSD",1724175603904,3.0,2585.4,2585.3,3.039]
["bitfinex","ETHUSD",1724175604208,4.686,2585.4,2585.3,3.039]
["bitfinex","ETHUSD",1724175605610,8.55387,2585.4,2585.3,3.039]
["bitfinex","ETHUSD",1724175607390,8.64960032,2585.4,2585.3,3.039]
["bitfinex","ETHUSD",1724175612506,12.51747032,2585.4,2585.3,3.039]
["bitfinex","ETHUSD",1724175613317,8.64960032,2585.4,2585.3,3.039]
["bitfinex","ETHUSD",1724175618845,12.51747032,2585.4,2585.3,3.039]
["bitfinex","ETHUSD",1724175619754,4.78173032,2585.4,2585.1,2.3654]
["bitfinex","ETHUSD",1724175620047,1.686,2585.2,2585.1,2.3654]
["bitfinex","ETHUSD",1724175620399,9.51796704,2585.2,2585.1,2.3654]
["bitfinex","ETHUSD",1724175620640,12.51796704,2585.2,2585.1,2.3654]
["bitfinex","ETHUSD",1724175621946,12.51796704,2585.2,2585.1,2.9154]
["bitfinex","ETHUSD",1724175626332,12.51796704,2585.2,2585.1,2.91437201]
["bitfinex","ETHUSD",1724175627735,8.64979704,2585.2,2585.1,2.91437201]
["bitfinex","ETHUSD",1724175628110,4.78162704,2585.2,2585.1,2.91437201]
["bitfinex","ETHUSD",1724175628418,1.78162704,2585.2,2585.1,2.91437201]
["bitfinex","ETHUSD",1724175631679,0.09562704,2585.2,2585.1,3.59400921]
["bitfinex","ETHUSD",1724175631859,0.17432075,2585.2,2585.1,3.59400921]
["bitfinex","ETHUSD",1724175632068,2.09105685,2585.3,2585.1,3.59400921]
["bitfinex","ETHUSD",1724175632231,2.09105685,2585.3,2585.2,3.55170092]
["bitfinex","ETHUSD",1724175633484,2.09105685,2585.3,2585.2,3.1923]
["bitfinex","ETHUSD",1724175633833,5.95907685,2585.3,2585.2,3.1923]
["bitfinex","ETHUSD",1724175635178,5.57097685,2585.3,2585.2,3.1923]
["bitfinex","ETHUSD",1724175637343,5.74564833,2585.3,2585.2,3.1923]
["bitfinex","ETHUSD",1724175643170,5.74564833,2585.3,2585.2,13.1923]
["bitfinex","ETHUSD",1724175643171,0.19162833,2585.3,2585.2,13.1923]
["bitfinex","ETHUSD",1724175643508,0.01695685,2585.3,2585.2,14.68013]
["bitfinex","ETHUSD",1724175644435,0.01695685,2585.3,2585.2,16.36613]
["bitfinex","ETHUSD",1724175644942,5.55276,2586.2,2585.4,0.3882]
["bitfinex","ETHUSD",1724175645129,5.55276,2586.2,2585.2,13.72383]
["bitfinex","ETHUSD",1724175645130,5.55276,2586.2,2585.6,2.6807]
["bitfinex","ETHUSD",1724175645342,1.686,2586.0,2585.6,2.6807]
["bitfinex","ETHUSD",1724175645497,1.686,2586.0,2585.9,2.6807]
["bitfinex","ETHUSD",1724175645834,1.686,2586.0,2585.9,3.2307]
["bitfinex","ETHUSD",1724175652319,1.84078504,2586.0,2585.9,3.2307]
["bitfinex","ETHUSD",1724175654904,5.70775504,2586.0,2585.9,3.2307]
["bitfinex","ETHUSD",1724175655426,9.57472504,2586.0,2585.9,3.2307]
["bitfinex","ETHUSD",1724175656477,5.70775504,2586.0,2585.9,3.2307]
["bitfinex","ETHUSD",1724175658816,1.84078504,2586.0,2585.9,3.2307]
["bitfinex","ETHUSD",1724175660019,0.15478504,2586.0,2585.9,3.2307]
["bitfinex","ETHUSD",1724175660405,4.686,2586.1,2586.0,2.7004]
["bitfinex","ETHUSD",1724175660725,3.9664,2586.4,2586.0,2.7004]
["bitfinex","ETHUSD",1724175660726,3.9663,2586.4,2586.1,2.7004]
["bitfinex","ETHUSD",1724175660924,8.55263,2586.3,2586.2,0.55]
["bitfinex","ETHUSD",1724175661136,12.41928,2586.3,2586.2,0.55]
["bitfinex","ETHUSD",1724175662482,7.73334,2586.2,2586.1,2.7004]
["bitfinex","ETHUSD",1724175662693,7.73394,2586.0,2585.9,2.3688]
["bitfinex","ETHUSD",1724175663041,9.41994,2586.0,2585.9,2.3688]
["bitfinex","ETHUSD",1724175664027,3.86765,2585.6,2585.3,2.4922]
["bitfinex","ETHUSD",1724175664209,1.686,2585.4,2585.3,2.4922]
["bitfinex","ETHUSD",1724175664529,1.686,2585.4,2585.3,3.58172]
["bitfinex","ETHUSD",1724175665282,5.55387,2585.4,2585.3,2.3325]
["bitfinex","ETHUSD",1724175665478,12.42174,2585.4,2585.3,2.3325]
["bitfinex","ETHUSD",1724175665920,8.55387,2585.4,2585.3,2.3325]
["bitfinex","ETHUSD",1724175666820,8.55387,2585.4,2585.3,2.8825]
["bitfinex","ETHUSD",1724175667324,8.55387,2585.4,2585.3,2.3325]
["bitfinex","ETHUSD",1724175667325,12.57661795,2585.4,2585.3,2.3325]
["bitfinex","ETHUSD",1724175667546,4.84087795,2585.4,2585.2,10.0]
["bitfinex","ETHUSD",1724175667718,7.73604,2585.3,2585.2,10.0]
["bitfinex","ETHUSD",1724175668088,7.89086891,2585.3,2585.2,10.0]
["bitfinex","ETHUSD",1724175668533,14.75888891,2585.3,2585.2,10.0]
["bitfinex","ETHUSD",1724175669030,10.89086891,2585.3,2585.2,10.0]
["bitfinex","ETHUSD",1724175669805,10.89086891,2585.3,2585.2,10.55]
["bitfinex","ETHUSD",1724175670458,14.93786891,2585.3,2585.2,10.55]
["bitfinex","ETHUSD",1724175672559,14.93786891,2585.3,2585.2,10.0]
["bitfinex","ETHUSD",1724175674661,18.80588891,2585.3,2585.2,10.0]
["bitfinex","ETHUSD",1724175677768,18.65106,2585.3,2585.2,10.0]
["bitfinex","ETHUSD",1724175677948,18.80560852,2585.3,2585.2,10.0]
["bitfinex","ETHUSD",1724175679665,18.80560852,2585.3,2585.2,12.2876]
["bitfinex","ETHUSD",1724175682765,10.89058852,2585.3,2585.2,12.2876]
["bitfinex","ETHUSD",1724175682965,10.89058852,2585.3,2585.2,12.8376]
["bitfinex","ETHUSD",1724175683769,11.29563835,2585.3,2585.2,12.8376]
["bitfinex","ETHUSD",1724175684696,15.34263835,2585.3,2585.2,12.8376]
["bitfinex","ETHUSD",1724175684904,15.34263835,2585.3,2585.2,12.2876]
["bitfinex","ETHUSD",1724175685813,11.29563835,2585.3,2585.2,12.2876]
["bitfinex","ETHUSD",1724175686185,15.34263835,2585.3,2585.2,12.2876]
["bitfinex","ETHUSD",1724175688569,19.21065835,2585.3,2585.2,12.2876]
["bitfinex","ETHUSD",1724175688769,19.21065835,2585.3,2585.2,10.0]
["bitfinex","ETHUSD",1724175692716,16.84965835,2585.3,2585.2,10.0]
["bitfinex","ETHUSD",1724175695477,16.84965835,2585.3,2585.2,12.345]
["bitfinex","ETHUSD",1724175697582,16.84965835,2585.3,2585.2,10.0]
["bitfinex","ETHUSD",1724175702631,16.84965835,2585.3,2585.2,12.4522]
["bitfinex","ETHUSD",1724175705892,16.84965835,2585.3,2585.2,10.0]
["bitfinex","ETHUSD",1724175707195,20.71767835,2585.3,2585.2,10.0]
["bitfinex","ETHUSD",1724175707591,20.71767835,2585.3,2585.2,6.9638]
["bitfinex","ETHUSD",1724175709912,15.16365835,2585.3,2585.2,9.3214]
["bitfinex","ETHUSD",1724175710113,16.84965835,2585.3,2585.2,9.3214]
["bitfinex","ETHUSD",1724175716923,21.15236119,2585.3,2585.2,6.9638]
["bitfinex","ETHUSD",1724175717128,21.15236119,2585.3,2585.2,3.9276]
["bitfinex","ETHUSD",1724175717720,25.02038119,2585.3,2585.2,1e-05]
["bitfinex","ETHUSD",1724175718174,21.15236119,2585.3,2585.2,1e-05]
["bitfinex","ETHUSD",1724175718865,25.02038119,2585.3,2585.2,1e-05]
["bitfinex","ETHUSD",1724175719665,21.15236119,2585.3,2585.2,1e-05]
["bitfinex","ETHUSD",1724175721634,15.47328,2585.1,2585.0,2.2662]
["bitfinex","ETHUSD",1724175721840,3.86925,2584.5,2583.9,0.3882]
["bitfinex","ETHUSD",1724175722039,1.686,2584.0,2583.9,0.3882]
["bitfinex","ETHUSD",1724175722546,9.98484293,2584.0,2583.9,0.3882]
["bitfinex","ETHUSD",1724175722938,3.87032,2583.8,2583.6,0.3882]
["bitfinex","ETHUSD",1724175723134,1.686,2583.7,2583.6,0.3882]
["bitfinex","ETHUSD",1724175723340,1.83968899,2583.7,2583.6,0.3882]
["bitfinex","ETHUSD",1724175723868,1.83968899,2583.7,2583.6,0.9382]
["bitfinex","ETHUSD",1724175724575,0.15368899,2583.7,2583.6,0.9382]
["bitfinex","ETHUSD",1724175725067,3.87032,2583.8,2583.7,2.7505]
["bitfinex","ETHUSD",1724175725218,3.87032,2583.8,2583.7,3.3005]
["bitfinex","ETHUSD",1724175725426,7.74071,2583.8,2583.7,2.3623]
["bitfinex","ETHUSD",1724175725652,10.74071,2583.8,2583.7,2.3623]
["bitfinex","ETHUSD",1724175727229,11.45700263,2583.8,2583.7,2.3623]
["bitfinex","ETHUSD",1724175728257,15.32739263,2583.8,2583.7,2.3623]
["bitfinex","ETHUSD",1724175728661,7.74172,2583.4,2583.3,0.3882]
["bitfinex","ETHUSD",1724175728875,10.89528284,2583.4,2583.3,2.736]
["bitfinex","ETHUSD",1724175729381,7.02442284,2583.4,2583.3,2.736]
["bitfinex","ETHUSD",1724175729542,7.02442284,2583.4,2583.3,3.7506]
["bitfinex","ETHUSD",1724175732980,7.02442284,2583.4,2583.3,2.736]
["bitfinex","ETHUSD",1724175733546,10.89528284,2583.4,2583.3,2.736]
["bitfinex","ETHUSD",1724175733947,7.02442284,2583.4,2583.3,2.736]
["bitfinex","ETHUSD",1724175735092,10.89528284,2583.4,2583.3,2.736]
["bitfinex","ETHUSD",1724175735292,7.02442284,2583.4,2583.3,2.736]
["bitfinex","ETHUSD",1724175735488,10.89528284,2583.4,2583.3,2.736]
["bitfinex","ETHUSD",1724175735700,7.74262,2583.1,2583.0,2.4203]
["bitfinex","ETHUSD",1724175735848,7.89598511,2583.1,2583.0,2.4203]
["bitfinex","ETHUSD",1724175736048,14.76729511,2583.1,2583.0,2.4203]
["bitfinex","ETHUSD",1724175737766,15.17214446,2583.1,2583.0,2.4203]
["bitfinex","ETHUSD",1724175740166,11.30083446,2583.1,2583.0,2.4203]
["bitfinex","ETHUSD",1724175740899,11.30083446,2583.1,2583.0,2.9703]
["bitfinex","ETHUSD",1724175741562,7.42952446,2583.1,2583.0,2.9703]
["bitfinex","ETHUSD",1724175742819,7.42952446,2583.1,2583.0,3.3585]
["bitfinex","ETHUSD",1724175744270,3.55821446,2583.1,2583.0,3.69435]
["bitfinex","ETHUSD",1724175744570,0.55821446,2583.1,2583.0,3.69435]
["bitfinex","ETHUSD",1724175746219,4.42952446,2583.1,2583.0,3.69435]
["bitfinex","ETHUSD",1724175746429,4.42952446,2583.1,2583.0,3.3585]
["bitfinex","ETHUSD",1724175746729,8.30083446,2583.1,2583.0,3.3585]
["bitfinex","ETHUSD",1724175750159,4.42952446,2583.1,2583.0,3.3585]
["bitfinex","ETHUSD",1724175750309,0.55821446,2583.1,2583.0,3.3585]
["bitfinex","ETHUSD",1724175752847,0.40484935,2583.1,2583.0,3.3585]
["bitfinex","ETHUSD",1724175753215,0.40484935,2583.1,2583.0,3.69435]
["bitfinex","ETHUSD",1724175753617,0.55791878,2583.1,2583.0,3.69435]
["bitfinex","ETHUSD",1724175753821,3.87042,2583.7,2583.0,1.27405]
["bitfinex","ETHUSD",1724175754024,3.87027,2583.8,2583.4,0.3882]
["bitfinex","ETHUSD",1724175754258,0.15331509,2583.6,2583.5,2.2985]
["bitfinex","ETHUSD",1724175754561,7.74063,2583.8,2583.6,2.4731]
["bitfinex","ETHUSD",1724175754562,3.87027,2583.8,2583.6,2.4731]
["bitfinex","ETHUSD",1724175754732,3.87009,2584.0,2583.6,2.4731]
["bitfinex","ETHUSD",1724175754733,3.87011,2583.9,2583.6,2.8613]
["bitfinex","ETHUSD",1724175754913,3.87011,2583.9,2583.8,2.4731]
["bitfinex","ETHUSD",1724175755115,3.87011,2583.9,2583.8,3.0231]
["bitfinex","ETHUSD",1724175755654,6.87011,2583.9,2583.8,3.4113]
["bitfinex","ETHUSD",1724175755955,3.86981,2584.1,2583.9,2.3745]
["bitfinex","ETHUSD",1724175756159,3.86996,2584.0,2583.9,2.3745]
["bitfinex","ETHUSD",1724175756362,3.86996,2584.0,2583.9,2.9245]
["bitfinex","ETHUSD",1724175757032,3.86996,2584.0,2583.9,3.3127]
["bitfinex","ETHUSD",1724175759173,7.73992,2584.0,2583.9,3.3127]
["bitfinex","ETHUSD",1724175761273,3.86996,2584.0,2583.9,3.3127]
["bitfinex","ETHUSD",1724175761582,4.02339542,2584.0,2583.9,3.3127]
["bitfinex","ETHUSD",1724175762201,7.89335542,2584.0,2583.9,3.3127]
["bitfinex","ETHUSD",1724175762985,7.89335542,2584.0,2583.9,2.7627]
["bitfinex","ETHUSD",1724175765078,4.02339542,2584.0,2583.9,2.7627]
["bitfinex","ETHUSD",1724175765277,0.15343542,2584.0,2583.9,3.58897]
["bitfinex","ETHUSD",1724175765572,3.0,2584.1,2584.0,2.7759]
["bitfinex","ETHUSD",1724175765788,3.86954,2584.3,2584.0,0.9382]
["bitfinex","ETHUSD",1724175765933,3.86967,2584.2,2584.1,2.3877]
["bitfinex","ETHUSD",1724175766138,3.86967,2584.2,2584.1,2.9377]
["bitfinex","ETHUSD",1724175766979,7.73942,2584.2,2584.1,2.9377]
["bitfinex","ETHUSD",1724175768149,10.73942,2584.2,2584.1,2.9377]
["bitfinex","ETHUSD",1724175769077,10.73942,2584.2,2584.1,2.3877]
["bitfinex","ETHUSD",1724175771647,11.14425362,2584.2,2584.1,2.3877]
["bitfinex","ETHUSD",1724175771851,7.74041,2583.9,2583.8,0.3882]
["bitfinex","ETHUSD",1724175772607,9.58191244,2583.9,2583.8,0.3882]
["bitfinex","ETHUSD",1724175772876,5.71169244,2583.9,2583.8,0.3882]
["bitfinex","ETHUSD",1724175775094,0.15350244,2583.9,2583.8,2.6772]
["bitfinex","ETHUSD",1724175775257,0.15350244,2583.9,2583.8,3.49492]
["bitfinex","ETHUSD",1724175775588,3.40483362,2584.2,2583.9,2.6772]
["bitfinex","ETHUSD",1724175775877,3.40483362,2584.2,2584.0,0.55]
["bitfinex","ETHUSD",1724175775878,1.688,2584.1,2584.0,0.55]
["bitfinex","ETHUSD",1724175776853,9.42762,2584.1,2584.0,0.55]
["bitfinex","ETHUSD",1724175777061,9.42762,2584.1,2583.9,2.6772]
["bitfinex","ETHUSD",1724175777559,1.688,2584.1,2583.9,2.6772]
["bitfinex","ETHUSD",1724175777756,8.96255362,2584.2,2584.1,2.318]
["bitfinex","ETHUSD",1724175777954,3.40483362,2584.2,2584.1,2.318]
["bitfinex","ETHUSD",1724175778156,5.09283362,2584.2,2584.1,2.868]
["bitfinex","ETHUSD",1724175778475,8.96249362,2584.2,2584.1,2.868]
["bitfinex","ETHUSD",1724175781775,3.40483362,2584.2,2584.1,2.868]
["bitfinex","ETHUSD",1724175781985,0.40483362,2584.2,2584.1,2.868]
["bitfinex","ETHUSD",1724175782388,0.40483362,2584.2,2584.1,3.1548]
["bitfinex","ETHUSD",1724175783350,0.40483362,2584.2,2584.1,2.868]
["bitfinex","ETHUSD",1724175783930,9.83215362,2584.2,2584.1,2.868]
["bitfinex","ETHUSD",1724175785287,5.96249362,2584.2,2584.1,2.868]
["bitfinex","ETHUSD",1724175786094,0.40483362,2584.2,2584.1,2.868]
["bitfinex","ETHUSD",1724175787320,0.55838847,2584.2,2584.1,2.868]
["bitfinex","ETHUSD",1724175787516,4.42804847,2584.2,2584.1,2.868]
["bitfinex","ETHUSD",1724175788489,0.55838847,2584.2,2584.1,2.868]
["bitfinex","ETHUSD",1724175792217,0.55838847,2584.2,2584.1,3.1548]
["bitfinex","ETHUSD",1724175792545,0.55838847,2584.2,2584.1,2.868]
["bitfinex","ETHUSD",1724175793349,0.55838847,2584.2,2584.1,3.2562]
["bitfinex","ETHUSD",1724175794051,0.15355485,2584.2,2584.1,3.2562]
["bitfinex","ETHUSD",1724175794518,3.86937,2584.4,2584.3,0.3882]
["bitfinex","ETHUSD",1724175794703,3.86937,2584.4,2584.3,3.1979]
["bitfinex","ETHUSD",1724175796259,4.27405993,2584.5,2584.3,3.1979]
["bitfinex","ETHUSD",1724175796463,4.27405993,2584.5,2584.4,0.9382]
["bitfinex","ETHUSD",1724175797111,0.40482993,2584.5,2584.4,3.3382]
["bitfinex","ETHUSD",1724175797465,0.40482993,2584.5,2584.4,3.67202]
["bitfinex","ETHUSD",1724175797950,0.40482993,2584.5,2584.4,3.3382]
["bitfinex","ETHUSD",1724175802254,0.55865084,2584.5,2584.4,3.3382]
["bitfinex","ETHUSD",1724175807691,0.15382091,2584.5,2584.4,3.3382]
["bitfinex","ETHUSD",1724175808022,0.15393441,2584.5,2584.4,3.3382]
["bitfinex","ETHUSD",1724175808219,5.55682,2584.8,2584.4,3.3382]
["bitfinex","ETHUSD",1724175808420,3.86898,2584.7,2584.6,0.3882]
["bitfinex","ETHUSD",1724175808582,3.86898,2584.7,2584.6,0.9382]
["bitfinex","ETHUSD",1724175809121,5.55678,2584.8,2584.6,0.9382]
["bitfinex","ETHUSD",1724175809292,5.55678,2584.8,2584.7,0.9382]
["bitfinex","ETHUSD",1724175812128,5.55678,2584.8,2584.7,0.93661278]
["bitfinex","ETHUSD",1724175812881,1.688,2584.8,2584.7,0.93661278]
["bitfinex","ETHUSD",1724175815323,5.9612584,2585.0,2584.7,3.33321278]
["bitfinex","ETHUSD",1724175815525,5.9612584,2585.0,2584.8,2.3397]
["bitfinex","ETHUSD",1724175815727,5.9612584,2585.0,2584.9,0.3882]
["bitfinex","ETHUSD",1724175815897,2.0927884,2585.0,2584.9,0.3882]
["bitfinex","ETHUSD",1724175816099,2.0927884,2585.0,2584.9,2.7279]
["bitfinex","ETHUSD",1724175816288,0.4047884,2585.0,2584.9,3.2779]
["bitfinex","ETHUSD",1724175816842,0.4047884,2585.0,2584.9,3.60569]
["bitfinex","ETHUSD",1724175817329,0.55872298,2585.0,2584.9,3.60569]
["bitfinex","ETHUSD",1724175818383,0.15393458,2585.0,2584.9,3.60569]
["bitfinex","ETHUSD",1724175818623,0.40475239,2585.3,2584.9,1.26599]
["bitfinex","ETHUSD",1724175818806,0.15419451,2585.2,2585.1,2.8265]
["bitfinex","ETHUSD",1724175818980,0.40475239,2585.3,2585.2,2.8265]
["bitfinex","ETHUSD",1724175819188,0.55886663,2585.3,2585.2,2.8265]
["bitfinex","ETHUSD",1724175819385,0.55886663,2585.3,2585.2,3.3765]
["bitfinex","ETHUSD",1724175823624,0.15411424,2585.3,2585.2,3.3765]
["bitfinex","ETHUSD",1724175823805,3.86742,2585.7,2585.3,2.319]
["bitfinex","ETHUSD",1724175824002,0.15455679,2585.6,2585.5,2.7072]
["bitfinex","ETHUSD",1724175824425,0.15455679,2585.6,2585.5,3.2572]
["bitfinex","ETHUSD",1724175826023,5.96006126,2585.8,2585.5,3.2572]
["bitfinex","ETHUSD",1724175826215,0.15469204,2585.7,2585.6,0.9382]
["bitfinex","ETHUSD",1724175826536,0.40478126,2585.8,2585.7,2.319]
["bitfinex","ETHUSD",1724175826716,0.40478126,2585.8,2585.7,2.869]
["bitfinex","ETHUSD",1724175828364,0.40478126,2585.8,2585.7,3.56332]
["bitfinex","ETHUSD",1724175828672,0.40478126,2585.8,2585.7,5.25132]
["bitfinex","ETHUSD",1724175828964,0.40478126,2585.8,2585.7,3.56332]
["bitfinex","ETHUSD",1724175832346,0.55419192,2585.8,2585.7,3.56332]
["bitfinex","ETHUSD",1724175832933,0.14941066,2585.8,2585.7,5.25132]
["bitfinex","ETHUSD",1724175833135,3.0558,2586.5,2585.9,0.3882]
["bitfinex","ETHUSD",1724175833136,0.46051718,2586.5,2585.9,0.3882]
["bitfinex","ETHUSD",1724175833466,0.46051718,2586.5,2586.3,0.3882]
["bitfinex","ETHUSD",1724175833669,0.46051718,2586.5,2586.3,1.22521]
["bitfinex","ETHUSD",1724175838175,0.46051718,2586.5,2586.3,3.51271]
["bitfinex","ETHUSD",1724175840094,0.0558,2586.5,2586.3,3.51271]
["bitfinex","ETHUSD",1724175841694,0.24971067,2586.4,2586.3,3.51271]
["bitfinex","ETHUSD",1724175842514,0.0999,2586.4,2586.3,3.51271]
["bitfinex","ETHUSD",1724175842799,0.2497445,2586.4,2586.3,3.51271]
["bitfinex","ETHUSD",1724175843593,0.0999,2586.4,2586.3,3.51271]
["bitfinex","ETHUSD",1724175844247,0.0999,2586.4,2586.3,3.2257]
["bitfinex","ETHUSD",1724175844449,0.24985114,2586.4,2586.3,3.2257]
["bitfinex","ETHUSD",1724175849583,0.0999,2586.4,2586.3,3.2257]
["bitfinex","ETHUSD",1724175849789,0.24986068,2586.4,2586.3,3.2257]
["bitfinex","ETHUSD",1724175854660,0.24986068,2586.4,2586.3,4.9137]
["bitfinex","ETHUSD",1724175854890,0.24986068,2586.4,2586.3,5.40507]
["bitfinex","ETHUSD",1724175857087,0.0999,2586.4,2586.3,5.40507]
["bitfinex","ETHUSD",1724175859800,0.24976884,2586.4,2586.3,3.71707]
["bitfinex","ETHUSD",1724175860831,0.24976884,2586.4,2586.3,5.40507]
["bitfinex","ETHUSD",1724175862486,0.0999,2586.4,2586.3,5.40507]
["bitfinex","ETHUSD",1724175866754,0.0999,2586.4,2586.3,24.6938608]
["bitfinex","ETHUSD",1724175869139,0.0999,2586.4,2586.3,23.0058608]
["bitfinex","ETHUSD",1724175873741,0.0999,2586.4,2586.3,28.0058608]
["bitfinex","ETHUSD",1724175875274,3.86512,2587.3,2586.3,28.0058608]
["bitfinex","ETHUSD",1724175875275,3.4946,2587.6,2586.4,2.4612]
["bitfinex","ETHUSD",1724175875459,7.35926,2587.6,2587.0,2.8494]
["bitfinex","ETHUSD",1724175875643,0.40470413,2587.4,2587.0,2.8494]
["bitfinex","ETHUSD",1724175875825,0.15049363,2587.3,2587.2,0.3882]
["bitfinex","ETHUSD",1724175876370,0.15049363,2587.3,2587.2,0.9382]
["bitfinex","ETHUSD",1724175881366,0.15049363,2587.3,2587.2,3.61764]
["bitfinex","ETHUSD",1724175882329,0.15049363,2587.3,2587.2,3.2777]
["bitfinex","ETHUSD",1724175884317,0.15049363,2587.3,2587.2,0.9382]
["bitfinex","ETHUSD",1724175886375,0.15049363,2587.3,2587.2,3.2108]
["bitfinex","ETHUSD",1724175886714,0.15063717,2587.3,2587.2,3.2108]
["bitfinex","ETHUSD",1724175890635,0.15063717,2587.3,2587.2,0.9382]
["bitfinex","ETHUSD",1724175895529,0.15063717,2587.3,2587.2,3.4006]
["bitfinex","ETHUSD",1724175897225,0.15063717,2587.3,2587.2,3.74066]
["bitfinex","ETHUSD",1724175900486,0.15063717,2587.3,2587.2,0.9382]
["bitfinex","ETHUSD",1724175901381,5.70366717,2587.3,2587.2,0.9382]
["bitfinex","ETHUSD",1724175903343,3.86548,2587.0,2586.9,0.3882]
["bitfinex","ETHUSD",1724175903545,5.70414863,2587.0,2586.9,0.3882]
["bitfinex","ETHUSD",1724175904367,4.01614863,2587.0,2586.7,0.3882]
["bitfinex","ETHUSD",1724175904576,5.70414863,2587.0,2586.7,0.3882]
["bitfinex","ETHUSD",1724175904881,5.70414863,2587.0,2586.9,0.3882]
["bitfinex","ETHUSD",1724175905884,0.15066863,2587.0,2586.9,0.3882]
["bitfinex","ETHUSD",1724175906930,4.01614863,2587.0,2586.9,0.3882]
["bitfinex","ETHUSD",1724175907385,0.15066863,2587.0,2586.9,0.3882]
["bitfinex","ETHUSD",1724175907883,0.15066863,2587.0,2586.9,3.53096]
["bitfinex","ETHUSD",1724175908065,0.15066863,2587.0,2586.9,3.1909]
["bitfinex","ETHUSD",1724175910854,0.15066863,2587.0,2586.5,0.3882]
["bitfinex","ETHUSD",1724175911051,0.15066863,2587.0,2586.5,2.0762]
["bitfinex","ETHUSD",1724175911583,0.15066863,2587.0,2586.8,0.3882]
["bitfinex","ETHUSD",1724175911796,0.15066863,2587.0,2586.8,0.59582]
["bitfinex","ETHUSD",1724175913003,0.15066863,2587.0,2586.9,0.9382]
["bitfinex","ETHUSD",1724175913964,0.15066863,2587.0,2586.9,3.2029]
["bitfinex","ETHUSD",1724175920426,0.15066863,2587.0,2586.9,4.8909]
["bitfinex","ETHUSD",1724175920774,0.40470931,2587.4,2586.9,4.8909]
["bitfinex","ETHUSD",1724175920978,0.40470931,2587.4,2587.3,0.3882]
["bitfinex","ETHUSD",1724175921283,0.40470931,2587.4,2587.3,0.9382]
["bitfinex","ETHUSD",1724175922186,0.40470931,2587.4,2587.3,0.3882]
["bitfinex","ETHUSD",1724175922187,8.13446931,2587.4,2587.3,0.3882]
["bitfinex","ETHUSD",1724175922384,4.26958931,2587.4,2587.3,0.3882]
["bitfinex","ETHUSD",1724175922802,0.40470931,2587.4,2587.3,0.3882]
["bitfinex","ETHUSD",1724175923219,0.40470931,2587.4,2587.1,0.3882]
["bitfinex","ETHUSD",1724175923516,0.40470931,2587.4,2587.3,0.3882]
["bitfinex","ETHUSD",1724175924273,0.5552202,2587.4,2587.3,0.3882]
["bitfinex","ETHUSD",1724175924587,0.5552202,2587.4,2587.3,0.9382]
["bitfinex","ETHUSD",1724175925611,4.4201002,2587.4,2587.3,0.9382]
["bitfinex","ETHUSD",1724175925811,4.4201002,2587.4,2587.1,0.3882]
["bitfinex","ETHUSD",1724175925973,4.4201002,2587.4,2587.3,0.3882]
["bitfinex","ETHUSD",1724175926919,0.5552202,2587.4,2587.0,0.3882]
["bitfinex","ETHUSD",1724175927119,0.5552202,2587.4,2587.2,0.3882]
["bitfinex","ETHUSD",1724175927322,0.5552202,2587.4,2587.3,0.9382]
["bitfinex","ETHUSD",1724175927687,2.2432202,2587.4,2587.3,0.9382]
["bitfinex","ETHUSD",1724175927899,6.1081002,2587.4,2587.3,0.3882]
["bitfinex","ETHUSD",1724175928297,6.1081002,2587.4,2587.0,0.3882]
["bitfinex","ETHUSD",1724175928501,6.1081002,2587.4,2587.2,0.3882]
["bitfinex","ETHUSD",1724175928883,0.5552202,2587.4,2587.2,0.3882]
["bitfinex","ETHUSD",1724175929624,0.5552202,2587.4,2587.2,2.7338]
["bitfinex","ETHUSD",1724175931932,0.59369786,2587.4,2587.2,2.7338]
["bitfinex","ETHUSD",1724175932601,0.59369786,2587.4,2587.3,0.9382]
["bitfinex","ETHUSD",1724175935592,4.45857786,2587.4,2587.3,0.3882]
["bitfinex","ETHUSD",1724175936591,3.86524,2587.2,2586.7,2.4253]
["bitfinex","ETHUSD",1724175936791,3.86533,2587.1,2586.7,2.4253]
["bitfinex","ETHUSD",1724175937035,0.18899356,2587.1,2586.8,0.55]
["bitfinex","ETHUSD",1724175938242,3.86503,2587.3,2586.8,2.4253]
["bitfinex","ETHUSD",1724175938452,0.18894605,2587.0,2586.9,0.55]
["bitfinex","ETHUSD",1724175938898,4.26965931,2587.4,2586.9,0.55]
["bitfinex","ETHUSD",1724175939235,0.18907627,2587.3,2586.9,0.55]
["bitfinex","ETHUSD",1724175942739,3.86525,2587.2,2586.9,0.55]
["bitfinex","ETHUSD",1724175943039,3.86525,2587.2,2586.8,2.4253]
["bitfinex","ETHUSD",1724175943040,3.86542,2587.1,2586.8,2.4253]
["bitfinex","ETHUSD",1724175943403,0.18893442,2587.0,2586.8,2.4253]
["bitfinex","ETHUSD",1724175944100,3.86525,2587.2,2586.8,2.4253]
["bitfinex","ETHUSD",1724175944351,0.18898192,2587.1,2586.8,2.4253]
["bitfinex","ETHUSD",1724175945672,0.18898192,2587.1,2586.9,0.55]
["bitfinex","ETHUSD",1724175946008,1.688,2587.3,2586.9,0.55]
["bitfinex","ETHUSD",1724175946213,0.18892213,2587.0,2586.9,0.55]
["bitfinex","ETHUSD",1724175946544,0.18893442,2587.0,2586.9,0.55]
["bitfinex","ETHUSD",1724175946720,1.688,2587.3,2586.9,0.55]
["bitfinex","ETHUSD",1724175946909,0.18893442,2587.0,2586.9,0.55]
["bitfinex","ETHUSD",1724175947234,1.688,2587.3,2586.9,0.55]
["bitfinex","ETHUSD",1724175947448,0.18893442,2587.0,2586.9,0.55]
["bitfinex","ETHUSD",1724175947594,1.688,2587.3,2586.9,0.55]
["bitfinex","ETHUSD",1724175947595,1.688,2587.3,2586.9,0.84753]
["bitfinex","ETHUSD",1724175947943,0.40470931,2587.4,2587.0,0.3882]
["bitfinex","ETHUSD",1724175948235,0.40470931,2587.4,2587.2,0.3882]
["bitfinex","ETHUSD",1724175948742,0.40470931,2587.4,2587.3,0.9382]
["bitfinex","ETHUSD",1724175949100,0.40470931,2587.4,2587.3,0.3882]
["bitfinex","ETHUSD",1724175949446,0.40470931,2587.4,2586.9,0.3882]
["bitfinex","ETHUSD",1724175949447,3.86548,2587.0,2586.9,0.3882]
["bitfinex","ETHUSD",1724175949626,5.55348,2587.0,2586.7,0.3882]
["bitfinex","ETHUSD",1724175949792,1.688,2587.0,2586.9,0.3882]
["bitfinex","ETHUSD",1724175949997,4.26999272,2587.1,2586.9,0.3882]
["bitfinex","ETHUSD",1724175950753,5.55348,2587.0,2586.9,0.3882]
["bitfinex","ETHUSD",1724175952598,1.688,2587.0,2586.9,0.3882]
["bitfinex","ETHUSD",1724175953099,4.27001272,2587.1,2586.9,0.3882]
["bitfinex","ETHUSD",1724175954148,3.86548,2587.0,2586.9,0.3882]
["bitfinex","ETHUSD",1724175954351,4.0545144,2587.0,2586.9,0.3882]
["bitfinex","ETHUSD",1724175954803,5.7425144,2587.0,2586.6,2.3268]
["bitfinex","ETHUSD",1724175954951,3.86585,2586.8,2586.7,0.55]
["bitfinex","ETHUSD",1724175955156,5.55385,2586.8,2586.5,0.55]
["bitfinex","ETHUSD",1724175955358,5.74279322,2586.8,2586.5,0.55]
["bitfinex","ETHUSD",1724175956691,0.18894322,2586.8,2586.5,0.55]
["bitfinex","ETHUSD",1724175956897,0.18894322,2586.8,2586.6,2.4142]
["bitfinex","ETHUSD",1724175957097,0.18894322,2586.8,2586.7,0.55]
["bitfinex","ETHUSD",1724175958283,4.05472322,2586.8,2586.7,0.55]
["bitfinex","ETHUSD",1724175960257,4.05472322,2586.8,2586.6,2.4142]
["bitfinex","ETHUSD",1724175960258,3.86592,2586.7,2586.6,2.4142]
["bitfinex","ETHUSD",1724175960659,4.0547671,2586.7,2586.4,2.4429]
["bitfinex","ETHUSD",1724175960916,3.86622,2586.5,2586.4,2.4429]
["bitfinex","ETHUSD",1724175961079,3.86622,2586.5,2586.4,0.55]
["bitfinex","ETHUSD",1724175961279,0.18875206,2586.5,2586.4,0.55]
["bitfinex","ETHUSD",1724175961479,0.18875206,2586.5,2586.3,0.55]
["bitfinex","ETHUSD",1724175963194,0.18875206,2586.5,2586.4,2.2559]
["bitfinex","ETHUSD",1724175963375,3.86557,2587.0,2586.4,2.8059]
["bitfinex","ETHUSD",1724175963615,3.86563,2586.9,2586.6,2.2559]
["bitfinex","ETHUSD",1724175963761,7.73133,2586.9,2586.6,2.2559]
["bitfinex","ETHUSD",1724175963963,5.55378,2586.8,2586.7,0.55]
["bitfinex","ETHUSD",1724175964498,1.688,2586.8,2586.7,0.55]
["bitfinex","ETHUSD",1724175965109,5.55389,2586.8,2586.6,2.2559]
["bitfinex","ETHUSD",1724175965661,4.27031147,2586.9,2586.6,2.2559]
["bitfinex","ETHUSD",1724175965863,4.27031147,2586.9,2586.7,0.3882]
["bitfinex","ETHUSD",1724175966706,3.86578,2586.8,2586.7,0.3882]
["bitfinex","ETHUSD",1724175966905,4.27030147,2586.9,2586.7,0.3882]
["bitfinex","ETHUSD",1724175967111,8.13602147,2586.9,2586.7,0.3882]
["bitfinex","ETHUSD",1724175967281,4.27030147,2586.9,2586.7,0.3882]
["bitfinex","ETHUSD",1724175967619,0.40465147,2586.9,2586.7,0.3882]
["bitfinex","ETHUSD",1724175967819,0.40465147,2586.9,2586.8,3.3599]
["bitfinex","ETHUSD",1724175967969,0.40465147,2586.9,2586.8,3.69589]
["bitfinex","ETHUSD",1724175968364,0.40465147,2586.9,2586.8,3.3599]
["bitfinex","ETHUSD",1724175969363,0.593349,2586.9,2586.8,3.3599]
["bitfinex","ETHUSD",1724175969569,0.593349,2586.9,2586.8,3.2622]
["bitfinex","ETHUSD",1724175982599,0.18869753,2586.9,2586.8,3.2622]
["bitfinex","ETHUSD",1724175982823,0.40464005,2587.3,2587.0,0.3882]
["bitfinex","ETHUSD",1724175983141,0.40464005,2587.3,2587.2,0.3882]
["bitfinex","ETHUSD",1724175983307,0.40464005,2587.3,2587.2,0.9382]
["bitfinex","ETHUSD",1724175983831,0.40464005,2587.3,2587.2,3.3826]
["bitfinex","ETHUSD",1724175984434,0.59338005,2587.3,2587.2,3.3826]
["bitfinex","ETHUSD",1724175984639,0.59338005,2587.3,2587.2,3.72086]
["bitfinex","ETHUSD",1724175984843,0.59338005,2587.3,2587.2,3.3826]
["bitfinex","ETHUSD",1724175985046,0.59338005,2587.3,2587.2,0.9382]
["bitfinex","ETHUSD",1724175988222,0.59338005,2587.3,2587.2,3.284]
["bitfinex","ETHUSD",1724175991325,0.59338005,2587.3,2587.2,0.9382]
["bitfinex","ETHUSD",1724175991637,0.59338005,2587.3,2586.9,0.3882]
["bitfinex","ETHUSD",1724175991638,3.86542,2587.1,2586.9,0.3882]
["bitfinex","ETHUSD",1724175991838,5.55342,2587.1,2586.9,0.3882]
["bitfinex","ETHUSD",1724175992040,0.18907171,2587.0,2586.9,0.3882]
["bitfinex","ETHUSD",1724175992936,0.18907171,2587.0,2586.9,0.9382]
["bitfinex","ETHUSD",1724175993518,3.86532,2587.2,2586.9,0.9382]
["bitfinex","ETHUSD",1724175993721,0.18892618,2587.0,2586.9,0.9382]
["bitfinex","ETHUSD",1724175993925,3.86532,2587.2,2586.9,1.27563]
["bitfinex","ETHUSD",1724175994177,0.18878004,2587.0,2586.9,0.9382]
["bitfinex","ETHUSD",1724175994326,3.86532,2587.2,2586.9,0.9382]
["bitfinex","ETHUSD",1724175994532,0.18882179,2587.0,2586.9,0.9382]
["bitfinex","ETHUSD",1724175994737,3.86532,2587.2,2586.9,0.9382]
["bitfinex","ETHUSD",1724175995177,0.1888693,2587.1,2586.9,0.9382]
["bitfinex","ETHUSD",1724175995578,4.0542193,2587.1,2586.9,0.9382]
["bitfinex","ETHUSD",1724175996082,0.1888693,2587.1,2586.9,0.9382]
["bitfinex","ETHUSD",1724175997206,0.1888693,2587.1,2587.0,2.7637]
["bitfinex","ETHUSD",1724175997350,0.40464005,2587.3,2587.0,3.3137]
["bitfinex","ETHUSD",1724175997555,0.40464005,2587.3,2587.2,0.3882]
["bitfinex","ETHUSD",1724175997857,0.59337472,2587.3,2587.2,0.9382]
["bitfinex","ETHUSD",1724176001301,0.59337472,2587.3,2587.2,3.3272]
["bitfinex","ETHUSD",1724176001458,0.59337472,2587.3,2587.2,3.65992]
["bitfinex","ETHUSD",1724176007164,5.14597472,2587.6,2587.2,3.65992]
["bitfinex","ETHUSD",1724176007504,0.18251245,2587.3,2587.2,3.65992]
["bitfinex","ETHUSD",1724176007706,5.14597472,2587.6,2587.2,3.65992]
["bitfinex","ETHUSD",1724176008005,5.14597472,2587.6,2587.4,0.3882]
["bitfinex","ETHUSD",1724176008508,3.45797472,2587.6,2587.4,0.3882]
["bitfinex","ETHUSD",1724176008670,3.86444,2587.7,2587.4,0.3882]
["bitfinex","ETHUSD",1724176009069,3.86444,2587.7,2587.6,0.3882]
["bitfinex","ETHUSD",1724176010363,6.86413,2587.9,2587.6,0.3882]
["bitfinex","ETHUSD",1724176010575,6.86413,2587.9,2587.8,0.3882]
["bitfinex","ETHUSD",1724176011474,6.86413,2587.9,2587.6,0.3882]
["bitfinex","ETHUSD",1724176011812,5.5523,2587.8,2587.6,0.3882]
["bitfinex","ETHUSD",1724176012466,3.86431,2587.8,2587.6,0.3882]
["bitfinex","ETHUSD",1724176012867,5.55231,2587.8,2587.6,0.3882]
["bitfinex","ETHUSD",1724176013535,3.86324,2588.5,2587.7,0.3882]
["bitfinex","ETHUSD",1724176013536,3.86393,2588.1,2587.7,0.3882]
["bitfinex","ETHUSD",1724176013714,3.86393,2588.1,2587.3,2.238]
["bitfinex","ETHUSD",1724176013715,3.86374,2588.2,2587.9,0.3882]
["bitfinex","ETHUSD",1724176013914,6.86374,2588.2,2588.0,0.55]
["bitfinex","ETHUSD",1724176014346,3.86383,2588.1,2588.0,0.55]
["bitfinex","ETHUSD",1724176014507,6.86383,2588.1,2588.0,0.55]
["bitfinex","ETHUSD",1724176014707,7.04673506,2588.1,2588.0,0.55]
["bitfinex","ETHUSD",1724176016850,8.73473506,2588.1,2588.0,0.55]
["bitfinex","ETHUSD",1724176020872,7.04673506,2588.1,2588.0,0.55]
["bitfinex","ETHUSD",1724176021299,10.91056506,2588.1,2588.0,0.55]
["bitfinex","ETHUSD",1724176021599,7.72796,2588.0,2587.9,0.3882]
["bitfinex","ETHUSD",1724176021750,7.72796,2588.0,2587.6,0.3882]
["bitfinex","ETHUSD",1724176021751,1.688,2588.0,2587.6,0.3882]
["bitfinex","ETHUSD",1724176021949,3.86453,2587.7,2587.6,0.3882]
["bitfinex","ETHUSD",1724176022196,7.72906,2587.7,2587.6,0.3882]
["bitfinex","ETHUSD",1724176022395,7.91180152,2587.7,2587.6,0.3882]
["bitfinex","ETHUSD",1724176023502,4.04727152,2587.7,2587.6,0.3882]
["bitfinex","ETHUSD",1724176024004,4.04727152,2587.7,2587.6,0.9382]
["bitfinex","ETHUSD",1724176024903,0.18274152,2587.7,2587.6,0.9382]
["bitfinex","ETHUSD",1724176025402,5.55231,2587.8,2587.6,0.9382]
["bitfinex","ETHUSD",1724176025551,0.18274152,2587.7,2587.6,0.9382]
["bitfinex","ETHUSD",1724176025950,5.55231,2587.8,2587.6,0.9382]
["bitfinex","ETHUSD",1724176026164,0.18300842,2587.7,2587.6,0.9382]
["bitfinex","ETHUSD",1724176026455,5.55231,2587.8,2587.6,0.9382]
["bitfinex","ETHUSD",1724176026790,0.18293073,2587.7,2587.6,3.7425]
["bitfinex","ETHUSD",1724176027149,5.55206,2588.0,2587.6,3.7425]
["bitfinex","ETHUSD",1724176027349,0.18293706,2587.7,2587.6,3.7425]
["bitfinex","ETHUSD",1724176027550,3.86406,2588.0,2587.8,0.3882]
["bitfinex","ETHUSD",1724176027771,8.55192,2588.1,2587.8,0.3882]
["bitfinex","ETHUSD",1724176028274,3.0,2588.1,2587.8,0.3882]
["bitfinex","ETHUSD",1724176028510,0.40462493,2588.2,2587.9,3.2219]
["bitfinex","ETHUSD",1724176028840,3.86354,2588.3,2588.1,0.3882]
["bitfinex","ETHUSD",1724176029295,0.18328245,2588.2,2588.1,2.6719]
["bitfinex","ETHUSD",1724176029498,0.18328245,2588.2,2588.1,3.54409]
["bitfinex","ETHUSD",1724176029697,9.41464,2588.5,2588.1,3.54409]
["bitfinex","ETHUSD",1724176029937,9.41464,2588.5,2588.3,0.3882]
["bitfinex","ETHUSD",1724176030438,5.55126,2588.5,2588.3,0.3882]
["bitfinex","ETHUSD",1724176031045,3.86339,2588.4,2588.3,0.3882]
["bitfinex","ETHUSD",1724176031446,0.05768516,2588.4,2587.9,2.2837]
["bitfinex","ETHUSD",1724176031595,3.86378,2588.2,2587.9,2.6714]
["bitfinex","ETHUSD",1724176033306,1.688,2588.3,2587.9,2.6714]
["bitfinex","ETHUSD",1724176033509,5.55161,2588.3,2587.9,2.6714]
["bitfinex","ETHUSD",1724176034057,1.688,2588.3,2587.9,2.6714]
["bitfinex","ETHUSD",1724176034354,1.688,2588.3,2588.1,0.3877]
["bitfinex","ETHUSD",1724176034525,1.688,2588.3,2588.2,0.9377]
["bitfinex","ETHUSD",1724176034742,1.688,2588.3,2588.2,0.3877]
["bitfinex","ETHUSD",1724176034939,5.55126,2588.5,2588.2,0.9377]
["bitfinex","ETHUSD",1724176035159,5.55126,2588.5,2588.4,0.3877]
["bitfinex","ETHUSD",1724176035371,8.55126,2588.5,2588.4,0.3877]
["bitfinex","ETHUSD",1724176038476,0.40458613,2588.7,2588.4,3.20788]
["bitfinex","ETHUSD",1724176038671,3.86287,2588.8,2588.4,3.20788]
["bitfinex","ETHUSD",1724176038838,3.86287,2588.8,2588.6,0.3877]
["bitfinex","ETHUSD",1724176039045,3.86294,2588.7,2588.6,0.3877]
["bitfinex","ETHUSD",1724176042089,3.86309,2588.6,2588.3,2.8714]
["bitfinex","ETHUSD",1724176042248,5.55109,2588.6,2588.5,0.3877]
["bitfinex","ETHUSD",1724176042642,7.72574,2588.8,2588.5,2.8714]
["bitfinex","ETHUSD",1724176042842,5.55101,2588.7,2588.5,2.8714]
["bitfinex","ETHUSD",1724176044294,0.1834769,2588.6,2588.5,2.8714]
["bitfinex","ETHUSD",1724176048695,0.18347796,2588.6,2588.5,2.8714]
["bitfinex","ETHUSD",1724176048863,3.8628,2588.8,2588.5,2.8714]
["bitfinex","ETHUSD",1724176049217,0.18352541,2588.7,2588.5,2.8714]
["bitfinex","ETHUSD",1724176049417,0.18352541,2588.7,2588.6,2.418]
["bitfinex","ETHUSD",1724176049710,0.18352541,2588.7,2588.6,3.3557]
["bitfinex","ETHUSD",1724176049711,0.17730905,2588.7,2588.6,3.3557]
["bitfinex","ETHUSD",1724176050121,3.86267,2588.9,2588.6,3.3557]
["bitfinex","ETHUSD",1724176052765,3.86294,2588.7,2588.6,0.3877]
["bitfinex","ETHUSD",1724176053006,3.8628,2588.8,2588.6,0.3877]
["bitfinex","ETHUSD",1724176053371,1.688,2588.9,2588.8,0.3877]
["bitfinex","ETHUSD",1724176053779,5.55064,2588.9,2588.8,0.3877]
["bitfinex","ETHUSD",1724176054008,3.86,2589.0,2588.8,0.3877]
["bitfinex","ETHUSD",1724176054307,7.72249,2589.0,2588.8,0.3877]
["bitfinex","ETHUSD",1724176054459,1.688,2588.9,2588.8,0.3877]
["bitfinex","ETHUSD",1724176054664,1.688,2588.9,2588.8,0.9377]
["bitfinex","ETHUSD",1724176055169,3.86,2589.0,2588.8,0.9377]
["bitfinex","ETHUSD",1724176056111,3.86,2589.0,2588.9,2.4713]
["bitfinex","ETHUSD",1724176057310,9.41284,2589.1,2588.9,2.4713]
["bitfinex","ETHUSD",1724176057609,3.86249,2589.0,2588.9,2.4713]
["bitfinex","ETHUSD",1724176059277,4.03987429,2589.0,2588.9,2.4713]
["bitfinex","ETHUSD",1724176061116,0.17738429,2589.0,2588.9,3.1999]
["bitfinex","ETHUSD",1724176061283,4.03987429,2589.0,2588.9,3.7499]
["bitfinex","ETHUSD",1724176061483,3.86234,2589.1,2588.9,2.859]
["bitfinex","ETHUSD",1724176061686,0.17745748,2589.0,2588.9,2.859]
["bitfinex","ETHUSD",1724176062104,4.03994748,2589.0,2588.9,2.859]
["bitfinex","ETHUSD",1724176062436,0.17745748,2589.0,2588.9,2.859]
["bitfinex","ETHUSD",1724176063779,5.5502,2589.2,2588.9,2.859]
["bitfinex","ETHUSD",1724176064090,5.5502,2589.2,2588.9,3.1999]
["bitfinex","ETHUSD",1724176064286,4.03984492,2589.1,2588.9,2.859]
["bitfinex","ETHUSD",1724176067016,0.17750492,2589.1,2588.9,2.859]
["bitfinex","ETHUSD",1724176067609,4.03986492,2589.1,2588.9,2.859]
["bitfinex","ETHUSD",1724176069879,4.03986492,2589.1,2588.8,0.3877]
["bitfinex","ETHUSD",1724176069880,3.86277,2588.9,2588.8,0.3877]
["bitfinex","ETHUSD",1724176070093,4.04021065,2588.9,2588.8,0.3877]
["bitfinex","ETHUSD",1724176070330,4.09789581,2588.9,2588.8,0.3877]
["bitfinex","ETHUSD",1724176070680,4.04021065,2588.9,2588.8,0.3877]
["bitfinex","ETHUSD",1724176070884,4.04021065,2588.9,2588.6,0.3877]
["bitfinex","ETHUSD",1724176071185,4.04009065,2588.9,2588.6,0.3877]
["bitfinex","ETHUSD",1724176071385,3.86285,2588.8,2588.6,0.3877]
["bitfinex","ETHUSD",1724176071588,3.92062516,2588.7,2588.6,0.3877]
["bitfinex","ETHUSD",1724176071787,0.23523229,2588.7,2588.6,0.3877]
["bitfinex","ETHUSD",1724176071985,0.17754713,2588.7,2588.6,0.3877]
["bitfinex","ETHUSD",1724176072336,5.55085,2588.8,2588.6,0.3877]
["bitfinex","ETHUSD",1724176072514,0.17745877,2588.7,2588.6,0.3877]
["bitfinex","ETHUSD",1724176072729,0.17745877,2588.7,2588.6,4.95126]
["bitfinex","ETHUSD",1724176072924,5.55061,2589.0,2588.6,5.50126]
["bitfinex","ETHUSD",1724176073264,5.55061,2589.0,2588.8,0.3877]
["bitfinex","ETHUSD",1724176073405,3.86235,2589.1,2588.9,2.7381]
["bitfinex","ETHUSD",1724176073631,3.0,2589.0,2588.9,2.7381]
["bitfinex","ETHUSD",1724176074464,3.17754158,2589.0,2588.9,2.7381]
["bitfinex","ETHUSD",1724176075936,0.17754158,2589.0,2588.9,2.7381]
["bitfinex","ETHUSD",1724176076155,0.17754158,2589.0,2588.9,3.2881]
["bitfinex","ETHUSD",1724176076570,0.17754158,2589.0,2588.9,3.61691]
["bitfinex","ETHUSD",1724176076954,5.55027,2589.2,2588.9,3.61691]
["bitfinex","ETHUSD",1724176077287,5.55027,2589.2,2589.0,0.9377]
["bitfinex","ETHUSD",1724176077418,3.86227,2589.2,2589.1,2.2539]
["bitfinex","ETHUSD",1724176077839,0.1258146,2589.3,2589.1,3.1916]
["bitfinex","ETHUSD",1724176078018,0.1258146,2589.3,2589.2,0.76186]
["bitfinex","ETHUSD",1724176078250,0.1258146,2589.3,2589.2,1.31186]
["bitfinex","ETHUSD",1724176078450,0.1258146,2589.3,2589.2,0.9377]
["bitfinex","ETHUSD",1724176079640,3.9878546,2589.3,2589.2,0.3877]
["bitfinex","ETHUSD",1724176079823,7.8498946,2589.3,2589.2,0.3877]
["bitfinex","ETHUSD",1724176080175,7.8498946,2589.3,2589.0,0.3877]
["bitfinex","ETHUSD",1724176080176,3.86234,2589.1,2589.0,0.3877]
["bitfinex","ETHUSD",1724176080372,3.8622,2589.2,2589.0,0.9377]
["bitfinex","ETHUSD",1724176080556,0.1258146,2589.3,2589.1,2.6846]
["bitfinex","ETHUSD",1724176080871,3.9879346,2589.3,2589.1,2.6846]
["bitfinex","ETHUSD",1724176081238,5.55019,2589.2,2589.1,0.3877]
["bitfinex","ETHUSD",1724176081570,5.55019,2589.2,2588.9,21.8282]
["bitfinex","ETHUSD",1724176081571,5.55019,2589.2,2589.0,0.3877]
["bitfinex","ETHUSD",1724176082621,9.41248,2589.2,2589.0,0.3877]
["bitfinex","ETHUSD",1724176082856,5.55019,2589.2,2589.0,0.3877]
["bitfinex","ETHUSD",1724176083227,3.86219,2589.2,2589.0,0.3877]
["bitfinex","ETHUSD",1724176084379,0.1258146,2589.3,2589.2,0.3877]
["bitfinex","ETHUSD",1724176084529,0.1258146,2589.3,2589.2,0.9377]
["bitfinex","ETHUSD",1724176088072,0.1258146,2589.3,2589.2,3.3909]
["bitfinex","ETHUSD",1724176088577,0.30346543,2589.3,2589.2,3.3909]
["bitfinex","ETHUSD",1724176088786,3.9878546,2589.3,2589.2,0.9377]
["bitfinex","ETHUSD",1724176088987,4.16550543,2589.3,2589.2,0.9377]
["bitfinex","ETHUSD",1724176089838,8.02754543,2589.3,2589.2,0.3877]
["bitfinex","ETHUSD",1724176090481,3.86234,2589.1,2589.0,2.8409]
["bitfinex","ETHUSD",1724176090680,3.86234,2589.1,2589.0,0.3877]
["bitfinex","ETHUSD",1724176090681,3.92002516,2589.1,2589.0,0.3877]
["bitfinex","ETHUSD",1724176090883,4.09778945,2589.1,2589.0,0.3877]
["bitfinex","ETHUSD",1724176091387,4.04010429,2589.1,2589.0,0.3877]
["bitfinex","ETHUSD",1724176091681,0.17776429,2589.1,2588.9,0.3877]
["bitfinex","ETHUSD",1724176091983,3.86249,2589.0,2588.9,0.3877]
["bitfinex","ETHUSD",1724176092194,3.86249,2589.0,2588.7,7.41]
["bitfinex","ETHUSD",1724176092195,3.86279,2588.8,2588.7,7.41]
["bitfinex","ETHUSD",1724176092354,3.86279,2588.8,2588.7,7.7977]
["bitfinex","ETHUSD",1724176092557,0.17732243,2588.8,2588.7,7.7977]
["bitfinex","ETHUSD",1724176092859,4.04011243,2588.8,2588.7,7.41]
["bitfinex","ETHUSD",1724176093055,7.90290243,2588.8,2588.7,7.41]
["bitfinex","ETHUSD",1724176093269,4.04011243,2588.8,2588.7,7.41]
["bitfinex","ETHUSD",1724176093657,7.72588,2588.7,2588.6,1.3877]
["bitfinex","ETHUSD",1724176093989,8.3073552,2588.7,2588.6,1.0]
["bitfinex","ETHUSD",1724176094547,7.90334396,2588.7,2588.6,1.0]
["bitfinex","ETHUSD",1724176096569,10.90334396,2588.7,2588.6,1.0]
["bitfinex","ETHUSD",1724176098116,18.62922396,2588.7,2588.6,1.0]
["bitfinex","ETHUSD",1724176098816,14.76628396,2588.7,2588.6,1.0]
["bitfinex","ETHUSD",1724176099018,10.90334396,2588.7,2588.6,1.0]
["bitfinex","ETHUSD",1724176099514,7.90334396,2588.7,2588.6,1.0]
["bitfinex","ETHUSD",1724176100879,10.90334396,2588.7,2588.6,1.0]
["bitfinex","ETHUSD",1724176103092,7.90334396,2588.7,2588.6,3.2796]
["bitfinex","ETHUSD",1724176103697,0.17746396,2588.7,2588.6,3.6673]
["bitfinex","ETHUSD",1724176103865,0.17746396,2588.7,2588.6,4.58403]
["bitfinex","ETHUSD",1724176104230,3.86,2589.2,2588.7,2.6673]
["bitfinex","ETHUSD",1724176104404,3.86,2589.2,2588.9,0.3877]
["bitfinex","ETHUSD",1724176104720,3.86,2589.2,2589.1,2.7017]
["bitfinex","ETHUSD",1724176104864,11.58438,2589.2,2589.1,2.7017]
["bitfinex","ETHUSD",1724176105259,7.72219,2589.2,2589.1,2.7017]
["bitfinex","ETHUSD",1724176107267,3.86,2589.2,2589.1,2.7017]
["bitfinex","ETHUSD",1724176107578,3.9878746,2589.3,2589.1,2.97187]
["bitfinex","ETHUSD",1724176107579,0.1258146,2589.3,2589.1,2.97187]
["bitfinex","ETHUSD",1724176107786,0.1258146,2589.3,2589.2,0.9377]
["bitfinex","ETHUSD",1724176108766,3.9878546,2589.3,2589.2,0.9377]
["bitfinex","ETHUSD",1724176110086,0.1258146,2589.3,2589.2,0.9377]
["bitfinex","ETHUSD",1724176110703,3.86219,2589.2,2589.1,2.314]
["bitfinex","ETHUSD",1724176113370,0.1258146,2589.3,2589.1,3.4831]
["bitfinex","ETHUSD",1724176113722,0.1258146,2589.3,2589.1,3.2517]
["bitfinex","ETHUSD",1724176114716,3.9879146,2589.3,2589.1,2.7017]
["bitfinex","ETHUSD",1724176115215,3.86219,2589.2,2589.1,2.7017]
["bitfinex","ETHUSD",1724176117470,0.1258146,2589.3,2589.1,2.7017]
["bitfinex","ETHUSD",1724176117471,3.9878646,2589.3,2589.1,2.7017]
["bitfinex","ETHUSD",1724176117799,0.1258146,2589.3,2589.1,2.7017]
["bitfinex","ETHUSD",1724176118169,0.1258146,2589.3,2589.2,3.1893]
["bitfinex","ETHUSD",1724176119438,0.2967397,2589.3,2589.2,3.1893]
["bitfinex","ETHUSD",1724176119571,0.1258146,2589.3,2589.2,3.1893]
["bitfinex","ETHUSD",1724176119773,0.29675012,2589.3,2589.2,3.1893]
["bitfinex","ETHUSD",1724176119972,0.1258146,2589.3,2589.2,3.1893]
["bitfinex","ETHUSD",1724176120212,0.29694609,2589.3,2589.2,3.535247]
["bitfinex","ETHUSD",1724176120512,0.29686056,2589.3,2589.2,3.535247]
["bitfinex","ETHUSD",1724176122587,0.1258146,2589.3,2589.2,3.535247]
["bitfinex","ETHUSD",1724176122809,0.29686056,2589.3,2589.2,3.535247]
["bitfinex","ETHUSD",1724176123067,0.1258146,2589.3,2589.2,3.535247]
["bitfinex","ETHUSD",1724176123539,0.29686056,2589.3,2589.2,3.535247]
["bitfinex","ETHUSD",1724176127068,0.29686056,2589.3,2589.2,3.1893]
["bitfinex","ETHUSD",1724176128241,0.1258146,2589.3,2589.2,3.1893]
["bitfinex","ETHUSD",1724176128601,0.29688504,2589.3,2589.2,3.1893]
["bitfinex","ETHUSD",1724176128802,0.1258146,2589.3,2589.2,3.1893]
["bitfinex","ETHUSD",1724176129001,0.29691205,2589.3,2589.2,3.1893]
["bitfinex","ETHUSD",1724176129226,0.29691205,2589.3,2589.2,3.50823]
["bitfinex","ETHUSD",1724176129227,0.1258146,2589.3,2589.2,3.50823]
["bitfinex","ETHUSD",1724176129737,0.29687345,2589.3,2589.2,3.50823]
["bitfinex","ETHUSD",1724176135973,0.1258146,2589.3,2589.2,3.50823]
["bitfinex","ETHUSD",1724176136290,0.29692826,2589.3,2589.2,3.50823]
["bitfinex","ETHUSD",1724176136463,0.1258146,2589.3,2589.2,3.50823]
["bitfinex","ETHUSD",1724176136664,0.29692826,2589.3,2589.2,3.50823]
["bitfinex","ETHUSD",1724176136860,0.1258146,2589.3,2589.2,3.50823]
["bitfinex","ETHUSD",1724176137486,0.1258146,2589.3,2589.2,2.8597]
["bitfinex","ETHUSD",1724176137691,0.29703994,2589.3,2589.2,2.4472]
["bitfinex","ETHUSD",1724176137885,0.1258146,2589.3,2589.2,2.4472]
["bitfinex","ETHUSD",1724176138093,0.29703994,2589.3,2589.2,2.4472]
["bitfinex","ETHUSD",1724176138260,0.1258146,2589.3,2589.2,2.4472]
["bitfinex","ETHUSD",1724176138460,0.29703994,2589.3,2589.2,2.4472]
["bitfinex","ETHUSD",1724176138646,0.1258146,2589.3,2589.2,2.4472]
["bitfinex","ETHUSD",1724176138849,0.29703994,2589.3,2589.2,2.4472]
["bitfinex","ETHUSD",1724176139084,0.1258146,2589.3,2589.2,2.4472]
["bitfinex","ETHUSD",1724176139311,0.29703994,2589.3,2589.2,2.4472]
["bitfinex","ETHUSD",1724176139491,0.1258146,2589.3,2589.2,2.4472]
["bitfinex","ETHUSD",1724176139786,0.29703994,2589.3,2589.2,2.9972]
["bitfinex","ETHUSD",1724176143386,0.29703994,2589.3,2589.2,3.29692]
["bitfinex","ETHUSD",1724176144793,0.1258146,2589.3,2589.2,3.29692]
["bitfinex","ETHUSD",1724176148500,0.29688687,2589.3,2589.2,2.9972]
["bitfinex","ETHUSD",1724176148704,0.1258146,2589.3,2589.2,2.9972]
["bitfinex","ETHUSD",1724176149196,0.29697169,2589.3,2589.2,2.9972]
["bitfinex","ETHUSD",1724176150595,0.29697169,2589.3,2589.2,0.7456]
["bitfinex","ETHUSD",1724176150765,0.29697169,2589.3,2589.2,0.1956]
["bitfinex","ETHUSD",1724176156532,0.29697169,2589.3,2589.2,3.2433]
["bitfinex","ETHUSD",1724176157166,0.29697169,2589.3,2589.2,3.56763]
["bitfinex","ETHUSD",1724176157613,0.1258146,2589.3,2589.2,3.56763]
["bitfinex","ETHUSD",1724176160649,0.29706255,2589.3,2589.2,3.56763]
["bitfinex","ETHUSD",1724176162507,0.1258146,2589.3,2589.2,3.56763]
["bitfinex","ETHUSD",1724176169494,0.1258146,2589.3,2589.2,5.24763]
["bitfinex","ETHUSD",1724176169859,5.54081,2590.2,2589.2,2.74993]
["bitfinex","ETHUSD",1724176170058,5.54081,2590.2,2589.4,2.3086]
["bitfinex","ETHUSD",1724176170267,5.54081,2590.2,2589.5,0.0035]
["bitfinex","ETHUSD",1724176170476,3.86086,2590.1,2589.5,0.5535]
["bitfinex","ETHUSD",1724176171392,7.72179,2590.1,2589.5,0.5535]
["bitfinex","ETHUSD",1724176172167,5.54102,2590.0,2589.5,0.5535]
["bitfinex","ETHUSD",1724176172528,1.68,2590.0,2589.5,0.5535]
["bitfinex","ETHUSD",1724176172661,1.68,2590.0,2589.5,0.9172093]
["bitfinex","ETHUSD",1724176173827,3.86086,2590.1,2589.7,0.0035]
["bitfinex","ETHUSD",1724176178185,3.86086,2590.1,2589.9,0.0035]
["bitfinex","ETHUSD",1724176179348,0.16881872,2590.0,2589.9,0.0035]
["bitfinex","ETHUSD",1724176182148,3.86077,2590.2,2589.9,0.0035]
["bitfinex","ETHUSD",1724176182327,0.16882635,2590.0,2589.9,0.0035]
["bitfinex","ETHUSD",1724176182527,3.86077,2590.2,2589.9,0.0035]
["bitfinex","ETHUSD",1724176182729,0.16882635,2590.0,2589.9,0.0035]
["bitfinex","ETHUSD",1724176183039,3.86077,2590.2,2589.9,0.0035]
["bitfinex","ETHUSD",1724176183421,0.16887375,2590.1,2590.0,2.2501]
["bitfinex","ETHUSD",1724176184220,3.86011,2590.6,2590.0,1.90501]
["bitfinex","ETHUSD",1724176184533,3.86084,2590.2,2589.8,2.2501]
["bitfinex","ETHUSD",1724176184734,3.86107,2590.0,2589.8,2.2501]
["bitfinex","ETHUSD",1724176185142,0.16886651,2589.9,2589.8,2.2501]
["bitfinex","ETHUSD",1724176185958,5.59855516,2590.1,2589.8,2.2501]
["bitfinex","ETHUSD",1724176186265,0.16884144,2589.9,2589.8,2.2501]
["bitfinex","ETHUSD",1724176186567,0.16884144,2589.9,2589.4,2.2501]
["bitfinex","ETHUSD",1724176186568,3.86158,2589.7,2589.4,2.2501]
["bitfinex","ETHUSD",1724176186717,3.86168,2589.6,2589.4,2.2501]
["bitfinex","ETHUSD",1724176186921,4.08819281,2589.6,2589.2,2.2501]
["bitfinex","ETHUSD",1724176187314,3.86192,2589.4,2589.2,2.2501]
["bitfinex","ETHUSD",1724176187422,3.86176,2589.5,2589.2,2.2501]
["bitfinex","ETHUSD",1724176187624,3.91964516,2589.4,2589.1,7.41]
["bitfinex","ETHUSD",1724176187920,3.86219,2589.2,2589.1,7.41]
["bitfinex","ETHUSD",1724176188161,3.91987516,2589.2,2589.1,7.41]
["bitfinex","ETHUSD",1724176188379,4.08862774,2589.2,2589.1,7.41]
["bitfinex","ETHUSD",1724176188541,0.22643774,2589.2,2589.1,7.41]
["bitfinex","ETHUSD",1724176189068,0.16875258,2589.2,2589.1,7.41]
["bitfinex","ETHUSD",1724176189286,1.68,2589.5,2589.1,7.41]
["bitfinex","ETHUSD",1724176189583,0.16872958,2589.2,2589.1,7.41]
["bitfinex","ETHUSD",1724176189747,5.54182,2589.5,2589.1,7.41]
["bitfinex","ETHUSD",1724176189941,0.16872958,2589.2,2589.1,7.41]
["bitfinex","ETHUSD",1724176190178,3.86207,2589.3,2589.1,7.41]
["bitfinex","ETHUSD",1724176190349,0.16872958,2589.2,2589.1,7.41]
["bitfinex","ETHUSD",1724176190864,3.86207,2589.3,2589.1,7.41]
["bitfinex","ETHUSD",1724176191177,0.16872958,2589.2,2589.1,7.41]
["bitfinex","ETHUSD",1724176191682,0.16867751,2589.2,2589.1,7.41]
["bitfinex","ETHUSD",1724176192036,3.86207,2589.3,2588.8,2.2501]
["bitfinex","ETHUSD",1724176192241,0.16847959,2589.2,2588.8,2.2501]
["bitfinex","ETHUSD",1724176192486,3.86207,2589.3,2588.8,2.2501]
["bitfinex","ETHUSD",1724176192840,0.16843216,2589.1,2588.8,2.2501]
["bitfinex","ETHUSD",1724176193093,0.16837244,2589.0,2588.8,5.26311]
["bitfinex","ETHUSD",1724176193462,3.86207,2589.3,2588.8,2.2501]
["bitfinex","ETHUSD",1724176193668,3.86207,2589.3,2588.9,0.3877]
["bitfinex","ETHUSD",1724176194299,0.16846731,2589.2,2588.9,0.3877]
["bitfinex","ETHUSD",1724176194629,3.86207,2589.3,2588.9,0.3877]
["bitfinex","ETHUSD",1724176194779,0.16841988,2589.1,2588.9,0.3877]
["bitfinex","ETHUSD",1724176194978,3.86207,2589.3,2588.9,0.3877]
["bitfinex","ETHUSD",1724176195390,0.16846731,2589.2,2588.9,0.3877]
["bitfinex","ETHUSD",1724176195809,3.86207,2589.3,2588.9,0.3877]
["bitfinex","ETHUSD",1724176196004,0.16841988,2589.1,2588.9,0.3877]
["bitfinex","ETHUSD",1724176196231,3.86207,2589.3,2588.9,0.3877]
["bitfinex","ETHUSD",1724176196583,0.16857145,2589.2,2588.9,0.3877]
["bitfinex","ETHUSD",1724176196983,3.86207,2589.3,2588.9,0.3877]
["bitfinex","ETHUSD",1724176197197,0.16852402,2589.1,2588.9,0.3877]
["bitfinex","ETHUSD",1724176197411,3.86207,2589.3,2588.9,0.3877]
["bitfinex","ETHUSD",1724176197880,0.16849181,2589.2,2588.9,0.3877]
["bitfinex","ETHUSD",1724176198122,3.86207,2589.3,2588.9,0.3877]
["bitfinex","ETHUSD",1724176198635,0.16847099,2589.2,2588.9,0.3877]
["bitfinex","ETHUSD",1724176198834,3.86207,2589.3,2588.9,0.3877]
["bitfinex","ETHUSD",1724176199033,0.16847099,2589.2,2589.1,2.8035]
["bitfinex","ETHUSD",1724176199284,3.86168,2589.6,2589.1,2.8035]
["bitfinex","ETHUSD",1724176199632,0.16822112,2589.2,2589.1,2.8035]
["bitfinex","ETHUSD",1724176199868,0.16845591,2589.2,2589.1,2.8035]
["bitfinex","ETHUSD",1724176200077,3.86176,2589.5,2589.1,2.8035]
["bitfinex","ETHUSD",1724176200237,0.16845591,2589.2,2589.1,2.8035]
["bitfinex","ETHUSD",1724176200465,3.86162,2589.6,2589.1,3.110228]
["bitfinex","ETHUSD",1724176200641,3.86162,2589.6,2589.1,2.8035]
["bitfinex","ETHUSD",1724176200956,4.03036363,2589.5,2589.1,2.8035]
["bitfinex","ETHUSD",1724176201358,4.03036363,2589.5,2589.0,0.3877]
["bitfinex","ETHUSD",1724176201359,3.86192,2589.4,2589.0,0.3877]
["bitfinex","ETHUSD",1724176201559,3.86216,2589.3,2589.0,0.3877]
["bitfinex","ETHUSD",1724176201782,3.86222,2589.2,2589.0,0.3877]
["bitfinex","ETHUSD",1724176202144,0.16838965,2589.1,2589.0,0.3877]
["bitfinex","ETHUSD",1724176203669,0.16838965,2589.1,2588.6,1.0]
["bitfinex","ETHUSD",1724176203670,3.86271,2588.9,2588.7,0.3877]
["bitfinex","ETHUSD",1724176204035,0.1682265,2588.8,2588.7,0.3877]
["bitfinex","ETHUSD",1724176204665,3.92002516,2589.1,2588.7,0.3877]
["bitfinex","ETHUSD",1724176204666,3.86236,2589.1,2588.7,0.3877]
["bitfinex","ETHUSD",1724176204866,0.1682265,2588.8,2588.7,0.3877]
["bitfinex","ETHUSD",1724176205181,7.72478,2589.1,2588.7,0.3877]
["bitfinex","ETHUSD",1724176205384,0.1682265,2588.8,2588.7,0.3877]
["bitfinex","ETHUSD",1724176205600,3.86253,2589.0,2588.7,0.3877]
["bitfinex","ETHUSD",1724176205792,0.1682265,2588.8,2588.7,0.3877]
["bitfinex","ETHUSD",1724176205944,3.86253,2589.0,2588.7,0.3877]
["bitfinex","ETHUSD",1724176206450,0.16827394,2588.9,2588.7,0.3877]
["bitfinex","ETHUSD",1724176208547,3.92025516,2589.0,2588.7,0.3877]
["bitfinex","ETHUSD",1724176208743,0.1682265,2588.8,2588.7,0.3877]
["bitfinex","ETHUSD",1724176208943,0.1682265,2588.8,2588.6,1.0]
["bitfinex","ETHUSD",1724176208944,7.72588,2588.7,2588.6,1.0]
["bitfinex","ETHUSD",1724176209287,10.34314635,2588.7,2588.6,1.0]
["bitfinex","ETHUSD",1724176209520,14.60912271,2588.7,2588.6,1.0]
["bitfinex","ETHUSD",1724176209725,17.60912271,2588.7,2588.6,1.0]
["bitfinex","ETHUSD",1724176210499,19.29112271,2588.7,2588.6,1.0]
["bitfinex","ETHUSD",1724176211380,23.15406271,2588.7,2588.6,1.0]
["bitfinex","ETHUSD",1724176211714,19.29112271,2588.7,2588.6,1.0]
["bitfinex","ETHUSD",1724176212297,23.15406271,2588.7,2588.6,1.0]
["bitfinex","ETHUSD",1724176212495,21.64612271,2588.7,2588.6,1.0]
["bitfinex","ETHUSD",1724176213315,17.78318271,2588.7,2588.6,1.0]
["bitfinex","ETHUSD",1724176213634,13.74618271,2588.7,2588.6,1.0]
["bitfinex","ETHUSD",1724176214720,17.60912271,2588.7,2588.6,1.0]
["bitfinex","ETHUSD",1724176214945,21.64612271,2588.7,2588.6,1.0]
["bitfinex","ETHUSD",1724176215122,22.05067166,2588.7,2588.6,1.0]
["bitfinex","ETHUSD",1724176215797,25.91361166,2588.7,2588.6,1.0]
["bitfinex","ETHUSD",1724176216190,29.77655166,2588.7,2588.6,1.0]
["bitfinex","ETHUSD",1724176216528,30.12431334,2588.7,2588.6,1.0]
["bitfinex","ETHUSD",1724176217079,26.26137334,2588.7,2588.6,1.0]
["bitfinex","ETHUSD",1724176217635,25.91361166,2588.7,2588.6,1.0]
["bitfinex","ETHUSD",1724176218330,30.12431334,2588.7,2588.6,1.0]
["bitfinex","ETHUSD",1724176219083,26.26137334,2588.7,2588.6,1.0]
["bitfinex","ETHUSD",1724176219629,30.12431334,2588.7,2588.6,1.0]
["bitfinex","ETHUSD",1724176219829,26.26137334,2588.7,2588.6,1.0]
["bitfinex","ETHUSD",1724176220446,30.12431334,2588.7,2588.6,1.0]
["bitfinex","ETHUSD",1724176221276,3.86473,2587.5,2587.4,0.3877]
["bitfinex","ETHUSD",1724176221584,3.86473,2587.5,2587.3,2.3374]
["bitfinex","ETHUSD",1724176221585,3.86488,2587.4,2587.3,2.7251]
["bitfinex","ETHUSD",1724176221792,3.92256516,2587.4,2587.3,2.7251]
["bitfinex","ETHUSD",1724176221932,4.02722085,2587.4,2587.3,2.7251]
["bitfinex","ETHUSD",1724176223949,0.16234085,2587.4,2587.3,2.7251]
["bitfinex","ETHUSD",1724176224153,3.86437,2587.8,2587.4,2.8777]
["bitfinex","ETHUSD",1724176224943,3.86445,2587.7,2587.4,2.8777]
["bitfinex","ETHUSD",1724176225145,3.86461,2587.6,2587.4,2.8777]
["bitfinex","ETHUSD",1724176225370,3.92193516,2587.9,2587.4,2.8777]
["bitfinex","ETHUSD",1724176225371,3.86425,2587.9,2587.4,2.8777]
["bitfinex","ETHUSD",1724176225677,3.86425,2587.9,2587.7,2.671]
["bitfinex","ETHUSD",1724176225876,3.86428,2587.8,2587.7,2.671]
["bitfinex","ETHUSD",1724176226246,6.86413,2588.0,2587.7,2.671]
["bitfinex","ETHUSD",1724176226581,3.86413,2588.0,2587.7,2.671]
["bitfinex","ETHUSD",1724176226880,3.86413,2588.0,2587.7,2.9381]
["bitfinex","ETHUSD",1724176227082,3.86415,2587.9,2587.7,2.9381]
["bitfinex","ETHUSD",1724176227253,3.86415,2587.9,2587.7,2.671]
["bitfinex","ETHUSD",1724176227686,3.86428,2587.8,2587.7,2.671]
["bitfinex","ETHUSD",1724176228031,3.86415,2587.9,2587.7,2.671]
["bitfinex","ETHUSD",1724176229062,3.86395,2588.1,2587.7,2.671]
["bitfinex","ETHUSD",1724176229264,3.86405,2588.0,2587.7,2.671]
["bitfinex","ETHUSD",1724176229499,7.7237,2588.2,2587.8,2.2838]
["bitfinex","ETHUSD",1724176229668,3.0,2588.1,2587.8,2.2838]
["bitfinex","ETHUSD",1724176230484,6.86384,2588.1,2587.8,2.2838]
["bitfinex","ETHUSD",1724176230858,0.40459368,2588.3,2588.0,2.2838]
["bitfinex","ETHUSD",1724176231045,4.26813368,2588.3,2588.2,2.2838]
["bitfinex","ETHUSD",1724176231371,8.13167368,2588.3,2588.2,2.2838]
["bitfinex","ETHUSD",1724176231940,4.26813368,2588.3,2588.2,2.2838]
["bitfinex","ETHUSD",1724176232171,4.26813368,2588.3,2588.2,2.1466]
["bitfinex","ETHUSD",1724176232382,4.26813368,2588.3,2588.2,1.7712]
["bitfinex","ETHUSD",1724176236587,0.40459368,2588.3,2588.2,1.7712]
["bitfinex","ETHUSD",1724176237096,4.26812368,2588.3,2588.2,1.7712]
["bitfinex","ETHUSD",1724176237465,8.13165368,2588.3,2588.2,1.7712]
["bitfinex","ETHUSD",1724176237818,8.13165368,2588.3,2587.7,0.3877]
["bitfinex","ETHUSD",1724176237819,3.86386,2588.1,2587.7,0.3877]
["bitfinex","ETHUSD",1724176237954,7.72779,2588.1,2587.7,0.3877]
["bitfinex","ETHUSD",1724176238155,3.86386,2588.1,2587.7,0.3877]
["bitfinex","ETHUSD",1724176238806,7.72781,2588.1,2587.7,0.3877]
["bitfinex","ETHUSD",1724176238961,3.86407,2588.0,2587.7,0.3877]
["bitfinex","ETHUSD",1724176239361,0.16256294,2587.9,2587.7,0.3877]
["bitfinex","ETHUSD",1724176239761,4.02671294,2587.9,2587.7,0.3877]
["bitfinex","ETHUSD",1724176240178,0.16256294,2587.9,2587.7,0.3877]
["bitfinex","ETHUSD",1724176241722,0.16256294,2587.9,2587.8,2.6413]
["bitfinex","ETHUSD",1724176241881,4.26814368,2588.3,2587.8,2.6413]
["bitfinex","ETHUSD",1724176242079,0.16264283,2588.2,2587.8,2.6413]
["bitfinex","ETHUSD",1724176242288,0.40459368,2588.3,2588.1,2.6413]
["bitfinex","ETHUSD",1724176242707,3.8633,2588.5,2588.1,2.6413]
["bitfinex","ETHUSD",1724176243772,3.0,2588.6,2588.1,2.6413]
["bitfinex","ETHUSD",1724176243980,3.0,2588.6,2588.2,2.4816]
["bitfinex","ETHUSD",1724176243981,6.86315,2588.6,2588.2,2.4816]
["bitfinex","ETHUSD",1724176244911,10.72633,2588.6,2588.2,2.4816]
["bitfinex","ETHUSD",1724176245078,6.86315,2588.6,2588.2,2.4816]
["bitfinex","ETHUSD",1724176245495,10.72634,2588.6,2588.2,2.4816]
["bitfinex","ETHUSD",1724176245674,6.86315,2588.6,2588.2,2.4816]
["bitfinex","ETHUSD",1724176246034,6.86315,2588.6,2588.3,0.3877]
["bitfinex","ETHUSD",1724176246175,4.26756274,2588.7,2588.3,0.3877]
["bitfinex","ETHUSD",1724176246379,3.86,2589.0,2588.6,2.8671]
["bitfinex","ETHUSD",1724176246380,3.86258,2589.0,2588.6,2.8671]
["bitfinex","ETHUSD",1724176246879,3.8627,2588.9,2588.6,2.8671]
["bitfinex","ETHUSD",1724176247508,3.8628,2588.8,2588.6,2.8671]
["bitfinex","ETHUSD",1724176248284,3.86258,2589.0,2588.6,2.8671]
["bitfinex","ETHUSD",1724176248484,3.86248,2589.1,2588.6,2.8671]
["bitfinex","ETHUSD",1724176248691,3.86253,2589.0,2588.6,2.8671]
["bitfinex","ETHUSD",1724176250816,3.86236,2589.1,2588.6,2.8671]
["bitfinex","ETHUSD",1724176251336,3.86231,2589.2,2588.6,2.8671]
["bitfinex","ETHUSD",1724176251494,3.0,2589.1,2588.6,2.8671]
["bitfinex","ETHUSD",1724176252220,6.86239,2589.1,2588.6,2.8671]
["bitfinex","ETHUSD",1724176252531,6.86239,2589.1,2588.9,2.7688]
["bitfinex","ETHUSD",1724176254290,0.16313244,2589.0,2588.9,2.7688]
["bitfinex","ETHUSD",1724176256447,3.86235,2589.1,2588.9,2.7688]
["bitfinex","ETHUSD",1724176256658,0.16301792,2589.0,2588.9,2.7688]
["bitfinex","ETHUSD",1724176260158,3.86221,2589.2,2588.9,2.7688]
["bitfinex","ETHUSD",1724176260485,0.1631325,2589.0,2588.9,2.7688]
["bitfinex","ETHUSD",1724176260639,4.26664101,2589.3,2588.9,2.7688]
["bitfinex","ETHUSD",1724176260842,0.1631325,2589.0,2588.9,2.7688]
["bitfinex","ETHUSD",1724176261031,4.26664101,2589.3,2588.9,2.7688]
["bitfinex","ETHUSD",1724176261231,0.1631325,2589.0,2588.9,2.7688]
["bitfinex","ETHUSD",1724176261463,4.26664101,2589.3,2588.9,2.7688]
["bitfinex","ETHUSD",1724176261680,0.16320357,2589.0,2588.9,2.7688]
["bitfinex","ETHUSD",1724176261847,0.40448101,2589.3,2588.9,3.04568]
["bitfinex","ETHUSD",1724176262176,10.7237,2589.5,2588.9,0.3877]
["bitfinex","ETHUSD",1724176262376,0.16329844,2589.2,2589.0,2.3485]
["bitfinex","ETHUSD",1724176262692,3.86185,2589.5,2589.0,2.3485]
["bitfinex","ETHUSD",1724176262904,0.163251,2589.1,2589.0,2.81344606]
["bitfinex","ETHUSD",1724176263043,3.86127,2589.9,2589.2,2.4053]
["bitfinex","ETHUSD",1724176263240,7.72251,2589.9,2589.3,2.4053]
["bitfinex","ETHUSD",1724176263445,0.16348382,2589.8,2589.3,2.4053]
["bitfinex","ETHUSD",1724176263876,3.86124,2589.9,2589.3,2.4053]
["bitfinex","ETHUSD",1724176264055,7.72248,2589.9,2589.4,2.2533]
["bitfinex","ETHUSD",1724176264279,4.02514431,2589.8,2589.4,2.2533]
["bitfinex","ETHUSD",1724176264606,3.86148,2589.7,2589.4,2.2533]
["bitfinex","ETHUSD",1724176264882,7.88654431,2589.8,2589.4,2.2533]
["bitfinex","ETHUSD",1724176265051,0.16369991,2589.6,2589.4,2.2533]
["bitfinex","ETHUSD",1724176265239,3.86146,2589.7,2589.4,2.2533]
["bitfinex","ETHUSD",1724176265439,0.1636525,2589.5,2589.4,2.2533]
["bitfinex","ETHUSD",1724176265637,3.86146,2589.7,2589.4,2.2533]
["bitfinex","ETHUSD",1724176265859,0.1636525,2589.5,2589.4,2.2533]
["bitfinex","ETHUSD",1724176266091,3.86146,2589.7,2589.4,2.2533]
["bitfinex","ETHUSD",1724176266238,0.1636525,2589.5,2589.4,2.2533]
["bitfinex","ETHUSD",1724176266442,3.86146,2589.7,2589.4,2.2533]
["bitfinex","ETHUSD",1724176266698,0.1636525,2589.5,2589.4,2.2533]
["bitfinex","ETHUSD",1724176267193,3.86146,2589.7,2589.4,2.2533]
["bitfinex","ETHUSD",1724176267401,0.1636525,2589.5,2589.4,2.2533]
["bitfinex","ETHUSD",1724176267543,3.86127,2589.9,2589.4,2.47863]
["bitfinex","ETHUSD",1724176267744,0.16357464,2589.5,2589.4,2.2533]
["bitfinex","ETHUSD",1724176267938,3.86127,2589.9,2589.4,2.2533]
["bitfinex","ETHUSD",1724176268152,0.16347052,2589.5,2589.4,2.2533]
["bitfinex","ETHUSD",1724176268389,3.86127,2589.9,2589.4,2.2533]
["bitfinex","ETHUSD",1724176268682,0.16347052,2589.5,2589.4,2.2533]
["bitfinex","ETHUSD",1724176268846,3.86127,2589.9,2589.4,2.47863]
["bitfinex","ETHUSD",1724176269046,0.16361277,2589.8,2589.4,2.2533]
["bitfinex","ETHUSD",1724176269485,4.26523187,2590.1,2589.4,2.2533]
["bitfinex","ETHUSD",1724176269697,0.16356536,2589.7,2589.4,2.2533]
["bitfinex","ETHUSD",1724176269857,3.86101,2590.0,2589.4,2.2533]
["bitfinex","ETHUSD",1724176270195,0.16366018,2589.9,2589.4,2.2533]
["bitfinex","ETHUSD",1724176270482,0.16366018,2589.9,2589.4,2.486353]
["bitfinex","ETHUSD",1724176270854,4.26522187,2590.1,2589.4,2.486353]
["bitfinex","ETHUSD",1724176270855,3.86101,2590.0,2589.4,2.486353]
["bitfinex","ETHUSD",1724176271166,0.16366018,2589.9,2589.4,2.486353]
["bitfinex","ETHUSD",1724176272242,0.16366018,2589.9,2589.4,2.2533]
["bitfinex","ETHUSD",1724176273535,0.16366018,2589.9,2589.5,0.3877]
["bitfinex","ETHUSD",1724176273682,0.16366018,2589.9,2589.7,0.3877]
["bitfinex","ETHUSD",1724176276419,0.16366018,2589.9,2589.8,2.6426]
["bitfinex","ETHUSD",1724176276720,0.40437187,2590.1,2589.8,2.6426]
["bitfinex","ETHUSD",1724176277036,0.16364598,2589.9,2589.8,2.6426]
["bitfinex","ETHUSD",1724176277178,3.86056,2590.3,2589.8,2.6426]
["bitfinex","ETHUSD",1724176277385,0.16380033,2589.9,2589.8,2.90686]
["bitfinex","ETHUSD",1724176277607,3.86036,2590.5,2589.9,2.2674]
["bitfinex","ETHUSD",1724176278522,3.86041,2590.4,2589.9,2.2674]
["bitfinex","ETHUSD",1724176279825,3.86027,2590.5,2589.9,2.2674]
["bitfinex","ETHUSD",1724176280008,4.26437664,2590.6,2590.1,2.2674]
["bitfinex","ETHUSD",1724176280336,3.86028,2590.5,2590.1,2.2674]
["bitfinex","ETHUSD",1724176281922,0.40426664,2590.6,2590.2,2.8137]
["bitfinex","ETHUSD",1724176282299,6.85998,2590.7,2590.2,2.8137]
["bitfinex","ETHUSD",1724176282627,3.85998,2590.7,2590.2,2.8137]
["bitfinex","ETHUSD",1724176283539,3.86012,2590.6,2590.2,2.8137]
["bitfinex","ETHUSD",1724176284535,0.16434865,2590.5,2590.2,2.8137]
["bitfinex","ETHUSD",1724176285989,3.86043,2590.4,2590.2,2.8137]
["bitfinex","ETHUSD",1724176286196,4.02483127,2590.4,2590.2,2.2637]
["bitfinex","ETHUSD",1724176286352,3.86055,2590.3,2590.2,2.2637]
["bitfinex","ETHUSD",1724176286558,4.02487639,2590.3,2590.2,2.2637]
["bitfinex","ETHUSD",1724176288098,0.16432639,2590.3,2590.2,2.2637]
["bitfinex","ETHUSD",1724176288959,3.85998,2590.7,2590.2,2.2637]
["bitfinex","ETHUSD",1724176289160,0.16425388,2590.3,2590.2,2.2637]
["bitfinex","ETHUSD",1724176289503,3.85998,2590.7,2590.2,2.8137]
["bitfinex","ETHUSD",1724176289980,0.16439603,2590.6,2590.2,2.8137]
["bitfinex","ETHUSD",1724176290610,4.02450603,2590.6,2590.2,2.8137]
["bitfinex","ETHUSD",1724176290789,0.16439603,2590.6,2590.2,2.8137]
["bitfinex","ETHUSD",1724176290996,0.16439603,2590.6,2590.3,2.8284]
["bitfinex","ETHUSD",1724176291291,3.85972,2590.9,2590.6,0.3877]
["bitfinex","ETHUSD",1724176292062,3.91750516,2590.8,2590.6,0.3877]
["bitfinex","ETHUSD",1724176292306,7.77739516,2590.8,2590.6,0.3877]
["bitfinex","ETHUSD",1724176292505,3.91750516,2590.8,2590.5,2.4407]
["bitfinex","ETHUSD",1724176293355,3.85982,2590.8,2590.5,2.8284]
["bitfinex","ETHUSD",1724176295610,3.91766516,2590.7,2590.5,2.8284]
["bitfinex","ETHUSD",1724176295911,3.86002,2590.7,2590.5,2.8284]
["bitfinex","ETHUSD",1724176296580,3.85982,2590.8,2590.5,2.8284]
["bitfinex","ETHUSD",1724176297191,7.71974,2590.8,2590.5,2.8284]
["bitfinex","ETHUSD",1724176297476,7.71972,2590.8,2590.5,2.8284]
["bitfinex","ETHUSD",1724176297625,3.85982,2590.8,2590.5,2.8284]
["bitfinex","ETHUSD",1724176297824,7.71971,2590.8,2590.5,2.8284]
["bitfinex","ETHUSD",1724176298267,3.85982,2590.8,2590.5,2.8284]
["bitfinex","ETHUSD",1724176298628,3.85977,2590.9,2590.5,2.8284]
["bitfinex","ETHUSD",1724176299429,0.16449413,2590.8,2590.5,2.8284]
["bitfinex","ETHUSD",1724176301226,8.1234326,2591.0,2590.8,2.4755]
["bitfinex","ETHUSD",1724176301440,3.91734516,2590.9,2590.8,2.4755]
["bitfinex","ETHUSD",1724176301727,3.85981,2590.8,2590.6,2.6746]
["bitfinex","ETHUSD",1724176302469,3.91749516,2590.8,2590.6,2.6746]
["bitfinex","ETHUSD",1724176302790,3.85996,2590.7,2590.6,2.6746]
["bitfinex","ETHUSD",1724176303133,0.05768516,2590.8,2590.6,2.6746]
["bitfinex","ETHUSD",1724176303373,3.85996,2590.7,2590.6,2.6746]
["bitfinex","ETHUSD",1724176305468,3.85983,2590.8,2590.6,2.6746]
["bitfinex","ETHUSD",1724176307093,3.85966,2590.9,2590.6,2.6746]
["bitfinex","ETHUSD",1724176308788,0.4042126,2591.0,2590.6,2.6746]
["bitfinex","ETHUSD",1724176308789,3.85982,2590.8,2590.6,2.6746]
["bitfinex","ETHUSD",1724176309156,3.85967,2590.9,2590.6,2.6746]
["bitfinex","ETHUSD",1724176309351,3.85983,2590.8,2590.6,2.6746]
["bitfinex","ETHUSD",1724176309975,3.86015,2590.6,2589.9,2.6954]
["bitfinex","ETHUSD",1724176310188,3.86065,2590.3,2590.1,2.3081]
["bitfinex","ETHUSD",1724176310367,3.91838516,2590.2,2590.1,2.3081]
["bitfinex","ETHUSD",1724176310550,5.59738516,2590.2,2590.1,2.3081]
["bitfinex","ETHUSD",1724176311317,5.59738516,2590.2,2589.2,6.679]
["bitfinex","ETHUSD",1724176311318,3.861,2590.0,2589.7,0.3873]
["bitfinex","ETHUSD",1724176311976,5.54,2590.0,2589.7,0.3873]
["bitfinex","ETHUSD",1724176312214,3.86095,2590.1,2589.7,0.3873]
["bitfinex","ETHUSD",1724176312361,5.53961,2590.3,2589.9,0.3873]
["bitfinex","ETHUSD",1724176312555,5.53961,2590.3,2589.0,5.0]
["bitfinex","ETHUSD",1724176312556,3.86061,2590.3,2590.1,0.3873]
["bitfinex","ETHUSD",1724176312957,3.86041,2590.4,2590.1,0.3873]
["bitfinex","ETHUSD",1724176313287,3.86029,2590.5,2590.3,0.3873]
["bitfinex","ETHUSD",1724176314299,3.40424015,2590.6,2590.3,0.3873]
["bitfinex","ETHUSD",1724176314607,3.40424015,2590.6,2590.5,0.3873]
["bitfinex","ETHUSD",1724176314608,0.40424015,2590.6,2590.5,0.3873]
["bitfinex","ETHUSD",1724176315496,4.26434015,2590.6,2590.5,0.3873]
["bitfinex","ETHUSD",1724176316264,0.40424015,2590.6,2590.5,0.3873]
["bitfinex","ETHUSD",1724176317190,4.26434015,2590.6,2590.5,0.3873]
["bitfinex","ETHUSD",1724176317378,8.12444015,2590.6,2590.5,0.3873]
["bitfinex","ETHUSD",1724176317911,4.26434015,2590.6,2590.5,0.3873]
["bitfinex","ETHUSD",1724176318629,8.12444015,2590.6,2590.5,0.3873]
["bitfinex","ETHUSD",1724176319314,4.26434015,2590.6,2590.5,0.3873]
["bitfinex","ETHUSD",1724176320511,0.40424015,2590.6,2590.1,0.3873]
["bitfinex","ETHUSD",1724176320814,3.86063,2590.3,2590.1,0.3873]
["bitfinex","ETHUSD",1724176321410,3.86052,2590.4,2590.1,0.3873]
["bitfinex","ETHUSD",1724176321564,3.86052,2590.4,2589.4,5.0]
["bitfinex","ETHUSD",1724176321565,3.86052,2590.4,2590.3,0.3873]
["bitfinex","ETHUSD",1724176321761,7.72104,2590.4,2590.3,0.3873]
["bitfinex","ETHUSD",1724176321967,0.40424015,2590.6,2589.6,2.8516]
["bitfinex","ETHUSD",1724176321968,3.86078,2590.2,2589.6,2.8516]
["bitfinex","ETHUSD",1724176322206,3.86058,2590.3,2590.0,0.3873]
["bitfinex","ETHUSD",1724176322523,0.40424015,2590.6,2590.2,0.3873]
["bitfinex","ETHUSD",1724176322816,0.40424015,2590.6,2590.4,0.3873]
["bitfinex","ETHUSD",1724176323310,4.26438015,2590.6,2590.4,0.3873]
["bitfinex","ETHUSD",1724176324174,4.26438015,2590.6,2590.3,2.4643]
["bitfinex","ETHUSD",1724176324175,0.40424015,2590.6,2590.0,0.3873]
["bitfinex","ETHUSD",1724176324367,0.40424015,2590.6,2590.2,2.8664]
["bitfinex","ETHUSD",1724176324569,0.40424015,2590.6,2590.4,0.3873]
["bitfinex","ETHUSD",1724176324764,0.40424015,2590.6,2590.5,2.8664]
["bitfinex","ETHUSD",1724176325602,3.86003,2590.7,2590.5,2.8664]
["bitfinex","ETHUSD",1724176325903,3.85999,2590.7,2590.5,2.8664]
["bitfinex","ETHUSD",1724176326203,3.86026,2590.5,2590.4,0.3873]
["bitfinex","ETHUSD",1724176329111,3.86018,2590.6,2590.4,0.3873]
["bitfinex","ETHUSD",1724176329268,0.16442366,2590.5,2590.4,0.3873]
["bitfinex","ETHUSD",1724176331443,0.16442366,2590.5,2590.4,2.7365]
["bitfinex","ETHUSD",1724176331787,3.85999,2590.7,2590.4,2.7365]
["bitfinex","ETHUSD",1724176331984,0.16447547,2590.6,2590.4,2.7365]
["bitfinex","ETHUSD",1724176333821,3.85983,2590.8,2590.4,2.7365]
["bitfinex","ETHUSD",1724176333988,0.16441881,2590.7,2590.4,2.7365]
["bitfinex","ETHUSD",1724176334191,3.85983,2590.8,2590.4,2.7365]
["bitfinex","ETHUSD",1724176334385,0.16441881,2590.7,2590.4,2.7365]
["bitfinex","ETHUSD",1724176334686,3.85983,2590.8,2590.4,2.7365]
["bitfinex","ETHUSD",1724176334927,3.85997,2590.7,2590.4,2.7365]
["bitfinex","ETHUSD",1724176335133,4.02438881,2590.7,2590.4,2.7365]
["bitfinex","ETHUSD",1724176339024,7.88442881,2590.7,2590.4,2.7365]
["bitfinex","ETHUSD",1724176339206,3.8602,2590.6,2590.4,2.7365]
["bitfinex","ETHUSD",1724176339605,0.16447798,2590.5,2590.4,2.7365]
["bitfinex","ETHUSD",1724176341556,0.16447798,2590.5,2590.4,3.2865]
["bitfinex","ETHUSD",1724176341701,7.71983,2590.8,2590.4,3.2865]
["bitfinex","ETHUSD",1724176342051,0.16455679,2590.5,2590.4,3.2865]
["bitfinex","ETHUSD",1724176343252,3.85982,2590.8,2590.6,0.3873]
["bitfinex","ETHUSD",1724176343393,3.85982,2590.8,2590.7,2.3485]
["bitfinex","ETHUSD",1724176344317,4.0245189,2590.8,2590.7,2.3485]
["bitfinex","ETHUSD",1724176346840,3.86004,2590.7,2590.5,2.7371]
["bitfinex","ETHUSD",1724176347202,0.16455393,2590.6,2590.5,2.7371]
["bitfinex","ETHUSD",1724176350434,4.02465393,2590.6,2590.5,0.3873]
["bitfinex","ETHUSD",1724176350612,3.86025,2590.5,2590.4,0.3873]
["bitfinex","ETHUSD",1724176351141,4.02475435,2590.5,2590.4,0.3873]
["bitfinex","ETHUSD",1724176352499,0.16450435,2590.5,2590.3,0.3873]
["bitfinex","ETHUSD",1724176352738,0.16450435,2590.5,2590.4,2.6751]
["bitfinex","ETHUSD",1724176354312,3.86025,2590.5,2590.4,2.6751]
["bitfinex","ETHUSD",1724176354655,4.02463589,2590.5,2590.4,2.6751]
["bitfinex","ETHUSD",1724176357349,0.16438589,2590.5,2590.4,2.6751]
["bitfinex","ETHUSD",1724176357551,3.86017,2590.6,2590.4,2.6751]
["bitfinex","ETHUSD",1724176357711,0.16448994,2590.5,2590.4,2.6751]
["bitfinex","ETHUSD",1724176360915,3.86002,2590.7,2590.4,2.6751]
["bitfinex","ETHUSD",1724176361116,0.16448994,2590.5,2590.4,2.6751]
["bitfinex","ETHUSD",1724176361312,3.85983,2590.8,2590.4,3.49261]
["bitfinex","ETHUSD",1724176361575,0.16448994,2590.5,2590.4,3.2251]
["bitfinex","ETHUSD",1724176361761,3.85983,2590.8,2590.4,3.2251]
["bitfinex","ETHUSD",1724176361959,0.16449105,2590.5,2590.4,3.2251]
["bitfinex","ETHUSD",1724176362278,3.85968,2590.9,2590.6,0.3873]
["bitfinex","ETHUSD",1724176362797,3.85981,2590.8,2590.6,0.3873]
["bitfinex","ETHUSD",1724176363739,3.85981,2590.8,2590.7,2.3026]
["bitfinex","ETHUSD",1724176373367,7.71962,2590.8,2590.7,2.3026]
["bitfinex","ETHUSD",1724176374269,3.86003,2590.7,2590.5,2.8382]
["bitfinex","ETHUSD",1724176374467,0.16451456,2590.6,2590.5,2.8382]
["bitfinex","ETHUSD",1724176378223,0.16451456,2590.6,2590.5,3.3882]
["bitfinex","ETHUSD",1724176378525,0.16456102,2590.6,2590.5,3.3882]
["bitfinex","ETHUSD",1724176378820,3.85981,2590.8,2590.5,3.3882]
["bitfinex","ETHUSD",1724176379037,0.16456545,2590.6,2590.5,3.3882]
["bitfinex","ETHUSD",1724176379326,0.16456656,2590.6,2590.5,3.72702]
["bitfinex","ETHUSD",1724176379489,3.85976,2590.9,2590.5,3.72702]
["bitfinex","ETHUSD",1724176379689,0.16466463,2590.8,2590.5,3.72702]
["bitfinex","ETHUSD",1724176381327,0.16466463,2590.8,2590.6,2.3635]
["bitfinex","ETHUSD",1724176381542,0.16466463,2590.8,2590.6,2.727462]
["bitfinex","ETHUSD",1724176381722,0.16466463,2590.8,2590.7,3.3008]
["bitfinex","ETHUSD",1724176381922,3.85935,2591.2,2590.9,0.3873]
["bitfinex","ETHUSD",1724176382129,3.85943,2591.1,2590.9,0.3873]
["bitfinex","ETHUSD",1724176382423,4.02409292,2591.1,2590.9,0.3873]
["bitfinex","ETHUSD",1724176382812,0.16466292,2591.1,2590.9,0.3873]
["bitfinex","ETHUSD",1724176383039,0.16466292,2591.1,2590.9,0.72247]
["bitfinex","ETHUSD",1724176383376,3.85928,2591.2,2590.9,0.72247]
["bitfinex","ETHUSD",1724176383515,0.16455493,2591.0,2590.9,0.3873]
["bitfinex","ETHUSD",1724176383732,3.85928,2591.2,2591.0,2.4144]
["bitfinex","ETHUSD",1724176385261,4.40412109,2591.6,2591.0,2.4144]
["bitfinex","ETHUSD",1724176385466,5.26280109,2591.6,2591.2,2.4143]
["bitfinex","ETHUSD",1724176385822,9.12150109,2591.6,2591.2,2.4143]
["bitfinex","ETHUSD",1724176386053,3.85877,2591.5,2591.2,2.8016]
["bitfinex","ETHUSD",1724176386652,5.26274109,2591.6,2591.2,2.8016]
["bitfinex","ETHUSD",1724176389422,0.16479173,2591.5,2591.2,2.8016]
["bitfinex","ETHUSD",1724176396090,0.16479173,2591.5,2591.2,3.08176]
["bitfinex","ETHUSD",1724176397360,0.16479173,2591.5,2591.4,0.3873]
["bitfinex","ETHUSD",1724176397561,0.16479173,2591.5,2591.4,3.2683]
["bitfinex","ETHUSD",1724176397932,0.16479173,2591.5,2591.4,2.7183]
["bitfinex","ETHUSD",1724176398380,4.85868,2591.6,2591.4,2.7183]
["bitfinex","ETHUSD",1724176398555,0.16498636,2591.5,2591.4,2.7183]
["bitfinex","ETHUSD",1724176400849,3.85848,2591.7,2591.4,2.7183]
["bitfinex","ETHUSD",1724176401055,0.16503371,2591.6,2591.4,2.7183]
["bitfinex","ETHUSD",1724176410602,0.16503371,2591.6,2591.4,0.65913]
["bitfinex","ETHUSD",1724176410759,0.16503371,2591.6,2591.5,2.4315]
["bitfinex","ETHUSD",1724176410964,3.85841,2591.8,2591.5,2.4315]
["bitfinex","ETHUSD",1724176411264,6.85823,2591.9,2591.5,2.4315]
["bitfinex","ETHUSD",1724176411265,0.15959498,2591.6,2591.5,2.4315]
["bitfinex","ETHUSD",1724176411480,3.85848,2591.7,2591.5,2.4315]
["bitfinex","ETHUSD",1724176411683,0.15959498,2591.6,2591.5,2.4315]
["bitfinex","ETHUSD",1724176412087,5.53635,2591.8,2591.5,2.4315]
["bitfinex","ETHUSD",1724176412283,0.15964232,2591.7,2591.5,2.4315]
["bitfinex","ETHUSD",1724176412484,5.53635,2591.8,2591.5,2.4315]
["bitfinex","ETHUSD",1724176412698,0.15964232,2591.7,2591.5,2.4315]
["bitfinex","ETHUSD",1724176412872,3.85835,2591.8,2591.5,2.4315]
["bitfinex","ETHUSD",1724176413071,0.15964455,2591.7,2591.5,2.4315]
["bitfinex","ETHUSD",1724176413407,3.85835,2591.8,2591.5,2.4315]
["bitfinex","ETHUSD",1724176413876,0.15955061,2591.7,2591.5,2.4315]
["bitfinex","ETHUSD",1724176414079,3.85847,2591.7,2591.5,2.4315]
["bitfinex","ETHUSD",1724176414394,0.15950326,2591.6,2591.5,2.4315]
["bitfinex","ETHUSD",1724176417319,3.85834,2591.8,2591.5,2.4315]
["bitfinex","ETHUSD",1724176417475,3.85834,2591.8,2591.5,2.67465]
["bitfinex","ETHUSD",1724176418000,0.15940307,2591.7,2591.5,2.67465]
["bitfinex","ETHUSD",1724176418389,3.85834,2591.8,2591.5,2.67465]
["bitfinex","ETHUSD",1724176418585,3.85834,2591.8,2591.5,2.4315]
["bitfinex","ETHUSD",1724176418586,0.15935572,2591.6,2591.5,2.4315]
["bitfinex","ETHUSD",1724176418807,3.85834,2591.8,2591.5,2.4315]
["bitfinex","ETHUSD",1724176419265,0.15932671,2591.7,2591.5,2.4315]
["bitfinex","ETHUSD",1724176419472,3.85834,2591.8,2591.5,2.4315]
["bitfinex","ETHUSD",1724176419722,8.53623,2591.9,2591.5,2.4315]
["bitfinex","ETHUSD",1724176419723,0.15932671,2591.7,2591.5,2.4315]
["bitfinex","ETHUSD",1724176420013,10.71649,2591.9,2591.5,2.4315]
["bitfinex","ETHUSD",1724176420209,3.85823,2591.9,2591.6,0.3873]
["bitfinex","ETHUSD",1724176420612,7.7165,2591.9,2591.6,0.3873]
["bitfinex","ETHUSD",1724176421213,3.85823,2591.9,2591.6,0.3873]
["bitfinex","ETHUSD",1724176421408,3.85823,2591.9,2591.6,0.697368]
["bitfinex","ETHUSD",1724176421409,3.85833,2591.8,2591.6,0.697368]
["bitfinex","ETHUSD",1724176421610,3.85833,2591.8,2591.6,0.3873]
["bitfinex","ETHUSD",1724176422012,3.85823,2591.9,2591.6,0.3873]
["bitfinex","ETHUSD",1724176424525,7.71648,2591.9,2591.6,0.3873]
["bitfinex","ETHUSD",1724176425046,3.85823,2591.9,2591.6,0.3873]
["bitfinex","ETHUSD",1724176425946,3.85832,2591.8,2591.6,0.3873]
["bitfinex","ETHUSD",1724176426145,3.85847,2591.7,2591.6,0.3873]
["bitfinex","ETHUSD",1724176426813,3.85832,2591.8,2591.6,0.3873]
["bitfinex","ETHUSD",1724176427879,1.678,2591.9,2591.6,0.3873]
["bitfinex","ETHUSD",1724176427880,5.53619,2591.9,2591.6,0.3873]
["bitfinex","ETHUSD",1724176428152,3.85819,2591.9,2591.6,0.3873]
["bitfinex","ETHUSD",1724176429420,3.85819,2591.9,2591.1,6.678]
["bitfinex","ETHUSD",1724176429421,3.85819,2591.9,2591.7,2.7084]
["bitfinex","ETHUSD",1724176433165,0.1258146,2592.0,2591.7,2.97924]
["bitfinex","ETHUSD",1724176433643,3.9839146,2592.0,2591.7,2.97924]
["bitfinex","ETHUSD",1724176433960,3.85832,2591.8,2591.7,2.7084]
["bitfinex","ETHUSD",1724176434320,4.01784228,2591.8,2591.7,2.7084]
["bitfinex","ETHUSD",1724176435066,0.15952228,2591.8,2591.7,2.7084]
["bitfinex","ETHUSD",1724176437966,0.1595256,2591.8,2591.7,2.7084]
["bitfinex","ETHUSD",1724176438121,3.9838546,2592.0,2591.7,2.7084]
["bitfinex","ETHUSD",1724176438324,0.15957294,2591.9,2591.7,2.7084]
["bitfinex","ETHUSD",1724176443495,3.85832,2591.8,2591.7,2.7084]
["bitfinex","ETHUSD",1724176443852,4.01785557,2591.8,2591.7,2.7084]
["bitfinex","ETHUSD",1724176444593,0.15953557,2591.8,2591.7,2.7084]
["bitfinex","ETHUSD",1724176446357,4.01785557,2591.8,2591.7,2.7084]
["bitfinex","ETHUSD",1724176446874,4.01785557,2591.8,2591.6,0.3873]
["bitfinex","ETHUSD",1724176448863,7.87625557,2591.8,2591.6,0.3873]
["bitfinex","ETHUSD",1724176449075,4.01785557,2591.8,2591.6,0.3873]
["bitfinex","ETHUSD",1724176449987,3.85847,2591.7,2591.6,0.3873]
["bitfinex","ETHUSD",1724176450192,0.15949153,2591.7,2591.6,0.3873]
["bitfinex","ETHUSD",1724176450401,3.85838,2591.8,2591.6,0.3873]
["bitfinex","ETHUSD",1724176450694,0.1258146,2592.0,2591.7,2.7322]
["bitfinex","ETHUSD",1724176454108,0.1258146,2592.0,2591.9,0.3873]
["bitfinex","ETHUSD",1724176454440,0.05,2594.4,2592.0,2.3449]
["bitfinex","ETHUSD",1724176454441,3.85722,2592.6,2592.0,2.3449]
["bitfinex","ETHUSD",1724176454647,3.85693,2592.8,2591.9,0.9373]
["bitfinex","ETHUSD",1724176454648,0.05768516,2592.7,2592.1,0.9373]
["bitfinex","ETHUSD",1724176454848,3.91469516,2592.7,2592.3,0.3873]
["bitfinex","ETHUSD",1724176455001,3.85701,2592.7,2592.3,0.3873]
["bitfinex","ETHUSD",1724176455197,3.85713,2592.6,2592.3,0.3873]
["bitfinex","ETHUSD",1724176455397,3.85697,2592.8,2592.3,0.3873]
["bitfinex","ETHUSD",1724176455646,0.40390569,2593.0,2592.7,0.3873]
["bitfinex","ETHUSD",1724176455811,7.71351,2592.9,2592.7,0.3873]
["bitfinex","ETHUSD",1724176456146,3.85668,2592.9,2592.7,0.3873]
["bitfinex","ETHUSD",1724176456361,0.40390569,2593.0,2592.7,0.3873]
["bitfinex","ETHUSD",1724176456660,7.7124,2593.3,2592.9,0.3873]
["bitfinex","ETHUSD",1724176456807,3.91393516,2593.2,2592.9,0.3873]
["bitfinex","ETHUSD",1724176457001,5.53453,2593.1,2592.9,0.3873]
["bitfinex","ETHUSD",1724176457413,3.85653,2593.1,2592.9,0.3873]
["bitfinex","ETHUSD",1724176457709,5.53414,2593.3,2592.9,0.3873]
["bitfinex","ETHUSD",1724176457907,9.39035,2593.3,2592.9,0.3873]
["bitfinex","ETHUSD",1724176458137,9.39035,2593.3,2593.0,2.8311]
["bitfinex","ETHUSD",1724176458138,7.71233,2593.3,2593.0,2.8311]
["bitfinex","ETHUSD",1724176458402,3.85614,2593.3,2593.0,2.8311]
["bitfinex","ETHUSD",1724176458578,3.85627,2593.2,2593.0,2.8311]
["bitfinex","ETHUSD",1724176458854,4.242007,2593.1,2593.0,0.3873]
["bitfinex","ETHUSD",1724176459063,5.53411,2593.3,2593.1,0.3873]
["bitfinex","ETHUSD",1724176459357,3.85611,2593.3,2593.1,0.3873]
["bitfinex","ETHUSD",1724176459759,3.85623,2593.2,2593.1,0.3873]
["bitfinex","ETHUSD",1724176460060,3.85611,2593.3,2592.8,0.3873]
["bitfinex","ETHUSD",1724176460208,3.85611,2593.3,2592.8,1.56989]
["bitfinex","ETHUSD",1724176460604,7.71228,2593.3,2592.8,1.56989]
["bitfinex","ETHUSD",1724176460810,3.85545,2593.8,2593.3,0.3873]
["bitfinex","ETHUSD",1724176461471,3.85545,2593.8,2593.5,0.3873]
["bitfinex","ETHUSD",1724176461827,3.85519,2593.9,2593.5,0.3873]
["bitfinex","ETHUSD",1724176462228,3.84,2594.2,2593.9,0.3873]
["bitfinex","ETHUSD",1724176462427,0.1258146,2594.6,2594.0,2.7446]
["bitfinex","ETHUSD",1724176462428,3.9800446,2594.6,2594.0,2.7446]
["bitfinex","ETHUSD",1724176462628,0.1258146,2594.6,2594.3,0.3873]
["bitfinex","ETHUSD",1724176462854,0.1258146,2594.6,2594.5,0.3873]
["bitfinex","ETHUSD",1724176463215,0.1258146,2594.6,2594.5,4.4226]
["bitfinex","ETHUSD",1724176463544,0.40357273,2595.2,2594.5,4.4226]
["bitfinex","ETHUSD",1724176463545,0.40357273,2595.2,2594.5,4.9726]
["bitfinex","ETHUSD",1724176463744,0.40357273,2595.2,2594.7,0.3873]
["bitfinex","ETHUSD",1724176463947,0.40357273,2595.2,2594.9,0.3873]
["bitfinex","ETHUSD",1724176464154,4.25686273,2595.2,2594.9,0.3873]
["bitfinex","ETHUSD",1724176464382,0.29842389,2595.0,2594.9,3.2946]
["bitfinex","ETHUSD",1724176465022,0.29842389,2595.0,2594.9,2.7446]
["bitfinex","ETHUSD",1724176465612,0.29842389,2595.0,2594.6,0.3873]
["bitfinex","ETHUSD",1724176465840,3.85381,2594.9,2594.6,0.3873]
["bitfinex","ETHUSD",1724176466097,3.85401,2594.7,2594.6,0.3873]
["bitfinex","ETHUSD",1724176466572,0.14871524,2594.7,2594.6,0.3873]
["bitfinex","ETHUSD",1724176466827,3.85399,2594.8,2594.3,0.3873]
["bitfinex","ETHUSD",1724176467112,3.85417,2594.6,2594.3,0.3873]
["bitfinex","ETHUSD",1724176467423,3.85445,2594.4,2594.3,0.3873]
["bitfinex","ETHUSD",1724176467769,0.14865489,2594.4,2593.7,2.4659]
["bitfinex","ETHUSD",1724176467970,3.85507,2594.0,2593.7,2.4659]
["bitfinex","ETHUSD",1724176468271,3.85485,2594.2,2593.7,2.4659]
["bitfinex","ETHUSD",1724176468472,0.14833562,2593.9,2593.7,2.4659]
["bitfinex","ETHUSD",1724176468680,7.70971,2594.2,2593.7,2.4659]
["bitfinex","ETHUSD",1724176469014,3.85484,2594.2,2593.7,2.4659]
["bitfinex","ETHUSD",1724176469313,4.00334242,2594.1,2593.7,2.4659]
["bitfinex","ETHUSD",1724176469524,0.14835242,2594.1,2593.7,2.4659]
["bitfinex","ETHUSD",1724176470435,0.14835242,2594.1,2593.8,0.55]
["bitfinex","ETHUSD",1724176470582,0.40357273,2595.2,2593.8,0.55]
["bitfinex","ETHUSD",1724176470583,3.85375,2594.9,2593.9,2.4659]
["bitfinex","ETHUSD",1724176470788,3.85375,2594.9,2594.0,0.55]
["bitfinex","ETHUSD",1724176471135,4.00346,2595.0,2594.0,0.55]
["bitfinex","ETHUSD",1724176471434,3.85387,2594.8,2594.1,0.20159]
["bitfinex","ETHUSD",1724176471585,3.85387,2594.8,2594.2,0.55]
["bitfinex","ETHUSD",1724176473416,3.85408,2594.7,2594.2,0.55]
["bitfinex","ETHUSD",1724176473618,3.85408,2594.7,2594.0,0.55]
["bitfinex","ETHUSD",1724176473799,3.85387,2594.8,2594.0,0.55]
["bitfinex","ETHUSD",1724176474013,4.239487,2594.7,2594.0,0.55]
["bitfinex","ETHUSD",1724176475711,0.385387,2594.7,2594.0,0.55]
["bitfinex","ETHUSD",1724176476227,4.239417,2594.7,2594.0,0.55]
["bitfinex","ETHUSD",1724176476546,3.85417,2594.6,2594.0,0.55]
["bitfinex","ETHUSD",1724176477040,3.85446,2594.4,2594.0,0.55]
["bitfinex","ETHUSD",1724176477251,4.41861765,2594.4,2594.0,0.55]
["bitfinex","ETHUSD",1724176477448,0.56415765,2594.4,2594.0,0.55]
["bitfinex","ETHUSD",1724176477651,4.41864765,2594.4,2593.9,0.55]
["bitfinex","ETHUSD",1724176478018,3.85461,2594.3,2593.9,0.55]
["bitfinex","ETHUSD",1724176478238,0.56415765,2594.4,2593.9,0.55]
["bitfinex","ETHUSD",1724176478410,4.41865765,2594.4,2593.9,0.55]
["bitfinex","ETHUSD",1724176479104,0.56415765,2594.4,2593.9,0.55]
["bitfinex","ETHUSD",1724176479306,3.85438,2594.5,2593.9,0.55]
["bitfinex","ETHUSD",1724176479307,0.14298952,2594.3,2593.9,0.55]
["bitfinex","ETHUSD",1724176479623,3.85456,2594.4,2593.9,0.55]
["bitfinex","ETHUSD",1724176479937,0.14294228,2594.2,2593.9,0.55]
["bitfinex","ETHUSD",1724176480139,0.14298952,2594.3,2594.0,2.2773]
["bitfinex","ETHUSD",1724176480321,0.14289502,2594.1,2594.0,2.2773]
["bitfinex","ETHUSD",1724176480655,3.85426,2594.6,2594.0,3.2146]
["bitfinex","ETHUSD",1724176480821,0.14287669,2594.1,2594.0,2.6646]
["bitfinex","ETHUSD",1724176481019,3.40360152,2594.8,2594.0,3.2146]
["bitfinex","ETHUSD",1724176481248,0.1428269,2594.1,2594.0,2.6646]
["bitfinex","ETHUSD",1724176481450,3.0,2594.6,2594.0,3.2146]
["bitfinex","ETHUSD",1724176481609,3.0,2594.6,2594.2,0.3873]
["bitfinex","ETHUSD",1724176482027,0.34036015,2594.7,2594.2,0.3873]
["bitfinex","ETHUSD",1724176482620,0.34036015,2594.7,2594.1,0.3873]
["bitfinex","ETHUSD",1724176482951,0.34036015,2594.7,2594.3,0.3873]
["bitfinex","ETHUSD",1724176483445,3.40360152,2594.8,2594.3,0.3873]
["bitfinex","ETHUSD",1724176483668,7.25749152,2594.8,2594.3,0.3873]
["bitfinex","ETHUSD",1724176484955,3.85442,2594.5,2594.3,0.3873]
["bitfinex","ETHUSD",1724176485159,3.85417,2594.6,2594.3,0.3873]
["bitfinex","ETHUSD",1724176485327,7.25758152,2594.8,2594.3,0.3873]
["bitfinex","ETHUSD",1724176485527,11.11153152,2594.8,2594.3,0.3873]
["bitfinex","ETHUSD",1724176485735,7.25755152,2594.8,2594.3,0.3873]
["bitfinex","ETHUSD",1724176486138,0.40360152,2594.8,2594.5,0.3873]
["bitfinex","ETHUSD",1724176486471,3.0,2594.9,2594.5,2.7941]
["bitfinex","ETHUSD",1724176486628,3.85371,2594.9,2594.5,2.7941]
["bitfinex","ETHUSD",1724176487773,3.85393,2594.8,2594.5,2.7941]
["bitfinex","ETHUSD",1724176487951,3.85393,2594.8,2594.2,0.55]
["bitfinex","ETHUSD",1724176487952,3.85412,2594.7,2594.3,0.3873]
["bitfinex","ETHUSD",1724176488654,3.80412,2594.7,2594.3,0.3873]
["bitfinex","ETHUSD",1724176489525,3.85379,2594.9,2594.3,0.3873]
["bitfinex","ETHUSD",1724176489796,3.85387,2594.8,2594.3,0.3873]
["bitfinex","ETHUSD",1724176490465,7.70782,2594.8,2594.3,0.3873]
["bitfinex","ETHUSD",1724176490680,7.70787,2594.8,2594.3,0.3873]
["bitfinex","ETHUSD",1724176491028,3.85387,2594.8,2594.3,0.3873]
["bitfinex","ETHUSD",1724176493089,4.00358,2595.0,2594.3,0.3873]
["bitfinex","ETHUSD",1724176493240,4.00354,2595.0,2594.3,0.3873]
["bitfinex","ETHUSD",1724176493443,3.85377,2594.9,2594.3,0.3873]
["bitfinex","ETHUSD",1724176494284,0.14326137,2594.8,2594.3,0.3873]
["bitfinex","ETHUSD",1724176494447,0.14326137,2594.8,2594.5,0.3873]
["bitfinex","ETHUSD",1724176494783,4.00354,2595.0,2594.5,0.3873]
["bitfinex","ETHUSD",1724176494988,0.14321414,2594.7,2594.5,0.3873]
["bitfinex","ETHUSD",1724176495190,4.00354,2595.0,2594.5,0.3873]
["bitfinex","ETHUSD",1724176495387,0.14316691,2594.6,2594.4,0.46437686]
["bitfinex","ETHUSD",1724176495587,0.14316691,2594.6,2594.5,0.9373]
["bitfinex","ETHUSD",1724176495742,4.00354,2595.0,2594.5,0.9373]
["bitfinex","ETHUSD",1724176496146,0.14333496,2594.9,2594.5,0.9373]
["bitfinex","ETHUSD",1724176497149,0.14333496,2594.9,2594.7,0.3873]
["bitfinex","ETHUSD",1724176498560,3.99705496,2594.9,2594.7,0.3873]
["bitfinex","ETHUSD",1724176499195,0.14333496,2594.9,2594.6,0.3873]
["bitfinex","ETHUSD",1724176499351,7.70785,2594.8,2594.6,0.3873]
["bitfinex","ETHUSD",1724176499690,0.14327602,2594.7,2594.6,0.3873]
["bitfinex","ETHUSD",1724176499907,7.70781,2594.8,2594.6,0.3873]
["bitfinex","ETHUSD",1724176500108,0.14327602,2594.7,2594.6,0.3873]
["bitfinex","ETHUSD",1724176500269,0.14327602,2594.7,2594.4,0.3873]
["bitfinex","ETHUSD",1724176500471,4.00354,2595.0,2594.3,9.7612]
["bitfinex","ETHUSD",1724176500472,4.00346,2595.0,2594.6,0.3873]
["bitfinex","ETHUSD",1724176500701,0.1499,2595.0,2594.6,0.3873]
["bitfinex","ETHUSD",1724176500902,0.1499,2595.0,2594.8,0.3873]
["bitfinex","ETHUSD",1724176501088,0.1499,2595.0,2594.9,3.45301]
["bitfinex","ETHUSD",1724176501288,0.1499,2595.0,2594.9,2.90301]
["bitfinex","ETHUSD",1724176501506,0.1499,2595.0,2594.9,3.45301]
["bitfinex","ETHUSD",1724176502519,3.85212,2596.0,2595.0,2.4031]
["bitfinex","ETHUSD",1724176502684,0.40342619,2596.1,2595.4,0.3873]
["bitfinex","ETHUSD",1724176502873,0.40342619,2596.1,2595.1,0.910431]
["bitfinex","ETHUSD",1724176502874,0.40342619,2596.1,2595.6,4.0013]
["bitfinex","ETHUSD",1724176503075,3.85059,2597.1,2595.8,0.3873]
["bitfinex","ETHUSD",1724176503413,0.80096005,2597.0,2596.2,0.3873]
["bitfinex","ETHUSD",1724176503578,0.40331959,2597.0,2596.5,2.4031]
["bitfinex","ETHUSD",1724176503778,0.40331959,2597.0,2596.6,0.3873]
["bitfinex","ETHUSD",1724176503966,0.40331959,2597.0,2596.6,0.9373]
["bitfinex","ETHUSD",1724176504166,0.40331959,2597.0,2596.6,1.27134]
["bitfinex","ETHUSD",1724176504400,0.02913419,2597.2,2596.9,0.3429]
["bitfinex","ETHUSD",1724176504585,0.1499,2597.4,2597.1,6.4552]
["bitfinex","ETHUSD",1724176504914,0.1499,2597.4,2597.3,0.3429]
["bitfinex","ETHUSD",1724176505126,0.1499,2597.4,2597.3,2.8412]
["bitfinex","ETHUSD",1724176505413,3.84843,2598.5,2597.4,2.4983]
["bitfinex","ETHUSD",1724176505414,3.84859,2598.4,2597.4,2.4983]
["bitfinex","ETHUSD",1724176505581,3.84892,2598.2,2597.7,0.3429]
["bitfinex","ETHUSD",1724176505786,7.69786,2598.2,2597.7,0.3429]
["bitfinex","ETHUSD",1724176506031,0.37565348,2598.7,2597.7,0.3429]
["bitfinex","ETHUSD",1724176506209,3.84817,2598.7,2597.9,0.3429]
["bitfinex","ETHUSD",1724176506383,3.84789,2598.9,2598.1,0.3429]
["bitfinex","ETHUSD",1724176506596,0.37565348,2599.1,2598.1,0.3429]
["bitfinex","ETHUSD",1724176506597,3.84833,2598.6,2598.1,0.3429]
["bitfinex","ETHUSD",1724176506825,3.84833,2598.6,2598.0,7.41]
["bitfinex","ETHUSD",1724176506826,3.84896,2598.1,2598.0,7.41]
["bitfinex","ETHUSD",1724176506989,3.84896,2598.1,2597.8,5.0]
["bitfinex","ETHUSD",1724176506990,11.54778,2597.9,2597.8,5.0]
["bitfinex","ETHUSD",1724176507319,11.96783074,2597.9,2597.8,5.0]
["bitfinex","ETHUSD",1724176507520,11.54778,2597.9,2597.8,5.0]
["bitfinex","ETHUSD",1724176507940,3.85031,2597.2,2597.1,0.3873]
["bitfinex","ETHUSD",1724176508078,3.85,2597.4,2597.1,0.3873]
["bitfinex","ETHUSD",1724176508281,7.46375,2597.6,2597.1,0.3873]
["bitfinex","ETHUSD",1724176508492,3.0,2597.5,2596.9,2.275]
["bitfinex","ETHUSD",1724176508993,3.85018,2597.3,2596.9,2.6623]
["bitfinex","ETHUSD",1724176509193,3.85087,2596.9,2596.5,7.275]
["bitfinex","ETHUSD",1724176509484,3.85108,2596.7,2596.5,5.0]
["bitfinex","ETHUSD",1724176509724,3.85119,2596.6,2596.5,5.0]
["bitfinex","ETHUSD",1724176509926,7.94764027,2596.8,2595.9,0.3873]
["bitfinex","ETHUSD",1724176509927,3.85158,2596.4,2595.9,0.3873]
["bitfinex","ETHUSD",1724176510199,3.85158,2596.4,2595.8,2.275]
["bitfinex","ETHUSD",1724176510200,4.809,2596.4,2595.8,2.275]
["bitfinex","ETHUSD",1724176510404,3.61947041,2596.3,2595.8,2.275]
["bitfinex","ETHUSD",1724176510637,0.13857041,2596.3,2595.8,2.275]
["bitfinex","ETHUSD",1724176510982,3.852,2596.1,2595.8,2.275]
["bitfinex","ETHUSD",1724176511181,3.85191,2596.2,2595.4,2.275]
["bitfinex","ETHUSD",1724176511419,0.13816549,2596.0,2595.4,2.275]
["bitfinex","ETHUSD",1724176511628,0.13811831,2595.9,2595.4,2.275]
["bitfinex","ETHUSD",1724176511828,11.66053,2596.4,2595.5,0.2275]
["bitfinex","ETHUSD",1724176511988,3.0,2596.3,2595.6,0.3873]
["bitfinex","ETHUSD",1724176512319,3.13818254,2596.3,2595.6,0.3873]
["bitfinex","ETHUSD",1724176512630,3.0,2596.2,2595.6,0.3873]
["bitfinex","ETHUSD",1724176512842,0.13818254,2596.3,2595.6,0.67628]
["bitfinex","ETHUSD",1724176513045,0.1380882,2596.1,2595.8,0.3873]
["bitfinex","ETHUSD",1724176513181,0.13813537,2596.2,2596.0,0.3873]
["bitfinex","ETHUSD",1724176513511,3.0,2596.5,2596.1,0.55]
["bitfinex","ETHUSD",1724176513709,0.1380882,2596.1,2595.6,0.28898]
["bitfinex","ETHUSD",1724176513919,3.85168,2596.3,2595.7,0.55]
["bitfinex","ETHUSD",1724176513920,3.0,2596.2,2595.7,0.55]
["bitfinex","ETHUSD",1724176514229,0.13804102,2596.0,2595.7,0.55]
["bitfinex","ETHUSD",1724176514427,0.13821852,2596.1,2595.5,0.55]
["bitfinex","ETHUSD",1724176514585,0.13812416,2595.9,2595.7,0.3873]
["bitfinex","ETHUSD",1724176514790,0.13814808,2596.0,2595.8,0.55]
["bitfinex","ETHUSD",1724176515143,6.90948516,2596.2,2595.8,0.55]
["bitfinex","ETHUSD",1724176515144,3.85203,2596.1,2595.8,0.55]
["bitfinex","ETHUSD",1724176515349,3.85203,2596.1,2595.7,0.3873]
["bitfinex","ETHUSD",1724176515646,3.85208,2596.0,2595.8,0.55]
["bitfinex","ETHUSD",1724176516188,3.85222,2595.9,2595.8,0.55]
["bitfinex","ETHUSD",1724176516385,3.85242,2595.8,2595.5,0.3873]
["bitfinex","ETHUSD",1724176516590,3.85267,2595.6,2595.5,0.3873]
["bitfinex","ETHUSD",1724176517288,3.85267,2595.6,2595.1,0.3873]
["bitfinex","ETHUSD",1724176517614,3.85242,2595.8,2595.1,0.65608]
["bitfinex","ETHUSD",1724176517615,3.85243,2595.8,2595.1,0.65608]
["bitfinex","ETHUSD",1724176517816,0.05768516,2595.7,2595.1,0.3873]
["bitfinex","ETHUSD",1724176518005,3.85292,2595.5,2595.1,0.3873]
["bitfinex","ETHUSD",1724176518198,6.85247,2595.8,2595.1,0.3873]
["bitfinex","ETHUSD",1724176518491,6.85247,2595.8,2594.9,0.3873]
["bitfinex","ETHUSD",1724176518698,10.70493,2595.8,2594.9,0.61735]
["bitfinex","ETHUSD",1724176518894,3.0,2595.8,2594.9,0.61735]
["bitfinex","ETHUSD",1724176519088,3.0,2595.8,2595.1,0.3873]
["bitfinex","ETHUSD",1724176519306,3.0,2595.9,2595.1,0.3873]
["bitfinex","ETHUSD",1724176519638,6.85222,2595.9,2595.3,0.3873]
["bitfinex","ETHUSD",1724176519800,6.85222,2595.9,2595.5,0.3873]
["bitfinex","ETHUSD",1724176520525,3.85267,2595.6,2595.5,0.3873]
["bitfinex","ETHUSD",1724176520840,3.85304,2595.4,2595.2,0.3873]
["bitfinex","ETHUSD",1724176521004,3.85311,2595.3,2595.2,0.3873]
["bitfinex","ETHUSD",1724176521205,12.51451,2595.6,2595.2,0.3873]
["bitfinex","ETHUSD",1724176521444,3.85246,2595.8,2595.2,0.65608]
["bitfinex","ETHUSD",1724176521591,3.0,2595.7,2595.2,0.65608]
["bitfinex","ETHUSD",1724176522029,3.85252,2595.7,2595.2,0.65608]
["bitfinex","ETHUSD",1724176522346,6.85277,2595.6,2595.2,0.65608]
["bitfinex","ETHUSD",1724176522512,3.8529,2595.5,2595.3,0.3873]
["bitfinex","ETHUSD",1724176522712,3.0,2595.6,2595.3,0.3873]
["bitfinex","ETHUSD",1724176523098,3.0,2595.7,2595.3,0.3873]
["bitfinex","ETHUSD",1724176523320,4.25522941,2596.2,2595.6,0.3873]
["bitfinex","ETHUSD",1724176523545,4.25522941,2596.2,2595.7,0.9373]
["bitfinex","ETHUSD",1724176523546,6.85195,2596.1,2595.7,0.9373]
["bitfinex","ETHUSD",1724176523715,3.85209,2596.0,2595.7,0.9373]
["bitfinex","ETHUSD",1724176524054,3.0,2595.9,2595.7,0.9373]
["bitfinex","ETHUSD",1724176524344,3.13778383,2595.9,2595.7,0.9373]
["bitfinex","ETHUSD",1724176525051,6.99001383,2595.9,2595.7,0.9373]
["bitfinex","ETHUSD",1724176525229,3.13778383,2595.9,2595.7,0.9373]
["bitfinex","ETHUSD",1724176525429,0.13778383,2595.9,2595.7,0.9373]
["bitfinex","ETHUSD",1724176525636,0.13778383,2595.9,2595.7,1.27344]
["bitfinex","ETHUSD",1724176525945,3.85141,2596.5,2595.7,1.27344]
["bitfinex","ETHUSD",1724176526167,3.85133,2596.5,2595.9,0.3873]
["bitfinex","ETHUSD",1724176526377,3.80119,2596.6,2596.1,0.3873]
["bitfinex","ETHUSD",1724176526541,3.80119,2596.6,2596.2,0.9373]
["bitfinex","ETHUSD",1724176526726,3.80119,2596.6,2596.2,0.3873]
["bitfinex","ETHUSD",1724176527244,4.25394196,2597.0,2596.4,0.3873]
["bitfinex","ETHUSD",1724176527245,3.8507,2597.0,2596.4,0.3873]
["bitfinex","ETHUSD",1724176527494,4.809,2597.2,2596.5,1.21895]
["bitfinex","ETHUSD",1724176527633,3.85088,2596.9,2596.5,0.9373]
["bitfinex","ETHUSD",1724176527975,3.8509,2596.8,2596.5,0.9373]
["bitfinex","ETHUSD",1724176528276,3.85056,2597.1,2596.5,0.9373]
["bitfinex","ETHUSD",1724176528460,3.85076,2596.9,2596.5,0.9373]
["bitfinex","ETHUSD",1724176528773,3.85067,2597.0,2596.5,0.9373]
["bitfinex","ETHUSD",1724176528975,7.70115,2597.1,2596.5,0.9373]
["bitfinex","ETHUSD",1724176529274,0.40327362,2597.5,2596.7,0.3873]
["bitfinex","ETHUSD",1724176529438,3.85031,2597.2,2596.9,0.3873]
["bitfinex","ETHUSD",1724176529634,3.85068,2597.0,2596.7,0.3873]
["bitfinex","ETHUSD",1724176529870,3.85068,2597.0,2596.8,0.55]
["bitfinex","ETHUSD",1724176530363,3.85082,2596.9,2596.7,0.3873]
["bitfinex","ETHUSD",1724176530675,3.85089,2596.8,2596.6,2.4869]
["bitfinex","ETHUSD",1724176530879,3.90873516,2596.7,2596.1,2.4869]
["bitfinex","ETHUSD",1724176531036,3.85105,2596.7,2596.2,0.55]
["bitfinex","ETHUSD",1724176531779,3.85105,2596.7,2596.3,0.3873]
["bitfinex","ETHUSD",1724176532080,3.85105,2596.7,2596.4,0.9373]
["bitfinex","ETHUSD",1724176532379,3.85105,2596.7,2596.2,0.55]
["bitfinex","ETHUSD",1724176532380,3.85121,2596.6,2596.2,0.55]
["bitfinex","ETHUSD",1724176532601,0.05768516,2596.6,2596.1,2.4869]
["bitfinex","ETHUSD",1724176532897,3.8517,2596.3,2596.0,0.3873]
["bitfinex","ETHUSD",1724176533112,3.85259,2595.7,2595.4,0.3873]
["bitfinex","ETHUSD",1724176533263,3.85259,2595.7,2595.3,5.0]
["bitfinex","ETHUSD",1724176533264,3.85263,2595.7,2595.3,5.0]
["bitfinex","ETHUSD",1724176533459,4.809,2596.0,2595.3,5.0]
["bitfinex","ETHUSD",1724176533460,7.809,2596.0,2595.3,5.0]
["bitfinex","ETHUSD",1724176533704,7.809,2596.0,2595.5,0.3873]
["bitfinex","ETHUSD",1724176533705,3.85233,2595.9,2595.5,0.3873]
["bitfinex","ETHUSD",1724176534107,6.85239,2595.8,2595.2,0.3873]
["bitfinex","ETHUSD",1724176534419,3.85274,2595.6,2595.2,0.3873]
["bitfinex","ETHUSD",1724176534576,3.85283,2595.5,2595.2,0.3873]
["bitfinex","ETHUSD",1724176534777,7.70575,2595.5,2595.2,0.3873]
["bitfinex","ETHUSD",1724176535115,3.85283,2595.5,2595.2,0.3873]
["bitfinex","ETHUSD",1724176535316,3.0,2595.8,2595.2,0.3873]
["bitfinex","ETHUSD",1724176535317,3.85311,2595.3,2595.2,0.3873]
["bitfinex","ETHUSD",1724176536385,3.85282,2595.5,2595.3,0.3873]
["bitfinex","ETHUSD",1724176536699,7.70574,2595.5,2595.3,0.3873]
["bitfinex","ETHUSD",1724176537288,3.85282,2595.5,2595.4,0.3873]
["bitfinex","ETHUSD",1724176538407,3.85282,2595.5,2595.0,0.3873]
["bitfinex","ETHUSD",1724176538731,6.85246,2595.8,2595.2,0.3873]
["bitfinex","ETHUSD",1724176538886,3.85267,2595.6,2595.4,0.3873]
["bitfinex","ETHUSD",1724176539337,0.18428136,2595.5,2595.4,0.3873]
["bitfinex","ETHUSD",1724176539639,0.18428136,2595.5,2595.4,0.9373]
["bitfinex","ETHUSD",1724176539822,4.03710136,2595.5,2595.0,0.3873]
["bitfinex","ETHUSD",1724176540133,4.03711136,2595.5,2595.2,0.3873]
["bitfinex","ETHUSD",1724176540687,3.853,2595.4,2595.2,0.3873]
["bitfinex","ETHUSD",1724176541045,3.85318,2595.3,2595.0,0.3873]
["bitfinex","ETHUSD",1724176541222,4.03747039,2595.3,2595.0,0.3873]
["bitfinex","ETHUSD",1724176541741,3.85334,2595.2,2595.0,0.3873]
["bitfinex","ETHUSD",1724176541906,3.85334,2595.2,2594.9,0.3873]
["bitfinex","ETHUSD",1724176542110,0.18419958,2595.1,2594.9,0.3873]
["bitfinex","ETHUSD",1724176543351,0.18415416,2595.0,2594.9,0.3873]
["bitfinex","ETHUSD",1724176543837,3.0,2595.3,2594.9,0.6652]
["bitfinex","ETHUSD",1724176543990,0.18387456,2595.0,2594.9,1.2152]
["bitfinex","ETHUSD",1724176544190,3.05768516,2595.4,2594.9,0.9373]
["bitfinex","ETHUSD",1724176544417,3.85341,2595.1,2595.0,0.3873]
["bitfinex","ETHUSD",1724176544633,0.05768516,2595.1,2594.7,0.3873]
["bitfinex","ETHUSD",1724176544815,3.85408,2594.7,2594.3,2.3693]
["bitfinex","ETHUSD",1724176545048,3.85419,2594.6,2594.4,0.78091942]
["bitfinex","ETHUSD",1724176545247,3.85408,2594.7,2594.1,9.7793]
["bitfinex","ETHUSD",1724176545560,3.85408,2594.7,2594.2,0.3873]
["bitfinex","ETHUSD",1724176545855,7.70823,2594.7,2594.2,0.3873]
["bitfinex","ETHUSD",1724176546008,3.85408,2594.7,2594.2,0.3873]
["bitfinex","ETHUSD",1724176546213,3.85408,2594.7,2594.2,1.40396]
["bitfinex","ETHUSD",1724176546214,3.85417,2594.6,2594.2,1.40396]
["bitfinex","ETHUSD",1724176546839,3.85417,2594.6,2594.4,0.3873]
["bitfinex","ETHUSD",1724176547355,3.8543,2594.5,2594.4,0.3873]
["bitfinex","ETHUSD",1724176547556,7.76628516,2594.5,2594.4,0.3873]
["bitfinex","ETHUSD",1724176547727,3.91198516,2594.5,2594.2,0.3873]
["bitfinex","ETHUSD",1724176548564,3.85416,2594.6,2594.2,0.3873]
["bitfinex","ETHUSD",1724176548729,0.05768516,2594.5,2594.2,0.3873]
["bitfinex","ETHUSD",1724176549114,7.0785,2595.2,2594.2,0.3873]
["bitfinex","ETHUSD",1724176549115,2.4048,2595.8,2594.4,0.3873]
["bitfinex","ETHUSD",1724176549315,2.4048,2595.8,2594.6,7.7973]
["bitfinex","ETHUSD",1724176549316,3.85321,2595.3,2594.6,7.7973]
["bitfinex","ETHUSD",1724176549513,3.85342,2595.1,2594.8,0.3873]
["bitfinex","ETHUSD",1724176549763,3.85341,2595.1,2594.8,0.3873]
["bitfinex","ETHUSD",1724176549909,3.85371,2594.9,2594.8,0.3873]
["bitfinex","ETHUSD",1724176550426,3.85408,2594.7,2594.4,0.3873]
["bitfinex","ETHUSD",1724176550626,3.85393,2594.8,2594.4,0.3873]
["bitfinex","ETHUSD",1724176550812,0.17743523,2594.6,2594.4,0.3873]
["bitfinex","ETHUSD",1724176551011,7.7079,2594.8,2594.4,0.3873]
["bitfinex","ETHUSD",1724176551215,0.1773898,2594.5,2594.4,0.3873]
["bitfinex","ETHUSD",1724176551411,3.85401,2594.7,2594.5,0.3873]
["bitfinex","ETHUSD",1724176551831,0.55843513,2594.8,2594.5,0.3873]
["bitfinex","ETHUSD",1724176552011,3.0,2594.8,2594.5,0.3873]
["bitfinex","ETHUSD",1724176552218,3.0,2594.8,2594.2,2.43]
["bitfinex","ETHUSD",1724176552219,3.0,2595.0,2594.7,0.3873]
["bitfinex","ETHUSD",1724176552656,2.2688,2595.7,2594.6,0.55]
["bitfinex","ETHUSD",1724176552657,0.42304969,2596.1,2594.8,2.6898]
["bitfinex","ETHUSD",1724176552862,0.38630497,2596.1,2595.1,2.6898]
["bitfinex","ETHUSD",1724176553068,4.23823497,2596.1,2595.3,0.3873]
["bitfinex","ETHUSD",1724176553274,3.44,2596.2,2595.3,0.3873]
["bitfinex","ETHUSD",1724176553433,3.44,2596.2,2595.5,0.3873]
["bitfinex","ETHUSD",1724176553773,0.39828887,2597.2,2595.8,0.3873]
["bitfinex","ETHUSD",1724176553774,2.2688,2597.2,2595.8,0.3873]
["bitfinex","ETHUSD",1724176554061,3.84932,2597.9,2596.0,2.6898]
["bitfinex","ETHUSD",1724176554062,0.40330556,2596.1,2596.0,2.6898]
["bitfinex","ETHUSD",1724176554263,0.01600556,2596.1,2596.0,2.6898]
["bitfinex","ETHUSD",1724176554558,3.85008,2597.4,2596.2,2.6898]
["bitfinex","ETHUSD",1724176554918,0.1785709,2597.3,2596.4,0.3873]
["bitfinex","ETHUSD",1724176555116,0.1785709,2597.3,2596.6,0.3873]
["bitfinex","ETHUSD",1724176555320,0.1785709,2597.3,2596.8,0.3873]
["bitfinex","ETHUSD",1724176555521,3.84971,2597.6,2596.9,0.9373]
["bitfinex","ETHUSD",1724176555822,0.17849567,2597.2,2597.0,0.55]
["bitfinex","ETHUSD",1724176556028,3.84971,2597.6,2597.0,0.55]
["bitfinex","ETHUSD",1724176556417,3.84988,2597.5,2597.0,0.55]
["bitfinex","ETHUSD",1724176556620,1.0,2597.4,2597.0,0.55]
["bitfinex","ETHUSD",1724176556829,1.0,2597.4,2596.9,0.9373]
["bitfinex","ETHUSD",1724176557120,0.17855099,2597.3,2596.9,0.9373]
["bitfinex","ETHUSD",1724176557823,4.02870099,2597.3,2596.9,0.9373]
["bitfinex","ETHUSD",1724176558047,4.02870099,2597.3,2597.2,2.7173]
["bitfinex","ETHUSD",1724176558048,0.17855099,2597.3,2597.2,2.7173]
["bitfinex","ETHUSD",1724176558180,0.17855099,2597.3,2597.2,3.53903]
["bitfinex","ETHUSD",1724176558919,1.0,2597.4,2597.2,3.53903]
["bitfinex","ETHUSD",1724176559120,1.0,2597.4,2597.3,0.9373]
["bitfinex","ETHUSD",1724176560134,1.1793753,2597.4,2597.3,0.9373]
["bitfinex","ETHUSD",1724176561730,1.1793753,2597.4,2597.3,1.26403]
["bitfinex","ETHUSD",1724176562132,1.0,2597.4,2597.3,1.26403]
["bitfinex","ETHUSD",1724176562342,1.17937173,2597.4,2597.3,0.3873]
["bitfinex","ETHUSD",1724176562627,1.17937173,2597.4,2597.1,0.3873]
["bitfinex","ETHUSD",1724176562831,7.7006,2597.2,2597.1,0.3873]
["bitfinex","ETHUSD",1724176563042,1.17937173,2597.4,2596.7,2.4207]
["bitfinex","ETHUSD",1724176563199,3.8507,2597.0,2596.7,2.4207]
["bitfinex","ETHUSD",1724176563399,0.05768516,2597.0,2596.4,0.3873]
["bitfinex","ETHUSD",1724176563583,4.02482986,2596.9,2596.4,0.3873]
["bitfinex","ETHUSD",1724176563935,4.02482986,2596.9,2596.3,2.2585]
["bitfinex","ETHUSD",1724176564103,3.85097,2596.8,2596.4,0.22585]
["bitfinex","ETHUSD",1724176564287,3.85097,2596.8,2595.8,5.0]
["bitfinex","ETHUSD",1724176564288,3.85148,2596.4,2595.8,7.2585]
["bitfinex","ETHUSD",1724176564485,4.02535779,2596.3,2595.9,0.3873]
["bitfinex","ETHUSD",1724176565242,4.02535779,2596.3,2595.4,5.0]
["bitfinex","ETHUSD",1724176565243,0.17371779,2596.3,2596.0,2.6458]
["bitfinex","ETHUSD",1724176565532,2.2623,2597.7,2596.0,2.6458]
["bitfinex","ETHUSD",1724176565533,3.85065,2597.0,2596.0,2.6458]
["bitfinex","ETHUSD",1724176565689,3.85098,2596.8,2596.2,0.3873]
["bitfinex","ETHUSD",1724176566028,3.85119,2596.6,2596.2,0.3873]
["bitfinex","ETHUSD",1724176566230,0.16463292,2596.7,2596.2,0.3873]
["bitfinex","ETHUSD",1724176566430,3.85098,2596.8,2596.2,0.3873]
["bitfinex","ETHUSD",1724176566431,0.16455075,2596.5,2596.3,0.9373]
["bitfinex","ETHUSD",1724176566615,0.16459611,2596.6,2596.3,0.9373]
["bitfinex","ETHUSD",1724176566818,0.16450538,2596.4,2596.3,0.9373]
["bitfinex","ETHUSD",1724176567021,3.85098,2596.8,2596.3,0.9373]
["bitfinex","ETHUSD",1724176567222,0.1645164,2596.4,2596.3,0.9373]
["bitfinex","ETHUSD",1724176567421,3.85098,2596.8,2596.3,0.9373]
["bitfinex","ETHUSD",1724176567892,0.16455273,2596.7,2596.3,0.9373]
["bitfinex","ETHUSD",1724176568088,3.85089,2596.8,2596.3,0.9373]
["bitfinex","ETHUSD",1724176568287,0.1645625,2596.7,2596.3,0.9373]
["bitfinex","ETHUSD",1724176568608,3.85077,2596.9,2596.3,0.9373]
["bitfinex","ETHUSD",1724176568806,0.16451713,2596.6,2596.3,0.9373]
["bitfinex","ETHUSD",1724176569123,3.0,2596.8,2596.3,0.9373]
["bitfinex","ETHUSD",1724176569124,0.16437199,2596.5,2596.3,0.9373]
["bitfinex","ETHUSD",1724176569622,3.85116,2596.7,2596.3,0.9373]
["bitfinex","ETHUSD",1724176570139,0.16441736,2596.6,2596.3,0.9373]
["bitfinex","ETHUSD",1724176571238,3.85134,2596.5,2596.3,0.9373]
["bitfinex","ETHUSD",1724176571419,3.85178,2596.2,2595.9,0.3873]
["bitfinex","ETHUSD",1724176571623,3.0,2596.9,2595.9,0.3873]
["bitfinex","ETHUSD",1724176571624,0.16442639,2596.4,2595.9,0.3873]
["bitfinex","ETHUSD",1724176571946,3.85121,2596.6,2595.9,0.3873]
["bitfinex","ETHUSD",1724176572147,0.16438102,2596.3,2595.9,0.3873]
["bitfinex","ETHUSD",1724176572303,3.85109,2596.7,2595.6,2.4756]
["bitfinex","ETHUSD",1724176572304,3.85136,2596.5,2596.0,0.3873]
["bitfinex","ETHUSD",1724176572645,0.16442639,2596.4,2596.0,0.3873]
["bitfinex","ETHUSD",1724176573008,0.16442639,2596.4,2596.2,0.3873]
["bitfinex","ETHUSD",1724176573196,0.16442639,2596.4,2596.1,0.55]
["bitfinex","ETHUSD",1724176573197,0.16442639,2596.4,2596.3,0.9373]
["bitfinex","ETHUSD",1724176573399,3.85037,2597.2,2596.3,0.9373]
["bitfinex","ETHUSD",1724176573400,7.70218,2596.7,2596.3,0.9373]
["bitfinex","ETHUSD",1724176573643,0.16451279,2596.4,2596.3,0.3873]
["bitfinex","ETHUSD",1724176573946,3.8513,2596.6,2596.4,0.55]
["bitfinex","ETHUSD",1724176574246,0.40326059,2596.6,2596.4,0.9373]
["bitfinex","ETHUSD",1724176574597,4.25452059,2596.6,2596.4,0.9373]
["bitfinex","ETHUSD",1724176575012,3.85163,2596.3,2596.2,0.3873]
["bitfinex","ETHUSD",1724176575233,3.85142,2596.5,2596.2,0.3873]
["bitfinex","ETHUSD",1724176576052,0.40326059,2596.6,2596.2,0.3873]
["bitfinex","ETHUSD",1724176576235,0.40326059,2596.6,2596.3,0.3873]
["bitfinex","ETHUSD",1724176576982,0.40326059,2596.6,2596.5,0.3873]
["bitfinex","ETHUSD",1724176577142,0.40326059,2596.6,2596.5,0.9373]
["bitfinex","ETHUSD",1724176577500,4.25454059,2596.6,2596.0,0.3873]
["bitfinex","ETHUSD",1724176577788,4.25454059,2596.6,2596.2,0.3873]
["bitfinex","ETHUSD",1724176578002,1.0,2597.4,2596.5,0.3873]
["bitfinex","ETHUSD",1724176578138,3.85019,2597.3,2596.7,0.3873]
["bitfinex","ETHUSD",1724176578334,3.85019,2597.3,2596.9,0.3873]
["bitfinex","ETHUSD",1724176578335,0.4032094,2597.0,2596.9,0.3873]
["bitfinex","ETHUSD",1724176578748,1.0,2597.4,2596.9,0.9373]
["bitfinex","ETHUSD",1724176578983,1.0,2597.4,2596.9,0.3873]
["bitfinex","ETHUSD",1724176578984,0.40314849,2597.1,2596.9,0.3873]
["bitfinex","ETHUSD",1724176579179,3.85059,2597.0,2596.9,0.3873]
["bitfinex","ETHUSD",1724176579415,7.70131,2597.0,2596.9,0.3873]
["bitfinex","ETHUSD",1724176579569,3.85059,2597.0,2596.9,0.3873]
["bitfinex","ETHUSD",1724176579773,0.40314849,2597.1,2596.9,0.3873]
["bitfinex","ETHUSD",1724176580023,3.85059,2597.0,2596.9,0.3873]
["bitfinex","ETHUSD",1724176580223,0.40314849,2597.1,2596.9,0.3873]
["bitfinex","ETHUSD",1724176580521,3.85061,2597.0,2596.9,0.3873]
["bitfinex","ETHUSD",1724176580701,7.70122,2597.0,2596.9,0.3873]
["bitfinex","ETHUSD",1724176581103,7.67896134,2597.1,2596.9,0.3873]
["bitfinex","ETHUSD",1724176581104,0.40314849,2597.1,2596.9,0.3873]
["bitfinex","ETHUSD",1724176581806,1.0,2597.4,2596.9,0.3873]
["bitfinex","ETHUSD",1724176582007,1.0,2597.4,2597.1,2.6377]
["bitfinex","ETHUSD",1724176582231,1.0,2597.4,2597.3,0.3873]
["bitfinex","ETHUSD",1724176582369,0.24385172,2597.8,2597.3,1.01428306]
["bitfinex","ETHUSD",1724176582586,3.84854,2598.4,2597.5,0.3873]
["bitfinex","ETHUSD",1724176582787,3.84908,2598.1,2597.7,0.3873]
["bitfinex","ETHUSD",1724176583025,8.08883652,2598.1,2597.7,0.3873]
["bitfinex","ETHUSD",1724176583186,0.4787733,2598.9,2597.8,2.8472]
["bitfinex","ETHUSD",1724176583387,4.2507956,2599.0,2598.0,0.3873]
["bitfinex","ETHUSD",1724176583584,3.84778,2598.9,2598.2,0.3873]
["bitfinex","ETHUSD",1724176583832,3.84808,2598.7,2598.2,0.3873]
["bitfinex","ETHUSD",1724176584013,0.42508156,2598.8,2598.3,0.55]
["bitfinex","ETHUSD",1724176584335,0.152391,2598.7,2598.3,0.55]
["bitfinex","ETHUSD",1724176584534,3.84846,2598.5,2597.9,0.3873]
["bitfinex","ETHUSD",1724176584687,3.84846,2598.5,2597.8,2.4599]
["bitfinex","ETHUSD",1724176584688,0.384846,2598.4,2598.1,0.3873]
["bitfinex","ETHUSD",1724176584887,0.15220979,2598.3,2598.1,0.3873]
["bitfinex","ETHUSD",1724176585086,0.15220979,2598.3,2598.2,2.7621]
["bitfinex","ETHUSD",1724176585287,3.8478,2598.9,2598.2,3.3121]
["bitfinex","ETHUSD",1724176585540,4.0004647,2598.8,2598.2,3.3121]
["bitfinex","ETHUSD",1724176585694,3.84809,2598.7,2598.4,0.3873]
["bitfinex","ETHUSD",1724176585895,3.8478,2598.9,2598.6,0.3873]
["bitfinex","ETHUSD",1724176586202,3.84739,2599.2,2598.8,0.3873]
["bitfinex","ETHUSD",1724176586520,3.84777,2599.0,2598.8,0.3873]
["bitfinex","ETHUSD",1724176586716,3.84778,2598.9,2598.8,0.3873]
["bitfinex","ETHUSD",1724176586888,3.848,2598.8,2598.4,0.3873]
["bitfinex","ETHUSD",1724176587231,3.84778,2598.9,2598.5,0.9373]
["bitfinex","ETHUSD",1724176587531,7.69644,2598.6,2598.5,0.3873]
["bitfinex","ETHUSD",1724176587734,7.69691,2598.5,2597.8,7.252]
["bitfinex","ETHUSD",1724176587890,7.69691,2598.5,2597.9,0.3873]
["bitfinex","ETHUSD",1724176587891,3.84844,2598.5,2597.9,0.3873]
["bitfinex","ETHUSD",1724176588092,3.8486,2598.4,2597.9,0.3873]
["bitfinex","ETHUSD",1724176588288,2.41,2599.0,2597.3,24.47]
["bitfinex","ETHUSD",1724176588289,3.84663,2599.7,2598.0,2.7902]
["bitfinex","ETHUSD",1724176588517,3.84745,2599.2,2598.0,2.7902]
["bitfinex","ETHUSD",1724176588796,3.84776,2599.0,2598.0,7.7902]
["bitfinex","ETHUSD",1724176589005,3.84776,2599.0,2598.2,0.3873]
["bitfinex","ETHUSD",1724176589292,3.84736,2599.2,2598.6,0.3873]
["bitfinex","ETHUSD",1724176589644,3.84749,2599.1,2598.6,0.3873]
["bitfinex","ETHUSD",1724176589791,0.384749,2599.0,2598.7,0.9373]
["bitfinex","ETHUSD",1724176589991,6.84737,2599.2,2598.7,0.9373]
["bitfinex","ETHUSD",1724176590320,3.84769,2599.0,2598.7,0.9373]
["bitfinex","ETHUSD",1724176590491,3.8475,2599.1,2598.7,0.3873]
["bitfinex","ETHUSD",1724176590693,3.84788,2598.9,2598.7,0.3873]
["bitfinex","ETHUSD",1724176590896,4.232668,2598.9,2598.6,0.3873]
["bitfinex","ETHUSD",1724176591099,3.84807,2598.7,2598.6,0.3873]
["bitfinex","ETHUSD",1724176591334,3.84838,2598.5,2598.3,0.3873]
["bitfinex","ETHUSD",1724176591841,3.84852,2598.4,2598.3,0.3873]
["bitfinex","ETHUSD",1724176592047,3.84868,2598.3,2597.8,0.3873]
["bitfinex","ETHUSD",1724176592248,3.84852,2598.4,2597.8,0.3873]
["bitfinex","ETHUSD",1724176592390,3.84867,2598.3,2597.8,0.3873]
["bitfinex","ETHUSD",1724176592726,3.84869,2598.3,2597.8,0.3873]
["bitfinex","ETHUSD",1724176593104,3.84882,2598.2,2597.8,0.3873]
["bitfinex","ETHUSD",1724176593311,3.84896,2598.1,2597.8,0.3873]
["bitfinex","ETHUSD",1724176593511,3.84912,2598.0,2597.8,0.3873]
["bitfinex","ETHUSD",1724176593809,3.849,2598.1,2597.8,0.3873]
["bitfinex","ETHUSD",1724176594043,5.4862,2598.8,2597.8,0.3873]
["bitfinex","ETHUSD",1724176594044,3.84923,2598.0,2597.8,0.3873]
["bitfinex","ETHUSD",1724176594875,3.84926,2597.9,2597.8,0.3873]
["bitfinex","ETHUSD",1724176595225,3.84941,2597.8,2597.4,0.3873]
["bitfinex","ETHUSD",1724176595864,3.84941,2597.8,2597.6,0.3873]
["bitfinex","ETHUSD",1724176596250,3.84926,2597.9,2597.6,0.3873]
["bitfinex","ETHUSD",1724176596662,3.84941,2597.8,2597.6,0.3873]
["bitfinex","ETHUSD",1724176597249,3.84955,2597.7,2597.6,0.3873]
["bitfinex","ETHUSD",1724176597532,3.84955,2597.7,2596.8,19.47]
["bitfinex","ETHUSD",1724176597533,3.85011,2597.4,2597.0,0.3873]
["bitfinex","ETHUSD",1724176597755,3.85044,2597.1,2597.0,0.3873]
["bitfinex","ETHUSD",1724176597949,2.3388,2597.7,2597.0,0.3873]
["bitfinex","ETHUSD",1724176598149,3.85024,2597.3,2597.0,0.3873]
["bitfinex","ETHUSD",1724176598655,3.85061,2597.0,2596.5,0.3873]
["bitfinex","ETHUSD",1724176598850,3.85082,2596.9,2596.5,0.3873]
["bitfinex","ETHUSD",1724176599178,3.85061,2597.0,2596.5,0.3873]
["bitfinex","ETHUSD",1724176599375,0.1451911,2596.8,2596.5,0.67023]
["bitfinex","ETHUSD",1724176599668,0.14523644,2596.9,2596.5,0.67023]
["bitfinex","ETHUSD",1724176599993,3.85078,2596.9,2596.5,0.67023]
["bitfinex","ETHUSD",1724176600462,0.14518601,2596.8,2596.5,0.67023]
["bitfinex","ETHUSD",1724176601755,3.85066,2597.0,2596.5,0.67023]
["bitfinex","ETHUSD",1724176601950,0.14483398,2596.7,2596.5,0.67023]
["bitfinex","ETHUSD",1724176602203,3.85066,2597.0,2596.5,0.67023]
["bitfinex","ETHUSD",1724176602501,0.14478862,2596.6,2596.5,0.67023]
["bitfinex","ETHUSD",1724176602681,3.85066,2597.0,2596.5,1.22023]
["bitfinex","ETHUSD",1724176602999,3.84863,2598.4,2597.1,0.3873]
["bitfinex","ETHUSD",1724176603211,3.84863,2598.4,2596.5,20.02]
["bitfinex","ETHUSD",1724176603212,0.40310388,2598.1,2597.3,2.8015]
["bitfinex","ETHUSD",1724176603502,0.40310388,2598.1,2597.5,0.3873]
["bitfinex","ETHUSD",1724176603856,0.40310388,2598.1,2597.7,0.3873]
["bitfinex","ETHUSD",1724176604092,0.40310388,2598.1,2597.9,2.8418]
["bitfinex","ETHUSD",1724176604493,3.84809,2598.7,2598.0,0.9373]
["bitfinex","ETHUSD",1724176604699,0.005,2599.4,2598.2,0.3873]
["bitfinex","ETHUSD",1724176604884,0.40295183,2599.2,2598.4,0.3873]
["bitfinex","ETHUSD",1724176605261,0.40295183,2599.2,2598.8,0.3873]
["bitfinex","ETHUSD",1724176605584,0.005,2599.4,2599.0,0.3873]
["bitfinex","ETHUSD",1724176605823,3.84721,2599.3,2599.0,0.3873]
["bitfinex","ETHUSD",1724176606086,3.84733,2599.2,2599.0,0.3873]
["bitfinex","ETHUSD",1724176606283,0.384733,2599.1,2599.0,0.3873]
["bitfinex","ETHUSD",1724176606523,0.384733,2599.1,2598.2,5.0]
["bitfinex","ETHUSD",1724176606524,0.384733,2599.1,2598.8,0.3873]
["bitfinex","ETHUSD",1724176606722,0.384733,2599.1,2598.2,5.0]
["bitfinex","ETHUSD",1724176606723,0.005,2599.4,2599.0,0.3873]
["bitfinex","ETHUSD",1724176606929,0.005,2599.4,2599.2,0.3873]
["bitfinex","ETHUSD",1724176607128,3.85218,2599.4,2599.2,0.3873]
["bitfinex","ETHUSD",1724176607728,3.85215,2599.4,2599.2,0.3873]
["bitfinex","ETHUSD",1724176607897,4.27267681,2599.3,2599.2,0.3873]
["bitfinex","ETHUSD",1724176608225,0.42549681,2599.3,2598.9,2.7793]
["bitfinex","ETHUSD",1724176608429,3.85212,2599.4,2598.9,2.7793]
["bitfinex","ETHUSD",1724176608746,3.85207,2599.4,2598.9,2.7793]
["bitfinex","ETHUSD",1724176609179,3.84721,2599.3,2598.9,2.7793]
["bitfinex","ETHUSD",1724176609380,0.005,2599.4,2598.9,2.7793]
["bitfinex","ETHUSD",1724176609585,0.005,2599.4,2599.1,0.3873]
["bitfinex","ETHUSD",1724176609834,0.005,2599.4,2599.3,0.3873]
["bitfinex","ETHUSD",1724176610040,0.005,2599.4,2599.3,3.2842]
["bitfinex","ETHUSD",1724176610730,0.14168393,2599.4,2599.3,3.2842]
["bitfinex","ETHUSD",1724176610940,0.14168393,2599.4,2599.3,2.7342]
["bitfinex","ETHUSD",1724176611293,0.14168393,2599.4,2599.3,3.55762]
["bitfinex","ETHUSD",1724176612007,0.14168393,2599.4,2599.3,2.7342]
["bitfinex","ETHUSD",1724176612538,0.14211007,2599.4,2599.3,3.2842]
["bitfinex","ETHUSD",1724176612770,0.14211007,2599.4,2599.3,8.2842]
["bitfinex","ETHUSD",1724176612771,0.005,2599.4,2599.3,8.2842]
["bitfinex","ETHUSD",1724176612984,0.005,2599.4,2599.3,9.11262]
["bitfinex","ETHUSD",1724176613975,0.005,2599.4,2599.3,4.11262]
["bitfinex","ETHUSD",1724176614266,0.13751038,2599.4,2599.3,3.2842]
["bitfinex","ETHUSD",1724176614468,0.005,2599.4,2599.3,3.2842]
["bitfinex","ETHUSD",1724176614675,0.75131038,2599.7,2599.5,0.3873]
["bitfinex","ETHUSD",1724176614968,0.75131038,2599.7,2599.3,0.55]
["bitfinex","ETHUSD",1724176614969,0.36593038,2599.7,2599.6,3.3977]
["bitfinex","ETHUSD",1724176615124,0.10635498,2599.8,2599.6,3.73747]
["bitfinex","ETHUSD",1724176615536,0.10635498,2599.8,2599.7,2.871]
["bitfinex","ETHUSD",1724176615737,0.005,2599.9,2599.7,2.871]
["bitfinex","ETHUSD",1724176615738,0.005,2599.9,2599.7,0.9373]
["bitfinex","ETHUSD",1724176615938,0.005,2599.9,2599.8,0.9373]
["bitfinex","ETHUSD",1724176616185,0.1499,2601.2,2600.2,0.3873]
["bitfinex","ETHUSD",1724176616186,0.40266133,2601.0,2600.2,0.3873]
["bitfinex","ETHUSD",1724176616330,3.84484,2600.9,2600.2,0.3873]
["bitfinex","ETHUSD",1724176616574,0.40266133,2601.0,2600.4,0.3873]
["bitfinex","ETHUSD",1724176616772,3.84499,2600.8,2600.4,0.3873]
["bitfinex","ETHUSD",1724176616978,4.24742133,2601.0,2600.4,0.3873]
["bitfinex","ETHUSD",1724176617202,3.84498,2600.8,2600.4,0.3873]
["bitfinex","ETHUSD",1724176617607,3.84513,2600.7,2600.4,0.3873]
["bitfinex","ETHUSD",1724176617803,3.84513,2600.7,2599.9,2.3264]
["bitfinex","ETHUSD",1724176618006,3.84497,2600.8,2599.9,2.3264]
["bitfinex","ETHUSD",1724176618368,3.84542,2600.5,2599.9,2.3264]
["bitfinex","ETHUSD",1724176618772,3.8475,2599.1,2598.8,7.4203]
["bitfinex","ETHUSD",1724176619083,7.69556,2598.9,2598.8,5.0]
["bitfinex","ETHUSD",1724176619590,3.8476,2599.1,2598.8,5.0]
["bitfinex","ETHUSD",1724176619823,3.84798,2598.8,2598.0,2.4203]
["bitfinex","ETHUSD",1724176620503,7.69565,2598.9,2598.0,2.4203]
["bitfinex","ETHUSD",1724176620701,3.84801,2598.8,2598.1,0.74203]
["bitfinex","ETHUSD",1724176620904,3.84805,2598.8,2598.1,0.74203]
["bitfinex","ETHUSD",1724176621119,3.84781,2598.9,2598.1,0.74203]
["bitfinex","ETHUSD",1724176621682,3.84707,2599.4,2598.1,0.74203]
["bitfinex","ETHUSD",1724176621683,3.84808,2598.7,2598.1,0.74203]
["bitfinex","ETHUSD",1724176621979,3.84837,2598.5,2598.1,0.74203]
["bitfinex","ETHUSD",1724176622211,3.84837,2598.5,2598.0,2.4203]
["bitfinex","ETHUSD",1724176622212,3.8486,2598.4,2598.0,2.4203]
["bitfinex","ETHUSD",1724176622397,0.12717976,2598.4,2598.0,2.4203]
["bitfinex","ETHUSD",1724176622805,3.97569976,2598.4,2598.0,2.4203]
["bitfinex","ETHUSD",1724176623122,0.12717976,2598.4,2598.0,2.4203]
["bitfinex","ETHUSD",1724176623305,0.12717976,2598.4,2598.1,0.31900337]
["bitfinex","ETHUSD",1724176623621,0.12705763,2598.3,2598.2,0.07695771]
["bitfinex","ETHUSD",1724176623978,3.84749,2599.1,2598.3,2.3454]
["bitfinex","ETHUSD",1724176624195,3.84749,2599.1,2598.4,0.07695442]
["bitfinex","ETHUSD",1724176624433,0.12735026,2599.0,2598.5,0.55]
["bitfinex","ETHUSD",1724176624723,0.12735026,2599.0,2598.6,2.389]
["bitfinex","ETHUSD",1724176624910,3.84559,2600.4,2598.7,0.62691807]
["bitfinex","ETHUSD",1724176625105,3.84519,2600.7,2598.8,2.46591133]
["bitfinex","ETHUSD",1724176625319,3.84519,2600.7,2599.0,2.389]
["bitfinex","ETHUSD",1724176625525,4.24735133,2601.0,2599.2,2.389]
["bitfinex","ETHUSD",1724176625526,3.84558,2600.4,2599.2,2.389]
["bitfinex","ETHUSD",1724176625721,3.84556,2600.4,2599.4,2.389]
["bitfinex","ETHUSD",1724176625923,0.12350426,2600.3,2599.6,2.389]
["bitfinex","ETHUSD",1724176626134,3.8449,2600.9,2599.5,0.55]
["bitfinex","ETHUSD",1724176626135,3.84505,2600.8,2599.8,2.389]
["bitfinex","ETHUSD",1724176626398,3.96891397,2600.7,2599.9,0.55]
["bitfinex","ETHUSD",1724176626598,3.8455,2600.5,2599.9,0.55]
["bitfinex","ETHUSD",1724176627133,0.12379155,2600.4,2599.9,0.87329]
["bitfinex","ETHUSD",1724176627595,0.12379155,2600.4,2599.9,0.32329]
["bitfinex","ETHUSD",1724176627596,3.84586,2600.2,2599.9,0.32329]
["bitfinex","ETHUSD",1724176627797,3.84575,2600.3,2599.8,2.389]
["bitfinex","ETHUSD",1724176627992,3.9696674,2600.1,2599.8,2.775]
["bitfinex","ETHUSD",1724176628239,4.24296674,2600.1,2599.8,0.386]
["bitfinex","ETHUSD",1724176628435,0.12362216,2600.0,2599.8,0.386]
["bitfinex","ETHUSD",1724176628638,3.96986216,2600.0,2599.8,0.386]
["bitfinex","ETHUSD",1724176628841,3.84645,2599.8,2599.5,2.6647]
["bitfinex","ETHUSD",1724176629138,3.84646,2599.8,2599.2,0.386]
["bitfinex","ETHUSD",1724176629301,0.1234774,2599.7,2599.2,0.66971]
["bitfinex","ETHUSD",1724176629623,3.84693,2599.5,2599.2,0.386]
["bitfinex","ETHUSD",1724176629830,3.9701474,2599.7,2599.2,0.386]
["bitfinex","ETHUSD",1724176630139,3.8469,2599.5,2599.2,0.386]
["bitfinex","ETHUSD",1724176630341,3.97059467,2599.4,2598.9,0.386]
["bitfinex","ETHUSD",1724176630539,3.84751,2599.1,2598.9,0.386]
["bitfinex","ETHUSD",1724176630711,0.12312405,2599.0,2598.9,0.386]
["bitfinex","ETHUSD",1724176630912,3.84734,2599.2,2598.9,0.386]
["bitfinex","ETHUSD",1724176631242,0.12316933,2599.1,2598.9,0.386]
["bitfinex","ETHUSD",1724176631800,3.97067933,2599.1,2598.9,0.386]
["bitfinex","ETHUSD",1724176632008,3.84763,2599.0,2598.9,0.386]
["bitfinex","ETHUSD",1724176632359,7.81850169,2599.0,2598.9,0.386]
["bitfinex","ETHUSD",1724176632593,7.81850169,2599.0,2598.3,26.88]
["bitfinex","ETHUSD",1724176632594,7.69584,2598.8,2598.7,0.386]
["bitfinex","ETHUSD",1724176632900,7.69584,2598.8,2598.2,2.31]
["bitfinex","ETHUSD",1724176632901,3.84812,2598.7,2598.2,2.31]
["bitfinex","ETHUSD",1724176633105,3.97115852,2598.8,2598.2,2.31]
["bitfinex","ETHUSD",1724176633407,0.12299396,2598.7,2598.3,2.178]
["bitfinex","ETHUSD",1724176633608,3.97107396,2598.7,2598.4,0.386]
["bitfinex","ETHUSD",1724176633757,3.84808,2598.7,2598.4,0.386]
["bitfinex","ETHUSD",1724176633958,0.12282717,2598.6,2598.4,0.386]
["bitfinex","ETHUSD",1724176635197,7.69625,2598.7,2598.4,0.386]
["bitfinex","ETHUSD",1724176635408,3.84823,2598.6,2598.3,0.386]
["bitfinex","ETHUSD",1724176635609,0.12292681,2598.6,2598.3,0.386]
["bitfinex","ETHUSD",1724176636172,0.12292681,2598.6,2598.3,2.6026]
["bitfinex","ETHUSD",1724176637410,3.97116681,2598.6,2598.3,0.386]
["bitfinex","ETHUSD",1724176637879,0.12292681,2598.6,2598.3,0.386]
["bitfinex","ETHUSD",1724176638285,3.84807,2598.8,2598.3,0.386]
["bitfinex","ETHUSD",1724176638681,0.12284121,2598.7,2598.3,0.386]
["bitfinex","ETHUSD",1724176638909,0.12284121,2598.7,2598.3,0.6556]
["bitfinex","ETHUSD",1724176639146,3.84763,2599.0,2598.3,0.6556]
["bitfinex","ETHUSD",1724176639283,0.12279592,2598.6,2598.3,0.6556]
["bitfinex","ETHUSD",1724176639484,3.84763,2599.0,2598.3,0.6556]
["bitfinex","ETHUSD",1724176639485,3.84793,2598.8,2598.3,0.6556]
["bitfinex","ETHUSD",1724176639684,3.84763,2599.0,2598.3,0.6556]
["bitfinex","ETHUSD",1724176639887,0.12286276,2598.7,2598.3,0.6556]
["bitfinex","ETHUSD",1724176640214,0.12281747,2598.6,2598.3,0.6556]
["bitfinex","ETHUSD",1724176640571,3.84787,2598.9,2598.3,0.6556]
["bitfinex","ETHUSD",1724176640810,0.12314722,2598.8,2598.3,0.6556]
["bitfinex","ETHUSD",1724176641709,3.97109722,2598.8,2598.3,0.6556]
["bitfinex","ETHUSD",1724176642284,0.12314722,2598.8,2598.3,0.6556]
["bitfinex","ETHUSD",1724176642490,0.12314722,2598.8,2598.5,0.386]
["bitfinex","ETHUSD",1724176642685,3.84756,2599.1,2598.5,0.386]
["bitfinex","ETHUSD",1724176642903,0.12275255,2598.7,2598.5,0.386]
["bitfinex","ETHUSD",1724176643104,3.84764,2599.0,2598.5,0.386]
["bitfinex","ETHUSD",1724176643303,0.12280688,2598.6,2598.5,0.386]
["bitfinex","ETHUSD",1724176643656,0.12282104,2598.6,2598.3,0.386]
["bitfinex","ETHUSD",1724176643935,3.84764,2599.0,2598.5,0.386]
["bitfinex","ETHUSD",1724176644436,0.1229569,2598.9,2598.5,0.386]
["bitfinex","ETHUSD",1724176644787,0.1229569,2598.9,2598.0,12.41]
["bitfinex","ETHUSD",1724176644788,3.84845,2598.5,2598.3,0.386]
["bitfinex","ETHUSD",1724176644996,3.84839,2598.5,2598.3,0.386]
["bitfinex","ETHUSD",1724176645236,0.12282005,2598.4,2598.3,0.386]
["bitfinex","ETHUSD",1724176645436,3.97134005,2598.4,2598.3,0.386]
["bitfinex","ETHUSD",1724176645744,3.84881,2598.2,2598.1,0.386]
["bitfinex","ETHUSD",1724176646105,3.84881,2598.2,2597.6,2.3114]
["bitfinex","ETHUSD",1724176646106,3.84911,2598.1,2597.6,2.3114]
["bitfinex","ETHUSD",1724176646339,3.97152273,2598.2,2597.6,2.3114]
["bitfinex","ETHUSD",1724176646340,3.84919,2598.0,2597.7,0.386]
["bitfinex","ETHUSD",1724176646684,3.97174647,2598.0,2597.7,0.386]
["bitfinex","ETHUSD",1724176646797,3.84943,2597.8,2597.4,7.41]
["bitfinex","ETHUSD",1724176646997,3.84943,2597.8,2597.3,2.3737]
["bitfinex","ETHUSD",1724176647195,0.12242053,2597.7,2597.4,0.386]
["bitfinex","ETHUSD",1724176647641,3.84943,2597.8,2597.4,0.386]
["bitfinex","ETHUSD",1724176647941,7.75691516,2597.7,2597.4,0.386]
["bitfinex","ETHUSD",1724176648148,3.84994,2597.5,2597.2,0.386]
["bitfinex","ETHUSD",1724176648290,0.05768516,2597.5,2597.2,0.386]
["bitfinex","ETHUSD",1724176648499,0.122454,2597.4,2597.2,0.386]
["bitfinex","ETHUSD",1724176648735,3.972474,2597.4,2597.2,0.386]
["bitfinex","ETHUSD",1724176648896,7.75798516,2597.3,2597.2,0.386]
["bitfinex","ETHUSD",1724176649097,3.85046,2597.1,2596.7,0.386]
["bitfinex","ETHUSD",1724176649308,0.05768516,2597.2,2596.7,0.386]
["bitfinex","ETHUSD",1724176649550,0.12200781,2597.0,2596.7,0.386]
["bitfinex","ETHUSD",1724176649840,0.12196246,2596.9,2596.8,1.16197]
["bitfinex","ETHUSD",1724176650045,3.85039,2597.2,2596.8,0.386]
["bitfinex","ETHUSD",1724176650456,0.12205315,2597.1,2596.8,0.386]
["bitfinex","ETHUSD",1724176650684,3.97252315,2597.1,2596.7,0.386]
["bitfinex","ETHUSD",1724176651180,3.85075,2596.9,2596.6,2.3737]
["bitfinex","ETHUSD",1724176651346,3.85075,2596.9,2596.1,5.0]
["bitfinex","ETHUSD",1724176651347,0.12187721,2596.8,2596.7,0.386]
["bitfinex","ETHUSD",1724176652431,3.85008,2597.4,2596.7,2.6571]
["bitfinex","ETHUSD",1724176652629,3.85016,2597.3,2596.9,0.386]
["bitfinex","ETHUSD",1724176653133,3.85008,2597.4,2596.9,0.386]
["bitfinex","ETHUSD",1724176653730,3.85008,2597.4,2596.9,0.46301013]
["bitfinex","ETHUSD",1724176654183,3.85008,2597.4,2596.9,0.386]
["bitfinex","ETHUSD",1724176654342,3.84944,2597.8,2597.1,0.386]
["bitfinex","ETHUSD",1724176654548,3.84971,2597.6,2597.1,0.386]
["bitfinex","ETHUSD",1724176654734,3.84971,2597.6,2597.1,3.1676]
["bitfinex","ETHUSD",1724176655342,3.84991,2597.5,2597.1,3.1676]
["bitfinex","ETHUSD",1724176655584,3.85004,2597.4,2597.1,3.1676]
["bitfinex","ETHUSD",1724176655945,3.85022,2597.3,2597.1,3.1676]
["bitfinex","ETHUSD",1724176656148,7.70049,2597.3,2597.1,0.386]
["bitfinex","ETHUSD",1724176656351,3.8503,2597.2,2597.1,0.386]
["bitfinex","ETHUSD",1724176656665,3.85046,2597.1,2596.9,0.386]
["bitfinex","ETHUSD",1724176657551,7.70102,2597.1,2596.9,0.386]
["bitfinex","ETHUSD",1724176657746,3.85059,2597.0,2596.9,0.386]
["bitfinex","ETHUSD",1724176657946,3.85086,2596.9,2596.6,0.386]
["bitfinex","ETHUSD",1724176658157,3.85086,2596.9,2596.6,2.61632]
["bitfinex","ETHUSD",1724176658331,3.85059,2597.0,2596.6,2.61632]
["bitfinex","ETHUSD",1724176658527,0.12154851,2596.8,2596.6,2.61632]
["bitfinex","ETHUSD",1724176658827,3.85059,2597.0,2596.6,2.61632]
["bitfinex","ETHUSD",1724176659283,0.12159386,2596.9,2596.6,2.61632]
["bitfinex","ETHUSD",1724176662242,7.7008,2597.2,2596.5,0.386]
["bitfinex","ETHUSD",1724176662440,0.12137857,2596.8,2596.5,0.386]
["bitfinex","ETHUSD",1724176662607,3.85041,2597.2,2596.5,0.386]
["bitfinex","ETHUSD",1724176662792,3.90755516,2597.5,2596.5,0.386]
["bitfinex","ETHUSD",1724176662793,3.85076,2596.9,2596.5,0.386]
["bitfinex","ETHUSD",1724176662992,0.12138373,2596.8,2596.5,0.386]
["bitfinex","ETHUSD",1724176663790,3.85017,2597.3,2596.5,0.386]
["bitfinex","ETHUSD",1724176663791,3.85078,2596.9,2596.5,0.386]
["bitfinex","ETHUSD",1724176664447,0.12148347,2596.8,2596.5,0.386]
["bitfinex","ETHUSD",1724176664943,3.97238347,2596.8,2596.5,0.386]
["bitfinex","ETHUSD",1724176667396,7.82338347,2596.8,2596.5,0.386]
["bitfinex","ETHUSD",1724176667596,3.85104,2596.7,2596.5,0.386]
["bitfinex","ETHUSD",1724176667796,0.12146612,2596.6,2596.5,0.386]
["bitfinex","ETHUSD",1724176668036,3.97265612,2596.6,2596.5,0.386]
["bitfinex","ETHUSD",1724176668344,3.85134,2596.5,2596.2,0.386]
["bitfinex","ETHUSD",1724176668524,3.85156,2596.4,2596.2,0.386]
["bitfinex","ETHUSD",1724176668840,0.12127718,2596.3,2596.2,0.386]
["bitfinex","ETHUSD",1724176669894,3.85134,2596.5,2596.2,0.386]
["bitfinex","ETHUSD",1724176670095,0.12127718,2596.3,2596.2,0.386]
["bitfinex","ETHUSD",1724176670295,7.70231,2596.7,2596.2,0.386]
["bitfinex","ETHUSD",1724176670538,0.12127718,2596.3,2596.2,0.386]
["bitfinex","ETHUSD",1724176670741,3.8512,2596.6,2596.2,0.386]
["bitfinex","ETHUSD",1724176670955,0.12127718,2596.3,2596.2,0.386]
["bitfinex","ETHUSD",1724176671560,3.8512,2596.6,2596.2,0.386]
["bitfinex","ETHUSD",1724176671713,0.12127718,2596.3,2596.2,0.386]
["bitfinex","ETHUSD",1724176671899,3.8512,2596.6,2596.2,0.386]
["bitfinex","ETHUSD",1724176672537,3.85151,2596.4,2596.2,0.386]
["bitfinex","ETHUSD",1724176672912,0.12127718,2596.3,2596.2,0.386]
["bitfinex","ETHUSD",1724176673845,3.85101,2596.8,2596.2,0.386]
["bitfinex","ETHUSD",1724176674041,0.12127718,2596.3,2596.2,0.65728]
["bitfinex","ETHUSD",1724176674343,3.85061,2597.0,2596.2,1.20728]
["bitfinex","ETHUSD",1724176674643,3.12152872,2596.9,2596.4,0.386]
["bitfinex","ETHUSD",1724176674844,6.97227872,2596.9,2596.4,0.386]
["bitfinex","ETHUSD",1724176675428,6.97227872,2596.9,2596.3,0.386]
["bitfinex","ETHUSD",1724176675637,3.85092,2596.8,2596.3,0.936]
["bitfinex","ETHUSD",1724176675846,3.97240337,2596.8,2596.3,1.344408]
["bitfinex","ETHUSD",1724176678069,7.82337337,2596.8,2596.3,1.344408]
["bitfinex","ETHUSD",1724176678270,3.85109,2596.7,2596.3,1.344408]
["bitfinex","ETHUSD",1724176678571,3.8512,2596.6,2596.3,1.344408]
["bitfinex","ETHUSD",1724176678743,0.12143801,2596.7,2596.3,1.344408]
["bitfinex","ETHUSD",1724176679068,3.85107,2596.7,2596.3,1.344408]
["bitfinex","ETHUSD",1724176679380,0.12138879,2596.6,2596.5,0.386]
["bitfinex","ETHUSD",1724176679527,2.3094,2598.1,2596.5,0.386]
["bitfinex","ETHUSD",1724176679528,3.84971,2597.6,2596.5,2.72549915]
["bitfinex","ETHUSD",1724176679724,3.84971,2597.6,2596.6,20.02]
["bitfinex","ETHUSD",1724176679992,3.84949,2597.8,2596.9,0.386]
["bitfinex","ETHUSD",1724176680290,3.8503,2597.2,2597.1,0.386]
["bitfinex","ETHUSD",1724176681245,3.8503,2597.2,2596.9,0.386]
["bitfinex","ETHUSD",1724176681579,3.85015,2597.3,2596.9,0.386]
["bitfinex","ETHUSD",1724176681752,3.85001,2597.4,2596.9,0.386]
["bitfinex","ETHUSD",1724176682093,3.84977,2597.6,2596.9,0.386]
["bitfinex","ETHUSD",1724176682368,3.84992,2597.5,2596.9,0.65085]
["bitfinex","ETHUSD",1724176682741,3.84988,2597.5,2596.9,0.65085]
["bitfinex","ETHUSD",1724176682941,3.84977,2597.6,2596.9,0.65085]
["bitfinex","ETHUSD",1724176683275,3.85016,2597.3,2596.9,0.65085]
["bitfinex","ETHUSD",1724176683471,3.85016,2597.3,2596.9,0.386]
["bitfinex","ETHUSD",1724176683631,3.84999,2597.5,2596.9,0.386]
["bitfinex","ETHUSD",1724176685373,3.84966,2597.7,2596.9,0.386]
["bitfinex","ETHUSD",1724176685374,3.84971,2597.6,2596.9,0.386]
["bitfinex","ETHUSD",1724176685669,3.84966,2597.7,2597.1,0.386]
["bitfinex","ETHUSD",1724176685874,3.0,2597.6,2597.1,0.386]
["bitfinex","ETHUSD",1724176686732,6.84971,2597.6,2597.1,0.386]
["bitfinex","ETHUSD",1724176686951,3.0,2597.6,2597.1,0.386]
["bitfinex","ETHUSD",1724176687152,3.84971,2597.6,2597.1,0.386]
["bitfinex","ETHUSD",1724176687358,0.11746148,2597.5,2597.1,0.386]
["bitfinex","ETHUSD",1724176687847,4.02506664,2597.5,2597.1,0.386]
["bitfinex","ETHUSD",1724176688049,3.85003,2597.4,2596.9,0.386]
["bitfinex","ETHUSD",1724176688278,3.96744614,2597.4,2596.9,2.59785]
["bitfinex","ETHUSD",1724176689098,0.11741614,2597.4,2597.0,0.07700394]
["bitfinex","ETHUSD",1724176689245,3.84946,2597.8,2597.2,0.386]
["bitfinex","ETHUSD",1724176689440,0.11780076,2597.7,2597.2,0.7255]
["bitfinex","ETHUSD",1724176690090,0.11780076,2597.7,2597.2,0.802498]
["bitfinex","ETHUSD",1724176690406,3.96739076,2597.7,2597.2,0.7255]
["bitfinex","ETHUSD",1724176690559,3.84986,2597.5,2597.2,0.7255]
["bitfinex","ETHUSD",1724176690946,0.11775235,2597.4,2597.2,0.7255]
["bitfinex","ETHUSD",1724176691243,3.96778235,2597.4,2597.0,0.386]
["bitfinex","ETHUSD",1724176691444,3.85022,2597.3,2597.0,0.386]
["bitfinex","ETHUSD",1724176691659,3.84958,2597.7,2597.0,0.386]
["bitfinex","ETHUSD",1724176691660,7.81854136,2597.2,2597.0,0.386]
["bitfinex","ETHUSD",1724176692089,3.85044,2597.1,2597.0,0.386]
["bitfinex","ETHUSD",1724176692292,3.96814136,2597.2,2597.0,0.386]
["bitfinex","ETHUSD",1724176692504,3.84985,2597.5,2597.0,0.386]
["bitfinex","ETHUSD",1724176692505,0.11781571,2597.1,2597.0,0.386]
["bitfinex","ETHUSD",1724176692725,3.85032,2597.2,2597.0,0.386]
["bitfinex","ETHUSD",1724176692896,0.11781571,2597.1,2597.0,0.386]
["bitfinex","ETHUSD",1724176693417,0.11781571,2597.1,2596.9,0.386]
["bitfinex","ETHUSD",1724176693931,3.84987,2597.5,2596.9,0.386]
["bitfinex","ETHUSD",1724176694114,0.11757099,2597.0,2596.9,0.386]
["bitfinex","ETHUSD",1724176694308,3.84987,2597.5,2596.9,0.65152]
["bitfinex","ETHUSD",1724176694514,0.11757099,2597.0,2596.9,0.65152]
["bitfinex","ETHUSD",1724176695026,3.84987,2597.5,2596.9,0.65152]
["bitfinex","ETHUSD",1724176695393,0.11775235,2597.4,2597.1,0.386]
["bitfinex","ETHUSD",1724176695944,0.11770701,2597.3,2597.1,0.386]
["bitfinex","ETHUSD",1724176696088,3.96785701,2597.3,2597.1,0.386]
["bitfinex","ETHUSD",1724176696489,3.96785701,2597.3,2596.9,0.386]
["bitfinex","ETHUSD",1724176697189,0.11770701,2597.3,2596.9,0.386]
["bitfinex","ETHUSD",1724176697820,3.96791701,2597.3,2596.9,0.386]
["bitfinex","ETHUSD",1724176698212,3.85052,2597.1,2596.9,0.386]
["bitfinex","ETHUSD",1724176698741,6.18631,2597.6,2596.5,7.41]
["bitfinex","ETHUSD",1724176698742,3.85081,2596.9,2596.6,0.386]
["bitfinex","ETHUSD",1724176698888,3.85054,2597.1,2596.6,0.386]
["bitfinex","ETHUSD",1724176699088,0.11754234,2596.8,2596.6,0.386]
["bitfinex","ETHUSD",1724176699285,3.85076,2596.9,2596.6,0.386]
["bitfinex","ETHUSD",1724176699548,0.11749698,2596.7,2596.6,0.386]
["bitfinex","ETHUSD",1724176699764,0.11749698,2596.7,2596.4,19.47]
["bitfinex","ETHUSD",1724176699765,3.85089,2596.8,2596.5,0.386]
["bitfinex","ETHUSD",1724176700108,0.11749698,2596.7,2596.5,0.386]
["bitfinex","ETHUSD",1724176700310,3.96859698,2596.7,2596.5,0.386]
["bitfinex","ETHUSD",1724176700531,3.85119,2596.6,2596.5,0.386]
["bitfinex","ETHUSD",1724176700749,3.85134,2596.5,2595.9,7.41]
["bitfinex","ETHUSD",1724176700943,0.11745162,2596.6,2596.0,2.92495]
["bitfinex","ETHUSD",1724176701154,0.11736089,2596.4,2596.0,2.92495]
["bitfinex","ETHUSD",1724176701449,3.85108,2596.7,2596.0,2.92495]
["bitfinex","ETHUSD",1724176701450,7.70223,2596.7,2596.0,2.92495]
["bitfinex","ETHUSD",1724176701655,0.11725346,2596.3,2596.0,2.92495]
["bitfinex","ETHUSD",1724176701836,0.11725346,2596.3,2596.1,1.033495]
["bitfinex","ETHUSD",1724176702036,3.85108,2596.7,2596.2,0.55]
["bitfinex","ETHUSD",1724176702361,0.11738957,2596.6,2596.3,2.3695]
["bitfinex","ETHUSD",1724176702509,7.70169,2596.9,2596.3,2.3695]
["bitfinex","ETHUSD",1724176702510,3.0,2596.8,2596.4,0.55]
["bitfinex","ETHUSD",1724176702712,0.11730651,2596.5,2596.4,0.55]
["bitfinex","ETHUSD",1724176702939,6.8509,2596.8,2596.4,0.55]
["bitfinex","ETHUSD",1724176703147,0.11730651,2596.5,2596.4,0.55]
["bitfinex","ETHUSD",1724176703341,3.85108,2596.7,2596.3,2.3695]
["bitfinex","ETHUSD",1724176703565,6.8509,2596.8,2596.3,2.3695]
["bitfinex","ETHUSD",1724176703566,0.11720345,2596.5,2596.3,2.3695]
["bitfinex","ETHUSD",1724176703775,3.8512,2596.6,2596.1,1.033495]
["bitfinex","ETHUSD",1724176703926,0.11715807,2596.4,2596.2,0.55]
["bitfinex","ETHUSD",1724176704114,3.8512,2596.6,2596.2,0.55]
["bitfinex","ETHUSD",1724176704311,0.1171127,2596.3,2596.2,0.55]
["bitfinex","ETHUSD",1724176704560,3.8512,2596.6,2596.2,0.55]
["bitfinex","ETHUSD",1724176704766,0.1171127,2596.3,2596.2,0.55]
["bitfinex","ETHUSD",1724176704964,3.85136,2596.5,2596.2,0.55]
["bitfinex","ETHUSD",1724176705260,0.1171127,2596.3,2596.2,0.55]
["bitfinex","ETHUSD",1724176705729,3.85136,2596.5,2596.2,0.55]
["bitfinex","ETHUSD",1724176705927,0.1171127,2596.3,2596.2,0.55]
["bitfinex","ETHUSD",1724176706135,3.85149,2596.4,2596.2,0.55]
["bitfinex","ETHUSD",1724176706332,0.1171127,2596.3,2596.2,0.55]
["bitfinex","ETHUSD",1724176706866,0.1171127,2596.3,2596.1,1.033495]
["bitfinex","ETHUSD",1724176707617,0.1171127,2596.3,2596.0,5.37175]
["bitfinex","ETHUSD",1724176707825,3.9687727,2596.3,2596.1,0.55]
["bitfinex","ETHUSD",1724176708173,0.1171127,2596.3,2595.7,2.25]
["bitfinex","ETHUSD",1724176708366,0.1171127,2596.3,2596.0,0.55]
["bitfinex","ETHUSD",1724176709795,3.85186,2596.2,2596.0,0.55]
["bitfinex","ETHUSD",1724176709996,3.85186,2596.2,2595.9,7.41]
["bitfinex","ETHUSD",1724176710204,0.11715939,2596.1,2595.9,7.41]
["bitfinex","ETHUSD",1724176710598,3.85178,2596.2,2595.9,7.41]
["bitfinex","ETHUSD",1724176710840,0.11711401,2596.0,2595.9,7.41]
["bitfinex","ETHUSD",1724176710964,3.85178,2596.2,2595.9,7.96]
["bitfinex","ETHUSD",1724176711161,3.85178,2596.2,2596.0,0.55]
["bitfinex","ETHUSD",1724176711725,3.85164,2596.3,2596.0,0.55]
["bitfinex","ETHUSD",1724176712021,3.85178,2596.2,2596.1,0.386]
["bitfinex","ETHUSD",1724176712180,3.85178,2596.2,2596.0,0.38462809]
["bitfinex","ETHUSD",1724176712389,3.85193,2596.1,2596.0,0.38462809]
["bitfinex","ETHUSD",1724176712693,3.8518,2596.2,2596.0,0.38462809]
["bitfinex","ETHUSD",1724176713215,3.8518,2596.2,2595.9,0.38325618]
["bitfinex","ETHUSD",1724176713586,3.85169,2596.3,2595.9,0.38325618]
["bitfinex","ETHUSD",1724176713764,3.85161,2596.4,2595.9,0.38325618]
["bitfinex","ETHUSD",1724176713968,3.85161,2596.4,2596.1,0.38325618]
["bitfinex","ETHUSD",1724176714567,7.70259,2596.6,2596.3,0.38325618]
["bitfinex","ETHUSD",1724176715006,3.85135,2596.5,2596.3,0.38325618]
["bitfinex","ETHUSD",1724176715379,6.32465,2596.5,2596.3,0.38325618]
["bitfinex","ETHUSD",1724176715593,3.85178,2596.2,2596.1,0.386]
["bitfinex","ETHUSD",1724176715772,3.0,2596.8,2595.7,2.25]
["bitfinex","ETHUSD",1724176715773,3.85194,2596.1,2595.9,0.386]
["bitfinex","ETHUSD",1724176716111,3.85208,2596.0,2595.9,0.386]
["bitfinex","ETHUSD",1724176716463,3.96927381,2596.0,2595.9,0.386]
["bitfinex","ETHUSD",1724176717093,7.82135381,2596.0,2595.9,0.386]
["bitfinex","ETHUSD",1724176718015,7.82135381,2596.0,2595.7,0.386]
["bitfinex","ETHUSD",1724176718016,3.85222,2595.9,2595.7,0.386]
["bitfinex","ETHUSD",1724176718292,0.1170098,2595.9,2595.7,0.386]
["bitfinex","ETHUSD",1724176718500,3.85237,2595.8,2595.7,0.386]
["bitfinex","ETHUSD",1724176719012,0.11687415,2595.8,2595.7,0.386]
["bitfinex","ETHUSD",1724176719711,3.85214,2596.0,2595.7,0.386]
["bitfinex","ETHUSD",1724176719868,0.11673411,2595.8,2595.7,0.386]
["bitfinex","ETHUSD",1724176720070,3.85184,2596.2,2595.7,0.386]
["bitfinex","ETHUSD",1724176720371,0.11687027,2596.1,2595.9,0.386]
["bitfinex","ETHUSD",1724176720712,3.96880027,2596.1,2595.9,0.386]
["bitfinex","ETHUSD",1724176720915,3.85208,2596.0,2595.9,0.386]
["bitfinex","ETHUSD",1724176721125,7.70416,2596.0,2595.9,0.386]
["bitfinex","ETHUSD",1724176721274,3.85226,2595.9,2595.7,0.386]
["bitfinex","ETHUSD",1724176721474,0.11673411,2595.8,2595.7,0.386]
["bitfinex","ETHUSD",1724176722617,3.96910411,2595.8,2595.7,0.386]
["bitfinex","ETHUSD",1724176727503,3.96910411,2595.8,2595.6,0.386]
["bitfinex","ETHUSD",1724176727504,3.85252,2595.7,2595.6,0.386]
["bitfinex","ETHUSD",1724176728059,3.9692879,2595.7,2595.6,0.386]
["bitfinex","ETHUSD",1724176728763,3.9692879,2595.7,2595.5,0.386]
["bitfinex","ETHUSD",1724176728967,3.85267,2595.6,2595.5,0.386]
["bitfinex","ETHUSD",1724176729311,3.96939251,2595.6,2595.5,0.386]
["bitfinex","ETHUSD",1724176730713,0.11672251,2595.6,2595.5,0.386]
["bitfinex","ETHUSD",1724176730919,0.11672251,2595.6,2595.5,0.936]
["bitfinex","ETHUSD",1724176731474,3.96939251,2595.6,2595.5,0.936]
["bitfinex","ETHUSD",1724176732428,8.21894254,2595.6,2595.4,1.0]
["bitfinex","ETHUSD",1724176732641,8.21894254,2595.6,2595.4,1.386]
["bitfinex","ETHUSD",1724176732642,7.70564,2595.5,2595.4,1.386]
["bitfinex","ETHUSD",1724176732949,7.82238817,2595.5,2595.4,1.386]
["bitfinex","ETHUSD",1724176733149,8.37505279,2595.5,2595.4,1.386]
["bitfinex","ETHUSD",1724176734032,19.15387279,2595.5,2595.4,1.0]
["bitfinex","ETHUSD",1724176735477,18.60120817,2595.5,2593.8,2.2849]
["bitfinex","ETHUSD",1724176735685,3.85503,2594.1,2593.9,0.386]
["bitfinex","ETHUSD",1724176735983,0.11616198,2594.0,2593.9,0.386]
["bitfinex","ETHUSD",1724176736314,6.85419,2594.6,2593.9,0.386]
["bitfinex","ETHUSD",1724176736555,0.11571344,2594.0,2593.9,0.386]
["bitfinex","ETHUSD",1724176736878,6.85425,2594.6,2593.9,0.386]
["bitfinex","ETHUSD",1724176737053,0.11573344,2594.0,2593.9,0.386]
["bitfinex","ETHUSD",1724176737384,0.11562346,2594.0,2593.9,2.6662]
["bitfinex","ETHUSD",1724176737580,3.0,2594.9,2593.9,2.6662]
["bitfinex","ETHUSD",1724176737876,3.85374,2594.9,2594.3,0.386]
["bitfinex","ETHUSD",1724176738018,3.85374,2594.9,2594.5,0.386]
["bitfinex","ETHUSD",1724176738334,3.85374,2594.9,2594.7,0.386]
["bitfinex","ETHUSD",1724176738747,3.85343,2595.1,2594.8,0.936]
["bitfinex","ETHUSD",1724176738953,6.85313,2595.3,2594.8,0.936]
["bitfinex","ETHUSD",1724176739114,6.85313,2595.3,2594.8,0.55]
["bitfinex","ETHUSD",1724176739115,3.85337,2595.2,2594.8,0.55]
["bitfinex","ETHUSD",1724176739315,3.85341,2595.1,2594.8,0.386]
["bitfinex","ETHUSD",1724176739558,3.85341,2595.1,2594.9,0.936]
["bitfinex","ETHUSD",1724176739773,3.85313,2595.3,2594.9,0.386]
["bitfinex","ETHUSD",1724176740071,3.85326,2595.2,2595.1,0.386]
["bitfinex","ETHUSD",1724176740363,3.85326,2595.2,2595.1,0.936]
["bitfinex","ETHUSD",1724176740711,3.85313,2595.3,2595.1,0.936]
["bitfinex","ETHUSD",1724176740957,3.85313,2595.3,2595.2,0.55]
["bitfinex","ETHUSD",1724176741463,7.70652,2595.2,2595.1,0.386]
["bitfinex","ETHUSD",1724176741768,3.85326,2595.2,2595.1,0.386]
["bitfinex","ETHUSD",1724176741935,3.85325,2595.3,2595.1,0.936]
["bitfinex","ETHUSD",1724176742117,3.85283,2595.5,2595.2,0.936]
["bitfinex","ETHUSD",1724176742619,3.85309,2595.4,2595.2,0.936]
["bitfinex","ETHUSD",1724176742816,3.85283,2595.5,2595.2,0.936]
["bitfinex","ETHUSD",1724176743016,4.25601628,2595.7,2595.2,0.936]
["bitfinex","ETHUSD",1724176743330,3.85257,2595.7,2595.4,0.386]
["bitfinex","ETHUSD",1724176743532,3.85257,2595.7,2595.3,2.3067]
["bitfinex","ETHUSD",1724176743533,3.8523,2595.9,2595.5,0.936]
["bitfinex","ETHUSD",1724176744261,3.8525,2595.8,2595.5,0.936]
["bitfinex","ETHUSD",1724176745059,3.8523,2595.9,2595.5,0.936]
["bitfinex","ETHUSD",1724176745289,3.85199,2596.1,2595.6,2.2541]
["bitfinex","ETHUSD",1724176745501,3.85199,2596.1,2595.7,0.936]
["bitfinex","ETHUSD",1724176745664,7.70404,2596.1,2595.7,0.936]
["bitfinex","ETHUSD",1724176745990,3.85208,2596.0,2595.7,0.936]
["bitfinex","ETHUSD",1724176747269,3.85186,2596.2,2595.7,0.936]
["bitfinex","ETHUSD",1724176747479,3.85195,2596.1,2595.7,0.936]
["bitfinex","ETHUSD",1724176747955,7.70397,2596.1,2595.7,0.936]
["bitfinex","ETHUSD",1724176748342,7.70398,2596.1,2595.7,0.936]
["bitfinex","ETHUSD",1724176748559,7.70402,2596.1,2595.7,0.936]
["bitfinex","ETHUSD",1724176748756,3.85224,2595.9,2595.7,0.936]
["bitfinex","ETHUSD",1724176749259,0.11666096,2595.8,2595.7,0.936]
["bitfinex","ETHUSD",1724176749462,3.85195,2596.1,2595.7,1.287437]
["bitfinex","ETHUSD",1724176749810,0.11675302,2596.0,2595.7,1.287437]
["bitfinex","ETHUSD",1724176750016,0.11675302,2596.0,2595.9,0.386]
["bitfinex","ETHUSD",1724176750176,3.85172,2596.3,2595.9,0.936]
["bitfinex","ETHUSD",1724176750177,3.8518,2596.2,2595.9,0.936]
["bitfinex","ETHUSD",1724176750384,3.85172,2596.3,2595.9,0.936]
["bitfinex","ETHUSD",1724176750385,0.11659559,2596.0,2595.9,0.386]
["bitfinex","ETHUSD",1724176750680,3.85172,2596.3,2595.9,0.936]
["bitfinex","ETHUSD",1724176751014,3.85187,2596.2,2595.9,0.7440037]
["bitfinex","ETHUSD",1724176751179,3.96856797,2596.2,2596.1,0.386]
["bitfinex","ETHUSD",1724176751374,3.96856797,2596.2,2596.1,0.936]
["bitfinex","ETHUSD",1724176751573,7.82041797,2596.2,2596.1,0.936]
["bitfinex","ETHUSD",1724176752174,3.96854797,2596.2,2596.1,0.936]
["bitfinex","ETHUSD",1724176753099,0.11669797,2596.2,2596.1,0.936]
["bitfinex","ETHUSD",1724176753409,7.70322,2596.4,2596.1,0.936]
["bitfinex","ETHUSD",1724176753620,3.85159,2596.4,2596.2,0.55]
["bitfinex","ETHUSD",1724176753777,3.85157,2596.4,2596.2,0.55]
["bitfinex","ETHUSD",1724176753984,3.85171,2596.3,2596.1,0.386]
["bitfinex","ETHUSD",1724176754177,3.85171,2596.3,2596.2,0.55]
["bitfinex","ETHUSD",1724176755262,3.85171,2596.3,2596.1,0.386]
["bitfinex","ETHUSD",1724176755466,3.85171,2596.3,2596.2,0.55]
["bitfinex","ETHUSD",1724176755982,7.70341,2596.3,2596.2,0.55]
["bitfinex","ETHUSD",1724176756380,3.85208,2596.0,2595.9,0.386]
["bitfinex","ETHUSD",1724176756589,3.85208,2596.0,2595.9,0.936]
["bitfinex","ETHUSD",1724176756767,3.85193,2596.1,2595.9,0.936]
["bitfinex","ETHUSD",1724176756966,3.85193,2596.1,2596.0,0.936]
["bitfinex","ETHUSD",1724176758792,3.8517,2596.3,2596.0,0.936]
["bitfinex","ETHUSD",1724176759985,3.85193,2596.1,2596.0,0.936]
["bitfinex","ETHUSD",1724176760185,7.70386,2596.1,2596.0,0.936]
["bitfinex","ETHUSD",1724176760576,3.85252,2595.7,2595.6,0.386]
["bitfinex","ETHUSD",1724176761271,7.82161932,2595.7,2595.6,0.386]
["bitfinex","ETHUSD",1724176761505,3.85282,2595.5,2595.4,19.856]
["bitfinex","ETHUSD",1724176761707,3.96930206,2595.5,2595.3,0.386]
["bitfinex","ETHUSD",1724176762071,0.11648206,2595.5,2595.3,0.386]
["bitfinex","ETHUSD",1724176763024,0.11648206,2595.5,2595.4,0.936]
["bitfinex","ETHUSD",1724176763484,3.85254,2595.7,2595.4,0.936]
["bitfinex","ETHUSD",1724176763699,0.11650683,2595.6,2595.4,0.936]
["bitfinex","ETHUSD",1724176764027,3.85225,2595.9,2595.4,0.936]
["bitfinex","ETHUSD",1724176764189,0.11627533,2595.5,2595.4,0.936]
["bitfinex","ETHUSD",1724176764391,0.11627533,2595.5,2595.4,1.27644]
["bitfinex","ETHUSD",1724176764719,3.85208,2596.0,2595.6,0.386]
["bitfinex","ETHUSD",1724176764899,3.85208,2596.0,2595.8,0.386]
["bitfinex","ETHUSD",1724176765429,0.40338064,2596.3,2595.8,0.386]
["bitfinex","ETHUSD",1724176765430,4.25504064,2596.3,2595.8,0.386]
["bitfinex","ETHUSD",1724176765585,3.85178,2596.2,2596.1,2.2823]
["bitfinex","ETHUSD",1724176765928,0.54365912,2597.0,2596.1,2.2823]
["bitfinex","ETHUSD",1724176765929,3.85127,2596.6,2596.1,3.54013]
["bitfinex","ETHUSD",1724176766084,7.70258,2596.6,2596.1,2.6683]
["bitfinex","ETHUSD",1724176766283,3.85127,2596.6,2596.3,0.386]
["bitfinex","ETHUSD",1724176766725,3.85127,2596.6,2596.4,0.55]
["bitfinex","ETHUSD",1724176767632,3.85134,2596.5,2596.3,0.936]
["bitfinex","ETHUSD",1724176769288,3.85134,2596.5,2596.3,1.25783]
["bitfinex","ETHUSD",1724176769489,3.85107,2596.7,2596.5,0.386]
["bitfinex","ETHUSD",1724176769830,3.85107,2596.7,2596.6,0.55]
["bitfinex","ETHUSD",1724176771227,3.85107,2596.7,2596.1,0.386]
["bitfinex","ETHUSD",1724176771427,3.85134,2596.5,2596.3,0.386]
["bitfinex","ETHUSD",1724176771629,0.11737926,2596.6,2596.4,0.936]
["bitfinex","ETHUSD",1724176771829,3.85107,2596.7,2596.4,0.386]
["bitfinex","ETHUSD",1724176772134,3.8509,2596.8,2596.5,3.4322]
["bitfinex","ETHUSD",1724176772498,3.85083,2596.9,2596.5,3.4322]
["bitfinex","ETHUSD",1724176774600,3.85089,2596.8,2596.5,3.4322]
["bitfinex","ETHUSD",1724176776661,3.85061,2597.0,2596.5,3.4322]
["bitfinex","ETHUSD",1724176776831,6.85076,2596.9,2596.5,3.4322]
["bitfinex","ETHUSD",1724176777365,3.0,2596.9,2596.5,3.4322]
["bitfinex","ETHUSD",1724176777663,3.85061,2597.0,2596.5,3.77542]
["bitfinex","ETHUSD",1724176777955,7.7013,2597.0,2596.5,3.77542]
["bitfinex","ETHUSD",1724176778159,3.85061,2597.0,2596.5,3.77542]
["bitfinex","ETHUSD",1724176779315,0.11778534,2596.9,2596.5,3.77542]
["bitfinex","ETHUSD",1724176780031,0.11778534,2596.9,2596.5,3.4322]
["bitfinex","ETHUSD",1724176780358,3.9687,2596.8,2596.5,3.4322]
["bitfinex","ETHUSD",1724176781860,0.11774,2596.8,2596.5,3.4322]
["bitfinex","ETHUSD",1724176782561,3.85105,2596.7,2596.5,3.4322]
["bitfinex","ETHUSD",1724176782880,3.96870477,2596.7,2596.5,3.4322]
["bitfinex","ETHUSD",1724176783675,3.96870477,2596.7,2596.5,0.936]
["bitfinex","ETHUSD",1724176784539,0.11765477,2596.7,2596.5,0.936]
["bitfinex","ETHUSD",1724176784858,3.85071,2597.0,2596.5,0.936]
["bitfinex","ETHUSD",1724176785061,0.11759944,2596.6,2596.5,0.936]
["bitfinex","ETHUSD",1724176785242,3.85096,2596.8,2596.5,0.936]
["bitfinex","ETHUSD",1724176785428,0.11759944,2596.6,2596.5,0.936]
["bitfinex","ETHUSD",1724176785616,3.85096,2596.8,2596.5,0.936]
["bitfinex","ETHUSD",1724176785925,7.70195,2596.8,2596.5,0.936]
["bitfinex","ETHUSD",1724176786129,0.11764479,2596.7,2596.5,0.936]
["bitfinex","ETHUSD",1724176786342,3.85096,2596.8,2596.5,0.936]
["bitfinex","ETHUSD",1724176786548,0.11759944,2596.6,2596.5,0.936]
["bitfinex","ETHUSD",1724176786859,3.85096,2596.8,2596.5,0.936]
["bitfinex","ETHUSD",1724176787060,0.11759944,2596.6,2596.5,0.936]
["bitfinex","ETHUSD",1724176787257,3.85096,2596.8,2596.5,0.936]
["bitfinex","ETHUSD",1724176787423,0.11759944,2596.6,2596.5,0.936]
["bitfinex","ETHUSD",1724176787620,3.85096,2596.8,2596.5,0.936]
["bitfinex","ETHUSD",1724176787845,0.11759944,2596.6,2596.5,0.936]
["bitfinex","ETHUSD",1724176788348,0.05768516,2598.4,2596.5,4.862]
["bitfinex","ETHUSD",1724176788669,0.05768516,2598.4,2596.7,0.386]
["bitfinex","ETHUSD",1724176788670,3.84915,2598.0,2596.7,0.386]
["bitfinex","ETHUSD",1724176788873,3.84915,2598.0,2597.1,0.386]
["bitfinex","ETHUSD",1724176789018,0.10996469,2597.9,2597.3,0.386]
["bitfinex","ETHUSD",1724176789218,3.84942,2597.8,2597.3,0.386]
["bitfinex","ETHUSD",1724176789471,7.80885937,2597.8,2597.5,0.386]
["bitfinex","ETHUSD",1724176789769,3.95933937,2597.8,2597.7,0.386]
["bitfinex","ETHUSD",1724176790062,6.95933937,2597.8,2597.7,0.386]
["bitfinex","ETHUSD",1724176790561,10.86642453,2597.8,2597.7,0.386]
["bitfinex","ETHUSD",1724176791450,3.85007,2597.4,2597.0,0.386]
["bitfinex","ETHUSD",1724176791649,3.85007,2597.4,2596.9,2.4599]
["bitfinex","ETHUSD",1724176791650,3.85015,2597.3,2597.1,0.55]
["bitfinex","ETHUSD",1724176791821,3.9600699,2597.3,2597.0,0.55]
["bitfinex","ETHUSD",1724176792455,3.9600699,2597.3,2597.1,0.386]
["bitfinex","ETHUSD",1724176793648,0.1099199,2597.3,2597.1,0.386]
["bitfinex","ETHUSD",1724176794988,0.10979993,2597.2,2597.1,0.386]
["bitfinex","ETHUSD",1724176795151,3.0,2597.6,2597.1,0.936]
["bitfinex","ETHUSD",1724176795333,10.69951,2597.6,2597.3,0.386]
["bitfinex","ETHUSD",1724176795775,3.84988,2597.5,2597.3,0.386]
["bitfinex","ETHUSD",1724176795977,3.95981594,2597.5,2597.3,0.386]
["bitfinex","ETHUSD",1724176796470,3.95981594,2597.5,2597.1,0.386]
["bitfinex","ETHUSD",1724176796672,3.95981594,2597.5,2597.3,0.386]
["bitfinex","ETHUSD",1724176797029,3.85,2597.4,2597.3,0.386]
["bitfinex","ETHUSD",1724176797255,3.95987066,2597.4,2597.3,0.936]
["bitfinex","ETHUSD",1724176798326,3.8502,2597.3,2597.0,0.386]
["bitfinex","ETHUSD",1724176798552,3.96017166,2597.2,2597.0,0.386]
["bitfinex","ETHUSD",1724176798866,3.96017166,2597.2,2597.1,0.936]
["bitfinex","ETHUSD",1724176799424,7.81054166,2597.2,2597.1,0.386]
["bitfinex","ETHUSD",1724176799632,3.85051,2597.1,2596.7,0.386]
["bitfinex","ETHUSD",1724176799930,3.0,2597.6,2596.7,0.67432]
["bitfinex","ETHUSD",1724176799931,0.1097646,2597.0,2596.7,0.67432]
["bitfinex","ETHUSD",1724176800451,0.1097646,2597.0,2596.9,0.386]
["bitfinex","ETHUSD",1724176800926,0.1097646,2597.0,2596.9,0.936]
["bitfinex","ETHUSD",1724176801356,0.1097646,2597.0,2596.5,0.386]
["bitfinex","ETHUSD",1724176801357,3.85085,2596.9,2596.5,0.386]
["bitfinex","ETHUSD",1724176801617,3.85089,2596.8,2596.5,0.386]
["bitfinex","ETHUSD",1724176802259,3.85074,2596.9,2596.5,0.386]
["bitfinex","ETHUSD",1724176802454,7.75924516,2596.9,2596.5,0.386]
["bitfinex","ETHUSD",1724176802656,0.05768516,2596.8,2596.5,0.386]
["bitfinex","ETHUSD",1724176802912,0.05768516,2596.8,2595.7,5.0]
["bitfinex","ETHUSD",1724176802913,3.85103,2596.8,2596.0,0.386]
["bitfinex","ETHUSD",1724176803115,3.85103,2596.8,2596.0,0.66899]
["bitfinex","ETHUSD",1724176803116,3.85156,2596.4,2596.0,0.66899]
["bitfinex","ETHUSD",1724176803404,3.85131,2596.6,2596.0,0.386]
["bitfinex","ETHUSD",1724176803914,0.1097646,2597.0,2596.0,0.386]
["bitfinex","ETHUSD",1724176804060,0.05768516,2596.9,2596.0,0.386]
["bitfinex","ETHUSD",1724176804261,3.90842516,2596.9,2596.0,0.386]
["bitfinex","ETHUSD",1724176804463,3.8512,2596.6,2596.0,0.386]
["bitfinex","ETHUSD",1724176804700,3.0,2596.8,2596.2,0.386]
["bitfinex","ETHUSD",1724176804899,3.0,2596.8,2595.3,3.926]
["bitfinex","ETHUSD",1724176804900,3.0,2596.8,2596.4,0.386]
["bitfinex","ETHUSD",1724176805104,3.9603746,2597.0,2596.6,0.386]
["bitfinex","ETHUSD",1724176805320,3.9603746,2597.0,2596.3,2.8538]
["bitfinex","ETHUSD",1724176805321,0.1097646,2597.0,2596.8,0.386]
["bitfinex","ETHUSD",1724176805473,0.1097646,2597.0,2596.8,0.65498]
["bitfinex","ETHUSD",1724176805677,0.1097646,2597.0,2596.9,0.936]
["bitfinex","ETHUSD",1724176806907,3.9603546,2597.0,2596.8,0.386]
["bitfinex","ETHUSD",1724176807986,3.85074,2596.9,2596.2,0.386]
["bitfinex","ETHUSD",1724176808175,3.8509,2596.8,2596.4,0.386]
["bitfinex","ETHUSD",1724176808387,3.8509,2596.8,2596.6,0.386]
["bitfinex","ETHUSD",1724176808582,3.8509,2596.8,2596.7,0.936]
["bitfinex","ETHUSD",1724176808785,3.8509,2596.8,2596.5,0.55]
["bitfinex","ETHUSD",1724176808786,0.05768516,2596.9,2596.5,0.386]
["bitfinex","ETHUSD",1724176809109,3.85119,2596.6,2596.5,0.386]
["bitfinex","ETHUSD",1724176809603,3.85119,2596.6,2596.1,2.4036]
["bitfinex","ETHUSD",1724176809604,3.85119,2596.6,2596.2,0.386]
["bitfinex","ETHUSD",1724176809806,3.85119,2596.6,2596.2,0.66496]
["bitfinex","ETHUSD",1724176810307,3.85134,2596.5,2596.2,0.66496]
["bitfinex","ETHUSD",1724176810889,3.85134,2596.5,2596.4,0.386]
["bitfinex","ETHUSD",1724176811215,3.85114,2596.7,2596.4,0.936]
["bitfinex","ETHUSD",1724176811369,3.85114,2596.7,2596.5,0.936]
["bitfinex","ETHUSD",1724176811571,3.85114,2596.7,2596.5,0.386]
["bitfinex","ETHUSD",1724176812413,3.85114,2596.7,2596.4,0.386]
["bitfinex","ETHUSD",1724176812568,3.85114,2596.7,2596.5,0.936]
["bitfinex","ETHUSD",1724176812769,3.9604646,2597.0,2596.5,0.386]
["bitfinex","ETHUSD",1724176812973,3.85083,2596.9,2596.5,0.386]
["bitfinex","ETHUSD",1724176813211,3.85091,2596.8,2596.5,0.386]
["bitfinex","ETHUSD",1724176813379,3.85082,2596.9,2596.6,0.55]
["bitfinex","ETHUSD",1724176813904,3.85082,2596.9,2596.2,0.27896]
["bitfinex","ETHUSD",1724176813905,3.85082,2596.9,2596.5,0.386]
["bitfinex","ETHUSD",1724176814108,0.1097646,2597.0,2596.6,3.3564]
["bitfinex","ETHUSD",1724176814312,0.1097646,2597.0,2596.8,0.386]
["bitfinex","ETHUSD",1724176814679,0.1097646,2597.0,2596.5,0.07701359]
["bitfinex","ETHUSD",1724176814864,0.1097646,2597.0,2596.5,0.46301359]
["bitfinex","ETHUSD",1724176815072,0.1097646,2597.0,2596.5,0.386]
["bitfinex","ETHUSD",1724176815408,0.1097646,2597.0,2596.7,0.386]
["bitfinex","ETHUSD",1724176815910,3.9604346,2597.0,2596.7,0.386]
["bitfinex","ETHUSD",1724176816319,3.85089,2596.8,2596.5,0.386]
["bitfinex","ETHUSD",1724176816528,3.851,2596.8,2596.5,0.386]
["bitfinex","ETHUSD",1724176816832,7.70238,2596.6,2596.5,0.386]
["bitfinex","ETHUSD",1724176817186,3.85177,2596.3,2595.9,0.386]
["bitfinex","ETHUSD",1724176817401,3.85177,2596.3,2596.0,0.386]
["bitfinex","ETHUSD",1724176817402,3.85201,2596.1,2596.0,0.386]
["bitfinex","ETHUSD",1724176817592,7.70402,2596.1,2596.0,0.386]
["bitfinex","ETHUSD",1724176817786,3.85253,2595.7,2595.2,2.4827]
["bitfinex","ETHUSD",1724176818296,0.10918886,2595.6,2594.9,2.6911]
["bitfinex","ETHUSD",1724176818680,3.8533,2595.2,2594.9,0.386]
["bitfinex","ETHUSD",1724176818911,3.8533,2595.2,2595.0,0.386]
["bitfinex","ETHUSD",1724176818912,3.85334,2595.2,2595.0,0.386]
["bitfinex","ETHUSD",1724176819111,0.16644076,2595.1,2595.0,0.386]
["bitfinex","ETHUSD",1724176819315,0.1087556,2595.1,2595.0,0.386]
["bitfinex","ETHUSD",1724176819734,3.9621656,2595.1,2595.0,0.386]
["bitfinex","ETHUSD",1724176819939,0.1087556,2595.1,2594.4,0.386]
["bitfinex","ETHUSD",1724176820233,3.85326,2595.2,2594.4,0.386]
["bitfinex","ETHUSD",1724176820391,0.10871018,2595.0,2594.4,0.386]
["bitfinex","ETHUSD",1724176820590,0.1087556,2595.1,2594.4,0.386]
["bitfinex","ETHUSD",1724176820792,0.10866476,2594.9,2594.3,0.386]
["bitfinex","ETHUSD",1724176821031,0.10871018,2595.0,2594.5,0.386]
["bitfinex","ETHUSD",1724176821230,0.10861934,2594.8,2594.5,0.386]
["bitfinex","ETHUSD",1724176821413,0.10866476,2594.9,2594.5,0.386]
["bitfinex","ETHUSD",1724176821603,3.81183392,2595.2,2594.5,0.386]
["bitfinex","ETHUSD",1724176821787,0.10500021,2594.8,2594.5,0.386]
["bitfinex","ETHUSD",1724176822131,7.70613,2595.4,2594.7,0.386]
["bitfinex","ETHUSD",1724176822327,3.85303,2595.4,2594.7,0.386]
["bitfinex","ETHUSD",1724176822627,3.85303,2595.4,2594.9,0.386]
["bitfinex","ETHUSD",1724176823432,3.85283,2595.5,2594.9,0.386]
["bitfinex","ETHUSD",1724176823628,3.85283,2595.5,2594.9,2.8223]
["bitfinex","ETHUSD",1724176823835,3.85277,2595.6,2594.9,3.15953]
["bitfinex","ETHUSD",1724176824014,3.85306,2595.4,2594.9,3.15953]
["bitfinex","ETHUSD",1724176824214,3.85306,2595.4,2594.9,0.386]
["bitfinex","ETHUSD",1724176824215,3.85305,2595.4,2594.9,0.386]
["bitfinex","ETHUSD",1724176825304,3.85304,2595.4,2594.9,0.386]
["bitfinex","ETHUSD",1724176825859,7.70612,2595.4,2594.9,0.386]
["bitfinex","ETHUSD",1724176826431,7.70612,2595.4,2594.9,0.38495908]
["bitfinex","ETHUSD",1724176826655,3.85304,2595.4,2594.9,0.38495908]
["bitfinex","ETHUSD",1724176826790,7.70609,2595.4,2594.9,0.38495908]
["bitfinex","ETHUSD",1724176827232,3.85304,2595.4,2594.9,0.38495908]
["bitfinex","ETHUSD",1724176827612,3.85316,2595.3,2594.9,0.38495908]
["bitfinex","ETHUSD",1724176827809,3.85334,2595.2,2594.9,0.38495908]
["bitfinex","ETHUSD",1724176828127,3.85312,2595.3,2594.7,0.38391816]
["bitfinex","ETHUSD",1724176828287,3.85312,2595.3,2594.9,0.38391816]
["bitfinex","ETHUSD",1724176828727,3.85327,2595.2,2594.9,0.38391816]
["bitfinex","ETHUSD",1724176829039,3.91117516,2595.1,2594.9,0.38391816]
["bitfinex","ETHUSD",1724176829344,3.85356,2595.0,2594.9,0.38391816]
["bitfinex","ETHUSD",1724176829492,3.9583604,2595.0,2594.9,0.38391816]
["bitfinex","ETHUSD",1724176830716,0.1048004,2595.0,2594.9,0.38391816]
["bitfinex","ETHUSD",1724176831404,0.1048004,2595.0,2594.7,0.38391816]
["bitfinex","ETHUSD",1724176832792,3.85328,2595.2,2594.7,0.38391816]
["bitfinex","ETHUSD",1724176832992,0.10475477,2594.9,2594.7,0.38391816]
["bitfinex","ETHUSD",1724176833199,3.85312,2595.3,2594.7,0.38391816]
["bitfinex","ETHUSD",1724176833459,0.10470935,2594.8,2594.7,0.38391816]
["bitfinex","ETHUSD",1724176833738,3.85301,2595.4,2594.7,0.93391816]
["bitfinex","ETHUSD",1724176833896,0.10456962,2594.8,2594.7,0.93391816]
["bitfinex","ETHUSD",1724176834097,6.85305,2595.4,2594.7,3.22425721]
["bitfinex","ETHUSD",1724176834334,0.1044299,2594.8,2594.7,3.22425721]
["bitfinex","ETHUSD",1724176834540,3.85313,2595.3,2594.7,3.22425721]
["bitfinex","ETHUSD",1724176834740,0.1044299,2594.8,2594.7,3.22425721]
["bitfinex","ETHUSD",1724176834942,3.85313,2595.3,2594.7,3.22425721]
["bitfinex","ETHUSD",1724176835151,0.1044299,2594.8,2594.7,3.22425721]
["bitfinex","ETHUSD",1724176835442,3.85313,2595.3,2594.7,3.22425721]
["bitfinex","ETHUSD",1724176835598,0.10184321,2594.8,2594.7,0.93391816]
["bitfinex","ETHUSD",1724176835801,3.85334,2595.2,2594.7,0.93391816]
["bitfinex","ETHUSD",1724176836031,0.10184321,2594.8,2594.7,0.93391816]
["bitfinex","ETHUSD",1724176836237,3.8536,2595.0,2594.7,0.38391816]
["bitfinex","ETHUSD",1724176836464,0.10184321,2594.8,2594.6,0.38391816]
["bitfinex","ETHUSD",1724176836748,3.8536,2595.0,2594.6,0.38391816]
["bitfinex","ETHUSD",1724176836952,0.10179778,2594.7,2594.6,0.38391816]
["bitfinex","ETHUSD",1724176837107,3.8535,2595.1,2594.6,0.38391816]
["bitfinex","ETHUSD",1724176837506,0.10090854,2595.0,2594.4,0.38391816]
["bitfinex","ETHUSD",1724176837718,0.10090854,2595.0,2594.6,0.38391816]
["bitfinex","ETHUSD",1724176839027,3.85342,2595.1,2594.6,0.38391816]
["bitfinex","ETHUSD",1724176839236,0.10085013,2594.9,2594.6,0.38391816]
["bitfinex","ETHUSD",1724176839509,0.1008047,2594.8,2594.6,0.38391816]
["bitfinex","ETHUSD",1724176839712,3.8536,2595.0,2594.6,0.38391816]
["bitfinex","ETHUSD",1724176839967,0.10083911,2594.7,2594.6,0.38391816]
["bitfinex","ETHUSD",1724176840112,3.8536,2595.0,2594.6,0.38391816]
["bitfinex","ETHUSD",1724176840312,0.10083911,2594.7,2594.6,0.38391816]
["bitfinex","ETHUSD",1724176840526,3.8536,2595.0,2594.6,0.38391816]
["bitfinex","ETHUSD",1724176840758,0.10083911,2594.7,2594.6,0.38391816]
["bitfinex","ETHUSD",1724176841070,3.8536,2595.0,2594.6,0.38391816]
["bitfinex","ETHUSD",1724176841216,0.10083911,2594.7,2594.6,0.38391816]
["bitfinex","ETHUSD",1724176841415,3.8536,2595.0,2594.6,0.38391816]
["bitfinex","ETHUSD",1724176841610,0.10083911,2594.7,2594.6,0.38391816]
["bitfinex","ETHUSD",1724176841810,7.70724,2595.0,2594.6,0.38391816]
["bitfinex","ETHUSD",1724176842016,0.10083911,2594.7,2594.6,0.38391816]
["bitfinex","ETHUSD",1724176842418,3.8536,2595.0,2594.6,0.38391816]
["bitfinex","ETHUSD",1724176842731,0.10092997,2594.9,2594.6,0.38391816]
["bitfinex","ETHUSD",1724176843045,0.10092997,2594.9,2594.4,0.38391816]
["bitfinex","ETHUSD",1724176843863,0.10092997,2594.9,2594.6,0.38391816]
["bitfinex","ETHUSD",1724176844014,0.10092997,2594.9,2594.8,0.38391816]
["bitfinex","ETHUSD",1724176844215,6.85299,2595.4,2594.8,0.38391816]
["bitfinex","ETHUSD",1724176844415,0.10097002,2594.9,2594.8,0.38391816]
["bitfinex","ETHUSD",1724176844662,6.85299,2595.4,2594.8,1.22074998]
["bitfinex","ETHUSD",1724176844844,0.10086672,2594.9,2594.8,0.38391816]
["bitfinex","ETHUSD",1724176845067,0.10086672,2594.9,2594.8,0.93391816]
["bitfinex","ETHUSD",1724176845342,0.10079042,2594.9,2594.8,0.93391816]
["bitfinex","ETHUSD",1724176845554,3.8533,2595.2,2594.8,0.93391816]
["bitfinex","ETHUSD",1724176845709,0.09830602,2594.9,2594.8,0.93391816]
["bitfinex","ETHUSD",1724176845913,3.8533,2595.2,2594.8,0.93391816]
["bitfinex","ETHUSD",1724176846160,0.09831128,2594.9,2594.8,0.93391816]
["bitfinex","ETHUSD",1724176846573,4.25607491,2595.7,2594.8,1.3528222]
["bitfinex","ETHUSD",1724176846777,3.85253,2595.7,2595.0,0.38391816]
["bitfinex","ETHUSD",1724176846979,3.85282,2595.5,2595.0,0.38391816]
["bitfinex","ETHUSD",1724176847178,3.85282,2595.5,2595.2,0.38391816]
["bitfinex","ETHUSD",1724176847179,7.70574,2595.5,2595.2,0.38391816]
["bitfinex","ETHUSD",1724176847359,3.85282,2595.5,2595.2,0.38391816]
["bitfinex","ETHUSD",1724176847587,3.85305,2595.4,2595.2,0.38391816]
["bitfinex","ETHUSD",1724176848090,3.85305,2595.4,2595.0,0.38391816]
["bitfinex","ETHUSD",1724176849093,3.85331,2595.2,2595.1,0.38391816]
["bitfinex","ETHUSD",1724176849467,3.85288,2595.5,2595.1,0.38391816]
["bitfinex","ETHUSD",1724176849779,7.7058,2595.5,2595.1,0.38391816]
["bitfinex","ETHUSD",1724176849979,3.85297,2595.4,2595.1,0.38391816]
["bitfinex","ETHUSD",1724176850286,3.85297,2595.4,2594.8,0.55]
["bitfinex","ETHUSD",1724176850287,3.85297,2595.4,2595.2,0.38391816]
["bitfinex","ETHUSD",1724176850448,3.85297,2595.4,2594.8,0.55]
["bitfinex","ETHUSD",1724176850629,3.85297,2595.4,2594.9,0.386]
["bitfinex","ETHUSD",1724176850630,3.85312,2595.3,2594.9,0.386]
["bitfinex","ETHUSD",1724176851959,7.70636,2595.3,2594.9,0.386]
["bitfinex","ETHUSD",1724176852291,3.85327,2595.2,2594.9,0.386]
["bitfinex","ETHUSD",1724176852956,7.70636,2595.3,2594.9,0.386]
["bitfinex","ETHUSD",1724176853158,2.2577,2595.4,2594.5,0.386]
["bitfinex","ETHUSD",1724176853159,3.85356,2595.0,2594.5,0.386]
["bitfinex","ETHUSD",1724176853645,7.70692,2595.1,2594.5,0.386]
["bitfinex","ETHUSD",1724176854376,3.85356,2595.0,2594.5,0.386]
["bitfinex","ETHUSD",1724176854964,3.85393,2594.8,2593.9,2.4347]
["bitfinex","ETHUSD",1724176855147,3.85393,2594.8,2594.0,0.386]
["bitfinex","ETHUSD",1724176855148,3.85409,2594.7,2594.0,0.386]
["bitfinex","ETHUSD",1724176856103,3.85418,2594.6,2594.0,0.386]
["bitfinex","ETHUSD",1724176856651,3.85392,2594.8,2594.0,0.386]
["bitfinex","ETHUSD",1724176856892,3.91160516,2594.8,2594.0,0.386]
["bitfinex","ETHUSD",1724176857105,3.85411,2594.7,2594.0,0.386]
["bitfinex","ETHUSD",1724176857249,3.85392,2594.8,2594.0,0.66807]
["bitfinex","ETHUSD",1724176857662,7.7079,2594.8,2594.2,0.386]
["bitfinex","ETHUSD",1724176857832,7.70789,2594.8,2594.2,0.386]
["bitfinex","ETHUSD",1724176857971,3.85392,2594.8,2594.2,0.386]
["bitfinex","ETHUSD",1724176858776,3.85409,2594.7,2594.2,0.386]
["bitfinex","ETHUSD",1724176859228,3.85418,2594.6,2594.2,0.386]
["bitfinex","ETHUSD",1724176860225,3.91162516,2594.8,2594.2,0.386]
["bitfinex","ETHUSD",1724176860226,3.85401,2594.7,2594.2,0.386]
["bitfinex","ETHUSD",1724176861408,3.85394,2594.8,2594.2,0.386]
["bitfinex","ETHUSD",1724176861409,3.95251564,2594.6,2594.2,0.386]
["bitfinex","ETHUSD",1724176861812,3.8546,2594.3,2594.0,0.386]
["bitfinex","ETHUSD",1724176862019,3.8549,2594.1,2594.0,0.386]
["bitfinex","ETHUSD",1724176862225,0.05768516,2594.2,2593.7,0.386]
["bitfinex","ETHUSD",1724176862226,3.85534,2593.8,2593.7,0.386]
["bitfinex","ETHUSD",1724176862695,3.95330841,2593.8,2593.7,0.386]
["bitfinex","ETHUSD",1724176863030,3.95330841,2593.8,2593.3,0.386]
["bitfinex","ETHUSD",1724176863031,3.85567,2593.6,2593.3,0.386]
["bitfinex","ETHUSD",1724176863379,0.05768516,2593.7,2593.3,0.386]
["bitfinex","ETHUSD",1724176863380,0.09771996,2593.5,2593.3,0.386]
["bitfinex","ETHUSD",1724176863579,3.85549,2593.7,2593.3,0.386]
["bitfinex","ETHUSD",1724176863780,0.09762057,2593.4,2593.3,0.386]
["bitfinex","ETHUSD",1724176864086,3.85594,2593.4,2593.3,0.386]
["bitfinex","ETHUSD",1724176864432,3.95347284,2593.4,2593.0,0.386]
["bitfinex","ETHUSD",1724176865151,0.09753284,2593.4,2593.0,0.386]
["bitfinex","ETHUSD",1724176865322,6.29142,2594.0,2593.1,0.46312022]
["bitfinex","ETHUSD",1724176865629,3.09791743,2593.9,2593.3,0.386]
["bitfinex","ETHUSD",1724176865937,3.09791743,2593.9,2593.5,0.386]
["bitfinex","ETHUSD",1724176866586,0.09791743,2593.9,2593.6,0.07711281]
["bitfinex","ETHUSD",1724176866788,3.85472,2594.3,2593.8,0.386]
["bitfinex","ETHUSD",1724176867009,0.09778035,2593.8,2593.7,3.2793]
["bitfinex","ETHUSD",1724176867194,3.85492,2594.1,2593.7,3.2793]
["bitfinex","ETHUSD",1724176867400,0.09769046,2593.8,2593.7,0.936]
["bitfinex","ETHUSD",1724176867684,0.09767048,2593.8,2593.7,0.936]
["bitfinex","ETHUSD",1724176867933,3.95301048,2593.8,2593.7,0.386]
["bitfinex","ETHUSD",1724176868087,3.95301048,2593.8,2593.5,0.386]
["bitfinex","ETHUSD",1724176868088,3.85564,2593.6,2593.5,0.386]
["bitfinex","ETHUSD",1724176868281,3.85584,2593.5,2592.9,5.0]
["bitfinex","ETHUSD",1724176868710,0.0974443,2593.4,2592.9,5.0]
["bitfinex","ETHUSD",1724176869033,0.0974443,2593.4,2592.9,0.386]
["bitfinex","ETHUSD",1724176869539,3.9534843,2593.4,2592.9,0.386]
["bitfinex","ETHUSD",1724176869884,0.0974443,2593.4,2592.9,0.386]
["bitfinex","ETHUSD",1724176870288,7.71122,2593.7,2592.9,0.386]
["bitfinex","ETHUSD",1724176870491,3.8557,2593.6,2592.9,0.386]
["bitfinex","ETHUSD",1724176870730,3.85581,2593.5,2592.9,0.386]
["bitfinex","ETHUSD",1724176870883,0.09758964,2593.5,2592.9,0.386]
["bitfinex","ETHUSD",1724176871089,0.09758964,2593.5,2593.1,0.386]
["bitfinex","ETHUSD",1724176872498,3.95342964,2593.5,2593.1,0.386]
["bitfinex","ETHUSD",1724176873339,0.09758964,2593.5,2593.1,0.386]
["bitfinex","ETHUSD",1724176873541,3.95339964,2593.5,2593.1,0.386]
["bitfinex","ETHUSD",1724176874050,0.09758964,2593.5,2593.1,0.386]
["bitfinex","ETHUSD",1724176874262,3.95337964,2593.5,2593.1,0.386]
["bitfinex","ETHUSD",1724176874554,3.85609,2593.3,2593.2,0.386]
["bitfinex","ETHUSD",1724176875213,3.95001484,2593.3,2593.2,0.386]
["bitfinex","ETHUSD",1724176875409,3.95001484,2593.3,2592.9,0.386]
["bitfinex","ETHUSD",1724176876701,7.80619484,2593.3,2592.9,0.386]
["bitfinex","ETHUSD",1724176876941,3.95001484,2593.3,2592.9,0.386]
["bitfinex","ETHUSD",1724176877926,0.09392484,2593.3,2592.9,0.386]
["bitfinex","ETHUSD",1724176878127,3.85535,2593.8,2593.1,0.386]
["bitfinex","ETHUSD",1724176878325,0.40374049,2593.9,2593.0,0.55]
["bitfinex","ETHUSD",1724176878326,7.25895049,2593.9,2593.3,0.386]
["bitfinex","ETHUSD",1724176878556,3.94920973,2593.8,2593.3,2.8767]
["bitfinex","ETHUSD",1724176878778,3.85549,2593.7,2593.3,2.8767]
["bitfinex","ETHUSD",1724176878974,3.94938419,2593.7,2593.3,2.8767]
["bitfinex","ETHUSD",1724176879336,0.09389419,2593.7,2593.3,2.8767]
["bitfinex","ETHUSD",1724176879526,0.40374049,2593.9,2593.4,0.07712011]
["bitfinex","ETHUSD",1724176879888,0.09391969,2593.8,2593.6,0.386]
["bitfinex","ETHUSD",1724176880169,3.85549,2593.7,2593.6,0.386]
["bitfinex","ETHUSD",1724176880672,3.85594,2593.5,2593.1,0.386]
["bitfinex","ETHUSD",1724176880884,3.85598,2593.4,2592.6,0.386]
["bitfinex","ETHUSD",1724176881047,0.15140297,2593.4,2592.8,0.386]
["bitfinex","ETHUSD",1724176881223,0.09371781,2593.4,2592.8,0.386]
["bitfinex","ETHUSD",1724176881882,0.05768516,2593.3,2592.8,0.386]
["bitfinex","ETHUSD",1724176882042,3.85617,2593.3,2592.9,0.386]
["bitfinex","ETHUSD",1724176882680,0.09394651,2593.2,2592.9,0.386]
["bitfinex","ETHUSD",1724176883057,3.85609,2593.3,2593.0,0.386]
["bitfinex","ETHUSD",1724176883261,0.09388504,2593.1,2593.0,0.386]
["bitfinex","ETHUSD",1724176883464,3.85609,2593.3,2593.0,0.386]
["bitfinex","ETHUSD",1724176883776,0.05768516,2593.2,2593.0,0.386]
["bitfinex","ETHUSD",1724176884004,0.15151576,2593.2,2593.0,0.386]
["bitfinex","ETHUSD",1724176884471,4.00781576,2593.2,2593.0,0.386]
["bitfinex","ETHUSD",1724176884863,0.0938306,2593.2,2593.0,0.386]
["bitfinex","ETHUSD",1724176885229,3.85609,2593.3,2592.6,0.386]
["bitfinex","ETHUSD",1724176885547,0.09375065,2593.2,2592.8,0.386]
["bitfinex","ETHUSD",1724176885751,3.85609,2593.3,2592.8,0.386]
["bitfinex","ETHUSD",1724176885931,0.09370516,2593.1,2592.8,0.386]
["bitfinex","ETHUSD",1724176886274,3.85609,2593.3,2592.8,0.386]
["bitfinex","ETHUSD",1724176886479,0.09365967,2593.0,2592.8,0.386]
["bitfinex","ETHUSD",1724176886774,0.09361418,2592.9,2592.8,0.386]
["bitfinex","ETHUSD",1724176886982,3.85609,2593.3,2592.8,0.936]
["bitfinex","ETHUSD",1724176887129,0.09361418,2592.9,2592.8,0.386]
["bitfinex","ETHUSD",1724176887329,3.85609,2593.3,2592.8,0.936]
["bitfinex","ETHUSD",1724176887560,0.09375065,2593.2,2592.8,0.936]
["bitfinex","ETHUSD",1724176887827,3.85629,2593.2,2592.8,0.936]
["bitfinex","ETHUSD",1724176888027,0.09370516,2593.1,2592.8,0.936]
["bitfinex","ETHUSD",1724176888478,3.91422516,2593.0,2592.6,0.386]
["bitfinex","ETHUSD",1724176888687,3.91422516,2593.0,2592.5,2.3444]
["bitfinex","ETHUSD",1724176888688,3.91422516,2593.0,2592.8,0.386]
["bitfinex","ETHUSD",1724176888977,0.09361418,2592.9,2592.8,0.386]
["bitfinex","ETHUSD",1724176889198,4.00797934,2592.9,2592.8,0.386]
["bitfinex","ETHUSD",1724176889399,3.95029418,2592.9,2592.8,0.386]
["bitfinex","ETHUSD",1724176889551,3.95029418,2592.9,2592.3,0.386]
["bitfinex","ETHUSD",1724176889746,0.09361418,2592.9,2592.3,0.386]
["bitfinex","ETHUSD",1724176890582,0.09361418,2592.9,2592.6,0.386]
["bitfinex","ETHUSD",1724176890744,3.85634,2593.2,2592.8,0.386]
["bitfinex","ETHUSD",1724176890944,0.09370516,2593.1,2592.8,0.386]
["bitfinex","ETHUSD",1724176891627,3.95008516,2593.1,2592.8,0.386]
["bitfinex","ETHUSD",1724176892141,3.85655,2593.0,2592.8,0.386]
["bitfinex","ETHUSD",1724176892472,3.95027424,2592.9,2592.8,0.386]
["bitfinex","ETHUSD",1724176892871,3.95027424,2592.9,2592.1,2.6553]
["bitfinex","ETHUSD",1724176893111,3.85694,2592.8,2592.1,3.43341146]
["bitfinex","ETHUSD",1724176893420,0.09343326,2592.7,2592.1,3.43341146]
["bitfinex","ETHUSD",1724176894210,3.85668,2592.9,2592.1,3.43341146]
["bitfinex","ETHUSD",1724176894371,0.09348767,2592.6,2592.5,0.386]
["bitfinex","ETHUSD",1724176894573,3.85651,2593.1,2592.5,0.936]
["bitfinex","ETHUSD",1724176894821,0.09348767,2592.6,2592.5,0.71809]
["bitfinex","ETHUSD",1724176894970,3.85651,2593.1,2592.5,1.26809]
["bitfinex","ETHUSD",1724176895172,0.09348767,2592.6,2592.5,0.71809]
["bitfinex","ETHUSD",1724176895378,3.85621,2593.3,2592.5,1.26809]
["bitfinex","ETHUSD",1724176895379,3.85625,2593.2,2592.5,1.26809]
["bitfinex","ETHUSD",1724176895579,3.85625,2593.2,2592.7,0.386]
["bitfinex","ETHUSD",1724176896588,3.85641,2593.1,2592.6,0.386]
["bitfinex","ETHUSD",1724176896787,3.85641,2593.1,2592.8,0.386]
["bitfinex","ETHUSD",1724176897237,3.85625,2593.2,2592.8,0.386]
["bitfinex","ETHUSD",1724176897730,7.71261,2593.2,2592.8,0.386]
["bitfinex","ETHUSD",1724176897945,3.85611,2593.3,2592.8,0.386]
["bitfinex","ETHUSD",1724176898144,3.0,2593.2,2592.8,0.386]
["bitfinex","ETHUSD",1724176898497,6.85626,2593.2,2592.8,0.386]
["bitfinex","ETHUSD",1724176900115,3.85639,2593.1,2592.8,0.386]
["bitfinex","ETHUSD",1724176900613,7.71287,2593.1,2592.8,0.386]
["bitfinex","ETHUSD",1724176900820,3.85661,2593.0,2592.8,0.386]
["bitfinex","ETHUSD",1724176902953,3.85668,2592.9,2592.8,0.386]
["bitfinex","ETHUSD",1724176903702,3.85668,2592.9,2592.5,0.386]
["bitfinex","ETHUSD",1724176903954,3.85668,2592.9,2592.7,0.386]
["bitfinex","ETHUSD",1724176906348,3.85656,2593.0,2592.7,0.386]
["bitfinex","ETHUSD",1724176906551,0.0933931,2592.8,2592.7,0.386]
["bitfinex","ETHUSD",1724176906749,3.85656,2593.0,2592.7,0.386]
["bitfinex","ETHUSD",1724176906954,0.0933931,2592.8,2592.7,0.386]
["bitfinex","ETHUSD",1724176907153,6.85635,2593.2,2592.7,0.936]
["bitfinex","ETHUSD",1724176907154,6.85629,2593.2,2592.7,0.936]
["bitfinex","ETHUSD",1724176907359,0.0933931,2592.8,2592.7,0.386]
["bitfinex","ETHUSD",1724176907653,6.85629,2593.2,2592.7,0.386]
["bitfinex","ETHUSD",1724176907654,3.0,2593.2,2592.9,0.386]
["bitfinex","ETHUSD",1724176908112,6.85626,2593.2,2592.9,0.386]
["bitfinex","ETHUSD",1724176908314,3.8564,2593.1,2592.9,0.386]
["bitfinex","ETHUSD",1724176908635,3.85653,2593.0,2592.9,0.386]
["bitfinex","ETHUSD",1724176909633,7.71366,2592.8,2592.3,0.3869]
["bitfinex","ETHUSD",1724176909949,3.85698,2592.7,2592.3,0.3869]
["bitfinex","ETHUSD",1724176911261,3.85684,2592.8,2592.3,0.3869]
["bitfinex","ETHUSD",1724176912559,3.85684,2592.8,2591.8,5.0]
["bitfinex","ETHUSD",1724176912560,3.85699,2592.7,2592.1,0.3869]
["bitfinex","ETHUSD",1724176912746,3.85699,2592.7,2592.3,0.3869]
["bitfinex","ETHUSD",1724176912914,2.4448,2592.8,2592.3,0.3869]
["bitfinex","ETHUSD",1724176912915,6.30164,2592.8,2592.3,0.3869]
["bitfinex","ETHUSD",1724176913119,3.91452516,2592.8,2592.3,0.3869]
["bitfinex","ETHUSD",1724176914468,3.85669,2592.9,2592.3,0.3869]
["bitfinex","ETHUSD",1724176914671,0.05768516,2592.9,2592.3,2.8471]
["bitfinex","ETHUSD",1724176914984,6.8563,2593.2,2592.5,0.3869]
["bitfinex","ETHUSD",1724176915184,6.8563,2593.2,2592.7,0.3869]
["bitfinex","ETHUSD",1724176915486,3.0,2593.2,2592.9,0.3869]
["bitfinex","ETHUSD",1724176915631,3.8561,2593.3,2592.9,0.3869]
["bitfinex","ETHUSD",1724176915826,3.0,2593.2,2592.9,0.3869]
["bitfinex","ETHUSD",1724176916227,6.85627,2593.2,2592.9,0.3869]
["bitfinex","ETHUSD",1724176918302,10.71258,2593.2,2592.9,0.3869]
["bitfinex","ETHUSD",1724176918487,10.71258,2593.2,2592.4,0.55]
["bitfinex","ETHUSD",1724176918488,3.8564,2593.1,2592.7,0.3869]
["bitfinex","ETHUSD",1724176918683,3.8564,2593.1,2592.9,0.3869]
["bitfinex","ETHUSD",1724176918684,3.85653,2593.0,2592.9,0.3869]
["bitfinex","ETHUSD",1724176919014,7.71306,2593.0,2592.9,0.3869]
["bitfinex","ETHUSD",1724176919725,3.85653,2593.0,2592.9,0.3869]
["bitfinex","ETHUSD",1724176920724,3.85669,2592.9,2592.5,0.3869]
["bitfinex","ETHUSD",1724176921229,3.85653,2593.0,2592.5,0.3869]
["bitfinex","ETHUSD",1724176921436,3.85653,2593.0,2592.4,2.292]
["bitfinex","ETHUSD",1724176921437,0.09024211,2592.8,2592.7,0.3869]
["bitfinex","ETHUSD",1724176921648,3.85651,2593.1,2592.7,0.3869]
["bitfinex","ETHUSD",1724176921816,0.09024211,2592.8,2592.7,0.3869]
["bitfinex","ETHUSD",1724176922000,3.85655,2593.0,2592.7,0.3869]
["bitfinex","ETHUSD",1724176922203,0.09024211,2592.8,2592.7,0.3869]
["bitfinex","ETHUSD",1724176922401,3.85655,2593.0,2592.7,0.3869]
["bitfinex","ETHUSD",1724176922623,0.09024211,2592.8,2592.7,0.3869]
["bitfinex","ETHUSD",1724176922801,3.85655,2593.0,2592.7,0.3869]
["bitfinex","ETHUSD",1724176923015,0.09024211,2592.8,2592.7,0.3869]
["bitfinex","ETHUSD",1724176923235,3.85655,2593.0,2592.7,0.3869]
["bitfinex","ETHUSD",1724176923502,0.09024211,2592.8,2592.7,0.3869]
["bitfinex","ETHUSD",1724176923701,7.71316,2593.0,2592.7,0.3869]
["bitfinex","ETHUSD",1724176923937,0.09024211,2592.8,2592.7,0.3869]
["bitfinex","ETHUSD",1724176924139,3.85655,2593.0,2592.7,0.3869]
["bitfinex","ETHUSD",1724176924342,0.09024211,2592.8,2592.7,0.3869]
["bitfinex","ETHUSD",1724176924950,3.91447516,2592.9,2592.5,0.3869]
["bitfinex","ETHUSD",1724176925102,0.09024211,2592.8,2592.5,0.3869]
["bitfinex","ETHUSD",1724176925303,3.94709211,2592.8,2592.5,0.3869]
["bitfinex","ETHUSD",1724176925545,0.09024211,2592.8,2592.5,0.3869]
["bitfinex","ETHUSD",1724176927355,6.85626,2593.2,2592.7,0.3869]
["bitfinex","ETHUSD",1724176928021,3.85639,2593.1,2592.7,0.3869]
["bitfinex","ETHUSD",1724176928750,3.85654,2593.0,2592.7,0.3869]
["bitfinex","ETHUSD",1724176931035,7.71288,2593.1,2592.7,0.3869]
["bitfinex","ETHUSD",1724176931220,3.85639,2593.1,2592.7,0.3869]
["bitfinex","ETHUSD",1724176933132,6.85626,2593.2,2592.7,0.3869]
["bitfinex","ETHUSD",1724176933344,4.25964315,2593.5,2592.9,0.3869]
["bitfinex","ETHUSD",1724176933546,6.22021,2593.7,2593.1,0.3869]
["bitfinex","ETHUSD",1724176933547,3.85565,2593.6,2593.1,0.3869]
["bitfinex","ETHUSD",1724176933866,3.85594,2593.4,2593.1,0.3869]
["bitfinex","ETHUSD",1724176934463,3.85594,2593.4,2593.2,0.3869]
["bitfinex","ETHUSD",1724176934605,3.85582,2593.5,2593.2,0.3869]
["bitfinex","ETHUSD",1724176935747,3.85582,2593.5,2592.9,0.3869]
["bitfinex","ETHUSD",1724176935918,0.05768516,2593.5,2593.1,0.3869]
["bitfinex","ETHUSD",1724176936129,3.85623,2593.2,2593.1,0.3869]
["bitfinex","ETHUSD",1724176936324,7.71246,2593.2,2593.1,0.3869]
["bitfinex","ETHUSD",1724176936525,7.80295512,2593.2,2593.1,0.3869]
["bitfinex","ETHUSD",1724176936920,3.85656,2593.0,2592.6,0.3869]
["bitfinex","ETHUSD",1724176937451,3.94704865,2592.9,2592.6,0.3869]
["bitfinex","ETHUSD",1724176938543,3.94704865,2592.9,2592.7,0.3869]
["bitfinex","ETHUSD",1724176938544,3.85685,2592.8,2592.7,0.3869]
["bitfinex","ETHUSD",1724176938854,3.94724533,2592.8,2592.7,0.3869]
["bitfinex","ETHUSD",1724176939073,7.86178049,2592.8,2592.7,0.3869]
["bitfinex","ETHUSD",1724176939757,3.85713,2592.6,2592.5,0.3869]
["bitfinex","ETHUSD",1724176939916,3.91481516,2592.6,2592.5,0.3869]
["bitfinex","ETHUSD",1724176940116,4.0050686,2592.6,2592.5,0.3869]
["bitfinex","ETHUSD",1724176940708,4.0050686,2592.6,2592.3,0.3869]
["bitfinex","ETHUSD",1724176941153,3.85736,2592.5,2592.3,0.3869]
["bitfinex","ETHUSD",1724176941341,7.77252516,2592.4,2592.3,0.3869]
["bitfinex","ETHUSD",1724176941508,7.86268525,2592.4,2592.3,0.3869]
["bitfinex","ETHUSD",1724176941714,3.85761,2592.3,2592.1,0.3869]
["bitfinex","ETHUSD",1724176941963,3.91529516,2592.3,2592.1,0.3869]
["bitfinex","ETHUSD",1724176942112,0.14767907,2592.2,2592.1,0.3869]
["bitfinex","ETHUSD",1724176943113,0.08999391,2592.2,2592.1,0.3869]
["bitfinex","ETHUSD",1724176943310,0.08999391,2592.2,2592.1,1.95951146]
["bitfinex","ETHUSD",1724176943611,7.71349,2592.9,2592.3,0.3869]
["bitfinex","ETHUSD",1724176943812,0.09006708,2592.8,2592.5,0.3869]
["bitfinex","ETHUSD",1724176944047,3.8567,2592.9,2592.5,0.3869]
["bitfinex","ETHUSD",1724176944259,0.08994702,2592.8,2592.5,0.3869]
["bitfinex","ETHUSD",1724176944475,0.08994702,2592.8,2592.7,0.3869]
["bitfinex","ETHUSD",1724176945489,3.46,2593.0,2592.7,0.65701]
["bitfinex","ETHUSD",1724176945666,0.09027244,2592.9,2592.7,0.3869]
["bitfinex","ETHUSD",1724176946732,3.85617,2593.3,2592.7,0.3869]
["bitfinex","ETHUSD",1724176946733,3.8564,2593.1,2592.7,0.3869]
["bitfinex","ETHUSD",1724176946948,0.0900671,2592.8,2592.7,0.3869]
["bitfinex","ETHUSD",1724176947159,3.8564,2593.1,2592.7,0.65701]
["bitfinex","ETHUSD",1724176947350,0.0900671,2592.8,2592.7,0.65701]
["bitfinex","ETHUSD",1724176947548,3.8564,2593.1,2592.7,0.65701]
["bitfinex","ETHUSD",1724176947735,0.0900671,2592.8,2592.7,0.3869]
["bitfinex","ETHUSD",1724176948279,3.85625,2593.2,2592.7,0.3869]
["bitfinex","ETHUSD",1724176948574,0.09031353,2593.1,2592.7,0.3869]
["bitfinex","ETHUSD",1724176949643,7.71241,2593.3,2592.7,0.3869]
["bitfinex","ETHUSD",1724176949970,0.09026804,2593.0,2592.7,0.3869]
["bitfinex","ETHUSD",1724176950173,7.71241,2593.3,2592.7,0.65701]
["bitfinex","ETHUSD",1724176950398,0.09022255,2592.9,2592.7,0.65701]
["bitfinex","ETHUSD",1724176950683,0.09017705,2592.8,2592.7,0.65701]
["bitfinex","ETHUSD",1724176950828,3.85627,2593.2,2592.7,0.65701]
["bitfinex","ETHUSD",1724176951029,3.85619,2593.3,2592.7,0.3869]
["bitfinex","ETHUSD",1724176951030,0.09017705,2592.8,2592.7,0.3869]
["bitfinex","ETHUSD",1724176951229,3.8564,2593.1,2592.7,0.3869]
["bitfinex","ETHUSD",1724176951477,0.09017705,2592.8,2592.7,0.3869]
["bitfinex","ETHUSD",1724176951723,3.85656,2593.0,2592.7,0.3869]
["bitfinex","ETHUSD",1724176951860,3.8564,2593.1,2592.7,0.3869]
["bitfinex","ETHUSD",1724176951861,0.09025697,2592.8,2592.7,0.3869]
["bitfinex","ETHUSD",1724176952044,3.85657,2593.0,2592.7,0.3869]
["bitfinex","ETHUSD",1724176952381,0.09024693,2592.8,2592.7,0.3869]
["bitfinex","ETHUSD",1724176952546,3.85657,2593.0,2592.7,0.3869]
["bitfinex","ETHUSD",1724176952752,0.09023694,2592.8,2592.7,0.3869]
["bitfinex","ETHUSD",1724176952962,3.85657,2593.0,2592.7,0.3869]
["bitfinex","ETHUSD",1724176953157,0.09023694,2592.8,2592.7,0.3869]
["bitfinex","ETHUSD",1724176953452,0.09013703,2592.8,2592.7,0.65701]
["bitfinex","ETHUSD",1724176953653,3.85639,2593.1,2592.7,0.65701]
["bitfinex","ETHUSD",1724176953976,3.85626,2593.2,2592.7,0.3869]
["bitfinex","ETHUSD",1724176954144,0.09013703,2592.8,2592.7,0.3869]
["bitfinex","ETHUSD",1724176954330,3.85626,2593.2,2592.7,0.3869]
["bitfinex","ETHUSD",1724176954534,0.09014,2592.8,2592.7,0.3869]
["bitfinex","ETHUSD",1724176954734,3.85626,2593.2,2592.7,0.3869]
["bitfinex","ETHUSD",1724176954983,0.09029992,2592.8,2592.7,0.3869]
["bitfinex","ETHUSD",1724176955147,3.85594,2593.4,2592.7,1.20701]
["bitfinex","ETHUSD",1724176955518,3.09059447,2593.3,2592.9,0.3869]
["bitfinex","ETHUSD",1724176956357,3.09059447,2593.3,2592.8,0.3869]
["bitfinex","ETHUSD",1724176956538,6.94668447,2593.3,2593.0,0.3869]
["bitfinex","ETHUSD",1724176957050,3.09059447,2593.3,2593.0,0.3869]
["bitfinex","ETHUSD",1724176957470,0.09059447,2593.3,2593.0,2.7313]
["bitfinex","ETHUSD",1724176957800,3.85572,2593.6,2593.2,0.3869]
["bitfinex","ETHUSD",1724176958139,3.85581,2593.5,2593.2,0.3869]
["bitfinex","ETHUSD",1724176959758,3.85565,2593.6,2593.2,0.3869]
["bitfinex","ETHUSD",1724176961200,6.11373,2594.0,2593.3,2.83012191]
["bitfinex","ETHUSD",1724176961201,3.85506,2594.0,2593.3,2.83012191]
["bitfinex","ETHUSD",1724176961338,3.85477,2594.2,2593.5,0.3869]
["bitfinex","ETHUSD",1724176961542,3.85507,2594.0,2593.7,0.3869]
["bitfinex","ETHUSD",1724176961770,3.85494,2594.1,2593.7,0.3869]
["bitfinex","ETHUSD",1724176961991,7.70992,2594.1,2593.7,0.3869]
["bitfinex","ETHUSD",1724176962370,3.85494,2594.1,2593.7,0.3869]
["bitfinex","ETHUSD",1724176962891,0.40361744,2594.7,2594.0,0.3869]
["bitfinex","ETHUSD",1724176962892,3.85445,2594.4,2594.0,0.3869]
["bitfinex","ETHUSD",1724176963119,3.85476,2594.2,2594.0,0.3869]
["bitfinex","ETHUSD",1724176963316,3.85461,2594.3,2594.0,0.3869]
["bitfinex","ETHUSD",1724176963821,3.85394,2594.8,2594.2,0.3869]
["bitfinex","ETHUSD",1724176964023,3.85394,2594.8,2594.3,2.8449]
["bitfinex","ETHUSD",1724176964394,3.85401,2594.7,2594.3,2.8449]
["bitfinex","ETHUSD",1724176964611,3.85386,2594.8,2594.3,2.8449]
["bitfinex","ETHUSD",1724176965008,3.45,2594.9,2594.4,0.46398451]
["bitfinex","ETHUSD",1724176965327,3.45,2594.9,2594.7,0.3869]
["bitfinex","ETHUSD",1724176965478,3.45,2594.9,2594.8,0.9369]
["bitfinex","ETHUSD",1724176966210,3.85302,2595.4,2594.8,0.9369]
["bitfinex","ETHUSD",1724176966513,0.09154905,2595.3,2595.1,0.3869]
["bitfinex","ETHUSD",1724176966682,0.09154905,2595.3,2595.2,0.9369]
["bitfinex","ETHUSD",1724176966880,3.85261,2595.7,2595.2,0.9369]
["bitfinex","ETHUSD",1724176967129,0.09154562,2595.6,2595.2,0.9369]
["bitfinex","ETHUSD",1724176967695,3.94423562,2595.6,2595.2,0.9369]
["bitfinex","ETHUSD",1724176968316,3.85297,2595.4,2595.1,0.3869]
["bitfinex","ETHUSD",1724176968649,3.85326,2595.2,2595.1,0.3869]
["bitfinex","ETHUSD",1724176968812,0.14942975,2595.3,2595.1,0.3869]
["bitfinex","ETHUSD",1724176969017,3.94489459,2595.3,2595.1,0.3869]
["bitfinex","ETHUSD",1724176969439,3.94489459,2595.3,2594.8,0.3869]
["bitfinex","ETHUSD",1724176969750,3.94489459,2595.3,2594.7,2.3542]
["bitfinex","ETHUSD",1724176969751,3.94489459,2595.3,2595.0,0.3869]
["bitfinex","ETHUSD",1724176971126,0.09174459,2595.3,2595.0,0.3869]
["bitfinex","ETHUSD",1724176971856,3.85282,2595.5,2595.0,0.3869]
["bitfinex","ETHUSD",1724176972058,0.09179,2595.4,2595.0,0.3869]
["bitfinex","ETHUSD",1724176972446,0.09179,2595.4,2595.2,2.8796]
["bitfinex","ETHUSD",1724176972754,7.29228,2595.9,2595.2,2.8796]
["bitfinex","ETHUSD",1724176973086,3.0,2595.8,2595.3,0.55]
["bitfinex","ETHUSD",1724176973430,6.85225,2595.9,2595.3,0.55]
["bitfinex","ETHUSD",1724176973628,3.85237,2595.8,2595.3,0.55]
["bitfinex","ETHUSD",1724176974133,3.8527,2595.6,2595.3,0.55]
["bitfinex","ETHUSD",1724176974545,3.85255,2595.7,2595.3,0.55]
["bitfinex","ETHUSD",1724176974934,3.85268,2595.6,2595.3,0.55]
["bitfinex","ETHUSD",1724176976166,7.70543,2595.6,2595.3,0.55]
["bitfinex","ETHUSD",1724176976352,3.85268,2595.6,2595.3,0.55]
["bitfinex","ETHUSD",1724176979969,3.85289,2595.5,2595.2,2.8796]
["bitfinex","ETHUSD",1724176980169,3.85298,2595.4,2595.1,0.3869]
["bitfinex","ETHUSD",1724176980478,3.85268,2595.6,2595.0,9.8846]
["bitfinex","ETHUSD",1724176980479,3.85263,2595.7,2595.2,0.9369]
["bitfinex","ETHUSD",1724176980982,3.85311,2595.3,2595.2,0.3869]
["bitfinex","ETHUSD",1724176981192,9.17745,2595.9,2595.2,0.3869]
["bitfinex","ETHUSD",1724176981193,3.85285,2595.5,2595.2,0.3869]
["bitfinex","ETHUSD",1724176981486,0.09191984,2595.4,2595.1,0.3869]
["bitfinex","ETHUSD",1724176982024,3.85313,2595.3,2595.1,0.3869]
["bitfinex","ETHUSD",1724176982336,0.09184892,2595.2,2595.1,0.3869]
["bitfinex","ETHUSD",1724176982940,3.85313,2595.3,2595.1,0.3869]
["bitfinex","ETHUSD",1724176983454,0.0918993,2595.2,2595.1,0.3869]
["bitfinex","ETHUSD",1724176987258,0.0918993,2595.2,2594.8,0.3869]
["bitfinex","ETHUSD",1724176987589,0.0918993,2595.2,2595.0,0.3869]
["bitfinex","ETHUSD",1724176989786,0.0918993,2595.2,2594.9,0.55]
["bitfinex","ETHUSD",1724176989787,3.85341,2595.1,2594.8,0.3869]
["bitfinex","ETHUSD",1724176990189,4.00323265,2595.0,2594.8,0.3869]
["bitfinex","ETHUSD",1724176990398,3.94554749,2595.0,2594.8,0.3869]
["bitfinex","ETHUSD",1724176991793,7.76510516,2594.9,2594.7,0.3869]
["bitfinex","ETHUSD",1724176991941,0.05768516,2594.9,2594.3,9.7543]
["bitfinex","ETHUSD",1724176992274,3.8547,2594.3,2594.1,19.47]
["bitfinex","ETHUSD",1724176992602,3.85497,2594.1,2593.7,12.41]
["bitfinex","ETHUSD",1724176992794,3.85497,2594.1,2593.7,5.0]
["bitfinex","ETHUSD",1724176992943,0.091414,2594.0,2593.6,2.462]
["bitfinex","ETHUSD",1724176993145,4.00422916,2594.0,2593.7,0.3869]
["bitfinex","ETHUSD",1724176993494,3.946544,2594.0,2593.7,0.3869]
["bitfinex","ETHUSD",1724176994195,3.946544,2594.0,2593.7,0.67179]
["bitfinex","ETHUSD",1724176994196,0.091414,2594.0,2593.7,0.67179]
["bitfinex","ETHUSD",1724176994549,3.85485,2594.2,2593.7,0.67179]
["bitfinex","ETHUSD",1724176994782,0.09129884,2593.9,2593.7,0.67179]
["bitfinex","ETHUSD",1724176995086,0.09125338,2593.8,2593.7,0.67179]
["bitfinex","ETHUSD",1724176995283,3.85485,2594.2,2593.7,1.22179]
["bitfinex","ETHUSD",1724176995590,3.85437,2594.5,2594.0,2.7117]
["bitfinex","ETHUSD",1724176995911,3.85452,2594.4,2594.0,2.7117]
["bitfinex","ETHUSD",1724176996055,0.0914994,2594.3,2594.0,2.7117]
["bitfinex","ETHUSD",1724176996645,3.85432,2594.5,2594.0,2.7117]
["bitfinex","ETHUSD",1724176996847,0.09154484,2594.4,2594.2,0.3869]
["bitfinex","ETHUSD",1724176997046,0.09154484,2594.4,2594.3,0.9369]
["bitfinex","ETHUSD",1724176997278,0.09154484,2594.4,2594.3,0.3869]
["bitfinex","ETHUSD",1724176997477,0.09154484,2594.4,2594.3,0.9369]
["bitfinex","ETHUSD",1724176997880,3.85425,2594.6,2594.3,0.9369]
["bitfinex","ETHUSD",1724176998194,0.09159027,2594.5,2594.3,0.3869]
["bitfinex","ETHUSD",1724176998499,0.09159027,2594.5,2594.0,2.3248]
["bitfinex","ETHUSD",1724176998500,0.09159027,2594.5,2594.1,0.3869]
["bitfinex","ETHUSD",1724176998698,3.0,2594.7,2594.3,0.3869]
["bitfinex","ETHUSD",1724176998996,0.0916357,2594.6,2594.3,0.3869]
["bitfinex","ETHUSD",1724176999491,0.09153203,2594.5,2594.3,0.3869]
["bitfinex","ETHUSD",1724176999788,7.70817,2594.7,2594.3,0.3869]
["bitfinex","ETHUSD",1724176999992,0.09148793,2594.4,2594.3,0.3869]
["bitfinex","ETHUSD",1724177000195,3.85394,2594.8,2594.3,0.9369]
["bitfinex","ETHUSD",1724177000364,3.85394,2594.8,2594.3,0.3869]
["bitfinex","ETHUSD",1724177000564,0.09148453,2594.7,2594.3,0.3869]
["bitfinex","ETHUSD",1724177000943,3.85394,2594.8,2594.3,0.3869]
["bitfinex","ETHUSD",1724177001149,0.09143909,2594.6,2594.5,2.773]
["bitfinex","ETHUSD",1724177001422,0.09112731,2594.7,2594.5,3.6630086]
["bitfinex","ETHUSD",1724177001565,0.09141743,2594.6,2594.5,3.1130086]
["bitfinex","ETHUSD",1724177001766,0.09141743,2594.6,2594.5,3.6630086]
["bitfinex","ETHUSD",1724177001964,3.85306,2595.4,2594.7,0.3869]
["bitfinex","ETHUSD",1724177002227,3.85306,2595.4,2594.9,0.3869]
["bitfinex","ETHUSD",1724177002358,0.09171548,2595.3,2594.9,0.3869]
["bitfinex","ETHUSD",1724177002558,3.85306,2595.4,2594.9,0.3869]
["bitfinex","ETHUSD",1724177002864,0.09171548,2595.3,2594.9,0.3869]
["bitfinex","ETHUSD",1724177003399,0.09171548,2595.3,2594.7,0.46396791]
["bitfinex","ETHUSD",1724177003552,0.09171548,2595.3,2594.9,0.3869]
["bitfinex","ETHUSD",1724177004300,0.09171548,2595.3,2595.1,0.3869]
["bitfinex","ETHUSD",1724177004602,3.85255,2595.7,2595.1,0.3869]
["bitfinex","ETHUSD",1724177004896,3.85268,2595.6,2595.2,0.9369]
["bitfinex","ETHUSD",1724177005969,7.70549,2595.6,2595.2,0.9369]
["bitfinex","ETHUSD",1724177006149,3.85268,2595.6,2595.2,0.9369]
["bitfinex","ETHUSD",1724177006962,3.85247,2595.8,2595.2,0.9369]
["bitfinex","ETHUSD",1724177007272,3.8526,2595.7,2595.2,0.9369]
["bitfinex","ETHUSD",1724177007700,3.85247,2595.8,2595.2,0.9369]
["bitfinex","ETHUSD",1724177007701,3.85269,2595.6,2595.2,0.9369]
["bitfinex","ETHUSD",1724177008455,3.85305,2595.4,2595.2,0.9369]
["bitfinex","ETHUSD",1724177008656,3.85311,2595.3,2595.2,0.3869]
["bitfinex","ETHUSD",1724177009796,3.85311,2595.3,2594.9,0.3869]
["bitfinex","ETHUSD",1724177010771,3.85341,2595.1,2594.9,0.3869]
["bitfinex","ETHUSD",1724177011103,7.70712,2595.0,2594.9,0.3869]
["bitfinex","ETHUSD",1724177011253,3.94552393,2595.0,2594.9,0.3869]
["bitfinex","ETHUSD",1724177011659,3.85373,2594.9,2594.6,0.3869]
["bitfinex","ETHUSD",1724177011956,0.09187309,2594.8,2594.6,0.3869]
["bitfinex","ETHUSD",1724177012403,0.09187309,2594.8,2594.6,2.60641]
["bitfinex","ETHUSD",1724177012559,3.85349,2595.1,2594.6,2.60641]
["bitfinex","ETHUSD",1724177012766,0.09201485,2595.0,2594.6,2.60641]
["bitfinex","ETHUSD",1724177013180,3.85363,2595.0,2594.6,2.60641]
["bitfinex","ETHUSD",1724177013389,0.09197211,2594.9,2594.5,0.3869]
["bitfinex","ETHUSD",1724177013578,0.09197211,2594.9,2594.7,0.3869]
["bitfinex","ETHUSD",1724177013778,3.8535,2595.1,2594.7,0.3869]
["bitfinex","ETHUSD",1724177014000,0.09192669,2594.8,2594.7,0.3869]
["bitfinex","ETHUSD",1724177014228,3.85386,2594.8,2594.7,0.3869]
["bitfinex","ETHUSD",1724177014500,3.94588644,2594.8,2594.5,0.3869]
["bitfinex","ETHUSD",1724177015272,4.0035716,2594.8,2594.5,0.3869]
["bitfinex","ETHUSD",1724177015596,0.09202644,2594.8,2594.5,0.3869]
["bitfinex","ETHUSD",1724177018159,3.94593644,2594.8,2594.5,0.3869]
["bitfinex","ETHUSD",1724177018399,3.85445,2594.4,2594.0,19.47]
["bitfinex","ETHUSD",1724177018561,3.85468,2594.3,2593.9,9.7567]
["bitfinex","ETHUSD",1724177018762,0.09151095,2594.2,2593.9,9.7567]
["bitfinex","ETHUSD",1724177019164,3.85445,2594.4,2593.9,9.7567]
["bitfinex","ETHUSD",1724177019373,0.09155639,2594.3,2594.0,0.3869]
["bitfinex","ETHUSD",1724177019594,3.85434,2594.5,2594.0,0.3869]
["bitfinex","ETHUSD",1724177019806,0.09148816,2594.2,2594.0,0.3869]
["bitfinex","ETHUSD",1724177020137,3.0,2594.7,2594.0,1.498827]
["bitfinex","ETHUSD",1724177020281,0.09142284,2594.1,2594.0,1.498827]
["bitfinex","ETHUSD",1724177020620,6.85408,2594.7,2594.0,1.498827]
["bitfinex","ETHUSD",1724177020792,6.85408,2594.7,2594.2,0.3869]
["bitfinex","ETHUSD",1724177023008,3.85408,2594.7,2594.2,0.3869]
["bitfinex","ETHUSD",1724177023217,7.70817,2594.7,2594.2,0.3869]
["bitfinex","ETHUSD",1724177023563,3.85418,2594.6,2594.2,0.3869]
["bitfinex","ETHUSD",1724177024233,3.85382,2594.9,2594.4,0.3869]
["bitfinex","ETHUSD",1724177024234,3.85378,2594.9,2594.4,0.3869]
["bitfinex","ETHUSD",1724177024444,3.85356,2595.0,2594.6,0.3869]
["bitfinex","ETHUSD",1724177024726,4.256673,2595.3,2594.7,2.6586]
["bitfinex","ETHUSD",1724177025040,3.85314,2595.3,2594.8,0.81586]
["bitfinex","ETHUSD",1724177025256,0.40346691,2595.7,2594.8,0.81586]
["bitfinex","ETHUSD",1724177025382,6.24965,2596.6,2594.8,0.81586]
["bitfinex","ETHUSD",1724177025383,2.3984,2596.6,2595.4,4.3129]
["bitfinex","ETHUSD",1724177025682,3.85104,2596.7,2595.4,4.3129]
["bitfinex","ETHUSD",1724177025683,0.40336169,2596.5,2595.5,3.63989]
["bitfinex","ETHUSD",1724177025883,3.85119,2596.6,2595.7,0.3869]
["bitfinex","ETHUSD",1724177026133,3.85119,2596.6,2595.9,0.3869]
["bitfinex","ETHUSD",1724177026329,0.08933343,2596.5,2595.9,0.3869]
["bitfinex","ETHUSD",1724177026538,0.08933343,2596.5,2596.1,0.3869]
["bitfinex","ETHUSD",1724177026835,3.99837859,2596.5,2596.2,0.3869]
["bitfinex","ETHUSD",1724177027133,0.08933343,2596.5,2596.2,0.3869]
["bitfinex","ETHUSD",1724177027716,3.8515,2596.4,2596.2,0.3869]
["bitfinex","ETHUSD",1724177028054,3.8515,2596.4,2595.6,0.3869]
["bitfinex","ETHUSD",1724177028055,0.14692784,2596.3,2595.6,0.3869]
["bitfinex","ETHUSD",1724177028255,0.08924268,2596.3,2595.8,0.3869]
["bitfinex","ETHUSD",1724177028474,0.08924268,2596.3,2596.0,0.3869]
["bitfinex","ETHUSD",1724177028607,3.85135,2596.5,2596.0,0.3869]
["bitfinex","ETHUSD",1724177028815,0.08919731,2596.2,2596.0,0.3869]
["bitfinex","ETHUSD",1724177029015,3.90919516,2596.4,2596.0,0.3869]
["bitfinex","ETHUSD",1724177029226,3.94108193,2596.1,2596.0,0.3869]
["bitfinex","ETHUSD",1724177029444,3.94108193,2596.1,2595.4,0.3869]
["bitfinex","ETHUSD",1724177029445,3.90961516,2596.1,2595.4,0.3869]
["bitfinex","ETHUSD",1724177029642,3.9412123,2596.1,2595.4,0.3869]
["bitfinex","ETHUSD",1724177029846,3.9412123,2596.1,2595.6,0.3869]
["bitfinex","ETHUSD",1724177029847,0.0892823,2596.1,2595.6,0.3869]
["bitfinex","ETHUSD",1724177030321,0.08917442,2596.0,2595.6,0.3869]
["bitfinex","ETHUSD",1724177030522,3.8521,2596.0,2595.6,0.3869]
["bitfinex","ETHUSD",1724177030713,0.0891218,2595.9,2595.3,0.3869]
["bitfinex","ETHUSD",1724177030914,0.0891218,2595.9,2595.5,0.3869]
["bitfinex","ETHUSD",1724177030915,3.9413518,2595.9,2595.5,0.3869]
["bitfinex","ETHUSD",1724177031155,0.0891218,2595.9,2595.5,0.3869]
["bitfinex","ETHUSD",1724177031725,3.85187,2596.2,2595.5,0.3869]
["bitfinex","ETHUSD",1724177031959,0.08933219,2596.1,2595.7,0.3869]
["bitfinex","ETHUSD",1724177032261,3.94127219,2596.1,2595.7,0.3869]
["bitfinex","ETHUSD",1724177033069,3.85224,2595.9,2595.7,0.3869]
["bitfinex","ETHUSD",1724177033594,3.94170575,2595.8,2595.5,0.3869]
["bitfinex","ETHUSD",1724177033874,3.91023516,2595.7,2595.5,0.3869]
["bitfinex","ETHUSD",1724177034236,0.08888575,2595.6,2595.5,0.3869]
["bitfinex","ETHUSD",1724177034534,0.08888575,2595.6,2595.3,0.3869]
["bitfinex","ETHUSD",1724177035423,3.85232,2595.9,2595.3,0.3869]
["bitfinex","ETHUSD",1724177035616,0.08884035,2595.5,2595.3,0.65918]
["bitfinex","ETHUSD",1724177035836,2.30808516,2596.0,2595.3,0.65918]
["bitfinex","ETHUSD",1724177035837,2.2504,2596.0,2595.3,0.65918]
["bitfinex","ETHUSD",1724177036038,0.08890475,2595.4,2595.3,0.65918]
["bitfinex","ETHUSD",1724177036263,6.16025516,2596.0,2595.3,1.20918]
["bitfinex","ETHUSD",1724177036519,0.08880502,2595.4,2595.3,0.9369]
["bitfinex","ETHUSD",1724177036831,0.08886217,2595.4,2595.3,0.9369]
["bitfinex","ETHUSD",1724177037037,3.85182,2596.2,2595.3,0.9369]
["bitfinex","ETHUSD",1724177037356,3.85182,2596.2,2595.5,0.3869]
["bitfinex","ETHUSD",1724177037357,3.08915193,2596.1,2595.5,0.3869]
["bitfinex","ETHUSD",1724177037561,3.0,2596.1,2595.5,0.3869]
["bitfinex","ETHUSD",1724177037752,6.85197,2596.1,2595.5,0.3869]
["bitfinex","ETHUSD",1724177037923,0.08910654,2596.0,2595.5,0.3869]
["bitfinex","ETHUSD",1724177038859,0.08910654,2596.0,2595.7,0.3869]
["bitfinex","ETHUSD",1724177038860,3.94118654,2596.0,2595.7,0.3869]
["bitfinex","ETHUSD",1724177039098,0.08910654,2596.0,2595.7,0.3869]
["bitfinex","ETHUSD",1724177040159,0.05768516,2595.9,2595.3,0.3869]
["bitfinex","ETHUSD",1724177040358,0.05768516,2595.9,2595.5,0.3869]
["bitfinex","ETHUSD",1724177040359,3.85261,2595.7,2595.5,0.3869]
["bitfinex","ETHUSD",1724177040592,0.08913583,2595.6,2595.5,0.3869]
["bitfinex","ETHUSD",1724177040768,3.94180583,2595.6,2595.5,0.3869]
["bitfinex","ETHUSD",1724177040977,7.79447583,2595.6,2595.5,0.3869]
["bitfinex","ETHUSD",1724177041557,3.85291,2595.5,2595.3,0.3869]
["bitfinex","ETHUSD",1724177041756,0.08915743,2595.4,2595.3,0.3869]
["bitfinex","ETHUSD",1724177042873,3.85253,2595.7,2595.3,0.3869]
["bitfinex","ETHUSD",1724177043078,0.08895799,2595.4,2595.3,0.3869]
["bitfinex","ETHUSD",1724177043556,3.8523,2595.9,2595.3,4.14589]
["bitfinex","ETHUSD",1724177043752,0.08922662,2595.8,2595.3,4.14589]
["bitfinex","ETHUSD",1724177044256,3.0,2595.9,2595.3,4.14589]
["bitfinex","ETHUSD",1724177044453,0.08918123,2595.7,2595.3,4.2229481]
["bitfinex","ETHUSD",1724177044705,4.25528079,2596.2,2595.5,0.3869]
["bitfinex","ETHUSD",1724177044706,0.08922662,2595.8,2595.5,0.3869]
["bitfinex","ETHUSD",1724177044852,3.8521,2596.0,2595.7,0.3869]
["bitfinex","ETHUSD",1724177044853,3.0,2595.9,2595.7,0.3869]
["bitfinex","ETHUSD",1724177045185,3.85237,2595.8,2595.7,0.3869]
["bitfinex","ETHUSD",1724177045567,6.85223,2595.9,2595.7,0.3869]
["bitfinex","ETHUSD",1724177045762,3.0,2595.9,2595.7,0.3869]
["bitfinex","ETHUSD",1724177045956,3.0,2596.0,2595.4,0.46395044]
["bitfinex","ETHUSD",1724177046154,3.0,2596.0,2595.6,0.3869]
["bitfinex","ETHUSD",1724177046354,6.85209,2596.0,2595.6,0.3869]
["bitfinex","ETHUSD",1724177046592,3.0,2596.0,2595.6,0.3869]
["bitfinex","ETHUSD",1724177046971,6.8521,2596.0,2595.6,0.3869]
["bitfinex","ETHUSD",1724177050267,3.85164,2596.3,2595.8,0.3869]
["bitfinex","ETHUSD",1724177050468,3.85173,2596.3,2595.9,0.34356444]
["bitfinex","ETHUSD",1724177050674,3.8518,2596.2,2595.8,0.3869]
["bitfinex","ETHUSD",1724177050974,7.70371,2596.2,2595.9,0.55]
["bitfinex","ETHUSD",1724177051491,6.85138,2596.5,2595.8,0.3869]
["bitfinex","ETHUSD",1724177051692,3.85207,2596.1,2595.8,0.3869]
["bitfinex","ETHUSD",1724177051877,3.85215,2596.0,2595.6,0.3869]
["bitfinex","ETHUSD",1724177052075,3.85215,2596.0,2595.8,0.3869]
["bitfinex","ETHUSD",1724177052355,3.85222,2595.9,2595.8,0.3869]
["bitfinex","ETHUSD",1724177052971,3.85252,2595.7,2595.6,0.3869]
["bitfinex","ETHUSD",1724177053403,3.85239,2595.8,2595.6,0.3869]
["bitfinex","ETHUSD",1724177053786,3.85225,2595.9,2595.6,0.3869]
["bitfinex","ETHUSD",1724177053985,3.85225,2595.9,2595.5,0.3869]
["bitfinex","ETHUSD",1724177054190,3.8521,2596.0,2595.5,0.3869]
["bitfinex","ETHUSD",1724177055286,3.85223,2595.9,2595.5,0.3869]
["bitfinex","ETHUSD",1724177056518,0.08933609,2595.8,2595.5,0.3869]
["bitfinex","ETHUSD",1724177057627,3.8523,2595.9,2595.5,0.3869]
["bitfinex","ETHUSD",1724177057818,0.08928124,2595.7,2595.5,0.3869]
["bitfinex","ETHUSD",1724177058017,3.85202,2596.1,2595.5,0.66776]
["bitfinex","ETHUSD",1724177058220,3.9414974,2596.0,2595.7,0.3869]
["bitfinex","ETHUSD",1724177058411,7.7936774,2596.0,2595.7,0.3869]
["bitfinex","ETHUSD",1724177058833,3.9414974,2596.0,2595.7,0.3869]
["bitfinex","ETHUSD",1724177059344,0.0894174,2596.0,2595.7,0.3869]
["bitfinex","ETHUSD",1724177060435,3.9415174,2596.0,2595.7,0.3869]
["bitfinex","ETHUSD",1724177061240,0.0894174,2596.0,2595.7,0.3869]
["bitfinex","ETHUSD",1724177063238,3.9415274,2596.0,2595.7,0.3869]
["bitfinex","ETHUSD",1724177065317,3.85223,2595.9,2595.7,0.3869]
["bitfinex","ETHUSD",1724177065707,0.08925098,2595.8,2595.7,0.3869]
["bitfinex","ETHUSD",1724177066615,3.85209,2596.0,2595.7,0.3869]
["bitfinex","ETHUSD",1724177066853,3.94154637,2595.9,2595.7,0.3869]
["bitfinex","ETHUSD",1724177067421,0.08929637,2595.9,2595.7,0.3869]
["bitfinex","ETHUSD",1724177069017,0.08929637,2595.9,2595.8,3.2833]
["bitfinex","ETHUSD",1724177069248,7.70307,2596.4,2595.8,3.11663]
["bitfinex","ETHUSD",1724177069442,3.85141,2596.5,2595.9,0.55]
["bitfinex","ETHUSD",1724177070916,3.8515,2596.4,2595.9,0.55]
["bitfinex","ETHUSD",1724177071278,3.8515,2596.4,2596.0,0.366663]
["bitfinex","ETHUSD",1724177071416,0.0894779,2596.3,2596.1,0.55]
["bitfinex","ETHUSD",1724177072530,0.0894779,2596.3,2595.8,3.11663]
["bitfinex","ETHUSD",1724177072733,3.85193,2596.1,2595.8,0.3869]
["bitfinex","ETHUSD",1724177072958,3.85222,2595.9,2595.8,0.3869]
["bitfinex","ETHUSD",1724177073349,3.94151637,2595.9,2595.8,0.3869]
["bitfinex","ETHUSD",1724177073889,7.79373637,2595.9,2595.8,0.3869]
["bitfinex","ETHUSD",1724177074237,7.70474,2595.8,2595.7,19.47]
["bitfinex","ETHUSD",1724177074441,3.85252,2595.7,2595.4,0.3869]
["bitfinex","ETHUSD",1724177074639,0.08916018,2595.6,2595.4,0.3869]
["bitfinex","ETHUSD",1724177075373,7.70433,2596.0,2595.4,0.3869]
["bitfinex","ETHUSD",1724177075682,3.85216,2596.0,2595.4,0.3869]
["bitfinex","ETHUSD",1724177075990,0.08929637,2595.9,2595.6,0.3869]
["bitfinex","ETHUSD",1724177076984,3.94160637,2595.9,2595.6,0.3869]
["bitfinex","ETHUSD",1724177078259,0.08929637,2595.9,2595.6,0.3869]
["bitfinex","ETHUSD",1724177078813,3.85223,2595.9,2595.6,0.3869]
["bitfinex","ETHUSD",1724177078975,0.08923748,2595.8,2595.6,0.3869]
["bitfinex","ETHUSD",1724177081167,3.8521,2596.0,2595.6,0.3869]
["bitfinex","ETHUSD",1724177081797,0.08928287,2595.9,2595.6,0.3869]
["bitfinex","ETHUSD",1724177082198,3.85194,2596.1,2595.8,0.3869]
["bitfinex","ETHUSD",1724177082613,0.08932826,2596.0,2595.8,0.3869]
["bitfinex","ETHUSD",1724177084105,0.08932826,2596.0,2595.8,0.66755]
["bitfinex","ETHUSD",1724177084508,6.8518,2596.2,2595.8,0.66755]
["bitfinex","ETHUSD",1724177084710,0.08928287,2595.9,2595.8,0.66755]
["bitfinex","ETHUSD",1724177084911,6.8518,2596.2,2595.8,1.21755]
["bitfinex","ETHUSD",1724177085112,0.08928287,2595.9,2595.8,1.21755]
["bitfinex","ETHUSD",1724177085331,3.85199,2596.1,2595.8,1.21755]
["bitfinex","ETHUSD",1724177085536,0.03928287,2595.9,2595.8,0.9369]
["bitfinex","ETHUSD",1724177085844,0.0876162,2595.9,2595.8,0.9369]
["bitfinex","ETHUSD",1724177086029,3.85199,2596.1,2595.8,0.9369]
["bitfinex","ETHUSD",1724177086347,0.08766159,2596.0,2595.8,0.9369]
["bitfinex","ETHUSD",1724177086549,3.93979159,2596.0,2595.5,2.8065]
["bitfinex","ETHUSD",1724177086731,3.93979159,2596.0,2595.7,0.3869]
["bitfinex","ETHUSD",1724177087052,0.08766159,2596.0,2595.7,0.3869]
["bitfinex","ETHUSD",1724177087251,0.08766159,2596.0,2595.9,2.4196]
["bitfinex","ETHUSD",1724177087434,3.85171,2596.3,2595.9,2.4196]
["bitfinex","ETHUSD",1724177087639,0.08779561,2596.2,2595.9,2.4196]
["bitfinex","ETHUSD",1724177087960,7.25474805,2596.5,2596.0,0.83065]
["bitfinex","ETHUSD",1724177088255,3.85164,2596.3,2596.0,1.21755]
["bitfinex","ETHUSD",1724177088555,0.08781858,2596.2,2596.0,0.9369]
["bitfinex","ETHUSD",1724177088916,3.85163,2596.3,2596.0,0.9369]
["bitfinex","ETHUSD",1724177089115,0.08777319,2596.1,2596.0,0.9369]
["bitfinex","ETHUSD",1724177089343,3.85178,2596.2,2596.0,0.9369]
["bitfinex","ETHUSD",1724177089550,0.08777319,2596.1,2596.0,0.9369]
["bitfinex","ETHUSD",1724177090074,3.85215,2596.0,2595.8,0.3869]
["bitfinex","ETHUSD",1724177090414,0.08768242,2595.9,2595.8,0.3869]
["bitfinex","ETHUSD",1724177091258,3.93990242,2595.9,2595.4,2.6541]
["bitfinex","ETHUSD",1724177091555,3.93990242,2595.9,2595.6,0.3869]
["bitfinex","ETHUSD",1724177092229,0.08768242,2595.9,2595.6,0.3869]
["bitfinex","ETHUSD",1724177092563,3.85194,2596.1,2595.6,0.3869]
["bitfinex","ETHUSD",1724177092765,0.08763703,2595.8,2595.6,0.3869]
["bitfinex","ETHUSD",1724177093058,0.08760257,2595.7,2595.6,0.752951]
["bitfinex","ETHUSD",1724177093216,3.85156,2596.4,2595.8,0.3869]
["bitfinex","ETHUSD",1724177093415,3.85156,2596.4,2595.7,2.2672]
["bitfinex","ETHUSD",1724177093416,3.08793468,2596.3,2596.0,0.3869]
["bitfinex","ETHUSD",1724177093915,6.93957468,2596.3,2596.0,0.3869]
["bitfinex","ETHUSD",1724177094470,3.08793468,2596.3,2596.0,0.3869]
["bitfinex","ETHUSD",1724177094631,0.08793468,2596.3,2596.0,0.3869]
["bitfinex","ETHUSD",1724177094835,0.08793468,2596.3,2595.9,0.55]
["bitfinex","ETHUSD",1724177094836,0.08793468,2596.3,2596.2,0.3869]
["bitfinex","ETHUSD",1724177095048,3.8507,2597.0,2596.2,0.72284]
["bitfinex","ETHUSD",1724177095255,3.85097,2596.8,2596.4,0.3869]
["bitfinex","ETHUSD",1724177095429,0.08803597,2596.7,2596.4,0.3869]
["bitfinex","ETHUSD",1724177095767,3.85097,2596.8,2596.4,0.3869]
["bitfinex","ETHUSD",1724177095982,0.08799061,2596.6,2596.4,0.3869]
["bitfinex","ETHUSD",1724177096117,7.70138,2597.0,2596.3,0.3869]
["bitfinex","ETHUSD",1724177096317,3.85077,2596.9,2596.5,2.7258]
["bitfinex","ETHUSD",1724177096559,3.85065,2597.0,2596.5,3.06108242]
["bitfinex","ETHUSD",1724177096764,6.55234717,2597.1,2596.6,0.9369]
["bitfinex","ETHUSD",1724177096932,0.40326717,2597.1,2596.6,0.9369]
["bitfinex","ETHUSD",1724177097265,3.85033,2597.2,2596.7,0.74800824]
["bitfinex","ETHUSD",1724177097571,3.85011,2597.4,2596.8,0.55]
["bitfinex","ETHUSD",1724177097734,3.85017,2597.3,2596.8,0.55]
["bitfinex","ETHUSD",1724177097939,3.85053,2597.1,2596.8,0.55]
["bitfinex","ETHUSD",1724177098462,7.70107,2597.1,2596.8,0.55]
["bitfinex","ETHUSD",1724177098667,3.85053,2597.1,2596.8,0.55]
["bitfinex","ETHUSD",1724177099345,3.85053,2597.1,2596.7,0.9369]
["bitfinex","ETHUSD",1724177099858,3.0,2597.4,2596.9,0.3869]
["bitfinex","ETHUSD",1724177100055,6.85,2597.4,2597.0,0.83711]
["bitfinex","ETHUSD",1724177100253,0.40318379,2597.5,2597.0,0.83711]
["bitfinex","ETHUSD",1724177100483,3.84982,2597.6,2597.0,0.83711]
["bitfinex","ETHUSD",1724177100959,3.84982,2597.6,2597.1,2.3124]
["bitfinex","ETHUSD",1724177101288,3.84982,2597.6,2597.2,0.55]
["bitfinex","ETHUSD",1724177101590,0.08580905,2597.5,2597.2,0.55]
["bitfinex","ETHUSD",1724177102007,0.08580905,2597.5,2596.8,0.3869]
["bitfinex","ETHUSD",1724177102008,3.85052,2597.1,2596.8,2.6963]
["bitfinex","ETHUSD",1724177102294,0.14349421,2597.5,2596.7,7.41]
["bitfinex","ETHUSD",1724177102295,3.8507,2597.0,2596.7,7.41]
["bitfinex","ETHUSD",1724177102447,3.93624821,2597.0,2596.7,7.41]
["bitfinex","ETHUSD",1724177102991,3.93622821,2597.0,2596.7,7.41]
["bitfinex","ETHUSD",1724177103200,0.08554821,2597.0,2596.7,7.41]
["bitfinex","ETHUSD",1724177103575,3.85056,2597.1,2596.7,7.41]
["bitfinex","ETHUSD",1724177103826,0.08279983,2596.9,2596.7,7.41]
["bitfinex","ETHUSD",1724177103984,3.85039,2597.2,2596.7,7.7969]
["bitfinex","ETHUSD",1724177104193,0.08275447,2596.8,2596.7,7.7969]
["bitfinex","ETHUSD",1724177104395,3.85039,2597.2,2596.7,0.9369]
["bitfinex","ETHUSD",1724177104712,6.8501,2597.4,2596.7,0.9369]
["bitfinex","ETHUSD",1724177104889,0.08289053,2597.1,2596.9,0.3869]
["bitfinex","ETHUSD",1724177105103,4.25248101,2597.9,2597.1,0.3869]
["bitfinex","ETHUSD",1724177105406,3.8495,2597.8,2597.3,0.3869]
["bitfinex","ETHUSD",1724177105587,3.93270788,2597.8,2597.3,0.3869]
["bitfinex","ETHUSD",1724177105794,3.93270788,2597.8,2597.4,0.9369]
["bitfinex","ETHUSD",1724177106023,3.84959,2597.7,2597.4,0.9369]
["bitfinex","ETHUSD",1724177106239,0.08320788,2597.8,2597.4,0.9369]
["bitfinex","ETHUSD",1724177106376,0.08311723,2597.6,2597.4,0.9369]
["bitfinex","ETHUSD",1724177106726,0.08307189,2597.5,2597.4,0.9369]
["bitfinex","ETHUSD",1724177107092,3.84953,2597.8,2597.4,0.9369]
["bitfinex","ETHUSD",1724177107292,0.08307189,2597.5,2597.4,3.2419]
["bitfinex","ETHUSD",1724177107514,3.84943,2597.8,2597.4,3.2419]
["bitfinex","ETHUSD",1724177107693,0.08314399,2597.5,2597.4,3.2419]
["bitfinex","ETHUSD",1724177107887,3.84943,2597.8,2597.4,3.2419]
["bitfinex","ETHUSD",1724177108125,0.08314399,2597.5,2597.4,3.2419]
["bitfinex","ETHUSD",1724177108327,3.84943,2597.8,2597.4,3.2419]
["bitfinex","ETHUSD",1724177108505,0.08314399,2597.5,2597.4,3.2419]
["bitfinex","ETHUSD",1724177108711,3.8496,2597.7,2597.4,3.2419]
["bitfinex","ETHUSD",1724177108919,0.08314535,2597.5,2597.4,0.9369]
["bitfinex","ETHUSD",1724177109095,3.3193,2598.8,2597.6,0.3869]
["bitfinex","ETHUSD",1724177109317,3.3193,2598.8,2597.8,0.3869]
["bitfinex","ETHUSD",1724177109318,3.84845,2598.5,2597.8,0.3869]
["bitfinex","ETHUSD",1724177109642,7.69691,2598.5,2597.9,0.55]
["bitfinex","ETHUSD",1724177109791,7.69693,2598.5,2597.9,0.55]
["bitfinex","ETHUSD",1724177110311,3.84845,2598.5,2598.0,2.305]
["bitfinex","ETHUSD",1724177110515,3.84845,2598.5,2598.1,0.55]
["bitfinex","ETHUSD",1724177111808,3.84852,2598.4,2598.1,0.55]
["bitfinex","ETHUSD",1724177113082,3.84832,2598.6,2598.1,0.55]
["bitfinex","ETHUSD",1724177113380,3.40302515,2598.7,2598.1,0.55]
["bitfinex","ETHUSD",1724177113381,3.84861,2598.4,2598.1,0.55]
["bitfinex","ETHUSD",1724177113967,3.90641516,2598.3,2598.0,2.305]
["bitfinex","ETHUSD",1724177114126,3.84873,2598.3,2598.0,2.305]
["bitfinex","ETHUSD",1724177114683,3.84861,2598.4,2598.0,2.305]
["bitfinex","ETHUSD",1724177114984,0.05768516,2598.5,2598.1,0.55]
["bitfinex","ETHUSD",1724177115250,6.90616516,2598.5,2598.1,0.55]
["bitfinex","ETHUSD",1724177115546,3.90616516,2598.5,2598.1,0.55]
["bitfinex","ETHUSD",1724177115750,3.84856,2598.4,2598.1,0.55]
["bitfinex","ETHUSD",1724177116104,3.84848,2598.5,2598.1,0.55]
["bitfinex","ETHUSD",1724177116303,7.69698,2598.5,2598.1,0.55]
["bitfinex","ETHUSD",1724177116614,3.93230662,2598.4,2598.1,0.55]
["bitfinex","ETHUSD",1724177117647,3.93230662,2598.4,2598.1,0.53341536]
["bitfinex","ETHUSD",1724177118037,3.84874,2598.3,2597.8,0.3869]
["bitfinex","ETHUSD",1724177118352,0.08368601,2598.2,2597.8,0.3869]
["bitfinex","ETHUSD",1724177118748,3.84852,2598.4,2597.8,0.3869]
["bitfinex","ETHUSD",1724177118973,0.0836407,2598.1,2597.8,0.3869]
["bitfinex","ETHUSD",1724177119103,3.84852,2598.4,2597.8,0.3869]
["bitfinex","ETHUSD",1724177119433,3.8483,2598.6,2597.9,2.4635]
["bitfinex","ETHUSD",1724177119604,0.08382191,2598.5,2597.9,2.8504]
["bitfinex","ETHUSD",1724177119803,0.08382191,2598.5,2598.1,0.3869]
["bitfinex","ETHUSD",1724177120120,0.08382191,2598.5,2598.2,0.9369]
["bitfinex","ETHUSD",1724177120620,0.08377662,2598.4,2598.2,0.9369]
["bitfinex","ETHUSD",1724177120850,4.30879031,2598.7,2598.2,0.9369]
["bitfinex","ETHUSD",1724177121015,0.08386721,2598.6,2598.2,0.9369]
["bitfinex","ETHUSD",1724177121199,3.93208721,2598.6,2598.2,0.9369]
["bitfinex","ETHUSD",1724177121403,3.84841,2598.5,2598.2,0.9369]
["bitfinex","ETHUSD",1724177121640,0.08377662,2598.4,2598.2,0.9369]
["bitfinex","ETHUSD",1724177122458,3.84823,2598.6,2598.2,0.9369]
["bitfinex","ETHUSD",1724177122665,0.08382191,2598.5,2598.2,0.9369]
["bitfinex","ETHUSD",1724177123946,4.25113515,2598.7,2598.2,0.9369]
["bitfinex","ETHUSD",1724177124145,0.08377662,2598.4,2598.2,0.9369]
["bitfinex","ETHUSD",1724177124462,3.84817,2598.7,2598.3,0.72694]
["bitfinex","ETHUSD",1724177124670,3.84824,2598.6,2598.3,0.3869]
["bitfinex","ETHUSD",1724177124874,7.69658,2598.6,2598.3,0.3869]
["bitfinex","ETHUSD",1724177125087,0.05768516,2598.7,2598.3,0.3869]
["bitfinex","ETHUSD",1724177125088,3.84815,2598.7,2598.3,0.3869]
["bitfinex","ETHUSD",1724177125306,0.05768516,2598.6,2598.3,0.3869]
["bitfinex","ETHUSD",1724177125891,3.90591516,2598.6,2598.3,0.3869]
["bitfinex","ETHUSD",1724177126647,3.84823,2598.6,2598.3,0.3869]
["bitfinex","ETHUSD",1724177128162,7.69655,2598.6,2598.3,0.3869]
["bitfinex","ETHUSD",1724177128363,3.84823,2598.6,2598.3,0.3869]
["bitfinex","ETHUSD",1724177129609,3.82823,2598.6,2598.3,0.3869]
["bitfinex","ETHUSD",1724177129760,0.05768516,2598.7,2598.3,0.3869]
["bitfinex","ETHUSD",1724177129761,3.90577516,2598.7,2598.3,0.3869]
["bitfinex","ETHUSD",1724177131059,7.84794,2598.8,2598.3,0.3869]
["bitfinex","ETHUSD",1724177131259,7.84794,2598.8,2598.2,0.55]
["bitfinex","ETHUSD",1724177131260,7.84794,2598.8,2598.4,0.9369]
["bitfinex","ETHUSD",1724177131497,0.08393273,2598.7,2598.4,0.3869]
["bitfinex","ETHUSD",1724177132006,7.84794,2598.8,2598.4,0.3869]
["bitfinex","ETHUSD",1724177132187,0.14610169,2598.6,2598.4,0.3869]
["bitfinex","ETHUSD",1724177132387,0.05768516,2598.7,2598.4,0.3869]
["bitfinex","ETHUSD",1724177132915,0.14606806,2598.6,2598.4,0.3869]
["bitfinex","ETHUSD",1724177133423,0.14606806,2598.6,2598.3,0.3869]
["bitfinex","ETHUSD",1724177133621,0.14606806,2598.6,2598.4,0.9369]
["bitfinex","ETHUSD",1724177133919,0.14606806,2598.6,2598.4,0.3869]
["bitfinex","ETHUSD",1724177135618,0.14606806,2598.6,2598.3,0.3869]
["bitfinex","ETHUSD",1724177135830,0.14606806,2598.6,2598.4,0.9369]
["bitfinex","ETHUSD",1724177137140,0.14606806,2598.6,2598.1,2.4635]
["bitfinex","ETHUSD",1724177137141,3.99434806,2598.6,2598.2,0.3869]
["bitfinex","ETHUSD",1724177137341,4.05203322,2598.6,2598.2,0.3869]
["bitfinex","ETHUSD",1724177137649,0.14606806,2598.6,2598.2,1.41294]
["bitfinex","ETHUSD",1724177137808,0.14606806,2598.6,2598.4,0.3869]
["bitfinex","ETHUSD",1724177138651,0.14609054,2598.5,2598.4,0.3869]
["bitfinex","ETHUSD",1724177138942,6.84795,2598.8,2598.4,0.9369]
["bitfinex","ETHUSD",1724177139097,0.14605284,2598.5,2598.4,0.9369]
["bitfinex","ETHUSD",1724177139302,10.69597,2598.8,2598.4,0.9369]
["bitfinex","ETHUSD",1724177139562,0.14605284,2598.5,2598.4,0.9369]
["bitfinex","ETHUSD",1724177139855,10.69597,2598.8,2598.4,0.9369]
["bitfinex","ETHUSD",1724177140164,3.90579516,2598.7,2598.4,0.9369]
["bitfinex","ETHUSD",1724177140339,4.05191496,2598.7,2598.4,0.9369]
["bitfinex","ETHUSD",1724177144540,5.68491496,2598.7,2598.4,0.9369]
["bitfinex","ETHUSD",1724177146532,5.68491496,2598.7,2598.0,7.41]
["bitfinex","ETHUSD",1724177146533,3.84863,2598.4,2598.0,7.7969]
["bitfinex","ETHUSD",1724177146779,1.633,2598.4,2598.0,0.3869]
["bitfinex","ETHUSD",1724177146934,0.14592128,2598.3,2598.0,0.3869]
["bitfinex","ETHUSD",1724177147463,0.14578277,2598.2,2598.0,0.3869]
["bitfinex","ETHUSD",1724177147679,1.633,2598.6,2598.0,0.3869]
["bitfinex","ETHUSD",1724177147995,0.14591152,2598.5,2598.2,0.3869]
["bitfinex","ETHUSD",1724177148197,0.14591152,2598.5,2598.1,0.55]
["bitfinex","ETHUSD",1724177148198,0.14591152,2598.5,2598.4,2.8633]
["bitfinex","ETHUSD",1724177148365,0.14591152,2598.5,2598.4,3.4133]
["bitfinex","ETHUSD",1724177148893,1.633,2598.7,2598.4,3.4133]
["bitfinex","ETHUSD",1724177149051,0.14595442,2598.6,2598.4,3.4133]
["bitfinex","ETHUSD",1724177149470,0.14595442,2598.6,2598.4,0.9369]
["bitfinex","ETHUSD",1724177152371,0.14595442,2598.6,2598.4,1.27823]
["bitfinex","ETHUSD",1724177154218,0.14595442,2598.6,2598.5,2.4723]
["bitfinex","ETHUSD",1724177154407,3.84719,2599.3,2598.5,2.8592]
["bitfinex","ETHUSD",1724177154571,0.19544723,2600.1,2598.4,0.89133]
["bitfinex","ETHUSD",1724177154572,3.84651,2599.8,2599.0,0.3869]
["bitfinex","ETHUSD",1724177154779,5.47924,2600.0,2599.4,0.3869]
["bitfinex","ETHUSD",1724177154977,1.633,2600.0,2599.4,0.3869]
["bitfinex","ETHUSD",1724177155419,3.846,2600.1,2599.4,0.3869]
["bitfinex","ETHUSD",1724177155628,1.633,2600.0,2599.4,0.3869]
["bitfinex","ETHUSD",1724177156435,3.846,2600.1,2599.4,0.3869]
["bitfinex","ETHUSD",1724177156984,0.40283888,2600.2,2599.5,2.752]
["bitfinex","ETHUSD",1724177157288,2.3827,2600.7,2599.8,2.7665]
["bitfinex","ETHUSD",1724177157289,3.84518,2600.7,2599.8,2.7665]
["bitfinex","ETHUSD",1724177157496,4.247888,2600.7,2599.8,2.7665]
["bitfinex","ETHUSD",1724177157728,4.247888,2600.7,2599.9,0.55]
["bitfinex","ETHUSD",1724177157932,0.402708,2600.7,2600.2,0.3869]
["bitfinex","ETHUSD",1724177158104,3.84462,2601.1,2600.2,0.3869]
["bitfinex","ETHUSD",1724177158285,3.84482,2600.9,2600.2,0.3869]
["bitfinex","ETHUSD",1724177158492,3.84498,2600.8,2600.2,0.3869]
["bitfinex","ETHUSD",1724177158789,3.84482,2600.9,2600.2,0.3869]
["bitfinex","ETHUSD",1724177159219,3.84482,2600.9,2600.2,0.66355]
["bitfinex","ETHUSD",1724177160201,3.84506,2600.8,2600.2,0.66355]
["bitfinex","ETHUSD",1724177160545,3.84506,2600.8,2600.2,0.3869]
["bitfinex","ETHUSD",1724177160694,3.84482,2600.9,2600.2,0.3869]
["bitfinex","ETHUSD",1724177162002,3.845,2600.8,2600.2,0.3869]
["bitfinex","ETHUSD",1724177162313,4.54187502,2600.7,2600.1,0.3869]
["bitfinex","ETHUSD",1724177162639,3.846,2600.1,2600.0,5.0]
["bitfinex","ETHUSD",1724177162844,9.11387,2600.6,2600.0,5.0]
["bitfinex","ETHUSD",1724177162845,3.84565,2600.4,2600.0,5.0]
["bitfinex","ETHUSD",1724177163054,0.14143744,2600.1,2599.6,2.4065]
["bitfinex","ETHUSD",1724177163256,6.90300516,2600.6,2599.7,2.18765]
["bitfinex","ETHUSD",1724177163441,6.84532,2600.6,2599.8,0.3869]
["bitfinex","ETHUSD",1724177163615,0.14154643,2600.5,2599.8,0.3869]
["bitfinex","ETHUSD",1724177163810,0.14154643,2600.5,2599.9,0.55]
["bitfinex","ETHUSD",1724177164024,0.14154643,2600.5,2600.2,0.3869]
["bitfinex","ETHUSD",1724177164608,3.0,2600.9,2600.4,0.3869]
["bitfinex","ETHUSD",1724177165158,0.05768516,2600.8,2600.4,0.3869]
["bitfinex","ETHUSD",1724177165323,3.90273516,2600.8,2600.4,0.3869]
["bitfinex","ETHUSD",1724177165529,3.84505,2600.8,2600.4,0.3869]
["bitfinex","ETHUSD",1724177165743,3.84505,2600.8,2600.2,0.3869]
["bitfinex","ETHUSD",1724177166038,3.0,2600.9,2600.4,0.3869]
["bitfinex","ETHUSD",1724177166257,3.0,2600.9,2600.5,2.7635]
["bitfinex","ETHUSD",1724177166643,6.84485,2600.9,2600.5,2.7635]
["bitfinex","ETHUSD",1724177166952,3.84503,2600.8,2600.5,2.7635]
["bitfinex","ETHUSD",1724177167345,6.84485,2600.9,2600.5,2.7635]
["bitfinex","ETHUSD",1724177168443,3.0,2600.9,2600.5,2.7635]
["bitfinex","ETHUSD",1724177168640,3.84471,2601.0,2600.5,2.7635]
["bitfinex","ETHUSD",1724177168841,3.0,2601.2,2600.5,2.7635]
["bitfinex","ETHUSD",1724177168842,3.84497,2600.8,2600.5,2.7635]
["bitfinex","ETHUSD",1724177169242,3.84482,2600.9,2600.5,1.7635]
["bitfinex","ETHUSD",1724177169428,0.005,2601.3,2600.6,0.9369]
["bitfinex","ETHUSD",1724177169846,3.84447,2601.2,2600.6,0.9369]
["bitfinex","ETHUSD",1724177170025,3.98651425,2601.2,2600.6,0.9369]
["bitfinex","ETHUSD",1724177170227,0.14204425,2601.2,2600.6,0.9369]
["bitfinex","ETHUSD",1724177170614,3.84475,2601.0,2600.6,0.9369]
["bitfinex","ETHUSD",1724177170841,3.90252516,2600.9,2600.6,0.3869]
["bitfinex","ETHUSD",1724177171161,0.14207148,2600.9,2600.6,0.3869]
["bitfinex","ETHUSD",1724177171316,3.84511,2600.7,2600.6,0.3869]
["bitfinex","ETHUSD",1724177171519,3.8453,2600.6,2600.0,0.3869]
["bitfinex","ETHUSD",1724177171729,0.13704285,2600.5,2600.0,0.83533861]
["bitfinex","ETHUSD",1724177171935,3.0,2601.0,2600.0,0.83533861]
["bitfinex","ETHUSD",1724177172130,0.005,2601.3,2600.0,0.83533861]
["bitfinex","ETHUSD",1724177172131,0.13706784,2600.4,2600.0,0.83533861]
["bitfinex","ETHUSD",1724177172358,3.0,2601.1,2600.4,0.3869]
["bitfinex","ETHUSD",1724177172561,3.84932,2601.3,2600.8,0.3869]
["bitfinex","ETHUSD",1724177172769,0.13734363,2601.0,2600.8,0.3869]
["bitfinex","ETHUSD",1724177173063,3.0,2601.2,2600.8,0.3869]
["bitfinex","ETHUSD",1724177173064,6.84438,2601.2,2600.8,0.3869]
["bitfinex","ETHUSD",1724177173221,0.13717021,2600.9,2600.8,0.3869]
["bitfinex","ETHUSD",1724177173418,3.0,2601.2,2600.8,0.3869]
["bitfinex","ETHUSD",1724177173618,3.0,2601.2,2600.7,2.4722]
["bitfinex","ETHUSD",1724177173619,3.005,2601.3,2601.0,0.3869]
["bitfinex","ETHUSD",1724177173844,6.85671516,2601.5,2601.1,0.55]
["bitfinex","ETHUSD",1724177174289,3.84385,2601.6,2601.1,0.55]
["bitfinex","ETHUSD",1724177174562,3.84426,2601.3,2601.0,0.3869]
["bitfinex","ETHUSD",1724177174775,3.84452,2601.1,2601.0,0.3869]
["bitfinex","ETHUSD",1724177174953,3.84503,2600.8,2600.5,0.3869]
["bitfinex","ETHUSD",1724177175121,3.84446,2601.2,2600.5,0.3869]
["bitfinex","ETHUSD",1724177175322,3.84446,2601.2,2600.7,0.3869]
["bitfinex","ETHUSD",1724177175522,3.84414,2601.4,2600.9,0.3869]
["bitfinex","ETHUSD",1724177175726,3.84396,2601.5,2600.9,0.3869]
["bitfinex","ETHUSD",1724177175928,3.84385,2601.6,2601.0,0.9369]
["bitfinex","ETHUSD",1724177176182,0.402536,2601.9,2601.2,0.3869]
["bitfinex","ETHUSD",1724177176462,0.1373086,2601.5,2601.3,0.9369]
["bitfinex","ETHUSD",1724177176616,0.402536,2601.9,2601.3,0.3869]
["bitfinex","ETHUSD",1724177176617,3.84382,2601.6,2601.3,0.3869]
["bitfinex","ETHUSD",1724177176819,7.68816,2601.4,2601.3,0.3869]
["bitfinex","ETHUSD",1724177177250,7.82569123,2601.4,2601.3,0.3869]
["bitfinex","ETHUSD",1724177177462,11.74169123,2601.4,2601.3,0.3869]
["bitfinex","ETHUSD",1724177177670,3.84483,2600.9,2600.7,0.3869]
["bitfinex","ETHUSD",1724177178064,0.13740591,2600.8,2600.7,0.3869]
["bitfinex","ETHUSD",1724177179264,3.84497,2600.8,2600.7,0.3869]
["bitfinex","ETHUSD",1724177179484,7.88524506,2600.8,2600.5,0.3869]
["bitfinex","ETHUSD",1724177179641,7.88523506,2600.8,2600.5,0.3869]
["bitfinex","ETHUSD",1724177179842,3.84526,2600.6,2600.5,0.3869]
["bitfinex","ETHUSD",1724177180233,3.84526,2600.6,2599.9,7.41]
["bitfinex","ETHUSD",1724177180234,3.84585,2600.2,2600.1,0.3869]
["bitfinex","ETHUSD",1724177180443,3.84604,2600.1,2599.9,0.3869]
["bitfinex","ETHUSD",1724177180643,3.84604,2600.1,2599.8,5.0]
["bitfinex","ETHUSD",1724177180938,3.84604,2600.1,2598.7,7.41]
["bitfinex","ETHUSD",1724177180939,4.0409989,2600.0,2599.1,2.2717]
["bitfinex","ETHUSD",1724177181152,3.84635,2599.9,2599.3,0.3869]
["bitfinex","ETHUSD",1724177181338,3.84645,2599.8,2599.3,0.3869]
["bitfinex","ETHUSD",1724177181654,3.84645,2599.8,2599.1,2.2717]
["bitfinex","ETHUSD",1724177181655,3.84676,2599.6,2599.4,0.3869]
["bitfinex","ETHUSD",1724177181869,4.04137799,2599.7,2599.4,0.3869]
["bitfinex","ETHUSD",1724177181870,3.90457516,2599.5,2599.4,0.3869]
["bitfinex","ETHUSD",1724177182177,4.04145227,2599.5,2599.2,0.3869]
["bitfinex","ETHUSD",1724177182352,7.88843227,2599.5,2599.2,0.3869]
["bitfinex","ETHUSD",1724177182688,7.88843227,2599.5,2598.6,5.0]
["bitfinex","ETHUSD",1724177182689,3.84738,2599.2,2598.9,0.3869]
["bitfinex","ETHUSD",1724177182869,3.84763,2599.0,2598.9,0.3869]
["bitfinex","ETHUSD",1724177183241,3.98406972,2599.1,2598.9,0.3869]
["bitfinex","ETHUSD",1724177183441,0.13643684,2599.0,2598.9,0.3869]
["bitfinex","ETHUSD",1724177183741,3.84726,2599.3,2598.9,0.3869]
["bitfinex","ETHUSD",1724177183980,0.136195,2599.2,2598.9,0.3869]
["bitfinex","ETHUSD",1724177184136,3.84696,2599.5,2598.9,0.3869]
["bitfinex","ETHUSD",1724177184336,0.1360903,2599.4,2598.9,0.3869]
["bitfinex","ETHUSD",1724177184576,0.1360903,2599.4,2599.0,0.3869]
["bitfinex","ETHUSD",1724177184758,3.9831703,2599.4,2599.0,0.3869]
["bitfinex","ETHUSD",1724177185055,3.84722,2599.3,2599.0,0.3869]
["bitfinex","ETHUSD",1724177185347,0.13606237,2599.2,2599.0,0.3869]
["bitfinex","ETHUSD",1724177185595,3.84722,2599.3,2599.1,0.3869]
["bitfinex","ETHUSD",1724177185838,3.84722,2599.3,2598.9,0.3869]
["bitfinex","ETHUSD",1724177185839,3.90501516,2599.2,2598.9,0.3869]
["bitfinex","ETHUSD",1724177186040,3.84749,2599.1,2598.9,0.3869]
["bitfinex","ETHUSD",1724177186284,3.84763,2599.0,2598.9,0.3869]
["bitfinex","ETHUSD",1724177186671,3.84763,2599.0,2598.4,0.3869]
["bitfinex","ETHUSD",1724177186843,3.90546516,2598.9,2598.4,0.3869]
["bitfinex","ETHUSD",1724177187792,3.84807,2598.7,2598.5,0.3869]
["bitfinex","ETHUSD",1724177187946,3.90599516,2598.6,2598.2,0.3869]
["bitfinex","ETHUSD",1724177188139,0.05768516,2598.6,2598.2,0.3869]
["bitfinex","ETHUSD",1724177188485,3.0,2599.1,2598.2,0.3869]
["bitfinex","ETHUSD",1724177188653,3.84785,2598.9,2598.3,0.3869]
["bitfinex","ETHUSD",1724177188986,7.75313516,2599.0,2598.3,0.3869]
["bitfinex","ETHUSD",1724177189145,3.0,2598.9,2598.3,2.7788]
["bitfinex","ETHUSD",1724177190548,3.8471,2599.4,2598.5,0.3869]
["bitfinex","ETHUSD",1724177190756,3.8475,2599.1,2598.7,0.3869]
["bitfinex","ETHUSD",1724177190925,3.84746,2599.2,2598.7,0.3869]
["bitfinex","ETHUSD",1724177191308,7.69423,2599.4,2598.7,0.3869]
["bitfinex","ETHUSD",1724177191647,3.0,2599.3,2598.5,0.3869]
["bitfinex","ETHUSD",1724177191817,3.84735,2599.2,2598.7,0.3869]
["bitfinex","ETHUSD",1724177192021,3.84748,2599.1,2598.7,0.3869]
["bitfinex","ETHUSD",1724177192255,0.13596087,2599.1,2598.7,0.3869]
["bitfinex","ETHUSD",1724177192412,3.0,2599.3,2598.7,0.3869]
["bitfinex","ETHUSD",1724177192609,0.13582388,2599.0,2598.9,0.3869]
["bitfinex","ETHUSD",1724177192926,3.84754,2599.1,2598.9,0.3869]
["bitfinex","ETHUSD",1724177193240,0.13591798,2599.0,2598.9,0.3869]
["bitfinex","ETHUSD",1724177193763,0.13591798,2599.0,2598.5,0.3869]
["bitfinex","ETHUSD",1724177193909,0.13591798,2599.0,2598.7,0.3869]
["bitfinex","ETHUSD",1724177194114,3.84781,2598.9,2598.7,0.3869]
["bitfinex","ETHUSD",1724177194425,0.1358322,2598.8,2598.7,0.3869]
["bitfinex","ETHUSD",1724177194758,0.1358322,2598.8,2598.5,0.3869]
["bitfinex","ETHUSD",1724177196051,3.84759,2599.1,2598.5,0.3869]
["bitfinex","ETHUSD",1724177196239,0.13576179,2598.7,2598.5,0.66746]
["bitfinex","ETHUSD",1724177196437,3.84727,2599.3,2598.6,0.9369]
["bitfinex","ETHUSD",1724177196754,3.84698,2599.5,2598.6,0.9369]
["bitfinex","ETHUSD",1724177197058,3.84721,2599.3,2598.6,0.9369]
["bitfinex","ETHUSD",1724177197210,3.84734,2599.2,2598.6,0.9369]
["bitfinex","ETHUSD",1724177197406,3.98321657,2599.2,2598.6,0.9369]
["bitfinex","ETHUSD",1724177198319,3.98321657,2599.2,2598.6,2.041516]
["bitfinex","ETHUSD",1724177199363,3.84759,2599.1,2598.6,2.041516]
["bitfinex","ETHUSD",1724177199557,3.84766,2599.0,2598.6,0.9369]
["bitfinex","ETHUSD",1724177199763,3.84786,2598.9,2598.6,0.3869]
["bitfinex","ETHUSD",1724177199964,3.84786,2598.9,2598.5,0.3869]
["bitfinex","ETHUSD",1724177200258,0.13572429,2598.8,2598.5,0.3869]
["bitfinex","ETHUSD",1724177200968,3.84766,2599.0,2598.5,0.3869]
["bitfinex","ETHUSD",1724177201175,0.1355957,2598.7,2598.5,0.3869]
["bitfinex","ETHUSD",1724177201329,3.84766,2599.0,2598.5,0.3869]
["bitfinex","ETHUSD",1724177201530,3.84786,2598.9,2598.5,0.3869]
["bitfinex","ETHUSD",1724177201726,3.98355364,2598.9,2598.5,0.3869]
["bitfinex","ETHUSD",1724177202528,0.13569364,2598.9,2598.5,0.3869]
["bitfinex","ETHUSD",1724177203075,0.13569364,2598.9,2598.5,0.66746]
["bitfinex","ETHUSD",1724177203240,6.84712,2599.4,2598.7,0.3869]
["bitfinex","ETHUSD",1724177203442,0.13562208,2598.8,2598.7,0.3869]
["bitfinex","ETHUSD",1724177203659,3.84721,2599.3,2598.7,0.3869]
["bitfinex","ETHUSD",1724177203860,0.13562208,2598.8,2598.7,0.3869]
["bitfinex","ETHUSD",1724177204056,3.84721,2599.3,2598.7,0.9369]
["bitfinex","ETHUSD",1724177204228,0.13551954,2598.8,2598.7,0.9369]
["bitfinex","ETHUSD",1724177204436,3.84663,2599.7,2598.7,3.2563]
["bitfinex","ETHUSD",1724177204655,3.84652,2599.8,2599.1,0.3869]
["bitfinex","ETHUSD",1724177204867,7.69304,2599.8,2599.3,0.3869]
["bitfinex","ETHUSD",1724177205044,3.84652,2599.8,2599.3,0.3869]
["bitfinex","ETHUSD",1724177205462,0.40282345,2600.0,2599.3,0.3869]
["bitfinex","ETHUSD",1724177205778,3.84623,2600.0,2599.5,0.3869]
["bitfinex","ETHUSD",1724177205944,7.69249,2600.0,2599.5,0.3869]
["bitfinex","ETHUSD",1724177206135,3.84623,2600.0,2599.5,0.3869]
["bitfinex","ETHUSD",1724177206332,3.98254394,2599.9,2599.5,0.3869]
["bitfinex","ETHUSD",1724177207370,3.98255394,2599.9,2599.5,0.3869]
["bitfinex","ETHUSD",1724177207573,3.84645,2599.8,2599.5,0.3869]
["bitfinex","ETHUSD",1724177207870,0.13617299,2599.7,2599.5,0.3869]
["bitfinex","ETHUSD",1724177208633,3.84615,2600.0,2599.5,0.3869]
["bitfinex","ETHUSD",1724177208874,0.13613012,2599.6,2599.5,0.3869]
["bitfinex","ETHUSD",1724177209046,3.84615,2600.0,2599.5,0.70966]
["bitfinex","ETHUSD",1724177209247,0.13613012,2599.6,2599.5,0.70966]
["bitfinex","ETHUSD",1724177209446,0.13613012,2599.6,2599.5,1.25966]
["bitfinex","ETHUSD",1724177209773,3.84571,2600.3,2599.5,1.25966]
["bitfinex","ETHUSD",1724177209964,3.84586,2600.2,2599.7,0.3869]
["bitfinex","ETHUSD",1724177210159,7.69181,2600.2,2599.7,0.3869]
["bitfinex","ETHUSD",1724177210487,3.84622,2600.0,2599.7,0.3869]
["bitfinex","ETHUSD",1724177210633,7.69217,2600.1,2599.7,0.3869]
["bitfinex","ETHUSD",1724177210834,3.84643,2599.9,2599.6,0.3869]
["bitfinex","ETHUSD",1724177211153,3.84645,2599.8,2599.6,0.3869]
["bitfinex","ETHUSD",1724177211463,0.05768516,2599.9,2599.6,0.3869]
["bitfinex","ETHUSD",1724177211795,2.4328,2600.2,2599.6,0.3869]
["bitfinex","ETHUSD",1724177211796,3.84593,2600.2,2599.6,0.70966]
["bitfinex","ETHUSD",1724177212084,3.84601,2600.1,2599.6,0.70966]
["bitfinex","ETHUSD",1724177212296,3.84601,2600.1,2599.6,0.3869]
["bitfinex","ETHUSD",1724177212879,3.84615,2600.0,2599.6,0.3869]
["bitfinex","ETHUSD",1724177213838,3.846,2600.2,2599.6,0.3869]
["bitfinex","ETHUSD",1724177214187,3.0,2600.5,2599.6,0.3869]
["bitfinex","ETHUSD",1724177214188,3.0,2600.5,2599.7,2.6464]
["bitfinex","ETHUSD",1724177214341,3.84571,2600.3,2599.9,0.3869]
["bitfinex","ETHUSD",1724177214536,3.0,2600.2,2599.9,0.3869]
["bitfinex","ETHUSD",1724177215584,3.84595,2600.2,2599.9,0.3869]
["bitfinex","ETHUSD",1724177215892,6.84572,2600.3,2599.9,0.3869]
["bitfinex","ETHUSD",1724177216092,3.84588,2600.2,2599.9,0.3869]
["bitfinex","ETHUSD",1724177216236,3.84615,2600.0,2599.8,0.3869]
["bitfinex","ETHUSD",1724177216737,7.6926,2599.9,2599.8,0.3869]
["bitfinex","ETHUSD",1724177217241,3.84652,2599.8,2599.5,0.3869]
["bitfinex","ETHUSD",1724177217784,3.90420516,2599.8,2599.5,0.3869]
["bitfinex","ETHUSD",1724177217983,0.05768516,2599.8,2599.5,0.3869]
["bitfinex","ETHUSD",1724177218170,3.8463,2599.9,2599.5,0.3869]
["bitfinex","ETHUSD",1724177218683,3.84627,2600.0,2599.5,0.3869]
["bitfinex","ETHUSD",1724177219036,3.84636,2599.9,2599.5,0.3869]
["bitfinex","ETHUSD",1724177219257,3.84616,2600.0,2599.5,0.3869]
["bitfinex","ETHUSD",1724177219700,3.84641,2599.9,2599.5,0.3869]
["bitfinex","ETHUSD",1724177220105,3.84689,2599.6,2599.3,0.3869]
["bitfinex","ETHUSD",1724177220400,3.84704,2599.4,2599.3,0.3869]
["bitfinex","ETHUSD",1724177220596,0.05768516,2599.4,2599.3,0.3869]
["bitfinex","ETHUSD",1724177220803,3.90472516,2599.4,2599.3,0.3869]
["bitfinex","ETHUSD",1724177220984,0.05768516,2599.4,2599.3,0.3869]
["bitfinex","ETHUSD",1724177221483,0.19392325,2599.4,2599.3,0.3869]
["bitfinex","ETHUSD",1724177221883,0.13623809,2599.4,2599.3,0.3869]
["bitfinex","ETHUSD",1724177222121,0.13623809,2599.4,2599.0,0.3869]
["bitfinex","ETHUSD",1724177222429,0.13614887,2599.3,2599.0,0.67012]
["bitfinex","ETHUSD",1724177222630,3.90428516,2599.7,2599.0,0.67012]
["bitfinex","ETHUSD",1724177222833,0.13610599,2599.2,2599.0,0.67012]
["bitfinex","ETHUSD",1724177223031,6.84615,2600.0,2599.1,0.07694884]
["bitfinex","ETHUSD",1724177223243,3.84641,2599.9,2599.5,0.3869]
["bitfinex","ETHUSD",1724177223400,6.84615,2600.0,2599.5,0.3869]
["bitfinex","ETHUSD",1724177223401,3.84646,2599.8,2599.5,0.3869]
["bitfinex","ETHUSD",1724177223848,6.84615,2600.0,2599.5,0.3869]
["bitfinex","ETHUSD",1724177224201,3.8459,2600.2,2599.3,0.3869]
["bitfinex","ETHUSD",1724177224401,3.8459,2600.2,2599.5,0.3869]
["bitfinex","ETHUSD",1724177224628,3.84602,2600.1,2599.7,0.3869]
["bitfinex","ETHUSD",1724177224851,3.84628,2600.0,2599.7,0.3869]
["bitfinex","ETHUSD",1724177225140,3.84623,2600.0,2599.7,0.3869]
["bitfinex","ETHUSD",1724177225352,3.84597,2600.2,2599.7,0.3869]
["bitfinex","ETHUSD",1724177225514,3.0,2600.1,2599.7,0.3869]
["bitfinex","ETHUSD",1724177225716,6.84613,2600.1,2599.7,0.3869]
["bitfinex","ETHUSD",1724177226050,3.0,2600.1,2599.7,0.3869]
["bitfinex","ETHUSD",1724177226253,0.4027224,2600.5,2599.9,0.3869]
["bitfinex","ETHUSD",1724177226396,0.4027224,2600.5,2599.9,2.6717]
["bitfinex","ETHUSD",1724177226598,3.84557,2600.4,2599.9,2.6717]
["bitfinex","ETHUSD",1724177227552,3.84572,2600.3,2599.9,2.6717]
["bitfinex","ETHUSD",1724177227750,6.84572,2600.3,2599.9,2.6717]
["bitfinex","ETHUSD",1724177228136,3.0,2600.3,2599.9,2.6717]
["bitfinex","ETHUSD",1724177228319,2.4616,2600.7,2600.1,0.3869]
["bitfinex","ETHUSD",1724177228320,3.84519,2600.7,2600.1,0.3869]
["bitfinex","ETHUSD",1724177228521,3.0,2600.6,2600.1,0.3869]
["bitfinex","ETHUSD",1724177228842,3.84511,2600.8,2600.1,0.3869]
["bitfinex","ETHUSD",1724177229162,4.31766449,2601.0,2600.4,2.6717]
["bitfinex","ETHUSD",1724177229163,0.40266449,2601.0,2600.4,2.6717]
["bitfinex","ETHUSD",1724177229295,3.84338,2601.9,2600.6,2.423]
["bitfinex","ETHUSD",1724177229498,3.84423,2601.3,2600.7,0.9369]
["bitfinex","ETHUSD",1724177230253,3.8439,2601.6,2600.7,0.9369]
["bitfinex","ETHUSD",1724177230414,3.84417,2601.4,2600.7,0.9369]
["bitfinex","ETHUSD",1724177230618,3.84465,2601.1,2600.7,0.3869]
["bitfinex","ETHUSD",1724177230927,3.90243516,2601.0,2600.7,0.3869]
["bitfinex","ETHUSD",1724177232564,0.05768516,2601.0,2600.5,0.3859]
["bitfinex","ETHUSD",1724177232738,3.84523,2600.7,2600.5,0.3859]
["bitfinex","ETHUSD",1724177233050,3.90288516,2600.7,2600.5,0.3859]
["bitfinex","ETHUSD",1724177233416,3.90288516,2600.7,2600.2,0.3859]
["bitfinex","ETHUSD",1724177234016,0.05768516,2600.7,2600.2,0.3859]
["bitfinex","ETHUSD",1724177234220,0.05768516,2600.8,2600.2,0.3859]
["bitfinex","ETHUSD",1724177234418,6.90242516,2601.0,2600.2,0.3859]
["bitfinex","ETHUSD",1724177234656,6.90242516,2601.0,2600.1,2.423]
["bitfinex","ETHUSD",1724177234657,3.84484,2600.9,2600.4,0.3859]
["bitfinex","ETHUSD",1724177236143,3.84504,2600.8,2600.4,0.3859]
["bitfinex","ETHUSD",1724177236343,0.13699202,2600.7,2600.4,0.3859]
["bitfinex","ETHUSD",1724177237072,3.84504,2600.8,2600.4,0.3859]
["bitfinex","ETHUSD",1724177237453,7.69011,2600.8,2600.4,0.3859]
["bitfinex","ETHUSD",1724177237850,0.05768516,2600.7,2600.2,0.3859]
["bitfinex","ETHUSD",1724177238055,6.36584516,2600.8,2600.2,0.3859]
["bitfinex","ETHUSD",1724177238251,0.05768516,2600.8,2600.2,0.3859]
["bitfinex","ETHUSD",1724177238495,3.84528,2600.6,2600.2,0.3859]
["bitfinex","ETHUSD",1724177238789,3.84528,2600.6,2600.1,0.3859]
["bitfinex","ETHUSD",1724177239283,7.74780516,2600.8,2600.1,1.16549]
["bitfinex","ETHUSD",1724177239498,3.84511,2600.7,2600.1,1.16549]
["bitfinex","ETHUSD",1724177239787,3.84497,2600.8,2600.1,3.54159]
["bitfinex","ETHUSD",1724177240008,3.90265516,2600.8,2600.1,3.54159]
["bitfinex","ETHUSD",1724177240289,3.0,2601.0,2600.3,0.3859]
["bitfinex","ETHUSD",1724177240495,6.84468,2601.0,2600.3,0.3859]
["bitfinex","ETHUSD",1724177240793,3.0,2601.0,2600.3,0.3859]
["bitfinex","ETHUSD",1724177240998,3.0,2601.0,2600.5,0.3859]
["bitfinex","ETHUSD",1724177241562,3.0,2601.0,2600.7,0.3859]
["bitfinex","ETHUSD",1724177241764,3.0,2601.1,2600.7,0.3859]
["bitfinex","ETHUSD",1724177242062,3.84469,2601.0,2600.7,0.3859]
["bitfinex","ETHUSD",1724177242700,3.84469,2601.0,2600.4,0.55]
["bitfinex","ETHUSD",1724177242701,3.84508,2600.8,2600.4,0.3859]
["bitfinex","ETHUSD",1724177242860,2.3517,2600.8,2600.4,0.3859]
["bitfinex","ETHUSD",1724177243055,3.0,2601.1,2600.6,0.3859]
["bitfinex","ETHUSD",1724177243258,3.84458,2601.1,2600.6,0.3859]
["bitfinex","ETHUSD",1724177243485,3.8447,2601.0,2600.6,0.3859]
["bitfinex","ETHUSD",1724177243815,3.84484,2600.9,2600.6,0.3859]
["bitfinex","ETHUSD",1724177244012,3.84484,2600.9,2600.7,0.3859]
["bitfinex","ETHUSD",1724177244160,7.68951,2601.0,2600.7,0.3859]
["bitfinex","ETHUSD",1724177244360,2.3517,2601.3,2600.7,0.3859]
["bitfinex","ETHUSD",1724177244567,3.84497,2600.8,2600.7,0.3859]
["bitfinex","ETHUSD",1724177245105,3.84497,2600.8,2600.4,0.3859]
["bitfinex","ETHUSD",1724177247053,3.84454,2601.1,2600.6,0.3859]
["bitfinex","ETHUSD",1724177248240,3.84469,2601.0,2600.6,0.3859]
["bitfinex","ETHUSD",1724177248399,3.84432,2601.3,2600.8,0.3859]
["bitfinex","ETHUSD",1724177248580,3.0,2601.2,2600.8,0.3859]
["bitfinex","ETHUSD",1724177249283,3.84408,2601.4,2601.0,0.3859]
["bitfinex","ETHUSD",1724177249476,7.68828,2601.4,2601.0,0.3859]
["bitfinex","ETHUSD",1724177249700,3.84423,2601.3,2601.0,0.3859]
["bitfinex","ETHUSD",1724177250432,3.84439,2601.2,2601.0,0.3859]
["bitfinex","ETHUSD",1724177250731,3.84424,2601.3,2601.1,0.3859]
["bitfinex","ETHUSD",1724177251038,7.68855,2601.3,2601.1,0.3859]
["bitfinex","ETHUSD",1724177251541,0.13738603,2601.2,2600.8,0.3859]
["bitfinex","ETHUSD",1724177251911,3.84424,2601.3,2600.8,0.3859]
["bitfinex","ETHUSD",1724177252124,0.13734322,2601.1,2600.8,0.3859]
["bitfinex","ETHUSD",1724177252438,6.8438,2601.6,2601.0,0.3859]
["bitfinex","ETHUSD",1724177252793,3.84395,2601.5,2601.2,0.3859]
["bitfinex","ETHUSD",1724177253369,3.84408,2601.4,2601.2,0.3859]
["bitfinex","ETHUSD",1724177253723,3.84394,2601.5,2601.2,0.3859]
["bitfinex","ETHUSD",1724177255862,3.84415,2601.4,2601.0,0.3859]
["bitfinex","ETHUSD",1724177256245,3.84426,2601.3,2601.0,0.3859]
["bitfinex","ETHUSD",1724177256453,3.84426,2601.3,2601.2,0.3859]
["bitfinex","ETHUSD",1724177257037,7.68855,2601.3,2601.2,0.3859]
["bitfinex","ETHUSD",1724177257495,3.8445,2601.2,2600.7,0.3859]
["bitfinex","ETHUSD",1724177257698,3.84452,2601.1,2600.7,0.3859]
["bitfinex","ETHUSD",1724177258760,3.84426,2601.3,2600.7,0.3859]
["bitfinex","ETHUSD",1724177259005,0.05768516,2601.2,2600.7,0.3859]
["bitfinex","ETHUSD",1724177259179,3.84453,2601.1,2600.7,0.3859]
["bitfinex","ETHUSD",1724177259377,3.90194516,2601.3,2600.7,0.3859]
["bitfinex","ETHUSD",1724177259378,3.84438,2601.2,2600.7,0.3859]
["bitfinex","ETHUSD",1724177259577,3.84434,2601.3,2600.7,0.96580088]
["bitfinex","ETHUSD",1724177260183,3.84408,2601.4,2600.7,0.96580088]
["bitfinex","ETHUSD",1724177260373,3.84408,2601.4,2600.9,0.3859]
["bitfinex","ETHUSD",1724177261020,3.84412,2601.4,2600.9,0.3859]
["bitfinex","ETHUSD",1724177261226,3.84438,2601.2,2600.9,0.3859]
["bitfinex","ETHUSD",1724177261369,3.84458,2601.1,2600.9,0.3859]
["bitfinex","ETHUSD",1724177261574,3.8447,2601.0,2600.7,0.3859]
["bitfinex","ETHUSD",1724177261773,3.90238516,2601.0,2600.7,0.3859]
["bitfinex","ETHUSD",1724177262203,7.68994,2600.8,2600.7,0.3859]
["bitfinex","ETHUSD",1724177262392,2.4762,2601.2,2600.4,0.3859]
["bitfinex","ETHUSD",1724177262393,3.84535,2600.6,2600.4,0.3859]
["bitfinex","ETHUSD",1724177262585,3.84535,2600.6,2600.2,5.0]
["bitfinex","ETHUSD",1724177262586,3.90309516,2600.5,2600.3,0.3859]
["bitfinex","ETHUSD",1724177263175,3.84541,2600.5,2600.3,0.3859]
["bitfinex","ETHUSD",1724177263517,3.84528,2600.6,2600.3,0.3859]
["bitfinex","ETHUSD",1724177263686,3.84505,2600.8,2600.1,0.3859]
["bitfinex","ETHUSD",1724177264046,3.84522,2600.7,2600.3,0.3859]
["bitfinex","ETHUSD",1724177264176,3.90242516,2601.0,2600.3,0.3859]
["bitfinex","ETHUSD",1724177264875,3.84474,2601.0,2600.3,0.3859]
["bitfinex","ETHUSD",1724177265091,3.84468,2601.0,2600.4,3.3317]
["bitfinex","ETHUSD",1724177265815,3.84511,2600.7,2600.4,0.3859]
["bitfinex","ETHUSD",1724177266024,3.84505,2600.8,2600.4,0.3859]
["bitfinex","ETHUSD",1724177266325,3.84444,2601.2,2600.6,0.3859]
["bitfinex","ETHUSD",1724177266620,3.0,2601.1,2600.6,0.3859]
["bitfinex","ETHUSD",1724177266826,0.13715085,2601.0,2600.6,0.3859]
["bitfinex","ETHUSD",1724177267320,3.84427,2601.3,2600.8,0.3859]
["bitfinex","ETHUSD",1724177267526,0.13710803,2600.9,2600.8,0.3859]
["bitfinex","ETHUSD",1724177267693,6.8444,2601.2,2600.8,0.3859]
["bitfinex","ETHUSD",1724177267913,0.13711917,2600.9,2600.8,0.3859]
["bitfinex","ETHUSD",1724177268140,6.8444,2601.2,2600.8,0.3859]
["bitfinex","ETHUSD",1724177268141,3.84455,2601.1,2600.8,0.3859]
["bitfinex","ETHUSD",1724177268442,3.84468,2601.0,2600.8,0.3859]
["bitfinex","ETHUSD",1724177268608,0.13706274,2600.9,2600.8,0.3859]
["bitfinex","ETHUSD",1724177269431,0.13706274,2600.9,2600.6,0.3859]
["bitfinex","ETHUSD",1724177270694,3.84453,2601.1,2600.6,0.3859]
["bitfinex","ETHUSD",1724177271241,0.13699354,2601.0,2600.6,0.3859]
["bitfinex","ETHUSD",1724177272422,3.98175354,2601.0,2600.6,0.3859]
["bitfinex","ETHUSD",1724177272618,3.98175354,2601.0,2600.5,2.2695]
["bitfinex","ETHUSD",1724177272619,3.84484,2600.9,2600.5,0.3859]
["bitfinex","ETHUSD",1724177272781,3.8452,2600.7,2600.5,0.3859]
["bitfinex","ETHUSD",1724177272986,0.1368089,2600.6,2600.5,0.3859]
["bitfinex","ETHUSD",1724177273333,3.84503,2600.8,2600.5,0.3859]
["bitfinex","ETHUSD",1724177273537,0.1368089,2600.6,2600.5,0.3859]
["bitfinex","ETHUSD",1724177273740,3.84503,2600.8,2600.4,0.3859]
["bitfinex","ETHUSD",1724177274034,0.13679776,2600.6,2600.4,0.3859]
["bitfinex","ETHUSD",1724177274230,0.13675492,2600.5,2600.4,0.3859]
["bitfinex","ETHUSD",1724177274439,3.84503,2600.8,2600.4,0.3859]
["bitfinex","ETHUSD",1724177274747,0.1368406,2600.7,2600.4,0.3859]
["bitfinex","ETHUSD",1724177275089,3.84492,2600.9,2600.4,0.3859]
["bitfinex","ETHUSD",1724177275317,0.13677163,2600.6,2600.4,0.3859]
["bitfinex","ETHUSD",1724177275513,3.84492,2600.9,2600.4,0.3859]
["bitfinex","ETHUSD",1724177276127,0.13686844,2600.8,2600.4,0.3859]
["bitfinex","ETHUSD",1724177276481,0.13686844,2600.8,2600.4,0.65235]
["bitfinex","ETHUSD",1724177276818,6.84439,2601.2,2600.4,0.65235]
["bitfinex","ETHUSD",1724177277130,0.13681447,2600.7,2600.6,0.3859]
["bitfinex","ETHUSD",1724177277319,6.84439,2601.2,2600.6,0.3859]
["bitfinex","ETHUSD",1724177277320,3.84453,2601.1,2600.6,0.3859]
["bitfinex","ETHUSD",1724177277502,0.13693676,2600.7,2600.6,0.3859]
["bitfinex","ETHUSD",1724177277700,3.84488,2600.9,2600.6,0.3859]
["bitfinex","ETHUSD",1724177278032,3.84503,2600.8,2600.6,0.3859]
["bitfinex","ETHUSD",1724177278236,0.13686236,2600.7,2600.6,0.3859]
["bitfinex","ETHUSD",1724177278551,7.69009,2600.8,2600.6,0.3859]
["bitfinex","ETHUSD",1724177278691,0.1368735,2600.7,2600.6,0.3859]
["bitfinex","ETHUSD",1724177279128,3.84503,2600.8,2600.4,0.3859]
["bitfinex","ETHUSD",1724177279332,3.98198683,2600.7,2600.4,0.3859]
["bitfinex","ETHUSD",1724177279631,3.84527,2600.6,2600.4,0.3859]
["bitfinex","ETHUSD",1724177279889,0.13674061,2600.5,2600.4,0.3859]
["bitfinex","ETHUSD",1724177280041,0.13674061,2600.5,2600.2,0.3859]
["bitfinex","ETHUSD",1724177280401,3.90280516,2600.7,2600.2,0.3859]
["bitfinex","ETHUSD",1724177280746,0.13678345,2600.6,2600.2,0.3859]
["bitfinex","ETHUSD",1724177281253,0.13678345,2600.6,2600.2,0.66891]
["bitfinex","ETHUSD",1724177281694,3.84469,2601.0,2600.6,0.3859]
["bitfinex","ETHUSD",1724177282829,3.84469,2601.0,2600.7,0.3859]
["bitfinex","ETHUSD",1724177283156,7.68947,2601.0,2600.7,0.3859]
["bitfinex","ETHUSD",1724177283329,3.84483,2600.9,2600.7,0.3859]
["bitfinex","ETHUSD",1724177283749,7.68994,2600.8,2600.4,0.3859]
["bitfinex","ETHUSD",1724177283934,3.84514,2600.7,2600.4,0.3859]
["bitfinex","ETHUSD",1724177284468,3.90282516,2600.7,2600.4,0.3859]
["bitfinex","ETHUSD",1724177284960,3.90282516,2600.7,2599.9,7.41]
["bitfinex","ETHUSD",1724177284961,3.90282516,2600.7,2600.2,0.3859]
["bitfinex","ETHUSD",1724177285159,3.84497,2600.8,2600.2,0.65753]
["bitfinex","ETHUSD",1724177287063,3.84479,2601.0,2600.2,0.65753]
["bitfinex","ETHUSD",1724177287064,3.84488,2600.9,2600.2,0.65753]
["bitfinex","ETHUSD",1724177287546,3.84455,2601.1,2600.4,0.3859]
["bitfinex","ETHUSD",1724177287714,3.84455,2601.1,2600.6,0.3859]
["bitfinex","ETHUSD",1724177287916,3.84469,2601.0,2600.6,0.3859]
["bitfinex","ETHUSD",1724177288763,3.84485,2600.9,2600.6,0.3859]
["bitfinex","ETHUSD",1724177288968,3.84483,2600.9,2600.6,0.3859]
["bitfinex","ETHUSD",1724177289265,3.84483,2600.9,2600.3,2.4914]
["bitfinex","ETHUSD",1724177289266,3.84499,2600.8,2600.4,0.3859]
["bitfinex","ETHUSD",1724177289429,3.90280516,2600.7,2600.4,0.3859]
["bitfinex","ETHUSD",1724177290217,3.84497,2600.8,2600.2,0.3859]
["bitfinex","ETHUSD",1724177290445,3.84514,2600.7,2600.2,0.3859]
["bitfinex","ETHUSD",1724177292707,3.84498,2600.8,2600.2,0.3859]
["bitfinex","ETHUSD",1724177292859,3.84498,2600.8,2600.2,0.67363]
["bitfinex","ETHUSD",1724177293060,9.15808,2601.2,2600.6,0.3859]
["bitfinex","ETHUSD",1724177293061,3.8446,2601.1,2600.6,0.3859]
["bitfinex","ETHUSD",1724177293300,3.84459,2601.1,2600.6,0.3859]
["bitfinex","ETHUSD",1724177294099,3.84483,2600.9,2600.6,0.3859]
["bitfinex","ETHUSD",1724177295109,3.84454,2601.1,2600.6,0.3859]
["bitfinex","ETHUSD",1724177295557,3.84469,2601.0,2600.6,0.3859]
["bitfinex","ETHUSD",1724177295991,3.84454,2601.1,2600.6,0.3859]
["bitfinex","ETHUSD",1724177296502,0.13703612,2601.0,2600.9,2.7192]
["bitfinex","ETHUSD",1724177296921,3.84372,2601.7,2600.9,3.2692]
["bitfinex","ETHUSD",1724177297081,3.84372,2601.7,2601.1,0.3859]
["bitfinex","ETHUSD",1724177297602,3.84372,2601.7,2601.3,0.3859]
["bitfinex","ETHUSD",1724177297805,4.24609873,2601.8,2601.3,0.3859]
["bitfinex","ETHUSD",1724177298008,4.24609873,2601.8,2600.9,2.8833]
["bitfinex","ETHUSD",1724177298009,3.84312,2602.1,2601.5,0.3859]
["bitfinex","ETHUSD",1724177298158,2.5235146,2602.4,2601.5,0.3859]
["bitfinex","ETHUSD",1724177298159,3.84297,2602.2,2601.5,0.3859]
["bitfinex","ETHUSD",1724177298364,7.686,2602.2,2601.5,0.3859]
["bitfinex","ETHUSD",1724177298558,3.84297,2602.2,2601.5,0.3859]
["bitfinex","ETHUSD",1724177298776,0.1258146,2602.4,2601.7,0.3859]
["bitfinex","ETHUSD",1724177299088,0.1258146,2602.4,2601.9,0.3859]
["bitfinex","ETHUSD",1724177299298,0.1258146,2602.4,2602.1,0.3859]
["bitfinex","ETHUSD",1724177299933,0.1258146,2602.4,2602.2,0.9359]
["bitfinex","ETHUSD",1724177300132,0.1258146,2602.4,2602.2,1.26282]
["bitfinex","ETHUSD",1724177300669,0.1258146,2602.4,2602.3,2.7192]
["bitfinex","ETHUSD",1724177300875,0.1258146,2602.4,2602.3,8.2692]
["bitfinex","ETHUSD",1724177301116,0.1258146,2602.4,2602.3,11.2692]
["bitfinex","ETHUSD",1724177301324,3.84081,2603.7,2602.5,0.3859]
["bitfinex","ETHUSD",1724177301524,3.84081,2603.7,2602.4,2.3333]
["bitfinex","ETHUSD",1724177301525,3.84081,2603.7,2602.9,0.3859]
["bitfinex","ETHUSD",1724177301980,3.84099,2603.5,2603.1,0.3859]
["bitfinex","ETHUSD",1724177303593,3.84142,2603.2,2603.1,0.3859]
["bitfinex","ETHUSD",1724177303812,3.8418,2603.0,2602.7,0.3859]
["bitfinex","ETHUSD",1724177304395,3.84173,2603.0,2602.7,0.3859]
["bitfinex","ETHUSD",1724177304736,3.84172,2603.0,2602.4,0.3859]
["bitfinex","ETHUSD",1724177304958,7.68241,2603.4,2602.4,0.662232]
["bitfinex","ETHUSD",1724177305104,3.0,2603.3,2602.6,0.3859]
["bitfinex","ETHUSD",1724177305309,6.89904516,2603.3,2602.8,0.3859]
["bitfinex","ETHUSD",1724177305697,3.84144,2603.2,2602.8,0.3859]
["bitfinex","ETHUSD",1724177305925,7.68296,2603.2,2602.8,0.3859]
["bitfinex","ETHUSD",1724177306255,7.683,2603.2,2602.8,0.3859]
["bitfinex","ETHUSD",1724177306597,3.89926516,2603.1,2602.6,0.3859]
["bitfinex","ETHUSD",1724177306940,3.84202,2602.8,2602.6,0.3859]
["bitfinex","ETHUSD",1724177307095,3.84195,2602.9,2602.6,0.3859]
["bitfinex","ETHUSD",1724177307297,3.89978516,2602.8,2602.6,0.3859]
["bitfinex","ETHUSD",1724177307641,3.89984516,2602.7,2602.4,0.3859]
["bitfinex","ETHUSD",1724177307937,3.84195,2602.9,2602.4,0.3859]
["bitfinex","ETHUSD",1724177308145,0.05768516,2602.8,2602.4,0.3859]
["bitfinex","ETHUSD",1724177308299,3.89971516,2602.8,2602.4,0.3859]
["bitfinex","ETHUSD",1724177308655,3.89977516,2602.8,2602.4,0.3859]
["bitfinex","ETHUSD",1724177308936,3.84195,2602.9,2602.4,0.3859]
["bitfinex","ETHUSD",1724177309309,10.03393,2603.1,2602.4,0.3859]
["bitfinex","ETHUSD",1724177309636,3.84173,2603.0,2602.4,1.423252]
["bitfinex","ETHUSD",1724177309805,3.84173,2603.0,2602.4,0.3859]
["bitfinex","ETHUSD",1724177310084,3.84189,2602.9,2602.4,0.3859]
["bitfinex","ETHUSD",1724177310598,3.84201,2602.8,2602.4,0.3859]
["bitfinex","ETHUSD",1724177310796,3.84187,2602.9,2602.4,0.3859]
["bitfinex","ETHUSD",1724177311195,3.84172,2603.0,2602.4,0.3859]
["bitfinex","ETHUSD",1724177311708,0.11986891,2602.9,2602.4,0.3859]
["bitfinex","ETHUSD",1724177312228,0.11986891,2602.9,2602.4,1.423252]
["bitfinex","ETHUSD",1724177312371,0.11986891,2602.9,2602.8,0.3859]
["bitfinex","ETHUSD",1724177312686,0.11982708,2602.9,2602.8,0.3859]
["bitfinex","ETHUSD",1724177312894,0.11982708,2602.9,2602.8,0.9359]
["bitfinex","ETHUSD",1724177313085,3.84093,2603.6,2602.8,0.9359]
["bitfinex","ETHUSD",1724177313287,3.84093,2603.6,2603.0,0.3859]
["bitfinex","ETHUSD",1724177313491,7.68185,2603.6,2603.0,0.3859]
["bitfinex","ETHUSD",1724177313913,3.84092,2603.6,2603.0,0.3859]
["bitfinex","ETHUSD",1724177314125,3.0,2603.5,2603.0,0.3859]
["bitfinex","ETHUSD",1724177314471,3.84092,2603.6,2603.0,0.3859]
["bitfinex","ETHUSD",1724177315217,7.68187,2603.6,2603.0,0.3859]
["bitfinex","ETHUSD",1724177315724,3.84105,2603.5,2603.0,0.3859]
["bitfinex","ETHUSD",1724177316081,3.84092,2603.6,2603.2,0.3859]
["bitfinex","ETHUSD",1724177316395,7.68189,2603.6,2603.2,0.3859]
["bitfinex","ETHUSD",1724177316569,3.84092,2603.6,2603.2,0.3859]
["bitfinex","ETHUSD",1724177317203,3.84069,2603.7,2603.2,0.65178]
["bitfinex","ETHUSD",1724177317528,3.84069,2603.7,2603.2,0.3859]
["bitfinex","ETHUSD",1724177317733,3.79069,2603.7,2603.2,0.3859]
["bitfinex","ETHUSD",1724177318104,3.8409,2603.6,2603.2,0.3859]
["bitfinex","ETHUSD",1724177318432,3.84105,2603.5,2603.2,0.3859]
["bitfinex","ETHUSD",1724177318639,3.8409,2603.6,2603.2,0.3859]
["bitfinex","ETHUSD",1724177318839,3.84102,2603.5,2603.2,0.3859]
["bitfinex","ETHUSD",1724177319298,3.8409,2603.6,2603.2,0.3859]
["bitfinex","ETHUSD",1724177319893,7.68184,2603.6,2603.2,0.3859]
["bitfinex","ETHUSD",1724177320103,7.68181,2603.6,2603.2,0.3859]
["bitfinex","ETHUSD",1724177320339,3.8409,2603.6,2603.2,0.3859]
["bitfinex","ETHUSD",1724177320635,3.84065,2603.8,2603.2,0.3859]
["bitfinex","ETHUSD",1724177320844,3.84064,2603.8,2603.2,0.3859]
["bitfinex","ETHUSD",1724177321046,3.8404,2603.9,2603.2,0.3859]
["bitfinex","ETHUSD",1724177321339,3.84055,2603.8,2603.2,0.3859]
["bitfinex","ETHUSD",1724177321520,3.84055,2603.8,2603.2,0.65178]
["bitfinex","ETHUSD",1724177321733,3.915,2604.2,2603.2,0.65178]
["bitfinex","ETHUSD",1724177321734,6.15398,2604.7,2603.4,0.3859]
["bitfinex","ETHUSD",1724177322037,3.84048,2603.9,2603.6,0.3859]
["bitfinex","ETHUSD",1724177322204,6.1546,2604.3,2603.7,2.6504]
["bitfinex","ETHUSD",1724177322205,2.3268,2604.3,2603.7,2.6504]
["bitfinex","ETHUSD",1724177322405,3.84012,2604.1,2603.7,2.6504]
["bitfinex","ETHUSD",1724177322621,6.83987,2604.3,2603.7,2.6504]
["bitfinex","ETHUSD",1724177322909,3.0,2604.3,2603.8,0.55]
["bitfinex","ETHUSD",1724177323111,0.40214909,2604.4,2603.8,0.55]
["bitfinex","ETHUSD",1724177323112,3.40214909,2604.4,2603.9,0.3859]
["bitfinex","ETHUSD",1724177323611,0.40214909,2604.4,2604.1,0.3859]
["bitfinex","ETHUSD",1724177323944,3.83931,2604.7,2604.3,0.3859]
["bitfinex","ETHUSD",1724177323945,3.83962,2604.5,2604.3,0.3859]
["bitfinex","ETHUSD",1724177324435,3.83929,2604.7,2604.3,0.3859]
["bitfinex","ETHUSD",1724177324791,3.83929,2604.7,2604.1,0.3859]
["bitfinex","ETHUSD",1724177324991,4.24123476,2604.8,2604.1,0.3859]
["bitfinex","ETHUSD",1724177324992,3.83973,2604.4,2604.1,0.3859]
["bitfinex","ETHUSD",1724177325814,7.6795,2604.4,2604.1,0.3859]
["bitfinex","ETHUSD",1724177326047,3.8403,2604.0,2603.8,0.3859]
["bitfinex","ETHUSD",1724177326345,7.80138079,2603.9,2603.8,0.3859]
["bitfinex","ETHUSD",1724177326505,3.96099079,2603.9,2603.5,5.0]
["bitfinex","ETHUSD",1724177326706,3.84083,2603.6,2603.5,5.0]
["bitfinex","ETHUSD",1724177326924,3.84083,2603.6,2603.3,2.405]
["bitfinex","ETHUSD",1724177327122,3.96130259,2603.6,2603.4,0.3859]
["bitfinex","ETHUSD",1724177327440,3.84114,2603.4,2603.1,0.3859]
["bitfinex","ETHUSD",1724177327651,0.12047259,2603.6,2603.2,2.7909]
["bitfinex","ETHUSD",1724177327794,4.84037,2604.0,2602.8,9.24659]
["bitfinex","ETHUSD",1724177327795,1.0,2604.0,2603.5,0.3859]
["bitfinex","ETHUSD",1724177327994,1.0,2604.0,2603.9,2.7461]
["bitfinex","ETHUSD",1724177328977,1.0,2604.0,2603.9,8.2961]
["bitfinex","ETHUSD",1724177329129,1.0,2604.0,2603.9,11.2961]
["bitfinex","ETHUSD",1724177329298,0.1258146,2605.0,2604.5,0.3859]
["bitfinex","ETHUSD",1724177329501,0.1258146,2605.0,2604.4,3.915]
["bitfinex","ETHUSD",1724177329502,0.1258146,2605.0,2604.9,0.3859]
["bitfinex","ETHUSD",1724177330044,0.1258146,2605.0,2604.9,3.4096]
["bitfinex","ETHUSD",1724177330245,0.1258146,2605.0,2604.9,3.75056]
["bitfinex","ETHUSD",1724177330614,3.83692,2606.3,2604.9,3.75056]
["bitfinex","ETHUSD",1724177330941,3.83739,2606.0,2605.3,0.3859]
["bitfinex","ETHUSD",1724177331149,3.83726,2606.1,2605.5,0.3859]
["bitfinex","ETHUSD",1724177331439,3.83726,2606.1,2605.0,0.55]
["bitfinex","ETHUSD",1724177331440,7.67518,2605.8,2605.7,0.3859]
["bitfinex","ETHUSD",1724177331643,3.83735,2606.0,2605.1,2.3142]
["bitfinex","ETHUSD",1724177331644,3.83814,2605.5,2605.2,0.3859]
["bitfinex","ETHUSD",1724177332029,3.83735,2606.0,2604.8,5.0]
["bitfinex","ETHUSD",1724177332030,3.83891,2604.9,2604.8,5.0]
["bitfinex","ETHUSD",1724177333046,3.83901,2604.9,2604.5,0.3859]
["bitfinex","ETHUSD",1724177333853,3.83868,2605.1,2604.6,0.3859]
["bitfinex","ETHUSD",1724177333854,3.83929,2604.7,2604.6,0.3859]
["bitfinex","ETHUSD",1724177334007,3.8394,2604.6,2604.3,0.3859]
["bitfinex","ETHUSD",1724177334961,6.15295,2605.1,2603.8,5.3859]
["bitfinex","ETHUSD",1724177334962,0.05768516,2604.5,2603.8,5.3859]
["bitfinex","ETHUSD",1724177335152,3.83993,2604.3,2603.8,5.3859]
["bitfinex","ETHUSD",1724177335306,3.84032,2604.0,2603.8,5.3859]
["bitfinex","ETHUSD",1724177335705,3.95719123,2603.9,2603.8,5.0]
["bitfinex","ETHUSD",1724177335946,3.95719123,2603.9,2603.3,2.3696]
["bitfinex","ETHUSD",1724177335947,3.84065,2603.8,2603.4,0.3859]
["bitfinex","ETHUSD",1724177336161,3.8407,2603.7,2603.4,0.3859]
["bitfinex","ETHUSD",1724177336309,3.95732191,2603.7,2603.4,0.3859]
["bitfinex","ETHUSD",1724177336511,0.11662191,2603.7,2603.4,0.66145]
["bitfinex","ETHUSD",1724177336958,3.8402,2604.1,2603.4,0.66145]
["bitfinex","ETHUSD",1724177337113,0.1165664,2603.6,2603.4,0.66145]
["bitfinex","ETHUSD",1724177337308,3.84029,2604.0,2603.4,0.66145]
["bitfinex","ETHUSD",1724177337634,0.11656207,2603.5,2603.4,0.66145]
["bitfinex","ETHUSD",1724177337834,3.84039,2603.9,2603.4,1.21145]
["bitfinex","ETHUSD",1724177338010,0.11656207,2603.5,2603.4,0.9359]
["bitfinex","ETHUSD",1724177338205,3.84063,2603.8,2603.1,0.3859]
["bitfinex","ETHUSD",1724177338431,0.11656207,2603.5,2603.1,0.3859]
["bitfinex","ETHUSD",1724177338611,3.84009,2604.1,2603.3,0.3859]
["bitfinex","ETHUSD",1724177338838,0.11651933,2603.4,2603.3,0.3859]
["bitfinex","ETHUSD",1724177339018,3.83972,2604.4,2603.5,0.3859]
["bitfinex","ETHUSD",1724177339222,3.83945,2604.6,2603.5,0.67012]
["bitfinex","ETHUSD",1724177339676,3.83945,2604.6,2603.7,0.3859]
["bitfinex","ETHUSD",1724177339824,3.83917,2604.8,2603.9,0.3859]
["bitfinex","ETHUSD",1724177340030,3.83943,2604.6,2604.1,0.3859]
["bitfinex","ETHUSD",1724177340357,3.83943,2604.6,2604.1,2.7844]
["bitfinex","ETHUSD",1724177340711,3.83964,2604.5,2604.1,2.7844]
["bitfinex","ETHUSD",1724177341150,2.4539,2604.9,2604.1,2.7844]
["bitfinex","ETHUSD",1724177341361,3.83981,2604.3,2604.1,0.3859]
["bitfinex","ETHUSD",1724177341581,3.83966,2604.4,2604.1,0.3859]
["bitfinex","ETHUSD",1724177341762,0.11685248,2604.2,2604.1,0.3859]
["bitfinex","ETHUSD",1724177341921,3.83995,2604.2,2603.8,0.55]
["bitfinex","ETHUSD",1724177342120,3.95681295,2604.2,2603.9,0.3859]
["bitfinex","ETHUSD",1724177342470,3.84018,2604.1,2603.7,5.0]
["bitfinex","ETHUSD",1724177342763,3.84046,2603.9,2603.7,5.0]
["bitfinex","ETHUSD",1724177342975,3.84077,2603.7,2603.2,15.50765]
["bitfinex","ETHUSD",1724177343115,0.11691069,2603.8,2603.3,0.3859]
["bitfinex","ETHUSD",1724177343318,6.83925,2604.7,2603.2,15.50765]
["bitfinex","ETHUSD",1724177343319,3.83864,2605.1,2603.8,2.3456]
["bitfinex","ETHUSD",1724177343637,2.3902,2605.2,2603.9,0.65905]
["bitfinex","ETHUSD",1724177343638,3.83943,2604.6,2603.9,0.65905]
["bitfinex","ETHUSD",1724177344059,3.83953,2604.5,2603.9,0.65905]
["bitfinex","ETHUSD",1724177344239,3.83953,2604.5,2604.1,0.3859]
["bitfinex","ETHUSD",1724177344620,3.83922,2604.7,2604.1,0.3859]
["bitfinex","ETHUSD",1724177344820,3.8398,2604.3,2604.1,0.3859]
["bitfinex","ETHUSD",1724177345019,0.05768516,2604.9,2604.1,0.3859]
["bitfinex","ETHUSD",1724177345020,3.83966,2604.4,2604.1,0.3859]
["bitfinex","ETHUSD",1724177345261,3.83954,2604.5,2604.1,0.3859]
["bitfinex","ETHUSD",1724177345416,7.67915,2604.5,2604.1,0.3859]
["bitfinex","ETHUSD",1724177345617,3.83954,2604.5,2604.1,0.3859]
["bitfinex","ETHUSD",1724177345848,3.8398,2604.3,2604.1,0.3859]
["bitfinex","ETHUSD",1724177347376,3.83954,2604.5,2604.1,0.3859]
["bitfinex","ETHUSD",1724177348454,3.83927,2604.7,2604.1,0.3859]
["bitfinex","ETHUSD",1724177348660,3.83967,2604.4,2604.1,0.3859]
["bitfinex","ETHUSD",1724177348839,3.83967,2604.4,2603.9,0.3859]
["bitfinex","ETHUSD",1724177349041,3.83981,2604.3,2603.9,0.3859]
["bitfinex","ETHUSD",1724177350126,3.84012,2604.1,2603.9,0.3859]
["bitfinex","ETHUSD",1724177350327,7.67976,2604.3,2603.9,0.3859]
["bitfinex","ETHUSD",1724177350681,3.84001,2604.2,2603.9,1.89263792]
["bitfinex","ETHUSD",1724177351068,3.8401,2604.1,2603.9,0.3859]
["bitfinex","ETHUSD",1724177351363,3.83995,2604.2,2603.9,0.3859]
["bitfinex","ETHUSD",1724177351730,3.83987,2604.3,2603.9,0.3859]
["bitfinex","ETHUSD",1724177352040,0.11062277,2604.1,2603.9,0.3859]
["bitfinex","ETHUSD",1724177352259,3.83987,2604.3,2603.9,0.3859]
["bitfinex","ETHUSD",1724177352460,0.11059117,2604.0,2603.9,2.60605]
["bitfinex","ETHUSD",1724177352756,0.11059117,2604.0,2603.9,3.2998]
["bitfinex","ETHUSD",1724177353071,6.52823526,2605.1,2603.9,3.2998]
["bitfinex","ETHUSD",1724177353072,3.8386,2605.2,2604.1,0.3859]
["bitfinex","ETHUSD",1724177353284,4.23964761,2605.8,2604.5,0.3859]
["bitfinex","ETHUSD",1724177353425,3.8378,2605.7,2604.9,0.3859]
["bitfinex","ETHUSD",1724177353625,3.83769,2605.8,2605.1,0.3859]
["bitfinex","ETHUSD",1724177353862,3.83769,2605.8,2605.4,0.3859]
["bitfinex","ETHUSD",1724177354375,3.83777,2605.7,2605.4,0.3859]
["bitfinex","ETHUSD",1724177354555,3.73769,2605.8,2605.4,0.3859]
["bitfinex","ETHUSD",1724177354730,3.73769,2605.8,2605.5,0.3859]
["bitfinex","ETHUSD",1724177354731,3.83774,2605.7,2605.5,0.3859]
["bitfinex","ETHUSD",1724177354929,3.83755,2605.9,2605.5,0.3859]
["bitfinex","ETHUSD",1724177355131,3.83774,2605.7,2605.5,0.3859]
["bitfinex","ETHUSD",1724177355585,3.83752,2605.9,2605.5,0.3859]
["bitfinex","ETHUSD",1724177355802,3.83788,2605.6,2605.1,0.3859]
["bitfinex","ETHUSD",1724177356092,0.05768516,2605.5,2604.8,0.3859]
["bitfinex","ETHUSD",1724177356246,3.8387,2605.1,2604.8,0.3859]
["bitfinex","ETHUSD",1724177356591,6.257,2605.8,2604.8,0.3859]
["bitfinex","ETHUSD",1724177356592,7.67782,2604.9,2604.8,0.3859]
["bitfinex","ETHUSD",1724177356891,3.83912,2604.8,2604.2,0.3859]
["bitfinex","ETHUSD",1724177357193,0.11144224,2604.7,2604.2,0.3859]
["bitfinex","ETHUSD",1724177357500,3.83844,2605.3,2604.4,0.3859]
["bitfinex","ETHUSD",1724177357793,3.83899,2604.9,2604.4,0.3859]
["bitfinex","ETHUSD",1724177358001,3.83899,2604.9,2604.4,0.64765]
["bitfinex","ETHUSD",1724177358140,3.83871,2605.1,2604.4,0.64765]
["bitfinex","ETHUSD",1724177358141,0.11117569,2604.8,2604.4,0.64765]
["bitfinex","ETHUSD",1724177358345,3.8387,2605.1,2604.4,0.64765]
["bitfinex","ETHUSD",1724177358596,0.1111219,2604.7,2604.6,0.3859]
["bitfinex","ETHUSD",1724177358749,3.83849,2605.2,2604.6,0.3859]
["bitfinex","ETHUSD",1724177358944,3.83862,2605.1,2604.6,0.3859]
["bitfinex","ETHUSD",1724177359169,3.83841,2605.3,2604.6,0.686665]
["bitfinex","ETHUSD",1724177359371,0.11124999,2605.0,2604.8,0.3859]
["bitfinex","ETHUSD",1724177359573,3.83781,2605.7,2604.9,3.2959]
["bitfinex","ETHUSD",1724177359800,3.83781,2605.7,2605.1,0.3859]
["bitfinex","ETHUSD",1724177360106,3.83789,2605.6,2605.1,0.3859]
["bitfinex","ETHUSD",1724177360431,3.83814,2605.5,2605.1,0.3859]
["bitfinex","ETHUSD",1724177360610,3.83717,2606.1,2605.1,0.3859]
["bitfinex","ETHUSD",1724177360611,3.83826,2605.4,2605.1,0.3859]
["bitfinex","ETHUSD",1724177360817,7.67653,2605.4,2605.0,0.3859]
["bitfinex","ETHUSD",1724177361108,3.83834,2605.3,2605.0,0.3859]
["bitfinex","ETHUSD",1724177361600,3.83847,2605.2,2605.0,0.3859]
["bitfinex","ETHUSD",1724177361816,3.83819,2605.4,2604.8,0.3859]
["bitfinex","ETHUSD",1724177362174,3.83789,2605.6,2604.8,0.3859]
["bitfinex","ETHUSD",1724177362374,3.83767,2605.8,2604.9,2.4754]
["bitfinex","ETHUSD",1724177362564,3.83767,2605.8,2605.0,1.22203]
["bitfinex","ETHUSD",1724177362763,3.83767,2605.8,2605.0,1.29879247]
["bitfinex","ETHUSD",1724177363070,3.83766,2605.8,2605.2,0.3859]
["bitfinex","ETHUSD",1724177363281,3.83803,2605.5,2605.4,0.3859]
["bitfinex","ETHUSD",1724177363455,3.83784,2605.7,2605.4,0.3859]
["bitfinex","ETHUSD",1724177363658,3.0,2606.2,2605.5,2.8613]
["bitfinex","ETHUSD",1724177363987,3.83727,2606.1,2605.7,0.3859]
["bitfinex","ETHUSD",1724177364195,3.83785,2605.7,2605.5,0.3859]
["bitfinex","ETHUSD",1724177364562,3.83781,2605.7,2605.5,0.3859]
["bitfinex","ETHUSD",1724177364762,7.67569,2605.7,2605.3,0.3859]
["bitfinex","ETHUSD",1724177364963,3.83781,2605.7,2605.3,0.3859]
["bitfinex","ETHUSD",1724177365377,3.8376,2605.8,2605.3,0.3859]
["bitfinex","ETHUSD",1724177365579,3.83777,2605.7,2605.3,0.3859]
["bitfinex","ETHUSD",1724177365798,3.83789,2605.6,2605.2,0.3859]
["bitfinex","ETHUSD",1724177365979,3.8381,2605.5,2605.2,0.3859]
["bitfinex","ETHUSD",1724177366205,3.83832,2605.3,2605.2,0.3859]
["bitfinex","ETHUSD",1724177366882,3.83853,2605.2,2605.0,0.3859]
["bitfinex","ETHUSD",1724177367081,2.4623,2605.7,2605.0,0.3859]
["bitfinex","ETHUSD",1724177367082,3.83862,2605.1,2605.0,0.3859]
["bitfinex","ETHUSD",1724177367396,3.83891,2604.9,2604.8,0.3859]
["bitfinex","ETHUSD",1724177367779,3.83891,2604.9,2604.5,5.0]
["bitfinex","ETHUSD",1724177367780,3.83909,2604.8,2604.5,5.0]
["bitfinex","ETHUSD",1724177367982,3.83921,2604.7,2604.4,0.26175]
["bitfinex","ETHUSD",1724177368208,3.83921,2604.7,2604.1,21.9037]
["bitfinex","ETHUSD",1724177368209,0.05768516,2604.6,2604.2,0.3859]
["bitfinex","ETHUSD",1724177368384,3.8395,2604.5,2604.1,0.3859]
["bitfinex","ETHUSD",1724177368608,3.83974,2604.4,2604.1,0.3859]
["bitfinex","ETHUSD",1724177369072,3.8395,2604.5,2604.1,0.3859]
["bitfinex","ETHUSD",1724177369516,3.8395,2604.5,2604.2,0.3859]
["bitfinex","ETHUSD",1724177370073,3.83915,2604.8,2604.2,0.3859]
["bitfinex","ETHUSD",1724177370547,3.83921,2604.7,2603.9,0.3859]
["bitfinex","ETHUSD",1724177370701,3.83921,2604.7,2604.1,0.3859]
["bitfinex","ETHUSD",1724177371087,3.83915,2604.8,2604.1,0.3859]
["bitfinex","ETHUSD",1724177371291,3.83887,2605.0,2604.1,0.3859]
["bitfinex","ETHUSD",1724177371292,3.83892,2604.9,2604.1,0.3859]
["bitfinex","ETHUSD",1724177371601,0.11117444,2604.8,2604.2,0.07678963]
["bitfinex","ETHUSD",1724177371777,0.11117444,2604.8,2604.3,0.3859]
["bitfinex","ETHUSD",1724177372114,3.83921,2604.7,2604.3,0.3859]
["bitfinex","ETHUSD",1724177372268,3.83936,2604.6,2604.3,0.3859]
["bitfinex","ETHUSD",1724177372471,7.78988904,2604.6,2604.3,0.3859]
["bitfinex","ETHUSD",1724177372665,3.95044904,2604.6,2604.3,0.3859]
["bitfinex","ETHUSD",1724177373093,3.83953,2604.5,2604.0,0.3859]
["bitfinex","ETHUSD",1724177373305,3.83953,2604.5,2604.2,0.3859]
["bitfinex","ETHUSD",1724177373572,3.8398,2604.3,2604.2,0.3859]
["bitfinex","ETHUSD",1724177373998,3.95082657,2604.3,2604.2,0.3859]
["bitfinex","ETHUSD",1724177374204,3.95082657,2604.3,2603.8,0.3859]
["bitfinex","ETHUSD",1724177374416,0.11102657,2604.3,2604.0,0.3859]
["bitfinex","ETHUSD",1724177374621,7.67924,2604.5,2604.0,0.3859]
["bitfinex","ETHUSD",1724177374918,0.11083001,2604.2,2604.0,0.3859]
["bitfinex","ETHUSD",1724177375122,0.11083001,2604.2,2604.0,0.978349]
["bitfinex","ETHUSD",1724177375275,3.8396,2604.5,2604.0,0.978349]
["bitfinex","ETHUSD",1724177375480,0.11078729,2604.1,2604.0,0.978349]
["bitfinex","ETHUSD",1724177375692,3.8396,2604.5,2604.0,0.978349]
["bitfinex","ETHUSD",1724177376025,3.83967,2604.4,2604.0,0.978349]
["bitfinex","ETHUSD",1724177376316,3.95056667,2604.4,2604.0,0.978349]
["bitfinex","ETHUSD",1724177376876,0.11089667,2604.4,2604.2,0.3859]
["bitfinex","ETHUSD",1724177377321,3.83933,2604.7,2604.2,0.3859]
["bitfinex","ETHUSD",1724177377475,0.1107789,2604.3,2604.2,0.3859]
["bitfinex","ETHUSD",1724177377681,3.83939,2604.6,2604.2,0.3859]
["bitfinex","ETHUSD",1724177377994,0.11086432,2604.5,2604.2,0.3859]
["bitfinex","ETHUSD",1724177378627,3.95037432,2604.5,2604.2,0.3859]
["bitfinex","ETHUSD",1724177378822,0.05768516,2604.4,2604.2,0.3859]
["bitfinex","ETHUSD",1724177378980,4.00807499,2604.4,2604.3,0.3859]
["bitfinex","ETHUSD",1724177379381,7.79003983,2604.4,2604.3,0.3859]
["bitfinex","ETHUSD",1724177379920,3.83999,2604.2,2603.9,0.3859]
["bitfinex","ETHUSD",1724177380123,3.84041,2603.9,2603.4,0.3859]
["bitfinex","ETHUSD",1724177380622,3.84069,2603.7,2603.4,0.3859]
["bitfinex","ETHUSD",1724177381122,0.11053653,2603.6,2603.1,0.3859]
["bitfinex","ETHUSD",1724177381321,0.11053653,2603.6,2603.3,0.3859]
["bitfinex","ETHUSD",1724177381529,3.95137653,2603.6,2603.3,0.3859]
["bitfinex","ETHUSD",1724177381822,3.84099,2603.5,2603.3,0.3859]
["bitfinex","ETHUSD",1724177382025,0.16822169,2603.6,2603.3,0.3859]
["bitfinex","ETHUSD",1724177382026,4.00905169,2603.6,2603.3,0.3859]
["bitfinex","ETHUSD",1724177382230,0.11027446,2603.4,2603.3,0.3859]
["bitfinex","ETHUSD",1724177382522,3.84098,2603.5,2603.3,0.3859]
["bitfinex","ETHUSD",1724177382523,3.84105,2603.5,2603.3,0.3859]
["bitfinex","ETHUSD",1724177382838,0.11034955,2603.4,2603.3,0.3859]
["bitfinex","ETHUSD",1724177382977,3.84078,2603.7,2603.3,0.3859]
["bitfinex","ETHUSD",1724177383183,3.84078,2603.7,2603.1,0.3859]
["bitfinex","ETHUSD",1724177383420,0.11043503,2603.6,2603.3,0.3859]
["bitfinex","ETHUSD",1724177384024,3.84099,2603.5,2603.3,0.3859]
["bitfinex","ETHUSD",1724177384318,3.9513823,2603.5,2602.9,0.3859]
["bitfinex","ETHUSD",1724177384522,3.84122,2603.4,2602.9,0.3859]
["bitfinex","ETHUSD",1724177384725,3.84122,2603.4,2603.1,0.3859]
["bitfinex","ETHUSD",1724177385114,0.11028804,2603.3,2603.1,0.3859]
["bitfinex","ETHUSD",1724177385714,3.84142,2603.2,2603.1,0.3859]
["bitfinex","ETHUSD",1724177385927,3.95166529,2603.2,2603.1,0.3859]
["bitfinex","ETHUSD",1724177386103,7.79308529,2603.2,2603.1,0.3859]
["bitfinex","ETHUSD",1724177386300,7.79308529,2603.2,2602.1,7.4131]
["bitfinex","ETHUSD",1724177386301,3.84265,2602.4,2602.1,5.0]
["bitfinex","ETHUSD",1724177386509,3.84268,2602.4,2602.1,5.0]
["bitfinex","ETHUSD",1724177386728,3.95253603,2602.3,2602.1,5.0]
["bitfinex","ETHUSD",1724177386887,0.10978603,2602.3,2601.8,2.4521]
["bitfinex","ETHUSD",1724177387238,0.10967881,2602.2,2601.9,0.3859]
["bitfinex","ETHUSD",1724177387387,3.84206,2602.8,2601.9,0.3859]
["bitfinex","ETHUSD",1724177387582,0.10977722,2602.7,2602.1,0.3859]
["bitfinex","ETHUSD",1724177387814,0.10977722,2602.7,2602.1,0.4627502]
["bitfinex","ETHUSD",1724177388016,0.10977722,2602.7,2602.1,0.3859]
["bitfinex","ETHUSD",1724177388526,0.10977722,2602.7,2602.3,0.3859]
["bitfinex","ETHUSD",1724177388733,3.95197722,2602.7,2602.3,0.3859]
["bitfinex","ETHUSD",1724177388930,3.84248,2602.5,2602.3,0.3859]
["bitfinex","ETHUSD",1724177389300,3.95199793,2602.4,2602.3,0.3859]
["bitfinex","ETHUSD",1724177389949,0.10939793,2602.4,2602.3,0.3859]
["bitfinex","ETHUSD",1724177390311,0.10939793,2602.4,2602.1,0.3859]
["bitfinex","ETHUSD",1724177390312,3.84275,2602.3,2602.1,0.3859]
["bitfinex","ETHUSD",1724177390506,7.68562,2602.3,2602.1,0.3859]
["bitfinex","ETHUSD",1724177390728,0.10932176,2602.2,2601.8,5.0]
["bitfinex","ETHUSD",1724177390930,3.84326,2602.0,2601.4,2.3636]
["bitfinex","ETHUSD",1724177391239,0.10923195,2601.9,2601.4,2.3636]
["bitfinex","ETHUSD",1724177391448,0.10923195,2601.9,2601.5,0.3859]
["bitfinex","ETHUSD",1724177391951,3.84286,2602.3,2601.5,0.3859]
["bitfinex","ETHUSD",1724177392098,0.10934893,2601.8,2601.7,0.3859]
["bitfinex","ETHUSD",1724177392297,3.84254,2602.5,2601.7,0.3859]
["bitfinex","ETHUSD",1724177392602,3.84277,2602.3,2601.9,0.3859]
["bitfinex","ETHUSD",1724177393141,3.84277,2602.3,2602.0,0.9359]
["bitfinex","ETHUSD",1724177393324,3.84297,2602.2,2602.0,0.9359]
["bitfinex","ETHUSD",1724177393918,7.68617,2602.1,2602.0,0.3859]
["bitfinex","ETHUSD",1724177394416,3.84304,2602.1,2602.0,0.3859]
["bitfinex","ETHUSD",1724177394949,3.84295,2602.2,2601.7,0.3859]
["bitfinex","ETHUSD",1724177395132,3.84305,2602.1,2601.9,0.3859]
["bitfinex","ETHUSD",1724177395546,3.84319,2602.0,2601.9,0.3859]
["bitfinex","ETHUSD",1724177396317,3.84349,2601.8,2601.5,0.3859]
["bitfinex","ETHUSD",1724177397325,3.84371,2601.7,2601.2,0.3859]
["bitfinex","ETHUSD",1724177397528,3.84371,2601.7,2601.2,0.65468]
["bitfinex","ETHUSD",1724177397741,3.84371,2601.7,2601.4,0.3859]
["bitfinex","ETHUSD",1724177398008,3.84371,2601.7,2601.6,0.3859]
["bitfinex","ETHUSD",1724177398603,3.84349,2601.8,2601.6,0.3859]
["bitfinex","ETHUSD",1724177399207,3.84379,2601.6,2601.3,0.3859]
["bitfinex","ETHUSD",1724177399412,3.84364,2601.7,2601.3,0.3859]
["bitfinex","ETHUSD",1724177399614,3.84359,2601.8,2601.3,0.681558]
["bitfinex","ETHUSD",1724177399925,3.843,2602.2,2601.5,0.3859]
["bitfinex","ETHUSD",1724177400127,3.84298,2602.2,2601.7,0.3859]
["bitfinex","ETHUSD",1724177400356,3.84308,2602.1,2601.8,0.9359]
["bitfinex","ETHUSD",1724177400959,3.84322,2602.0,2601.8,0.9359]
["bitfinex","ETHUSD",1724177401109,3.84322,2602.0,2601.8,0.55]
["bitfinex","ETHUSD",1724177401309,3.84359,2601.8,2601.6,0.3859]
["bitfinex","ETHUSD",1724177401506,3.9522829,2601.9,2601.6,0.3859]
["bitfinex","ETHUSD",1724177401711,0.10886488,2601.7,2601.6,0.46277472]
["bitfinex","ETHUSD",1724177401966,3.84298,2602.2,2601.6,1.01277472]
["bitfinex","ETHUSD",1724177402107,3.84314,2602.1,2601.8,0.3859]
["bitfinex","ETHUSD",1724177402451,3.95221538,2602.1,2601.8,0.3859]
["bitfinex","ETHUSD",1724177402755,3.8432,2602.0,2601.8,0.3859]
["bitfinex","ETHUSD",1724177403057,0.10899397,2601.9,2601.6,0.9359]
["bitfinex","ETHUSD",1724177403239,3.95235397,2601.9,2601.7,0.9359]
["bitfinex","ETHUSD",1724177403859,3.84349,2601.8,2601.7,0.3859]
["bitfinex","ETHUSD",1724177404017,3.95240355,2601.8,2601.7,0.3859]
["bitfinex","ETHUSD",1724177404388,0.10891355,2601.8,2601.6,0.3859]
["bitfinex","ETHUSD",1724177404663,3.84314,2602.1,2601.6,2.3329]
["bitfinex","ETHUSD",1724177404664,3.84313,2602.1,2601.6,2.3329]
["bitfinex","ETHUSD",1724177405018,0.10899914,2602.0,2601.6,2.3329]
["bitfinex","ETHUSD",1724177405355,3.95229914,2602.0,2601.6,2.3329]
["bitfinex","ETHUSD",1724177405559,3.95229914,2602.0,2601.6,0.3859]
["bitfinex","ETHUSD",1724177405771,3.95229914,2602.0,2601.8,0.3859]
["bitfinex","ETHUSD",1724177406457,3.84334,2601.9,2601.8,0.3859]
["bitfinex","ETHUSD",1724177406626,3.84334,2601.9,2601.8,0.9359]
["bitfinex","ETHUSD",1724177406627,0.10893754,2601.9,2601.8,0.9359]
["bitfinex","ETHUSD",1724177407029,3.84279,2602.3,2601.8,0.9359]
["bitfinex","ETHUSD",1724177407272,0.10893585,2601.9,2601.8,0.9359]
["bitfinex","ETHUSD",1724177407441,6.8427,2602.4,2601.8,0.9359]
["bitfinex","ETHUSD",1724177407765,0.10893585,2601.9,2601.8,0.9359]
["bitfinex","ETHUSD",1724177407967,3.84291,2602.2,2601.8,0.9359]
["bitfinex","ETHUSD",1724177408189,3.84232,2602.6,2601.8,0.9359]
["bitfinex","ETHUSD",1724177408190,0.10893585,2601.9,2601.8,0.9359]
["bitfinex","ETHUSD",1724177408384,3.8424,2602.6,2602.0,0.3859]
["bitfinex","ETHUSD",1724177408689,0.10919257,2602.5,2602.2,0.3859]
["bitfinex","ETHUSD",1724177409676,3.84261,2602.4,2602.0,0.3859]
["bitfinex","ETHUSD",1724177409875,3.84275,2602.3,2602.2,0.3859]
["bitfinex","ETHUSD",1724177410189,3.95176475,2602.3,2602.2,0.3859]
["bitfinex","ETHUSD",1724177410585,0.10901475,2602.3,2602.2,0.3859]
["bitfinex","ETHUSD",1724177410941,3.84262,2602.4,2602.2,0.3859]
["bitfinex","ETHUSD",1724177411146,0.10901475,2602.3,2602.2,0.3859]
["bitfinex","ETHUSD",1724177411591,3.84231,2602.6,2602.2,0.9359]
["bitfinex","ETHUSD",1724177411903,3.84231,2602.6,2602.4,0.3859]
["bitfinex","ETHUSD",1724177412059,0.10910032,2602.5,2602.4,0.3859]
["bitfinex","ETHUSD",1724177412384,3.84232,2602.6,2602.4,0.9359]
["bitfinex","ETHUSD",1724177412593,0.10910032,2602.5,2602.4,0.9359]
["bitfinex","ETHUSD",1724177413693,0.10910032,2602.5,2602.1,19.8559]
["bitfinex","ETHUSD",1724177413904,3.84286,2602.3,2602.1,19.8559]
["bitfinex","ETHUSD",1724177414398,3.95216944,2602.2,2602.1,19.8559]
["bitfinex","ETHUSD",1724177414750,3.84335,2601.9,2601.8,0.3859]
["bitfinex","ETHUSD",1724177414946,6.34567944,2602.2,2601.8,0.3859]
["bitfinex","ETHUSD",1724177415248,3.84283,2602.3,2601.8,0.3859]
["bitfinex","ETHUSD",1724177415442,0.10918025,2602.1,2601.8,0.3859]
["bitfinex","ETHUSD",1724177415698,3.8429,2602.2,2601.5,0.3859]
["bitfinex","ETHUSD",1724177415881,0.10910413,2602.0,2601.7,0.3859]
["bitfinex","ETHUSD",1724177416186,3.8429,2602.2,2601.7,0.3859]
["bitfinex","ETHUSD",1724177416392,5.3934,2602.6,2601.5,5.0]
["bitfinex","ETHUSD",1724177416393,0.10908958,2601.9,2601.8,0.3859]
["bitfinex","ETHUSD",1724177416590,3.84334,2601.9,2601.8,0.3859]
["bitfinex","ETHUSD",1724177416889,3.952345,2601.9,2601.8,0.3859]
["bitfinex","ETHUSD",1724177417244,4.01003016,2601.9,2601.5,0.3859]
["bitfinex","ETHUSD",1724177417448,4.01003016,2601.9,2601.7,0.3859]
["bitfinex","ETHUSD",1724177417687,3.84349,2601.8,2601.7,0.3859]
["bitfinex","ETHUSD",1724177417891,3.95247227,2601.8,2601.7,0.3859]
["bitfinex","ETHUSD",1724177418261,0.10898227,2601.8,2601.7,0.3859]
["bitfinex","ETHUSD",1724177419590,0.10898227,2601.8,2601.5,0.3859]
["bitfinex","ETHUSD",1724177419772,0.16666743,2601.8,2601.5,0.3859]
["bitfinex","ETHUSD",1724177420292,0.10898227,2601.8,2601.5,0.3859]
["bitfinex","ETHUSD",1724177420479,0.10898227,2601.8,2601.3,0.3859]
["bitfinex","ETHUSD",1724177420685,0.10898227,2601.8,2601.7,0.3859]
["bitfinex","ETHUSD",1724177420876,3.84313,2602.1,2601.7,0.3859]
["bitfinex","ETHUSD",1724177420877,3.90094516,2602.0,2601.7,0.3859]
["bitfinex","ETHUSD",1724177421082,0.10904706,2601.8,2601.7,0.3859]
["bitfinex","ETHUSD",1724177421249,3.84326,2602.0,2601.7,0.3859]
["bitfinex","ETHUSD",1724177421453,0.10903765,2601.8,2601.7,0.3859]
["bitfinex","ETHUSD",1724177421650,3.90094516,2602.0,2601.5,0.3859]
["bitfinex","ETHUSD",1724177421850,0.10901886,2601.8,2601.7,0.3859]
["bitfinex","ETHUSD",1724177422074,3.84323,2602.0,2601.7,0.3859]
["bitfinex","ETHUSD",1724177422279,0.10901886,2601.8,2601.7,0.3859]
["bitfinex","ETHUSD",1724177422482,3.90102516,2601.9,2601.7,0.3859]
["bitfinex","ETHUSD",1724177422650,0.10905815,2601.8,2601.7,0.3859]
["bitfinex","ETHUSD",1724177422850,0.10905815,2601.8,2601.3,0.3859]
["bitfinex","ETHUSD",1724177423074,0.10905815,2601.8,2601.5,0.3859]
["bitfinex","ETHUSD",1724177424194,0.05768516,2601.7,2601.5,0.3859]
["bitfinex","ETHUSD",1724177424504,0.10905815,2601.8,2601.5,0.3859]
["bitfinex","ETHUSD",1724177424505,0.10897255,2601.6,2601.5,0.3859]
["bitfinex","ETHUSD",1724177424648,0.05768516,2601.8,2601.5,0.3859]
["bitfinex","ETHUSD",1724177424854,0.10895205,2601.6,2601.3,0.3859]
["bitfinex","ETHUSD",1724177425053,0.05768516,2601.8,2601.3,0.3859]
["bitfinex","ETHUSD",1724177425254,0.10881501,2601.5,2601.3,0.3859]
["bitfinex","ETHUSD",1724177425456,0.05768516,2601.8,2601.3,0.3859]
["bitfinex","ETHUSD",1724177425667,3.84322,2602.0,2601.3,0.3859]
["bitfinex","ETHUSD",1724177425668,0.10864996,2601.4,2601.3,0.3859]
["bitfinex","ETHUSD",1724177426008,0.05768516,2601.9,2601.3,0.9359]
["bitfinex","ETHUSD",1724177426185,0.10862946,2601.4,2601.3,0.9359]
["bitfinex","ETHUSD",1724177426363,3.90090516,2602.0,2601.3,0.9359]
["bitfinex","ETHUSD",1724177426564,0.10864996,2601.4,2601.3,0.9359]
["bitfinex","ETHUSD",1724177426757,0.05768516,2602.0,2601.3,0.9359]
["bitfinex","ETHUSD",1724177427109,6.21166,2602.1,2601.3,0.9359]
["bitfinex","ETHUSD",1724177427110,6.26934516,2602.1,2601.3,0.9359]
["bitfinex","ETHUSD",1724177427271,0.108864,2601.9,2601.3,0.9359]
["bitfinex","ETHUSD",1724177427598,2.3686,2602.1,2601.3,0.9359]
["bitfinex","ETHUSD",1724177427800,0.1088212,2601.8,2601.5,0.3859]
["bitfinex","ETHUSD",1724177428006,2.3686,2602.1,2601.5,0.3859]
["bitfinex","ETHUSD",1724177428164,0.10903221,2601.7,2601.5,0.3859]
["bitfinex","ETHUSD",1724177428503,0.10896891,2601.6,2601.5,0.3859]
["bitfinex","ETHUSD",1724177428705,2.3686,2602.1,2601.5,0.9359]
["bitfinex","ETHUSD",1724177429002,0.10886718,2601.6,2601.5,0.3859]
["bitfinex","ETHUSD",1724177429209,2.3686,2602.1,2601.5,0.9359]
["bitfinex","ETHUSD",1724177429500,6.21171,2602.1,2601.5,0.3859]
["bitfinex","ETHUSD",1724177429687,0.10903837,2602.0,2601.5,0.3859]
["bitfinex","ETHUSD",1724177430007,0.05768516,2601.9,2601.5,0.3859]
["bitfinex","ETHUSD",1724177430312,0.10895556,2601.8,2601.5,0.3859]
["bitfinex","ETHUSD",1724177431000,6.26939516,2602.1,2601.5,0.3859]
["bitfinex","ETHUSD",1724177431510,3.95225686,2602.0,2601.5,0.3859]
["bitfinex","ETHUSD",1724177431813,3.95225686,2602.0,2601.6,0.3859]
["bitfinex","ETHUSD",1724177431814,3.84335,2601.9,2601.6,0.3859]
["bitfinex","ETHUSD",1724177432119,3.84364,2601.7,2601.1,0.3859]
["bitfinex","ETHUSD",1724177432258,2.52528516,2601.6,2601.1,0.3859]
["bitfinex","ETHUSD",1724177432452,2.67659902,2601.6,2601.1,0.3859]
["bitfinex","ETHUSD",1724177432907,6.52038902,2601.6,2601.0,0.3859]
["bitfinex","ETHUSD",1724177433117,3.84416,2601.4,2601.0,0.3859]
["bitfinex","ETHUSD",1724177433274,0.05768516,2601.3,2601.0,0.3859]
["bitfinex","ETHUSD",1724177433459,0.1511542,2601.3,2601.0,0.3859]
["bitfinex","ETHUSD",1724177433663,6.3114,2601.6,2601.0,0.3859]
["bitfinex","ETHUSD",1724177433862,0.15106043,2601.2,2601.0,0.3859]
["bitfinex","ETHUSD",1724177434085,3.0,2601.8,2601.1,0.65586]
["bitfinex","ETHUSD",1724177434298,6.84357,2601.8,2601.1,0.65586]
["bitfinex","ETHUSD",1724177434500,3.0,2601.8,2601.1,0.65586]
["bitfinex","ETHUSD",1724177434766,6.8435,2601.8,2601.1,0.65586]
["bitfinex","ETHUSD",1724177435104,6.8435,2601.8,2601.3,0.3859]
["bitfinex","ETHUSD",1724177435464,3.0,2601.8,2601.3,0.3859]
["bitfinex","ETHUSD",1724177435658,6.31147,2601.6,2601.3,0.3859]
["bitfinex","ETHUSD",1724177435864,3.84387,2601.6,2601.3,0.3859]
["bitfinex","ETHUSD",1724177436374,3.8438,2601.6,2601.3,0.3859]
["bitfinex","ETHUSD",1724177436918,3.8438,2601.6,2601.0,0.3859]
["bitfinex","ETHUSD",1724177437212,3.84394,2601.5,2601.0,0.65586]
["bitfinex","ETHUSD",1724177437665,3.84379,2601.6,2601.0,0.65586]
["bitfinex","ETHUSD",1724177438063,3.84397,2601.5,2601.0,0.65586]
["bitfinex","ETHUSD",1724177438660,3.84409,2601.4,2600.8,0.3859]
["bitfinex","ETHUSD",1724177438866,3.84438,2601.2,2601.0,0.3859]
["bitfinex","ETHUSD",1724177439063,3.90220516,2601.1,2601.0,0.3859]
["bitfinex","ETHUSD",1724177439295,0.05768516,2601.1,2601.0,0.3859]
["bitfinex","ETHUSD",1724177439513,3.84452,2601.1,2601.0,0.3859]
["bitfinex","ETHUSD",1724177440007,6.31185,2601.3,2600.7,0.3859]
["bitfinex","ETHUSD",1724177440213,3.84403,2601.5,2600.7,2.67975905]
["bitfinex","ETHUSD",1724177440412,3.84403,2601.5,2600.7,2.60286]
["bitfinex","ETHUSD",1724177440720,7.68805,2601.5,2600.7,2.60286]
["bitfinex","ETHUSD",1724177440911,3.84409,2601.4,2600.9,0.3859]
["bitfinex","ETHUSD",1724177441126,13.22111,2601.8,2600.5,5.0]
["bitfinex","ETHUSD",1724177441127,7.69052,2600.6,2600.5,5.0]
["bitfinex","ETHUSD",1724177441267,3.84511,2600.7,2599.8,2.6996]
["bitfinex","ETHUSD",1724177441466,0.26443963,2600.5,2599.8,2.6996]
["bitfinex","ETHUSD",1724177441716,0.26443963,2600.5,2599.8,2.77650181]
["bitfinex","ETHUSD",1724177441865,3.84431,2601.3,2600.4,0.3859]
["bitfinex","ETHUSD",1724177442114,3.84497,2600.8,2600.6,0.3859]
["bitfinex","ETHUSD",1724177442337,3.84511,2600.7,2600.6,0.3859]
["bitfinex","ETHUSD",1724177442551,3.84511,2600.7,2600.5,5.0]
["bitfinex","ETHUSD",1724177442759,3.84526,2600.6,2600.5,5.0]
["bitfinex","ETHUSD",1724177442955,0.05768516,2600.7,2599.7,2.3137]
["bitfinex","ETHUSD",1724177443156,3.84583,2600.3,2599.7,2.3137]
["bitfinex","ETHUSD",1724177443364,3.84591,2600.2,2599.7,2.3137]
["bitfinex","ETHUSD",1724177443544,3.84591,2600.2,2599.8,0.3859]
["bitfinex","ETHUSD",1724177444013,3.84619,2600.0,2599.6,0.3859]
["bitfinex","ETHUSD",1724177444213,3.90387516,2600.0,2599.6,0.3859]
["bitfinex","ETHUSD",1724177444470,3.8463,2599.9,2599.6,0.3859]
["bitfinex","ETHUSD",1724177444818,3.84617,2600.0,2599.6,0.3859]
["bitfinex","ETHUSD",1724177444819,3.84648,2599.8,2599.6,0.3859]
["bitfinex","ETHUSD",1724177445313,3.84659,2599.7,2599.6,0.3859]
["bitfinex","ETHUSD",1724177445520,7.69348,2599.6,2599.5,1.0]
["bitfinex","ETHUSD",1724177446558,7.84386142,2599.6,2599.5,1.0]
["bitfinex","ETHUSD",1724177446871,3.84704,2599.4,2598.7,19.47]
["bitfinex","ETHUSD",1724177447030,3.91,2599.2,2596.9,3.91]
["bitfinex","ETHUSD",1724177447232,3.84816,2598.7,2596.9,3.91]
["bitfinex","ETHUSD",1724177447566,3.84816,2598.7,2597.3,0.3859]
["bitfinex","ETHUSD",1724177447719,0.14988738,2598.6,2597.3,0.3859]
["bitfinex","ETHUSD",1724177447914,0.14988738,2598.6,2598.0,0.3859]
["bitfinex","ETHUSD",1724177448117,0.14988738,2598.6,2598.2,0.3859]
["bitfinex","ETHUSD",1724177448569,3.84839,2598.5,2598.2,0.3859]
["bitfinex","ETHUSD",1724177448862,3.84867,2598.3,2598.2,0.3859]
["bitfinex","ETHUSD",1724177449358,0.14959135,2598.3,2598.2,0.3859]
["bitfinex","ETHUSD",1724177449761,3.84796,2598.8,2598.2,0.3859]
["bitfinex","ETHUSD",1724177450056,3.84796,2598.8,2598.4,0.3859]
["bitfinex","ETHUSD",1724177450355,3.84825,2598.6,2598.4,0.3859]
["bitfinex","ETHUSD",1724177450561,3.84825,2598.6,2598.3,0.26737]
["bitfinex","ETHUSD",1724177450757,3.84825,2598.6,2598.4,0.9359]
["bitfinex","ETHUSD",1724177451257,7.69657,2598.6,2598.4,0.55]
["bitfinex","ETHUSD",1724177451560,7.69659,2598.6,2597.8,5.0]
["bitfinex","ETHUSD",1724177451756,7.69659,2598.6,2598.0,0.3859]
["bitfinex","ETHUSD",1724177451958,3.84839,2598.5,2598.2,0.3859]
["bitfinex","ETHUSD",1724177452160,3.84866,2598.4,2598.2,0.3859]
["bitfinex","ETHUSD",1724177452347,3.84832,2598.6,2598.2,0.3859]
["bitfinex","ETHUSD",1724177452512,3.84839,2598.5,2598.2,0.3859]
["bitfinex","ETHUSD",1724177452919,7.69685,2598.5,2598.2,0.3859]
["bitfinex","ETHUSD",1724177453115,3.84839,2598.5,2598.2,0.3859]
["bitfinex","ETHUSD",1724177453344,3.84795,2598.8,2598.3,0.55]
["bitfinex","ETHUSD",1724177453823,3.84795,2598.8,2598.2,0.9359]
["bitfinex","ETHUSD",1724177454022,3.84807,2598.7,2598.2,0.9359]
["bitfinex","ETHUSD",1724177454639,3.84795,2598.8,2598.2,0.9359]
["bitfinex","ETHUSD",1724177455219,3.84795,2598.8,2596.3,2.2878]
["bitfinex","ETHUSD",1724177455220,3.84926,2597.9,2596.3,2.2878]
["bitfinex","ETHUSD",1724177455567,3.8,2598.8,2596.3,2.2878]
["bitfinex","ETHUSD",1724177455568,3.84878,2598.3,2597.1,2.2878]
["bitfinex","ETHUSD",1724177455782,3.84878,2598.3,2597.2,0.36717606]
["bitfinex","ETHUSD",1724177455783,3.84898,2598.1,2597.2,0.36717606]
["bitfinex","ETHUSD",1724177456077,3.8486,2598.4,2597.2,5.36717606]
["bitfinex","ETHUSD",1724177456234,3.84904,2598.1,2597.2,5.36717606]
["bitfinex","ETHUSD",1724177456592,3.84937,2597.9,2597.3,1.15139761]
["bitfinex","ETHUSD",1724177456720,3.84935,2597.9,2597.3,0.3859]
["bitfinex","ETHUSD",1724177457159,3.90640516,2598.3,2597.3,0.3859]
["bitfinex","ETHUSD",1724177457160,0.05768516,2598.3,2597.3,0.3859]
["bitfinex","ETHUSD",1724177457398,3.84977,2597.6,2597.3,0.3859]
["bitfinex","ETHUSD",1724177457547,3.85,2597.4,2597.3,0.3859]
["bitfinex","ETHUSD",1724177458177,7.7,2597.4,2597.3,0.3859]
["bitfinex","ETHUSD",1724177459421,13.90615,2597.3,2597.2,0.1258146]
["bitfinex","ETHUSD",1724177459664,3.85015,2597.3,2597.2,0.1258146]
["bitfinex","ETHUSD",1724177459822,3.0,2597.8,2597.2,0.1258146]
["bitfinex","ETHUSD",1724177460027,3.84962,2597.7,2597.2,0.1258146]
["bitfinex","ETHUSD",1724177460238,3.84947,2597.8,2597.2,0.1258146]
["bitfinex","ETHUSD",1724177460463,6.84913,2598.0,2597.2,0.5117146]
["bitfinex","ETHUSD",1724177460464,3.85005,2597.4,2597.2,0.5117146]
["bitfinex","ETHUSD",1724177460648,3.85015,2597.3,2597.2,0.5117146]
["bitfinex","ETHUSD",1724177460903,7.7002,2597.4,2597.2,0.5117146]
["bitfinex","ETHUSD",1724177461209,7.75798516,2597.3,2597.2,0.1258146]
["bitfinex","ETHUSD",1724177461395,7.7003,2597.3,2597.2,0.1258146]
["bitfinex","ETHUSD",1724177461710,11.69870979,2597.3,2597.2,0.1258146]
["bitfinex","ETHUSD",1724177461867,14.69870979,2597.3,2597.2,0.1258146]
["bitfinex","ETHUSD",1724177462274,3.99840979,2597.3,2597.2,0.1258146]
["bitfinex","ETHUSD",1724177462458,0.14825979,2597.3,2597.2,0.1258146]
["bitfinex","ETHUSD",1724177462662,3.84974,2597.6,2597.2,0.5117146]
["bitfinex","ETHUSD",1724177462960,0.14808005,2597.3,2597.2,0.5117146]
["bitfinex","ETHUSD",1724177463202,7.69986,2597.5,2597.2,0.5117146]
["bitfinex","ETHUSD",1724177463355,0.148117,2597.3,2597.2,0.5117146]
["bitfinex","ETHUSD",1724177463557,3.84987,2597.5,2597.2,0.5117146]
["bitfinex","ETHUSD",1724177463788,0.14811873,2597.3,2597.2,0.5117146]
["bitfinex","ETHUSD",1724177463999,3.84987,2597.5,2597.2,0.5117146]
["bitfinex","ETHUSD",1724177464177,0.14809154,2597.3,2597.2,0.5117146]
["bitfinex","ETHUSD",1724177464384,11.55045,2597.3,2597.2,0.1258146]
["bitfinex","ETHUSD",1724177464562,14.6985307,2597.3,2597.2,0.1258146]
["bitfinex","ETHUSD",1724177465704,0.1480807,2597.3,2597.2,0.1258146]
["bitfinex","ETHUSD",1724177466300,9.07587,2598.2,2597.2,0.5117146]
["bitfinex","ETHUSD",1724177466301,11.42526,2598.2,2597.2,0.5117146]
["bitfinex","ETHUSD",1724177466509,3.84926,2597.9,2597.2,0.5117146]
["bitfinex","ETHUSD",1724177466733,3.84957,2597.7,2597.2,0.5117146]
["bitfinex","ETHUSD",1724177467010,7.5764,2598.2,2597.4,0.3859]
["bitfinex","ETHUSD",1724177467218,3.8498,2597.6,2597.4,0.3859]
["bitfinex","ETHUSD",1724177467366,3.84911,2598.0,2597.4,0.3859]
["bitfinex","ETHUSD",1724177467693,3.84941,2597.9,2597.4,0.3859]
["bitfinex","ETHUSD",1724177467878,3.84957,2597.7,2597.3,0.3859]
["bitfinex","ETHUSD",1724177468077,3.84957,2597.7,2597.5,0.3859]
["bitfinex","ETHUSD",1724177468312,3.84957,2597.7,2597.2,0.1258146]
["bitfinex","ETHUSD",1724177468313,3.85015,2597.3,2597.2,0.1258146]
["bitfinex","ETHUSD",1724177468497,3.85008,2597.4,2597.2,0.1258146]
["bitfinex","ETHUSD",1724177468677,7.7003,2597.3,2597.2,0.1258146]
["bitfinex","ETHUSD",1724177469025,3.85015,2597.3,2597.2,0.1258146]
["bitfinex","ETHUSD",1724177469166,3.85015,2597.3,2597.2,0.5117146]
["bitfinex","ETHUSD",1724177469521,3.0,2597.8,2597.2,0.5117146]
["bitfinex","ETHUSD",1724177469522,3.84997,2597.5,2597.2,0.5117146]
["bitfinex","ETHUSD",1724177469678,3.84949,2597.8,2597.2,0.5117146]
["bitfinex","ETHUSD",1724177469879,3.84888,2598.2,2597.2,0.5117146]
["bitfinex","ETHUSD",1724177470077,2.55068516,2598.5,2597.4,0.3859]
["bitfinex","ETHUSD",1724177470406,3.84937,2597.9,2597.4,0.3859]
["bitfinex","ETHUSD",1724177470560,3.84958,2597.7,2597.4,0.3859]
["bitfinex","ETHUSD",1724177470913,7.69877,2597.9,2597.4,0.3859]
["bitfinex","ETHUSD",1724177471091,3.84943,2597.8,2597.4,0.3859]
["bitfinex","ETHUSD",1724177471270,3.84937,2597.9,2597.4,0.68627146]
["bitfinex","ETHUSD",1724177471469,3.84897,2598.1,2597.6,0.3859]
["bitfinex","ETHUSD",1724177471665,2.493,2598.0,2597.6,0.3859]
["bitfinex","ETHUSD",1724177471885,2.493,2598.0,2597.3,0.3859]
["bitfinex","ETHUSD",1724177471886,3.84955,2597.7,2597.3,0.3859]
["bitfinex","ETHUSD",1724177472507,3.84987,2597.5,2597.3,0.3859]
["bitfinex","ETHUSD",1724177472677,3.84955,2597.7,2597.3,0.3859]
["bitfinex","ETHUSD",1724177473812,3.84886,2598.2,2597.3,0.3859]
["bitfinex","ETHUSD",1724177473813,3.0,2598.3,2597.4,3.46219265]
["bitfinex","ETHUSD",1724177474114,3.84846,2598.5,2597.6,0.3859]
["bitfinex","ETHUSD",1724177474332,3.84846,2598.5,2597.8,0.3859]
["bitfinex","ETHUSD",1724177474764,3.84846,2598.5,2598.0,0.3859]
["bitfinex","ETHUSD",1724177475295,7.69693,2598.5,2598.0,0.3859]
["bitfinex","ETHUSD",1724177475484,3.84856,2598.4,2598.0,0.3859]
["bitfinex","ETHUSD",1724177475678,3.84867,2598.3,2598.0,0.3859]
["bitfinex","ETHUSD",1724177475882,3.84867,2598.3,2597.8,0.3859]
["bitfinex","ETHUSD",1724177476081,3.84867,2598.3,2598.0,0.3859]
["bitfinex","ETHUSD",1724177476410,0.14049959,2598.2,2598.0,0.3859]
["bitfinex","ETHUSD",1724177476820,3.0,2598.6,2598.0,0.3859]
["bitfinex","ETHUSD",1724177476968,0.14045994,2598.1,2598.0,2.8318]
["bitfinex","ETHUSD",1724177477173,3.84807,2598.7,2598.0,3.3818]
["bitfinex","ETHUSD",1724177477401,7.69627,2598.7,2598.2,0.3859]
["bitfinex","ETHUSD",1724177477599,3.9892177,2598.6,2598.2,0.3859]
["bitfinex","ETHUSD",1724177478222,3.9892177,2598.6,2596.8,7.41]
["bitfinex","ETHUSD",1724177478223,11.55045,2597.3,2596.1,2.2878]
["bitfinex","ETHUSD",1724177478391,7.7003,2597.3,2596.1,2.2878]
["bitfinex","ETHUSD",1724177478587,10.8410107,2597.3,2596.1,2.2878]
["bitfinex","ETHUSD",1724177478989,10.8410107,2597.3,2596.1,7.2878]
["bitfinex","ETHUSD",1724177479829,0.1407107,2597.3,2596.7,2.4401]
["bitfinex","ETHUSD",1724177480193,3.85015,2597.3,2596.7,2.4401]
["bitfinex","ETHUSD",1724177480432,7.83776284,2597.3,2596.7,2.4401]
["bitfinex","ETHUSD",1724177480747,14.68791284,2597.3,2596.3,2.4401]
["bitfinex","ETHUSD",1724177483248,10.83776284,2597.3,2596.6,0.3859]
["bitfinex","ETHUSD",1724177484194,10.83776284,2597.3,2596.5,0.3859]
["bitfinex","ETHUSD",1724177487131,0.13746284,2597.3,2597.1,2.2764]
["bitfinex","ETHUSD",1724177487331,0.13746284,2597.3,2597.2,0.91603606]
["bitfinex","ETHUSD",1724177487548,7.69966,2597.6,2597.2,0.91603606]
["bitfinex","ETHUSD",1724177487549,3.84979,2597.6,2597.2,0.91603606]
["bitfinex","ETHUSD",1724177487845,3.84979,2597.6,2597.3,0.55]
["bitfinex","ETHUSD",1724177488059,3.84979,2597.6,2597.3,0.9359]
["bitfinex","ETHUSD",1724177488205,3.84951,2597.8,2597.3,1.29373361]
["bitfinex","ETHUSD",1724177488415,7.69842,2598.0,2597.3,1.29373361]
["bitfinex","ETHUSD",1724177488622,9.07558,2598.4,2597.5,0.3859]
["bitfinex","ETHUSD",1724177488623,3.8486,2598.4,2597.5,0.3859]
["bitfinex","ETHUSD",1724177488822,3.8481,2598.7,2597.8,0.3859]
["bitfinex","ETHUSD",1724177489024,3.84803,2598.8,2598.0,0.3859]
["bitfinex","ETHUSD",1724177489225,3.84809,2598.7,2598.0,0.3859]
["bitfinex","ETHUSD",1724177489458,3.84809,2598.7,2598.2,0.3859]
["bitfinex","ETHUSD",1724177489621,3.84809,2598.7,2598.4,0.3859]
["bitfinex","ETHUSD",1724177490553,3.84809,2598.7,2598.2,0.3859]
["bitfinex","ETHUSD",1724177490751,3.84824,2598.6,2598.4,0.3859]
["bitfinex","ETHUSD",1724177491307,0.13795476,2598.5,2598.4,0.3859]
["bitfinex","ETHUSD",1724177491854,0.13795476,2598.5,2598.1,0.55]
["bitfinex","ETHUSD",1724177491855,0.13795476,2598.5,2598.2,0.3859]
["bitfinex","ETHUSD",1724177492053,0.13795476,2598.5,2598.4,0.3859]
["bitfinex","ETHUSD",1724177493123,0.13795476,2598.5,2598.2,0.3859]
["bitfinex","ETHUSD",1724177493481,0.13795476,2598.5,2598.4,0.3859]
["bitfinex","ETHUSD",1724177495368,3.84814,2598.7,2598.4,0.3859]
["bitfinex","ETHUSD",1724177495528,0.13831125,2598.5,2598.4,0.3859]
["bitfinex","ETHUSD",1724177495731,7.69633,2598.7,2598.4,0.3859]
["bitfinex","ETHUSD",1724177496041,0.13840178,2598.5,2598.4,0.3859]
["bitfinex","ETHUSD",1724177496352,0.13836557,2598.5,2598.4,0.3859]
["bitfinex","ETHUSD",1724177496858,2.2746,2600.1,2598.5,2.4931]
["bitfinex","ETHUSD",1724177497039,6.12072,2600.1,2598.6,0.3429]
["bitfinex","ETHUSD",1724177497240,3.84612,2600.1,2598.9,0.3859]
["bitfinex","ETHUSD",1724177497438,3.84576,2600.3,2599.1,2.879]
["bitfinex","ETHUSD",1724177497857,3.84574,2600.3,2599.3,0.3859]
["bitfinex","ETHUSD",1724177498173,3.84574,2600.3,2599.5,0.3859]
["bitfinex","ETHUSD",1724177498445,3.84574,2600.3,2599.7,0.3859]
["bitfinex","ETHUSD",1724177498753,3.84574,2600.3,2599.9,0.3859]
["bitfinex","ETHUSD",1724177499150,3.84557,2600.4,2599.9,0.3859]
["bitfinex","ETHUSD",1724177499356,3.84547,2600.5,2600.0,0.55]
["bitfinex","ETHUSD",1724177499556,2.2746,2600.7,2600.0,0.55]
["bitfinex","ETHUSD",1724177500258,3.84575,2600.3,2599.5,0.3859]
["bitfinex","ETHUSD",1724177500596,3.84575,2600.3,2599.7,0.3859]
["bitfinex","ETHUSD",1724177500803,3.84611,2600.1,2599.7,0.3859]
["bitfinex","ETHUSD",1724177501603,0.05768516,2600.2,2599.6,0.55]
["bitfinex","ETHUSD",1724177501756,3.84575,2600.3,2599.5,0.55]
["bitfinex","ETHUSD",1724177501956,3.84586,2600.2,2599.6,0.30431]
["bitfinex","ETHUSD",1724177502156,3.0,2600.5,2599.5,0.55]
["bitfinex","ETHUSD",1724177502354,3.84657,2599.8,2599.1,5.0]
["bitfinex","ETHUSD",1724177502669,3.84657,2599.8,2599.2,0.3859]
["bitfinex","ETHUSD",1724177503074,3.84657,2599.8,2599.1,0.3859]
["bitfinex","ETHUSD",1724177503272,3.84657,2599.8,2599.1,1.39323]
["bitfinex","ETHUSD",1724177503601,0.12963117,2599.7,2599.1,1.39323]
["bitfinex","ETHUSD",1724177503909,3.0,2600.1,2599.3,0.3859]
["bitfinex","ETHUSD",1724177504408,6.84602,2600.1,2599.4,0.9359]
["bitfinex","ETHUSD",1724177504568,0.12973343,2600.0,2599.4,0.9359]
["bitfinex","ETHUSD",1724177505704,3.97589343,2600.0,2599.4,0.9359]
["bitfinex","ETHUSD",1724177506278,7.82213343,2600.0,2599.4,0.9359]
["bitfinex","ETHUSD",1724177506479,3.97589343,2600.0,2599.4,0.9359]
["bitfinex","ETHUSD",1724177506797,3.84639,2599.9,2599.4,0.9359]
["bitfinex","ETHUSD",1724177506999,3.8467,2599.7,2599.4,0.9359]
["bitfinex","ETHUSD",1724177507200,3.84675,2599.6,2599.1,0.3859]
["bitfinex","ETHUSD",1724177507358,3.97659362,2599.6,2599.1,0.3859]
["bitfinex","ETHUSD",1724177507759,0.12984362,2599.6,2599.1,1.39323]
["bitfinex","ETHUSD",1724177508000,3.8467,2599.7,2599.1,1.39323]
["bitfinex","ETHUSD",1724177508206,3.84588,2600.2,2599.1,0.3859]
["bitfinex","ETHUSD",1724177508358,0.12954124,2599.6,2599.3,0.3859]
["bitfinex","ETHUSD",1724177508559,5.227,2600.5,2599.3,0.3859]
["bitfinex","ETHUSD",1724177508560,3.84517,2600.7,2599.3,0.3859]
["bitfinex","ETHUSD",1724177508894,6.27629,2601.1,2599.9,0.3859]
["bitfinex","ETHUSD",1724177509203,3.84449,2601.2,2600.2,2.2774]
["bitfinex","ETHUSD",1724177509385,2.4317,2601.5,2600.3,0.55]
["bitfinex","ETHUSD",1724177509386,3.84456,2601.1,2600.3,0.55]
["bitfinex","ETHUSD",1724177509586,3.84456,2601.1,2600.3,0.83274]
["bitfinex","ETHUSD",1724177509804,3.84475,2601.0,2600.3,0.83274]
["bitfinex","ETHUSD",1724177511379,3.84525,2600.7,2599.9,2.6633]
["bitfinex","ETHUSD",1724177511577,3.84535,2600.6,2599.9,2.2774]
["bitfinex","ETHUSD",1724177511817,3.84525,2600.7,2600.0,0.55]
["bitfinex","ETHUSD",1724177512563,3.84528,2600.6,2600.0,0.55]
["bitfinex","ETHUSD",1724177513000,3.90317516,2600.5,2600.0,0.55]
["bitfinex","ETHUSD",1724177513162,3.90317516,2600.5,2599.9,2.2774]
["bitfinex","ETHUSD",1724177513369,7.6916,2600.3,2599.6,7.2774]
["bitfinex","ETHUSD",1724177513694,3.84604,2600.1,2599.6,2.2774]
["bitfinex","ETHUSD",1724177514013,3.84585,2600.2,2599.6,2.2774]
["bitfinex","ETHUSD",1724177514168,3.84549,2600.5,2599.6,2.50514]
["bitfinex","ETHUSD",1724177514370,3.84527,2600.6,2599.6,2.50514]
["bitfinex","ETHUSD",1724177514682,3.84517,2600.7,2599.6,2.50514]
["bitfinex","ETHUSD",1724177514886,3.0,2600.6,2599.7,0.3857]
["bitfinex","ETHUSD",1724177515089,3.845,2600.8,2599.8,0.289084]
["bitfinex","ETHUSD",1724177515283,3.845,2600.8,2599.8,0.674784]
["bitfinex","ETHUSD",1724177515485,6.84513,2600.7,2599.9,0.55]
["bitfinex","ETHUSD",1724177517701,6.84513,2600.7,2599.9,0.9357]
["bitfinex","ETHUSD",1724177517905,6.84513,2600.7,2600.0,2.353]
["bitfinex","ETHUSD",1724177518103,0.1499,2600.9,2600.1,0.9357]
["bitfinex","ETHUSD",1724177518405,3.99477,2600.9,2600.1,0.9357]
["bitfinex","ETHUSD",1724177518634,3.84519,2600.7,2600.1,0.9357]
["bitfinex","ETHUSD",1724177519708,0.13054994,2600.6,2600.1,0.55]
["bitfinex","ETHUSD",1724177520261,3.97583994,2600.6,2600.1,0.55]
["bitfinex","ETHUSD",1724177520406,0.13054994,2600.6,2600.1,0.55]
["bitfinex","ETHUSD",1724177520750,3.8451,2600.8,2600.1,0.55]
["bitfinex","ETHUSD",1724177520971,3.84537,2600.6,2600.1,0.55]
["bitfinex","ETHUSD",1724177521124,3.84537,2600.6,2600.0,2.353]
["bitfinex","ETHUSD",1724177521307,3.97619266,2600.5,2600.0,2.353]
["bitfinex","ETHUSD",1724177521507,3.84557,2600.4,2599.9,19.8557]
["bitfinex","ETHUSD",1724177521704,0.13062024,2600.3,2599.9,19.8557]
["bitfinex","ETHUSD",1724177522250,0.05768516,2600.2,2599.9,19.8557]
["bitfinex","ETHUSD",1724177522462,3.97635024,2600.3,2599.9,19.8557]
["bitfinex","ETHUSD",1724177522758,3.84528,2600.6,2599.9,19.8557]
["bitfinex","ETHUSD",1724177523048,3.0,2600.5,2599.9,19.8557]
["bitfinex","ETHUSD",1724177523267,3.13055169,2600.5,2599.9,19.8557]
["bitfinex","ETHUSD",1724177523940,0.13055169,2600.5,2599.9,22.07178]
["bitfinex","ETHUSD",1724177524124,3.84512,2600.7,2600.0,0.55]
["bitfinex","ETHUSD",1724177524456,0.13053793,2600.6,2600.0,0.55]
["bitfinex","ETHUSD",1724177525720,3.97580793,2600.6,2600.0,0.55]
["bitfinex","ETHUSD",1724177526452,0.13053793,2600.6,2600.0,1.250878]
["bitfinex","ETHUSD",1724177527957,0.13053793,2600.6,2600.1,2.4369]
["bitfinex","ETHUSD",1724177529140,0.13053793,2600.6,2600.1,2.8226]
["bitfinex","ETHUSD",1724177529339,0.13053793,2600.6,2600.0,0.865178]
["bitfinex","ETHUSD",1724177529340,0.13053793,2600.6,2600.4,2.8413]
["bitfinex","ETHUSD",1724177529659,0.1499,2600.9,2600.5,3.67543]
["bitfinex","ETHUSD",1724177529955,0.1499,2600.9,2600.6,3.3913]
["bitfinex","ETHUSD",1724177530116,0.1499,2600.9,2600.8,0.3857]
["bitfinex","ETHUSD",1724177530313,0.1499,2600.9,2600.8,3.2616]
["bitfinex","ETHUSD",1724177534625,0.1499,2600.9,2600.8,3.33847835]
["bitfinex","ETHUSD",1724177534809,0.1499,2600.9,2600.8,4.17232618]
["bitfinex","ETHUSD",1724177535010,0.1499,2600.9,2600.8,28.64232618]
["bitfinex","ETHUSD",1724177535425,0.1499,2600.9,2600.8,28.56544783]
["bitfinex","ETHUSD",1724177536938,0.1499,2600.9,2600.8,23.56544783]
["bitfinex","ETHUSD",1724177540059,0.1499,2600.9,2600.8,28.56544783]
["bitfinex","ETHUSD",1724177542318,0.1499,2600.9,2600.8,31.56544783]
["bitfinex","ETHUSD",1724177547142,0.1499,2600.9,2600.8,12.09544783]
["bitfinex","ETHUSD",1724177547526,0.19117948,2603.6,2600.8,12.09544783]
["bitfinex","ETHUSD",1724177547527,3.84094,2603.6,2601.7,3.84354]
["bitfinex","ETHUSD",1724177547828,3.96496188,2603.5,2602.1,2.7297]
["bitfinex","ETHUSD",1724177548069,0.12398188,2603.5,2602.1,2.7297]
["bitfinex","ETHUSD",1724177548329,0.12398188,2603.5,2602.1,2.80653023]
["bitfinex","ETHUSD",1724177548562,0.12398188,2603.5,2602.5,0.3857]
["bitfinex","ETHUSD",1724177548762,0.12398188,2603.5,2602.7,0.3857]
["bitfinex","ETHUSD",1724177549057,6.38398,2603.8,2602.7,0.3857]
["bitfinex","ETHUSD",1724177549058,0.05768516,2603.7,2602.7,0.3857]
["bitfinex","ETHUSD",1724177549256,7.80604347,2603.4,2602.9,0.3857]
["bitfinex","ETHUSD",1724177549459,3.8415,2603.2,2602.9,0.3857]
["bitfinex","ETHUSD",1724177549657,3.89918516,2603.2,2602.3,0.3857]
["bitfinex","ETHUSD",1724177549856,3.96520902,2603.1,2602.4,0.55]
["bitfinex","ETHUSD",1724177550075,3.84173,2603.0,2602.4,0.9357]
["bitfinex","ETHUSD",1724177550300,4.02282418,2603.1,2602.4,0.9357]
["bitfinex","ETHUSD",1724177550447,3.84174,2603.0,2602.4,0.9357]
["bitfinex","ETHUSD",1724177550643,0.18128178,2602.9,2602.4,0.3857]
["bitfinex","ETHUSD",1724177550843,0.12359662,2602.9,2602.4,0.3857]
["bitfinex","ETHUSD",1724177551128,0.12359662,2602.9,2602.2,0.3857]
["bitfinex","ETHUSD",1724177551997,0.12359662,2602.9,2602.3,0.9357]
["bitfinex","ETHUSD",1724177552506,3.84253,2602.5,2602.0,0.3857]
["bitfinex","ETHUSD",1724177552711,3.84254,2602.5,2602.0,0.3857]
["bitfinex","ETHUSD",1724177552908,0.12343874,2602.4,2601.7,0.3857]
["bitfinex","ETHUSD",1724177553138,0.12343874,2602.4,2601.7,3.41236]
["bitfinex","ETHUSD",1724177553433,6.3113,2602.8,2601.7,0.3857]
["bitfinex","ETHUSD",1724177553602,0.12363144,2602.7,2601.7,0.3857]
["bitfinex","ETHUSD",1724177553996,0.12363144,2602.7,2601.8,0.9357]
["bitfinex","ETHUSD",1724177554428,3.96587144,2602.7,2601.8,0.9357]
["bitfinex","ETHUSD",1724177554594,0.12363144,2602.7,2601.8,0.9357]
["bitfinex","ETHUSD",1724177555118,0.12363144,2602.7,2602.0,0.3857]
["bitfinex","ETHUSD",1724177555476,6.84177,2603.0,2602.2,0.3857]
["bitfinex","ETHUSD",1724177555617,0.12330158,2602.6,2602.3,0.55]
["bitfinex","ETHUSD",1724177555819,3.84203,2602.8,2602.3,0.55]
["bitfinex","ETHUSD",1724177556344,2.3042,2602.6,2602.0,0.3857]
["bitfinex","ETHUSD",1724177556536,6.14651,2602.6,2602.0,0.3857]
["bitfinex","ETHUSD",1724177556737,0.12338671,2602.5,2602.0,0.3857]
["bitfinex","ETHUSD",1724177557427,3.0,2603.2,2601.9,0.3857]
["bitfinex","ETHUSD",1724177557428,3.84163,2603.1,2601.9,0.3857]
["bitfinex","ETHUSD",1724177557629,3.84163,2603.1,2602.1,0.3857]
["bitfinex","ETHUSD",1724177557630,3.96536024,2603.0,2602.1,0.3857]
["bitfinex","ETHUSD",1724177557934,3.96536024,2603.0,2602.3,0.3857]
["bitfinex","ETHUSD",1724177558128,3.84195,2602.9,2602.4,0.55]
["bitfinex","ETHUSD",1724177558346,3.84218,2602.7,2602.3,0.3857]
["bitfinex","ETHUSD",1724177558539,3.84195,2602.9,2602.3,0.3857]
["bitfinex","ETHUSD",1724177558540,0.12343797,2602.8,2602.3,0.3857]
["bitfinex","ETHUSD",1724177558863,0.12339683,2602.7,2602.3,0.3857]
["bitfinex","ETHUSD",1724177559229,3.84166,2603.1,2602.3,0.3857]
["bitfinex","ETHUSD",1724177559540,3.84166,2603.1,2602.4,0.55]
["bitfinex","ETHUSD",1724177559541,3.84194,2602.9,2602.4,0.55]
["bitfinex","ETHUSD",1724177559964,3.84194,2602.9,2602.0,2.22157]
["bitfinex","ETHUSD",1724177559965,0.12342894,2602.8,2602.3,0.3857]
["bitfinex","ETHUSD",1724177560186,3.96550894,2602.8,2602.4,3.0053]
["bitfinex","ETHUSD",1724177560471,0.12342894,2602.8,2602.4,0.55]
["bitfinex","ETHUSD",1724177560837,3.84172,2603.0,2602.4,0.55]
["bitfinex","ETHUSD",1724177561076,0.1235247,2602.9,2602.3,0.9357]
["bitfinex","ETHUSD",1724177561567,3.84229,2602.7,2602.3,0.9357]
["bitfinex","ETHUSD",1724177561927,0.12339697,2602.6,2602.3,0.55]
["bitfinex","ETHUSD",1724177562134,0.12339697,2602.6,2602.2,0.55]
["bitfinex","ETHUSD",1724177563547,0.12339697,2602.6,2602.0,0.3857]
["bitfinex","ETHUSD",1724177563548,3.84246,2602.5,2602.0,0.3857]
["bitfinex","ETHUSD",1724177563756,3.84246,2602.5,2602.1,0.55]
["bitfinex","ETHUSD",1724177563936,3.9660949,2602.4,2602.0,0.3857]
["bitfinex","ETHUSD",1724177564136,0.1234049,2602.4,2602.0,0.3857]
["bitfinex","ETHUSD",1724177564336,3.84277,2602.3,2602.0,0.3857]
["bitfinex","ETHUSD",1724177564662,3.84277,2602.3,2601.8,2.2675]
["bitfinex","ETHUSD",1724177564663,0.12331353,2602.2,2601.9,0.3857]
["bitfinex","ETHUSD",1724177564851,3.84263,2602.4,2601.9,0.3857]
["bitfinex","ETHUSD",1724177565053,0.12335469,2602.3,2601.9,0.3857]
["bitfinex","ETHUSD",1724177565447,3.84293,2602.2,2601.5,0.3857]
["bitfinex","ETHUSD",1724177565646,0.12343458,2602.1,2601.5,0.3857]
["bitfinex","ETHUSD",1724177565945,6.32766,2602.3,2601.5,1.15895]
["bitfinex","ETHUSD",1724177566145,0.12325802,2602.0,2601.5,0.3857]
["bitfinex","ETHUSD",1724177566345,6.32766,2602.3,2601.5,0.3857]
["bitfinex","ETHUSD",1724177566346,2.4849,2602.3,2601.5,0.3857]
["bitfinex","ETHUSD",1724177566583,0.12321686,2601.9,2601.5,0.3857]
["bitfinex","ETHUSD",1724177566893,3.84238,2602.6,2601.7,0.3857]
["bitfinex","ETHUSD",1724177567050,6.8421,2602.8,2601.9,0.3857]
["bitfinex","ETHUSD",1724177567255,0.12347387,2602.7,2602.0,2.79315151]
["bitfinex","ETHUSD",1724177567580,0.12347387,2602.7,2602.1,1.21501515]
["bitfinex","ETHUSD",1724177567936,3.842,2602.9,2602.1,1.21501515]
["bitfinex","ETHUSD",1724177568170,0.08581369,2602.6,2602.1,1.21501515]
["bitfinex","ETHUSD",1724177568362,3.842,2602.9,2602.1,1.21501515]
["bitfinex","ETHUSD",1724177568686,3.84211,2602.8,2602.1,1.21501515]
["bitfinex","ETHUSD",1724177568839,3.9643845,2602.8,2602.1,1.21501515]
["bitfinex","ETHUSD",1724177569345,7.8065045,2602.8,2602.1,1.21501515]
["bitfinex","ETHUSD",1724177569540,6.3053845,2602.8,2602.1,1.21501515]
["bitfinex","ETHUSD",1724177569769,3.84224,2602.7,2602.1,1.21501515]
["bitfinex","ETHUSD",1724177569985,6.3053045,2602.8,2602.1,1.21501515]
["bitfinex","ETHUSD",1724177570154,0.12220223,2602.6,2602.1,0.9357]
["bitfinex","ETHUSD",1724177570686,0.12212497,2602.5,2602.1,0.9357]
["bitfinex","ETHUSD",1724177571145,10.02512,2602.8,2602.1,0.9357]
["bitfinex","ETHUSD",1724177571344,0.12206577,2602.4,2602.3,0.3857]
["bitfinex","ETHUSD",1724177571581,0.12206577,2602.4,2602.1,0.55]
["bitfinex","ETHUSD",1724177571582,3.84079,2603.7,2602.5,0.3857]
["bitfinex","ETHUSD",1724177571758,2.2645,2603.9,2602.1,0.55]
["bitfinex","ETHUSD",1724177571759,3.99045,2603.8,2602.7,0.3857]
["bitfinex","ETHUSD",1724177572098,3.99045,2603.8,2602.9,0.3857]
["bitfinex","ETHUSD",1724177572099,3.96333323,2603.7,2602.9,0.3857]
["bitfinex","ETHUSD",1724177572380,3.96333323,2603.7,2603.0,0.55]
["bitfinex","ETHUSD",1724177572591,6.84084,2603.6,2603.0,0.9357]
["bitfinex","ETHUSD",1724177572740,3.0,2603.6,2603.0,0.3857]
["bitfinex","ETHUSD",1724177572946,0.12260313,2603.5,2603.1,0.55]
["bitfinex","ETHUSD",1724177573160,0.12260313,2603.5,2603.2,2.3505]
["bitfinex","ETHUSD",1724177573380,0.12260313,2603.5,2603.3,0.55]
["bitfinex","ETHUSD",1724177573556,0.1499,2603.8,2603.3,0.55]
["bitfinex","ETHUSD",1724177573853,2.6353,2603.8,2603.3,0.55]
["bitfinex","ETHUSD",1724177574084,0.12266731,2603.7,2603.2,0.55]
["bitfinex","ETHUSD",1724177574282,0.12266731,2603.7,2603.0,0.3857]
["bitfinex","ETHUSD",1724177574283,3.84093,2603.6,2603.0,0.3857]
["bitfinex","ETHUSD",1724177574584,3.96348731,2603.7,2603.2,0.55]
["bitfinex","ETHUSD",1724177574792,3.96357508,2603.5,2603.0,0.3857]
["bitfinex","ETHUSD",1724177574960,3.84099,2603.5,2603.0,0.3857]
["bitfinex","ETHUSD",1724177575283,0.12263418,2603.4,2603.0,0.3857]
["bitfinex","ETHUSD",1724177575484,3.96384418,2603.4,2602.6,2.6971]
["bitfinex","ETHUSD",1724177575703,0.12263418,2603.4,2602.8,0.3857]
["bitfinex","ETHUSD",1724177575988,0.12263418,2603.4,2602.9,0.9357]
["bitfinex","ETHUSD",1724177576182,2.6353,2603.8,2602.9,0.9357]
["bitfinex","ETHUSD",1724177576385,0.12252086,2603.3,2603.2,2.2999]
["bitfinex","ETHUSD",1724177576589,0.1499,2603.8,2603.3,1.20426]
["bitfinex","ETHUSD",1724177576959,0.1499,2603.8,2603.4,5.0]
["bitfinex","ETHUSD",1724177577163,0.12257707,2603.7,2603.4,5.0]
["bitfinex","ETHUSD",1724177577487,0.1499,2603.8,2603.5,0.55]
["bitfinex","ETHUSD",1724177577879,0.12257707,2603.7,2603.5,0.55]
["bitfinex","ETHUSD",1724177578076,0.1499,2603.8,2603.4,0.55]
["bitfinex","ETHUSD",1724177578390,0.12257707,2603.7,2603.4,0.55]
["bitfinex","ETHUSD",1724177578743,0.1499,2603.8,2603.2,0.3857]
["bitfinex","ETHUSD",1724177578945,0.12268182,2603.6,2603.2,2.763]
["bitfinex","ETHUSD",1724177579147,0.12281158,2603.7,2603.2,2.763]
["bitfinex","ETHUSD",1724177579391,0.12265719,2603.5,2603.2,2.763]
["bitfinex","ETHUSD",1724177579558,0.12256294,2603.6,2603.2,3.0393]
["bitfinex","ETHUSD",1724177579765,0.1224807,2603.4,2603.3,0.07681885]
["bitfinex","ETHUSD",1724177579976,0.1499,2603.8,2603.2,3.0393]
["bitfinex","ETHUSD",1724177580177,0.12255296,2603.4,2603.3,1.23963]
["bitfinex","ETHUSD",1724177580379,0.1499,2603.8,2603.3,1.23963]
["bitfinex","ETHUSD",1724177580809,0.12276651,2603.7,2603.3,1.23963]
["bitfinex","ETHUSD",1724177580966,0.12276651,2603.7,2603.3,6.23963]
["bitfinex","ETHUSD",1724177581308,0.1499,2603.8,2603.4,0.861693]
["bitfinex","ETHUSD",1724177581484,0.1499,2603.8,2603.6,2.3811]
["bitfinex","ETHUSD",1724177581666,0.1499,2603.8,2603.7,0.3857]
["bitfinex","ETHUSD",1724177581862,0.1499,2603.8,2603.7,20.4057]
["bitfinex","ETHUSD",1724177582108,0.1499,2603.8,2603.7,25.4057]
["bitfinex","ETHUSD",1724177582312,0.1499,2603.8,2603.7,30.56548]
["bitfinex","ETHUSD",1724177583573,0.1499,2603.8,2603.7,33.56548]
["bitfinex","ETHUSD",1724177583916,0.1499,2603.8,2603.7,30.56548]
["bitfinex","ETHUSD",1724177585883,0.1499,2603.8,2603.7,25.56548]
["bitfinex","ETHUSD",1724177586277,0.1499,2603.8,2603.7,28.56548]
["bitfinex","ETHUSD",1724177587082,0.1499,2603.8,2603.7,33.56548]
["bitfinex","ETHUSD",1724177587425,1.0,2604.3,2604.0,2.2705]
["bitfinex","ETHUSD",1724177587624,1.0,2604.3,2604.1,5.87832]
["bitfinex","ETHUSD",1724177587823,1.0,2604.3,2604.2,2.6562]
["bitfinex","ETHUSD",1724177587994,1.0,2604.3,2604.2,10.6562]
["bitfinex","ETHUSD",1724177588388,1.0,2604.3,2604.2,7.6562]
["bitfinex","ETHUSD",1724177588581,1.0,2604.3,2604.2,8.2062]
["bitfinex","ETHUSD",1724177588813,1.0,2604.3,2604.2,9.053382]
["bitfinex","ETHUSD",1724177589932,1.0,2604.3,2604.2,4.053382]
["bitfinex","ETHUSD",1724177590337,1.0,2604.3,2604.2,1.782882]
["bitfinex","ETHUSD",1724177590537,1.12358346,2604.3,2604.2,1.232882]
["bitfinex","ETHUSD",1724177590851,1.12357056,2604.3,2604.2,1.232882]
["bitfinex","ETHUSD",1724177591206,1.12357056,2604.3,2604.2,0.3857]
["bitfinex","ETHUSD",1724177592325,1.12357056,2604.3,2604.2,0.9357]
["bitfinex","ETHUSD",1724177593856,1.0,2604.3,2604.2,0.9357]
["bitfinex","ETHUSD",1724177594966,1.0,2604.3,2604.2,5.9357]
["bitfinex","ETHUSD",1724177595658,1.0,2604.3,2604.2,8.3609]
["bitfinex","ETHUSD",1724177595957,1.0,2604.3,2604.2,9.19699]
["bitfinex","ETHUSD",1724177598826,1.0,2604.3,2604.2,6.77179]
["bitfinex","ETHUSD",1724177599027,1.0,2604.3,2604.2,1.77179]
["bitfinex","ETHUSD",1724177600042,6.23066,2604.2,2603.8,5.0]
["bitfinex","ETHUSD",1724177600248,3.84039,2603.9,2603.8,5.0]
["bitfinex","ETHUSD",1724177600433,0.12277231,2603.9,2603.8,5.0]
["bitfinex","ETHUSD",1724177600970,0.18045747,2603.9,2603.0,5.0]
["bitfinex","ETHUSD",1724177601135,3.84069,2603.7,2603.2,0.3857]
["bitfinex","ETHUSD",1724177601314,3.89837516,2603.7,2603.2,0.3857]
["bitfinex","ETHUSD",1724177601653,0.1225588,2603.6,2603.2,0.3857]
["bitfinex","ETHUSD",1724177602153,2.3906,2603.8,2603.2,0.3857]
["bitfinex","ETHUSD",1724177602368,2.3906,2603.8,2602.8,0.3857]
["bitfinex","ETHUSD",1724177602369,0.12229285,2603.5,2602.8,0.3857]
["bitfinex","ETHUSD",1724177602520,6.23114,2603.8,2603.0,0.3857]
["bitfinex","ETHUSD",1724177602719,0.12225173,2603.4,2603.0,0.3857]
["bitfinex","ETHUSD",1724177603032,0.12218355,2603.3,2603.0,0.3857]
["bitfinex","ETHUSD",1724177603231,6.23114,2603.8,2603.0,0.3857]
["bitfinex","ETHUSD",1724177603444,0.122348,2603.7,2603.0,0.3857]
["bitfinex","ETHUSD",1724177603829,0.122348,2603.7,2603.2,0.3857]
["bitfinex","ETHUSD",1724177604031,0.122348,2603.7,2603.4,0.3857]
["bitfinex","ETHUSD",1724177604347,2.3906,2603.8,2603.5,0.55]
["bitfinex","ETHUSD",1724177604656,0.12232503,2603.6,2603.5,0.9357]
["bitfinex","ETHUSD",1724177604963,2.3067,2604.2,2603.5,0.9357]
["bitfinex","ETHUSD",1724177605168,0.12228895,2603.6,2603.5,0.9357]
["bitfinex","ETHUSD",1724177605468,2.3067,2604.2,2603.5,0.9357]
["bitfinex","ETHUSD",1724177605637,0.12258463,2604.1,2603.5,0.9357]
["bitfinex","ETHUSD",1724177607132,5.227,2606.7,2604.1,0.3857]
["bitfinex","ETHUSD",1724177607348,3.83713,2606.2,2604.6,0.3857]
["bitfinex","ETHUSD",1724177607664,0.05768516,2606.6,2604.6,3.3857]
["bitfinex","ETHUSD",1724177607665,3.89491516,2606.1,2604.6,3.3857]
["bitfinex","ETHUSD",1724177607870,0.38949152,2606.0,2604.8,0.3857]
["bitfinex","ETHUSD",1724177608174,0.38949152,2606.0,2605.0,0.3857]
["bitfinex","ETHUSD",1724177608383,3.83666,2606.5,2605.2,0.3857]
["bitfinex","ETHUSD",1724177608745,3.83666,2606.5,2604.7,1.13638]
["bitfinex","ETHUSD",1724177608746,3.0,2606.4,2605.4,0.3857]
["bitfinex","ETHUSD",1724177608947,3.83666,2606.5,2605.5,0.9357]
["bitfinex","ETHUSD",1724177609368,3.83686,2606.3,2605.5,0.9357]
["bitfinex","ETHUSD",1724177609526,0.383686,2606.2,2605.5,0.9357]
["bitfinex","ETHUSD",1724177610027,2.727086,2606.2,2605.5,0.9357]
["bitfinex","ETHUSD",1724177610572,3.05768516,2606.1,2605.5,0.9357]
["bitfinex","ETHUSD",1724177610772,3.05768516,2606.1,2605.2,0.3857]
["bitfinex","ETHUSD",1724177610975,2.3434,2605.5,2604.8,0.3857]
["bitfinex","ETHUSD",1724177611126,3.83833,2605.3,2604.3,5.0]
["bitfinex","ETHUSD",1724177611326,3.83871,2605.1,2604.3,5.0]
["bitfinex","ETHUSD",1724177611649,0.05768516,2605.2,2604.3,5.0]
["bitfinex","ETHUSD",1724177611851,4.31770804,2605.2,2604.3,5.0]
["bitfinex","ETHUSD",1724177612056,3.83866,2605.1,2604.2,0.3857]
["bitfinex","ETHUSD",1724177612366,0.47920804,2605.2,2604.2,0.38462931]
["bitfinex","ETHUSD",1724177612564,3.83863,2605.1,2604.2,0.38462931]
["bitfinex","ETHUSD",1724177612764,3.83864,2605.1,2604.3,0.55]
["bitfinex","ETHUSD",1724177613064,0.11052509,2605.0,2604.3,0.55]
["bitfinex","ETHUSD",1724177613630,0.11052509,2605.0,2604.2,0.38355862]
["bitfinex","ETHUSD",1724177613631,0.05768516,2604.9,2604.2,0.38355862]
["bitfinex","ETHUSD",1724177613832,0.1103978,2604.8,2604.2,0.38355862]
["bitfinex","ETHUSD",1724177614067,0.05768516,2604.7,2604.2,0.38355862]
["bitfinex","ETHUSD",1724177614365,0.05768516,2604.8,2604.2,0.38355862]
["bitfinex","ETHUSD",1724177614754,0.11034779,2604.7,2604.2,0.38355862]
["bitfinex","ETHUSD",1724177615073,0.05768516,2604.8,2604.0,0.38355862]
["bitfinex","ETHUSD",1724177615285,0.11034779,2604.7,2604.0,1.19953742]
["bitfinex","ETHUSD",1724177615453,0.05768516,2604.8,2604.0,1.19953742]
["bitfinex","ETHUSD",1724177615649,0.11034779,2604.7,2604.0,1.19953742]
["bitfinex","ETHUSD",1724177615854,0.11034779,2604.7,2604.2,0.38355862]
["bitfinex","ETHUSD",1724177616057,3.89678516,2604.8,2604.2,0.38355862]
["bitfinex","ETHUSD",1724177616251,0.11038383,2604.7,2604.2,0.38355862]
["bitfinex","ETHUSD",1724177616467,0.05768516,2604.8,2604.2,0.38355862]
["bitfinex","ETHUSD",1724177616784,0.11042887,2604.7,2604.2,0.38355862]
["bitfinex","ETHUSD",1724177617569,0.05768516,2604.8,2604.2,0.38355862]
["bitfinex","ETHUSD",1724177617890,0.11061089,2604.7,2604.2,0.38355862]
["bitfinex","ETHUSD",1724177621591,4.00752605,2604.7,2604.2,0.38355862]
["bitfinex","ETHUSD",1724177621949,4.00752605,2604.7,2603.8,0.38355862]
["bitfinex","ETHUSD",1724177622261,3.83964,2604.5,2603.8,0.38355862]
["bitfinex","ETHUSD",1724177622612,0.11056877,2604.4,2603.8,0.38355862]
["bitfinex","ETHUSD",1724177622942,0.11056877,2604.4,2603.7,0.38355862]
["bitfinex","ETHUSD",1724177623450,0.11044656,2604.3,2603.7,0.38355862]
["bitfinex","ETHUSD",1724177623786,3.83922,2604.7,2603.7,0.38355862]
["bitfinex","ETHUSD",1724177623985,3.83922,2604.7,2603.6,2.2847]
["bitfinex","ETHUSD",1724177623986,0.11035135,2604.2,2603.9,0.38355862]
["bitfinex","ETHUSD",1724177624156,3.83914,2604.8,2603.9,0.38355862]
["bitfinex","ETHUSD",1724177624363,0.11031025,2604.1,2603.9,0.38355862]
["bitfinex","ETHUSD",1724177624563,3.0,2604.7,2603.9,0.38355862]
["bitfinex","ETHUSD",1724177624764,0.11007079,2604.0,2603.9,0.38355862]
["bitfinex","ETHUSD",1724177625062,0.11017899,2604.0,2603.9,0.93355862]
["bitfinex","ETHUSD",1724177625257,3.0,2604.7,2603.9,0.93355862]
["bitfinex","ETHUSD",1724177625589,6.19962,2604.9,2604.1,0.38355862]
["bitfinex","ETHUSD",1724177625590,0.11042556,2604.6,2604.1,0.38355862]
["bitfinex","ETHUSD",1724177625958,3.83872,2605.1,2604.3,0.38355862]
["bitfinex","ETHUSD",1724177626146,0.1104296,2604.5,2604.3,0.38355862]
["bitfinex","ETHUSD",1724177626389,4.13891,2605.0,2604.3,0.38355862]
["bitfinex","ETHUSD",1724177626580,0.11038683,2604.4,2604.3,0.38355862]
["bitfinex","ETHUSD",1724177626784,0.3,2605.0,2604.3,0.93355862]
["bitfinex","ETHUSD",1724177626988,0.11026055,2604.4,2604.0,0.38355862]
["bitfinex","ETHUSD",1724177627148,3.83892,2604.9,2604.2,0.38355862]
["bitfinex","ETHUSD",1724177627349,0.11030054,2604.3,2604.2,0.38355862]
["bitfinex","ETHUSD",1724177627657,3.3,2605.0,2604.2,0.93355862]
["bitfinex","ETHUSD",1724177627858,0.11059221,2604.9,2604.4,0.38355862]
["bitfinex","ETHUSD",1724177628998,0.05768516,2604.8,2604.0,0.3857]
["bitfinex","ETHUSD",1724177629147,3.83914,2604.8,2604.1,0.9357]
["bitfinex","ETHUSD",1724177629343,0.11068126,2604.7,2604.1,0.9357]
["bitfinex","ETHUSD",1724177629789,0.06068126,2604.7,2604.1,0.9357]
["bitfinex","ETHUSD",1724177630090,3.83913,2604.8,2604.1,0.9357]
["bitfinex","ETHUSD",1724177630292,0.49856985,2604.7,2604.1,0.9357]
["bitfinex","ETHUSD",1724177630884,0.10888833,2604.7,2604.1,0.9357]
["bitfinex","ETHUSD",1724177631106,3.83896,2604.9,2604.1,0.9357]
["bitfinex","ETHUSD",1724177631428,0.10901956,2604.8,2604.1,0.9357]
["bitfinex","ETHUSD",1724177631954,3.83884,2605.0,2604.1,0.9357]
["bitfinex","ETHUSD",1724177632185,0.10888833,2604.7,2604.1,0.9357]
["bitfinex","ETHUSD",1724177632388,3.83884,2605.0,2604.1,0.9357]
["bitfinex","ETHUSD",1724177632586,0.10884725,2604.6,2604.1,0.9357]
["bitfinex","ETHUSD",1724177632791,4.322834,2604.9,2604.1,0.9357]
["bitfinex","ETHUSD",1724177632991,0.10877907,2604.5,2604.1,0.9357]
["bitfinex","ETHUSD",1724177633197,0.483884,2604.9,2604.1,0.9357]
["bitfinex","ETHUSD",1724177633348,0.10873798,2604.4,2604.1,0.9357]
["bitfinex","ETHUSD",1724177633548,0.483884,2604.9,2604.1,0.9357]
["bitfinex","ETHUSD",1724177633746,0.10866982,2604.3,2604.1,0.9357]
["bitfinex","ETHUSD",1724177633959,0.4322724,2604.8,2604.1,0.9357]
["bitfinex","ETHUSD",1724177634485,0.10877101,2604.7,2604.1,0.9357]
["bitfinex","ETHUSD",1724177636309,4.0,2605.1,2604.1,0.9357]
["bitfinex","ETHUSD",1724177636310,7.83869,2605.1,2604.1,0.9357]
["bitfinex","ETHUSD",1724177636460,0.10889424,2605.0,2604.1,0.9357]
["bitfinex","ETHUSD",1724177638687,3.94767424,2605.0,2604.1,0.9357]
["bitfinex","ETHUSD",1724177639591,0.10889424,2605.0,2604.1,0.9357]
["bitfinex","ETHUSD",1724177640120,3.94767424,2605.0,2604.1,0.9357]
["bitfinex","ETHUSD",1724177642435,3.83894,2604.9,2604.1,0.9357]
["bitfinex","ETHUSD",1724177642746,3.94800757,2604.8,2604.1,0.9357]
["bitfinex","ETHUSD",1724177643089,3.94800757,2604.8,2603.9,0.3857]
["bitfinex","ETHUSD",1724177643090,3.83984,2604.3,2603.9,0.3857]
["bitfinex","ETHUSD",1724177643299,0.10881679,2604.2,2603.8,5.0]
["bitfinex","ETHUSD",1724177643484,3.83929,2604.7,2603.8,5.74541]
["bitfinex","ETHUSD",1724177643716,0.10869298,2604.1,2603.8,5.74541]
["bitfinex","ETHUSD",1724177643917,3.83929,2604.7,2603.8,5.74541]
["bitfinex","ETHUSD",1724177644119,0.10885455,2604.6,2603.8,0.74541]
["bitfinex","ETHUSD",1724177644323,0.10885455,2604.6,2603.9,0.3857]
["bitfinex","ETHUSD",1724177644641,3.83906,2604.8,2604.1,0.3857]
["bitfinex","ETHUSD",1724177644840,0.10872327,2604.5,2604.1,0.3857]
["bitfinex","ETHUSD",1724177644985,3.83906,2604.8,2604.1,0.3857]
["bitfinex","ETHUSD",1724177645185,0.10867214,2604.4,2604.1,0.3857]
["bitfinex","ETHUSD",1724177645405,3.83898,2604.9,2604.3,0.3857]
["bitfinex","ETHUSD",1724177645606,3.83898,2604.9,2604.4,0.9357]
["bitfinex","ETHUSD",1724177645807,3.83922,2604.7,2604.4,0.3857]
["bitfinex","ETHUSD",1724177646586,3.83922,2604.7,2604.3,0.3857]
["bitfinex","ETHUSD",1724177646781,3.83898,2604.9,2604.3,0.3857]
["bitfinex","ETHUSD",1724177646986,3.8391,2604.8,2604.3,0.3857]
["bitfinex","ETHUSD",1724177647388,3.83922,2604.7,2604.3,0.3857]
["bitfinex","ETHUSD",1724177647986,3.83909,2604.8,2604.3,0.3857]
["bitfinex","ETHUSD",1724177648523,3.83922,2604.7,2604.3,0.3857]
["bitfinex","ETHUSD",1724177648911,3.83907,2604.8,2604.3,0.3857]
["bitfinex","ETHUSD",1724177650207,3.83898,2604.9,2604.3,0.3857]
["bitfinex","ETHUSD",1724177650404,3.0,2605.0,2604.5,0.3857]
["bitfinex","ETHUSD",1724177650592,1.0,2605.1,2604.7,0.3857]
["bitfinex","ETHUSD",1724177650926,4.0,2605.1,2604.7,0.3857]
["bitfinex","ETHUSD",1724177651090,1.0,2605.1,2604.7,0.3857]
["bitfinex","ETHUSD",1724177653107,4.83866,2605.1,2604.7,0.3857]
["bitfinex","ETHUSD",1724177655699,1.0,2605.1,2604.7,0.3857]
["bitfinex","ETHUSD",1724177656313,0.10894752,2605.0,2604.7,0.3857]
["bitfinex","ETHUSD",1724177659928,3.83922,2604.7,2604.3,2.748]
["bitfinex","ETHUSD",1724177660127,0.10876475,2604.6,2604.3,2.748]
["bitfinex","ETHUSD",1724177661751,3.89675516,2604.8,2604.3,2.748]
["bitfinex","ETHUSD",1724177661921,0.10872366,2604.5,2604.3,2.748]
["bitfinex","ETHUSD",1724177662122,3.89675516,2604.8,2604.3,2.748]
["bitfinex","ETHUSD",1724177662320,0.10880583,2604.7,2604.3,2.748]
["bitfinex","ETHUSD",1724177662521,3.89675516,2604.8,2604.3,2.748]
["bitfinex","ETHUSD",1724177662718,0.10880583,2604.7,2604.3,2.748]
["bitfinex","ETHUSD",1724177662922,3.83907,2604.8,2604.3,2.748]
["bitfinex","ETHUSD",1724177663153,0.10880583,2604.7,2604.3,2.748]
["bitfinex","ETHUSD",1724177663452,3.83907,2604.8,2604.3,2.748]
["bitfinex","ETHUSD",1724177663751,0.10880583,2604.7,2604.3,2.748]
["bitfinex","ETHUSD",1724177664259,3.83907,2604.8,2604.3,2.748]
["bitfinex","ETHUSD",1724177664445,0.10876475,2604.6,2604.3,2.748]
["bitfinex","ETHUSD",1724177664759,0.10873656,2604.5,2604.3,2.748]
["bitfinex","ETHUSD",1724177665261,3.89675516,2604.8,2604.3,2.748]
["bitfinex","ETHUSD",1724177665859,0.10881873,2604.7,2604.3,2.748]
["bitfinex","ETHUSD",1724177666166,3.89675516,2604.8,2604.3,2.748]
["bitfinex","ETHUSD",1724177666339,0.10877765,2604.6,2604.3,2.748]
["bitfinex","ETHUSD",1724177666535,3.89675516,2604.8,2604.3,2.748]
["bitfinex","ETHUSD",1724177666724,3.83944,2604.6,2604.1,0.3857]
["bitfinex","ETHUSD",1724177667130,0.10878156,2604.5,2604.1,0.3857]
["bitfinex","ETHUSD",1724177667753,0.10878156,2604.5,2604.0,0.3857]
["bitfinex","ETHUSD",1724177667930,0.16646672,2604.5,2604.2,0.3857]
["bitfinex","ETHUSD",1724177668131,0.10878156,2604.5,2604.2,0.3857]
["bitfinex","ETHUSD",1724177668671,3.89703516,2604.7,2604.2,0.3857]
["bitfinex","ETHUSD",1724177668863,0.10485465,2604.4,2604.2,0.3857]
["bitfinex","ETHUSD",1724177669164,0.10485465,2604.4,2603.8,7.41]
["bitfinex","ETHUSD",1724177669165,3.84001,2604.2,2604.0,0.3857]
["bitfinex","ETHUSD",1724177669337,3.84009,2604.1,2604.0,0.3857]
["bitfinex","ETHUSD",1724177669538,3.94482136,2604.1,2604.0,0.3857]
["bitfinex","ETHUSD",1724177669737,4.00250652,2604.1,2603.7,5.3857]
["bitfinex","ETHUSD",1724177669943,3.94482136,2604.1,2603.4,0.3857]
["bitfinex","ETHUSD",1724177670142,3.84009,2604.1,2603.4,0.3857]
["bitfinex","ETHUSD",1724177670345,0.10469026,2604.0,2603.6,0.3857]
["bitfinex","ETHUSD",1724177671564,0.05768516,2603.9,2603.6,0.3857]
["bitfinex","ETHUSD",1724177672075,0.10460804,2603.8,2603.6,0.3857]
["bitfinex","ETHUSD",1724177672247,0.10460804,2603.8,2603.7,0.3857]
["bitfinex","ETHUSD",1724177672454,3.89795516,2604.0,2603.7,0.3857]
["bitfinex","ETHUSD",1724177672973,0.10464915,2603.9,2603.7,0.3857]
["bitfinex","ETHUSD",1724177673277,0.10464915,2603.9,2603.4,0.3857]
["bitfinex","ETHUSD",1724177673472,0.10464915,2603.9,2603.4,3.32031]
["bitfinex","ETHUSD",1724177673692,3.94511915,2603.9,2603.4,3.32031]
["bitfinex","ETHUSD",1724177673859,3.94511915,2603.9,2603.4,0.3857]
["bitfinex","ETHUSD",1724177673860,3.89830516,2603.8,2603.4,0.3857]
["bitfinex","ETHUSD",1724177674059,3.84107,2603.5,2603.0,0.3857]
["bitfinex","ETHUSD",1724177674259,3.89889516,2603.4,2602.8,0.3857]
["bitfinex","ETHUSD",1724177674460,3.89889516,2603.4,2602.8,1.17087]
["bitfinex","ETHUSD",1724177674461,3.8413,2603.3,2602.8,1.17087]
["bitfinex","ETHUSD",1724177674671,3.84142,2603.2,2602.8,1.17087]
["bitfinex","ETHUSD",1724177674862,7.78738957,2603.2,2602.8,1.17087]
["bitfinex","ETHUSD",1724177675062,0.05768516,2603.1,2602.8,0.3857]
["bitfinex","ETHUSD",1724177675286,3.89928516,2603.1,2602.4,0.3857]
["bitfinex","ETHUSD",1724177675461,3.94626759,2603.0,2602.4,0.3857]
["bitfinex","ETHUSD",1724177675639,3.84187,2602.9,2602.4,0.3857]
["bitfinex","ETHUSD",1724177675843,0.05768516,2602.8,2602.4,0.3857]
["bitfinex","ETHUSD",1724177676068,3.8422,2602.7,2602.4,0.3857]
["bitfinex","ETHUSD",1724177676253,3.8422,2602.7,2602.2,0.3857]
["bitfinex","ETHUSD",1724177676254,3.84232,2602.6,2602.2,0.3857]
["bitfinex","ETHUSD",1724177676579,3.94582022,2602.6,2602.2,0.3857]
["bitfinex","ETHUSD",1724177677364,0.05768516,2602.5,2602.2,0.3857]
["bitfinex","ETHUSD",1724177677564,0.10423071,2602.4,2602.2,0.3857]
["bitfinex","ETHUSD",1724177678084,0.05768516,2602.3,2602.2,0.3857]
["bitfinex","ETHUSD",1724177678450,0.10418053,2602.3,2602.2,0.3857]
["bitfinex","ETHUSD",1724177678759,3.94693053,2602.3,2602.2,0.3857]
["bitfinex","ETHUSD",1724177679306,0.10418053,2602.3,2602.2,0.3857]
["bitfinex","ETHUSD",1724177679507,0.10418053,2602.3,2601.8,0.3857]
["bitfinex","ETHUSD",1724177679802,0.10418053,2602.3,2601.8,0.67087]
["bitfinex","ETHUSD",1724177680923,0.10418053,2602.3,2602.0,0.3857]
["bitfinex","ETHUSD",1724177681104,3.0,2602.6,2602.0,0.3857]
["bitfinex","ETHUSD",1724177681307,0.10402191,2602.2,2602.0,0.3857]
["bitfinex","ETHUSD",1724177681488,6.84217,2602.7,2602.1,0.9357]
["bitfinex","ETHUSD",1724177681668,3.84245,2602.5,2602.1,0.9357]
["bitfinex","ETHUSD",1724177681862,7.68504,2602.5,2602.1,0.3857]
["bitfinex","ETHUSD",1724177682110,3.05768516,2602.7,2602.1,0.3857]
["bitfinex","ETHUSD",1724177682111,3.84283,2602.3,2602.1,0.3857]
["bitfinex","ETHUSD",1724177682316,3.90058516,2602.2,2602.1,0.3857]
["bitfinex","ETHUSD",1724177682482,7.68592,2602.2,2602.1,0.3857]
["bitfinex","ETHUSD",1724177682681,3.8429,2602.2,2602.1,0.3857]
["bitfinex","ETHUSD",1724177683602,7.68544,2602.4,2601.4,0.3857]
["bitfinex","ETHUSD",1724177683767,7.68544,2602.4,2601.6,0.3857]
["bitfinex","ETHUSD",1724177683963,3.84278,2602.3,2601.6,0.3857]
["bitfinex","ETHUSD",1724177684175,3.84262,2602.4,2601.8,0.3857]
["bitfinex","ETHUSD",1724177684605,3.84246,2602.5,2601.8,2.8418]
["bitfinex","ETHUSD",1724177684903,3.84246,2602.5,2602.0,0.3857]
["bitfinex","ETHUSD",1724177685467,3.84239,2602.6,2602.0,0.3857]
["bitfinex","ETHUSD",1724177685673,6.84253,2602.5,2602.0,0.3857]
["bitfinex","ETHUSD",1724177686207,3.84262,2602.4,2602.0,0.3857]
["bitfinex","ETHUSD",1724177686369,7.78905057,2602.4,2602.0,0.3857]
["bitfinex","ETHUSD",1724177686568,3.84279,2602.3,2602.0,0.3857]
["bitfinex","ETHUSD",1724177686809,0.10365825,2602.2,2602.0,0.3857]
["bitfinex","ETHUSD",1724177687319,3.84279,2602.3,2601.9,0.3857]
["bitfinex","ETHUSD",1724177687738,0.10359499,2602.2,2601.9,0.3857]
["bitfinex","ETHUSD",1724177687937,3.94658499,2602.2,2601.9,0.3857]
["bitfinex","ETHUSD",1724177688140,3.84305,2602.1,2601.9,0.3857]
["bitfinex","ETHUSD",1724177688316,3.94628771,2602.1,2601.6,0.3857]
["bitfinex","ETHUSD",1724177688651,0.05768516,2602.0,2601.6,0.3857]
["bitfinex","ETHUSD",1724177688951,7.78943771,2602.1,2601.6,0.3857]
["bitfinex","ETHUSD",1724177688952,3.94628771,2602.1,2601.6,0.3857]
["bitfinex","ETHUSD",1724177689250,0.10325251,2602.0,2601.6,0.3857]
["bitfinex","ETHUSD",1724177689659,4.00415767,2602.0,2601.6,0.3857]
["bitfinex","ETHUSD",1724177690070,0.10325251,2602.0,2601.6,0.3857]
["bitfinex","ETHUSD",1724177690251,0.10325251,2602.0,2601.6,0.748209]
["bitfinex","ETHUSD",1724177690475,3.0,2602.5,2602.0,0.3857]
["bitfinex","ETHUSD",1724177690840,0.10341753,2602.4,2602.0,0.3857]
["bitfinex","ETHUSD",1724177691681,3.94605753,2602.4,2602.0,0.3857]
["bitfinex","ETHUSD",1724177692343,0.10341753,2602.4,2602.0,0.3857]
["bitfinex","ETHUSD",1724177692743,3.94609753,2602.4,2602.0,0.3857]
["bitfinex","ETHUSD",1724177692951,3.84275,2602.3,2602.0,0.3857]
["bitfinex","ETHUSD",1724177693155,0.10324484,2602.2,2602.0,0.3357]
["bitfinex","ETHUSD",1724177693348,7.6856,2602.3,2602.0,0.3357]
["bitfinex","ETHUSD",1724177693549,3.8429,2602.2,2602.0,0.3357]
["bitfinex","ETHUSD",1724177693762,3.94614484,2602.2,2602.0,0.3357]
["bitfinex","ETHUSD",1724177693977,3.94614484,2602.2,2601.8,0.2857]
["bitfinex","ETHUSD",1724177694541,7.78914484,2602.2,2601.8,0.2857]
["bitfinex","ETHUSD",1724177694974,3.90074516,2602.1,2601.8,0.2857]
["bitfinex","ETHUSD",1724177695178,3.90074516,2602.1,2601.7,0.2857]
["bitfinex","ETHUSD",1724177695381,0.10311315,2602.0,2601.7,0.2857]
["bitfinex","ETHUSD",1724177696747,7.68593,2602.2,2601.7,0.2857]
["bitfinex","ETHUSD",1724177696947,3.8429,2602.2,2601.7,0.2857]
["bitfinex","ETHUSD",1724177697167,0.10314707,2602.1,2601.7,0.2857]
["bitfinex","ETHUSD",1724177697580,0.10314707,2602.1,2601.7,0.638649]
["bitfinex","ETHUSD",1724177697879,3.0,2602.5,2602.1,0.2857]
["bitfinex","ETHUSD",1724177698090,7.68423,2602.8,2602.3,0.2857]
["bitfinex","ETHUSD",1724177698247,0.10310481,2602.4,2602.3,0.2857]
["bitfinex","ETHUSD",1724177698453,6.84222,2602.7,2602.3,0.2857]
["bitfinex","ETHUSD",1724177698654,0.10316055,2602.4,2602.3,0.2857]
["bitfinex","ETHUSD",1724177698888,3.0,2602.5,2602.3,0.2857]
["bitfinex","ETHUSD",1724177699203,0.10319103,2602.4,2602.0,2.2716]
["bitfinex","ETHUSD",1724177699366,0.10319103,2602.4,2602.1,0.55]
["bitfinex","ETHUSD",1724177700101,3.94581103,2602.4,2602.0,2.2716]
["bitfinex","ETHUSD",1724177700303,3.84291,2602.2,2601.7,2.3417]
["bitfinex","ETHUSD",1724177700458,3.84314,2602.1,2601.7,2.3417]
["bitfinex","ETHUSD",1724177700658,4.00401904,2602.1,2601.6,5.0]
["bitfinex","ETHUSD",1724177701193,0.10319388,2602.1,2601.6,0.74168]
["bitfinex","ETHUSD",1724177701353,3.84261,2602.4,2601.7,2.4407]
["bitfinex","ETHUSD",1724177701554,0.10333117,2602.3,2601.7,2.4407]
["bitfinex","ETHUSD",1724177701948,0.10333117,2602.3,2601.8,0.55]
["bitfinex","ETHUSD",1724177702572,0.10333117,2602.3,2601.8,0.62686405]
["bitfinex","ETHUSD",1724177702775,3.84253,2602.5,2601.9,2.4946]
["bitfinex","ETHUSD",1724177702983,3.84253,2602.5,2602.0,0.55]
["bitfinex","ETHUSD",1724177703153,0.10332185,2602.4,2602.0,0.55]
["bitfinex","ETHUSD",1724177703817,3.84238,2602.6,2602.0,0.85446]
["bitfinex","ETHUSD",1724177703961,0.10336301,2602.5,2602.0,0.85446]
["bitfinex","ETHUSD",1724177704391,3.94584301,2602.5,2602.0,0.85446]
["bitfinex","ETHUSD",1724177704710,3.94584301,2602.5,2602.0,0.55]
["bitfinex","ETHUSD",1724177704905,3.84282,2602.3,2601.9,2.4946]
["bitfinex","ETHUSD",1724177705313,0.1032394,2602.2,2601.9,2.4946]
["bitfinex","ETHUSD",1724177705688,3.84282,2602.3,2601.7,9.8848]
["bitfinex","ETHUSD",1724177705888,0.10319824,2602.1,2601.8,0.55]
["bitfinex","ETHUSD",1724177706088,0.1032394,2602.2,2601.8,0.55]
["bitfinex","ETHUSD",1724177706323,0.1032394,2602.2,2601.8,0.53980335]
["bitfinex","ETHUSD",1724177706518,3.84282,2602.3,2601.8,0.53980335]
["bitfinex","ETHUSD",1724177706731,3.84207,2602.8,2601.9,3.51726033]
["bitfinex","ETHUSD",1724177706732,0.10319824,2602.1,2601.9,3.51726033]
["bitfinex","ETHUSD",1724177706922,0.1032394,2602.2,2601.9,3.51726033]
["bitfinex","ETHUSD",1724177707124,3.84201,2602.8,2601.9,3.51726033]
["bitfinex","ETHUSD",1724177707425,3.94551457,2602.7,2601.9,3.51726033]
["bitfinex","ETHUSD",1724177707625,3.94551457,2602.7,2602.0,0.40570637]
["bitfinex","ETHUSD",1724177708623,3.84231,2602.6,2602.1,0.55]
["bitfinex","ETHUSD",1724177708847,0.10328709,2602.5,2602.1,0.55]
["bitfinex","ETHUSD",1724177709495,3.84232,2602.6,2602.1,0.55]
["bitfinex","ETHUSD",1724177709692,0.10325754,2602.4,2602.1,0.55]
["bitfinex","ETHUSD",1724177710005,0.10321638,2602.3,2602.1,0.55]
["bitfinex","ETHUSD",1724177710203,7.68471,2602.6,2602.2,0.3857]
["bitfinex","ETHUSD",1724177710533,3.84246,2602.5,2602.2,0.3857]
["bitfinex","ETHUSD",1724177710848,0.1032987,2602.5,2602.2,0.3857]
["bitfinex","ETHUSD",1724177711337,3.84225,2602.7,2602.2,0.3857]
["bitfinex","ETHUSD",1724177711825,3.84205,2602.8,2602.2,0.3857]
["bitfinex","ETHUSD",1724177712026,0.10338101,2602.7,2602.2,0.3857]
["bitfinex","ETHUSD",1724177713022,0.10338101,2602.7,2602.6,0.3857]
["bitfinex","ETHUSD",1724177713222,3.84201,2602.8,2602.3,0.3857]
["bitfinex","ETHUSD",1724177713425,3.84201,2602.8,2602.4,0.9357]
["bitfinex","ETHUSD",1724177713596,0.10341558,2602.7,2602.4,0.9357]
["bitfinex","ETHUSD",1724177713941,3.84224,2602.7,2602.4,0.3857]
["bitfinex","ETHUSD",1724177714106,0.10348279,2602.6,2602.4,0.3857]
["bitfinex","ETHUSD",1724177714306,0.10348279,2602.6,2602.3,0.3857]
["bitfinex","ETHUSD",1724177714632,3.8426,2602.4,2602.0,0.3857]
["bitfinex","ETHUSD",1724177714842,3.84275,2602.3,2601.8,2.2793]
["bitfinex","ETHUSD",1724177715405,0.10342589,2602.2,2601.8,2.2793]
["bitfinex","ETHUSD",1724177715612,7.68531,2602.4,2601.8,2.665]
["bitfinex","ETHUSD",1724177715932,0.10346705,2602.3,2601.8,2.665]
["bitfinex","ETHUSD",1724177716433,0.10335364,2602.2,2601.9,0.9357]
["bitfinex","ETHUSD",1724177716638,0.05768516,2602.2,2601.9,0.3857]
["bitfinex","ETHUSD",1724177716820,0.10331248,2602.1,2601.9,0.3857]
["bitfinex","ETHUSD",1724177716997,0.10331248,2602.1,2601.5,14.6278]
["bitfinex","ETHUSD",1724177717199,0.10331248,2602.1,2601.6,0.9357]
["bitfinex","ETHUSD",1724177717401,3.84296,2602.2,2601.6,0.9357]
["bitfinex","ETHUSD",1724177718043,3.84284,2602.3,2601.6,0.9357]
["bitfinex","ETHUSD",1724177718237,3.94642895,2602.2,2601.6,0.9357]
["bitfinex","ETHUSD",1724177718702,0.10344895,2602.2,2601.6,0.9357]
["bitfinex","ETHUSD",1724177718902,4.55637443,2602.2,2601.6,0.9357]
["bitfinex","ETHUSD",1724177719503,3.84307,2602.1,2601.6,0.9357]
["bitfinex","ETHUSD",1724177719704,0.05768516,2602.0,2601.6,0.9357]
["bitfinex","ETHUSD",1724177720003,0.05768516,2602.0,2601.2,5.0]
["bitfinex","ETHUSD",1724177720004,3.84336,2601.9,2601.3,0.3857]
["bitfinex","ETHUSD",1724177720223,0.05768516,2602.0,2601.3,0.3857]
["bitfinex","ETHUSD",1724177720537,0.05768516,2601.8,2601.3,0.3857]
["bitfinex","ETHUSD",1724177721001,0.10324783,2601.7,2601.4,2.7435]
["bitfinex","ETHUSD",1724177721205,3.8429,2602.2,2601.4,2.7435]
["bitfinex","ETHUSD",1724177721560,0.10323185,2602.1,2601.4,3.01785]
["bitfinex","ETHUSD",1724177721723,0.10323185,2602.1,2601.6,0.3857]
["bitfinex","ETHUSD",1724177722055,3.94630185,2602.1,2601.7,0.55]
["bitfinex","ETHUSD",1724177722590,0.05768516,2602.0,2601.6,0.3857]
["bitfinex","ETHUSD",1724177722707,3.84335,2601.9,2601.5,0.3857]
["bitfinex","ETHUSD",1724177723037,0.05768516,2601.8,2601.5,0.3857]
["bitfinex","ETHUSD",1724177723339,0.10328397,2601.7,2601.5,0.3857]
["bitfinex","ETHUSD",1724177723747,0.39463019,2602.0,2601.5,0.3857]
["bitfinex","ETHUSD",1724177723903,0.10315246,2601.6,2601.5,0.3857]
["bitfinex","ETHUSD",1724177724105,3.84312,2602.1,2601.5,0.3857]
["bitfinex","ETHUSD",1724177724322,4.227432,2602.1,2601.5,0.3857]
["bitfinex","ETHUSD",1724177724678,4.0042623,2602.0,2601.5,0.3857]
["bitfinex","ETHUSD",1724177726175,0.1610023,2602.0,2601.5,0.3857]
["bitfinex","ETHUSD",1724177726580,4.0042023,2602.0,2601.5,0.3857]
["bitfinex","ETHUSD",1724177728576,3.84336,2601.9,2601.2,0.3857]
["bitfinex","ETHUSD",1724177728737,4.30169139,2601.8,2601.2,0.3857]
["bitfinex","ETHUSD",1724177728942,4.40481114,2601.8,2601.2,0.3857]
["bitfinex","ETHUSD",1724177729638,0.10311975,2601.8,2601.2,0.3857]
["bitfinex","ETHUSD",1724177730144,3.94668975,2601.8,2601.2,0.3857]
["bitfinex","ETHUSD",1724177730389,4.00437491,2601.8,2601.2,0.3857]
["bitfinex","ETHUSD",1724177730879,0.10311975,2601.8,2601.2,0.3857]
["bitfinex","ETHUSD",1724177732362,0.10311975,2601.8,2601.4,0.3857]
["bitfinex","ETHUSD",1724177732563,0.10311975,2601.8,2601.6,0.3857]
["bitfinex","ETHUSD",1724177732777,10.13504,2602.5,2601.7,1.22036799]
["bitfinex","ETHUSD",1724177732999,3.0,2603.2,2601.9,0.3857]
["bitfinex","ETHUSD",1724177733000,2.4499,2603.2,2601.9,0.3857]
["bitfinex","ETHUSD",1724177733168,3.84232,2602.6,2602.1,0.3857]
["bitfinex","ETHUSD",1724177733492,3.84232,2602.6,2601.9,0.3857]
["bitfinex","ETHUSD",1724177733697,3.84232,2602.6,2602.1,0.3857]
["bitfinex","ETHUSD",1724177733870,0.05768516,2602.5,2601.8,2.3841]
["bitfinex","ETHUSD",1724177734195,3.90022516,2602.5,2601.8,2.67751]
["bitfinex","ETHUSD",1724177734556,3.90022516,2602.5,2601.9,0.3857]
["bitfinex","ETHUSD",1724177734888,3.8426,2602.4,2601.9,0.3857]
["bitfinex","ETHUSD",1724177735281,7.6853,2602.4,2601.9,0.3857]
["bitfinex","ETHUSD",1724177735479,0.05768516,2602.3,2601.9,0.3857]
["bitfinex","ETHUSD",1724177735896,4.23286852,2602.3,2601.8,0.3857]
["bitfinex","ETHUSD",1724177736206,3.84329,2602.0,2601.5,2.4397]
["bitfinex","ETHUSD",1724177736408,3.90097516,2602.0,2601.5,2.4397]
["bitfinex","ETHUSD",1724177736748,3.84364,2601.7,2601.4,5.3857]
["bitfinex","ETHUSD",1724177737024,0.05768516,2601.6,2601.0,0.3857]
["bitfinex","ETHUSD",1724177737228,0.05768516,2601.6,2601.0,3.65624]
["bitfinex","ETHUSD",1724177737577,0.05768516,2601.6,2601.0,0.3857]
["bitfinex","ETHUSD",1724177738506,7.6869,2601.9,2601.1,2.8254]
["bitfinex","ETHUSD",1724177738712,3.90117516,2601.8,2601.1,2.8254]
["bitfinex","ETHUSD",1724177738892,0.05768516,2601.7,2601.1,2.8254]
["bitfinex","ETHUSD",1724177739210,0.05768516,2601.7,2601.1,3.10794]
["bitfinex","ETHUSD",1724177739411,3.90133516,2601.7,2601.1,3.10794]
["bitfinex","ETHUSD",1724177739713,3.84365,2601.7,2601.1,3.10794]
["bitfinex","ETHUSD",1724177740024,3.90133516,2601.7,2601.1,3.10794]
["bitfinex","ETHUSD",1724177740432,0.05768516,2601.7,2601.1,3.10794]
["bitfinex","ETHUSD",1724177740771,0.05768516,2601.7,2601.2,0.310794]
["bitfinex","ETHUSD",1724177742089,0.05768516,2601.7,2601.2,0.696494]
["bitfinex","ETHUSD",1724177742528,3.90133516,2601.7,2601.2,0.3857]
["bitfinex","ETHUSD",1724177742899,0.10311148,2601.6,2601.2,0.3857]
["bitfinex","ETHUSD",1724177743119,0.05768516,2601.5,2601.2,0.3857]
["bitfinex","ETHUSD",1724177743321,0.10311148,2601.6,2601.2,0.3857]
["bitfinex","ETHUSD",1724177743524,0.10277267,2601.4,2600.8,0.3857]
["bitfinex","ETHUSD",1724177743836,0.05768516,2601.3,2600.8,0.3857]
["bitfinex","ETHUSD",1724177744043,0.05768516,2601.3,2600.7,7.2736]
["bitfinex","ETHUSD",1724177744044,0.05768516,2601.2,2600.7,2.2736]
["bitfinex","ETHUSD",1724177744399,0.10276784,2601.1,2600.7,2.2736]
["bitfinex","ETHUSD",1724177744791,0.10276784,2601.1,2600.5,0.3857]
["bitfinex","ETHUSD",1724177745006,0.05768516,2601.0,2600.5,0.3857]
["bitfinex","ETHUSD",1724177745238,0.10268546,2600.9,2600.5,0.3857]
["bitfinex","ETHUSD",1724177746297,0.05768516,2600.8,2600.5,0.3857]
["bitfinex","ETHUSD",1724177746636,0.16026608,2600.8,2600.5,0.3857]
["bitfinex","ETHUSD",1724177746897,0.05768516,2600.7,2600.4,5.0]
["bitfinex","ETHUSD",1724177747019,0.05768516,2600.7,2600.2,0.3857]
["bitfinex","ETHUSD",1724177747458,0.10255406,2600.6,2600.2,0.3857]
["bitfinex","ETHUSD",1724177747602,0.05768516,2600.5,2600.2,0.3857]
["bitfinex","ETHUSD",1724177747960,0.10243533,2600.4,2599.8,7.6516]
["bitfinex","ETHUSD",1724177748160,0.05768516,2600.3,2599.8,3.1516]
["bitfinex","ETHUSD",1724177748504,0.10232576,2600.2,2599.8,3.1516]
["bitfinex","ETHUSD",1724177748705,0.10232576,2600.2,2599.9,0.70086]
["bitfinex","ETHUSD",1724177748901,3.90303516,2600.6,2600.0,0.9357]
["bitfinex","ETHUSD",1724177749142,0.10228455,2600.1,2600.0,0.55]
["bitfinex","ETHUSD",1724177749452,3.90311516,2600.5,2599.9,0.55]
["bitfinex","ETHUSD",1724177749745,0.05768516,2600.5,2599.9,0.55]
["bitfinex","ETHUSD",1724177749962,0.10239911,2600.4,2599.9,0.55]
["bitfinex","ETHUSD",1724177750160,0.05768516,2600.3,2599.9,0.55]
["bitfinex","ETHUSD",1724177750459,3.90341516,2600.3,2599.6,0.3857]
["bitfinex","ETHUSD",1724177750606,0.56058328,2600.2,2599.6,0.3857]
["bitfinex","ETHUSD",1724177750812,0.10231669,2600.2,2599.8,0.3857]
["bitfinex","ETHUSD",1724177751236,9.27655,2600.7,2599.8,0.3857]
["bitfinex","ETHUSD",1724177751237,3.90296516,2600.6,2599.8,0.3857]
["bitfinex","ETHUSD",1724177751451,0.10196152,2600.1,2599.8,0.3857]
["bitfinex","ETHUSD",1724177751651,3.90296516,2600.6,2599.8,0.3857]
["bitfinex","ETHUSD",1724177752137,7.6913,2600.4,2599.8,0.3857]
["bitfinex","ETHUSD",1724177752342,6.25632516,2600.3,2599.4,0.3857]
["bitfinex","ETHUSD",1724177752549,6.35843238,2600.3,2599.6,0.3857]
["bitfinex","ETHUSD",1724177752754,0.05768516,2600.2,2599.6,0.3857]
["bitfinex","ETHUSD",1724177752971,0.15975117,2600.2,2599.6,0.3857]
["bitfinex","ETHUSD",1724177753336,0.10206601,2600.2,2599.6,0.3857]
["bitfinex","ETHUSD",1724177753869,0.10206601,2600.2,2599.5,0.55]
["bitfinex","ETHUSD",1724177753870,5.4121,2600.7,2599.8,0.3857]
["bitfinex","ETHUSD",1724177754083,5.4121,2600.7,2599.9,1.27631]
["bitfinex","ETHUSD",1724177754084,3.89324302,2600.6,2599.9,1.27631]
["bitfinex","ETHUSD",1724177754224,3.99529299,2600.6,2599.9,0.72631]
["bitfinex","ETHUSD",1724177754423,3.94738997,2600.6,2599.9,0.72631]
["bitfinex","ETHUSD",1724177754647,0.10204997,2600.6,2599.9,0.72631]
["bitfinex","ETHUSD",1724177755547,3.94733997,2600.6,2599.9,0.72631]
["bitfinex","ETHUSD",1724177755747,3.99524299,2600.6,2599.9,0.3857]
["bitfinex","ETHUSD",1724177756330,3.94733997,2600.6,2599.9,0.3857]
["bitfinex","ETHUSD",1724177756786,3.94733997,2600.6,2599.8,0.3857]
["bitfinex","ETHUSD",1724177756927,3.94733997,2600.6,2599.9,0.9357]
["bitfinex","ETHUSD",1724177757123,3.94733997,2600.6,2599.9,0.3857]
["bitfinex","ETHUSD",1724177757345,7.79269997,2600.6,2599.9,0.3857]
["bitfinex","ETHUSD",1724177757543,3.94733997,2600.6,2599.9,0.3857]
["bitfinex","ETHUSD",1724177758051,3.94733997,2600.6,2599.8,0.3857]
["bitfinex","ETHUSD",1724177758368,4.3499714,2600.6,2599.9,0.9357]
["bitfinex","ETHUSD",1724177759035,8.1953414,2600.6,2599.9,0.9357]
["bitfinex","ETHUSD",1724177759666,4.3499714,2600.6,2599.9,0.9357]
["bitfinex","ETHUSD",1724177759869,3.84545,2600.5,2599.9,0.9357]
["bitfinex","ETHUSD",1724177760162,0.10211226,2600.4,2599.9,0.9357]
["bitfinex","ETHUSD",1724177761245,3.99564528,2600.4,2599.7,0.3857]
["bitfinex","ETHUSD",1724177761571,6.15533,2600.3,2599.8,0.3857]
["bitfinex","ETHUSD",1724177761772,6.20323302,2600.3,2599.8,0.3857]
["bitfinex","ETHUSD",1724177762070,0.10184889,2600.2,2599.8,0.3857]
["bitfinex","ETHUSD",1724177762242,6.20324302,2600.3,2599.8,0.3857]
["bitfinex","ETHUSD",1724177762441,0.10206599,2600.2,2599.5,0.3857]
["bitfinex","ETHUSD",1724177762673,0.10206599,2600.2,2599.7,0.3857]
["bitfinex","ETHUSD",1724177762871,4.24799143,2600.6,2599.6,0.77334]
["bitfinex","ETHUSD",1724177762872,0.40263143,2600.6,2599.9,0.3857]
["bitfinex","ETHUSD",1724177763231,0.10197255,2600.5,2600.0,0.07692364]
["bitfinex","ETHUSD",1724177763472,0.10197255,2600.5,2599.9,0.3857]
["bitfinex","ETHUSD",1724177763473,0.10197255,2600.5,2600.2,0.3857]
["bitfinex","ETHUSD",1724177763641,4.24681186,2601.3,2600.4,0.3857]
["bitfinex","ETHUSD",1724177763845,3.84462,2601.1,2600.6,0.3857]
["bitfinex","ETHUSD",1724177764042,0.40258186,2601.3,2600.6,0.3857]
["bitfinex","ETHUSD",1724177764043,0.10200679,2601.0,2600.6,0.3857]
["bitfinex","ETHUSD",1724177764230,0.40258186,2601.3,2600.6,0.3857]
["bitfinex","ETHUSD",1724177764431,0.10208919,2601.2,2600.6,0.3857]
["bitfinex","ETHUSD",1724177764952,0.10208919,2601.2,2600.6,2.7317]
["bitfinex","ETHUSD",1724177765158,0.10208919,2601.2,2600.8,0.3857]
["bitfinex","ETHUSD",1724177765357,3.83903,2604.9,2600.7,0.27317]
["bitfinex","ETHUSD",1724177765358,2.3608,2602.2,2601.0,0.3857]
["bitfinex","ETHUSD",1724177765675,0.40246865,2602.4,2601.6,2.7317]
["bitfinex","ETHUSD",1724177765869,0.40246865,2602.4,2601.9,0.3857]
["bitfinex","ETHUSD",1724177766056,6.23061,2603.3,2602.1,0.3857]
["bitfinex","ETHUSD",1724177766254,0.40231461,2603.2,2602.1,0.3857]
["bitfinex","ETHUSD",1724177766453,0.40231461,2603.2,2602.0,2.482]
["bitfinex","ETHUSD",1724177766454,0.40231461,2603.2,2602.3,0.3857]
["bitfinex","ETHUSD",1724177766671,3.84174,2603.0,2602.4,0.55]
["bitfinex","ETHUSD",1724177766836,0.04790302,2602.9,2602.3,0.3857]
["bitfinex","ETHUSD",1724177767266,0.04790302,2602.9,2601.9,5.0]
["bitfinex","ETHUSD",1724177767267,3.84234,2602.6,2601.9,5.0]
["bitfinex","ETHUSD",1724177767471,0.04790302,2602.5,2601.9,5.46297889]
["bitfinex","ETHUSD",1724177767661,3.89037302,2602.5,2601.9,5.46297889]
["bitfinex","ETHUSD",1724177768034,3.89037302,2602.5,2601.9,0.46297889]
["bitfinex","ETHUSD",1724177768237,0.04790302,2602.5,2601.9,0.46297889]
["bitfinex","ETHUSD",1724177769753,0.04790302,2602.5,2601.4,7.3812]
["bitfinex","ETHUSD",1724177769995,2.3489,2602.4,2601.0,7.3812]
["bitfinex","ETHUSD",1724177770308,3.84296,2602.2,2601.0,7.3812]
["bitfinex","ETHUSD",1724177770586,6.89100302,2602.1,2601.0,7.3812]
["bitfinex","ETHUSD",1724177770748,6.89100302,2602.1,2601.1,1.12382]
["bitfinex","ETHUSD",1724177771142,3.0,2602.1,2601.1,1.12382]
["bitfinex","ETHUSD",1724177771383,0.04790302,2602.0,2601.3,0.3857]
["bitfinex","ETHUSD",1724177771587,3.89111302,2602.0,2601.3,0.3857]
["bitfinex","ETHUSD",1724177771817,0.04790302,2602.0,2601.3,0.3857]
["bitfinex","ETHUSD",1724177772102,3.89109302,2602.0,2601.3,0.3857]
["bitfinex","ETHUSD",1724177772615,3.84342,2601.9,2601.3,0.3857]
["bitfinex","ETHUSD",1724177772747,3.84319,2602.0,2601.3,0.3857]
["bitfinex","ETHUSD",1724177772947,0.384319,2601.9,2601.3,0.3857]
["bitfinex","ETHUSD",1724177773161,0.43222202,2601.9,2601.3,0.3857]
["bitfinex","ETHUSD",1724177773592,0.384319,2601.9,2601.3,0.3857]
["bitfinex","ETHUSD",1724177774714,0.43222202,2601.9,2601.3,0.3857]
["bitfinex","ETHUSD",1724177774861,4.27557202,2601.9,2601.3,0.3857]
["bitfinex","ETHUSD",1724177775062,0.43222202,2601.9,2601.3,0.3857]
["bitfinex","ETHUSD",1724177775460,0.384319,2601.9,2601.3,0.3857]
["bitfinex","ETHUSD",1724177776122,4.27556202,2601.9,2601.3,0.3857]
["bitfinex","ETHUSD",1724177776264,0.10280345,2601.8,2601.3,0.3857]
["bitfinex","ETHUSD",1724177777481,0.10280345,2601.8,2601.4,0.9357]
["bitfinex","ETHUSD",1724177777712,3.04790302,2602.3,2601.6,0.3857]
["bitfinex","ETHUSD",1724177777913,0.10290026,2601.7,2601.6,0.3857]
["bitfinex","ETHUSD",1724177778067,3.0,2602.3,2601.6,0.9357]
["bitfinex","ETHUSD",1724177778267,0.10310611,2602.2,2601.8,0.3857]
["bitfinex","ETHUSD",1724177778519,7.68426,2602.8,2601.9,0.9357]
["bitfinex","ETHUSD",1724177778520,3.0,2602.7,2601.9,0.9357]
["bitfinex","ETHUSD",1724177778822,0.10309253,2602.1,2601.9,0.3857]
["bitfinex","ETHUSD",1724177779004,3.84246,2602.5,2601.9,0.3857]
["bitfinex","ETHUSD",1724177779206,0.10305137,2602.0,2601.9,0.3857]
["bitfinex","ETHUSD",1724177779368,3.0,2602.4,2601.8,0.3857]
["bitfinex","ETHUSD",1724177779568,0.10309637,2602.0,2601.8,0.3857]
["bitfinex","ETHUSD",1724177779794,6.84268,2602.4,2601.8,0.3857]
["bitfinex","ETHUSD",1724177780002,3.84284,2602.3,2601.8,0.3857]
["bitfinex","ETHUSD",1724177781695,4.24520066,2602.3,2601.8,0.3857]
["bitfinex","ETHUSD",1724177782415,0.40236066,2602.3,2601.8,0.3857]
["bitfinex","ETHUSD",1724177785517,0.40236066,2602.3,2602.0,0.3857]
["bitfinex","ETHUSD",1724177785723,2.458,2603.3,2602.2,0.3857]
["bitfinex","ETHUSD",1724177785724,3.84187,2602.9,2602.2,0.3857]
["bitfinex","ETHUSD",1724177785920,4.62837679,2602.9,2602.3,0.55]
["bitfinex","ETHUSD",1724177786121,0.10348317,2602.8,2602.3,0.55]
["bitfinex","ETHUSD",1724177786822,0.10348317,2602.8,2602.3,0.9357]
["bitfinex","ETHUSD",1724177790982,0.10348317,2602.8,2602.2,0.3857]
["bitfinex","ETHUSD",1724177791189,3.8424,2602.6,2602.0,5.0]
["bitfinex","ETHUSD",1724177791388,3.84247,2602.5,2602.0,5.0]
["bitfinex","ETHUSD",1724177791714,0.15134239,2602.5,2602.0,5.0]
["bitfinex","ETHUSD",1724177792025,3.84275,2602.3,2601.8,10.143]
["bitfinex","ETHUSD",1724177792197,3.84275,2602.3,2601.8,2.733]
["bitfinex","ETHUSD",1724177792388,0.10353538,2602.2,2601.8,2.733]
["bitfinex","ETHUSD",1724177792732,3.89057302,2602.4,2601.8,2.733]
["bitfinex","ETHUSD",1724177792899,0.10349423,2602.1,2601.8,2.733]
["bitfinex","ETHUSD",1724177793229,7.73327302,2602.4,2601.8,2.733]
["bitfinex","ETHUSD",1724177793408,0.10334473,2602.0,2601.8,2.733]
["bitfinex","ETHUSD",1724177793618,3.89057302,2602.4,2601.8,2.733]
["bitfinex","ETHUSD",1724177793823,0.10330357,2601.9,2601.8,2.733]
["bitfinex","ETHUSD",1724177794001,3.84242,2602.6,2601.8,2.733]
["bitfinex","ETHUSD",1724177794002,3.84247,2602.5,2601.8,2.733]
["bitfinex","ETHUSD",1724177794186,0.10330357,2601.9,2601.8,2.733]
["bitfinex","ETHUSD",1724177794393,3.0,2602.8,2601.8,3.283]
["bitfinex","ETHUSD",1724177794687,0.10361475,2602.7,2602.0,0.3857]
["bitfinex","ETHUSD",1724177794882,6.84201,2602.8,2602.2,0.3857]
["bitfinex","ETHUSD",1724177795087,0.10361475,2602.7,2602.2,0.3857]
["bitfinex","ETHUSD",1724177797813,0.10361475,2602.7,2602.0,0.3857]
["bitfinex","ETHUSD",1724177797814,3.89027302,2602.6,2602.0,0.3857]
["bitfinex","ETHUSD",1724177798016,3.84277,2602.3,2602.0,0.3857]
["bitfinex","ETHUSD",1724177798392,0.10367483,2602.2,2601.8,0.3857]
["bitfinex","ETHUSD",1724177798591,7.68564,2602.3,2601.8,0.3857]
["bitfinex","ETHUSD",1724177798813,0.10363368,2602.1,2601.8,0.3857]
["bitfinex","ETHUSD",1724177799124,7.68564,2602.3,2601.8,0.3857]
["bitfinex","ETHUSD",1724177799125,0.10359253,2602.0,2601.8,0.3857]
["bitfinex","ETHUSD",1724177799325,3.84277,2602.3,2601.8,0.3857]
["bitfinex","ETHUSD",1724177799527,0.10355137,2601.9,2601.8,0.3857]
["bitfinex","ETHUSD",1724177799735,3.89051302,2602.4,2601.8,0.3857]
["bitfinex","ETHUSD",1724177800032,0.10355137,2601.9,2601.8,0.3857]
["bitfinex","ETHUSD",1724177800205,3.84251,2602.5,2601.8,0.3857]
["bitfinex","ETHUSD",1724177800536,3.84218,2602.7,2602.1,2.7604]
["bitfinex","ETHUSD",1724177800707,7.68446,2602.7,2602.1,2.7604]
["bitfinex","ETHUSD",1724177800908,6.84231,2602.6,2602.1,2.7604]
["bitfinex","ETHUSD",1724177801088,7.24462838,2602.6,2602.1,2.7604]
["bitfinex","ETHUSD",1724177801292,3.84262,2602.4,2602.1,0.3857]
["bitfinex","ETHUSD",1724177801536,3.84262,2602.4,2601.9,0.3857]
["bitfinex","ETHUSD",1724177802091,11.08714838,2602.6,2601.9,0.3857]
["bitfinex","ETHUSD",1724177802294,3.40231838,2602.6,2601.9,0.3857]
["bitfinex","ETHUSD",1724177802529,3.40231838,2602.6,2602.0,1.19984]
["bitfinex","ETHUSD",1724177803187,7.24463838,2602.6,2602.0,1.19984]
["bitfinex","ETHUSD",1724177803391,11.08707838,2602.6,2602.0,0.9357]
["bitfinex","ETHUSD",1724177803630,7.24463838,2602.6,2602.0,0.9357]
["bitfinex","ETHUSD",1724177805054,11.08705838,2602.6,2602.0,0.9357]
["bitfinex","ETHUSD",1724177805210,7.24463838,2602.6,2602.0,0.9357]
["bitfinex","ETHUSD",1724177805898,11.08707838,2602.6,2602.0,0.9357]
["bitfinex","ETHUSD",1724177806436,0.09739544,2602.5,2602.0,0.9357]
["bitfinex","ETHUSD",1724177806646,0.09739544,2602.5,2602.2,0.3857]
["bitfinex","ETHUSD",1724177806999,0.09739544,2602.5,2602.3,0.9357]
["bitfinex","ETHUSD",1724177809314,0.09739544,2602.5,2602.1,2.4372]
["bitfinex","ETHUSD",1724177809515,3.93993544,2602.5,2602.2,0.3857]
["bitfinex","ETHUSD",1724177809913,0.09739544,2602.5,2602.2,0.3857]
["bitfinex","ETHUSD",1724177810111,3.84275,2602.3,2602.2,0.3857]
["bitfinex","ETHUSD",1724177810311,3.94011056,2602.3,2602.2,0.3857]
["bitfinex","ETHUSD",1724177810610,3.94011056,2602.3,2601.9,0.3857]
["bitfinex","ETHUSD",1724177810815,0.09736056,2602.3,2601.9,0.3857]
["bitfinex","ETHUSD",1724177811036,0.40231838,2602.6,2601.9,0.66799]
["bitfinex","ETHUSD",1724177811279,0.09740068,2602.2,2601.9,0.66799]
["bitfinex","ETHUSD",1724177811477,7.24468838,2602.6,2601.9,0.66799]
["bitfinex","ETHUSD",1724177811657,0.09726926,2602.1,2601.9,0.66799]
["bitfinex","ETHUSD",1724177811837,4.24468838,2602.6,2602.0,0.696219]
["bitfinex","ETHUSD",1724177813091,0.40231838,2602.6,2602.2,0.3857]
["bitfinex","ETHUSD",1724177813392,4.24464838,2602.6,2602.2,0.3857]
["bitfinex","ETHUSD",1724177813998,0.40231838,2602.6,2602.2,0.3857]
["bitfinex","ETHUSD",1724177814144,0.40231838,2602.6,2602.4,0.3857]
["bitfinex","ETHUSD",1724177816057,0.40231838,2602.6,2602.2,0.3857]
["bitfinex","ETHUSD",1724177816267,0.40231838,2602.6,2602.3,0.55]
["bitfinex","ETHUSD",1724177816861,4.24462838,2602.6,2602.2,0.3857]
["bitfinex","ETHUSD",1724177817184,3.84264,2602.4,2602.2,0.3857]
["bitfinex","ETHUSD",1724177817539,3.84246,2602.5,2602.2,0.3857]
["bitfinex","ETHUSD",1724177817742,4.24463838,2602.6,2602.2,0.3857]
["bitfinex","ETHUSD",1724177818134,0.40231838,2602.6,2602.2,0.3857]
["bitfinex","ETHUSD",1724177818968,0.40231838,2602.6,2602.4,0.3857]
["bitfinex","ETHUSD",1724177820288,0.40231838,2602.6,2602.5,2.7344]
["bitfinex","ETHUSD",1724177820473,0.40231838,2602.6,2602.5,3.62052531]
["bitfinex","ETHUSD",1724177820817,0.40231838,2602.6,2602.5,3.07052531]
["bitfinex","ETHUSD",1724177821032,0.40231838,2602.6,2602.5,3.62052531]
["bitfinex","ETHUSD",1724177821371,0.49669828,2602.6,2602.5,3.62052531]
["bitfinex","ETHUSD",1724177821571,0.49669828,2602.6,2602.5,2.7344]
["bitfinex","ETHUSD",1724177823295,0.49669828,2602.6,2602.5,2.7342]
["bitfinex","ETHUSD",1724177823607,0.49669828,2602.6,2602.5,3.2842]
["bitfinex","ETHUSD",1724177823990,0.0943799,2602.6,2602.5,3.2842]
["bitfinex","ETHUSD",1724177824173,0.40226056,2603.1,2602.5,3.2842]
["bitfinex","ETHUSD",1724177824374,0.0944245,2602.6,2602.5,3.2842]
["bitfinex","ETHUSD",1724177824569,0.40226056,2603.1,2602.5,3.61262]
["bitfinex","ETHUSD",1724177824775,0.40226056,2603.1,2602.8,2.8588]
["bitfinex","ETHUSD",1724177824974,3.8401,2604.1,2603.3,0.3855]
["bitfinex","ETHUSD",1724177825172,0.40218266,2603.7,2603.5,0.3855]
["bitfinex","ETHUSD",1724177825413,7.68059,2604.0,2603.5,0.3855]
["bitfinex","ETHUSD",1724177825705,0.40214174,2603.7,2603.5,0.3855]
["bitfinex","ETHUSD",1724177826083,0.40214174,2603.7,2603.3,0.3855]
["bitfinex","ETHUSD",1724177826282,0.40214174,2603.7,2603.4,0.9355]
["bitfinex","ETHUSD",1724177826719,0.40214174,2603.7,2603.4,0.3855]
["bitfinex","ETHUSD",1724177827038,3.84085,2603.6,2603.4,0.3855]
["bitfinex","ETHUSD",1724177827233,3.84085,2603.6,2603.3,0.3855]
["bitfinex","ETHUSD",1724177827401,3.8409,2603.6,2603.3,0.3855]
["bitfinex","ETHUSD",1724177827605,7.68183,2603.6,2603.3,0.3855]
["bitfinex","ETHUSD",1724177827937,3.8409,2603.6,2603.3,0.3855]
["bitfinex","ETHUSD",1724177828081,4.66708591,2603.7,2603.3,0.3855]
["bitfinex","ETHUSD",1724177828282,4.24283174,2603.7,2603.3,0.3855]
["bitfinex","ETHUSD",1724177829243,0.40214174,2603.7,2603.2,0.3855]
["bitfinex","ETHUSD",1724177829398,3.84019,2604.1,2603.6,0.3855]
["bitfinex","ETHUSD",1724177829599,0.40213263,2604.1,2603.6,0.3855]
["bitfinex","ETHUSD",1724177829795,0.40213263,2604.1,2603.7,0.9355]
["bitfinex","ETHUSD",1724177833042,0.40213263,2604.1,2603.8,2.3663]
["bitfinex","ETHUSD",1724177833992,3.83931,2604.7,2604.0,2.4781]
["bitfinex","ETHUSD",1724177834325,3.9,2605.1,2604.0,2.8636]
["bitfinex","ETHUSD",1724177834326,0.40203545,2604.5,2604.0,2.8636]
["bitfinex","ETHUSD",1724177834527,0.40203545,2604.5,2604.2,0.3855]
["bitfinex","ETHUSD",1724177834734,0.40203545,2604.5,2604.3,0.9355]
["bitfinex","ETHUSD",1724177834939,0.40203545,2604.5,2604.4,0.55]
["bitfinex","ETHUSD",1724177835290,0.40203545,2604.5,2604.4,3.3424]
["bitfinex","ETHUSD",1724177835491,3.83851,2605.2,2604.4,3.67664]
["bitfinex","ETHUSD",1724177835492,7.67712,2605.2,2604.4,3.67664]
["bitfinex","ETHUSD",1724177835792,0.40196751,2605.0,2604.4,3.67664]
["bitfinex","ETHUSD",1724177836288,0.09180796,2604.9,2604.4,3.67664]
["bitfinex","ETHUSD",1724177841573,0.09180796,2604.9,2604.6,2.7704]
["bitfinex","ETHUSD",1724177841773,0.09180796,2604.9,2604.8,0.3855]
["bitfinex","ETHUSD",1724177842078,0.09180796,2604.9,2604.8,0.71754]
["bitfinex","ETHUSD",1724177842302,0.09180796,2604.9,2604.8,1.26754]
["bitfinex","ETHUSD",1724177842571,0.09197634,2604.9,2604.8,1.26754]
["bitfinex","ETHUSD",1724177842771,0.40190621,2605.3,2604.8,3.65244]
["bitfinex","ETHUSD",1724177843079,0.40190621,2605.3,2604.9,0.55]
["bitfinex","ETHUSD",1724177843971,0.04790302,2605.2,2604.8,2.7704]
["bitfinex","ETHUSD",1724177844146,0.40190621,2605.3,2604.8,2.7704]
["bitfinex","ETHUSD",1724177844351,0.40190621,2605.3,2604.9,5.55]
["bitfinex","ETHUSD",1724177844553,0.40190621,2605.3,2605.0,2.3849]
["bitfinex","ETHUSD",1724177846068,0.40190621,2605.3,2604.9,5.0]
["bitfinex","ETHUSD",1724177846271,3.83877,2605.0,2604.9,5.0]
["bitfinex","ETHUSD",1724177846448,7.67754,2605.0,2604.9,5.0]
["bitfinex","ETHUSD",1724177846981,3.83894,2604.9,2604.6,7.41]
["bitfinex","ETHUSD",1724177848620,7.72529302,2605.1,2604.6,7.41]
["bitfinex","ETHUSD",1724177848846,3.83863,2605.1,2604.6,7.41]
["bitfinex","ETHUSD",1724177849952,0.04790302,2605.0,2604.6,7.41]
["bitfinex","ETHUSD",1724177850175,3.83921,2604.7,2604.6,7.41]
["bitfinex","ETHUSD",1724177850377,4.451481,2604.7,2604.6,7.41]
["bitfinex","ETHUSD",1724177850590,4.49938402,2604.7,2604.6,7.41]
["bitfinex","ETHUSD",1724177850962,0.66017402,2604.7,2604.6,7.41]
["bitfinex","ETHUSD",1724177851164,3.83888,2605.0,2604.6,7.41]
["bitfinex","ETHUSD",1724177851406,0.08899397,2604.7,2604.6,7.41]
["bitfinex","ETHUSD",1724177851619,6.83892,2604.9,2604.6,7.41]
["bitfinex","ETHUSD",1724177851904,3.83911,2604.8,2604.6,7.41]
["bitfinex","ETHUSD",1724177852060,6.92798541,2604.9,2604.1,2.375]
["bitfinex","ETHUSD",1724177852061,3.83936,2604.6,2604.2,0.3855]
["bitfinex","ETHUSD",1724177852257,3.83952,2604.5,2604.2,0.3855]
["bitfinex","ETHUSD",1724177852494,3.92832302,2604.5,2604.2,0.3855]
["bitfinex","ETHUSD",1724177853011,3.92832302,2604.5,2604.1,7.41]
["bitfinex","ETHUSD",1724177853961,3.92832302,2604.5,2604.2,2.4032]
["bitfinex","ETHUSD",1724177853962,0.08880302,2604.5,2604.2,2.4032]
["bitfinex","ETHUSD",1724177854096,0.08880302,2604.5,2604.2,2.7887]
["bitfinex","ETHUSD",1724177854455,6.839,2604.9,2604.4,0.3855]
["bitfinex","ETHUSD",1724177854456,3.0,2604.9,2604.4,0.3855]
["bitfinex","ETHUSD",1724177854943,3.83865,2605.1,2604.1,8.41559]
["bitfinex","ETHUSD",1724177854944,3.0,2605.0,2604.6,2.4032]
["bitfinex","ETHUSD",1724177855095,3.0,2605.0,2604.6,2.73707]
["bitfinex","ETHUSD",1724177855296,3.0,2605.1,2604.7,2.7887]
["bitfinex","ETHUSD",1724177855608,3.0,2605.1,2604.7,3.3387]
["bitfinex","ETHUSD",1724177856348,3.83881,2605.0,2604.7,2.7887]
["bitfinex","ETHUSD",1724177856857,6.83863,2605.1,2604.7,2.7887]
["bitfinex","ETHUSD",1724177857776,0.40192508,2605.0,2604.7,2.7887]
["bitfinex","ETHUSD",1724177858153,4.24070508,2605.0,2604.7,2.7887]
["bitfinex","ETHUSD",1724177858357,3.83898,2604.9,2604.7,2.7887]
["bitfinex","ETHUSD",1724177858659,3.83898,2604.9,2604.7,0.3855]
["bitfinex","ETHUSD",1724177858660,3.83906,2604.8,2604.7,0.3855]
["bitfinex","ETHUSD",1724177859089,3.83906,2604.8,2604.4,0.3855]
["bitfinex","ETHUSD",1724177859772,3.83922,2604.7,2604.4,0.3855]
["bitfinex","ETHUSD",1724177859921,7.67854,2604.7,2604.4,0.3855]
["bitfinex","ETHUSD",1724177860122,3.83922,2604.7,2604.4,0.3855]
["bitfinex","ETHUSD",1724177860439,0.40192508,2605.0,2604.6,0.3855]
["bitfinex","ETHUSD",1724177861217,4.24073508,2605.0,2604.6,0.3855]
["bitfinex","ETHUSD",1724177861420,4.24073508,2605.0,2604.6,0.70637]
["bitfinex","ETHUSD",1724177862126,4.24073508,2605.0,2604.8,0.3855]
["bitfinex","ETHUSD",1724177862127,0.40192508,2605.0,2604.8,0.3855]
["bitfinex","ETHUSD",1724177862864,4.24072508,2605.0,2604.8,0.3855]
["bitfinex","ETHUSD",1724177863153,4.24072508,2605.0,2604.6,0.3855]
["bitfinex","ETHUSD",1724177863357,0.40192508,2605.0,2604.7,0.55]
["bitfinex","ETHUSD",1724177863879,3.83893,2604.9,2604.6,0.3855]
["bitfinex","ETHUSD",1724177864028,3.83906,2604.8,2604.5,2.4257]
["bitfinex","ETHUSD",1724177864226,3.83893,2604.9,2604.5,2.4257]
["bitfinex","ETHUSD",1724177864766,3.83893,2604.9,2604.6,0.3855]
["bitfinex","ETHUSD",1724177865472,3.83895,2604.9,2604.6,0.3855]
["bitfinex","ETHUSD",1724177866371,7.67795,2604.9,2604.6,0.3855]
["bitfinex","ETHUSD",1724177866665,0.40192508,2605.0,2604.6,0.3855]
["bitfinex","ETHUSD",1724177866666,0.08595891,2604.8,2604.6,0.3855]
["bitfinex","ETHUSD",1724177866883,4.24071508,2605.0,2604.6,0.3855]
["bitfinex","ETHUSD",1724177867060,0.08589767,2604.7,2604.6,0.3855]
["bitfinex","ETHUSD",1724177867223,4.24071508,2605.0,2604.6,0.3855]
["bitfinex","ETHUSD",1724177867224,0.40192508,2605.0,2604.6,0.66662]
["bitfinex","ETHUSD",1724177867442,0.08580755,2604.7,2604.6,0.66662]
["bitfinex","ETHUSD",1724177867646,0.08580755,2604.7,2604.6,1.21662]
["bitfinex","ETHUSD",1724177867891,0.40192508,2605.0,2604.6,1.21662]
["bitfinex","ETHUSD",1724177868118,3.83921,2604.7,2604.4,0.3855]
["bitfinex","ETHUSD",1724177868687,0.08587677,2604.6,2604.4,0.3855]
["bitfinex","ETHUSD",1724177869983,0.40192508,2605.0,2604.7,0.3855]
["bitfinex","ETHUSD",1724177870153,0.40192508,2605.0,2604.6,2.10343]
["bitfinex","ETHUSD",1724177870483,0.40192508,2605.0,2604.8,0.3855]
["bitfinex","ETHUSD",1724177874264,4.24072508,2605.0,2604.8,0.3855]
["bitfinex","ETHUSD",1724177876095,0.40192508,2605.0,2604.8,0.3855]
["bitfinex","ETHUSD",1724177876274,0.40192508,2605.0,2604.8,0.46228113]
["bitfinex","ETHUSD",1724177876590,3.83811,2605.5,2604.9,2.8834]
["bitfinex","ETHUSD",1724177876763,4.24008624,2605.4,2604.9,3.26529]
["bitfinex","ETHUSD",1724177877086,8.07834624,2605.4,2604.9,3.26529]
["bitfinex","ETHUSD",1724177877594,8.07834624,2605.4,2605.0,2.7189]
["bitfinex","ETHUSD",1724177877595,0.40190624,2605.4,2605.0,2.7189]
["bitfinex","ETHUSD",1724177877756,0.40190624,2605.4,2605.1,0.915079]
["bitfinex","ETHUSD",1724177878792,0.40190624,2605.4,2605.0,2.7189]
["bitfinex","ETHUSD",1724177878994,4.24009624,2605.4,2605.0,2.7189]
["bitfinex","ETHUSD",1724177879570,0.40190624,2605.4,2605.0,2.7189]
["bitfinex","ETHUSD",1724177880494,0.40190624,2605.4,2605.1,0.55]
["bitfinex","ETHUSD",1724177881375,0.08605247,2605.3,2605.1,0.55]
["bitfinex","ETHUSD",1724177881693,0.08605247,2605.3,2605.2,0.32689]
["bitfinex","ETHUSD",1724177881910,0.08605247,2605.3,2605.2,0.87689]
["bitfinex","ETHUSD",1724177882057,0.08605247,2605.3,2605.2,1.26239]
["bitfinex","ETHUSD",1724177882257,0.43534674,2605.7,2605.2,1.26239]
["bitfinex","ETHUSD",1724177882467,0.43534674,2605.7,2605.3,0.9355]
["bitfinex","ETHUSD",1724177884069,4.27308674,2605.7,2605.3,0.9355]
["bitfinex","ETHUSD",1724177884274,3.83805,2605.5,2605.2,5.0]
["bitfinex","ETHUSD",1724177884496,3.83832,2605.3,2605.2,5.0]
["bitfinex","ETHUSD",1724177884997,3.83832,2605.3,2604.8,0.3855]
["bitfinex","ETHUSD",1724177885499,7.67674,2605.3,2604.8,0.3855]
["bitfinex","ETHUSD",1724177885668,3.83832,2605.3,2604.8,0.3855]
["bitfinex","ETHUSD",1724177885993,3.83848,2605.2,2604.8,0.3855]
["bitfinex","ETHUSD",1724177886213,3.83808,2605.5,2604.8,0.3855]
["bitfinex","ETHUSD",1724177886413,4.27317674,2605.7,2604.8,0.3855]
["bitfinex","ETHUSD",1724177886714,3.0,2605.6,2604.8,0.3855]
["bitfinex","ETHUSD",1724177887022,3.0,2605.6,2605.0,0.3855]
["bitfinex","ETHUSD",1724177887233,3.0,2605.6,2605.1,0.9355]
["bitfinex","ETHUSD",1724177887368,0.43534674,2605.7,2605.2,2.7626]
["bitfinex","ETHUSD",1724177887576,3.83801,2605.6,2605.2,2.7626]
["bitfinex","ETHUSD",1724177887775,0.42733567,2605.5,2605.2,0.3855]
["bitfinex","ETHUSD",1724177888072,0.42733567,2605.5,2604.9,3.3126]
["bitfinex","ETHUSD",1724177888073,3.83826,2605.4,2604.9,3.3126]
["bitfinex","ETHUSD",1724177888470,3.88633302,2605.3,2604.9,0.9355]
["bitfinex","ETHUSD",1724177888675,4.65876532,2605.3,2604.9,0.9355]
["bitfinex","ETHUSD",1724177888886,3.88632302,2605.3,2604.9,0.9355]
["bitfinex","ETHUSD",1724177889091,3.83842,2605.3,2604.9,0.9355]
["bitfinex","ETHUSD",1724177889493,3.83818,2605.4,2604.9,0.9355]
["bitfinex","ETHUSD",1724177889958,2.87484674,2605.7,2605.0,2.7626]
["bitfinex","ETHUSD",1724177890238,7.67646,2605.4,2605.0,0.3855]
["bitfinex","ETHUSD",1724177890527,4.65395902,2605.3,2605.0,0.3855]
["bitfinex","ETHUSD",1724177890932,0.767646,2605.3,2605.0,0.3855]
["bitfinex","ETHUSD",1724177891140,3.8382,2605.4,2605.0,0.3855]
["bitfinex","ETHUSD",1724177891481,7.67647,2605.4,2605.0,0.3855]
["bitfinex","ETHUSD",1724177891841,3.88624302,2605.3,2605.0,0.3855]
["bitfinex","ETHUSD",1724177892043,3.88624302,2605.3,2604.8,0.3855]
["bitfinex","ETHUSD",1724177892742,3.800934,2605.3,2604.8,0.3855]
["bitfinex","ETHUSD",1724177893773,3.83819,2605.4,2604.8,0.3855]
["bitfinex","ETHUSD",1724177893983,4.6106033,2605.4,2604.8,0.3855]
["bitfinex","ETHUSD",1724177894457,3.83833,2605.3,2604.8,0.3855]
["bitfinex","ETHUSD",1724177895173,4.6106033,2605.4,2604.8,0.3855]
["bitfinex","ETHUSD",1724177895323,0.82031632,2605.4,2604.8,0.3855]
["bitfinex","ETHUSD",1724177895516,3.83878,2605.0,2604.6,0.3855]
["bitfinex","ETHUSD",1724177895772,0.04790302,2604.9,2604.6,0.3855]
["bitfinex","ETHUSD",1724177896383,4.3987067,2604.9,2604.6,0.3855]
["bitfinex","ETHUSD",1724177896538,4.3987067,2604.9,2604.3,19.8555]
["bitfinex","ETHUSD",1724177896539,3.83924,2604.7,2604.3,19.8555]
["bitfinex","ETHUSD",1724177896873,3.83924,2604.7,2604.3,19.47]
["bitfinex","ETHUSD",1724177897020,0.07997947,2604.6,2604.3,19.47]
["bitfinex","ETHUSD",1724177897220,0.12788249,2604.6,2604.3,19.47]
["bitfinex","ETHUSD",1724177897677,0.12788249,2604.6,2604.3,19.8555]
["bitfinex","ETHUSD",1724177897985,0.07997947,2604.6,2604.3,19.47]
["bitfinex","ETHUSD",1724177898542,0.07997947,2604.6,2604.3,19.8555]
["bitfinex","ETHUSD",1724177899880,0.07997947,2604.6,2604.3,0.3855]
["bitfinex","ETHUSD",1724177901383,3.91940947,2604.6,2604.3,0.3855]
["bitfinex","ETHUSD",1724177902084,3.8395,2604.5,2604.3,0.3855]
["bitfinex","ETHUSD",1724177902266,4.69178277,2604.6,2604.3,0.3855]
["bitfinex","ETHUSD",1724177902775,3.8396,2604.5,2604.0,0.3855]
["bitfinex","ETHUSD",1724177902957,3.91933947,2604.6,2604.0,0.3855]
["bitfinex","ETHUSD",1724177903298,0.07975956,2604.5,2604.0,0.3855]
["bitfinex","ETHUSD",1724177903460,0.4019773,2604.7,2604.2,0.3855]
["bitfinex","ETHUSD",1724177903461,4.2412973,2604.7,2604.2,0.3855]
["bitfinex","ETHUSD",1724177903780,3.91920673,2604.6,2604.2,0.3855]
["bitfinex","ETHUSD",1724177904181,3.91920673,2604.6,2603.9,2.434]
["bitfinex","ETHUSD",1724177904182,0.04790302,2604.5,2603.9,2.8195]
["bitfinex","ETHUSD",1724177904385,3.83977,2604.4,2603.9,2.8195]
["bitfinex","ETHUSD",1724177904617,3.84003,2604.2,2603.8,0.3855]
["bitfinex","ETHUSD",1724177904911,0.07966737,2604.1,2603.8,0.3855]
["bitfinex","ETHUSD",1724177905206,6.8398,2604.3,2603.8,0.3855]
["bitfinex","ETHUSD",1724177905347,0.07955413,2604.0,2603.8,0.3855]
["bitfinex","ETHUSD",1724177905548,6.8398,2604.3,2603.8,0.3855]
["bitfinex","ETHUSD",1724177906179,0.07963632,2604.2,2603.8,0.3855]
["bitfinex","ETHUSD",1724177906382,0.07963632,2604.2,2603.8,1.90845]
["bitfinex","ETHUSD",1724177906546,3.0,2604.4,2603.9,0.9355]
["bitfinex","ETHUSD",1724177906745,0.07959523,2604.1,2603.9,0.9355]
["bitfinex","ETHUSD",1724177906968,6.83971,2604.4,2603.9,0.9355]
["bitfinex","ETHUSD",1724177907370,0.07967741,2604.3,2603.9,0.3855]
["bitfinex","ETHUSD",1724177907575,3.91954741,2604.3,2603.9,0.3855]
["bitfinex","ETHUSD",1724177907849,3.83997,2604.2,2603.9,0.3855]
["bitfinex","ETHUSD",1724177908073,0.0795411,2604.1,2603.9,0.3855]
["bitfinex","ETHUSD",1724177908754,6.83971,2604.4,2603.9,0.3855]
["bitfinex","ETHUSD",1724177908967,0.0795,2604.0,2603.9,0.3855]
["bitfinex","ETHUSD",1724177909166,6.83971,2604.4,2603.9,0.3855]
["bitfinex","ETHUSD",1724177909368,0.07959019,2604.0,2603.9,0.3855]
["bitfinex","ETHUSD",1724177909578,6.83971,2604.4,2603.8,0.3855]
["bitfinex","ETHUSD",1724177909769,0.07959019,2604.0,2603.8,0.3855]
["bitfinex","ETHUSD",1724177909966,6.83971,2604.4,2603.8,0.3855]
["bitfinex","ETHUSD",1724177910154,0.07954007,2603.9,2603.8,0.3855]
["bitfinex","ETHUSD",1724177910352,3.83982,2604.3,2603.8,1.01581439]
["bitfinex","ETHUSD",1724177910580,3.83982,2604.3,2603.8,0.3855]
["bitfinex","ETHUSD",1724177910581,0.07954007,2603.9,2603.8,0.3855]
["bitfinex","ETHUSD",1724177910777,3.83982,2604.3,2603.8,0.3855]
["bitfinex","ETHUSD",1724177911390,0.07966335,2604.2,2603.8,0.3855]
["bitfinex","ETHUSD",1724177911890,0.07962226,2604.1,2603.8,0.3855]
["bitfinex","ETHUSD",1724177912202,3.83982,2604.3,2603.8,0.3855]
["bitfinex","ETHUSD",1724177912699,0.4020427,2604.3,2603.9,0.9355]
["bitfinex","ETHUSD",1724177912858,0.07959121,2604.2,2603.9,0.9355]
["bitfinex","ETHUSD",1724177913285,0.4020427,2604.3,2603.9,0.9355]
["bitfinex","ETHUSD",1724177913608,0.07953208,2604.1,2603.9,0.9355]
["bitfinex","ETHUSD",1724177913755,0.4020427,2604.3,2603.9,1.27245]
["bitfinex","ETHUSD",1724177913956,0.4020427,2604.3,2604.1,0.3855]
["bitfinex","ETHUSD",1724177914994,0.4020427,2604.3,2604.2,0.3855]
["bitfinex","ETHUSD",1724177915397,0.4020427,2604.3,2603.8,5.0]
["bitfinex","ETHUSD",1724177915398,0.4020427,2604.3,2603.9,0.3855]
["bitfinex","ETHUSD",1724177915896,0.4020427,2604.3,2603.8,5.0]
["bitfinex","ETHUSD",1724177915897,0.4020427,2604.3,2604.1,0.3855]
["bitfinex","ETHUSD",1724177916518,0.4020427,2604.3,2604.1,0.46229381]
["bitfinex","ETHUSD",1724177916731,6.839,2604.9,2604.4,0.3855]
["bitfinex","ETHUSD",1724177917028,0.40199327,2604.7,2604.4,0.3855]
["bitfinex","ETHUSD",1724177917188,0.40199327,2604.7,2604.5,0.9355]
["bitfinex","ETHUSD",1724177918731,3.83863,2605.1,2604.6,2.3979]
["bitfinex","ETHUSD",1724177918913,0.40194418,2605.1,2604.7,0.9355]
["bitfinex","ETHUSD",1724177920719,4.24058418,2605.1,2604.7,0.9355]
["bitfinex","ETHUSD",1724177920876,0.40194418,2605.1,2604.7,0.9355]
["bitfinex","ETHUSD",1724177921216,0.40194418,2605.1,2604.6,2.3979]
["bitfinex","ETHUSD",1724177921217,3.83892,2604.9,2604.6,2.3979]
["bitfinex","ETHUSD",1724177921422,8.07932418,2605.1,2604.6,2.3979]
["bitfinex","ETHUSD",1724177921581,3.83878,2605.0,2604.6,2.3979]
["bitfinex","ETHUSD",1724177922486,4.24056418,2605.1,2604.6,2.3979]
["bitfinex","ETHUSD",1724177922994,3.83879,2605.0,2604.6,2.3979]
["bitfinex","ETHUSD",1724177923584,3.83893,2604.9,2604.6,2.3979]
["bitfinex","ETHUSD",1724177924332,3.83893,2604.9,2604.4,0.3855]
["bitfinex","ETHUSD",1724177924333,3.83931,2604.7,2604.4,0.3855]
["bitfinex","ETHUSD",1724177925065,3.8395,2604.5,2604.4,0.3855]
["bitfinex","ETHUSD",1724177925219,3.83943,2604.6,2604.1,0.3855]
["bitfinex","ETHUSD",1724177925384,3.83951,2604.5,2604.1,0.3855]
["bitfinex","ETHUSD",1724177925878,3.83966,2604.4,2604.1,0.3855]
["bitfinex","ETHUSD",1724177926203,0.5720836,2604.5,2604.1,0.3855]
["bitfinex","ETHUSD",1724177926403,0.07980389,2604.3,2604.1,0.3855]
["bitfinex","ETHUSD",1724177926604,7.6789,2604.6,2604.1,0.3855]
["bitfinex","ETHUSD",1724177926805,0.0797628,2604.2,2604.1,0.3855]
["bitfinex","ETHUSD",1724177927008,3.83953,2604.5,2604.1,0.9355]
["bitfinex","ETHUSD",1724177927209,3.83953,2604.5,2604.1,0.3855]
["bitfinex","ETHUSD",1724177927383,0.07984497,2604.4,2604.1,0.3855]
["bitfinex","ETHUSD",1724177927788,3.91957497,2604.4,2604.1,0.3855]
["bitfinex","ETHUSD",1724177928814,0.07984497,2604.4,2604.1,0.3855]
["bitfinex","ETHUSD",1724177929422,0.07984497,2604.4,2604.3,0.3855]
["bitfinex","ETHUSD",1724177929702,3.83917,2604.8,2604.4,2.33]
["bitfinex","ETHUSD",1724177929914,3.83892,2604.9,2604.4,2.33]
["bitfinex","ETHUSD",1724177930249,6.83907,2604.8,2604.4,2.33]
["bitfinex","ETHUSD",1724177931299,3.0,2604.8,2604.4,2.33]
["bitfinex","ETHUSD",1724177931524,3.0,2604.9,2604.4,2.33]
["bitfinex","ETHUSD",1724177932997,6.83894,2604.9,2604.4,2.33]
["bitfinex","ETHUSD",1724177934300,0.40195407,2604.8,2604.4,2.33]
["bitfinex","ETHUSD",1724177935271,4.24101407,2604.8,2604.4,2.33]
["bitfinex","ETHUSD",1724177935558,4.56331141,2604.7,2604.4,2.33]
["bitfinex","ETHUSD",1724177936514,3.83921,2604.7,2604.4,2.33]
["bitfinex","ETHUSD",1724177937465,3.83937,2604.6,2604.3,0.3855]
["bitfinex","ETHUSD",1724177938613,4.24101407,2604.8,2604.3,0.3855]
["bitfinex","ETHUSD",1724177938614,3.83922,2604.7,2604.3,0.3855]
["bitfinex","ETHUSD",1724177940549,3.83945,2604.6,2604.3,0.3855]
["bitfinex","ETHUSD",1724177941314,0.07980098,2604.5,2604.3,0.3855]
["bitfinex","ETHUSD",1724177942283,4.24102407,2604.8,2604.3,0.3855]
["bitfinex","ETHUSD",1724177942794,0.07969785,2604.7,2604.3,0.3855]
["bitfinex","ETHUSD",1724177942991,0.07969785,2604.7,2604.3,0.70535]
["bitfinex","ETHUSD",1724177943141,0.40195407,2604.8,2604.4,3.3056]
["bitfinex","ETHUSD",1724177943342,0.07982421,2604.7,2604.4,3.3056]
["bitfinex","ETHUSD",1724177943582,0.40195407,2604.8,2604.4,3.3056]
["bitfinex","ETHUSD",1724177943758,0.07975608,2604.6,2604.4,3.3056]
["bitfinex","ETHUSD",1724177943972,0.40195407,2604.8,2604.4,3.668145]
["bitfinex","ETHUSD",1724177944166,0.079715,2604.5,2604.4,3.668145]
["bitfinex","ETHUSD",1724177944694,0.40195407,2604.8,2604.4,3.668145]
["bitfinex","ETHUSD",1724177944986,0.07979715,2604.7,2604.4,3.668145]
["bitfinex","ETHUSD",1724177945378,0.40195407,2604.8,2604.4,3.668145]
["bitfinex","ETHUSD",1724177945849,0.07975203,2604.7,2604.4,3.3056]
["bitfinex","ETHUSD",1724177946379,0.07971997,2604.6,2604.4,3.3056]
["bitfinex","ETHUSD",1724177946781,0.40195407,2604.8,2604.4,3.3056]
["bitfinex","ETHUSD",1724177946960,0.07967889,2604.5,2604.4,3.3056]
["bitfinex","ETHUSD",1724177947490,0.40195407,2604.8,2604.4,3.3056]
["bitfinex","ETHUSD",1724177947692,0.07973399,2604.7,2604.4,3.3056]
["bitfinex","ETHUSD",1724177948191,0.40195407,2604.8,2604.4,3.3056]
["bitfinex","ETHUSD",1724177948354,0.07969291,2604.6,2604.4,3.3056]
["bitfinex","ETHUSD",1724177948554,0.40195407,2604.8,2604.4,3.3056]
["bitfinex","ETHUSD",1724177948755,0.07973399,2604.7,2604.4,3.3056]
["bitfinex","ETHUSD",1724177949059,0.07969291,2604.6,2604.4,3.3056]
["bitfinex","ETHUSD",1724177949259,3.83892,2604.9,2604.4,2.7556]
["bitfinex","ETHUSD",1724177949486,4.606685,2604.9,2604.4,2.7556]
["bitfinex","ETHUSD",1724177949999,0.0796849,2604.8,2604.4,2.7556]
["bitfinex","ETHUSD",1724177950295,3.83879,2605.0,2604.4,2.7556]
["bitfinex","ETHUSD",1724177950497,0.07971105,2604.9,2604.4,2.7556]
["bitfinex","ETHUSD",1724177951565,3.0,2605.2,2604.6,2.4314]
["bitfinex","ETHUSD",1724177951566,6.83847,2605.2,2604.6,2.4314]
["bitfinex","ETHUSD",1724177951768,0.07970304,2605.1,2604.6,2.8169]
["bitfinex","ETHUSD",1724177952472,0.07970304,2605.1,2604.6,3.65359]
["bitfinex","ETHUSD",1724177953200,0.07970304,2605.1,2604.6,3.73036859]
["bitfinex","ETHUSD",1724177953498,0.07970304,2605.1,2604.6,3.65359]
["bitfinex","ETHUSD",1724177953678,0.07970304,2605.1,2604.6,3.73036778]
["bitfinex","ETHUSD",1724177953865,0.07970304,2605.1,2604.6,3.65359]
["bitfinex","ETHUSD",1724177955015,3.91833304,2605.1,2604.6,2.8169]
["bitfinex","ETHUSD",1724177956255,3.83885,2605.0,2604.6,2.8169]
["bitfinex","ETHUSD",1724177956682,3.83919,2604.8,2604.5,0.3855]
["bitfinex","ETHUSD",1724177956894,3.91895889,2604.7,2604.5,0.3855]
["bitfinex","ETHUSD",1724177957674,3.91895889,2604.7,2604.4,0.3855]
["bitfinex","ETHUSD",1724177958258,0.07962889,2604.7,2604.4,0.3855]
["bitfinex","ETHUSD",1724177958492,3.83887,2605.0,2604.4,0.3855]
["bitfinex","ETHUSD",1724177958660,3.83887,2605.0,2604.4,0.65526]
["bitfinex","ETHUSD",1724177958998,0.07970539,2604.9,2604.6,0.3855]
["bitfinex","ETHUSD",1724177959204,0.07970539,2604.9,2604.8,0.3855]
["bitfinex","ETHUSD",1724177959398,3.0,2605.2,2604.8,0.3855]
["bitfinex","ETHUSD",1724177959699,0.0797786,2605.1,2604.5,22.7176]
["bitfinex","ETHUSD",1724177959869,0.0797786,2605.1,2604.5,23.10202114]
["bitfinex","ETHUSD",1724177964392,3.9184586,2605.1,2604.5,23.10202114]
["bitfinex","ETHUSD",1724177964773,3.83884,2605.0,2604.5,22.7176]
["bitfinex","ETHUSD",1724177965128,0.07972119,2604.9,2604.5,22.7176]
["bitfinex","ETHUSD",1724177965505,3.83908,2604.8,2604.5,22.1676]
["bitfinex","ETHUSD",1724177965673,0.07972918,2604.7,2604.5,22.1676]
["bitfinex","ETHUSD",1724177966000,3.83894,2604.9,2604.5,22.1676]
["bitfinex","ETHUSD",1724177966001,3.83892,2604.9,2604.5,22.1676]
["bitfinex","ETHUSD",1724177966305,3.83892,2604.9,2604.5,24.38436]
["bitfinex","ETHUSD",1724177966488,6.83849,2605.2,2604.5,24.38436]
["bitfinex","ETHUSD",1724177966692,0.07990558,2604.8,2604.6,2.72567812]
["bitfinex","ETHUSD",1724177966870,3.83799,2605.6,2604.6,2.72567812]
["bitfinex","ETHUSD",1724177966871,3.83827,2605.4,2604.9,2.6489]
["bitfinex","ETHUSD",1724177967266,0.08002384,2605.3,2604.9,2.72566998]
["bitfinex","ETHUSD",1724177968580,3.91835384,2605.3,2604.9,2.6489]
["bitfinex","ETHUSD",1724177968923,7.67706,2605.2,2604.7,5.0]
["bitfinex","ETHUSD",1724177969125,7.67706,2605.2,2604.6,2.6489]
["bitfinex","ETHUSD",1724177969126,3.91869139,2605.1,2604.6,2.6489]
["bitfinex","ETHUSD",1724177969326,3.91869139,2605.1,2604.6,3.41379]
["bitfinex","ETHUSD",1724177969526,0.08005139,2605.1,2604.6,3.41379]
["bitfinex","ETHUSD",1724177969699,7.6766,2605.4,2604.7,0.9355]
["bitfinex","ETHUSD",1724177969700,3.83834,2605.3,2604.7,0.9355]
["bitfinex","ETHUSD",1724177969905,0.08002711,2605.2,2604.7,0.9355]
["bitfinex","ETHUSD",1724177971627,3.91850711,2605.2,2604.7,0.9355]
["bitfinex","ETHUSD",1724177971837,8.53278682,2605.2,2604.7,0.9355]
["bitfinex","ETHUSD",1724177972002,4.69418682,2605.2,2604.7,0.9355]
["bitfinex","ETHUSD",1724177972201,0.08002711,2605.2,2604.7,0.9355]
["bitfinex","ETHUSD",1724177973052,3.91850711,2605.2,2604.7,0.9355]
["bitfinex","ETHUSD",1724177974607,2.53692711,2605.2,2604.7,0.3855]
["bitfinex","ETHUSD",1724177974805,0.04790302,2605.1,2604.6,24.47]
["bitfinex","ETHUSD",1724177975059,3.83905,2604.9,2604.6,19.47]
["bitfinex","ETHUSD",1724177975258,3.83908,2604.8,2604.6,19.47]
["bitfinex","ETHUSD",1724177975563,8.15007244,2604.8,2604.6,19.47]
["bitfinex","ETHUSD",1724177975734,4.31088244,2604.8,2604.6,19.47]
["bitfinex","ETHUSD",1724177976827,10.60692244,2604.8,2604.6,19.47]
["bitfinex","ETHUSD",1724177977038,10.60692244,2604.8,2604.4,0.3855]
["bitfinex","ETHUSD",1724177977039,6.76778244,2604.8,2604.3,0.3855]
["bitfinex","ETHUSD",1724177977749,0.04790302,2604.7,2604.3,0.3855]
["bitfinex","ETHUSD",1724177977958,0.04790302,2604.7,2604.1,19.47]
["bitfinex","ETHUSD",1724177977959,3.83965,2604.5,2604.1,19.47]
["bitfinex","ETHUSD",1724177978165,0.07965978,2604.4,2604.1,19.47]
["bitfinex","ETHUSD",1724177979035,6.10129,2604.6,2604.1,19.47]
["bitfinex","ETHUSD",1724177979246,0.07961869,2604.3,2604.1,19.47]
["bitfinex","ETHUSD",1724177979456,6.10129,2604.6,2604.0,0.3855]
["bitfinex","ETHUSD",1724177979653,0.0795776,2604.2,2604.0,0.3855]
["bitfinex","ETHUSD",1724177979858,3.83914,2604.8,2604.0,1.16505]
["bitfinex","ETHUSD",1724177980024,0.07922993,2604.1,2604.0,0.3855]
["bitfinex","ETHUSD",1724177980364,9.10118,2604.7,2604.0,0.9355]
["bitfinex","ETHUSD",1724177980518,0.07963376,2604.6,2604.1,0.9355]
["bitfinex","ETHUSD",1724177981115,3.83973,2604.4,2604.0,0.3855]
["bitfinex","ETHUSD",1724177981361,0.07961869,2604.3,2603.9,7.41]
["bitfinex","ETHUSD",1724177981578,0.12752171,2604.3,2603.9,7.41]
["bitfinex","ETHUSD",1724177981751,0.07961869,2604.3,2603.9,7.41]
["bitfinex","ETHUSD",1724177982558,2.49381869,2604.3,2603.7,21.94]
["bitfinex","ETHUSD",1724177982742,6.33361869,2604.3,2603.7,21.94]
["bitfinex","ETHUSD",1724177983559,6.33361869,2604.3,2603.7,22.3255]
["bitfinex","ETHUSD",1724177983760,6.33361869,2604.3,2603.7,21.94]
["bitfinex","ETHUSD",1724177984276,0.07961869,2604.3,2603.8,0.3855]
["bitfinex","ETHUSD",1724177984475,0.07961869,2604.3,2603.8,0.9355]
["bitfinex","ETHUSD",1724177984637,6.25368,2604.6,2603.8,0.9355]
["bitfinex","ETHUSD",1724177984839,0.07955953,2604.2,2603.8,0.9355]
["bitfinex","ETHUSD",1724177985175,6.25368,2604.6,2603.8,0.9355]
["bitfinex","ETHUSD",1724177985176,0.07951843,2604.1,2603.8,0.9355]
["bitfinex","ETHUSD",1724177985383,6.25368,2604.6,2604.0,0.3855]
["bitfinex","ETHUSD",1724177985583,0.07968279,2604.5,2604.0,0.3855]
["bitfinex","ETHUSD",1724177985737,0.07968279,2604.5,2604.1,2.72]
["bitfinex","ETHUSD",1724177989469,0.07968279,2604.5,2604.3,0.3855]
["bitfinex","ETHUSD",1724177989672,3.0,2604.7,2604.3,0.3855]
["bitfinex","ETHUSD",1724177989875,0.0794953,2604.4,2604.3,0.3855]
["bitfinex","ETHUSD",1724177990048,3.0,2604.7,2604.3,0.3855]
["bitfinex","ETHUSD",1724177990256,0.07942316,2604.4,2604.3,0.3855]
["bitfinex","ETHUSD",1724177990572,0.07942316,2604.4,2604.2,0.3855]
["bitfinex","ETHUSD",1724177990775,3.0,2604.7,2604.3,0.9355]
["bitfinex","ETHUSD",1724177990982,0.07950533,2604.6,2604.3,0.9355]
["bitfinex","ETHUSD",1724177991549,3.83906,2604.8,2604.3,0.9355]
["bitfinex","ETHUSD",1724177991792,0.07954641,2604.7,2604.3,0.9355]
["bitfinex","ETHUSD",1724177992089,3.83906,2604.8,2604.3,0.9355]
["bitfinex","ETHUSD",1724177992291,0.07950533,2604.6,2604.3,0.9355]
["bitfinex","ETHUSD",1724177992586,0.07946425,2604.5,2604.3,1.8397]
["bitfinex","ETHUSD",1724177992764,3.83894,2604.9,2604.5,0.3855]
["bitfinex","ETHUSD",1724177992960,7.24090124,2605.0,2604.5,0.3855]
["bitfinex","ETHUSD",1724177992961,0.0797161,2604.8,2604.5,0.3855]
["bitfinex","ETHUSD",1724177993272,3.83877,2605.0,2604.5,0.3855]
["bitfinex","ETHUSD",1724177993584,7.67765,2605.0,2604.5,0.3855]
["bitfinex","ETHUSD",1724177993787,0.07975717,2604.9,2604.7,0.3855]
["bitfinex","ETHUSD",1724177993988,3.83833,2605.3,2604.7,0.3855]
["bitfinex","ETHUSD",1724177994159,0.08007767,2605.2,2604.7,0.3855]
["bitfinex","ETHUSD",1724177994363,0.08007767,2605.2,2604.8,0.55]
["bitfinex","ETHUSD",1724177994561,0.08007767,2605.2,2604.7,0.3855]
["bitfinex","ETHUSD",1724177994562,1.625,2604.9,2604.6,21.942]
["bitfinex","ETHUSD",1724177994765,1.625,2604.9,2604.6,19.47]
["bitfinex","ETHUSD",1724177994970,0.07978822,2604.8,2604.6,19.47]
["bitfinex","ETHUSD",1724177995586,1.625,2604.9,2604.6,19.47]
["bitfinex","ETHUSD",1724177995786,0.0797161,2604.8,2604.7,0.3855]
["bitfinex","ETHUSD",1724177996183,3.0,2605.6,2604.9,0.3855]
["bitfinex","ETHUSD",1724177996414,3.0,2605.6,2605.1,0.3855]
["bitfinex","ETHUSD",1724177996415,0.07987743,2605.5,2605.1,0.3855]
["bitfinex","ETHUSD",1724177996855,3.0,2605.6,2605.1,0.3855]
["bitfinex","ETHUSD",1724177997188,0.07997799,2605.5,2605.1,0.3855]
["bitfinex","ETHUSD",1724178002054,0.07997799,2605.5,2605.1,2.37741558]
["bitfinex","ETHUSD",1724178002489,6.8379,2605.6,2605.1,2.37741558]
["bitfinex","ETHUSD",1724178002993,3.8381,2605.5,2605.1,2.37741558]
["bitfinex","ETHUSD",1724178003159,0.07971783,2605.4,2605.1,2.37741558]
["bitfinex","ETHUSD",1724178005059,6.83788,2605.6,2605.1,2.37741558]
["bitfinex","ETHUSD",1724178005262,0.07970732,2605.3,2605.1,2.37741558]
["bitfinex","ETHUSD",1724178005468,6.83788,2605.6,2605.1,2.37741558]
["bitfinex","ETHUSD",1724178005980,0.07977873,2605.5,2605.1,2.37741558]
["bitfinex","ETHUSD",1724178007053,0.07977873,2605.5,2605.1,0.3855]
["bitfinex","ETHUSD",1724178010031,3.91782873,2605.5,2605.1,0.3855]
["bitfinex","ETHUSD",1724178010882,3.83839,2605.3,2604.9,5.0]
["bitfinex","ETHUSD",1724178011128,3.83848,2605.2,2604.8,21.8917]
["bitfinex","ETHUSD",1724178011426,3.91560384,2605.2,2604.8,21.8917]
["bitfinex","ETHUSD",1724178011585,0.07712384,2605.2,2604.8,21.8917]
["bitfinex","ETHUSD",1724178011781,5.3102,2605.6,2604.9,0.3855]
["bitfinex","ETHUSD",1724178011782,6.83789,2605.6,2604.9,0.3855]
["bitfinex","ETHUSD",1724178011985,0.07723766,2605.5,2604.9,0.3855]
["bitfinex","ETHUSD",1724178012234,3.91529766,2605.5,2604.9,0.3855]
["bitfinex","ETHUSD",1724178012743,3.91529766,2605.5,2604.9,19.8555]
["bitfinex","ETHUSD",1724178014736,0.07723766,2605.5,2605.0,2.4217]
["bitfinex","ETHUSD",1724178014938,0.07723766,2605.5,2605.1,0.55]
["bitfinex","ETHUSD",1724178016396,3.96322068,2605.5,2605.0,2.8072]
["bitfinex","ETHUSD",1724178016796,3.91531766,2605.5,2605.0,2.8072]
["bitfinex","ETHUSD",1724178018540,1.625,2605.4,2605.0,2.8072]
["bitfinex","ETHUSD",1724178018834,0.07707789,2605.3,2605.0,2.8072]
["bitfinex","ETHUSD",1724178019444,3.91543789,2605.3,2604.9,19.47]
["bitfinex","ETHUSD",1724178019618,3.91543789,2605.3,2605.0,0.3855]
["bitfinex","ETHUSD",1724178019944,5.46349,2605.2,2605.0,0.3855]
["bitfinex","ETHUSD",1724178020109,0.07699574,2605.1,2605.0,0.3855]
["bitfinex","ETHUSD",1724178021742,0.07699574,2605.1,2605.0,0.3687]
["bitfinex","ETHUSD",1724178023945,5.46324,2605.4,2605.0,0.3687]
["bitfinex","ETHUSD",1724178024106,0.07694161,2605.1,2605.0,0.3687]
["bitfinex","ETHUSD",1724178024307,1.625,2605.4,2605.0,0.3687]
["bitfinex","ETHUSD",1724178024506,0.07694161,2605.1,2605.0,0.3519]
["bitfinex","ETHUSD",1724178024701,1.625,2605.4,2605.0,0.3519]
["bitfinex","ETHUSD",1724178024919,0.07694161,2605.1,2605.0,0.3519]
["bitfinex","ETHUSD",1724178025120,1.625,2605.4,2605.0,0.3519]
["bitfinex","ETHUSD",1724178025341,0.07694161,2605.1,2605.0,0.3519]
["bitfinex","ETHUSD",1724178025542,1.625,2605.4,2604.9,0.3519]
["bitfinex","ETHUSD",1724178026047,0.07702373,2605.3,2604.9,0.3519]
["bitfinex","ETHUSD",1724178030635,0.07702373,2605.3,2604.8,0.3519]
["bitfinex","ETHUSD",1724178031728,0.07702373,2605.3,2605.0,0.3519]
["bitfinex","ETHUSD",1724178031933,1.625,2605.4,2605.0,0.3519]
["bitfinex","ETHUSD",1724178032151,0.12867953,2605.2,2605.0,0.3519]
["bitfinex","ETHUSD",1724178032468,2.47220302,2605.3,2605.0,0.3519]
["bitfinex","ETHUSD",1724178032469,0.12865134,2605.1,2605.0,0.3519]
["bitfinex","ETHUSD",1724178032764,0.12865134,2605.1,2604.8,0.3519]
["bitfinex","ETHUSD",1724178032988,2.4243,2605.3,2604.8,0.3519]
["bitfinex","ETHUSD",1724178033192,0.12865134,2605.1,2604.8,0.3519]
["bitfinex","ETHUSD",1724178033706,0.12861226,2605.0,2604.8,0.3519]
["bitfinex","ETHUSD",1724178034205,2.4243,2605.3,2604.8,0.3519]
["bitfinex","ETHUSD",1724178034896,0.12869042,2605.2,2604.8,0.3519]
["bitfinex","ETHUSD",1724178035187,2.4243,2605.3,2604.8,0.3519]
["bitfinex","ETHUSD",1724178035389,0.12869042,2605.2,2604.8,0.3519]
["bitfinex","ETHUSD",1724178035597,2.4243,2605.3,2604.8,0.3519]
["bitfinex","ETHUSD",1724178035758,0.12869042,2605.2,2604.8,0.3519]
["bitfinex","ETHUSD",1724178036355,0.12865134,2605.1,2604.8,0.3519]
["bitfinex","ETHUSD",1724178036629,2.4243,2605.3,2604.8,0.3519]
["bitfinex","ETHUSD",1724178036787,0.12869042,2605.2,2604.8,0.3519]
["bitfinex","ETHUSD",1724178036988,2.4243,2605.3,2604.8,0.3519]
["bitfinex","ETHUSD",1724178037185,5.46325,2605.4,2604.8,0.3519]
["bitfinex","ETHUSD",1724178037186,0.12869042,2605.2,2604.8,0.3519]
["bitfinex","ETHUSD",1724178037421,0.12869042,2605.2,2605.0,0.3519]
["bitfinex","ETHUSD",1724178037730,8.46301,2605.6,2605.0,0.3519]
["bitfinex","ETHUSD",1724178037936,0.12849695,2605.1,2605.0,0.3519]
["bitfinex","ETHUSD",1724178038076,8.46301,2605.6,2605.0,0.3519]
["bitfinex","ETHUSD",1724178039380,4.625,2605.6,2605.0,0.3519]
["bitfinex","ETHUSD",1724178039585,0.12865327,2605.5,2605.0,0.3519]
["bitfinex","ETHUSD",1724178041777,1.625,2605.4,2605.0,0.3519]
["bitfinex","ETHUSD",1724178041980,0.12857512,2605.3,2605.0,0.3519]
["bitfinex","ETHUSD",1724178042417,0.12857512,2605.3,2605.0,19.8219]
["bitfinex","ETHUSD",1724178046219,1.625,2605.2,2605.0,19.8219]
["bitfinex","ETHUSD",1724178046419,0.12864271,2605.1,2605.0,19.8219]
["bitfinex","ETHUSD",1724178046729,3.96726271,2605.1,2605.0,19.8219]
["bitfinex","ETHUSD",1724178048421,3.96726271,2605.1,2604.9,0.3519]
["bitfinex","ETHUSD",1724178048630,0.12864271,2605.1,2604.9,0.3519]
["bitfinex","ETHUSD",1724178048943,1.625,2605.0,2604.9,0.3519]
["bitfinex","ETHUSD",1724178049318,1.625,2605.0,2604.6,21.8985]
["bitfinex","ETHUSD",1724178049319,5.59244781,2605.0,2604.6,19.8555]
["bitfinex","ETHUSD",1724178049706,1.75356781,2605.0,2604.6,19.8555]
["bitfinex","ETHUSD",1724178050605,5.59233781,2605.0,2604.6,19.8555]
["bitfinex","ETHUSD",1724178052431,1.75356781,2605.0,2604.6,19.8555]
["bitfinex","ETHUSD",1724178052635,1.75356781,2605.0,2604.7,3.11205]
["bitfinex","ETHUSD",1724178052636,0.12856781,2605.0,2604.7,3.11205]
["bitfinex","ETHUSD",1724178052844,1.625,2605.2,2604.7,3.11205]
["bitfinex","ETHUSD",1724178053003,0.12834419,2605.1,2604.7,0.3855]
["bitfinex","ETHUSD",1724178053746,1.625,2605.4,2604.8,2.696]
["bitfinex","ETHUSD",1724178053947,0.12841678,2605.0,2604.8,2.696]
["bitfinex","ETHUSD",1724178054111,1.625,2605.4,2604.9,0.6551]
["bitfinex","ETHUSD",1724178054442,1.625,2605.4,2604.9,20.1251]
["bitfinex","ETHUSD",1724178055543,3.83835,2605.3,2604.9,19.8555]
["bitfinex","ETHUSD",1724178059117,5.46355,2605.2,2604.9,19.8555]
["bitfinex","ETHUSD",1724178059517,1.625,2605.2,2604.9,19.8555]
["bitfinex","ETHUSD",1724178060356,1.625,2605.2,2604.8,0.3855]
["bitfinex","ETHUSD",1724178061027,5.46348,2605.2,2604.8,0.3855]
["bitfinex","ETHUSD",1724178061438,0.12840514,2605.1,2604.8,0.3855]
["bitfinex","ETHUSD",1724178063960,1.625,2605.2,2604.8,0.3855]
["bitfinex","ETHUSD",1724178064135,0.12837229,2605.0,2604.8,2.61632]
["bitfinex","ETHUSD",1724178064331,5.46321,2605.4,2604.8,2.61632]
["bitfinex","ETHUSD",1724178064537,0.12824742,2604.9,2604.8,2.61632]
["bitfinex","ETHUSD",1724178064736,5.46321,2605.4,2604.8,2.61632]
["bitfinex","ETHUSD",1724178065362,0.12840377,2605.3,2604.8,2.61632]
["bitfinex","ETHUSD",1724178065658,3.96674377,2605.3,2604.8,2.61632]
["bitfinex","ETHUSD",1724178065869,3.96674377,2605.3,2604.8,0.3855]
["bitfinex","ETHUSD",1724178066347,0.12840377,2605.3,2604.8,0.3855]
["bitfinex","ETHUSD",1724178067135,3.96674377,2605.3,2604.8,0.3855]
["bitfinex","ETHUSD",1724178068173,1.625,2605.2,2604.8,0.3855]
["bitfinex","ETHUSD",1724178068667,0.1283256,2605.1,2604.8,0.3855]
["bitfinex","ETHUSD",1724178070683,3.83891,2604.9,2604.7,19.47]
["bitfinex","ETHUSD",1724178070864,1.75346567,2604.8,2604.5,5.0]
["bitfinex","ETHUSD",1724178071034,1.625,2604.6,2604.3,2.3613]
["bitfinex","ETHUSD",1724178071236,3.9549,2604.8,2604.3,2.3613]
["bitfinex","ETHUSD",1724178071456,0.12834933,2604.7,2604.3,2.3613]
["bitfinex","ETHUSD",1724178071663,1.625,2604.8,2604.3,2.3613]
["bitfinex","ETHUSD",1724178071992,0.12834933,2604.7,2604.3,2.3613]
["bitfinex","ETHUSD",1724178072376,1.625,2604.8,2604.3,2.3613]
["bitfinex","ETHUSD",1724178072536,0.12831023,2604.6,2604.3,2.3613]
["bitfinex","ETHUSD",1724178072867,0.12825397,2604.5,2604.3,2.3613]
["bitfinex","ETHUSD",1724178073074,1.625,2604.8,2604.3,2.3613]
["bitfinex","ETHUSD",1724178073258,0.12834235,2604.7,2604.3,2.3613]
["bitfinex","ETHUSD",1724178073593,1.625,2604.8,2604.3,2.3613]
["bitfinex","ETHUSD",1724178073790,0.12830325,2604.6,2604.3,2.3613]
["bitfinex","ETHUSD",1724178073936,0.12834235,2604.7,2604.3,2.3613]
["bitfinex","ETHUSD",1724178074143,0.12826415,2604.5,2604.3,2.3613]
["bitfinex","ETHUSD",1724178074493,1.625,2604.8,2604.3,2.3613]
["bitfinex","ETHUSD",1724178074639,0.12822505,2604.4,2604.3,2.3613]
["bitfinex","ETHUSD",1724178075187,5.46414,2604.8,2604.3,2.3613]
["bitfinex","ETHUSD",1724178075335,0.1281462,2604.4,2604.3,2.3613]
["bitfinex","ETHUSD",1724178075541,5.46414,2604.8,2604.3,2.3613]
["bitfinex","ETHUSD",1724178075735,0.1281462,2604.4,2604.3,2.3613]
["bitfinex","ETHUSD",1724178075987,5.46414,2604.8,2604.3,2.3613]
["bitfinex","ETHUSD",1724178076185,0.1281462,2604.4,2604.3,2.3613]
["bitfinex","ETHUSD",1724178076370,5.46414,2604.8,2604.3,2.3613]
["bitfinex","ETHUSD",1724178076543,0.1281462,2604.4,2604.3,2.3613]
["bitfinex","ETHUSD",1724178076743,1.625,2604.8,2604.3,2.3613]
["bitfinex","ETHUSD",1724178076939,0.1281462,2604.4,2604.3,2.3613]
["bitfinex","ETHUSD",1724178077177,4.625,2605.0,2604.4,2.4395]
["bitfinex","ETHUSD",1724178077385,5.46349,2605.2,2604.4,2.4395]
["bitfinex","ETHUSD",1724178077562,0.12821326,2604.9,2604.5,2.4395]
["bitfinex","ETHUSD",1724178078031,3.0,2605.1,2604.5,2.4395]
["bitfinex","ETHUSD",1724178078235,0.12817728,2604.8,2604.5,3.221513]
["bitfinex","ETHUSD",1724178078546,1.625,2605.4,2604.7,2.4395]
["bitfinex","ETHUSD",1724178079050,0.12838264,2605.3,2604.7,7.4395]
["bitfinex","ETHUSD",1724178079200,0.12838264,2605.3,2604.8,2.69095]
["bitfinex","ETHUSD",1724178080133,0.12838264,2605.3,2604.9,2.4395]
["bitfinex","ETHUSD",1724178081061,8.4629,2605.6,2605.0,0.3855]
["bitfinex","ETHUSD",1724178081203,0.12835374,2605.2,2605.0,19.8555]
["bitfinex","ETHUSD",1724178081555,0.12830447,2605.1,2605.0,19.8555]
["bitfinex","ETHUSD",1724178081774,1.625,2605.6,2605.0,20.57464732]
["bitfinex","ETHUSD",1724178082186,0.12846079,2605.5,2605.0,20.57464732]
["bitfinex","ETHUSD",1724178082499,0.12846079,2605.5,2605.2,0.3855]
["bitfinex","ETHUSD",1724178082789,0.0334952,2605.7,2605.3,0.07675801]
["bitfinex","ETHUSD",1724178083092,1.625,2605.5,2605.4,0.3855]
["bitfinex","ETHUSD",1724178083630,1.75363023,2605.5,2605.4,0.3855]
["bitfinex","ETHUSD",1724178083824,5.59166023,2605.5,2605.4,0.3855]
["bitfinex","ETHUSD",1724178084063,1.75363023,2605.5,2605.2,0.3855]
["bitfinex","ETHUSD",1724178084275,0.12863023,2605.5,2605.4,0.3855]
["bitfinex","ETHUSD",1724178084680,0.0334952,2605.7,2605.4,0.3855]
["bitfinex","ETHUSD",1724178085032,1.7536693,2605.6,2605.4,0.3855]
["bitfinex","ETHUSD",1724178086130,1.7536693,2605.6,2605.2,0.3855]
["bitfinex","ETHUSD",1724178090338,0.1286693,2605.6,2605.2,0.3855]
["bitfinex","ETHUSD",1724178090531,0.1286693,2605.6,2605.0,26.095]
["bitfinex","ETHUSD",1724178090532,0.1286693,2605.6,2605.4,4.3557]
["bitfinex","ETHUSD",1724178090744,0.0334952,2605.7,2605.5,19.54675196]
["bitfinex","ETHUSD",1724178090951,0.0334952,2605.7,2605.6,2.3452]
["bitfinex","ETHUSD",1724178091229,0.0334952,2605.7,2605.5,21.8152]
["bitfinex","ETHUSD",1724178091431,0.12870222,2605.6,2605.5,21.8152]
["bitfinex","ETHUSD",1724178092082,0.12870222,2605.6,2605.5,24.53527]
["bitfinex","ETHUSD",1724178092576,0.0334952,2605.7,2605.5,24.53527]
["bitfinex","ETHUSD",1724178092784,0.0334952,2605.7,2605.5,21.8152]
["bitfinex","ETHUSD",1724178092979,0.12874266,2605.6,2605.5,21.8152]
["bitfinex","ETHUSD",1724178096784,0.12874266,2605.6,2605.5,2.8952]
["bitfinex","ETHUSD",1724178097139,0.0334952,2605.7,2605.5,2.8952]
["bitfinex","ETHUSD",1724178097669,0.1287273,2605.6,2605.5,2.8952]
["bitfinex","ETHUSD",1724178097839,0.0334952,2605.7,2605.5,5.67027]
["bitfinex","ETHUSD",1724178098044,0.1287273,2605.6,2605.5,10.67027]
["bitfinex","ETHUSD",1724178098257,0.0334952,2605.7,2605.5,10.67027]
["bitfinex","ETHUSD",1724178098463,0.1287273,2605.6,2605.5,10.67027]
["bitfinex","ETHUSD",1724178098787,0.0334952,2605.7,2605.5,10.67027]
["bitfinex","ETHUSD",1724178099214,2.4065,2606.9,2605.6,22.200577]
["bitfinex","ETHUSD",1724178099337,4.0315,2606.9,2606.1,0.3855]
["bitfinex","ETHUSD",1724178099539,7.86748,2606.9,2606.3,0.3855]
["bitfinex","ETHUSD",1724178099737,6.24248,2606.9,2606.3,20.12005]
["bitfinex","ETHUSD",1724178100001,1.625,2606.7,2606.3,20.12005]
["bitfinex","ETHUSD",1724178100301,1.625,2606.8,2606.3,20.12005]
["bitfinex","ETHUSD",1724178100642,1.575,2606.8,2606.3,20.12005]
["bitfinex","ETHUSD",1724178101136,1.625,2606.6,2606.3,20.12005]
["bitfinex","ETHUSD",1724178101340,1.625,2606.6,2606.3,19.8555]
["bitfinex","ETHUSD",1724178101786,1.625,2606.4,2606.3,19.8555]
["bitfinex","ETHUSD",1724178104981,1.625,2606.4,2606.3,0.3855]
["bitfinex","ETHUSD",1724178106185,6.21062,2606.7,2606.3,0.3855]
["bitfinex","ETHUSD",1724178106488,1.625,2606.5,2606.3,0.3855]
["bitfinex","ETHUSD",1724178106694,0.12929486,2606.4,2606.3,0.3855]
["bitfinex","ETHUSD",1724178110882,0.12929486,2606.4,2606.2,0.3855]
["bitfinex","ETHUSD",1724178111196,1.625,2606.7,2606.2,2.6182]
["bitfinex","ETHUSD",1724178111699,0.12936205,2606.6,2606.2,2.6182]
["bitfinex","ETHUSD",1724178112203,0.12936205,2606.6,2606.2,0.3855]
["bitfinex","ETHUSD",1724178113064,2.3091,2606.5,2606.2,0.3855]
["bitfinex","ETHUSD",1724178113275,0.12926997,2606.4,2606.2,0.3855]
["bitfinex","ETHUSD",1724178113475,1.625,2606.6,2606.2,0.3855]
["bitfinex","ETHUSD",1724178113682,0.12931524,2606.5,2606.2,0.3855]
["bitfinex","ETHUSD",1724178114097,1.625,2606.5,2606.2,0.3855]
["bitfinex","ETHUSD",1724178114426,0.12929019,2606.4,2606.2,0.3855]
["bitfinex","ETHUSD",1724178114629,0.12929019,2606.4,2606.2,3.01621304]
["bitfinex","ETHUSD",1724178114977,1.625,2606.6,2606.4,0.3855]
["bitfinex","ETHUSD",1724178115530,0.40174668,2607.0,2606.5,2.7204]
["bitfinex","ETHUSD",1724178115680,1.625,2607.3,2606.7,0.3855]
["bitfinex","ETHUSD",1724178115882,2.239445,2607.3,2606.7,0.46221583]
["bitfinex","ETHUSD",1724178116087,1.625,2607.3,2606.8,2.496]
["bitfinex","ETHUSD",1724178116349,0.40161833,2607.9,2607.2,2.496]
["bitfinex","ETHUSD",1724178116508,0.40161833,2607.9,2607.3,0.6345]
["bitfinex","ETHUSD",1724178116685,0.1266395,2608.3,2607.7,0.3849]
["bitfinex","ETHUSD",1724178117005,0.1266395,2608.3,2607.6,2.2739]
["bitfinex","ETHUSD",1724178117006,0.1266395,2608.3,2607.9,0.3849]
["bitfinex","ETHUSD",1724178117184,0.1266395,2608.3,2608.1,0.3849]
["bitfinex","ETHUSD",1724178117547,0.1266395,2608.3,2608.2,5.26768]
["bitfinex","ETHUSD",1724178117688,0.1266395,2608.3,2608.2,3.64268]
["bitfinex","ETHUSD",1724178118341,0.1266395,2608.3,2608.2,3.09268]
["bitfinex","ETHUSD",1724178118518,0.1266395,2608.3,2608.2,2.8268]
["bitfinex","ETHUSD",1724178118838,0.1266395,2608.3,2608.0,0.3849]
["bitfinex","ETHUSD",1724178119483,0.1266395,2608.3,2608.1,0.55]
["bitfinex","ETHUSD",1724178119883,0.1266395,2608.3,2608.0,0.55]
["bitfinex","ETHUSD",1724178120316,0.1266395,2608.3,2608.1,0.3849]
["bitfinex","ETHUSD",1724178120744,0.1266395,2608.3,2608.2,0.9349]
["bitfinex","ETHUSD",1724178121231,0.1266395,2608.3,2608.2,1.58339]
["bitfinex","ETHUSD",1724178121391,0.24948321,2608.3,2608.2,1.58339]
["bitfinex","ETHUSD",1724178121586,0.24948321,2608.3,2608.1,0.3849]
["bitfinex","ETHUSD",1724178122841,0.24948321,2608.3,2608.0,0.3849]
["bitfinex","ETHUSD",1724178123876,0.24948321,2608.3,2608.1,0.3849]
["bitfinex","ETHUSD",1724178124729,0.24948321,2608.3,2607.9,0.3849]
["bitfinex","ETHUSD",1724178125170,0.24948321,2608.3,2608.1,0.3849]
["bitfinex","ETHUSD",1724178125318,0.24948321,2608.3,2608.2,1.32835]
["bitfinex","ETHUSD",1724178125677,0.24948321,2608.3,2608.2,20.79835]
["bitfinex","ETHUSD",1724178126331,0.1266395,2608.3,2608.2,20.24835]
["bitfinex","ETHUSD",1724178126537,0.1266395,2608.3,2608.2,19.47]
["bitfinex","ETHUSD",1724178126735,0.24939776,2608.3,2608.2,19.47]
["bitfinex","ETHUSD",1724178128446,4.08330776,2608.3,2608.2,19.47]
["bitfinex","ETHUSD",1724178128679,3.9606595,2608.3,2607.8,0.3849]
["bitfinex","ETHUSD",1724178128981,3.83451,2607.9,2607.7,5.0]
["bitfinex","ETHUSD",1724178129188,3.83451,2607.9,2607.2,5.0]
["bitfinex","ETHUSD",1724178129372,0.12255975,2607.8,2607.2,5.3849]
["bitfinex","ETHUSD",1724178129572,3.8348,2607.7,2607.2,5.3849]
["bitfinex","ETHUSD",1724178129730,3.8348,2607.7,2607.2,5.92339]
["bitfinex","ETHUSD",1724178130089,3.83516,2607.5,2607.2,0.3849]
["bitfinex","ETHUSD",1724178130296,0.12248173,2607.6,2606.7,5.0]
["bitfinex","ETHUSD",1724178130588,6.30018,2607.7,2606.8,0.3849]
["bitfinex","ETHUSD",1724178130970,3.95749173,2607.6,2606.8,0.3849]
["bitfinex","ETHUSD",1724178131171,3.83511,2607.5,2606.9,0.3849]
["bitfinex","ETHUSD",1724178131488,3.83524,2607.4,2606.9,0.3849]
["bitfinex","ETHUSD",1724178131777,0.1224037,2607.4,2606.9,0.3849]
["bitfinex","ETHUSD",1724178132397,3.83516,2607.5,2606.9,0.3849]
["bitfinex","ETHUSD",1724178132536,0.12236469,2607.3,2606.9,0.3849]
["bitfinex","ETHUSD",1724178132964,3.83516,2607.5,2606.9,0.3849]
["bitfinex","ETHUSD",1724178133167,0.12232566,2607.2,2606.7,0.3849]
["bitfinex","ETHUSD",1724178133365,3.83554,2607.2,2606.6,0.3849]
["bitfinex","ETHUSD",1724178133688,3.83564,2607.2,2606.6,0.3849]
["bitfinex","ETHUSD",1724178133835,2.387,2607.4,2606.6,0.3849]
["bitfinex","ETHUSD",1724178133836,7.67183,2607.0,2606.6,0.3849]
["bitfinex","ETHUSD",1724178134036,0.17018966,2607.1,2606.4,19.47]
["bitfinex","ETHUSD",1724178134037,0.12228664,2607.1,2606.4,19.47]
["bitfinex","ETHUSD",1724178134235,0.12220858,2606.9,2606.4,19.47]
["bitfinex","ETHUSD",1724178134474,6.8355,2607.3,2606.5,2.3319]
["bitfinex","ETHUSD",1724178134475,0.12223744,2607.0,2606.5,2.3319]
["bitfinex","ETHUSD",1724178134684,0.12215937,2606.8,2606.5,2.3319]
["bitfinex","ETHUSD",1724178135036,6.83541,2607.3,2606.5,2.3319]
["bitfinex","ETHUSD",1724178135282,3.83562,2607.2,2606.6,2.56509]
["bitfinex","ETHUSD",1724178135435,3.95793549,2607.2,2606.6,3.11509]
["bitfinex","ETHUSD",1724178136185,3.83577,2607.1,2606.6,3.11509]
["bitfinex","ETHUSD",1724178136386,3.8359,2607.0,2606.6,0.3849]
["bitfinex","ETHUSD",1724178136692,3.83599,2606.9,2606.6,0.3849]
["bitfinex","ETHUSD",1724178137041,0.12223794,2606.8,2606.6,0.3849]
["bitfinex","ETHUSD",1724178137366,3.83561,2607.2,2606.6,2.37039]
["bitfinex","ETHUSD",1724178137566,3.83561,2607.2,2606.7,19.47]
["bitfinex","ETHUSD",1724178137768,0.12235503,2607.1,2606.7,19.47]
["bitfinex","ETHUSD",1724178138249,3.83601,2606.9,2606.7,19.47]
["bitfinex","ETHUSD",1724178138478,3.83561,2607.2,2606.7,19.47]
["bitfinex","ETHUSD",1724178138672,3.0,2607.3,2606.7,19.47]
["bitfinex","ETHUSD",1724178138896,0.12213026,2607.2,2606.8,0.55]
["bitfinex","ETHUSD",1724178139265,8.07228088,2607.4,2606.8,0.55]
["bitfinex","ETHUSD",1724178139499,0.12216928,2607.3,2606.8,0.55]
["bitfinex","ETHUSD",1724178139921,0.12216928,2607.3,2606.8,0.9349]
["bitfinex","ETHUSD",1724178140465,6.83521,2607.5,2606.8,0.9349]
["bitfinex","ETHUSD",1724178140711,0.12221144,2607.4,2606.9,2.854899]
["bitfinex","ETHUSD",1724178141009,3.95746144,2607.4,2607.0,0.55]
["bitfinex","ETHUSD",1724178141192,3.95746144,2607.4,2606.9,2.854899]
["bitfinex","ETHUSD",1724178141193,0.12221144,2607.4,2606.9,0.3849]
["bitfinex","ETHUSD",1724178141403,0.12221144,2607.4,2607.0,0.55]
["bitfinex","ETHUSD",1724178141770,3.83505,2607.6,2606.9,0.9349]
["bitfinex","ETHUSD",1724178141965,0.12219756,2607.3,2606.9,0.9349]
["bitfinex","ETHUSD",1724178142186,3.0,2607.7,2607.0,19.93160792]
["bitfinex","ETHUSD",1724178142401,3.79157847,2607.8,2607.2,0.3849]
["bitfinex","ETHUSD",1724178142716,3.79157847,2607.8,2607.4,0.3849]
["bitfinex","ETHUSD",1724178142717,0.40157847,2607.8,2607.4,0.3849]
["bitfinex","ETHUSD",1724178142917,3.40157847,2607.8,2607.4,0.3849]
["bitfinex","ETHUSD",1724178143401,3.83482,2607.7,2607.4,0.3849]
["bitfinex","ETHUSD",1724178143602,3.83495,2607.6,2607.4,0.3849]
["bitfinex","ETHUSD",1724178144319,7.23631847,2607.8,2607.4,0.3849]
["bitfinex","ETHUSD",1724178144522,3.8348,2607.7,2607.4,0.3849]
["bitfinex","ETHUSD",1724178144818,3.83494,2607.6,2607.4,0.3849]
["bitfinex","ETHUSD",1724178145020,7.66997,2607.6,2607.4,0.3849]
["bitfinex","ETHUSD",1724178145524,3.83509,2607.5,2607.3,19.47]
["bitfinex","ETHUSD",1724178145853,3.83523,2607.4,2607.3,19.47]
["bitfinex","ETHUSD",1724178146620,3.83523,2607.4,2607.1,19.47]
["bitfinex","ETHUSD",1724178146970,3.83509,2607.5,2607.1,19.47]
["bitfinex","ETHUSD",1724178146971,7.67029,2607.5,2607.1,19.47]
["bitfinex","ETHUSD",1724178147416,3.83526,2607.4,2607.1,19.47]
["bitfinex","ETHUSD",1724178147827,3.83509,2607.5,2607.1,19.47]
["bitfinex","ETHUSD",1724178148007,7.67029,2607.5,2607.1,19.47]
["bitfinex","ETHUSD",1724178148520,3.83509,2607.5,2607.1,19.47]
["bitfinex","ETHUSD",1724178148934,3.83482,2607.7,2607.1,21.2086576]
["bitfinex","ETHUSD",1724178149088,3.40157847,2607.8,2607.2,2.7612]
["bitfinex","ETHUSD",1724178149279,7.23624847,2607.8,2607.2,2.7612]
["bitfinex","ETHUSD",1724178149934,11.07097847,2607.8,2607.2,2.7612]
["bitfinex","ETHUSD",1724178150092,11.07099847,2607.8,2607.2,2.7612]
["bitfinex","ETHUSD",1724178150417,11.07099847,2607.8,2607.3,0.93250875]
["bitfinex","ETHUSD",1724178150615,3.83482,2607.7,2607.3,0.93250875]
["bitfinex","ETHUSD",1724178151517,0.12240258,2607.6,2607.3,0.93250875]
["bitfinex","ETHUSD",1724178152469,3.95735258,2607.6,2607.3,19.47]
["bitfinex","ETHUSD",1724178154306,3.83511,2607.5,2607.3,19.47]
["bitfinex","ETHUSD",1724178154771,0.1223434,2607.4,2607.3,19.47]
["bitfinex","ETHUSD",1724178155412,3.83481,2607.7,2607.3,19.47]
["bitfinex","ETHUSD",1724178155614,0.12234183,2607.4,2607.3,19.47]
["bitfinex","ETHUSD",1724178155916,0.12234183,2607.4,2607.3,21.84039]
["bitfinex","ETHUSD",1724178156118,0.40157847,2607.8,2607.3,24.65739]
["bitfinex","ETHUSD",1724178156322,0.12245887,2607.7,2607.5,0.3849]
["bitfinex","ETHUSD",1724178156619,3.39,2608.0,2607.5,0.3849]
["bitfinex","ETHUSD",1724178156816,0.12242457,2607.6,2607.5,0.3849]
["bitfinex","ETHUSD",1724178156981,3.39,2608.0,2607.5,3.4083082]
["bitfinex","ETHUSD",1724178157206,0.12247953,2607.6,2607.5,2.8583082]
["bitfinex","ETHUSD",1724178157405,3.9606295,2608.3,2607.7,0.3849]
["bitfinex","ETHUSD",1724178157824,0.12271355,2608.2,2607.7,0.3849]
["bitfinex","ETHUSD",1724178158148,0.12271355,2608.2,2607.7,0.95243082]
["bitfinex","ETHUSD",1724178158523,0.12271355,2608.2,2607.9,0.3849]
["bitfinex","ETHUSD",1724178158731,0.1266395,2608.3,2608.0,2.6519]
["bitfinex","ETHUSD",1724178158929,0.1266395,2608.3,2608.1,0.55]
["bitfinex","ETHUSD",1724178159101,0.1266395,2608.3,2608.1,0.9349]
["bitfinex","ETHUSD",1724178159102,0.12279517,2608.2,2608.1,0.9349]
["bitfinex","ETHUSD",1724178159307,0.1266395,2608.3,2608.1,0.9349]
["bitfinex","ETHUSD",1724178159606,0.12279517,2608.2,2608.1,0.9349]
["bitfinex","ETHUSD",1724178160008,0.1266395,2608.3,2608.1,0.9349]
["bitfinex","ETHUSD",1724178160448,0.12279517,2608.2,2608.1,0.9349]
["bitfinex","ETHUSD",1724178160747,0.1266395,2608.3,2608.1,1.75509]
["bitfinex","ETHUSD",1724178160980,0.12279517,2608.2,2608.1,1.75509]
["bitfinex","ETHUSD",1724178161312,0.1266395,2608.3,2608.1,1.75509]
["bitfinex","ETHUSD",1724178161553,0.12279517,2608.2,2608.1,1.75509]
["bitfinex","ETHUSD",1724178161857,0.1266395,2608.3,2608.1,1.75509]
["bitfinex","ETHUSD",1724178162013,0.1266395,2608.3,2608.2,1.287109]
["bitfinex","ETHUSD",1724178162205,0.1266395,2608.3,2608.2,1.837109]
["bitfinex","ETHUSD",1724178163151,0.1266395,2608.3,2608.2,6.837109]
["bitfinex","ETHUSD",1724178163500,0.1266395,2608.3,2608.2,9.181709]
["bitfinex","ETHUSD",1724178164115,0.1266395,2608.3,2608.2,4.181709]
["bitfinex","ETHUSD",1724178166050,0.1266395,2608.3,2608.2,9.25837505]
["bitfinex","ETHUSD",1724178166416,0.1266395,2608.3,2608.2,9.181709]
["bitfinex","ETHUSD",1724178168367,0.1266395,2608.3,2608.2,8.631709]
["bitfinex","ETHUSD",1724178168580,0.1266395,2608.3,2608.2,5.3849]
["bitfinex","ETHUSD",1724178168986,0.24977816,2608.3,2608.2,5.3849]
["bitfinex","ETHUSD",1724178169191,0.24977816,2608.3,2607.8,0.3849]
["bitfinex","ETHUSD",1724178169403,3.83449,2608.0,2607.8,0.3849]
["bitfinex","ETHUSD",1724178169606,3.8345,2607.9,2607.8,0.3849]
["bitfinex","ETHUSD",1724178169899,0.12295443,2607.9,2607.8,0.3849]
["bitfinex","ETHUSD",1724178170084,0.12295443,2607.9,2607.4,0.3849]
["bitfinex","ETHUSD",1724178170261,3.83458,2607.9,2607.4,0.3849]
["bitfinex","ETHUSD",1724178170464,7.66975,2607.7,2607.4,0.3849]
["bitfinex","ETHUSD",1724178170665,7.66975,2607.7,2607.3,5.0]
["bitfinex","ETHUSD",1724178170666,7.66976,2607.7,2607.3,5.0]
["bitfinex","ETHUSD",1724178170855,0.12283271,2607.6,2607.3,5.0]
["bitfinex","ETHUSD",1724178171048,3.95779271,2607.6,2606.9,0.3849]
["bitfinex","ETHUSD",1724178171676,0.12283271,2607.6,2607.1,0.3849]
["bitfinex","ETHUSD",1724178172094,0.12283271,2607.6,2607.3,0.3849]
["bitfinex","ETHUSD",1724178172394,0.12265873,2607.5,2607.3,0.3849]
["bitfinex","ETHUSD",1724178172598,0.12265873,2607.5,2607.4,0.07669561]
["bitfinex","ETHUSD",1724178172807,9.26311,2608.1,2607.4,1.22757956]
["bitfinex","ETHUSD",1724178173000,9.26311,2608.1,2607.5,0.9349]
["bitfinex","ETHUSD",1724178173551,9.26309,2608.1,2607.5,0.9349]
["bitfinex","ETHUSD",1724178173752,13.09739,2608.1,2607.5,0.9349]
["bitfinex","ETHUSD",1724178174082,13.09743,2608.1,2607.5,0.9349]
["bitfinex","ETHUSD",1724178174284,9.26309,2608.1,2607.5,1.55765796]
["bitfinex","ETHUSD",1724178174450,3.83451,2607.9,2607.5,0.3849]
["bitfinex","ETHUSD",1724178174655,3.83465,2607.8,2607.4,0.3849]
["bitfinex","ETHUSD",1724178174887,3.8349,2607.7,2607.4,0.3849]
["bitfinex","ETHUSD",1724178175099,3.83495,2607.6,2607.4,0.3849]
["bitfinex","ETHUSD",1724178175498,3.83509,2607.5,2607.1,0.3849]
["bitfinex","ETHUSD",1724178175698,3.83509,2607.5,2606.9,2.4652]
["bitfinex","ETHUSD",1724178175699,3.83509,2607.5,2607.0,0.3849]
["bitfinex","ETHUSD",1724178176210,2.4288,2607.6,2607.0,0.3849]
["bitfinex","ETHUSD",1724178176500,2.4288,2607.6,2607.1,19.8549]
["bitfinex","ETHUSD",1724178176710,3.83463,2607.9,2607.3,0.3849]
["bitfinex","ETHUSD",1724178176933,3.83458,2607.9,2607.3,0.3849]
["bitfinex","ETHUSD",1724178177059,7.6692,2607.9,2607.3,0.3849]
["bitfinex","ETHUSD",1724178177422,3.83436,2608.0,2607.4,0.9349]
["bitfinex","ETHUSD",1724178177552,0.40149501,2608.2,2607.4,0.9349]
["bitfinex","ETHUSD",1724178177758,4.23557501,2608.2,2607.4,0.9349]
["bitfinex","ETHUSD",1724178177961,3.0,2608.1,2607.4,0.9349]
["bitfinex","ETHUSD",1724178178172,3.0,2608.1,2607.5,0.07668976]
["bitfinex","ETHUSD",1724178178411,0.40149501,2608.2,2607.6,0.9349]
["bitfinex","ETHUSD",1724178178563,4.23555501,2608.2,2607.6,0.9349]
["bitfinex","ETHUSD",1724178179401,4.23555501,2608.2,2607.6,1.53605898]
["bitfinex","ETHUSD",1724178179774,4.23555501,2608.2,2607.7,2.81]
["bitfinex","ETHUSD",1724178179775,0.40149501,2608.2,2607.7,2.81]
["bitfinex","ETHUSD",1724178179977,0.1266395,2608.3,2607.8,20.48158971]
["bitfinex","ETHUSD",1724178180330,0.1266395,2608.3,2608.0,0.3849]
["bitfinex","ETHUSD",1724178181378,0.12276844,2608.2,2608.0,0.3849]
["bitfinex","ETHUSD",1724178181627,0.1266395,2608.3,2608.0,0.4615789]
["bitfinex","ETHUSD",1724178181828,0.12272945,2608.1,2608.0,0.4615789]
["bitfinex","ETHUSD",1724178182125,0.1266395,2608.3,2608.0,0.4615789]
["bitfinex","ETHUSD",1724178182277,0.1266395,2608.3,2608.0,2.78880369]
["bitfinex","ETHUSD",1724178182473,0.12276844,2608.2,2608.0,2.78880369]
["bitfinex","ETHUSD",1724178182903,0.1266395,2608.3,2608.0,2.78880369]
["bitfinex","ETHUSD",1724178183224,0.1266395,2608.3,2608.0,0.3849]
["bitfinex","ETHUSD",1724178183524,0.1229051,2608.2,2607.9,24.47]
["bitfinex","ETHUSD",1724178184018,0.12286611,2608.1,2607.9,19.47]
["bitfinex","ETHUSD",1724178184420,0.1266395,2608.3,2608.0,0.3849]
["bitfinex","ETHUSD",1724178185320,0.1266395,2608.3,2608.1,19.47]
["bitfinex","ETHUSD",1724178186084,3.9605895,2608.3,2608.1,19.47]
["bitfinex","ETHUSD",1724178186301,3.83406,2608.2,2608.1,19.47]
["bitfinex","ETHUSD",1724178187222,3.9605495,2608.3,2608.1,19.47]
["bitfinex","ETHUSD",1724178187223,0.1266395,2608.3,2608.1,19.47]
["bitfinex","ETHUSD",1724178188337,0.1266395,2608.3,2608.1,19.8549]
["bitfinex","ETHUSD",1724178189310,0.1266395,2608.3,2608.2,0.9349]
["bitfinex","ETHUSD",1724178189519,0.1266395,2608.3,2608.2,2.97539]
["bitfinex","ETHUSD",1724178190181,0.1266395,2608.3,2608.2,22.44539]
["bitfinex","ETHUSD",1724178194262,0.1266395,2608.3,2608.2,24.87009]
["bitfinex","ETHUSD",1724178196296,0.1266395,2608.3,2608.2,22.44539]
["bitfinex","ETHUSD",1724178196547,0.24966119,2608.3,2608.2,22.44539]
["bitfinex","ETHUSD",1724178197547,0.24966119,2608.3,2607.9,5.3849]
["bitfinex","ETHUSD",1724178197839,3.83421,2608.1,2607.9,5.3849]
["bitfinex","ETHUSD",1724178198012,3.83421,2608.1,2607.8,19.47]
["bitfinex","ETHUSD",1724178198197,0.1228742,2608.0,2607.8,19.47]
["bitfinex","ETHUSD",1724178198397,3.9605695,2608.3,2607.8,19.47]
["bitfinex","ETHUSD",1724178198652,0.12294202,2608.2,2607.8,19.8549]
["bitfinex","ETHUSD",1724178198840,3.9605695,2608.3,2607.8,19.8549]
["bitfinex","ETHUSD",1724178199047,0.1228803,2608.1,2607.8,19.8549]
["bitfinex","ETHUSD",1724178199282,0.1229193,2608.2,2607.8,19.8549]
["bitfinex","ETHUSD",1724178199598,0.12283502,2608.0,2607.8,19.8549]
["bitfinex","ETHUSD",1724178199762,0.12278585,2607.9,2607.8,19.8549]
["bitfinex","ETHUSD",1724178200560,3.83408,2608.2,2607.8,19.8549]
["bitfinex","ETHUSD",1724178201098,0.12286385,2608.1,2607.8,19.8549]
["bitfinex","ETHUSD",1724178202288,0.1266395,2608.3,2607.8,19.8549]
["bitfinex","ETHUSD",1724178202511,0.1228757,2608.0,2607.9,0.9349]
["bitfinex","ETHUSD",1724178202804,0.12286553,2608.0,2607.9,0.9349]
["bitfinex","ETHUSD",1724178203103,0.1266395,2608.3,2607.9,20.4049]
["bitfinex","ETHUSD",1724178203305,0.12280356,2608.0,2607.9,20.4049]
["bitfinex","ETHUSD",1724178203471,0.1266395,2608.3,2607.9,22.44539]
["bitfinex","ETHUSD",1724178203687,0.12280356,2608.0,2607.9,22.674]
["bitfinex","ETHUSD",1724178203884,0.1266395,2608.3,2607.9,22.674]
["bitfinex","ETHUSD",1724178204377,0.12299855,2608.2,2607.9,22.674]
["bitfinex","ETHUSD",1724178204589,0.12294939,2608.2,2607.9,22.674]
["bitfinex","ETHUSD",1724178204757,0.1266395,2608.3,2608.1,0.3849]
["bitfinex","ETHUSD",1724178205162,0.12131155,2608.2,2608.1,0.3849]
["bitfinex","ETHUSD",1724178205374,0.12131155,2608.2,2608.1,0.9349]
["bitfinex","ETHUSD",1724178205599,0.1266395,2608.3,2608.1,0.9349]
["bitfinex","ETHUSD",1724178205800,0.12139713,2608.2,2608.1,0.9349]
["bitfinex","ETHUSD",1724178205970,0.1266395,2608.3,2608.1,3.42904]
["bitfinex","ETHUSD",1724178206174,0.12145813,2608.2,2608.1,3.42904]
["bitfinex","ETHUSD",1724178206358,0.1266395,2608.3,2608.1,3.42904]
["bitfinex","ETHUSD",1724178206567,0.1214239,2608.2,2608.1,3.42904]
["bitfinex","ETHUSD",1724178206768,0.1266395,2608.3,2608.1,3.42904]
["bitfinex","ETHUSD",1724178207008,0.12149931,2608.2,2608.1,3.42904]
["bitfinex","ETHUSD",1724178207169,0.1266395,2608.3,2608.1,5.88314]
["bitfinex","ETHUSD",1724178207376,0.1266395,2608.3,2608.2,20.993214]
["bitfinex","ETHUSD",1724178208167,0.1266395,2608.3,2608.2,25.993214]
["bitfinex","ETHUSD",1724178209574,0.1266395,2608.3,2608.2,25.058314]
["bitfinex","ETHUSD",1724178209799,0.1266395,2608.3,2608.2,24.47]
["bitfinex","ETHUSD",1724178210214,0.1266395,2608.3,2608.2,19.47]
["bitfinex","ETHUSD",1724178211411,3.9605495,2608.3,2607.9,19.47]
["bitfinex","ETHUSD",1724178211917,3.83407,2608.2,2607.9,19.47]
["bitfinex","ETHUSD",1724178212119,2.76397095,2608.1,2607.8,19.47]
["bitfinex","ETHUSD",1724178212302,3.83437,2608.0,2607.8,19.47]
["bitfinex","ETHUSD",1724178212486,3.8345,2607.9,2607.8,19.47]
["bitfinex","ETHUSD",1724178212692,0.12104479,2607.9,2607.8,19.47]
["bitfinex","ETHUSD",1724178213712,4.62748336,2607.9,2607.8,19.47]
["bitfinex","ETHUSD",1724178214716,0.79298336,2607.9,2607.8,19.47]
["bitfinex","ETHUSD",1724178214891,0.12104479,2607.9,2607.8,19.47]
["bitfinex","ETHUSD",1724178215619,3.95554479,2607.9,2607.8,19.47]
["bitfinex","ETHUSD",1724178216711,0.12104479,2607.9,2607.8,19.47]
["bitfinex","ETHUSD",1724178217527,3.83436,2608.0,2607.8,19.47]
["bitfinex","ETHUSD",1724178217727,0.12096282,2607.9,2607.8,19.47]
["bitfinex","ETHUSD",1724178217896,0.12096282,2607.9,2607.5,19.47]
["bitfinex","ETHUSD",1724178218238,3.83424,2608.1,2607.6,0.3849]
["bitfinex","ETHUSD",1724178218397,3.0,2608.0,2607.6,0.3849]
["bitfinex","ETHUSD",1724178218596,0.12092382,2607.8,2607.6,0.3849]
["bitfinex","ETHUSD",1724178218796,6.83437,2608.0,2607.6,0.3849]
["bitfinex","ETHUSD",1724178218995,0.12088481,2607.7,2607.6,0.3849]
["bitfinex","ETHUSD",1724178219529,6.83437,2608.0,2607.5,19.47]
["bitfinex","ETHUSD",1724178219682,0.12088481,2607.7,2607.5,19.47]
["bitfinex","ETHUSD",1724178219883,6.83437,2608.0,2607.5,21.70268]
["bitfinex","ETHUSD",1724178220412,10.66883,2608.0,2607.5,21.70268]
["bitfinex","ETHUSD",1724178220614,0.12096282,2607.9,2607.5,21.70268]
["bitfinex","ETHUSD",1724178221179,3.83466,2607.8,2607.5,19.47]
["bitfinex","ETHUSD",1724178221430,0.12091581,2607.7,2607.5,19.47]
["bitfinex","ETHUSD",1724178221577,3.83466,2607.8,2607.5,19.47]
["bitfinex","ETHUSD",1724178221994,0.12085772,2607.7,2607.5,19.47]
["bitfinex","ETHUSD",1724178222394,0.1208187,2607.6,2607.5,19.47]
["bitfinex","ETHUSD",1724178222595,3.0,2608.0,2607.5,21.45549]
["bitfinex","ETHUSD",1724178222878,0.12092631,2607.9,2607.6,2.4932]
["bitfinex","ETHUSD",1724178223329,3.0,2608.1,2607.6,2.4932]
["bitfinex","ETHUSD",1724178223478,0.1208873,2607.8,2607.6,2.4932]
["bitfinex","ETHUSD",1724178223677,3.0,2608.1,2607.6,4.72801]
["bitfinex","ETHUSD",1724178223930,0.1208483,2607.7,2607.6,2.4932]
["bitfinex","ETHUSD",1724178224221,6.83428,2608.1,2607.6,2.4932]
["bitfinex","ETHUSD",1724178224428,0.1208483,2607.7,2607.6,2.4932]
["bitfinex","ETHUSD",1724178224633,6.83428,2608.1,2607.6,2.4932]
["bitfinex","ETHUSD",1724178224813,0.1208483,2607.7,2607.6,2.4932]
["bitfinex","ETHUSD",1724178225128,0.1208483,2607.7,2607.6,2.74252]
["bitfinex","ETHUSD",1724178225298,6.83428,2608.1,2607.6,2.74252]
["bitfinex","ETHUSD",1724178225498,0.1208483,2607.7,2607.6,2.4932]
["bitfinex","ETHUSD",1724178225830,3.83428,2608.1,2607.6,2.8781]
["bitfinex","ETHUSD",1724178226037,0.1208483,2607.7,2607.6,2.8781]
["bitfinex","ETHUSD",1724178226247,7.66856,2608.1,2607.6,2.8781]
["bitfinex","ETHUSD",1724178226384,0.12085533,2607.7,2607.6,2.8781]
["bitfinex","ETHUSD",1724178226584,0.12085533,2607.7,2607.6,0.67271]
["bitfinex","ETHUSD",1724178226931,0.12084516,2607.7,2607.4,0.3849]
["bitfinex","ETHUSD",1724178227119,0.12084516,2607.7,2607.5,0.55]
["bitfinex","ETHUSD",1724178227321,3.8347,2607.8,2607.4,0.3849]
["bitfinex","ETHUSD",1724178227502,0.12080615,2607.6,2607.4,0.3849]
["bitfinex","ETHUSD",1724178227827,0.12080615,2607.6,2607.3,7.3977]
["bitfinex","ETHUSD",1724178227828,0.1266395,2608.3,2607.7,0.3849]
["bitfinex","ETHUSD",1724178228745,0.1266395,2608.3,2607.8,0.9349]
["bitfinex","ETHUSD",1724178228911,3.9606795,2608.3,2607.8,0.3849]
["bitfinex","ETHUSD",1724178229098,0.1266395,2608.3,2607.8,0.3849]
["bitfinex","ETHUSD",1724178229304,3.9606595,2608.3,2607.8,0.3849]
["bitfinex","ETHUSD",1724178229831,3.9606595,2608.3,2607.7,0.3849]
["bitfinex","ETHUSD",1724178230034,3.9606595,2608.3,2607.7,0.695996]
["bitfinex","ETHUSD",1724178230219,2.17674535,2608.8,2608.2,2.3398]
["bitfinex","ETHUSD",1724178230422,1.7753,2608.8,2608.7,0.3849]
["bitfinex","ETHUSD",1724178230803,1.7753,2608.8,2608.7,3.2747]
["bitfinex","ETHUSD",1724178231009,1.7753,2608.8,2608.7,8.2747]
["bitfinex","ETHUSD",1724178231323,1.7753,2608.8,2608.7,5.9349]
["bitfinex","ETHUSD",1724178231324,1.3902,2608.8,2608.7,5.9349]
["bitfinex","ETHUSD",1724178231519,1.3902,2608.8,2608.7,5.3849]
["bitfinex","ETHUSD",1724178231849,1.3902,2608.8,2608.7,5.0]
["bitfinex","ETHUSD",1724178232058,1.8171964,2608.8,2608.0,5.0]
["bitfinex","ETHUSD",1724178232259,1.3902,2608.8,2608.0,5.0]
["bitfinex","ETHUSD",1724178232734,1.3902,2608.8,2608.1,0.9349]
["bitfinex","ETHUSD",1724178233650,1.3902,2608.8,2608.3,0.3849]
["bitfinex","ETHUSD",1724178233839,1.3902,2608.8,2608.5,0.3849]
["bitfinex","ETHUSD",1724178234151,1.0051,2608.8,2608.7,0.3849]
["bitfinex","ETHUSD",1724178234354,1.0051,2608.8,2608.7,0.55]
["bitfinex","ETHUSD",1724178235364,1.0051,2608.8,2608.7,0.83898]
["bitfinex","ETHUSD",1724178235523,1.0051,2608.8,2608.7,3.83898]
["bitfinex","ETHUSD",1724178235704,1.0051,2608.8,2608.7,6.10278]
["bitfinex","ETHUSD",1724178236201,1.0051,2608.8,2608.7,11.10278]
["bitfinex","ETHUSD",1724178238846,0.42236399,2608.9,2608.8,18.4649]
["bitfinex","ETHUSD",1724178239092,0.42236399,2608.9,2608.8,24.971668]
["bitfinex","ETHUSD",1724178240547,0.42236399,2608.9,2608.7,5.0]
["bitfinex","ETHUSD",1724178240786,0.53137824,2608.9,2608.7,5.0]
["bitfinex","ETHUSD",1724178241291,0.53137824,2608.9,2608.6,18.4649]
["bitfinex","ETHUSD",1724178242150,0.53137824,2608.9,2608.7,0.55]
["bitfinex","ETHUSD",1724178242550,0.42236399,2608.9,2608.7,0.55]
["bitfinex","ETHUSD",1724178242868,0.42236399,2608.9,2608.7,2.45149]
["bitfinex","ETHUSD",1724178243443,0.42236399,2608.9,2608.7,0.55]
["bitfinex","ETHUSD",1724178243657,0.1094394,2608.8,2608.7,0.55]
["bitfinex","ETHUSD",1724178244751,0.1094394,2608.8,2608.7,19.0149]
["bitfinex","ETHUSD",1724178245153,0.1094394,2608.8,2608.7,24.0149]
["bitfinex","ETHUSD",1724178245354,0.42236399,2608.9,2608.7,24.0149]
["bitfinex","ETHUSD",1724178245554,0.42236399,2608.9,2608.8,2.40149]
["bitfinex","ETHUSD",1724178245754,0.42236399,2608.9,2608.8,5.40489]
["bitfinex","ETHUSD",1724178245995,0.42236399,2608.9,2608.8,23.86979]
["bitfinex","ETHUSD",1724178246202,0.42236399,2608.9,2608.8,28.86979]
["bitfinex","ETHUSD",1724178248213,0.42236399,2608.9,2608.8,31.86979]
["bitfinex","ETHUSD",1724178250515,0.42236399,2608.9,2608.8,25.86639]
["bitfinex","ETHUSD",1724178251577,0.42236399,2608.9,2608.8,28.25129]
["bitfinex","ETHUSD",1724178251767,0.42236399,2608.9,2608.8,28.80129]
["bitfinex","ETHUSD",1724178252363,0.42236399,2608.9,2608.8,31.80129]
["bitfinex","ETHUSD",1724178253380,0.42236399,2608.9,2608.8,35.63447]
["bitfinex","ETHUSD",1724178253715,1.8353,2610.0,2609.1,18.04253601]
["bitfinex","ETHUSD",1724178253864,1.8353,2610.0,2609.2,20.39678961]
["bitfinex","ETHUSD",1724178254765,1.8353,2610.0,2609.3,2.2714]
["bitfinex","ETHUSD",1724178254990,1.8353,2610.0,2609.4,0.55]
["bitfinex","ETHUSD",1724178255206,1.8353,2610.0,2609.5,18.11916574]
["bitfinex","ETHUSD",1724178255415,1.8353,2610.0,2609.6,18.59253601]
["bitfinex","ETHUSD",1724178255575,1.8353,2610.0,2609.6,20.95178961]
["bitfinex","ETHUSD",1724178255959,1.8353,2610.0,2609.6,18.59253601]
["bitfinex","ETHUSD",1724178256202,1.8353,2610.0,2609.7,5.0]
["bitfinex","ETHUSD",1724178256419,1.8353,2610.0,2609.7,23.04253601]
["bitfinex","ETHUSD",1724178256778,0.10983993,2609.9,2609.7,23.04253601]
["bitfinex","ETHUSD",1724178257000,1.8353,2610.0,2609.7,23.04253601]
["bitfinex","ETHUSD",1724178257176,0.10984375,2609.8,2609.7,18.04253601]
["bitfinex","ETHUSD",1724178257393,1.8353,2610.0,2609.7,18.59253601]
["bitfinex","ETHUSD",1724178257765,0.1098827,2609.9,2609.7,18.59253601]
["bitfinex","ETHUSD",1724178258708,1.8353,2610.0,2609.7,18.04253601]
["bitfinex","ETHUSD",1724178258910,2.3272,2609.9,2609.7,18.04253601]
["bitfinex","ETHUSD",1724178259078,2.4370827,2609.9,2609.7,18.04253601]
["bitfinex","ETHUSD",1724178259280,0.1098827,2609.9,2609.7,18.04253601]
["bitfinex","ETHUSD",1724178259485,0.1098827,2609.9,2609.3,5.0]
["bitfinex","ETHUSD",1724178259486,0.1098827,2609.9,2609.8,18.04253601]
["bitfinex","ETHUSD",1724178262970,2.496,2609.5,2609.4,5.0]
["bitfinex","ETHUSD",1724178263216,2.496,2609.5,2609.3,18.04253601]
["bitfinex","ETHUSD",1724178263369,3.83229,2609.4,2609.3,18.04253601]
["bitfinex","ETHUSD",1724178263564,3.83229,2609.4,2608.9,5.0]
["bitfinex","ETHUSD",1724178263565,2.4563,2609.1,2608.9,5.0]
["bitfinex","ETHUSD",1724178263773,0.04790302,2609.0,2608.9,5.0]
["bitfinex","ETHUSD",1724178264005,3.99032022,2609.0,2608.9,5.0]
["bitfinex","ETHUSD",1724178264322,3.99032022,2609.0,2608.6,7.41]
["bitfinex","ETHUSD",1724178264323,4.74000365,2609.0,2608.6,7.41]
["bitfinex","ETHUSD",1724178264513,2.50420302,2608.9,2608.4,18.04253601]
["bitfinex","ETHUSD",1724178264663,2.50420302,2608.9,2608.2,18.04253601]
["bitfinex","ETHUSD",1724178264869,3.94269025,2608.8,2608.2,18.04253601]
["bitfinex","ETHUSD",1724178265184,4.52518682,2608.8,2608.2,18.04253601]
["bitfinex","ETHUSD",1724178266271,3.88124302,2608.7,2608.3,18.04253601]
["bitfinex","ETHUSD",1724178266484,0.10941226,2608.6,2608.3,18.04253601]
["bitfinex","ETHUSD",1724178266712,0.58244657,2608.8,2608.3,18.04253601]
["bitfinex","ETHUSD",1724178266876,0.10921928,2608.5,2608.3,18.04253601]
["bitfinex","ETHUSD",1724178267078,2.4563,2608.9,2608.3,18.04253601]
["bitfinex","ETHUSD",1724178267079,6.28934,2608.9,2608.3,18.04253601]
["bitfinex","ETHUSD",1724178267297,3.94253624,2608.8,2608.3,18.04253601]
["bitfinex","ETHUSD",1724178267527,3.88123302,2608.7,2608.3,18.04253601]
["bitfinex","ETHUSD",1724178267819,3.94253624,2608.8,2608.3,18.04253601]
["bitfinex","ETHUSD",1724178268022,0.10925827,2608.6,2608.3,18.04253601]
["bitfinex","ETHUSD",1724178268223,2.3121,2608.4,2608.3,18.04253601]
["bitfinex","ETHUSD",1724178268380,2.3121,2608.4,2607.9,18.04253601]
["bitfinex","ETHUSD",1724178268585,2.42121533,2608.4,2607.9,18.04253601]
["bitfinex","ETHUSD",1724178268927,2.42121533,2608.4,2607.8,5.0]
["bitfinex","ETHUSD",1724178268928,6.77134753,2608.4,2607.8,5.0]
["bitfinex","ETHUSD",1724178269222,2.93757753,2608.4,2607.5,23.04253601]
["bitfinex","ETHUSD",1724178269520,0.10914699,2608.3,2607.6,18.04253601]
["bitfinex","ETHUSD",1724178269728,0.10914699,2608.3,2607.6,21.37551961]
["bitfinex","ETHUSD",1724178269883,2.3121,2608.4,2607.6,21.37551961]
["bitfinex","ETHUSD",1724178270280,0.10912479,2608.3,2607.7,0.55]
["bitfinex","ETHUSD",1724178270525,2.3121,2608.4,2607.7,2.7551298]
["bitfinex","ETHUSD",1724178271037,2.3398,2608.7,2607.7,2.7551298]
["bitfinex","ETHUSD",1724178271328,0.10916539,2608.6,2607.7,7.7551298]
["bitfinex","ETHUSD",1724178271527,0.10916539,2608.6,2607.8,2.91306494]
["bitfinex","ETHUSD",1724178271823,0.10916539,2608.6,2607.9,0.55]
["bitfinex","ETHUSD",1724178271824,3.94274539,2608.6,2607.9,0.55]
["bitfinex","ETHUSD",1724178272025,3.94274539,2608.6,2607.7,0.55]
["bitfinex","ETHUSD",1724178272506,3.83377,2608.4,2607.7,0.55]
["bitfinex","ETHUSD",1724178272680,2.55154842,2608.3,2607.7,0.55]
["bitfinex","ETHUSD",1724178274262,2.55154842,2608.3,2607.8,5.0]
["bitfinex","ETHUSD",1724178274465,0.10904842,2608.3,2607.9,18.04253601]
["bitfinex","ETHUSD",1724178274763,2.4425,2608.6,2607.9,18.04253601]
["bitfinex","ETHUSD",1724178275056,0.10867828,2608.2,2608.0,0.55]
["bitfinex","ETHUSD",1724178275361,2.69212634,2608.8,2608.1,2.6018936]
["bitfinex","ETHUSD",1724178275561,2.2907,2608.8,2608.2,18.59253601]
["bitfinex","ETHUSD",1724178275854,0.10877059,2608.7,2608.2,18.04253601]
["bitfinex","ETHUSD",1724178276722,0.10877059,2608.7,2608.3,0.07667224]
["bitfinex","ETHUSD",1724178277061,9.20249,2609.0,2608.2,18.04253601]
["bitfinex","ETHUSD",1724178277225,0.10885202,2608.6,2608.3,0.55]
["bitfinex","ETHUSD",1724178277556,0.10881303,2608.5,2608.3,0.55]
["bitfinex","ETHUSD",1724178277772,9.20249,2609.0,2608.3,3.16944296]
["bitfinex","ETHUSD",1724178277939,0.40138549,2609.2,2608.4,2.4372]
["bitfinex","ETHUSD",1724178279127,6.15699,2609.4,2608.5,18.04253601]
["bitfinex","ETHUSD",1724178279128,2.3246,2609.4,2608.5,18.04253601]
["bitfinex","ETHUSD",1724178279346,2.3246,2609.4,2608.6,20.64050961]
["bitfinex","ETHUSD",1724178279632,2.3246,2609.4,2608.6,18.59253601]
["bitfinex","ETHUSD",1724178279826,3.8321,2609.6,2608.7,0.07665209]
["bitfinex","ETHUSD",1724178280072,3.8321,2609.6,2608.6,18.59253601]
["bitfinex","ETHUSD",1724178280073,4.23316397,2609.7,2608.8,3.0416509]
["bitfinex","ETHUSD",1724178280246,5.03966037,2609.7,2608.8,4.65506959]
["bitfinex","ETHUSD",1724178280570,6.83202,2609.6,2608.9,0.55]
["bitfinex","ETHUSD",1724178280921,10.6641,2609.6,2608.9,0.55]
["bitfinex","ETHUSD",1724178281158,6.20185,2609.5,2608.9,0.55]
["bitfinex","ETHUSD",1724178281407,3.8323,2609.4,2608.8,5.0]
["bitfinex","ETHUSD",1724178281555,3.83291,2609.0,2608.8,5.0]
["bitfinex","ETHUSD",1724178281931,6.20261,2609.0,2608.8,5.0]
["bitfinex","ETHUSD",1724178282134,3.83267,2609.2,2608.6,18.04253601]
["bitfinex","ETHUSD",1724178282715,3.83274,2609.1,2608.6,18.04253601]
["bitfinex","ETHUSD",1724178282993,3.83267,2609.2,2608.6,18.04253601]
["bitfinex","ETHUSD",1724178283169,3.83281,2609.1,2608.6,18.04253601]
["bitfinex","ETHUSD",1724178283506,3.83281,2609.1,2608.4,18.04253601]
["bitfinex","ETHUSD",1724178285055,5.3697,2609.3,2608.4,18.04253601]
["bitfinex","ETHUSD",1724178285263,5.3697,2609.3,2608.5,0.55]
["bitfinex","ETHUSD",1724178286209,3.0,2609.3,2608.5,0.55]
["bitfinex","ETHUSD",1724178286507,3.83238,2609.4,2608.6,4.1518536]
["bitfinex","ETHUSD",1724178286815,0.10939345,2609.3,2608.6,4.1518536]
["bitfinex","ETHUSD",1724178287007,9.17793,2609.6,2608.7,0.62665132]
["bitfinex","ETHUSD",1724178287209,0.10935449,2609.2,2608.8,5.07665131]
["bitfinex","ETHUSD",1724178287406,3.0,2609.6,2608.9,1.11266513]
["bitfinex","ETHUSD",1724178287705,0.10928139,2609.1,2608.9,1.11266513]
["bitfinex","ETHUSD",1724178288001,3.0,2609.6,2609.0,0.07664857]
["bitfinex","ETHUSD",1724178288203,6.832,2609.6,2609.0,0.61893137]
["bitfinex","ETHUSD",1724178288511,3.0,2609.6,2609.0,0.61893137]
["bitfinex","ETHUSD",1724178289004,6.832,2609.6,2609.0,0.61893137]
["bitfinex","ETHUSD",1724178289157,0.40130397,2609.7,2609.1,2.2681]
["bitfinex","ETHUSD",1724178289365,6.27309,2609.8,2609.1,20.31063601]
["bitfinex","ETHUSD",1724178289560,3.83223,2609.5,2609.1,18.04253601]
["bitfinex","ETHUSD",1724178289764,3.83232,2609.4,2609.1,18.04253601]
["bitfinex","ETHUSD",1724178290091,3.83217,2609.5,2609.1,18.04253601]
["bitfinex","ETHUSD",1724178291915,3.8323,2609.4,2609.1,18.04253601]
["bitfinex","ETHUSD",1724178292062,3.83259,2609.2,2609.1,18.04253601]
["bitfinex","ETHUSD",1724178292758,3.88049302,2609.2,2609.1,18.04253601]
["bitfinex","ETHUSD",1724178292883,7.66518,2609.2,2609.1,18.04253601]
["bitfinex","ETHUSD",1724178293087,3.83259,2609.2,2609.1,17.96393601]
["bitfinex","ETHUSD",1724178293883,2.3426,2609.3,2609.1,17.96393601]
["bitfinex","ETHUSD",1724178294699,6.17511,2609.3,2609.1,17.96393601]
["bitfinex","ETHUSD",1724178294994,3.8324,2609.4,2609.1,17.96393601]
["bitfinex","ETHUSD",1724178295195,3.8324,2609.4,2608.7,2.3684]
["bitfinex","ETHUSD",1724178295932,2.3438,2609.5,2608.7,2.3684]
["bitfinex","ETHUSD",1724178296101,0.10934954,2609.3,2608.7,7.3684]
["bitfinex","ETHUSD",1724178296304,3.617591,2609.5,2608.7,7.3684]
["bitfinex","ETHUSD",1724178296509,0.10944949,2609.4,2608.7,7.3684]
["bitfinex","ETHUSD",1724178297329,3.94180949,2609.4,2608.7,7.3684]
["bitfinex","ETHUSD",1724178297544,7.77421949,2609.4,2608.7,7.3684]
["bitfinex","ETHUSD",1724178297693,3.94180949,2609.4,2608.7,7.3684]
["bitfinex","ETHUSD",1724178298136,3.94180949,2609.4,2608.7,2.3684]
["bitfinex","ETHUSD",1724178298307,7.77421949,2609.4,2608.7,2.3684]
["bitfinex","ETHUSD",1724178298840,3.94180949,2609.4,2608.7,2.3684]
["bitfinex","ETHUSD",1724178300236,3.83267,2609.2,2608.7,2.3684]
["bitfinex","ETHUSD",1724178300537,4.32548793,2609.1,2608.5,5.0]
["bitfinex","ETHUSD",1724178300744,3.83296,2609.0,2608.6,17.96393601]
["bitfinex","ETHUSD",1724178300888,0.10939093,2609.1,2608.6,17.96393601]
["bitfinex","ETHUSD",1724178301732,3.94213093,2609.1,2608.6,17.96393601]
["bitfinex","ETHUSD",1724178301895,0.10939093,2609.1,2608.6,17.96393601]
["bitfinex","ETHUSD",1724178302098,0.10939093,2609.1,2608.6,19.46165879]
["bitfinex","ETHUSD",1724178302331,3.0,2609.5,2608.7,2.2979]
["bitfinex","ETHUSD",1724178302332,6.83217,2609.5,2608.7,2.2979]
["bitfinex","ETHUSD",1724178302638,0.10933164,2609.0,2608.7,2.2979]
["bitfinex","ETHUSD",1724178302821,9.08396,2609.5,2608.7,2.2979]
["bitfinex","ETHUSD",1724178303137,5.2518,2609.5,2608.7,2.2979]
["bitfinex","ETHUSD",1724178303288,0.10946716,2609.4,2608.7,2.2979]
["bitfinex","ETHUSD",1724178304190,0.10946716,2609.4,2608.7,20.26183601]
["bitfinex","ETHUSD",1724178305422,0.10946716,2609.4,2608.9,2.2979]
["bitfinex","ETHUSD",1724178305632,0.10946716,2609.4,2608.9,2.37455075]
["bitfinex","ETHUSD",1724178305920,0.10946886,2609.3,2609.0,0.29245508]
["bitfinex","ETHUSD",1724178306142,4.23314117,2609.7,2609.0,5.29245508]
["bitfinex","ETHUSD",1724178306335,0.10958573,2609.6,2609.0,5.29245508]
["bitfinex","ETHUSD",1724178307006,0.10958573,2609.6,2609.0,0.29245508]
["bitfinex","ETHUSD",1724178307193,0.10958573,2609.6,2608.9,7.2979]
["bitfinex","ETHUSD",1724178307194,3.94165573,2609.6,2608.9,7.2979]
["bitfinex","ETHUSD",1724178307766,0.10958573,2609.6,2608.9,7.37455085]
["bitfinex","ETHUSD",1724178307969,0.10958573,2609.6,2608.9,5.07665085]
["bitfinex","ETHUSD",1724178308176,0.10958573,2609.6,2609.1,2.4209]
["bitfinex","ETHUSD",1724178308470,0.10958573,2609.6,2609.3,2.4209]
["bitfinex","ETHUSD",1724178308649,0.06,2610.0,2609.3,2.49753935]
["bitfinex","ETHUSD",1724178308853,0.10957471,2609.5,2609.3,2.49753935]
["bitfinex","ETHUSD",1724178309174,0.10949954,2609.4,2609.3,2.49753935]
["bitfinex","ETHUSD",1724178309327,0.10949954,2609.4,2609.3,2.74729328]
["bitfinex","ETHUSD",1724178309526,0.06,2610.0,2609.3,2.74729328]
["bitfinex","ETHUSD",1724178309869,0.10969429,2609.9,2609.3,2.74729328]
["bitfinex","ETHUSD",1724178310027,0.10969429,2609.9,2609.5,5.0]
["bitfinex","ETHUSD",1724178310235,0.10969429,2609.9,2609.7,2.3199]
["bitfinex","ETHUSD",1724178311872,0.10969429,2609.9,2609.6,5.0]
["bitfinex","ETHUSD",1724178312078,0.10969429,2609.9,2609.4,7.4556]
["bitfinex","ETHUSD",1724178312582,2.46119731,2609.9,2609.4,5.0]
["bitfinex","ETHUSD",1724178312730,4.08391973,2609.8,2609.4,5.0]
["bitfinex","ETHUSD",1724178312929,0.10959419,2609.7,2609.4,5.0]
["bitfinex","ETHUSD",1724178313167,4.08391973,2609.8,2609.1,7.4556]
["bitfinex","ETHUSD",1724178313331,0.10954507,2609.6,2609.1,7.4556]
["bitfinex","ETHUSD",1724178313534,4.08391973,2609.8,2609.1,7.4556]
["bitfinex","ETHUSD",1724178313767,0.75322453,2609.7,2609.1,7.4556]
["bitfinex","ETHUSD",1724178314143,0.75322453,2609.7,2609.1,2.4556]
["bitfinex","ETHUSD",1724178315765,0.10968226,2609.7,2609.1,2.4556]
["bitfinex","ETHUSD",1724178316433,0.15758528,2609.7,2609.0,5.0]
["bitfinex","ETHUSD",1724178316674,2.3523,2609.3,2609.0,5.0]
["bitfinex","ETHUSD",1724178316851,0.04790302,2609.2,2609.0,5.0]
["bitfinex","ETHUSD",1724178317180,3.88049302,2609.2,2608.7,17.96393601]
["bitfinex","ETHUSD",1724178317331,0.10952802,2609.1,2608.7,17.96393601]
["bitfinex","ETHUSD",1724178317532,3.88049302,2609.2,2608.7,17.96393601]
["bitfinex","ETHUSD",1724178317871,0.10946306,2609.1,2608.7,17.96393601]
["bitfinex","ETHUSD",1724178318181,3.83304,2608.9,2608.5,17.96393601]
["bitfinex","ETHUSD",1724178318398,0.04790302,2608.8,2608.5,17.96393601]
["bitfinex","ETHUSD",1724178318675,3.83334,2608.7,2608.5,17.96393601]
["bitfinex","ETHUSD",1724178318832,3.94248479,2608.8,2608.4,5.0]
["bitfinex","ETHUSD",1724178319060,3.94248479,2608.8,2608.0,7.4292]
["bitfinex","ETHUSD",1724178319061,0.10931948,2608.6,2608.0,7.4292]
["bitfinex","ETHUSD",1724178319261,3.83319,2608.8,2608.0,7.4292]
["bitfinex","ETHUSD",1724178319262,0.04790302,2608.8,2608.0,7.4292]
["bitfinex","ETHUSD",1724178319470,0.1092805,2608.5,2608.0,7.4292]
["bitfinex","ETHUSD",1724178319673,6.28591302,2608.9,2608.0,7.4292]
["bitfinex","ETHUSD",1724178319879,0.10924151,2608.4,2608.0,10.7095136]
["bitfinex","ETHUSD",1724178320161,0.04790302,2608.8,2608.0,5.0]
["bitfinex","ETHUSD",1724178320376,3.83394,2608.3,2607.8,5.0]
["bitfinex","ETHUSD",1724178320735,3.83416,2608.2,2607.8,5.0]
["bitfinex","ETHUSD",1724178320934,3.94327217,2608.2,2607.8,5.0]
["bitfinex","ETHUSD",1724178321094,3.94327217,2608.2,2607.5,7.4357]
["bitfinex","ETHUSD",1724178321423,3.99117519,2608.2,2607.5,7.4357]
["bitfinex","ETHUSD",1724178321723,0.10911217,2608.2,2607.5,7.4357]
["bitfinex","ETHUSD",1724178321888,0.10911217,2608.2,2607.6,0.74357]
["bitfinex","ETHUSD",1724178322093,3.83377,2608.4,2607.6,0.74357]
["bitfinex","ETHUSD",1724178322603,0.1090656,2608.3,2607.6,0.74357]
["bitfinex","ETHUSD",1724178323606,3.88204302,2608.2,2607.5,7.4357]
["bitfinex","ETHUSD",1724178323924,3.83436,2608.0,2607.5,5.0]
["bitfinex","ETHUSD",1724178324127,0.04790302,2607.9,2607.5,5.0]
["bitfinex","ETHUSD",1724178324280,0.15693779,2607.9,2607.2,7.3018]
["bitfinex","ETHUSD",1724178324479,0.15693779,2607.9,2607.3,0.73018]
["bitfinex","ETHUSD",1724178324723,0.15693779,2607.9,2607.2,7.3018]
["bitfinex","ETHUSD",1724178325023,3.8348,2607.7,2607.2,5.0]
["bitfinex","ETHUSD",1724178325324,3.8348,2607.7,2607.0,5.0]
["bitfinex","ETHUSD",1724178325325,0.04790302,2607.6,2607.0,5.0]
["bitfinex","ETHUSD",1724178325472,0.10883216,2607.6,2607.0,5.0]
["bitfinex","ETHUSD",1724178325676,0.15673518,2607.6,2607.0,5.0]
["bitfinex","ETHUSD",1724178326220,0.10883216,2607.6,2607.0,5.0]
["bitfinex","ETHUSD",1724178326568,0.10883216,2607.6,2607.1,0.74127]
["bitfinex","ETHUSD",1724178326823,0.10864826,2607.5,2607.1,0.45067]
["bitfinex","ETHUSD",1724178326978,0.10864826,2607.5,2607.0,5.0]
["bitfinex","ETHUSD",1724178327324,3.8348,2607.7,2607.0,4.9732]
["bitfinex","ETHUSD",1724178327487,0.10869484,2607.4,2607.0,4.9732]
["bitfinex","ETHUSD",1724178327821,0.10865582,2607.3,2607.0,4.9732]
["bitfinex","ETHUSD",1724178327978,0.10865582,2607.3,2607.0,22.93713601]
["bitfinex","ETHUSD",1724178328182,3.83494,2607.6,2607.0,25.49891961]
["bitfinex","ETHUSD",1724178328381,3.83472,2607.8,2607.0,25.49891961]
["bitfinex","ETHUSD",1724178328624,0.10873385,2607.5,2607.0,25.49891961]
["bitfinex","ETHUSD",1724178328795,3.83481,2607.7,2607.0,25.49891961]
["bitfinex","ETHUSD",1724178328996,0.10869484,2607.4,2607.0,25.49891961]
["bitfinex","ETHUSD",1724178329291,3.83481,2607.7,2607.0,25.49891961]
["bitfinex","ETHUSD",1724178329494,0.10865582,2607.3,2607.0,22.96393601]
["bitfinex","ETHUSD",1724178329825,3.83495,2607.6,2607.0,22.96393601]
["bitfinex","ETHUSD",1724178330177,0.10873385,2607.5,2607.0,22.96393601]
["bitfinex","ETHUSD",1724178331043,3.94395385,2607.5,2606.7,17.96393601]
["bitfinex","ETHUSD",1724178331458,0.04790302,2607.4,2606.7,17.96393601]
["bitfinex","ETHUSD",1724178331617,4.66581371,2607.4,2606.7,17.96393601]
["bitfinex","ETHUSD",1724178331935,3.94396383,2607.3,2606.7,17.96393601]
["bitfinex","ETHUSD",1724178332154,3.99186685,2607.3,2606.7,17.96393601]
["bitfinex","ETHUSD",1724178332498,3.83553,2607.2,2606.7,17.96393601]
["bitfinex","ETHUSD",1724178332703,0.10822739,2607.1,2606.7,17.96393601]
["bitfinex","ETHUSD",1724178333840,0.10822739,2607.1,2606.7,20.49727961]
["bitfinex","ETHUSD",1724178334215,3.0,2607.5,2606.9,5.0]
["bitfinex","ETHUSD",1724178334715,0.10828349,2607.4,2606.9,5.0]
["bitfinex","ETHUSD",1724178335129,0.10828349,2607.4,2606.8,5.0]
["bitfinex","ETHUSD",1724178335445,3.83586,2607.0,2606.8,5.0]
["bitfinex","ETHUSD",1724178335599,0.383586,2606.9,2606.8,5.0]
["bitfinex","ETHUSD",1724178335800,0.49177745,2606.9,2606.8,5.0]
["bitfinex","ETHUSD",1724178336039,0.10819145,2606.9,2606.8,5.0]
["bitfinex","ETHUSD",1724178336246,0.10819145,2606.9,2606.7,17.96393601]
["bitfinex","ETHUSD",1724178336408,3.83574,2607.1,2606.7,17.96393601]
["bitfinex","ETHUSD",1724178336607,0.1081353,2606.8,2606.7,17.96393601]
["bitfinex","ETHUSD",1724178336907,0.1081353,2606.8,2606.5,17.96393601]
["bitfinex","ETHUSD",1724178337240,3.83585,2607.0,2606.5,17.96393601]
["bitfinex","ETHUSD",1724178337440,0.10809627,2606.7,2606.5,17.96393601]
["bitfinex","ETHUSD",1724178337635,0.04790302,2606.9,2606.5,17.96393601]
["bitfinex","ETHUSD",1724178338099,0.1081353,2606.8,2606.5,17.96393601]
["bitfinex","ETHUSD",1724178339151,0.04790302,2606.7,2606.5,17.96393601]
["bitfinex","ETHUSD",1724178339301,0.10792876,2606.6,2606.5,17.96393601]
["bitfinex","ETHUSD",1724178339500,0.04790302,2606.7,2606.5,17.96393601]
["bitfinex","ETHUSD",1724178339702,0.10792876,2606.6,2606.5,17.96393601]
["bitfinex","ETHUSD",1724178339903,0.04790302,2606.7,2606.5,17.96393601]
["bitfinex","ETHUSD",1724178340103,0.10792876,2606.6,2606.5,17.96393601]
["bitfinex","ETHUSD",1724178340753,0.10792876,2606.6,2606.2,2.3165]
["bitfinex","ETHUSD",1724178341044,0.10792876,2606.6,2606.1,17.96393601]
["bitfinex","ETHUSD",1724178341408,3.83626,2606.7,2606.1,17.96393601]
["bitfinex","ETHUSD",1724178341609,0.10773572,2606.5,2606.1,17.96393601]
["bitfinex","ETHUSD",1724178341847,0.10773572,2606.5,2606.0,7.3165]
["bitfinex","ETHUSD",1724178341848,6.32436,2606.3,2606.0,5.0]
["bitfinex","ETHUSD",1724178342146,6.32436,2606.3,2605.7,17.96393601]
["bitfinex","ETHUSD",1724178342147,0.10753286,2606.2,2605.7,17.96393601]
["bitfinex","ETHUSD",1724178342358,0.10753286,2606.2,2605.7,19.91342707]
["bitfinex","ETHUSD",1724178342643,3.83683,2606.4,2605.7,19.91342707]
["bitfinex","ETHUSD",1724178342816,0.1074938,2606.1,2605.7,17.96393601]
["bitfinex","ETHUSD",1724178343020,3.88473302,2606.4,2605.7,17.96393601]
["bitfinex","ETHUSD",1724178343206,0.10745474,2606.0,2605.7,17.96393601]
["bitfinex","ETHUSD",1724178343548,0.10741568,2605.9,2605.7,17.96393601]
["bitfinex","ETHUSD",1724178343704,3.88473302,2606.4,2605.7,17.96393601]
["bitfinex","ETHUSD",1724178344064,0.10748776,2606.3,2605.8,2.4932]
["bitfinex","ETHUSD",1724178344257,3.94442776,2606.3,2605.7,17.96393601]
["bitfinex","ETHUSD",1724178344425,0.10748776,2606.3,2605.7,17.96393601]
["bitfinex","ETHUSD",1724178344603,3.83703,2606.2,2605.7,17.96393601]
["bitfinex","ETHUSD",1724178344803,4.6090583,2606.2,2605.7,17.96393601]
["bitfinex","ETHUSD",1724178345007,0.10757242,2606.1,2605.7,17.96393601]
["bitfinex","ETHUSD",1724178345610,3.83671,2606.4,2605.7,17.96393601]
["bitfinex","ETHUSD",1724178345810,0.10736202,2606.0,2605.8,17.96393601]
["bitfinex","ETHUSD",1724178346155,3.83689,2606.3,2605.8,22.96393601]
["bitfinex","ETHUSD",1724178346448,0.76736,2606.2,2605.8,22.96393601]
["bitfinex","ETHUSD",1724178346647,0.87480013,2606.2,2605.8,22.96393601]
["bitfinex","ETHUSD",1724178346950,3.83737,2606.0,2605.8,5.0]
["bitfinex","ETHUSD",1724178347148,0.10740863,2605.9,2605.6,17.96393601]
["bitfinex","ETHUSD",1724178347352,3.0,2606.5,2605.6,17.96393601]
["bitfinex","ETHUSD",1724178347657,2.3924,2606.6,2605.6,17.96393601]
["bitfinex","ETHUSD",1724178347658,7.78100115,2606.4,2605.6,17.96393601]
["bitfinex","ETHUSD",1724178347816,7.67387,2606.3,2605.6,17.96393601]
["bitfinex","ETHUSD",1724178348019,3.83716,2606.1,2605.6,17.96393601]
["bitfinex","ETHUSD",1724178348219,8.441795,2606.1,2605.6,17.96393601]
["bitfinex","ETHUSD",1724178348422,3.94462492,2606.0,2605.6,17.96393601]
["bitfinex","ETHUSD",1724178348717,0.04790302,2605.9,2605.6,17.96393601]
["bitfinex","ETHUSD",1724178348920,0.10729247,2605.8,2605.6,17.96393601]
["bitfinex","ETHUSD",1724178349329,0.10729247,2605.8,2605.3,22.96393601]
["bitfinex","ETHUSD",1724178349548,4.72312172,2605.8,2605.3,22.96393601]
["bitfinex","ETHUSD",1724178350160,4.77102474,2605.8,2605.3,17.96393601]
["bitfinex","ETHUSD",1724178350365,0.10729247,2605.8,2605.3,17.96393601]
["bitfinex","ETHUSD",1724178350516,3.8373,2606.0,2605.4,2.2501]
["bitfinex","ETHUSD",1724178350716,0.10735179,2605.9,2605.4,2.2501]
["bitfinex","ETHUSD",1724178351116,3.94482179,2605.9,2605.3,17.96393601]
["bitfinex","ETHUSD",1724178351320,3.88551302,2605.8,2605.3,17.96393601]
["bitfinex","ETHUSD",1724178351524,0.15515954,2605.7,2605.3,17.96393601]
["bitfinex","ETHUSD",1724178355274,0.04790302,2605.6,2605.3,17.96393601]
["bitfinex","ETHUSD",1724178355434,2.3893,2605.5,2605.2,17.96393601]
["bitfinex","ETHUSD",1724178355780,0.04790302,2605.4,2605.2,17.96393601]
["bitfinex","ETHUSD",1724178355932,0.10686017,2605.3,2605.2,17.96393601]
["bitfinex","ETHUSD",1724178357382,2.3893,2605.5,2605.2,17.96393601]
["bitfinex","ETHUSD",1724178357672,0.10689925,2605.4,2605.2,17.96393601]
["bitfinex","ETHUSD",1724178358467,6.20515,2605.7,2605.2,17.96393601]
["bitfinex","ETHUSD",1724178358664,0.10686017,2605.3,2605.2,17.96393601]
["bitfinex","ETHUSD",1724178358979,0.10686017,2605.3,2604.9,7.2938]
["bitfinex","ETHUSD",1724178359151,6.20516,2605.7,2604.9,7.2938]
["bitfinex","ETHUSD",1724178359481,0.1069774,2605.6,2604.9,7.2938]
["bitfinex","ETHUSD",1724178360181,3.83826,2605.4,2604.9,7.2938]
["bitfinex","ETHUSD",1724178360348,0.10686017,2605.3,2604.9,5.0]
["bitfinex","ETHUSD",1724178361142,0.10686017,2605.3,2604.8,17.96393601]
["bitfinex","ETHUSD",1724178361540,3.83848,2605.2,2604.9,17.96393601]
["bitfinex","ETHUSD",1724178361742,3.99337502,2605.1,2604.6,5.0]
["bitfinex","ETHUSD",1724178361941,0.04790302,2605.0,2604.6,5.0]
["bitfinex","ETHUSD",1724178362179,0.04790302,2605.0,2604.5,18.96393601]
["bitfinex","ETHUSD",1724178362180,3.94568733,2604.9,2604.5,18.96393601]
["bitfinex","ETHUSD",1724178362382,0.04790302,2604.8,2604.5,18.96393601]
["bitfinex","ETHUSD",1724178362551,0.10662767,2604.7,2604.5,18.96393601]
["bitfinex","ETHUSD",1724178362758,3.83871,2605.1,2604.5,18.96393601]
["bitfinex","ETHUSD",1724178362954,0.10661029,2605.0,2604.6,2.4668]
["bitfinex","ETHUSD",1724178363157,0.618449,2605.3,2604.6,2.4668]
["bitfinex","ETHUSD",1724178363158,3.0,2605.3,2604.6,2.4668]
["bitfinex","ETHUSD",1724178363359,0.1066885,2605.2,2604.6,2.4668]
["bitfinex","ETHUSD",1724178365126,0.1066885,2605.2,2604.6,7.4668]
["bitfinex","ETHUSD",1724178366411,0.1066885,2605.2,2604.6,10.29951296]
["bitfinex","ETHUSD",1724178366724,0.1066885,2605.2,2604.7,17.96393601]
["bitfinex","ETHUSD",1724178367625,3.83839,2605.3,2604.7,17.96393601]
["bitfinex","ETHUSD",1724178367831,0.10648165,2605.1,2604.7,17.96393601]
["bitfinex","ETHUSD",1724178368041,0.10652073,2605.2,2604.7,17.96393601]
["bitfinex","ETHUSD",1724178368255,4.53303107,2605.2,2604.7,17.96393601]
["bitfinex","ETHUSD",1724178368416,0.10648165,2605.1,2604.7,17.96393601]
["bitfinex","ETHUSD",1724178368903,6.83824,2605.4,2604.7,17.96393601]
["bitfinex","ETHUSD",1724178369099,2.3504,2605.7,2604.7,17.96393601]
["bitfinex","ETHUSD",1724178369100,0.10644256,2605.0,2604.8,5.0]
["bitfinex","ETHUSD",1724178369332,3.83804,2605.5,2604.9,0.76132217]
["bitfinex","ETHUSD",1724178369548,3.83804,2605.5,2604.8,5.0]
["bitfinex","ETHUSD",1724178369843,0.10653034,2605.4,2604.8,5.0]
["bitfinex","ETHUSD",1724178370169,0.10653034,2605.4,2605.0,5.0]
["bitfinex","ETHUSD",1724178370643,7.6768,2605.3,2605.0,5.0]
["bitfinex","ETHUSD",1724178370851,8.56162428,2605.3,2605.0,5.0]
["bitfinex","ETHUSD",1724178371147,8.56162428,2605.3,2604.7,17.96393601]
["bitfinex","ETHUSD",1724178371148,3.83848,2605.2,2604.7,17.96393601]
["bitfinex","ETHUSD",1724178371445,3.83883,2605.0,2604.7,17.96393601]
["bitfinex","ETHUSD",1724178371955,0.10637463,2604.9,2604.7,17.96393601]
["bitfinex","ETHUSD",1724178372113,3.94530463,2604.9,2604.7,17.96393601]
["bitfinex","ETHUSD",1724178372308,0.10637463,2604.9,2604.7,17.96393601]
["bitfinex","ETHUSD",1724178372540,0.10637463,2604.9,2604.5,1.0]
["bitfinex","ETHUSD",1724178373111,3.94540463,2604.9,2604.5,1.0]
["bitfinex","ETHUSD",1724178373314,4.7286184,2604.9,2604.5,1.0]
["bitfinex","ETHUSD",1724178373537,0.8895884,2604.9,2604.5,1.0]
["bitfinex","ETHUSD",1724178373747,4.7285384,2604.9,2604.5,1.0]
["bitfinex","ETHUSD",1724178373907,0.10637463,2604.9,2604.5,1.0]
["bitfinex","ETHUSD",1724178374267,3.94532463,2604.9,2604.5,1.0]
["bitfinex","ETHUSD",1724178374460,3.88703302,2604.8,2604.5,1.0]
["bitfinex","ETHUSD",1724178374759,3.88722302,2604.7,2604.5,1.0]
["bitfinex","ETHUSD",1724178374959,3.99351945,2604.7,2604.5,1.0]
["bitfinex","ETHUSD",1724178375255,0.9374644,2604.7,2604.5,1.0]
["bitfinex","ETHUSD",1724178375565,4.7767644,2604.7,2604.5,1.0]
["bitfinex","ETHUSD",1724178376751,3.83952,2604.5,2604.0,17.96393601]
["bitfinex","ETHUSD",1724178376962,3.83952,2604.5,2603.9,17.96393601]
["bitfinex","ETHUSD",1724178377116,0.10626484,2604.4,2603.9,17.96393601]
["bitfinex","ETHUSD",1724178377567,3.83943,2604.6,2603.9,17.96393601]
["bitfinex","ETHUSD",1724178377749,4.3065798,2604.5,2603.9,17.96393601]
["bitfinex","ETHUSD",1724178378059,6.2299,2604.4,2603.9,17.96393601]
["bitfinex","ETHUSD",1724178378247,6.33607692,2604.4,2603.9,17.96393601]
["bitfinex","ETHUSD",1724178378449,6.38397994,2604.4,2603.9,17.96393601]
["bitfinex","ETHUSD",1724178378618,2.49637692,2604.4,2603.9,17.96393601]
["bitfinex","ETHUSD",1724178378818,0.10617692,2604.4,2603.9,20.73672961]
["bitfinex","ETHUSD",1724178379012,5.2927,2604.7,2603.9,20.73672961]
["bitfinex","ETHUSD",1724178379217,5.2927,2604.7,2603.9,22.96393601]
["bitfinex","ETHUSD",1724178379218,0.10605208,2604.3,2603.9,22.96393601]
["bitfinex","ETHUSD",1724178379464,5.2927,2604.7,2603.9,22.96393601]
["bitfinex","ETHUSD",1724178379465,9.13191,2604.7,2603.9,22.96393601]
["bitfinex","ETHUSD",1724178379661,0.10601297,2604.2,2603.9,22.96393601]
["bitfinex","ETHUSD",1724178379865,5.2927,2604.7,2603.9,22.96393601]
["bitfinex","ETHUSD",1724178380113,0.1059567,2604.1,2603.9,22.96393601]
["bitfinex","ETHUSD",1724178380410,5.2927,2604.7,2603.9,26.23672961]
["bitfinex","ETHUSD",1724178380767,0.10608367,2604.6,2603.9,26.23672961]
["bitfinex","ETHUSD",1724178381371,0.10608367,2604.6,2603.9,22.96393601]
["bitfinex","ETHUSD",1724178381623,0.10608367,2604.6,2604.0,17.96393601]
["bitfinex","ETHUSD",1724178382267,3.83956,2604.5,2604.0,17.96393601]
["bitfinex","ETHUSD",1724178382610,3.9456903,2604.5,2604.0,17.96393601]
["bitfinex","ETHUSD",1724178383178,3.83969,2604.4,2604.0,17.96393601]
["bitfinex","ETHUSD",1724178383410,4.23427203,2604.4,2604.0,17.96393601]
["bitfinex","ETHUSD",1724178383577,0.10613782,2604.3,2604.0,17.96393601]
["bitfinex","ETHUSD",1724178384896,0.10613782,2604.3,2604.0,17.91393601]
["bitfinex","ETHUSD",1724178386129,0.04790302,2604.2,2604.0,17.91393601]
["bitfinex","ETHUSD",1724178386285,3.94599782,2604.3,2604.0,17.91393601]
["bitfinex","ETHUSD",1724178386286,0.10613782,2604.3,2604.0,17.91393601]
["bitfinex","ETHUSD",1724178386626,0.39458203,2604.4,2604.0,17.91393601]
["bitfinex","ETHUSD",1724178386809,4.23426203,2604.4,2604.0,17.91393601]
["bitfinex","ETHUSD",1724178387024,0.10602631,2604.3,2604.0,17.91393601]
["bitfinex","ETHUSD",1724178387398,3.94584631,2604.3,2603.8,17.91393601]
["bitfinex","ETHUSD",1724178387600,3.88792302,2604.2,2603.8,17.91393601]
["bitfinex","ETHUSD",1724178387837,6.4444527,2604.2,2603.8,17.91393601]
["bitfinex","ETHUSD",1724178388055,3.84016,2604.1,2603.8,17.91393601]
["bitfinex","ETHUSD",1724178388218,3.94614898,2604.1,2603.8,17.91393601]
["bitfinex","ETHUSD",1724178388420,5.02861203,2604.1,2603.8,17.91393601]
["bitfinex","ETHUSD",1724178388817,3.84025,2604.0,2603.8,17.91393601]
["bitfinex","ETHUSD",1724178389020,0.10591074,2603.9,2603.8,17.91393601]
["bitfinex","ETHUSD",1724178389318,0.10591074,2603.9,2603.5,17.91393601]
["bitfinex","ETHUSD",1724178389522,0.04790302,2603.8,2603.5,17.91393601]
["bitfinex","ETHUSD",1724178389719,0.10585731,2603.8,2603.2,14.8575]
["bitfinex","ETHUSD",1724178389918,0.10585731,2603.8,2603.3,17.91393601]
["bitfinex","ETHUSD",1724178390117,3.84048,2603.9,2603.3,17.91393601]
["bitfinex","ETHUSD",1724178390351,0.10592967,2603.7,2603.3,17.91393601]
["bitfinex","ETHUSD",1724178390672,0.10567601,2603.6,2603.3,17.91393601]
["bitfinex","ETHUSD",1724178390856,6.2623,2603.8,2603.3,17.91393601]
["bitfinex","ETHUSD",1724178390857,3.84074,2603.7,2603.3,17.91393601]
["bitfinex","ETHUSD",1724178391003,0.10563687,2603.5,2603.3,17.91393601]
["bitfinex","ETHUSD",1724178391360,4.46697,2603.7,2603.3,17.91393601]
["bitfinex","ETHUSD",1724178391499,0.10564515,2603.4,2603.3,17.91393601]
["bitfinex","ETHUSD",1724178391706,0.04790302,2603.6,2603.3,17.91393601]
["bitfinex","ETHUSD",1724178392050,0.10571409,2603.5,2603.3,17.91393601]
["bitfinex","ETHUSD",1724178393145,3.94670409,2603.5,2602.8,22.91393601]
["bitfinex","ETHUSD",1724178393301,0.04790302,2603.4,2602.8,22.91393601]
["bitfinex","ETHUSD",1724178393808,2.45224685,2603.3,2602.9,17.91393601]
["bitfinex","ETHUSD",1724178394003,0.04790302,2603.2,2602.9,17.91393601]
["bitfinex","ETHUSD",1724178394248,3.99141758,2603.2,2602.7,25.32393601]
["bitfinex","ETHUSD",1724178394443,0.14998758,2603.2,2602.7,25.32393601]
["bitfinex","ETHUSD",1724178394605,0.10208456,2603.2,2602.7,25.32393601]
["bitfinex","ETHUSD",1724178394802,0.10208456,2603.2,2602.7,27.58357311]
["bitfinex","ETHUSD",1724178395447,3.84167,2603.1,2602.4,5.0]
["bitfinex","ETHUSD",1724178395757,3.84183,2603.0,2602.4,5.0]
["bitfinex","ETHUSD",1724178395962,3.84187,2602.9,2602.4,5.0]
["bitfinex","ETHUSD",1724178396103,0.1019376,2603.0,2602.3,2.3104]
["bitfinex","ETHUSD",1724178396303,3.84167,2603.1,2602.3,20.22433601]
["bitfinex","ETHUSD",1724178396304,0.10182492,2602.8,2602.3,20.22433601]
["bitfinex","ETHUSD",1724178396539,3.88957302,2603.1,2602.4,2.7634336]
["bitfinex","ETHUSD",1724178396540,3.84173,2603.0,2602.4,2.7634336]
["bitfinex","ETHUSD",1724178396707,0.10178577,2602.7,2602.4,2.7634336]
["bitfinex","ETHUSD",1724178396910,3.84173,2603.0,2602.4,2.7634336]
["bitfinex","ETHUSD",1724178397254,0.10172943,2602.6,2602.3,25.22433601]
["bitfinex","ETHUSD",1724178397408,3.84195,2602.9,2602.3,25.22433601]
["bitfinex","ETHUSD",1724178397618,3.84172,2603.0,2602.3,25.22433601]
["bitfinex","ETHUSD",1724178397956,0.10182973,2602.9,2602.3,25.22433601]
["bitfinex","ETHUSD",1724178398125,0.10182973,2602.9,2602.4,5.0]
["bitfinex","ETHUSD",1724178398326,3.84158,2603.1,2602.5,2.5224336]
["bitfinex","ETHUSD",1724178398520,0.10170473,2602.8,2602.5,2.5224336]
["bitfinex","ETHUSD",1724178398843,7.68324,2603.1,2602.5,2.5224336]
["bitfinex","ETHUSD",1724178399054,0.10146984,2602.7,2602.4,5.0]
["bitfinex","ETHUSD",1724178399356,3.84192,2602.9,2602.3,20.22433601]
["bitfinex","ETHUSD",1724178399735,0.10159484,2602.8,2602.3,20.22433601]
["bitfinex","ETHUSD",1724178400057,0.10159484,2602.8,2602.4,5.0]
["bitfinex","ETHUSD",1724178400264,3.0,2603.2,2602.4,5.0]
["bitfinex","ETHUSD",1724178400420,0.10155568,2602.7,2602.4,5.0]
["bitfinex","ETHUSD",1724178400617,6.84143,2603.2,2602.4,5.0]
["bitfinex","ETHUSD",1724178400867,0.1017123,2603.1,2602.4,5.0]
["bitfinex","ETHUSD",1724178401032,0.1017123,2603.1,2602.5,5.0]
["bitfinex","ETHUSD",1724178402090,8.29358685,2603.3,2602.5,5.0]
["bitfinex","ETHUSD",1724178402254,0.10167315,2603.0,2602.5,5.0]
["bitfinex","ETHUSD",1724178402461,1.21347769,2603.2,2602.5,5.0]
["bitfinex","ETHUSD",1724178402462,3.0,2603.2,2602.5,5.0]
["bitfinex","ETHUSD",1724178402662,0.101634,2602.9,2602.6,2.4929]
["bitfinex","ETHUSD",1724178402870,3.0,2603.3,2602.7,0.74929]
["bitfinex","ETHUSD",1724178403078,0.101509,2602.8,2602.7,0.74929]
["bitfinex","ETHUSD",1724178403301,3.40219936,2603.4,2602.7,0.74929]
["bitfinex","ETHUSD",1724178403509,0.10141032,2602.8,2602.7,0.74929]
["bitfinex","ETHUSD",1724178403657,3.40219936,2603.4,2602.7,0.74929]
["bitfinex","ETHUSD",1724178403853,0.10141828,2602.8,2602.7,0.74929]
["bitfinex","ETHUSD",1724178404059,3.40219936,2603.4,2602.7,0.74929]
["bitfinex","ETHUSD",1724178404358,0.10150571,2602.8,2602.6,2.4929]
["bitfinex","ETHUSD",1724178404559,3.40219936,2603.4,2602.6,2.4929]
["bitfinex","ETHUSD",1724178404875,0.10170146,2603.3,2602.6,2.4929]
["bitfinex","ETHUSD",1724178405370,0.10170146,2603.3,2602.7,17.91393601]
["bitfinex","ETHUSD",1724178405575,3.94300146,2603.3,2602.7,17.91393601]
["bitfinex","ETHUSD",1724178407036,6.21078,2603.1,2602.7,17.91393601]
["bitfinex","ETHUSD",1724178407346,0.10159198,2603.0,2602.7,17.91393601]
["bitfinex","ETHUSD",1724178408719,0.04790302,2602.9,2602.7,17.91393601]
["bitfinex","ETHUSD",1724178408918,3.88978302,2602.9,2602.7,17.91393601]
["bitfinex","ETHUSD",1724178409227,0.10151367,2602.8,2602.7,17.91393601]
["bitfinex","ETHUSD",1724178410190,0.10151367,2602.8,2602.4,17.91393601]
["bitfinex","ETHUSD",1724178410982,0.04790302,2602.9,2602.4,17.91393601]
["bitfinex","ETHUSD",1724178411206,0.10139053,2602.7,2602.4,20.68073961]
["bitfinex","ETHUSD",1724178411545,0.10135137,2602.6,2602.4,20.68073961]
["bitfinex","ETHUSD",1724178412035,3.88977302,2602.9,2602.4,20.68073961]
["bitfinex","ETHUSD",1724178412186,3.88977302,2602.9,2602.4,17.91393601]
["bitfinex","ETHUSD",1724178412383,0.10142969,2602.8,2602.4,17.91393601]
["bitfinex","ETHUSD",1724178413035,3.94344969,2602.8,2602.4,17.91393601]
["bitfinex","ETHUSD",1724178413250,0.04790302,2602.7,2602.4,17.91393601]
["bitfinex","ETHUSD",1724178413654,0.14939657,2602.7,2602.4,17.91393601]
["bitfinex","ETHUSD",1724178413851,0.04790302,2602.7,2602.4,17.91393601]
["bitfinex","ETHUSD",1724178414056,0.10145439,2602.6,2602.4,17.91393601]
["bitfinex","ETHUSD",1724178414252,0.10145439,2602.6,2602.1,22.91393601]
["bitfinex","ETHUSD",1724178414483,0.10145439,2602.6,2602.1,26.64925155]
["bitfinex","ETHUSD",1724178414959,3.84172,2603.0,2602.1,26.64925155]
["bitfinex","ETHUSD",1724178415127,3.88962302,2603.0,2602.2,5.0]
["bitfinex","ETHUSD",1724178415323,0.10151174,2602.9,2602.2,5.0]
["bitfinex","ETHUSD",1724178415540,0.10151174,2602.9,2602.3,2.66492515]
["bitfinex","ETHUSD",1724178416543,0.10151174,2602.9,2602.4,2.4225]
["bitfinex","ETHUSD",1724178416860,6.25875302,2603.1,2602.4,2.4225]
["bitfinex","ETHUSD",1724178417058,0.10150691,2602.8,2602.4,2.4225]
["bitfinex","ETHUSD",1724178417558,0.10145058,2602.7,2602.4,2.4225]
["bitfinex","ETHUSD",1724178417759,3.84172,2603.0,2602.4,2.4225]
["bitfinex","ETHUSD",1724178417927,0.10141142,2602.6,2602.4,2.4225]
["bitfinex","ETHUSD",1724178418270,3.84208,2602.8,2602.3,2.66492515]
["bitfinex","ETHUSD",1724178418559,3.84208,2602.8,2602.2,5.0]
["bitfinex","ETHUSD",1724178418560,0.10145812,2602.5,2602.2,5.0]
["bitfinex","ETHUSD",1724178418766,3.84208,2602.8,2602.2,5.0]
["bitfinex","ETHUSD",1724178418912,0.10141895,2602.4,2602.2,5.0]
["bitfinex","ETHUSD",1724178419115,0.04790302,2602.7,2602.0,7.2586]
["bitfinex","ETHUSD",1724178419358,0.10137979,2602.3,2602.0,7.2586]
["bitfinex","ETHUSD",1724178419583,0.04790302,2602.7,2602.0,10.40754243]
["bitfinex","ETHUSD",1724178419584,3.84222,2602.7,2602.0,10.40754243]
["bitfinex","ETHUSD",1724178420057,0.10142856,2602.6,2602.0,10.40754243]
["bitfinex","ETHUSD",1724178420946,3.0,2603.0,2602.1,2.2508]
["bitfinex","ETHUSD",1724178421257,0.10128636,2602.5,2602.2,18.95391025]
["bitfinex","ETHUSD",1724178421467,3.0,2603.0,2602.2,18.95391025]
["bitfinex","ETHUSD",1724178421815,0.10124719,2602.4,2602.2,18.95391025]
["bitfinex","ETHUSD",1724178422053,0.04790302,2602.7,2602.2,1.03997424]
["bitfinex","ETHUSD",1724178422447,0.10132552,2602.6,2602.1,25.16473601]
["bitfinex","ETHUSD",1724178422966,3.88999302,2602.8,2602.1,22.91393601]
["bitfinex","ETHUSD",1724178422967,0.14918938,2602.5,2602.1,22.91393601]
["bitfinex","ETHUSD",1724178423133,0.14918938,2602.5,2602.1,17.91393601]
["bitfinex","ETHUSD",1724178423815,0.10128636,2602.5,2602.1,17.91393601]
["bitfinex","ETHUSD",1724178424218,0.04790302,2602.5,2602.1,17.91393601]
["bitfinex","ETHUSD",1724178424458,0.10121522,2602.4,2602.1,17.91393601]
["bitfinex","ETHUSD",1724178425678,6.23278302,2602.7,2602.1,17.91393601]
["bitfinex","ETHUSD",1724178425850,0.10117605,2602.3,2602.1,17.91393601]
["bitfinex","ETHUSD",1724178426047,0.10117605,2602.3,2602.0,5.0]
["bitfinex","ETHUSD",1724178426247,7.24027132,2602.7,2602.0,5.0]
["bitfinex","ETHUSD",1724178426450,0.10113688,2602.2,2602.0,5.0]
["bitfinex","ETHUSD",1724178426775,0.10109771,2602.1,2602.0,5.0]
["bitfinex","ETHUSD",1724178427137,0.04790302,2602.5,2601.9,20.16473601]
["bitfinex","ETHUSD",1724178427489,0.10109771,2602.1,2601.9,17.91393601]
["bitfinex","ETHUSD",1724178427628,0.04790302,2602.5,2601.9,17.91393601]
["bitfinex","ETHUSD",1724178427831,0.10121522,2602.4,2601.9,17.91393601]
["bitfinex","ETHUSD",1724178429051,0.04790302,2602.3,2601.9,17.91393601]
["bitfinex","ETHUSD",1724178429647,0.10113688,2602.2,2601.9,17.91393601]
["bitfinex","ETHUSD",1724178430068,0.10109771,2602.1,2601.9,17.91393601]
["bitfinex","ETHUSD",1724178430239,0.04790302,2602.2,2601.9,17.91393601]
["bitfinex","ETHUSD",1724178430435,0.10109771,2602.1,2601.9,17.91393601]
["bitfinex","ETHUSD",1724178431049,0.04790302,2602.1,2601.9,17.91393601]
["bitfinex","ETHUSD",1724178431235,6.21966,2602.3,2601.9,17.91393601]
["bitfinex","ETHUSD",1724178431972,0.10108533,2602.2,2601.9,17.91393601]
["bitfinex","ETHUSD",1724178432289,0.04790302,2602.4,2601.9,2.5323936]
["bitfinex","ETHUSD",1724178432434,0.10087438,2602.1,2601.6,5.0]
["bitfinex","ETHUSD",1724178432630,6.21948,2602.5,2601.6,22.91393601]
["bitfinex","ETHUSD",1724178433088,6.21948,2602.5,2601.8,5.0]
["bitfinex","ETHUSD",1724178433089,0.1010263,2602.4,2601.8,5.0]
["bitfinex","ETHUSD",1724178433782,3.9436463,2602.4,2601.8,5.0]
["bitfinex","ETHUSD",1724178434860,3.84276,2602.3,2601.8,5.0]
["bitfinex","ETHUSD",1724178435184,3.84312,2602.1,2601.6,5.0]
["bitfinex","ETHUSD",1724178435488,0.04790302,2602.0,2601.6,5.0]
["bitfinex","ETHUSD",1724178435691,0.14865313,2602.0,2601.6,5.0]
["bitfinex","ETHUSD",1724178435851,0.10075011,2602.0,2601.6,5.0]
["bitfinex","ETHUSD",1724178436065,3.84269,2602.4,2601.7,0.5]
["bitfinex","ETHUSD",1724178436323,0.10073863,2602.3,2601.7,0.5]
["bitfinex","ETHUSD",1724178436452,0.10073863,2602.3,2601.8,18.46393601]
["bitfinex","ETHUSD",1724178436643,0.10073863,2602.3,2602.1,2.3828]
["bitfinex","ETHUSD",1724178436897,0.10073863,2602.3,2602.0,3.89]
["bitfinex","ETHUSD",1724178436898,6.21818,2603.3,2602.3,2.3828]
["bitfinex","ETHUSD",1724178437083,0.04790302,2603.2,2602.4,0.29328]
["bitfinex","ETHUSD",1724178437253,3.84169,2603.1,2602.4,0.29328]
["bitfinex","ETHUSD",1724178437446,3.84175,2603.0,2602.4,0.29328]
["bitfinex","ETHUSD",1724178437862,3.84169,2603.1,2602.4,0.29328]
["bitfinex","ETHUSD",1724178439062,3.84169,2603.1,2602.5,5.0]
["bitfinex","ETHUSD",1724178439272,3.84169,2603.1,2602.5,5.767608]
["bitfinex","ETHUSD",1724178439952,7.68336,2603.1,2602.5,5.767608]
["bitfinex","ETHUSD",1724178440179,0.04790302,2603.0,2602.4,5.29328]
["bitfinex","ETHUSD",1724178440381,3.84187,2602.9,2602.4,5.0]
["bitfinex","ETHUSD",1724178440586,6.29527,2602.9,2602.4,5.0]
["bitfinex","ETHUSD",1724178440952,6.29528,2602.9,2602.4,5.0]
["bitfinex","ETHUSD",1724178441199,6.29528,2602.9,2602.3,7.3828]
["bitfinex","ETHUSD",1724178441495,3.84203,2602.8,2602.3,5.0]
["bitfinex","ETHUSD",1724178442078,3.84203,2602.8,2602.1,5.0]
["bitfinex","ETHUSD",1724178442400,3.88993302,2602.8,2602.1,5.0]
["bitfinex","ETHUSD",1724178442552,3.84238,2602.6,2602.1,5.0]
["bitfinex","ETHUSD",1724178442753,3.84246,2602.5,2602.1,5.0]
["bitfinex","ETHUSD",1724178443294,3.84234,2602.6,2601.8,20.18563601]
["bitfinex","ETHUSD",1724178443601,3.89024302,2602.6,2601.8,20.18563601]
["bitfinex","ETHUSD",1724178443900,6.29537,2602.9,2601.8,20.18563601]
["bitfinex","ETHUSD",1724178444055,3.0,2602.8,2601.9,5.5812636]
["bitfinex","ETHUSD",1724178444250,3.0,2602.8,2602.0,2.2717]
["bitfinex","ETHUSD",1724178444500,3.0,2602.9,2602.3,2.2717]
["bitfinex","ETHUSD",1724178444659,3.0,2603.0,2602.4,0.72717]
["bitfinex","ETHUSD",1724178445201,6.84173,2603.0,2602.4,5.72717]
["bitfinex","ETHUSD",1724178445495,6.84173,2603.0,2602.4,5.0]
["bitfinex","ETHUSD",1724178446786,3.84218,2602.7,2602.4,5.0]
["bitfinex","ETHUSD",1724178446990,3.84238,2602.6,2602.4,5.0]
["bitfinex","ETHUSD",1724178447225,3.84238,2602.6,2602.1,5.0]
["bitfinex","ETHUSD",1724178447856,3.89006302,2602.7,2602.1,5.0]
["bitfinex","ETHUSD",1724178448262,3.84236,2602.6,2602.1,5.0]
["bitfinex","ETHUSD",1724178448462,4.8538823,2602.6,2602.1,5.0]
["bitfinex","ETHUSD",1724178448710,3.84253,2602.5,2602.1,5.0]
["bitfinex","ETHUSD",1724178449193,3.84253,2602.5,2601.9,17.91393601]
["bitfinex","ETHUSD",1724178451409,3.94039546,2602.4,2601.9,17.91393601]
["bitfinex","ETHUSD",1724178451565,6.32319546,2602.4,2601.9,17.91393601]
["bitfinex","ETHUSD",1724178451916,3.84276,2602.3,2601.9,17.91393601]
["bitfinex","ETHUSD",1724178452113,0.04790302,2602.2,2601.9,17.91393601]
["bitfinex","ETHUSD",1724178452322,3.89081302,2602.2,2601.7,2.4258]
["bitfinex","ETHUSD",1724178452606,3.89081302,2602.2,2601.5,25.33973601]
["bitfinex","ETHUSD",1724178452607,0.09763664,2602.1,2601.5,25.33973601]
["bitfinex","ETHUSD",1724178452811,0.04790302,2602.0,2601.5,25.33973601]
["bitfinex","ETHUSD",1724178453116,0.09743593,2601.9,2601.5,23.61470961]
["bitfinex","ETHUSD",1724178453518,0.04790302,2601.8,2601.5,17.91393601]
["bitfinex","ETHUSD",1724178453817,3.84322,2602.0,2601.5,17.91393601]
["bitfinex","ETHUSD",1724178453818,0.09735756,2601.7,2601.5,17.91393601]
["bitfinex","ETHUSD",1724178454202,3.8432,2602.0,2601.3,5.0]
["bitfinex","ETHUSD",1724178454366,0.09723248,2601.6,2601.3,5.0]
["bitfinex","ETHUSD",1724178454569,6.22585,2602.1,2601.4,0.74258]
["bitfinex","ETHUSD",1724178454782,0.09732053,2602.0,2601.4,0.74258]
["bitfinex","ETHUSD",1724178455313,0.09732053,2602.0,2601.7,2.4258]
["bitfinex","ETHUSD",1724178455533,7.68543,2602.4,2601.7,2.4258]
["bitfinex","ETHUSD",1724178455804,3.9402654,2602.3,2601.7,2.4258]
["bitfinex","ETHUSD",1724178456011,0.0975154,2602.3,2601.7,2.4258]
["bitfinex","ETHUSD",1724178456415,0.0975154,2602.3,2601.7,3.16838]
["bitfinex","ETHUSD",1724178457370,6.84254,2602.5,2601.7,3.16838]
["bitfinex","ETHUSD",1724178457621,0.09746871,2602.4,2601.7,3.16838]
["bitfinex","ETHUSD",1724178457790,3.94007871,2602.4,2601.7,3.16838]
["bitfinex","ETHUSD",1724178457968,0.09746871,2602.4,2601.7,3.16838]
["bitfinex","ETHUSD",1724178458171,0.09746871,2602.4,2601.8,0.816838]
["bitfinex","ETHUSD",1724178458391,3.94006871,2602.4,2601.8,0.816838]
["bitfinex","ETHUSD",1724178458809,7.78275871,2602.4,2601.8,0.816838]
["bitfinex","ETHUSD",1724178458993,3.94006871,2602.4,2601.8,0.816838]
["bitfinex","ETHUSD",1724178460130,3.94006871,2602.4,2601.8,5.816838]
["bitfinex","ETHUSD",1724178461227,0.09746871,2602.4,2602.0,5.0]
["bitfinex","ETHUSD",1724178461588,0.04790302,2602.3,2602.0,5.0]
["bitfinex","ETHUSD",1724178461915,0.09744086,2602.2,2602.0,5.0]
["bitfinex","ETHUSD",1724178462103,3.89066302,2602.3,2601.8,5.0]
["bitfinex","ETHUSD",1724178462305,0.09744086,2602.2,2601.8,5.0]
["bitfinex","ETHUSD",1724178462634,3.89066302,2602.3,2601.8,5.0]
["bitfinex","ETHUSD",1724178462834,0.09740168,2602.1,2601.8,5.0]
["bitfinex","ETHUSD",1724178463130,3.89066302,2602.3,2601.8,5.0]
["bitfinex","ETHUSD",1724178463131,0.0973625,2602.0,2601.8,5.0]
["bitfinex","ETHUSD",1724178463424,3.89066302,2602.3,2601.8,5.0]
["bitfinex","ETHUSD",1724178463633,0.09732332,2601.9,2601.8,5.0]
["bitfinex","ETHUSD",1724178463786,3.84291,2602.2,2601.8,5.0]
["bitfinex","ETHUSD",1724178463987,0.09748755,2602.1,2601.8,5.0]
["bitfinex","ETHUSD",1724178464336,0.09748755,2602.1,2601.7,2.4258]
["bitfinex","ETHUSD",1724178466108,0.09748755,2602.1,2601.8,5.0]
["bitfinex","ETHUSD",1724178467104,3.84321,2602.0,2601.8,5.0]
["bitfinex","ETHUSD",1724178467321,4.41200043,2602.1,2601.8,5.0]
["bitfinex","ETHUSD",1724178467489,7.68668,2601.9,2601.8,5.0]
["bitfinex","ETHUSD",1724178467694,7.78413204,2601.9,2601.8,5.0]
["bitfinex","ETHUSD",1724178467893,4.31881786,2601.9,2601.8,5.0]
["bitfinex","ETHUSD",1724178468120,0.09745204,2601.9,2601.4,7.41]
["bitfinex","ETHUSD",1724178468325,3.0,2602.0,2601.4,7.41]
["bitfinex","ETHUSD",1724178468522,0.09738333,2601.9,2601.4,7.41]
["bitfinex","ETHUSD",1724178470339,0.09738333,2601.9,2601.5,5.0]
["bitfinex","ETHUSD",1724178471049,0.09738333,2601.9,2601.4,12.41]
["bitfinex","ETHUSD",1724178473209,3.94072333,2601.9,2601.4,13.32761386]
["bitfinex","ETHUSD",1724178473452,0.09738333,2601.9,2601.4,13.32761386]
["bitfinex","ETHUSD",1724178474461,0.09738333,2601.9,2601.5,2.285]
["bitfinex","ETHUSD",1724178474765,6.55864998,2602.2,2601.6,0.55]
["bitfinex","ETHUSD",1724178474766,3.84305,2602.1,2601.6,0.55]
["bitfinex","ETHUSD",1724178474910,0.09725073,2602.0,2601.7,2.285]
["bitfinex","ETHUSD",1724178475112,0.09725073,2602.0,2601.6,2.16626139]
["bitfinex","ETHUSD",1724178475113,2.3134,2602.7,2601.9,2.285]
["bitfinex","ETHUSD",1724178475311,3.84263,2602.4,2601.9,20.19893601]
["bitfinex","ETHUSD",1724178475550,0.09746197,2602.3,2601.9,20.19893601]
["bitfinex","ETHUSD",1724178475853,3.94022197,2602.3,2601.9,17.91393601]
["bitfinex","ETHUSD",1724178476356,0.09746197,2602.3,2601.9,17.91393601]
["bitfinex","ETHUSD",1724178477622,3.94033197,2602.3,2601.9,17.91393601]
["bitfinex","ETHUSD",1724178478346,0.09746197,2602.3,2601.9,19.17953597]
["bitfinex","ETHUSD",1724178478509,3.0,2602.5,2601.9,19.17953597]
["bitfinex","ETHUSD",1724178478709,3.94029976,2602.4,2601.9,17.91393601]
["bitfinex","ETHUSD",1724178479103,3.84283,2602.3,2601.9,17.91393601]
["bitfinex","ETHUSD",1724178479320,0.09749142,2602.2,2601.9,17.91393601]
["bitfinex","ETHUSD",1724178479523,3.84283,2602.3,2601.9,17.91393601]
["bitfinex","ETHUSD",1724178479723,0.09749142,2602.2,2601.7,25.19893601]
["bitfinex","ETHUSD",1724178479960,7.68546,2602.4,2601.7,25.75032901]
["bitfinex","ETHUSD",1724178480115,0.09753059,2602.3,2601.9,5.0]
["bitfinex","ETHUSD",1724178480732,6.84254,2602.5,2601.9,5.0]
["bitfinex","ETHUSD",1724178480964,0.09756976,2602.4,2601.9,5.0]
["bitfinex","ETHUSD",1724178481612,0.09756976,2602.4,2601.9,7.5750329]
["bitfinex","ETHUSD",1724178483825,0.09756976,2602.4,2601.9,5.0]
["bitfinex","ETHUSD",1724178484030,3.84282,2602.3,2601.9,5.0]
["bitfinex","ETHUSD",1724178484228,3.89082302,2602.2,2601.7,20.19893601]
["bitfinex","ETHUSD",1724178484427,3.89082302,2602.2,2601.6,5.0]
["bitfinex","ETHUSD",1724178484428,3.84307,2602.1,2601.6,5.0]
["bitfinex","ETHUSD",1724178484757,0.09742109,2602.0,2601.6,5.0]
["bitfinex","ETHUSD",1724178484929,3.94062109,2602.0,2601.6,5.0]
["bitfinex","ETHUSD",1724178485140,3.94062109,2602.0,2601.5,12.41]
["bitfinex","ETHUSD",1724178486110,3.94062109,2602.0,2601.5,7.41]
["bitfinex","ETHUSD",1724178486317,4.7189902,2602.0,2601.5,7.41]
["bitfinex","ETHUSD",1724178487450,3.94062109,2602.0,2601.5,7.41]
["bitfinex","ETHUSD",1724178488168,3.94062109,2602.0,2601.6,5.0]
["bitfinex","ETHUSD",1724178489079,3.94062109,2602.0,2601.4,2.4988]
["bitfinex","ETHUSD",1724178490316,7.78394109,2602.0,2601.4,2.4988]
["bitfinex","ETHUSD",1724178490724,3.94062109,2602.0,2601.4,2.4988]
["bitfinex","ETHUSD",1724178491223,3.94062109,2602.0,2601.5,5.0]
["bitfinex","ETHUSD",1724178491549,7.78389109,2602.0,2601.5,5.0]
["bitfinex","ETHUSD",1724178491754,3.94062109,2602.0,2601.5,5.0]
["bitfinex","ETHUSD",1724178492120,3.94062109,2602.0,2601.4,2.4988]
["bitfinex","ETHUSD",1724178493099,0.09742109,2602.0,2601.5,5.0]
["bitfinex","ETHUSD",1724178493505,3.84311,2602.1,2601.5,5.0]
["bitfinex","ETHUSD",1724178493713,0.09738783,2601.9,2601.5,5.0]
["bitfinex","ETHUSD",1724178494009,0.09733147,2601.8,2601.6,0.07686682]
["bitfinex","ETHUSD",1724178494167,0.09733147,2601.8,2601.7,2.9646]
["bitfinex","ETHUSD",1724178494518,0.40236917,2602.4,2601.8,2.4146]
["bitfinex","ETHUSD",1724178494803,0.09733044,2602.3,2601.8,2.4146]
["bitfinex","ETHUSD",1724178494952,0.09733044,2602.3,2601.9,0.0768545]
["bitfinex","ETHUSD",1724178495151,0.09733044,2602.3,2601.9,2.17239355]
["bitfinex","ETHUSD",1724178495354,0.09733044,2602.3,2601.9,2.17239333]
["bitfinex","ETHUSD",1724178495665,0.09733044,2602.3,2601.9,2.09553905]
["bitfinex","ETHUSD",1724178495996,0.09733044,2602.3,2602.0,2.9646]
["bitfinex","ETHUSD",1724178496197,0.09733044,2602.3,2602.1,5.0]
["bitfinex","ETHUSD",1724178497761,0.09733044,2602.3,2602.1,5.74146]
["bitfinex","ETHUSD",1724178498274,3.0,2602.7,2602.1,5.74146]
["bitfinex","ETHUSD",1724178498477,0.09749508,2602.2,2602.1,23.65539601]
["bitfinex","ETHUSD",1724178498690,6.84224,2602.7,2602.1,23.46393601]
["bitfinex","ETHUSD",1724178498860,0.09749508,2602.2,2602.1,23.46393601]
["bitfinex","ETHUSD",1724178499061,6.84224,2602.7,2602.1,23.46393601]
["bitfinex","ETHUSD",1724178499256,0.09749508,2602.2,2602.1,23.46393601]
["bitfinex","ETHUSD",1724178499778,3.84231,2602.6,2602.1,23.46393601]
["bitfinex","ETHUSD",1724178500049,0.09761259,2602.5,2602.1,23.46393601]
["bitfinex","ETHUSD",1724178501817,6.84217,2602.7,2602.1,23.46393601]
["bitfinex","ETHUSD",1724178501964,0.09760774,2602.4,2602.1,23.46393601]
["bitfinex","ETHUSD",1724178502165,6.84217,2602.7,2602.1,23.46393601]
["bitfinex","ETHUSD",1724178502481,3.84254,2602.5,2602.1,22.91393601]
["bitfinex","ETHUSD",1724178502780,0.09760774,2602.4,2602.1,22.91393601]
["bitfinex","ETHUSD",1724178503615,0.09760774,2602.4,2602.1,5.0]
["bitfinex","ETHUSD",1724178504323,3.84232,2602.6,2602.2,5.0]
["bitfinex","ETHUSD",1724178504529,0.09755139,2602.3,2602.2,5.0]
["bitfinex","ETHUSD",1724178504683,3.84232,2602.6,2602.2,5.0]
["bitfinex","ETHUSD",1724178504883,0.09755139,2602.3,2602.2,5.0]
["bitfinex","ETHUSD",1724178505083,3.84232,2602.6,2602.2,5.0]
["bitfinex","ETHUSD",1724178505585,0.09762973,2602.5,2602.2,5.0]
["bitfinex","ETHUSD",1724178506284,0.09762973,2602.5,2602.2,7.5328536]
["bitfinex","ETHUSD",1724178506593,0.09753042,2602.4,2602.2,7.5328536]
["bitfinex","ETHUSD",1724178506818,8.47019,2602.7,2602.2,7.5328536]
["bitfinex","ETHUSD",1724178507017,0.09760876,2602.6,2602.2,5.0]
["bitfinex","ETHUSD",1724178507186,0.09760876,2602.6,2602.3,5.0]
["bitfinex","ETHUSD",1724178507587,1.628,2602.5,2602.3,5.0]
["bitfinex","ETHUSD",1724178507885,0.09753042,2602.4,2602.3,5.0]
["bitfinex","ETHUSD",1724178508087,0.09753042,2602.4,2602.2,5.0]
["bitfinex","ETHUSD",1724178509185,0.09753042,2602.4,2602.3,5.0]
["bitfinex","ETHUSD",1724178511225,0.09753042,2602.4,2602.1,22.91393601]
["bitfinex","ETHUSD",1724178512234,0.09753042,2602.4,2602.2,5.0]
["bitfinex","ETHUSD",1724178512400,0.09753042,2602.4,2602.2,4.99875329]
["bitfinex","ETHUSD",1724178513098,0.09753042,2602.4,2602.3,5.0]
["bitfinex","ETHUSD",1724178514829,3.94013042,2602.4,2602.3,5.0]
["bitfinex","ETHUSD",1724178515025,5.11951546,2602.4,2602.3,5.0]
["bitfinex","ETHUSD",1724178515264,3.84275,2602.3,2602.1,22.91393601]
["bitfinex","ETHUSD",1724178515427,3.84275,2602.3,2602.1,5.0]
["bitfinex","ETHUSD",1724178515758,0.0974842,2602.2,2602.1,5.0]
["bitfinex","ETHUSD",1724178516264,3.84275,2602.3,2602.1,5.0]
["bitfinex","ETHUSD",1724178516471,0.09757487,2602.2,2602.1,5.0]
["bitfinex","ETHUSD",1724178516852,3.84275,2602.3,2602.1,5.0]
["bitfinex","ETHUSD",1724178517054,0.09756523,2602.2,2602.0,17.91393601]
["bitfinex","ETHUSD",1724178517216,0.09756523,2602.2,2602.1,5.0]
["bitfinex","ETHUSD",1724178517666,3.84275,2602.3,2602.1,5.0]
["bitfinex","ETHUSD",1724178517967,0.09756523,2602.2,2602.1,5.0]
["bitfinex","ETHUSD",1724178518363,4.774083,2602.3,2602.1,5.0]
["bitfinex","ETHUSD",1724178518577,0.09756523,2602.2,2602.1,5.0]
["bitfinex","ETHUSD",1724178519122,3.84262,2602.4,2602.1,5.0]
["bitfinex","ETHUSD",1724178519344,0.09750511,2602.2,2602.1,5.0]
["bitfinex","ETHUSD",1724178519543,3.84262,2602.4,2602.1,5.0]
["bitfinex","ETHUSD",1724178519818,5.01226,2602.4,2602.1,5.0]
["bitfinex","ETHUSD",1724178520021,0.09754428,2602.3,2602.2,2.3924]
["bitfinex","ETHUSD",1724178520421,8.47024,2602.7,2602.2,2.3924]
["bitfinex","ETHUSD",1724178520750,0.09766179,2602.6,2602.2,2.3924]
["bitfinex","ETHUSD",1724178522186,0.09766179,2602.6,2602.3,5.0]
["bitfinex","ETHUSD",1724178522319,0.99468326,2602.6,2602.3,5.0]
["bitfinex","ETHUSD",1724178522833,4.83699326,2602.6,2602.3,5.0]
["bitfinex","ETHUSD",1724178523367,0.99468326,2602.6,2602.3,5.0]
["bitfinex","ETHUSD",1724178523552,0.09766179,2602.6,2602.4,2.4187]
["bitfinex","ETHUSD",1724178523759,0.09766179,2602.6,2602.5,0.55]
["bitfinex","ETHUSD",1724178523950,5.46963,2603.1,2602.5,0.55]
["bitfinex","ETHUSD",1724178524162,0.09763607,2602.6,2602.5,0.55]
["bitfinex","ETHUSD",1724178524450,5.46963,2603.1,2602.5,0.55]
["bitfinex","ETHUSD",1724178524661,0.4022733,2603.2,2602.6,2.4187]
["bitfinex","ETHUSD",1724178524838,1.628,2603.4,2602.8,2.4187]
["bitfinex","ETHUSD",1724178525067,1.628,2603.4,2602.9,0.07682863]
["bitfinex","ETHUSD",1724178525571,4.24316282,2603.6,2602.9,0.32638149]
["bitfinex","ETHUSD",1724178525774,2.03021282,2603.6,2603.0,2.91062094]
["bitfinex","ETHUSD",1724178525954,2.03021282,2603.6,2603.0,2.8338]
["bitfinex","ETHUSD",1724178526278,5.87107282,2603.6,2603.1,5.0]
["bitfinex","ETHUSD",1724178526566,0.09806571,2603.5,2603.1,5.0]
["bitfinex","ETHUSD",1724178527245,1.628,2603.4,2603.1,5.0]
["bitfinex","ETHUSD",1724178527637,3.93925743,2603.3,2603.1,5.0]
["bitfinex","ETHUSD",1724178528726,1.628,2603.2,2603.1,5.0]
["bitfinex","ETHUSD",1724178528927,5.46942,2603.2,2603.1,5.0]
["bitfinex","ETHUSD",1724178529132,3.84159,2603.1,2602.7,5.0]
["bitfinex","ETHUSD",1724178529677,0.09790425,2603.0,2602.7,5.0]
["bitfinex","ETHUSD",1724178529963,1.72590425,2603.0,2602.7,5.0]
["bitfinex","ETHUSD",1724178530125,0.55674943,2602.9,2602.7,5.0]
["bitfinex","ETHUSD",1724178530528,0.09782594,2602.8,2602.7,5.0]
["bitfinex","ETHUSD",1724178530974,5.46973,2603.0,2602.7,5.0]
["bitfinex","ETHUSD",1724178531275,0.0978651,2602.9,2602.7,5.0]
["bitfinex","ETHUSD",1724178532976,1.628,2602.8,2602.7,5.0]
["bitfinex","ETHUSD",1724178533183,2.18478651,2602.8,2602.3,7.2901]
["bitfinex","ETHUSD",1724178533475,2.28269828,2602.8,2602.3,7.2901]
["bitfinex","ETHUSD",1724178533672,1.72591177,2602.8,2602.3,7.2901]
["bitfinex","ETHUSD",1724178534092,1.72591177,2602.8,2602.4,5.0]
["bitfinex","ETHUSD",1724178534554,1.628,2602.6,2602.4,5.0]
["bitfinex","ETHUSD",1724178534932,0.09784513,2602.5,2602.4,5.0]
["bitfinex","ETHUSD",1724178535187,0.09784513,2602.5,2602.3,5.0]
["bitfinex","ETHUSD",1724178536037,0.09784513,2602.5,2602.2,5.0]
["bitfinex","ETHUSD",1724178536852,0.09784513,2602.5,2602.3,2.8098]
["bitfinex","ETHUSD",1724178537041,1.628,2602.9,2602.3,7.8098]
["bitfinex","ETHUSD",1724178537240,0.09782413,2602.4,2602.3,7.8098]
["bitfinex","ETHUSD",1724178537468,1.628,2602.9,2602.3,7.8098]
["bitfinex","ETHUSD",1724178538054,0.09798077,2602.8,2602.5,5.0]
["bitfinex","ETHUSD",1724178538854,6.84173,2603.0,2602.5,5.0]
["bitfinex","ETHUSD",1724178539054,0.09794161,2602.7,2602.5,5.0]
["bitfinex","ETHUSD",1724178539392,0.09790245,2602.6,2602.5,5.0]
["bitfinex","ETHUSD",1724178539560,0.920993,2602.9,2602.5,5.0]
["bitfinex","ETHUSD",1724178539886,0.09798077,2602.8,2602.5,5.0]
["bitfinex","ETHUSD",1724178540110,0.09798077,2602.8,2602.3,7.8098]
["bitfinex","ETHUSD",1724178540458,0.09798077,2602.8,2602.3,7.2598]
["bitfinex","ETHUSD",1724178540459,3.84216,2602.7,2602.3,7.2598]
["bitfinex","ETHUSD",1724178540659,3.84216,2602.7,2602.3,5.0]
["bitfinex","ETHUSD",1724178540860,0.09790245,2602.6,2602.3,5.0]
["bitfinex","ETHUSD",1724178541162,0.09790245,2602.6,2602.2,5.0]
["bitfinex","ETHUSD",1724178542685,8.6310044,2602.6,2602.2,5.0]
["bitfinex","ETHUSD",1724178542842,4.7885944,2602.6,2602.2,5.0]
["bitfinex","ETHUSD",1724178543049,3.84269,2602.4,2602.2,5.0]
["bitfinex","ETHUSD",1724178543583,0.0978203,2602.3,2602.2,5.0]
["bitfinex","ETHUSD",1724178544179,0.0978203,2602.3,2602.1,5.0]
["bitfinex","ETHUSD",1724178547168,2.3025,2602.7,2602.1,5.0]
["bitfinex","ETHUSD",1724178547371,0.09749851,2602.2,2602.1,5.7266]
["bitfinex","ETHUSD",1724178547570,2.3025,2602.7,2602.1,5.7266]
["bitfinex","ETHUSD",1724178547772,0.09748134,2602.2,2602.1,5.7266]
["bitfinex","ETHUSD",1724178548284,6.14469,2602.7,2602.1,5.7266]
["bitfinex","ETHUSD",1724178548454,0.09748134,2602.2,2602.1,5.0]
["bitfinex","ETHUSD",1724178548654,6.14469,2602.7,2602.1,5.0]
["bitfinex","ETHUSD",1724178548896,0.09748134,2602.2,2602.1,5.0]
["bitfinex","ETHUSD",1724178549096,6.14469,2602.7,2602.1,5.0]
["bitfinex","ETHUSD",1724178549097,2.3025,2602.7,2602.1,5.0]
["bitfinex","ETHUSD",1724178549262,7.68425,2602.8,2602.2,2.3553]
["bitfinex","ETHUSD",1724178549460,3.84218,2602.7,2602.2,2.3553]
["bitfinex","ETHUSD",1724178549675,7.68422,2602.8,2602.2,2.3553]
["bitfinex","ETHUSD",1724178550114,3.8422,2602.7,2602.2,2.3553]
["bitfinex","ETHUSD",1724178550702,3.8422,2602.7,2602.1,5.0]
["bitfinex","ETHUSD",1724178550703,3.84275,2602.3,2602.1,5.0]
["bitfinex","ETHUSD",1724178550911,0.768537,2602.2,2602.1,5.0]
["bitfinex","ETHUSD",1724178551204,3.84275,2602.3,2601.8,7.41]
["bitfinex","ETHUSD",1724178552117,3.84306,2602.1,2601.8,7.41]
["bitfinex","ETHUSD",1724178552875,7.6862,2602.1,2601.8,7.41]
["bitfinex","ETHUSD",1724178553263,3.84306,2602.1,2601.8,7.41]
["bitfinex","ETHUSD",1724178554064,3.84306,2602.1,2601.7,25.26923601]
["bitfinex","ETHUSD",1724178554481,3.84276,2602.3,2601.7,27.79615961]
["bitfinex","ETHUSD",1724178555124,7.68509,2602.5,2601.9,5.0]
["bitfinex","ETHUSD",1724178555406,3.0,2602.4,2601.9,5.0]
["bitfinex","ETHUSD",1724178555580,3.0,2602.4,2602.0,2.3323]
["bitfinex","ETHUSD",1724178556167,3.0,2602.4,2602.0,5.0]
["bitfinex","ETHUSD",1724178556392,5.3099,2602.4,2602.0,5.0]
["bitfinex","ETHUSD",1724178556576,0.09745416,2602.3,2602.0,5.0]
["bitfinex","ETHUSD",1724178556875,3.94020416,2602.3,2602.0,5.0]
["bitfinex","ETHUSD",1724178557077,0.09745416,2602.3,2602.0,5.0]
["bitfinex","ETHUSD",1724178557606,0.09745416,2602.3,2602.0,5.74069]
["bitfinex","ETHUSD",1724178558312,0.40228744,2602.6,2602.1,2.3416]
["bitfinex","ETHUSD",1724178558466,0.09746985,2602.2,2602.1,2.8916]
["bitfinex","ETHUSD",1724178558664,3.40228744,2602.6,2602.1,2.8916]
["bitfinex","ETHUSD",1724178558665,7.24459744,2602.6,2602.1,2.8916]
["bitfinex","ETHUSD",1724178558861,0.09758736,2602.5,2602.1,2.8916]
["bitfinex","ETHUSD",1724178559066,0.09758736,2602.5,2602.2,0.863229]
["bitfinex","ETHUSD",1724178559495,3.94005736,2602.5,2602.1,2.3416]
["bitfinex","ETHUSD",1724178560176,3.84278,2602.3,2602.1,5.0]
["bitfinex","ETHUSD",1724178560762,0.09749439,2602.2,2602.1,5.0]
["bitfinex","ETHUSD",1724178561189,3.84278,2602.3,2602.1,5.0]
["bitfinex","ETHUSD",1724178561412,0.09748315,2602.2,2602.1,5.0]
["bitfinex","ETHUSD",1724178561809,3.84278,2602.3,2602.1,5.0]
["bitfinex","ETHUSD",1724178562116,0.09748315,2602.2,2602.1,5.0]
["bitfinex","ETHUSD",1724178562495,3.84278,2602.3,2602.1,5.0]
["bitfinex","ETHUSD",1724178562671,0.09746597,2602.2,2602.1,5.0]
["bitfinex","ETHUSD",1724178562863,3.84278,2602.3,2602.1,5.0]
["bitfinex","ETHUSD",1724178563068,0.09756901,2602.2,2601.9,5.0]
["bitfinex","ETHUSD",1724178563566,3.84278,2602.3,2601.9,5.0]
["bitfinex","ETHUSD",1724178563766,0.09759804,2602.1,2601.9,5.0]
["bitfinex","ETHUSD",1724178563968,3.84319,2602.0,2601.9,5.0]
["bitfinex","ETHUSD",1724178564192,3.94083474,2602.0,2601.9,5.0]
["bitfinex","ETHUSD",1724178564393,3.94083474,2602.0,2601.8,25.32393601]
["bitfinex","ETHUSD",1724178565113,3.84334,2601.9,2601.8,25.32393601]
["bitfinex","ETHUSD",1724178565315,3.84334,2601.9,2601.5,5.0]
["bitfinex","ETHUSD",1724178565316,4.62174347,2601.9,2601.5,5.0]
["bitfinex","ETHUSD",1724178565526,4.71917718,2601.9,2601.5,5.0]
["bitfinex","ETHUSD",1724178565707,3.94077371,2601.9,2601.5,5.0]
["bitfinex","ETHUSD",1724178566223,3.94077371,2601.9,2601.4,7.3345]
["bitfinex","ETHUSD",1724178567101,7.78422371,2601.9,2601.4,7.3345]
["bitfinex","ETHUSD",1724178567287,3.94077371,2601.9,2601.4,7.3345]
["bitfinex","ETHUSD",1724178567916,3.8437,2601.7,2601.4,5.0]
["bitfinex","ETHUSD",1724178568225,3.84387,2601.6,2601.3,7.41]
["bitfinex","ETHUSD",1724178568372,3.94105442,2601.6,2601.3,7.41]
["bitfinex","ETHUSD",1724178569271,3.98895744,2601.6,2601.3,7.41]
["bitfinex","ETHUSD",1724178570495,3.84394,2601.5,2601.3,7.41]
["bitfinex","ETHUSD",1724178570669,3.84394,2601.5,2601.1,5.0]
["bitfinex","ETHUSD",1724178570877,3.84423,2601.3,2601.1,5.0]
["bitfinex","ETHUSD",1724178571077,0.09710342,2601.2,2601.0,2.4206]
["bitfinex","ETHUSD",1724178571486,3.89213302,2601.3,2601.0,2.4206]
["bitfinex","ETHUSD",1724178571646,0.09706422,2601.1,2601.0,2.4206]
["bitfinex","ETHUSD",1724178571794,0.09706422,2601.1,2600.8,17.91393601]
["bitfinex","ETHUSD",1724178571795,0.09706422,2601.1,2600.8,20.23753601]
["bitfinex","ETHUSD",1724178571995,3.89213302,2601.3,2600.8,20.23753601]
["bitfinex","ETHUSD",1724178572346,0.09708623,2601.2,2600.8,20.23753601]
["bitfinex","ETHUSD",1724178572500,3.89213302,2601.3,2600.8,20.23753601]
["bitfinex","ETHUSD",1724178572695,0.09697829,2601.1,2600.8,20.23753601]
["bitfinex","ETHUSD",1724178573029,3.89213302,2601.3,2600.8,20.23753601]
["bitfinex","ETHUSD",1724178573430,0.09701749,2601.2,2600.8,20.23753601]
["bitfinex","ETHUSD",1724178573796,3.84423,2601.3,2600.8,20.23753601]
["bitfinex","ETHUSD",1724178573992,0.09697829,2601.1,2600.8,20.23753601]
["bitfinex","ETHUSD",1724178574295,0.0968875,2601.0,2600.8,23.97285155]
["bitfinex","ETHUSD",1724178574503,0.0968875,2601.0,2600.9,0.55]
["bitfinex","ETHUSD",1724178574746,3.84387,2601.6,2600.9,0.55]
["bitfinex","ETHUSD",1724178574907,0.09692189,2601.0,2600.9,18.46393601]
["bitfinex","ETHUSD",1724178575114,3.84387,2601.6,2600.9,26.41622117]
["bitfinex","ETHUSD",1724178575354,0.09692189,2601.0,2600.9,26.41622117]
["bitfinex","ETHUSD",1724178575585,3.84395,2601.5,2600.9,26.41622117]
["bitfinex","ETHUSD",1724178575783,0.09692189,2601.0,2600.9,26.41622117]
["bitfinex","ETHUSD",1724178576094,3.84395,2601.5,2601.0,5.0]
["bitfinex","ETHUSD",1724178576879,6.19284,2601.7,2601.0,5.0]
["bitfinex","ETHUSD",1724178576880,3.84416,2601.4,2601.0,5.0]
["bitfinex","ETHUSD",1724178577081,7.68833,2601.4,2601.0,5.0]
["bitfinex","ETHUSD",1724178577292,3.84423,2601.3,2601.0,5.0]
["bitfinex","ETHUSD",1724178577493,2.3024,2601.2,2601.0,5.0]
["bitfinex","ETHUSD",1724178577636,2.35030302,2601.2,2601.0,5.0]
["bitfinex","ETHUSD",1724178577951,3.84429,2601.3,2601.0,5.0]
["bitfinex","ETHUSD",1724178578151,3.84429,2601.3,2600.9,20.35783601]
["bitfinex","ETHUSD",1724178578391,3.8444,2601.2,2600.9,17.91393601]
["bitfinex","ETHUSD",1724178579186,3.8444,2601.2,2600.9,22.91393601]
["bitfinex","ETHUSD",1724178580787,3.8444,2601.2,2600.9,5.0]
["bitfinex","ETHUSD",1724178581882,3.84439,2601.2,2600.9,5.0]
["bitfinex","ETHUSD",1724178582189,7.103637,2601.2,2600.7,2.4439]
["bitfinex","ETHUSD",1724178582490,6.33479,2601.2,2600.7,2.4439]
["bitfinex","ETHUSD",1724178582783,2.4904,2601.2,2600.7,2.4439]
["bitfinex","ETHUSD",1724178582944,3.84424,2601.3,2600.7,2.4439]
["bitfinex","ETHUSD",1724178583141,3.84424,2601.3,2600.8,5.0]
["bitfinex","ETHUSD",1724178583488,3.84409,2601.4,2600.8,5.0]
["bitfinex","ETHUSD",1724178583642,7.68825,2601.4,2600.8,5.0]
["bitfinex","ETHUSD",1724178584048,3.84424,2601.3,2600.9,5.0]
["bitfinex","ETHUSD",1724178584436,1.63,2601.0,2600.9,5.0]
["bitfinex","ETHUSD",1724178585183,1.63,2601.0,2600.7,2.4439]
["bitfinex","ETHUSD",1724178586192,1.63,2601.0,2600.7,7.4439]
["bitfinex","ETHUSD",1724178586382,0.09678191,2600.9,2600.7,7.4439]
["bitfinex","ETHUSD",1724178587739,1.63,2601.2,2600.7,7.4439]
["bitfinex","ETHUSD",1724178587947,0.09648487,2600.8,2600.7,8.20095395]
["bitfinex","ETHUSD",1724178588274,1.63,2601.4,2600.7,8.75095395]
["bitfinex","ETHUSD",1724178588473,1.63,2601.2,2600.8,0.55]
["bitfinex","ETHUSD",1724178588649,1.63,2601.2,2600.8,1.4800954]
["bitfinex","ETHUSD",1724178588847,0.09681741,2601.1,2600.8,1.4800954]
["bitfinex","ETHUSD",1724178589043,0.09681741,2601.1,2600.9,5.0]
["bitfinex","ETHUSD",1724178590607,0.09681741,2601.1,2601.0,2.9041]
["bitfinex","ETHUSD",1724178590811,4.63,2601.6,2601.0,3.84251954]
["bitfinex","ETHUSD",1724178591012,0.09659402,2601.1,2601.0,3.84251954]
["bitfinex","ETHUSD",1724178591214,4.63,2601.6,2601.0,3.84251954]
["bitfinex","ETHUSD",1724178591460,0.09659402,2601.1,2601.0,3.84251954]
["bitfinex","ETHUSD",1724178591762,1.63,2601.6,2601.0,3.84251954]
["bitfinex","ETHUSD",1724178591941,1.63,2601.6,2601.1,0.88425195]
["bitfinex","ETHUSD",1724178592104,1.63,2601.6,2601.2,0.55]
["bitfinex","ETHUSD",1724178592308,4.63,2601.6,2601.2,0.55]
["bitfinex","ETHUSD",1724178592551,3.0,2601.6,2601.2,0.55]
["bitfinex","ETHUSD",1724178593033,3.0,2601.6,2601.3,5.0]
["bitfinex","ETHUSD",1724178594028,7.912637,2601.6,2601.2,5.0]
["bitfinex","ETHUSD",1724178594237,3.84417,2601.4,2601.2,5.0]
["bitfinex","ETHUSD",1724178594430,3.84423,2601.3,2601.2,5.0]
["bitfinex","ETHUSD",1724178595017,3.84409,2601.4,2601.2,5.0]
["bitfinex","ETHUSD",1724178595231,3.84409,2601.4,2601.1,17.91393601]
["bitfinex","ETHUSD",1724178595969,3.84423,2601.3,2601.1,17.91393601]
["bitfinex","ETHUSD",1724178596151,3.84425,2601.3,2601.1,17.91393601]
["bitfinex","ETHUSD",1724178596461,3.84409,2601.4,2601.1,17.91393601]
["bitfinex","ETHUSD",1724178597034,3.84423,2601.3,2601.1,17.91393601]
["bitfinex","ETHUSD",1724178597634,3.84437,2601.2,2601.1,17.91393601]
["bitfinex","ETHUSD",1724178597815,3.84402,2601.5,2601.1,17.91393601]
["bitfinex","ETHUSD",1724178598017,3.8441,2601.4,2601.1,17.91393601]
["bitfinex","ETHUSD",1724178598220,3.8441,2601.4,2601.1,22.91393601]
["bitfinex","ETHUSD",1724178598774,3.8441,2601.4,2601.1,5.0]
["bitfinex","ETHUSD",1724178599367,3.84437,2601.2,2601.1,5.0]
["bitfinex","ETHUSD",1724178600021,3.89227302,2601.2,2601.1,5.0]
["bitfinex","ETHUSD",1724178600222,3.84454,2601.1,2600.7,20.33313601]
["bitfinex","ETHUSD",1724178601476,3.89264302,2601.0,2600.6,5.0]
["bitfinex","ETHUSD",1724178602179,3.89264302,2601.0,2600.5,5.1266395]
["bitfinex","ETHUSD",1724178605168,0.04790302,2601.0,2600.5,5.1266395]
["bitfinex","ETHUSD",1724178605388,3.84454,2601.1,2600.5,5.86969345]
["bitfinex","ETHUSD",1724178606138,7.68915,2601.1,2600.5,5.86969345]
["bitfinex","ETHUSD",1724178606339,3.84454,2601.1,2600.5,5.86969345]
["bitfinex","ETHUSD",1724178606768,7.68915,2601.1,2600.5,5.86969345]
["bitfinex","ETHUSD",1724178607404,3.84454,2601.1,2600.5,5.86969345]
["bitfinex","ETHUSD",1724178607542,6.19952,2601.3,2600.6,1.36735935]
["bitfinex","ETHUSD",1724178607880,3.0,2601.2,2600.8,2.4406]
["bitfinex","ETHUSD",1724178608083,4.24661215,2601.4,2600.8,2.4406]
["bitfinex","ETHUSD",1724178608084,0.40251215,2601.4,2600.8,2.4406]
["bitfinex","ETHUSD",1724178608272,2.478,2601.7,2600.9,0.79406]
["bitfinex","ETHUSD",1724178608583,3.84402,2601.5,2600.9,0.55]
["bitfinex","ETHUSD",1724178608879,7.68804,2601.5,2600.9,0.55]
["bitfinex","ETHUSD",1724178609388,3.84408,2601.4,2600.9,0.55]
["bitfinex","ETHUSD",1724178609547,3.84434,2601.3,2600.8,7.4406]
["bitfinex","ETHUSD",1724178609885,0.384434,2601.2,2600.8,7.4406]
["bitfinex","ETHUSD",1724178610052,3.84431,2601.3,2600.8,7.4406]
["bitfinex","ETHUSD",1724178610461,2.50030302,2601.6,2600.8,7.4406]
["bitfinex","ETHUSD",1724178610662,3.84462,2601.1,2600.8,5.0]
["bitfinex","ETHUSD",1724178611062,3.84462,2601.1,2600.5,7.4648395]
["bitfinex","ETHUSD",1724178611263,3.84473,2601.0,2600.5,7.4648395]
["bitfinex","ETHUSD",1724178611466,0.04790302,2601.0,2600.5,7.4648395]
["bitfinex","ETHUSD",1724178613596,3.89260302,2601.0,2600.5,7.4648395]
["bitfinex","ETHUSD",1724178614087,0.04790302,2601.0,2600.5,7.4648395]
["bitfinex","ETHUSD",1724178614428,3.84453,2601.1,2600.5,7.4648395]
["bitfinex","ETHUSD",1724178614586,1.63,2600.9,2600.5,8.21132345]
["bitfinex","ETHUSD",1724178616422,1.63,2600.9,2600.5,7.4648395]
["bitfinex","ETHUSD",1724178617801,1.63,2600.7,2600.5,7.4648395]
["bitfinex","ETHUSD",1724178618200,0.09649986,2600.6,2600.5,0.1266395]
["bitfinex","ETHUSD",1724178618499,0.09649986,2600.6,2600.5,0.6766395]
["bitfinex","ETHUSD",1724178619324,1.63,2600.7,2600.5,0.6766395]
["bitfinex","ETHUSD",1724178619823,0.09649986,2600.6,2600.5,0.6766395]
["bitfinex","ETHUSD",1724178621429,1.63,2600.7,2600.5,0.1266395]
["bitfinex","ETHUSD",1724178621646,0.87400832,2600.6,2600.5,0.1266395]
["bitfinex","ETHUSD",1724178621838,4.71926832,2600.6,2600.5,0.1266395]
["bitfinex","ETHUSD",1724178622148,8.61243134,2600.6,2600.5,0.1266395]
["bitfinex","ETHUSD",1724178622298,10.91153134,2600.6,2600.5,0.1266395]
["bitfinex","ETHUSD",1724178623521,10.86362832,2600.6,2600.5,0.1266395]
["bitfinex","ETHUSD",1724178624539,17.70888832,2600.6,2600.5,0.1266395]
["bitfinex","ETHUSD",1724178626552,21.62488832,2600.6,2600.5,0.1266395]
["bitfinex","ETHUSD",1724178630514,17.77962832,2600.6,2600.5,0.1266395]
["bitfinex","ETHUSD",1724178632313,3.09659432,2600.6,2600.5,0.1266395]
["bitfinex","ETHUSD",1724178632521,0.09659432,2600.6,2600.5,0.1266395]
["bitfinex","ETHUSD",1724178633928,0.09659432,2600.6,2600.5,2.9749395]
["bitfinex","ETHUSD",1724178634116,0.40253862,2600.9,2600.5,2.9749395]
["bitfinex","ETHUSD",1724178634320,0.096163,2600.6,2600.5,2.9749395]
["bitfinex","ETHUSD",1724178634524,0.40253862,2600.9,2600.5,3.27243345]
["bitfinex","ETHUSD",1724178634749,0.09609425,2600.6,2600.5,3.27243345]
["bitfinex","ETHUSD",1724178634958,3.0,2600.8,2600.5,3.27243345]
["bitfinex","ETHUSD",1724178635171,3.0,2600.8,2600.5,8.27243345]
["bitfinex","ETHUSD",1724178635172,0.09614895,2600.6,2600.5,8.27243345]
["bitfinex","ETHUSD",1724178635330,3.0,2600.8,2600.5,8.27243345]
["bitfinex","ETHUSD",1724178635572,0.09614895,2600.6,2600.5,8.27243345]
["bitfinex","ETHUSD",1724178635774,3.0,2600.8,2600.5,8.27243345]
["bitfinex","ETHUSD",1724178635956,0.09614895,2600.6,2600.5,8.27243345]
["bitfinex","ETHUSD",1724178636163,3.0,2600.8,2600.5,3.27243345]
["bitfinex","ETHUSD",1724178636396,0.09614895,2600.6,2600.5,3.27243345]
["bitfinex","ETHUSD",1724178636603,3.0,2600.8,2600.5,3.27243345]
["bitfinex","ETHUSD",1724178637107,0.09618818,2600.7,2600.5,3.27243345]
["bitfinex","ETHUSD",1724178637599,3.0,2600.8,2600.5,3.27243345]
["bitfinex","ETHUSD",1724178637760,6.84502,2600.8,2600.5,3.27243345]
["bitfinex","ETHUSD",1724178638203,0.09618818,2600.7,2600.5,2.9749395]
["bitfinex","ETHUSD",1724178638512,6.84502,2600.8,2600.5,2.9749395]
["bitfinex","ETHUSD",1724178638675,0.09614895,2600.6,2600.5,2.9749395]
["bitfinex","ETHUSD",1724178639001,6.84502,2600.8,2600.5,2.9749395]
["bitfinex","ETHUSD",1724178639211,0.09614895,2600.6,2600.5,2.9749395]
["bitfinex","ETHUSD",1724178639801,7.78666895,2600.6,2600.5,0.1266395]
["bitfinex","ETHUSD",1724178639972,3.94140895,2600.6,2600.5,0.1266395]
["bitfinex","ETHUSD",1724178642559,0.09614895,2600.6,2600.5,0.1266395]
["bitfinex","ETHUSD",1724178643005,3.0,2600.8,2600.5,3.0884395]
["bitfinex","ETHUSD",1724178643208,3.0,2600.8,2600.6,0.55]
["bitfinex","ETHUSD",1724178643421,0.09627021,2600.7,2600.6,0.55]
["bitfinex","ETHUSD",1724178643583,6.84433,2601.3,2600.6,3.32564395]
["bitfinex","ETHUSD",1724178643789,0.09659471,2601.2,2600.8,2.4118]
["bitfinex","ETHUSD",1724178643968,4.2466218,2601.4,2601.0,2.4118]
["bitfinex","ETHUSD",1724178644174,0.09658237,2601.3,2601.0,2.4118]
["bitfinex","ETHUSD",1724178644388,0.09658237,2601.3,2601.1,0.55]
["bitfinex","ETHUSD",1724178645185,3.94084237,2601.3,2601.1,0.55]
["bitfinex","ETHUSD",1724178645420,0.09658237,2601.3,2601.0,7.4118]
["bitfinex","ETHUSD",1724178645627,3.09658237,2601.3,2601.0,7.4118]
["bitfinex","ETHUSD",1724178645917,3.8444,2601.2,2601.0,7.4118]
["bitfinex","ETHUSD",1724178646074,3.84452,2601.1,2601.0,2.4118]
["bitfinex","ETHUSD",1724178646275,0.09663917,2601.1,2601.0,2.4118]
["bitfinex","ETHUSD",1724178646532,3.94115917,2601.1,2601.0,2.4118]
["bitfinex","ETHUSD",1724178646872,0.09663917,2601.1,2601.0,2.4118]
["bitfinex","ETHUSD",1724178647185,0.09663917,2601.1,2601.0,7.4118]
["bitfinex","ETHUSD",1724178647524,3.94115917,2601.1,2601.0,7.4118]
["bitfinex","ETHUSD",1724178647933,0.09663917,2601.1,2601.0,7.4118]
["bitfinex","ETHUSD",1724178648296,0.09663917,2601.1,2601.0,7.9618]
["bitfinex","ETHUSD",1724178648918,6.84426,2601.3,2601.0,7.9618]
["bitfinex","ETHUSD",1724178649131,6.84426,2601.3,2601.1,0.55]
["bitfinex","ETHUSD",1724178649434,4.2467118,2601.4,2601.1,0.55]
["bitfinex","ETHUSD",1724178649599,3.84395,2601.5,2601.1,1.34618]
["bitfinex","ETHUSD",1724178649936,3.84408,2601.4,2601.1,1.34618]
["bitfinex","ETHUSD",1724178650092,3.84408,2601.4,2601.1,0.55]
["bitfinex","ETHUSD",1724178651020,7.68824,2601.4,2601.1,0.55]
["bitfinex","ETHUSD",1724178651372,3.84424,2601.3,2601.1,5.55]
["bitfinex","ETHUSD",1724178651674,3.84424,2601.3,2601.1,5.0]
["bitfinex","ETHUSD",1724178651841,3.84437,2601.2,2601.1,5.0]
["bitfinex","ETHUSD",1724178652240,3.8443,2601.3,2601.1,5.0]
["bitfinex","ETHUSD",1724178653765,7.68808,2601.5,2601.2,0.55]
["bitfinex","ETHUSD",1724178653942,7.68804,2601.5,2601.2,0.55]
["bitfinex","ETHUSD",1724178654368,3.8441,2601.4,2601.2,0.55]
["bitfinex","ETHUSD",1724178655735,3.84423,2601.3,2601.2,0.55]
["bitfinex","ETHUSD",1724178656043,3.84408,2601.4,2601.2,0.55]
["bitfinex","ETHUSD",1724178658178,7.24614653,2601.7,2601.3,2.3095]
["bitfinex","ETHUSD",1724178658371,3.40250653,2601.7,2601.3,2.3095]
["bitfinex","ETHUSD",1724178658677,3.84419,2601.4,2601.2,0.55]
["bitfinex","ETHUSD",1724178659189,3.84419,2601.4,2601.2,5.55]
["bitfinex","ETHUSD",1724178659477,3.84419,2601.4,2601.2,5.0]
["bitfinex","ETHUSD",1724178660070,3.84419,2601.4,2601.1,7.3095]
["bitfinex","ETHUSD",1724178660071,3.84416,2601.4,2601.1,7.3095]
["bitfinex","ETHUSD",1724178660454,1.63,2601.2,2601.1,7.3095]
["bitfinex","ETHUSD",1724178660751,1.63,2601.2,2601.1,7.8595]
["bitfinex","ETHUSD",1724178661082,5.47437,2601.2,2601.1,5.0]
["bitfinex","ETHUSD",1724178661300,3.84468,2601.0,2600.7,5.0]
["bitfinex","ETHUSD",1724178661435,1.63,2600.9,2600.7,5.0]
["bitfinex","ETHUSD",1724178661776,0.09675866,2600.8,2600.7,5.0]
["bitfinex","ETHUSD",1724178662290,0.09675866,2600.8,2600.6,2.3351]
["bitfinex","ETHUSD",1724178662436,0.09675866,2600.8,2600.7,0.55]
["bitfinex","ETHUSD",1724178664386,9.31918,2601.1,2600.7,0.55]
["bitfinex","ETHUSD",1724178664674,7.68918,2601.1,2600.7,0.55]
["bitfinex","ETHUSD",1724178664886,0.09674953,2601.0,2600.7,0.55]
["bitfinex","ETHUSD",1724178666500,0.09674953,2601.0,2600.8,2.4297]
["bitfinex","ETHUSD",1724178666646,0.09674953,2601.0,2600.9,0.55]
["bitfinex","ETHUSD",1724178666846,3.84423,2601.3,2600.9,0.55]
["bitfinex","ETHUSD",1724178667082,0.09680864,2601.2,2600.9,0.55]
["bitfinex","ETHUSD",1724178667393,3.84423,2601.3,2600.9,0.55]
["bitfinex","ETHUSD",1724178667589,0.09676944,2601.1,2600.9,0.55]
["bitfinex","ETHUSD",1724178667742,3.84423,2601.3,2600.9,0.55]
["bitfinex","ETHUSD",1724178667943,0.09673023,2601.0,2600.9,0.55]
["bitfinex","ETHUSD",1724178668190,4.24662801,2601.4,2600.9,0.84797]
["bitfinex","ETHUSD",1724178668349,0.09673023,2601.0,2600.9,0.84797]
["bitfinex","ETHUSD",1724178668692,0.40254801,2601.4,2600.9,0.55]
["bitfinex","ETHUSD",1724178669001,0.09677913,2601.3,2600.7,2.9637]
["bitfinex","ETHUSD",1724178669158,0.09677913,2601.3,2601.1,5.0]
["bitfinex","ETHUSD",1724178669358,0.09677913,2601.3,2601.2,2.4137]
["bitfinex","ETHUSD",1724178674005,7.68797,2601.5,2601.2,2.4137]
["bitfinex","ETHUSD",1724178674312,3.84408,2601.4,2601.2,7.4137]
["bitfinex","ETHUSD",1724178674525,3.94089833,2601.4,2601.2,7.4137]
["bitfinex","ETHUSD",1724178675924,0.09681833,2601.4,2601.2,8.15507]
["bitfinex","ETHUSD",1724178676212,7.24607179,2601.8,2601.3,0.62687578]
["bitfinex","ETHUSD",1724178676421,0.09695039,2601.7,2601.3,0.55]
["bitfinex","ETHUSD",1724178676573,7.24607179,2601.8,2601.3,0.62687616]
["bitfinex","ETHUSD",1724178676773,3.94059451,2601.7,2601.3,0.62687616]
["bitfinex","ETHUSD",1724178676975,0.09686451,2601.7,2601.4,2.2575]
["bitfinex","ETHUSD",1724178677198,7.24606179,2601.8,2601.4,2.2575]
["bitfinex","ETHUSD",1724178677713,3.84379,2601.6,2601.4,2.2575]
["bitfinex","ETHUSD",1724178678072,0.09678612,2601.5,2601.4,7.2575]
["bitfinex","ETHUSD",1724178678285,0.09678612,2601.5,2601.4,7.8075]
["bitfinex","ETHUSD",1724178679175,0.09678612,2601.5,2601.4,2.8075]
["bitfinex","ETHUSD",1724178680123,0.09678612,2601.5,2601.4,7.8075]
["bitfinex","ETHUSD",1724178680852,3.94071612,2601.5,2601.4,5.55]
["bitfinex","ETHUSD",1724178681174,3.94071612,2601.5,2601.4,0.55]
["bitfinex","ETHUSD",1724178681376,3.94071612,2601.5,2601.3,0.55]
["bitfinex","ETHUSD",1724178682250,3.66971612,2601.5,2601.4,0.555]
["bitfinex","ETHUSD",1724178682374,3.8438,2601.6,2601.4,1.105]
["bitfinex","ETHUSD",1724178682725,3.8438,2601.6,2601.4,0.555]
["bitfinex","ETHUSD",1724178683429,3.84393,2601.5,2601.4,0.555]
["bitfinex","ETHUSD",1724178683579,3.84393,2601.5,2601.4,0.55]
["bitfinex","ETHUSD",1724178684008,3.84393,2601.5,2601.3,0.55]
["bitfinex","ETHUSD",1724178686029,7.68798,2601.5,2601.3,0.55]
["bitfinex","ETHUSD",1724178686190,3.84393,2601.5,2601.3,0.55]
["bitfinex","ETHUSD",1724178686391,3.84393,2601.5,2601.2,0.55]
["bitfinex","ETHUSD",1724178686592,3.84393,2601.5,2601.2,1.33371]
["bitfinex","ETHUSD",1724178687101,3.84393,2601.5,2601.2,6.33371]
["bitfinex","ETHUSD",1724178688529,1.63,2601.3,2601.2,6.33371]
["bitfinex","ETHUSD",1724178689907,0.09343581,2601.3,2601.2,8.78041]
["bitfinex","ETHUSD",1724178690148,5.47394,2601.5,2601.2,8.78041]
["bitfinex","ETHUSD",1724178690627,0.09345784,2601.4,2601.2,8.78041]
["bitfinex","ETHUSD",1724178691050,3.93754784,2601.4,2601.2,8.78041]
["bitfinex","ETHUSD",1724178691353,7.78163784,2601.4,2601.3,5.0]
["bitfinex","ETHUSD",1724178692226,3.84439,2601.2,2600.9,2.3523]
["bitfinex","ETHUSD",1724178692525,1.63,2601.0,2600.9,2.3523]
["bitfinex","ETHUSD",1724178692735,1.63,2601.0,2600.9,2.9023]
["bitfinex","ETHUSD",1724178693054,1.72339976,2601.0,2600.9,2.9023]
["bitfinex","ETHUSD",1724178693207,1.72339976,2601.0,2600.9,7.9023]
["bitfinex","ETHUSD",1724178694241,0.09339976,2601.0,2600.9,8.69253]
["bitfinex","ETHUSD",1724178694430,1.63,2601.2,2600.9,8.69253]
["bitfinex","ETHUSD",1724178694431,3.84425,2601.3,2600.9,8.69253]
["bitfinex","ETHUSD",1724178694751,3.84403,2601.5,2601.1,2.3523]
["bitfinex","ETHUSD",1724178694964,3.84403,2601.5,2601.2,0.55]
["bitfinex","ETHUSD",1724178695139,3.84403,2601.5,2601.2,5.55]
["bitfinex","ETHUSD",1724178695908,3.84403,2601.5,2601.2,6.34023]
["bitfinex","ETHUSD",1724178698229,7.68806,2601.5,2601.2,6.34023]
["bitfinex","ETHUSD",1724178698412,3.8441,2601.4,2601.2,5.55]
["bitfinex","ETHUSD",1724178698610,3.84423,2601.3,2601.2,5.0]
["bitfinex","ETHUSD",1724178699057,7.68846,2601.3,2601.2,5.0]
["bitfinex","ETHUSD",1724178699358,3.84443,2601.2,2600.8,5.0]
["bitfinex","ETHUSD",1724178699678,3.84443,2601.2,2600.9,0.55]
["bitfinex","ETHUSD",1724178701354,3.84454,2601.1,2600.9,0.55]
["bitfinex","ETHUSD",1724178702455,3.8446,2601.1,2600.8,5.0]
["bitfinex","ETHUSD",1724178704358,3.8446,2601.1,2600.7,2.4724]
["bitfinex","ETHUSD",1724178704657,3.8446,2601.1,2600.5,5.1266395]
["bitfinex","ETHUSD",1724178704831,3.8446,2601.1,2600.6,0.55]
["bitfinex","ETHUSD",1724178705158,3.84473,2601.0,2600.6,0.55]
["bitfinex","ETHUSD",1724178705457,7.6895,2601.0,2600.6,0.55]
["bitfinex","ETHUSD",1724178705658,3.84483,2600.9,2600.6,0.55]
["bitfinex","ETHUSD",1724178706563,0.09341637,2600.8,2600.6,0.55]
["bitfinex","ETHUSD",1724178706949,0.09341637,2600.8,2600.6,1.36089395]
["bitfinex","ETHUSD",1724178707258,3.84455,2601.1,2600.6,6.36089395]
["bitfinex","ETHUSD",1724178707464,0.09337716,2600.7,2600.6,6.36089395]
["bitfinex","ETHUSD",1724178707673,3.84455,2601.1,2600.6,6.36089395]
["bitfinex","ETHUSD",1724178707821,0.09337716,2600.7,2600.6,6.36089395]
["bitfinex","ETHUSD",1724178708021,3.84455,2601.1,2600.6,6.36089395]
["bitfinex","ETHUSD",1724178708253,3.9381848,2601.0,2600.6,6.36089395]
["bitfinex","ETHUSD",1724178708930,3.84483,2600.9,2600.6,6.36089395]
["bitfinex","ETHUSD",1724178709131,6.33978559,2600.9,2600.6,0.55]
["bitfinex","ETHUSD",1724178710062,3.93828559,2600.9,2600.6,0.55]
["bitfinex","ETHUSD",1724178710230,0.09345559,2600.9,2600.6,0.55]
["bitfinex","ETHUSD",1724178711078,3.84455,2601.1,2600.7,2.4323]
["bitfinex","ETHUSD",1724178711300,0.09341637,2600.8,2600.7,2.74319395]
["bitfinex","ETHUSD",1724178711506,7.68915,2601.1,2600.7,3.29319395]
["bitfinex","ETHUSD",1724178711669,0.09341637,2600.8,2600.7,2.74319395]
["bitfinex","ETHUSD",1724178711871,3.84455,2601.1,2600.7,3.29319395]
["bitfinex","ETHUSD",1724178712183,3.84455,2601.1,2600.8,5.55]
["bitfinex","ETHUSD",1724178713669,3.84468,2601.0,2600.8,5.55]
["bitfinex","ETHUSD",1724178716082,3.84482,2600.9,2600.8,0.55]
["bitfinex","ETHUSD",1724178716411,3.84482,2600.9,2600.6,0.55]
["bitfinex","ETHUSD",1724178717870,3.84482,2600.9,2600.5,0.1266395]
["bitfinex","ETHUSD",1724178717871,7.69052,2600.6,2600.5,0.1266395]
["bitfinex","ETHUSD",1724178718066,17.83248,2600.6,2600.5,0.1266395]
["bitfinex","ETHUSD",1724178718265,3.84644,2599.8,2599.7,5.0]
["bitfinex","ETHUSD",1724178718518,7.69288,2599.8,2599.7,5.0]
["bitfinex","ETHUSD",1724178718879,16.92402,2599.8,2599.7,5.0]
["bitfinex","ETHUSD",1724178719081,3.84719,2599.3,2598.9,7.4276]
["bitfinex","ETHUSD",1724178719409,6.84649,2599.8,2598.9,7.4276]
["bitfinex","ETHUSD",1724178720097,10.69305,2599.8,2599.2,5.0]
["bitfinex","ETHUSD",1724178720297,3.84672,2599.7,2599.2,5.0]
["bitfinex","ETHUSD",1724178721217,3.84675,2599.6,2599.2,5.0]
["bitfinex","ETHUSD",1724178721542,0.08945295,2599.5,2599.3,0.55]
["bitfinex","ETHUSD",1724178721882,0.08945295,2599.5,2599.2,5.0]
["bitfinex","ETHUSD",1724178721883,3.84714,2599.4,2599.2,5.0]
["bitfinex","ETHUSD",1724178722112,3.84714,2599.4,2598.9,2.4276]
["bitfinex","ETHUSD",1724178722113,0.08928456,2599.4,2598.9,7.4276]
["bitfinex","ETHUSD",1724178722834,3.84665,2599.7,2598.9,7.4276]
["bitfinex","ETHUSD",1724178723038,0.08910769,2599.3,2599.1,2.4445]
["bitfinex","ETHUSD",1724178723343,3.84665,2599.7,2599.2,5.80214366]
["bitfinex","ETHUSD",1724178724347,3.84665,2599.7,2599.3,5.0]
["bitfinex","ETHUSD",1724178724544,3.84665,2599.7,2599.4,0.55]
["bitfinex","ETHUSD",1724178724837,3.84689,2599.5,2599.4,0.55]
["bitfinex","ETHUSD",1724178725004,3.84704,2599.4,2599.3,5.0]
["bitfinex","ETHUSD",1724178725209,3.84704,2599.4,2599.1,7.4445]
["bitfinex","ETHUSD",1724178725548,3.84704,2599.4,2599.2,0.55]
["bitfinex","ETHUSD",1724178726103,3.84689,2599.5,2599.2,0.55]
["bitfinex","ETHUSD",1724178727714,3.84667,2599.7,2599.2,0.55]
["bitfinex","ETHUSD",1724178728676,3.84683,2599.6,2599.2,0.55]
["bitfinex","ETHUSD",1724178728810,3.84689,2599.5,2599.2,0.55]
["bitfinex","ETHUSD",1724178729515,3.84718,2599.3,2599.2,0.55]
["bitfinex","ETHUSD",1724178729711,3.912,2599.5,2599.1,5.0]
["bitfinex","ETHUSD",1724178729712,3.84733,2599.2,2599.1,5.0]
["bitfinex","ETHUSD",1724178729920,7.69466,2599.2,2599.1,5.0]
["bitfinex","ETHUSD",1724178730227,3.84778,2598.9,2598.8,1.0]
["bitfinex","ETHUSD",1724178730570,3.84757,2599.1,2598.8,1.0]
["bitfinex","ETHUSD",1724178730778,3.84768,2599.0,2598.8,1.0]
["bitfinex","ETHUSD",1724178730921,3.84757,2599.1,2598.8,1.0]
["bitfinex","ETHUSD",1724178731127,3.84729,2599.3,2598.8,8.2731]
["bitfinex","ETHUSD",1724178731454,3.84729,2599.3,2598.8,9.10041]
["bitfinex","ETHUSD",1724178731767,3.84729,2599.3,2598.8,8.2731]
["bitfinex","ETHUSD",1724178731941,3.84729,2599.3,2598.9,0.55]
["bitfinex","ETHUSD",1724178732364,3.84741,2599.2,2598.8,1.0]
["bitfinex","ETHUSD",1724178732826,3.84778,2598.9,2598.8,1.0]
["bitfinex","ETHUSD",1724178733379,3.8477,2599.0,2598.8,1.0]
["bitfinex","ETHUSD",1724178734020,4.617213,2599.0,2598.8,1.0]
["bitfinex","ETHUSD",1724178734226,3.84778,2598.9,2598.8,1.0]
["bitfinex","ETHUSD",1724178734424,0.769513,2599.0,2598.8,1.0]
["bitfinex","ETHUSD",1724178734670,4.617223,2599.0,2598.8,1.0]
["bitfinex","ETHUSD",1724178735485,3.8475,2599.1,2598.8,1.0]
["bitfinex","ETHUSD",1724178735986,3.84765,2599.0,2598.8,1.0]
["bitfinex","ETHUSD",1724178736138,3.84751,2599.1,2598.8,1.0]
["bitfinex","ETHUSD",1724178736537,0.0888079,2599.0,2598.8,1.0]
["bitfinex","ETHUSD",1724178737235,3.9364479,2599.0,2598.8,6.0]
["bitfinex","ETHUSD",1724178737671,3.84778,2598.9,2598.8,6.0]
["bitfinex","ETHUSD",1724178738082,3.93656582,2598.9,2598.8,6.0]
["bitfinex","ETHUSD",1724178738252,4.7149864,2598.9,2598.8,1.0]
["bitfinex","ETHUSD",1724178740259,0.08878582,2598.9,2598.8,1.0]
["bitfinex","ETHUSD",1724178740650,0.08878582,2598.9,2598.8,3.8108]
["bitfinex","ETHUSD",1724178740845,3.84719,2599.3,2598.8,3.8108]
["bitfinex","ETHUSD",1724178741081,3.84719,2599.3,2598.9,0.55]
["bitfinex","ETHUSD",1724178741291,7.69448,2599.3,2598.9,0.55]
["bitfinex","ETHUSD",1724178741493,3.84773,2599.0,2598.8,6.0]
["bitfinex","ETHUSD",1724178741701,3.84778,2598.9,2598.8,6.0]
["bitfinex","ETHUSD",1724178742112,3.84778,2598.9,2598.8,1.0]
["bitfinex","ETHUSD",1724178742700,3.84763,2599.0,2598.8,1.0]
["bitfinex","ETHUSD",1724178743993,3.89568302,2598.9,2598.8,1.0]
["bitfinex","ETHUSD",1724178744202,4.67001432,2598.9,2598.8,1.0]
["bitfinex","ETHUSD",1724178744417,14.60756,2598.9,2598.8,1.0]
["bitfinex","ETHUSD",1724178744584,20.72154,2598.9,2598.8,1.0]
["bitfinex","ETHUSD",1724178744910,21.81012845,2598.9,2598.8,1.0]
["bitfinex","ETHUSD",1724178745521,3.849,2598.1,2597.9,7.4019]
["bitfinex","ETHUSD",1724178745810,3.84904,2598.1,2597.9,5.0]
["bitfinex","ETHUSD",1724178746013,3.84911,2598.0,2597.9,5.0]
["bitfinex","ETHUSD",1724178746212,3.84911,2598.0,2597.6,9.8102]
["bitfinex","ETHUSD",1724178746370,7.74642302,2597.9,2597.5,5.0]
["bitfinex","ETHUSD",1724178746573,13.01132302,2597.9,2597.5,5.0]
["bitfinex","ETHUSD",1724178747198,13.01132302,2597.9,2597.1,19.68]
["bitfinex","ETHUSD",1724178747199,13.01132302,2597.9,2597.4,22.91393601]
["bitfinex","ETHUSD",1724178748211,13.01132302,2597.9,2597.4,17.91393601]
["bitfinex","ETHUSD",1724178748575,10.69852,2597.9,2597.4,20.28503601]
["bitfinex","ETHUSD",1724178749088,10.69852,2597.9,2597.4,25.28503601]
["bitfinex","ETHUSD",1724178749291,6.84926,2597.9,2597.4,25.28503601]
["bitfinex","ETHUSD",1724178749492,10.69852,2597.9,2597.4,22.91393601]
["bitfinex","ETHUSD",1724178749680,11.551435,2597.9,2597.4,22.91393601]
["bitfinex","ETHUSD",1724178750236,11.551435,2597.9,2597.4,17.91393601]
["bitfinex","ETHUSD",1724178750519,11.551435,2597.9,2597.1,12.41]
["bitfinex","ETHUSD",1724178751416,3.0,2597.9,2597.1,12.41]
["bitfinex","ETHUSD",1724178751723,3.0,2597.9,2597.6,2.3711]
["bitfinex","ETHUSD",1724178751724,3.08528905,2597.9,2597.6,2.3711]
["bitfinex","ETHUSD",1724178752225,0.08528905,2597.9,2597.6,2.3711]
["bitfinex","ETHUSD",1724178752381,0.08528905,2597.9,2597.8,0.6766395]
["bitfinex","ETHUSD",1724178752581,3.84838,2598.5,2597.8,0.6766395]
["bitfinex","ETHUSD",1724178752815,3.84831,2598.6,2598.0,2.3711]
["bitfinex","ETHUSD",1724178753124,3.84839,2598.5,2598.1,0.55]
["bitfinex","ETHUSD",1724178753333,3.8479,2598.9,2598.1,0.55]
["bitfinex","ETHUSD",1724178753533,7.342,2599.4,2598.1,0.55]
["bitfinex","ETHUSD",1724178753817,3.848,2598.8,2598.2,25.65202341]
["bitfinex","ETHUSD",1724178753980,7.69607,2598.8,2598.3,0.55]
["bitfinex","ETHUSD",1724178754181,3.848,2598.8,2598.4,5.0]
["bitfinex","ETHUSD",1724178754373,3.84783,2598.9,2598.4,5.0]
["bitfinex","ETHUSD",1724178754589,3.84804,2598.8,2598.5,2.9897]
["bitfinex","ETHUSD",1724178754801,3.84829,2598.6,2598.4,5.0]
["bitfinex","ETHUSD",1724178755007,3.84837,2598.5,2598.4,5.0]
["bitfinex","ETHUSD",1724178755212,3.84829,2598.6,2598.2,30.32393601]
["bitfinex","ETHUSD",1724178755483,3.84829,2598.6,2598.3,0.55]
["bitfinex","ETHUSD",1724178755902,3.84807,2598.7,2598.3,0.55]
["bitfinex","ETHUSD",1724178756290,3.84824,2598.6,2598.3,0.55]
["bitfinex","ETHUSD",1724178757225,3.84865,2598.4,2598.2,5.0]
["bitfinex","ETHUSD",1724178758081,3.84865,2598.4,2597.9,5.0]
["bitfinex","ETHUSD",1724178758788,3.84826,2598.6,2597.9,5.0]
["bitfinex","ETHUSD",1724178759094,3.84839,2598.5,2598.3,5.0]
["bitfinex","ETHUSD",1724178759528,3.84826,2598.6,2598.3,5.0]
["bitfinex","ETHUSD",1724178759737,3.84852,2598.4,2598.3,5.0]
["bitfinex","ETHUSD",1724178759953,4.61789,2598.6,2598.3,5.0]
["bitfinex","ETHUSD",1724178759954,3.84838,2598.5,2598.3,5.0]
["bitfinex","ETHUSD",1724178760156,7.69683,2598.5,2598.1,5.0]
["bitfinex","ETHUSD",1724178760360,7.69684,2598.5,2598.1,5.0]
["bitfinex","ETHUSD",1724178760658,3.84838,2598.5,2598.1,5.0]
["bitfinex","ETHUSD",1724178761771,3.84809,2598.7,2598.2,2.4451]
["bitfinex","ETHUSD",1724178761912,3.84788,2598.9,2598.2,2.9951]
["bitfinex","ETHUSD",1724178762111,3.84788,2598.9,2598.2,7.9951]
["bitfinex","ETHUSD",1724178762112,6.84793,2598.8,2598.2,7.9951]
["bitfinex","ETHUSD",1724178763509,3.8481,2598.7,2598.2,7.9951]
["bitfinex","ETHUSD",1724178763714,7.69631,2598.7,2598.2,7.9951]
["bitfinex","ETHUSD",1724178763915,3.84823,2598.6,2598.2,7.9951]
["bitfinex","ETHUSD",1724178764142,3.84807,2598.7,2598.2,7.9951]
["bitfinex","ETHUSD",1724178765360,3.84859,2598.4,2598.2,7.9951]
["bitfinex","ETHUSD",1724178765560,7.69722,2598.4,2598.2,7.9951]
["bitfinex","ETHUSD",1724178765856,3.84859,2598.4,2598.2,7.9951]
["bitfinex","ETHUSD",1724178766642,0.08546656,2598.3,2598.2,7.9951]
["bitfinex","ETHUSD",1724178768548,0.08546656,2598.3,2598.2,7.9576]
["bitfinex","ETHUSD",1724178768735,0.08546656,2598.3,2598.2,8.75336]
["bitfinex","ETHUSD",1724178768937,3.848,2598.8,2598.2,8.75336]
["bitfinex","ETHUSD",1724178769132,0.08546665,2598.3,2598.2,8.75336]
["bitfinex","ETHUSD",1724178769446,3.848,2598.8,2598.2,8.75336]
["bitfinex","ETHUSD",1724178769764,7.69604,2598.8,2598.3,2.4076]
["bitfinex","ETHUSD",1724178770070,7.69604,2598.8,2598.4,0.55]
["bitfinex","ETHUSD",1724178770071,0.08550964,2598.7,2598.4,0.55]
["bitfinex","ETHUSD",1724178770426,3.848,2598.8,2598.4,0.55]
["bitfinex","ETHUSD",1724178770630,3.4026515,2599.1,2598.5,2.4076]
["bitfinex","ETHUSD",1724178770631,0.08547036,2598.6,2598.5,2.4076]
["bitfinex","ETHUSD",1724178770825,0.4026515,2599.1,2598.5,3.3408936]
["bitfinex","ETHUSD",1724178770826,3.84764,2599.0,2598.5,3.3408936]
["bitfinex","ETHUSD",1724178771081,4.2501515,2599.1,2598.6,0.55]
["bitfinex","ETHUSD",1724178772146,8.0977215,2599.1,2598.6,5.55]
["bitfinex","ETHUSD",1724178772342,4.2501515,2599.1,2598.6,5.55]
["bitfinex","ETHUSD",1724178772548,3.84738,2599.2,2598.7,2.4076]
["bitfinex","ETHUSD",1724178772744,3.8475,2599.1,2598.8,0.55]
["bitfinex","ETHUSD",1724178773381,3.8475,2599.1,2598.9,5.0]
["bitfinex","ETHUSD",1724178773530,3.8475,2599.1,2599.0,0.55]
["bitfinex","ETHUSD",1724178775446,6.912,2599.3,2598.9,5.0]
["bitfinex","ETHUSD",1724178775667,7.69526,2599.0,2598.9,5.0]
["bitfinex","ETHUSD",1724178775996,7.69526,2599.0,2598.9,5.55]
["bitfinex","ETHUSD",1724178776176,7.69526,2599.0,2598.9,0.55]
["bitfinex","ETHUSD",1724178776338,3.84785,2598.9,2598.8,0.55]
["bitfinex","ETHUSD",1724178777363,3.84763,2599.0,2598.8,1.34576]
["bitfinex","ETHUSD",1724178777734,3.84742,2599.2,2598.8,1.34576]
["bitfinex","ETHUSD",1724178778240,3.84749,2599.1,2598.8,6.34576]
["bitfinex","ETHUSD",1724178778647,3.84742,2599.2,2598.8,6.34576]
["bitfinex","ETHUSD",1724178778870,3.84759,2599.1,2598.8,5.55]
["bitfinex","ETHUSD",1724178779075,3.84759,2599.1,2599.0,5.0]
["bitfinex","ETHUSD",1724178779384,3.84759,2599.1,2599.0,5.55]
["bitfinex","ETHUSD",1724178780105,3.84759,2599.1,2599.0,0.55]
["bitfinex","ETHUSD",1724178780315,3.8477,2599.0,2598.8,0.55]
["bitfinex","ETHUSD",1724178780900,3.84778,2598.9,2598.8,0.55]
["bitfinex","ETHUSD",1724178781411,3.93352821,2598.9,2598.8,0.55]
["bitfinex","ETHUSD",1724178781908,7.78130821,2598.9,2598.8,0.55]
["bitfinex","ETHUSD",1724178782062,7.78130821,2598.9,2598.5,5.0]
["bitfinex","ETHUSD",1724178782063,3.84792,2598.8,2598.5,5.0]
["bitfinex","ETHUSD",1724178782405,0.86387903,2598.9,2598.5,5.0]
["bitfinex","ETHUSD",1724178782406,3.84822,2598.6,2598.5,5.0]
["bitfinex","ETHUSD",1724178782782,3.93406895,2598.6,2598.5,5.0]
["bitfinex","ETHUSD",1724178783182,3.84837,2598.5,2598.4,7.4198]
["bitfinex","ETHUSD",1724178783524,3.93406895,2598.6,2598.4,7.4198]
["bitfinex","ETHUSD",1724178783726,0.08577371,2598.5,2598.4,7.4198]
["bitfinex","ETHUSD",1724178784220,0.08577371,2598.5,2598.4,2.9698]
["bitfinex","ETHUSD",1724178785185,0.08577371,2598.5,2598.4,7.9698]
["bitfinex","ETHUSD",1724178785505,3.84775,2599.0,2598.4,8.76678]
["bitfinex","ETHUSD",1724178785828,3.8477,2599.0,2598.4,8.76678]
["bitfinex","ETHUSD",1724178786014,0.08578908,2598.9,2598.5,0.55]
["bitfinex","ETHUSD",1724178786195,0.08578908,2598.9,2598.6,5.0]
["bitfinex","ETHUSD",1724178786403,0.08578908,2598.9,2598.7,0.55]
["bitfinex","ETHUSD",1724178786938,3.93357908,2598.9,2598.7,0.55]
["bitfinex","ETHUSD",1724178789718,7.78143908,2598.9,2598.7,0.55]
["bitfinex","ETHUSD",1724178789919,3.93357908,2598.9,2598.7,0.55]
["bitfinex","ETHUSD",1724178790137,3.93357908,2598.9,2598.7,5.55]
["bitfinex","ETHUSD",1724178790665,0.08578908,2598.9,2598.7,5.55]
["bitfinex","ETHUSD",1724178790852,0.08578908,2598.9,2598.8,2.8678]
["bitfinex","ETHUSD",1724178791057,3.84736,2599.2,2598.8,3.4178]
["bitfinex","ETHUSD",1724178791293,0.08561709,2598.9,2598.8,7.8678]
["bitfinex","ETHUSD",1724178791554,3.84736,2599.2,2598.8,8.4178]
["bitfinex","ETHUSD",1724178791708,0.08561709,2598.9,2598.8,7.8678]
["bitfinex","ETHUSD",1724178791902,3.84736,2599.2,2598.8,8.4178]
["bitfinex","ETHUSD",1724178792112,0.08561709,2598.9,2598.8,8.4178]
["bitfinex","ETHUSD",1724178792311,3.84736,2599.2,2598.8,8.4178]
["bitfinex","ETHUSD",1724178792838,0.08577738,2599.1,2598.9,0.55]
["bitfinex","ETHUSD",1724178794128,0.08577738,2599.1,2599.0,5.0]
["bitfinex","ETHUSD",1724178794360,0.08577738,2599.1,2599.0,5.55]
["bitfinex","ETHUSD",1724178795490,3.93325738,2599.1,2599.0,5.55]
["bitfinex","ETHUSD",1724178797080,0.08577738,2599.1,2599.0,5.55]
["bitfinex","ETHUSD",1724178798672,3.93325738,2599.1,2599.0,5.55]
["bitfinex","ETHUSD",1724178803984,8.89906514,2599.1,2599.0,5.0]
["bitfinex","ETHUSD",1724178804414,8.89906514,2599.1,2598.9,5.0]
["bitfinex","ETHUSD",1724178804415,11.54289,2599.0,2598.9,5.0]
["bitfinex","ETHUSD",1724178804579,15.54090817,2599.0,2598.9,5.0]
["bitfinex","ETHUSD",1724178805180,3.84822,2598.7,2598.6,5.0]
["bitfinex","ETHUSD",1724178805379,3.93410318,2598.7,2598.6,5.0]
["bitfinex","ETHUSD",1724178805832,7.78232318,2598.7,2598.6,5.0]
["bitfinex","ETHUSD",1724178806181,3.84827,2598.6,2598.4,5.0]
["bitfinex","ETHUSD",1724178806421,0.08580463,2598.5,2598.4,5.0]
["bitfinex","ETHUSD",1724178807025,0.08580463,2598.5,2598.4,7.03896]
["bitfinex","ETHUSD",1724178807222,7.6957,2598.9,2598.4,7.03896]
["bitfinex","ETHUSD",1724178807394,7.6957,2598.9,2598.5,0.55]
["bitfinex","ETHUSD",1724178807395,0.08592245,2598.8,2598.5,0.55]
["bitfinex","ETHUSD",1724178808548,3.93385245,2598.8,2598.5,0.55]
["bitfinex","ETHUSD",1724178809209,0.08592245,2598.8,2598.5,0.55]
["bitfinex","ETHUSD",1724178809410,0.08592245,2598.8,2598.6,2.4191]
["bitfinex","ETHUSD",1724178809751,0.08592245,2598.8,2598.7,0.55]
["bitfinex","ETHUSD",1724178810320,3.93384245,2598.8,2598.7,0.55]
["bitfinex","ETHUSD",1724178811355,0.08592245,2598.8,2598.7,0.55]
["bitfinex","ETHUSD",1724178811904,3.93384245,2598.8,2598.7,0.55]
["bitfinex","ETHUSD",1724178813668,0.08592245,2598.8,2598.7,0.55]
["bitfinex","ETHUSD",1724178814133,3.84783,2598.9,2598.7,0.55]
["bitfinex","ETHUSD",1724178814331,0.08586438,2598.8,2598.7,0.55]
["bitfinex","ETHUSD",1724178815039,3.93378438,2598.8,2598.7,0.55]
["bitfinex","ETHUSD",1724178817800,0.08586438,2598.8,2598.7,1.35276]
["bitfinex","ETHUSD",1724178817963,3.84744,2599.2,2598.7,1.35276]
["bitfinex","ETHUSD",1724178818309,0.08591338,2599.1,2598.7,1.35276]
["bitfinex","ETHUSD",1724178818707,0.08591338,2599.1,2598.8,2.4867]
["bitfinex","ETHUSD",1724178818879,0.08591338,2599.1,2598.9,0.55]
["bitfinex","ETHUSD",1724178819075,3.93340338,2599.1,2598.9,5.55]
["bitfinex","ETHUSD",1724178819296,0.08591338,2599.1,2598.9,5.55]
["bitfinex","ETHUSD",1724178820214,3.93339338,2599.1,2598.9,5.55]
["bitfinex","ETHUSD",1724178821013,7.78096338,2599.1,2598.9,5.55]
["bitfinex","ETHUSD",1724178821192,3.93339338,2599.1,2598.9,5.55]
["bitfinex","ETHUSD",1724178824129,3.93339338,2599.1,2599.0,5.0]
["bitfinex","ETHUSD",1724178824442,3.93339338,2599.1,2599.0,5.55]
["bitfinex","ETHUSD",1724178826242,0.08591338,2599.1,2599.0,5.55]
["bitfinex","ETHUSD",1724178827317,0.08591338,2599.1,2599.0,8.66147]
["bitfinex","ETHUSD",1724178827635,6.3412,2599.9,2599.0,24.26760601]
["bitfinex","ETHUSD",1724178827636,4.24921323,2599.7,2599.0,24.26760601]
["bitfinex","ETHUSD",1724178827790,4.24921323,2599.7,2599.1,20.77173601]
["bitfinex","ETHUSD",1724178828218,3.84675,2599.6,2599.3,5.0]
["bitfinex","ETHUSD",1724178828421,3.84675,2599.6,2599.4,0.55]
["bitfinex","ETHUSD",1724178828601,4.24921323,2599.7,2599.4,0.55]
["bitfinex","ETHUSD",1724178828602,3.84689,2599.5,2599.4,0.55]
["bitfinex","ETHUSD",1724178829418,3.84704,2599.4,2599.3,5.0]
["bitfinex","ETHUSD",1724178829620,3.84704,2599.4,2599.3,5.55]
["bitfinex","ETHUSD",1724178830204,3.84733,2599.2,2599.1,5.0]
["bitfinex","ETHUSD",1724178830392,3.84733,2599.2,2599.1,5.55]
["bitfinex","ETHUSD",1724178830593,3.84705,2599.4,2599.1,5.55]
["bitfinex","ETHUSD",1724178830909,3.84718,2599.3,2599.2,0.55]
["bitfinex","ETHUSD",1724178831417,3.84696,2599.5,2599.0,0.55]
["bitfinex","ETHUSD",1724178831742,3.84696,2599.5,2599.0,0.83578]
["bitfinex","ETHUSD",1724178832239,3.912,2599.6,2599.3,5.0]
["bitfinex","ETHUSD",1724178833239,3.84696,2599.5,2599.3,5.0]
["bitfinex","ETHUSD",1724178836171,4.24922323,2599.7,2599.4,2.8578]
["bitfinex","ETHUSD",1724178838228,3.84677,2599.6,2599.4,0.55]
["bitfinex","ETHUSD",1724178839969,3.84689,2599.5,2599.4,0.55]
["bitfinex","ETHUSD",1724178840473,3.84704,2599.4,2599.3,0.55]
["bitfinex","ETHUSD",1724178841131,3.84676,2599.6,2599.3,0.55]
["bitfinex","ETHUSD",1724178841598,0.08617821,2599.5,2599.3,0.55]
["bitfinex","ETHUSD",1724178842069,0.08613896,2599.4,2599.3,0.55]
["bitfinex","ETHUSD",1724178842237,4.24928323,2599.7,2599.3,6.33578]
["bitfinex","ETHUSD",1724178842238,8.09596323,2599.7,2599.3,6.33578]
["bitfinex","ETHUSD",1724178842441,0.08621746,2599.6,2599.3,5.55]
["bitfinex","ETHUSD",1724178843228,0.08621746,2599.6,2599.5,5.0]
["bitfinex","ETHUSD",1724178843545,0.08621746,2599.6,2599.5,5.55]
["bitfinex","ETHUSD",1724178848613,1.71821746,2599.6,2599.5,5.55]
["bitfinex","ETHUSD",1724178849516,5.56495746,2599.6,2599.5,5.55]
["bitfinex","ETHUSD",1724178850168,5.56495746,2599.6,2599.5,0.55]
["bitfinex","ETHUSD",1724178850597,3.93295746,2599.6,2599.5,0.55]
["bitfinex","ETHUSD",1724178850997,5.56495746,2599.6,2599.5,0.55]
["bitfinex","ETHUSD",1724178851177,5.56495746,2599.6,2599.5,5.55]
["bitfinex","ETHUSD",1724178852487,3.93295746,2599.6,2599.5,5.55]
["bitfinex","ETHUSD",1724178852736,5.56495746,2599.6,2599.5,5.55]
["bitfinex","ETHUSD",1724178853076,5.56495746,2599.6,2599.5,0.55]
["bitfinex","ETHUSD",1724178854229,5.56495746,2599.6,2599.5,5.55]
["bitfinex","ETHUSD",1724178854568,3.93295746,2599.6,2599.5,5.55]
["bitfinex","ETHUSD",1724178854749,5.56495746,2599.6,2599.5,5.55]
["bitfinex","ETHUSD",1724178855418,0.08621746,2599.6,2599.5,8.4537]
["bitfinex","ETHUSD",1724178855622,3.84603,2600.1,2599.6,2.3044]
["bitfinex","ETHUSD",1724178855825,3.84603,2600.1,2599.7,0.55]
["bitfinex","ETHUSD",1724178856260,7.69211,2600.1,2599.8,5.0]
["bitfinex","ETHUSD",1724178856466,0.08639076,2600.0,2599.9,0.55]
["bitfinex","ETHUSD",1724178856676,1.71839076,2600.0,2599.9,0.55]
["bitfinex","ETHUSD",1724178857222,0.08639076,2600.0,2599.9,0.55]
["bitfinex","ETHUSD",1724178857416,3.84573,2600.3,2599.9,2.8544]
["bitfinex","ETHUSD",1724178857626,1.71828761,2600.0,2599.9,2.8544]
["bitfinex","ETHUSD",1724178857826,1.632,2600.0,2599.9,2.8544]
["bitfinex","ETHUSD",1724178858039,1.71847899,2600.0,2599.9,2.8544]
["bitfinex","ETHUSD",1724178858887,0.08647899,2600.0,2599.9,2.8544]
["bitfinex","ETHUSD",1724178859091,1.632,2600.2,2599.9,2.8544]
["bitfinex","ETHUSD",1724178859244,1.632,2600.2,2600.0,0.78544]
["bitfinex","ETHUSD",1724178859450,3.84498,2600.8,2600.1,2.8544]
["bitfinex","ETHUSD",1724178859650,1.632,2600.4,2600.1,2.8544]
["bitfinex","ETHUSD",1724178859976,4.24736278,2600.9,2600.3,2.3044]
["bitfinex","ETHUSD",1724178860148,1.632,2600.4,2600.3,2.3044]
["bitfinex","ETHUSD",1724178860346,1.632,2600.4,2600.3,2.8544]
["bitfinex","ETHUSD",1724178861263,1.632,2600.4,2600.3,7.8544]
["bitfinex","ETHUSD",1724178862143,1.632,2600.6,2600.3,7.8544]
["bitfinex","ETHUSD",1724178862345,1.632,2600.6,2600.4,0.55]
["bitfinex","ETHUSD",1724178862582,3.84515,2600.7,2600.4,0.55]
["bitfinex","ETHUSD",1724178864350,7.69035,2600.7,2600.5,5.0]
["bitfinex","ETHUSD",1724178864550,3.84515,2600.7,2600.6,0.55]
["bitfinex","ETHUSD",1724178867014,3.84511,2600.7,2600.6,0.55]
["bitfinex","ETHUSD",1724178867305,7.69022,2600.7,2600.6,0.55]
["bitfinex","ETHUSD",1724178868364,3.84541,2600.5,2600.4,5.0]
["bitfinex","ETHUSD",1724178868565,3.84541,2600.5,2600.4,5.55]
["bitfinex","ETHUSD",1724178869099,7.69082,2600.5,2600.4,0.55]
["bitfinex","ETHUSD",1724178869423,7.69112,2600.4,2600.3,5.0]
["bitfinex","ETHUSD",1724178869577,3.84556,2600.4,2600.3,5.0]
["bitfinex","ETHUSD",1724178870896,3.84556,2600.4,2600.3,5.55]
["bitfinex","ETHUSD",1724178871608,3.9294644,2600.4,2600.3,5.55]
["bitfinex","ETHUSD",1724178874817,0.0839044,2600.4,2600.3,7.9351]
["bitfinex","ETHUSD",1724178875017,6.84512,2600.7,2600.3,8.72861]
["bitfinex","ETHUSD",1724178875312,0.08405684,2600.6,2600.4,0.55]
["bitfinex","ETHUSD",1724178876096,0.08405684,2600.6,2600.4,5.55]
["bitfinex","ETHUSD",1724178877080,3.92932684,2600.6,2600.4,5.55]
["bitfinex","ETHUSD",1724178877620,3.84541,2600.5,2600.4,5.55]
["bitfinex","ETHUSD",1724178877822,3.92938464,2600.5,2600.4,5.55]
["bitfinex","ETHUSD",1724178878114,0.08397464,2600.5,2600.4,5.55]
["bitfinex","ETHUSD",1724178878276,6.84512,2600.7,2600.4,5.55]
["bitfinex","ETHUSD",1724178878474,0.08110775,2600.5,2600.4,5.55]
["bitfinex","ETHUSD",1724178878780,6.84512,2600.7,2600.4,5.55]
["bitfinex","ETHUSD",1724178879291,0.08114697,2600.6,2600.4,5.55]
["bitfinex","ETHUSD",1724178880217,0.08114697,2600.6,2600.5,5.0]
["bitfinex","ETHUSD",1724178880388,0.08114697,2600.6,2600.5,5.55]
["bitfinex","ETHUSD",1724178881302,3.92640697,2600.6,2600.5,5.55]
["bitfinex","ETHUSD",1724178882209,3.92640697,2600.6,2600.5,0.55]
["bitfinex","ETHUSD",1724178884394,5.55740697,2600.6,2600.5,0.55]
["bitfinex","ETHUSD",1724178888208,9.40266697,2600.6,2600.5,0.55]
["bitfinex","ETHUSD",1724178889230,10.64293367,2600.6,2600.5,0.55]
["bitfinex","ETHUSD",1724178889539,10.64293367,2600.6,2600.3,5.0]
["bitfinex","ETHUSD",1724178889540,3.84541,2600.5,2600.4,0.55]
["bitfinex","ETHUSD",1724178889700,9.32187,2600.5,2600.4,0.55]
["bitfinex","ETHUSD",1724178889901,9.40298738,2600.5,2600.4,0.55]
["bitfinex","ETHUSD",1724178891036,5.55752738,2600.5,2600.4,0.55]
["bitfinex","ETHUSD",1724178891249,5.55752738,2600.5,2600.4,5.55]
["bitfinex","ETHUSD",1724178892300,1.71211738,2600.5,2600.4,5.55]
["bitfinex","ETHUSD",1724178892502,1.71211738,2600.5,2600.4,8.4787]
["bitfinex","ETHUSD",1724178895550,1.71211738,2600.5,2600.4,7.9237]
["bitfinex","ETHUSD",1724178895716,5.55752738,2600.5,2600.4,5.55]
["bitfinex","ETHUSD",1724178900319,1.71211738,2600.5,2600.4,5.55]
["bitfinex","ETHUSD",1724178902818,0.08111738,2600.5,2600.4,5.55]
["bitfinex","ETHUSD",1724178903015,1.71211738,2600.5,2600.4,5.55]
["bitfinex","ETHUSD",1724178903460,0.08111738,2600.5,2600.4,5.55]
["bitfinex","ETHUSD",1724178903669,1.71211738,2600.5,2600.4,6.33263]
["bitfinex","ETHUSD",1724178903813,1.631,2600.5,2600.4,6.33263]
["bitfinex","ETHUSD",1724178904016,1.71202014,2600.5,2600.4,6.33263]
["bitfinex","ETHUSD",1724178904663,1.71202014,2600.5,2600.4,8.58983]
["bitfinex","ETHUSD",1724178905219,0.08102014,2600.5,2600.4,26.50376601]
["bitfinex","ETHUSD",1724178905638,1.631,2601.1,2600.5,2.2572]
["bitfinex","ETHUSD",1724178905819,1.631,2601.1,2600.7,2.306]
["bitfinex","ETHUSD",1724178906027,1.631,2601.1,2600.9,2.306]
["bitfinex","ETHUSD",1724178906028,0.0811132,2601.0,2600.9,2.306]
["bitfinex","ETHUSD",1724178906334,0.0811132,2601.0,2600.9,2.856]
["bitfinex","ETHUSD",1724178907050,0.0811132,2601.0,2600.9,20.76993601]
["bitfinex","ETHUSD",1724178907422,3.84371,2601.7,2601.0,2.362]
["bitfinex","ETHUSD",1724178907618,3.84371,2601.7,2601.1,20.54652961]
["bitfinex","ETHUSD",1724178907619,1.631,2601.4,2601.1,20.54652961]
["bitfinex","ETHUSD",1724178907944,0.08117931,2601.3,2601.1,20.54652961]
["bitfinex","ETHUSD",1724178908324,1.631,2601.3,2601.1,20.54652961]
["bitfinex","ETHUSD",1724178908720,0.0811401,2601.2,2601.1,20.54652961]
["bitfinex","ETHUSD",1724178909017,1.631,2601.3,2601.1,20.54652961]
["bitfinex","ETHUSD",1724178909218,1.631,2601.3,2601.2,2.29085296]
["bitfinex","ETHUSD",1724178909463,1.631,2601.3,2601.1,23.46393601]
["bitfinex","ETHUSD",1724178909464,3.0,2601.9,2601.1,5.0]
["bitfinex","ETHUSD",1724178909623,1.631,2601.2,2601.1,5.0]
["bitfinex","ETHUSD",1724178910880,1.631,2601.2,2601.1,5.55]
["bitfinex","ETHUSD",1724178911084,5.47537,2601.2,2601.1,5.55]
["bitfinex","ETHUSD",1724178911576,9.31974,2601.2,2601.1,5.55]
["bitfinex","ETHUSD",1724178912173,9.31974,2601.2,2601.1,0.55]
["bitfinex","ETHUSD",1724178912375,3.84463,2601.1,2600.9,0.55]
["bitfinex","ETHUSD",1724178912579,5.47567,2601.0,2600.9,0.55]
["bitfinex","ETHUSD",1724178912773,1.631,2601.0,2600.9,0.55]
["bitfinex","ETHUSD",1724178913179,1.631,2601.0,2600.9,5.55]
["bitfinex","ETHUSD",1724178913341,5.47567,2601.0,2600.9,5.55]
["bitfinex","ETHUSD",1724178913766,10.48627,2601.0,2600.9,5.0]
["bitfinex","ETHUSD",1724178913981,13.48627,2601.0,2600.9,5.0]
["bitfinex","ETHUSD",1724178914155,7.69052,2600.6,2600.5,5.0]
["bitfinex","ETHUSD",1724178914341,5.47626,2600.6,2600.5,5.0]
["bitfinex","ETHUSD",1724178915239,5.52416302,2600.6,2600.4,5.0]
["bitfinex","ETHUSD",1724178915438,1.631,2600.5,2600.4,5.0]
["bitfinex","ETHUSD",1724178915640,12.12272302,2600.5,2600.4,5.0]
["bitfinex","ETHUSD",1724178915940,1.631,2601.4,2600.5,2.3535]
["bitfinex","ETHUSD",1724178916182,1.631,2601.4,2600.7,2.3535]
["bitfinex","ETHUSD",1724178916483,3.84365,2601.7,2600.7,2.3535]
["bitfinex","ETHUSD",1724178916636,0.08144291,2601.3,2600.8,0.23535]
["bitfinex","ETHUSD",1724178916836,3.84379,2601.6,2600.8,0.23535]
["bitfinex","ETHUSD",1724178917079,0.0814037,2601.2,2600.9,0.55]
["bitfinex","ETHUSD",1724178917288,3.84379,2601.6,2600.9,0.55]
["bitfinex","ETHUSD",1724178917488,0.0813645,2601.1,2600.9,0.55]
["bitfinex","ETHUSD",1724178917779,0.08132529,2601.0,2600.9,0.55]
["bitfinex","ETHUSD",1724178918106,3.84379,2601.6,2600.9,0.863885]
["bitfinex","ETHUSD",1724178918241,3.84379,2601.6,2601.0,5.0]
["bitfinex","ETHUSD",1724178918435,3.84379,2601.6,2601.1,0.55]
["bitfinex","ETHUSD",1724178918989,3.0,2601.9,2601.0,5.0]
["bitfinex","ETHUSD",1724178918990,3.84437,2601.2,2601.0,5.0]
["bitfinex","ETHUSD",1724178919196,4.228957,2601.1,2600.7,5.0]
["bitfinex","ETHUSD",1724178919486,3.84452,2601.1,2600.7,5.0]
["bitfinex","ETHUSD",1724178920359,3.84437,2601.2,2600.7,5.0]
["bitfinex","ETHUSD",1724178920681,3.84477,2601.0,2600.7,5.0]
["bitfinex","ETHUSD",1724178921243,3.84477,2601.0,2600.6,5.0]
["bitfinex","ETHUSD",1724178921764,3.84483,2600.9,2600.6,5.0]
["bitfinex","ETHUSD",1724178921976,3.84483,2600.9,2600.7,0.55]
["bitfinex","ETHUSD",1724178922280,0.33302896,2601.9,2600.8,2.3172]
["bitfinex","ETHUSD",1724178922482,1.98026826,2603.3,2601.3,2.3172]
["bitfinex","ETHUSD",1724178922483,1.0,2602.3,2601.3,2.3172]
["bitfinex","ETHUSD",1724178922639,1.0,2602.3,2601.8,0.3859]
["bitfinex","ETHUSD",1724178922846,1.0,2602.3,2602.1,0.3859]
["bitfinex","ETHUSD",1724178923182,1.0,2602.3,2602.2,0.9359]
["bitfinex","ETHUSD",1724178923490,1.0,2602.3,2602.2,1.01274637]
["bitfinex","ETHUSD",1724178923788,1.0,2602.3,2602.2,0.9359]
["bitfinex","ETHUSD",1724178923990,1.0,2602.3,2602.2,0.55]
["bitfinex","ETHUSD",1724178924195,1.0,2602.3,2601.9,5.3859]
["bitfinex","ETHUSD",1724178924196,4.91342533,2602.3,2601.9,5.0]
["bitfinex","ETHUSD",1724178924494,1.07057533,2602.3,2601.9,5.0]
["bitfinex","ETHUSD",1724178925143,4.91332533,2602.3,2602.0,5.0]
["bitfinex","ETHUSD",1724178925349,0.79133253,2602.2,2602.0,5.0]
["bitfinex","ETHUSD",1724178925579,0.86184956,2602.2,2602.0,5.0]
["bitfinex","ETHUSD",1724178926291,0.86184956,2602.2,2601.9,5.0]
["bitfinex","ETHUSD",1724178927143,0.07051703,2602.2,2601.9,5.0]
["bitfinex","ETHUSD",1724178927344,1.0,2602.3,2601.9,5.0]
["bitfinex","ETHUSD",1724178927572,0.07054657,2602.1,2601.9,5.0]
["bitfinex","ETHUSD",1724178927779,1.0,2602.3,2601.9,5.0]
["bitfinex","ETHUSD",1724178927984,0.07050739,2602.0,2601.9,5.0]
["bitfinex","ETHUSD",1724178928139,1.0,2602.3,2601.9,5.55]
["bitfinex","ETHUSD",1724178928350,0.07050739,2602.0,2601.9,5.55]
["bitfinex","ETHUSD",1724178928543,1.0,2602.3,2601.9,5.55]
["bitfinex","ETHUSD",1724178928739,0.07051759,2602.0,2601.9,5.55]
["bitfinex","ETHUSD",1724178928997,1.0,2602.3,2601.9,5.55]
["bitfinex","ETHUSD",1724178929281,0.07051759,2602.0,2601.9,5.55]
["bitfinex","ETHUSD",1724178929490,0.04790302,2602.4,2602.0,2.4987]
["bitfinex","ETHUSD",1724178929691,2.254,2603.7,2602.3,2.4987]
["bitfinex","ETHUSD",1724178929995,2.254,2603.7,2602.4,0.79987]
["bitfinex","ETHUSD",1724178930490,2.254,2603.7,2602.5,0.07683093]
["bitfinex","ETHUSD",1724178930491,6.09469,2603.7,2602.5,0.07683093]
["bitfinex","ETHUSD",1724178930659,6.09469,2603.7,2602.6,0.55]
["bitfinex","ETHUSD",1724178931002,2.254,2603.7,2602.4,0.79987]
["bitfinex","ETHUSD",1724178931287,0.1499,2604.0,2603.2,5.0]
["bitfinex","ETHUSD",1724178931488,3.99018,2604.0,2603.3,0.55]
["bitfinex","ETHUSD",1724178931673,0.07122522,2603.9,2603.3,0.55]
["bitfinex","ETHUSD",1724178931844,0.1454688,2603.9,2603.3,0.55]
["bitfinex","ETHUSD",1724178932047,3.84114,2603.4,2602.6,2.2577]
["bitfinex","ETHUSD",1724178932251,3.84114,2603.4,2603.1,5.0]
["bitfinex","ETHUSD",1724178932252,0.04790302,2603.3,2603.1,5.0]
["bitfinex","ETHUSD",1724178932452,0.19365801,2603.3,2603.1,5.0]
["bitfinex","ETHUSD",1724178932771,0.14575499,2603.3,2603.1,5.0]
["bitfinex","ETHUSD",1724178932965,3.98708499,2603.3,2603.1,5.0]
["bitfinex","ETHUSD",1724178933173,3.98708499,2603.3,2603.0,5.0]
["bitfinex","ETHUSD",1724178933174,3.83072552,2603.2,2603.0,5.0]
["bitfinex","ETHUSD",1724178933507,3.84157,2603.1,2603.0,5.0]
["bitfinex","ETHUSD",1724178933705,3.0,2603.1,2603.0,5.0]
["bitfinex","ETHUSD",1724178933874,3.14584774,2603.1,2603.0,5.0]
["bitfinex","ETHUSD",1724178934207,3.14584774,2603.1,2602.8,5.0]
["bitfinex","ETHUSD",1724178934406,3.98575524,2603.1,2602.8,5.0]
["bitfinex","ETHUSD",1724178935218,3.14584774,2603.1,2602.8,5.0]
["bitfinex","ETHUSD",1724178935375,0.14584774,2603.1,2602.8,5.0]
["bitfinex","ETHUSD",1724178936058,0.14584774,2603.1,2602.3,2.2577]
["bitfinex","ETHUSD",1724178936306,0.14584774,2603.1,2603.0,5.0]
["bitfinex","ETHUSD",1724178937208,3.98741774,2603.1,2602.9,5.0]
["bitfinex","ETHUSD",1724178937415,7.68344,2603.0,2602.9,5.0]
["bitfinex","ETHUSD",1724178937719,7.82924469,2603.0,2602.9,5.0]
["bitfinex","ETHUSD",1724178937892,10.82924469,2603.0,2602.9,5.0]
["bitfinex","ETHUSD",1724178938078,11.36910992,2603.0,2602.9,5.0]
["bitfinex","ETHUSD",1724178938604,3.84213,2602.8,2602.5,4.0]
["bitfinex","ETHUSD",1724178938814,3.84231,2602.6,2602.5,4.0]
["bitfinex","ETHUSD",1724178939010,7.68462,2602.6,2602.5,4.0]
["bitfinex","ETHUSD",1724178939165,7.68462,2602.6,2601.7,0.3859]
["bitfinex","ETHUSD",1724178939166,3.84281,2602.3,2602.0,5.0]
["bitfinex","ETHUSD",1724178939365,3.84304,2602.1,2602.0,5.0]
["bitfinex","ETHUSD",1724178939877,3.98842738,2602.1,2602.0,5.0]
["bitfinex","ETHUSD",1724178940077,0.14538738,2602.1,2602.0,5.0]
["bitfinex","ETHUSD",1724178940291,0.14538738,2602.1,2601.9,5.0]
["bitfinex","ETHUSD",1724178941730,7.68638,2602.0,2601.9,5.0]
["bitfinex","ETHUSD",1724178941893,11.76924477,2602.0,2601.9,5.0]
["bitfinex","ETHUSD",1724178942095,11.9147458,2602.0,2601.3,5.0]
["bitfinex","ETHUSD",1724178942302,3.84383,2601.6,2601.3,5.0]
["bitfinex","ETHUSD",1724178942503,4.2283658,2602.0,2601.3,5.0]
["bitfinex","ETHUSD",1724178942504,3.84408,2601.4,2601.3,5.0]
["bitfinex","ETHUSD",1724178942882,4.03696589,2601.4,2601.3,5.0]
["bitfinex","ETHUSD",1724178943080,7.03696589,2601.4,2601.0,5.0]
["bitfinex","ETHUSD",1724178944327,6.98906287,2601.4,2601.0,5.0]
["bitfinex","ETHUSD",1724178944926,6.98906287,2601.4,2601.1,0.55]
["bitfinex","ETHUSD",1724178945127,6.98906287,2601.4,2601.3,5.0]
["bitfinex","ETHUSD",1724178946084,6.98906287,2601.4,2601.1,5.55]
["bitfinex","ETHUSD",1724178947185,9.82192053,2601.3,2600.2,2.4914]
["bitfinex","ETHUSD",1724178947385,3.84483,2600.9,2600.2,2.4914]
["bitfinex","ETHUSD",1724178947827,3.84535,2600.6,2599.6,2.4914]
["bitfinex","ETHUSD",1724178948249,3.84535,2600.6,2600.2,5.0]
["bitfinex","ETHUSD",1724178948250,6.9897576,2600.5,2600.2,5.0]
["bitfinex","ETHUSD",1724178948411,4.22720237,2600.5,2600.2,5.0]
["bitfinex","ETHUSD",1724178948595,3.84571,2600.3,2600.2,5.0]
["bitfinex","ETHUSD",1724178948794,6.84571,2600.3,2600.2,5.0]
["bitfinex","ETHUSD",1724178948999,6.98995884,2600.3,2600.2,5.0]
["bitfinex","ETHUSD",1724178949199,6.98995884,2600.3,2600.0,5.0]
["bitfinex","ETHUSD",1724178950141,6.98995884,2600.3,2600.1,5.0]
["bitfinex","ETHUSD",1724178950348,3.89375302,2600.2,2600.1,5.0]
["bitfinex","ETHUSD",1724178950548,4.03801335,2600.2,2600.1,5.0]
["bitfinex","ETHUSD",1724178950901,8.37582556,2600.2,2600.1,5.0]
["bitfinex","ETHUSD",1724178951141,3.8463,2600.0,2599.7,5.0]
["bitfinex","ETHUSD",1724178951351,3.99041966,2599.9,2599.7,5.0]
["bitfinex","ETHUSD",1724178951637,3.84644,2599.8,2599.7,5.0]
["bitfinex","ETHUSD",1724178951841,3.99042327,2599.8,2599.7,5.0]
["bitfinex","ETHUSD",1724178952041,0.14398327,2599.8,2599.7,5.0]
["bitfinex","ETHUSD",1724178952245,3.0,2599.9,2599.7,5.0]
["bitfinex","ETHUSD",1724178952400,0.14398327,2599.8,2599.7,5.0]
["bitfinex","ETHUSD",1724178956903,3.99042327,2599.8,2599.7,5.0]
["bitfinex","ETHUSD",1724178957110,3.99042327,2599.8,2599.5,5.0]
["bitfinex","ETHUSD",1724178957425,3.99042327,2599.8,2599.6,0.55]
["bitfinex","ETHUSD",1724178958150,3.99042327,2599.8,2599.7,5.0]
["bitfinex","ETHUSD",1724178958151,0.14398327,2599.8,2599.7,5.0]
["bitfinex","ETHUSD",1724178958808,0.14398327,2599.8,2599.7,5.55]
["bitfinex","ETHUSD",1724178961148,0.14398327,2599.8,2599.7,0.55]
["bitfinex","ETHUSD",1724178961326,0.14398327,2599.8,2599.6,0.55]
["bitfinex","ETHUSD",1724178961973,3.99045327,2599.8,2599.6,0.55]
["bitfinex","ETHUSD",1724178962163,4.03835629,2599.8,2599.6,0.55]
["bitfinex","ETHUSD",1724178962459,3.84682,2599.6,2599.4,5.0]
["bitfinex","ETHUSD",1724178962816,0.1436749,2599.5,2599.4,5.0]
["bitfinex","ETHUSD",1724178963209,0.1436749,2599.5,2599.3,22.91393601]
["bitfinex","ETHUSD",1724178964260,3.9905749,2599.5,2599.4,5.0]
["bitfinex","ETHUSD",1724178964557,0.54272439,2599.5,2599.4,5.0]
["bitfinex","ETHUSD",1724178964761,0.1436749,2599.5,2599.4,5.0]
["bitfinex","ETHUSD",1724178964927,3.84672,2599.7,2599.4,5.0]
["bitfinex","ETHUSD",1724178965109,3.99028981,2599.6,2599.4,5.0]
["bitfinex","ETHUSD",1724178966168,3.99028981,2599.6,2599.3,17.91393601]
["bitfinex","ETHUSD",1724178966471,3.84696,2599.5,2599.3,17.91393601]
["bitfinex","ETHUSD",1724178966762,3.84696,2599.5,2599.1,5.0]
["bitfinex","ETHUSD",1724178966763,3.84733,2599.2,2599.1,5.0]
["bitfinex","ETHUSD",1724178967135,3.14346605,2599.2,2599.1,5.0]
["bitfinex","ETHUSD",1724178967299,3.19136907,2599.2,2599.1,5.0]
["bitfinex","ETHUSD",1724178967686,7.03869907,2599.2,2599.1,5.0]
["bitfinex","ETHUSD",1724178967887,7.87770409,2599.2,2599.1,5.0]
["bitfinex","ETHUSD",1724178968111,7.87770409,2599.2,2598.7,5.0]
["bitfinex","ETHUSD",1724178968313,3.84765,2599.0,2598.8,0.55]
["bitfinex","ETHUSD",1724178968635,3.19121749,2598.9,2598.7,5.0]
["bitfinex","ETHUSD",1724178968936,3.84792,2598.8,2598.7,5.0]
["bitfinex","ETHUSD",1724178969149,3.84837,2598.5,2598.4,5.0]
["bitfinex","ETHUSD",1724178969282,6.84837,2598.5,2598.4,5.0]
["bitfinex","ETHUSD",1724178969479,6.99168856,2598.5,2598.4,5.0]
["bitfinex","ETHUSD",1724178970134,10.84005856,2598.5,2598.4,5.0]
["bitfinex","ETHUSD",1724178970298,3.84852,2598.4,2598.2,5.0]
["bitfinex","ETHUSD",1724178970688,0.14326169,2598.3,2598.2,5.0]
["bitfinex","ETHUSD",1724178972022,0.14326169,2598.3,2598.2,5.55]
["bitfinex","ETHUSD",1724178972228,0.14326169,2598.3,2598.2,0.55]
["bitfinex","ETHUSD",1724178973086,3.0,2598.4,2598.2,5.55]
["bitfinex","ETHUSD",1724178973325,0.14314398,2598.3,2598.2,5.55]
["bitfinex","ETHUSD",1724178973828,0.14287211,2598.3,2598.2,5.55]
["bitfinex","ETHUSD",1724178974142,0.40225247,2598.9,2598.2,8.5563]
["bitfinex","ETHUSD",1724178974322,0.14235462,2598.3,2598.2,8.9422]
["bitfinex","ETHUSD",1724178974648,4.25012247,2598.9,2598.3,1.44422]
["bitfinex","ETHUSD",1724178974933,6.24484,2598.8,2598.3,0.55]
["bitfinex","ETHUSD",1724178975103,3.84816,2598.7,2598.3,0.55]
["bitfinex","ETHUSD",1724178975298,3.84816,2598.7,2598.4,5.0]
["bitfinex","ETHUSD",1724178975530,0.14276532,2598.6,2598.4,5.0]
["bitfinex","ETHUSD",1724178975698,3.99099532,2598.6,2598.4,5.0]
["bitfinex","ETHUSD",1724178975899,10.69674,2598.5,2598.4,5.0]
["bitfinex","ETHUSD",1724178976113,10.69674,2598.5,2598.3,0.55]
["bitfinex","ETHUSD",1724178976319,3.84852,2598.4,2598.3,0.55]
["bitfinex","ETHUSD",1724178976628,7.03909726,2598.4,2598.3,0.55]
["bitfinex","ETHUSD",1724178976828,3.84867,2598.3,2598.2,5.0]
["bitfinex","ETHUSD",1724178977042,3.84867,2598.3,2598.2,5.55]
["bitfinex","ETHUSD",1724178977186,3.99130781,2598.3,2598.2,0.55]
["bitfinex","ETHUSD",1724178977530,3.99130781,2598.3,2598.0,0.55]
["bitfinex","ETHUSD",1724178977531,3.84887,2598.2,2598.0,0.55]
["bitfinex","ETHUSD",1724178977829,0.14257441,2598.1,2598.0,0.55]
["bitfinex","ETHUSD",1724178978499,3.0,2598.3,2597.9,0.55]
["bitfinex","ETHUSD",1724178978717,0.14258387,2598.1,2597.9,1.35866395]
["bitfinex","ETHUSD",1724178978915,3.0,2598.3,2597.9,1.35866395]
["bitfinex","ETHUSD",1724178979099,0.14254744,2598.0,2597.9,3.72476395]
["bitfinex","ETHUSD",1724178979302,3.0,2598.5,2597.9,3.72476395]
["bitfinex","ETHUSD",1724178979595,0.14265406,2598.4,2598.0,0.38514035]
["bitfinex","ETHUSD",1724178979806,0.14265406,2598.4,2598.1,0.55]
["bitfinex","ETHUSD",1724178979996,3.0,2598.6,2598.1,0.55]
["bitfinex","ETHUSD",1724178980306,3.0,2598.6,2598.3,5.0]
["bitfinex","ETHUSD",1724178980307,3.84852,2598.4,2598.3,5.0]
["bitfinex","ETHUSD",1724178981091,10.74494302,2598.4,2598.3,5.0]
["bitfinex","ETHUSD",1724178981292,3.84881,2598.2,2598.1,0.55]
["bitfinex","ETHUSD",1724178981529,3.84881,2598.2,2598.0,0.55]
["bitfinex","ETHUSD",1724178982039,6.84862,2598.4,2598.0,0.55]
["bitfinex","ETHUSD",1724178982283,6.84862,2598.4,2598.1,5.555]
["bitfinex","ETHUSD",1724178982582,3.0,2598.3,2598.1,7.8333]
["bitfinex","ETHUSD",1724178982742,3.0,2598.4,2598.2,0.55]
["bitfinex","ETHUSD",1724178983264,3.0,2598.4,2598.3,5.0]
["bitfinex","ETHUSD",1724178983463,3.0,2598.4,2598.3,5.55]
["bitfinex","ETHUSD",1724178983670,6.84852,2598.4,2598.3,5.55]
["bitfinex","ETHUSD",1724178983838,14.13083202,2598.4,2598.3,5.0]
["bitfinex","ETHUSD",1724178984279,9.16472,2598.4,2598.3,5.0]
["bitfinex","ETHUSD",1724178984485,2.4101,2598.3,2598.0,5.0]
["bitfinex","ETHUSD",1724178984701,3.89685302,2598.2,2598.0,5.0]
["bitfinex","ETHUSD",1724178984839,7.74576302,2598.2,2598.0,5.0]
["bitfinex","ETHUSD",1724178985035,7.74572302,2598.2,2598.0,5.0]
["bitfinex","ETHUSD",1724178985647,3.84891,2598.2,2598.0,5.0]
["bitfinex","ETHUSD",1724178985879,3.89657302,2598.3,2598.0,5.0]
["bitfinex","ETHUSD",1724178986211,6.89671302,2598.2,2597.9,5.0]
["bitfinex","ETHUSD",1724178986426,6.89671302,2598.2,2598.0,0.55]
["bitfinex","ETHUSD",1724178987179,3.84896,2598.1,2598.0,0.55]
["bitfinex","ETHUSD",1724178987488,6.89686302,2598.1,2598.0,0.55]
["bitfinex","ETHUSD",1724178988218,7.69852,2597.9,2597.8,0.1266395]
["bitfinex","ETHUSD",1724178988569,10.69852,2597.9,2597.8,0.1266395]
["bitfinex","ETHUSD",1724178990174,6.84926,2597.9,2597.8,0.1266395]
["bitfinex","ETHUSD",1724178990823,3.0,2597.9,2597.8,0.1266395]
["bitfinex","ETHUSD",1724178990968,0.40236705,2598.6,2597.8,0.6766395]
["bitfinex","ETHUSD",1724178991173,0.40236705,2598.6,2597.9,2.9023]
["bitfinex","ETHUSD",1724178991490,0.40236705,2598.6,2598.0,0.36559171]
["bitfinex","ETHUSD",1724178991491,0.1425593,2598.5,2598.0,0.36559171]
["bitfinex","ETHUSD",1724178991689,0.1425593,2598.5,2598.1,0.55]
["bitfinex","ETHUSD",1724178991888,0.1425593,2598.5,2598.2,2.3523]
["bitfinex","ETHUSD",1724178992085,0.1425593,2598.5,2598.3,0.55]
["bitfinex","ETHUSD",1724178992297,3.84815,2598.7,2598.3,0.55]
["bitfinex","ETHUSD",1724178992777,0.14264331,2598.6,2598.3,0.55]
["bitfinex","ETHUSD",1724178992977,3.99087331,2598.6,2598.3,0.55]
["bitfinex","ETHUSD",1724178993203,3.99087331,2598.6,2598.4,5.0]
["bitfinex","ETHUSD",1724178993613,3.0,2598.5,2598.4,5.0]
["bitfinex","ETHUSD",1724178993815,3.0,2598.5,2598.4,5.55]
["bitfinex","ETHUSD",1724178994002,3.14261486,2598.5,2598.4,5.55]
["bitfinex","ETHUSD",1724178997205,0.14261486,2598.5,2598.4,5.55]
["bitfinex","ETHUSD",1724178997360,0.19051788,2598.5,2596.8,2.4157]
["bitfinex","ETHUSD",1724178997667,7.69852,2597.9,2596.8,2.4157]
["bitfinex","ETHUSD",1724178998063,10.84104282,2597.9,2596.8,2.4157]
["bitfinex","ETHUSD",1724178998211,10.84104282,2597.9,2597.4,5.0]
["bitfinex","ETHUSD",1724178999470,15.31441603,2597.9,2597.4,5.0]
["bitfinex","ETHUSD",1724179000383,15.31441603,2597.9,2597.1,5.0]
["bitfinex","ETHUSD",1724179001987,19.76559883,2597.9,2597.1,5.0]
["bitfinex","ETHUSD",1724179002144,19.76559883,2597.9,2597.0,5.0]
["bitfinex","ETHUSD",1724179002345,15.91633883,2597.9,2597.0,5.0]
["bitfinex","ETHUSD",1724179002943,19.76559883,2597.9,2597.0,5.0]
["bitfinex","ETHUSD",1724179003141,19.76559883,2597.9,2596.9,5.0]
["bitfinex","ETHUSD",1724179004154,19.76559883,2597.9,2596.8,2.4157]
["bitfinex","ETHUSD",1724179004155,22.13229883,2597.9,2596.8,7.4157]
["bitfinex","ETHUSD",1724179004550,25.98155883,2597.9,2596.8,5.0]
["bitfinex","ETHUSD",1724179005042,25.98155883,2597.9,2597.8,9.5e-06]
["bitfinex","ETHUSD",1724179005240,25.98155883,2597.9,2595.8,0.3859]
["bitfinex","ETHUSD",1724179005241,3.85104,2596.7,2596.6,5.0]
["bitfinex","ETHUSD",1724179005444,7.70208,2596.7,2596.6,5.0]
["bitfinex","ETHUSD",1724179005679,7.84398116,2596.7,2596.6,5.0]
["bitfinex","ETHUSD",1724179005883,10.84398116,2596.7,2596.6,5.0]
["bitfinex","ETHUSD",1724179006182,3.85133,2596.5,2596.4,5.0]
["bitfinex","ETHUSD",1724179006393,3.99315821,2596.5,2596.4,5.0]
["bitfinex","ETHUSD",1724179007193,3.99315821,2596.5,2596.2,5.0]
["bitfinex","ETHUSD",1724179007593,3.0,2596.4,2596.2,5.0]
["bitfinex","ETHUSD",1724179007753,7.8923307,2596.3,2596.2,5.0]
["bitfinex","ETHUSD",1724179007947,10.8923307,2596.3,2596.2,5.0]
["bitfinex","ETHUSD",1724179008147,3.85197,2596.1,2595.7,7.3107]
["bitfinex","ETHUSD",1724179008385,3.85237,2595.8,2595.7,5.0]
["bitfinex","ETHUSD",1724179008581,7.84591716,2595.8,2595.7,5.0]
["bitfinex","ETHUSD",1724179008895,10.84591716,2595.8,2595.7,5.0]
["bitfinex","ETHUSD",1724179009201,10.84591716,2595.8,2595.2,5.1266395]
["bitfinex","ETHUSD",1724179009202,0.14117716,2595.8,2595.2,5.1266395]
["bitfinex","ETHUSD",1724179009506,3.85218,2596.0,2595.3,2.4997]
["bitfinex","ETHUSD",1724179009795,3.85226,2595.9,2595.4,0.76263395]
["bitfinex","ETHUSD",1724179010106,0.14103623,2595.8,2595.4,0.76263395]
["bitfinex","ETHUSD",1724179010397,0.14103623,2595.8,2595.4,5.76263395]
["bitfinex","ETHUSD",1724179010600,0.14103623,2595.8,2595.5,0.55]
["bitfinex","ETHUSD",1724179011303,3.8526,2595.7,2595.5,5.0]
["bitfinex","ETHUSD",1724179011503,3.99359973,2595.7,2595.5,5.0]
["bitfinex","ETHUSD",1724179012306,4.04150275,2595.7,2595.2,5.1266395]
["bitfinex","ETHUSD",1724179012804,3.85278,2595.6,2595.2,5.1266395]
["bitfinex","ETHUSD",1724179013008,0.14092672,2595.5,2595.2,5.1266395]
["bitfinex","ETHUSD",1724179013208,3.85261,2595.7,2595.2,5.1266395]
["bitfinex","ETHUSD",1724179013356,0.14096322,2595.6,2595.2,5.1266395]
["bitfinex","ETHUSD",1724179014259,3.85282,2595.5,2595.3,5.0]
["bitfinex","ETHUSD",1724179014464,3.99364209,2595.5,2595.4,0.55]
["bitfinex","ETHUSD",1724179014981,0.14082209,2595.5,2595.4,0.55]
["bitfinex","ETHUSD",1724179015192,3.90047302,2595.7,2595.4,0.55]
["bitfinex","ETHUSD",1724179015400,0.14093689,2595.6,2595.3,2.8426]
["bitfinex","ETHUSD",1724179016035,3.0,2595.8,2595.3,2.8426]
["bitfinex","ETHUSD",1724179016235,0.1382004,2595.5,2595.3,7.8426]
["bitfinex","ETHUSD",1724179016375,6.85244,2595.8,2595.3,7.8426]
["bitfinex","ETHUSD",1724179016574,4.03878589,2595.7,2595.3,7.8426]
["bitfinex","ETHUSD",1724179016774,3.85268,2595.6,2595.3,7.8426]
["bitfinex","ETHUSD",1724179017015,3.85268,2595.6,2595.3,5.55]
["bitfinex","ETHUSD",1724179017261,0.18611787,2595.5,2595.2,0.1266395]
["bitfinex","ETHUSD",1724179017383,3.99114485,2595.5,2595.2,0.1266395]
["bitfinex","ETHUSD",1724179017583,0.13821485,2595.5,2595.2,0.1266395]
["bitfinex","ETHUSD",1724179018115,3.85264,2595.7,2595.2,0.1266395]
["bitfinex","ETHUSD",1724179018423,6.85238,2595.8,2595.2,0.1266395]
["bitfinex","ETHUSD",1724179018628,0.138082,2595.6,2595.2,0.1266395]
["bitfinex","ETHUSD",1724179018793,0.1381185,2595.7,2595.3,0.55]
["bitfinex","ETHUSD",1724179019123,10.78244,2595.8,2595.3,0.55]
["bitfinex","ETHUSD",1724179019323,0.138082,2595.6,2595.3,0.55]
["bitfinex","ETHUSD",1724179019523,0.1381185,2595.7,2595.3,0.55]
["bitfinex","ETHUSD",1724179019767,0.13804549,2595.5,2595.3,0.55]
["bitfinex","ETHUSD",1724179019929,3.85254,2595.7,2595.3,0.55]
["bitfinex","ETHUSD",1724179020090,0.13802227,2595.4,2595.3,0.55]
["bitfinex","ETHUSD",1724179020290,3.85254,2595.7,2595.3,0.55]
["bitfinex","ETHUSD",1724179020532,6.93,2595.8,2595.3,0.55]
["bitfinex","ETHUSD",1724179020533,0.1379749,2595.4,2595.3,0.55]
["bitfinex","ETHUSD",1724179020706,6.93,2595.8,2595.3,0.55]
["bitfinex","ETHUSD",1724179020909,0.13798437,2595.4,2595.3,0.55]
["bitfinex","ETHUSD",1724179021231,3.85169,2596.3,2595.3,0.55]
["bitfinex","ETHUSD",1724179021232,3.85187,2596.2,2595.4,2.2941]
["bitfinex","ETHUSD",1724179021524,3.85196,2596.1,2595.5,0.55]
["bitfinex","ETHUSD",1724179021732,3.85236,2595.9,2595.5,0.55]
["bitfinex","ETHUSD",1724179021934,3.85253,2595.7,2595.5,0.55]
["bitfinex","ETHUSD",1724179023125,3.85253,2595.7,2595.3,0.55]
["bitfinex","ETHUSD",1724179023623,7.70515,2595.7,2595.3,0.55]
["bitfinex","ETHUSD",1724179023779,3.85253,2595.7,2595.3,0.55]
["bitfinex","ETHUSD",1724179023981,7.70513,2595.7,2595.3,0.55]
["bitfinex","ETHUSD",1724179024180,8.7619566,2595.7,2595.3,0.55]
["bitfinex","ETHUSD",1724179024414,1.0568266,2595.7,2595.3,0.55]
["bitfinex","ETHUSD",1724179024738,3.0,2595.7,2595.3,0.55]
["bitfinex","ETHUSD",1724179024886,3.0,2595.8,2595.4,2.4108]
["bitfinex","ETHUSD",1724179025219,4.25458597,2596.1,2595.4,2.4108]
["bitfinex","ETHUSD",1724179025220,6.85218,2596.0,2595.4,2.4108]
["bitfinex","ETHUSD",1724179025530,4.1106766,2596.0,2595.5,0.55]
["bitfinex","ETHUSD",1724179025829,3.0,2596.0,2595.5,0.55]
["bitfinex","ETHUSD",1724179026127,3.0,2596.0,2595.6,5.0]
["bitfinex","ETHUSD",1724179026336,3.40263597,2596.1,2595.7,2.8475]
["bitfinex","ETHUSD",1724179026711,7.25457597,2596.1,2595.7,2.8475]
["bitfinex","ETHUSD",1724179027228,3.85252,2595.7,2595.4,5.0]
["bitfinex","ETHUSD",1724179027444,3.90042302,2595.7,2595.5,0.55]
["bitfinex","ETHUSD",1724179028440,3.85252,2595.7,2595.5,0.55]
["bitfinex","ETHUSD",1724179028650,3.85252,2595.7,2595.3,2.457]
["bitfinex","ETHUSD",1724179028651,3.85252,2595.7,2595.4,0.55]
["bitfinex","ETHUSD",1724179028945,7.70515,2595.7,2595.4,0.55]
["bitfinex","ETHUSD",1724179029151,3.85252,2595.7,2595.4,0.55]
["bitfinex","ETHUSD",1724179029354,3.90042302,2595.7,2595.4,0.55]
["bitfinex","ETHUSD",1724179029534,3.85282,2595.5,2595.4,0.55]
["bitfinex","ETHUSD",1724179029725,3.85282,2595.5,2595.2,0.1266395]
["bitfinex","ETHUSD",1724179029726,3.90072302,2595.5,2595.3,0.55]
["bitfinex","ETHUSD",1724179030049,3.85311,2595.3,2595.2,0.1266395]
["bitfinex","ETHUSD",1724179030197,3.90101302,2595.3,2595.2,0.1266395]
["bitfinex","ETHUSD",1724179030403,6.90101302,2595.3,2595.2,0.1266395]
["bitfinex","ETHUSD",1724179031465,6.90101302,2595.3,2595.2,0.6766395]
["bitfinex","ETHUSD",1724179032166,6.90101302,2595.3,2595.2,0.1266395]
["bitfinex","ETHUSD",1724179032364,7.83367072,2595.3,2595.2,0.1266395]
["bitfinex","ETHUSD",1724179033066,3.04790302,2595.3,2595.2,0.1266395]
["bitfinex","ETHUSD",1724179033265,3.85281,2595.6,2595.2,2.9361395]
["bitfinex","ETHUSD",1724179033574,3.85246,2595.8,2595.3,0.55]
["bitfinex","ETHUSD",1724179033575,6.85283,2595.5,2595.3,0.55]
["bitfinex","ETHUSD",1724179033863,3.85283,2595.5,2595.3,0.55]
["bitfinex","ETHUSD",1724179034236,6.85264,2595.7,2595.3,0.55]
["bitfinex","ETHUSD",1724179034420,3.0,2595.7,2595.4,2.432]
["bitfinex","ETHUSD",1724179034618,3.0,2595.9,2595.5,0.55]
["bitfinex","ETHUSD",1724179034820,6.85217,2596.0,2595.5,0.55]
["bitfinex","ETHUSD",1724179035466,3.85249,2595.8,2595.5,0.55]
["bitfinex","ETHUSD",1724179035667,3.0,2595.7,2595.5,0.55]
["bitfinex","ETHUSD",1724179035978,3.0,2596.0,2595.5,0.55]
["bitfinex","ETHUSD",1724179036128,0.40263597,2596.1,2595.5,5.55]
["bitfinex","ETHUSD",1724179036333,3.85208,2596.0,2595.5,5.55]
["bitfinex","ETHUSD",1724179036543,3.0,2595.9,2595.5,5.55]
["bitfinex","ETHUSD",1724179036952,0.13806318,2595.8,2595.5,5.55]
["bitfinex","ETHUSD",1724179037264,0.13806318,2595.8,2595.7,5.0]
["bitfinex","ETHUSD",1724179037471,0.13806318,2595.8,2595.7,5.55]
["bitfinex","ETHUSD",1724179038321,0.40263597,2596.1,2595.7,5.55]
["bitfinex","ETHUSD",1724179038537,0.40263597,2596.1,2595.8,0.55]
["bitfinex","ETHUSD",1724179039543,3.40263597,2596.1,2595.8,0.55]
["bitfinex","ETHUSD",1724179040373,3.40263597,2596.1,2595.8,8.0006]
["bitfinex","ETHUSD",1724179040677,3.0,2596.3,2595.8,8.0006]
["bitfinex","ETHUSD",1724179040968,3.85186,2596.2,2595.8,8.0006]
["bitfinex","ETHUSD",1724179041140,3.385157,2596.3,2595.9,5.0]
["bitfinex","ETHUSD",1724179041345,7.236867,2596.3,2596.0,0.55]
["bitfinex","ETHUSD",1724179041655,0.40249363,2596.5,2596.0,0.62704158]
["bitfinex","ETHUSD",1724179041863,3.85074,2596.9,2596.1,2.3427]
["bitfinex","ETHUSD",1724179042026,3.85074,2596.9,2596.3,2.3427]
["bitfinex","ETHUSD",1724179042447,3.85074,2596.9,2596.4,0.55]
["bitfinex","ETHUSD",1724179043190,3.85074,2596.9,2596.6,5.0]
["bitfinex","ETHUSD",1724179043395,3.85074,2596.9,2596.7,0.55]
["bitfinex","ETHUSD",1724179043746,3.85061,2597.0,2596.7,0.55]
["bitfinex","ETHUSD",1724179043977,4.66097127,2597.0,2596.7,0.55]
["bitfinex","ETHUSD",1724179044512,3.0,2596.9,2596.8,2.3947]
["bitfinex","ETHUSD",1724179044794,7.25274268,2597.2,2596.8,2.9447]
["bitfinex","ETHUSD",1724179045005,7.25274268,2597.2,2596.9,0.55]
["bitfinex","ETHUSD",1724179045142,8.41821895,2597.2,2596.9,0.55]
["bitfinex","ETHUSD",1724179045891,4.56791895,2597.2,2596.9,0.55]
["bitfinex","ETHUSD",1724179046256,8.41821895,2597.2,2596.9,0.55]
["bitfinex","ETHUSD",1724179046591,0.55178003,2597.7,2596.9,0.55]
["bitfinex","ETHUSD",1724179046749,3.84992,2597.5,2596.9,0.55]
["bitfinex","ETHUSD",1724179047468,3.85001,2597.4,2596.9,0.55]
["bitfinex","ETHUSD",1724179047665,3.84986,2597.5,2596.9,0.55]
["bitfinex","ETHUSD",1724179047897,3.84986,2597.5,2596.9,19.99940601]
["bitfinex","ETHUSD",1724179048097,0.40237237,2597.6,2596.9,19.99940601]
["bitfinex","ETHUSD",1724179048264,0.40237237,2597.6,2597.2,5.0]
["bitfinex","ETHUSD",1724179048454,0.55178003,2598.1,2597.3,2.8353]
["bitfinex","ETHUSD",1724179048655,5.08374803,2598.1,2597.3,2.8353]
["bitfinex","ETHUSD",1724179048909,0.40235427,2597.9,2597.3,2.8353]
["bitfinex","ETHUSD",1724179049195,4.25162427,2597.9,2597.3,2.8353]
["bitfinex","ETHUSD",1724179050101,3.0,2597.8,2597.3,2.8353]
["bitfinex","ETHUSD",1724179050302,3.0,2597.8,2597.5,5.0]
["bitfinex","ETHUSD",1724179050505,3.0,2597.8,2597.6,0.55]
["bitfinex","ETHUSD",1724179051504,0.13913618,2597.7,2597.6,0.55]
["bitfinex","ETHUSD",1724179052008,3.84905,2598.1,2597.6,1.105]
["bitfinex","ETHUSD",1724179052229,0.13925497,2598.0,2597.6,1.105]
["bitfinex","ETHUSD",1724179052616,0.13925497,2598.0,2597.7,2.4925]
["bitfinex","ETHUSD",1724179052907,0.13925497,2598.0,2597.8,0.55]
["bitfinex","ETHUSD",1724179053130,0.13925497,2598.0,2597.8,0.90975]
["bitfinex","ETHUSD",1724179053432,0.40236383,2598.3,2597.8,0.90975]
["bitfinex","ETHUSD",1724179053638,0.13954767,2598.2,2597.8,0.90975]
["bitfinex","ETHUSD",1724179053839,0.40236383,2598.3,2597.8,0.90975]
["bitfinex","ETHUSD",1724179054055,0.13955714,2598.2,2597.8,18.82368601]
["bitfinex","ETHUSD",1724179054194,0.13955714,2598.2,2597.9,6.57316781]
["bitfinex","ETHUSD",1724179054391,0.40236383,2598.3,2598.1,2.3025]
["bitfinex","ETHUSD",1724179054625,3.84832,2598.6,2598.2,0.55]
["bitfinex","ETHUSD",1724179054810,0.13964251,2598.5,2598.2,0.55]
["bitfinex","ETHUSD",1724179055830,3.13964251,2598.5,2598.2,0.55]
["bitfinex","ETHUSD",1724179056037,0.13501521,2598.4,2598.2,0.55]
["bitfinex","ETHUSD",1724179057039,0.13499774,2598.3,2598.2,0.55]
["bitfinex","ETHUSD",1724179057201,0.13499774,2598.3,2598.2,19.11455364]
["bitfinex","ETHUSD",1724179057400,0.40237992,2598.8,2598.2,19.11455364]
["bitfinex","ETHUSD",1724179057600,4.25031992,2598.8,2598.2,19.11455364]
["bitfinex","ETHUSD",1724179057852,0.40237992,2598.8,2598.2,19.11455364]
["bitfinex","ETHUSD",1724179058137,0.13507162,2598.7,2598.4,2.335]
["bitfinex","ETHUSD",1724179058305,3.40237992,2598.8,2598.5,0.55]
["bitfinex","ETHUSD",1724179058512,0.13506713,2598.6,2598.5,0.55]
["bitfinex","ETHUSD",1724179058833,6.84779,2598.9,2598.5,0.55]
["bitfinex","ETHUSD",1724179059037,0.13508606,2598.6,2598.5,0.55]
["bitfinex","ETHUSD",1724179059338,6.84779,2598.9,2598.5,7.89406414]
["bitfinex","ETHUSD",1724179059512,0.13507807,2598.6,2598.5,5.55]
["bitfinex","ETHUSD",1724179059714,6.84779,2598.9,2598.5,5.55]
["bitfinex","ETHUSD",1724179059926,0.13507009,2598.6,2598.5,5.55]
["bitfinex","ETHUSD",1724179060131,6.84779,2598.9,2598.6,5.0]
["bitfinex","ETHUSD",1724179060310,10.69569,2598.9,2598.7,0.55]
["bitfinex","ETHUSD",1724179060747,0.40237555,2599.2,2598.8,2.3195]
["bitfinex","ETHUSD",1724179060897,3.84727,2599.3,2598.9,0.55]
["bitfinex","ETHUSD",1724179061096,3.84734,2599.2,2598.9,0.55]
["bitfinex","ETHUSD",1724179061310,3.84734,2599.2,2598.9,5.55]
["bitfinex","ETHUSD",1724179061514,3.84719,2599.3,2598.9,5.55]
["bitfinex","ETHUSD",1724179063159,3.84719,2599.3,2598.9,0.55]
["bitfinex","ETHUSD",1724179063651,0.1310103,2599.2,2598.9,0.55]
["bitfinex","ETHUSD",1724179064028,3.0,2599.3,2598.9,0.55]
["bitfinex","ETHUSD",1724179064225,0.13097537,2599.1,2598.9,0.55]
["bitfinex","ETHUSD",1724179064456,6.84719,2599.3,2598.9,0.55]
["bitfinex","ETHUSD",1724179064664,0.13093896,2599.0,2598.9,0.55]
["bitfinex","ETHUSD",1724179064988,6.84719,2599.3,2598.9,0.55]
["bitfinex","ETHUSD",1724179065146,0.13093896,2599.0,2598.9,0.55]
["bitfinex","ETHUSD",1724179065330,6.84719,2599.3,2598.9,0.55]
["bitfinex","ETHUSD",1724179065656,0.13093896,2599.0,2598.9,0.55]
["bitfinex","ETHUSD",1724179065851,0.13094843,2599.0,2598.9,0.55]
["bitfinex","ETHUSD",1724179066242,6.84705,2599.4,2598.9,5.55]
["bitfinex","ETHUSD",1724179066443,0.13096587,2599.0,2598.9,5.55]
["bitfinex","ETHUSD",1724179067049,6.84705,2599.4,2598.9,5.55]
["bitfinex","ETHUSD",1724179067255,0.13096587,2599.0,2598.9,5.55]
["bitfinex","ETHUSD",1724179067765,6.84705,2599.4,2598.9,5.55]
["bitfinex","ETHUSD",1724179067923,0.13096587,2599.0,2598.9,5.55]
["bitfinex","ETHUSD",1724179068123,3.84721,2599.3,2598.9,5.55]
["bitfinex","ETHUSD",1724179068442,0.13098982,2599.0,2598.9,5.55]
["bitfinex","ETHUSD",1724179068642,3.84721,2599.3,2598.9,5.55]
["bitfinex","ETHUSD",1724179068863,6.84706,2599.4,2598.9,5.55]
["bitfinex","ETHUSD",1724179069028,3.0,2599.4,2598.9,5.55]
["bitfinex","ETHUSD",1724179069230,0.1310432,2599.3,2599.0,5.0]
["bitfinex","ETHUSD",1724179069475,3.8472,2599.3,2599.1,0.55]
["bitfinex","ETHUSD",1724179069671,0.13099881,2599.2,2599.1,0.55]
["bitfinex","ETHUSD",1724179070036,0.04790302,2599.2,2599.1,0.55]
["bitfinex","ETHUSD",1724179070333,0.04790302,2599.2,2598.8,2.3195]
["bitfinex","ETHUSD",1724179070334,3.84704,2599.4,2598.9,5.0]
["bitfinex","ETHUSD",1724179070535,0.13101774,2599.2,2599.0,0.55]
["bitfinex","ETHUSD",1724179070843,3.0,2599.3,2599.0,0.55]
["bitfinex","ETHUSD",1724179071056,0.13098133,2599.1,2599.0,0.55]
["bitfinex","ETHUSD",1724179071235,6.89511302,2599.3,2599.0,0.55]
["bitfinex","ETHUSD",1724179071790,0.13098581,2599.2,2599.0,0.55]
["bitfinex","ETHUSD",1724179072075,6.84721,2599.3,2599.0,0.55]
["bitfinex","ETHUSD",1724179072237,6.84721,2599.3,2599.0,5.55]
["bitfinex","ETHUSD",1724179072437,0.13103487,2599.1,2599.0,5.55]
["bitfinex","ETHUSD",1724179072683,6.84721,2599.3,2599.0,5.55]
["bitfinex","ETHUSD",1724179072897,0.13104433,2599.1,2599.0,5.55]
["bitfinex","ETHUSD",1724179073035,6.84721,2599.3,2599.0,5.55]
["bitfinex","ETHUSD",1724179073235,0.13108074,2599.2,2599.0,0.55]
["bitfinex","ETHUSD",1724179073437,6.84721,2599.3,2599.0,0.55]
["bitfinex","ETHUSD",1724179073874,0.13103284,2599.2,2599.0,0.55]
["bitfinex","ETHUSD",1724179074287,0.13107623,2599.1,2599.0,0.55]
["bitfinex","ETHUSD",1724179074582,6.84721,2599.3,2598.9,0.55]
["bitfinex","ETHUSD",1724179074740,0.13108569,2599.1,2598.9,0.55]
["bitfinex","ETHUSD",1724179074941,6.84721,2599.3,2598.9,0.55]
["bitfinex","ETHUSD",1724179075139,0.13105875,2599.0,2598.9,5.55]
["bitfinex","ETHUSD",1724179075389,6.84721,2599.3,2598.9,5.55]
["bitfinex","ETHUSD",1724179075556,0.13105875,2599.0,2598.9,5.55]
["bitfinex","ETHUSD",1724179075753,3.0,2599.3,2598.9,5.55]
["bitfinex","ETHUSD",1724179075945,0.13105875,2599.0,2598.9,5.55]
["bitfinex","ETHUSD",1724179076141,3.0,2599.3,2599.0,5.0]
["bitfinex","ETHUSD",1724179077859,6.8472,2599.3,2599.0,5.0]
["bitfinex","ETHUSD",1724179078167,6.8472,2599.3,2598.9,5.55]
["bitfinex","ETHUSD",1724179078168,0.04790302,2599.2,2598.9,5.55]
["bitfinex","ETHUSD",1724179078499,6.89510302,2599.3,2598.9,5.55]
["bitfinex","ETHUSD",1724179078645,3.84763,2599.0,2598.9,5.0]
["bitfinex","ETHUSD",1724179079002,12.17218801,2599.0,2598.9,5.0]
["bitfinex","ETHUSD",1724179079144,3.84805,2598.8,2598.6,25.32393601]
["bitfinex","ETHUSD",1724179079340,7.74404302,2598.7,2598.6,17.91393601]
["bitfinex","ETHUSD",1724179079545,7.74404302,2598.7,2598.2,5.0]
["bitfinex","ETHUSD",1724179079546,3.84862,2598.4,2598.2,5.0]
["bitfinex","ETHUSD",1724179079845,3.89621302,2598.6,2598.2,5.0]
["bitfinex","ETHUSD",1724179080089,7.74454302,2598.6,2598.2,5.0]
["bitfinex","ETHUSD",1724179080441,3.89621302,2598.6,2598.2,5.0]
["bitfinex","ETHUSD",1724179081343,3.89621302,2598.6,2598.3,0.55]
["bitfinex","ETHUSD",1724179081585,0.13083299,2598.5,2598.3,0.55]
["bitfinex","ETHUSD",1724179082346,3.0,2598.9,2598.4,0.555]
["bitfinex","ETHUSD",1724179082347,6.84785,2598.9,2598.4,0.555]
["bitfinex","ETHUSD",1724179082556,3.0,2598.9,2598.5,0.55]
["bitfinex","ETHUSD",1724179083159,3.0,2598.9,2598.5,5.55]
["bitfinex","ETHUSD",1724179083577,6.84787,2598.9,2598.5,5.55]
["bitfinex","ETHUSD",1724179084353,3.84796,2598.8,2598.5,5.55]
["bitfinex","ETHUSD",1724179084550,6.84808,2598.7,2598.5,5.55]
["bitfinex","ETHUSD",1724179084751,3.84808,2598.7,2598.5,5.55]
["bitfinex","ETHUSD",1724179085276,6.84793,2598.8,2598.5,0.55]
["bitfinex","ETHUSD",1724179085481,6.84793,2598.8,2598.3,0.55]
["bitfinex","ETHUSD",1724179086199,6.84793,2598.8,2598.3,5.55]
["bitfinex","ETHUSD",1724179086353,3.84807,2598.7,2598.3,5.55]
["bitfinex","ETHUSD",1724179086551,3.84823,2598.6,2598.3,5.55]
["bitfinex","ETHUSD",1724179086845,3.84807,2598.7,2598.3,5.55]
["bitfinex","ETHUSD",1724179086846,3.84809,2598.7,2598.3,5.55]
["bitfinex","ETHUSD",1724179087051,3.0,2598.8,2598.4,2.3233]
["bitfinex","ETHUSD",1724179087352,6.84799,2598.8,2598.5,5.55]
["bitfinex","ETHUSD",1724179088700,3.0,2598.8,2598.5,5.55]
["bitfinex","ETHUSD",1724179088852,6.84793,2598.8,2598.5,5.55]
["bitfinex","ETHUSD",1724179089259,6.84793,2598.8,2598.6,5.0]
["bitfinex","ETHUSD",1724179089488,6.84793,2598.8,2598.6,22.91393601]
["bitfinex","ETHUSD",1724179090905,10.69598,2598.8,2598.6,22.91393601]
["bitfinex","ETHUSD",1724179091253,10.69598,2598.8,2598.6,17.91393601]
["bitfinex","ETHUSD",1724179091254,3.84807,2598.7,2598.6,17.91393601]
["bitfinex","ETHUSD",1724179091458,6.84807,2598.7,2598.6,18.46393601]
["bitfinex","ETHUSD",1724179091700,3.0,2598.7,2598.6,18.46393601]
["bitfinex","ETHUSD",1724179091882,6.8478,2598.9,2598.6,18.46393601]
["bitfinex","ETHUSD",1724179092207,3.0,2598.9,2598.6,23.46393601]
["bitfinex","ETHUSD",1724179092905,3.0,2598.9,2598.6,25.55151552]
["bitfinex","ETHUSD",1724179093059,0.40231567,2599.1,2598.8,2.4617]
["bitfinex","ETHUSD",1724179093391,3.0,2599.1,2598.9,0.55]
["bitfinex","ETHUSD",1724179093962,3.8472,2599.3,2598.9,0.55]
["bitfinex","ETHUSD",1724179094311,3.8472,2599.3,2598.9,5.55]
["bitfinex","ETHUSD",1724179094471,0.40226391,2599.4,2598.9,6.35117]
["bitfinex","ETHUSD",1724179094673,6.84691,2599.5,2598.9,6.35117]
["bitfinex","ETHUSD",1724179095690,3.0,2599.5,2599.0,2.4237]
["bitfinex","ETHUSD",1724179095893,0.40224783,2599.6,2599.1,0.55]
["bitfinex","ETHUSD",1724179095894,4.24899783,2599.6,2599.1,0.55]
["bitfinex","ETHUSD",1724179096111,3.8466,2599.7,2599.3,2.3086]
["bitfinex","ETHUSD",1724179096262,3.84641,2599.9,2599.4,5.55]
["bitfinex","ETHUSD",1724179096791,0.13119315,2599.8,2599.4,5.55]
["bitfinex","ETHUSD",1724179097175,0.13119315,2599.8,2599.5,5.0]
["bitfinex","ETHUSD",1724179097510,0.13119315,2599.8,2599.6,0.55]
["bitfinex","ETHUSD",1724179098615,0.40230572,2600.0,2599.6,0.55]
["bitfinex","ETHUSD",1724179098768,0.13134979,2599.7,2599.6,0.55]
["bitfinex","ETHUSD",1724179098983,3.84602,2600.1,2599.6,3.4136]
["bitfinex","ETHUSD",1724179099284,3.84602,2600.1,2599.6,2.8586]
["bitfinex","ETHUSD",1724179099629,0.13143853,2600.0,2599.6,2.8586]
["bitfinex","ETHUSD",1724179100017,4.24812836,2600.3,2599.6,2.8586]
["bitfinex","ETHUSD",1724179100331,0.13141425,2599.9,2599.6,7.8586]
["bitfinex","ETHUSD",1724179100502,0.40231836,2600.3,2599.6,7.8586]
["bitfinex","ETHUSD",1724179100503,3.40231836,2600.3,2599.6,7.8586]
["bitfinex","ETHUSD",1724179100824,0.13143371,2599.8,2599.7,0.78586]
["bitfinex","ETHUSD",1724179101134,7.69192,2600.2,2599.7,1.33586]
["bitfinex","ETHUSD",1724179101335,0.13141776,2599.8,2599.6,5.0]
["bitfinex","ETHUSD",1724179101630,3.84653,2599.8,2599.6,5.0]
["bitfinex","ETHUSD",1724179101929,3.97795027,2599.7,2599.6,5.0]
["bitfinex","ETHUSD",1724179102276,3.97795027,2599.7,2599.4,5.0]
["bitfinex","ETHUSD",1724179102687,3.97795027,2599.7,2599.5,0.55]
["bitfinex","ETHUSD",1724179103029,3.97795027,2599.7,2599.4,5.0]
["bitfinex","ETHUSD",1724179103030,7.69378,2599.5,2599.4,5.0]
["bitfinex","ETHUSD",1724179103235,7.69378,2599.5,2599.1,5.0]
["bitfinex","ETHUSD",1724179103236,3.84706,2599.4,2599.1,5.0]
["bitfinex","ETHUSD",1724179103380,3.89496302,2599.4,2599.1,5.0]
["bitfinex","ETHUSD",1724179103586,0.13126548,2599.3,2599.1,5.0]
["bitfinex","ETHUSD",1724179104133,3.97845548,2599.3,2599.1,5.0]
["bitfinex","ETHUSD",1724179104487,3.97845548,2599.3,2599.0,7.4604]
["bitfinex","ETHUSD",1724179104689,0.13126548,2599.3,2599.0,7.4604]
["bitfinex","ETHUSD",1724179105431,0.13126548,2599.3,2599.1,5.0]
["bitfinex","ETHUSD",1724179105635,3.97848548,2599.3,2599.1,5.0]
["bitfinex","ETHUSD",1724179105803,0.1791685,2599.3,2599.1,5.0]
["bitfinex","ETHUSD",1724179106189,0.1791685,2599.3,2599.0,2.4604]
["bitfinex","ETHUSD",1724179106190,0.1791685,2599.3,2599.0,7.4604]
["bitfinex","ETHUSD",1724179106433,0.1791685,2599.3,2599.1,0.55]
["bitfinex","ETHUSD",1724179107241,0.13126548,2599.3,2599.1,5.55]
["bitfinex","ETHUSD",1724179107747,3.0,2599.5,2599.1,5.55]
["bitfinex","ETHUSD",1724179107894,0.13118763,2599.2,2599.1,5.55]
["bitfinex","ETHUSD",1724179108094,0.13118763,2599.2,2599.1,6.35104]
["bitfinex","ETHUSD",1724179108298,3.0,2599.6,2599.1,6.35104]
["bitfinex","ETHUSD",1724179108550,0.13118763,2599.2,2599.1,6.35104]
["bitfinex","ETHUSD",1724179108729,3.0,2599.7,2599.1,8.80894]
["bitfinex","ETHUSD",1724179109096,3.0,2599.7,2599.1,3.80894]
["bitfinex","ETHUSD",1724179109358,6.84661,2599.7,2599.2,5.0]
["bitfinex","ETHUSD",1724179109501,0.13135216,2599.6,2599.3,0.55]
["bitfinex","ETHUSD",1724179110045,3.97811216,2599.6,2599.3,0.55]
["bitfinex","ETHUSD",1724179110250,3.97811216,2599.6,2599.4,5.0]
["bitfinex","ETHUSD",1724179111119,3.97811216,2599.6,2599.3,0.55]
["bitfinex","ETHUSD",1724179111120,3.84689,2599.5,2599.3,0.55]
["bitfinex","ETHUSD",1724179111302,3.97837302,2599.4,2599.3,0.55]
["bitfinex","ETHUSD",1724179112604,3.97837302,2599.4,2599.2,0.55]
["bitfinex","ETHUSD",1724179113651,3.89508302,2599.3,2599.2,0.55]
["bitfinex","ETHUSD",1724179113949,3.84733,2599.2,2599.1,5.0]
["bitfinex","ETHUSD",1724179114100,3.97858531,2599.3,2599.1,5.55]
["bitfinex","ETHUSD",1724179114303,3.97858531,2599.3,2599.1,0.55]
["bitfinex","ETHUSD",1724179114304,0.13135891,2599.2,2599.1,0.55]
["bitfinex","ETHUSD",1724179114535,0.13135891,2599.2,2599.0,0.55]
["bitfinex","ETHUSD",1724179114703,3.84719,2599.3,2599.0,0.55]
["bitfinex","ETHUSD",1724179114903,0.13132251,2599.1,2599.0,0.55]
["bitfinex","ETHUSD",1724179115417,7.69448,2599.3,2599.0,0.55]
["bitfinex","ETHUSD",1724179115618,0.13129268,2599.2,2599.0,0.55]
["bitfinex","ETHUSD",1724179116068,3.89509302,2599.3,2599.0,0.55]
["bitfinex","ETHUSD",1724179116355,0.13126574,2599.1,2599.0,0.55]
["bitfinex","ETHUSD",1724179116499,3.89509302,2599.3,2599.0,0.55]
["bitfinex","ETHUSD",1724179116702,0.13123227,2599.1,2599.0,0.55]
["bitfinex","ETHUSD",1724179116949,3.89509302,2599.3,2599.0,0.55]
["bitfinex","ETHUSD",1724179117153,0.13123227,2599.1,2599.0,5.55]
["bitfinex","ETHUSD",1724179117926,3.84719,2599.3,2599.0,5.55]
["bitfinex","ETHUSD",1724179118161,0.13126868,2599.2,2599.0,0.55]
["bitfinex","ETHUSD",1724179118343,3.84719,2599.3,2599.0,0.55]
["bitfinex","ETHUSD",1724179118539,0.13126868,2599.2,2599.0,0.55]
["bitfinex","ETHUSD",1724179118715,3.84719,2599.3,2599.0,0.55]
["bitfinex","ETHUSD",1724179119057,0.13126868,2599.2,2599.0,0.55]
["bitfinex","ETHUSD",1724179119428,3.84719,2599.3,2599.0,0.55]
["bitfinex","ETHUSD",1724179119641,3.84748,2599.1,2598.9,5.0]
["bitfinex","ETHUSD",1724179119841,7.69526,2599.0,2598.9,5.0]
["bitfinex","ETHUSD",1724179120163,7.69526,2599.0,2598.7,7.41]
["bitfinex","ETHUSD",1724179120164,3.84792,2598.8,2598.7,7.41]
["bitfinex","ETHUSD",1724179120329,7.82702157,2598.8,2598.7,7.41]
["bitfinex","ETHUSD",1724179123423,3.97910157,2598.8,2598.7,7.41]
["bitfinex","ETHUSD",1724179123670,4.02700459,2598.8,2598.7,7.41]
["bitfinex","ETHUSD",1724179123834,3.84822,2598.6,2598.5,17.91393601]
["bitfinex","ETHUSD",1724179124171,3.84822,2598.6,2598.2,2.385]
["bitfinex","ETHUSD",1724179124172,3.8484,2598.5,2598.2,2.385]
["bitfinex","ETHUSD",1724179124327,0.13087368,2598.4,2598.3,0.55]
["bitfinex","ETHUSD",1724179125024,3.84823,2598.6,2598.3,0.55]
["bitfinex","ETHUSD",1724179125243,0.13087267,2598.5,2598.3,5.55]
["bitfinex","ETHUSD",1724179126156,0.13087267,2598.5,2598.3,8.1348936]
["bitfinex","ETHUSD",1724179126358,3.0,2598.7,2598.3,8.1348936]
["bitfinex","ETHUSD",1724179126559,0.13090262,2598.6,2598.3,8.1348936]
["bitfinex","ETHUSD",1724179126774,3.0,2598.9,2598.4,2.3914]
["bitfinex","ETHUSD",1724179126977,3.0,2598.9,2598.5,0.55]
["bitfinex","ETHUSD",1724179126978,0.13098498,2598.8,2598.5,0.55]
["bitfinex","ETHUSD",1724179127178,0.13098498,2598.8,2598.7,2.2561]
["bitfinex","ETHUSD",1724179127483,3.84748,2599.1,2598.7,2.8061]
["bitfinex","ETHUSD",1724179127694,3.84737,2599.2,2598.7,2.8061]
["bitfinex","ETHUSD",1724179127695,0.13101335,2598.8,2598.7,2.8061]
["bitfinex","ETHUSD",1724179127878,3.84737,2599.2,2598.7,2.8061]
["bitfinex","ETHUSD",1724179128081,3.0,2599.1,2598.8,0.860024]
["bitfinex","ETHUSD",1724179129087,3.84737,2599.2,2598.8,0.860024]
["bitfinex","ETHUSD",1724179129292,3.84737,2599.2,2599.0,5.0]
["bitfinex","ETHUSD",1724179129458,3.84737,2599.2,2599.1,0.55]
["bitfinex","ETHUSD",1724179130057,3.8472,2599.3,2599.1,0.55]
["bitfinex","ETHUSD",1724179130476,7.6945,2599.3,2599.1,0.55]
["bitfinex","ETHUSD",1724179130786,3.8472,2599.3,2599.1,0.55]
["bitfinex","ETHUSD",1724179130984,7.69451,2599.3,2599.1,0.55]
["bitfinex","ETHUSD",1724179131294,3.84733,2599.2,2599.1,5.55]
["bitfinex","ETHUSD",1724179132151,3.84733,2599.2,2599.1,0.55]
["bitfinex","ETHUSD",1724179132455,3.8472,2599.3,2599.1,0.55]
["bitfinex","ETHUSD",1724179133294,3.84704,2599.4,2599.2,2.4084]
["bitfinex","ETHUSD",1724179133496,3.84704,2599.4,2599.3,0.55]
["bitfinex","ETHUSD",1724179133700,6.84704,2599.4,2599.3,0.55]
["bitfinex","ETHUSD",1724179133870,6.84704,2599.4,2599.2,0.55]
["bitfinex","ETHUSD",1724179134190,6.84718,2599.3,2599.2,0.55]
["bitfinex","ETHUSD",1724179138180,10.69436,2599.3,2599.2,0.55]
["bitfinex","ETHUSD",1724179139371,3.84734,2599.2,2599.1,0.55]
["bitfinex","ETHUSD",1724179139967,3.84719,2599.3,2599.1,0.55]
["bitfinex","ETHUSD",1724179140321,3.84719,2599.3,2599.2,5.0]
["bitfinex","ETHUSD",1724179140530,3.84719,2599.3,2599.2,5.55]
["bitfinex","ETHUSD",1724179140936,3.84701,2599.5,2599.2,5.55]
["bitfinex","ETHUSD",1724179141120,7.69402,2599.5,2599.3,0.55]
["bitfinex","ETHUSD",1724179141438,0.13112336,2599.4,2599.3,0.55]
["bitfinex","ETHUSD",1724179143731,3.0,2599.6,2599.3,0.55]
["bitfinex","ETHUSD",1724179143937,0.13115175,2599.4,2599.3,3.34841935]
["bitfinex","ETHUSD",1724179144234,0.13116121,2599.4,2599.3,3.34841935]
["bitfinex","ETHUSD",1724179144386,3.84652,2599.8,2599.3,3.34841935]
["bitfinex","ETHUSD",1724179144587,0.13127041,2599.7,2599.3,3.34841935]
["bitfinex","ETHUSD",1724179144839,0.13127041,2599.7,2599.4,0.83484194]
["bitfinex","ETHUSD",1724179145134,3.97797041,2599.7,2599.5,0.55]
["bitfinex","ETHUSD",1724179145285,3.97797041,2599.7,2599.3,2.9384]
["bitfinex","ETHUSD",1724179145286,3.84704,2599.4,2599.3,5.55]
["bitfinex","ETHUSD",1724179145692,0.13124097,2599.4,2599.3,5.55]
["bitfinex","ETHUSD",1724179146434,0.13124097,2599.4,2599.3,0.55]
["bitfinex","ETHUSD",1724179148938,7.69357,2599.6,2599.3,0.55]
["bitfinex","ETHUSD",1724179149140,0.13120313,2599.4,2599.3,0.55]
["bitfinex","ETHUSD",1724179149296,3.84674,2599.6,2599.3,0.55]
["bitfinex","ETHUSD",1724179149496,0.13120313,2599.4,2599.3,0.55]
["bitfinex","ETHUSD",1724179150019,3.84674,2599.6,2599.3,0.55]
["bitfinex","ETHUSD",1724179150205,0.13123953,2599.5,2599.3,0.55]
["bitfinex","ETHUSD",1724179151697,3.97813953,2599.5,2599.3,0.55]
["bitfinex","ETHUSD",1724179152139,4.76062748,2599.5,2599.3,0.55]
["bitfinex","ETHUSD",1724179152310,0.91372748,2599.5,2599.2,0.55]
["bitfinex","ETHUSD",1724179152498,0.13123953,2599.5,2599.2,0.55]
["bitfinex","ETHUSD",1724179153319,0.13123953,2599.5,2599.2,5.55]
["bitfinex","ETHUSD",1724179153737,3.97815953,2599.5,2599.2,5.55]
["bitfinex","ETHUSD",1724179154845,0.13123953,2599.5,2599.2,5.55]
["bitfinex","ETHUSD",1724179155548,0.13123953,2599.5,2599.3,2.3677]
["bitfinex","ETHUSD",1724179155706,0.13123953,2599.5,2599.4,1.34177]
["bitfinex","ETHUSD",1724179155900,6.84643,2599.9,2599.4,1.34177]
["bitfinex","ETHUSD",1724179156105,0.13137216,2599.5,2599.4,6.34177]
["bitfinex","ETHUSD",1724179156317,6.84643,2599.9,2599.4,6.34177]
["bitfinex","ETHUSD",1724179156534,0.13142003,2599.5,2599.4,6.34177]
["bitfinex","ETHUSD",1724179156744,6.84616,2600.0,2599.4,6.34177]
["bitfinex","ETHUSD",1724179157039,6.84616,2600.0,2599.4,24.25570601]
["bitfinex","ETHUSD",1724179157223,0.1314953,2599.9,2599.5,5.0]
["bitfinex","ETHUSD",1724179157428,0.1314953,2599.9,2599.6,0.55]
["bitfinex","ETHUSD",1724179157429,3.9779053,2599.9,2599.6,0.55]
["bitfinex","ETHUSD",1724179157633,3.0,2599.8,2599.6,0.55]
["bitfinex","ETHUSD",1724179157949,0.13143199,2599.7,2599.6,0.55]
["bitfinex","ETHUSD",1724179161658,3.97802199,2599.7,2599.6,0.55]
["bitfinex","ETHUSD",1724179161828,3.84674,2599.6,2599.5,5.0]
["bitfinex","ETHUSD",1724179162023,3.97816254,2599.6,2599.5,5.0]
["bitfinex","ETHUSD",1724179162229,3.97816254,2599.6,2599.3,22.91393601]
["bitfinex","ETHUSD",1724179162546,3.97816254,2599.6,2599.4,0.55]
["bitfinex","ETHUSD",1724179163063,0.13142254,2599.6,2599.4,0.55]
["bitfinex","ETHUSD",1724179163260,0.13142254,2599.6,2599.5,5.0]
["bitfinex","ETHUSD",1724179163570,0.13142254,2599.6,2599.5,5.55]
["bitfinex","ETHUSD",1724179164063,6.84646,2599.8,2599.5,5.55]
["bitfinex","ETHUSD",1724179164260,6.84646,2599.8,2599.6,0.55]
["bitfinex","ETHUSD",1724179164855,3.84659,2599.7,2599.6,0.55]
["bitfinex","ETHUSD",1724179165014,6.84659,2599.7,2599.6,0.55]
["bitfinex","ETHUSD",1724179165220,3.84696,2599.5,2599.3,22.91393601]
["bitfinex","ETHUSD",1724179166258,3.84696,2599.5,2599.3,17.91393601]
["bitfinex","ETHUSD",1724179166821,3.84696,2599.5,2599.1,5.0]
["bitfinex","ETHUSD",1724179167016,3.84696,2599.5,2599.2,0.55]
["bitfinex","ETHUSD",1724179167222,3.84696,2599.5,2599.2,5.55]
["bitfinex","ETHUSD",1724179167422,3.84676,2599.6,2599.2,5.55]
["bitfinex","ETHUSD",1724179168048,3.84676,2599.6,2599.2,6.105]
["bitfinex","ETHUSD",1724179168218,3.84676,2599.6,2599.3,5.0]
["bitfinex","ETHUSD",1724179169534,7.69361,2599.6,2599.3,5.0]
["bitfinex","ETHUSD",1724179169866,7.69408,2599.4,2599.3,5.0]
["bitfinex","ETHUSD",1724179170081,8.24100801,2599.4,2599.3,5.0]
["bitfinex","ETHUSD",1724179170221,3.84749,2599.1,2598.7,5.0]
["bitfinex","ETHUSD",1724179170428,1.633,2599.0,2598.7,5.0]
["bitfinex","ETHUSD",1724179171126,1.633,2599.0,2598.6,9.6619]
["bitfinex","ETHUSD",1724179171336,1.633,2599.2,2598.7,0.55]
["bitfinex","ETHUSD",1724179171575,0.13124765,2598.9,2598.8,1.02119]
["bitfinex","ETHUSD",1724179171779,1.633,2599.2,2598.8,1.57119]
["bitfinex","ETHUSD",1724179171940,0.13124765,2598.9,2598.8,3.99469]
["bitfinex","ETHUSD",1724179172474,0.13118681,2598.9,2598.8,3.99469]
["bitfinex","ETHUSD",1724179172643,3.0,2599.3,2598.8,3.99469]
["bitfinex","ETHUSD",1724179172840,7.69399,2599.5,2598.9,0.949469]
["bitfinex","ETHUSD",1724179172841,3.0,2599.4,2598.9,0.949469]
["bitfinex","ETHUSD",1724179173367,3.0,2599.4,2599.0,5.0]
["bitfinex","ETHUSD",1724179173580,3.0,2599.4,2599.2,2.4235]
["bitfinex","ETHUSD",1724179173731,3.84675,2599.6,2599.2,2.4235]
["bitfinex","ETHUSD",1724179173926,3.0,2599.5,2599.3,0.55]
["bitfinex","ETHUSD",1724179174132,3.0,2599.5,2599.4,5.0]
["bitfinex","ETHUSD",1724179174370,3.0,2599.5,2599.4,5.55]
["bitfinex","ETHUSD",1724179175679,0.40238069,2599.7,2599.4,5.55]
["bitfinex","ETHUSD",1724179176030,4.24897069,2599.7,2599.4,5.55]
["bitfinex","ETHUSD",1724179176233,0.40238069,2599.7,2599.4,5.55]
["bitfinex","ETHUSD",1724179176475,0.40238069,2599.7,2599.5,0.55]
["bitfinex","ETHUSD",1724179176777,4.24899069,2599.7,2599.5,0.55]
["bitfinex","ETHUSD",1724179177730,4.24899069,2599.7,2599.6,2.4721]
["bitfinex","ETHUSD",1724179177731,0.40238069,2599.7,2599.6,2.4721]
["bitfinex","ETHUSD",1724179177931,3.84387,2601.6,2599.8,2.4721]
["bitfinex","ETHUSD",1724179178148,3.84411,2601.4,2599.8,3.92319435]
["bitfinex","ETHUSD",1724179178347,3.84411,2601.4,2599.9,2.4721]
["bitfinex","ETHUSD",1724179178652,3.84411,2601.4,2600.1,2.4721]
["bitfinex","ETHUSD",1724179178653,7.6883,2601.4,2600.1,2.4721]
["bitfinex","ETHUSD",1724179178881,3.84411,2601.4,2600.1,2.4721]
["bitfinex","ETHUSD",1724179179084,3.84411,2601.4,2600.0,0.25489944]
["bitfinex","ETHUSD",1724179179085,3.84411,2601.4,2600.3,2.4721]
["bitfinex","ETHUSD",1724179179496,3.0,2601.3,2600.5,2.4721]
["bitfinex","ETHUSD",1724179179792,3.0,2601.3,2600.6,0.30221]
["bitfinex","ETHUSD",1724179180003,3.0,2601.3,2600.6,0.85221]
["bitfinex","ETHUSD",1724179180303,3.0,2601.3,2601.0,5.0]
["bitfinex","ETHUSD",1724179181749,3.96590302,2601.5,2601.0,5.0]
["bitfinex","ETHUSD",1724179181750,6.10732,2601.1,2601.0,5.0]
["bitfinex","ETHUSD",1724179181964,14.00227502,2601.1,2601.0,5.0]
["bitfinex","ETHUSD",1724179182262,3.84475,2601.0,2600.6,0.55]
["bitfinex","ETHUSD",1724179182471,3.84484,2600.9,2600.4,0.55]
["bitfinex","ETHUSD",1724179182965,3.84511,2600.7,2600.4,0.55]
["bitfinex","ETHUSD",1724179183409,3.89301302,2600.7,2600.3,0.55]
["bitfinex","ETHUSD",1724179183782,0.04790302,2600.7,2600.3,0.55]
["bitfinex","ETHUSD",1724179184667,3.89311302,2600.7,2600.3,0.55]
["bitfinex","ETHUSD",1724179185008,3.0,2600.8,2600.3,2.8141]
["bitfinex","ETHUSD",1724179185009,3.0,2600.6,2600.3,2.8141]
["bitfinex","ETHUSD",1724179185313,3.0,2600.7,2600.3,3.59551]
["bitfinex","ETHUSD",1724179185462,3.0,2600.8,2600.3,2.8141]
["bitfinex","ETHUSD",1724179186304,3.84512,2600.7,2600.5,5.0]
["bitfinex","ETHUSD",1724179186600,3.0,2600.6,2600.5,5.0]
["bitfinex","ETHUSD",1724179186803,3.13224014,2600.6,2600.5,5.0]
["bitfinex","ETHUSD",1724179187002,0.13224014,2600.6,2600.5,5.0]
["bitfinex","ETHUSD",1724179187202,0.13224014,2600.6,2600.3,0.55]
["bitfinex","ETHUSD",1724179187203,3.0,2600.6,2600.3,5.55]
["bitfinex","ETHUSD",1724179187416,0.13225905,2600.6,2600.3,5.55]
["bitfinex","ETHUSD",1724179188133,3.0,2600.8,2600.3,5.55]
["bitfinex","ETHUSD",1724179188286,0.13214131,2600.5,2600.3,5.55]
["bitfinex","ETHUSD",1724179188487,3.0,2600.8,2600.3,5.55]
["bitfinex","ETHUSD",1724179188685,0.13212886,2600.4,2600.3,5.55]
["bitfinex","ETHUSD",1724179188933,3.0,2600.8,2600.3,6.34732]
["bitfinex","ETHUSD",1724179189141,0.13211291,2600.4,2600.3,5.55]
["bitfinex","ETHUSD",1724179189290,3.0,2600.8,2600.3,5.55]
["bitfinex","ETHUSD",1724179189819,0.13231599,2600.7,2600.3,5.55]
["bitfinex","ETHUSD",1724179189985,3.0,2600.8,2600.3,5.55]
["bitfinex","ETHUSD",1724179190190,0.13227963,2600.6,2600.5,5.0]
["bitfinex","ETHUSD",1724179190432,3.0,2600.8,2600.5,5.55]
["bitfinex","ETHUSD",1724179190731,3.0,2600.8,2600.6,0.55]
["bitfinex","ETHUSD",1724179192200,6.84497,2600.8,2600.6,5.55]
["bitfinex","ETHUSD",1724179192804,3.0,2600.8,2600.6,5.55]
["bitfinex","ETHUSD",1724179193654,3.0,2601.0,2600.6,5.55]
["bitfinex","ETHUSD",1724179193995,6.84476,2601.0,2600.6,5.55]
["bitfinex","ETHUSD",1724179194197,7.68976,2600.9,2600.7,5.0]
["bitfinex","ETHUSD",1724179194355,7.68976,2600.9,2600.8,0.55]
["bitfinex","ETHUSD",1724179194688,3.84497,2600.8,2600.7,5.0]
["bitfinex","ETHUSD",1724179194889,6.84497,2600.8,2600.7,5.0]
["bitfinex","ETHUSD",1724179195247,6.84497,2600.8,2600.5,7.3089]
["bitfinex","ETHUSD",1724179195447,6.84497,2600.8,2600.6,0.55]
["bitfinex","ETHUSD",1724179195694,3.0,2600.8,2600.6,0.55]
["bitfinex","ETHUSD",1724179196247,3.0,2600.9,2600.7,5.0]
["bitfinex","ETHUSD",1724179196504,3.0,2600.9,2600.8,0.55]
["bitfinex","ETHUSD",1724179198699,6.84482,2600.9,2600.8,0.55]
["bitfinex","ETHUSD",1724179199004,6.84482,2600.9,2600.7,5.0]
["bitfinex","ETHUSD",1724179199005,7.68994,2600.8,2600.7,5.0]
["bitfinex","ETHUSD",1724179199222,6.84497,2600.8,2600.3,7.267]
["bitfinex","ETHUSD",1724179199358,3.84523,2600.7,2600.4,0.55]
["bitfinex","ETHUSD",1724179200303,3.84523,2600.7,2600.4,5.55]
["bitfinex","ETHUSD",1724179201427,0.13232555,2600.6,2600.4,5.55]
["bitfinex","ETHUSD",1724179202442,3.97769555,2600.6,2600.4,0.55]
["bitfinex","ETHUSD",1724179202653,4.02559857,2600.6,2600.4,0.55]
["bitfinex","ETHUSD",1724179202813,3.97769555,2600.6,2600.4,0.55]
["bitfinex","ETHUSD",1724179203351,0.13232555,2600.6,2600.4,0.55]
["bitfinex","ETHUSD",1724179203557,0.13232555,2600.6,2600.4,1.105]
["bitfinex","ETHUSD",1724179203700,3.0,2600.7,2600.4,1.105]
["bitfinex","ETHUSD",1724179203904,0.13213381,2600.5,2600.4,0.55]
["bitfinex","ETHUSD",1724179204230,3.0,2600.7,2600.5,5.0]
["bitfinex","ETHUSD",1724179204413,3.0,2600.7,2600.6,0.55]
["bitfinex","ETHUSD",1724179204614,3.0,2600.8,2600.6,0.55]
["bitfinex","ETHUSD",1724179204825,0.40225409,2600.7,2600.6,0.55]
["bitfinex","ETHUSD",1724179205199,0.40225409,2600.7,2600.6,1.34996]
["bitfinex","ETHUSD",1724179205602,0.40225409,2600.7,2600.6,3.84296]
["bitfinex","ETHUSD",1724179206158,0.40225409,2600.7,2600.6,3.91985428]
["bitfinex","ETHUSD",1724179206457,0.40225409,2600.7,2600.6,8.91985428]
["bitfinex","ETHUSD",1724179206822,0.40225409,2600.7,2600.6,8.84296]
["bitfinex","ETHUSD",1724179208445,3.0,2601.3,2600.6,6.34996]
["bitfinex","ETHUSD",1724179208781,3.0,2601.3,2600.7,2.969496]
["bitfinex","ETHUSD",1724179208942,3.0,2601.3,2600.8,0.55]
["bitfinex","ETHUSD",1724179209147,3.0,2601.3,2601.2,5.0]
["bitfinex","ETHUSD",1724179210479,2.85,2601.3,2601.2,5.0]
["bitfinex","ETHUSD",1724179210863,3.84394,2601.5,2601.2,7.8668]
["bitfinex","ETHUSD",1724179211070,3.8441,2601.4,2601.2,7.8668]
["bitfinex","ETHUSD",1724179211387,3.8441,2601.4,2601.2,5.55]
["bitfinex","ETHUSD",1724179212405,3.0,2601.3,2601.2,5.55]
["bitfinex","ETHUSD",1724179213112,6.84396,2601.5,2601.2,5.55]
["bitfinex","ETHUSD",1724179213287,0.40223645,2601.3,2601.2,5.55]
["bitfinex","ETHUSD",1724179213916,0.40223645,2601.3,2601.2,6.33668]
["bitfinex","ETHUSD",1724179214082,0.40223645,2601.3,2601.2,8.82298]
["bitfinex","ETHUSD",1724179216409,0.53307658,2601.3,2601.2,8.82298]
["bitfinex","ETHUSD",1724179218911,0.53307658,2601.3,2601.2,8.0363]
["bitfinex","ETHUSD",1724179220008,0.40223645,2601.3,2601.2,8.0363]
["bitfinex","ETHUSD",1724179222081,3.84242,2602.6,2601.3,2.4414]
["bitfinex","ETHUSD",1724179222082,3.84239,2602.6,2601.3,2.4414]
["bitfinex","ETHUSD",1724179222425,3.84239,2602.6,2601.2,9.39426]
["bitfinex","ETHUSD",1724179222426,3.84267,2602.4,2601.5,2.4414]
["bitfinex","ETHUSD",1724179222612,3.84267,2602.4,2601.7,2.4414]
["bitfinex","ETHUSD",1724179223005,3.84267,2602.4,2601.8,0.55]
["bitfinex","ETHUSD",1724179223408,3.84254,2602.5,2601.8,0.55]
["bitfinex","ETHUSD",1724179223579,3.0,2602.4,2601.8,0.55]
["bitfinex","ETHUSD",1724179223780,3.0,2602.4,2601.8,18.46393601]
["bitfinex","ETHUSD",1724179223985,3.0,2602.5,2602.0,2.2866]
["bitfinex","ETHUSD",1724179224232,3.0,2602.5,2602.1,0.55]
["bitfinex","ETHUSD",1724179224413,3.0,2602.5,2602.4,5.0]
["bitfinex","ETHUSD",1724179224584,3.84234,2602.6,2602.4,5.0]
["bitfinex","ETHUSD",1724179225028,3.0,2602.5,2602.4,5.0]
["bitfinex","ETHUSD",1724179225190,3.0,2602.5,2602.2,5.0]
["bitfinex","ETHUSD",1724179225399,6.84253,2602.5,2602.2,5.0]
["bitfinex","ETHUSD",1724179225999,3.0,2602.5,2602.2,5.0]
["bitfinex","ETHUSD",1724179226820,3.0,2602.5,2602.3,0.55]
["bitfinex","ETHUSD",1724179227335,3.0,2602.5,2602.4,5.0]
["bitfinex","ETHUSD",1724179227488,3.0,2602.5,2602.4,5.55]
["bitfinex","ETHUSD",1724179227832,3.0,2602.5,2602.4,5.0]
["bitfinex","ETHUSD",1724179228128,6.84245,2602.5,2602.4,5.0]
["bitfinex","ETHUSD",1724179228343,6.84245,2602.5,2602.2,5.0]
["bitfinex","ETHUSD",1724179230101,3.0,2602.5,2602.2,5.0]
["bitfinex","ETHUSD",1724179231189,3.0,2602.5,2602.4,5.0]
["bitfinex","ETHUSD",1724179231494,0.13166067,2602.5,2602.4,5.55]
["bitfinex","ETHUSD",1724179231887,6.84202,2602.8,2602.4,5.55]
["bitfinex","ETHUSD",1724179232089,6.84202,2602.8,2602.5,0.55]
["bitfinex","ETHUSD",1724179232501,3.84226,2602.7,2602.5,0.55]
["bitfinex","ETHUSD",1724179232833,6.84231,2602.6,2602.5,0.55]
["bitfinex","ETHUSD",1724179233635,3.0,2602.6,2602.5,0.55]
["bitfinex","ETHUSD",1724179233786,6.84217,2602.7,2602.5,0.55]
["bitfinex","ETHUSD",1724179233985,3.84231,2602.6,2602.5,0.55]
["bitfinex","ETHUSD",1724179234203,6.84231,2602.6,2602.5,0.55]
["bitfinex","ETHUSD",1724179234410,6.84231,2602.6,2602.3,0.55]
["bitfinex","ETHUSD",1724179235339,6.84231,2602.6,2602.3,5.55]
["bitfinex","ETHUSD",1724179235844,3.0,2602.6,2602.3,5.55]
["bitfinex","ETHUSD",1724179235998,3.0,2602.6,2602.3,6.105]
["bitfinex","ETHUSD",1724179236198,3.0,2602.6,2602.4,5.0]
["bitfinex","ETHUSD",1724179237543,3.0,2602.8,2602.5,0.55]
["bitfinex","ETHUSD",1724179240115,0.40229077,2602.7,2602.5,0.55]
["bitfinex","ETHUSD",1724179241262,0.40229077,2602.7,2602.5,5.55]
["bitfinex","ETHUSD",1724179242351,0.40229077,2602.7,2602.6,5.0]
["bitfinex","ETHUSD",1724179242533,0.40229077,2602.7,2602.6,5.55]
["bitfinex","ETHUSD",1724179243362,0.40229077,2602.7,2602.6,0.55]
["bitfinex","ETHUSD",1724179244147,4.24445077,2602.7,2602.6,0.55]
["bitfinex","ETHUSD",1724179244364,7.24445077,2602.7,2602.6,0.55]
["bitfinex","ETHUSD",1724179244562,3.84231,2602.6,2602.4,0.55]
["bitfinex","ETHUSD",1724179246253,3.84252,2602.5,2602.3,5.0]
["bitfinex","ETHUSD",1724179246624,4.01445324,2602.5,2602.3,5.0]
["bitfinex","ETHUSD",1724179246823,3.8426,2602.4,2602.3,5.0]
["bitfinex","ETHUSD",1724179247028,4.01449847,2602.4,2602.3,5.0]
["bitfinex","ETHUSD",1724179247242,4.01449847,2602.4,2601.1,0.3865]
["bitfinex","ETHUSD",1724179247243,3.84292,2602.2,2602.0,5.0]
["bitfinex","ETHUSD",1724179247661,0.17174004,2602.1,2602.0,5.0]
["bitfinex","ETHUSD",1724179248225,0.17174004,2602.1,2601.9,5.0]
["bitfinex","ETHUSD",1724179248770,6.2205,2602.4,2601.9,5.0]
["bitfinex","ETHUSD",1724179248978,0.17168681,2602.0,2601.9,5.0]
["bitfinex","ETHUSD",1724179249121,3.918,2602.6,2601.9,5.0]
["bitfinex","ETHUSD",1724179249122,3.84241,2602.6,2601.9,8.3564]
["bitfinex","ETHUSD",1724179249326,3.0,2602.5,2602.0,0.55]
["bitfinex","ETHUSD",1724179250369,0.40229077,2602.7,2602.1,2.2542]
["bitfinex","ETHUSD",1724179250669,3.40229077,2602.7,2602.2,0.83042]
["bitfinex","ETHUSD",1724179251121,3.40229077,2602.7,2602.2,0.55]
["bitfinex","ETHUSD",1724179251328,3.40229077,2602.7,2602.2,5.0]
["bitfinex","ETHUSD",1724179251674,3.84231,2602.6,2602.3,0.55]
["bitfinex","ETHUSD",1724179252028,3.84251,2602.5,2602.3,0.55]
["bitfinex","ETHUSD",1724179252230,3.84231,2602.6,2602.3,0.55]
["bitfinex","ETHUSD",1724179252469,11.08673077,2602.7,2602.3,0.55]
["bitfinex","ETHUSD",1724179252777,3.84237,2602.6,2602.3,0.55]
["bitfinex","ETHUSD",1724179253242,3.84237,2602.6,2602.4,5.0]
["bitfinex","ETHUSD",1724179254414,7.68481,2602.6,2602.3,5.55]
["bitfinex","ETHUSD",1724179254918,3.84246,2602.5,2602.3,5.55]
["bitfinex","ETHUSD",1724179255121,3.8426,2602.4,2602.0,25.16813601]
["bitfinex","ETHUSD",1724179255279,3.8426,2602.4,2602.1,0.55]
["bitfinex","ETHUSD",1724179255814,0.40233604,2602.3,2602.1,0.55]
["bitfinex","ETHUSD",1724179256051,0.40233604,2602.3,2602.0,22.91393601]
["bitfinex","ETHUSD",1724179256052,4.24509604,2602.3,2602.0,22.91393601]
["bitfinex","ETHUSD",1724179256207,4.75911596,2602.3,2602.0,17.91393601]
["bitfinex","ETHUSD",1724179256526,4.24509604,2602.3,2601.9,5.0]
["bitfinex","ETHUSD",1724179258007,3.89081302,2602.2,2602.0,0.55]
["bitfinex","ETHUSD",1724179258178,3.84304,2602.1,2601.8,5.0]
["bitfinex","ETHUSD",1724179258378,3.84291,2602.2,2601.8,5.0]
["bitfinex","ETHUSD",1724179258980,0.40233604,2602.3,2601.8,5.0]
["bitfinex","ETHUSD",1724179259327,3.40233604,2602.3,2601.9,5.55]
["bitfinex","ETHUSD",1724179259684,0.40233604,2602.3,2601.9,5.55]
["bitfinex","ETHUSD",1724179260478,0.40233604,2602.3,2601.9,6.105]
["bitfinex","ETHUSD",1724179260683,0.40233604,2602.3,2602.0,2.447]
["bitfinex","ETHUSD",1724179260910,0.40233604,2602.3,2602.1,0.55]
["bitfinex","ETHUSD",1724179261348,0.40233604,2602.3,2602.2,5.0]
["bitfinex","ETHUSD",1724179261532,0.57403965,2602.3,2602.2,5.55]
["bitfinex","ETHUSD",1724179264036,0.57403965,2602.3,2602.2,6.3497]
["bitfinex","ETHUSD",1724179264867,0.57403965,2602.3,2602.2,8.744]
["bitfinex","ETHUSD",1724179266931,0.57403965,2602.3,2602.2,5.0]
["bitfinex","ETHUSD",1724179268156,0.57403965,2602.3,2602.1,5.0]
["bitfinex","ETHUSD",1724179269182,0.57403965,2602.3,2602.0,5.0]
["bitfinex","ETHUSD",1724179269914,0.57403965,2602.3,2602.1,0.55]
["bitfinex","ETHUSD",1724179270283,0.57403965,2602.3,2602.1,5.55]
["bitfinex","ETHUSD",1724179271206,0.57403965,2602.3,2602.2,5.0]
["bitfinex","ETHUSD",1724179271523,0.57403965,2602.3,2602.2,5.55]
["bitfinex","ETHUSD",1724179279811,0.57403965,2602.3,2602.2,7.9873]
["bitfinex","ETHUSD",1724179285515,0.57403965,2602.3,2602.2,5.55]
["bitfinex","ETHUSD",1724179289173,0.57403965,2602.3,2602.2,7.8871]
["bitfinex","ETHUSD",1724179289466,0.57403965,2602.3,2602.2,8.67581]
["bitfinex","ETHUSD",1724179290719,2.4895,2603.3,2602.2,8.67581]
["bitfinex","ETHUSD",1724179290971,0.40226623,2602.7,2602.4,2.46]
["bitfinex","ETHUSD",1724179291124,0.17187905,2602.6,2602.5,0.55]
["bitfinex","ETHUSD",1724179291353,2.4895,2603.3,2602.5,0.906]
["bitfinex","ETHUSD",1724179291547,0.40224596,2602.7,2602.5,0.906]
["bitfinex","ETHUSD",1724179291742,0.17189715,2602.6,2602.5,0.98283366]
["bitfinex","ETHUSD",1724179291973,0.40223916,2602.7,2602.6,2.2741]
["bitfinex","ETHUSD",1724179292192,0.40223916,2602.7,2602.6,2.8241]
["bitfinex","ETHUSD",1724179292397,0.40223916,2602.7,2602.6,3.20479337]
["bitfinex","ETHUSD",1724179293257,0.40223916,2602.7,2602.6,8.20479337]
["bitfinex","ETHUSD",1724179294707,3.0,2603.6,2602.6,5.93069337]
["bitfinex","ETHUSD",1724179295010,0.40219132,2603.2,2602.7,2.9158]
["bitfinex","ETHUSD",1724179295157,0.17246864,2603.5,2602.8,0.86829934]
["bitfinex","ETHUSD",1724179295364,6.23524,2603.8,2602.9,0.55]
["bitfinex","ETHUSD",1724179295600,0.40217522,2603.2,2602.9,0.55]
["bitfinex","ETHUSD",1724179295780,0.17232966,2603.1,2602.8,0.55]
["bitfinex","ETHUSD",1724179295968,0.40217116,2603.2,2602.8,0.55]
["bitfinex","ETHUSD",1724179296294,0.17233488,2603.1,2602.8,0.55]
["bitfinex","ETHUSD",1724179296478,0.17233488,2603.1,2602.9,0.29158]
["bitfinex","ETHUSD",1724179296686,0.40217116,2603.2,2603.0,0.55]
["bitfinex","ETHUSD",1724179298396,0.40217116,2603.2,2603.1,5.0]
["bitfinex","ETHUSD",1724179298687,0.40217116,2603.2,2603.1,5.55]
["bitfinex","ETHUSD",1724179303768,4.24359116,2603.2,2603.1,5.0]
["bitfinex","ETHUSD",1724179303940,3.90655858,2603.2,2603.1,5.0]
["bitfinex","ETHUSD",1724179304359,2.70147116,2603.2,2602.9,5.0]
["bitfinex","ETHUSD",1724179304526,1.628,2603.0,2602.9,5.0]
["bitfinex","ETHUSD",1724179305221,1.628,2603.0,2602.9,5.55]
["bitfinex","ETHUSD",1724179306564,0.17239965,2603.0,2602.9,5.55]
["bitfinex","ETHUSD",1724179306769,2.70147116,2603.2,2602.9,5.55]
["bitfinex","ETHUSD",1724179306935,0.1724525,2603.1,2602.9,5.55]
["bitfinex","ETHUSD",1724179307329,0.1724525,2603.1,2602.9,6.105]
["bitfinex","ETHUSD",1724179307556,0.1724525,2603.1,2603.0,0.55]
["bitfinex","ETHUSD",1724179308129,0.1724525,2603.1,2603.0,5.55]
["bitfinex","ETHUSD",1724179318682,0.40217116,2603.2,2603.1,2.4433]
["bitfinex","ETHUSD",1724179318895,0.40217116,2603.2,2603.1,2.9933]
["bitfinex","ETHUSD",1724179319188,0.5739536,2603.2,2603.1,8.84813]
["bitfinex","ETHUSD",1724179319332,0.40217116,2603.2,2603.1,8.84813]
["bitfinex","ETHUSD",1724179324859,0.40217116,2603.2,2603.1,26.76206601]
["bitfinex","ETHUSD",1724179325423,6.3755,2604.2,2603.2,2.2639]
["bitfinex","ETHUSD",1724179325626,0.402123,2603.6,2603.3,21.12220261]
["bitfinex","ETHUSD",1724179325927,3.1723326,2604.1,2603.5,2.3178]
["bitfinex","ETHUSD",1724179325928,3.0,2604.1,2603.5,2.3178]
["bitfinex","ETHUSD",1724179326071,3.0,2604.1,2603.6,2.5731736]
["bitfinex","ETHUSD",1724179326269,0.17221956,2604.0,2603.6,2.5731736]
["bitfinex","ETHUSD",1724179326516,2.20028367,2604.0,2603.6,2.5731736]
["bitfinex","ETHUSD",1724179326809,0.17223004,2603.9,2603.6,2.5731736]
["bitfinex","ETHUSD",1724179327170,0.17223004,2603.9,2603.7,5.0]
["bitfinex","ETHUSD",1724179327372,0.17223004,2603.9,2603.8,1.30731736]
["bitfinex","ETHUSD",1724179327913,0.17223004,2603.9,2603.8,0.55]
["bitfinex","ETHUSD",1724179328216,3.84062,2603.8,2603.6,5.0]
["bitfinex","ETHUSD",1724179328525,4.01281055,2603.7,2603.6,5.0]
["bitfinex","ETHUSD",1724179328666,0.17213055,2603.7,2603.6,5.0]
["bitfinex","ETHUSD",1724179329112,5.46655,2603.8,2603.6,5.0]
["bitfinex","ETHUSD",1724179329280,0.17215118,2603.7,2603.5,5.0]
["bitfinex","ETHUSD",1724179329489,1.626,2603.6,2603.5,5.0]
["bitfinex","ETHUSD",1724179329811,1.79810486,2603.6,2603.5,5.0]
["bitfinex","ETHUSD",1724179329998,1.79810486,2603.6,2603.5,5.55]
["bitfinex","ETHUSD",1724179330200,1.79810486,2603.6,2603.5,0.55]
["bitfinex","ETHUSD",1724179330512,0.17210486,2603.6,2603.5,0.55]
["bitfinex","ETHUSD",1724179331021,0.17205963,2603.6,2603.5,0.55]
["bitfinex","ETHUSD",1724179331218,6.2471,2603.9,2603.5,0.55]
["bitfinex","ETHUSD",1724179331419,0.17212911,2603.8,2603.3,0.55]
["bitfinex","ETHUSD",1724179331574,3.0,2603.9,2603.4,0.29656]
["bitfinex","ETHUSD",1724179331775,3.0,2603.9,2603.5,0.55]
["bitfinex","ETHUSD",1724179331776,2.69373557,2603.8,2603.5,0.55]
["bitfinex","ETHUSD",1724179332309,2.69373557,2603.8,2603.7,5.0]
["bitfinex","ETHUSD",1724179332506,2.64583255,2603.8,2603.7,5.0]
["bitfinex","ETHUSD",1724179332888,6.53427557,2603.8,2603.7,5.0]
["bitfinex","ETHUSD",1724179333299,9.48637255,2603.8,2603.5,0.55]
["bitfinex","ETHUSD",1724179333504,6.48637255,2603.8,2603.5,0.55]
["bitfinex","ETHUSD",1724179334289,2.64583255,2603.8,2603.6,5.0]
["bitfinex","ETHUSD",1724179334779,0.17213255,2603.8,2603.6,5.555]
["bitfinex","ETHUSD",1724179335108,0.17213255,2603.8,2603.7,0.55]
["bitfinex","ETHUSD",1724179335279,0.17213255,2603.8,2603.7,5.55]
["bitfinex","ETHUSD",1724179335478,3.40206411,2604.0,2603.7,5.55]
["bitfinex","ETHUSD",1724179335989,0.17230484,2603.9,2603.7,5.55]
["bitfinex","ETHUSD",1724179336209,0.17230484,2603.9,2603.8,0.555]
["bitfinex","ETHUSD",1724179336420,0.17230484,2603.9,2603.8,0.55]
["bitfinex","ETHUSD",1724179336934,0.17230484,2603.9,2603.8,2.8287]
["bitfinex","ETHUSD",1724179337138,0.17230484,2603.9,2603.8,0.55]
["bitfinex","ETHUSD",1724179337443,0.17230484,2603.9,2603.8,5.55]
["bitfinex","ETHUSD",1724179341243,0.17230484,2603.9,2603.8,7.8287]
["bitfinex","ETHUSD",1724179341403,0.17230484,2603.9,2603.8,8.61157]
["bitfinex","ETHUSD",1724179341955,0.17230484,2603.9,2603.8,6.33287]
["bitfinex","ETHUSD",1724179342133,0.17230484,2603.9,2603.8,5.55]
["bitfinex","ETHUSD",1724179344172,0.17230484,2603.9,2603.8,7.8409]
["bitfinex","ETHUSD",1724179347006,0.40206411,2604.0,2603.8,7.8409]
["bitfinex","ETHUSD",1724179347314,0.1266395,2605.7,2604.9,37.7]
["bitfinex","ETHUSD",1724179347492,0.1266395,2605.7,2604.0,2.0826]
["bitfinex","ETHUSD",1724179347493,0.1266395,2605.7,2604.7,3.83907]
["bitfinex","ETHUSD",1724179347741,0.1266395,2605.7,2605.0,0.07675195]
["bitfinex","ETHUSD",1724179347874,0.1266395,2605.7,2605.2,0.3853]
["bitfinex","ETHUSD",1724179348069,0.1266395,2605.7,2605.3,2.7987]
["bitfinex","ETHUSD",1724179348272,0.1266395,2605.7,2605.5,2.7987]
["bitfinex","ETHUSD",1724179348722,0.1266395,2605.7,2605.6,2.9634]
["bitfinex","ETHUSD",1724179348943,0.1266395,2605.7,2605.6,14.10119609]
["bitfinex","ETHUSD",1724179349216,0.1499,2605.9,2605.8,10.47388]
["bitfinex","ETHUSD",1724179349429,0.1499,2605.9,2605.8,17.92888]
["bitfinex","ETHUSD",1724179349771,0.1499,2605.9,2605.8,10.18629]
["bitfinex","ETHUSD",1724179349972,0.1499,2605.9,2605.8,2.9634]
["bitfinex","ETHUSD",1724179350229,0.1499,2605.9,2605.8,8.43980196]
["bitfinex","ETHUSD",1724179350601,3.61145,2606.8,2605.8,8.43980196]
["bitfinex","ETHUSD",1724179350815,3.88418302,2606.7,2605.9,0.55]
["bitfinex","ETHUSD",1724179351120,3.905,2606.3,2605.8,5.0]
["bitfinex","ETHUSD",1724179351323,3.905,2606.3,2606.0,5.0]
["bitfinex","ETHUSD",1724179351553,3.56368672,2606.2,2606.0,5.0]
["bitfinex","ETHUSD",1724179352250,0.17318672,2606.2,2606.0,5.0]
["bitfinex","ETHUSD",1724179352661,3.0,2606.8,2606.1,0.55]
["bitfinex","ETHUSD",1724179352822,5.3557,2606.9,2606.1,0.55]
["bitfinex","ETHUSD",1724179353024,0.17350402,2606.8,2606.1,0.55]
["bitfinex","ETHUSD",1724179353258,3.17350402,2606.8,2606.6,5.0]
["bitfinex","ETHUSD",1724179353410,4.41002442,2606.8,2606.6,5.0]
["bitfinex","ETHUSD",1724179353610,3.17350402,2606.8,2606.6,5.0]
["bitfinex","ETHUSD",1724179354348,0.17350402,2606.8,2606.7,0.55]
["bitfinex","ETHUSD",1724179354658,6.14947,2607.4,2606.7,0.55]
["bitfinex","ETHUSD",1724179354955,0.17353774,2606.8,2606.7,0.55]
["bitfinex","ETHUSD",1724179355115,2.36210302,2607.4,2606.7,0.55]
["bitfinex","ETHUSD",1724179355116,2.3142,2607.4,2606.7,0.55]
["bitfinex","ETHUSD",1724179355310,0.17358289,2606.8,2606.7,0.55]
["bitfinex","ETHUSD",1724179355511,1.17325555,2607.3,2606.7,0.55]
["bitfinex","ETHUSD",1724179356010,0.17404999,2607.2,2606.7,0.55]
["bitfinex","ETHUSD",1724179356939,0.17404999,2607.2,2606.8,0.07670796]
["bitfinex","ETHUSD",1724179357139,9.02982,2607.7,2606.7,0.55]
["bitfinex","ETHUSD",1724179357365,1.37023443,2607.6,2607.3,5.0]
["bitfinex","ETHUSD",1724179357528,1.15626672,2607.6,2607.3,5.0]
["bitfinex","ETHUSD",1724179358353,1.15626672,2607.6,2607.4,5.0]
["bitfinex","ETHUSD",1724179359295,4.15626672,2607.6,2607.5,5.0]
["bitfinex","ETHUSD",1724179359668,12.21440226,2607.6,2607.5,4.8501]
["bitfinex","ETHUSD",1724179360259,3.83509,2607.5,2607.2,5.0]
["bitfinex","ETHUSD",1724179360592,1.04281522,2607.5,2607.2,5.0]
["bitfinex","ETHUSD",1724179360793,0.17468702,2607.4,2607.2,5.0]
["bitfinex","ETHUSD",1724179361910,3.0,2607.6,2607.2,5.0]
["bitfinex","ETHUSD",1724179362198,0.17466141,2607.3,2606.3,6.24937]
["bitfinex","ETHUSD",1724179362359,4.62662634,2607.6,2607.3,5.0]
["bitfinex","ETHUSD",1724179362866,8.46165634,2607.6,2607.3,5.0]
["bitfinex","ETHUSD",1724179363054,8.46165634,2607.6,2607.3,4.0]
["bitfinex","ETHUSD",1724179363369,4.23325777,2607.5,2607.4,5.0]
["bitfinex","ETHUSD",1724179363551,13.46663856,2607.5,2607.4,3.53164015]
["bitfinex","ETHUSD",1724179363754,10.46663856,2607.5,2607.4,3.53164015]
["bitfinex","ETHUSD",1724179364068,17.30172856,2607.5,2607.4,3.53164015]
["bitfinex","ETHUSD",1724179364253,3.8363,2606.7,2606.4,7.41]
["bitfinex","ETHUSD",1724179364581,2.3004,2607.0,2606.3,5.0]
["bitfinex","ETHUSD",1724179364582,9.03116,2606.8,2606.3,5.0]
["bitfinex","ETHUSD",1724179364907,6.83628,2606.7,2606.3,5.0]
["bitfinex","ETHUSD",1724179365254,3.0,2606.7,2606.4,5.0]
["bitfinex","ETHUSD",1724179365494,6.83629,2606.7,2606.4,5.0]
["bitfinex","ETHUSD",1724179365678,3.0,2606.7,2606.4,5.0]
["bitfinex","ETHUSD",1724179366180,0.40168193,2606.6,2606.4,10.0]
["bitfinex","ETHUSD",1724179366382,0.40168193,2606.6,2606.4,5.0]
["bitfinex","ETHUSD",1724179366554,0.17425102,2606.5,2606.4,5.0]
["bitfinex","ETHUSD",1724179369196,0.17425102,2606.5,2606.4,10.0]
["bitfinex","ETHUSD",1724179369402,0.17425102,2606.5,2606.4,5.0]
["bitfinex","ETHUSD",1724179370454,0.17425102,2606.5,2606.4,5.55]
["bitfinex","ETHUSD",1724179372503,0.17425102,2606.5,2606.4,8.5462]
["bitfinex","ETHUSD",1724179372863,0.40163892,2607.0,2606.4,8.5462]
["bitfinex","ETHUSD",1724179373057,0.40163892,2607.0,2606.5,0.55]
["bitfinex","ETHUSD",1724179373256,0.17421872,2606.9,2606.5,0.55]
["bitfinex","ETHUSD",1724179374158,0.17421872,2606.9,2606.8,5.0]
["bitfinex","ETHUSD",1724179374363,0.17421872,2606.9,2606.8,5.55]
["bitfinex","ETHUSD",1724179375880,10.18165872,2606.9,2606.8,5.0]
["bitfinex","ETHUSD",1724179376062,15.18449951,2606.9,2606.8,5.0]
["bitfinex","ETHUSD",1724179376267,15.18449951,2606.9,2606.2,5.0]
["bitfinex","ETHUSD",1724179376268,3.83674,2606.4,2606.2,5.0]
["bitfinex","ETHUSD",1724179376594,3.0,2606.3,2606.2,5.0]
["bitfinex","ETHUSD",1724179376831,3.17398291,2606.3,2606.2,5.0]
["bitfinex","ETHUSD",1724179377163,3.17398291,2606.3,2605.8,7.41]
["bitfinex","ETHUSD",1724179377164,7.67488,2605.9,2605.8,5.0]
["bitfinex","ETHUSD",1724179377368,12.86988,2605.9,2605.8,5.0]
["bitfinex","ETHUSD",1724179377669,16.04372422,2605.9,2605.8,5.0]
["bitfinex","ETHUSD",1724179377868,27.26435791,2605.9,2605.8,2.5]
["bitfinex","ETHUSD",1724179378070,23.63877392,2605.9,2605.8,2.5]
["bitfinex","ETHUSD",1724179378311,3.83854,2605.2,2604.1,2.258]
["bitfinex","ETHUSD",1724179378513,3.83768,2605.8,2604.2,0.2258]
["bitfinex","ETHUSD",1724179378668,3.83768,2605.8,2604.2,0.6111]
["bitfinex","ETHUSD",1724179378669,0.17356745,2605.1,2604.2,0.6111]
["bitfinex","ETHUSD",1724179378867,6.83789,2605.6,2604.2,0.6111]
["bitfinex","ETHUSD",1724179379067,0.17354178,2605.0,2604.3,0.670911]
["bitfinex","ETHUSD",1724179379312,6.83789,2605.6,2604.2,0.2258]
["bitfinex","ETHUSD",1724179379313,6.83818,2605.4,2604.2,0.2258]
["bitfinex","ETHUSD",1724179379496,0.17350708,2604.9,2604.2,0.2258]
["bitfinex","ETHUSD",1724179379696,3.83842,2605.3,2604.2,0.2258]
["bitfinex","ETHUSD",1724179379881,0.17347237,2604.8,2604.2,0.2258]
["bitfinex","ETHUSD",1724179380081,3.83834,2605.3,2604.2,0.2258]
["bitfinex","ETHUSD",1724179380411,0.17343766,2604.7,2604.2,0.2258]
["bitfinex","ETHUSD",1724179380722,7.67644,2605.4,2604.2,0.2258]
["bitfinex","ETHUSD",1724179381013,3.83818,2605.4,2604.3,0.55]
["bitfinex","ETHUSD",1724179381171,0.17365417,2605.3,2604.3,0.55]
["bitfinex","ETHUSD",1724179381519,3.83863,2605.1,2604.3,0.55]
["bitfinex","ETHUSD",1724179381771,3.83863,2605.1,2604.2,0.2258]
["bitfinex","ETHUSD",1724179381970,4.01248605,2605.0,2604.2,0.2258]
["bitfinex","ETHUSD",1724179382172,0.17362605,2605.0,2604.2,0.2258]
["bitfinex","ETHUSD",1724179382653,3.0,2605.3,2604.2,0.2258]
["bitfinex","ETHUSD",1724179382654,0.17359135,2604.9,2604.2,0.2258]
["bitfinex","ETHUSD",1724179382844,3.0,2605.3,2604.3,0.55]
["bitfinex","ETHUSD",1724179383046,0.17369545,2605.2,2604.3,0.55]
["bitfinex","ETHUSD",1724179384248,7.85076545,2605.2,2604.3,0.55]
["bitfinex","ETHUSD",1724179384447,4.01220545,2605.2,2604.3,0.55]
["bitfinex","ETHUSD",1724179384778,7.85076545,2605.2,2604.3,0.55]
["bitfinex","ETHUSD",1724179385130,4.01220545,2605.2,2604.3,0.55]
["bitfinex","ETHUSD",1724179385899,0.17369545,2605.2,2604.3,0.55]
["bitfinex","ETHUSD",1724179386192,3.8387,2605.1,2604.3,0.55]
["bitfinex","ETHUSD",1724179386340,4.01225545,2605.2,2604.3,0.55]
["bitfinex","ETHUSD",1724179386540,0.17353369,2605.0,2604.4,2.3024]
["bitfinex","ETHUSD",1724179386844,0.17343059,2604.9,2604.5,0.83524]
["bitfinex","ETHUSD",1724179387039,6.83843,2605.3,2604.5,0.83524]
["bitfinex","ETHUSD",1724179387262,4.01201708,2605.2,2604.5,0.83524]
["bitfinex","ETHUSD",1724179388140,4.41392173,2605.2,2604.5,0.83524]
["bitfinex","ETHUSD",1724179388439,0.57543173,2605.2,2604.5,0.83524]
["bitfinex","ETHUSD",1724179388642,0.57543173,2605.2,2604.6,0.313764]
["bitfinex","ETHUSD",1724179388855,0.57543173,2605.2,2604.7,0.55]
["bitfinex","ETHUSD",1724179389234,4.41392173,2605.2,2604.7,0.55]
["bitfinex","ETHUSD",1724179390374,3.83899,2604.9,2604.4,2.3024]
["bitfinex","ETHUSD",1724179390543,3.83879,2605.0,2604.4,2.3024]
["bitfinex","ETHUSD",1724179390743,0.17333693,2604.8,2604.4,2.55522]
["bitfinex","ETHUSD",1724179390982,0.17337164,2604.9,2604.4,2.55522]
["bitfinex","ETHUSD",1724179391180,0.17330223,2604.7,2604.4,2.55522]
["bitfinex","ETHUSD",1724179391339,0.17333693,2604.8,2604.4,2.55522]
["bitfinex","ETHUSD",1724179391682,3.83879,2605.0,2604.4,2.55522]
["bitfinex","ETHUSD",1724179391888,0.17330223,2604.7,2604.5,0.55]
["bitfinex","ETHUSD",1724179392185,3.83862,2605.1,2604.5,0.55]
["bitfinex","ETHUSD",1724179392389,0.17326752,2604.6,2604.5,0.55]
["bitfinex","ETHUSD",1724179392686,0.17317771,2604.6,2604.5,0.55]
["bitfinex","ETHUSD",1724179393078,3.83906,2604.8,2604.0,2.2734]
["bitfinex","ETHUSD",1724179393374,4.01265347,2604.7,2604.0,2.2734]
["bitfinex","ETHUSD",1724179393597,3.83958,2604.5,2604.0,2.2734]
["bitfinex","ETHUSD",1724179393791,0.17337347,2604.7,2604.0,2.2734]
["bitfinex","ETHUSD",1724179394111,3.83949,2604.6,2604.0,2.2734]
["bitfinex","ETHUSD",1724179394317,0.17331703,2604.6,2603.6,2.2734]
["bitfinex","ETHUSD",1724179394610,3.17331703,2604.6,2603.6,2.2734]
["bitfinex","ETHUSD",1724179395605,3.17331703,2604.6,2603.7,0.55]
["bitfinex","ETHUSD",1724179395771,3.17331703,2604.6,2603.8,0.28234]
["bitfinex","ETHUSD",1724179395977,3.17331703,2604.6,2603.9,0.55]
["bitfinex","ETHUSD",1724179399223,0.17331703,2604.6,2604.0,2.396]
["bitfinex","ETHUSD",1724179399376,0.17331703,2604.6,2604.1,0.55]
["bitfinex","ETHUSD",1724179399710,3.83892,2604.9,2604.1,0.55]
["bitfinex","ETHUSD",1724179399711,0.17295647,2604.5,2604.1,0.55]
["bitfinex","ETHUSD",1724179399859,0.17295647,2604.5,2604.1,0.8446]
["bitfinex","ETHUSD",1724179400056,3.0,2604.8,2604.1,0.8446]
["bitfinex","ETHUSD",1724179400258,0.17287389,2604.7,2604.2,2.3849]
["bitfinex","ETHUSD",1724179400494,0.04,2605.0,2604.3,0.55]
["bitfinex","ETHUSD",1724179400688,0.17294853,2604.6,2604.4,2.3849]
["bitfinex","ETHUSD",1724179400885,0.04,2605.0,2604.5,0.86526163]
["bitfinex","ETHUSD",1724179401089,0.17309784,2604.9,2604.5,0.86526163]
["bitfinex","ETHUSD",1724179401601,0.17309784,2604.9,2604.5,0.78849]
["bitfinex","ETHUSD",1724179401803,0.17309784,2604.9,2604.6,0.07677003]
["bitfinex","ETHUSD",1724179402005,0.17309784,2604.9,2604.7,0.55]
["bitfinex","ETHUSD",1724179402411,0.04,2605.0,2604.7,0.55]
["bitfinex","ETHUSD",1724179402610,0.17306314,2604.8,2604.7,0.55]
["bitfinex","ETHUSD",1724179403116,0.04,2605.0,2604.7,20.87243601]
["bitfinex","ETHUSD",1724179403409,0.17307218,2604.8,2604.7,20.87243601]
["bitfinex","ETHUSD",1724179403577,0.04,2605.0,2604.7,22.99218121]
["bitfinex","ETHUSD",1724179403788,0.04,2605.0,2604.8,17.91393601]
["bitfinex","ETHUSD",1724179403985,0.04,2605.0,2604.7,5.0782452]
["bitfinex","ETHUSD",1724179403986,0.04,2605.0,2604.9,2.9585]
["bitfinex","ETHUSD",1724179404182,0.04,2605.0,2604.9,2.4085]
["bitfinex","ETHUSD",1724179404406,0.04,2605.0,2604.9,2.9585]
["bitfinex","ETHUSD",1724179404711,0.04,2605.0,2604.9,28.93555601]
["bitfinex","ETHUSD",1724179404912,0.04,2605.0,2604.9,25.09664601]
["bitfinex","ETHUSD",1724179405121,0.04,2605.0,2604.9,27.60631061]
["bitfinex","ETHUSD",1724179405770,0.04,2605.0,2604.9,23.76740061]
["bitfinex","ETHUSD",1724179407213,0.04,2605.0,2604.9,22.83210061]
["bitfinex","ETHUSD",1724179407423,0.04,2605.0,2604.9,20.32243601]
["bitfinex","ETHUSD",1724179407713,0.2132583,2605.0,2604.9,20.32243601]
["bitfinex","ETHUSD",1724179408106,0.04,2605.0,2604.9,2.4085]
["bitfinex","ETHUSD",1724179410527,0.21335992,2605.0,2604.9,2.4085]
["bitfinex","ETHUSD",1724179410942,0.21335992,2605.0,2604.9,2.9585]
["bitfinex","ETHUSD",1724179411620,0.21335992,2605.0,2604.9,0.55]
["bitfinex","ETHUSD",1724179412506,0.21335992,2605.0,2604.9,0.54867563]
["bitfinex","ETHUSD",1724179413335,0.21335992,2605.0,2604.9,3.01127563]
["bitfinex","ETHUSD",1724179413486,0.21335992,2605.0,2604.9,3.31240319]
["bitfinex","ETHUSD",1724179413689,0.04,2605.0,2604.9,3.31240319]
["bitfinex","ETHUSD",1724179414337,0.21327161,2605.0,2604.9,3.31240319]
["bitfinex","ETHUSD",1724179415833,0.04,2605.0,2604.9,3.31240319]
["bitfinex","ETHUSD",1724179416231,6.83776,2605.7,2604.9,3.27240319]
["bitfinex","ETHUSD",1724179416441,3.0,2605.7,2604.9,20.88521164]
["bitfinex","ETHUSD",1724179416591,0.17341899,2605.6,2604.9,20.88521164]
["bitfinex","ETHUSD",1724179416787,3.0,2605.9,2604.9,20.88521164]
["bitfinex","ETHUSD",1724179417037,0.17343751,2605.5,2604.9,20.88521164]
["bitfinex","ETHUSD",1724179417236,3.0,2605.9,2605.0,2.82952116]
["bitfinex","ETHUSD",1724179417434,0.17340282,2605.4,2605.0,2.82952116]
["bitfinex","ETHUSD",1724179417642,3.0,2605.9,2605.0,2.82952116]
["bitfinex","ETHUSD",1724179417933,0.1734783,2605.8,2605.0,2.82952116]
["bitfinex","ETHUSD",1724179418337,0.1734783,2605.8,2605.1,0.55]
["bitfinex","ETHUSD",1724179418550,0.1734783,2605.8,2605.1,2.97647328]
["bitfinex","ETHUSD",1724179418695,0.1734783,2605.8,2605.2,2.3391]
["bitfinex","ETHUSD",1724179419035,0.40179913,2606.1,2605.3,0.55]
["bitfinex","ETHUSD",1724179419036,4.23896913,2606.1,2605.3,0.55]
["bitfinex","ETHUSD",1724179419299,0.17343209,2605.7,2605.3,0.55]
["bitfinex","ETHUSD",1724179419451,3.0,2606.0,2605.3,1.08155733]
["bitfinex","ETHUSD",1724179419614,0.1733974,2605.6,2605.3,1.08155733]
["bitfinex","ETHUSD",1724179419811,3.0,2606.0,2605.3,1.08155733]
["bitfinex","ETHUSD",1724179420008,0.17338079,2605.5,2605.3,1.08155733]
["bitfinex","ETHUSD",1724179420207,3.8377,2605.8,2605.3,0.55]
["bitfinex","ETHUSD",1724179420440,0.1733461,2605.4,2605.3,0.55]
["bitfinex","ETHUSD",1724179420645,4.23929721,2605.9,2605.3,0.55]
["bitfinex","ETHUSD",1724179421037,0.17353871,2605.8,2605.3,0.55]
["bitfinex","ETHUSD",1724179422550,3.83789,2605.6,2605.0,17.91393601]
["bitfinex","ETHUSD",1724179422916,0.17341426,2605.5,2605.0,17.91393601]
["bitfinex","ETHUSD",1724179424070,0.17341426,2605.5,2605.1,0.55]
["bitfinex","ETHUSD",1724179424565,0.17347361,2605.4,2605.1,0.55]
["bitfinex","ETHUSD",1724179424716,0.17347361,2605.4,2605.1,2.6425036]
["bitfinex","ETHUSD",1724179425155,3.0,2605.7,2605.1,2.6425036]
["bitfinex","ETHUSD",1724179425358,0.17354266,2605.3,2605.1,0.55]
["bitfinex","ETHUSD",1724179425560,3.8381,2605.5,2605.0,17.91393601]
["bitfinex","ETHUSD",1724179425764,0.17350797,2605.2,2605.0,17.91393601]
["bitfinex","ETHUSD",1724179426062,3.83833,2605.3,2605.0,17.91393601]
["bitfinex","ETHUSD",1724179426217,0.17345655,2605.1,2605.0,17.91393601]
["bitfinex","ETHUSD",1724179426417,3.83833,2605.3,2604.9,17.91393601]
["bitfinex","ETHUSD",1724179426617,3.899,2605.4,2604.9,17.91393601]
["bitfinex","ETHUSD",1724179426618,0.17339573,2605.1,2604.9,17.91393601]
["bitfinex","ETHUSD",1724179426817,3.899,2605.4,2604.9,17.91393601]
["bitfinex","ETHUSD",1724179427370,0.17346512,2605.3,2605.0,0.55]
["bitfinex","ETHUSD",1724179429367,6.899,2605.7,2605.0,2.3963936]
["bitfinex","ETHUSD",1724179429516,0.17331251,2605.2,2605.1,2.3651]
["bitfinex","ETHUSD",1724179429717,6.899,2605.7,2605.1,2.9151]
["bitfinex","ETHUSD",1724179429956,6.899,2605.7,2605.2,0.55]
["bitfinex","ETHUSD",1724179431732,3.0,2605.7,2605.2,0.55]
["bitfinex","ETHUSD",1724179432146,3.40179721,2605.9,2605.2,0.55]
["bitfinex","ETHUSD",1724179433221,3.83762,2605.8,2605.2,0.55]
["bitfinex","ETHUSD",1724179433422,3.0,2605.7,2605.2,0.55]
["bitfinex","ETHUSD",1724179433635,7.23936721,2605.9,2605.2,0.55]
["bitfinex","ETHUSD",1724179433838,3.40179721,2605.9,2605.2,0.55]
["bitfinex","ETHUSD",1724179435594,7.23923721,2605.9,2605.2,0.55]
["bitfinex","ETHUSD",1724179435896,3.83769,2605.8,2605.2,0.55]
["bitfinex","ETHUSD",1724179436269,7.67537,2605.8,2605.2,0.55]
["bitfinex","ETHUSD",1724179436450,3.83767,2605.8,2605.2,0.55]
["bitfinex","ETHUSD",1724179436651,7.67535,2605.8,2605.2,0.55]
["bitfinex","ETHUSD",1724179436845,3.83767,2605.8,2605.2,0.55]
["bitfinex","ETHUSD",1724179437987,7.67536,2605.8,2605.2,0.55]
["bitfinex","ETHUSD",1724179438223,3.83784,2605.7,2605.2,0.55]
["bitfinex","ETHUSD",1724179440033,3.8381,2605.5,2605.2,0.55]
["bitfinex","ETHUSD",1724179440231,3.8381,2605.5,2605.0,0.55]
["bitfinex","ETHUSD",1724179441027,4.28763266,2605.6,2605.0,0.55]
["bitfinex","ETHUSD",1724179441433,4.0075124,2605.5,2605.0,0.55]
["bitfinex","ETHUSD",1724179442626,3.94690302,2605.4,2605.0,0.55]
["bitfinex","ETHUSD",1724179442933,7.90664835,2605.4,2605.0,0.55]
["bitfinex","ETHUSD",1724179443137,4.06837835,2605.4,2605.0,0.55]
["bitfinex","ETHUSD",1724179445595,7.90659835,2605.4,2605.0,0.55]
["bitfinex","ETHUSD",1724179445800,3.88626302,2605.3,2605.0,0.55]
["bitfinex","ETHUSD",1724179446109,0.21737253,2605.3,2605.0,0.55]
["bitfinex","ETHUSD",1724179446531,3.83888,2605.0,2604.4,7.41]
["bitfinex","ETHUSD",1724179446737,3.83888,2605.0,2604.3,2.4753]
["bitfinex","ETHUSD",1724179446738,3.899,2604.8,2604.3,2.4753]
["bitfinex","ETHUSD",1724179447038,0.16918815,2604.7,2604.3,2.4753]
["bitfinex","ETHUSD",1724179447346,3.899,2604.8,2604.3,2.4753]
["bitfinex","ETHUSD",1724179447637,0.16918648,2604.7,2604.3,2.4753]
["bitfinex","ETHUSD",1724179447935,7.78596302,2604.8,2604.2,17.91393601]
["bitfinex","ETHUSD",1724179447936,7.73806,2604.8,2604.2,17.91393601]
["bitfinex","ETHUSD",1724179448250,0.16919552,2604.7,2604.2,17.91393601]
["bitfinex","ETHUSD",1724179448907,0.16919552,2604.7,2604.3,0.55]
["bitfinex","ETHUSD",1724179448908,0.04790302,2604.6,2604.3,0.55]
["bitfinex","ETHUSD",1724179449247,0.16913514,2604.5,2604.3,0.55]
["bitfinex","ETHUSD",1724179449537,0.04790302,2604.7,2604.3,0.55]
["bitfinex","ETHUSD",1724179449737,0.16907762,2604.4,2604.3,0.55]
["bitfinex","ETHUSD",1724179450035,0.04790302,2604.7,2604.2,0.55]
["bitfinex","ETHUSD",1724179450198,0.1689535,2604.4,2604.1,0.55]
["bitfinex","ETHUSD",1724179450397,0.04790302,2604.7,2604.1,0.55]
["bitfinex","ETHUSD",1724179450630,0.16899111,2604.3,2604.1,0.55]
["bitfinex","ETHUSD",1724179450799,0.04790302,2604.7,2604.1,0.55]
["bitfinex","ETHUSD",1724179451002,0.16896544,2604.2,2604.1,0.55]
["bitfinex","ETHUSD",1724179451417,0.04790302,2604.7,2604.1,0.55]
["bitfinex","ETHUSD",1724179451739,0.16896544,2604.2,2604.1,0.55]
["bitfinex","ETHUSD",1724179451943,7.73807,2604.8,2604.1,0.55]
["bitfinex","ETHUSD",1724179452342,0.16912379,2604.7,2604.1,0.55]
["bitfinex","ETHUSD",1724179453438,0.21702681,2604.7,2604.1,0.55]
["bitfinex","ETHUSD",1724179454012,4.05633681,2604.7,2604.1,0.55]
["bitfinex","ETHUSD",1724179455347,0.16912379,2604.7,2604.1,0.55]
["bitfinex","ETHUSD",1724179455506,0.57110849,2604.7,2604.1,0.55]
["bitfinex","ETHUSD",1724179456527,0.61901151,2604.7,2604.1,0.55]
["bitfinex","ETHUSD",1724179457250,4.45824151,2604.7,2604.1,0.55]
["bitfinex","ETHUSD",1724179458216,3.83936,2604.6,2604.1,0.55]
["bitfinex","ETHUSD",1724179458414,3.94690302,2604.5,2604.1,0.55]
["bitfinex","ETHUSD",1724179458750,7.95552629,2604.5,2604.1,0.55]
["bitfinex","ETHUSD",1724179459298,7.95552629,2604.5,2603.9,0.55]
["bitfinex","ETHUSD",1724179460217,4.11600629,2604.5,2603.9,0.55]
["bitfinex","ETHUSD",1724179460416,3.84011,2604.1,2603.6,17.91393601]
["bitfinex","ETHUSD",1724179460643,0.04790302,2604.0,2603.4,20.27673601]
["bitfinex","ETHUSD",1724179460845,4.05703566,2604.0,2603.4,20.27673601]
["bitfinex","ETHUSD",1724179461405,0.16886264,2604.0,2603.4,20.27673601]
["bitfinex","ETHUSD",1724179461645,7.73901,2604.2,2603.4,20.27673601]
["bitfinex","ETHUSD",1724179461954,0.16849447,2603.9,2603.5,3.3186736]
["bitfinex","ETHUSD",1724179462148,7.73901,2604.2,2603.5,3.3186736]
["bitfinex","ETHUSD",1724179462361,0.16845975,2603.8,2603.5,3.3186736]
["bitfinex","ETHUSD",1724179462512,0.16845975,2603.8,2603.6,2.3628]
["bitfinex","ETHUSD",1724179462706,6.8397,2604.4,2603.7,1.11814736]
["bitfinex","ETHUSD",1724179464651,6.8397,2604.4,2603.7,19.03208337]
["bitfinex","ETHUSD",1724179465309,3.83981,2604.3,2603.7,19.03208337]
["bitfinex","ETHUSD",1724179465654,3.0,2604.2,2603.7,19.03208337]
["bitfinex","ETHUSD",1724179466154,6.84003,2604.2,2603.7,19.03208337]
["bitfinex","ETHUSD",1724179467024,3.0,2604.2,2603.7,19.03208337]
["bitfinex","ETHUSD",1724179467354,3.83973,2604.4,2603.9,2.316]
["bitfinex","ETHUSD",1724179467556,3.8398,2604.3,2604.0,0.55]
["bitfinex","ETHUSD",1724179468027,3.83997,2604.2,2604.0,0.55]
["bitfinex","ETHUSD",1724179469663,3.8398,2604.3,2604.0,0.55]
["bitfinex","ETHUSD",1724179469868,7.73861,2604.5,2604.0,0.55]
["bitfinex","ETHUSD",1724179469869,3.83976,2604.4,2604.0,0.55]
["bitfinex","ETHUSD",1724179470167,3.83981,2604.3,2604.0,0.55]
["bitfinex","ETHUSD",1724179470527,7.6797,2604.3,2604.0,0.55]
["bitfinex","ETHUSD",1724179470728,8.08174399,2604.3,2604.0,0.55]
["bitfinex","ETHUSD",1724179470968,4.24185399,2604.3,2604.0,0.55]
["bitfinex","ETHUSD",1724179471378,0.16846839,2604.2,2604.0,0.55]
["bitfinex","ETHUSD",1724179471731,0.40204399,2604.3,2604.0,0.55]
["bitfinex","ETHUSD",1724179471732,0.16841992,2604.1,2604.0,0.55]
["bitfinex","ETHUSD",1724179472081,0.40204399,2604.3,2604.0,0.55]
["bitfinex","ETHUSD",1724179472544,0.16852452,2604.2,2604.0,0.55]
["bitfinex","ETHUSD",1724179472743,0.40204399,2604.3,2604.0,0.55]
["bitfinex","ETHUSD",1724179472964,0.16852452,2604.2,2604.1,2.3153]
["bitfinex","ETHUSD",1724179473275,0.40204399,2604.3,2604.1,2.8653]
["bitfinex","ETHUSD",1724179473483,0.16856287,2604.2,2604.1,2.8653]
["bitfinex","ETHUSD",1724179473635,0.16856287,2604.2,2604.1,3.18049]
["bitfinex","ETHUSD",1724179473838,0.40204399,2604.3,2604.1,3.18049]
["bitfinex","ETHUSD",1724179474167,0.40204399,2604.3,2604.2,0.55]
["bitfinex","ETHUSD",1724179475339,7.23878,2605.0,2604.2,0.55]
["bitfinex","ETHUSD",1724179475540,7.23878,2605.0,2604.3,2.71013618]
["bitfinex","ETHUSD",1724179475541,0.40199598,2604.8,2604.3,2.71013618]
["bitfinex","ETHUSD",1724179475765,4.24107598,2604.8,2604.4,0.55]
["bitfinex","ETHUSD",1724179477275,0.40199598,2604.8,2604.4,0.55]
["bitfinex","ETHUSD",1724179477475,4.24105598,2604.8,2604.4,0.55]
["bitfinex","ETHUSD",1724179477901,0.40199598,2604.8,2604.4,0.55]
["bitfinex","ETHUSD",1724179478509,4.24106598,2604.8,2604.4,0.55]
["bitfinex","ETHUSD",1724179480262,8.14006598,2604.8,2604.4,0.55]
["bitfinex","ETHUSD",1724179480877,4.30099598,2604.8,2604.4,0.55]
["bitfinex","ETHUSD",1724179486480,0.16882036,2604.7,2604.4,0.55]
["bitfinex","ETHUSD",1724179486676,4.30099598,2604.8,2604.4,0.55]
["bitfinex","ETHUSD",1724179486886,0.16877804,2604.6,2604.4,0.55]
["bitfinex","ETHUSD",1724179487105,4.30099598,2604.8,2604.4,0.55]
["bitfinex","ETHUSD",1724179487328,0.16875237,2604.5,2604.4,0.55]
["bitfinex","ETHUSD",1724179487495,4.30099598,2604.8,2604.4,0.55]
["bitfinex","ETHUSD",1724179487703,0.16875381,2604.5,2604.4,0.55]
["bitfinex","ETHUSD",1724179487939,4.30099598,2604.8,2604.4,0.55]
["bitfinex","ETHUSD",1724179488118,0.16875381,2604.5,2604.4,0.55]
["bitfinex","ETHUSD",1724179488317,4.30099598,2604.8,2604.4,0.55]
["bitfinex","ETHUSD",1724179488515,0.16868536,2604.5,2604.4,0.55]
["bitfinex","ETHUSD",1724179488834,0.16872335,2604.5,2604.4,0.55]
["bitfinex","ETHUSD",1724179489133,3.83929,2604.7,2604.4,0.55]
["bitfinex","ETHUSD",1724179489285,0.16872335,2604.5,2604.4,0.55]
["bitfinex","ETHUSD",1724179489487,3.88719302,2604.7,2604.2,0.55]
["bitfinex","ETHUSD",1724179489738,0.16880842,2604.5,2604.2,0.55]
["bitfinex","ETHUSD",1724179490031,0.16878275,2604.4,2604.2,0.55]
["bitfinex","ETHUSD",1724179490199,0.04790302,2604.6,2604.2,0.55]
["bitfinex","ETHUSD",1724179490526,0.16874803,2604.3,2604.2,0.55]
["bitfinex","ETHUSD",1724179490751,0.04790302,2604.6,2604.2,0.55]
["bitfinex","ETHUSD",1724179490920,0.16871762,2604.3,2604.2,0.55]
["bitfinex","ETHUSD",1724179491089,0.04790302,2604.6,2604.2,0.55]
["bitfinex","ETHUSD",1724179491293,0.16871762,2604.3,2604.2,0.55]
["bitfinex","ETHUSD",1724179491538,0.04790302,2604.6,2604.2,0.55]
["bitfinex","ETHUSD",1724179491736,0.1687357,2604.3,2604.2,0.55]
["bitfinex","ETHUSD",1724179492203,3.88719302,2604.7,2604.2,0.55]
["bitfinex","ETHUSD",1724179492382,0.16883984,2604.6,2604.2,0.55]
["bitfinex","ETHUSD",1724179492588,7.73857,2604.5,2604.1,2.449]
["bitfinex","ETHUSD",1724179492899,0.16877042,2604.4,2604.1,2.449]
["bitfinex","ETHUSD",1724179496562,1.626,2604.2,2604.1,2.449]
["bitfinex","ETHUSD",1724179496719,1.626,2604.2,2604.1,2.999]
["bitfinex","ETHUSD",1724179496921,1.79454188,2604.2,2604.1,2.999]
["bitfinex","ETHUSD",1724179497431,0.16854188,2604.2,2604.1,3.2989]
["bitfinex","ETHUSD",1724179497636,1.626,2604.2,2604.1,3.2989]
["bitfinex","ETHUSD",1724179497836,1.79454188,2604.2,2604.1,3.2989]
["bitfinex","ETHUSD",1724179500659,0.16854188,2604.2,2604.1,3.2989]
["bitfinex","ETHUSD",1724179501030,0.40201846,2604.5,2604.2,2.4416]
["bitfinex","ETHUSD",1724179501229,2.02801846,2604.5,2604.3,0.87915]
["bitfinex","ETHUSD",1724179501472,0.16849542,2604.4,2604.3,0.87915]
["bitfinex","ETHUSD",1724179504674,0.16849542,2604.4,2604.2,2.4416]
["bitfinex","ETHUSD",1724179504874,1.626,2604.3,2603.9,2.3683]
["bitfinex","ETHUSD",1724179505076,0.16849542,2604.4,2603.9,2.3683]
["bitfinex","ETHUSD",1724179505077,1.626,2604.1,2603.9,2.3683]
["bitfinex","ETHUSD",1724179505573,1.626,2604.1,2603.6,25.32393601]
["bitfinex","ETHUSD",1724179505574,4.00886698,2604.0,2603.6,25.32393601]
["bitfinex","ETHUSD",1724179505888,4.00886698,2604.0,2603.6,17.91393601]
["bitfinex","ETHUSD",1724179505889,1.626,2603.7,2603.6,17.91393601]
["bitfinex","ETHUSD",1724179506245,1.79457988,2603.7,2602.8,0.3853]
["bitfinex","ETHUSD",1724179506444,1.626,2603.3,2602.9,2.3891]
["bitfinex","ETHUSD",1724179506830,0.16831185,2603.2,2602.9,2.3891]
["bitfinex","ETHUSD",1724179507185,0.16831185,2603.2,2603.1,2.3891]
["bitfinex","ETHUSD",1724179507389,1.626,2603.3,2603.1,2.3891]
["bitfinex","ETHUSD",1724179507889,0.16831329,2603.2,2603.1,2.3891]
["bitfinex","ETHUSD",1724179508061,0.16831329,2603.2,2603.1,2.9391]
["bitfinex","ETHUSD",1724179508266,1.626,2603.3,2603.1,2.9391]
["bitfinex","ETHUSD",1724179508461,4.24269326,2603.8,2603.2,0.55]
["bitfinex","ETHUSD",1724179508888,0.16848842,2603.7,2603.2,0.55]
["bitfinex","ETHUSD",1724179509076,0.16848842,2603.7,2603.3,2.3968]
["bitfinex","ETHUSD",1724179509280,0.16848842,2603.7,2603.4,0.55]
["bitfinex","ETHUSD",1724179509455,0.40213326,2603.8,2603.4,0.55]
["bitfinex","ETHUSD",1724179509679,0.16261167,2603.6,2603.2,0.55]
["bitfinex","ETHUSD",1724179509881,0.40213326,2603.8,2603.2,0.84468]
["bitfinex","ETHUSD",1724179510209,0.40213326,2603.8,2603.3,2.49661649]
["bitfinex","ETHUSD",1724179510407,0.16263119,2603.7,2603.4,0.62681268]
["bitfinex","ETHUSD",1724179510613,0.40213326,2603.8,2603.4,0.55]
["bitfinex","ETHUSD",1724179510781,0.16260075,2603.7,2603.4,0.55]
["bitfinex","ETHUSD",1724179511125,0.40213326,2603.8,2603.4,0.876448]
["bitfinex","ETHUSD",1724179511306,0.16250271,2603.6,2603.4,0.876448]
["bitfinex","ETHUSD",1724179511509,0.40213326,2603.8,2603.4,0.876448]
["bitfinex","ETHUSD",1724179511699,0.16246797,2603.5,2603.4,0.55]
["bitfinex","ETHUSD",1724179512025,0.16247701,2603.5,2603.4,0.55]
["bitfinex","ETHUSD",1724179512191,0.40213326,2603.8,2603.4,0.55]
["bitfinex","ETHUSD",1724179512392,0.16254649,2603.7,2603.4,0.55]
["bitfinex","ETHUSD",1724179512599,0.40213326,2603.8,2603.4,0.55]
["bitfinex","ETHUSD",1724179512798,0.16254649,2603.7,2603.4,0.55]
["bitfinex","ETHUSD",1724179512995,0.40213326,2603.8,2603.4,0.55]
["bitfinex","ETHUSD",1724179513212,0.16254649,2603.7,2603.4,0.55]
["bitfinex","ETHUSD",1724179513455,0.40213326,2603.8,2603.4,0.55]
["bitfinex","ETHUSD",1724179513627,0.16252984,2603.6,2603.4,0.55]
["bitfinex","ETHUSD",1724179513788,0.40213326,2603.8,2603.4,0.55]
["bitfinex","ETHUSD",1724179513989,0.16256458,2603.7,2603.4,0.55]
["bitfinex","ETHUSD",1724179514191,0.40213326,2603.8,2603.4,0.55]
["bitfinex","ETHUSD",1724179514386,0.16256458,2603.7,2603.4,0.55]
["bitfinex","ETHUSD",1724179514587,0.40213326,2603.8,2603.4,0.55]
["bitfinex","ETHUSD",1724179514796,0.16254936,2603.7,2603.4,0.55]
["bitfinex","ETHUSD",1724179514991,0.04790302,2603.7,2603.4,0.55]
["bitfinex","ETHUSD",1724179515201,0.16249179,2603.6,2603.5,17.91393601]
["bitfinex","ETHUSD",1724179515509,3.84076,2603.7,2603.5,17.91393601]
["bitfinex","ETHUSD",1724179515730,0.16258477,2603.6,2603.5,17.91393601]
["bitfinex","ETHUSD",1724179518129,0.16258477,2603.6,2603.1,2.4381]
["bitfinex","ETHUSD",1724179518436,0.16249963,2603.5,2603.3,2.2857]
["bitfinex","ETHUSD",1724179518633,0.16249963,2603.5,2603.4,0.55]
["bitfinex","ETHUSD",1724179518853,0.40213326,2603.8,2603.4,0.55]
["bitfinex","ETHUSD",1724179519019,0.16236936,2603.5,2603.4,0.55]
["bitfinex","ETHUSD",1724179519213,0.40213326,2603.8,2603.4,0.55]
["bitfinex","ETHUSD",1724179519456,0.16243267,2603.7,2603.4,0.55]
["bitfinex","ETHUSD",1724179519862,0.40213326,2603.8,2603.4,0.55]
["bitfinex","ETHUSD",1724179520031,0.16240698,2603.6,2603.4,0.55]
["bitfinex","ETHUSD",1724179520234,0.40213326,2603.8,2603.4,0.55]
["bitfinex","ETHUSD",1724179520514,0.16237223,2603.5,2603.4,0.55]
["bitfinex","ETHUSD",1724179520713,3.84075,2603.7,2603.4,0.55]
["bitfinex","ETHUSD",1724179520962,0.1624828,2603.5,2603.4,0.55]
["bitfinex","ETHUSD",1724179521143,3.84075,2603.7,2603.4,0.55]
["bitfinex","ETHUSD",1724179521360,0.1624828,2603.5,2603.2,0.55]
["bitfinex","ETHUSD",1724179521572,0.04790302,2603.4,2603.1,2.4206]
["bitfinex","ETHUSD",1724179521738,3.84153,2603.2,2602.8,2.4206]
["bitfinex","ETHUSD",1724179521938,3.84134,2603.3,2602.8,2.4206]
["bitfinex","ETHUSD",1724179522169,0.16234135,2603.1,2602.8,2.4206]
["bitfinex","ETHUSD",1724179522374,0.16235913,2603.2,2602.8,2.4206]
["bitfinex","ETHUSD",1724179522661,3.84134,2603.3,2602.8,2.4206]
["bitfinex","ETHUSD",1724179522968,0.1622893,2603.1,2602.8,2.4206]
["bitfinex","ETHUSD",1724179523151,6.84108,2603.5,2602.8,2.4206]
["bitfinex","ETHUSD",1724179523152,0.16232405,2603.2,2602.8,2.4206]
["bitfinex","ETHUSD",1724179523341,0.16225285,2603.0,2602.8,2.4206]
["bitfinex","ETHUSD",1724179523542,0.40217387,2603.3,2602.8,2.4206]
["bitfinex","ETHUSD",1724179523744,0.40217387,2603.3,2602.9,0.55]
["bitfinex","ETHUSD",1724179524896,0.40217387,2603.3,2603.0,2.3769]
["bitfinex","ETHUSD",1724179525095,0.40217387,2603.3,2603.1,0.55]
["bitfinex","ETHUSD",1724179528201,0.40217387,2603.3,2603.2,2.4097]
["bitfinex","ETHUSD",1724179528515,3.905,2604.2,2603.2,2.9597]
["bitfinex","ETHUSD",1724179528516,0.40214276,2603.7,2603.2,2.9597]
["bitfinex","ETHUSD",1724179528705,0.40214276,2603.7,2603.3,0.55]
["bitfinex","ETHUSD",1724179528857,0.16243983,2603.6,2603.3,0.90097]
["bitfinex","ETHUSD",1724179530599,0.16243983,2603.6,2603.5,2.4919]
["bitfinex","ETHUSD",1724179530896,0.16243983,2603.6,2603.5,3.0419]
["bitfinex","ETHUSD",1724179534307,0.40214276,2603.7,2603.5,3.0419]
["bitfinex","ETHUSD",1724179534506,0.40214276,2603.7,2603.6,0.55]
["bitfinex","ETHUSD",1724179535020,0.56471494,2603.7,2603.6,0.55]
["bitfinex","ETHUSD",1724179537430,0.56471494,2603.7,2603.6,0.85419]
["bitfinex","ETHUSD",1724179537625,0.40214276,2603.7,2603.6,0.85419]
["bitfinex","ETHUSD",1724179537834,7.41915962,2604.3,2603.6,0.85419]
["bitfinex","ETHUSD",1724179538047,3.84041,2603.9,2603.6,0.55]
["bitfinex","ETHUSD",1724179538354,3.84041,2603.9,2603.5,2.4919]
["bitfinex","ETHUSD",1724179538355,0.04790302,2603.8,2603.5,2.4919]
["bitfinex","ETHUSD",1724179538573,0.16268113,2603.8,2603.2,2.3747]
["bitfinex","ETHUSD",1724179538862,4.00322113,2603.8,2603.2,2.3747]
["bitfinex","ETHUSD",1724179539054,4.05112415,2603.8,2603.2,2.3747]
["bitfinex","ETHUSD",1724179539458,3.88865302,2603.7,2603.2,2.3747]
["bitfinex","ETHUSD",1724179539898,0.1626587,2603.6,2603.2,2.3747]
["bitfinex","ETHUSD",1724179540300,0.1626587,2603.6,2602.7,2.4537]
["bitfinex","ETHUSD",1724179540760,0.1626587,2603.6,2602.8,0.55]
["bitfinex","ETHUSD",1724179540960,0.1626587,2603.6,2602.9,0.30037]
["bitfinex","ETHUSD",1724179541161,0.1626587,2603.6,2603.0,0.55]
["bitfinex","ETHUSD",1724179542074,3.1626587,2603.6,2603.0,0.55]
["bitfinex","ETHUSD",1724179542513,3.1626587,2603.6,2602.8,0.55]
["bitfinex","ETHUSD",1724179543173,7.0034987,2603.6,2602.8,0.55]
["bitfinex","ETHUSD",1724179543371,3.1626587,2603.6,2602.8,1.59137]
["bitfinex","ETHUSD",1724179543632,0.1626587,2603.6,2602.9,2.4537]
["bitfinex","ETHUSD",1724179543902,0.1626587,2603.6,2603.0,0.55]
["bitfinex","ETHUSD",1724179545609,6.84061,2603.8,2603.0,0.55]
["bitfinex","ETHUSD",1724179545812,0.16251313,2603.5,2603.0,0.55]
["bitfinex","ETHUSD",1724179546015,6.84061,2603.8,2603.0,0.954507]
["bitfinex","ETHUSD",1724179546490,0.1625826,2603.7,2603.0,0.954507]
["bitfinex","ETHUSD",1724179549012,0.1625826,2603.7,2603.1,2.4803]
["bitfinex","ETHUSD",1724179549159,0.1625826,2603.7,2603.2,0.55]
["bitfinex","ETHUSD",1724179549760,3.0,2603.9,2603.2,0.55]
["bitfinex","ETHUSD",1724179550013,0.16245204,2603.6,2603.2,0.8934807]
["bitfinex","ETHUSD",1724179550193,3.0,2603.9,2603.2,0.8934807]
["bitfinex","ETHUSD",1724179550194,3.0,2603.9,2603.3,2.4803]
["bitfinex","ETHUSD",1724179550399,3.0,2604.0,2603.4,0.55]
["bitfinex","ETHUSD",1724179550905,0.16261714,2603.9,2603.4,0.55]
["bitfinex","ETHUSD",1724179551343,4.05099016,2603.9,2603.4,0.55]
["bitfinex","ETHUSD",1724179551646,3.84055,2603.8,2603.4,0.55]
["bitfinex","ETHUSD",1724179551832,0.16266316,2603.7,2603.4,0.55]
["bitfinex","ETHUSD",1724179552032,6.27445,2603.8,2603.4,0.55]
["bitfinex","ETHUSD",1724179552199,0.16270194,2603.7,2603.4,0.55]
["bitfinex","ETHUSD",1724179552399,3.8404,2603.9,2603.4,0.55]
["bitfinex","ETHUSD",1724179552600,0.16272906,2603.8,2603.4,0.55]
["bitfinex","ETHUSD",1724179553434,0.56484153,2603.8,2603.4,0.55]
["bitfinex","ETHUSD",1724179554672,1.627,2603.5,2603.4,0.55]
["bitfinex","ETHUSD",1724179555033,1.78950708,2603.5,2603.4,0.55]
["bitfinex","ETHUSD",1724179555777,0.16250708,2603.5,2603.4,2.8524]
["bitfinex","ETHUSD",1724179556038,2.02911247,2603.8,2603.4,3.13764]
["bitfinex","ETHUSD",1724179556241,0.16241828,2603.7,2603.4,3.13764]
["bitfinex","ETHUSD",1724179556568,0.40211247,2603.8,2603.4,3.13764]
["bitfinex","ETHUSD",1724179556756,0.16248385,2603.6,2603.4,3.13764]
["bitfinex","ETHUSD",1724179557088,0.40211247,2603.8,2603.5,0.313764]
["bitfinex","ETHUSD",1724179557295,0.40211247,2603.8,2603.6,0.55]
["bitfinex","ETHUSD",1724179557505,1.627,2603.7,2603.6,0.55]
["bitfinex","ETHUSD",1724179557721,1.627,2603.7,2603.5,0.55]
["bitfinex","ETHUSD",1724179561507,0.16198379,2603.6,2603.5,0.55]
["bitfinex","ETHUSD",1724179564618,0.16198379,2603.6,2603.0,2.2911]
["bitfinex","ETHUSD",1724179564958,1.627,2603.5,2603.1,0.55]
["bitfinex","ETHUSD",1724179565408,0.1620096,2603.4,2603.1,1.57511]
["bitfinex","ETHUSD",1724179566392,0.1620096,2603.4,2603.2,2.4191]
["bitfinex","ETHUSD",1724179566586,0.1620096,2603.4,2603.3,0.55]
["bitfinex","ETHUSD",1724179566786,1.627,2603.7,2603.3,0.55]
["bitfinex","ETHUSD",1724179567319,0.16195718,2603.6,2603.3,0.949421]
["bitfinex","ETHUSD",1724179571832,0.16195718,2603.6,2603.4,2.359]
["bitfinex","ETHUSD",1724179572026,0.40211247,2603.8,2603.5,0.55]
["bitfinex","ETHUSD",1724179573131,2.02911247,2603.8,2603.5,0.55]
["bitfinex","ETHUSD",1724179576547,0.16194018,2603.7,2603.5,0.55]
["bitfinex","ETHUSD",1724179576697,2.02911247,2603.8,2603.5,0.55]
["bitfinex","ETHUSD",1724179576897,0.16190545,2603.6,2603.5,0.55]
["bitfinex","ETHUSD",1724179577124,2.02911247,2603.8,2603.5,0.8409]
["bitfinex","ETHUSD",1724179577329,0.16190545,2603.6,2603.5,0.8409]
["bitfinex","ETHUSD",1724179577573,0.40211247,2603.8,2603.5,0.8409]
["bitfinex","ETHUSD",1724179577759,0.16189024,2603.6,2603.5,0.8409]
["bitfinex","ETHUSD",1724179577935,0.40211247,2603.8,2603.5,0.8409]
["bitfinex","ETHUSD",1724179578137,0.40211247,2603.8,2603.6,0.31999]
["bitfinex","ETHUSD",1724179578300,0.40211247,2603.8,2603.7,0.55]
["bitfinex","ETHUSD",1724179578704,0.40211247,2603.8,2603.5,0.55]
["bitfinex","ETHUSD",1724179582177,1.627,2603.6,2603.1,3.52351]
["bitfinex","ETHUSD",1724179582376,1.627,2603.4,2603.1,3.52351]
["bitfinex","ETHUSD",1724179582561,1.627,2603.4,2603.1,2.4984]
["bitfinex","ETHUSD",1724179583879,1.627,2603.2,2602.8,2.409]
["bitfinex","ETHUSD",1724179585264,1.627,2603.2,2602.9,0.55]
["bitfinex","ETHUSD",1724179586360,2.02917915,2603.4,2602.9,0.55]
["bitfinex","ETHUSD",1724179586745,2.02917915,2603.4,2602.9,0.8459]
["bitfinex","ETHUSD",1724179589637,0.40217915,2603.4,2603.0,2.4538]
["bitfinex","ETHUSD",1724179589888,0.40217915,2603.4,2603.1,0.55]
["bitfinex","ETHUSD",1724179590391,0.15623643,2603.3,2603.1,0.55]
["bitfinex","ETHUSD",1724179590537,0.15623643,2603.3,2603.2,2.4538]
["bitfinex","ETHUSD",1724179590740,1.627,2603.7,2603.2,3.0038]
["bitfinex","ETHUSD",1724179590983,1.627,2603.7,2603.3,0.90538]
["bitfinex","ETHUSD",1724179591280,0.15634972,2603.6,2603.3,0.90538]
["bitfinex","ETHUSD",1724179592777,7.2424222,2604.0,2603.3,0.90538]
["bitfinex","ETHUSD",1724179592949,0.15632402,2603.5,2603.3,0.55]
["bitfinex","ETHUSD",1724179593288,7.2424222,2604.0,2603.3,0.55]
["bitfinex","ETHUSD",1724179593442,0.15625874,2603.4,2603.3,0.55]
["bitfinex","ETHUSD",1724179593643,3.4021222,2604.0,2603.4,2.4538]
["bitfinex","ETHUSD",1724179593887,0.4021222,2604.0,2603.5,0.85038]
["bitfinex","ETHUSD",1724179594041,0.4021222,2604.0,2603.6,2.53060228]
["bitfinex","ETHUSD",1724179594238,0.4021222,2604.0,2603.7,0.55]
["bitfinex","ETHUSD",1724179594681,0.4021222,2604.0,2603.7,0.880418]
["bitfinex","ETHUSD",1724179594943,6.3326,2604.6,2603.7,0.880418]
["bitfinex","ETHUSD",1724179595177,0.40204734,2604.2,2603.7,0.55]
["bitfinex","ETHUSD",1724179595353,3.0,2604.4,2603.7,0.55]
["bitfinex","ETHUSD",1724179595565,0.402041,2604.2,2603.7,0.55]
["bitfinex","ETHUSD",1724179596096,0.402041,2604.2,2603.8,0.07680275]
["bitfinex","ETHUSD",1724179596239,0.402041,2604.2,2604.0,2.2833]
["bitfinex","ETHUSD",1724179596443,10.15333,2604.9,2604.1,0.83333]
["bitfinex","ETHUSD",1724179596649,0.40201418,2604.6,2604.1,0.55]
["bitfinex","ETHUSD",1724179602791,4.24145418,2604.6,2604.1,0.55]
["bitfinex","ETHUSD",1724179602954,4.30601418,2604.6,2604.0,2.2833]
["bitfinex","ETHUSD",1724179603148,8.14539418,2604.6,2604.0,2.2833]
["bitfinex","ETHUSD",1724179603545,3.83973,2604.4,2603.6,2.2508]
["bitfinex","ETHUSD",1724179603760,0.04790302,2604.3,2603.6,2.2508]
["bitfinex","ETHUSD",1724179604376,3.88773302,2604.3,2603.6,2.2508]
["bitfinex","ETHUSD",1724179604610,0.04790302,2604.2,2603.6,2.2508]
["bitfinex","ETHUSD",1724179605899,0.04790302,2604.2,2603.7,0.55]
["bitfinex","ETHUSD",1724179606300,3.0,2604.3,2603.8,2.2508]
["bitfinex","ETHUSD",1724179606464,3.0,2604.3,2603.7,1.57108]
["bitfinex","ETHUSD",1724179606465,3.0,2604.5,2604.0,2.2508]
["bitfinex","ETHUSD",1724179606664,3.0,2604.4,2604.0,2.2508]
["bitfinex","ETHUSD",1724179606875,6.99660549,2604.4,2604.0,2.2508]
["bitfinex","ETHUSD",1724179608173,3.15693549,2604.4,2604.0,2.2508]
["bitfinex","ETHUSD",1724179608407,0.15693549,2604.4,2604.0,2.2508]
["bitfinex","ETHUSD",1724179612205,0.40201128,2604.4,2604.0,2.2508]
["bitfinex","ETHUSD",1724179612404,0.15688327,2604.3,2604.0,2.2508]
["bitfinex","ETHUSD",1724179616527,1.78288327,2604.3,2604.0,2.2508]
["bitfinex","ETHUSD",1724179620950,1.626,2604.1,2603.4,2.3721]
["bitfinex","ETHUSD",1724179621256,1.626,2603.8,2603.4,2.3721]
["bitfinex","ETHUSD",1724179621553,0.15690526,2603.7,2603.4,2.3721]
["bitfinex","ETHUSD",1724179621851,1.626,2603.8,2603.4,3.35031]
["bitfinex","ETHUSD",1724179622144,0.15687957,2603.6,2603.4,2.3721]
["bitfinex","ETHUSD",1724179622346,3.0,2604.1,2603.4,2.3721]
["bitfinex","ETHUSD",1724179622347,1.626,2604.0,2603.4,2.3721]
["bitfinex","ETHUSD",1724179622532,3.0,2604.1,2603.5,0.55]
["bitfinex","ETHUSD",1724179622735,0.15701559,2603.9,2603.5,0.55]
["bitfinex","ETHUSD",1724179622934,0.1569895,2604.0,2603.5,0.55]
["bitfinex","ETHUSD",1724179623136,0.15692005,2603.8,2603.5,0.55]
["bitfinex","ETHUSD",1724179623443,0.15683951,2603.7,2603.5,1.58321]
["bitfinex","ETHUSD",1724179623655,3.0,2604.2,2603.6,2.4838]
["bitfinex","ETHUSD",1724179623825,0.40201128,2604.4,2603.7,3.0338]
["bitfinex","ETHUSD",1724179631740,3.83983,2604.3,2603.7,3.0338]
["bitfinex","ETHUSD",1724179632041,4.24168128,2604.4,2603.7,3.0338]
["bitfinex","ETHUSD",1724179632042,3.0,2604.2,2603.7,3.0338]
["bitfinex","ETHUSD",1724179632381,3.0,2604.3,2603.8,2.2687]
["bitfinex","ETHUSD",1724179632545,0.40201128,2604.4,2604.0,2.2687]
["bitfinex","ETHUSD",1724179632946,0.40201128,2604.4,2604.1,0.55]
["bitfinex","ETHUSD",1724179634892,0.40201128,2604.4,2604.2,2.2687]
["bitfinex","ETHUSD",1724179635074,3.91235296,2605.1,2604.1,0.55]
["bitfinex","ETHUSD",1724179635075,3.83811,2605.5,2604.4,2.2687]
["bitfinex","ETHUSD",1724179635274,0.40196081,2605.2,2604.4,2.2687]
["bitfinex","ETHUSD",1724179635478,0.40196081,2605.2,2604.6,2.2687]
["bitfinex","ETHUSD",1724179635652,3.88606302,2605.5,2604.6,2.2687]
["bitfinex","ETHUSD",1724179635854,4.28796221,2605.5,2604.8,2.2717]
["bitfinex","ETHUSD",1724179636189,4.28796221,2605.5,2604.9,0.55]
["bitfinex","ETHUSD",1724179636343,0.15203391,2605.4,2604.9,0.55]
["bitfinex","ETHUSD",1724179636542,0.15203391,2605.4,2605.0,2.2717]
["bitfinex","ETHUSD",1724179636985,0.15203391,2605.4,2605.1,0.55]
["bitfinex","ETHUSD",1724179640157,0.15203391,2605.4,2605.2,2.3043]
["bitfinex","ETHUSD",1724179640459,0.15203391,2605.4,2605.3,0.55]
["bitfinex","ETHUSD",1724179640968,0.15203391,2605.4,2605.3,2.8543]
["bitfinex","ETHUSD",1724179643210,0.15205143,2605.4,2605.3,2.8543]
["bitfinex","ETHUSD",1724179643411,0.40182194,2606.0,2605.3,2.8543]
["bitfinex","ETHUSD",1724179643715,0.15206047,2605.4,2605.3,3.13973]
["bitfinex","ETHUSD",1724179643863,0.40182194,2606.0,2605.3,3.13973]
["bitfinex","ETHUSD",1724179644212,0.15226096,2605.9,2605.3,3.13973]
["bitfinex","ETHUSD",1724179645160,3.15226096,2605.9,2605.3,3.13973]
["bitfinex","ETHUSD",1724179645403,0.15226096,2605.9,2605.4,2.2514]
["bitfinex","ETHUSD",1724179645712,0.15226096,2605.9,2605.5,0.308683]
["bitfinex","ETHUSD",1724179646052,0.15226096,2605.9,2605.5,0.38544318]
["bitfinex","ETHUSD",1724179646251,0.15226096,2605.9,2605.6,2.9152]
["bitfinex","ETHUSD",1724179646420,0.15226096,2605.9,2605.7,0.55]
["bitfinex","ETHUSD",1724179651855,0.15226096,2605.9,2604.9,7.41]
["bitfinex","ETHUSD",1724179652017,0.04790302,2605.8,2605.0,2.4949]
["bitfinex","ETHUSD",1724179652217,0.14766977,2605.8,2605.0,2.4949]
["bitfinex","ETHUSD",1724179652399,3.14766977,2605.8,2605.0,2.4949]
["bitfinex","ETHUSD",1724179653045,3.0,2605.7,2605.0,2.4949]
["bitfinex","ETHUSD",1724179653346,0.14766977,2605.8,2605.0,2.4949]
["bitfinex","ETHUSD",1724179653549,0.1424581,2605.6,2605.2,2.4949]
["bitfinex","ETHUSD",1724179653723,0.14248375,2605.7,2605.4,2.4949]
["bitfinex","ETHUSD",1724179653922,3.40182194,2606.0,2605.4,2.4949]
["bitfinex","ETHUSD",1724179653923,0.14241438,2605.5,2605.4,2.4949]
["bitfinex","ETHUSD",1724179654134,0.40182194,2606.0,2605.4,3.0449]
["bitfinex","ETHUSD",1724179654343,0.14241095,2605.5,2605.4,2.4949]
["bitfinex","ETHUSD",1724179654549,0.40182194,2606.0,2605.4,3.29439]
["bitfinex","ETHUSD",1724179654837,3.40182194,2606.0,2605.4,2.4949]
["bitfinex","ETHUSD",1724179655003,0.14247738,2605.9,2605.5,0.55]
["bitfinex","ETHUSD",1724179655206,0.14247738,2605.9,2604.7,2.4949]
["bitfinex","ETHUSD",1724179655207,3.83839,2605.3,2604.7,2.4949]
["bitfinex","ETHUSD",1724179655436,3.88648302,2605.2,2604.7,2.4949]
["bitfinex","ETHUSD",1724179655637,4.02872463,2605.2,2604.7,2.4949]
["bitfinex","ETHUSD",1724179656611,3.83884,2605.0,2603.9,2.4949]
["bitfinex","ETHUSD",1724179656810,0.04790302,2605.0,2604.1,2.4949]
["bitfinex","ETHUSD",1724179657109,0.1421285,2604.9,2604.1,2.4949]
["bitfinex","ETHUSD",1724179657843,0.1421285,2604.9,2604.3,2.4248]
["bitfinex","ETHUSD",1724179658044,0.1421285,2604.9,2604.5,2.4248]
["bitfinex","ETHUSD",1724179658213,0.04790302,2604.9,2604.5,2.4248]
["bitfinex","ETHUSD",1724179658413,0.14220335,2604.8,2604.6,0.55]
["bitfinex","ETHUSD",1724179660159,0.04790302,2604.7,2604.2,2.4248]
["bitfinex","ETHUSD",1724179660308,3.88719302,2604.7,2604.2,2.4248]
["bitfinex","ETHUSD",1724179660560,3.14221282,2604.6,2604.2,2.4248]
["bitfinex","ETHUSD",1724179660800,0.04790302,2604.5,2604.2,2.4248]
["bitfinex","ETHUSD",1724179661321,0.14213582,2604.4,2603.4,2.4665]
["bitfinex","ETHUSD",1724179661613,0.14213582,2604.4,2603.6,2.4665]
["bitfinex","ETHUSD",1724179662689,4.02970884,2604.4,2603.6,2.4665]
["bitfinex","ETHUSD",1724179663194,0.14213582,2604.4,2603.6,2.4665]
["bitfinex","ETHUSD",1724179664199,0.14213582,2604.4,2603.7,0.55]
["bitfinex","ETHUSD",1724179664735,2.3886,2604.3,2603.7,0.55]
["bitfinex","ETHUSD",1724179664883,3.88787302,2604.2,2603.7,0.55]
["bitfinex","ETHUSD",1724179665086,4.02966379,2604.2,2603.7,0.55]
["bitfinex","ETHUSD",1724179665786,0.14179077,2604.2,2603.8,2.4352]
["bitfinex","ETHUSD",1724179665981,6.83957,2604.5,2603.8,2.4352]
["bitfinex","ETHUSD",1724179666241,0.14178724,2604.4,2603.8,2.4352]
["bitfinex","ETHUSD",1724179666781,3.98145724,2604.4,2603.8,2.4352]
["bitfinex","ETHUSD",1724179667102,3.0,2604.3,2603.8,2.4352]
["bitfinex","ETHUSD",1724179667414,7.67892,2604.6,2603.9,0.55]
["bitfinex","ETHUSD",1724179667415,0.14166749,2604.2,2603.9,0.55]
["bitfinex","ETHUSD",1724179667741,0.14166749,2604.2,2603.0,2.6759]
["bitfinex","ETHUSD",1724179667927,3.83975,2604.4,2603.2,2.2514]
["bitfinex","ETHUSD",1724179668247,3.1417022,2604.3,2603.3,2.2514]
["bitfinex","ETHUSD",1724179668382,3.1417022,2604.3,2603.5,2.2514]
["bitfinex","ETHUSD",1724179668584,3.1417022,2604.3,2603.7,2.2514]
["bitfinex","ETHUSD",1724179668585,0.1417022,2604.3,2603.7,2.2514]
["bitfinex","ETHUSD",1724179668820,4.24052128,2605.2,2604.1,2.2514]
["bitfinex","ETHUSD",1724179669020,4.24052128,2605.2,2604.3,2.2514]
["bitfinex","ETHUSD",1724179669236,0.14194705,2605.1,2604.4,0.0767843]
["bitfinex","ETHUSD",1724179669430,0.14194705,2605.1,2604.5,0.55]
["bitfinex","ETHUSD",1724179669634,0.14194705,2605.1,2604.6,2.2955]
["bitfinex","ETHUSD",1724179669836,0.14194705,2605.1,2604.7,0.55]
["bitfinex","ETHUSD",1724179670543,0.14194705,2605.1,2604.8,2.2955]
["bitfinex","ETHUSD",1724179670702,0.14194705,2605.1,2604.9,0.55]
["bitfinex","ETHUSD",1724179674650,0.14194705,2605.1,2604.9,0.28455]
["bitfinex","ETHUSD",1724179674798,0.14194705,2605.1,2605.0,2.8455]
["bitfinex","ETHUSD",1724179675140,0.40185504,2605.6,2605.0,2.8455]
["bitfinex","ETHUSD",1724179675651,3.83694,2606.3,2605.2,2.2955]
["bitfinex","ETHUSD",1724179675652,3.83704,2606.2,2605.2,2.2955]
["bitfinex","ETHUSD",1724179675860,2.4587,2606.4,2605.4,2.4415]
["bitfinex","ETHUSD",1724179675861,0.40181184,2606.0,2605.4,2.4415]
["bitfinex","ETHUSD",1724179676358,0.40181184,2606.0,2605.5,0.55]
["bitfinex","ETHUSD",1724179676652,0.1331255,2605.9,2605.6,2.4415]
["bitfinex","ETHUSD",1724179676867,0.1331255,2605.9,2605.7,0.55]
["bitfinex","ETHUSD",1724179677617,0.1331255,2605.9,2605.7,0.62674615]
["bitfinex","ETHUSD",1724179677855,0.40176166,2606.3,2605.7,0.62674615]
["bitfinex","ETHUSD",1724179678071,0.40176166,2606.3,2605.7,0.55]
["bitfinex","ETHUSD",1724179678219,0.13312433,2606.2,2605.7,0.55]
["bitfinex","ETHUSD",1724179678568,0.13312433,2606.2,2605.8,0.329065]
["bitfinex","ETHUSD",1724179678713,0.13312433,2606.2,2606.0,2.3215]
["bitfinex","ETHUSD",1724179678911,3.836,2606.9,2606.1,0.55]
["bitfinex","ETHUSD",1724179679115,0.40172147,2606.8,2606.1,0.55]
["bitfinex","ETHUSD",1724179679327,0.53002396,2606.8,2606.1,0.55]
["bitfinex","ETHUSD",1724179679628,3.83642,2606.6,2606.1,0.55]
["bitfinex","ETHUSD",1724179679833,3.88447302,2606.5,2606.1,0.55]
["bitfinex","ETHUSD",1724179680074,4.01268058,2606.5,2606.1,0.55]
["bitfinex","ETHUSD",1724179680276,0.12820756,2606.5,2606.1,0.55]
["bitfinex","ETHUSD",1724179680979,3.83635,2606.7,2606.1,0.55]
["bitfinex","ETHUSD",1724179681276,3.88424302,2606.7,2606.1,0.55]
["bitfinex","ETHUSD",1724179681483,6.96476314,2606.6,2606.1,0.55]
["bitfinex","ETHUSD",1724179681691,3.12827314,2606.6,2606.1,0.55]
["bitfinex","ETHUSD",1724179682853,0.12827314,2606.6,2606.1,0.55]
["bitfinex","ETHUSD",1724179683377,0.04790302,2606.5,2606.1,0.55]
["bitfinex","ETHUSD",1724179683691,3.88455302,2606.5,2605.7,2.263]
["bitfinex","ETHUSD",1724179683833,0.1282,2606.4,2605.8,0.55]
["bitfinex","ETHUSD",1724179684033,3.1282,2606.4,2605.8,0.55]
["bitfinex","ETHUSD",1724179685333,3.1282,2606.4,2605.9,2.3007]
["bitfinex","ETHUSD",1724179685580,3.1282,2606.4,2606.0,0.55]
["bitfinex","ETHUSD",1724179688137,0.1282,2606.4,2606.0,0.55]
["bitfinex","ETHUSD",1724179688380,0.1282,2606.4,2606.0,0.83507]
["bitfinex","ETHUSD",1724179689230,0.1282,2606.4,2606.0,0.55]
["bitfinex","ETHUSD",1724179692552,3.83657,2606.5,2606.0,0.55]
["bitfinex","ETHUSD",1724179692887,3.12832464,2606.4,2606.0,0.55]
["bitfinex","ETHUSD",1724179693287,3.17622766,2606.4,2606.0,0.55]
["bitfinex","ETHUSD",1724179693656,3.83692,2606.3,2605.6,2.4548]
["bitfinex","ETHUSD",1724179693853,3.0,2606.2,2605.6,2.4548]
["bitfinex","ETHUSD",1724179694051,3.12833125,2606.2,2605.6,2.4548]
["bitfinex","ETHUSD",1724179694310,3.53007122,2606.2,2605.6,2.4548]
["bitfinex","ETHUSD",1724179694719,7.36707122,2606.2,2605.6,2.4548]
["bitfinex","ETHUSD",1724179694864,7.36707122,2606.2,2605.7,0.55]
["bitfinex","ETHUSD",1724179695364,3.83716,2606.1,2605.7,0.55]
["bitfinex","ETHUSD",1724179695683,3.57797424,2606.2,2605.7,0.55]
["bitfinex","ETHUSD",1724179695684,0.12833786,2606.0,2605.7,0.55]
["bitfinex","ETHUSD",1724179696111,3.88507302,2606.1,2605.7,0.55]
["bitfinex","ETHUSD",1724179696761,0.12831459,2606.0,2605.7,0.55]
["bitfinex","ETHUSD",1724179697611,3.12831459,2606.0,2605.7,0.55]
["bitfinex","ETHUSD",1724179699070,0.12831459,2606.0,2605.7,0.55]
["bitfinex","ETHUSD",1724179699305,0.12831459,2606.0,2605.8,2.3461]
["bitfinex","ETHUSD",1724179699514,0.12831459,2606.0,2605.8,2.63571]
["bitfinex","ETHUSD",1724179700013,0.12824266,2605.9,2605.8,2.63571]
["bitfinex","ETHUSD",1724179700317,0.40173997,2606.2,2605.8,2.63571]
["bitfinex","ETHUSD",1724179700912,0.12826683,2606.1,2605.8,2.63571]
["bitfinex","ETHUSD",1724179701412,0.12826683,2606.1,2605.8,2.3461]
["bitfinex","ETHUSD",1724179702881,3.12826683,2606.1,2605.8,2.3461]
["bitfinex","ETHUSD",1724179703877,0.12826683,2606.1,2605.8,2.3461]
["bitfinex","ETHUSD",1724179704174,3.12826683,2606.1,2605.8,2.3461]
["bitfinex","ETHUSD",1724179704609,0.12826683,2606.1,2605.8,2.3461]
["bitfinex","ETHUSD",1724179704805,0.12826683,2606.1,2605.8,2.63571]
["bitfinex","ETHUSD",1724179705890,0.12826683,2606.1,2605.8,2.3461]
["bitfinex","ETHUSD",1724179706427,3.12826683,2606.1,2605.8,2.3461]
["bitfinex","ETHUSD",1724179706991,0.12826683,2606.1,2605.8,2.3461]
["bitfinex","ETHUSD",1724179710338,0.12826683,2606.1,2605.9,0.55]
["bitfinex","ETHUSD",1724179710518,0.12826683,2606.1,2606.0,2.3293]
["bitfinex","ETHUSD",1724179710717,0.12826683,2606.1,2606.0,3.16723]
["bitfinex","ETHUSD",1724179711129,0.40171063,2606.5,2606.0,3.16723]
["bitfinex","ETHUSD",1724179711422,3.83589,2607.0,2606.2,2.3293]
["bitfinex","ETHUSD",1724179711582,3.83589,2607.0,2606.1,0.62673133]
["bitfinex","ETHUSD",1724179711583,0.40167293,2606.9,2606.3,2.8793]
["bitfinex","ETHUSD",1724179711782,0.12729264,2606.8,2606.3,2.3293]
["bitfinex","ETHUSD",1724179711983,0.12729264,2606.8,2606.4,0.62673135]
["bitfinex","ETHUSD",1724179712232,0.12729264,2606.8,2606.5,2.3293]
["bitfinex","ETHUSD",1724179712390,0.12729264,2606.8,2606.6,0.55]
["bitfinex","ETHUSD",1724179712600,0.12618055,2606.8,2606.6,0.55]
["bitfinex","ETHUSD",1724179713336,0.12618055,2606.8,2606.1,2.3146]
["bitfinex","ETHUSD",1724179713337,0.17408357,2606.8,2606.1,2.3146]
["bitfinex","ETHUSD",1724179713498,0.17408357,2606.8,2606.2,0.810253]
["bitfinex","ETHUSD",1724179713698,3.8365,2606.6,2606.1,2.3146]
["bitfinex","ETHUSD",1724179713898,3.04790302,2606.5,2606.1,2.3146]
["bitfinex","ETHUSD",1724179714231,3.17093885,2606.5,2606.1,2.3146]
["bitfinex","ETHUSD",1724179714641,3.12303583,2606.5,2606.1,2.3146]
["bitfinex","ETHUSD",1724179714936,3.17093885,2606.5,2606.1,2.3146]
["bitfinex","ETHUSD",1724179717326,3.12303583,2606.5,2606.1,2.3146]
["bitfinex","ETHUSD",1724179717526,0.12303583,2606.5,2606.1,3.28706]
["bitfinex","ETHUSD",1724179717733,0.12303583,2606.5,2606.1,2.3146]
["bitfinex","ETHUSD",1724179720437,0.12303583,2606.5,2606.2,0.55]
["bitfinex","ETHUSD",1724179721121,0.12303583,2606.5,2605.6,37.59393601]
["bitfinex","ETHUSD",1724179721122,3.83651,2606.6,2605.9,2.3075]
["bitfinex","ETHUSD",1724179721328,0.12290102,2606.4,2606.0,0.55]
["bitfinex","ETHUSD",1724179721531,3.83686,2606.3,2605.6,9.7175]
["bitfinex","ETHUSD",1724179721847,3.95980229,2606.3,2605.6,9.7175]
["bitfinex","ETHUSD",1724179722010,0.12294229,2606.3,2605.6,9.7175]
["bitfinex","ETHUSD",1724179722193,0.12294229,2606.3,2605.7,2.3075]
["bitfinex","ETHUSD",1724179722538,0.04790302,2606.3,2605.8,0.97175]
["bitfinex","ETHUSD",1724179722699,7.67351,2606.4,2605.7,2.3075]
["bitfinex","ETHUSD",1724179722700,0.12286779,2606.2,2605.7,2.3075]
["bitfinex","ETHUSD",1724179722897,0.12286779,2606.2,2605.8,0.55]
["bitfinex","ETHUSD",1724179723151,0.04790302,2606.2,2605.8,0.55]
["bitfinex","ETHUSD",1724179723291,0.12290907,2606.1,2605.8,0.55]
["bitfinex","ETHUSD",1724179723696,0.12290907,2606.1,2605.7,2.3075]
["bitfinex","ETHUSD",1724179723697,0.17081209,2606.1,2605.7,2.3075]
["bitfinex","ETHUSD",1724179723952,0.04790302,2606.1,2605.7,2.3075]
["bitfinex","ETHUSD",1724179724244,0.12289247,2606.0,2605.7,3.27925]
["bitfinex","ETHUSD",1724179724391,3.0,2606.3,2605.7,3.27925]
["bitfinex","ETHUSD",1724179724595,0.12288586,2606.2,2605.7,3.27925]
["bitfinex","ETHUSD",1724179726636,0.12288586,2606.2,2605.8,3.0371]
["bitfinex","ETHUSD",1724179726846,3.0,2606.7,2606.0,2.4871]
["bitfinex","ETHUSD",1724179727003,0.40170106,2606.5,2606.1,0.55]
["bitfinex","ETHUSD",1724179727198,0.12281952,2606.4,2606.1,0.55]
["bitfinex","ETHUSD",1724179730250,0.12281952,2606.4,2606.0,0.55]
["bitfinex","ETHUSD",1724179730414,0.12281952,2606.4,2606.0,0.8714885]
["bitfinex","ETHUSD",1724179731446,0.12281952,2606.4,2606.1,2.371]
["bitfinex","ETHUSD",1724179731646,0.12281952,2606.4,2606.2,0.55]
["bitfinex","ETHUSD",1724179732516,0.12281952,2606.4,2605.7,0.97175]
["bitfinex","ETHUSD",1724179732723,0.12281952,2606.4,2605.8,3.0109]
["bitfinex","ETHUSD",1724179741143,3.12281952,2606.4,2605.8,3.0109]
["bitfinex","ETHUSD",1724179741339,3.12281952,2606.4,2605.8,4.150165]
["bitfinex","ETHUSD",1724179745147,3.83708,2606.2,2605.6,9.7522]
["bitfinex","ETHUSD",1724179745351,0.04790302,2606.1,2605.6,9.7522]
["bitfinex","ETHUSD",1724179745646,3.83687,2606.3,2605.6,9.7522]
["bitfinex","ETHUSD",1724179745647,6.837,2606.2,2605.6,9.7522]
["bitfinex","ETHUSD",1724179745845,6.837,2606.2,2605.6,7.41]
["bitfinex","ETHUSD",1724179745846,2.4844,2606.1,2605.6,7.41]
["bitfinex","ETHUSD",1724179746062,2.4844,2606.1,2605.4,2.4035]
["bitfinex","ETHUSD",1724179746063,0.04790302,2606.0,2605.4,2.4035]
["bitfinex","ETHUSD",1724179746391,0.11460534,2605.9,2605.4,2.4035]
["bitfinex","ETHUSD",1724179746600,0.11460534,2605.9,2605.5,0.98135]
["bitfinex","ETHUSD",1724179746751,2.4844,2606.1,2605.6,0.55]
["bitfinex","ETHUSD",1724179747407,0.11456536,2606.0,2605.6,0.55]
["bitfinex","ETHUSD",1724179747908,3.0,2606.2,2605.6,0.55]
["bitfinex","ETHUSD",1724179747909,0.11453972,2605.9,2605.6,0.55]
["bitfinex","ETHUSD",1724179748063,3.0,2606.2,2605.6,0.55]
["bitfinex","ETHUSD",1724179748064,3.0,2606.2,2605.6,0.943485]
["bitfinex","ETHUSD",1724179748262,0.11460906,2606.1,2605.7,2.4461]
["bitfinex","ETHUSD",1724179748573,3.40173421,2606.3,2605.8,0.55]
["bitfinex","ETHUSD",1724179748769,0.1145592,2606.0,2605.8,0.55]
["bitfinex","ETHUSD",1724179749007,3.40173421,2606.3,2605.8,0.55]
["bitfinex","ETHUSD",1724179749212,0.11452453,2605.9,2605.8,0.8889585]
["bitfinex","ETHUSD",1724179749377,3.40173421,2606.3,2605.8,0.8889585]
["bitfinex","ETHUSD",1724179749575,0.11452453,2605.9,2605.8,0.8889585]
["bitfinex","ETHUSD",1724179749805,3.40173421,2606.3,2605.8,0.8889585]
["bitfinex","ETHUSD",1724179750017,0.11453357,2605.9,2605.8,0.8889585]
["bitfinex","ETHUSD",1724179750191,3.40173421,2606.3,2605.8,0.8889585]
["bitfinex","ETHUSD",1724179750514,0.1145426,2605.9,2605.8,0.55]
["bitfinex","ETHUSD",1724179750851,0.1145426,2605.9,2605.5,0.98135]
["bitfinex","ETHUSD",1724179750852,3.83715,2606.1,2605.6,0.55]
["bitfinex","ETHUSD",1724179750958,0.1145426,2605.9,2605.6,0.55]
["bitfinex","ETHUSD",1724179751162,3.83715,2606.1,2605.6,0.55]
["bitfinex","ETHUSD",1724179751163,3.83715,2606.1,2605.6,0.85424]
["bitfinex","ETHUSD",1724179751405,0.11450793,2605.8,2605.6,0.85424]
["bitfinex","ETHUSD",1724179751608,0.04790302,2606.0,2605.6,0.85424]
["bitfinex","ETHUSD",1724179751812,0.11444562,2605.7,2605.6,0.55]
["bitfinex","ETHUSD",1724179752122,7.23870421,2606.3,2605.6,0.55]
["bitfinex","ETHUSD",1724179752294,0.11433586,2605.7,2605.6,0.55]
["bitfinex","ETHUSD",1724179752619,7.23870421,2606.3,2605.6,0.55]
["bitfinex","ETHUSD",1724179753026,0.11461897,2606.2,2605.6,0.55]
["bitfinex","ETHUSD",1724179754711,0.16252199,2606.2,2605.6,0.55]
["bitfinex","ETHUSD",1724179755514,3.99956199,2606.2,2605.6,0.55]
["bitfinex","ETHUSD",1724179755832,3.95165897,2606.2,2605.6,0.55]
["bitfinex","ETHUSD",1724179756710,0.11461897,2606.2,2605.6,0.55]
["bitfinex","ETHUSD",1724179761112,0.11461897,2606.2,2605.6,0.4825]
["bitfinex","ETHUSD",1724179764402,1.73861897,2606.2,2605.6,0.4825]
["bitfinex","ETHUSD",1724179766100,1.624,2606.0,2605.6,0.4825]
["bitfinex","ETHUSD",1724179766510,0.11453433,2605.9,2605.6,0.4825]
["bitfinex","ETHUSD",1724179766956,1.624,2605.8,2605.5,2.4924]
["bitfinex","ETHUSD",1724179767150,0.04790302,2605.7,2605.5,2.4924]
["bitfinex","ETHUSD",1724179767354,0.04790302,2605.7,2605.3,2.2893]
["bitfinex","ETHUSD",1724179767719,0.11447019,2605.6,2605.3,2.2893]
["bitfinex","ETHUSD",1724179768134,0.11443551,2605.5,2605.3,2.2893]
["bitfinex","ETHUSD",1724179768505,1.624,2605.8,2605.4,0.55]
["bitfinex","ETHUSD",1724179771611,0.11450774,2605.7,2605.4,0.55]
["bitfinex","ETHUSD",1724179771808,1.624,2605.8,2605.4,0.55]
["bitfinex","ETHUSD",1724179772043,0.11447306,2605.6,2605.4,0.55]
["bitfinex","ETHUSD",1724179772249,1.624,2605.8,2605.4,0.55]
["bitfinex","ETHUSD",1724179772565,0.11439321,2605.5,2605.4,0.55]
["bitfinex","ETHUSD",1724179772717,1.624,2605.8,2605.4,0.55]
["bitfinex","ETHUSD",1724179772912,0.1144716,2605.7,2605.4,0.55]
["bitfinex","ETHUSD",1724179773112,1.624,2605.8,2605.4,0.55]
["bitfinex","ETHUSD",1724179773469,0.11441083,2605.7,2605.4,0.55]
["bitfinex","ETHUSD",1724179773772,1.624,2605.8,2605.4,0.55]
["bitfinex","ETHUSD",1724179774115,0.11437615,2605.6,2605.4,0.55]
["bitfinex","ETHUSD",1724179774373,0.11435051,2605.5,2605.4,0.55]
["bitfinex","ETHUSD",1724179774518,1.67190302,2605.8,2605.4,0.55]
["bitfinex","ETHUSD",1724179774720,0.11450486,2605.7,2605.4,0.55]
["bitfinex","ETHUSD",1724179774931,1.67190302,2605.8,2605.4,0.55]
["bitfinex","ETHUSD",1724179775135,0.11450486,2605.7,2605.4,0.55]
["bitfinex","ETHUSD",1724179775696,0.11447019,2605.6,2605.4,0.55]
["bitfinex","ETHUSD",1724179775970,1.624,2605.8,2605.4,0.55]
["bitfinex","ETHUSD",1724179776172,0.11443551,2605.5,2605.4,0.55]
["bitfinex","ETHUSD",1724179776376,1.624,2605.8,2605.4,0.55]
["bitfinex","ETHUSD",1724179776548,0.11444455,2605.5,2605.4,0.55]
["bitfinex","ETHUSD",1724179776930,1.624,2605.8,2605.4,0.55]
["bitfinex","ETHUSD",1724179777131,0.11445358,2605.5,2605.4,0.55]
["bitfinex","ETHUSD",1724179777379,1.624,2605.8,2605.4,0.55]
["bitfinex","ETHUSD",1724179777580,0.11440935,2605.5,2605.4,0.55]
["bitfinex","ETHUSD",1724179777880,1.624,2605.8,2605.4,0.83393]
["bitfinex","ETHUSD",1724179778082,0.11433338,2605.5,2605.4,0.55]
["bitfinex","ETHUSD",1724179778233,1.624,2605.8,2605.4,0.55]
["bitfinex","ETHUSD",1724179778434,0.11433338,2605.5,2605.4,0.55]
["bitfinex","ETHUSD",1724179778635,1.624,2605.8,2605.4,0.55]
["bitfinex","ETHUSD",1724179778837,0.1142882,2605.5,2605.4,0.55]
["bitfinex","ETHUSD",1724179779037,1.624,2605.8,2605.4,0.55]
["bitfinex","ETHUSD",1724179779238,0.11331958,2605.5,2605.4,0.55]
["bitfinex","ETHUSD",1724179779466,1.624,2605.8,2605.4,0.55]
["bitfinex","ETHUSD",1724179779670,0.11332861,2605.5,2605.4,0.55]
["bitfinex","ETHUSD",1724179780135,1.624,2605.8,2605.4,0.55]
["bitfinex","ETHUSD",1724179780332,0.11339797,2605.7,2605.4,0.55]
["bitfinex","ETHUSD",1724179780781,1.624,2605.8,2605.4,0.55]
["bitfinex","ETHUSD",1724179781011,0.11343926,2605.6,2605.4,0.55]
["bitfinex","ETHUSD",1724179781217,1.624,2605.8,2605.4,0.55]
["bitfinex","ETHUSD",1724179781418,0.11340458,2605.5,2605.4,0.55]
["bitfinex","ETHUSD",1724179781611,1.624,2605.8,2605.4,0.55]
["bitfinex","ETHUSD",1724179781830,1.624,2605.8,2605.0,7.7952]
["bitfinex","ETHUSD",1724179781831,0.11340458,2605.5,2605.0,9.8609]
["bitfinex","ETHUSD",1724179781974,1.624,2605.6,2605.0,9.8609]
["bitfinex","ETHUSD",1724179781975,1.624,2605.1,2605.0,7.41]
["bitfinex","ETHUSD",1724179782176,1.624,2605.1,2604.8,17.91393601]
["bitfinex","ETHUSD",1724179782474,6.21939587,2605.4,2604.8,17.91393601]
["bitfinex","ETHUSD",1724179782475,1.624,2604.9,2604.8,17.91393601]
["bitfinex","ETHUSD",1724179782900,1.73719687,2604.9,2604.8,17.91393601]
["bitfinex","ETHUSD",1724179783105,1.73719687,2604.9,2604.7,2.4509]
["bitfinex","ETHUSD",1724179783285,1.73719687,2604.9,2604.6,17.91393601]
["bitfinex","ETHUSD",1724179783587,1.624,2604.7,2604.5,2.4509]
["bitfinex","ETHUSD",1724179784210,0.11298019,2604.6,2604.5,2.4509]
["bitfinex","ETHUSD",1724179786592,0.11298019,2604.6,2603.8,0.3852]
["bitfinex","ETHUSD",1724179786593,0.11298019,2604.6,2603.9,2.4509]
["bitfinex","ETHUSD",1724179786796,1.624,2604.5,2604.0,2.4509]
["bitfinex","ETHUSD",1724179787034,1.624,2604.5,2604.0,3.0009]
["bitfinex","ETHUSD",1724179787035,1.73695452,2604.5,2604.0,3.0009]
["bitfinex","ETHUSD",1724179790710,0.11295452,2604.5,2604.0,3.0009]
["bitfinex","ETHUSD",1724179791136,1.624,2604.7,2604.0,3.0009]
["bitfinex","ETHUSD",1724179791308,0.11291982,2604.4,2604.0,3.0009]
["bitfinex","ETHUSD",1724179791650,0.11288511,2604.3,2604.2,2.4509]
["bitfinex","ETHUSD",1724179791948,3.0,2604.9,2604.2,3.0009]
["bitfinex","ETHUSD",1724179792158,1.624,2605.0,2604.4,2.4509]
["bitfinex","ETHUSD",1724179792340,1.624,2605.0,2604.5,0.55]
["bitfinex","ETHUSD",1724179793718,1.624,2604.8,2604.5,0.55]
["bitfinex","ETHUSD",1724179796956,1.624,2604.6,2604.4,2.4509]
["bitfinex","ETHUSD",1724179800512,3.0,2604.8,2604.4,2.4509]
["bitfinex","ETHUSD",1724179800513,4.624,2604.8,2604.4,2.4509]
["bitfinex","ETHUSD",1724179801023,1.624,2604.8,2604.4,2.4509]
["bitfinex","ETHUSD",1724179801465,0.11284563,2604.7,2604.4,2.4509]
["bitfinex","ETHUSD",1724179801765,1.624,2604.8,2604.4,2.4509]
["bitfinex","ETHUSD",1724179801942,0.11281093,2604.6,2604.4,2.4509]
["bitfinex","ETHUSD",1724179802258,1.624,2604.8,2604.4,2.4509]
["bitfinex","ETHUSD",1724179802558,0.11273103,2604.5,2604.4,2.4509]
["bitfinex","ETHUSD",1724179802712,1.624,2604.8,2604.4,2.4509]
["bitfinex","ETHUSD",1724179802911,0.11274007,2604.5,2604.4,2.4509]
["bitfinex","ETHUSD",1724179803421,1.624,2604.6,2604.4,2.4509]
["bitfinex","ETHUSD",1724179803640,1.624,2604.6,2603.8,2.4362]
["bitfinex","ETHUSD",1724179803641,0.11274007,2604.5,2603.8,2.4362]
["bitfinex","ETHUSD",1724179803841,0.11274007,2604.5,2604.0,2.4362]
["bitfinex","ETHUSD",1724179804038,0.11274007,2604.5,2604.1,0.55]
["bitfinex","ETHUSD",1724179804851,0.11274007,2604.5,2604.2,2.4362]
["bitfinex","ETHUSD",1724179805415,1.624,2604.8,2604.2,2.5129948]
["bitfinex","ETHUSD",1724179805654,0.11247722,2604.4,2604.2,2.81929428]
["bitfinex","ETHUSD",1724179805856,1.624,2604.8,2604.2,2.81929428]
["bitfinex","ETHUSD",1724179806159,0.11244251,2604.3,2604.2,2.74249948]
["bitfinex","ETHUSD",1724179806353,1.624,2604.8,2604.2,2.74249948]
["bitfinex","ETHUSD",1724179806354,1.624,2604.8,2604.2,2.9862]
["bitfinex","ETHUSD",1724179806507,0.11253375,2604.3,2604.2,2.9862]
["bitfinex","ETHUSD",1724179806857,0.11251854,2604.3,2604.2,2.9862]
["bitfinex","ETHUSD",1724179807412,1.624,2604.7,2604.2,2.9862]
["bitfinex","ETHUSD",1724179807413,2.4062,2604.6,2604.2,0.55]
["bitfinex","ETHUSD",1724179807758,3.84005,2604.2,2603.5,2.4135]
["bitfinex","ETHUSD",1724179807929,1.624,2603.8,2603.5,2.4135]
["bitfinex","ETHUSD",1724179808564,3.0,2604.0,2603.5,2.4135]
["bitfinex","ETHUSD",1724179808776,3.04790302,2604.2,2603.5,2.4135]
["bitfinex","ETHUSD",1724179808925,3.04790302,2604.2,2603.1,2.4239]
["bitfinex","ETHUSD",1724179809448,3.0,2604.2,2603.1,2.4239]
["bitfinex","ETHUSD",1724179809765,6.84002,2604.2,2603.1,2.4239]
["bitfinex","ETHUSD",1724179809924,3.84011,2604.1,2603.2,0.55]
["bitfinex","ETHUSD",1724179810268,3.0,2604.0,2603.3,2.3494]
["bitfinex","ETHUSD",1724179810415,3.0,2604.0,2603.4,0.55]
["bitfinex","ETHUSD",1724179811361,3.0,2604.1,2603.5,2.3494]
["bitfinex","ETHUSD",1724179811665,6.84018,2604.1,2603.5,2.3494]
["bitfinex","ETHUSD",1724179811814,3.84027,2604.0,2603.5,2.3494]
["bitfinex","ETHUSD",1724179812128,3.84027,2604.0,2603.5,2.2485]
["bitfinex","ETHUSD",1724179812933,7.6806,2604.0,2603.5,2.2485]
["bitfinex","ETHUSD",1724179813259,3.84039,2603.9,2603.5,2.2485]
["bitfinex","ETHUSD",1724179814670,8.08269934,2604.0,2603.5,2.2485]
["bitfinex","ETHUSD",1724179815073,3.84041,2603.9,2603.5,2.2485]
["bitfinex","ETHUSD",1724179815391,4.24233934,2604.0,2603.5,2.2485]
["bitfinex","ETHUSD",1724179815587,3.0,2603.9,2603.5,2.2485]
["bitfinex","ETHUSD",1724179816184,0.40206934,2604.0,2603.5,2.2485]
["bitfinex","ETHUSD",1724179816490,0.11210292,2603.9,2603.2,3.84133]
["bitfinex","ETHUSD",1724179816692,0.11210292,2603.9,2603.3,2.99]
["bitfinex","ETHUSD",1724179816903,0.11210292,2603.9,2603.5,2.44]
["bitfinex","ETHUSD",1724179817046,0.11210292,2603.9,2603.6,0.55]
["bitfinex","ETHUSD",1724179817900,0.11210292,2603.9,2603.7,2.2886]
["bitfinex","ETHUSD",1724179818950,0.11210292,2603.9,2603.5,2.2886]
["bitfinex","ETHUSD",1724179819175,3.11210292,2603.9,2603.5,2.2886]
["bitfinex","ETHUSD",1724179819775,6.95252292,2603.9,2603.5,2.2886]
["bitfinex","ETHUSD",1724179820102,6.95252292,2603.9,2603.3,7.41]
["bitfinex","ETHUSD",1724179820103,7.00042594,2603.9,2603.3,9.6986]
["bitfinex","ETHUSD",1724179820255,7.00042594,2603.9,2603.4,0.55]
["bitfinex","ETHUSD",1724179820256,3.84054,2603.8,2603.4,0.55]
["bitfinex","ETHUSD",1724179820575,0.04790302,2603.7,2603.4,0.55]
["bitfinex","ETHUSD",1724179820783,0.15993649,2603.7,2603.3,9.6986]
["bitfinex","ETHUSD",1724179820955,0.04790302,2603.7,2603.3,9.6986]
["bitfinex","ETHUSD",1724179821307,0.11199874,2603.6,2603.3,9.6986]
["bitfinex","ETHUSD",1724179821452,0.11199874,2603.6,2603.3,2.2886]
["bitfinex","ETHUSD",1724179821453,3.11199874,2603.6,2603.3,2.2886]
["bitfinex","ETHUSD",1724179822982,7.00073176,2603.6,2602.9,2.2611]
["bitfinex","ETHUSD",1724179824075,3.11199874,2603.6,2602.9,2.2611]
["bitfinex","ETHUSD",1724179824286,6.95289874,2603.6,2602.9,2.2611]
["bitfinex","ETHUSD",1724179824807,3.841,2603.5,2602.9,2.2611]
["bitfinex","ETHUSD",1724179825293,0.11194271,2603.4,2602.9,2.2611]
["bitfinex","ETHUSD",1724179825953,10.68181,2603.6,2602.9,2.2611]
["bitfinex","ETHUSD",1724179826155,0.11177432,2603.3,2602.9,2.2611]
["bitfinex","ETHUSD",1724179826355,6.8409,2603.6,2602.9,2.2611]
["bitfinex","ETHUSD",1724179826586,0.11174863,2603.2,2602.9,2.2611]
["bitfinex","ETHUSD",1724179826755,3.0,2603.6,2602.9,2.2611]
["bitfinex","ETHUSD",1724179826970,0.11171389,2603.1,2602.9,2.2611]
["bitfinex","ETHUSD",1724179827211,3.0,2603.6,2602.9,2.2611]
["bitfinex","ETHUSD",1724179827587,0.11179197,2603.5,2602.9,2.2611]
["bitfinex","ETHUSD",1724179827805,0.11179197,2603.5,2602.9,2.48721]
["bitfinex","ETHUSD",1724179828493,1.627,2603.4,2602.9,2.48721]
["bitfinex","ETHUSD",1724179828867,0.11165016,2603.3,2602.9,2.48721]
["bitfinex","ETHUSD",1724179831875,0.16070497,2603.3,2602.9,2.48721]
["bitfinex","ETHUSD",1724179832070,1.627,2603.0,2602.9,2.2611]
["bitfinex","ETHUSD",1724179832600,1.627,2603.0,2602.7,2.375]
["bitfinex","ETHUSD",1724179832771,1.78768921,2603.0,2602.7,2.375]
["bitfinex","ETHUSD",1724179833973,1.78768921,2603.0,2602.7,2.325]
["bitfinex","ETHUSD",1724179835171,1.627,2602.8,2602.3,19.68]
["bitfinex","ETHUSD",1724179835406,2.3363,2602.9,2602.0,7.41]
["bitfinex","ETHUSD",1724179835407,1.627,2602.5,2602.0,7.41]
["bitfinex","ETHUSD",1724179835587,1.627,2602.7,2602.1,0.55]
["bitfinex","ETHUSD",1724179835790,0.16017577,2602.4,2602.1,0.55]
["bitfinex","ETHUSD",1724179836077,1.627,2602.7,2602.1,0.55]
["bitfinex","ETHUSD",1724179836279,1.627,2602.7,2602.1,1.5087]
["bitfinex","ETHUSD",1724179836470,0.16024152,2602.6,2602.1,1.5087]
["bitfinex","ETHUSD",1724179837124,0.16024152,2602.6,2602.2,2.3824]
["bitfinex","ETHUSD",1724179837722,0.16024152,2602.6,2602.3,0.07684906]
["bitfinex","ETHUSD",1724179837892,1.627,2602.9,2602.4,2.8253]
["bitfinex","ETHUSD",1724179838092,0.16018704,2602.5,2602.4,2.8253]
["bitfinex","ETHUSD",1724179838315,1.627,2602.9,2602.4,3.10783]
["bitfinex","ETHUSD",1724179838631,3.0,2603.1,2602.4,3.10783]
["bitfinex","ETHUSD",1724179838632,1.627,2602.7,2602.4,2.2753]
["bitfinex","ETHUSD",1724179838842,0.16021271,2602.6,2602.4,2.2753]
["bitfinex","ETHUSD",1724179841395,0.16021271,2602.6,2602.5,0.55]
["bitfinex","ETHUSD",1724179841601,1.627,2603.1,2602.2,2.3091]
["bitfinex","ETHUSD",1724179841839,0.16018851,2603.0,2602.4,2.3091]
["bitfinex","ETHUSD",1724179842012,0.16018851,2603.0,2602.5,0.55]
["bitfinex","ETHUSD",1724179842218,0.16018851,2603.0,2602.6,2.3091]
["bitfinex","ETHUSD",1724179842398,0.16018851,2603.0,2602.7,0.55]
["bitfinex","ETHUSD",1724179842796,0.16018851,2603.0,2602.8,2.3078]
["bitfinex","ETHUSD",1724179842995,1.627,2603.5,2602.9,0.55]
["bitfinex","ETHUSD",1724179843217,0.16049104,2603.4,2602.9,0.55]
["bitfinex","ETHUSD",1724179844203,0.16049104,2603.4,2603.0,2.3078]
["bitfinex","ETHUSD",1724179844635,3.0,2603.6,2603.0,2.3078]
["bitfinex","ETHUSD",1724179844805,0.160541,2603.5,2603.0,2.3078]
["bitfinex","ETHUSD",1724179851356,4.04942402,2603.5,2603.0,2.3078]
["bitfinex","ETHUSD",1724179851513,0.160541,2603.5,2603.0,2.2894]
["bitfinex","ETHUSD",1724179851714,4.001531,2603.5,2603.0,2.2894]
["bitfinex","ETHUSD",1724179852055,4.04943402,2603.5,2603.0,2.2894]
["bitfinex","ETHUSD",1724179852719,3.84114,2603.4,2603.0,2.2894]
["bitfinex","ETHUSD",1724179852922,4.00168749,2603.4,2603.0,2.2894]
["bitfinex","ETHUSD",1724179854256,3.84147,2603.2,2602.2,7.41]
["bitfinex","ETHUSD",1724179854565,3.8416,2603.1,2602.3,2.3089]
["bitfinex","ETHUSD",1724179854765,2.4649,2603.0,2602.3,2.3089]
["bitfinex","ETHUSD",1724179854964,3.88984302,2602.9,2602.3,2.3089]
["bitfinex","ETHUSD",1724179855179,4.05027968,2602.9,2602.3,2.3089]
["bitfinex","ETHUSD",1724179855344,3.0,2602.8,2602.3,2.3089]
["bitfinex","ETHUSD",1724179855525,0.04790302,2602.7,2602.3,2.3089]
["bitfinex","ETHUSD",1724179856042,0.16033085,2602.6,2602.3,2.3089]
["bitfinex","ETHUSD",1724179857167,0.16033085,2602.6,2602.3,1.9334]
["bitfinex","ETHUSD",1724179857330,0.16033085,2602.6,2602.3,1.8202]
["bitfinex","ETHUSD",1724179858033,3.0,2602.9,2602.3,1.8202]
["bitfinex","ETHUSD",1724179858232,0.16042813,2602.8,2602.3,1.8202]
["bitfinex","ETHUSD",1724179861831,0.16042813,2602.8,2602.5,2.4558]
["bitfinex","ETHUSD",1724179862052,3.40217979,2603.3,2602.7,2.4558]
["bitfinex","ETHUSD",1724179862257,0.16031493,2603.2,2602.7,2.4558]
["bitfinex","ETHUSD",1724179863637,0.55,2603.1,2602.7,2.4558]
["bitfinex","ETHUSD",1724179863979,0.16022929,2603.0,2602.7,2.4558]
["bitfinex","ETHUSD",1724179865633,3.16022929,2603.0,2602.7,2.4558]
["bitfinex","ETHUSD",1724179866653,7.00200929,2603.0,2602.3,2.322]
["bitfinex","ETHUSD",1724179866857,4.39188,2602.9,2602.3,2.322]
["bitfinex","ETHUSD",1724179867187,0.16018753,2602.8,2602.3,2.322]
["bitfinex","ETHUSD",1724179868008,0.55,2602.7,2602.3,2.322]
["bitfinex","ETHUSD",1724179868220,0.59790302,2602.7,2602.3,2.322]
["bitfinex","ETHUSD",1724179868504,0.16016634,2602.6,2602.3,2.322]
["bitfinex","ETHUSD",1724179868716,0.16016634,2602.6,2601.9,2.4093]
["bitfinex","ETHUSD",1724179868717,0.04790302,2602.5,2601.9,2.4093]
["bitfinex","ETHUSD",1724179869011,0.20800767,2602.5,2601.9,2.4093]
["bitfinex","ETHUSD",1724179869552,4.00256465,2602.5,2601.9,2.4093]
["bitfinex","ETHUSD",1724179869756,0.55,2602.4,2601.9,2.4093]
["bitfinex","ETHUSD",1724179870196,0.15997323,2602.3,2601.9,2.4093]
["bitfinex","ETHUSD",1724179870505,0.55,2602.2,2601.9,2.4093]
["bitfinex","ETHUSD",1724179871001,0.1598502,2602.1,2601.9,2.4093]
["bitfinex","ETHUSD",1724179872686,3.0,2602.6,2601.9,2.65023]
["bitfinex","ETHUSD",1724179872874,0.55,2602.5,2601.9,2.65023]
["bitfinex","ETHUSD",1724179873083,0.15985625,2602.5,2602.1,2.4617]
["bitfinex","ETHUSD",1724179875281,0.15985625,2602.5,2602.1,2.4091]
["bitfinex","ETHUSD",1724179876710,0.55,2602.4,2602.1,2.3743]
["bitfinex","ETHUSD",1724179877071,0.15987963,2602.3,2602.1,2.3743]
["bitfinex","ETHUSD",1724179878640,0.15987963,2602.3,2602.1,2.0851]
["bitfinex","ETHUSD",1724179878981,0.15987963,2602.3,2602.1,2.317703]
["bitfinex","ETHUSD",1724179879530,0.55,2602.2,2602.1,2.071303]
["bitfinex","ETHUSD",1724179879866,0.70985671,2602.2,2602.1,1.912103]
["bitfinex","ETHUSD",1724179880196,0.70985671,2602.2,2601.9,0.24093]
["bitfinex","ETHUSD",1724179881206,0.70985671,2602.2,2601.5,19.68]
["bitfinex","ETHUSD",1724179882535,0.70985671,2602.2,2601.5,23.52389]
["bitfinex","ETHUSD",1724179882992,0.70985671,2602.2,2601.6,2.2777]
["bitfinex","ETHUSD",1724179883195,0.55,2602.2,2601.6,2.1381]
["bitfinex","ETHUSD",1724179883592,0.15988203,2602.1,2601.6,2.1381]
["bitfinex","ETHUSD",1724179883804,0.55,2602.0,2601.7,2.566199]
["bitfinex","ETHUSD",1724179884334,2.2835,2602.3,2601.7,2.566199]
["bitfinex","ETHUSD",1724179884335,0.55,2602.2,2601.7,2.566199]
["bitfinex","ETHUSD",1724179884693,0.15982167,2602.1,2601.7,2.566199]
["bitfinex","ETHUSD",1724179884895,0.55,2602.0,2601.7,2.566199]
["bitfinex","ETHUSD",1724179885095,0.55,2602.0,2601.8,0.3609299]
["bitfinex","ETHUSD",1724179885335,0.55,2602.2,2601.8,0.3609299]
["bitfinex","ETHUSD",1724179887506,0.15979785,2602.1,2601.8,0.3609299]
["bitfinex","ETHUSD",1724179887844,0.55,2602.0,2601.8,0.3609299]
["bitfinex","ETHUSD",1724179888248,0.15974063,2601.9,2601.8,0.3609299]
["bitfinex","ETHUSD",1724179888447,0.70974063,2601.9,2601.8,0.3609299]
["bitfinex","ETHUSD",1724179888662,0.55,2601.9,2601.8,0.3609299]
["bitfinex","ETHUSD",1724179890152,0.55,2601.9,2601.6,2.1381]
["bitfinex","ETHUSD",1724179890300,0.55,2602.1,2601.6,2.1381]
["bitfinex","ETHUSD",1724179890505,0.15969333,2601.8,2601.6,2.1381]
["bitfinex","ETHUSD",1724179890731,0.55,2601.7,2601.6,2.1381]
["bitfinex","ETHUSD",1724179891261,1.628,2602.0,2601.6,2.1381]
["bitfinex","ETHUSD",1724179891262,0.55,2601.9,2601.6,2.1381]
["bitfinex","ETHUSD",1724179891615,0.15967891,2601.8,2601.6,2.1381]
["bitfinex","ETHUSD",1724179891819,0.55,2601.7,2601.6,2.1381]
["bitfinex","ETHUSD",1724179892240,0.55,2601.7,2601.6,2.736317]
["bitfinex","ETHUSD",1724179895625,0.55,2601.7,2601.6,2.1381]
["bitfinex","ETHUSD",1724179899348,0.55,2601.7,2601.6,2.0919]
["bitfinex","ETHUSD",1724179902027,0.55,2601.7,2601.6,1.9518]
["bitfinex","ETHUSD",1724179902674,0.55,2601.7,2601.3,5.4722]
["bitfinex","ETHUSD",1724179902991,0.55,2601.7,2601.3,1.628]
["bitfinex","ETHUSD",1724179903554,0.55,2601.7,2601.4,0.970176]
["bitfinex","ETHUSD",1724179904289,0.55,2601.7,2601.2,4.22946]
["bitfinex","ETHUSD",1724179904290,0.55,2601.7,2601.2,0.3852]
["bitfinex","ETHUSD",1724179904492,0.15963386,2601.6,2601.1,7.41]
["bitfinex","ETHUSD",1724179904697,0.55,2601.5,2601.1,7.41]
["bitfinex","ETHUSD",1724179905100,0.15956807,2601.4,2601.1,7.41]
["bitfinex","ETHUSD",1724179905283,0.15956807,2601.4,2601.1,11.14531554]
["bitfinex","ETHUSD",1724179905451,0.55,2601.3,2601.1,11.14531554]
["bitfinex","ETHUSD",1724179905651,0.55,2601.5,2601.1,11.14531554]
["bitfinex","ETHUSD",1724179905890,0.15956807,2601.4,2601.1,11.14531554]
["bitfinex","ETHUSD",1724179906095,0.55,2601.3,2601.1,11.14531554]
["bitfinex","ETHUSD",1724179906261,0.55,2601.6,2601.3,2.4956]
["bitfinex","ETHUSD",1724179906469,0.55,2601.8,2601.3,2.4956]
["bitfinex","ETHUSD",1724179906665,0.15964086,2601.7,2601.3,2.4956]
["bitfinex","ETHUSD",1724179906847,0.55,2601.6,2601.3,2.4956]
["bitfinex","ETHUSD",1724179907286,0.15946829,2601.5,2601.1,7.41]
["bitfinex","ETHUSD",1724179907482,0.55,2601.4,2601.1,7.41]
["bitfinex","ETHUSD",1724179907870,0.159411,2601.3,2601.0,20.40953601]
["bitfinex","ETHUSD",1724179908081,2.8488,2601.6,2601.0,20.40953601]
["bitfinex","ETHUSD",1724179908271,0.15947679,2601.5,2601.0,20.40953601]
["bitfinex","ETHUSD",1724179908466,0.15947679,2601.5,2601.1,17.91393601]
["bitfinex","ETHUSD",1724179909070,1.628,2601.4,2601.1,17.91393601]
["bitfinex","ETHUSD",1724179909274,1.628,2601.4,2600.6,2.297]
["bitfinex","ETHUSD",1724179909275,2.4133,2601.2,2600.6,2.297]
["bitfinex","ETHUSD",1724179909473,0.15929652,2601.1,2600.6,2.297]
["bitfinex","ETHUSD",1724179909784,4.0413,2601.2,2600.6,4.9039536]
["bitfinex","ETHUSD",1724179909995,2.4133,2601.2,2600.6,4.9039536]
["bitfinex","ETHUSD",1724179910160,0.15926878,2601.1,2600.6,4.9039536]
["bitfinex","ETHUSD",1724179910593,2.4133,2601.2,2600.6,4.9039536]
["bitfinex","ETHUSD",1724179910968,4.08920302,2601.2,2600.4,4.0627]
["bitfinex","ETHUSD",1724179911312,4.08920302,2601.2,2600.4,2.4347]
["bitfinex","ETHUSD",1724179911313,1.628,2600.8,2600.4,2.4347]
["bitfinex","ETHUSD",1724179911473,0.15890987,2601.1,2600.4,2.4347]
["bitfinex","ETHUSD",1724179911474,1.628,2601.0,2600.4,2.4347]
["bitfinex","ETHUSD",1724179911670,0.15932707,2600.9,2600.4,2.4347]
["bitfinex","ETHUSD",1724179913211,0.55,2600.8,2600.4,2.4347]
["bitfinex","ETHUSD",1724179913557,0.15925404,2600.7,2600.1,4.23112]
["bitfinex","ETHUSD",1724179913757,0.15925404,2600.7,2600.2,2.4576]
["bitfinex","ETHUSD",1724179914001,0.15925404,2600.7,2600.2,3.673862]
["bitfinex","ETHUSD",1724179915817,0.15925404,2600.7,2600.2,2.4576]
["bitfinex","ETHUSD",1724179915979,0.15925404,2600.7,2600.1,0.3852]
["bitfinex","ETHUSD",1724179916494,3.15925404,2600.7,2600.1,0.3852]
["bitfinex","ETHUSD",1724179916990,3.20715706,2600.7,2600.1,0.3852]
["bitfinex","ETHUSD",1724179917196,3.15925404,2600.7,2600.1,0.3852]
["bitfinex","ETHUSD",1724179917587,3.15925404,2600.7,2600.1,5.00117549]
["bitfinex","ETHUSD",1724179917818,0.15925404,2600.7,2600.2,3.99]
["bitfinex","ETHUSD",1724179918184,3.0,2600.9,2600.2,3.99]
["bitfinex","ETHUSD",1724179918427,0.15874575,2600.6,2600.2,3.99]
["bitfinex","ETHUSD",1724179918608,3.0,2600.9,2600.2,3.99]
["bitfinex","ETHUSD",1724179918794,0.15873767,2600.5,2600.2,5.27373155]
["bitfinex","ETHUSD",1724179919123,2.2811,2601.0,2600.4,1.628]
["bitfinex","ETHUSD",1724179919628,0.15890541,2600.9,2600.2,12.96526155]
["bitfinex","ETHUSD",1724179920008,0.15890541,2600.9,2600.2,9.11949155]
["bitfinex","ETHUSD",1724179920229,0.15890541,2600.9,2600.2,12.96527155]
["bitfinex","ETHUSD",1724179920432,0.15890541,2600.9,2600.3,5.2577047]
["bitfinex","ETHUSD",1724179920741,0.15890541,2600.9,2600.5,2.3524]
["bitfinex","ETHUSD",1724179920951,3.0,2601.1,2600.5,2.3524]
["bitfinex","ETHUSD",1724179921099,0.15884636,2600.8,2600.5,2.3524]
["bitfinex","ETHUSD",1724179921299,3.0,2601.1,2600.5,2.3524]
["bitfinex","ETHUSD",1724179921513,0.15891218,2601.0,2600.5,3.27621447]
["bitfinex","ETHUSD",1724179922500,0.15891218,2601.0,2600.6,1.628]
["bitfinex","ETHUSD",1724179922701,2.2605,2601.5,2600.7,6.13501]
["bitfinex","ETHUSD",1724179922901,2.2605,2601.5,2600.7,2.2899]
["bitfinex","ETHUSD",1724179922902,1.628,2601.4,2600.7,2.2899]
["bitfinex","ETHUSD",1724179923115,0.1589415,2601.3,2600.7,4.28412645]
["bitfinex","ETHUSD",1724179923930,0.1589415,2601.3,2600.6,9.038]
["bitfinex","ETHUSD",1724179923931,4.061,2601.1,2600.6,7.41]
["bitfinex","ETHUSD",1724179924242,0.15901673,2601.2,2600.6,11.25523]
["bitfinex","ETHUSD",1724179924443,4.061,2601.3,2600.6,12.88318]
["bitfinex","ETHUSD",1724179924444,0.15895092,2601.0,2600.6,12.88318]
["bitfinex","ETHUSD",1724179924601,2.433,2601.3,2600.7,1.62341945]
["bitfinex","ETHUSD",1724179924799,5.433,2601.3,2600.7,1.62341945]
["bitfinex","ETHUSD",1724179925011,0.15895185,2601.2,2600.7,1.62341945]
["bitfinex","ETHUSD",1724179925413,5.433,2601.3,2600.7,1.62341945]
["bitfinex","ETHUSD",1724179925750,1.628,2601.5,2600.8,6.27216]
["bitfinex","ETHUSD",1724179925751,0.15895185,2601.2,2600.8,6.27216]
["bitfinex","ETHUSD",1724179926044,4.061,2601.5,2600.9,0.78955795]
["bitfinex","ETHUSD",1724179926359,0.70901766,2601.4,2600.8,6.27216]
["bitfinex","ETHUSD",1724179926548,0.70901766,2601.4,2600.8,2.4272]
["bitfinex","ETHUSD",1724179926755,0.15901766,2601.4,2600.8,6.27215]
["bitfinex","ETHUSD",1724179927415,0.15901766,2601.4,2600.9,3.84482]
["bitfinex","ETHUSD",1724179927651,0.15901766,2601.4,2600.8,6.27215]
["bitfinex","ETHUSD",1724179927851,0.15901766,2601.4,2600.9,0.78955695]
["bitfinex","ETHUSD",1724179928963,0.15901766,2601.4,2601.0,5.4726]
["bitfinex","ETHUSD",1724179929124,0.15901766,2601.4,2601.1,0.07687999]
["bitfinex","ETHUSD",1724179929450,5.3049,2601.8,2601.1,0.07687999]
["bitfinex","ETHUSD",1724179929658,0.55,2601.7,2601.1,0.07687999]
["bitfinex","ETHUSD",1724179929833,3.70919975,2601.7,2601.1,0.07687999]
["bitfinex","ETHUSD",1724179930950,5.33719975,2601.7,2601.1,0.07687999]
["bitfinex","ETHUSD",1724179931335,0.15919975,2601.7,2601.3,3.84416]
["bitfinex","ETHUSD",1724179931562,3.9329,2601.8,2601.1,0.47110369]
["bitfinex","ETHUSD",1724179931731,0.15920693,2601.6,2601.1,0.47110369]
["bitfinex","ETHUSD",1724179931932,1.628,2601.6,2601.0,9.8152]
["bitfinex","ETHUSD",1724179932132,0.15924612,2601.5,2601.0,9.8152]
["bitfinex","ETHUSD",1724179932340,1.628,2601.6,2601.0,9.8152]
["bitfinex","ETHUSD",1724179932561,0.15931821,2601.5,2601.0,9.8152]
["bitfinex","ETHUSD",1724179932765,2.42611821,2601.5,2601.0,7.41]
["bitfinex","ETHUSD",1724179933838,2.2668,2601.5,2601.0,7.41]
["bitfinex","ETHUSD",1724179934040,0.15930243,2601.4,2601.0,9.0177487]
["bitfinex","ETHUSD",1724179934276,2.2668,2601.5,2601.0,9.0177487]
["bitfinex","ETHUSD",1724179934453,2.2668,2601.5,2601.0,1.6077487]
["bitfinex","ETHUSD",1724179934735,0.15930243,2601.4,2600.9,4.63428695]
["bitfinex","ETHUSD",1724179934947,2.2668,2601.5,2600.9,4.63428695]
["bitfinex","ETHUSD",1724179935186,0.15930243,2601.4,2600.8,3.84495]
["bitfinex","ETHUSD",1724179935406,2.2668,2601.5,2600.8,3.84495]
["bitfinex","ETHUSD",1724179935566,0.15937315,2601.3,2600.8,3.84495]
["bitfinex","ETHUSD",1724179935897,2.2668,2601.5,2600.9,2.51483694]
["bitfinex","ETHUSD",1724179936095,2.255,2601.3,2600.7,19.68]
["bitfinex","ETHUSD",1724179936300,1.628,2601.2,2600.6,2.7909]
["bitfinex","ETHUSD",1724179936445,2.178,2601.2,2600.4,35.48436601]
["bitfinex","ETHUSD",1724179936644,0.15935842,2601.1,2600.5,3.7112366]
["bitfinex","ETHUSD",1724179936850,2.22590302,2601.2,2600.5,3.7112366]
["bitfinex","ETHUSD",1724179937279,2.22590302,2601.2,2600.5,7.5566366]
["bitfinex","ETHUSD",1724179937442,0.15936697,2601.1,2600.6,3.84525]
["bitfinex","ETHUSD",1724179937649,0.15936697,2601.1,2600.7,6.31764]
["bitfinex","ETHUSD",1724179937849,2.255,2601.3,2600.8,1.016289]
["bitfinex","ETHUSD",1724179938059,1.628,2601.6,2600.8,4.861249]
["bitfinex","ETHUSD",1724179938258,0.15912331,2601.2,2601.0,6.12083]
["bitfinex","ETHUSD",1724179938558,3.0,2601.6,2601.0,2.2762]
["bitfinex","ETHUSD",1724179938761,0.15911152,2601.1,2601.0,2.2762]
["bitfinex","ETHUSD",1724179938963,3.0,2601.6,2601.0,3.1527199]
["bitfinex","ETHUSD",1724179939145,5.3712,2601.7,2601.0,3.1527199]
["bitfinex","ETHUSD",1724179939346,1.628,2601.4,2600.7,2.2762]
["bitfinex","ETHUSD",1724179939573,2.4002,2601.3,2600.6,3.84525]
["bitfinex","ETHUSD",1724179939756,2.5594724,2601.3,2600.6,3.84525]
["bitfinex","ETHUSD",1724179939981,2.5594724,2601.3,2600.7,1.53168766]
["bitfinex","ETHUSD",1724179940993,2.5594724,2601.3,2600.7,7.00477766]
["bitfinex","ETHUSD",1724179942560,2.5594724,2601.3,2600.7,1.53168766]
["bitfinex","ETHUSD",1724179944470,2.60737542,2601.3,2600.5,5.3392366]
["bitfinex","ETHUSD",1724179945593,4.0858,2601.2,2600.5,3.7112366]
["bitfinex","ETHUSD",1724179945793,4.245003,2601.2,2600.5,3.7112366]
["bitfinex","ETHUSD",1724179945983,4.245003,2601.2,2600.6,1.49667666]
["bitfinex","ETHUSD",1724179946185,4.0858,2601.2,2600.6,1.49667666]
["bitfinex","ETHUSD",1724179946612,0.59790302,2601.1,2600.5,3.7112366]
["bitfinex","ETHUSD",1724179946929,0.75707311,2601.1,2600.5,3.7112366]
["bitfinex","ETHUSD",1724179947221,3.75707311,2601.1,2600.5,3.7112366]
["bitfinex","ETHUSD",1724179947388,3.75707311,2601.1,2600.4,7.41]
["bitfinex","ETHUSD",1724179947991,1.628,2601.0,2600.4,7.41]
["bitfinex","ETHUSD",1724179948398,0.15910428,2600.9,2600.4,7.41]
["bitfinex","ETHUSD",1724179950029,3.55,2601.1,2600.4,7.41]
["bitfinex","ETHUSD",1724179950329,0.15907137,2600.8,2600.4,7.41]
["bitfinex","ETHUSD",1724179950480,3.55,2601.1,2600.5,3.3109216]
["bitfinex","ETHUSD",1724179950679,0.15903845,2600.7,2600.5,3.3109216]
["bitfinex","ETHUSD",1724179950929,3.55,2601.1,2600.5,3.3109216]
["bitfinex","ETHUSD",1724179951314,0.15913719,2601.0,2600.5,3.3109216]
["bitfinex","ETHUSD",1724179951516,0.15913719,2601.0,2600.5,8.7843116]
["bitfinex","ETHUSD",1724179951735,0.15913719,2601.0,2600.7,2.2863]
["bitfinex","ETHUSD",1724179951900,2.4578,2601.2,2600.7,3.9143]
["bitfinex","ETHUSD",1724179952094,3.0,2601.3,2600.7,3.9143]
["bitfinex","ETHUSD",1724179952313,2.4315,2601.4,2600.7,3.9143]
["bitfinex","ETHUSD",1724179952314,0.15904098,2601.1,2600.7,3.9143]
["bitfinex","ETHUSD",1724179952625,3.0,2601.3,2600.7,2.2863]
["bitfinex","ETHUSD",1724179952836,0.15903027,2601.0,2600.8,0.70099712]
["bitfinex","ETHUSD",1724179953036,0.15903027,2601.0,2600.9,5.47282]
["bitfinex","ETHUSD",1724179953342,0.40211778,2601.6,2600.9,5.47282]
["bitfinex","ETHUSD",1724179953723,0.15919478,2601.5,2600.9,5.47282]
["bitfinex","ETHUSD",1724179953922,0.15919478,2601.5,2601.0,0.61738171]
["bitfinex","ETHUSD",1724179954231,0.15919478,2601.5,2600.6,0.87843116]
["bitfinex","ETHUSD",1724179954232,1.628,2601.2,2600.6,0.87843116]
["bitfinex","ETHUSD",1724179954398,2.3157,2601.1,2600.6,0.87843116]
["bitfinex","ETHUSD",1724179954595,2.47500993,2601.1,2600.5,7.41]
["bitfinex","ETHUSD",1724179954984,3.9952,2601.0,2600.0,11.25603]
["bitfinex","ETHUSD",1724179955183,4.70444817,2601.0,2600.0,11.25603]
["bitfinex","ETHUSD",1724179955387,4.70444817,2601.0,2600.2,3.84576]
["bitfinex","ETHUSD",1724179955388,4.15444817,2601.0,2600.2,3.84576]
["bitfinex","ETHUSD",1724179955626,4.15444817,2601.0,2600.2,5.134136]
["bitfinex","ETHUSD",1724179955810,4.20235119,2601.0,2600.2,5.134136]
["bitfinex","ETHUSD",1724179956127,4.20235119,2601.0,2600.2,1.288376]
["bitfinex","ETHUSD",1724179956296,2.4389,2600.7,2600.2,1.288376]
["bitfinex","ETHUSD",1724179961539,2.4389,2600.7,2600.3,0.5134366]
["bitfinex","ETHUSD",1724179961739,2.3511,2601.1,2600.3,2.8710366]
["bitfinex","ETHUSD",1724179961953,2.3511,2601.1,2600.4,3.84553]
["bitfinex","ETHUSD",1724179962094,2.3511,2601.1,2600.3,2.8710366]
["bitfinex","ETHUSD",1724179962290,0.15918274,2601.0,2600.4,0.83908626]
["bitfinex","ETHUSD",1724179962489,3.15918274,2601.0,2600.3,2.8710366]
["bitfinex","ETHUSD",1724179965223,0.15918274,2601.0,2600.5,3.84528]
["bitfinex","ETHUSD",1724179965423,0.15918274,2601.0,2600.4,2.7433]
["bitfinex","ETHUSD",1724179965617,2.3511,2601.4,2600.7,3.84502]
["bitfinex","ETHUSD",1724179965951,2.3511,2601.4,2600.8,0.384502]
["bitfinex","ETHUSD",1724179965952,0.15902516,2600.9,2600.8,0.384502]
["bitfinex","ETHUSD",1724179966153,2.3511,2601.4,2600.8,0.384502]
["bitfinex","ETHUSD",1724179966913,0.15912927,2601.3,2600.8,0.384502]
["bitfinex","ETHUSD",1724179967325,2.3511,2601.4,2600.6,3.84526]
["bitfinex","ETHUSD",1724179967527,0.15906028,2601.2,2600.6,3.84526]
["bitfinex","ETHUSD",1724179968049,2.3511,2601.4,2600.6,3.84526]
["bitfinex","ETHUSD",1724179968353,0.15903593,2601.1,2600.6,3.84526]
["bitfinex","ETHUSD",1724179968558,2.3511,2601.4,2600.6,3.84526]
["bitfinex","ETHUSD",1724179968863,0.15910174,2601.3,2600.7,1.548628]
["bitfinex","ETHUSD",1724179969075,2.3055,2601.2,2600.5,7.41]
["bitfinex","ETHUSD",1724179969204,2.4646121,2601.2,2600.5,7.41]
["bitfinex","ETHUSD",1724179969939,2.4646121,2601.2,2600.5,11.2554]
["bitfinex","ETHUSD",1724179970147,2.4646121,2601.2,2600.6,3.84519]
["bitfinex","ETHUSD",1724179970345,2.3055,2601.2,2600.7,1.510059]
["bitfinex","ETHUSD",1724179971055,0.15903007,2601.1,2600.7,1.510059]
["bitfinex","ETHUSD",1724179971261,2.3055,2601.2,2600.7,1.510059]
["bitfinex","ETHUSD",1724179971423,0.15900572,2601.0,2600.7,1.510059]
["bitfinex","ETHUSD",1724179971632,2.3055,2601.2,2600.7,1.510059]
["bitfinex","ETHUSD",1724179972043,0.15903863,2601.1,2600.7,1.510059]
["bitfinex","ETHUSD",1724179972407,2.3055,2601.2,2600.8,0.5355309]
["bitfinex","ETHUSD",1724179972605,3.0,2601.6,2600.8,2.9752309]
["bitfinex","ETHUSD",1724179972606,2.2898,2601.4,2600.8,2.9752309]
["bitfinex","ETHUSD",1724179972811,0.15897506,2601.1,2600.8,2.9752309]
["bitfinex","ETHUSD",1724179973056,2.2898,2601.4,2600.8,2.9752309]
["bitfinex","ETHUSD",1724179973213,0.15895071,2601.0,2600.8,2.9752309]
["bitfinex","ETHUSD",1724179973414,2.2898,2601.4,2600.9,0.83303299]
["bitfinex","ETHUSD",1724179973932,0.15904943,2601.3,2600.8,0.5355309]
["bitfinex","ETHUSD",1724179986171,0.15904943,2601.3,2600.9,6.21345]
["bitfinex","ETHUSD",1724179986486,3.0,2601.5,2600.9,6.21345]
["bitfinex","ETHUSD",1724179986662,5.4259,2601.6,2600.9,6.21345]
["bitfinex","ETHUSD",1724179986868,0.15905032,2601.4,2601.0,0.87646809]
["bitfinex","ETHUSD",1724179987169,3.15908322,2601.5,2600.9,2.3687]
["bitfinex","ETHUSD",1724179987475,0.15905032,2601.4,2600.9,2.3687]
["bitfinex","ETHUSD",1724179987801,2.27,2601.3,2600.8,0.9212309]
["bitfinex","ETHUSD",1724179988080,0.1589845,2601.2,2600.8,0.3857]
["bitfinex","ETHUSD",1724179988573,2.27,2601.3,2600.8,0.3857]
["bitfinex","ETHUSD",1724179988871,0.1589845,2601.2,2600.7,0.3857]
["bitfinex","ETHUSD",1724179989075,0.1589845,2601.2,2600.5,11.4316]
["bitfinex","ETHUSD",1724179989273,2.4925,2601.1,2600.5,7.41]
["bitfinex","ETHUSD",1724179989496,2.65152372,2601.1,2600.5,7.41]
["bitfinex","ETHUSD",1724179990085,2.4925,2600.8,2600.0,10.95166987]
["bitfinex","ETHUSD",1724179990247,2.4925,2600.8,2600.2,1.63]
["bitfinex","ETHUSD",1724179990431,2.4925,2600.8,2600.3,0.547599]
["bitfinex","ETHUSD",1724179990627,0.15901044,2600.7,2600.3,0.547599]
["bitfinex","ETHUSD",1724179991039,2.4925,2600.8,2600.0,12.58166987]
["bitfinex","ETHUSD",1724179991239,0.15891981,2600.6,2600.0,16.42774987]
["bitfinex","ETHUSD",1724179991559,2.4479,2600.6,2600.0,12.44900987]
["bitfinex","ETHUSD",1724179991787,0.15895903,2600.5,2600.0,8.60286987]
["bitfinex","ETHUSD",1724179991979,2.4479,2600.6,2600.1,1.40791699]
["bitfinex","ETHUSD",1724179993265,2.4479,2600.6,2600.0,1.19286987]
["bitfinex","ETHUSD",1724179993604,0.15890132,2600.5,2600.0,1.19286987]
["bitfinex","ETHUSD",1724179993808,0.15890132,2600.5,2600.2,1.63]
["bitfinex","ETHUSD",1724179994111,2.4479,2600.6,2600.2,1.63]
["bitfinex","ETHUSD",1724179997320,2.4479,2600.6,2600.1,2.2624]
["bitfinex","ETHUSD",1724179997534,2.4479,2600.6,2600.1,3.074831]
["bitfinex","ETHUSD",1724179997837,0.1587859,2600.5,2600.1,0.812431]
["bitfinex","ETHUSD",1724179998181,2.4479,2600.6,2600.1,0.812431]
["bitfinex","ETHUSD",1724179998783,0.15879447,2600.5,2600.1,0.812431]
["bitfinex","ETHUSD",1724179999592,2.4479,2600.6,2600.1,0.812431]
["bitfinex","ETHUSD",1724179999906,2.4479,2600.6,2600.2,0.6288561]
["bitfinex","ETHUSD",1724180000100,3.0,2600.8,2600.2,4.6326561]
["bitfinex","ETHUSD",1724180000306,2.4568,2600.9,2600.2,4.6326561]
["bitfinex","ETHUSD",1724180000620,0.15872279,2600.8,2600.2,4.6326561]
["bitfinex","ETHUSD",1724180000930,3.15872279,2600.8,2600.2,4.6326561]
["bitfinex","ETHUSD",1724180001158,3.15872279,2600.8,2600.3,0.96767571]
["bitfinex","ETHUSD",1724180001489,3.15872279,2600.8,2600.2,0.6288561]
["bitfinex","ETHUSD",1724180003142,2.3186,2600.7,2600.0,7.84995]
["bitfinex","ETHUSD",1724180003540,0.15877139,2600.6,2600.0,7.84995]
["bitfinex","ETHUSD",1724180003957,2.3186,2600.7,2600.0,7.84995]
["bitfinex","ETHUSD",1724180004243,0.15878181,2600.6,2600.0,7.84995]
["bitfinex","ETHUSD",1724180004447,0.15878181,2600.6,2599.9,4.23198]
["bitfinex","ETHUSD",1724180004617,3.9486,2600.7,2600.0,2.3775916]
["bitfinex","ETHUSD",1724180004816,0.15879037,2600.6,2600.0,2.3775916]
["bitfinex","ETHUSD",1724180005137,2.3186,2600.5,2600.0,2.3775916]
["bitfinex","ETHUSD",1724180005446,2.3186,2600.5,2599.8,17.91393601]
["bitfinex","ETHUSD",1724180005648,2.3186,2600.5,2599.9,1.63]
["bitfinex","ETHUSD",1724180005951,0.15879667,2600.4,2599.9,1.63]
["bitfinex","ETHUSD",1724180007908,0.15879667,2600.4,2599.8,17.91393601]
["bitfinex","ETHUSD",1724180008108,0.15879667,2600.4,2599.8,21.64925155]
["bitfinex","ETHUSD",1724180008350,2.3186,2600.5,2599.8,21.64925155]
["bitfinex","ETHUSD",1724180009725,0.04790302,2600.4,2599.8,21.64925155]
["bitfinex","ETHUSD",1724180010047,2.2576,2600.3,2599.8,21.64925155]
["bitfinex","ETHUSD",1724180010464,0.15876872,2600.2,2599.8,21.64925155]
["bitfinex","ETHUSD",1724180010637,0.15876872,2600.2,2599.9,3.06892515]
["bitfinex","ETHUSD",1724180010835,2.2576,2600.3,2599.9,3.06892515]
["bitfinex","ETHUSD",1724180011070,0.15869657,2600.2,2599.9,3.06892515]
["bitfinex","ETHUSD",1724180011422,2.2576,2600.3,2599.9,3.06892515]
["bitfinex","ETHUSD",1724180011671,0.1587137,2600.2,2599.9,3.06892515]
["bitfinex","ETHUSD",1724180011820,0.1587137,2600.2,2600.0,2.09828612]
["bitfinex","ETHUSD",1724180012017,2.2576,2600.3,2600.0,2.09828612]
["bitfinex","ETHUSD",1724180012325,0.15864155,2600.2,2600.0,2.09828612]
["bitfinex","ETHUSD",1724180012741,2.2576,2600.3,2600.0,2.09828612]
["bitfinex","ETHUSD",1724180013069,0.15864155,2600.2,2600.0,2.09828612]
["bitfinex","ETHUSD",1724180013471,2.2576,2600.3,2600.0,2.09828612]
["bitfinex","ETHUSD",1724180013819,4.1068,2600.5,2600.0,2.09828612]
["bitfinex","ETHUSD",1724180014067,0.15872452,2600.4,2600.1,0.51672113]
["bitfinex","ETHUSD",1724180015324,2.4768,2600.5,2600.1,0.51672113]
["bitfinex","ETHUSD",1724180015857,0.15862289,2600.4,2600.1,0.51672113]
["bitfinex","ETHUSD",1724180016534,0.15862289,2600.4,2600.0,2.48398612]
["bitfinex","ETHUSD",1724180017677,0.15862289,2600.4,2600.0,6.33013612]
["bitfinex","ETHUSD",1724180017880,2.4768,2600.5,2600.0,6.33013612]
["bitfinex","ETHUSD",1724180018086,2.4768,2600.5,2600.0,2.48398612]
["bitfinex","ETHUSD",1724180018381,0.15874371,2600.4,2600.0,2.48398612]
["bitfinex","ETHUSD",1724180019365,0.20664673,2600.4,2599.8,17.91393601]
["bitfinex","ETHUSD",1724180019765,2.4417,2600.3,2599.8,17.91393601]
["bitfinex","ETHUSD",1724180020155,0.15875001,2600.2,2599.8,17.91393601]
["bitfinex","ETHUSD",1724180020493,2.4417,2600.3,2599.8,17.91393601]
["bitfinex","ETHUSD",1724180020869,0.15875857,2600.2,2599.7,11.25658]
["bitfinex","ETHUSD",1724180021068,0.15875857,2600.2,2599.8,1.368138]
["bitfinex","ETHUSD",1724180021382,2.4417,2600.3,2599.8,1.368138]
["bitfinex","ETHUSD",1724180021772,0.1587527,2600.2,2599.8,1.368138]
["bitfinex","ETHUSD",1724180022084,2.4417,2600.3,2599.8,1.368138]
["bitfinex","ETHUSD",1724180022451,0.15870133,2600.2,2599.8,1.368138]
["bitfinex","ETHUSD",1724180022658,0.15870133,2600.2,2599.9,1.2624718]
["bitfinex","ETHUSD",1724180022868,2.4417,2600.3,2599.9,1.2624718]
["bitfinex","ETHUSD",1724180023069,0.15873689,2600.1,2599.9,1.2624718]
["bitfinex","ETHUSD",1724180023273,2.4417,2600.3,2599.9,1.2624718]
["bitfinex","ETHUSD",1724180023658,0.1587121,2600.2,2599.9,1.2624718]
["bitfinex","ETHUSD",1724180023991,2.4417,2600.3,2599.9,1.2624718]
["bitfinex","ETHUSD",1724180024337,0.1587121,2600.2,2599.9,1.2624718]
["bitfinex","ETHUSD",1724180024742,2.4417,2600.3,2599.9,1.2624718]
["bitfinex","ETHUSD",1724180025164,0.15864361,2600.2,2599.9,1.2624718]
["bitfinex","ETHUSD",1724180025488,2.4417,2600.3,2599.9,1.2624718]
["bitfinex","ETHUSD",1724180025847,0.15866073,2600.2,2599.9,1.2624718]
["bitfinex","ETHUSD",1724180026043,2.4417,2600.3,2599.9,1.2624718]
["bitfinex","ETHUSD",1724180026243,0.15866073,2600.2,2599.9,1.2624718]
["bitfinex","ETHUSD",1724180026547,2.4417,2600.3,2599.9,1.2624718]
["bitfinex","ETHUSD",1724180026874,0.15866073,2600.2,2599.9,1.2624718]
["bitfinex","ETHUSD",1724180027055,0.15866073,2600.2,2600.0,0.51088818]
["bitfinex","ETHUSD",1724180027255,2.3647,2600.5,2600.0,0.51088818]
["bitfinex","ETHUSD",1724180027773,0.15873514,2600.4,2600.0,0.51088818]
["bitfinex","ETHUSD",1724180030147,0.15873514,2600.4,2600.0,6.69559818]
["bitfinex","ETHUSD",1724180030587,3.0,2600.6,2600.0,6.69559818]
["bitfinex","ETHUSD",1724180030793,3.0,2600.6,2600.1,1.382005]
["bitfinex","ETHUSD",1724180030993,0.15877558,2600.5,2600.2,3.84578]
["bitfinex","ETHUSD",1724180031295,2.3359,2600.7,2600.2,3.84583]
["bitfinex","ETHUSD",1724180031651,0.15862167,2600.6,2600.2,3.84583]
["bitfinex","ETHUSD",1724180032077,0.15862167,2600.6,2600.1,6.857995]
["bitfinex","ETHUSD",1724180032272,0.15862167,2600.6,2600.2,1.00932832]
["bitfinex","ETHUSD",1724180033049,2.3359,2600.7,2600.2,1.00932832]
["bitfinex","ETHUSD",1724180033407,0.40210456,2600.9,2600.2,1.00932832]
["bitfinex","ETHUSD",1724180033553,2.3359,2601.0,2600.3,7.81437]
["bitfinex","ETHUSD",1724180033554,0.15860847,2600.6,2600.3,7.81437]
["bitfinex","ETHUSD",1724180033756,2.3359,2601.2,2600.4,3.84556]
["bitfinex","ETHUSD",1724180033952,5.3359,2601.2,2600.5,1.63]
["bitfinex","ETHUSD",1724180034164,0.15870093,2601.1,2600.5,1.63]
["bitfinex","ETHUSD",1724180034494,0.15870093,2601.1,2600.5,2.834563]
["bitfinex","ETHUSD",1724180035582,2.3359,2601.2,2600.5,2.834563]
["bitfinex","ETHUSD",1724180035792,0.15868514,2601.0,2600.5,2.834563]
["bitfinex","ETHUSD",1724180036001,0.15872661,2601.1,2600.5,2.834563]
["bitfinex","ETHUSD",1724180036153,2.59636078,2600.9,2600.3,2.7244]
["bitfinex","ETHUSD",1724180036355,2.4377,2600.9,2600.1,7.73809]
["bitfinex","ETHUSD",1724180036588,0.158622,2600.8,2600.1,7.73809]
["bitfinex","ETHUSD",1724180036799,2.4377,2600.9,2600.1,7.73809]
["bitfinex","ETHUSD",1724180036975,2.4377,2600.9,2600.2,1.93799]
["bitfinex","ETHUSD",1724180037694,2.4377,2600.9,2600.2,5.78383]
["bitfinex","ETHUSD",1724180038695,2.4377,2600.9,2600.2,5.78378]
["bitfinex","ETHUSD",1724180039254,2.4377,2600.9,2600.2,5.78377]
["bitfinex","ETHUSD",1724180039452,2.4377,2600.9,2600.3,3.84565]
["bitfinex","ETHUSD",1724180039683,0.15872568,2600.8,2600.4,0.962942]
["bitfinex","ETHUSD",1724180040194,0.15872568,2600.8,2600.2,1.93799]
["bitfinex","ETHUSD",1724180040891,0.15872568,2600.8,2600.2,5.78378]
["bitfinex","ETHUSD",1724180041096,0.15872568,2600.8,2600.3,3.84569]
["bitfinex","ETHUSD",1724180041989,0.15872568,2600.8,2600.4,3.84554]
["bitfinex","ETHUSD",1724180042192,0.15872568,2600.8,2600.5,2.298]
["bitfinex","ETHUSD",1724180042422,2.4187,2601.1,2600.5,2.298]
["bitfinex","ETHUSD",1724180042423,3.0,2601.0,2600.6,0.614354]
["bitfinex","ETHUSD",1724180042644,3.0,2601.0,2600.5,6.14335]
["bitfinex","ETHUSD",1724180042645,2.4187,2601.1,2600.5,6.14335]
["bitfinex","ETHUSD",1724180042852,0.15887317,2600.9,2600.6,3.84519]
["bitfinex","ETHUSD",1724180042991,0.15890608,2601.0,2600.7,1.63]
["bitfinex","ETHUSD",1724180043333,2.70999145,2601.4,2600.6,8.07616]
["bitfinex","ETHUSD",1724180043334,1.63,2601.3,2600.6,3.84523]
["bitfinex","ETHUSD",1724180043532,0.15888718,2600.9,2600.7,0.777323]
["bitfinex","ETHUSD",1724180043752,1.63,2601.3,2600.7,0.777323]
["bitfinex","ETHUSD",1724180044055,2.70999145,2601.4,2600.7,0.777323]
["bitfinex","ETHUSD",1724180044334,3.15902922,2601.3,2600.7,2.407323]
["bitfinex","ETHUSD",1724180044491,0.15902922,2601.3,2600.9,1.63]
["bitfinex","ETHUSD",1724180044693,0.15902922,2601.3,2601.0,4.625245]
["bitfinex","ETHUSD",1724180044931,2.2699,2601.6,2601.0,0.780575]
["bitfinex","ETHUSD",1724180045098,2.2699,2601.6,2600.9,1.63]
["bitfinex","ETHUSD",1724180045429,0.15921084,2601.5,2600.9,1.63]
["bitfinex","ETHUSD",1724180047490,0.15921084,2601.5,2600.9,5.47482]
["bitfinex","ETHUSD",1724180048928,0.15921084,2601.5,2601.0,3.84467]
["bitfinex","ETHUSD",1724180050841,0.15921084,2601.5,2601.3,1.63]
["bitfinex","ETHUSD",1724180051045,0.15921084,2601.5,2601.4,0.788586]
["bitfinex","ETHUSD",1724180051214,2.4711,2601.9,2601.4,4.632656]
["bitfinex","ETHUSD",1724180051418,0.15913744,2601.5,2601.4,4.632656]
["bitfinex","ETHUSD",1724180051600,2.4711,2601.9,2601.5,3.84392]
["bitfinex","ETHUSD",1724180051941,0.15927681,2601.8,2601.5,7.68784]
["bitfinex","ETHUSD",1724180052244,0.40203455,2602.4,2601.7,9.31728]
["bitfinex","ETHUSD",1724180052448,0.40203455,2602.4,2601.7,5.47364]
["bitfinex","ETHUSD",1724180053240,0.40203455,2602.4,2601.7,1.63]
["bitfinex","ETHUSD",1724180053463,3.40203455,2602.4,2601.7,1.63]
["bitfinex","ETHUSD",1724180053679,0.40203455,2602.4,2601.7,1.63]
["bitfinex","ETHUSD",1724180053946,3.40203455,2602.4,2601.7,1.25073718]
["bitfinex","ETHUSD",1724180054247,3.40203455,2602.4,2601.7,2.88073718]
["bitfinex","ETHUSD",1724180054599,3.40203455,2602.4,2601.7,1.25073718]
["bitfinex","ETHUSD",1724180055802,3.40203455,2602.4,2601.9,3.84334]
["bitfinex","ETHUSD",1724180056007,3.0,2602.6,2602.0,0.628874]
["bitfinex","ETHUSD",1724180056223,2.3642,2602.7,2602.0,0.628874]
["bitfinex","ETHUSD",1724180056419,5.3642,2602.7,2602.0,0.628874]
["bitfinex","ETHUSD",1724180056648,0.15954842,2602.6,2602.0,0.628874]
["bitfinex","ETHUSD",1724180056821,3.15954842,2602.6,2602.0,0.628874]
["bitfinex","ETHUSD",1724180059136,3.15954842,2602.6,2602.1,6.33244]
["bitfinex","ETHUSD",1724180059378,0.15954842,2602.6,2602.2,0.6961314]
["bitfinex","ETHUSD",1724180059742,3.40199703,2602.8,2602.2,0.6961314]
["bitfinex","ETHUSD",1724180059943,0.15427374,2602.5,2602.2,0.6961314]
["bitfinex","ETHUSD",1724180060154,0.40199703,2602.8,2602.2,0.6961314]
["bitfinex","ETHUSD",1724180060352,0.15422281,2602.4,2602.3,0.31855314]
["bitfinex","ETHUSD",1724180060551,0.40199703,2602.8,2602.3,0.31855314]
["bitfinex","ETHUSD",1724180060768,0.15425797,2602.4,2602.3,0.31855314]
["bitfinex","ETHUSD",1724180060982,0.40199703,2602.8,2602.3,0.31855314]
["bitfinex","ETHUSD",1724180061189,0.15425797,2602.4,2602.3,0.31855314]
["bitfinex","ETHUSD",1724180061357,0.40199703,2602.8,2602.3,0.31855314]
["bitfinex","ETHUSD",1724180061560,0.15425797,2602.4,2602.3,0.31855314]
["bitfinex","ETHUSD",1724180061759,0.40199703,2602.8,2602.3,0.31855314]
["bitfinex","ETHUSD",1724180061963,0.15425797,2602.4,2602.1,2.4894]
["bitfinex","ETHUSD",1724180062270,0.15432012,2602.3,2602.1,2.4894]
["bitfinex","ETHUSD",1724180062477,2.38880302,2602.7,2602.1,2.4894]
["bitfinex","ETHUSD",1724180062787,0.15429579,2602.2,2602.1,2.4894]
["bitfinex","ETHUSD",1724180062995,2.38880302,2602.7,2602.1,0.24894]
["bitfinex","ETHUSD",1724180063203,2.38880302,2602.7,2601.9,2.4074]
["bitfinex","ETHUSD",1724180063204,5.3409,2602.7,2601.9,2.4074]
["bitfinex","ETHUSD",1724180063406,0.1544273,2602.6,2601.9,2.4074]
["bitfinex","ETHUSD",1724180068803,2.41810302,2602.5,2601.7,9.6982]
["bitfinex","ETHUSD",1724180069310,2.41810302,2602.5,2601.7,7.41]
["bitfinex","ETHUSD",1724180069311,2.2688,2602.3,2601.7,7.41]
["bitfinex","ETHUSD",1724180069461,0.04790302,2602.2,2601.7,7.41]
["bitfinex","ETHUSD",1724180069663,0.15431786,2602.1,2601.7,7.41]
["bitfinex","ETHUSD",1724180070759,2.31670302,2602.3,2601.7,7.41]
["bitfinex","ETHUSD",1724180070999,0.15428498,2602.0,2601.7,7.41]
["bitfinex","ETHUSD",1724180071203,2.31670302,2602.3,2601.5,20.36423601]
["bitfinex","ETHUSD",1724180071375,0.15425209,2601.9,2601.5,23.94903061]
["bitfinex","ETHUSD",1724180071572,2.31670302,2602.3,2601.5,23.94903061]
["bitfinex","ETHUSD",1724180071785,0.1542192,2601.8,2601.5,23.94903061]
["bitfinex","ETHUSD",1724180072102,2.31670302,2602.3,2601.5,23.94903061]
["bitfinex","ETHUSD",1724180072317,0.15428244,2601.7,2601.5,23.94903061]
["bitfinex","ETHUSD",1724180072523,2.31670302,2602.3,2601.6,2.81787206]
["bitfinex","ETHUSD",1724180072804,2.2688,2602.3,2601.6,2.81787206]
["bitfinex","ETHUSD",1724180074465,2.2688,2602.3,2601.5,6.29422]
["bitfinex","ETHUSD",1724180075167,2.2688,2602.3,2601.7,3.84356]
["bitfinex","ETHUSD",1724180075401,5.4198,2602.5,2601.8,2.3708]
["bitfinex","ETHUSD",1724180075774,5.4198,2602.5,2601.8,3.376603]
["bitfinex","ETHUSD",1724180076574,3.0,2602.5,2601.9,3.84334]
["bitfinex","ETHUSD",1724180076946,2.0300497,2602.6,2601.8,7.220073]
["bitfinex","ETHUSD",1724180077073,3.4020497,2602.6,2601.9,5.47132]
["bitfinex","ETHUSD",1724180077267,3.4020497,2602.6,2602.1,2.471]
["bitfinex","ETHUSD",1724180078250,5.07795272,2602.6,2601.9,2.6931]
["bitfinex","ETHUSD",1724180078565,3.44995272,2602.6,2601.9,2.6931]
["bitfinex","ETHUSD",1724180080570,3.44995272,2602.6,2601.9,2.3074]
["bitfinex","ETHUSD",1724180082518,6.12347,2602.4,2601.7,7.41]
["bitfinex","ETHUSD",1724180082826,6.17137302,2602.4,2601.7,7.41]
["bitfinex","ETHUSD",1724180082969,3.0,2602.3,2601.7,7.41]
["bitfinex","ETHUSD",1724180085303,0.04790302,2602.2,2601.7,7.41]
["bitfinex","ETHUSD",1724180085817,2.2508,2602.1,2601.7,7.41]
["bitfinex","ETHUSD",1724180086315,2.2508,2602.1,2601.3,10.0645]
["bitfinex","ETHUSD",1724180086471,0.15464929,2602.0,2601.3,10.0645]
["bitfinex","ETHUSD",1724180087609,2.2508,2602.1,2601.3,10.0645]
["bitfinex","ETHUSD",1724180088115,0.15464929,2602.0,2601.3,10.0645]
["bitfinex","ETHUSD",1724180089771,0.15464929,2602.0,2601.3,11.63981]
["bitfinex","ETHUSD",1724180089976,2.2965,2602.3,2601.4,7.269851]
["bitfinex","ETHUSD",1724180090219,0.15459074,2601.9,2601.4,7.269851]
["bitfinex","ETHUSD",1724180090526,0.15455786,2601.8,2601.4,7.269851]
["bitfinex","ETHUSD",1724180090682,0.15455786,2601.8,2601.5,5.7348861]
["bitfinex","ETHUSD",1724180090874,5.2965,2602.3,2601.5,1.8909661]
["bitfinex","ETHUSD",1724180091293,0.15459445,2602.2,2601.5,1.8909661]
["bitfinex","ETHUSD",1724180092318,2.3112,2602.1,2601.5,1.8909661]
["bitfinex","ETHUSD",1724180092813,0.15464669,2602.0,2601.5,1.8909661]
["bitfinex","ETHUSD",1724180093189,0.15464669,2602.0,2601.6,0.41527661]
["bitfinex","ETHUSD",1724180093773,3.0,2602.2,2601.6,0.41527661]
["bitfinex","ETHUSD",1724180094011,0.15461011,2601.9,2601.6,0.41527661]
["bitfinex","ETHUSD",1724180094171,3.0,2602.2,2601.6,0.41527661]
["bitfinex","ETHUSD",1724180094527,5.3578,2602.3,2601.6,0.41527661]
["bitfinex","ETHUSD",1724180094692,0.1546736,2602.2,2601.6,0.41527661]
["bitfinex","ETHUSD",1724180094879,3.1546736,2602.2,2601.6,0.41527661]
["bitfinex","ETHUSD",1724180095218,0.15465367,2602.1,2601.6,0.41527661]
["bitfinex","ETHUSD",1724180096221,0.15465367,2602.1,2601.7,2.2626]
["bitfinex","ETHUSD",1724180098208,0.15465367,2602.1,2601.7,2.53038766]
["bitfinex","ETHUSD",1724180101923,0.15465367,2602.1,2601.9,1.628]
["bitfinex","ETHUSD",1724180102124,0.40201764,2602.4,2601.9,1.628]
["bitfinex","ETHUSD",1724180102323,0.40201764,2602.4,2601.7,4.54408766]
["bitfinex","ETHUSD",1724180102625,0.15457262,2602.3,2601.7,4.54408766]
["bitfinex","ETHUSD",1724180102824,0.15457262,2602.3,2601.7,2.53038766]
["bitfinex","ETHUSD",1724180103163,2.421,2602.2,2601.5,2.251]
["bitfinex","ETHUSD",1724180103312,0.15458196,2602.1,2601.5,2.251]
["bitfinex","ETHUSD",1724180104154,0.15458196,2602.1,2601.6,1.628]
["bitfinex","ETHUSD",1724180104357,0.15458196,2602.1,2601.5,2.251]
["bitfinex","ETHUSD",1724180104571,3.15458196,2602.1,2601.5,3.879]
["bitfinex","ETHUSD",1724180104713,3.15458196,2602.1,2601.5,5.3923]
["bitfinex","ETHUSD",1724180106764,2.2674,2602.0,2601.3,7.41]
["bitfinex","ETHUSD",1724180107069,2.46999994,2602.0,2601.3,7.41]
["bitfinex","ETHUSD",1724180108062,2.46999994,2602.0,2601.3,9.4237]
["bitfinex","ETHUSD",1724180108416,2.31530302,2602.0,2601.3,9.4237]
["bitfinex","ETHUSD",1724180108614,0.15465953,2601.9,2601.3,9.4237]
["bitfinex","ETHUSD",1724180108830,0.15465953,2601.9,2601.3,12.4054736]
["bitfinex","ETHUSD",1724180109042,5.31530302,2602.0,2601.3,12.4054736]
["bitfinex","ETHUSD",1724180109255,0.15462666,2601.8,2601.3,9.4237]
["bitfinex","ETHUSD",1724180109552,5.31530302,2602.0,2601.3,9.4237]
["bitfinex","ETHUSD",1724180109553,0.15465953,2601.9,2601.3,9.4237]
["bitfinex","ETHUSD",1724180109757,5.31530302,2602.0,2601.3,9.4237]
["bitfinex","ETHUSD",1724180109758,0.15452169,2601.7,2601.3,9.4237]
["bitfinex","ETHUSD",1724180110056,0.04790302,2601.9,2601.3,2.0137]
["bitfinex","ETHUSD",1724180110350,0.1544316,2601.6,2601.3,2.0137]
["bitfinex","ETHUSD",1724180110559,0.04790302,2601.9,2601.4,0.44938]
["bitfinex","ETHUSD",1724180110858,0.15440727,2601.5,2601.3,2.0137]
["bitfinex","ETHUSD",1724180111184,0.04790302,2601.9,2601.3,2.0137]
["bitfinex","ETHUSD",1724180111452,0.15437438,2601.4,2601.3,2.0137]
["bitfinex","ETHUSD",1724180111613,0.04790302,2601.9,2601.3,2.0137]
["bitfinex","ETHUSD",1724180111810,0.15437438,2601.4,2601.3,2.0137]
["bitfinex","ETHUSD",1724180112041,2.31530302,2602.0,2601.3,2.847529]
["bitfinex","ETHUSD",1724180112240,0.15437438,2601.4,2601.3,2.847529]
["bitfinex","ETHUSD",1724180112442,2.2674,2602.0,2601.3,2.847529]
["bitfinex","ETHUSD",1724180112609,2.2674,2602.0,2601.3,7.544359]
["bitfinex","ETHUSD",1724180112610,0.15437438,2601.4,2601.3,7.544359]
["bitfinex","ETHUSD",1724180112824,5.3611,2602.2,2601.3,9.172279]
["bitfinex","ETHUSD",1724180113025,3.0,2602.1,2601.5,1.628]
["bitfinex","ETHUSD",1724180113225,2.3611,2602.2,2601.5,1.628]
["bitfinex","ETHUSD",1724180113434,1.628,2602.1,2601.3,4.4943]
["bitfinex","ETHUSD",1724180113638,4.67590302,2602.1,2601.3,4.4943]
["bitfinex","ETHUSD",1724180114065,2.3611,2602.0,2601.3,4.4943]
["bitfinex","ETHUSD",1724180114215,5.3611,2602.0,2601.3,5.328173]
["bitfinex","ETHUSD",1724180115654,5.40900302,2602.0,2601.3,5.328173]
["bitfinex","ETHUSD",1724180116469,0.15396376,2601.9,2601.3,5.328173]
["bitfinex","ETHUSD",1724180116657,3.15396376,2601.9,2601.3,5.328173]
["bitfinex","ETHUSD",1724180117383,3.15396376,2601.9,2601.3,2.847573]
["bitfinex","ETHUSD",1724180117743,2.2677,2601.8,2601.3,2.847573]
["bitfinex","ETHUSD",1724180117944,0.15390655,2601.7,2601.3,1.219573]
["bitfinex","ETHUSD",1724180118172,2.2677,2601.8,2601.3,0.3857]
["bitfinex","ETHUSD",1724180118370,2.2677,2601.8,2601.4,1.628]
["bitfinex","ETHUSD",1724180118371,0.15388221,2601.6,2601.4,1.628]
["bitfinex","ETHUSD",1724180118804,2.2677,2601.8,2601.4,1.628]
["bitfinex","ETHUSD",1724180118953,0.15377723,2601.5,2601.4,1.628]
["bitfinex","ETHUSD",1724180119151,2.2677,2601.8,2601.4,0.20137]
["bitfinex","ETHUSD",1724180119351,0.15384301,2601.7,2601.2,2.0137]
["bitfinex","ETHUSD",1724180119659,2.2677,2601.8,2601.2,2.0137]
["bitfinex","ETHUSD",1724180119986,0.15384301,2601.7,2601.2,2.0137]
["bitfinex","ETHUSD",1724180120390,2.2677,2601.8,2601.2,2.0137]
["bitfinex","ETHUSD",1724180120742,0.15380023,2601.7,2601.2,2.0137]
["bitfinex","ETHUSD",1724180121076,2.2677,2601.8,2601.3,1.212079]
["bitfinex","ETHUSD",1724180121454,0.15376326,2601.7,2601.3,1.212079]
["bitfinex","ETHUSD",1724180121790,0.15373037,2601.6,2601.3,1.212079]
["bitfinex","ETHUSD",1724180122012,0.15373037,2601.6,2601.1,4.4193]
["bitfinex","ETHUSD",1724180122296,2.2677,2601.8,2601.1,4.4193]
["bitfinex","ETHUSD",1724180122955,0.15384391,2601.7,2601.1,4.4193]
["bitfinex","ETHUSD",1724180123498,0.20174693,2601.7,2601.0,7.41]
["bitfinex","ETHUSD",1724180123678,2.4226,2601.6,2601.1,10.0]
["bitfinex","ETHUSD",1724180123864,1.67590302,2601.5,2601.1,10.0]
["bitfinex","ETHUSD",1724180124069,2.4226,2601.4,2601.1,10.0]
["bitfinex","ETHUSD",1724180124263,2.57639225,2601.4,2601.1,10.0]
["bitfinex","ETHUSD",1724180124947,0.04790302,2601.3,2601.1,10.0]
["bitfinex","ETHUSD",1724180125154,0.15353173,2601.2,2601.1,10.0]
["bitfinex","ETHUSD",1724180125506,1.67590302,2601.3,2601.1,10.0]
["bitfinex","ETHUSD",1724180125799,0.15354884,2601.2,2601.1,10.0]
["bitfinex","ETHUSD",1724180126156,3.0,2601.3,2601.1,10.0]
["bitfinex","ETHUSD",1724180126352,0.15347672,2601.2,2601.1,10.0]
["bitfinex","ETHUSD",1724180126688,0.15338162,2601.2,2601.1,10.0]
["bitfinex","ETHUSD",1724180127167,3.0,2601.3,2601.1,10.0]
["bitfinex","ETHUSD",1724180127366,0.15338162,2601.2,2601.1,10.0]
["bitfinex","ETHUSD",1724180127782,3.0,2601.3,2601.1,10.0]
["bitfinex","ETHUSD",1724180127984,0.15320583,2601.2,2601.1,10.0]
["bitfinex","ETHUSD",1724180128195,2.4029,2601.2,2601.1,10.0]
["bitfinex","ETHUSD",1724180128479,2.55610583,2601.2,2601.1,10.0]
["bitfinex","ETHUSD",1724180128686,11.02847583,2601.2,2601.1,10.0]
["bitfinex","ETHUSD",1724180128851,11.07637885,2601.2,2601.1,10.0]
["bitfinex","ETHUSD",1724180129256,14.87284583,2601.2,2601.1,10.0]
["bitfinex","ETHUSD",1724180129479,15.42284583,2601.2,2601.1,10.0]
["bitfinex","ETHUSD",1724180134706,15.96845802,2601.2,2601.1,10.0]
["bitfinex","ETHUSD",1724180134906,19.26721583,2601.2,2601.1,10.0]
["bitfinex","ETHUSD",1724180137807,19.26721583,2601.2,2601.1,9.9722]
["bitfinex","ETHUSD",1724180138628,19.81282802,2601.2,2601.1,9.9722]
["bitfinex","ETHUSD",1724180138985,20.21480756,2601.2,2601.1,9.9722]
["bitfinex","ETHUSD",1724180139491,19.66919537,2601.2,2601.1,9.9722]
["bitfinex","ETHUSD",1724180142087,20.21480756,2601.2,2601.1,9.9722]
["bitfinex","ETHUSD",1724180142811,19.66919537,2601.2,2601.1,9.9722]
["bitfinex","ETHUSD",1724180143634,23.51356537,2601.2,2601.1,9.9722]
["bitfinex","ETHUSD",1724180144322,24.05917756,2601.2,2601.1,9.9722]
["bitfinex","ETHUSD",1724180144690,3.84589,2600.2,2599.9,2.3705]
["bitfinex","ETHUSD",1724180144889,3.84589,2600.2,2599.2,19.68]
["bitfinex","ETHUSD",1724180144890,5.47422,2600.0,2599.7,2.3836]
["bitfinex","ETHUSD",1724180145090,1.628,2599.8,2599.7,2.3836]
["bitfinex","ETHUSD",1724180145535,1.78049488,2599.8,2599.7,2.3836]
["bitfinex","ETHUSD",1724180147521,0.15249488,2599.8,2599.7,2.62196]
["bitfinex","ETHUSD",1724180147851,1.628,2600.1,2599.7,2.62196]
["bitfinex","ETHUSD",1724180148052,0.15226401,2599.8,2599.7,2.62196]
["bitfinex","ETHUSD",1724180148349,1.628,2600.1,2599.7,2.62196]
["bitfinex","ETHUSD",1724180148556,0.15226401,2599.8,2599.7,2.62196]
["bitfinex","ETHUSD",1724180149057,1.628,2600.1,2599.7,2.62196]
["bitfinex","ETHUSD",1724180149213,0.15226401,2599.8,2599.7,2.62196]
["bitfinex","ETHUSD",1724180149415,1.628,2600.1,2599.7,2.62196]
["bitfinex","ETHUSD",1724180149614,0.15226401,2599.8,2599.7,2.62196]
["bitfinex","ETHUSD",1724180149858,4.67590302,2600.3,2599.7,2.62196]
["bitfinex","ETHUSD",1724180150158,0.15222119,2599.8,2599.7,2.62196]
["bitfinex","ETHUSD",1724180150339,4.67590302,2600.3,2599.7,2.62196]
["bitfinex","ETHUSD",1724180150340,1.628,2600.1,2599.7,2.62196]
["bitfinex","ETHUSD",1724180150526,0.15222975,2599.8,2599.7,2.62196]
["bitfinex","ETHUSD",1724180150726,1.628,2600.1,2599.7,2.62196]
["bitfinex","ETHUSD",1724180150727,1.628,2600.5,2599.7,2.62196]
["bitfinex","ETHUSD",1724180150936,1.628,2600.5,2599.9,2.2881]
["bitfinex","ETHUSD",1724180154145,2.03003831,2600.5,2599.9,2.2881]
["bitfinex","ETHUSD",1724180157429,0.40203831,2600.5,2599.9,2.2881]
["bitfinex","ETHUSD",1724180157613,0.54561219,2601.5,2600.0,5.47407]
["bitfinex","ETHUSD",1724180157614,1.628,2600.9,2600.0,5.47407]
["bitfinex","ETHUSD",1724180157817,1.628,2600.9,2600.2,2.3424]
["bitfinex","ETHUSD",1724180158325,1.628,2600.7,2600.2,2.3424]
["bitfinex","ETHUSD",1724180159625,1.628,2600.5,2600.2,2.3424]
["bitfinex","ETHUSD",1724180160064,1.628,2600.3,2600.2,2.3424]
["bitfinex","ETHUSD",1724180160375,1.628,2600.3,2599.8,2.4012]
["bitfinex","ETHUSD",1724180160517,0.04790302,2600.2,2599.8,2.4012]
["bitfinex","ETHUSD",1724180161173,1.628,2600.3,2599.8,2.4012]
["bitfinex","ETHUSD",1724180161352,1.67590302,2600.3,2599.8,2.4012]
["bitfinex","ETHUSD",1724180161529,0.1524314,2600.2,2599.8,2.4012]
["bitfinex","ETHUSD",1724180161863,1.628,2600.3,2599.8,2.64132]
["bitfinex","ETHUSD",1724180162170,0.15241559,2600.1,2599.8,2.64132]
["bitfinex","ETHUSD",1724180162557,1.628,2600.3,2599.8,2.64132]
["bitfinex","ETHUSD",1724180162729,0.15241154,2600.0,2599.8,2.4012]
["bitfinex","ETHUSD",1724180162932,1.628,2600.3,2599.8,2.4012]
["bitfinex","ETHUSD",1724180163235,3.0,2600.4,2599.8,2.4012]
["bitfinex","ETHUSD",1724180163468,0.15253518,2600.2,2599.8,2.4012]
["bitfinex","ETHUSD",1724180163674,3.0,2600.6,2599.8,2.4012]
["bitfinex","ETHUSD",1724180163675,1.628,2600.3,2599.8,3.025994]
["bitfinex","ETHUSD",1724180163969,0.15246665,2600.1,2599.8,2.4012]
["bitfinex","ETHUSD",1724180164266,0.15243371,2600.0,2599.8,2.4012]
["bitfinex","ETHUSD",1724180164627,0.15240933,2599.9,2599.8,2.4012]
["bitfinex","ETHUSD",1724180164822,4.628,2600.5,2599.8,3.388754]
["bitfinex","ETHUSD",1724180165059,1.628,2600.5,2599.9,2.3397]
["bitfinex","ETHUSD",1724180167267,4.628,2600.7,2599.9,6.26280124]
["bitfinex","ETHUSD",1724180167438,1.628,2600.7,2600.1,2.3455]
["bitfinex","ETHUSD",1724180168774,3.0,2600.9,2600.2,2.3455]
["bitfinex","ETHUSD",1724180169072,0.40205896,2601.0,2600.4,2.3455]
["bitfinex","ETHUSD",1724180169223,0.40205896,2601.0,2600.5,2.3455]
["bitfinex","ETHUSD",1724180170263,2.03005896,2601.0,2600.5,2.3455]
["bitfinex","ETHUSD",1724180170824,0.40205896,2601.0,2600.5,2.3455]
["bitfinex","ETHUSD",1724180176532,0.15268531,2600.9,2600.5,2.3455]
["bitfinex","ETHUSD",1724180182691,0.15268531,2600.9,2600.6,2.4065]
["bitfinex","ETHUSD",1724180182894,5.4721,2601.4,2600.8,2.4065]
["bitfinex","ETHUSD",1724180182895,6.84424,2601.3,2600.8,2.4065]
["bitfinex","ETHUSD",1724180183095,3.0,2601.3,2600.8,2.4065]
["bitfinex","ETHUSD",1724180185527,1.628,2601.2,2600.8,2.4065]
["bitfinex","ETHUSD",1724180185932,1.628,2601.2,2600.4,2.4065]
["bitfinex","ETHUSD",1724180186138,5.47268,2601.0,2600.4,2.4065]
["bitfinex","ETHUSD",1724180187044,1.628,2601.0,2600.4,2.4065]
["bitfinex","ETHUSD",1724180187355,4.628,2601.0,2600.4,2.4065]
["bitfinex","ETHUSD",1724180188392,0.04790302,2600.9,2600.4,2.4065]
["bitfinex","ETHUSD",1724180188571,1.628,2600.8,2600.4,2.4065]
["bitfinex","ETHUSD",1724180189038,4.628,2600.8,2600.4,2.4065]
["bitfinex","ETHUSD",1724180189886,1.628,2600.6,2600.2,9.8185]
["bitfinex","ETHUSD",1724180190094,1.628,2600.6,2600.2,2.4085]
["bitfinex","ETHUSD",1724180191247,4.628,2600.8,2600.2,2.4085]
["bitfinex","ETHUSD",1724180191451,0.15264736,2600.5,2600.2,2.4085]
["bitfinex","ETHUSD",1724180191649,1.628,2600.8,2600.2,2.4085]
["bitfinex","ETHUSD",1724180191848,0.15262299,2600.4,2600.2,2.4085]
["bitfinex","ETHUSD",1724180192049,1.628,2600.8,2600.2,2.4085]
["bitfinex","ETHUSD",1724180192664,0.15273034,2600.7,2600.2,2.4085]
["bitfinex","ETHUSD",1724180194096,0.20063336,2600.7,2600.2,2.4085]
["bitfinex","ETHUSD",1724180194275,1.628,2600.6,2600.2,2.4085]
["bitfinex","ETHUSD",1724180194447,0.1527407,2600.6,2600.2,2.4085]
["bitfinex","ETHUSD",1724180194892,1.628,2600.8,2600.2,2.4085]
["bitfinex","ETHUSD",1724180195124,0.15265968,2600.5,2600.2,2.4085]
["bitfinex","ETHUSD",1724180195415,1.628,2600.8,2600.2,2.4085]
["bitfinex","ETHUSD",1724180195629,0.15262675,2600.4,2600.2,2.4085]
["bitfinex","ETHUSD",1724180195787,1.628,2600.8,2600.2,2.4085]
["bitfinex","ETHUSD",1724180196172,0.15269777,2600.7,2600.2,2.4085]
["bitfinex","ETHUSD",1724180196619,3.04790302,2600.9,2600.2,2.4085]
["bitfinex","ETHUSD",1724180196787,0.1526704,2600.6,2600.2,1.628]
["bitfinex","ETHUSD",1724180197127,0.15263747,2600.5,2600.3,2.3296]
["bitfinex","ETHUSD",1724180197423,8.52043302,2601.1,2600.3,2.3296]
["bitfinex","ETHUSD",1724180197735,1.628,2600.9,2600.3,2.3296]
["bitfinex","ETHUSD",1724180198223,0.15273625,2600.8,2600.3,2.3296]
["bitfinex","ETHUSD",1724180199095,0.04790302,2600.7,2600.3,2.3296]
["bitfinex","ETHUSD",1724180199287,0.20062347,2600.7,2600.3,2.3296]
["bitfinex","ETHUSD",1724180199488,1.82862347,2600.7,2600.3,2.3296]
["bitfinex","ETHUSD",1724180202424,1.78072045,2600.7,2600.0,2.4786]
["bitfinex","ETHUSD",1724180202667,1.628,2600.5,2600.0,2.4786]
["bitfinex","ETHUSD",1724180203165,1.628,2600.3,2600.0,2.4786]
["bitfinex","ETHUSD",1724180203372,0.04790302,2600.2,2599.9,7.41]
["bitfinex","ETHUSD",1724180203526,0.20043868,2600.2,2599.9,7.41]
["bitfinex","ETHUSD",1724180204642,0.15253566,2600.2,2599.9,7.41]
["bitfinex","ETHUSD",1724180204988,3.04790302,2600.4,2599.9,7.41]
["bitfinex","ETHUSD",1724180205139,0.15251129,2600.1,2600.0,2.3711]
["bitfinex","ETHUSD",1724180205341,1.67590302,2600.5,2600.0,2.3711]
["bitfinex","ETHUSD",1724180205537,0.15251985,2600.1,2600.0,2.3711]
["bitfinex","ETHUSD",1724180205889,1.628,2600.5,2600.0,2.3711]
["bitfinex","ETHUSD",1724180206041,0.15251985,2600.1,2600.0,2.3711]
["bitfinex","ETHUSD",1724180206382,1.628,2600.5,2600.0,2.3711]
["bitfinex","ETHUSD",1724180206383,1.628,2600.3,2600.0,2.3711]
["bitfinex","ETHUSD",1724180206786,0.15250997,2600.2,2600.0,2.3711]
["bitfinex","ETHUSD",1724180207183,1.628,2600.3,2599.9,7.41]
["bitfinex","ETHUSD",1724180207481,0.04790302,2600.2,2599.9,7.41]
["bitfinex","ETHUSD",1724180207690,0.20042155,2600.2,2599.9,7.41]
["bitfinex","ETHUSD",1724180208183,0.20042155,2600.2,2599.8,2.3711]
["bitfinex","ETHUSD",1724180208484,0.20042155,2600.2,2599.6,17.91393601]
["bitfinex","ETHUSD",1724180208689,3.89372302,2600.3,2599.6,2.3711]
["bitfinex","ETHUSD",1724180208841,0.1523579,2600.1,2599.6,2.3711]
["bitfinex","ETHUSD",1724180209242,0.04790302,2600.0,2599.6,2.3711]
["bitfinex","ETHUSD",1724180209489,0.15230914,2599.9,2599.6,2.3711]
["bitfinex","ETHUSD",1724180210243,3.0,2600.2,2599.6,2.3711]
["bitfinex","ETHUSD",1724180210488,3.84572,2600.3,2599.6,2.60821]
["bitfinex","ETHUSD",1724180210688,0.15241833,2600.1,2599.6,2.3711]
["bitfinex","ETHUSD",1724180210984,3.20035429,2600.2,2599.6,2.3711]
["bitfinex","ETHUSD",1724180211190,0.15238539,2600.0,2599.6,2.3711]
["bitfinex","ETHUSD",1724180211389,3.04790302,2600.2,2599.6,2.3711]
["bitfinex","ETHUSD",1724180211390,0.15241833,2600.1,2599.6,2.3711]
["bitfinex","ETHUSD",1724180211563,0.15236101,2599.9,2599.6,2.60821]
["bitfinex","ETHUSD",1724180211758,0.15239395,2600.0,2599.6,2.60821]
["bitfinex","ETHUSD",1724180211976,0.15233663,2599.8,2599.6,2.60821]
["bitfinex","ETHUSD",1724180212184,3.0,2600.2,2599.6,2.60821]
["bitfinex","ETHUSD",1724180212344,0.15230369,2599.7,2599.6,2.60821]
["bitfinex","ETHUSD",1724180212546,3.0,2600.4,2599.6,2.60821]
["bitfinex","ETHUSD",1724180212793,0.15227592,2599.7,2599.6,2.60821]
["bitfinex","ETHUSD",1724180213097,3.0,2600.4,2599.6,2.60821]
["bitfinex","ETHUSD",1724180213247,0.15227592,2599.7,2599.6,2.60821]
["bitfinex","ETHUSD",1724180213447,0.40208693,2600.3,2599.6,2.60821]
["bitfinex","ETHUSD",1724180213649,0.15244063,2600.2,2599.6,2.60821]
["bitfinex","ETHUSD",1724180214715,0.15244063,2600.2,2599.8,2.3106]
["bitfinex","ETHUSD",1724180214911,0.40208693,2600.3,2599.8,2.3106]
["bitfinex","ETHUSD",1724180215112,0.15240954,2600.1,2599.8,2.3106]
["bitfinex","ETHUSD",1724180215409,0.40208693,2600.3,2599.8,2.3106]
["bitfinex","ETHUSD",1724180215904,0.15244248,2600.2,2599.8,2.3106]
["bitfinex","ETHUSD",1724180216204,0.40208693,2600.3,2600.0,2.3361]
["bitfinex","ETHUSD",1724180216396,0.15240954,2600.1,2600.0,2.3361]
["bitfinex","ETHUSD",1724180216913,0.40208693,2600.3,2600.0,2.3361]
["bitfinex","ETHUSD",1724180217063,0.15240954,2600.1,2600.0,2.3361]
["bitfinex","ETHUSD",1724180217269,0.40208693,2600.3,2600.0,2.3361]
["bitfinex","ETHUSD",1724180217467,0.15240954,2600.1,2600.0,2.3361]
["bitfinex","ETHUSD",1724180217668,0.40208693,2600.3,2600.0,2.3361]
["bitfinex","ETHUSD",1724180217896,0.15240954,2600.1,2600.0,2.3361]
["bitfinex","ETHUSD",1724180218091,0.40208693,2600.3,2600.0,2.3361]
["bitfinex","ETHUSD",1724180218311,0.15240954,2600.1,2600.0,2.3361]
["bitfinex","ETHUSD",1724180218527,0.40208693,2600.3,2600.0,2.3361]
["bitfinex","ETHUSD",1724180218665,0.15240954,2600.1,2600.0,2.3361]
["bitfinex","ETHUSD",1724180218868,0.40208693,2600.3,2600.0,2.3361]
["bitfinex","ETHUSD",1724180219063,0.15240954,2600.1,2600.0,2.3361]
["bitfinex","ETHUSD",1724180219309,0.40208693,2600.3,2600.0,2.3361]
["bitfinex","ETHUSD",1724180219507,0.15237595,2600.1,2600.0,2.3361]
["bitfinex","ETHUSD",1724180219811,0.40208693,2600.3,2600.0,2.3361]
["bitfinex","ETHUSD",1724180220013,0.15237595,2600.1,2600.0,2.3361]
["bitfinex","ETHUSD",1724180220313,0.15238452,2600.1,2600.0,2.3361]
["bitfinex","ETHUSD",1724180220517,0.40208693,2600.3,2600.0,2.3361]
["bitfinex","ETHUSD",1724180220672,0.15238452,2600.1,2600.0,2.3361]
["bitfinex","ETHUSD",1724180220873,0.40208693,2600.3,2600.0,2.3361]
["bitfinex","ETHUSD",1724180221111,0.15239308,2600.1,2600.0,2.3361]
["bitfinex","ETHUSD",1724180221339,0.40208693,2600.3,2600.0,2.3361]
["bitfinex","ETHUSD",1724180221524,0.15240165,2600.1,2600.0,2.3361]
["bitfinex","ETHUSD",1724180221721,0.40208693,2600.3,2600.0,2.3361]
["bitfinex","ETHUSD",1724180222036,0.15225731,2600.1,2600.0,2.3361]
["bitfinex","ETHUSD",1724180222223,0.40208693,2600.3,2600.0,2.3361]
["bitfinex","ETHUSD",1724180222748,0.15248049,2600.2,2600.0,2.3361]
["bitfinex","ETHUSD",1724180222897,0.40208693,2600.3,2600.0,2.3361]
["bitfinex","ETHUSD",1724180223099,0.15244755,2600.1,2600.0,2.3361]
["bitfinex","ETHUSD",1724180223298,0.40208693,2600.3,2600.0,2.3361]
["bitfinex","ETHUSD",1724180223503,0.15244755,2600.1,2600.0,2.3361]
["bitfinex","ETHUSD",1724180223701,0.40208693,2600.3,2599.7,2.4914]
["bitfinex","ETHUSD",1724180223931,0.15243829,2600.1,2599.7,2.4914]
["bitfinex","ETHUSD",1724180224132,0.40208693,2600.3,2599.7,2.4914]
["bitfinex","ETHUSD",1724180224400,0.15240536,2600.0,2599.7,2.4914]
["bitfinex","ETHUSD",1724180224639,0.40208693,2600.3,2599.8,0.99014]
["bitfinex","ETHUSD",1724180224805,0.15237242,2599.9,2599.7,2.4914]
["bitfinex","ETHUSD",1724180225004,0.40208693,2600.3,2599.7,2.4914]
["bitfinex","ETHUSD",1724180225204,0.15233947,2599.8,2599.7,2.4914]
["bitfinex","ETHUSD",1724180225442,0.40208693,2600.3,2599.7,2.4914]
["bitfinex","ETHUSD",1724180225628,0.15233207,2599.8,2599.7,2.4914]
["bitfinex","ETHUSD",1724180225919,0.15233207,2599.8,2599.7,3.48154]
["bitfinex","ETHUSD",1724180226147,4.24780693,2600.3,2599.7,2.4914]
["bitfinex","ETHUSD",1724180226355,0.15233207,2599.8,2599.7,2.4914]
["bitfinex","ETHUSD",1724180226554,3.0,2600.2,2599.7,2.4914]
["bitfinex","ETHUSD",1724180226709,0.15232466,2599.8,2599.7,2.4914]
["bitfinex","ETHUSD",1724180226909,3.0,2600.2,2599.7,2.4914]
["bitfinex","ETHUSD",1724180227150,0.15232466,2599.8,2599.4,2.284]
["bitfinex","ETHUSD",1724180227468,2.3659,2600.1,2599.4,2.284]
["bitfinex","ETHUSD",1724180227606,0.15229172,2599.7,2599.4,2.284]
["bitfinex","ETHUSD",1724180228044,6.21193,2600.1,2599.4,2.284]
["bitfinex","ETHUSD",1724180228250,2.41380302,2600.1,2599.4,2.284]
["bitfinex","ETHUSD",1724180228404,0.15240767,2600.0,2599.4,0.9694]
["bitfinex","ETHUSD",1724180228608,0.15240767,2600.0,2599.5,2.2999]
["bitfinex","ETHUSD",1724180228864,6.84595,2600.2,2599.5,2.2999]
["bitfinex","ETHUSD",1724180229061,0.15244061,2600.1,2599.5,2.2999]
["bitfinex","ETHUSD",1724180230476,1.78344061,2600.1,2599.5,2.2999]
["bitfinex","ETHUSD",1724180230681,0.15244061,2600.1,2599.5,2.62683]
["bitfinex","ETHUSD",1724180230880,2.03308693,2600.3,2599.5,2.62683]
["bitfinex","ETHUSD",1724180231035,0.15228681,2600.0,2599.5,2.62683]
["bitfinex","ETHUSD",1724180231235,2.03308693,2600.3,2599.5,2.62683]
["bitfinex","ETHUSD",1724180231463,0.15236126,2600.2,2599.7,2.4908]
["bitfinex","ETHUSD",1724180234586,3.15236126,2600.2,2599.7,2.4908]
["bitfinex","ETHUSD",1724180234787,0.15236126,2600.2,2599.7,2.4908]
["bitfinex","ETHUSD",1724180242909,3.15236126,2600.2,2599.7,2.4908]
["bitfinex","ETHUSD",1724180243672,1.631,2600.1,2599.7,2.4908]
["bitfinex","ETHUSD",1724180243895,1.631,2599.9,2599.3,2.3691]
["bitfinex","ETHUSD",1724180244111,0.04790302,2600.0,2599.3,2.3691]
["bitfinex","ETHUSD",1724180244112,1.631,2599.7,2599.3,2.3691]
["bitfinex","ETHUSD",1724180244422,1.67890302,2599.7,2599.3,2.3691]
["bitfinex","ETHUSD",1724180244572,0.15212355,2599.6,2599.3,2.3691]
["bitfinex","ETHUSD",1724180244776,0.15212355,2599.6,2599.0,2.4518]
["bitfinex","ETHUSD",1724180244777,1.67890302,2599.5,2599.0,2.4518]
["bitfinex","ETHUSD",1724180245087,1.631,2599.3,2599.0,2.4518]
["bitfinex","ETHUSD",1724180245283,0.15202986,2599.4,2599.0,2.4518]
["bitfinex","ETHUSD",1724180245508,0.15203614,2599.2,2599.0,2.4518]
["bitfinex","ETHUSD",1724180245684,1.67890302,2599.5,2599.0,2.4518]
["bitfinex","ETHUSD",1724180245894,0.15200317,2599.1,2599.0,2.4518]
["bitfinex","ETHUSD",1724180246207,1.67890302,2599.5,2599.0,2.4518]
["bitfinex","ETHUSD",1724180246716,0.15211919,2599.4,2599.0,2.4518]
["bitfinex","ETHUSD",1724180252340,0.20002221,2599.4,2599.0,2.4518]
["bitfinex","ETHUSD",1724180255722,0.15211919,2599.4,2599.0,2.4518]
["bitfinex","ETHUSD",1724180256235,3.0,2599.5,2599.0,2.4518]
["bitfinex","ETHUSD",1724180256454,0.1518361,2599.3,2599.0,2.4518]
["bitfinex","ETHUSD",1724180256617,0.15187763,2599.4,2599.2,2.3982]
["bitfinex","ETHUSD",1724180256935,1.631,2599.7,2599.2,2.3982]
["bitfinex","ETHUSD",1724180258024,1.631,2599.5,2599.2,2.3982]
["bitfinex","ETHUSD",1724180260527,1.67890302,2599.5,2599.2,2.3982]
["bitfinex","ETHUSD",1724180261147,1.67890302,2599.5,2599.0,2.3571]
["bitfinex","ETHUSD",1724180261449,9.37284302,2599.5,2599.0,2.3571]
["bitfinex","ETHUSD",1724180261602,0.15190587,2599.4,2599.0,2.3571]
["bitfinex","ETHUSD",1724180261794,1.631,2599.3,2599.0,2.3571]
["bitfinex","ETHUSD",1724180262194,0.15183996,2599.2,2599.0,2.3571]
["bitfinex","ETHUSD",1724180262447,1.631,2599.3,2599.0,2.3571]
["bitfinex","ETHUSD",1724180262702,0.151807,2599.1,2599.0,2.3571]
["bitfinex","ETHUSD",1724180262858,1.631,2599.3,2598.9,7.41]
["bitfinex","ETHUSD",1724180263153,1.631,2599.1,2598.9,7.41]
["bitfinex","ETHUSD",1724180263516,0.15180291,2599.0,2598.9,7.41]
["bitfinex","ETHUSD",1724180263710,4.631,2599.3,2598.8,2.3415]
["bitfinex","ETHUSD",1724180263934,0.15186884,2599.2,2598.8,2.3415]
["bitfinex","ETHUSD",1724180264142,0.15186884,2599.2,2598.9,2.3415]
["bitfinex","ETHUSD",1724180264414,1.631,2599.3,2598.9,2.3415]
["bitfinex","ETHUSD",1724180264612,0.15183588,2599.1,2598.9,2.3415]
["bitfinex","ETHUSD",1724180264842,3.0,2599.4,2598.9,2.3415]
["bitfinex","ETHUSD",1724180265050,0.15180291,2599.0,2598.9,2.3415]
["bitfinex","ETHUSD",1724180265352,3.0,2599.4,2598.9,4.56959796]
["bitfinex","ETHUSD",1724180265520,3.04790302,2599.4,2598.9,2.3415]
["bitfinex","ETHUSD",1724180265721,1.631,2599.3,2598.9,2.3415]
["bitfinex","ETHUSD",1724180266054,1.78300286,2599.3,2598.9,2.3415]
["bitfinex","ETHUSD",1724180267369,0.04790302,2599.2,2598.9,2.3415]
["bitfinex","ETHUSD",1724180267576,1.78295408,2599.1,2598.6,2.3415]
["bitfinex","ETHUSD",1724180267759,1.631,2598.8,2598.6,2.3415]
["bitfinex","ETHUSD",1724180267948,0.15174812,2598.7,2598.6,2.3415]
["bitfinex","ETHUSD",1724180268164,1.631,2598.8,2598.6,2.3415]
["bitfinex","ETHUSD",1724180268361,0.15174812,2598.7,2598.6,2.3415]
["bitfinex","ETHUSD",1724180268582,1.631,2598.8,2598.6,2.3415]
["bitfinex","ETHUSD",1724180268897,0.15174812,2598.7,2598.6,2.3415]
["bitfinex","ETHUSD",1724180269247,1.631,2598.8,2598.6,2.3415]
["bitfinex","ETHUSD",1724180269489,0.15174812,2598.7,2598.6,2.3415]
["bitfinex","ETHUSD",1724180270294,1.631,2598.8,2598.6,2.3415]
["bitfinex","ETHUSD",1724180270452,0.15174812,2598.7,2598.6,2.3415]
["bitfinex","ETHUSD",1724180271194,1.631,2599.0,2598.6,3.31665]
["bitfinex","ETHUSD",1724180271493,0.15181405,2598.9,2598.6,2.3415]
["bitfinex","ETHUSD",1724180272289,1.631,2599.2,2598.6,2.3415]
["bitfinex","ETHUSD",1724180272451,0.15178109,2598.8,2598.6,2.3415]
["bitfinex","ETHUSD",1724180272676,1.631,2599.2,2598.6,2.3415]
["bitfinex","ETHUSD",1724180272996,1.631,2599.0,2598.6,2.3415]
["bitfinex","ETHUSD",1724180273174,0.15171293,2598.9,2598.6,2.3415]
["bitfinex","ETHUSD",1724180277483,1.631,2598.8,2598.4,9.7102]
["bitfinex","ETHUSD",1724180277834,0.15146439,2598.7,2598.4,9.7102]
["bitfinex","ETHUSD",1724180278306,1.631,2598.8,2598.4,9.7102]
["bitfinex","ETHUSD",1724180278491,0.15143142,2598.6,2598.4,9.7102]
["bitfinex","ETHUSD",1724180278690,1.631,2598.8,2598.4,9.7102]
["bitfinex","ETHUSD",1724180279309,0.15126213,2598.7,2598.4,9.7102]
["bitfinex","ETHUSD",1724180279509,0.15126213,2598.7,2598.4,2.3002]
["bitfinex","ETHUSD",1724180279670,1.631,2599.0,2598.4,2.3002]
["bitfinex","ETHUSD",1724180279871,0.15138806,2598.6,2598.4,2.3002]
["bitfinex","ETHUSD",1724180280113,1.631,2599.0,2598.4,2.3002]
["bitfinex","ETHUSD",1724180280266,0.15135508,2598.5,2598.4,2.3002]
["bitfinex","ETHUSD",1724180280466,1.631,2599.0,2598.4,2.3002]
["bitfinex","ETHUSD",1724180280827,0.15148698,2598.9,2598.4,2.3002]
["bitfinex","ETHUSD",1724180280985,0.15148698,2598.9,2598.6,2.4187]
["bitfinex","ETHUSD",1724180281390,0.15148698,2598.9,2598.8,5.0]
["bitfinex","ETHUSD",1724180283709,1.78248698,2598.9,2598.8,5.0]
["bitfinex","ETHUSD",1724180284016,1.7824284,2598.9,2598.8,5.0]
["bitfinex","ETHUSD",1724180284375,5.6302084,2598.9,2598.8,5.0]
["bitfinex","ETHUSD",1724180284578,8.6302084,2598.9,2598.8,5.0]
["bitfinex","ETHUSD",1724180285692,8.5934974,2598.9,2598.8,5.0]
["bitfinex","ETHUSD",1724180300213,12.4412774,2598.9,2598.8,5.0]
["bitfinex","ETHUSD",1724180302027,18.6218574,2598.9,2598.8,5.0]
["bitfinex","ETHUSD",1724180302230,20.24145768,2598.9,2598.8,5.0]
["bitfinex","ETHUSD",1724180302559,6.18134,2598.4,2598.0,7.41]
["bitfinex","ETHUSD",1724180302859,1.631,2598.1,2597.9,17.91393601]
["bitfinex","ETHUSD",1724180303215,0.15103231,2598.0,2597.9,17.91393601]
["bitfinex","ETHUSD",1724180304077,0.15103231,2598.0,2597.8,2.5049395]
["bitfinex","ETHUSD",1724180304233,1.631,2597.9,2597.8,2.5049395]
["bitfinex","ETHUSD",1724180304432,1.78200789,2597.9,2597.8,2.5049395]
["bitfinex","ETHUSD",1724180305159,0.15100789,2597.9,2597.8,2.5049395]
["bitfinex","ETHUSD",1724180305332,0.15100789,2597.9,2597.8,7.5049395]
["bitfinex","ETHUSD",1724180305539,1.78200789,2597.9,2597.8,7.5049395]
["bitfinex","ETHUSD",1724180306817,0.15100789,2597.9,2597.8,7.5049395]
["bitfinex","ETHUSD",1724180307063,0.15100789,2597.9,2597.8,8.25543345]
["bitfinex","ETHUSD",1724180307477,1.631,2598.1,2597.8,8.25543345]
["bitfinex","ETHUSD",1724180307770,1.78205663,2597.9,2597.8,7.5049395]
["bitfinex","ETHUSD",1724180307994,1.631,2597.9,2597.8,7.5049395]
["bitfinex","ETHUSD",1724180308221,1.78205663,2597.9,2597.8,7.5049395]
["bitfinex","ETHUSD",1724180308703,0.15105663,2597.9,2597.8,7.5049395]
["bitfinex","ETHUSD",1724180308995,3.0,2598.0,2597.8,7.5049395]
["bitfinex","ETHUSD",1724180309201,0.15107377,2597.9,2597.8,7.5049395]
["bitfinex","ETHUSD",1724180311011,0.15107377,2597.9,2597.8,8.25543345]
["bitfinex","ETHUSD",1724180311352,7.27729,2599.3,2597.9,2.398]
["bitfinex","ETHUSD",1724180311606,0.40209689,2599.2,2598.7,2.398]
["bitfinex","ETHUSD",1724180311771,0.54828371,2599.2,2598.7,2.398]
["bitfinex","ETHUSD",1724180311968,0.54828371,2599.2,2598.8,0.4029]
["bitfinex","ETHUSD",1724180313087,3.54828371,2599.2,2598.8,0.4029]
["bitfinex","ETHUSD",1724180313266,3.54828371,2599.2,2598.7,2.398]
["bitfinex","ETHUSD",1724180313267,7.39563371,2599.2,2598.7,2.398]
["bitfinex","ETHUSD",1724180313612,3.84753,2599.1,2598.7,2.398]
["bitfinex","ETHUSD",1724180313902,3.0,2599.0,2598.7,2.398]
["bitfinex","ETHUSD",1724180314070,0.14625818,2599.0,2598.7,2.398]
["bitfinex","ETHUSD",1724180314414,3.84771,2599.0,2598.0,2.4372]
["bitfinex","ETHUSD",1724180314705,3.84771,2599.0,2597.9,3.84917]
["bitfinex","ETHUSD",1724180314706,0.14624823,2598.9,2598.2,2.4372]
["bitfinex","ETHUSD",1724180315216,3.40209689,2599.2,2598.3,2.4372]
["bitfinex","ETHUSD",1724180315425,3.40209689,2599.2,2599.1,5.0]
["bitfinex","ETHUSD",1724180315994,0.40209689,2599.2,2599.1,5.0]
["bitfinex","ETHUSD",1724180316201,3.40209689,2599.2,2599.1,5.0]
["bitfinex","ETHUSD",1724180316425,0.40209689,2599.2,2599.1,5.0]
["bitfinex","ETHUSD",1724180322134,4.37629425,2600.2,2599.1,7.3007]
["bitfinex","ETHUSD",1724180322135,0.40197236,2599.6,2599.1,7.3007]
["bitfinex","ETHUSD",1724180322593,0.146693,2599.5,2599.1,7.3007]
["bitfinex","ETHUSD",1724180323055,3.84706,2599.4,2599.1,5.0]
["bitfinex","ETHUSD",1724180323246,0.14662709,2599.3,2599.1,5.0]
["bitfinex","ETHUSD",1724180323581,7.04178011,2599.3,2598.7,2.3007]
["bitfinex","ETHUSD",1724180323798,0.04790302,2599.2,2598.7,3.27177]
["bitfinex","ETHUSD",1724180324144,0.14656117,2599.1,2598.7,3.27177]
["bitfinex","ETHUSD",1724180324780,3.14656117,2599.1,2598.7,3.27177]
["bitfinex","ETHUSD",1724180325088,3.14656117,2599.1,2598.7,2.3007]
["bitfinex","ETHUSD",1724180326368,3.14656117,2599.1,2599.0,5.0]
["bitfinex","ETHUSD",1724180327474,3.09550623,2599.1,2599.0,5.0]
["bitfinex","ETHUSD",1724180327748,3.14492248,2599.1,2599.0,5.0]
["bitfinex","ETHUSD",1724180328287,0.14492248,2599.1,2599.0,5.0]
["bitfinex","ETHUSD",1724180337467,0.5469041,2599.1,2599.0,5.0]
["bitfinex","ETHUSD",1724180341815,0.5469041,2599.1,2599.0,7.9315]
["bitfinex","ETHUSD",1724180342029,3.5469041,2599.1,2599.0,7.9315]
["bitfinex","ETHUSD",1724180342236,0.40198162,2599.1,2599.0,5.0]
["bitfinex","ETHUSD",1724180342410,0.54691078,2599.1,2599.0,5.0]
["bitfinex","ETHUSD",1724180342610,3.40198162,2599.1,2599.0,5.0]
["bitfinex","ETHUSD",1724180342821,3.54698382,2599.1,2599.0,5.0]
["bitfinex","ETHUSD",1724180343513,3.59488684,2599.1,2599.0,5.0]
["bitfinex","ETHUSD",1724180344046,3.54698382,2599.1,2599.0,5.0]
["bitfinex","ETHUSD",1724180344199,0.54698382,2599.1,2599.0,5.0]
["bitfinex","ETHUSD",1724180345101,1.59367803,2599.0,2597.8,0.1266395]
["bitfinex","ETHUSD",1724180345301,7.69852,2597.9,2597.8,9.5e-06]
["bitfinex","ETHUSD",1724180345562,7.69852,2597.9,2596.6,2.4454]
["bitfinex","ETHUSD",1724180345563,3.85052,2597.1,2596.6,2.4454]
["bitfinex","ETHUSD",1724180345756,3.0,2597.0,2596.6,2.4454]
["bitfinex","ETHUSD",1724180346051,3.13622556,2597.0,2596.6,2.4454]
["bitfinex","ETHUSD",1724180346264,0.04790302,2597.2,2596.7,0.24454]
["bitfinex","ETHUSD",1724180346407,0.04790302,2597.5,2596.7,0.24454]
["bitfinex","ETHUSD",1724180346604,3.0,2597.4,2596.6,2.4454]
["bitfinex","ETHUSD",1724180346805,0.04790302,2597.3,2596.6,2.4454]
["bitfinex","ETHUSD",1724180347003,1.632,2597.3,2596.6,2.4454]
["bitfinex","ETHUSD",1724180347249,0.04790302,2597.2,2596.6,2.4454]
["bitfinex","ETHUSD",1724180347459,0.17833335,2597.2,2596.6,2.4454]
["bitfinex","ETHUSD",1724180347977,3.85053,2597.1,2596.6,2.4454]
["bitfinex","ETHUSD",1724180348160,1.632,2596.9,2596.6,2.4454]
["bitfinex","ETHUSD",1724180348305,3.13057425,2597.0,2596.6,2.68994]
["bitfinex","ETHUSD",1724180348646,0.13057425,2597.0,2596.6,2.68994]
["bitfinex","ETHUSD",1724180348946,6.84985,2597.5,2596.6,2.68994]
["bitfinex","ETHUSD",1724180349153,3.85,2597.4,2596.6,2.68994]
["bitfinex","ETHUSD",1724180349353,3.98056908,2597.4,2596.6,2.68994]
["bitfinex","ETHUSD",1724180349526,3.0,2597.3,2596.6,2.68994]
["bitfinex","ETHUSD",1724180349724,3.0,2597.3,2596.7,0.268994]
["bitfinex","ETHUSD",1724180350039,0.13053374,2597.2,2596.7,0.268994]
["bitfinex","ETHUSD",1724180350559,0.17843676,2597.2,2596.2,2.2855]
["bitfinex","ETHUSD",1724180350854,0.13053374,2597.2,2596.3,0.55]
["bitfinex","ETHUSD",1724180351055,3.13053374,2597.2,2596.4,2.2855]
["bitfinex","ETHUSD",1724180351207,0.13053374,2597.2,2596.5,0.55]
["bitfinex","ETHUSD",1724180351401,0.13053374,2597.2,2596.6,2.2855]
["bitfinex","ETHUSD",1724180351609,6.85002,2597.4,2596.6,2.51405]
["bitfinex","ETHUSD",1724180351809,3.98104146,2597.1,2596.6,2.2855]
["bitfinex","ETHUSD",1724180352019,3.85047,2597.1,2596.6,2.2855]
["bitfinex","ETHUSD",1724180352334,0.1305863,2597.0,2596.6,2.2855]
["bitfinex","ETHUSD",1724180353422,4.02910932,2597.0,2596.6,2.2855]
["bitfinex","ETHUSD",1724180353627,0.1305863,2597.0,2596.6,2.2855]
["bitfinex","ETHUSD",1724180353956,3.0,2597.2,2596.7,0.22855]
["bitfinex","ETHUSD",1724180354128,0.13044742,2596.9,2596.6,2.2855]
["bitfinex","ETHUSD",1724180354335,3.0,2597.2,2596.6,2.2855]
["bitfinex","ETHUSD",1724180354538,0.13042165,2596.8,2596.6,2.2855]
["bitfinex","ETHUSD",1724180354763,3.0,2597.2,2596.6,2.2855]
["bitfinex","ETHUSD",1724180354969,0.13038863,2596.7,2596.6,2.2855]
["bitfinex","ETHUSD",1724180355265,0.13040578,2596.7,2596.6,2.51405]
["bitfinex","ETHUSD",1724180355478,6.85032,2597.2,2596.6,2.51405]
["bitfinex","ETHUSD",1724180355768,4.05348432,2597.1,2596.0,2.3018]
["bitfinex","ETHUSD",1724180355965,3.85103,2596.8,2596.0,20.21573601]
["bitfinex","ETHUSD",1724180356173,3.89904302,2596.7,2596.0,22.23730961]
["bitfinex","ETHUSD",1724180356322,3.85145,2596.5,2596.0,20.21573601]
["bitfinex","ETHUSD",1724180356523,0.04790302,2596.4,2596.0,2.3018]
["bitfinex","ETHUSD",1724180356793,4.02994103,2596.4,2596.0,2.3018]
["bitfinex","ETHUSD",1724180356926,3.85189,2596.2,2595.2,2.4284395]
["bitfinex","ETHUSD",1724180357265,3.13038623,2596.1,2595.3,0.24284395]
["bitfinex","ETHUSD",1724180357470,6.98231623,2596.1,2595.3,0.24284395]
["bitfinex","ETHUSD",1724180357622,3.85225,2595.9,2595.3,0.24284395]
["bitfinex","ETHUSD",1724180357819,3.98247409,2595.8,2595.3,0.24284395]
["bitfinex","ETHUSD",1724180358032,3.98247409,2595.8,2595.2,0.1266395]
["bitfinex","ETHUSD",1724180358033,3.0,2595.7,2595.2,0.1266395]
["bitfinex","ETHUSD",1724180358566,0.13016929,2595.6,2595.2,0.1266395]
["bitfinex","ETHUSD",1724180359829,3.85166,2596.3,2595.3,2.2908]
["bitfinex","ETHUSD",1724180360027,6.85178,2596.2,2595.4,0.24174395]
["bitfinex","ETHUSD",1724180360222,3.8521,2596.0,2595.3,2.2908]
["bitfinex","ETHUSD",1724180360582,3.1297589,2595.9,2595.3,2.2908]
["bitfinex","ETHUSD",1724180360727,0.1297589,2595.9,2595.4,0.55]
["bitfinex","ETHUSD",1724180361027,3.85054,2597.1,2595.8,10.20747]
["bitfinex","ETHUSD",1724180361231,3.85054,2597.1,2595.9,0.55]
["bitfinex","ETHUSD",1724180361539,0.13014251,2597.0,2595.9,0.55]
["bitfinex","ETHUSD",1724180362041,3.85104,2596.7,2595.9,0.55]
["bitfinex","ETHUSD",1724180362378,3.85104,2596.7,2596.0,0.29821]
["bitfinex","ETHUSD",1724180362379,0.1301843,2596.6,2596.0,0.29821]
["bitfinex","ETHUSD",1724180362729,3.85077,2596.9,2596.0,0.29821]
["bitfinex","ETHUSD",1724180362954,3.85093,2596.8,2596.0,0.29821]
["bitfinex","ETHUSD",1724180363159,3.85114,2596.7,2596.0,0.29821]
["bitfinex","ETHUSD",1724180363378,7.75021302,2596.7,2596.0,0.29821]
["bitfinex","ETHUSD",1724180363528,6.98131942,2596.6,2596.0,0.29821]
["bitfinex","ETHUSD",1724180363874,3.85138,2596.5,2596.0,0.29821]
["bitfinex","ETHUSD",1724180364038,3.17796333,2596.4,2595.8,2.4321]
["bitfinex","ETHUSD",1724180365162,3.17796333,2596.4,2595.5,2.58878]
["bitfinex","ETHUSD",1724180365345,3.17796333,2596.4,2595.6,0.55]
["bitfinex","ETHUSD",1724180365530,7.02945333,2596.4,2595.7,0.313878]
["bitfinex","ETHUSD",1724180365727,3.89958302,2596.3,2595.7,0.313878]
["bitfinex","ETHUSD",1724180365982,3.04790302,2596.2,2595.7,0.313878]
["bitfinex","ETHUSD",1724180366274,3.17789728,2596.2,2595.7,0.313878]
["bitfinex","ETHUSD",1724180367054,3.17789728,2596.2,2595.5,2.3047]
["bitfinex","ETHUSD",1724180367280,7.02971728,2596.2,2595.3,7.41]
["bitfinex","ETHUSD",1724180367940,3.85193,2596.1,2595.3,7.41]
["bitfinex","ETHUSD",1724180368145,3.04790302,2596.0,2595.3,7.41]
["bitfinex","ETHUSD",1724180368470,3.17772518,2596.0,2595.4,0.68689063]
["bitfinex","ETHUSD",1724180368877,0.12982216,2596.0,2595.5,0.55]
["bitfinex","ETHUSD",1724180369385,0.12971728,2595.9,2595.5,0.55]
["bitfinex","ETHUSD",1724180369681,3.0,2596.3,2595.5,1.41468906]
["bitfinex","ETHUSD",1724180369847,0.04790302,2596.2,2595.5,1.41468906]
["bitfinex","ETHUSD",1724180370187,4.02960247,2596.2,2595.5,0.86468906]
["bitfinex","ETHUSD",1724180370484,3.0,2596.1,2595.5,0.86468906]
["bitfinex","ETHUSD",1724180370850,0.17773169,2596.0,2595.5,0.86468906]
["bitfinex","ETHUSD",1724180371069,0.17773169,2596.0,2595.3,7.41]
["bitfinex","ETHUSD",1724180371247,3.0,2596.1,2595.3,7.41]
["bitfinex","ETHUSD",1724180371451,0.12973448,2596.0,2595.4,0.55]
["bitfinex","ETHUSD",1724180371759,6.85174,2596.3,2595.5,0.796]
["bitfinex","ETHUSD",1724180372166,0.17770357,2596.2,2595.5,0.796]
["bitfinex","ETHUSD",1724180372383,4.02952357,2596.2,2595.5,0.796]
["bitfinex","ETHUSD",1724180372553,3.0,2596.1,2595.5,0.796]
["bitfinex","ETHUSD",1724180372751,3.0,2596.1,2595.6,1.5246533]
["bitfinex","ETHUSD",1724180372957,0.12974897,2596.0,2595.6,1.5246533]
["bitfinex","ETHUSD",1724180373275,3.0,2596.2,2595.6,1.5246533]
["bitfinex","ETHUSD",1724180373458,0.12978201,2596.1,2595.6,1.5246533]
["bitfinex","ETHUSD",1724180373838,0.17768503,2596.1,2595.6,1.5246533]
["bitfinex","ETHUSD",1724180374456,0.12978201,2596.1,2595.4,17.91393601]
["bitfinex","ETHUSD",1724180374860,3.98178201,2596.1,2595.4,17.91393601]
["bitfinex","ETHUSD",1724180375070,3.0,2596.0,2595.4,17.91393601]
["bitfinex","ETHUSD",1724180375265,0.12971593,2595.9,2595.4,17.91393601]
["bitfinex","ETHUSD",1724180375858,0.12971593,2595.9,2595.5,3.0153]
["bitfinex","ETHUSD",1724180376044,3.0,2596.3,2595.6,2.0929236]
["bitfinex","ETHUSD",1724180376388,0.1299047,2596.2,2595.8,2.4653]
["bitfinex","ETHUSD",1724180376792,0.04790302,2596.6,2595.8,2.4653]
["bitfinex","ETHUSD",1724180377086,0.12989572,2596.5,2595.8,2.4653]
["bitfinex","ETHUSD",1724180377289,0.12989572,2596.5,2595.9,0.24653]
["bitfinex","ETHUSD",1724180377843,3.12989572,2596.5,2595.9,0.24653]
["bitfinex","ETHUSD",1724180378147,3.17779874,2596.5,2595.9,0.24653]
["bitfinex","ETHUSD",1724180378347,0.17779874,2596.5,2595.9,0.24653]
["bitfinex","ETHUSD",1724180379870,4.02913874,2596.5,2595.9,0.24653]
["bitfinex","ETHUSD",1724180381030,7.88055874,2596.5,2595.9,0.24653]
["bitfinex","ETHUSD",1724180381211,4.02913874,2596.5,2595.9,0.24653]
["bitfinex","ETHUSD",1724180383118,0.17779874,2596.5,2595.9,0.24653]
["bitfinex","ETHUSD",1724180384732,0.12989572,2596.5,2595.9,0.24653]
["bitfinex","ETHUSD",1724180384932,3.0,2596.7,2595.9,0.24653]
["bitfinex","ETHUSD",1724180385134,0.13005694,2596.6,2595.9,0.24653]
["bitfinex","ETHUSD",1724180385530,0.17795996,2596.6,2595.9,0.24653]
["bitfinex","ETHUSD",1724180389675,0.13005694,2596.6,2596.3,3.85161]
["bitfinex","ETHUSD",1724180389875,0.13005694,2596.6,2596.5,2.4355]
["bitfinex","ETHUSD",1724180390079,3.8506,2597.0,2596.5,2.4355]
["bitfinex","ETHUSD",1724180390393,0.17805188,2596.9,2596.5,2.4355]
["bitfinex","ETHUSD",1724180390766,0.13014886,2596.9,2596.5,2.4355]
["bitfinex","ETHUSD",1724180391295,3.85037,2597.2,2596.5,2.4355]
["bitfinex","ETHUSD",1724180391296,0.13012442,2596.8,2596.5,2.4355]
["bitfinex","ETHUSD",1724180391514,3.0,2597.1,2596.5,2.4355]
["bitfinex","ETHUSD",1724180391804,0.13019046,2597.0,2596.5,2.4355]
["bitfinex","ETHUSD",1724180391964,0.13019046,2597.0,2596.5,4.4704436]
["bitfinex","ETHUSD",1724180392162,0.13019046,2597.0,2596.6,4.40112]
["bitfinex","ETHUSD",1724180392411,3.84967,2597.7,2596.6,4.40112]
["bitfinex","ETHUSD",1724180392412,7.69931,2597.7,2596.6,4.40112]
["bitfinex","ETHUSD",1724180392611,1.544428,2599.4,2596.7,2.4013]
["bitfinex","ETHUSD",1724180392612,0.04790302,2597.6,2596.7,2.4013]
["bitfinex","ETHUSD",1724180392811,0.13053335,2597.6,2596.8,0.84513]
["bitfinex","ETHUSD",1724180393113,0.13050035,2597.5,2596.8,4.69596]
["bitfinex","ETHUSD",1724180393320,3.84942,2597.8,2596.8,0.84513]
["bitfinex","ETHUSD",1724180393481,0.13056635,2597.7,2596.8,0.84513]
["bitfinex","ETHUSD",1724180393814,0.13056635,2597.7,2596.8,4.69602]
["bitfinex","ETHUSD",1724180394533,0.40175562,2597.6,2596.9,2.2981]
["bitfinex","ETHUSD",1724180394681,0.40175562,2597.6,2596.9,3.774904]
["bitfinex","ETHUSD",1724180395010,0.13050035,2597.5,2597.0,2.492]
["bitfinex","ETHUSD",1724180400522,0.13050035,2597.5,2596.4,2.3809]
["bitfinex","ETHUSD",1724180400523,0.04790302,2597.4,2596.4,2.3809]
["bitfinex","ETHUSD",1724180400680,3.89792302,2597.4,2596.4,2.61899]
["bitfinex","ETHUSD",1724180400882,3.0,2597.3,2596.4,2.61899]
["bitfinex","ETHUSD",1724180401071,0.04790302,2597.2,2596.4,2.61899]
["bitfinex","ETHUSD",1724180401492,3.0,2597.3,2596.4,6.47038]
["bitfinex","ETHUSD",1724180401780,3.04790302,2597.4,2596.4,6.47047]
["bitfinex","ETHUSD",1724180401982,3.85018,2597.3,2596.4,2.61899]
["bitfinex","ETHUSD",1724180402188,0.04790302,2597.2,2596.4,2.3809]
["bitfinex","ETHUSD",1724180402425,3.85013,2597.4,2596.4,2.3809]
["bitfinex","ETHUSD",1724180402627,3.0,2597.3,2596.4,2.3809]
["bitfinex","ETHUSD",1724180403533,3.0,2597.3,2596.4,6.23237]
["bitfinex","ETHUSD",1724180403734,3.0,2597.3,2596.4,4.89845]
["bitfinex","ETHUSD",1724180403940,0.13050035,2597.5,2596.5,2.8927]
["bitfinex","ETHUSD",1724180403941,3.13050035,2597.5,2596.5,2.8927]
["bitfinex","ETHUSD",1724180404095,3.13050035,2597.5,2596.5,6.74396]
["bitfinex","ETHUSD",1724180404497,3.13050035,2597.5,2596.5,24.65789601]
["bitfinex","ETHUSD",1724180404803,3.13050035,2597.5,2596.6,6.29567]
["bitfinex","ETHUSD",1724180405020,3.13050035,2597.5,2596.5,18.46393601]
["bitfinex","ETHUSD",1724180405021,0.13050035,2597.5,2596.7,2.4445]
["bitfinex","ETHUSD",1724180405189,0.13050035,2597.5,2596.7,3.46964934]
["bitfinex","ETHUSD",1724180405397,0.13050035,2597.5,2596.8,2.3837]
["bitfinex","ETHUSD",1724180405637,3.13050035,2597.5,2596.8,2.3837]
["bitfinex","ETHUSD",1724180405849,0.13050035,2597.5,2596.8,2.3837]
["bitfinex","ETHUSD",1724180407304,0.13050035,2597.5,2596.8,3.85089]
["bitfinex","ETHUSD",1724180407524,0.13050035,2597.5,2597.0,2.396]
["bitfinex","ETHUSD",1724180412348,0.04790302,2597.4,2597.0,2.396]
["bitfinex","ETHUSD",1724180412554,0.13050035,2597.5,2596.9,17.91393601]
["bitfinex","ETHUSD",1724180412717,3.85053,2597.1,2596.9,17.91393601]
["bitfinex","ETHUSD",1724180412914,3.8503,2597.2,2596.4,2.4471]
["bitfinex","ETHUSD",1724180413121,3.0,2597.2,2596.4,2.4471]
["bitfinex","ETHUSD",1724180413384,3.85,2597.4,2596.4,3.07697]
["bitfinex","ETHUSD",1724180413385,6.85019,2597.3,2596.4,3.07697]
["bitfinex","ETHUSD",1724180413648,3.89836302,2597.1,2596.4,2.4471]
["bitfinex","ETHUSD",1724180414145,3.0,2597.0,2596.1,2.4522]
["bitfinex","ETHUSD",1724180414355,3.0,2597.0,2596.2,2.4522]
["bitfinex","ETHUSD",1724180414643,0.04790302,2597.2,2596.4,2.4522]
["bitfinex","ETHUSD",1724180414644,3.0,2597.2,2596.4,2.4522]
["bitfinex","ETHUSD",1724180414846,3.85008,2597.4,2596.4,2.4522]
["bitfinex","ETHUSD",1724180414847,3.0,2597.3,2596.4,2.4522]
["bitfinex","ETHUSD",1724180415011,3.0,2597.3,2596.4,3.08258]
["bitfinex","ETHUSD",1724180415214,6.85015,2597.3,2596.4,3.08258]
["bitfinex","ETHUSD",1724180415413,10.70039,2597.3,2596.4,2.4522]
["bitfinex","ETHUSD",1724180415743,10.70039,2597.3,2596.5,2.2775]
["bitfinex","ETHUSD",1724180415744,3.0,2597.3,2596.5,2.2775]
["bitfinex","ETHUSD",1724180415954,3.13050035,2597.5,2596.6,2.8275]
["bitfinex","ETHUSD",1724180416460,6.98035035,2597.5,2596.6,2.8275]
["bitfinex","ETHUSD",1724180416747,6.98035035,2597.5,2596.6,5.2867816]
["bitfinex","ETHUSD",1724180417425,0.4015651,2597.4,2596.6,5.2867816]
["bitfinex","ETHUSD",1724180417848,0.12642794,2597.3,2596.6,3.0092816]
["bitfinex","ETHUSD",1724180418163,0.12627678,2597.2,2596.7,2.4356]
["bitfinex","ETHUSD",1724180418463,0.4015651,2597.4,2596.8,0.54448816]
["bitfinex","ETHUSD",1724180418649,0.4015651,2597.4,2596.9,2.9856]
["bitfinex","ETHUSD",1724180418833,0.12625244,2597.3,2596.9,2.9856]
["bitfinex","ETHUSD",1724180419838,0.12625244,2597.3,2597.1,2.2775]
["bitfinex","ETHUSD",1724180420050,0.4015651,2597.4,2597.0,17.91393601]
["bitfinex","ETHUSD",1724180420051,0.4015651,2597.4,2597.3,2.2775]
["bitfinex","ETHUSD",1724180420258,0.4015651,2597.4,2597.3,2.56794914]
["bitfinex","ETHUSD",1724180420471,0.4015651,2597.4,2597.3,0.84044914]
["bitfinex","ETHUSD",1724180420766,0.4015651,2597.4,2597.3,3.11794914]
["bitfinex","ETHUSD",1724180421977,0.4015651,2597.4,2597.3,2.56794914]
["bitfinex","ETHUSD",1724180422161,0.52799068,2597.4,2597.3,2.56794914]
["bitfinex","ETHUSD",1724180423136,0.52799068,2597.4,2597.3,2.2775]
["bitfinex","ETHUSD",1724180426536,0.52799068,2597.4,2596.9,20.17783601]
["bitfinex","ETHUSD",1724180426874,0.52799068,2597.4,2597.0,0.55]
["bitfinex","ETHUSD",1724180427260,0.52799068,2597.4,2596.9,20.17783601]
["bitfinex","ETHUSD",1724180429897,0.52799068,2597.4,2597.1,3.85043]
["bitfinex","ETHUSD",1724180430098,0.52799068,2597.4,2597.3,2.3189]
["bitfinex","ETHUSD",1724180430394,0.4015651,2597.4,2597.3,2.3189]
["bitfinex","ETHUSD",1724180430895,0.4015651,2597.4,2597.3,6.71905]
["bitfinex","ETHUSD",1724180431395,0.4015651,2597.4,2597.3,24.63298601]
["bitfinex","ETHUSD",1724180431609,0.4015651,2597.4,2597.3,20.78283601]
["bitfinex","ETHUSD",1724180431803,0.4015651,2597.4,2597.3,23.24614861]
["bitfinex","ETHUSD",1724180432096,0.4015651,2597.4,2597.3,30.94644861]
["bitfinex","ETHUSD",1724180432300,0.4015651,2597.4,2597.3,23.24614861]
["bitfinex","ETHUSD",1724180432591,0.4015651,2597.4,2597.3,27.09629861]
["bitfinex","ETHUSD",1724180433466,0.4015651,2597.4,2597.3,30.94644861]
["bitfinex","ETHUSD",1724180433792,0.04506527,2597.4,2597.3,30.94644861]
["bitfinex","ETHUSD",1724180433997,0.04506527,2597.4,2597.3,34.79659861]
["bitfinex","ETHUSD",1724180434178,3.84696,2599.5,2598.0,2.3189]
["bitfinex","ETHUSD",1724180434179,3.84757,2599.1,2598.0,2.3189]
["bitfinex","ETHUSD",1724180434381,3.84757,2599.1,2598.1,18.77278839]
["bitfinex","ETHUSD",1724180434382,4.24909496,2599.0,2598.1,18.77278839]
["bitfinex","ETHUSD",1724180434955,0.40146496,2599.0,2598.2,2.3189]
["bitfinex","ETHUSD",1724180435292,3.84734,2599.2,2598.2,2.3189]
["bitfinex","ETHUSD",1724180435293,3.84749,2599.1,2598.2,2.3189]
["bitfinex","ETHUSD",1724180435493,3.84749,2599.1,2598.3,2.6514726]
["bitfinex","ETHUSD",1724180435665,0.12696175,2599.0,2598.3,2.6514726]
["bitfinex","ETHUSD",1724180435863,4.02263477,2599.0,2598.3,2.1014726]
["bitfinex","ETHUSD",1724180436180,3.84786,2598.9,2598.3,2.1014726]
["bitfinex","ETHUSD",1724180436380,3.84786,2598.9,2598.2,2.3189]
["bitfinex","ETHUSD",1724180436381,3.9748358,2598.8,2598.2,2.3189]
["bitfinex","ETHUSD",1724180436750,3.9748358,2598.8,2597.7,16.11953]
["bitfinex","ETHUSD",1724180436751,3.84864,2598.4,2597.7,2.4488]
["bitfinex","ETHUSD",1724180437002,0.12652823,2598.3,2597.7,2.4488]
["bitfinex","ETHUSD",1724180437292,3.84881,2598.2,2597.7,2.4488]
["bitfinex","ETHUSD",1724180437602,3.97566963,2598.2,2597.7,2.4488]
["bitfinex","ETHUSD",1724180437896,0.12685963,2598.2,2597.7,3.43468]
["bitfinex","ETHUSD",1724180438270,7.69723,2598.4,2597.7,3.43468]
["bitfinex","ETHUSD",1724180438478,0.12683521,2598.1,2597.7,3.43468]
["bitfinex","ETHUSD",1724180438865,3.84861,2598.4,2597.7,3.43468]
["bitfinex","ETHUSD",1724180439203,3.12690118,2598.3,2597.7,3.43468]
["bitfinex","ETHUSD",1724180439782,0.12690118,2598.3,2597.7,3.43468]
["bitfinex","ETHUSD",1724180443426,0.12690118,2598.3,2597.3,17.0973126]
["bitfinex","ETHUSD",1724180443427,3.89676302,2598.2,2597.3,17.0973126]
["bitfinex","ETHUSD",1724180443642,2.327,2598.1,2597.4,0.55]
["bitfinex","ETHUSD",1724180443811,2.45397425,2598.1,2597.4,0.55]
["bitfinex","ETHUSD",1724180444153,2.45397425,2598.1,2597.3,17.0973126]
["bitfinex","ETHUSD",1724180444154,3.89709302,2598.0,2597.3,2.364]
["bitfinex","ETHUSD",1724180444360,3.84963,2597.7,2597.0,2.3388]
["bitfinex","ETHUSD",1724180444657,0.1268821,2597.6,2597.0,2.3388]
["bitfinex","ETHUSD",1724180444805,0.1268821,2597.6,2597.0,2.57268]
["bitfinex","ETHUSD",1724180444806,3.1268821,2597.6,2597.0,2.57268]
["bitfinex","ETHUSD",1724180445015,0.1268821,2597.6,2597.0,2.57268]
["bitfinex","ETHUSD",1724180447303,0.04790302,2597.5,2596.7,2.4337]
["bitfinex","ETHUSD",1724180447642,0.12683058,2597.4,2596.7,2.4337]
["bitfinex","ETHUSD",1724180448983,0.12683058,2597.4,2596.8,0.55]
["bitfinex","ETHUSD",1724180450585,0.12683058,2597.4,2596.9,3.85068]
["bitfinex","ETHUSD",1724180450737,0.40160092,2597.3,2597.0,3.423768]
["bitfinex","ETHUSD",1724180450934,0.12648604,2597.2,2597.1,3.85037]
["bitfinex","ETHUSD",1724180451266,0.40160092,2597.3,2597.1,4.39037]
["bitfinex","ETHUSD",1724180451433,0.40160092,2597.3,2597.1,3.85044]
["bitfinex","ETHUSD",1724180451633,0.40160092,2597.3,2597.2,19.19135681]
["bitfinex","ETHUSD",1724180452946,0.40160092,2597.3,2597.2,18.64135681]
["bitfinex","ETHUSD",1724180453379,0.52815997,2597.3,2597.2,18.64135681]
["bitfinex","ETHUSD",1724180455084,0.52815997,2597.3,2597.2,0.7274208]
["bitfinex","ETHUSD",1724180459370,0.40160092,2597.3,2597.2,0.7274208]
["bitfinex","ETHUSD",1724180459807,0.52803313,2597.3,2597.2,0.7274208]
["bitfinex","ETHUSD",1724180460370,0.52803313,2597.3,2597.1,17.91393601]
["bitfinex","ETHUSD",1724180460705,2.4002,2597.2,2597.1,17.91393601]
["bitfinex","ETHUSD",1724180461205,2.4002,2597.2,2596.2,17.91393601]
["bitfinex","ETHUSD",1724180461500,6.25051,2597.2,2596.3,17.91393601]
["bitfinex","ETHUSD",1724180461709,6.25051,2597.2,2596.4,2.1765616]
["bitfinex","ETHUSD",1724180461710,2.44810302,2597.2,2596.4,2.1765616]
["bitfinex","ETHUSD",1724180461859,3.85074,2597.0,2596.0,2.3969]
["bitfinex","ETHUSD",1724180462059,2.4002,2596.8,2595.9,3.85212]
["bitfinex","ETHUSD",1724180462278,2.4002,2596.8,2595.8,3.85235]
["bitfinex","ETHUSD",1724180462279,3.89881302,2596.8,2595.8,3.85235]
["bitfinex","ETHUSD",1724180462491,3.85141,2596.5,2595.4,3.85285]
["bitfinex","ETHUSD",1724180462708,3.89931302,2596.5,2595.4,3.85285]
["bitfinex","ETHUSD",1724180462915,3.12627979,2596.4,2595.4,7.70574]
["bitfinex","ETHUSD",1724180463074,2.4002,2596.3,2595.4,3.85285]
["bitfinex","ETHUSD",1724180463275,2.5264033,2596.3,2595.5,4.238095]
["bitfinex","ETHUSD",1724180463593,2.5264033,2596.3,2595.5,0.385285]
["bitfinex","ETHUSD",1724180464622,3.0,2596.2,2595.5,0.385285]
["bitfinex","ETHUSD",1724180464923,0.12154854,2596.1,2595.5,0.385285]
["bitfinex","ETHUSD",1724180465227,2.4122,2596.0,2595.5,0.385285]
["bitfinex","ETHUSD",1724180465407,2.4122,2596.0,2595.2,3.9797995]
["bitfinex","ETHUSD",1724180465721,0.12146798,2595.9,2595.2,7.8329195]
["bitfinex","ETHUSD",1724180465930,0.12146798,2595.9,2595.3,3.85307]
["bitfinex","ETHUSD",1724180466233,0.40177531,2595.8,2595.3,3.85311]
["bitfinex","ETHUSD",1724180466531,0.52321025,2595.8,2595.4,0.39797495]
["bitfinex","ETHUSD",1724180466990,0.52321025,2595.8,2595.5,0.55]
["bitfinex","ETHUSD",1724180470837,0.52321025,2595.8,2595.5,4.40282]
["bitfinex","ETHUSD",1724180471251,0.52321025,2595.8,2595.5,0.55]
["bitfinex","ETHUSD",1724180471428,0.52321025,2595.8,2595.6,0.4800935]
["bitfinex","ETHUSD",1724180471604,0.52321025,2595.8,2595.7,0.55]
["bitfinex","ETHUSD",1724180471803,0.52321025,2595.8,2595.7,4.40252]
["bitfinex","ETHUSD",1724180472056,0.40177531,2595.8,2595.7,4.40252]
["bitfinex","ETHUSD",1724180472352,0.40177531,2595.8,2595.7,14.56516]
["bitfinex","ETHUSD",1724180472648,0.40177531,2595.8,2595.7,16.06968535]
["bitfinex","ETHUSD",1724180473200,2.4951,2597.0,2596.2,3.85177]
["bitfinex","ETHUSD",1724180473401,0.12161705,2596.9,2596.3,0.55]
["bitfinex","ETHUSD",1724180473706,0.52329327,2596.9,2596.3,0.55]
["bitfinex","ETHUSD",1724180473856,0.52329327,2596.9,2596.2,4.40167]
["bitfinex","ETHUSD",1724180474061,0.52329327,2596.9,2596.3,0.825358]
["bitfinex","ETHUSD",1724180474244,0.52329327,2596.9,2596.4,0.55]
["bitfinex","ETHUSD",1724180474457,3.12161705,2596.9,2596.4,0.55]
["bitfinex","ETHUSD",1724180475155,3.12161705,2596.9,2596.0,3.85207]
["bitfinex","ETHUSD",1724180475360,3.12161705,2596.9,2596.1,0.55]
["bitfinex","ETHUSD",1724180475657,3.12161705,2596.9,2596.0,0.55]
["bitfinex","ETHUSD",1724180476813,3.12161705,2596.9,2596.0,22.31600601]
["bitfinex","ETHUSD",1724180477015,2.2731,2596.8,2596.0,0.55]
["bitfinex","ETHUSD",1724180477215,0.12156933,2596.7,2596.0,0.55]
["bitfinex","ETHUSD",1724180477457,0.12156933,2596.7,2596.0,2.91690499]
["bitfinex","ETHUSD",1724180477660,2.2731,2596.6,2596.0,0.55]
["bitfinex","ETHUSD",1724180477867,2.2731,2596.6,2595.9,0.55]
["bitfinex","ETHUSD",1724180478220,2.2731,2596.6,2595.3,26.14893601]
["bitfinex","ETHUSD",1724180478221,2.2731,2596.6,2595.5,3.85273]
["bitfinex","ETHUSD",1724180478480,2.2731,2596.6,2595.8,3.85229]
["bitfinex","ETHUSD",1724180478481,0.12149738,2596.5,2595.8,3.85229]
["bitfinex","ETHUSD",1724180478619,0.12149738,2596.5,2595.9,0.385229]
["bitfinex","ETHUSD",1724180479557,0.12149738,2596.5,2596.0,0.55]
["bitfinex","ETHUSD",1724180482468,0.12149738,2596.5,2596.0,4.402]
["bitfinex","ETHUSD",1724180482822,2.2624,2596.9,2596.0,4.402]
["bitfinex","ETHUSD",1724180483022,0.12155894,2596.8,2596.0,4.402]
["bitfinex","ETHUSD",1724180483225,0.12155894,2596.8,2596.1,4.3305829]
["bitfinex","ETHUSD",1724180483573,0.12155894,2596.8,2596.2,0.55]
["bitfinex","ETHUSD",1724180484535,0.40174959,2596.7,2596.2,0.55]
["bitfinex","ETHUSD",1724180484869,0.52327817,2596.7,2596.2,0.55]
["bitfinex","ETHUSD",1724180487556,0.52327817,2596.7,2596.2,4.40166]
["bitfinex","ETHUSD",1724180487740,0.52327817,2596.7,2596.3,0.48803829]
["bitfinex","ETHUSD",1724180488784,0.52327817,2596.7,2596.6,7.70238]
["bitfinex","ETHUSD",1724180488979,2.4003,2597.5,2596.7,3.85101]
["bitfinex","ETHUSD",1724180489130,2.4003,2597.5,2596.8,0.55]
["bitfinex","ETHUSD",1724180489471,0.12170177,2597.4,2596.8,0.55]
["bitfinex","ETHUSD",1724180489781,0.12170177,2597.4,2596.8,4.40088]
["bitfinex","ETHUSD",1724180489924,0.12170177,2597.4,2596.8,0.990088]
["bitfinex","ETHUSD",1724180490125,0.16960479,2597.4,2596.4,2.2623]
["bitfinex","ETHUSD",1724180490362,3.16960479,2597.4,2596.5,0.55]
["bitfinex","ETHUSD",1724180490540,3.04790302,2597.4,2596.5,0.55]
["bitfinex","ETHUSD",1724180490748,0.04790302,2597.4,2596.5,0.55]
["bitfinex","ETHUSD",1724180490931,0.04790302,2597.4,2596.5,0.83123]
["bitfinex","ETHUSD",1724180491146,0.12204558,2597.3,2596.5,0.83123]
["bitfinex","ETHUSD",1724180491473,0.12202706,2597.2,2596.5,0.83123]
["bitfinex","ETHUSD",1724180491877,3.04790302,2597.4,2596.5,0.83123]
["bitfinex","ETHUSD",1724180492056,0.12200129,2597.1,2596.5,0.83123]
["bitfinex","ETHUSD",1724180492255,3.0,2597.3,2596.5,0.83123]
["bitfinex","ETHUSD",1724180492463,0.1220343,2597.2,2596.5,0.83123]
["bitfinex","ETHUSD",1724180492669,0.04790302,2597.4,2596.3,3.85156]
["bitfinex","ETHUSD",1724180492670,2.3127,2597.1,2596.3,3.85156]
["bitfinex","ETHUSD",1724180492988,0.04790302,2597.0,2596.1,0.4787229]
["bitfinex","ETHUSD",1724180493281,6.28515128,2597.1,2596.2,17.91393601]
["bitfinex","ETHUSD",1724180493496,3.0,2597.0,2596.2,17.91393601]
["bitfinex","ETHUSD",1724180493775,3.0,2597.0,2596.2,20.7561309]
["bitfinex","ETHUSD",1724180493988,0.12188383,2596.9,2596.2,24.6079009]
["bitfinex","ETHUSD",1724180494192,0.12188383,2596.9,2596.4,3.85144]
["bitfinex","ETHUSD",1724180494491,2.3127,2597.1,2596.4,3.85144]
["bitfinex","ETHUSD",1724180494641,0.12186796,2596.8,2596.4,3.85144]
["bitfinex","ETHUSD",1724180494838,2.3127,2597.1,2596.5,0.385144]
["bitfinex","ETHUSD",1724180495040,0.12191951,2597.0,2596.4,3.85144]
["bitfinex","ETHUSD",1724180495889,0.12191951,2597.0,2596.4,3.8514]
["bitfinex","ETHUSD",1724180496037,0.12191951,2597.0,2596.3,3.85152]
["bitfinex","ETHUSD",1724180496242,0.12191951,2597.0,2596.4,0.55]
["bitfinex","ETHUSD",1724180496666,0.12191951,2597.0,2596.4,18.46393601]
["bitfinex","ETHUSD",1724180496982,0.12191951,2597.0,2596.4,20.72401664]
["bitfinex","ETHUSD",1724180497886,0.121901,2596.9,2596.4,20.72401664]
["bitfinex","ETHUSD",1724180498379,2.3127,2597.1,2596.4,20.72401664]
["bitfinex","ETHUSD",1724180498737,0.12193401,2597.0,2596.4,20.72401664]
["bitfinex","ETHUSD",1724180499180,0.12193401,2597.0,2596.4,24.57545664]
["bitfinex","ETHUSD",1724180499346,0.12193401,2597.0,2596.5,2.84270066]
["bitfinex","ETHUSD",1724180499753,0.12193401,2597.0,2596.5,6.69396066]
["bitfinex","ETHUSD",1724180501793,0.40175884,2597.6,2597.5,3.84985]
["bitfinex","ETHUSD",1724180501942,2.278,2598.1,2597.7,3.84951]
["bitfinex","ETHUSD",1724180502141,0.40174791,2598.2,2597.8,3.8493]
["bitfinex","ETHUSD",1724180502373,0.40174791,2598.2,2597.8,4.69616032]
["bitfinex","ETHUSD",1724180502684,0.40174791,2598.2,2597.9,3.84924]
["bitfinex","ETHUSD",1724180502883,2.278,2598.8,2598.1,3.84882]
["bitfinex","ETHUSD",1724180503094,0.40167356,2598.7,2598.4,3.8485]
["bitfinex","ETHUSD",1724180503477,0.40167356,2598.7,2598.4,4.618162]
["bitfinex","ETHUSD",1724180503824,0.40167356,2598.7,2598.4,0.769722]
["bitfinex","ETHUSD",1724180504428,2.3812,2599.3,2598.5,4.39823]
["bitfinex","ETHUSD",1724180504946,2.3812,2599.3,2598.7,3.84806]
["bitfinex","ETHUSD",1724180504947,0.40162119,2599.3,2598.7,3.84806]
["bitfinex","ETHUSD",1724180505354,0.40162119,2599.3,2598.7,7.69605]
["bitfinex","ETHUSD",1724180505549,0.40162119,2599.3,2598.8,4.39784]
["bitfinex","ETHUSD",1724180506858,0.40162119,2599.3,2598.9,3.84774]
["bitfinex","ETHUSD",1724180507715,0.11438967,2599.2,2598.9,3.84774]
["bitfinex","ETHUSD",1724180508220,0.40162119,2599.3,2598.8,0.55]
["bitfinex","ETHUSD",1724180508419,0.11440681,2599.2,2598.8,4.39791]
["bitfinex","ETHUSD",1724180508627,0.40162119,2599.3,2598.9,17.91393601]
["bitfinex","ETHUSD",1724180511954,0.40162119,2599.3,2598.9,21.76160601]
["bitfinex","ETHUSD",1724180512170,0.40162119,2599.3,2598.9,17.91393601]
["bitfinex","ETHUSD",1724180512517,0.11444107,2599.2,2598.9,17.91393601]
["bitfinex","ETHUSD",1724180513033,0.11440811,2599.1,2598.9,17.91393601]
["bitfinex","ETHUSD",1724180513359,0.40162119,2599.3,2598.9,17.91393601]
["bitfinex","ETHUSD",1724180513954,2.54954107,2599.2,2598.9,17.91393601]
["bitfinex","ETHUSD",1724180514139,3.0,2599.1,2598.9,17.91393601]
["bitfinex","ETHUSD",1724180514509,3.0,2599.1,2598.2,17.91393601]
["bitfinex","ETHUSD",1724180514510,0.11431518,2599.0,2598.2,17.91393601]
["bitfinex","ETHUSD",1724180514716,0.04790302,2598.9,2598.2,17.91393601]
["bitfinex","ETHUSD",1724180514951,0.04790302,2598.9,2598.3,0.55]
["bitfinex","ETHUSD",1724180515157,0.04790302,2598.9,2598.1,3.84886]
["bitfinex","ETHUSD",1724180515158,0.11259115,2598.8,2598.1,3.84886]
["bitfinex","ETHUSD",1724180515320,0.11259115,2598.8,2598.2,0.55]
["bitfinex","ETHUSD",1724180519470,0.11259115,2598.8,2597.9,3.84917]
["bitfinex","ETHUSD",1724180519471,2.53130302,2598.7,2597.9,3.84917]
["bitfinex","ETHUSD",1724180519631,0.11293325,2598.6,2597.9,3.84925]
["bitfinex","ETHUSD",1724180519832,0.11293325,2598.6,2597.9,4.6961111]
["bitfinex","ETHUSD",1724180520470,0.11293325,2598.6,2598.0,3.84904]
["bitfinex","ETHUSD",1724180520978,0.11293325,2598.6,2598.1,3.84895]
["bitfinex","ETHUSD",1724180521176,0.11293325,2598.6,2598.3,3.84866]
["bitfinex","ETHUSD",1724180521325,0.40290399,2598.8,2598.2,0.55]
["bitfinex","ETHUSD",1724180521526,0.11290884,2598.5,2598.2,0.55]
["bitfinex","ETHUSD",1724180521732,0.40290399,2598.8,2598.2,1.374773]
["bitfinex","ETHUSD",1724180521926,0.11322336,2598.4,2598.2,1.374773]
["bitfinex","ETHUSD",1724180522126,0.40290399,2598.8,2598.2,1.374773]
["bitfinex","ETHUSD",1724180522370,0.40290399,2598.8,2598.2,0.55]
["bitfinex","ETHUSD",1724180522525,0.11332228,2598.7,2598.2,0.55]
["bitfinex","ETHUSD",1724180523328,0.11332228,2598.7,2598.3,3.84857]
["bitfinex","ETHUSD",1724180523583,0.11332228,2598.7,2598.5,3.84835]
["bitfinex","ETHUSD",1724180524081,2.3393,2599.3,2598.5,3.84829]
["bitfinex","ETHUSD",1724180524232,2.74212489,2599.3,2598.6,4.782949]
["bitfinex","ETHUSD",1724180524430,0.11344233,2599.2,2598.6,4.782949]
["bitfinex","ETHUSD",1724180524657,2.74212489,2599.3,2598.6,4.782949]
["bitfinex","ETHUSD",1724180524970,0.1134509,2599.2,2598.6,4.782949]
["bitfinex","ETHUSD",1724180525171,0.1134509,2599.2,2598.7,0.8631239]
["bitfinex","ETHUSD",1724180525375,2.74212489,2599.3,2598.7,0.8631239]
["bitfinex","ETHUSD",1724180525579,0.11341794,2599.1,2598.7,0.8631239]
["bitfinex","ETHUSD",1724180525781,3.1134509,2599.2,2598.7,0.8631239]
["bitfinex","ETHUSD",1724180525928,0.11338498,2599.0,2598.7,0.8631239]
["bitfinex","ETHUSD",1724180526131,0.11341794,2599.1,2598.8,0.56460729]
["bitfinex","ETHUSD",1724180526328,0.11335201,2598.9,2598.8,4.41251729]
["bitfinex","ETHUSD",1724180526528,0.40282489,2599.3,2598.8,0.56460729]
["bitfinex","ETHUSD",1724180526858,0.11366758,2599.2,2598.6,0.55]
["bitfinex","ETHUSD",1724180527075,0.11366758,2599.2,2598.5,0.55]
["bitfinex","ETHUSD",1724180527778,2.4611,2599.1,2598.2,3.84872]
["bitfinex","ETHUSD",1724180527931,2.4611,2599.1,2598.3,0.55]
["bitfinex","ETHUSD",1724180528133,0.11355386,2599.0,2598.5,3.84828]
["bitfinex","ETHUSD",1724180528786,0.11355386,2599.0,2598.3,5.463392]
["bitfinex","ETHUSD",1724180528934,0.11355386,2599.0,2598.4,3.84851]
["bitfinex","ETHUSD",1724180529134,0.11355386,2599.0,2598.5,0.55]
["bitfinex","ETHUSD",1724180529377,0.11355386,2599.0,2598.3,4.913462]
["bitfinex","ETHUSD",1724180529571,0.11355386,2599.0,2598.4,1.4262152]
["bitfinex","ETHUSD",1724180529948,0.11355386,2599.0,2598.4,0.55]
["bitfinex","ETHUSD",1724180530181,3.11355386,2599.0,2598.2,3.84869]
["bitfinex","ETHUSD",1724180530410,3.11355386,2599.0,2598.3,0.55]
["bitfinex","ETHUSD",1724180531605,3.11355386,2599.0,2598.3,4.39866]
["bitfinex","ETHUSD",1724180531815,3.11355386,2599.0,2598.3,4.838526]
["bitfinex","ETHUSD",1724180535722,3.11355386,2599.0,2598.4,3.84851]
["bitfinex","ETHUSD",1724180537327,0.11355386,2599.0,2598.6,3.84814]
["bitfinex","ETHUSD",1724180537491,0.11355386,2599.0,2598.7,0.55]
["bitfinex","ETHUSD",1724180537819,0.40282489,2599.3,2598.7,0.55]
["bitfinex","ETHUSD",1724180537820,0.40282489,2599.3,2598.8,0.439814]
["bitfinex","ETHUSD",1724180538234,0.10976334,2599.2,2598.8,0.439814]
["bitfinex","ETHUSD",1724180538523,0.40282489,2599.3,2598.8,0.439814]
["bitfinex","ETHUSD",1724180538726,0.10974946,2599.1,2598.8,0.439814]
["bitfinex","ETHUSD",1724180538924,0.10978242,2599.2,2598.8,0.439814]
["bitfinex","ETHUSD",1724180539231,0.10983147,2599.0,2598.7,0.55]
["bitfinex","ETHUSD",1724180539409,0.40282489,2599.3,2598.6,0.55]
["bitfinex","ETHUSD",1724180539575,0.10978995,2598.9,2598.6,4.39819]
["bitfinex","ETHUSD",1724180539781,0.40282489,2599.3,2598.6,4.39819]
["bitfinex","ETHUSD",1724180540011,0.10975698,2598.8,2598.7,0.824649]
["bitfinex","ETHUSD",1724180540222,0.40282489,2599.3,2598.7,1.374649]
["bitfinex","ETHUSD",1724180540383,0.10975599,2598.8,2598.7,4.672719]
["bitfinex","ETHUSD",1724180540580,0.40282489,2599.3,2598.7,5.222719]
["bitfinex","ETHUSD",1724180540775,0.40282489,2599.3,2598.8,0.5772719]
["bitfinex","ETHUSD",1724180542829,0.40282489,2599.3,2598.8,4.4251119]
["bitfinex","ETHUSD",1724180543011,2.2736,2599.5,2598.9,0.55]
["bitfinex","ETHUSD",1724180544336,2.2736,2599.5,2598.8,0.5772719]
["bitfinex","ETHUSD",1724180544337,2.2736,2599.5,2598.6,3.84821]
["bitfinex","ETHUSD",1724180544546,2.2736,2599.5,2598.7,0.55]
["bitfinex","ETHUSD",1724180544728,2.2736,2599.5,2598.4,6.23947]
["bitfinex","ETHUSD",1724180544729,2.32150302,2599.5,2598.4,6.23947]
["bitfinex","ETHUSD",1724180545036,2.2955,2599.3,2598.4,6.23947]
["bitfinex","ETHUSD",1724180545233,5.2955,2599.3,2598.5,3.84835]
["bitfinex","ETHUSD",1724180545390,0.1099196,2599.2,2598.5,3.84835]
["bitfinex","ETHUSD",1724180545591,0.1099196,2599.2,2598.5,7.69665]
["bitfinex","ETHUSD",1724180545792,0.1099196,2599.2,2598.5,3.84829]
["bitfinex","ETHUSD",1724180546434,0.1099196,2599.2,2598.6,4.39807]
["bitfinex","ETHUSD",1724180546737,0.1099196,2599.2,2598.7,0.824636]
["bitfinex","ETHUSD",1724180548407,0.1099196,2599.2,2598.7,4.672676]
["bitfinex","ETHUSD",1724180549371,0.1099196,2599.2,2598.7,0.824636]
["bitfinex","ETHUSD",1724180549857,0.1099196,2599.2,2598.6,4.39807]
["bitfinex","ETHUSD",1724180550374,0.1099196,2599.2,2598.6,0.55]
["bitfinex","ETHUSD",1724180550579,0.1099196,2599.2,2598.1,6.10905]
["bitfinex","ETHUSD",1724180550580,0.04790302,2599.1,2598.1,6.10905]
["bitfinex","ETHUSD",1724180550857,2.55347308,2599.1,2598.2,3.84874]
["bitfinex","ETHUSD",1724180551073,2.55347308,2599.1,2598.3,0.995779]
["bitfinex","ETHUSD",1724180552232,2.55347308,2599.1,2598.3,4.844419]
["bitfinex","ETHUSD",1724180553333,2.55347308,2599.1,2598.3,0.995779]
["bitfinex","ETHUSD",1724180553635,2.55347308,2599.1,2598.4,3.8485]
["bitfinex","ETHUSD",1724180553829,2.55347308,2599.1,2598.4,4.7177989]
["bitfinex","ETHUSD",1724180554045,2.55347308,2599.1,2598.4,4.7177489]
["bitfinex","ETHUSD",1724180554881,2.55347308,2599.1,2598.6,3.84822]
["bitfinex","ETHUSD",1724180555472,0.10977308,2599.1,2598.8,3.84783]
["bitfinex","ETHUSD",1724180555779,2.3991,2599.4,2598.9,0.384783]
["bitfinex","ETHUSD",1724180555999,0.10972988,2599.0,2598.6,6.12363]
["bitfinex","ETHUSD",1724180556132,3.0,2599.3,2598.7,0.55]
["bitfinex","ETHUSD",1724180556332,0.10969692,2598.9,2598.7,0.55]
["bitfinex","ETHUSD",1724180556596,3.0,2599.3,2598.7,0.55]
["bitfinex","ETHUSD",1724180556735,0.10965539,2598.8,2598.7,5.065433]
["bitfinex","ETHUSD",1724180556933,3.0,2599.3,2598.7,5.065433]
["bitfinex","ETHUSD",1724180557281,2.3991,2599.4,2598.7,5.065433]
["bitfinex","ETHUSD",1724180557282,0.10965539,2598.8,2598.7,5.065433]
["bitfinex","ETHUSD",1724180557468,3.0,2599.3,2598.7,5.065433]
["bitfinex","ETHUSD",1724180557665,2.3991,2599.4,2598.7,5.065433]
["bitfinex","ETHUSD",1724180557834,0.10985197,2599.2,2598.8,1.1189063]
["bitfinex","ETHUSD",1724180558033,3.10988492,2599.3,2598.8,1.1189063]
["bitfinex","ETHUSD",1724180558284,0.10982658,2599.1,2598.8,1.1189063]
["bitfinex","ETHUSD",1724180558481,0.10985953,2599.2,2598.7,0.55]
["bitfinex","ETHUSD",1724180558686,3.0,2599.3,2598.4,0.8692989]
["bitfinex","ETHUSD",1724180558687,0.10973844,2599.0,2598.4,0.8692989]
["bitfinex","ETHUSD",1724180558848,2.4916,2598.9,2598.5,4.39836]
["bitfinex","ETHUSD",1724180559050,2.60125876,2598.9,2598.5,4.39836]
["bitfinex","ETHUSD",1724180559450,0.10965876,2598.9,2598.5,4.39836]
["bitfinex","ETHUSD",1724180559770,2.4916,2599.1,2598.5,4.39836]
["bitfinex","ETHUSD",1724180559947,0.1096258,2598.8,2598.5,9.299698]
["bitfinex","ETHUSD",1724180560161,2.4916,2599.1,2598.5,9.299628]
["bitfinex","ETHUSD",1724180560346,0.1096014,2598.7,2598.6,3.84815]
["bitfinex","ETHUSD",1724180560545,2.4575,2599.3,2598.6,3.84815]
["bitfinex","ETHUSD",1724180560761,2.4575,2599.3,2598.5,5.451338]
["bitfinex","ETHUSD",1724180560762,2.4575,2599.3,2598.7,4.7779388]
["bitfinex","ETHUSD",1724180560963,0.10977643,2599.2,2598.8,4.39784]
["bitfinex","ETHUSD",1724180561354,3.0,2599.4,2598.8,4.39784]
["bitfinex","ETHUSD",1724180561355,3.0,2599.4,2599.0,3.84761]
["bitfinex","ETHUSD",1724180561553,0.10981579,2599.1,2598.9,3.84777]
["bitfinex","ETHUSD",1724180561750,3.40280189,2599.5,2598.9,3.84777]
["bitfinex","ETHUSD",1724180562041,3.40280189,2599.5,2598.8,6.87471]
["bitfinex","ETHUSD",1724180562042,0.10972988,2599.0,2598.8,6.87471]
["bitfinex","ETHUSD",1724180562381,0.10969692,2598.9,2598.8,7.946991]
["bitfinex","ETHUSD",1724180562557,3.40280189,2599.5,2598.8,5.470191]
["bitfinex","ETHUSD",1724180562755,0.10969848,2598.9,2598.8,4.39791]
["bitfinex","ETHUSD",1724180562961,3.40280189,2599.5,2598.8,4.39791]
["bitfinex","ETHUSD",1724180563142,0.10970704,2598.9,2598.8,4.39791]
["bitfinex","ETHUSD",1724180563465,3.40280189,2599.5,2598.8,4.39791]
["bitfinex","ETHUSD",1724180563640,0.10970704,2598.9,2598.8,4.39791]
["bitfinex","ETHUSD",1724180563842,3.40280189,2599.5,2598.8,5.222511]
["bitfinex","ETHUSD",1724180564073,0.1097413,2598.9,2598.8,5.222511]
["bitfinex","ETHUSD",1724180564267,3.40280189,2599.5,2598.8,0.824601]
["bitfinex","ETHUSD",1724180564457,0.1097413,2598.9,2598.6,3.8481]
["bitfinex","ETHUSD",1724180564668,7.24970189,2599.5,2598.7,0.55]
["bitfinex","ETHUSD",1724180564880,7.24970189,2599.5,2598.4,3.8484]
["bitfinex","ETHUSD",1724180564881,0.10969977,2598.8,2598.6,0.55]
["bitfinex","ETHUSD",1724180565070,3.0,2599.3,2598.5,0.55]
["bitfinex","ETHUSD",1724180565241,0.10958591,2598.7,2598.5,0.55]
["bitfinex","ETHUSD",1724180565441,2.3499,2599.2,2598.5,1.13419965]
["bitfinex","ETHUSD",1724180565890,0.10973924,2599.1,2598.5,1.13419965]
["bitfinex","ETHUSD",1724180566070,0.10973924,2599.1,2598.5,4.98256965]
["bitfinex","ETHUSD",1724180568187,0.10973924,2599.1,2598.5,8.83086965]
["bitfinex","ETHUSD",1724180568370,0.10973924,2599.1,2598.5,4.98249965]
["bitfinex","ETHUSD",1724180568690,0.10973924,2599.1,2598.6,0.49824997]
["bitfinex","ETHUSD",1724180569091,0.10973924,2599.1,2598.6,4.34643997]
["bitfinex","ETHUSD",1724180569849,0.10973924,2599.1,2598.7,6.86748]
["bitfinex","ETHUSD",1724180570281,3.0,2599.4,2598.7,10.71548]
["bitfinex","ETHUSD",1724180570490,3.0,2599.4,2598.7,6.86748]
["bitfinex","ETHUSD",1724180570690,0.10999259,2599.3,2598.8,4.584403]
["bitfinex","ETHUSD",1724180570858,0.10999259,2599.3,2598.9,4.39777]
["bitfinex","ETHUSD",1724180574464,0.10999259,2599.3,2599.1,3.8474]
["bitfinex","ETHUSD",1724180574705,0.10999259,2599.3,2598.9,4.39777]
["bitfinex","ETHUSD",1724180574706,0.10999259,2599.3,2599.0,3.84763]
["bitfinex","ETHUSD",1724180575013,0.10974508,2599.2,2599.1,0.55]
["bitfinex","ETHUSD",1724180575310,0.10979534,2599.2,2599.1,0.55]
["bitfinex","ETHUSD",1724180575606,0.40280189,2599.5,2598.8,4.584493]
["bitfinex","ETHUSD",1724180575765,0.10979534,2599.2,2598.9,0.55]
["bitfinex","ETHUSD",1724180575967,2.4566,2599.4,2598.9,0.55]
["bitfinex","ETHUSD",1724180576366,0.1098283,2599.3,2598.6,0.49824997]
["bitfinex","ETHUSD",1724180576675,0.1098283,2599.3,2598.7,1.369483]
["bitfinex","ETHUSD",1724180577274,0.1098283,2599.3,2598.7,5.217513]
["bitfinex","ETHUSD",1724180579667,0.1098283,2599.3,2598.8,3.84791]
["bitfinex","ETHUSD",1724180581729,0.1098283,2599.3,2598.8,3.84785]
["bitfinex","ETHUSD",1724180582027,0.1098283,2599.3,2598.8,7.6957]
["bitfinex","ETHUSD",1724180582197,0.1098283,2599.3,2598.9,0.9065183]
["bitfinex","ETHUSD",1724180582529,0.1098283,2599.3,2599.2,3.84733]
["bitfinex","ETHUSD",1724180582751,0.1098283,2599.3,2599.2,7.69466]
["bitfinex","ETHUSD",1724180583035,3.84548,2600.5,2599.4,3.84697]
["bitfinex","ETHUSD",1724180583036,2.3386,2599.9,2599.4,3.84697]
["bitfinex","ETHUSD",1724180584638,2.3386,2599.9,2599.3,3.92410028]
["bitfinex","ETHUSD",1724180584799,2.3386,2599.9,2599.3,4.70123731]
["bitfinex","ETHUSD",1724180586209,3.0,2600.0,2599.4,3.84704]
["bitfinex","ETHUSD",1724180586572,3.40273337,2600.1,2599.3,7.02263731]
["bitfinex","ETHUSD",1724180587085,3.40273337,2600.1,2599.3,0.77713703]
["bitfinex","ETHUSD",1724180587282,2.3386,2600.0,2599.2,3.84727]
["bitfinex","ETHUSD",1724180587484,5.3386,2600.0,2599.3,0.55]
["bitfinex","ETHUSD",1724180589125,5.3386,2600.0,2599.4,17.91393601]
["bitfinex","ETHUSD",1724180590027,0.10651317,2599.9,2599.4,17.91393601]
["bitfinex","ETHUSD",1724180594422,3.84669,2599.7,2599.4,17.91393601]
["bitfinex","ETHUSD",1724180594622,0.04790302,2599.6,2599.4,17.91393601]
["bitfinex","ETHUSD",1724180594831,2.3605,2599.5,2598.7,17.91393601]
["bitfinex","ETHUSD",1724180595141,0.10633403,2599.4,2598.8,20.13997461]
["bitfinex","ETHUSD",1724180595454,0.10633403,2599.4,2598.8,23.98788461]
["bitfinex","ETHUSD",1724180595838,0.10633403,2599.4,2598.9,3.84778]
["bitfinex","ETHUSD",1724180596022,0.10633403,2599.4,2598.8,23.98788461]
["bitfinex","ETHUSD",1724180596211,0.10633403,2599.4,2598.9,2.39878846]
["bitfinex","ETHUSD",1724180596415,0.10633403,2599.4,2599.0,0.55]
["bitfinex","ETHUSD",1724180596859,0.10633403,2599.4,2598.9,2.39878846]
["bitfinex","ETHUSD",1724180597039,0.10633403,2599.4,2598.8,17.91393601]
["bitfinex","ETHUSD",1724180599567,3.10633403,2599.4,2598.8,17.91393601]
["bitfinex","ETHUSD",1724180599889,3.10633403,2599.4,2598.7,17.91393601]
["bitfinex","ETHUSD",1724180599890,2.41450302,2599.3,2598.7,17.91393601]
["bitfinex","ETHUSD",1724180600051,0.04790302,2599.2,2598.7,18.46393601]
["bitfinex","ETHUSD",1724180600395,0.04790302,2599.2,2598.7,20.97760962]
["bitfinex","ETHUSD",1724180600675,0.10612838,2599.1,2598.7,20.97760962]
["bitfinex","ETHUSD",1724180601034,0.10612838,2599.1,2598.7,17.91393601]
["bitfinex","ETHUSD",1724180601693,2.3666,2599.0,2598.7,17.91393601]
["bitfinex","ETHUSD",1724180602180,0.10607959,2598.9,2598.7,17.91393601]
["bitfinex","ETHUSD",1724180602480,0.10607959,2598.9,2598.6,17.91393601]
["bitfinex","ETHUSD",1724180602978,0.10604662,2598.8,2598.6,17.91393601]
["bitfinex","ETHUSD",1724180603275,2.3666,2599.0,2598.6,17.91393601]
["bitfinex","ETHUSD",1724180603436,0.10601365,2598.7,2598.6,17.91393601]
["bitfinex","ETHUSD",1724180603636,2.3666,2599.0,2598.6,17.91393601]
["bitfinex","ETHUSD",1724180604203,3.0,2599.3,2598.3,17.91393601]
["bitfinex","ETHUSD",1724180604204,0.15398261,2598.9,2598.3,17.91393601]
["bitfinex","ETHUSD",1724180604385,2.3666,2598.8,2598.3,17.91393601]
["bitfinex","ETHUSD",1724180604565,2.47265621,2598.8,2598.3,17.91393601]
["bitfinex","ETHUSD",1724180604887,5.47265621,2598.8,2598.3,17.91393601]
["bitfinex","ETHUSD",1724180606482,2.47265621,2598.8,2598.3,17.91393601]
["bitfinex","ETHUSD",1724180609473,2.47265621,2598.8,2598.3,20.09022261]
["bitfinex","ETHUSD",1724180609673,2.47265621,2598.8,2598.4,17.91393601]
["bitfinex","ETHUSD",1724180610046,0.10605621,2598.8,2598.4,17.91393601]
["bitfinex","ETHUSD",1724180610491,5.4654,2599.1,2598.4,17.91393601]
["bitfinex","ETHUSD",1724180610801,2.4654,2599.1,2598.4,17.91393601]
["bitfinex","ETHUSD",1724180610954,0.10597182,2599.0,2598.5,2.39387926]
["bitfinex","ETHUSD",1724180611162,3.10597182,2599.0,2598.5,2.39387926]
["bitfinex","ETHUSD",1724180614599,0.10597182,2599.0,2598.6,0.07695483]
["bitfinex","ETHUSD",1724180614818,0.40283962,2599.1,2598.6,4.43047701]
["bitfinex","ETHUSD",1724180614968,0.10585614,2598.9,2598.6,4.43047701]
["bitfinex","ETHUSD",1724180615167,0.40283962,2599.1,2598.6,4.43047701]
["bitfinex","ETHUSD",1724180615362,0.10582317,2598.8,2598.6,4.43047701]
["bitfinex","ETHUSD",1724180615707,0.40283962,2599.1,2598.7,18.74180571]
["bitfinex","ETHUSD",1724180620001,2.59614152,2599.0,2598.7,17.91393601]
["bitfinex","ETHUSD",1724180620414,3.0,2598.9,2598.7,17.91393601]
["bitfinex","ETHUSD",1724180620731,3.10598084,2598.9,2598.7,17.91393601]
["bitfinex","ETHUSD",1724180621590,3.10598084,2598.9,2598.3,17.91393601]
["bitfinex","ETHUSD",1724180622841,3.10598084,2598.9,2598.3,21.06958061]
["bitfinex","ETHUSD",1724180623291,3.10598084,2598.9,2598.5,6.23207]
["bitfinex","ETHUSD",1724180623503,0.10598084,2598.9,2598.5,6.23207]
["bitfinex","ETHUSD",1724180623813,0.40283962,2599.1,2598.5,6.23207]
["bitfinex","ETHUSD",1724180624011,0.10581577,2598.8,2598.5,6.23207]
["bitfinex","ETHUSD",1724180624201,0.40283962,2599.1,2598.3,24.91824061]
["bitfinex","ETHUSD",1724180624429,0.10584433,2598.7,2598.3,17.91393601]
["bitfinex","ETHUSD",1724180624651,2.3876,2598.9,2598.3,17.91393601]
["bitfinex","ETHUSD",1724180624861,0.10588366,2598.6,2598.3,17.91393601]
["bitfinex","ETHUSD",1724180625019,2.3876,2598.9,2598.3,17.91393601]
["bitfinex","ETHUSD",1724180625242,0.10585069,2598.5,2598.3,17.91393601]
["bitfinex","ETHUSD",1724180625446,2.3876,2598.9,2598.3,17.91393601]
["bitfinex","ETHUSD",1724180625622,0.10581772,2598.4,2598.3,17.91393601]
["bitfinex","ETHUSD",1724180625823,2.3876,2598.9,2598.3,17.91393601]
["bitfinex","ETHUSD",1724180626156,0.10583485,2598.4,2598.3,17.91393601]
["bitfinex","ETHUSD",1724180626671,2.3876,2598.9,2598.3,17.91393601]
["bitfinex","ETHUSD",1724180626877,0.10583485,2598.4,2598.3,17.91393601]
["bitfinex","ETHUSD",1724180627020,2.43550302,2598.9,2598.3,17.91393601]
["bitfinex","ETHUSD",1724180627021,3.0,2598.8,2598.3,17.91393601]
["bitfinex","ETHUSD",1724180627218,0.10583485,2598.4,2598.3,17.91393601]
["bitfinex","ETHUSD",1724180627523,3.0,2598.8,2598.3,17.91393601]
["bitfinex","ETHUSD",1724180627763,0.10584342,2598.4,2598.3,20.63841761]
["bitfinex","ETHUSD",1724180628064,2.3876,2598.9,2598.3,17.91393601]
["bitfinex","ETHUSD",1724180628277,0.10586912,2598.4,2598.3,17.91393601]
["bitfinex","ETHUSD",1724180628563,2.3876,2598.9,2598.3,17.91393601]
["bitfinex","ETHUSD",1724180628773,0.10584528,2598.4,2598.3,17.91393601]
["bitfinex","ETHUSD",1724180628921,2.3876,2598.9,2598.3,17.91393601]
["bitfinex","ETHUSD",1724180629126,0.10597714,2598.8,2598.3,17.91393601]
["bitfinex","ETHUSD",1724180631943,2.4735,2598.7,2598.3,17.91393601]
["bitfinex","ETHUSD",1724180632460,0.10584695,2598.6,2598.3,17.91393601]
["bitfinex","ETHUSD",1724180633671,0.10584695,2598.6,2598.3,20.09021761]
["bitfinex","ETHUSD",1724180633975,5.52140302,2599.0,2598.3,20.09021761]
["bitfinex","ETHUSD",1724180634175,1.633,2598.4,2597.8,2.426]
["bitfinex","ETHUSD",1724180634666,0.10572735,2598.3,2597.8,2.426]
["bitfinex","ETHUSD",1724180635031,4.68090302,2598.6,2597.8,2.426]
["bitfinex","ETHUSD",1724180635232,0.10569437,2598.2,2597.8,2.426]
["bitfinex","ETHUSD",1724180635456,4.633,2598.6,2597.9,1.633]
["bitfinex","ETHUSD",1724180635457,3.0,2598.6,2597.9,1.633]
["bitfinex","ETHUSD",1724180635668,0.10566139,2598.1,2597.9,5.48219]
["bitfinex","ETHUSD",1724180635874,3.0,2598.6,2597.9,5.48219]
["bitfinex","ETHUSD",1724180636083,0.10557066,2598.0,2597.9,1.633]
["bitfinex","ETHUSD",1724180636382,3.0,2598.6,2597.9,2.8878794]
["bitfinex","ETHUSD",1724180636533,5.4735,2598.7,2597.9,2.8878794]
["bitfinex","ETHUSD",1724180636729,0.10574411,2598.5,2597.9,2.8878794]
["bitfinex","ETHUSD",1724180636983,3.10577707,2598.6,2597.9,2.8878794]
["bitfinex","ETHUSD",1724180637182,0.10571114,2598.4,2598.0,0.99541334]
["bitfinex","ETHUSD",1724180637338,0.10574411,2598.5,2598.0,0.99541334]
["bitfinex","ETHUSD",1724180637534,3.0,2598.6,2598.0,0.99541334]
["bitfinex","ETHUSD",1724180637535,0.10560586,2598.3,2598.0,0.99541334]
["bitfinex","ETHUSD",1724180637785,0.1056533,2598.4,2598.0,0.99541334]
["bitfinex","ETHUSD",1724180637962,0.10557288,2598.2,2598.0,0.99541334]
["bitfinex","ETHUSD",1724180638134,3.0,2598.6,2598.0,0.99541334]
["bitfinex","ETHUSD",1724180638135,4.633,2598.6,2598.0,0.99541334]
["bitfinex","ETHUSD",1724180638329,0.1055399,2598.1,2597.8,6.2754]
["bitfinex","ETHUSD",1724180638643,4.633,2598.6,2597.8,6.2754]
["bitfinex","ETHUSD",1724180638867,0.10544236,2598.0,2597.8,6.2754]
["bitfinex","ETHUSD",1724180639067,4.633,2598.6,2597.8,6.2754]
["bitfinex","ETHUSD",1724180639318,0.10546079,2597.9,2597.8,6.2754]
["bitfinex","ETHUSD",1724180639475,4.633,2598.6,2597.8,25.91514401]
["bitfinex","ETHUSD",1724180639683,0.10546936,2597.9,2597.8,25.91514401]
["bitfinex","ETHUSD",1724180639864,4.633,2598.6,2597.8,25.91514401]
["bitfinex","ETHUSD",1724180640041,0.10546936,2597.9,2597.8,25.91514401]
["bitfinex","ETHUSD",1724180640241,4.633,2598.6,2597.8,22.06574401]
["bitfinex","ETHUSD",1724180640471,0.1054549,2597.9,2597.8,22.06574401]
["bitfinex","ETHUSD",1724180640651,4.633,2598.6,2597.8,22.06574401]
["bitfinex","ETHUSD",1724180640864,0.10546723,2597.9,2597.8,22.06574401]
["bitfinex","ETHUSD",1724180641066,4.633,2598.6,2597.8,25.91514401]
["bitfinex","ETHUSD",1724180641377,4.633,2598.6,2597.9,2.7548144]
["bitfinex","ETHUSD",1724180641584,3.0,2598.6,2597.9,4.3878144]
["bitfinex","ETHUSD",1724180641741,5.4735,2598.7,2597.9,4.3878144]
["bitfinex","ETHUSD",1724180641943,3.0,2598.7,2598.1,1.633]
["bitfinex","ETHUSD",1724180642172,3.0,2598.8,2598.2,2.94491]
["bitfinex","ETHUSD",1724180642686,3.0,2598.8,2598.3,5.48159]
["bitfinex","ETHUSD",1724180642835,3.0,2598.8,2598.5,1.633]
["bitfinex","ETHUSD",1724180643073,0.40290097,2598.9,2598.5,19.54693601]
["bitfinex","ETHUSD",1724180643424,0.40290097,2598.9,2598.6,2.0096936]
["bitfinex","ETHUSD",1724180644454,0.40290097,2598.9,2598.7,2.3138]
["bitfinex","ETHUSD",1724180644572,6.25286,2599.6,2598.7,4.02375081]
["bitfinex","ETHUSD",1724180644920,0.40281509,2599.3,2598.7,21.86073601]
["bitfinex","ETHUSD",1724180645099,0.40281509,2599.3,2598.7,24.43164461]
["bitfinex","ETHUSD",1724180646113,0.40281509,2599.3,2598.7,22.79864461]
["bitfinex","ETHUSD",1724180647582,2.95867672,2599.4,2598.7,22.79864461]
["bitfinex","ETHUSD",1724180648019,2.95867672,2599.4,2598.7,24.43164461]
["bitfinex","ETHUSD",1724180648223,2.95867672,2599.4,2598.8,2.44316446]
["bitfinex","ETHUSD",1724180648520,2.95867672,2599.4,2598.9,1.633]
["bitfinex","ETHUSD",1724180648690,6.25284,2599.6,2598.9,1.633]
["bitfinex","ETHUSD",1724180649627,3.0,2599.5,2598.9,1.633]
["bitfinex","ETHUSD",1724180650124,3.10608812,2599.5,2598.9,1.633]
["bitfinex","ETHUSD",1724180650627,3.10608812,2599.5,2598.8,20.35710047]
["bitfinex","ETHUSD",1724180650837,3.10608812,2599.5,2598.9,2.43039005]
["bitfinex","ETHUSD",1724180651625,3.10608812,2599.5,2598.9,4.06339005]
["bitfinex","ETHUSD",1724180652533,3.10608812,2599.5,2599.1,1.633]
["bitfinex","ETHUSD",1724180652834,0.10608812,2599.5,2599.1,1.633]
["bitfinex","ETHUSD",1724180653034,3.0,2599.7,2599.2,2.2775]
["bitfinex","ETHUSD",1724180653238,0.10609314,2599.4,2599.2,2.2775]
["bitfinex","ETHUSD",1724180653386,0.10609314,2599.4,2599.2,0.775812]
["bitfinex","ETHUSD",1724180653708,0.10609314,2599.4,2599.0,2.2775]
["bitfinex","ETHUSD",1724180653709,0.10607732,2599.3,2599.0,2.2775]
["bitfinex","ETHUSD",1724180653917,2.4258,2599.7,2599.0,2.2775]
["bitfinex","ETHUSD",1724180653918,5.4258,2599.7,2599.0,2.2775]
["bitfinex","ETHUSD",1724180654111,0.10604436,2599.2,2599.0,2.2775]
["bitfinex","ETHUSD",1724180654283,3.0,2599.6,2599.0,2.2775]
["bitfinex","ETHUSD",1724180654487,0.1060114,2599.1,2599.0,2.2775]
["bitfinex","ETHUSD",1724180654732,3.0,2599.6,2599.0,5.47254461]
["bitfinex","ETHUSD",1724180654898,5.4258,2599.7,2599.0,5.47254461]
["bitfinex","ETHUSD",1724180655097,0.10614322,2599.5,2599.0,5.47254461]
["bitfinex","ETHUSD",1724180655305,5.4258,2599.7,2599.0,5.47254461]
["bitfinex","ETHUSD",1724180655306,3.0,2599.6,2599.0,5.47254461]
["bitfinex","ETHUSD",1724180655627,0.10611027,2599.4,2599.1,1.633]
["bitfinex","ETHUSD",1724180655839,0.10611027,2599.4,2599.2,0.71055446]
["bitfinex","ETHUSD",1724180655990,3.0,2599.6,2599.2,0.71055446]
["bitfinex","ETHUSD",1724180656340,3.0,2599.8,2599.2,0.71055446]
["bitfinex","ETHUSD",1724180657014,4.633,2599.8,2599.0,5.47254461]
["bitfinex","ETHUSD",1724180657214,8.52746302,2599.8,2599.0,5.47254461]
["bitfinex","ETHUSD",1724180657537,3.9463,2599.6,2599.0,17.91393601]
["bitfinex","ETHUSD",1724180657688,3.89493302,2599.5,2599.0,17.91393601]
["bitfinex","ETHUSD",1724180657895,6.84703,2599.5,2599.0,17.91393601]
["bitfinex","ETHUSD",1724180658107,3.0,2599.5,2599.0,17.91393601]
["bitfinex","ETHUSD",1724180661533,3.0,2599.5,2599.0,21.51892386]
["bitfinex","ETHUSD",1724180661749,3.0,2599.8,2599.0,21.51892386]
["bitfinex","ETHUSD",1724180661962,4.633,2599.8,2599.0,25.36654386]
["bitfinex","ETHUSD",1724180662114,3.0,2599.8,2599.1,2.3092]
["bitfinex","ETHUSD",1724180663247,3.40275466,2599.8,2599.1,20.22313601]
["bitfinex","ETHUSD",1724180663410,3.40275466,2599.8,2599.1,22.9907104]
["bitfinex","ETHUSD",1724180665041,0.10625159,2599.7,2599.1,22.9907104]
["bitfinex","ETHUSD",1724180665350,0.10625159,2599.7,2599.5,2.3092]
["bitfinex","ETHUSD",1724180665492,0.10625159,2599.7,2599.6,1.633]
["bitfinex","ETHUSD",1724180665689,0.40271603,2600.1,2599.6,1.633]
["bitfinex","ETHUSD",1724180665892,0.1064724,2600.0,2599.6,1.633]
["bitfinex","ETHUSD",1724180666148,3.84571,2600.3,2599.5,20.22313601]
["bitfinex","ETHUSD",1724180666436,3.948,2600.4,2599.5,22.79346061]
["bitfinex","ETHUSD",1724180666437,0.10643946,2599.9,2599.5,22.79346061]
["bitfinex","ETHUSD",1724180666656,3.0,2600.3,2599.5,22.79346061]
["bitfinex","ETHUSD",1724180666795,6.84572,2600.3,2599.5,22.79346061]
["bitfinex","ETHUSD",1724180667137,0.10658581,2600.2,2599.5,22.79346061]
["bitfinex","ETHUSD",1724180667347,0.10658581,2600.2,2599.6,2.44264606]
["bitfinex","ETHUSD",1724180667491,0.10658581,2600.2,2599.6,4.07564606]
["bitfinex","ETHUSD",1724180670988,0.10658581,2600.2,2599.6,2.44264606]
["bitfinex","ETHUSD",1724180671177,1.78748883,2600.2,2599.5,17.91393601]
["bitfinex","ETHUSD",1724180671391,2.3347,2600.1,2599.5,17.91393601]
["bitfinex","ETHUSD",1724180671558,1.633,2599.8,2599.0,1.633]
["bitfinex","ETHUSD",1724180671759,6.30586302,2599.7,2598.6,3.84814]
["bitfinex","ETHUSD",1724180671959,5.47982,2599.6,2598.8,1.633]
["bitfinex","ETHUSD",1724180672254,3.15418816,2599.5,2598.8,1.633]
["bitfinex","ETHUSD",1724180672658,6.95330514,2599.5,2598.8,1.633]
["bitfinex","ETHUSD",1724180672860,0.04790302,2599.4,2598.8,1.633]
["bitfinex","ETHUSD",1724180673071,0.10615491,2599.3,2598.8,1.633]
["bitfinex","ETHUSD",1724180673603,2.45920302,2599.2,2598.6,1.633]
["bitfinex","ETHUSD",1724180674108,0.10610612,2599.1,2598.6,1.633]
["bitfinex","ETHUSD",1724180674290,3.10610612,2599.1,2598.6,1.633]
["bitfinex","ETHUSD",1724180674493,3.15400914,2599.1,2598.5,2.2653]
["bitfinex","ETHUSD",1724180674698,3.15400914,2599.1,2598.5,2.876683]
["bitfinex","ETHUSD",1724180676705,3.04790302,2599.1,2598.5,2.876683]
["bitfinex","ETHUSD",1724180676861,0.10609886,2599.0,2598.5,2.876683]
["bitfinex","ETHUSD",1724180677328,0.10609886,2599.0,2598.5,2.2653]
["bitfinex","ETHUSD",1724180678112,0.10609886,2599.0,2598.5,20.17923601]
["bitfinex","ETHUSD",1724180680745,0.10609886,2599.0,2598.5,17.91393601]
["bitfinex","ETHUSD",1724180680910,0.04790302,2598.9,2598.3,17.91393601]
["bitfinex","ETHUSD",1724180681234,0.10591523,2598.8,2598.3,17.91393601]
["bitfinex","ETHUSD",1724180683147,0.10591523,2598.8,2598.3,19.01860528]
["bitfinex","ETHUSD",1724180684584,3.10591523,2598.8,2598.3,19.01860528]
["bitfinex","ETHUSD",1724180684718,0.10591523,2598.8,2598.3,19.01860528]
["bitfinex","ETHUSD",1724180685851,0.40286851,2599.0,2598.3,19.01860528]
["bitfinex","ETHUSD",1724180686026,0.40286851,2599.0,2598.4,2.28674153]
["bitfinex","ETHUSD",1724180686220,0.10600816,2598.9,2598.4,2.28674153]
["bitfinex","ETHUSD",1724180688366,0.10600816,2598.9,2598.5,2.4847]
["bitfinex","ETHUSD",1724180688782,3.0,2599.3,2598.6,0.07696433]
["bitfinex","ETHUSD",1724180688925,0.10599714,2598.8,2598.6,0.86967559]
["bitfinex","ETHUSD",1724180689127,3.0,2599.3,2598.6,0.86967559]
["bitfinex","ETHUSD",1724180689350,0.10617662,2599.2,2598.6,4.71788559]
["bitfinex","ETHUSD",1724180689539,0.10617662,2599.2,2598.6,0.86967559]
["bitfinex","ETHUSD",1724180689838,6.1675,2599.6,2598.7,0.72026456]
["bitfinex","ETHUSD",1724180690040,6.1675,2599.6,2598.8,2.3993]
["bitfinex","ETHUSD",1724180690224,0.10628336,2599.5,2598.8,2.3993]
["bitfinex","ETHUSD",1724180690423,3.95317336,2599.5,2598.8,2.3993]
["bitfinex","ETHUSD",1724180691072,3.0,2599.4,2598.8,2.3993]
["bitfinex","ETHUSD",1724180691224,3.0,2599.4,2598.9,2.10335006]
["bitfinex","ETHUSD",1724180691425,0.10625215,2599.3,2598.9,2.10335006]
["bitfinex","ETHUSD",1724180693785,5.3207,2599.6,2598.9,2.10335006]
["bitfinex","ETHUSD",1724180694448,0.10636594,2599.5,2598.9,2.10335006]
["bitfinex","ETHUSD",1724180695232,3.84709,2599.4,2598.7,18.63420057]
["bitfinex","ETHUSD",1724180695540,3.84709,2599.4,2598.7,17.91393601]
["bitfinex","ETHUSD",1724180695541,9.45174938,2599.3,2598.7,17.91393601]
["bitfinex","ETHUSD",1724180695742,3.84756,2599.1,2598.2,2.4752]
["bitfinex","ETHUSD",1724180695963,0.10606522,2599.0,2598.3,0.632403]
["bitfinex","ETHUSD",1724180696367,3.0,2599.1,2598.3,0.632403]
["bitfinex","ETHUSD",1724180696551,0.10595517,2598.9,2598.5,1.632]
["bitfinex","ETHUSD",1724180696880,0.10593077,2598.8,2598.5,1.632]
["bitfinex","ETHUSD",1724180697077,3.0,2599.1,2598.5,1.632]
["bitfinex","ETHUSD",1724180697277,0.10598814,2599.0,2598.5,2.2433063]
["bitfinex","ETHUSD",1724180698980,0.10598814,2599.0,2598.5,1.632]
["bitfinex","ETHUSD",1724180699134,0.10598814,2599.0,2598.3,1.632]
["bitfinex","ETHUSD",1724180699135,0.15389116,2599.0,2598.3,1.632]
["bitfinex","ETHUSD",1724180700747,2.326,2598.9,2598.3,1.632]
["bitfinex","ETHUSD",1724180700946,0.04790302,2598.8,2598.3,1.632]
["bitfinex","ETHUSD",1724180701281,0.10586624,2598.7,2598.3,1.632]
["bitfinex","ETHUSD",1724180701489,0.04790302,2598.8,2598.3,2.427612]
["bitfinex","ETHUSD",1724180701645,0.10588337,2598.7,2598.3,2.427612]
["bitfinex","ETHUSD",1724180701978,0.04790302,2598.8,2598.3,2.427612]
["bitfinex","ETHUSD",1724180702143,0.10584288,2598.6,2598.3,2.427612]
["bitfinex","ETHUSD",1724180702342,0.04790302,2598.8,2598.3,2.427612]
["bitfinex","ETHUSD",1724180702549,0.10588337,2598.7,2598.3,2.427612]
["bitfinex","ETHUSD",1724180702751,2.326,2598.9,2598.3,2.427612]
["bitfinex","ETHUSD",1724180703081,0.10592491,2598.8,2598.5,1.632]
["bitfinex","ETHUSD",1724180709989,0.10592491,2598.8,2598.7,1.632]
["bitfinex","ETHUSD",1724180710362,5.4497,2599.4,2598.7,1.632]
["bitfinex","ETHUSD",1724180710773,0.10608629,2599.3,2598.9,1.632]
["bitfinex","ETHUSD",1724180711691,0.10608629,2599.3,2598.7,1.632]
["bitfinex","ETHUSD",1724180712219,3.10608629,2599.3,2598.7,1.632]
["bitfinex","ETHUSD",1724180712506,3.10608629,2599.3,2598.7,2.427678]
["bitfinex","ETHUSD",1724180712899,3.10608629,2599.3,2598.7,1.632]
["bitfinex","ETHUSD",1724180713096,3.10608629,2599.3,2598.6,6.32474]
["bitfinex","ETHUSD",1724180713299,3.10608629,2599.3,2598.8,1.632]
["bitfinex","ETHUSD",1724180713811,3.10608629,2599.3,2598.6,4.1086]
["bitfinex","ETHUSD",1724180714987,3.10608629,2599.3,2598.8,1.632]
["bitfinex","ETHUSD",1724180717513,3.10608629,2599.3,2598.8,2.812488]
["bitfinex","ETHUSD",1724180718951,3.10608629,2599.3,2598.9,2.3515]
["bitfinex","ETHUSD",1724180719148,0.10608629,2599.3,2598.9,2.3515]
["bitfinex","ETHUSD",1724180719355,0.40285464,2599.5,2598.9,2.3515]
["bitfinex","ETHUSD",1724180719510,0.10607664,2599.4,2598.9,2.3515]
["bitfinex","ETHUSD",1724180719713,0.10607664,2599.4,2598.9,3.2526908]
["bitfinex","ETHUSD",1724180720138,0.10607664,2599.4,2599.0,1.632]
["bitfinex","ETHUSD",1724180720963,0.10607664,2599.4,2599.2,1.632]
["bitfinex","ETHUSD",1724180721257,2.307,2599.9,2599.2,1.632]
["bitfinex","ETHUSD",1724180721564,2.307,2600.1,2599.4,1.632]
["bitfinex","ETHUSD",1724180721767,0.10637005,2599.8,2599.5,0.40473]
["bitfinex","ETHUSD",1724180721905,2.307,2600.1,2599.5,0.40473]
["bitfinex","ETHUSD",1724180722111,0.10650814,2600.0,2599.5,0.40473]
["bitfinex","ETHUSD",1724180722620,0.04790302,2599.9,2599.5,0.40473]
["bitfinex","ETHUSD",1724180722840,0.04790302,2599.9,2599.2,1.632]
["bitfinex","ETHUSD",1724180723045,0.10637005,2599.8,2599.2,1.632]
["bitfinex","ETHUSD",1724180723239,0.04790302,2599.9,2599.2,1.632]
["bitfinex","ETHUSD",1724180723540,0.10637272,2599.8,2599.2,1.632]
["bitfinex","ETHUSD",1724180725873,0.10637272,2599.8,2599.2,19.54593601]
["bitfinex","ETHUSD",1724180726029,0.10637272,2599.8,2599.3,2.6290776]
["bitfinex","ETHUSD",1724180728327,5.35490302,2600.1,2599.3,2.6290776]
["bitfinex","ETHUSD",1724180728531,0.10640167,2600.0,2599.3,2.6290776]
["bitfinex","ETHUSD",1724180728944,0.10640167,2600.0,2599.4,1.632]
["bitfinex","ETHUSD",1724180730999,0.10640167,2600.0,2599.5,2.3964]
["bitfinex","ETHUSD",1724180731211,0.10640167,2600.0,2599.6,0.40284]
["bitfinex","ETHUSD",1724180731714,0.17962253,2600.0,2599.6,0.40284]
["bitfinex","ETHUSD",1724180732287,0.17962253,2600.0,2599.5,20.31033601]
["bitfinex","ETHUSD",1724180736594,0.17962253,2600.0,2599.5,2.3964]
["bitfinex","ETHUSD",1724180736790,0.17962253,2600.0,2599.9,6.2016]
["bitfinex","ETHUSD",1724180736981,2.4019,2600.8,2599.9,6.2016]
["bitfinex","ETHUSD",1724180737187,2.4019,2600.8,2600.2,1.632]
["bitfinex","ETHUSD",1724180737474,0.17988482,2600.7,2600.2,1.632]
["bitfinex","ETHUSD",1724180738227,3.17988482,2600.7,2600.2,1.632]
["bitfinex","ETHUSD",1724180739480,3.17988482,2600.7,2600.0,1.632]
["bitfinex","ETHUSD",1724180740030,3.84527,2600.6,2599.9,2.3553]
["bitfinex","ETHUSD",1724180740213,5.4019,2600.5,2599.7,2.3553]
["bitfinex","ETHUSD",1724180740523,5.62965546,2600.5,2599.7,2.3553]
["bitfinex","ETHUSD",1724180742288,5.62965546,2600.5,2599.8,1.632]
["bitfinex","ETHUSD",1724180742635,5.62965546,2600.5,2599.7,2.3553]
["bitfinex","ETHUSD",1724180742771,5.62965546,2600.5,2599.7,2.975495]
["bitfinex","ETHUSD",1724180746356,6.27048,2600.4,2599.5,2.4576]
["bitfinex","ETHUSD",1724180746557,3.22782262,2600.3,2599.5,20.37153601]
["bitfinex","ETHUSD",1724180746865,0.04790302,2600.2,2599.5,20.37153601]
["bitfinex","ETHUSD",1724180747065,0.04790302,2600.2,2599.5,23.53438161]
["bitfinex","ETHUSD",1724180747266,3.04790302,2600.3,2599.5,23.53438161]
["bitfinex","ETHUSD",1724180747565,3.04790302,2600.3,2599.5,23.39548161]
["bitfinex","ETHUSD",1724180748161,6.89362302,2600.3,2599.5,20.23263601]
["bitfinex","ETHUSD",1724180748378,2.4266,2600.1,2599.5,17.91393601]
["bitfinex","ETHUSD",1724180748678,0.17983707,2600.0,2599.5,17.91393601]
["bitfinex","ETHUSD",1724180751230,0.17983707,2600.0,2599.7,3.84654]
["bitfinex","ETHUSD",1724180751433,0.17983707,2600.0,2599.8,0.384654]
["bitfinex","ETHUSD",1724180751665,3.0,2600.2,2599.8,0.384654]
["bitfinex","ETHUSD",1724180751859,0.17982604,2599.9,2599.8,0.384654]
["bitfinex","ETHUSD",1724180752076,3.0,2600.2,2599.8,0.384654]
["bitfinex","ETHUSD",1724180752378,2.4786,2600.3,2599.7,3.84654]
["bitfinex","ETHUSD",1724180752583,0.17991641,2600.2,2599.7,3.84654]
["bitfinex","ETHUSD",1724180752784,3.17991641,2600.2,2599.6,21.76066601]
["bitfinex","ETHUSD",1724180754985,3.17991641,2600.2,2599.7,20.84263601]
["bitfinex","ETHUSD",1724180757782,3.0,2600.2,2599.7,20.84263601]
["bitfinex","ETHUSD",1724180757992,2.4786,2600.3,2599.7,23.69624961]
["bitfinex","ETHUSD",1724180758146,0.17989887,2600.2,2599.7,23.69624961]
["bitfinex","ETHUSD",1724180758454,3.17989887,2600.2,2599.7,23.69624961]
["bitfinex","ETHUSD",1724180760083,3.0,2600.1,2599.7,23.69624961]
["bitfinex","ETHUSD",1724180760297,0.17989887,2600.2,2599.7,23.69624961]
["bitfinex","ETHUSD",1724180760453,0.17986506,2600.0,2599.8,2.75429696]
["bitfinex","ETHUSD",1724180760656,0.17985037,2600.1,2599.9,0.55]
["bitfinex","ETHUSD",1724180760983,0.17982025,2600.0,2599.7,20.84263601]
["bitfinex","ETHUSD",1724180761183,3.0,2600.4,2599.7,20.84263601]
["bitfinex","ETHUSD",1724180761387,0.1799106,2600.3,2599.7,21.87239825]
["bitfinex","ETHUSD",1724180761601,3.0,2600.4,2599.7,21.87239825]
["bitfinex","ETHUSD",1724180761773,0.17990397,2600.2,2599.7,21.87239825]
["bitfinex","ETHUSD",1724180761977,3.0,2600.4,2599.7,21.87239825]
["bitfinex","ETHUSD",1724180762169,0.17994192,2600.3,2599.7,20.84263601]
["bitfinex","ETHUSD",1724180762576,0.17994192,2600.3,2599.7,18.46393601]
["bitfinex","ETHUSD",1724180762773,6.12293,2600.2,2599.7,18.46393601]
["bitfinex","ETHUSD",1724180762971,3.17981561,2600.1,2599.7,18.46393601]
["bitfinex","ETHUSD",1724180763502,3.17981561,2600.1,2599.7,17.91393601]
["bitfinex","ETHUSD",1724180764359,3.17981561,2600.1,2599.5,17.91393601]
["bitfinex","ETHUSD",1724180764557,3.17981561,2600.1,2599.6,0.55]
["bitfinex","ETHUSD",1724180765897,0.17981561,2600.1,2599.7,1.631]
["bitfinex","ETHUSD",1724180767068,5.4661,2600.3,2599.7,1.631]
["bitfinex","ETHUSD",1724180767613,0.17978958,2600.2,2599.7,1.631]
["bitfinex","ETHUSD",1724180769837,0.17978958,2600.2,2599.9,1.631]
["bitfinex","ETHUSD",1724180770257,5.4661,2600.3,2599.9,1.631]
["bitfinex","ETHUSD",1724180770438,0.1798412,2600.1,2599.8,2.8813]
["bitfinex","ETHUSD",1724180770614,3.0,2600.2,2599.8,2.8813]
["bitfinex","ETHUSD",1724180770809,2.4661,2600.3,2599.8,2.8813]
["bitfinex","ETHUSD",1724180770810,0.17981891,2600.0,2599.8,5.56117532]
["bitfinex","ETHUSD",1724180771163,0.17979662,2599.9,2599.8,5.56117532]
["bitfinex","ETHUSD",1724180771341,3.0,2600.2,2599.8,2.8813]
["bitfinex","ETHUSD",1724180771526,0.17985686,2600.1,2599.8,2.8813]
["bitfinex","ETHUSD",1724180771729,3.0,2600.2,2599.8,2.8813]
["bitfinex","ETHUSD",1724180771920,2.4661,2600.3,2599.8,0.55]
["bitfinex","ETHUSD",1724180771921,0.17985686,2600.1,2599.8,0.55]
["bitfinex","ETHUSD",1724180772127,2.4661,2600.3,2599.8,0.55]
["bitfinex","ETHUSD",1724180772128,3.0,2600.2,2599.8,0.55]
["bitfinex","ETHUSD",1724180772345,0.17985686,2600.1,2599.8,0.55]
["bitfinex","ETHUSD",1724180772528,3.0,2600.2,2599.8,0.55]
["bitfinex","ETHUSD",1724180772731,0.17985686,2600.1,2599.8,0.55]
["bitfinex","ETHUSD",1724180772913,2.4661,2600.3,2599.8,0.55]
["bitfinex","ETHUSD",1724180773113,0.17976609,2600.2,2599.8,0.55]
["bitfinex","ETHUSD",1724180773313,3.0,2600.2,2599.8,0.55]
["bitfinex","ETHUSD",1724180773545,0.1797438,2600.1,2599.8,0.55]
["bitfinex","ETHUSD",1724180773810,5.4661,2600.3,2599.8,0.55]
["bitfinex","ETHUSD",1724180773811,3.0,2600.2,2599.8,0.55]
["bitfinex","ETHUSD",1724180774024,0.1797438,2600.1,2599.8,0.55]
["bitfinex","ETHUSD",1724180774453,3.0,2600.2,2599.8,0.55]
["bitfinex","ETHUSD",1724180774628,0.17972151,2600.0,2599.8,0.55]
["bitfinex","ETHUSD",1724180774823,3.0,2600.2,2599.8,0.55]
["bitfinex","ETHUSD",1724180775105,0.17969922,2599.9,2599.8,0.55]
["bitfinex","ETHUSD",1724180775596,3.0,2600.2,2599.8,0.55]
["bitfinex","ETHUSD",1724180775800,0.1797926,2600.1,2599.8,0.55]
["bitfinex","ETHUSD",1724180776001,3.0,2600.2,2599.8,0.55]
["bitfinex","ETHUSD",1724180776197,0.1797926,2600.1,2599.9,1.631]
["bitfinex","ETHUSD",1724180776419,3.0,2600.5,2599.9,1.631]
["bitfinex","ETHUSD",1724180776603,3.0,2600.5,2600.0,2.8171]
["bitfinex","ETHUSD",1724180776807,5.2707,2600.6,2600.0,2.8171]
["bitfinex","ETHUSD",1724180777639,3.84542,2600.5,2600.0,0.55]
["bitfinex","ETHUSD",1724180777953,3.84542,2600.5,2599.9,0.55]
["bitfinex","ETHUSD",1724180777954,2.4308,2600.3,2599.9,0.55]
["bitfinex","ETHUSD",1724180778104,2.4308,2600.3,2599.8,0.55]
["bitfinex","ETHUSD",1724180778628,3.0,2600.4,2599.8,0.55]
["bitfinex","ETHUSD",1724180778832,3.0,2600.6,2599.9,4.0968]
["bitfinex","ETHUSD",1724180779012,3.0,2600.6,2600.1,1.631]
["bitfinex","ETHUSD",1724180784334,3.0,2600.6,2600.0,2.0]
["bitfinex","ETHUSD",1724180784531,3.0,2600.6,2600.1,0.55]
["bitfinex","ETHUSD",1724180785099,0.17992872,2600.5,2600.1,0.55]
["bitfinex","ETHUSD",1724180786107,2.4816,2600.3,2600.0,2.0]
["bitfinex","ETHUSD",1724180786317,6.32738,2600.3,2600.0,2.0]
["bitfinex","ETHUSD",1724180786623,7.07351863,2600.2,2600.0,2.0]
["bitfinex","ETHUSD",1724180786946,7.02561561,2600.2,2600.0,2.0]
["bitfinex","ETHUSD",1724180787635,3.17973561,2600.2,2600.0,2.0]
["bitfinex","ETHUSD",1724180790296,7.02559561,2600.2,2600.0,2.0]
["bitfinex","ETHUSD",1724180790496,6.1904,2600.1,2600.0,2.0]
["bitfinex","ETHUSD",1724180790752,16.93030302,2600.1,2600.0,2.0]
["bitfinex","ETHUSD",1724180791101,17.10993044,2600.1,2600.0,2.0]
["bitfinex","ETHUSD",1724180792724,13.26393044,2600.1,2600.0,2.0]
["bitfinex","ETHUSD",1724180795769,13.45278408,2600.1,2600.0,2.0]
["bitfinex","ETHUSD",1724180796154,13.26393044,2600.1,2600.0,2.0]
["bitfinex","ETHUSD",1724180797171,17.10993044,2600.1,2600.0,2.0]
["bitfinex","ETHUSD",1724180799662,21.39163642,2600.1,2600.0,2.0]
["bitfinex","ETHUSD",1724180800541,17.54563642,2600.1,2600.0,2.0]
["bitfinex","ETHUSD",1724180800938,17.10993044,2600.1,2600.0,2.0]
["bitfinex","ETHUSD",1724180808096,3.84687,2599.6,2599.3,2.445]
["bitfinex","ETHUSD",1724180808431,3.17917029,2599.5,2599.3,2.445]
["bitfinex","ETHUSD",1724180809127,3.17917029,2599.5,2599.3,2.6895]
["bitfinex","ETHUSD",1724180809301,0.17917029,2599.5,2599.3,2.6895]
["bitfinex","ETHUSD",1724180809639,3.0,2599.6,2599.3,2.6895]
["bitfinex","ETHUSD",1724180810127,0.40278777,2599.7,2599.3,2.6895]
["bitfinex","ETHUSD",1724180810128,0.17901627,2599.5,2599.3,2.6895]
["bitfinex","ETHUSD",1724180810328,3.40278777,2599.7,2599.3,2.6895]
["bitfinex","ETHUSD",1724180810628,3.40278777,2599.7,2599.5,2.445]
["bitfinex","ETHUSD",1724180810629,0.17899742,2599.6,2599.5,2.445]
["bitfinex","ETHUSD",1724180811044,3.84606,2600.1,2599.5,2.995]
["bitfinex","ETHUSD",1724180811596,0.17313724,2600.0,2599.5,2.995]
["bitfinex","ETHUSD",1724180811919,1.631,2600.2,2599.7,2.445]
["bitfinex","ETHUSD",1724180811920,5.47688,2600.2,2599.7,2.445]
["bitfinex","ETHUSD",1724180812090,0.17310711,2599.9,2599.7,2.445]
["bitfinex","ETHUSD",1724180812290,5.47688,2600.2,2599.7,2.445]
["bitfinex","ETHUSD",1724180812491,0.17308482,2599.8,2599.7,2.445]
["bitfinex","ETHUSD",1724180812716,5.47688,2600.2,2599.7,2.445]
["bitfinex","ETHUSD",1724180812921,0.17309265,2599.8,2599.7,2.7771395]
["bitfinex","ETHUSD",1724180813468,3.0,2600.1,2599.7,2.7771395]
["bitfinex","ETHUSD",1724180813763,0.17309265,2599.8,2599.7,2.7771395]
["bitfinex","ETHUSD",1724180813956,3.0,2600.1,2599.7,2.7771395]
["bitfinex","ETHUSD",1724180814171,0.17309265,2599.8,2599.7,2.7771395]
["bitfinex","ETHUSD",1724180814351,3.0,2600.1,2599.7,2.7771395]
["bitfinex","ETHUSD",1724180814549,0.17310831,2599.8,2599.7,2.7771395]
["bitfinex","ETHUSD",1724180814723,3.0,2600.1,2599.7,2.7771395]
["bitfinex","ETHUSD",1724180814923,0.17310831,2599.8,2599.7,2.7771395]
["bitfinex","ETHUSD",1724180815163,1.15118226,2599.8,2599.7,2.7771395]
["bitfinex","ETHUSD",1724180815358,1.32429057,2599.8,2599.7,2.7771395]
["bitfinex","ETHUSD",1724180815546,1.32393126,2599.8,2599.7,2.7771395]
["bitfinex","ETHUSD",1724180816031,0.59507672,2599.8,2599.7,2.7771395]
["bitfinex","ETHUSD",1724180816225,0.59506294,2599.8,2599.7,2.7771395]
["bitfinex","ETHUSD",1724180822101,0.17310831,2599.8,2599.7,2.7771395]
["bitfinex","ETHUSD",1724180822259,0.42146543,2599.8,2599.7,2.7771395]
["bitfinex","ETHUSD",1724180822466,0.17319309,2599.8,2599.7,2.7771395]
["bitfinex","ETHUSD",1724180822690,0.42146543,2599.8,2599.7,2.7771395]
["bitfinex","ETHUSD",1724180822894,0.17327006,2599.8,2599.7,2.7771395]
["bitfinex","ETHUSD",1724180823095,0.59473549,2599.8,2599.7,2.7771395]
["bitfinex","ETHUSD",1724180823298,0.42146543,2599.8,2599.7,0.8821395]
["bitfinex","ETHUSD",1724180823479,0.42146543,2599.8,2599.7,3.2991395]
["bitfinex","ETHUSD",1724180823480,0.17327006,2599.8,2599.7,3.2991395]
["bitfinex","ETHUSD",1724180823684,0.42146543,2599.8,2599.7,3.2341395]
["bitfinex","ETHUSD",1724180823876,7.24848841,2600.3,2599.8,2.352]
["bitfinex","ETHUSD",1724180824070,0.42153153,2600.2,2599.9,0.32341395]
["bitfinex","ETHUSD",1724180824303,0.42153153,2600.1,2599.9,0.32341395]
["bitfinex","ETHUSD",1724180824578,0.42153153,2600.0,2599.8,2.352]
["bitfinex","ETHUSD",1724180824779,0.42153153,2599.9,2599.8,2.352]
["bitfinex","ETHUSD",1724180825002,0.42153153,2599.9,2599.8,2.902]
["bitfinex","ETHUSD",1724180825319,3.42153153,2599.9,2599.8,2.352]
["bitfinex","ETHUSD",1724180826397,3.42147501,2599.9,2599.8,2.352]
["bitfinex","ETHUSD",1724180826711,3.0,2599.9,2599.8,2.352]
["bitfinex","ETHUSD",1724180826912,3.42147156,2599.9,2599.8,2.352]
["bitfinex","ETHUSD",1724180828490,0.42147156,2599.9,2599.8,2.352]
["bitfinex","ETHUSD",1724180828684,3.42147156,2599.9,2599.8,2.352]
["bitfinex","ETHUSD",1724180828909,0.42147156,2599.9,2599.8,2.352]
["bitfinex","ETHUSD",1724180829794,0.42147156,2599.9,2599.8,2.5872]
["bitfinex","ETHUSD",1724180830029,0.59473467,2599.9,2599.8,3.1372]
["bitfinex","ETHUSD",1724180830414,0.17326311,2599.9,2599.8,3.1372]
["bitfinex","ETHUSD",1724180830636,0.59512919,2599.9,2599.8,3.1372]
["bitfinex","ETHUSD",1724180830842,0.42186608,2599.9,2599.8,3.1372]
["bitfinex","ETHUSD",1724180831042,0.59513702,2599.9,2599.8,3.1372]
["bitfinex","ETHUSD",1724180831625,0.59513702,2599.9,2599.8,2.5872]
["bitfinex","ETHUSD",1724180831844,0.59513702,2599.9,2599.8,2.352]
["bitfinex","ETHUSD",1724180834344,0.17327094,2599.9,2599.8,2.352]
["bitfinex","ETHUSD",1724180834545,0.42206146,2599.9,2599.8,2.352]
["bitfinex","ETHUSD",1724180834752,0.59540323,2599.9,2599.8,2.352]
["bitfinex","ETHUSD",1724180835248,0.17334177,2599.9,2599.8,2.352]
["bitfinex","ETHUSD",1724180835503,3.0,2600.2,2599.8,2.5872]
["bitfinex","ETHUSD",1724180835704,0.17335744,2599.9,2599.8,2.5872]
["bitfinex","ETHUSD",1724180835911,3.0,2600.2,2599.8,2.5872]
["bitfinex","ETHUSD",1724180836072,0.17335744,2599.9,2599.8,2.5872]
["bitfinex","ETHUSD",1724180836492,3.0,2600.2,2599.8,2.5872]
["bitfinex","ETHUSD",1724180836695,0.17341769,2600.1,2599.8,2.352]
["bitfinex","ETHUSD",1724180837823,6.84557,2600.4,2599.8,2.352]
["bitfinex","ETHUSD",1724180837962,0.17343797,2600.0,2599.8,2.352]
["bitfinex","ETHUSD",1724180838156,6.84557,2600.4,2599.8,2.352]
["bitfinex","ETHUSD",1724180838723,0.17353616,2600.3,2599.8,2.352]
["bitfinex","ETHUSD",1724180838873,0.17353616,2600.3,2599.9,0.2352]
["bitfinex","ETHUSD",1724180840393,8.47648,2600.5,2599.9,0.2352]
["bitfinex","ETHUSD",1724180840552,0.17353736,2600.2,2599.9,0.2352]
["bitfinex","ETHUSD",1724180840755,8.47648,2600.5,2599.9,0.2352]
["bitfinex","ETHUSD",1724180840951,8.47648,2600.5,2599.8,2.352]
["bitfinex","ETHUSD",1724180841199,0.17359759,2600.4,2599.8,2.352]
["bitfinex","ETHUSD",1724180842007,0.17359759,2600.4,2600.0,2.2628]
["bitfinex","ETHUSD",1724180842525,3.40267647,2600.7,2600.1,2.2628]
["bitfinex","ETHUSD",1724180842804,0.17364921,2600.3,2600.1,2.2628]
["bitfinex","ETHUSD",1724180843009,7.24781647,2600.7,2600.1,2.70718]
["bitfinex","ETHUSD",1724180843213,0.1736191,2600.2,2600.1,2.2628]
["bitfinex","ETHUSD",1724180843513,0.17355302,2600.2,2600.1,2.2628]
["bitfinex","ETHUSD",1724180843963,3.40267647,2600.7,2600.1,2.2628]
["bitfinex","ETHUSD",1724180844401,0.1736838,2600.6,2600.1,2.2628]
["bitfinex","ETHUSD",1724180845008,0.1736838,2600.6,2600.3,2.2628]
["bitfinex","ETHUSD",1724180845213,0.1736838,2600.6,2600.3,2.54408]
["bitfinex","ETHUSD",1724180845508,0.17377251,2600.5,2600.3,2.54408]
["bitfinex","ETHUSD",1724180846013,3.0,2600.8,2600.3,2.54408]
["bitfinex","ETHUSD",1724180846303,3.0,2600.8,2600.3,2.2628]
["bitfinex","ETHUSD",1724180846304,8.476,2600.8,2600.3,2.2628]
["bitfinex","ETHUSD",1724180846459,0.1737745,2600.7,2600.3,2.2628]
["bitfinex","ETHUSD",1724180846663,8.476,2600.8,2600.3,2.2628]
["bitfinex","ETHUSD",1724180846965,0.17378233,2600.7,2600.3,2.2628]
["bitfinex","ETHUSD",1724180847379,8.476,2600.8,2600.3,2.2628]
["bitfinex","ETHUSD",1724180847596,0.17376788,2600.6,2600.3,2.2628]
["bitfinex","ETHUSD",1724180847809,0.17379799,2600.7,2600.3,2.2628]
["bitfinex","ETHUSD",1724180847985,0.17373777,2600.5,2600.3,2.2628]
["bitfinex","ETHUSD",1724180848201,8.476,2600.8,2600.3,2.2628]
["bitfinex","ETHUSD",1724180848679,0.17379799,2600.7,2600.3,2.2628]
["bitfinex","ETHUSD",1724180848881,4.631,2600.8,2600.3,2.54408]
["bitfinex","ETHUSD",1724180849102,0.17379799,2600.7,2600.3,2.54408]
["bitfinex","ETHUSD",1724180849471,4.631,2600.8,2600.3,2.54408]
["bitfinex","ETHUSD",1724180849670,0.17379799,2600.7,2600.3,2.54408]
["bitfinex","ETHUSD",1724180849896,4.631,2600.8,2600.3,2.54408]
["bitfinex","ETHUSD",1724180850073,0.17376788,2600.6,2600.3,2.54408]
["bitfinex","ETHUSD",1724180850449,4.631,2600.8,2600.3,2.54408]
["bitfinex","ETHUSD",1724180850595,0.17373777,2600.5,2600.3,2.2628]
["bitfinex","ETHUSD",1724180850772,4.631,2600.8,2600.3,2.2628]
["bitfinex","ETHUSD",1724180850972,0.17370766,2600.4,2600.3,2.2628]
["bitfinex","ETHUSD",1724180851302,0.17371549,2600.4,2600.3,2.2628]
["bitfinex","ETHUSD",1724180851506,8.47599,2600.8,2600.3,2.2628]
["bitfinex","ETHUSD",1724180851710,0.17373115,2600.4,2600.3,2.2628]
["bitfinex","ETHUSD",1724180851871,8.47599,2600.8,2600.3,2.2628]
["bitfinex","ETHUSD",1724180852073,0.17389956,2600.7,2600.3,2.2628]
["bitfinex","ETHUSD",1724180852275,8.47599,2600.8,2600.3,2.2628]
["bitfinex","ETHUSD",1724180852474,0.17389956,2600.7,2600.3,2.2628]
["bitfinex","ETHUSD",1724180852687,8.47599,2600.8,2600.3,2.2628]
["bitfinex","ETHUSD",1724180852890,0.17386946,2600.6,2600.3,2.2628]
["bitfinex","ETHUSD",1724180853108,8.47599,2600.8,2600.3,2.2628]
["bitfinex","ETHUSD",1724180853414,0.17383936,2600.5,2600.3,2.2628]
["bitfinex","ETHUSD",1724180853710,0.17380925,2600.4,2600.3,2.2628]
["bitfinex","ETHUSD",1724180854071,8.47599,2600.8,2600.3,2.2628]
["bitfinex","ETHUSD",1724180854415,0.17383694,2600.7,2600.3,2.2628]
["bitfinex","ETHUSD",1724180854911,0.17381466,2600.6,2600.3,2.2628]
["bitfinex","ETHUSD",1724180855272,8.47599,2600.8,2600.3,2.2628]
["bitfinex","ETHUSD",1724180855472,0.17384477,2600.7,2600.3,2.2628]
["bitfinex","ETHUSD",1724180855699,8.47599,2600.8,2600.3,2.2628]
["bitfinex","ETHUSD",1724180855901,0.17386042,2600.7,2600.3,2.2628]
["bitfinex","ETHUSD",1724180856086,8.47599,2600.8,2600.3,2.2628]
["bitfinex","ETHUSD",1724180856305,0.17386042,2600.7,2600.3,2.2628]
["bitfinex","ETHUSD",1724180856508,8.47599,2600.8,2600.3,2.2628]
["bitfinex","ETHUSD",1724180856714,0.17386825,2600.7,2600.3,2.2628]
["bitfinex","ETHUSD",1724180857115,8.47599,2600.8,2600.3,2.2628]
["bitfinex","ETHUSD",1724180857319,0.17384598,2600.6,2600.3,2.2628]
["bitfinex","ETHUSD",1724180857495,0.17387608,2600.7,2600.3,2.2628]
["bitfinex","ETHUSD",1724180857694,8.47599,2600.8,2600.3,2.2628]
["bitfinex","ETHUSD",1724180857893,0.17387608,2600.7,2600.3,2.2628]
["bitfinex","ETHUSD",1724180858115,8.47599,2600.8,2600.3,2.2628]
["bitfinex","ETHUSD",1724180858321,0.17384477,2600.7,2600.3,2.2628]
["bitfinex","ETHUSD",1724180858706,8.47599,2600.8,2600.3,2.2628]
["bitfinex","ETHUSD",1724180858903,0.1738526,2600.7,2600.3,2.2628]
["bitfinex","ETHUSD",1724180859091,3.0,2600.8,2600.3,2.54408]
["bitfinex","ETHUSD",1724180859295,0.1681092,2600.6,2600.4,0.55]
["bitfinex","ETHUSD",1724180859519,4.631,2601.0,2600.4,0.55]
["bitfinex","ETHUSD",1724180859719,0.16815298,2600.5,2600.4,0.55]
["bitfinex","ETHUSD",1724180860043,4.631,2601.0,2600.4,0.83128]
["bitfinex","ETHUSD",1724180860239,0.16815298,2600.5,2600.4,0.55]
["bitfinex","ETHUSD",1724180860392,4.631,2601.0,2600.4,0.55]
["bitfinex","ETHUSD",1724180860737,4.631,2601.0,2600.5,2.4911]
["bitfinex","ETHUSD",1724180861315,3.0,2601.0,2600.5,2.4911]
["bitfinex","ETHUSD",1724180861839,0.40262336,2601.1,2600.4,0.55]
["bitfinex","ETHUSD",1724180861840,3.40262336,2601.1,2600.7,2.4911]
["bitfinex","ETHUSD",1724180863739,3.84473,2601.0,2600.7,2.4911]
["bitfinex","ETHUSD",1724180863935,3.0,2600.9,2600.7,2.4911]
["bitfinex","ETHUSD",1724180865477,6.84482,2600.9,2600.7,2.4911]
["bitfinex","ETHUSD",1724180866699,3.0,2600.9,2600.7,2.4911]
["bitfinex","ETHUSD",1724180867061,5.47568,2601.0,2600.7,2.4911]
["bitfinex","ETHUSD",1724180867209,3.0,2600.9,2600.7,2.4911]
["bitfinex","ETHUSD",1724180869580,3.0,2600.9,2600.7,2.74021]
["bitfinex","ETHUSD",1724180869740,3.84404,2601.5,2600.9,2.4124]
["bitfinex","ETHUSD",1724180870074,6.84411,2601.4,2601.0,0.55]
["bitfinex","ETHUSD",1724180871580,6.84411,2601.4,2600.9,2.4124]
["bitfinex","ETHUSD",1724180871581,5.4753,2601.3,2600.9,2.4124]
["bitfinex","ETHUSD",1724180871883,6.89227302,2601.2,2600.9,2.4124]
["bitfinex","ETHUSD",1724180872049,3.0,2601.1,2600.9,2.4124]
["bitfinex","ETHUSD",1724180872681,8.47529,2601.3,2600.9,2.4124]
["bitfinex","ETHUSD",1724180874942,0.1682636,2601.2,2600.9,2.4124]
["bitfinex","ETHUSD",1724180875176,0.21616662,2601.2,2600.9,2.4124]
["bitfinex","ETHUSD",1724180875508,0.04790302,2601.2,2600.9,2.4124]
["bitfinex","ETHUSD",1724180875675,0.1682883,2601.1,2600.9,2.4124]
["bitfinex","ETHUSD",1724180876446,8.47529,2601.3,2600.9,2.4124]
["bitfinex","ETHUSD",1724180876661,0.16820341,2601.0,2600.9,2.4124]
["bitfinex","ETHUSD",1724180876876,0.16820341,2601.0,2600.9,2.65364]
["bitfinex","ETHUSD",1724180877083,8.47529,2601.3,2600.9,2.65364]
["bitfinex","ETHUSD",1724180877267,0.16827143,2601.2,2600.9,2.4124]
["bitfinex","ETHUSD",1724180877489,8.47529,2601.3,2600.9,2.4124]
["bitfinex","ETHUSD",1724180877694,0.16827143,2601.2,2600.9,2.4124]
["bitfinex","ETHUSD",1724180877897,3.0,2601.3,2600.9,2.4124]
["bitfinex","ETHUSD",1724180878066,0.16834733,2601.2,2600.9,2.4124]
["bitfinex","ETHUSD",1724180878258,3.0,2601.3,2600.9,2.65364]
["bitfinex","ETHUSD",1724180882118,0.16821412,2601.2,2600.9,2.65364]
["bitfinex","ETHUSD",1724180882267,3.0,2601.3,2600.9,2.65364]
["bitfinex","ETHUSD",1724180882471,0.16822195,2601.2,2600.9,2.65364]
["bitfinex","ETHUSD",1724180882671,3.0,2601.3,2600.9,2.65364]
["bitfinex","ETHUSD",1724180882967,0.16822195,2601.2,2600.9,2.4124]
["bitfinex","ETHUSD",1724180883387,4.631,2601.3,2600.9,2.4124]
["bitfinex","ETHUSD",1724180883591,0.16811261,2601.1,2600.9,2.4124]
["bitfinex","ETHUSD",1724180883790,0.16811261,2601.1,2600.6,7.41]
["bitfinex","ETHUSD",1724180883791,1.631,2601.1,2600.7,2.4989]
["bitfinex","ETHUSD",1724180884101,0.16810615,2601.0,2600.7,2.4989]
["bitfinex","ETHUSD",1724180884697,3.0,2601.2,2600.7,2.4989]
["bitfinex","ETHUSD",1724180884908,0.16827016,2601.1,2600.7,2.4989]
["bitfinex","ETHUSD",1724180885424,0.16827016,2601.1,2600.7,2.7822836]
["bitfinex","ETHUSD",1724180885606,0.16827016,2601.1,2600.8,2.8274]
["bitfinex","ETHUSD",1724180885965,3.0,2601.4,2600.8,2.8274]
["bitfinex","ETHUSD",1724180886165,0.16832176,2601.0,2600.8,2.8274]
["bitfinex","ETHUSD",1724180886415,3.0,2601.4,2600.8,2.8274]
["bitfinex","ETHUSD",1724180886713,0.16843306,2601.3,2600.9,2.4444]
["bitfinex","ETHUSD",1724180890431,0.16843306,2601.3,2601.0,0.55]
["bitfinex","ETHUSD",1724180890731,0.16832603,2601.2,2601.0,0.55]
["bitfinex","ETHUSD",1724180890930,3.0,2601.6,2601.1,2.2553]
["bitfinex","ETHUSD",1724180891129,0.16836152,2601.5,2601.1,2.2553]
["bitfinex","ETHUSD",1724180895934,0.16836152,2601.5,2601.3,2.2552]
["bitfinex","ETHUSD",1724180896157,5.0335032,2601.8,2601.3,2.2552]
["bitfinex","ETHUSD",1724180896444,0.16844502,2601.4,2601.3,2.2552]
["bitfinex","ETHUSD",1724180896654,5.0335032,2601.8,2601.3,2.2552]
["bitfinex","ETHUSD",1724180896806,0.16844701,2601.4,2601.3,2.2552]
["bitfinex","ETHUSD",1724180897002,3.4025032,2601.8,2601.3,2.53572]
["bitfinex","ETHUSD",1724180897234,0.16845484,2601.4,2601.3,2.53572]
["bitfinex","ETHUSD",1724180897437,0.4025032,2601.8,2601.4,2.3202]
["bitfinex","ETHUSD",1724180899369,3.4025032,2601.8,2601.4,2.3202]
["bitfinex","ETHUSD",1724180901056,3.0,2601.7,2601.4,2.635272]
["bitfinex","ETHUSD",1724180901226,0.4025032,2601.8,2601.4,2.635272]
["bitfinex","ETHUSD",1724180903432,6.84327,2602.0,2601.6,2.4768]
["bitfinex","ETHUSD",1724180903433,3.0,2602.0,2601.6,2.4768]
["bitfinex","ETHUSD",1724180903631,3.8429,2602.2,2601.6,2.4768]
["bitfinex","ETHUSD",1724180903632,3.0,2602.1,2601.6,2.4768]
["bitfinex","ETHUSD",1724180903831,3.0,2602.1,2601.5,0.07687741]
["bitfinex","ETHUSD",1724180903832,3.0,2602.1,2601.8,2.4768]
["bitfinex","ETHUSD",1724180904029,3.0,2602.2,2601.8,2.4768]
["bitfinex","ETHUSD",1724180904943,6.84291,2602.2,2601.8,2.4768]
["bitfinex","ETHUSD",1724180905161,1.79987935,2602.1,2601.8,2.4768]
["bitfinex","ETHUSD",1724180907555,0.16887935,2602.1,2601.8,2.4768]
["bitfinex","ETHUSD",1724180908463,1.79987935,2602.1,2601.8,2.4768]
["bitfinex","ETHUSD",1724180909300,0.16887935,2602.1,2601.8,2.4768]
["bitfinex","ETHUSD",1724180911410,1.79987935,2602.1,2601.8,2.4768]
["bitfinex","ETHUSD",1724180911965,1.79987935,2602.1,2601.7,0.55]
["bitfinex","ETHUSD",1724180912613,3.89119302,2602.0,2601.2,2.3586]
["bitfinex","ETHUSD",1724180912787,1.631,2601.8,2601.2,2.3586]
["bitfinex","ETHUSD",1724180912990,1.631,2601.6,2601.2,2.3586]
["bitfinex","ETHUSD",1724180913208,0.04790302,2601.5,2601.2,2.3586]
["bitfinex","ETHUSD",1724180913411,3.84434,2601.3,2600.6,2.3586]
["bitfinex","ETHUSD",1724180913623,1.631,2600.8,2600.6,2.3586]
["bitfinex","ETHUSD",1724180913787,1.631,2601.0,2600.6,2.3586]
["bitfinex","ETHUSD",1724180913986,0.16851136,2600.7,2600.6,2.3586]
["bitfinex","ETHUSD",1724180914191,1.631,2601.0,2600.6,2.59446]
["bitfinex","ETHUSD",1724180914397,0.16838358,2600.7,2600.6,2.59446]
["bitfinex","ETHUSD",1724180914622,1.631,2601.0,2600.6,2.59446]
["bitfinex","ETHUSD",1724180915031,0.1684438,2600.9,2600.6,2.59446]
["bitfinex","ETHUSD",1724180915236,0.1684438,2600.9,2600.7,0.259446]
["bitfinex","ETHUSD",1724180916739,1.631,2601.2,2600.7,0.259446]
["bitfinex","ETHUSD",1724180916906,0.16851966,2601.1,2600.6,2.3586]
["bitfinex","ETHUSD",1724180917249,3.0,2601.3,2600.6,6.20382]
["bitfinex","ETHUSD",1724180917542,0.16854976,2601.2,2600.7,3.0333]
["bitfinex","ETHUSD",1724180917692,1.631,2601.4,2600.8,0.687852]
["bitfinex","ETHUSD",1724180917891,0.16857587,2601.3,2600.8,0.687852]
["bitfinex","ETHUSD",1724180919045,0.16857587,2601.3,2600.7,3.0333]
["bitfinex","ETHUSD",1724180922643,3.16857587,2601.3,2600.7,3.0333]
["bitfinex","ETHUSD",1724180922811,1.631,2601.2,2600.7,3.0333]
["bitfinex","ETHUSD",1724180923207,0.16839979,2601.1,2600.7,3.0333]
["bitfinex","ETHUSD",1724180925399,1.67890302,2601.0,2600.4,9.815]
["bitfinex","ETHUSD",1724180925615,1.67890302,2601.0,2600.5,0.55]
["bitfinex","ETHUSD",1724180925616,4.67890302,2601.0,2600.5,0.55]
["bitfinex","ETHUSD",1724180925846,0.16852764,2600.9,2600.5,0.55]
["bitfinex","ETHUSD",1724180926853,0.16852764,2600.9,2600.0,2.2871]
["bitfinex","ETHUSD",1724180926854,3.84552,2600.5,2600.0,2.2871]
["bitfinex","ETHUSD",1724180927055,1.631,2600.3,2599.8,2.3772]
["bitfinex","ETHUSD",1724180927206,6.84558,2600.4,2599.8,2.3772]
["bitfinex","ETHUSD",1724180927207,3.16827386,2600.4,2599.8,2.3772]
["bitfinex","ETHUSD",1724180927549,3.16820092,2600.3,2599.8,3.35592]
["bitfinex","ETHUSD",1724180927703,0.16820092,2600.3,2599.8,3.35592]
["bitfinex","ETHUSD",1724180927903,4.67890302,2600.5,2599.8,3.35592]
["bitfinex","ETHUSD",1724180928102,0.16822904,2600.4,2599.8,3.35592]
["bitfinex","ETHUSD",1724180928749,0.16822904,2600.4,2599.8,2.3772]
["bitfinex","ETHUSD",1724180929659,0.16822904,2600.4,2599.8,6.22364]
["bitfinex","ETHUSD",1724180929867,0.16822904,2600.4,2599.9,0.55]
["bitfinex","ETHUSD",1724180930251,3.0,2600.6,2599.9,0.55]
["bitfinex","ETHUSD",1724180930763,0.16812962,2600.5,2599.9,0.55]
["bitfinex","ETHUSD",1724180930949,0.16812962,2600.5,2600.0,0.29272]
["bitfinex","ETHUSD",1724180931260,0.16812962,2600.5,2600.1,2.3772]
["bitfinex","ETHUSD",1724180931660,3.0,2600.7,2600.1,2.3772]
["bitfinex","ETHUSD",1724180931817,0.16802026,2600.4,2600.1,2.3772]
["bitfinex","ETHUSD",1724180932022,3.0,2600.7,2600.1,2.3772]
["bitfinex","ETHUSD",1724180932227,0.16799014,2600.3,2600.1,2.3772]
["bitfinex","ETHUSD",1724180932534,3.0,2600.7,2600.2,0.266992]
["bitfinex","ETHUSD",1724180932740,3.0,2600.7,2600.1,2.3772]
["bitfinex","ETHUSD",1724180933541,6.8452,2600.7,2600.1,2.3772]
["bitfinex","ETHUSD",1724180934261,3.84533,2600.6,2600.1,2.3772]
["bitfinex","ETHUSD",1724180934477,3.0,2600.5,2600.1,2.3772]
["bitfinex","ETHUSD",1724180935049,0.16798386,2600.4,2600.1,2.3772]
["bitfinex","ETHUSD",1724180939179,0.16798386,2600.4,2599.9,0.55]
["bitfinex","ETHUSD",1724180940189,4.01364386,2600.4,2599.9,0.55]
["bitfinex","ETHUSD",1724180940351,6.84573,2600.3,2599.8,2.2793]
["bitfinex","ETHUSD",1724180940556,4.01374692,2600.2,2599.8,2.2793]
["bitfinex","ETHUSD",1724180940885,0.16788692,2600.2,2599.8,2.2793]
["bitfinex","ETHUSD",1724180941250,6.84572,2600.3,2599.8,2.2793]
["bitfinex","ETHUSD",1724180941438,0.16792286,2600.1,2599.8,2.2793]
["bitfinex","ETHUSD",1724180941639,0.16795297,2600.2,2599.8,2.2793]
["bitfinex","ETHUSD",1724180941877,0.16783989,2600.0,2599.8,3.24823]
["bitfinex","ETHUSD",1724180942081,3.0,2600.4,2599.8,3.24823]
["bitfinex","ETHUSD",1724180942581,0.16781184,2600.3,2599.8,3.24823]
["bitfinex","ETHUSD",1724180944284,0.16781184,2600.3,2599.8,0.96893]
["bitfinex","ETHUSD",1724180944443,0.16781184,2600.3,2599.9,3.0088]
["bitfinex","ETHUSD",1724180944652,3.0,2600.6,2600.0,0.782417]
["bitfinex","ETHUSD",1724180945159,0.16795749,2600.5,2600.0,0.782417]
["bitfinex","ETHUSD",1724180946585,0.16795749,2600.5,2600.1,2.9006]
["bitfinex","ETHUSD",1724180946906,0.16794443,2600.4,2600.1,2.9006]
["bitfinex","ETHUSD",1724180947246,7.24761561,2600.8,2600.1,2.9006]
["bitfinex","ETHUSD",1724180947452,0.1678897,2600.3,2600.1,2.9006]
["bitfinex","ETHUSD",1724180947691,7.24761561,2600.8,2600.2,0.3683017]
["bitfinex","ETHUSD",1724180947887,7.24761561,2600.8,2600.3,0.55]
["bitfinex","ETHUSD",1724180948063,0.16801797,2600.7,2600.3,0.55]
["bitfinex","ETHUSD",1724180948253,7.24761561,2600.8,2600.2,0.55]
["bitfinex","ETHUSD",1724180948465,0.16798249,2600.6,2600.2,0.55]
["bitfinex","ETHUSD",1724180948662,7.24761561,2600.8,2600.2,0.9183017]
["bitfinex","ETHUSD",1724180948901,0.16796021,2600.5,2600.2,0.9183017]
["bitfinex","ETHUSD",1724180949054,7.24761561,2600.8,2600.2,0.9183017]
["bitfinex","ETHUSD",1724180949055,9.60981561,2600.8,2600.2,0.9183017]
["bitfinex","ETHUSD",1724180949254,9.60981561,2600.8,2599.9,2.3506]
["bitfinex","ETHUSD",1724180949255,0.1679433,2600.4,2599.9,2.3506]
["bitfinex","ETHUSD",1724180949503,0.04790302,2600.7,2599.9,2.3506]
["bitfinex","ETHUSD",1724180949852,0.16805635,2600.6,2599.9,2.3506]
["bitfinex","ETHUSD",1724180950101,0.16805635,2600.6,2600.0,0.331953]
["bitfinex","ETHUSD",1724180950305,3.84527,2600.6,2600.0,0.331953]
["bitfinex","ETHUSD",1724180950453,3.0,2600.5,2600.0,0.331953]
["bitfinex","ETHUSD",1724180950655,3.16798124,2600.5,2600.0,0.331953]
["bitfinex","ETHUSD",1724180956218,3.16798124,2600.5,2599.9,2.3506]
["bitfinex","ETHUSD",1724180956417,3.16798124,2600.5,2600.0,0.55]
["bitfinex","ETHUSD",1724180959760,0.16798124,2600.5,2600.0,0.55]
["bitfinex","ETHUSD",1724180962876,2.4021,2600.4,2600.0,0.55]
["bitfinex","ETHUSD",1724180963039,5.57005826,2600.4,2600.0,0.55]
["bitfinex","ETHUSD",1724180965133,3.16795826,2600.4,2600.0,0.936953]
["bitfinex","ETHUSD",1724180965339,0.16795826,2600.4,2600.0,0.936953]
["bitfinex","ETHUSD",1724180966123,0.16795826,2600.4,2600.2,2.368]
["bitfinex","ETHUSD",1724180966524,8.74133237,2605.0,2600.4,6.21356]
["bitfinex","ETHUSD",1724180966525,2.4911,2601.1,2600.4,6.21356]
["bitfinex","ETHUSD",1724180966931,2.4911,2601.1,2600.5,0.55]
["bitfinex","ETHUSD",1724180967140,2.4911,2601.1,2600.6,0.676356]
["bitfinex","ETHUSD",1724180967544,3.8445,2601.2,2600.6,0.676356]
["bitfinex","ETHUSD",1724180967774,3.8445,2601.2,2600.5,2.181]
["bitfinex","ETHUSD",1724180967985,3.0,2601.1,2600.6,2.3363]
["bitfinex","ETHUSD",1724180968191,4.0667,2601.3,2600.7,0.55]
["bitfinex","ETHUSD",1724180968594,2.4357,2601.3,2600.7,0.55]
["bitfinex","ETHUSD",1724180969351,6.27997,2601.3,2600.7,0.55]
["bitfinex","ETHUSD",1724180969553,3.0,2601.2,2600.7,0.55]
["bitfinex","ETHUSD",1724180973869,3.0,2601.2,2600.4,2.4586]
["bitfinex","ETHUSD",1724180973870,3.84466,2601.1,2600.4,2.4586]
["bitfinex","ETHUSD",1724180974069,3.84466,2601.1,2600.5,0.55]
["bitfinex","ETHUSD",1724180974070,6.84468,2601.0,2600.5,0.55]
["bitfinex","ETHUSD",1724180974397,6.89258302,2601.0,2600.5,0.55]
["bitfinex","ETHUSD",1724180974899,6.29807,2600.9,2600.4,2.4586]
["bitfinex","ETHUSD",1724180975044,6.89288302,2600.8,2600.0,0.386953]
["bitfinex","ETHUSD",1724180975240,0.04790302,2600.7,2600.1,2.8652243]
["bitfinex","ETHUSD",1724180976041,6.84498,2600.8,2600.1,2.8652243]
["bitfinex","ETHUSD",1724180976300,3.0,2600.8,2600.2,0.55]
["bitfinex","ETHUSD",1724180976587,5.4532,2600.9,2600.2,0.55]
["bitfinex","ETHUSD",1724180976892,5.4532,2600.9,2600.2,1.66073343]
["bitfinex","ETHUSD",1724180980084,0.16247276,2600.8,2600.2,1.66073343]
["bitfinex","ETHUSD",1724180980242,3.16247276,2600.8,2600.2,1.66073343]
["bitfinex","ETHUSD",1724180984201,3.16247276,2600.8,2600.4,2.3759]
["bitfinex","ETHUSD",1724180984394,0.16247276,2600.8,2600.5,2.3759]
["bitfinex","ETHUSD",1724180984799,6.84425,2601.3,2600.5,2.3759]
["bitfinex","ETHUSD",1724180984973,0.16247397,2600.7,2600.5,2.3759]
["bitfinex","ETHUSD",1724180985175,6.84425,2601.3,2600.5,2.3759]
["bitfinex","ETHUSD",1724180985574,0.16256968,2601.2,2600.5,2.3759]
["bitfinex","ETHUSD",1724180985886,0.16256968,2601.2,2600.5,3.46143943]
["bitfinex","ETHUSD",1724180986643,4.00695968,2601.2,2600.5,3.46143943]
["bitfinex","ETHUSD",1724180986827,3.0,2601.1,2600.5,2.3759]
["bitfinex","ETHUSD",1724180987026,0.16253297,2601.0,2600.5,2.3759]
["bitfinex","ETHUSD",1724180987929,0.16253297,2601.0,2600.7,2.2647]
["bitfinex","ETHUSD",1724180988134,3.0,2601.3,2600.7,2.2647]
["bitfinex","ETHUSD",1724180988329,0.1625107,2600.9,2600.8,3.09617]
["bitfinex","ETHUSD",1724180988535,4.63,2601.4,2600.8,3.09617]
["bitfinex","ETHUSD",1724180989052,0.162664,2601.3,2600.8,3.09617]
["bitfinex","ETHUSD",1724180989627,3.162664,2601.3,2600.8,3.09617]
["bitfinex","ETHUSD",1724180989815,0.162664,2601.3,2600.8,3.09617]
["bitfinex","ETHUSD",1724180991346,0.162664,2601.3,2601.0,2.2647]
["bitfinex","ETHUSD",1724180991514,3.40258316,2601.5,2601.0,2.2647]
["bitfinex","ETHUSD",1724180991707,0.16264539,2601.2,2601.0,2.2647]
["bitfinex","ETHUSD",1724180991914,3.40258316,2601.5,2601.0,2.2647]
["bitfinex","ETHUSD",1724180992160,0.16261529,2601.1,2601.0,2.2647]
["bitfinex","ETHUSD",1724180992356,3.40258316,2601.5,2601.1,2.2647]
["bitfinex","ETHUSD",1724180992659,3.0,2601.4,2601.1,2.2647]
["bitfinex","ETHUSD",1724180992847,0.40258316,2601.5,2601.1,2.2647]
["bitfinex","ETHUSD",1724180993328,3.40258316,2601.5,2601.1,2.2647]
["bitfinex","ETHUSD",1724180993871,3.0,2601.5,2601.1,2.2647]
["bitfinex","ETHUSD",1724180994016,3.0,2601.7,2601.1,2.930651]
["bitfinex","ETHUSD",1724180994219,6.84365,2601.7,2601.1,2.2647]
["bitfinex","ETHUSD",1724180995149,0.16276576,2601.6,2601.1,2.2647]
["bitfinex","ETHUSD",1724180997115,0.16276576,2601.6,2601.2,0.55]
["bitfinex","ETHUSD",1724180997319,0.16276576,2601.6,2601.3,2.3091]
["bitfinex","ETHUSD",1724180999386,3.40248715,2601.8,2601.3,2.59501]
["bitfinex","ETHUSD",1724180999524,0.16284153,2601.5,2601.3,2.59501]
["bitfinex","ETHUSD",1724180999732,3.40248715,2601.8,2601.3,2.59501]
["bitfinex","ETHUSD",1724180999929,0.16281144,2601.4,2601.3,2.3091]
["bitfinex","ETHUSD",1724181000177,7.24598715,2601.8,2601.3,2.8591]
["bitfinex","ETHUSD",1724181000463,7.24598715,2601.8,2601.3,2.3091]
["bitfinex","ETHUSD",1724181000835,0.16283908,2601.7,2601.3,2.3091]
["bitfinex","ETHUSD",1724181001048,11.08955715,2601.8,2601.3,2.3091]
["bitfinex","ETHUSD",1724181001245,0.16283908,2601.7,2601.3,2.3091]
["bitfinex","ETHUSD",1724181001448,11.08955715,2601.8,2601.3,2.3091]
["bitfinex","ETHUSD",1724181001650,0.16284691,2601.7,2601.3,2.3091]
["bitfinex","ETHUSD",1724181001849,11.08955715,2601.8,2601.3,2.3091]
["bitfinex","ETHUSD",1724181002175,0.16284691,2601.7,2601.3,2.3091]
["bitfinex","ETHUSD",1724181002377,4.00648691,2601.7,2601.3,2.3091]
["bitfinex","ETHUSD",1724181002556,3.0,2601.6,2601.3,2.3091]
["bitfinex","ETHUSD",1724181002762,0.16283248,2601.6,2601.3,2.3091]
["bitfinex","ETHUSD",1724181003071,3.16283248,2601.6,2601.3,2.3091]
["bitfinex","ETHUSD",1724181004173,3.844,2601.5,2601.1,2.8499]
["bitfinex","ETHUSD",1724181004473,3.0,2601.4,2601.1,2.8499]
["bitfinex","ETHUSD",1724181004872,0.16289486,2601.3,2601.1,2.8499]
["bitfinex","ETHUSD",1724181005586,1.79289486,2601.3,2601.0,25.32393601]
["bitfinex","ETHUSD",1724181005752,4.79289486,2601.3,2601.0,25.32393601]
["bitfinex","ETHUSD",1724181006884,4.84079788,2601.3,2601.0,25.32393601]
["bitfinex","ETHUSD",1724181007287,0.04790302,2601.2,2601.0,25.32393601]
["bitfinex","ETHUSD",1724181007495,8.47424,2601.3,2601.0,25.32393601]
["bitfinex","ETHUSD",1724181007689,0.16278407,2601.1,2601.0,25.32393601]
["bitfinex","ETHUSD",1724181007990,4.63,2601.3,2601.0,25.32393601]
["bitfinex","ETHUSD",1724181008286,4.63,2601.3,2600.9,2.2999]
["bitfinex","ETHUSD",1724181008497,4.00718588,2601.2,2600.9,2.2999]
["bitfinex","ETHUSD",1724181009197,0.16280588,2601.2,2600.9,3.75689]
["bitfinex","ETHUSD",1724181009495,4.63,2601.5,2600.9,3.75689]
["bitfinex","ETHUSD",1724181009657,0.1627805,2601.1,2600.9,3.75689]
["bitfinex","ETHUSD",1724181009852,3.0,2601.5,2601.1,2.4117]
["bitfinex","ETHUSD",1724181010069,5.47364,2601.7,2601.1,2.4117]
["bitfinex","ETHUSD",1724181010070,0.16288668,2601.4,2601.1,2.4117]
["bitfinex","ETHUSD",1724181010274,3.40248715,2601.8,2601.1,2.4117]
["bitfinex","ETHUSD",1724181010486,0.16297695,2601.7,2601.3,2.4556]
["bitfinex","ETHUSD",1724181010659,5.47314,2602.1,2601.3,2.4556]
["bitfinex","ETHUSD",1724181010861,0.16306719,2602.0,2601.3,2.4556]
["bitfinex","ETHUSD",1724181011200,4.00633719,2602.0,2601.3,2.4556]
["bitfinex","ETHUSD",1724181011511,4.00633719,2602.0,2601.4,0.4929237]
["bitfinex","ETHUSD",1724181011861,3.0,2601.9,2601.4,0.4929237]
["bitfinex","ETHUSD",1724181012203,0.16297572,2601.8,2601.4,0.4929237]
["bitfinex","ETHUSD",1724181020446,0.16297572,2601.8,2601.5,2.4143]
["bitfinex","ETHUSD",1724181021979,0.16297572,2601.8,2601.6,0.55]
["bitfinex","ETHUSD",1724181022292,0.40244655,2602.2,2601.7,2.843593]
["bitfinex","ETHUSD",1724181022448,0.1631123,2602.1,2601.7,2.843593]
["bitfinex","ETHUSD",1724181026641,4.63,2602.3,2601.7,2.843593]
["bitfinex","ETHUSD",1724181026991,0.16332662,2602.2,2601.7,2.843593]
["bitfinex","ETHUSD",1724181027540,0.16332662,2602.2,2602.0,1.63]
["bitfinex","ETHUSD",1724181027737,0.16332662,2602.2,2602.1,6.91049163]
["bitfinex","ETHUSD",1724181028085,3.84185,2603.0,2602.2,2.4406]
["bitfinex","ETHUSD",1724181028086,1.63,2602.9,2602.2,2.4406]
["bitfinex","ETHUSD",1724181028256,4.00012073,2602.8,2602.2,2.4406]
["bitfinex","ETHUSD",1724181028640,1.63,2602.7,2602.2,2.4406]
["bitfinex","ETHUSD",1724181029068,0.1580406,2602.6,2602.2,2.4406]
["bitfinex","ETHUSD",1724181029277,1.63,2602.5,2602.2,2.4406]
["bitfinex","ETHUSD",1724181029575,1.63,2602.5,2601.7,5.912953]
["bitfinex","ETHUSD",1724181029576,0.15806763,2602.4,2601.8,2.4406]
["bitfinex","ETHUSD",1724181029777,0.15806763,2602.4,2601.9,0.55]
["bitfinex","ETHUSD",1724181029778,1.63,2602.3,2601.9,0.55]
["bitfinex","ETHUSD",1724181029944,1.67790302,2602.3,2601.9,0.55]
["bitfinex","ETHUSD",1724181030145,1.63,2602.1,2601.9,0.55]
["bitfinex","ETHUSD",1724181030544,0.20591833,2602.2,2601.9,0.55]
["bitfinex","ETHUSD",1724181030545,0.1579188,2602.0,2601.9,0.55]
["bitfinex","ETHUSD",1724181030864,0.04790302,2602.2,2601.9,0.55]
["bitfinex","ETHUSD",1724181031063,0.1579567,2602.1,2601.9,0.55]
["bitfinex","ETHUSD",1724181033378,4.67790302,2602.4,2601.9,0.8929993]
["bitfinex","ETHUSD",1724181033583,0.19785809,2602.1,2601.9,0.8929993]
["bitfinex","ETHUSD",1724181033916,0.19782955,2602.0,2601.9,0.8929993]
["bitfinex","ETHUSD",1724181034079,0.19782955,2602.0,2601.9,3.3714993]
["bitfinex","ETHUSD",1724181034281,1.63,2602.4,2601.9,3.3714993]
["bitfinex","ETHUSD",1724181034515,0.19791518,2602.3,2601.9,3.3714993]
["bitfinex","ETHUSD",1724181035233,0.19791518,2602.3,2602.0,0.33714993]
["bitfinex","ETHUSD",1724181035711,8.52031302,2602.6,2602.0,0.33714993]
["bitfinex","ETHUSD",1724181036009,0.19794022,2602.5,2601.9,3.0285]
["bitfinex","ETHUSD",1724181036537,1.63,2602.2,2601.7,0.439393]
["bitfinex","ETHUSD",1724181036812,0.04790302,2602.1,2601.6,2.4652]
["bitfinex","ETHUSD",1724181036977,0.24568204,2602.1,2601.6,2.4652]
["bitfinex","ETHUSD",1724181037314,0.19777902,2602.1,2601.6,2.4652]
["bitfinex","ETHUSD",1724181037494,0.19777902,2602.1,2601.6,3.096127]
["bitfinex","ETHUSD",1724181038617,0.19777902,2602.1,2601.6,6.939897]
["bitfinex","ETHUSD",1724181038913,1.63,2602.2,2601.6,6.939897]
["bitfinex","ETHUSD",1724181039173,0.19780873,2602.1,2601.6,6.939897]
["bitfinex","ETHUSD",1724181039621,3.0,2602.3,2601.6,6.939897]
["bitfinex","ETHUSD",1724181039816,3.0,2602.3,2601.7,1.2413767]
["bitfinex","ETHUSD",1724181040055,0.19784744,2602.2,2601.7,1.2413767]
["bitfinex","ETHUSD",1724181041318,1.82784744,2602.2,2601.7,1.2413767]
["bitfinex","ETHUSD",1724181041526,1.82784744,2602.2,2601.6,3.096127]
["bitfinex","ETHUSD",1724181042623,0.19784744,2602.2,2601.6,8.569897]
["bitfinex","ETHUSD",1724181042886,0.19784744,2602.2,2601.8,3.84348]
["bitfinex","ETHUSD",1724181043046,3.0,2602.5,2602.0,2.3915]
["bitfinex","ETHUSD",1724181043250,0.19796873,2602.4,2602.1,6.78446]
["bitfinex","ETHUSD",1724181043967,1.63,2602.8,2602.1,6.78446]
["bitfinex","ETHUSD",1724181044464,0.19793258,2602.7,2602.1,6.78446]
["bitfinex","ETHUSD",1724181044670,3.0,2602.9,2602.1,7.8911498]
["bitfinex","ETHUSD",1724181044853,0.19796111,2602.8,2602.1,6.78446]
["bitfinex","ETHUSD",1724181045366,0.19796111,2602.8,2602.2,0.07685224]
["bitfinex","ETHUSD",1724181045578,0.19796111,2602.8,2602.4,2.3915]
["bitfinex","ETHUSD",1724181046051,3.40231885,2603.0,2602.4,2.3915]
["bitfinex","ETHUSD",1724181046238,0.19812883,2602.9,2602.4,2.3915]
["bitfinex","ETHUSD",1724181046436,0.19812883,2602.9,2602.5,1.173418]
["bitfinex","ETHUSD",1724181047043,0.19812883,2602.9,2602.6,2.4632]
["bitfinex","ETHUSD",1724181047700,3.0,2603.1,2602.6,2.4632]
["bitfinex","ETHUSD",1724181047859,0.19812649,2603.0,2602.6,2.4632]
["bitfinex","ETHUSD",1724181048063,3.19812649,2603.0,2602.6,2.4632]
["bitfinex","ETHUSD",1724181050435,0.19812649,2603.0,2602.6,2.4632]
["bitfinex","ETHUSD",1724181050640,0.19812649,2603.0,2602.6,2.84135916]
["bitfinex","ETHUSD",1724181050889,0.19812649,2603.0,2602.7,0.55]
["bitfinex","ETHUSD",1724181051052,6.84131,2603.3,2602.7,0.55]
["bitfinex","ETHUSD",1724181051257,0.19179115,2603.2,2602.7,0.55]
["bitfinex","ETHUSD",1724181051461,0.19179115,2603.2,2602.7,0.881452]
["bitfinex","ETHUSD",1724181052492,0.19179115,2603.2,2602.7,0.55]
["bitfinex","ETHUSD",1724181052842,3.19179115,2603.2,2602.7,0.55]
["bitfinex","ETHUSD",1724181053045,0.04790302,2603.1,2602.7,0.55]
["bitfinex","ETHUSD",1724181053286,0.04790302,2603.1,2602.6,2.4632]
["bitfinex","ETHUSD",1724181053287,0.19161212,2603.0,2602.6,2.4632]
["bitfinex","ETHUSD",1724181053507,0.19161212,2603.0,2602.6,2.70952]
["bitfinex","ETHUSD",1724181053812,3.84098,2603.5,2602.8,2.3365]
["bitfinex","ETHUSD",1724181054103,0.19159102,2602.9,2602.8,2.3365]
["bitfinex","ETHUSD",1724181054279,0.19159844,2602.9,2602.8,2.3365]
["bitfinex","ETHUSD",1724181054575,0.40220692,2603.3,2602.8,3.199782]
["bitfinex","ETHUSD",1724181054776,0.19159844,2602.9,2602.8,2.649782]
["bitfinex","ETHUSD",1724181054996,0.40220692,2603.3,2602.8,3.199782]
["bitfinex","ETHUSD",1724181055293,0.40220692,2603.3,2602.8,2.649782]
["bitfinex","ETHUSD",1724181055450,0.19169886,2603.2,2602.8,2.649782]
["bitfinex","ETHUSD",1724181055793,0.40220692,2603.3,2602.8,2.649782]
["bitfinex","ETHUSD",1724181055988,0.19167034,2603.1,2602.8,2.649782]
["bitfinex","ETHUSD",1724181056160,0.19169886,2603.2,2602.8,2.649782]
["bitfinex","ETHUSD",1724181056361,0.19164182,2603.0,2602.8,2.649782]
["bitfinex","ETHUSD",1724181056563,0.40220692,2603.3,2602.8,2.649782]
["bitfinex","ETHUSD",1724181057294,0.19170629,2603.2,2602.9,0.3199782]
["bitfinex","ETHUSD",1724181057593,0.40220692,2603.3,2602.9,0.3199782]
["bitfinex","ETHUSD",1724181057798,0.19167776,2603.1,2602.9,0.3199782]
["bitfinex","ETHUSD",1724181057960,0.40220692,2603.3,2602.9,0.3199782]
["bitfinex","ETHUSD",1724181058461,0.19171371,2603.2,2602.9,0.3199782]
["bitfinex","ETHUSD",1724181058659,0.40220692,2603.3,2602.9,0.3199782]
["bitfinex","ETHUSD",1724181058865,0.19171371,2603.2,2602.9,0.3199782]
["bitfinex","ETHUSD",1724181059066,0.40220692,2603.3,2602.9,0.3199782]
["bitfinex","ETHUSD",1724181059462,0.19167659,2603.2,2602.9,0.3199782]
["bitfinex","ETHUSD",1724181059660,0.40220692,2603.3,2602.8,2.649782]
["bitfinex","ETHUSD",1724181059883,0.19168401,2603.2,2602.8,2.649782]
["bitfinex","ETHUSD",1724181060083,0.40220692,2603.3,2602.8,2.649782]
["bitfinex","ETHUSD",1724181060295,0.19169886,2603.2,2602.8,2.649782]
["bitfinex","ETHUSD",1724181060595,0.40220692,2603.3,2602.9,0.7041932]
["bitfinex","ETHUSD",1724181060780,0.19167034,2603.1,2602.9,0.7041932]
["bitfinex","ETHUSD",1724181061113,0.40220692,2603.3,2602.9,0.7041932]
["bitfinex","ETHUSD",1724181061598,0.19169886,2603.2,2603.0,6.18287]
["bitfinex","ETHUSD",1724181061852,0.19169886,2603.2,2603.1,1.23870632]
["bitfinex","ETHUSD",1724181062019,0.40220692,2603.3,2603.1,1.23870632]
["bitfinex","ETHUSD",1724181062220,0.19169886,2603.2,2603.1,1.23870632]
["bitfinex","ETHUSD",1724181062501,0.40220692,2603.3,2603.1,1.23870632]
["bitfinex","ETHUSD",1724181062664,0.40220692,2603.3,2603.2,2.2846]
["bitfinex","ETHUSD",1724181063074,0.40220692,2603.3,2603.2,3.02877717]
["bitfinex","ETHUSD",1724181063278,3.0,2604.0,2603.2,3.57877717]
["bitfinex","ETHUSD",1724181063499,3.40214704,2604.0,2603.2,3.57877717]
["bitfinex","ETHUSD",1724181063717,3.40214704,2604.0,2603.3,0.55]
["bitfinex","ETHUSD",1724181064009,7.24241704,2604.0,2603.3,0.55]
["bitfinex","ETHUSD",1724181065285,7.24241704,2604.0,2603.3,1.29202472]
["bitfinex","ETHUSD",1724181067184,3.84046,2603.9,2603.3,1.29202472]
["bitfinex","ETHUSD",1724181067390,3.0,2603.8,2603.3,0.55]
["bitfinex","ETHUSD",1724181067799,6.84065,2603.8,2603.2,2.2846]
["bitfinex","ETHUSD",1724181068013,7.68175,2603.6,2603.2,2.2846]
["bitfinex","ETHUSD",1724181068170,3.0,2603.5,2603.2,2.2846]
["bitfinex","ETHUSD",1724181069076,3.0,2603.5,2603.2,3.51785289]
["bitfinex","ETHUSD",1724181069282,3.0,2603.6,2603.2,3.51785289]
["bitfinex","ETHUSD",1724181069495,6.84083,2603.6,2603.2,2.2846]
["bitfinex","ETHUSD",1724181069882,0.19202071,2603.5,2603.2,2.2846]
["bitfinex","ETHUSD",1724181071321,3.84127,2603.3,2603.0,27.67963601]
["bitfinex","ETHUSD",1724181071530,0.23992814,2603.2,2602.7,2.3557]
["bitfinex","ETHUSD",1724181071747,3.84054,2603.8,2602.7,2.3557]
["bitfinex","ETHUSD",1724181071748,0.40214704,2604.0,2602.8,3.907]
["bitfinex","ETHUSD",1724181071921,3.41,2604.4,2603.6,2.3557]
["bitfinex","ETHUSD",1724181072127,0.19212573,2604.0,2603.6,2.3557]
["bitfinex","ETHUSD",1724181072306,0.19212573,2604.0,2603.7,0.07680569]
["bitfinex","ETHUSD",1724181072648,0.19212573,2604.0,2603.6,2.3557]
["bitfinex","ETHUSD",1724181072944,0.19212573,2604.0,2603.7,1.169654]
["bitfinex","ETHUSD",1724181074292,0.19212573,2604.0,2603.8,2.3557]
["bitfinex","ETHUSD",1724181074698,0.19212573,2604.0,2603.9,4.39039]
["bitfinex","ETHUSD",1724181075503,0.19212573,2604.0,2603.9,0.55]
["bitfinex","ETHUSD",1724181076113,0.19212573,2604.0,2603.9,0.62680011]
["bitfinex","ETHUSD",1724181076305,0.19212573,2604.0,2603.9,1.30911012]
["bitfinex","ETHUSD",1724181076506,0.19212573,2604.0,2603.9,5.14950012]
["bitfinex","ETHUSD",1724181077057,0.19212573,2604.0,2603.9,1.30911012]
["bitfinex","ETHUSD",1724181077641,0.19212573,2604.0,2603.9,0.55]
["bitfinex","ETHUSD",1724181077939,0.19212573,2604.0,2603.8,2.3557]
["bitfinex","ETHUSD",1724181085258,0.19212573,2604.0,2603.5,2.4867]
["bitfinex","ETHUSD",1724181085573,3.0,2604.3,2603.6,0.55]
["bitfinex","ETHUSD",1724181085954,0.19238439,2604.0,2603.6,0.55]
["bitfinex","ETHUSD",1724181088212,0.19238439,2604.0,2603.6,0.531]
["bitfinex","ETHUSD",1724181089472,3.0,2604.3,2603.6,0.531]
["bitfinex","ETHUSD",1724181089673,0.19232922,2604.0,2603.6,0.531]
["bitfinex","ETHUSD",1724181090327,0.19232922,2604.0,2603.6,0.4962]
["bitfinex","ETHUSD",1724181092055,0.04790302,2604.2,2603.6,0.4962]
["bitfinex","ETHUSD",1724181092362,0.19235891,2604.0,2603.6,0.4962]
["bitfinex","ETHUSD",1724181093137,0.04790302,2604.2,2603.6,0.4962]
["bitfinex","ETHUSD",1724181093310,0.19239484,2604.1,2603.6,0.4962]
["bitfinex","ETHUSD",1724181093534,0.04790302,2604.2,2603.6,0.4962]
["bitfinex","ETHUSD",1724181093716,0.19239484,2604.1,2603.6,0.4962]
["bitfinex","ETHUSD",1724181093914,3.0,2604.3,2603.6,0.4962]
["bitfinex","ETHUSD",1724181094133,0.19242334,2604.2,2603.6,0.4962]
["bitfinex","ETHUSD",1724181094547,0.19242334,2604.2,2603.8,3.8405]
["bitfinex","ETHUSD",1724181094855,4.626,2604.5,2603.8,3.91730045]
["bitfinex","ETHUSD",1724181095063,0.19239484,2604.1,2603.8,3.91730045]
["bitfinex","ETHUSD",1724181095219,4.626,2604.5,2603.8,3.91730045]
["bitfinex","ETHUSD",1724181095780,0.1924309,2604.4,2603.8,3.91730045]
["bitfinex","ETHUSD",1724181096454,0.1924309,2604.4,2603.9,2.3821]
["bitfinex","ETHUSD",1724181097067,4.636,2604.6,2603.9,2.3821]
["bitfinex","ETHUSD",1724181097546,0.19249069,2604.5,2603.9,2.3821]
["bitfinex","ETHUSD",1724181098454,0.19249069,2604.5,2603.9,4.84538069]
["bitfinex","ETHUSD",1724181100401,0.19249069,2604.5,2603.9,4.0081]
["bitfinex","ETHUSD",1724181100889,0.19249069,2604.5,2604.0,2.9321]
["bitfinex","ETHUSD",1724181101191,0.19249069,2604.5,2604.1,0.07679324]
["bitfinex","ETHUSD",1724181103949,0.19249069,2604.5,2604.0,3.008894]
["bitfinex","ETHUSD",1724181107218,0.19249069,2604.5,2604.0,6.849134]
["bitfinex","ETHUSD",1724181107523,0.19249069,2604.5,2604.0,8.0806744]
["bitfinex","ETHUSD",1724181109694,0.19249069,2604.5,2604.2,2.4614]
["bitfinex","ETHUSD",1724181109897,0.19249069,2604.5,2604.2,6.30133]
["bitfinex","ETHUSD",1724181110096,0.19249069,2604.5,2604.3,0.55]
["bitfinex","ETHUSD",1724181110531,0.19249069,2604.5,2604.2,2.4614]
["bitfinex","ETHUSD",1724181114034,0.19249069,2604.5,2603.9,2.29]
["bitfinex","ETHUSD",1724181114331,0.19249069,2604.5,2604.0,0.55]
["bitfinex","ETHUSD",1724181114751,0.19249069,2604.5,2604.0,2.176]
["bitfinex","ETHUSD",1724181116607,0.19249069,2604.5,2604.0,0.55]
["bitfinex","ETHUSD",1724181117948,0.19249069,2604.5,2604.1,2.4624]
["bitfinex","ETHUSD",1724181118244,0.19249069,2604.5,2604.2,0.55]
["bitfinex","ETHUSD",1724181122445,0.19249069,2604.5,2604.2,6.01584]
["bitfinex","ETHUSD",1724181122655,0.19249069,2604.5,2604.3,2.2782]
["bitfinex","ETHUSD",1724181130700,0.19249069,2604.5,2604.3,2.35498567]
["bitfinex","ETHUSD",1724181131159,0.19249069,2604.5,2604.3,2.2782]
["bitfinex","ETHUSD",1724181134568,0.19249069,2604.5,2604.2,0.55]
["bitfinex","ETHUSD",1724181134802,0.19249069,2604.5,2604.1,0.55]
["bitfinex","ETHUSD",1724181138314,0.19249069,2604.5,2604.0,17.91393601]
["bitfinex","ETHUSD",1724181139116,0.19249069,2604.5,2603.8,6.23691]
["bitfinex","ETHUSD",1724181139310,0.19249069,2604.5,2603.9,0.55]
["bitfinex","ETHUSD",1724181139684,0.19249069,2604.5,2603.9,4.39037]
["bitfinex","ETHUSD",1724181140029,0.19249069,2604.5,2603.9,2.55259149]
["bitfinex","ETHUSD",1724181140181,0.19249069,2604.5,2603.9,0.55]
["bitfinex","ETHUSD",1724181142636,0.19249069,2604.5,2603.9,4.39032]
["bitfinex","ETHUSD",1724181144024,1.626,2604.2,2603.7,25.32393601]
["bitfinex","ETHUSD",1724181144332,2.4656,2604.1,2603.7,25.32393601]
["bitfinex","ETHUSD",1724181144496,2.64496317,2604.1,2603.7,25.32393601]
["bitfinex","ETHUSD",1724181144684,2.4656,2604.1,2603.7,25.32393601]
["bitfinex","ETHUSD",1724181144876,0.17933466,2604.0,2603.7,25.32393601]
["bitfinex","ETHUSD",1724181145082,0.17933466,2604.0,2603.6,3.84077]
["bitfinex","ETHUSD",1724181145321,0.17933466,2604.0,2603.7,0.55]
["bitfinex","ETHUSD",1724181145711,0.17933466,2604.0,2603.7,3.84068]
["bitfinex","ETHUSD",1724181146006,5.4656,2604.3,2603.7,4.90126]
["bitfinex","ETHUSD",1724181146323,5.4656,2604.3,2603.7,3.84068]
["bitfinex","ETHUSD",1724181146324,0.17940994,2604.2,2603.7,3.84068]
["bitfinex","ETHUSD",1724181146708,0.17940994,2604.2,2603.7,7.6813]
["bitfinex","ETHUSD",1724181146896,0.17940994,2604.2,2603.7,7.68123]
["bitfinex","ETHUSD",1724181147224,0.17940994,2604.2,2603.7,3.84061]
["bitfinex","ETHUSD",1724181151633,0.17940994,2604.2,2603.6,2.176]
["bitfinex","ETHUSD",1724181152098,0.17940994,2604.2,2603.6,6.01676]
["bitfinex","ETHUSD",1724181153156,0.17940994,2604.2,2603.6,9.0313376]
["bitfinex","ETHUSD",1724181153972,0.17940994,2604.2,2603.7,3.84068]
["bitfinex","ETHUSD",1724181156493,0.17940994,2604.2,2603.6,9.0313876]
["bitfinex","ETHUSD",1724181157046,0.17940994,2604.2,2603.6,7.4053876]
["bitfinex","ETHUSD",1724181157246,0.17940994,2604.2,2603.6,7.4053776]
["bitfinex","ETHUSD",1724181158351,0.17940994,2604.2,2603.6,0.55]
["bitfinex","ETHUSD",1724181158660,0.17940994,2604.2,2603.4,21.75496601]
["bitfinex","ETHUSD",1724181158661,4.01980302,2604.1,2603.4,17.91393601]
["bitfinex","ETHUSD",1724181158859,4.0997,2603.9,2603.4,17.91393601]
["bitfinex","ETHUSD",1724181159403,2.4737,2603.7,2603.4,17.91393601]
["bitfinex","ETHUSD",1724181159691,0.17899682,2603.6,2603.4,17.91393601]
["bitfinex","ETHUSD",1724181161292,0.17899058,2603.5,2603.4,17.91393601]
["bitfinex","ETHUSD",1724181161453,2.3208,2603.9,2603.4,18.46393601]
["bitfinex","ETHUSD",1724181161653,0.17899058,2603.5,2603.4,18.46393601]
["bitfinex","ETHUSD",1724181161852,2.3208,2603.9,2603.4,18.46393601]
["bitfinex","ETHUSD",1724181162165,0.17899058,2603.5,2603.4,18.46393601]
["bitfinex","ETHUSD",1724181162700,2.3208,2603.9,2603.4,18.46393601]
["bitfinex","ETHUSD",1724181163004,0.17895346,2603.5,2603.4,18.46393601]
["bitfinex","ETHUSD",1724181163479,3.9468,2603.9,2603.4,18.46393601]
["bitfinex","ETHUSD",1724181163696,0.17896088,2603.5,2603.4,18.46393601]
["bitfinex","ETHUSD",1724181163898,3.0,2603.8,2603.4,18.46393601]
["bitfinex","ETHUSD",1724181164215,0.17896088,2603.5,2603.4,18.46393601]
["bitfinex","ETHUSD",1724181164410,3.0,2603.8,2603.4,18.46393601]
["bitfinex","ETHUSD",1724181164607,0.17896831,2603.5,2603.4,18.46393601]
["bitfinex","ETHUSD",1724181164809,3.0,2603.8,2603.4,18.46393601]
["bitfinex","ETHUSD",1724181165001,0.17897573,2603.5,2603.4,18.46393601]
["bitfinex","ETHUSD",1724181165518,3.0,2603.8,2603.4,18.46393601]
["bitfinex","ETHUSD",1724181165711,0.17898316,2603.5,2603.4,18.46393601]
["bitfinex","ETHUSD",1724181165876,3.0,2603.8,2603.4,18.46393601]
["bitfinex","ETHUSD",1724181166079,0.17899058,2603.5,2603.4,18.46393601]
["bitfinex","ETHUSD",1724181166273,3.0,2603.8,2603.4,18.46393601]
["bitfinex","ETHUSD",1724181166473,0.17899058,2603.5,2603.4,18.46393601]
["bitfinex","ETHUSD",1724181166673,3.0,2603.8,2603.4,18.46393601]
["bitfinex","ETHUSD",1724181166905,0.17895346,2603.5,2603.4,18.46393601]
["bitfinex","ETHUSD",1724181167091,3.0,2603.8,2603.4,18.46393601]
["bitfinex","ETHUSD",1724181167290,0.17896088,2603.5,2603.4,18.46393601]
["bitfinex","ETHUSD",1724181167500,1.67390302,2603.7,2603.1,2.3819]
["bitfinex","ETHUSD",1724181167699,0.17896088,2603.5,2603.2,0.55]
["bitfinex","ETHUSD",1724181167903,2.411,2603.6,2603.1,0.55]
["bitfinex","ETHUSD",1724181168218,0.17893236,2603.4,2603.1,0.55]
["bitfinex","ETHUSD",1724181168416,0.17896088,2603.5,2603.1,0.55]
["bitfinex","ETHUSD",1724181168575,2.411,2603.6,2603.1,0.55]
["bitfinex","ETHUSD",1724181168916,0.17893979,2603.4,2603.1,0.55]
["bitfinex","ETHUSD",1724181169116,0.17896831,2603.5,2603.0,4.39168]
["bitfinex","ETHUSD",1724181169419,0.17896831,2603.5,2603.0,5.624142]
["bitfinex","ETHUSD",1724181170818,0.17896831,2603.5,2603.0,1.782462]
["bitfinex","ETHUSD",1724181172648,1.80496831,2603.5,2603.0,0.55]
["bitfinex","ETHUSD",1724181172949,2.3635,2603.4,2602.8,0.55]
["bitfinex","ETHUSD",1724181173157,2.54232584,2603.4,2602.8,0.55]
["bitfinex","ETHUSD",1724181173508,2.54232584,2603.4,2602.8,7.235553]
["bitfinex","ETHUSD",1724181173709,2.54232584,2603.4,2602.9,2.3157]
["bitfinex","ETHUSD",1724181173952,2.54232584,2603.4,2603.0,0.55]
["bitfinex","ETHUSD",1724181175361,2.54232584,2603.4,2602.9,0.55]
["bitfinex","ETHUSD",1724181180434,0.17882584,2603.4,2602.9,0.55]
["bitfinex","ETHUSD",1724181180943,5.2851,2603.6,2602.9,0.55]
["bitfinex","ETHUSD",1724181181178,0.17872897,2603.3,2602.9,0.55]
["bitfinex","ETHUSD",1724181181332,5.2851,2603.6,2602.9,0.55]
["bitfinex","ETHUSD",1724181181536,0.17870787,2603.2,2602.9,0.55]
["bitfinex","ETHUSD",1724181181758,3.0,2603.6,2602.9,0.55]
["bitfinex","ETHUSD",1724181181961,0.17868677,2603.1,2602.9,0.55]
["bitfinex","ETHUSD",1724181182271,0.17865824,2603.0,2602.9,0.55]
["bitfinex","ETHUSD",1724181182512,3.0,2603.4,2602.9,0.55]
["bitfinex","ETHUSD",1724181182780,0.17865824,2603.0,2602.9,0.55]
["bitfinex","ETHUSD",1724181182941,3.0,2603.4,2602.9,0.55]
["bitfinex","ETHUSD",1724181183146,0.17866567,2603.0,2602.9,0.55]
["bitfinex","ETHUSD",1724181183444,0.17867309,2603.0,2602.9,0.55]
["bitfinex","ETHUSD",1724181183665,3.0,2603.4,2602.9,0.55]
["bitfinex","ETHUSD",1724181183871,0.17875867,2603.3,2602.9,0.55]
["bitfinex","ETHUSD",1724181184082,3.0,2603.4,2602.9,0.55]
["bitfinex","ETHUSD",1724181184288,0.17873015,2603.2,2602.9,0.55]
["bitfinex","ETHUSD",1724181184579,5.3678,2603.5,2602.9,0.55]
["bitfinex","ETHUSD",1724181184580,3.0,2603.4,2602.9,0.55]
["bitfinex","ETHUSD",1724181184791,0.17866449,2603.1,2602.9,0.55]
["bitfinex","ETHUSD",1724181185097,5.3678,2603.5,2602.9,0.55]
["bitfinex","ETHUSD",1724181185098,0.17863596,2603.0,2602.9,0.55]
["bitfinex","ETHUSD",1724181185245,3.0,2603.4,2602.9,0.55]
["bitfinex","ETHUSD",1724181185445,0.17872897,2603.3,2602.9,0.55]
["bitfinex","ETHUSD",1724181185644,3.0,2603.4,2602.9,0.55]
["bitfinex","ETHUSD",1724181185884,0.17872897,2603.3,2602.9,0.55]
["bitfinex","ETHUSD",1724181187801,0.17872897,2603.3,2602.9,4.39185]
["bitfinex","ETHUSD",1724181189309,0.17872897,2603.3,2602.9,0.55]
["bitfinex","ETHUSD",1724181189658,0.17872897,2603.3,2602.9,4.39184]
["bitfinex","ETHUSD",1724181190352,0.17872897,2603.3,2603.0,2.2848]
["bitfinex","ETHUSD",1724181192798,3.0,2603.6,2603.0,2.2848]
["bitfinex","ETHUSD",1724181193282,0.17865731,2603.5,2603.0,2.2848]
["bitfinex","ETHUSD",1724181193911,1.80465731,2603.5,2602.9,0.55]
["bitfinex","ETHUSD",1724181194077,1.626,2603.3,2602.9,0.55]
["bitfinex","ETHUSD",1724181194277,0.17850353,2603.2,2602.6,6.20229]
["bitfinex","ETHUSD",1724181194494,2.3531,2603.1,2602.7,0.55]
["bitfinex","ETHUSD",1724181194699,2.53160045,2603.1,2602.7,0.55]
["bitfinex","ETHUSD",1724181195303,1.626,2602.9,2602.3,2.3667]
["bitfinex","ETHUSD",1724181195464,1.626,2602.9,2602.0,3.84307]
["bitfinex","ETHUSD",1724181195465,2.40100302,2602.8,2602.1,2.3667]
["bitfinex","ETHUSD",1724181195670,1.85241199,2602.7,2602.1,2.3667]
["bitfinex","ETHUSD",1724181195865,4.85241199,2602.7,2602.1,2.3667]
["bitfinex","ETHUSD",1724181196110,4.85241199,2602.7,2601.9,2.3667]
["bitfinex","ETHUSD",1724181196275,4.85241199,2602.7,2601.9,7.836]
["bitfinex","ETHUSD",1724181196480,3.17850897,2602.7,2602.1,1.626]
["bitfinex","ETHUSD",1724181196675,3.17850897,2602.7,2601.9,7.836]
["bitfinex","ETHUSD",1724181197995,3.17850897,2602.7,2602.0,0.55]
["bitfinex","ETHUSD",1724181202137,4.80450897,2602.7,2602.0,0.55]
["bitfinex","ETHUSD",1724181202919,4.80082092,2602.7,2602.0,0.55]
["bitfinex","ETHUSD",1724181206585,8.64298092,2602.7,2602.0,0.55]
["bitfinex","ETHUSD",1724181206814,6.21061302,2602.6,2602.0,0.55]
["bitfinex","ETHUSD",1724181207206,0.17480488,2602.5,2602.0,0.55]
["bitfinex","ETHUSD",1724181207779,0.2227079,2602.5,2602.0,0.55]
["bitfinex","ETHUSD",1724181208185,2.4053,2602.4,2601.8,0.55]
["bitfinex","ETHUSD",1724181208525,2.57997034,2602.4,2601.8,0.55]
["bitfinex","ETHUSD",1724181208961,0.04790302,2602.3,2601.8,0.55]
["bitfinex","ETHUSD",1724181209108,0.22255225,2602.3,2601.8,0.55]
["bitfinex","ETHUSD",1724181209608,0.17464923,2602.3,2601.8,0.55]
["bitfinex","ETHUSD",1724181210320,0.17464923,2602.3,2601.8,1.801869]
["bitfinex","ETHUSD",1724181212343,0.17464923,2602.3,2601.8,0.55]
["bitfinex","ETHUSD",1724181213471,2.2746,2602.2,2601.8,0.55]
["bitfinex","ETHUSD",1724181213835,0.17458651,2602.1,2601.8,0.55]
["bitfinex","ETHUSD",1724181214719,0.17458651,2602.1,2601.7,0.9352]
["bitfinex","ETHUSD",1724181218633,0.17458651,2602.1,2601.7,2.5612]
["bitfinex","ETHUSD",1724181218939,0.17458651,2602.1,2601.7,5.3774666]
["bitfinex","ETHUSD",1724181219878,0.16874702,2602.0,2601.7,2.5612]
["bitfinex","ETHUSD",1724181220172,5.51647302,2602.5,2601.7,5.0528]
["bitfinex","ETHUSD",1724181220354,0.16871847,2601.9,2601.7,5.0528]
["bitfinex","ETHUSD",1724181220532,5.51647302,2602.5,2601.7,5.0528]
["bitfinex","ETHUSD",1724181220733,0.16868366,2601.8,2601.7,5.0528]
["bitfinex","ETHUSD",1724181220967,5.51647302,2602.5,2601.7,6.326833]
["bitfinex","ETHUSD",1724181221166,0.1686774,2601.8,2601.7,5.0528]
["bitfinex","ETHUSD",1724181221375,5.51647302,2602.5,2601.7,5.0528]
["bitfinex","ETHUSD",1724181221582,0.16862773,2601.8,2601.7,5.0528]
["bitfinex","ETHUSD",1724181221781,3.0,2602.4,2601.7,5.0528]
["bitfinex","ETHUSD",1724181221940,0.16864768,2601.8,2601.7,5.0528]
["bitfinex","ETHUSD",1724181222137,3.0,2602.4,2601.7,6.326833]
["bitfinex","ETHUSD",1724181222379,0.16863632,2601.8,2601.7,5.0528]
["bitfinex","ETHUSD",1724181222679,9.33258136,2602.4,2601.7,5.0528]
["bitfinex","ETHUSD",1724181222867,0.16861888,2601.8,2601.7,5.0528]
["bitfinex","ETHUSD",1724181223041,9.33258136,2602.4,2601.7,5.0528]
["bitfinex","ETHUSD",1724181223242,0.16861888,2601.8,2601.7,5.0528]
["bitfinex","ETHUSD",1724181223446,9.33258136,2602.4,2601.7,6.326833]
["bitfinex","ETHUSD",1724181223786,0.04790302,2602.3,2601.7,3.4268]
["bitfinex","ETHUSD",1724181224137,0.04790302,2602.3,2601.6,0.3852]
["bitfinex","ETHUSD",1724181224138,1.626,2601.9,2601.6,0.3852]
["bitfinex","ETHUSD",1724181224483,2.4063,2602.0,2601.6,0.3852]
["bitfinex","ETHUSD",1724181224643,0.1686535,2601.8,2601.6,0.3852]
["bitfinex","ETHUSD",1724181224840,3.0,2602.1,2601.7,2.7462]
["bitfinex","ETHUSD",1724181225289,3.0,2602.3,2601.7,3.567798]
["bitfinex","ETHUSD",1724181225473,3.0,2602.3,2601.7,2.7462]
["bitfinex","ETHUSD",1724181225652,3.4021722,2602.3,2601.7,2.7462]
["bitfinex","ETHUSD",1724181227689,7.2449422,2602.3,2601.7,2.7462]
["bitfinex","ETHUSD",1724181229900,3.8429,2602.2,2601.7,2.7462]
["bitfinex","ETHUSD",1724181230104,3.0,2602.1,2601.7,2.7462]
["bitfinex","ETHUSD",1724181232207,3.0,2602.2,2601.8,0.27462]
["bitfinex","ETHUSD",1724181233412,3.0,2602.2,2601.7,2.7462]
["bitfinex","ETHUSD",1724181234792,6.8429,2602.2,2601.7,2.7462]
["bitfinex","ETHUSD",1724181235099,0.16863172,2602.1,2601.7,2.7462]
["bitfinex","ETHUSD",1724181237480,4.01171172,2602.1,2601.7,2.7462]
["bitfinex","ETHUSD",1724181237688,6.84321,2602.0,2601.7,2.7462]
["bitfinex","ETHUSD",1724181237984,0.16858687,2601.9,2601.7,2.7462]
["bitfinex","ETHUSD",1724181239487,0.16858687,2601.9,2601.7,2.361]
["bitfinex","ETHUSD",1724181239706,0.16858687,2601.9,2601.4,2.3412]
["bitfinex","ETHUSD",1724181239907,6.8431,2602.1,2601.5,2.1881136]
["bitfinex","ETHUSD",1724181240085,0.16851798,2601.8,2601.5,2.1881136]
["bitfinex","ETHUSD",1724181240305,6.8431,2602.1,2601.5,2.1881136]
["bitfinex","ETHUSD",1724181240699,0.1685825,2602.0,2601.5,2.1881136]
["bitfinex","ETHUSD",1724181240935,0.1685825,2602.0,2601.6,2.3062]
["bitfinex","ETHUSD",1724181241217,0.1685825,2602.0,2601.7,0.44943136]
["bitfinex","ETHUSD",1724181242525,0.1685825,2602.0,2601.7,2.88843136]
["bitfinex","ETHUSD",1724181242704,0.1685825,2602.0,2601.9,7.73854]
["bitfinex","ETHUSD",1724181242890,6.33599,2603.0,2602.1,2.2692]
["bitfinex","ETHUSD",1724181242891,3.84202,2602.8,2602.1,2.2692]
["bitfinex","ETHUSD",1724181243369,0.16800167,2602.7,2602.1,2.2692]
["bitfinex","ETHUSD",1724181243575,0.16800167,2602.7,2602.1,0.828831]
["bitfinex","ETHUSD",1724181243805,3.84203,2602.8,2602.2,2.2692]
["bitfinex","ETHUSD",1724181244027,0.16793599,2602.6,2602.2,2.2692]
["bitfinex","ETHUSD",1724181244207,3.16796453,2602.7,2602.2,2.2692]
["bitfinex","ETHUSD",1724181244374,0.16790002,2602.5,2602.2,2.2692]
["bitfinex","ETHUSD",1724181244574,0.16790002,2602.5,2602.2,2.9633141]
["bitfinex","ETHUSD",1724181244804,3.0,2602.7,2602.2,2.9633141]
["bitfinex","ETHUSD",1724181245003,0.1678789,2602.4,2602.2,2.2692]
["bitfinex","ETHUSD",1724181245189,3.0,2602.7,2602.2,2.2692]
["bitfinex","ETHUSD",1724181245397,0.16785778,2602.3,2602.2,2.2692]
["bitfinex","ETHUSD",1724181245587,3.0,2602.7,2602.2,2.2692]
["bitfinex","ETHUSD",1724181245787,0.16786521,2602.3,2602.2,2.2692]
["bitfinex","ETHUSD",1724181246001,0.16786521,2602.3,2602.2,2.880431]
["bitfinex","ETHUSD",1724181246198,3.0,2602.7,2602.2,2.880431]
["bitfinex","ETHUSD",1724181246493,3.0,2602.8,2602.2,2.880431]
["bitfinex","ETHUSD",1724181246704,0.16806194,2602.7,2602.2,2.880431]
["bitfinex","ETHUSD",1724181249685,0.16806194,2602.7,2602.3,3.9566]
["bitfinex","ETHUSD",1724181249884,0.40216643,2602.9,2602.5,2.3306]
["bitfinex","ETHUSD",1724181250121,0.16830644,2602.8,2602.5,2.3306]
["bitfinex","ETHUSD",1724181250897,0.16830644,2602.8,2602.4,1.0067831]
["bitfinex","ETHUSD",1724181250898,0.16830644,2602.8,2602.7,4.0871]
["bitfinex","ETHUSD",1724181251227,0.40212222,2603.3,2602.7,4.0871]
["bitfinex","ETHUSD",1724181251415,0.16835113,2602.8,2602.7,4.0871]
["bitfinex","ETHUSD",1724181251619,0.40212222,2603.3,2602.7,2.473955]
["bitfinex","ETHUSD",1724181251842,0.40212222,2603.3,2602.8,2.832]
["bitfinex","ETHUSD",1724181254638,3.40212222,2603.3,2602.8,2.832]
["bitfinex","ETHUSD",1724181255346,0.40212222,2603.3,2602.8,2.832]
["bitfinex","ETHUSD",1724181255909,3.40212222,2603.3,2602.8,2.832]
["bitfinex","ETHUSD",1724181258083,3.40212222,2603.3,2602.8,3.7468185]
["bitfinex","ETHUSD",1724181258387,0.40212222,2603.3,2602.9,2.4734]
["bitfinex","ETHUSD",1724181259986,3.0,2603.4,2603.0,2.4735]
["bitfinex","ETHUSD",1724181260196,3.0,2603.5,2603.0,2.4735]
["bitfinex","ETHUSD",1724181260401,3.0,2603.5,2603.0,3.03761496]
["bitfinex","ETHUSD",1724181260701,6.84098,2603.5,2603.0,2.4735]
["bitfinex","ETHUSD",1724181261006,3.84114,2603.4,2603.0,2.4735]
["bitfinex","ETHUSD",1724181261201,3.0,2603.3,2603.0,2.4735]
["bitfinex","ETHUSD",1724181261501,8.46698,2603.5,2603.0,2.4735]
["bitfinex","ETHUSD",1724181264999,1.626,2603.3,2603.0,2.4735]
["bitfinex","ETHUSD",1724181265231,5.46735,2603.3,2603.0,2.4735]
["bitfinex","ETHUSD",1724181265549,7.0100169,2603.2,2602.6,2.3847]
["bitfinex","ETHUSD",1724181268888,3.1685869,2603.2,2602.6,2.3847]
["bitfinex","ETHUSD",1724181269086,3.1685869,2603.2,2602.6,3.554265]
["bitfinex","ETHUSD",1724181275999,3.1685869,2603.2,2602.6,7.396555]
["bitfinex","ETHUSD",1724181276201,0.1685869,2603.2,2602.8,1.626]
["bitfinex","ETHUSD",1724181276519,0.16851698,2603.1,2603.0,2.3659]
["bitfinex","ETHUSD",1724181276718,0.40218241,2603.4,2603.0,3.21195104]
["bitfinex","ETHUSD",1724181276920,0.16858146,2603.3,2603.0,3.21195104]
["bitfinex","ETHUSD",1724181278839,0.16858146,2603.3,2603.1,0.55]
["bitfinex","ETHUSD",1724181279467,0.16858146,2603.3,2603.0,3.21195104]
["bitfinex","ETHUSD",1724181279603,0.16858146,2603.3,2603.0,2.3659]
["bitfinex","ETHUSD",1724181280106,3.16858146,2603.3,2603.0,2.3659]
["bitfinex","ETHUSD",1724181280313,0.16858146,2603.3,2603.0,2.3659]
["bitfinex","ETHUSD",1724181295697,3.16858146,2603.3,2603.0,2.3659]
["bitfinex","ETHUSD",1724181296057,0.16858146,2603.3,2603.0,2.3659]
["bitfinex","ETHUSD",1724181301323,0.16858146,2603.3,2602.8,2.2595]
["bitfinex","ETHUSD",1724181302284,0.16858146,2603.3,2602.8,3.773264]
["bitfinex","ETHUSD",1724181303712,0.16858146,2603.3,2602.9,2.2981]
["bitfinex","ETHUSD",1724181304596,0.16858146,2603.3,2603.1,2.2981]
["bitfinex","ETHUSD",1724181309356,0.16858146,2603.3,2602.9,2.4589]
["bitfinex","ETHUSD",1724181309532,0.16858146,2603.3,2602.6,9.8689]
["bitfinex","ETHUSD",1724181309533,3.88933302,2603.2,2602.6,9.8689]
["bitfinex","ETHUSD",1724181309863,0.16889094,2603.1,2602.6,9.8689]
["bitfinex","ETHUSD",1724181310037,0.16889094,2603.1,2602.6,11.402642]
["bitfinex","ETHUSD",1724181310351,0.16889094,2603.1,2602.6,13.028642]
["bitfinex","ETHUSD",1724181311256,3.0,2603.3,2602.6,16.870942]
["bitfinex","ETHUSD",1724181311558,0.16886242,2603.0,2602.7,2.4359]
["bitfinex","ETHUSD",1724181311856,0.16882957,2602.9,2602.7,2.4359]
["bitfinex","ETHUSD",1724181312020,3.0,2603.3,2602.7,2.4359]
["bitfinex","ETHUSD",1724181312021,3.0,2603.3,2602.7,3.7639382]
["bitfinex","ETHUSD",1724181312223,0.16880104,2602.8,2602.7,3.7639382]
["bitfinex","ETHUSD",1724181312438,3.0,2603.3,2602.7,3.7639382]
["bitfinex","ETHUSD",1724181312657,3.0,2603.3,2602.7,2.4359]
["bitfinex","ETHUSD",1724181315230,0.16895225,2603.2,2602.7,2.4359]
["bitfinex","ETHUSD",1724181315450,3.0,2603.3,2602.7,2.4359]
["bitfinex","ETHUSD",1724181315813,0.16895225,2603.2,2602.8,6.71107]
["bitfinex","ETHUSD",1724181316040,0.40218241,2603.4,2603.0,2.3192]
["bitfinex","ETHUSD",1724181316222,0.40218241,2603.4,2603.2,2.3192]
["bitfinex","ETHUSD",1724181316223,0.16892815,2603.3,2603.2,2.3192]
["bitfinex","ETHUSD",1724181319049,0.40216778,2603.7,2603.2,2.3192]
["bitfinex","ETHUSD",1724181319253,0.16890588,2603.3,2603.2,2.3192]
["bitfinex","ETHUSD",1724181319404,0.40216778,2603.7,2603.2,2.3192]
["bitfinex","ETHUSD",1724181319599,0.16890588,2603.3,2603.2,2.3192]
["bitfinex","ETHUSD",1724181319805,0.1689133,2603.3,2603.2,2.3192]
["bitfinex","ETHUSD",1724181320221,0.16892073,2603.3,2603.2,2.3192]
["bitfinex","ETHUSD",1724181320419,0.40216778,2603.7,2603.2,2.3192]
["bitfinex","ETHUSD",1724181320832,0.16900627,2603.6,2603.2,2.3192]
["bitfinex","ETHUSD",1724181322433,1.626,2603.4,2602.9,3.283907]
["bitfinex","ETHUSD",1724181322644,4.626,2603.4,2602.9,2.4502]
["bitfinex","ETHUSD",1724181323176,0.16898321,2603.3,2602.9,2.4502]
["bitfinex","ETHUSD",1724181323370,1.67390302,2603.2,2602.8,7.41]
["bitfinex","ETHUSD",1724181323661,1.67390302,2603.2,2602.5,16.11244]
["bitfinex","ETHUSD",1724181323662,3.16898321,2603.3,2602.7,2.4502]
["bitfinex","ETHUSD",1724181323863,0.16898873,2603.1,2602.7,2.4502]
["bitfinex","ETHUSD",1724181324067,0.16889765,2603.0,2602.7,3.626295]
["bitfinex","ETHUSD",1724181324368,3.0,2603.3,2602.7,3.626295]
["bitfinex","ETHUSD",1724181324561,0.16883202,2602.9,2602.7,2.4502]
["bitfinex","ETHUSD",1724181324767,3.0,2603.3,2602.7,2.4502]
["bitfinex","ETHUSD",1724181324965,0.16880349,2602.8,2602.7,2.4502]
["bitfinex","ETHUSD",1724181325119,3.0,2603.3,2602.7,2.4502]
["bitfinex","ETHUSD",1724181325522,0.16893242,2603.2,2602.7,2.4502]
["bitfinex","ETHUSD",1724181325754,0.16893242,2603.2,2602.7,3.14844507]
["bitfinex","ETHUSD",1724181326323,0.16893242,2603.2,2602.8,2.2889]
["bitfinex","ETHUSD",1724181326519,0.16893242,2603.2,2603.0,2.2889]
["bitfinex","ETHUSD",1724181326777,5.75286778,2603.7,2603.0,2.2889]
["bitfinex","ETHUSD",1724181326929,0.16891133,2603.1,2603.0,2.2889]
["bitfinex","ETHUSD",1724181327130,5.75286778,2603.7,2603.0,3.119567]
["bitfinex","ETHUSD",1724181327348,0.16891133,2603.1,2603.0,2.2889]
["bitfinex","ETHUSD",1724181327553,1.626,2603.6,2603.0,2.2889]
["bitfinex","ETHUSD",1724181327751,0.16891133,2603.1,2603.0,2.2889]
["bitfinex","ETHUSD",1724181328141,1.626,2603.6,2603.0,2.2889]
["bitfinex","ETHUSD",1724181328661,0.16902538,2603.5,2603.0,2.2889]
["bitfinex","ETHUSD",1724181330031,3.16902538,2603.5,2603.0,2.2889]
["bitfinex","ETHUSD",1724181330267,5.46713,2603.4,2602.7,2.416]
["bitfinex","ETHUSD",1724181330457,3.16886973,2603.3,2602.7,2.416]
["bitfinex","ETHUSD",1724181330776,3.16886973,2603.3,2602.7,3.945421]
["bitfinex","ETHUSD",1724181331668,5.44746973,2603.3,2602.7,3.945421]
["bitfinex","ETHUSD",1724181331975,3.16886973,2603.3,2602.7,2.416]
["bitfinex","ETHUSD",1724181332492,3.21677275,2603.3,2602.7,2.416]
["bitfinex","ETHUSD",1724181332780,7.01015973,2603.3,2602.7,2.416]
["bitfinex","ETHUSD",1724181333342,1.626,2603.0,2602.7,2.416]
["bitfinex","ETHUSD",1724181333603,1.626,2602.8,2602.4,2.4567]
["bitfinex","ETHUSD",1724181333886,1.626,2602.8,2601.9,7.41]
["bitfinex","ETHUSD",1724181333887,5.46839,2602.6,2601.9,7.41]
["bitfinex","ETHUSD",1724181334094,3.21675108,2602.5,2601.9,10.39014568]
["bitfinex","ETHUSD",1724181334584,5.46862,2602.4,2601.9,7.41]
["bitfinex","ETHUSD",1724181334795,1.626,2602.2,2601.9,7.41]
["bitfinex","ETHUSD",1724181334955,1.626,2602.2,2601.7,17.91393601]
["bitfinex","ETHUSD",1724181334956,4.626,2602.2,2601.7,17.91393601]
["bitfinex","ETHUSD",1724181335298,0.16845538,2602.1,2601.7,21.75756601]
["bitfinex","ETHUSD",1724181335444,0.16845538,2602.1,2601.8,6.0192366]
["bitfinex","ETHUSD",1724181335644,3.0,2602.4,2601.9,2.4472]
["bitfinex","ETHUSD",1724181335876,5.435,2602.5,2601.9,2.4472]
["bitfinex","ETHUSD",1724181336079,0.16848392,2602.4,2601.9,2.4472]
["bitfinex","ETHUSD",1724181336244,3.16848392,2602.4,2601.9,2.4472]
["bitfinex","ETHUSD",1724181336610,0.04790302,2602.3,2601.9,2.4472]
["bitfinex","ETHUSD",1724181336780,1.626,2602.0,2601.5,9.7632]
["bitfinex","ETHUSD",1724181337301,0.16839988,2601.9,2601.5,9.7632]
["bitfinex","ETHUSD",1724181337641,0.2163029,2601.9,2601.5,9.7632]
["bitfinex","ETHUSD",1724181337844,0.2163029,2601.9,2601.3,17.91393601]
["bitfinex","ETHUSD",1724181338046,3.2163029,2601.9,2601.3,2.9581956]
["bitfinex","ETHUSD",1724181338292,3.2163029,2601.9,2601.2,2.3532]
["bitfinex","ETHUSD",1724181338647,1.626,2601.8,2601.2,2.3532]
["bitfinex","ETHUSD",1724181338841,1.626,2601.8,2601.0,9.7632]
["bitfinex","ETHUSD",1724181338842,1.626,2601.6,2601.0,9.7632]
["bitfinex","ETHUSD",1724181339359,0.16813326,2601.5,2601.0,9.7632]
["bitfinex","ETHUSD",1724181339686,0.16813326,2601.5,2601.1,3.1521876]
["bitfinex","ETHUSD",1724181339897,0.21603628,2601.5,2601.0,9.7632]
["bitfinex","ETHUSD",1724181340188,1.626,2601.4,2600.9,17.91393601]
["bitfinex","ETHUSD",1724181340599,0.16805174,2601.3,2600.9,17.91393601]
["bitfinex","ETHUSD",1724181340829,0.16805174,2601.3,2600.9,2.4112226]
["bitfinex","ETHUSD",1724181340989,0.16805174,2601.3,2600.8,2.3532]
["bitfinex","ETHUSD",1724181341930,3.04790302,2601.5,2600.8,2.3532]
["bitfinex","ETHUSD",1724181342110,0.1680803,2601.4,2600.8,2.3532]
["bitfinex","ETHUSD",1724181342430,0.1680803,2601.4,2600.5,21.75923601]
["bitfinex","ETHUSD",1724181342431,3.89215302,2601.3,2600.5,24.15443601]
["bitfinex","ETHUSD",1724181342578,9.32185,2601.2,2600.5,24.04445155]
["bitfinex","ETHUSD",1724181342779,3.89243302,2601.1,2600.5,20.30913601]
["bitfinex","ETHUSD",1724181342980,3.0,2601.0,2600.5,17.91393601]
["bitfinex","ETHUSD",1724181343209,3.16802869,2601.0,2600.5,17.91393601]
["bitfinex","ETHUSD",1724181343522,3.16802869,2601.0,2600.5,21.64925155]
["bitfinex","ETHUSD",1724181343825,0.16802869,2601.0,2600.5,21.64925155]
["bitfinex","ETHUSD",1724181344179,0.16802869,2601.0,2600.5,17.91393601]
["bitfinex","ETHUSD",1724181344393,0.21593171,2601.0,2600.2,2.3952]
["bitfinex","ETHUSD",1724181344820,2.4774,2600.9,2600.1,11.25592]
["bitfinex","ETHUSD",1724181345027,0.04790302,2600.8,2600.1,7.41]
["bitfinex","ETHUSD",1724181345335,0.04790302,2600.8,2600.0,2.3952]
["bitfinex","ETHUSD",1724181345336,0.16743146,2600.8,2600.0,2.3952]
["bitfinex","ETHUSD",1724181345488,3.16743146,2600.8,2600.0,6.13051554]
["bitfinex","ETHUSD",1724181345692,3.16743146,2600.8,2599.9,30.18393601]
["bitfinex","ETHUSD",1724181345693,0.04790302,2600.7,2599.9,30.18393601]
["bitfinex","ETHUSD",1724181345894,6.32266,2600.6,2599.9,30.18393601]
["bitfinex","ETHUSD",1724181346198,3.21529797,2600.5,2599.9,30.18393601]
["bitfinex","ETHUSD",1724181346394,3.16739495,2600.5,2599.9,34.03022601]
["bitfinex","ETHUSD",1724181346609,3.0,2600.4,2600.0,2.3952]
["bitfinex","ETHUSD",1724181346805,0.16739495,2600.5,2600.0,6.13051554]
["bitfinex","ETHUSD",1724181347034,0.1673378,2600.3,2600.0,2.3952]
["bitfinex","ETHUSD",1724181347333,0.16730923,2600.2,2600.0,2.3952]
["bitfinex","ETHUSD",1724181347648,6.84515,2600.7,2600.0,2.3952]
["bitfinex","ETHUSD",1724181347790,0.16728065,2600.1,2600.0,2.3952]
["bitfinex","ETHUSD",1724181347994,6.84515,2600.7,2600.0,3.760364]
["bitfinex","ETHUSD",1724181348200,6.84515,2600.7,2600.0,2.3952]
["bitfinex","ETHUSD",1724181348404,2.64482352,2600.6,2600.0,2.3952]
["bitfinex","ETHUSD",1724181348704,3.0,2600.5,2600.0,2.3952]
["bitfinex","ETHUSD",1724181348944,0.16736638,2600.4,2600.0,2.3952]
["bitfinex","ETHUSD",1724181350619,3.40224842,2600.7,2600.0,2.3952]
["bitfinex","ETHUSD",1724181350816,0.16723233,2600.3,2600.0,3.403989]
["bitfinex","ETHUSD",1724181351030,3.40224842,2600.7,2600.0,3.403989]
["bitfinex","ETHUSD",1724181351317,0.40224842,2600.7,2600.0,3.403989]
["bitfinex","ETHUSD",1724181351521,0.16720375,2600.2,2600.1,3.84598]
["bitfinex","ETHUSD",1724181351851,0.40224842,2600.7,2600.1,3.84598]
["bitfinex","ETHUSD",1724181352229,0.16726998,2600.6,2600.1,3.84598]
["bitfinex","ETHUSD",1724181352438,0.16726998,2600.6,2600.1,4.9556019]
["bitfinex","ETHUSD",1724181352834,0.16726998,2600.6,2600.1,8.8014719]
["bitfinex","ETHUSD",1724181353120,0.16726998,2600.6,2600.5,6.24061]
["bitfinex","ETHUSD",1724181353322,0.40221757,2601.1,2600.5,6.79061]
["bitfinex","ETHUSD",1724181353548,0.16733401,2601.0,2600.6,0.55]
["bitfinex","ETHUSD",1724181354340,0.16733401,2601.0,2600.5,2.3952]
["bitfinex","ETHUSD",1724181354838,3.16733401,2601.0,2600.5,2.3952]
["bitfinex","ETHUSD",1724181357161,0.16733401,2601.0,2600.5,2.3952]
["bitfinex","ETHUSD",1724181359051,3.16733401,2601.0,2600.6,4.39518]
["bitfinex","ETHUSD",1724181359366,0.16733401,2601.0,2600.6,0.55]
["bitfinex","ETHUSD",1724181360113,0.16733401,2601.0,2600.6,4.39526]
["bitfinex","ETHUSD",1724181360418,0.16733401,2601.0,2600.6,0.55]
["bitfinex","ETHUSD",1724181361408,0.16733401,2601.0,2600.9,3.84482]
["bitfinex","ETHUSD",1724181361716,3.84349,2601.9,2600.9,3.84482]
["bitfinex","ETHUSD",1724181361717,0.40220871,2601.6,2600.9,6.74142]
["bitfinex","ETHUSD",1724181362009,0.16720164,2601.5,2600.9,2.3466]
["bitfinex","ETHUSD",1724181362507,0.16720164,2601.5,2601.1,2.3466]
["bitfinex","ETHUSD",1724181362711,0.16720164,2601.5,2601.1,3.350198]
["bitfinex","ETHUSD",1724181362858,0.16720164,2601.5,2601.1,2.3466]
["bitfinex","ETHUSD",1724181362859,4.01122164,2601.5,2601.1,2.3466]
["bitfinex","ETHUSD",1724181363060,6.84417,2601.4,2600.7,2.3466]
["bitfinex","ETHUSD",1724181363285,4.01153202,2601.3,2600.7,2.3466]
["bitfinex","ETHUSD",1724181363478,3.89234302,2601.2,2600.4,3.84547]
["bitfinex","ETHUSD",1724181363797,0.16722755,2601.1,2600.5,2.3483]
["bitfinex","ETHUSD",1724181364794,0.16722755,2601.1,2600.5,6.19367]
["bitfinex","ETHUSD",1724181365619,3.0,2601.2,2600.7,2.3798]
["bitfinex","ETHUSD",1724181365822,0.16722637,2601.0,2600.7,2.3798]
["bitfinex","ETHUSD",1724181366019,0.16725494,2601.1,2600.7,2.3798]
["bitfinex","ETHUSD",1724181366233,0.16719781,2600.9,2600.7,2.3798]
["bitfinex","ETHUSD",1724181366415,6.84396,2601.5,2600.7,2.3798]
["bitfinex","ETHUSD",1724181366614,0.16716924,2600.8,2600.7,2.3798]
["bitfinex","ETHUSD",1724181366923,0.1672168,2600.8,2600.7,2.9298]
["bitfinex","ETHUSD",1724181367132,6.84396,2601.5,2600.7,2.9298]
["bitfinex","ETHUSD",1724181367533,0.16738819,2601.4,2600.7,2.9298]
["bitfinex","ETHUSD",1724181368249,0.16738819,2601.4,2600.7,3.991817]
["bitfinex","ETHUSD",1724181368609,2.35320302,2601.3,2600.7,2.9298]
["bitfinex","ETHUSD",1724181368808,5.35320302,2601.3,2600.7,2.9298]
["bitfinex","ETHUSD",1724181369140,0.16733107,2601.2,2600.7,2.9298]
["bitfinex","ETHUSD",1724181369342,0.16733107,2601.2,2600.4,3.84547]
["bitfinex","ETHUSD",1724181369343,3.21523409,2601.2,2600.5,3.8454]
["bitfinex","ETHUSD",1724181369552,3.21523409,2601.2,2600.6,4.39525]
["bitfinex","ETHUSD",1724181369846,3.16733107,2601.2,2600.6,8.2405]
["bitfinex","ETHUSD",1724181370007,0.16733107,2601.2,2600.6,9.31226]
["bitfinex","ETHUSD",1724181370213,0.16733107,2601.2,2600.6,9.3122]
["bitfinex","ETHUSD",1724181370428,0.16733107,2601.2,2600.8,2.4236]
["bitfinex","ETHUSD",1724181370804,3.0,2601.4,2600.8,2.4236]
["bitfinex","ETHUSD",1724181371010,0.16725238,2601.1,2600.8,2.4236]
["bitfinex","ETHUSD",1724181371235,3.0,2601.4,2600.8,2.4236]
["bitfinex","ETHUSD",1724181371544,6.84408,2601.4,2600.8,2.4236]
["bitfinex","ETHUSD",1724181371745,0.16730951,2601.3,2600.8,2.4236]
["bitfinex","ETHUSD",1724181373548,0.16730951,2601.3,2600.8,3.489979]
["bitfinex","ETHUSD",1724181373919,6.84394,2601.5,2600.8,3.489979]
["bitfinex","ETHUSD",1724181374134,0.16743734,2601.4,2600.8,2.4236]
["bitfinex","ETHUSD",1724181374846,0.16743734,2601.4,2600.6,4.39524]
["bitfinex","ETHUSD",1724181375012,0.16743734,2601.4,2600.6,6.87204]
["bitfinex","ETHUSD",1724181375217,0.16743734,2601.4,2600.7,3.84508]
["bitfinex","ETHUSD",1724181378659,0.16743734,2601.4,2600.8,3.84495]
["bitfinex","ETHUSD",1724181383970,0.16743734,2601.4,2600.7,4.916812]
["bitfinex","ETHUSD",1724181384162,0.16743734,2601.4,2600.7,3.8451]
["bitfinex","ETHUSD",1724181385421,0.16743734,2601.4,2600.9,3.84478]
["bitfinex","ETHUSD",1724181385666,0.16743734,2601.4,2601.0,4.39464]
["bitfinex","ETHUSD",1724181388746,0.16743734,2601.4,2601.0,0.55]
["bitfinex","ETHUSD",1724181389779,0.16743734,2601.4,2600.9,3.8448]
["bitfinex","ETHUSD",1724181391046,0.16743734,2601.4,2600.8,2.3485]
["bitfinex","ETHUSD",1724181391248,4.1032,2601.3,2600.6,3.8452]
["bitfinex","ETHUSD",1724181391562,0.16737312,2601.2,2600.7,0.55]
["bitfinex","ETHUSD",1724181394047,0.16737312,2601.2,2600.7,4.39508]
["bitfinex","ETHUSD",1724181397323,0.16737312,2601.2,2600.6,3.84516]
["bitfinex","ETHUSD",1724181398392,0.16737312,2601.2,2600.6,7.69036]
["bitfinex","ETHUSD",1724181399135,0.16737312,2601.2,2600.8,6.13076]
["bitfinex","ETHUSD",1724181399305,2.4732,2601.3,2600.8,6.13076]
["bitfinex","ETHUSD",1724181399633,0.16694299,2601.2,2600.8,6.13076]
["bitfinex","ETHUSD",1724181400005,2.4732,2601.3,2600.8,6.13076]
["bitfinex","ETHUSD",1724181400234,0.16692185,2601.1,2600.8,6.13076]
["bitfinex","ETHUSD",1724181400532,0.16689329,2601.0,2600.8,6.13076]
["bitfinex","ETHUSD",1724181400691,2.4732,2601.3,2600.8,6.13076]
["bitfinex","ETHUSD",1724181400888,0.16695042,2601.2,2600.8,6.13076]
["bitfinex","ETHUSD",1724181401121,2.4732,2601.3,2600.8,6.13076]
["bitfinex","ETHUSD",1724181401338,0.16691327,2601.2,2600.8,6.13076]
["bitfinex","ETHUSD",1724181401483,2.4732,2601.3,2600.8,6.13076]
["bitfinex","ETHUSD",1724181401691,0.1669207,2601.2,2600.8,6.13076]
["bitfinex","ETHUSD",1724181401941,2.4732,2601.3,2600.8,6.13076]
["bitfinex","ETHUSD",1724181402092,0.1669207,2601.2,2600.8,6.13076]
["bitfinex","ETHUSD",1724181402292,2.4732,2601.3,2600.8,6.13076]
["bitfinex","ETHUSD",1724181402606,0.16692936,2601.2,2600.8,6.13076]
["bitfinex","ETHUSD",1724181402992,2.4732,2601.3,2600.8,6.13076]
["bitfinex","ETHUSD",1724181403297,0.16698577,2601.2,2600.8,6.13076]
["bitfinex","ETHUSD",1724181403503,7.0826,2601.5,2600.8,6.13076]
["bitfinex","ETHUSD",1724181403705,0.16703268,2601.4,2600.8,6.13076]
["bitfinex","ETHUSD",1724181404234,0.16703268,2601.4,2600.9,3.84481]
["bitfinex","ETHUSD",1724181404965,0.16703268,2601.4,2601.1,6.3125]
["bitfinex","ETHUSD",1724181405251,0.16703268,2601.4,2601.3,3.84423]
["bitfinex","ETHUSD",1724181405460,0.16703268,2601.4,2601.3,10.15646]
["bitfinex","ETHUSD",1724181405660,2.41,2602.1,2601.6,3.84377]
["bitfinex","ETHUSD",1724181405860,0.40212092,2602.3,2601.7,10.15503]
["bitfinex","ETHUSD",1724181406010,0.16141269,2602.0,2601.7,6.86149]
["bitfinex","ETHUSD",1724181406353,0.16149061,2601.9,2601.8,3.92027197]
["bitfinex","ETHUSD",1724181406640,0.40212092,2602.3,2601.8,3.92027197]
["bitfinex","ETHUSD",1724181406641,0.40212092,2602.3,2601.8,3.84341]
["bitfinex","ETHUSD",1724181406848,0.16149061,2601.9,2601.8,3.92027192]
["bitfinex","ETHUSD",1724181407056,0.40212092,2602.3,2601.8,3.84341]
["bitfinex","ETHUSD",1724181407208,0.16149061,2601.9,2601.8,3.84341]
["bitfinex","ETHUSD",1724181407409,0.40212092,2602.3,2601.9,3.84333]
["bitfinex","ETHUSD",1724181407611,4.04,2602.7,2601.9,3.84333]
["bitfinex","ETHUSD",1724181407831,4.04,2602.7,2602.0,0.55]
["bitfinex","ETHUSD",1724181407832,4.44207816,2602.7,2602.0,0.55]
["bitfinex","ETHUSD",1724181408351,8.28424816,2602.7,2602.0,0.55]
["bitfinex","ETHUSD",1724181408560,3.0,2602.6,2602.0,0.55]
["bitfinex","ETHUSD",1724181408915,3.0,2602.6,2602.0,4.39319]
["bitfinex","ETHUSD",1724181409159,3.0,2602.6,2602.0,4.939558]
["bitfinex","ETHUSD",1724181409516,0.40207816,2602.7,2602.1,6.17119362]
["bitfinex","ETHUSD",1724181409864,0.40207816,2602.7,2602.1,6.09434]
["bitfinex","ETHUSD",1724181410932,0.40207816,2602.7,2602.1,2.2513]
["bitfinex","ETHUSD",1724181411565,3.40207816,2602.7,2602.1,2.2513]
["bitfinex","ETHUSD",1724181412458,7.24431816,2602.7,2602.1,2.2513]
["bitfinex","ETHUSD",1724181412666,7.24431816,2602.7,2601.9,2.3663]
["bitfinex","ETHUSD",1724181413743,3.84238,2602.6,2601.9,2.3663]
["bitfinex","ETHUSD",1724181414064,3.0,2602.5,2601.9,2.3663]
["bitfinex","ETHUSD",1724181414266,0.04790302,2602.5,2601.9,2.3663]
["bitfinex","ETHUSD",1724181414433,6.84241,2602.6,2601.9,3.371633]
["bitfinex","ETHUSD",1724181414632,6.84241,2602.6,2601.9,2.3663]
["bitfinex","ETHUSD",1724181414946,0.1594786,2602.5,2601.9,6.20964]
["bitfinex","ETHUSD",1724181418591,0.1594786,2602.5,2601.9,10.05291]
["bitfinex","ETHUSD",1724181419015,0.1594786,2602.5,2601.9,6.20957]
["bitfinex","ETHUSD",1724181420439,3.89051302,2602.4,2601.7,3.84361]
["bitfinex","ETHUSD",1724181420616,2.4585,2602.2,2601.6,2.3499]
["bitfinex","ETHUSD",1724181420807,0.04790302,2602.1,2601.6,2.3499]
["bitfinex","ETHUSD",1724181420998,0.15653593,2602.0,2601.6,2.3499]
["bitfinex","ETHUSD",1724181422731,0.04790302,2601.9,2601.6,2.3499]
["bitfinex","ETHUSD",1724181422929,0.15649602,2601.8,2601.3,6.25346]
["bitfinex","ETHUSD",1724181423081,0.15649602,2601.8,2601.4,0.55]
["bitfinex","ETHUSD",1724181423699,0.15649602,2601.8,2601.2,3.84424]
["bitfinex","ETHUSD",1724181424249,0.15649602,2601.8,2601.2,7.68854]
["bitfinex","ETHUSD",1724181424948,0.04790302,2601.7,2601.1,6.17861]
["bitfinex","ETHUSD",1724181425251,0.15632586,2601.6,2601.1,6.17852]
["bitfinex","ETHUSD",1724181425541,2.2704,2601.9,2601.2,3.84437]
["bitfinex","ETHUSD",1724181425542,5.2704,2601.9,2601.2,3.84437]
["bitfinex","ETHUSD",1724181425836,0.15639039,2601.8,2601.2,3.84433]
["bitfinex","ETHUSD",1724181426238,0.15639039,2601.8,2601.1,3.0517088]
["bitfinex","ETHUSD",1724181426441,3.84326,2602.0,2601.2,4.39435]
["bitfinex","ETHUSD",1724181426617,0.15636927,2601.7,2601.2,4.39435]
["bitfinex","ETHUSD",1724181426814,3.0,2601.9,2601.2,4.39435]
["bitfinex","ETHUSD",1724181427351,0.15640525,2601.8,2601.2,4.39435]
["bitfinex","ETHUSD",1724181427523,0.15640525,2601.8,2601.2,5.451646]
["bitfinex","ETHUSD",1724181428923,0.15640525,2601.8,2601.2,1.057296]
["bitfinex","ETHUSD",1724181429137,0.15640525,2601.8,2601.1,6.17862]
["bitfinex","ETHUSD",1724181429342,0.15640525,2601.8,2601.1,6.17854]
["bitfinex","ETHUSD",1724181429544,0.15640525,2601.8,2601.1,10.02295]
["bitfinex","ETHUSD",1724181429930,0.15640525,2601.8,2601.1,6.17851]
["bitfinex","ETHUSD",1724181430281,0.15640525,2601.8,2600.9,7.123198]
["bitfinex","ETHUSD",1724181430282,3.84378,2601.6,2600.9,7.123198]
["bitfinex","ETHUSD",1724181430431,1.63,2601.2,2600.3,1.63]
["bitfinex","ETHUSD",1724181430632,0.04790302,2601.1,2600.3,1.63]
["bitfinex","ETHUSD",1724181430858,0.04790302,2601.1,2600.4,3.84548]
["bitfinex","ETHUSD",1724181430859,0.20392594,2601.1,2600.4,3.84548]
["bitfinex","ETHUSD",1724181431102,0.20392594,2601.1,2600.5,0.547548]
["bitfinex","ETHUSD",1724181431234,0.15602292,2601.1,2600.6,2.4991]
["bitfinex","ETHUSD",1724181431445,0.20392594,2601.1,2600.6,2.4991]
["bitfinex","ETHUSD",1724181431768,0.15602292,2601.1,2600.6,2.4991]
["bitfinex","ETHUSD",1724181431929,0.20392594,2601.1,2600.6,2.4991]
["bitfinex","ETHUSD",1724181432376,0.15602292,2601.1,2600.6,2.4991]
["bitfinex","ETHUSD",1724181432731,0.15602292,2601.1,2600.6,7.4180958]
["bitfinex","ETHUSD",1724181432972,3.0,2601.4,2600.7,3.84504]
["bitfinex","ETHUSD",1724181433270,0.15595553,2601.0,2600.6,7.4180158]
["bitfinex","ETHUSD",1724181433459,3.0,2601.4,2600.6,6.34427]
["bitfinex","ETHUSD",1724181433624,0.15591046,2600.9,2600.6,6.34427]
["bitfinex","ETHUSD",1724181433828,6.84408,2601.4,2600.6,6.34427]
["bitfinex","ETHUSD",1724181434071,0.15594458,2600.8,2600.6,6.34427]
["bitfinex","ETHUSD",1724181434274,3.0,2601.4,2600.7,5.0842918]
["bitfinex","ETHUSD",1724181434576,5.4901,2601.5,2600.7,5.0842918]
["bitfinex","ETHUSD",1724181434775,5.4901,2601.5,2600.8,3.84496]
["bitfinex","ETHUSD",1724181435001,2.4901,2601.5,2600.8,1.14284118]
["bitfinex","ETHUSD",1724181437061,6.33404,2601.5,2600.8,1.14284118]
["bitfinex","ETHUSD",1724181437261,3.0,2601.4,2600.8,1.14284118]
["bitfinex","ETHUSD",1724181437871,3.0,2601.4,2600.9,2.4723]
["bitfinex","ETHUSD",1724181438090,6.84382,2601.6,2600.9,2.4723]
["bitfinex","ETHUSD",1724181438295,3.84394,2601.5,2600.9,3.27331012]
["bitfinex","ETHUSD",1724181438645,3.0,2601.4,2600.9,3.27331012]
["bitfinex","ETHUSD",1724181439860,3.0,2601.4,2600.9,3.22331012]
["bitfinex","ETHUSD",1724181440498,3.0,2601.4,2601.0,0.43661513]
["bitfinex","ETHUSD",1724181441012,0.40206717,2601.5,2601.0,4.28128513]
["bitfinex","ETHUSD",1724181441213,8.20602373,2602.4,2601.0,4.28128513]
["bitfinex","ETHUSD",1724181441214,2.3663,2602.3,2601.1,0.55]
["bitfinex","ETHUSD",1724181441364,0.40206448,2602.1,2601.6,3.84371]
["bitfinex","ETHUSD",1724181441566,0.40206448,2602.1,2601.4,7.68794]
["bitfinex","ETHUSD",1724181441890,0.40206448,2602.1,2601.5,0.55]
["bitfinex","ETHUSD",1724181442499,0.14944328,2602.0,2601.5,0.55]
["bitfinex","ETHUSD",1724181442922,0.14944328,2602.0,2601.5,2.8826]
["bitfinex","ETHUSD",1724181443510,0.14944328,2602.0,2601.5,2.3326]
["bitfinex","ETHUSD",1724181443821,3.14944328,2602.0,2601.5,2.3326]
["bitfinex","ETHUSD",1724181445404,0.14944328,2602.0,2601.5,2.3326]
["bitfinex","ETHUSD",1724181447394,6.15075,2601.9,2601.2,9.7898]
["bitfinex","ETHUSD",1724181447597,3.14945391,2601.8,2601.2,9.7898]
["bitfinex","ETHUSD",1724181448335,3.14945391,2601.8,2601.2,13.63416]
["bitfinex","ETHUSD",1724181448652,0.14945391,2601.8,2601.2,13.63416]
["bitfinex","ETHUSD",1724181449009,0.14945391,2601.8,2601.2,13.6341]
["bitfinex","ETHUSD",1724181450020,0.14945391,2601.8,2601.2,9.7898]
["bitfinex","ETHUSD",1724181451858,0.14945391,2601.8,2601.2,6.22415]
["bitfinex","ETHUSD",1724181452672,0.14945391,2601.8,2601.2,10.06838]
["bitfinex","ETHUSD",1724181452821,0.14945391,2601.8,2601.2,6.22409]
["bitfinex","ETHUSD",1724181453024,0.14945391,2601.8,2601.2,10.0684]
["bitfinex","ETHUSD",1724181453438,0.14945391,2601.8,2601.3,3.8441]
["bitfinex","ETHUSD",1724181453652,3.14945391,2601.8,2601.3,3.8441]
["bitfinex","ETHUSD",1724181453871,0.14945391,2601.8,2601.3,3.8441]
["bitfinex","ETHUSD",1724181454683,0.14945391,2601.8,2601.5,3.84386]
["bitfinex","ETHUSD",1724181454994,3.40206448,2602.1,2601.6,6.2755]
["bitfinex","ETHUSD",1724181455273,3.40206448,2602.1,2601.6,2.4318]
["bitfinex","ETHUSD",1724181455274,0.14817135,2602.0,2601.6,2.4318]
["bitfinex","ETHUSD",1724181455482,0.14817135,2602.0,2601.4,6.2758]
["bitfinex","ETHUSD",1724181455787,0.14817135,2602.0,2601.5,3.84384]
["bitfinex","ETHUSD",1724181455951,0.14817135,2602.0,2601.7,3.84357]
["bitfinex","ETHUSD",1724181456371,0.14817135,2602.0,2601.6,3.84377]
["bitfinex","ETHUSD",1724181456568,0.14817135,2602.0,2601.7,3.84364]
["bitfinex","ETHUSD",1724181456735,0.14817135,2602.0,2601.8,2.4318]
["bitfinex","ETHUSD",1724181456931,0.14817135,2602.0,2601.8,6.2752]
["bitfinex","ETHUSD",1724181458770,0.14817135,2602.0,2601.8,6.35206226]
["bitfinex","ETHUSD",1724181458946,0.14817135,2602.0,2601.8,6.2752]
["bitfinex","ETHUSD",1724181459143,0.14817135,2602.0,2601.8,6.35206218]
["bitfinex","ETHUSD",1724181460685,0.14817135,2602.0,2601.9,3.84334]
["bitfinex","ETHUSD",1724181460988,0.14817135,2602.0,2601.9,10.64518]
["bitfinex","ETHUSD",1724181461220,0.4019868,2602.6,2602.0,3.84316]
["bitfinex","ETHUSD",1724181461488,0.14859969,2602.5,2602.0,3.84316]
["bitfinex","ETHUSD",1724181461653,0.14859969,2602.5,2601.9,6.80184]
["bitfinex","ETHUSD",1724181461852,0.14859969,2602.5,2602.0,0.55]
["bitfinex","ETHUSD",1724181466194,0.4019868,2602.6,2602.0,0.55]
["bitfinex","ETHUSD",1724181466493,0.14865045,2602.5,2602.0,0.55]
["bitfinex","ETHUSD",1724181469553,0.14865045,2602.5,2602.1,0.07685254]
["bitfinex","ETHUSD",1724181469772,0.14865045,2602.5,2602.2,2.4113]
["bitfinex","ETHUSD",1724181470945,0.14865045,2602.5,2602.2,8.30372422]
["bitfinex","ETHUSD",1724181471171,0.14865045,2602.5,2602.3,0.55]
["bitfinex","ETHUSD",1724181471498,2.4905,2602.8,2601.9,1.91580764]
["bitfinex","ETHUSD",1724181471688,3.84218,2602.7,2602.0,3.0227]
["bitfinex","ETHUSD",1724181471872,0.14873307,2602.4,2602.0,6.86581]
["bitfinex","ETHUSD",1724181472186,6.33263,2602.8,2602.0,11.942628]
["bitfinex","ETHUSD",1724181472376,0.14873702,2602.3,2602.1,3.843]
["bitfinex","ETHUSD",1724181472583,3.0,2602.7,2602.1,3.843]
["bitfinex","ETHUSD",1724181472893,0.1487855,2602.6,2602.1,3.843]
["bitfinex","ETHUSD",1724181473194,3.0,2602.7,2602.1,3.843]
["bitfinex","ETHUSD",1724181473395,5.4905,2602.8,2602.1,5.2000518]
["bitfinex","ETHUSD",1724181473697,0.147711,2602.7,2602.1,5.2000518]
["bitfinex","ETHUSD",1724181473869,3.147711,2602.7,2602.1,5.2000518]
["bitfinex","ETHUSD",1724181479162,3.147711,2602.7,2602.2,3.84288]
["bitfinex","ETHUSD",1724181480769,3.147711,2602.7,2602.1,3.84301]
["bitfinex","ETHUSD",1724181481586,3.147711,2602.7,2602.1,6.704686]
["bitfinex","ETHUSD",1724181481782,3.147711,2602.7,2602.3,1.628]
["bitfinex","ETHUSD",1724181482118,0.40202333,2602.9,2602.3,3.84274]
["bitfinex","ETHUSD",1724181482119,0.14383456,2602.6,2602.3,3.84274]
["bitfinex","ETHUSD",1724181482483,5.03002333,2602.9,2602.3,3.84274]
["bitfinex","ETHUSD",1724181482680,0.14381345,2602.5,2602.3,3.84274]
["bitfinex","ETHUSD",1724181483010,0.14378492,2602.4,2602.3,5.1416936]
["bitfinex","ETHUSD",1724181483310,5.03002333,2602.9,2602.3,1.8489536]
["bitfinex","ETHUSD",1724181483514,0.14379234,2602.4,2602.3,0.55]
["bitfinex","ETHUSD",1724181483664,5.03002333,2602.9,2602.3,0.55]
["bitfinex","ETHUSD",1724181483866,0.14379977,2602.4,2602.3,0.55]
["bitfinex","ETHUSD",1724181484408,0.1438072,2602.4,2602.3,0.55]
["bitfinex","ETHUSD",1724181484769,5.03002333,2602.9,2602.3,0.55]
["bitfinex","ETHUSD",1724181484963,0.14381462,2602.4,2602.3,0.55]
["bitfinex","ETHUSD",1724181485188,5.03002333,2602.9,2602.3,5.62334]
["bitfinex","ETHUSD",1724181485437,0.14381462,2602.4,2602.3,4.39274]
["bitfinex","ETHUSD",1724181485724,5.03002333,2602.9,2602.3,4.39274]
["bitfinex","ETHUSD",1724181485937,0.14252826,2602.4,2602.3,0.55]
["bitfinex","ETHUSD",1724181486074,5.03002333,2602.9,2602.3,0.55]
["bitfinex","ETHUSD",1724181486275,0.14250439,2602.4,2602.3,0.55]
["bitfinex","ETHUSD",1724181486526,5.03002333,2602.9,2602.3,0.55]
["bitfinex","ETHUSD",1724181486686,0.14251181,2602.4,2602.3,0.55]
["bitfinex","ETHUSD",1724181487087,5.03002333,2602.9,2602.3,0.55]
["bitfinex","ETHUSD",1724181487331,0.14251181,2602.4,2602.3,0.55]
["bitfinex","ETHUSD",1724181487475,5.03002333,2602.9,2602.3,0.55]
["bitfinex","ETHUSD",1724181487685,0.14251181,2602.4,2602.3,0.55]
["bitfinex","ETHUSD",1724181487888,5.03002333,2602.9,2602.3,0.55]
["bitfinex","ETHUSD",1724181488124,0.14251181,2602.4,2602.3,0.55]
["bitfinex","ETHUSD",1724181488539,5.03002333,2602.9,2602.3,0.55]
["bitfinex","ETHUSD",1724181488836,0.14251181,2602.4,2602.3,0.55]
["bitfinex","ETHUSD",1724181489001,5.03002333,2602.9,2602.3,0.55]
["bitfinex","ETHUSD",1724181489196,0.14251181,2602.4,2602.3,0.55]
["bitfinex","ETHUSD",1724181489425,5.03002333,2602.9,2602.3,0.55]
["bitfinex","ETHUSD",1724181489615,0.14174124,2602.4,2602.3,0.55]
["bitfinex","ETHUSD",1724181489999,5.03002333,2602.9,2602.3,0.55]
["bitfinex","ETHUSD",1724181490504,0.13987758,2602.8,2602.3,0.55]
["bitfinex","ETHUSD",1724181491791,0.13987758,2602.8,2602.4,2.2759]
["bitfinex","ETHUSD",1724181491988,0.13987758,2602.8,2602.4,2.942779]
["bitfinex","ETHUSD",1724181492223,0.13987758,2602.8,2602.5,2.2759]
["bitfinex","ETHUSD",1724181492728,3.0,2603.1,2602.5,2.2759]
["bitfinex","ETHUSD",1724181492930,0.1388317,2602.7,2602.5,2.2759]
["bitfinex","ETHUSD",1724181493136,3.0,2603.1,2602.5,2.2759]
["bitfinex","ETHUSD",1724181493287,0.13880316,2602.6,2602.5,2.2759]
["bitfinex","ETHUSD",1724181493491,3.0,2603.1,2602.5,3.5565009]
["bitfinex","ETHUSD",1724181493853,0.13843451,2602.6,2602.5,7.74635]
["bitfinex","ETHUSD",1724181494016,3.0,2603.1,2602.7,2.2596]
["bitfinex","ETHUSD",1724181494216,0.13858958,2603.0,2602.7,2.2596]
["bitfinex","ETHUSD",1724181494639,0.40204163,2603.2,2602.7,2.2596]
["bitfinex","ETHUSD",1724181495148,0.13864414,2603.1,2602.7,2.2596]
["bitfinex","ETHUSD",1724181495521,0.13864414,2603.1,2602.7,3.8876]
["bitfinex","ETHUSD",1724181495690,0.13864414,2603.1,2602.9,2.4687]
["bitfinex","ETHUSD",1724181497094,0.18654716,2603.1,2602.6,2.2766]
["bitfinex","ETHUSD",1724181499026,0.13864414,2603.1,2602.6,2.2766]
["bitfinex","ETHUSD",1724181500197,1.67590302,2603.0,2602.4,2.2766]
["bitfinex","ETHUSD",1724181500406,4.67590302,2603.0,2602.4,2.2766]
["bitfinex","ETHUSD",1724181500737,2.60567228,2602.9,2602.4,2.2766]
["bitfinex","ETHUSD",1724181500941,0.04790302,2602.8,2602.4,2.2766]
["bitfinex","ETHUSD",1724181501301,0.13878525,2602.7,2602.4,2.2766]
["bitfinex","ETHUSD",1724181501807,4.628,2603.0,2602.4,2.2766]
["bitfinex","ETHUSD",1724181502028,0.13869412,2602.6,2602.4,2.2766]
["bitfinex","ETHUSD",1724181502236,4.628,2603.0,2602.4,2.2766]
["bitfinex","ETHUSD",1724181502445,0.13866559,2602.5,2602.4,2.2766]
["bitfinex","ETHUSD",1724181502645,4.628,2603.0,2602.4,2.2766]
["bitfinex","ETHUSD",1724181502814,0.13866559,2602.5,2602.4,2.2766]
["bitfinex","ETHUSD",1724181503336,4.628,2603.0,2602.4,2.2766]
["bitfinex","ETHUSD",1724181503535,0.13866559,2602.5,2602.4,2.2766]
["bitfinex","ETHUSD",1724181503740,4.628,2603.0,2602.4,2.2766]
["bitfinex","ETHUSD",1724181503903,0.13866559,2602.5,2602.4,2.2766]
["bitfinex","ETHUSD",1724181504098,4.628,2603.0,2602.4,2.2766]
["bitfinex","ETHUSD",1724181504300,0.1387797,2602.9,2602.4,2.2766]
["bitfinex","ETHUSD",1724181507120,0.18668272,2602.9,2602.4,2.2766]
["bitfinex","ETHUSD",1724181508511,5.47034,2602.6,2602.0,2.3544]
["bitfinex","ETHUSD",1724181508744,0.04790302,2602.5,2602.0,2.3544]
["bitfinex","ETHUSD",1724181509059,0.13859213,2602.5,2602.0,2.3544]
["bitfinex","ETHUSD",1724181509608,0.13859213,2602.5,2602.1,2.3529]
["bitfinex","ETHUSD",1724181509949,0.13853576,2602.4,2602.1,2.3529]
["bitfinex","ETHUSD",1724181510484,0.13851464,2602.3,2602.1,2.3529]
["bitfinex","ETHUSD",1724181510635,3.0,2602.7,2602.1,2.3529]
["bitfinex","ETHUSD",1724181510965,0.13860768,2602.6,2602.1,2.3529]
["bitfinex","ETHUSD",1724181512173,0.04790302,2602.5,2602.1,2.3529]
["bitfinex","ETHUSD",1724181512380,0.13860768,2602.6,2602.1,2.3529]
["bitfinex","ETHUSD",1724181512582,0.13855803,2602.4,2602.1,2.3529]
["bitfinex","ETHUSD",1724181512785,6.89007302,2602.7,2602.1,2.3529]
["bitfinex","ETHUSD",1724181512989,0.13853692,2602.3,2602.1,2.3529]
["bitfinex","ETHUSD",1724181513280,6.89007302,2602.7,2602.1,2.3529]
["bitfinex","ETHUSD",1724181513491,3.04790302,2602.7,2602.1,2.3529]
["bitfinex","ETHUSD",1724181513853,0.13862253,2602.6,2602.1,2.3529]
["bitfinex","ETHUSD",1724181518199,0.04790302,2602.5,2602.1,2.3529]
["bitfinex","ETHUSD",1724181518349,3.04790302,2602.5,2602.1,2.3529]
["bitfinex","ETHUSD",1724181518549,0.13851958,2602.4,2602.1,2.3529]
["bitfinex","ETHUSD",1724181521010,1.628,2602.6,2602.1,2.3529]
["bitfinex","ETHUSD",1724181521148,0.1385059,2602.3,2602.1,2.3529]
["bitfinex","ETHUSD",1724181521348,1.628,2602.6,2602.1,2.3529]
["bitfinex","ETHUSD",1724181521585,0.04790302,2602.5,2602.1,2.3529]
["bitfinex","ETHUSD",1724181521804,1.628,2602.2,2601.9,9.6925]
["bitfinex","ETHUSD",1724181522088,1.628,2602.0,2601.5,9.6925]
["bitfinex","ETHUSD",1724181522249,0.04790302,2601.9,2601.5,2.2825]
["bitfinex","ETHUSD",1724181522588,0.18621662,2601.9,2601.5,2.2825]
["bitfinex","ETHUSD",1724181524297,0.1383136,2601.9,2601.5,2.2825]
["bitfinex","ETHUSD",1724181524466,0.18621662,2601.9,2601.5,2.2825]
["bitfinex","ETHUSD",1724181526061,3.84352,2601.8,2601.5,2.2825]
["bitfinex","ETHUSD",1724181526263,0.13816283,2601.7,2601.5,2.2825]
["bitfinex","ETHUSD",1724181526504,3.0,2601.7,2601.5,2.2825]
["bitfinex","ETHUSD",1724181526674,3.0,2601.7,2600.6,19.47]
["bitfinex","ETHUSD",1724181526675,0.13814171,2601.6,2601.3,2.2927]
["bitfinex","ETHUSD",1724181526879,5.60993171,2601.6,2601.3,2.2927]
["bitfinex","ETHUSD",1724181527263,1.76614171,2601.6,2601.3,2.2927]
["bitfinex","ETHUSD",1724181527464,0.13814171,2601.6,2601.3,2.2927]
["bitfinex","ETHUSD",1724181531426,3.0,2601.9,2601.3,2.2927]
["bitfinex","ETHUSD",1724181531427,4.628,2601.9,2601.3,2.2927]
["bitfinex","ETHUSD",1724181531628,0.13783758,2601.5,2601.3,3.290836]
["bitfinex","ETHUSD",1724181531801,4.628,2601.9,2601.3,3.290836]
["bitfinex","ETHUSD",1724181532002,0.13773176,2601.4,2601.3,3.290836]
["bitfinex","ETHUSD",1724181532216,4.628,2601.9,2601.3,22.760836]
["bitfinex","ETHUSD",1724181532411,0.13773176,2601.4,2601.3,22.760836]
["bitfinex","ETHUSD",1724181532617,4.628,2601.9,2601.3,22.760836]
["bitfinex","ETHUSD",1724181533023,0.13785468,2601.8,2601.3,22.760836]
["bitfinex","ETHUSD",1724181533739,0.13785468,2601.8,2601.4,2.6605146]
["bitfinex","ETHUSD",1724181534059,0.13785468,2601.8,2601.5,6.19573]
["bitfinex","ETHUSD",1724181534341,0.13785468,2601.8,2601.6,2.3518]
["bitfinex","ETHUSD",1724181534499,3.0,2602.0,2601.6,2.3518]
["bitfinex","ETHUSD",1724181534834,0.13663527,2601.9,2601.6,2.3518]
["bitfinex","ETHUSD",1724181535045,0.13663527,2601.9,2601.6,3.40022446]
["bitfinex","ETHUSD",1724181535195,0.40201816,2602.1,2601.6,3.40022446]
["bitfinex","ETHUSD",1724181535845,0.13664618,2602.0,2601.6,3.40022446]
["bitfinex","ETHUSD",1724181536047,1.76464618,2602.0,2601.6,3.40022446]
["bitfinex","ETHUSD",1724181537240,1.76464618,2602.0,2601.6,2.3518]
["bitfinex","ETHUSD",1724181537443,1.76464618,2602.0,2601.3,8.408136]
["bitfinex","ETHUSD",1724181537741,3.84335,2601.9,2601.4,2.2921]
["bitfinex","ETHUSD",1724181537896,3.1367131,2601.8,2601.4,2.2921]
["bitfinex","ETHUSD",1724181540042,6.9802431,2601.8,2601.4,2.2921]
["bitfinex","ETHUSD",1724181540540,11.0906431,2601.8,2601.2,21.8002]
["bitfinex","ETHUSD",1724181540742,3.84366,2601.7,2601.2,23.47636726]
["bitfinex","ETHUSD",1724181541047,3.13664114,2601.6,2601.2,21.8002]
["bitfinex","ETHUSD",1724181541355,6.98044114,2601.6,2601.2,21.8002]
["bitfinex","ETHUSD",1724181542047,1.628,2601.4,2601.0,2.3827]
["bitfinex","ETHUSD",1724181542205,0.04790302,2601.3,2601.0,2.3827]
["bitfinex","ETHUSD",1724181542399,0.18440001,2601.3,2601.0,2.3827]
["bitfinex","ETHUSD",1724181543631,0.13649699,2601.3,2601.0,2.3827]
["bitfinex","ETHUSD",1724181545755,0.13649699,2601.3,2600.8,2.4061]
["bitfinex","ETHUSD",1724181547282,0.13649699,2601.3,2600.8,3.415726]
["bitfinex","ETHUSD",1724181550889,0.18440001,2601.3,2600.8,3.415726]
["bitfinex","ETHUSD",1724181551212,0.18440001,2601.3,2600.8,2.4061]
["bitfinex","ETHUSD",1724181551432,1.67590302,2601.2,2600.8,2.4061]
["bitfinex","ETHUSD",1724181551572,8.47243,2601.2,2600.8,2.4061]
["bitfinex","ETHUSD",1724181551772,0.13631049,2601.1,2600.8,2.4061]
["bitfinex","ETHUSD",1724181553026,1.628,2601.0,2600.8,2.4061]
["bitfinex","ETHUSD",1724181553172,5.47274,2601.0,2600.5,2.4881]
["bitfinex","ETHUSD",1724181553371,1.628,2600.8,2600.5,2.4881]
["bitfinex","ETHUSD",1724181553618,4.628,2600.8,2600.2,2.3431]
["bitfinex","ETHUSD",1724181553772,0.13626477,2600.7,2600.2,2.3431]
["bitfinex","ETHUSD",1724181553973,0.13626477,2600.7,2600.2,3.346612]
["bitfinex","ETHUSD",1724181554170,0.13626477,2600.7,2600.3,2.3431]
["bitfinex","ETHUSD",1724181554614,3.0,2600.9,2600.3,2.3431]
["bitfinex","ETHUSD",1724181555124,0.13606486,2600.8,2600.5,2.3431]
["bitfinex","ETHUSD",1724181555415,0.13606486,2600.8,2600.6,0.673855]
["bitfinex","ETHUSD",1724181555833,1.628,2601.0,2600.5,2.3431]
["bitfinex","ETHUSD",1724181556042,0.13600099,2600.7,2600.5,2.3431]
["bitfinex","ETHUSD",1724181556205,5.52059302,2601.0,2600.5,2.3431]
["bitfinex","ETHUSD",1724181556407,0.13604254,2600.6,2600.2,2.2897]
["bitfinex","ETHUSD",1724181556731,0.13603404,2600.5,2600.3,0.77636]
["bitfinex","ETHUSD",1724181556908,1.67590302,2600.8,2600.3,0.77636]
["bitfinex","ETHUSD",1724181557236,6.84483,2600.9,2600.3,0.77636]
["bitfinex","ETHUSD",1724181557237,0.13609119,2600.7,2600.3,0.77636]
["bitfinex","ETHUSD",1724181557437,0.13609119,2600.7,2600.5,2.2897]
["bitfinex","ETHUSD",1724181557599,2.03006467,2601.0,2600.5,2.2897]
["bitfinex","ETHUSD",1724181557793,0.13603743,2600.6,2600.5,2.2897]
["bitfinex","ETHUSD",1724181558026,2.03006467,2601.0,2600.5,2.2897]
["bitfinex","ETHUSD",1724181558193,0.13595011,2600.6,2600.5,2.2897]
["bitfinex","ETHUSD",1724181558398,2.03006467,2601.0,2600.5,3.3734396]
["bitfinex","ETHUSD",1724181558698,2.03006467,2601.0,2600.5,2.2897]
["bitfinex","ETHUSD",1724181558898,0.13604327,2600.9,2600.5,2.2897]
["bitfinex","ETHUSD",1724181563195,0.13604327,2600.9,2600.5,3.9177]
["bitfinex","ETHUSD",1724181563399,0.13604327,2600.9,2600.7,2.4175]
["bitfinex","ETHUSD",1724181565006,0.13604327,2600.9,2600.8,3.84497]
["bitfinex","ETHUSD",1724181565203,0.13604327,2600.9,2600.8,7.328235]
["bitfinex","ETHUSD",1724181565403,0.40207938,2601.3,2600.9,3.84481]
["bitfinex","ETHUSD",1724181565608,0.40207938,2601.3,2601.0,2.4175]
["bitfinex","ETHUSD",1724181565846,0.40207938,2601.3,2601.1,0.626231]
["bitfinex","ETHUSD",1724181566146,0.40207938,2601.3,2601.2,2.4175]
["bitfinex","ETHUSD",1724181568854,1.628,2602.0,2601.2,6.26187]
["bitfinex","ETHUSD",1724181569149,0.40208514,2601.8,2601.4,2.4175]
["bitfinex","ETHUSD",1724181570730,0.40208514,2601.8,2601.4,2.4943739]
["bitfinex","ETHUSD",1724181570907,0.40208514,2601.8,2601.4,2.4175]
["bitfinex","ETHUSD",1724181571114,0.40208514,2601.8,2601.4,2.4943739]
["bitfinex","ETHUSD",1724181571347,0.40208514,2601.8,2601.4,3.40837619]
["bitfinex","ETHUSD",1724181571713,0.40208514,2601.8,2601.4,3.33150229]
["bitfinex","ETHUSD",1724181571913,0.40208514,2601.8,2601.4,3.40837618]
["bitfinex","ETHUSD",1724181572115,0.40208514,2601.8,2601.4,3.33150229]
["bitfinex","ETHUSD",1724181572415,0.40208514,2601.8,2601.4,3.40837618]
["bitfinex","ETHUSD",1724181572614,0.40208514,2601.8,2601.4,3.33150229]
["bitfinex","ETHUSD",1724181572858,0.40208514,2601.8,2601.7,2.3713]
["bitfinex","ETHUSD",1724181576990,1.628,2602.2,2601.7,2.3713]
["bitfinex","ETHUSD",1724181577192,2.03004872,2602.2,2601.7,2.3713]
["bitfinex","ETHUSD",1724181579888,5.87295872,2602.2,2601.7,2.3713]
["bitfinex","ETHUSD",1724181580073,3.12759184,2602.1,2601.7,2.3713]
["bitfinex","ETHUSD",1724181582092,0.12759184,2602.1,2601.7,2.3713]
["bitfinex","ETHUSD",1724181582290,3.0,2602.0,2601.7,2.3713]
["bitfinex","ETHUSD",1724181582490,0.12759184,2602.1,2601.7,2.3713]
["bitfinex","ETHUSD",1724181582788,5.03004872,2602.2,2601.7,2.3713]
["bitfinex","ETHUSD",1724181582989,0.12758045,2602.0,2601.7,2.3713]
["bitfinex","ETHUSD",1724181583165,0.127609,2602.1,2601.7,2.3713]
["bitfinex","ETHUSD",1724181598605,3.127609,2602.1,2601.7,2.3713]
["bitfinex","ETHUSD",1724181598753,0.127609,2602.1,2601.7,2.3713]
["bitfinex","ETHUSD",1724181599948,0.127609,2602.1,2601.8,2.4935]
["bitfinex","ETHUSD",1724181600188,0.127609,2602.1,2602.0,2.4935]
["bitfinex","ETHUSD",1724181600409,0.40204872,2602.2,2602.1,2.4935]
["bitfinex","ETHUSD",1724181600590,9.31162,2603.0,2602.3,2.4935]
["bitfinex","ETHUSD",1724181600773,0.40198913,2602.8,2602.3,2.4935]
["bitfinex","ETHUSD",1724181600974,0.12157192,2602.7,2602.3,2.4935]
["bitfinex","ETHUSD",1724181601174,0.40198913,2602.8,2602.3,2.4935]
["bitfinex","ETHUSD",1724181601359,0.12157192,2602.7,2602.3,2.4935]
["bitfinex","ETHUSD",1724181601561,0.40198913,2602.8,2602.3,2.4935]
["bitfinex","ETHUSD",1724181601789,0.12163404,2602.7,2602.3,2.57034637]
["bitfinex","ETHUSD",1724181601990,5.4698,2603.0,2602.3,2.57034637]
["bitfinex","ETHUSD",1724181602197,0.12169111,2602.9,2602.3,2.4935]
["bitfinex","ETHUSD",1724181602604,3.12169111,2602.9,2602.3,2.4935]
["bitfinex","ETHUSD",1724181603162,3.12169111,2602.9,2602.4,2.4441]
["bitfinex","ETHUSD",1724181603367,0.12169111,2602.9,2602.6,2.4441]
["bitfinex","ETHUSD",1724181603705,1.628,2603.4,2602.9,2.4441]
["bitfinex","ETHUSD",1724181604776,3.841,2603.5,2602.9,2.4441]
["bitfinex","ETHUSD",1724181605006,3.0,2603.4,2602.9,2.4441]
["bitfinex","ETHUSD",1724181605214,4.628,2603.4,2602.9,2.4441]
["bitfinex","ETHUSD",1724181606091,1.628,2603.4,2602.9,2.4441]
["bitfinex","ETHUSD",1724181607218,4.628,2603.4,2602.9,2.4441]
["bitfinex","ETHUSD",1724181608220,3.0,2603.4,2603.0,2.4441]
["bitfinex","ETHUSD",1724181608448,8.46887,2603.6,2603.0,2.4441]
["bitfinex","ETHUSD",1724181608747,4.628,2603.6,2603.0,2.4441]
["bitfinex","ETHUSD",1724181609239,1.6671513,2603.8,2603.2,2.2935]
["bitfinex","ETHUSD",1724181609441,0.0391513,2603.8,2603.3,3.84114]
["bitfinex","ETHUSD",1724181609743,0.0391513,2603.8,2603.4,2.2935]
["bitfinex","ETHUSD",1724181609940,0.44112419,2603.8,2603.4,3.8411]
["bitfinex","ETHUSD",1724181610096,0.11840053,2603.7,2603.5,2.2935]
["bitfinex","ETHUSD",1724181610611,0.11830521,2603.6,2603.5,2.2935]
["bitfinex","ETHUSD",1724181611029,0.44112419,2603.8,2603.5,2.2935]
["bitfinex","ETHUSD",1724181611210,0.11831263,2603.6,2603.5,2.2935]
["bitfinex","ETHUSD",1724181611409,0.44112419,2603.8,2603.5,2.2935]
["bitfinex","ETHUSD",1724181611753,0.11831263,2603.6,2603.5,2.2935]
["bitfinex","ETHUSD",1724181612230,0.44112419,2603.8,2603.5,2.2935]
["bitfinex","ETHUSD",1724181612440,0.11832005,2603.6,2603.5,2.2935]
["bitfinex","ETHUSD",1724181612747,0.44112419,2603.8,2603.5,2.2935]
["bitfinex","ETHUSD",1724181613196,0.11835599,2603.7,2603.5,7.13973147]
["bitfinex","ETHUSD",1724181613395,0.44112419,2603.8,2603.6,2.3624]
["bitfinex","ETHUSD",1724181613824,0.11835599,2603.7,2603.6,2.3624]
["bitfinex","ETHUSD",1724181614233,0.44112419,2603.8,2603.6,2.3624]
["bitfinex","ETHUSD",1724181614453,0.11836341,2603.7,2603.6,2.3624]
["bitfinex","ETHUSD",1724181614841,0.44112419,2603.8,2603.6,2.3624]
["bitfinex","ETHUSD",1724181615040,0.0391513,2603.8,2603.6,2.3624]
["bitfinex","ETHUSD",1724181615227,0.11837084,2603.7,2603.6,3.09171809]
["bitfinex","ETHUSD",1724181615656,0.0391513,2603.8,2603.7,3.84068]
["bitfinex","ETHUSD",1724181615816,0.0391513,2603.8,2603.7,8.38628]
["bitfinex","ETHUSD",1724181616022,0.0391513,2603.8,2603.7,13.12838981]
["bitfinex","ETHUSD",1724181617064,0.0391513,2603.8,2603.7,16.96906981]
["bitfinex","ETHUSD",1724181617227,0.0391513,2603.8,2603.7,13.12838981]
["bitfinex","ETHUSD",1724181617976,0.0391513,2603.8,2603.7,11.50038981]
["bitfinex","ETHUSD",1724181618159,0.0391513,2603.8,2603.7,7.65970981]
["bitfinex","ETHUSD",1724181618930,0.0391513,2603.8,2603.7,7.10970981]
["bitfinex","ETHUSD",1724181620612,0.0391513,2603.8,2603.7,10.95038981]
["bitfinex","ETHUSD",1724181623386,0.0391513,2603.8,2603.7,15.34106981]
["bitfinex","ETHUSD",1724181627110,0.0391513,2603.8,2603.7,11.50038981]
["bitfinex","ETHUSD",1724181629643,0.0391513,2603.8,2603.7,7.10970981]
["bitfinex","ETHUSD",1724181629999,0.0391513,2603.8,2603.5,3.84088]
["bitfinex","ETHUSD",1724181630000,0.0391513,2603.8,2603.5,6.26008]
["bitfinex","ETHUSD",1724181630225,0.11890155,2603.7,2603.5,6.26008]
["bitfinex","ETHUSD",1724181630406,0.11890155,2603.7,2603.5,10.10099]
["bitfinex","ETHUSD",1724181630614,0.0391513,2603.8,2603.6,3.84083]
["bitfinex","ETHUSD",1724181630813,0.11889485,2603.7,2603.6,3.84083]
["bitfinex","ETHUSD",1724181631151,0.0391513,2603.8,2603.6,3.84083]
["bitfinex","ETHUSD",1724181631512,0.11889485,2603.7,2603.6,3.84083]
["bitfinex","ETHUSD",1724181631837,0.0391513,2603.8,2603.6,3.84083]
["bitfinex","ETHUSD",1724181632190,0.16737297,2603.7,2603.6,3.84083]
["bitfinex","ETHUSD",1724181632392,0.0391513,2603.8,2603.6,3.84083]
["bitfinex","ETHUSD",1724181632712,0.16737991,2603.7,2603.6,3.84083]
["bitfinex","ETHUSD",1724181633091,0.0391513,2603.8,2603.6,3.84083]
["bitfinex","ETHUSD",1724181633407,0.16738461,2603.7,2603.6,3.84083]
["bitfinex","ETHUSD",1724181633723,0.0391513,2603.8,2603.6,3.84083]
["bitfinex","ETHUSD",1724181634036,0.16655154,2603.7,2603.6,3.84083]
["bitfinex","ETHUSD",1724181634444,0.0391513,2603.8,2603.6,3.84083]
["bitfinex","ETHUSD",1724181634810,0.16656542,2603.7,2603.6,3.84083]
["bitfinex","ETHUSD",1724181635011,0.0391513,2603.8,2603.6,3.84083]
["bitfinex","ETHUSD",1724181635337,0.16656542,2603.7,2603.6,3.84083]
["bitfinex","ETHUSD",1724181635710,0.0391513,2603.8,2603.6,3.84083]
["bitfinex","ETHUSD",1724181636039,0.16653073,2603.7,2603.6,3.84083]
["bitfinex","ETHUSD",1724181636447,0.0391513,2603.8,2603.6,3.84083]
["bitfinex","ETHUSD",1724181636941,0.16657929,2603.7,2603.6,3.84083]
["bitfinex","ETHUSD",1724181637240,0.0391513,2603.8,2603.6,3.84083]
["bitfinex","ETHUSD",1724181637548,0.0391513,2603.8,2603.5,2.4192]
["bitfinex","ETHUSD",1724181637707,0.16657929,2603.7,2603.5,2.4192]
["bitfinex","ETHUSD",1724181638045,0.16655265,2603.6,2603.5,2.4192]
["bitfinex","ETHUSD",1724181638196,0.0391513,2603.8,2603.5,2.4192]
["bitfinex","ETHUSD",1724181638609,0.16657929,2603.7,2603.5,2.4192]
["bitfinex","ETHUSD",1724181638816,0.0391513,2603.8,2603.7,3.84068]
["bitfinex","ETHUSD",1724181639014,0.20570868,2603.8,2603.7,3.84068]
["bitfinex","ETHUSD",1724181639350,0.0391513,2603.8,2603.7,3.84068]
["bitfinex","ETHUSD",1724181639710,0.20571561,2603.8,2603.7,3.84068]
["bitfinex","ETHUSD",1724181639927,0.0391513,2603.8,2603.7,3.84068]
["bitfinex","ETHUSD",1724181640443,0.20571808,2603.8,2603.7,3.84068]
["bitfinex","ETHUSD",1724181640651,0.0391513,2603.8,2603.7,3.84068]
["bitfinex","ETHUSD",1724181640959,0.20572502,2603.8,2603.7,5.013351]
["bitfinex","ETHUSD",1724181641145,0.0391513,2603.8,2603.7,7.392251]
["bitfinex","ETHUSD",1724181641355,0.0391513,2603.8,2603.7,12.858931]
["bitfinex","ETHUSD",1724181641515,0.20573744,2603.8,2603.7,12.858931]
["bitfinex","ETHUSD",1724181641869,0.0391513,2603.8,2603.7,12.858931]
["bitfinex","ETHUSD",1724181643367,0.0391513,2603.8,2603.7,9.018251]
["bitfinex","ETHUSD",1724181644165,0.0391513,2603.8,2603.7,12.858931]
["bitfinex","ETHUSD",1724181645858,0.0391513,2603.8,2603.7,7.392251]
["bitfinex","ETHUSD",1724181646327,0.20582048,2603.8,2603.7,7.392251]
["bitfinex","ETHUSD",1724181646531,0.20582048,2603.8,2603.7,2.3789]
["bitfinex","ETHUSD",1724181648275,0.20582048,2603.8,2603.7,6.21958]
["bitfinex","ETHUSD",1724181649653,0.20582048,2603.8,2603.7,2.3789]
["bitfinex","ETHUSD",1724181649954,0.20582048,2603.8,2603.7,6.21958]
["bitfinex","ETHUSD",1724181650363,0.20582048,2603.8,2603.7,12.23626]
["bitfinex","ETHUSD",1724181650671,0.0391513,2603.8,2603.7,13.459886]
["bitfinex","ETHUSD",1724181657182,0.0391513,2603.8,2603.7,17.300566]
["bitfinex","ETHUSD",1724181662169,0.0391513,2603.8,2603.7,21.141246]
["bitfinex","ETHUSD",1724181665198,1.3e-06,2603.8,2603.7,29.31861599]
["bitfinex","ETHUSD",1724181665357,1.3e-06,2603.8,2603.7,31.7092526]
["bitfinex","ETHUSD",1724181665954,1.3e-06,2603.8,2603.7,51.1792526]
["bitfinex","ETHUSD",1724181666384,1.3e-06,2603.8,2603.7,49.17421599]
["bitfinex","ETHUSD",1724181667597,1.3e-06,2603.8,2603.7,47.837526]
["bitfinex","ETHUSD",1724181673330,1.3e-06,2603.8,2603.7,51.893526]
["bitfinex","ETHUSD",1724181673529,1.3e-06,2603.8,2603.7,43.996846]
["bitfinex","ETHUSD",1724181678109,1.3e-06,2603.8,2603.7,36.770566]
["bitfinex","ETHUSD",1724181679316,1.3e-06,2603.8,2603.7,23.31068]
["bitfinex","ETHUSD",1724181679531,1.3e-06,2603.8,2603.7,27.15136]
["bitfinex","ETHUSD",1724181679723,1.3e-06,2603.8,2603.7,24.93668]
["bitfinex","ETHUSD",1724181680251,1.3e-06,2603.8,2603.7,23.31068]
["bitfinex","ETHUSD",1724181680821,1.3e-06,2603.8,2603.7,24.93668]
["bitfinex","ETHUSD",1724181681919,1.3e-06,2603.8,2603.7,31.655098]
["bitfinex","ETHUSD",1724181682131,1.3e-06,2603.8,2603.7,34.510598]
["bitfinex","ETHUSD",1724181684194,1.3e-06,2603.8,2603.7,38.351278]
["bitfinex","ETHUSD",1724181687077,1.3e-06,2603.8,2603.7,34.510598]
["bitfinex","ETHUSD",1724181688077,1.3e-06,2603.8,2603.7,32.205098]
["bitfinex","ETHUSD",1724181688441,1.3e-06,2603.8,2603.7,31.655098]
["bitfinex","ETHUSD",1724181689194,1.3e-06,2603.8,2603.7,28.77736]
["bitfinex","ETHUSD",1724181689748,1.3e-06,2603.8,2603.7,29.32736]
["bitfinex","ETHUSD",1724181690242,1.3e-06,2603.8,2603.7,25.48668]
["bitfinex","ETHUSD",1724181691455,1.3e-06,2603.8,2603.7,24.93668]
["bitfinex","ETHUSD",1724181692193,1.3e-06,2603.8,2603.7,28.77736]
["bitfinex","ETHUSD",1724181692380,1.3e-06,2603.8,2603.7,31.655096]
["bitfinex","ETHUSD",1724181692749,1.3e-06,2603.8,2603.7,34.020096]
["bitfinex","ETHUSD",1724181692952,1.3e-06,2603.8,2603.7,34.570096]
["bitfinex","ETHUSD",1724181693900,1.3e-06,2603.8,2603.7,32.205096]
["bitfinex","ETHUSD",1724181694564,1.3e-06,2603.8,2603.7,30.579096]
["bitfinex","ETHUSD",1724181698508,1.3e-06,2603.8,2603.7,36.820576]
["bitfinex","ETHUSD",1724181701032,1.3e-06,2603.8,2603.7,47.89179236]
["bitfinex","ETHUSD",1724181701232,1.3e-06,2603.8,2603.7,45.383474]
["bitfinex","ETHUSD",1724181701437,1.3e-06,2603.8,2603.7,47.38842869]
["bitfinex","ETHUSD",1724181702941,0.01,2604.6,2604.5,7.679]
["bitfinex","ETHUSD",1724181703239,0.01,2604.6,2604.5,9.23913]
["bitfinex","ETHUSD",1724181704211,0.01,2604.6,2604.5,13.07863]
["bitfinex","ETHUSD",1724181705337,0.01,2604.6,2604.5,15.50093]
["bitfinex","ETHUSD",1724181709840,0.01,2604.6,2604.5,19.34043]
["bitfinex","ETHUSD",1724181711467,0.01,2604.6,2604.5,15.50093]
["bitfinex","ETHUSD",1724181713529,0.01,2604.6,2604.5,34.97093]
["bitfinex","ETHUSD",1724181717742,0.01,2604.6,2604.5,31.13143]
["bitfinex","ETHUSD",1724181717942,0.01,2604.6,2604.5,34.97093]
["bitfinex","ETHUSD",1724181719292,0.01,2604.6,2604.5,31.13143]
["bitfinex","ETHUSD",1724181720358,0.01,2604.6,2604.5,34.97093]
["bitfinex","ETHUSD",1724181722442,0.01,2604.6,2604.5,36.59493]
["bitfinex","ETHUSD",1724181723475,1.3768,2605.3,2604.9,3.83885]
["bitfinex","ETHUSD",1724181723692,1.3768,2605.3,2605.0,1.624]
["bitfinex","ETHUSD",1724181724149,3.83827,2605.4,2604.5,23.30941]
["bitfinex","ETHUSD",1724181724486,1.67190302,2605.3,2604.5,24.93341]
["bitfinex","ETHUSD",1724181724785,0.21451256,2605.2,2604.5,24.93341]
["bitfinex","ETHUSD",1724181725384,0.16660954,2605.2,2604.6,3.83934]
["bitfinex","ETHUSD",1724181725557,0.16660954,2605.2,2604.7,5.46311]
["bitfinex","ETHUSD",1724181725763,1.624,2605.5,2604.7,5.46311]
["bitfinex","ETHUSD",1724181726090,9.30016,2605.5,2604.7,5.46311]
["bitfinex","ETHUSD",1724181726246,4.05266327,2605.4,2604.5,24.93341]
["bitfinex","ETHUSD",1724181726444,0.21448327,2605.4,2604.6,3.83928]
["bitfinex","ETHUSD",1724181726649,2.3718,2605.3,2604.6,3.83928]
["bitfinex","ETHUSD",1724181727169,2.3718,2605.1,2604.6,3.83928]
["bitfinex","ETHUSD",1724181727741,2.3718,2605.1,2604.7,3.8392]
["bitfinex","ETHUSD",1724181728392,2.3718,2605.1,2604.7,5.4632]
["bitfinex","ETHUSD",1724181729269,2.3718,2605.1,2604.8,3.83904]
["bitfinex","ETHUSD",1724181729511,2.3718,2605.1,2604.8,3.83899]
["bitfinex","ETHUSD",1724181729684,0.16654607,2605.0,2604.8,3.83899]
["bitfinex","ETHUSD",1724181729881,0.16654607,2605.0,2604.8,3.83897]
["bitfinex","ETHUSD",1724181730202,0.16654607,2605.0,2604.9,3.83891]
["bitfinex","ETHUSD",1724181730405,0.16654607,2605.0,2604.8,7.6779]
["bitfinex","ETHUSD",1724181730563,0.16654607,2605.0,2604.8,7.67793]
["bitfinex","ETHUSD",1724181731270,0.16654607,2605.0,2604.9,3.83891]
["bitfinex","ETHUSD",1724181731486,2.3718,2605.1,2604.9,5.46291]
["bitfinex","ETHUSD",1724181731770,2.3718,2605.1,2605.0,3.83877]
["bitfinex","ETHUSD",1724181732877,2.3718,2605.6,2605.0,3.83877]
["bitfinex","ETHUSD",1724181733205,2.3718,2605.4,2605.0,3.83877]
["bitfinex","ETHUSD",1724181733579,0.16657067,2605.3,2605.0,3.83877]
["bitfinex","ETHUSD",1724181734908,0.16657067,2605.3,2604.9,1.624]
["bitfinex","ETHUSD",1724181735210,0.16657067,2605.3,2604.9,5.46286]
["bitfinex","ETHUSD",1724181735910,2.3718,2605.2,2604.8,3.83892]
["bitfinex","ETHUSD",1724181736070,0.16661612,2605.1,2604.8,3.83892]
["bitfinex","ETHUSD",1724181738684,0.16661612,2605.1,2604.8,8.608116]
["bitfinex","ETHUSD",1724181738882,2.3718,2605.5,2605.1,3.83852]
["bitfinex","ETHUSD",1724181739124,2.3718,2605.5,2605.1,5.46252]
["bitfinex","ETHUSD",1724181739125,0.16653976,2605.4,2605.1,5.46252]
["bitfinex","ETHUSD",1724181739330,0.16653976,2605.4,2605.1,6.637579]
["bitfinex","ETHUSD",1724181739883,0.16653976,2605.4,2605.1,5.013579]
["bitfinex","ETHUSD",1724181740096,0.16653976,2605.4,2605.0,3.83867]
["bitfinex","ETHUSD",1724181740335,0.16653976,2605.4,2605.1,3.83852]
["bitfinex","ETHUSD",1724181741599,0.16653976,2605.4,2605.2,3.83845]
["bitfinex","ETHUSD",1724181741806,0.16653976,2605.4,2605.2,7.6769]
["bitfinex","ETHUSD",1724181741999,0.16653976,2605.4,2605.2,3.83845]
["bitfinex","ETHUSD",1724181742202,0.16653976,2605.4,2605.2,4.768561]
["bitfinex","ETHUSD",1724181742402,2.77366372,2605.7,2605.2,4.768561]
["bitfinex","ETHUSD",1724181742917,0.16657217,2605.6,2605.2,4.768561]
["bitfinex","ETHUSD",1724181743115,0.16657217,2605.6,2605.2,4.768501]
["bitfinex","ETHUSD",1724181744283,0.16657217,2605.6,2605.2,3.83839]
["bitfinex","ETHUSD",1724181748043,0.16657217,2605.6,2605.1,1.624]
["bitfinex","ETHUSD",1724181748044,0.16657217,2605.6,2605.1,3.8386]
["bitfinex","ETHUSD",1724181748343,0.16657217,2605.6,2604.9,7.91208]
["bitfinex","ETHUSD",1724181749043,0.16657217,2605.6,2605.0,3.83873]
["bitfinex","ETHUSD",1724181749718,2.3718,2605.5,2604.9,2.4493]
["bitfinex","ETHUSD",1724181749894,1.624,2605.2,2604.6,2.3903]
["bitfinex","ETHUSD",1724181750109,2.3718,2605.3,2604.7,1.624]
["bitfinex","ETHUSD",1724181750289,0.16671842,2605.2,2604.7,1.624]
["bitfinex","ETHUSD",1724181751044,0.16671842,2605.2,2604.7,5.46321]
["bitfinex","ETHUSD",1724181751398,2.3718,2605.3,2604.7,5.46321]
["bitfinex","ETHUSD",1724181751907,0.16669724,2605.2,2604.7,5.46321]
["bitfinex","ETHUSD",1724181752108,2.3718,2605.3,2604.9,3.83883]
["bitfinex","ETHUSD",1724181752326,0.16662935,2605.2,2604.9,3.83883]
["bitfinex","ETHUSD",1724181752528,2.3718,2605.3,2604.9,3.83883]
["bitfinex","ETHUSD",1724181752742,0.16664103,2605.2,2604.9,3.83883]
["bitfinex","ETHUSD",1724181753044,2.3718,2605.3,2604.9,3.83883]
["bitfinex","ETHUSD",1724181753246,0.16661442,2605.1,2604.9,3.83883]
["bitfinex","ETHUSD",1724181753413,2.3718,2605.3,2604.9,4.89218656]
["bitfinex","ETHUSD",1724181753610,0.1665878,2605.0,2604.9,4.89218656]
["bitfinex","ETHUSD",1724181754118,2.3718,2605.6,2604.9,6.51618656]
["bitfinex","ETHUSD",1724181754441,0.16666068,2605.5,2604.9,9.01338656]
["bitfinex","ETHUSD",1724181755452,0.16666068,2605.5,2605.0,0.90133866]
["bitfinex","ETHUSD",1724181757554,0.16666068,2605.5,2604.9,2.4972]
["bitfinex","ETHUSD",1724181757842,1.79066068,2605.5,2604.7,11.63304]
["bitfinex","ETHUSD",1724181758153,1.79066068,2605.5,2604.8,3.83905]
["bitfinex","ETHUSD",1724181758318,0.16666068,2605.5,2604.8,3.83905]
["bitfinex","ETHUSD",1724181758644,0.16666068,2605.5,2604.8,5.002347]
["bitfinex","ETHUSD",1724181760861,2.3718,2605.4,2604.8,5.002347]
["bitfinex","ETHUSD",1724181761161,0.16661266,2605.3,2604.8,5.002347]
["bitfinex","ETHUSD",1724181762354,0.16661266,2605.3,2604.8,1.163297]
["bitfinex","ETHUSD",1724181762542,0.16661266,2605.3,2604.7,7.79392]
["bitfinex","ETHUSD",1724181763387,0.16661266,2605.3,2604.7,2.3308]
["bitfinex","ETHUSD",1724181763589,0.16661266,2605.3,2604.6,3.83923]
["bitfinex","ETHUSD",1724181763884,0.16661266,2605.3,2604.5,7.81211]
["bitfinex","ETHUSD",1724181763885,0.16661266,2605.3,2604.7,3.8392]
["bitfinex","ETHUSD",1724181766251,0.16661266,2605.3,2604.5,7.81211]
["bitfinex","ETHUSD",1724181766571,0.16661266,2605.3,2604.7,3.83921]
["bitfinex","ETHUSD",1724181768270,0.16661266,2605.3,2604.5,7.81206]
["bitfinex","ETHUSD",1724181768271,2.3718,2605.1,2604.5,7.81206]
["bitfinex","ETHUSD",1724181768486,0.04790302,2605.0,2604.5,3.83936]
["bitfinex","ETHUSD",1724181768701,2.3718,2604.9,2604.3,11.2497]
["bitfinex","ETHUSD",1724181769003,6.21122,2604.6,2603.9,2.2883]
["bitfinex","ETHUSD",1724181769228,6.21122,2604.6,2603.9,6.12866]
["bitfinex","ETHUSD",1724181769229,0.04790302,2604.5,2603.9,6.12866]
["bitfinex","ETHUSD",1724181769513,0.21420501,2604.5,2604.0,0.612866]
["bitfinex","ETHUSD",1724181769676,0.16630199,2604.5,2604.0,0.612866]
["bitfinex","ETHUSD",1724181770055,0.16630199,2604.5,2604.0,4.453106]
["bitfinex","ETHUSD",1724181772792,0.16630199,2604.5,2604.2,3.83994]
["bitfinex","ETHUSD",1724181772986,0.16630199,2604.5,2604.3,0.546394]
["bitfinex","ETHUSD",1724181773197,5.323,2604.8,2604.3,0.546394]
["bitfinex","ETHUSD",1724181773490,0.16612185,2604.4,2604.3,0.546394]
["bitfinex","ETHUSD",1724181773689,5.323,2604.8,2604.3,0.546394]
["bitfinex","ETHUSD",1724181773889,0.16612879,2604.4,2604.2,6.26944]
["bitfinex","ETHUSD",1724181774091,5.323,2604.8,2604.2,6.26944]
["bitfinex","ETHUSD",1724181774434,5.323,2604.8,2604.2,2.4295]
["bitfinex","ETHUSD",1724181774635,0.16621559,2604.7,2604.2,2.4295]
["bitfinex","ETHUSD",1724181776294,1.79021559,2604.7,2604.0,0.612866]
["bitfinex","ETHUSD",1724181776533,2.41970302,2604.6,2603.9,2.4295]
["bitfinex","ETHUSD",1724181776753,5.46351,2604.5,2603.7,7.89418]
["bitfinex","ETHUSD",1724181776895,0.04790302,2604.4,2603.7,9.067686]
["bitfinex","ETHUSD",1724181777233,0.16623504,2604.3,2603.7,9.067686]
["bitfinex","ETHUSD",1724181778663,2.3718,2604.2,2603.7,12.908366]
["bitfinex","ETHUSD",1724181779160,0.16619566,2604.1,2603.8,3.84051]
["bitfinex","ETHUSD",1724181779474,2.3718,2604.4,2603.8,5.1313296]
["bitfinex","ETHUSD",1724181779637,0.16610662,2604.0,2603.8,5.1313296]
["bitfinex","ETHUSD",1724181779841,2.3718,2604.4,2603.8,5.1313296]
["bitfinex","ETHUSD",1724181780166,2.2997,2604.6,2603.9,5.46433]
["bitfinex","ETHUSD",1724181780378,0.16623501,2604.5,2604.0,1.05956596]
["bitfinex","ETHUSD",1724181780549,0.16623501,2604.5,2603.9,5.46433]
["bitfinex","ETHUSD",1724181780937,0.04790302,2604.4,2603.7,4.0535]
["bitfinex","ETHUSD",1724181781139,0.16607877,2604.3,2603.7,7.89405]
["bitfinex","ETHUSD",1724181781351,3.83958,2604.5,2603.7,7.89405]
["bitfinex","ETHUSD",1724181781551,0.16610649,2604.4,2603.8,5.014006]
["bitfinex","ETHUSD",1724181781840,6.13907,2604.6,2603.8,5.014006]
["bitfinex","ETHUSD",1724181782040,0.16592789,2604.3,2603.8,5.014006]
["bitfinex","ETHUSD",1724181782240,1.624,2604.5,2603.8,5.014006]
["bitfinex","ETHUSD",1724181782440,0.16590126,2604.2,2603.8,3.84053]
["bitfinex","ETHUSD",1724181782641,2.2997,2604.3,2603.8,3.84053]
["bitfinex","ETHUSD",1724181782859,0.16588156,2604.1,2603.7,7.89417]
["bitfinex","ETHUSD",1724181783189,0.16585017,2604.0,2603.7,7.89417]
["bitfinex","ETHUSD",1724181783392,0.16585017,2604.0,2603.7,9.067658]
["bitfinex","ETHUSD",1724181783545,2.34760302,2604.3,2603.7,9.067658]
["bitfinex","ETHUSD",1724181783746,6.35349179,2604.2,2603.5,3.9868]
["bitfinex","ETHUSD",1724181784059,2.51347179,2604.2,2603.5,3.9868]
["bitfinex","ETHUSD",1724181784978,2.51347179,2604.2,2603.5,7.82776]
["bitfinex","ETHUSD",1724181785364,2.51347179,2604.2,2603.7,1.624]
["bitfinex","ETHUSD",1724181785365,0.16586877,2604.2,2603.7,1.624]
["bitfinex","ETHUSD",1724181785649,3.0,2604.3,2603.8,3.84051]
["bitfinex","ETHUSD",1724181785807,0.16565499,2604.1,2603.8,4.623241]
["bitfinex","ETHUSD",1724181785999,3.0,2604.3,2603.8,4.623241]
["bitfinex","ETHUSD",1724181786000,0.16570025,2604.2,2603.8,4.623181]
["bitfinex","ETHUSD",1724181786200,0.16577557,2604.0,2603.9,0.8609981]
["bitfinex","ETHUSD",1724181786395,0.40207415,2604.4,2603.9,0.8609981]
["bitfinex","ETHUSD",1724181786641,0.16571753,2604.0,2603.9,0.8609981]
["bitfinex","ETHUSD",1724181786827,0.40207415,2604.4,2603.9,3.2237981]
["bitfinex","ETHUSD",1724181787011,0.16575221,2604.0,2603.9,3.2237981]
["bitfinex","ETHUSD",1724181787208,0.40207415,2604.4,2603.9,3.2237981]
["bitfinex","ETHUSD",1724181787437,0.40207415,2604.4,2604.0,1.09046881]
["bitfinex","ETHUSD",1724181790158,0.16586367,2604.3,2604.0,1.09046881]
["bitfinex","ETHUSD",1724181794961,0.16586367,2604.3,2603.9,2.3628]
["bitfinex","ETHUSD",1724181800695,2.53766367,2604.3,2603.8,3.84052]
["bitfinex","ETHUSD",1724181801247,2.53766367,2604.3,2603.7,2.4218]
["bitfinex","ETHUSD",1724181801248,4.16166367,2604.3,2603.7,2.4218]
["bitfinex","ETHUSD",1724181801473,8.00152367,2604.3,2603.5,7.88665]
["bitfinex","ETHUSD",1724181803350,8.00152367,2604.3,2603.5,11.72756]
["bitfinex","ETHUSD",1724181803690,8.00152367,2604.3,2603.5,7.88665]
["bitfinex","ETHUSD",1724181804293,8.00152367,2604.3,2603.5,11.72756]
["bitfinex","ETHUSD",1724181804466,8.00152367,2604.3,2603.5,7.88665]
["bitfinex","ETHUSD",1724181807384,8.00152367,2604.3,2603.5,11.72754]
["bitfinex","ETHUSD",1724181807556,8.00152367,2604.3,2603.5,7.88665]
["bitfinex","ETHUSD",1724181808292,0.04790302,2604.2,2603.5,7.88665]
["bitfinex","ETHUSD",1724181808793,0.16580983,2604.1,2603.5,7.88665]
["bitfinex","ETHUSD",1724181809299,7.83566,2604.3,2603.5,7.88665]
["bitfinex","ETHUSD",1724181809450,0.1657832,2604.0,2603.5,7.88665]
["bitfinex","ETHUSD",1724181809651,7.83566,2604.3,2603.5,9.059431]
["bitfinex","ETHUSD",1724181809897,0.16575657,2603.9,2603.5,7.88665]
["bitfinex","ETHUSD",1724181810399,0.16572993,2603.8,2603.5,7.88665]
["bitfinex","ETHUSD",1724181810751,7.83566,2604.3,2603.5,7.88665]
["bitfinex","ETHUSD",1724181810951,0.16571716,2603.7,2603.5,7.88665]
["bitfinex","ETHUSD",1724181811296,7.83566,2604.3,2603.5,9.059431]
["bitfinex","ETHUSD",1724181811506,7.83566,2604.3,2603.5,7.88665]
["bitfinex","ETHUSD",1724181811707,0.16585727,2604.2,2603.5,7.88665]
["bitfinex","ETHUSD",1724181811909,2.3199,2604.1,2603.5,7.88665]
["bitfinex","ETHUSD",1724181812306,0.16581094,2604.0,2603.5,7.88665]
["bitfinex","ETHUSD",1724181812919,0.16581094,2604.0,2603.5,7.88543576]
["bitfinex","ETHUSD",1724181813566,0.16581094,2604.0,2603.5,11.72634576]
["bitfinex","ETHUSD",1724181814084,0.16581094,2604.0,2603.6,3.84081]
["bitfinex","ETHUSD",1724181816736,0.16581094,2604.0,2603.5,7.88675]
["bitfinex","ETHUSD",1724181818623,2.3199,2603.9,2603.2,13.52241]
["bitfinex","ETHUSD",1724181818776,0.04790302,2603.8,2603.2,7.73641]
["bitfinex","ETHUSD",1724181819193,0.16565693,2603.7,2603.2,7.73641]
["bitfinex","ETHUSD",1724181821408,0.16565693,2603.7,2603.2,6.11241]
["bitfinex","ETHUSD",1724181821735,0.16565693,2603.7,2603.2,7.73641]
["bitfinex","ETHUSD",1724181821945,0.04790302,2603.7,2603.2,2.271]
["bitfinex","ETHUSD",1724181822092,0.04790302,2603.7,2603.0,4.0364]
["bitfinex","ETHUSD",1724181822093,0.16566793,2603.6,2603.0,4.0364]
["bitfinex","ETHUSD",1724181822300,0.04790302,2603.5,2603.0,4.0364]
["bitfinex","ETHUSD",1724181822499,0.21354431,2603.5,2603.0,2.4124]
["bitfinex","ETHUSD",1724181823397,0.16564129,2603.5,2603.0,2.4124]
["bitfinex","ETHUSD",1724181824102,0.16564129,2603.5,2603.0,6.2541]
["bitfinex","ETHUSD",1724181825197,0.04790302,2603.4,2602.9,7.41]
["bitfinex","ETHUSD",1724181825402,0.1653988,2603.3,2602.8,7.87839]
["bitfinex","ETHUSD",1724181825616,0.04790302,2603.4,2602.8,11.72033]
["bitfinex","ETHUSD",1724181825847,0.04790302,2603.4,2602.8,7.87834]
["bitfinex","ETHUSD",1724181826057,0.1653988,2603.3,2602.8,7.87834]
["bitfinex","ETHUSD",1724181826750,0.1653988,2603.3,2602.8,7.8784]
["bitfinex","ETHUSD",1724181827118,0.1653988,2603.3,2602.4,6.25495]
["bitfinex","ETHUSD",1724181827119,1.624,2603.1,2602.4,6.25495]
["bitfinex","ETHUSD",1724181827327,1.624,2603.1,2602.5,3.84241]
["bitfinex","ETHUSD",1724181827522,0.16496363,2603.0,2602.4,7.87892]
["bitfinex","ETHUSD",1724181827719,1.624,2602.9,2602.4,6.25492]
["bitfinex","ETHUSD",1724181827915,0.16476672,2602.9,2602.4,6.25492]
["bitfinex","ETHUSD",1724181828120,0.16476672,2602.9,2602.4,7.87892]
["bitfinex","ETHUSD",1724181828321,1.624,2603.1,2602.4,7.87891]
["bitfinex","ETHUSD",1724181828522,2.3718,2603.2,2602.4,7.87891]
["bitfinex","ETHUSD",1724181828523,0.16481685,2602.8,2602.4,7.87891]
["bitfinex","ETHUSD",1724181828739,6.21323,2603.2,2602.4,7.87891]
["bitfinex","ETHUSD",1724181828952,0.16479019,2602.7,2602.4,7.87891]
["bitfinex","ETHUSD",1724181829120,6.21323,2603.2,2602.4,7.87891]
["bitfinex","ETHUSD",1724181829648,0.1649107,2603.1,2602.4,7.87891]
["bitfinex","ETHUSD",1724181829948,0.1649107,2603.1,2602.4,11.72144]
["bitfinex","ETHUSD",1724181830126,0.1649107,2603.1,2602.4,7.87891]
["bitfinex","ETHUSD",1724181831287,0.1649107,2603.1,2602.4,11.72144]
["bitfinex","ETHUSD",1724181832379,1.7889107,2603.1,2602.4,7.87891]
["bitfinex","ETHUSD",1724181833270,1.7889107,2603.1,2602.5,3.84243]
["bitfinex","ETHUSD",1724181833271,0.1649107,2603.1,2602.5,3.84243]
["bitfinex","ETHUSD",1724181833613,0.1649107,2603.1,2602.6,3.84229]
["bitfinex","ETHUSD",1724181833755,0.1649107,2603.1,2602.8,6.10476]
["bitfinex","ETHUSD",1724181834203,3.0,2603.4,2602.8,6.10476]
["bitfinex","ETHUSD",1724181834393,0.16488918,2603.0,2602.8,6.10476]
["bitfinex","ETHUSD",1724181834702,0.16487422,2602.9,2602.8,6.10476]
["bitfinex","ETHUSD",1724181834903,0.16487422,2602.9,2602.8,2.2628]
["bitfinex","ETHUSD",1724181835117,3.40205625,2603.4,2602.8,2.2628]
["bitfinex","ETHUSD",1724181835293,0.16487422,2602.9,2602.8,2.2628]
["bitfinex","ETHUSD",1724181835600,3.40205625,2603.4,2602.8,2.2628]
["bitfinex","ETHUSD",1724181835801,0.16487422,2602.9,2602.8,2.2628]
["bitfinex","ETHUSD",1724181835975,3.40205625,2603.4,2602.8,2.2628]
["bitfinex","ETHUSD",1724181836181,0.16487422,2602.9,2602.8,2.2628]
["bitfinex","ETHUSD",1724181836366,3.40205625,2603.4,2602.8,2.2628]
["bitfinex","ETHUSD",1724181836855,0.16498668,2603.3,2602.8,2.2628]
["bitfinex","ETHUSD",1724181837403,0.16498668,2603.3,2602.8,4.659688]
["bitfinex","ETHUSD",1724181837617,0.16498668,2603.3,2603.1,2.284]
["bitfinex","ETHUSD",1724181838001,2.77386211,2603.7,2603.1,2.284]
["bitfinex","ETHUSD",1724181838528,0.15934169,2603.6,2603.1,2.284]
["bitfinex","ETHUSD",1724181838904,3.15934169,2603.6,2603.1,2.284]
["bitfinex","ETHUSD",1724181843317,4.78334169,2603.6,2602.9,6.32025]
["bitfinex","ETHUSD",1724181844854,3.15934169,2603.6,2603.1,3.84156]
["bitfinex","ETHUSD",1724181845066,3.15934169,2603.6,2603.0,3.8417]
["bitfinex","ETHUSD",1724181845865,4.78334169,2603.6,2602.9,7.5761738]
["bitfinex","ETHUSD",1724181846063,4.78334169,2603.6,2603.0,3.84171]
["bitfinex","ETHUSD",1724181847267,3.15934169,2603.6,2603.0,3.84171]
["bitfinex","ETHUSD",1724181850426,4.78334169,2603.6,2602.9,6.32025]
["bitfinex","ETHUSD",1724181853728,4.78334169,2603.6,2602.9,2.4784]
["bitfinex","ETHUSD",1724181854027,8.62418169,2603.6,2602.9,2.4784]
["bitfinex","ETHUSD",1724181854790,2.3116,2603.4,2602.7,6.14523]
["bitfinex","ETHUSD",1724181855017,3.9356,2603.4,2602.7,6.14523]
["bitfinex","ETHUSD",1724181855221,0.15936662,2603.3,2602.7,6.14523]
["bitfinex","ETHUSD",1724181856104,0.20726964,2603.3,2602.7,6.14523]
["bitfinex","ETHUSD",1724181856719,1.67190302,2603.2,2602.7,2.3031]
["bitfinex","ETHUSD",1724181856921,1.67190302,2603.2,2602.6,7.41]
["bitfinex","ETHUSD",1724181856922,2.3193,2603.1,2602.6,7.41]
["bitfinex","ETHUSD",1724181857120,2.47860565,2603.1,2602.5,6.25694]
["bitfinex","ETHUSD",1724181857431,1.67190302,2603.0,2602.4,23.31259]
["bitfinex","ETHUSD",1724181857837,0.15935623,2602.9,2602.4,23.31259]
["bitfinex","ETHUSD",1724181858137,0.15935623,2602.9,2602.4,27.15504]
["bitfinex","ETHUSD",1724181858306,2.3193,2603.1,2602.5,3.84244]
["bitfinex","ETHUSD",1724181858500,0.1593311,2602.8,2602.5,3.84244]
["bitfinex","ETHUSD",1724181858732,0.04790302,2603.0,2602.5,3.84244]
["bitfinex","ETHUSD",1724181858941,2.3193,2603.1,2602.6,6.16921]
["bitfinex","ETHUSD",1724181859434,0.15933981,2603.0,2602.6,6.16921]
["bitfinex","ETHUSD",1724181861708,0.15933981,2603.0,2602.6,2.3269]
["bitfinex","ETHUSD",1724181862942,4.624,2603.2,2602.6,2.3269]
["bitfinex","ETHUSD",1724181863094,0.15930582,2602.9,2602.6,2.3269]
["bitfinex","ETHUSD",1724181863295,4.624,2603.2,2602.6,2.3269]
["bitfinex","ETHUSD",1724181863530,0.15927916,2602.8,2602.6,6.16917]
["bitfinex","ETHUSD",1724181863695,4.624,2603.2,2602.6,6.16917]
["bitfinex","ETHUSD",1724181863896,4.624,2603.2,2602.6,2.3269]
["bitfinex","ETHUSD",1724181863897,0.1592525,2602.7,2602.6,2.3269]
["bitfinex","ETHUSD",1724181864144,4.624,2603.2,2602.6,2.3269]
["bitfinex","ETHUSD",1724181864291,0.1592525,2602.7,2602.6,2.3269]
["bitfinex","ETHUSD",1724181864599,4.624,2603.2,2602.6,2.3269]
["bitfinex","ETHUSD",1724181865128,0.15935913,2603.1,2602.6,2.3269]
["bitfinex","ETHUSD",1724181866635,0.15935913,2603.1,2602.6,6.16919]
["bitfinex","ETHUSD",1724181868912,0.15935913,2603.1,2602.6,2.3269]
["bitfinex","ETHUSD",1724181869433,0.15935913,2603.1,2602.6,6.1692]
["bitfinex","ETHUSD",1724181870125,0.15935913,2603.1,2602.7,6.25006]
["bitfinex","ETHUSD",1724181870326,0.40208286,2603.3,2602.6,0.39709293]
["bitfinex","ETHUSD",1724181870327,0.40208286,2603.3,2603.0,2.408]
["bitfinex","ETHUSD",1724181874753,0.40208286,2603.3,2602.8,2.4401]
["bitfinex","ETHUSD",1724181875072,0.40208286,2603.3,2602.6,9.8501]
["bitfinex","ETHUSD",1724181875073,1.67190302,2603.2,2602.6,9.8501]
["bitfinex","ETHUSD",1724181875244,2.3636,2603.1,2602.6,9.8501]
["bitfinex","ETHUSD",1724181875628,0.04790302,2603.0,2602.6,9.8501]
["bitfinex","ETHUSD",1724181876585,1.624,2603.2,2602.6,13.6923]
["bitfinex","ETHUSD",1724181877431,2.81308588,2603.3,2602.6,13.6923]
["bitfinex","ETHUSD",1724181877678,0.40208286,2603.3,2602.8,2.3213]
["bitfinex","ETHUSD",1724181877879,0.40208286,2603.3,2602.9,3.84178]
["bitfinex","ETHUSD",1724181879981,0.15921876,2603.2,2602.9,3.84178]
["bitfinex","ETHUSD",1724181880152,0.40208286,2603.3,2602.9,3.84178]
["bitfinex","ETHUSD",1724181880364,0.15919904,2603.1,2602.9,3.84178]
["bitfinex","ETHUSD",1724181880536,0.40208286,2603.3,2602.9,3.84178]
["bitfinex","ETHUSD",1724181880739,0.15917932,2603.0,2602.9,3.84178]
["bitfinex","ETHUSD",1724181880975,0.40208286,2603.3,2602.9,3.84178]
["bitfinex","ETHUSD",1724181881188,0.15917932,2603.0,2602.9,3.84178]
["bitfinex","ETHUSD",1724181881394,0.40208286,2603.3,2602.9,3.84178]
["bitfinex","ETHUSD",1724181881688,0.40208286,2603.3,2602.8,6.1633]
["bitfinex","ETHUSD",1724181881995,0.15924651,2603.2,2602.8,6.1633]
["bitfinex","ETHUSD",1724181882347,0.40208286,2603.3,2602.8,6.1633]
["bitfinex","ETHUSD",1724181882574,0.15922679,2603.1,2602.8,6.1633]
["bitfinex","ETHUSD",1724181882794,0.40208286,2603.3,2602.8,6.1633]
["bitfinex","ETHUSD",1724181883080,0.15920013,2603.0,2602.8,6.1633]
["bitfinex","ETHUSD",1724181883257,0.40208286,2603.3,2602.9,3.84185]
["bitfinex","ETHUSD",1724181885882,0.40208286,2603.3,2602.8,2.3213]
["bitfinex","ETHUSD",1724181886349,0.40208286,2603.3,2602.8,6.1633]
["bitfinex","ETHUSD",1724181886881,0.40208286,2603.3,2602.9,3.84185]
["bitfinex","ETHUSD",1724181887411,0.40208286,2603.3,2603.0,2.3598]
["bitfinex","ETHUSD",1724181888115,2.3168,2604.0,2603.0,0.69699976]
["bitfinex","ETHUSD",1724181888302,3.9408,2604.2,2603.5,3.84091]
["bitfinex","ETHUSD",1724181888507,0.40209202,2604.1,2603.6,2.3598]
["bitfinex","ETHUSD",1724181889725,2.02609202,2604.1,2603.6,2.3598]
["bitfinex","ETHUSD",1724181889873,5.02609202,2604.1,2603.6,2.3598]
["bitfinex","ETHUSD",1724181891322,8.86621202,2604.1,2603.6,2.3598]
["bitfinex","ETHUSD",1724181891472,1.624,2603.9,2603.6,2.3598]
["bitfinex","ETHUSD",1724181891982,3.0,2604.0,2603.6,2.3598]
["bitfinex","ETHUSD",1724181892180,5.02609202,2604.1,2603.6,2.3598]
["bitfinex","ETHUSD",1724181893589,3.40209202,2604.1,2603.6,2.3598]
["bitfinex","ETHUSD",1724181893780,0.40209202,2604.1,2603.6,0.620078]
["bitfinex","ETHUSD",1724181894124,0.40209202,2604.1,2603.8,2.4078]
["bitfinex","ETHUSD",1724181894995,0.15401978,2604.0,2603.8,2.4078]
["bitfinex","ETHUSD",1724181896372,0.15401978,2604.0,2603.9,3.84039]
["bitfinex","ETHUSD",1724181896576,0.40205006,2604.7,2604.0,2.3122]
["bitfinex","ETHUSD",1724181896790,1.624,2604.6,2604.0,2.3122]
["bitfinex","ETHUSD",1724181897588,4.624,2604.6,2604.0,2.3122]
["bitfinex","ETHUSD",1724181899115,1.624,2604.6,2604.0,3.84019]
["bitfinex","ETHUSD",1724181899283,1.624,2604.6,2604.1,2.3122]
["bitfinex","ETHUSD",1724181899785,1.624,2604.6,2604.1,3.84006]
["bitfinex","ETHUSD",1724181900020,1.624,2604.6,2604.2,2.3122]
["bitfinex","ETHUSD",1724181900328,0.40205006,2604.7,2604.2,6.15211]
["bitfinex","ETHUSD",1724181900515,0.40205006,2604.7,2604.3,2.3122]
["bitfinex","ETHUSD",1724181901031,0.40205006,2604.7,2604.5,2.3122]
["bitfinex","ETHUSD",1724181901347,1.624,2605.0,2604.5,2.3122]
["bitfinex","ETHUSD",1724181902055,4.624,2605.0,2604.5,2.3122]
["bitfinex","ETHUSD",1724181902581,1.624,2604.8,2604.5,2.3122]
["bitfinex","ETHUSD",1724181905396,8.46279,2605.0,2604.5,2.3122]
["bitfinex","ETHUSD",1724181910043,0.15484115,2604.9,2604.5,2.3122]
["bitfinex","ETHUSD",1724181910606,5.46306,2604.8,2604.5,2.3122]
["bitfinex","ETHUSD",1724181910816,0.04790302,2604.7,2604.5,2.3122]
["bitfinex","ETHUSD",1724181911344,0.15482478,2604.6,2604.5,2.3122]
["bitfinex","ETHUSD",1724181912218,0.15482478,2604.6,2604.1,3.84007]
["bitfinex","ETHUSD",1724181912219,5.61824478,2604.6,2604.1,2.4647]
["bitfinex","ETHUSD",1724181912519,5.61824478,2604.6,2603.9,2.4647]
["bitfinex","ETHUSD",1724181912520,5.4638,2604.3,2603.9,2.4647]
["bitfinex","ETHUSD",1724181912705,0.20273848,2604.2,2603.9,2.4647]
["bitfinex","ETHUSD",1724181912914,0.20273848,2604.2,2603.3,9.034]
["bitfinex","ETHUSD",1724181912915,5.46411,2604.1,2603.7,2.4647]
["bitfinex","ETHUSD",1724181913105,0.20276223,2604.0,2603.7,2.4647]
["bitfinex","ETHUSD",1724181914951,1.624,2603.9,2603.5,2.4873]
["bitfinex","ETHUSD",1724181915095,0.04790302,2603.8,2603.5,2.4873]
["bitfinex","ETHUSD",1724181915304,0.15479317,2603.7,2603.5,2.4873]
["bitfinex","ETHUSD",1724181915528,0.04790302,2603.8,2603.5,2.4873]
["bitfinex","ETHUSD",1724181915712,0.15477822,2603.6,2603.5,2.4873]
["bitfinex","ETHUSD",1724181915930,0.04790302,2603.8,2603.5,2.4873]
["bitfinex","ETHUSD",1724181916243,0.15477822,2603.6,2603.5,2.4873]
["bitfinex","ETHUSD",1724181916446,0.04790302,2603.8,2603.5,2.4873]
["bitfinex","ETHUSD",1724181916895,0.15474462,2603.7,2603.5,2.4873]
["bitfinex","ETHUSD",1724181917095,0.04790302,2603.8,2603.5,2.4873]
["bitfinex","ETHUSD",1724181917310,0.15476324,2603.7,2603.5,2.4873]
["bitfinex","ETHUSD",1724181917553,0.04790302,2603.8,2603.5,2.4873]
["bitfinex","ETHUSD",1724181917696,3.99555492,2603.6,2603.3,2.3193]
["bitfinex","ETHUSD",1724181917898,0.15472492,2603.6,2603.3,1.85593]
["bitfinex","ETHUSD",1724181918140,0.40212847,2604.0,2603.5,5.46498]
["bitfinex","ETHUSD",1724181918360,0.40212847,2604.0,2603.7,1.624]
["bitfinex","ETHUSD",1724181918550,0.40212847,2604.0,2603.8,2.3193]
["bitfinex","ETHUSD",1724181925069,0.14920296,2603.9,2603.8,2.3193]
["bitfinex","ETHUSD",1724181925436,3.98959296,2603.9,2603.8,2.3193]
["bitfinex","ETHUSD",1724181926267,3.98959296,2603.9,2603.4,2.2808]
["bitfinex","ETHUSD",1724181926589,3.84098,2603.5,2603.4,2.2808]
["bitfinex","ETHUSD",1724181927054,3.98999752,2603.5,2603.4,2.2808]
["bitfinex","ETHUSD",1724181927455,0.14901752,2603.5,2603.4,2.2808]
["bitfinex","ETHUSD",1724181927862,7.68157,2603.7,2603.4,2.2808]
["bitfinex","ETHUSD",1724181928064,0.14908982,2603.5,2603.4,2.2808]
["bitfinex","ETHUSD",1724181928265,3.84078,2603.7,2603.4,2.2808]
["bitfinex","ETHUSD",1724181928465,0.14908982,2603.5,2603.4,2.2808]
["bitfinex","ETHUSD",1724181928780,0.14909676,2603.5,2603.4,2.2808]
["bitfinex","ETHUSD",1724181928982,3.84078,2603.7,2603.4,2.2808]
["bitfinex","ETHUSD",1724181929180,0.14916212,2603.5,2603.4,2.2808]
["bitfinex","ETHUSD",1724181929479,3.84078,2603.7,2603.4,2.2808]
["bitfinex","ETHUSD",1724181929653,0.14915737,2603.5,2603.4,2.2808]
["bitfinex","ETHUSD",1724181930179,0.14912925,2603.5,2603.4,2.2808]
["bitfinex","ETHUSD",1724181930536,3.84055,2603.8,2603.4,2.2808]
["bitfinex","ETHUSD",1724181930742,0.14917085,2603.7,2603.4,2.2808]
["bitfinex","ETHUSD",1724181931046,3.84055,2603.8,2603.4,2.2808]
["bitfinex","ETHUSD",1724181931274,0.14913253,2603.6,2603.4,2.2808]
["bitfinex","ETHUSD",1724181931444,3.84055,2603.8,2603.4,2.2808]
["bitfinex","ETHUSD",1724181931997,0.14917779,2603.7,2603.4,2.2808]
["bitfinex","ETHUSD",1724181932357,3.84055,2603.8,2603.4,2.2808]
["bitfinex","ETHUSD",1724181932879,3.98980924,2603.7,2603.4,2.2808]
["bitfinex","ETHUSD",1724181933590,3.98980924,2603.7,2602.9,2.3393]
["bitfinex","ETHUSD",1724181933591,3.84092,2603.6,2602.9,2.3393]
["bitfinex","ETHUSD",1724181933791,3.84092,2603.6,2603.0,2.3393]
["bitfinex","ETHUSD",1724181933957,3.99024195,2603.5,2603.0,2.3393]
["bitfinex","ETHUSD",1724181934292,3.84126,2603.4,2603.0,2.3393]
["bitfinex","ETHUSD",1724181934454,3.84143,2603.2,2603.0,2.3393]
["bitfinex","ETHUSD",1724181934655,3.88950302,2603.1,2602.5,2.3393]
["bitfinex","ETHUSD",1724181934995,4.03853067,2603.1,2602.5,2.3393]
["bitfinex","ETHUSD",1724181935793,3.84172,2603.0,2602.5,2.3393]
["bitfinex","ETHUSD",1724181935947,0.04790302,2602.9,2602.5,2.3393]
["bitfinex","ETHUSD",1724181936148,0.19685143,2602.9,2602.5,2.3393]
["bitfinex","ETHUSD",1724181937090,7.03880143,2602.9,2602.5,2.3393]
["bitfinex","ETHUSD",1724181937749,3.14894841,2602.9,2602.5,2.3393]
["bitfinex","ETHUSD",1724181937944,0.14894841,2602.9,2602.5,2.3393]
["bitfinex","ETHUSD",1724181938297,3.14894841,2602.9,2602.5,2.3393]
["bitfinex","ETHUSD",1724181938950,6.99084841,2602.9,2602.5,2.3393]
["bitfinex","ETHUSD",1724181939493,3.84204,2602.8,2602.5,2.3393]
["bitfinex","ETHUSD",1724181939865,0.14885347,2602.7,2602.5,2.3393]
["bitfinex","ETHUSD",1724181940196,3.84204,2602.8,2602.5,2.3393]
["bitfinex","ETHUSD",1724181940359,3.99113681,2602.6,2602.5,2.3393]
["bitfinex","ETHUSD",1724181940702,3.84231,2602.6,2602.5,2.3393]
["bitfinex","ETHUSD",1724181940999,3.99114374,2602.6,2602.5,2.3393]
["bitfinex","ETHUSD",1724181942271,0.14883374,2602.6,2602.5,2.3393]
["bitfinex","ETHUSD",1724181945994,3.84203,2602.8,2602.5,2.3393]
["bitfinex","ETHUSD",1724181946295,0.14870494,2602.6,2602.5,2.3393]
["bitfinex","ETHUSD",1724181946463,3.84203,2602.8,2602.5,2.3393]
["bitfinex","ETHUSD",1724181946662,0.14870494,2602.6,2602.5,2.3393]
["bitfinex","ETHUSD",1724181946896,3.84203,2602.8,2602.5,2.3393]
["bitfinex","ETHUSD",1724181947076,0.14870494,2602.6,2602.5,2.3393]
["bitfinex","ETHUSD",1724181947420,0.14866402,2602.6,2602.5,2.3393]
["bitfinex","ETHUSD",1724181947752,3.84203,2602.8,2602.5,2.3393]
["bitfinex","ETHUSD",1724181947953,0.14863517,2602.7,2602.5,2.3393]
["bitfinex","ETHUSD",1724181948182,3.84203,2602.8,2602.5,2.3393]
["bitfinex","ETHUSD",1724181948377,0.14860851,2602.6,2602.5,2.3393]
["bitfinex","ETHUSD",1724181948699,3.84218,2602.7,2602.5,2.3393]
["bitfinex","ETHUSD",1724181948907,3.84247,2602.5,2601.7,2.2553]
["bitfinex","ETHUSD",1724181949117,0.04790302,2602.4,2601.7,7.141415]
["bitfinex","ETHUSD",1724181949251,0.19646514,2602.4,2601.8,2.2553]
["bitfinex","ETHUSD",1724181949996,0.19646514,2602.4,2601.9,2.2553]
["bitfinex","ETHUSD",1724181950295,0.14856212,2602.4,2601.9,2.2553]
["bitfinex","ETHUSD",1724181950667,3.84233,2602.6,2601.9,2.2553]
["bitfinex","ETHUSD",1724181950847,0.14834168,2602.3,2601.9,2.2553]
["bitfinex","ETHUSD",1724181951046,3.84233,2602.6,2601.9,2.2553]
["bitfinex","ETHUSD",1724181951250,0.14832671,2602.2,2601.9,6.09861]
["bitfinex","ETHUSD",1724181951451,3.89010302,2602.7,2602.0,2.2553]
["bitfinex","ETHUSD",1724181951867,0.14844031,2602.6,2602.0,2.2553]
["bitfinex","ETHUSD",1724181952501,0.14844031,2602.6,2602.2,2.2553]
["bitfinex","ETHUSD",1724181952658,3.0,2602.7,2602.2,2.2553]
["bitfinex","ETHUSD",1724181952858,0.14842289,2602.5,2602.2,2.2553]
["bitfinex","ETHUSD",1724181953086,0.14843786,2602.6,2602.2,2.2553]
["bitfinex","ETHUSD",1724181953403,3.0,2602.7,2602.2,2.2553]
["bitfinex","ETHUSD",1724181953692,0.14843677,2602.5,2602.2,2.2553]
["bitfinex","ETHUSD",1724181953850,3.0,2602.7,2602.2,2.2553]
["bitfinex","ETHUSD",1724181953851,0.14845174,2602.6,2602.2,2.2553]
["bitfinex","ETHUSD",1724181954053,0.1484101,2602.4,2602.2,2.2553]
["bitfinex","ETHUSD",1724181954355,0.14837175,2602.3,2602.2,2.865128]
["bitfinex","ETHUSD",1724181954560,3.40229316,2602.8,2602.3,2.2553]
["bitfinex","ETHUSD",1724181955116,0.1484784,2602.7,2602.3,2.2553]
["bitfinex","ETHUSD",1724181955609,0.14846343,2602.6,2602.3,2.2553]
["bitfinex","ETHUSD",1724181955952,3.40229316,2602.8,2602.3,3.84273]
["bitfinex","ETHUSD",1724181956147,0.14844152,2602.7,2602.4,2.2553]
["bitfinex","ETHUSD",1724181956449,0.14844152,2602.7,2602.5,2.2553]
["bitfinex","ETHUSD",1724181956648,0.40229316,2602.8,2602.5,2.2553]
["bitfinex","ETHUSD",1724181956889,0.14831658,2602.6,2602.5,2.2553]
["bitfinex","ETHUSD",1724181957051,0.40229316,2602.8,2602.5,2.2553]
["bitfinex","ETHUSD",1724181957250,0.14831658,2602.6,2602.5,2.2553]
["bitfinex","ETHUSD",1724181957447,0.40229316,2602.8,2602.5,2.2553]
["bitfinex","ETHUSD",1724181957666,0.14832352,2602.6,2602.5,2.2553]
["bitfinex","ETHUSD",1724181957889,0.40229316,2602.8,2602.5,2.2553]
["bitfinex","ETHUSD",1724181958090,0.14835348,2602.6,2602.5,2.2553]
["bitfinex","ETHUSD",1724181958402,0.14836042,2602.6,2602.5,2.2553]
["bitfinex","ETHUSD",1724181958622,0.40229316,2602.8,2602.5,2.2553]
["bitfinex","ETHUSD",1724181958826,0.1483743,2602.6,2602.5,2.2553]
["bitfinex","ETHUSD",1724181959025,0.40229316,2602.8,2602.5,2.2553]
["bitfinex","ETHUSD",1724181959328,0.1483743,2602.6,2602.5,2.2553]
["bitfinex","ETHUSD",1724181959489,0.40229316,2602.8,2602.5,2.2553]
["bitfinex","ETHUSD",1724181959686,0.1483743,2602.6,2602.5,2.2553]
["bitfinex","ETHUSD",1724181959892,0.40229316,2602.8,2602.5,2.2553]
["bitfinex","ETHUSD",1724181960092,0.14838818,2602.6,2602.5,2.2553]
["bitfinex","ETHUSD",1724181960316,0.40229316,2602.8,2602.5,2.2553]
["bitfinex","ETHUSD",1724181960521,0.14838818,2602.6,2602.5,2.2553]
["bitfinex","ETHUSD",1724181960720,0.40229316,2602.8,2602.5,2.2553]
["bitfinex","ETHUSD",1724181961435,0.14841485,2602.7,2602.5,2.2553]
["bitfinex","ETHUSD",1724181961803,0.40229316,2602.8,2602.5,2.2553]
["bitfinex","ETHUSD",1724181962000,0.14838818,2602.6,2602.5,2.2553]
["bitfinex","ETHUSD",1724181962229,0.40229316,2602.8,2602.5,2.2553]
["bitfinex","ETHUSD",1724181962409,0.1483396,2602.6,2602.5,2.2553]
["bitfinex","ETHUSD",1724181962735,0.40229316,2602.8,2602.5,2.2553]
["bitfinex","ETHUSD",1724181962938,0.1483396,2602.6,2602.5,2.2553]
["bitfinex","ETHUSD",1724181963117,0.14834654,2602.6,2602.5,2.2553]
["bitfinex","ETHUSD",1724181963493,3.89019302,2602.7,2601.9,30.72331]
["bitfinex","ETHUSD",1724181963833,3.99072719,2602.6,2602.0,5.419531]
["bitfinex","ETHUSD",1724181963996,3.98610836,2602.6,2602.0,5.419531]
["bitfinex","ETHUSD",1724181965008,3.98610836,2602.6,2602.1,2.3586]
["bitfinex","ETHUSD",1724181965009,0.14378836,2602.6,2602.1,2.3586]
["bitfinex","ETHUSD",1724181965206,0.14378836,2602.6,2602.1,6.09391554]
["bitfinex","ETHUSD",1724181965535,0.14378836,2602.6,2602.2,2.3586]
["bitfinex","ETHUSD",1724181966049,8.08655316,2602.8,2602.2,2.3586]
["bitfinex","ETHUSD",1724181966202,0.14825904,2602.5,2602.2,2.3586]
["bitfinex","ETHUSD",1724181966403,4.24442316,2602.8,2602.2,2.3586]
["bitfinex","ETHUSD",1724181966626,0.14823932,2602.4,2602.2,2.3586]
["bitfinex","ETHUSD",1724181966833,4.24442316,2602.8,2602.3,0.23586]
["bitfinex","ETHUSD",1724181967041,0.14821959,2602.3,2602.2,2.3586]
["bitfinex","ETHUSD",1724181967247,4.24442316,2602.8,2602.2,2.3586]
["bitfinex","ETHUSD",1724181967418,0.14821959,2602.3,2602.2,2.3586]
["bitfinex","ETHUSD",1724181967925,4.24442316,2602.8,2602.2,2.3586]
["bitfinex","ETHUSD",1724181968127,0.14832625,2602.7,2602.2,2.3586]
["bitfinex","ETHUSD",1724181968437,0.14832625,2602.7,2602.3,2.342]
["bitfinex","ETHUSD",1724181968935,4.24442316,2602.8,2602.3,2.342]
["bitfinex","ETHUSD",1724181969141,0.14823713,2602.6,2602.3,2.342]
["bitfinex","ETHUSD",1724181969440,0.14821741,2602.5,2602.3,2.342]
["bitfinex","ETHUSD",1724181969799,4.24442316,2602.8,2602.3,2.342]
["bitfinex","ETHUSD",1724181970140,4.24442316,2602.8,2602.3,3.0609479]
["bitfinex","ETHUSD",1724181970437,0.14828462,2602.7,2602.3,3.0609479]
["bitfinex","ETHUSD",1724181970817,4.24442316,2602.8,2602.3,3.0609479]
["bitfinex","ETHUSD",1724181971010,0.14823956,2602.6,2602.3,3.0609479]
["bitfinex","ETHUSD",1724181971199,4.24442316,2602.8,2602.3,3.0609479]
["bitfinex","ETHUSD",1724181971447,0.1482129,2602.5,2602.3,3.0609479]
["bitfinex","ETHUSD",1724181971629,4.24442316,2602.8,2602.3,3.0609479]
["bitfinex","ETHUSD",1724181971799,0.14820011,2602.4,2602.3,2.342]
["bitfinex","ETHUSD",1724181972000,3.89009302,2602.7,2602.3,2.342]
["bitfinex","ETHUSD",1724181972236,0.14823519,2602.4,2602.3,2.342]
["bitfinex","ETHUSD",1724181972440,3.89009302,2602.7,2602.3,2.342]
["bitfinex","ETHUSD",1724181972654,0.1482584,2602.4,2602.3,2.342]
["bitfinex","ETHUSD",1724181972853,4.24433316,2602.8,2602.3,2.342]
["bitfinex","ETHUSD",1724181973003,0.1482398,2602.4,2602.3,2.342]
["bitfinex","ETHUSD",1724181973205,4.24433316,2602.8,2602.3,2.342]
["bitfinex","ETHUSD",1724181973408,0.1482398,2602.4,2602.3,2.342]
["bitfinex","ETHUSD",1724181973699,4.24433316,2602.8,2602.3,2.342]
["bitfinex","ETHUSD",1724181974443,0.14833148,2602.7,2602.3,2.342]
["bitfinex","ETHUSD",1724181974849,4.24433316,2602.8,2602.3,2.342]
["bitfinex","ETHUSD",1724181975064,0.14831175,2602.6,2602.3,2.342]
["bitfinex","ETHUSD",1724181975345,0.14834535,2602.7,2602.3,2.342]
["bitfinex","ETHUSD",1724181975546,0.14829203,2602.5,2602.3,2.342]
["bitfinex","ETHUSD",1724181975707,8.08643316,2602.8,2602.3,2.342]
["bitfinex","ETHUSD",1724181975909,0.14826536,2602.4,2602.3,2.342]
["bitfinex","ETHUSD",1724181976111,4.24433316,2602.8,2602.3,2.342]
["bitfinex","ETHUSD",1724181976367,0.14826536,2602.4,2602.3,2.342]
["bitfinex","ETHUSD",1724181976505,4.24433316,2602.8,2602.3,2.342]
["bitfinex","ETHUSD",1724181976701,0.14826536,2602.4,2602.3,2.342]
["bitfinex","ETHUSD",1724181976901,4.24433316,2602.8,2602.3,2.342]
["bitfinex","ETHUSD",1724181977156,0.14822373,2602.4,2602.3,2.342]
["bitfinex","ETHUSD",1724181977385,4.24433316,2602.8,2602.3,2.342]
["bitfinex","ETHUSD",1724181977520,0.14822373,2602.4,2602.3,2.342]
["bitfinex","ETHUSD",1724181977721,4.24433316,2602.8,2602.3,2.342]
["bitfinex","ETHUSD",1724181978262,0.14831066,2602.7,2602.3,2.342]
["bitfinex","ETHUSD",1724181978624,0.40229316,2602.8,2602.3,2.342]
["bitfinex","ETHUSD",1724181978816,0.14829094,2602.6,2602.3,2.342]
["bitfinex","ETHUSD",1724181979021,0.40229316,2602.8,2602.3,3.123296]
["bitfinex","ETHUSD",1724181979221,0.14827121,2602.5,2602.4,6.2724]
["bitfinex","ETHUSD",1724181979488,0.40229316,2602.8,2602.4,3.8426]
["bitfinex","ETHUSD",1724181979763,0.40229316,2602.8,2602.6,2.4298]
["bitfinex","ETHUSD",1724181979965,0.40229316,2602.8,2602.6,3.219824]
["bitfinex","ETHUSD",1724181980121,0.40229316,2602.8,2602.7,2.4298]
["bitfinex","ETHUSD",1724181981570,3.0,2603.2,2602.7,2.4298]
["bitfinex","ETHUSD",1724181981921,0.40221466,2603.1,2602.7,2.4298]
["bitfinex","ETHUSD",1724181982128,0.40221466,2603.1,2602.8,3.84193]
["bitfinex","ETHUSD",1724181982329,0.40221466,2603.1,2603.0,2.4084]
["bitfinex","ETHUSD",1724181982871,2.3274,2603.8,2603.0,2.4084]
["bitfinex","ETHUSD",1724181982872,3.84075,2603.7,2603.0,2.4084]
["bitfinex","ETHUSD",1724181983077,0.40216792,2603.6,2603.0,2.4084]
["bitfinex","ETHUSD",1724181983228,4.24299792,2603.6,2603.0,2.4084]
["bitfinex","ETHUSD",1724181984652,3.0,2603.5,2603.0,2.4084]
["bitfinex","ETHUSD",1724181985267,0.14841681,2603.4,2603.0,2.4084]
["bitfinex","ETHUSD",1724181986242,0.14841681,2603.4,2603.0,3.0881383]
["bitfinex","ETHUSD",1724181986450,0.14841681,2603.4,2603.1,2.2665]
["bitfinex","ETHUSD",1724181986760,7.68074,2604.0,2603.2,2.2665]
["bitfinex","ETHUSD",1724181987088,4.242642,2603.9,2603.2,2.2665]
["bitfinex","ETHUSD",1724181987387,0.5507458,2603.9,2603.3,2.3086]
["bitfinex","ETHUSD",1724181988326,3.5507458,2603.9,2603.4,2.4381]
["bitfinex","ETHUSD",1724181988611,3.5507458,2603.9,2603.6,3.84081]
["bitfinex","ETHUSD",1724181988612,0.1486038,2603.9,2603.6,3.84081]
["bitfinex","ETHUSD",1724181988793,0.1486038,2603.9,2603.7,2.3218]
["bitfinex","ETHUSD",1724181988932,3.83996,2604.2,2603.7,2.3218]
["bitfinex","ETHUSD",1724181989132,0.14850707,2603.8,2603.7,2.3218]
["bitfinex","ETHUSD",1724181989332,3.83996,2604.2,2603.7,2.3218]
["bitfinex","ETHUSD",1724181989829,0.148587,2604.1,2603.7,2.3218]
["bitfinex","ETHUSD",1724181991101,0.40209303,2604.3,2603.7,4.456867]
["bitfinex","ETHUSD",1724181991247,0.14853071,2604.0,2603.8,2.47970422]
["bitfinex","ETHUSD",1724181991588,0.40209303,2604.3,2603.8,2.4029]
["bitfinex","ETHUSD",1724181991788,0.14855083,2603.9,2603.8,2.4029]
["bitfinex","ETHUSD",1724181991936,0.40209303,2604.3,2603.8,2.4029]
["bitfinex","ETHUSD",1724181992657,0.14867743,2604.2,2603.8,2.4029]
["bitfinex","ETHUSD",1724181992863,0.40209303,2604.3,2603.8,2.4029]
["bitfinex","ETHUSD",1724181993053,0.1486508,2604.1,2603.8,2.4029]
["bitfinex","ETHUSD",1724181993255,0.40209303,2604.3,2603.8,3.0888997]
["bitfinex","ETHUSD",1724181993459,0.14861249,2604.0,2603.8,2.4029]
["bitfinex","ETHUSD",1724181993662,0.40209303,2604.3,2603.8,2.4029]
["bitfinex","ETHUSD",1724181993945,0.14859752,2603.9,2603.8,2.4029]
["bitfinex","ETHUSD",1724181994484,0.40209303,2604.3,2603.8,2.4029]
["bitfinex","ETHUSD",1724181994787,0.14859752,2603.9,2603.8,2.4029]
["bitfinex","ETHUSD",1724181994946,0.40209303,2604.3,2603.9,2.4287]
["bitfinex","ETHUSD",1724181995296,3.905,2604.8,2604.2,2.4287]
["bitfinex","ETHUSD",1724181995456,3.40201303,2604.7,2604.2,2.4287]
["bitfinex","ETHUSD",1724181996995,3.905,2605.1,2604.2,6.26854]
["bitfinex","ETHUSD",1724181997206,3.905,2605.1,2604.4,2.3613]
["bitfinex","ETHUSD",1724181997352,4.30695928,2605.1,2604.4,2.3613]
["bitfinex","ETHUSD",1724181997689,3.83718,2606.1,2604.3,0.626854]
["bitfinex","ETHUSD",1724181997894,3.98515,2607.4,2605.1,3.8386]
["bitfinex","ETHUSD",1724181997895,0.40188068,2605.9,2605.1,3.8386]
["bitfinex","ETHUSD",1724181998109,0.40188068,2605.9,2605.2,2.74516]
["bitfinex","ETHUSD",1724181998262,3.905,2606.2,2605.3,0.07675479]
["bitfinex","ETHUSD",1724181998461,4.30684297,2606.2,2605.4,2.4769]
["bitfinex","ETHUSD",1724181998778,0.40184297,2606.2,2605.6,2.4769]
["bitfinex","ETHUSD",1724181998960,3.905,2606.1,2605.7,0.24769]
["bitfinex","ETHUSD",1724181999169,4.36186509,2606.1,2605.7,0.24769]
["bitfinex","ETHUSD",1724181999602,4.36186509,2606.1,2605.6,2.4769]
["bitfinex","ETHUSD",1724181999603,3.905,2605.8,2605.6,2.4769]
["bitfinex","ETHUSD",1724181999937,3.905,2605.8,2605.3,2.2826]
["bitfinex","ETHUSD",1724181999938,0.45686509,2605.7,2605.3,2.2826]
["bitfinex","ETHUSD",1724182000097,3.905,2605.5,2605.3,2.2826]
["bitfinex","ETHUSD",1724182000631,0.14921885,2605.4,2605.3,2.2826]
["bitfinex","ETHUSD",1724182004536,0.14921885,2605.4,2605.3,2.51086]
["bitfinex","ETHUSD",1724182005203,6.905,2605.8,2605.3,2.51086]
["bitfinex","ETHUSD",1724182005398,0.14925856,2605.4,2605.3,2.2826]
["bitfinex","ETHUSD",1724182005740,0.14927022,2605.4,2605.3,2.2826]
["bitfinex","ETHUSD",1724182005949,6.905,2605.8,2605.3,2.2826]
["bitfinex","ETHUSD",1724182006118,0.14927022,2605.4,2605.3,2.2826]
["bitfinex","ETHUSD",1724182006440,6.905,2605.8,2605.3,2.2826]
["bitfinex","ETHUSD",1724182006635,0.14761049,2605.4,2605.3,2.2826]
["bitfinex","ETHUSD",1724182006842,3.905,2605.5,2605.3,2.2826]
["bitfinex","ETHUSD",1724182007358,0.14761049,2605.4,2605.3,2.2826]
["bitfinex","ETHUSD",1724182008093,0.14761049,2605.4,2605.3,2.51086]
["bitfinex","ETHUSD",1724182008329,6.905,2605.8,2605.3,2.51086]
["bitfinex","ETHUSD",1724182008535,0.14742894,2605.4,2605.3,2.2826]
["bitfinex","ETHUSD",1724182008699,6.905,2605.8,2605.3,2.2826]
["bitfinex","ETHUSD",1724182009327,0.14758568,2605.7,2605.3,2.2826]
["bitfinex","ETHUSD",1724182009722,6.905,2605.8,2605.3,2.2826]
["bitfinex","ETHUSD",1724182010039,0.14756601,2605.6,2605.3,2.2826]
["bitfinex","ETHUSD",1724182010201,0.14759955,2605.7,2605.3,2.2826]
["bitfinex","ETHUSD",1724182010536,6.905,2605.8,2605.3,2.2826]
["bitfinex","ETHUSD",1724182010691,0.14757294,2605.6,2605.3,2.2826]
["bitfinex","ETHUSD",1724182010891,6.905,2605.8,2605.3,2.2826]
["bitfinex","ETHUSD",1724182011161,0.1475416,2605.5,2605.3,2.2826]
["bitfinex","ETHUSD",1724182011339,6.905,2605.8,2605.3,2.2826]
["bitfinex","ETHUSD",1724182011639,0.14752192,2605.4,2605.3,2.2826]
["bitfinex","ETHUSD",1724182011846,3.905,2605.5,2605.3,2.2826]
["bitfinex","ETHUSD",1724182012335,0.1476502,2605.4,2605.3,2.2826]
["bitfinex","ETHUSD",1724182013127,0.1476502,2605.4,2604.6,31.74]
["bitfinex","ETHUSD",1724182013128,0.1476502,2605.4,2605.0,2.3578]
["bitfinex","ETHUSD",1724182013450,3.905,2605.1,2604.7,2.3578]
["bitfinex","ETHUSD",1724182013937,0.14856554,2605.0,2604.7,2.3578]
["bitfinex","ETHUSD",1724182014490,3.905,2605.1,2604.7,2.3578]
["bitfinex","ETHUSD",1724182014908,3.905,2605.1,2604.7,3.718528]
["bitfinex","ETHUSD",1724182016098,0.14848895,2605.0,2604.8,2.342]
["bitfinex","ETHUSD",1724182016302,3.83753,2605.9,2604.8,6.18105]
["bitfinex","ETHUSD",1724182016303,3.905,2605.5,2604.8,6.18105]
["bitfinex","ETHUSD",1724182016653,0.14330511,2604.9,2604.8,6.18105]
["bitfinex","ETHUSD",1724182016801,3.905,2605.5,2604.8,8.6101438]
["bitfinex","ETHUSD",1724182016999,3.905,2605.5,2604.8,4.7710938]
["bitfinex","ETHUSD",1724182017314,0.14346372,2605.4,2604.8,8.6101538]
["bitfinex","ETHUSD",1724182017526,0.14346372,2605.4,2604.8,4.7710938]
["bitfinex","ETHUSD",1724182019265,3.905,2605.2,2604.8,2.342]
["bitfinex","ETHUSD",1724182019839,0.14339587,2605.1,2604.8,2.342]
["bitfinex","ETHUSD",1724182020952,3.905,2604.9,2604.8,2.342]
["bitfinex","ETHUSD",1724182021163,3.83931,2604.7,2604.4,2.3618]
["bitfinex","ETHUSD",1724182021298,3.905,2604.9,2603.6,2.3618]
["bitfinex","ETHUSD",1724182021299,7.7445,2604.5,2603.6,2.3618]
["bitfinex","ETHUSD",1724182021501,0.04790302,2604.4,2603.6,2.3618]
["bitfinex","ETHUSD",1724182021736,3.905,2604.2,2603.6,2.3618]
["bitfinex","ETHUSD",1724182022101,0.14327951,2604.1,2603.7,2.3618]
["bitfinex","ETHUSD",1724182022306,3.905,2604.6,2603.9,2.3618]
["bitfinex","ETHUSD",1724182022608,0.14314782,2604.0,2603.9,2.3618]
["bitfinex","ETHUSD",1724182022949,3.905,2604.6,2603.9,2.3618]
["bitfinex","ETHUSD",1724182023174,3.905,2604.3,2603.9,2.3618]
["bitfinex","ETHUSD",1724182023308,3.905,2604.0,2603.9,2.3618]
["bitfinex","ETHUSD",1724182023501,0.19125509,2604.2,2603.9,2.3618]
["bitfinex","ETHUSD",1724182023700,0.14287619,2604.0,2603.9,2.3618]
["bitfinex","ETHUSD",1724182023945,3.905,2604.0,2603.9,2.3618]
["bitfinex","ETHUSD",1724182024161,4.04797554,2604.0,2603.9,2.3618]
["bitfinex","ETHUSD",1724182026408,0.14297554,2604.0,2603.9,2.3618]
["bitfinex","ETHUSD",1724182026723,3.0,2604.2,2603.9,2.3618]
["bitfinex","ETHUSD",1724182026939,0.14302551,2604.0,2603.9,2.3618]
["bitfinex","ETHUSD",1724182027455,3.0,2604.2,2603.9,2.3618]
["bitfinex","ETHUSD",1724182027619,0.14302551,2604.0,2603.9,2.3618]
["bitfinex","ETHUSD",1724182027960,3.0,2604.2,2603.9,2.3618]
["bitfinex","ETHUSD",1724182028258,0.14302551,2604.0,2603.9,2.3618]
["bitfinex","ETHUSD",1724182028547,3.0,2604.2,2603.9,2.3618]
["bitfinex","ETHUSD",1724182028754,0.14303938,2604.0,2603.9,2.3618]
["bitfinex","ETHUSD",1724182028954,3.0,2604.2,2603.9,2.3618]
["bitfinex","ETHUSD",1724182029155,0.14277958,2604.0,2603.9,2.3618]
["bitfinex","ETHUSD",1724182029466,3.905,2604.0,2603.9,2.3618]
["bitfinex","ETHUSD",1724182029606,0.14266282,2604.0,2603.9,2.4761]
["bitfinex","ETHUSD",1724182030021,3.905,2604.2,2603.9,2.4761]
["bitfinex","ETHUSD",1724182030222,0.14279126,2604.0,2603.9,2.4761]
["bitfinex","ETHUSD",1724182030466,11.63293302,2604.2,2603.4,2.3179]
["bitfinex","ETHUSD",1724182030757,3.905,2603.9,2603.4,2.3179]
["bitfinex","ETHUSD",1724182030958,3.905,2603.9,2603.4,2.54969]
["bitfinex","ETHUSD",1724182031113,0.14282008,2603.8,2603.4,2.54969]
["bitfinex","ETHUSD",1724182032658,0.14282008,2603.8,2603.5,0.55]
["bitfinex","ETHUSD",1724182032812,3.905,2604.2,2603.5,0.55]
["bitfinex","ETHUSD",1724182033011,0.14273725,2603.7,2603.5,0.55]
["bitfinex","ETHUSD",1724182033246,3.905,2604.2,2603.6,0.694081]
["bitfinex","ETHUSD",1724182033955,3.905,2604.2,2603.7,2.3179]
["bitfinex","ETHUSD",1724182039346,0.04790302,2604.1,2603.7,2.3179]
["bitfinex","ETHUSD",1724182039544,3.905,2603.9,2603.7,2.3179]
["bitfinex","ETHUSD",1724182043805,3.905,2604.2,2603.7,2.3179]
["bitfinex","ETHUSD",1724182044297,3.905,2604.2,2603.7,2.54969]
["bitfinex","ETHUSD",1724182044849,0.14277751,2604.1,2603.7,2.54969]
["bitfinex","ETHUSD",1724182045406,0.14277751,2604.1,2603.7,2.3179]
["bitfinex","ETHUSD",1724182049688,3.905,2604.2,2603.7,2.3179]
["bitfinex","ETHUSD",1724182049993,0.1427662,2604.0,2603.7,2.3179]
["bitfinex","ETHUSD",1724182050167,0.14285122,2604.1,2603.7,2.3179]
["bitfinex","ETHUSD",1724182050353,0.14279796,2603.9,2603.7,2.3179]
["bitfinex","ETHUSD",1724182050651,3.905,2604.2,2603.7,2.3179]
["bitfinex","ETHUSD",1724182050886,3.905,2604.2,2603.7,2.933786]
["bitfinex","ETHUSD",1724182051068,0.14275816,2604.1,2603.7,2.933786]
["bitfinex","ETHUSD",1724182051507,3.905,2604.2,2603.7,2.933786]
["bitfinex","ETHUSD",1724182051801,0.14266839,2604.0,2603.7,2.933786]
["bitfinex","ETHUSD",1724182051969,0.14269502,2604.1,2603.7,2.933786]
["bitfinex","ETHUSD",1724182052171,0.14264175,2603.9,2603.8,0.6774606]
["bitfinex","ETHUSD",1724182052365,3.905,2604.2,2603.8,2.3877]
["bitfinex","ETHUSD",1724182052550,0.14265563,2603.9,2603.8,2.3877]
["bitfinex","ETHUSD",1724182052756,3.905,2604.2,2603.8,2.3877]
["bitfinex","ETHUSD",1724182052976,0.14265563,2603.9,2603.8,2.3877]
["bitfinex","ETHUSD",1724182053274,0.14270206,2603.9,2603.8,2.3877]
["bitfinex","ETHUSD",1724182053472,3.905,2604.2,2603.8,2.6880586]
["bitfinex","ETHUSD",1724182053679,0.14276226,2604.1,2603.8,2.6880586]
["bitfinex","ETHUSD",1724182054263,4.30704518,2604.5,2603.8,2.6880586]
["bitfinex","ETHUSD",1724182054564,0.14286661,2604.4,2603.8,2.6880586]
["bitfinex","ETHUSD",1724182058556,3.905,2604.2,2603.8,2.6880586]
["bitfinex","ETHUSD",1724182058756,3.905,2604.2,2603.9,0.33039446]
["bitfinex","ETHUSD",1724182058980,0.14275205,2604.1,2603.9,0.33039446]
["bitfinex","ETHUSD",1724182059760,0.14275205,2604.1,2603.8,2.3877]
["bitfinex","ETHUSD",1724182063375,3.905,2604.2,2603.8,2.3877]
["bitfinex","ETHUSD",1724182063537,0.14276009,2604.0,2603.8,2.3877]
["bitfinex","ETHUSD",1724182063737,3.905,2604.2,2603.8,2.3877]
["bitfinex","ETHUSD",1724182063952,0.14273346,2603.9,2603.8,2.3877]
["bitfinex","ETHUSD",1724182064164,3.905,2604.2,2603.9,2.4216]
["bitfinex","ETHUSD",1724182070373,4.30704518,2604.5,2603.9,2.4216]
["bitfinex","ETHUSD",1724182073939,3.905,2604.8,2604.2,2.2977]
["bitfinex","ETHUSD",1724182074486,1.626,2604.3,2604.2,2.2977]
["bitfinex","ETHUSD",1724182074691,1.626,2604.3,2604.2,2.966477]
["bitfinex","ETHUSD",1724182074908,1.626,2604.3,2604.2,2.922377]
["bitfinex","ETHUSD",1724182076565,3.902,2604.9,2604.2,2.922377]
["bitfinex","ETHUSD",1724182076751,0.14294678,2604.3,2604.2,2.922377]
["bitfinex","ETHUSD",1724182077068,3.902,2604.9,2604.2,2.922377]
["bitfinex","ETHUSD",1724182077581,0.14308683,2604.8,2604.2,2.922377]
["bitfinex","ETHUSD",1724182077742,0.14308683,2604.8,2604.3,0.2922377]
["bitfinex","ETHUSD",1724182077933,0.14308683,2604.8,2604.4,2.396]
["bitfinex","ETHUSD",1724182085159,3.98215683,2604.8,2604.4,2.396]
["bitfinex","ETHUSD",1724182085365,0.04790302,2604.7,2604.4,2.396]
["bitfinex","ETHUSD",1724182085682,3.902,2604.6,2604.4,2.396]
["bitfinex","ETHUSD",1724182086176,0.14317459,2604.5,2604.4,2.396]
["bitfinex","ETHUSD",1724182088351,3.902,2604.9,2604.4,2.396]
["bitfinex","ETHUSD",1724182088550,0.14305776,2604.5,2604.4,2.396]
["bitfinex","ETHUSD",1724182088789,3.902,2604.9,2604.4,2.396]
["bitfinex","ETHUSD",1724182088972,0.14307175,2604.5,2604.4,2.396]
["bitfinex","ETHUSD",1724182089279,3.902,2604.9,2604.4,2.396]
["bitfinex","ETHUSD",1724182089780,0.14311004,2604.8,2604.4,2.396]
["bitfinex","ETHUSD",1724182090082,0.14311004,2604.8,2604.5,0.2396]
["bitfinex","ETHUSD",1724182090776,0.14311004,2604.8,2604.6,2.3088]
["bitfinex","ETHUSD",1724182092051,0.14311004,2604.8,2604.6,6.14808]
["bitfinex","ETHUSD",1724182092291,4.30397827,2605.2,2604.7,2.4056]
["bitfinex","ETHUSD",1724182092775,0.14313797,2605.1,2604.7,2.4056]
["bitfinex","ETHUSD",1724182096688,1.625,2604.8,2604.7,2.4056]
["bitfinex","ETHUSD",1724182096982,1.76815818,2604.8,2604.7,2.4056]
["bitfinex","ETHUSD",1724182099896,1.76815818,2604.8,2604.1,11.25009]
["bitfinex","ETHUSD",1724182100100,1.625,2604.3,2604.2,3.581909]
["bitfinex","ETHUSD",1724182100293,1.625,2604.3,2604.2,2.4569]
["bitfinex","ETHUSD",1724182102387,1.625,2604.5,2604.2,2.4569]
["bitfinex","ETHUSD",1724182105322,1.625,2604.5,2604.3,2.2964]
["bitfinex","ETHUSD",1724182108584,0.14314255,2604.4,2604.3,2.2964]
["bitfinex","ETHUSD",1724182108784,1.625,2604.7,2604.4,2.4225]
["bitfinex","ETHUSD",1724182109025,3.0,2605.1,2604.4,2.4225]
["bitfinex","ETHUSD",1724182109237,1.625,2604.6,2604.4,2.4225]
["bitfinex","ETHUSD",1724182109395,1.625,2604.6,2604.5,2.4225]
["bitfinex","ETHUSD",1724182110983,1.76817025,2604.6,2604.5,2.4225]
["bitfinex","ETHUSD",1724182122062,1.76817025,2604.6,2604.2,9.8099]
["bitfinex","ETHUSD",1724182122233,1.625,2604.3,2604.2,9.8099]
["bitfinex","ETHUSD",1724182122434,1.625,2604.3,2604.2,12.40388268]
["bitfinex","ETHUSD",1724182122750,1.76818571,2604.3,2604.2,12.40388268]
["bitfinex","ETHUSD",1724182123625,1.76818571,2604.3,2604.2,9.8099]
["bitfinex","ETHUSD",1724182127089,1.76818571,2604.3,2604.2,2.3999]
["bitfinex","ETHUSD",1724182131145,0.14318571,2604.3,2604.2,2.3999]
["bitfinex","ETHUSD",1724182131345,1.625,2604.3,2604.2,2.3999]
["bitfinex","ETHUSD",1724182131546,1.76811356,2604.3,2604.2,2.3999]
["bitfinex","ETHUSD",1724182131760,0.14311356,2604.3,2604.2,4.14629596]
["bitfinex","ETHUSD",1724182132100,1.625,2604.4,2604.3,2.4219]
["bitfinex","ETHUSD",1724182132279,1.625,2604.5,2604.3,2.4219]
["bitfinex","ETHUSD",1724182132603,0.14288198,2604.4,2604.3,3.6067246]
["bitfinex","ETHUSD",1724182134008,1.625,2604.5,2604.3,1.1848246]
["bitfinex","ETHUSD",1724182134170,1.625,2604.5,2604.4,2.3841]
["bitfinex","ETHUSD",1724182134370,1.7680936,2604.5,2604.4,2.3841]
["bitfinex","ETHUSD",1724182135320,0.1430936,2604.5,2604.4,2.3841]
["bitfinex","ETHUSD",1724182135518,0.1430936,2604.5,2604.4,6.22375]
["bitfinex","ETHUSD",1724182135685,1.625,2604.7,2604.5,2.4041]
["bitfinex","ETHUSD",1724182135883,1.625,2604.7,2604.6,3.028475]
["bitfinex","ETHUSD",1724182136291,1.76825458,2604.7,2604.6,3.028475]
["bitfinex","ETHUSD",1724182136599,1.625,2604.7,2604.6,2.4041]
["bitfinex","ETHUSD",1724182136805,1.76837353,2604.7,2604.6,2.4041]
["bitfinex","ETHUSD",1724182139250,1.625,2604.7,2604.6,2.4041]
["bitfinex","ETHUSD",1724182140087,1.625,2604.7,2604.3,2.2755]
["bitfinex","ETHUSD",1724182140290,1.625,2604.4,2604.3,5.347487]
["bitfinex","ETHUSD",1724182140506,1.625,2604.4,2604.3,2.2755]
["bitfinex","ETHUSD",1724182140826,1.76826593,2604.4,2604.3,2.2755]
["bitfinex","ETHUSD",1724182141432,1.76826593,2604.4,2604.3,6.1153]
["bitfinex","ETHUSD",1724182141589,1.625,2604.4,2604.3,2.416]
["bitfinex","ETHUSD",1724182142095,1.625,2604.6,2604.3,6.25579]
["bitfinex","ETHUSD",1724182142292,1.625,2604.6,2604.5,2.416]
["bitfinex","ETHUSD",1724182143349,1.625,2604.8,2604.6,3.83933]
["bitfinex","ETHUSD",1724182143528,1.625,2605.0,2604.8,2.353]
["bitfinex","ETHUSD",1724182143690,1.625,2605.0,2604.8,2.42977264]
["bitfinex","ETHUSD",1724182143890,4.23975387,2605.7,2605.1,2.353]
["bitfinex","ETHUSD",1724182143891,1.625,2605.4,2605.1,2.353]
["bitfinex","ETHUSD",1724182144095,1.625,2605.2,2605.1,2.353]
["bitfinex","ETHUSD",1724182150100,1.7685425,2605.2,2605.1,2.353]
["bitfinex","ETHUSD",1724182150587,1.7685425,2605.2,2604.9,2.3744]
["bitfinex","ETHUSD",1724182150851,1.625,2605.0,2604.9,2.3744]
["bitfinex","ETHUSD",1724182151205,1.76863664,2605.0,2604.9,2.3744]
["bitfinex","ETHUSD",1724182155042,1.76863664,2605.0,2604.5,2.3587]
["bitfinex","ETHUSD",1724182155385,1.625,2604.6,2604.5,2.3587]
["bitfinex","ETHUSD",1724182156377,1.625,2604.6,2604.5,6.050514]
["bitfinex","ETHUSD",1724182157178,1.625,2604.8,2604.5,3.691814]
["bitfinex","ETHUSD",1724182157343,1.625,2604.8,2604.4,7.41]
["bitfinex","ETHUSD",1724182157344,1.625,2604.8,2604.6,2.301]
["bitfinex","ETHUSD",1724182158359,1.625,2604.8,2604.6,6.14028]
["bitfinex","ETHUSD",1724182158671,1.625,2604.8,2604.7,2.2519]
["bitfinex","ETHUSD",1724182161165,1.625,2605.0,2604.7,2.2519]
["bitfinex","ETHUSD",1724182161345,1.625,2605.2,2604.9,2.4887]
["bitfinex","ETHUSD",1724182161873,1.625,2605.0,2604.9,2.4887]
["bitfinex","ETHUSD",1724182162688,1.625,2605.2,2604.9,2.4887]
["bitfinex","ETHUSD",1724182163201,0.14342626,2605.1,2604.9,2.4887]
["bitfinex","ETHUSD",1724182163331,0.14342626,2605.1,2605.0,3.2373748]
["bitfinex","ETHUSD",1724182163537,1.625,2605.2,2605.0,3.2373748]
["bitfinex","ETHUSD",1724182164078,0.14341459,2605.1,2605.0,3.2373748]
["bitfinex","ETHUSD",1724182164432,1.625,2605.2,2605.0,3.2373748]
["bitfinex","ETHUSD",1724182164674,1.625,2605.2,2605.1,0.32373748]
["bitfinex","ETHUSD",1724182164876,1.625,2605.2,2605.1,2.81243748]
["bitfinex","ETHUSD",1724182165032,1.76856528,2605.2,2605.1,2.81243748]
["bitfinex","ETHUSD",1724182165234,0.14356528,2605.2,2605.1,2.81243748]
["bitfinex","ETHUSD",1724182165466,1.625,2605.2,2605.1,2.81243748]
["bitfinex","ETHUSD",1724182167034,1.625,2605.6,2605.1,6.65094748]
["bitfinex","ETHUSD",1724182167236,0.14371234,2605.5,2605.3,2.4954]
["bitfinex","ETHUSD",1724182167481,1.625,2605.6,2605.3,3.83824]
["bitfinex","ETHUSD",1724182167679,1.625,2605.6,2605.5,2.4954]
["bitfinex","ETHUSD",1724182168891,3.83687,2606.3,2605.5,2.4954]
["bitfinex","ETHUSD",1724182169187,1.625,2605.7,2605.5,2.4954]
["bitfinex","ETHUSD",1724182171859,1.625,2605.7,2605.4,0.88004382]
["bitfinex","ETHUSD",1724182172060,1.625,2605.5,2605.4,0.88004382]
["bitfinex","ETHUSD",1724182172316,3.83833,2605.3,2604.7,0.3853]
["bitfinex","ETHUSD",1724182172587,1.625,2604.8,2604.1,2.2582]
["bitfinex","ETHUSD",1724182172794,0.04790302,2604.9,2604.2,0.609844]
["bitfinex","ETHUSD",1724182172955,0.14369387,2604.7,2604.2,0.609844]
["bitfinex","ETHUSD",1724182173141,0.14356518,2604.8,2604.2,0.609844]
["bitfinex","ETHUSD",1724182173346,1.39456892,2604.9,2604.1,2.2582]
["bitfinex","ETHUSD",1724182173347,1.625,2604.3,2604.1,2.2582]
["bitfinex","ETHUSD",1724182173741,0.14340542,2604.2,2604.1,2.2582]
["bitfinex","ETHUSD",1724182174159,1.625,2604.3,2604.1,2.2582]
["bitfinex","ETHUSD",1724182174473,0.14341929,2604.2,2604.1,2.2582]
["bitfinex","ETHUSD",1724182174672,3.902,2604.7,2604.1,2.2582]
["bitfinex","ETHUSD",1724182174886,0.14353273,2604.6,2604.1,2.2582]
["bitfinex","ETHUSD",1724182175244,0.14353273,2604.6,2604.2,3.83992]
["bitfinex","ETHUSD",1724182175448,3.902,2605.1,2604.4,2.2582]
["bitfinex","ETHUSD",1724182175650,0.14338411,2604.5,2604.4,2.2582]
["bitfinex","ETHUSD",1724182175866,3.0,2605.0,2604.4,2.8082]
["bitfinex","ETHUSD",1724182176065,0.14352963,2604.9,2604.5,0.55]
["bitfinex","ETHUSD",1724182176283,0.14352963,2604.9,2604.6,2.4159]
["bitfinex","ETHUSD",1724182176603,3.0,2605.3,2604.6,3.480404]
["bitfinex","ETHUSD",1724182176808,0.14350994,2604.8,2604.6,3.480404]
["bitfinex","ETHUSD",1724182176949,3.902,2605.1,2604.6,2.4159]
["bitfinex","ETHUSD",1724182177152,0.14345523,2604.7,2604.6,2.4159]
["bitfinex","ETHUSD",1724182177347,3.902,2605.1,2604.6,2.4159]
["bitfinex","ETHUSD",1724182177547,0.14350192,2604.7,2604.6,2.4159]
["bitfinex","ETHUSD",1724182177747,3.902,2605.1,2604.6,2.4159]
["bitfinex","ETHUSD",1724182178198,0.1435887,2605.0,2604.6,2.4159]
["bitfinex","ETHUSD",1724182180551,0.1435887,2605.0,2604.6,2.65749]
["bitfinex","ETHUSD",1724182183105,3.902,2605.4,2604.8,2.4619]
["bitfinex","ETHUSD",1724182183286,0.14357595,2604.9,2604.8,2.4619]
["bitfinex","ETHUSD",1724182183460,3.902,2605.4,2604.8,2.4619]
["bitfinex","ETHUSD",1724182183658,0.1436824,2605.3,2604.8,2.4619]
["bitfinex","ETHUSD",1724182183888,0.1436824,2605.3,2604.9,0.30119]
["bitfinex","ETHUSD",1724182184905,3.902,2605.0,2604.4,2.4619]
["bitfinex","ETHUSD",1724182185106,7.74138,2604.6,2603.9,2.4619]
["bitfinex","ETHUSD",1724182185252,3.902,2604.3,2603.9,2.4619]
["bitfinex","ETHUSD",1724182185457,3.902,2604.3,2603.5,2.4619]
["bitfinex","ETHUSD",1724182185752,0.14343905,2604.2,2603.6,0.630289]
["bitfinex","ETHUSD",1724182186200,3.98345905,2604.2,2603.5,2.4619]
["bitfinex","ETHUSD",1724182188396,0.14343905,2604.2,2603.5,2.4619]
["bitfinex","ETHUSD",1724182189882,0.14343905,2604.2,2603.7,2.3486]
["bitfinex","ETHUSD",1724182190081,3.0,2604.4,2603.7,2.3486]
["bitfinex","ETHUSD",1724182190311,0.14306808,2604.1,2603.7,2.3486]
["bitfinex","ETHUSD",1724182190517,3.0,2604.4,2603.8,0.673934]
["bitfinex","ETHUSD",1724182190702,0.14308232,2604.0,2603.8,0.673934]
["bitfinex","ETHUSD",1724182190901,3.0,2604.4,2603.8,0.673934]
["bitfinex","ETHUSD",1724182191105,0.14299145,2603.9,2603.7,2.3486]
["bitfinex","ETHUSD",1724182191412,3.902,2604.2,2603.6,20.02]
["bitfinex","ETHUSD",1724182191581,0.14308831,2603.8,2603.6,20.02]
["bitfinex","ETHUSD",1724182191785,3.902,2604.2,2603.6,20.02]
["bitfinex","ETHUSD",1724182191977,0.14302699,2603.7,2603.6,20.02]
["bitfinex","ETHUSD",1724182192200,3.902,2604.2,2603.6,23.381956]
["bitfinex","ETHUSD",1724182192517,0.14314047,2604.1,2603.6,23.381956]
["bitfinex","ETHUSD",1724182193279,0.14314047,2604.1,2603.6,22.831956]
["bitfinex","ETHUSD",1724182193467,0.14314047,2604.1,2603.6,19.47]
["bitfinex","ETHUSD",1724182195186,3.902,2604.4,2603.6,19.47]
["bitfinex","ETHUSD",1724182195386,0.14302262,2604.0,2603.6,19.47]
["bitfinex","ETHUSD",1724182195590,3.902,2604.4,2603.6,19.47]
["bitfinex","ETHUSD",1724182195804,0.14282212,2603.9,2603.6,19.47]
["bitfinex","ETHUSD",1724182196012,7.74168,2604.4,2603.7,2.331087]
["bitfinex","ETHUSD",1724182196205,0.14279548,2603.8,2603.6,19.47]
["bitfinex","ETHUSD",1724182196405,3.902,2604.1,2603.6,19.47]
["bitfinex","ETHUSD",1724182196608,0.14282723,2603.7,2603.6,19.47]
["bitfinex","ETHUSD",1724182196811,3.94990302,2604.1,2603.6,19.47]
["bitfinex","ETHUSD",1724182197120,0.14294911,2604.0,2603.6,22.39286]
["bitfinex","ETHUSD",1724182197319,3.902,2604.3,2603.6,22.39286]
["bitfinex","ETHUSD",1724182197612,0.1428652,2603.9,2603.6,22.39286]
["bitfinex","ETHUSD",1724182197819,0.1428652,2603.9,2602.4,3.8425]
["bitfinex","ETHUSD",1724182197820,3.84117,2603.4,2602.4,3.8425]
["bitfinex","ETHUSD",1724182198115,3.902,2603.1,2602.4,4.858259]
["bitfinex","ETHUSD",1724182198485,0.14244716,2603.0,2602.4,4.858259]
["bitfinex","ETHUSD",1724182199014,0.14244716,2603.0,2602.4,1.015759]
["bitfinex","ETHUSD",1724182200426,0.14244716,2603.0,2602.4,3.8425]
["bitfinex","ETHUSD",1724182200595,0.14244716,2603.0,2602.5,0.55]
["bitfinex","ETHUSD",1724182201504,0.14244716,2603.0,2602.4,0.55]
["bitfinex","ETHUSD",1724182202402,0.14244716,2603.0,2602.3,2.4723]
["bitfinex","ETHUSD",1724182202795,0.14244716,2603.0,2602.3,6.31503]
["bitfinex","ETHUSD",1724182202980,0.14244716,2603.0,2602.4,0.631503]
["bitfinex","ETHUSD",1724182204483,0.14244716,2603.0,2602.4,4.474093]
["bitfinex","ETHUSD",1724182207152,0.14244716,2603.0,2602.0,21.7874]
["bitfinex","ETHUSD",1724182207153,3.902,2602.5,2602.0,21.7874]
["bitfinex","ETHUSD",1724182207433,3.902,2602.2,2602.1,19.47]
["bitfinex","ETHUSD",1724182212191,3.902,2602.2,2601.7,2.3174]
["bitfinex","ETHUSD",1724182212395,3.902,2601.9,2601.3,2.3174]
["bitfinex","ETHUSD",1724182212731,3.902,2601.9,2601.3,6.05271554]
["bitfinex","ETHUSD",1724182213738,3.902,2601.9,2601.4,3.84407]
["bitfinex","ETHUSD",1724182214641,3.902,2602.2,2601.5,3.84389]
["bitfinex","ETHUSD",1724182214790,3.902,2602.2,2601.6,6.7111]
["bitfinex","ETHUSD",1724182217536,3.902,2602.5,2601.7,23.31362]
["bitfinex","ETHUSD",1724182217744,0.14169365,2602.4,2601.7,23.31362]
["bitfinex","ETHUSD",1724182218401,0.14169365,2602.4,2601.7,19.47]
["bitfinex","ETHUSD",1724182218811,0.14169365,2602.4,2601.7,20.83919646]
["bitfinex","ETHUSD",1724182219207,0.14169365,2602.4,2601.8,19.47]
["bitfinex","ETHUSD",1724182224435,2.51349365,2602.4,2601.8,19.47]
["bitfinex","ETHUSD",1724182227222,3.902,2602.2,2601.8,19.47]
["bitfinex","ETHUSD",1724182227428,0.1413884,2602.1,2601.8,19.47]
["bitfinex","ETHUSD",1724182227931,3.902,2601.9,2601.8,19.47]
["bitfinex","ETHUSD",1724182228162,3.902,2601.9,2601.4,2.4993]
["bitfinex","ETHUSD",1724182228163,3.902,2601.9,2601.4,21.9693]
["bitfinex","ETHUSD",1724182228337,4.04334893,2601.9,2601.4,21.9693]
["bitfinex","ETHUSD",1724182228543,3.902,2601.9,2601.4,21.9693]
["bitfinex","ETHUSD",1724182228771,3.902,2601.9,2601.4,25.70461554]
["bitfinex","ETHUSD",1724182229070,0.40234246,2602.7,2601.7,2.4993]
["bitfinex","ETHUSD",1724182229282,0.40234246,2602.7,2601.9,3.84331]
["bitfinex","ETHUSD",1724182229476,0.40234246,2602.7,2601.8,20.654307]
["bitfinex","ETHUSD",1724182229641,6.2738,2602.5,2601.8,20.654307]
["bitfinex","ETHUSD",1724182229826,0.13659402,2602.4,2601.8,20.654307]
["bitfinex","ETHUSD",1724182231523,0.18449704,2602.4,2601.8,19.47]
["bitfinex","ETHUSD",1724182231728,0.13659402,2602.4,2601.8,19.47]
["bitfinex","ETHUSD",1724182234144,0.13659402,2602.4,2601.7,6.34283]
["bitfinex","ETHUSD",1724182234342,0.13659402,2602.4,2602.0,3.84319]
["bitfinex","ETHUSD",1724182234543,0.13659402,2602.4,2602.1,0.384319]
["bitfinex","ETHUSD",1724182234952,0.13659402,2602.4,2602.2,6.34205]
["bitfinex","ETHUSD",1724182235280,3.902,2602.8,2602.2,2.4993]
["bitfinex","ETHUSD",1724182235488,0.13667535,2602.7,2602.2,2.4993]
["bitfinex","ETHUSD",1724182235781,4.30428601,2603.1,2602.6,3.84226]
["bitfinex","ETHUSD",1724182235986,3.902,2603.1,2602.6,0.768477]
["bitfinex","ETHUSD",1724182236137,0.13677873,2603.0,2602.6,0.768477]
["bitfinex","ETHUSD",1724182236981,3.902,2603.1,2602.6,0.768477]
["bitfinex","ETHUSD",1724182237687,0.13677288,2603.0,2602.6,0.768477]
["bitfinex","ETHUSD",1724182239949,0.13677288,2603.0,2602.3,7.41]
["bitfinex","ETHUSD",1724182240338,3.902,2603.1,2602.3,7.41]
["bitfinex","ETHUSD",1724182240580,0.1368347,2602.9,2602.3,7.41]
["bitfinex","ETHUSD",1724182240955,7.74359,2603.1,2602.3,7.41]
["bitfinex","ETHUSD",1724182241155,0.13673314,2602.8,2602.3,7.41]
["bitfinex","ETHUSD",1724182241350,7.74359,2603.1,2602.3,7.41]
["bitfinex","ETHUSD",1724182241351,3.902,2603.1,2602.3,7.41]
["bitfinex","ETHUSD",1724182241553,0.13678832,2602.7,2602.4,0.54332026]
["bitfinex","ETHUSD",1724182241795,3.902,2603.1,2602.4,0.54332026]
["bitfinex","ETHUSD",1724182241995,0.13677553,2602.6,2602.4,0.54332026]
["bitfinex","ETHUSD",1724182242298,3.902,2603.1,2602.4,0.54332026]
["bitfinex","ETHUSD",1724182242476,0.13689388,2603.0,2602.5,1.17960303]
["bitfinex","ETHUSD",1724182242686,0.13689388,2603.0,2602.4,0.54332026]
["bitfinex","ETHUSD",1724182244635,0.13689388,2603.0,2602.4,4.38582026]
["bitfinex","ETHUSD",1724182244951,3.902,2603.1,2602.4,4.38582026]
["bitfinex","ETHUSD",1724182245158,3.902,2603.1,2602.4,3.8425]
["bitfinex","ETHUSD",1724182245583,3.902,2603.1,2602.5,3.84244]
["bitfinex","ETHUSD",1724182245783,3.902,2603.1,2602.7,3.84211]
["bitfinex","ETHUSD",1724182245983,0.13680987,2603.0,2602.7,3.84211]
["bitfinex","ETHUSD",1724182246296,2.3718,2603.3,2602.7,4.836862]
["bitfinex","ETHUSD",1724182246599,0.13688073,2603.2,2602.7,4.836862]
["bitfinex","ETHUSD",1724182247191,0.13688073,2603.2,2602.7,0.994752]
["bitfinex","ETHUSD",1724182247363,0.13688073,2603.2,2602.7,4.836902]
["bitfinex","ETHUSD",1724182247702,0.13688073,2603.2,2603.0,2.263]
["bitfinex","ETHUSD",1724182248002,6.2341,2603.7,2603.0,2.263]
["bitfinex","ETHUSD",1724182248515,0.13707851,2603.6,2603.0,2.263]
["bitfinex","ETHUSD",1724182251625,0.13707851,2603.6,2603.3,3.84125]
["bitfinex","ETHUSD",1724182252028,6.2341,2604.0,2603.2,6.10441]
["bitfinex","ETHUSD",1724182252323,0.13733961,2603.5,2603.3,0.994589]
["bitfinex","ETHUSD",1724182252534,6.2341,2604.0,2603.3,0.994589]
["bitfinex","ETHUSD",1724182252705,0.13732684,2603.4,2603.3,0.994589]
["bitfinex","ETHUSD",1724182252909,6.2341,2604.0,2603.3,0.994589]
["bitfinex","ETHUSD",1724182252910,0.04790302,2603.9,2603.3,0.994589]
["bitfinex","ETHUSD",1724182253077,0.13728594,2603.4,2603.2,2.263]
["bitfinex","ETHUSD",1724182253512,10.07434,2604.0,2603.2,2.263]
["bitfinex","ETHUSD",1724182253882,0.13738813,2603.9,2603.2,2.263]
["bitfinex","ETHUSD",1724182255018,0.13738813,2603.9,2603.3,3.84116]
["bitfinex","ETHUSD",1724182255592,0.13738813,2603.9,2603.4,3.84112]
["bitfinex","ETHUSD",1724182255791,0.13738813,2603.9,2603.5,0.384112]
["bitfinex","ETHUSD",1724182257478,2.46948813,2603.9,2603.2,2.263]
["bitfinex","ETHUSD",1724182258526,2.46948813,2603.9,2603.2,6.10441]
["bitfinex","ETHUSD",1724182259026,0.13738813,2603.9,2603.3,3.84117]
["bitfinex","ETHUSD",1724182259722,0.13738813,2603.9,2603.3,7.68235]
["bitfinex","ETHUSD",1724182259883,0.13738813,2603.9,2603.4,0.994535]
["bitfinex","ETHUSD",1724182260626,0.13738813,2603.9,2603.4,4.835655]
["bitfinex","ETHUSD",1724182263194,0.13738813,2603.9,2603.4,0.994535]
["bitfinex","ETHUSD",1724182263603,0.13738813,2603.9,2603.3,23.31126]
["bitfinex","ETHUSD",1724182263803,0.13738813,2603.9,2603.3,23.31118]
["bitfinex","ETHUSD",1724182264328,0.13738813,2603.9,2603.4,3.84112]
["bitfinex","ETHUSD",1724182266630,0.13738813,2603.9,2603.3,19.47]
["bitfinex","ETHUSD",1724182266804,0.13738813,2603.9,2603.3,23.31121]
["bitfinex","ETHUSD",1724182267009,0.13738813,2603.9,2603.4,2.941549]
["bitfinex","ETHUSD",1724182268231,0.13738813,2603.9,2603.4,6.782669]
["bitfinex","ETHUSD",1724182269665,0.13738813,2603.9,2603.4,6.782609]
["bitfinex","ETHUSD",1724182270002,0.13738813,2603.9,2603.5,2.3078]
["bitfinex","ETHUSD",1724182272910,0.13738813,2603.9,2603.3,25.68666]
["bitfinex","ETHUSD",1724182273230,0.13738813,2603.9,2603.3,29.380457]
["bitfinex","ETHUSD",1724182274388,0.13738813,2603.9,2603.3,25.539197]
["bitfinex","ETHUSD",1724182274588,3.902,2603.7,2603.3,19.47]
["bitfinex","ETHUSD",1724182275035,0.13769264,2603.6,2603.3,19.47]
["bitfinex","ETHUSD",1724182275333,3.902,2603.7,2603.3,19.47]
["bitfinex","ETHUSD",1724182275533,0.13763878,2603.5,2603.3,19.47]
["bitfinex","ETHUSD",1724182275895,3.902,2603.7,2603.3,19.47]
["bitfinex","ETHUSD",1724182276205,2.3718,2603.8,2603.3,19.47]
["bitfinex","ETHUSD",1724182276206,6.2738,2604.0,2603.3,19.47]
["bitfinex","ETHUSD",1724182276407,0.13774445,2603.9,2603.3,19.47]
["bitfinex","ETHUSD",1724182276608,0.13774445,2603.9,2603.5,6.11057]
["bitfinex","ETHUSD",1724182277026,6.2738,2604.3,2603.6,3.84083]
["bitfinex","ETHUSD",1724182277541,0.13761421,2604.2,2603.6,3.84083]
["bitfinex","ETHUSD",1724182277839,0.13761421,2604.2,2603.5,2.2696]
["bitfinex","ETHUSD",1724182277840,0.13761421,2604.2,2603.5,6.11057]
["bitfinex","ETHUSD",1724182278039,6.2738,2604.3,2603.5,6.11057]
["bitfinex","ETHUSD",1724182278205,0.1377966,2604.2,2603.6,0.8441712]
["bitfinex","ETHUSD",1724182278627,0.1377966,2604.2,2603.6,0.92097874]
["bitfinex","ETHUSD",1724182279859,0.1377966,2604.2,2603.6,0.8441712]
["bitfinex","ETHUSD",1724182281907,6.2738,2604.3,2603.6,0.8441712]
["bitfinex","ETHUSD",1724182282108,0.13773529,2604.1,2603.6,0.8441712]
["bitfinex","ETHUSD",1724182282335,6.2738,2604.3,2603.6,0.8441712]
["bitfinex","ETHUSD",1724182282535,0.13772727,2604.0,2603.6,0.8441712]
["bitfinex","ETHUSD",1724182282975,6.2738,2604.3,2603.6,0.8441712]
["bitfinex","ETHUSD",1724182283258,0.13778747,2604.2,2603.5,25.58048]
["bitfinex","ETHUSD",1724182283457,6.2738,2604.3,2603.5,25.58048]
["bitfinex","ETHUSD",1724182283669,0.1377747,2604.1,2603.5,25.58048]
["bitfinex","ETHUSD",1724182283850,6.2738,2604.3,2603.5,25.58048]
["bitfinex","ETHUSD",1724182284143,0.1377364,2604.0,2603.5,28.7557582]
["bitfinex","ETHUSD",1724182284330,6.2738,2604.3,2603.5,28.7557582]
["bitfinex","ETHUSD",1724182284532,0.13770976,2603.9,2603.5,28.7557582]
["bitfinex","ETHUSD",1724182284780,6.2738,2604.3,2603.5,28.7557582]
["bitfinex","ETHUSD",1724182285077,0.13781521,2604.2,2603.5,28.7557582]
["bitfinex","ETHUSD",1724182285261,6.2738,2604.3,2603.5,28.7557582]
["bitfinex","ETHUSD",1724182285636,0.13776666,2604.2,2603.5,25.58048]
["bitfinex","ETHUSD",1724182286576,1.627,2603.6,2603.5,25.58048]
["bitfinex","ETHUSD",1724182286736,1.627,2603.6,2603.5,6.11048]
["bitfinex","ETHUSD",1724182290677,1.627,2603.6,2603.5,25.58048]
["bitfinex","ETHUSD",1724182293173,1.627,2603.6,2603.5,23.31088]
["bitfinex","ETHUSD",1724182293577,1.627,2603.6,2603.5,19.47]
["bitfinex","ETHUSD",1724182295473,1.627,2603.6,2603.5,21.9563]
["bitfinex","ETHUSD",1724182296696,1.627,2603.6,2603.5,2.4863]
["bitfinex","ETHUSD",1724182296904,2.3718,2604.2,2603.5,6.3272]
["bitfinex","ETHUSD",1724182297080,1.76475648,2603.6,2603.5,6.3272]
["bitfinex","ETHUSD",1724182297281,1.627,2603.6,2603.5,6.3272]
["bitfinex","ETHUSD",1724182297530,1.627,2603.6,2603.5,5.450144]
["bitfinex","ETHUSD",1724182306380,1.627,2603.6,2603.5,6.000144]
["bitfinex","ETHUSD",1724182308901,1.627,2603.6,2603.4,19.47]
["bitfinex","ETHUSD",1724182309396,0.1377157,2603.5,2603.4,19.47]
["bitfinex","ETHUSD",1724182311370,0.1377157,2603.5,2603.4,26.31443]
["bitfinex","ETHUSD",1724182311573,1.627,2603.6,2603.4,26.31443]
["bitfinex","ETHUSD",1724182312657,1.627,2603.8,2603.5,3.84098]
["bitfinex","ETHUSD",1724182312869,1.627,2604.0,2603.7,2.4533]
["bitfinex","ETHUSD",1724182313368,1.627,2603.8,2603.7,2.4533]
["bitfinex","ETHUSD",1724182313857,3.0,2604.4,2603.8,3.84043]
["bitfinex","ETHUSD",1724182314057,1.627,2603.9,2603.8,24.6558921]
["bitfinex","ETHUSD",1724182314302,0.40207933,2604.5,2603.9,3.84026]
["bitfinex","ETHUSD",1724182314461,2.3718,2604.7,2603.9,3.84026]
["bitfinex","ETHUSD",1724182314462,1.627,2604.2,2604.0,3.84022]
["bitfinex","ETHUSD",1724182314655,1.627,2604.2,2604.1,5.029652]
["bitfinex","ETHUSD",1724182322626,0.4019745,2605.0,2604.3,2.4601]
["bitfinex","ETHUSD",1724182322767,1.627,2604.6,2604.3,2.4601]
["bitfinex","ETHUSD",1724182322960,1.627,2604.6,2604.3,6.29987]
["bitfinex","ETHUSD",1724182323274,1.627,2604.6,2604.3,2.4601]
["bitfinex","ETHUSD",1724182323496,1.627,2604.6,2604.4,0.629995]
["bitfinex","ETHUSD",1724182323694,1.627,2604.6,2604.5,2.4601]
["bitfinex","ETHUSD",1724182324662,1.76508673,2604.6,2604.5,2.4601]
["bitfinex","ETHUSD",1724182325609,1.627,2604.6,2604.5,2.4601]
["bitfinex","ETHUSD",1724182332836,1.627,2604.9,2604.6,3.83929]
["bitfinex","ETHUSD",1724182333036,1.627,2604.9,2604.8,2.4601]
["bitfinex","ETHUSD",1724182333403,1.7651521,2604.9,2604.8,2.4601]
["bitfinex","ETHUSD",1724182334308,1.627,2604.9,2604.8,2.4601]
["bitfinex","ETHUSD",1724182334992,1.76538104,2604.9,2604.8,2.4601]
["bitfinex","ETHUSD",1724182336096,1.76538104,2604.9,2604.6,19.47]
["bitfinex","ETHUSD",1724182336290,1.627,2604.7,2604.6,19.47]
["bitfinex","ETHUSD",1724182336494,1.76539526,2604.7,2604.6,19.47]
["bitfinex","ETHUSD",1724182336926,1.627,2604.7,2604.6,19.47]
["bitfinex","ETHUSD",1724182338131,1.76536533,2604.7,2604.1,5.036452]
["bitfinex","ETHUSD",1724182338441,1.627,2604.4,2604.1,2.4601]
["bitfinex","ETHUSD",1724182338832,0.13831707,2604.3,2604.1,2.4601]
["bitfinex","ETHUSD",1724182339215,1.627,2604.4,2604.2,3.83995]
["bitfinex","ETHUSD",1724182339543,1.627,2604.6,2604.4,2.4601]
["bitfinex","ETHUSD",1724182339928,1.627,2604.6,2604.4,6.29974]
["bitfinex","ETHUSD",1724182340242,1.627,2604.8,2604.6,3.83929]
["bitfinex","ETHUSD",1724182340430,1.627,2604.8,2604.7,2.4601]
["bitfinex","ETHUSD",1724182340627,1.627,2604.8,2604.7,3.090038]
["bitfinex","ETHUSD",1724182341360,1.627,2605.0,2604.7,3.090038]
["bitfinex","ETHUSD",1724182341555,1.627,2605.2,2604.7,6.929098]
["bitfinex","ETHUSD",1724182341760,1.627,2605.2,2604.9,3.83889]
["bitfinex","ETHUSD",1724182342060,1.627,2605.2,2604.8,0.55]
["bitfinex","ETHUSD",1724182342061,1.627,2605.1,2605.0,2.4601]
["bitfinex","ETHUSD",1724182343571,3.0,2605.7,2605.0,2.4601]
["bitfinex","ETHUSD",1724182343867,1.627,2605.2,2605.0,2.4601]
["bitfinex","ETHUSD",1724182344631,1.627,2605.4,2605.0,6.37561535]
["bitfinex","ETHUSD",1724182344836,1.627,2605.4,2605.1,2.96845154]
["bitfinex","ETHUSD",1724182345159,1.627,2605.6,2605.3,2.3264]
["bitfinex","ETHUSD",1724182345560,1.627,2605.8,2605.3,2.3264]
["bitfinex","ETHUSD",1724182345735,1.627,2605.6,2605.3,5.18673115]
["bitfinex","ETHUSD",1724182346218,1.627,2605.6,2605.4,0.55]
["bitfinex","ETHUSD",1724182346852,0.13873461,2605.5,2605.4,0.55]
["bitfinex","ETHUSD",1724182347579,1.627,2605.8,2605.4,0.55]
["bitfinex","ETHUSD",1724182347723,1.627,2605.8,2605.5,0.57367311]
["bitfinex","ETHUSD",1724182347922,1.627,2605.6,2605.4,0.55]
["bitfinex","ETHUSD",1724182350067,1.627,2605.7,2605.5,2.31]
["bitfinex","ETHUSD",1724182351280,1.627,2605.7,2605.4,20.02]
["bitfinex","ETHUSD",1724182351281,1.627,2605.7,2605.4,19.47]
["bitfinex","ETHUSD",1724182351483,1.627,2605.5,2605.4,19.47]
["bitfinex","ETHUSD",1724182355937,1.627,2605.5,2605.0,2.3713]
["bitfinex","ETHUSD",1724182356278,1.627,2605.2,2605.0,5.37342098]
["bitfinex","ETHUSD",1724182356579,1.627,2605.2,2605.0,2.3713]
["bitfinex","ETHUSD",1724182357727,1.627,2605.4,2605.0,2.3713]
["bitfinex","ETHUSD",1724182358094,1.627,2605.2,2605.0,2.3713]
["bitfinex","ETHUSD",1724182358698,0.13901558,2605.1,2605.0,2.3713]
["bitfinex","ETHUSD",1724182359565,1.627,2605.2,2605.0,2.3713]
["bitfinex","ETHUSD",1724182360045,0.13895726,2605.1,2605.0,2.3713]
["bitfinex","ETHUSD",1724182360405,1.627,2605.2,2605.0,2.3713]
["bitfinex","ETHUSD",1724182361014,5.3539,2605.7,2605.0,2.3713]
["bitfinex","ETHUSD",1724182361015,3.0,2605.7,2605.1,2.4496]
["bitfinex","ETHUSD",1724182361243,1.627,2605.4,2605.1,21.9196]
["bitfinex","ETHUSD",1724182361846,0.13889386,2605.3,2605.1,21.9196]
["bitfinex","ETHUSD",1724182362249,1.627,2605.4,2605.1,21.9196]
["bitfinex","ETHUSD",1724182362550,0.13889386,2605.3,2605.1,24.7906259]
["bitfinex","ETHUSD",1724182362701,1.627,2605.4,2605.1,24.7906259]
["bitfinex","ETHUSD",1724182362901,0.13889386,2605.3,2605.1,24.7906259]
["bitfinex","ETHUSD",1724182363105,1.627,2605.4,2605.1,24.7906259]
["bitfinex","ETHUSD",1724182363340,0.13889386,2605.3,2605.1,24.7906259]
["bitfinex","ETHUSD",1724182363540,1.627,2605.4,2605.2,2.86293659]
["bitfinex","ETHUSD",1724182363742,0.13889386,2605.3,2605.2,2.86293659]
["bitfinex","ETHUSD",1724182363950,1.627,2605.4,2605.2,2.86293659]
["bitfinex","ETHUSD",1724182364148,0.13884533,2605.3,2605.2,2.86293659]
["bitfinex","ETHUSD",1724182364454,0.13884533,2605.3,2605.1,21.9196]
["bitfinex","ETHUSD",1724182364914,1.627,2605.4,2605.1,2.4496]
["bitfinex","ETHUSD",1724182365151,0.138906,2605.3,2605.1,2.4496]
["bitfinex","ETHUSD",1724182365327,1.627,2605.4,2605.1,2.4496]
["bitfinex","ETHUSD",1724182365653,0.13891293,2605.3,2605.1,2.4496]
["bitfinex","ETHUSD",1724182365803,0.13891293,2605.3,2605.1,5.025449]
["bitfinex","ETHUSD",1724182366010,1.627,2605.4,2605.1,5.025449]
["bitfinex","ETHUSD",1724182366235,0.13889325,2605.2,2605.1,5.025449]
["bitfinex","ETHUSD",1724182366440,1.627,2605.4,2605.1,5.575449]
["bitfinex","ETHUSD",1724182366838,0.13893373,2605.3,2605.1,5.575449]
["bitfinex","ETHUSD",1724182367734,1.627,2605.2,2605.1,2.9996]
["bitfinex","ETHUSD",1724182367934,1.627,2605.2,2605.1,2.4496]
["bitfinex","ETHUSD",1724182368241,1.76601208,2605.2,2605.1,2.4496]
["bitfinex","ETHUSD",1724182369519,1.76601208,2605.2,2605.0,19.47]
["bitfinex","ETHUSD",1724182370943,1.76601208,2605.2,2604.8,21.8098]
["bitfinex","ETHUSD",1724182371109,1.76601208,2605.2,2604.9,3.3059]
["bitfinex","ETHUSD",1724182371310,1.76601208,2605.2,2605.0,2.3398]
["bitfinex","ETHUSD",1724182372215,1.627,2605.2,2605.0,2.3398]
["bitfinex","ETHUSD",1724182374151,0.139011,2605.1,2605.0,2.3398]
["bitfinex","ETHUSD",1724182374460,1.627,2605.2,2605.0,2.3398]
["bitfinex","ETHUSD",1724182374613,0.13899933,2605.1,2605.0,4.85137]
["bitfinex","ETHUSD",1724182375259,1.627,2605.2,2605.0,4.85137]
["bitfinex","ETHUSD",1724182375416,0.13896248,2605.1,2605.0,4.85137]
["bitfinex","ETHUSD",1724182375857,1.627,2605.2,2605.0,4.85137]
["bitfinex","ETHUSD",1724182376430,0.13896941,2605.1,2605.0,4.85137]
["bitfinex","ETHUSD",1724182376777,1.627,2605.2,2605.0,4.85137]
["bitfinex","ETHUSD",1724182377259,1.627,2605.2,2605.1,0.815727]
["bitfinex","ETHUSD",1724182377470,1.627,2605.2,2605.0,4.85137]
["bitfinex","ETHUSD",1724182377685,1.76601681,2605.2,2605.0,4.85137]
["bitfinex","ETHUSD",1724182377829,1.627,2605.2,2605.0,4.85137]
["bitfinex","ETHUSD",1724182378035,0.1389902,2605.1,2605.0,4.85137]
["bitfinex","ETHUSD",1724182378236,0.1389902,2605.1,2604.8,19.47]
["bitfinex","ETHUSD",1724182378468,1.627,2605.0,2604.8,19.47]
["bitfinex","ETHUSD",1724182378783,1.76601718,2605.0,2604.8,19.47]
["bitfinex","ETHUSD",1724182379529,0.04790302,2604.9,2604.5,19.47]
["bitfinex","ETHUSD",1724182379730,1.627,2604.6,2604.5,19.47]
["bitfinex","ETHUSD",1724182380159,1.76568051,2604.6,2604.5,19.47]
["bitfinex","ETHUSD",1724182381258,1.76568051,2604.6,2604.2,2.2937]
["bitfinex","ETHUSD",1724182381583,1.627,2604.3,2604.0,19.47]
["bitfinex","ETHUSD",1724182381785,6.20359,2604.5,2604.0,19.47]
["bitfinex","ETHUSD",1724182381786,1.627,2604.1,2604.0,19.47]
["bitfinex","ETHUSD",1724182382086,1.627,2604.9,2604.2,2.3858]
["bitfinex","ETHUSD",1724182382287,1.627,2604.9,2604.1,3.84006]
["bitfinex","ETHUSD",1724182382288,1.627,2604.9,2604.4,2.3858]
["bitfinex","ETHUSD",1724182382486,3.40191098,2605.4,2604.4,6.22542]
["bitfinex","ETHUSD",1724182382636,11.13909098,2605.4,2604.5,3.392319]
["bitfinex","ETHUSD",1724182383880,7.30091098,2605.4,2604.5,3.392319]
["bitfinex","ETHUSD",1724182384386,7.30091098,2605.4,2604.5,7.231799]
["bitfinex","ETHUSD",1724182386989,3.83834,2605.3,2604.5,3.392319]
["bitfinex","ETHUSD",1724182387201,3.04790302,2605.2,2604.5,2.3858]
["bitfinex","ETHUSD",1724182387538,3.04790302,2605.2,2604.3,2.4727]
["bitfinex","ETHUSD",1724182387858,2.3171,2605.0,2604.3,2.4727]
["bitfinex","ETHUSD",1724182388040,0.04790302,2604.9,2604.3,2.4727]
["bitfinex","ETHUSD",1724182388242,0.18655019,2604.9,2604.3,5.43497]
["bitfinex","ETHUSD",1724182388444,0.18655019,2604.9,2604.3,5.28497]
["bitfinex","ETHUSD",1724182390886,0.13864717,2604.9,2604.3,5.28497]
["bitfinex","ETHUSD",1724182392882,0.13864717,2604.9,2604.1,23.31]
["bitfinex","ETHUSD",1724182392883,2.2645,2604.7,2604.1,19.47]
["bitfinex","ETHUSD",1724182393413,0.13846915,2604.6,2604.1,19.47]
["bitfinex","ETHUSD",1724182394806,0.13846915,2604.6,2604.2,3.83988]
["bitfinex","ETHUSD",1724182394960,0.13846915,2604.6,2604.2,4.38988]
["bitfinex","ETHUSD",1724182395166,3.0,2604.9,2604.2,4.38988]
["bitfinex","ETHUSD",1724182395408,0.13846981,2604.8,2604.2,4.38988]
["bitfinex","ETHUSD",1724182395707,0.13846981,2604.8,2604.2,7.395282]
["bitfinex","ETHUSD",1724182395859,0.13846981,2604.8,2604.2,3.555402]
["bitfinex","ETHUSD",1724182396064,0.13846981,2604.8,2604.1,19.47]
["bitfinex","ETHUSD",1724182397467,0.13846981,2604.8,2604.1,23.31006]
["bitfinex","ETHUSD",1724182397668,0.13846981,2604.8,2604.0,10.0342]
["bitfinex","ETHUSD",1724182397974,0.13846981,2604.8,2604.1,0.55]
["bitfinex","ETHUSD",1724182398694,0.13846981,2604.8,2604.1,4.39008]
["bitfinex","ETHUSD",1724182399510,0.13846981,2604.8,2604.3,3.83978]
["bitfinex","ETHUSD",1724182400179,3.0,2605.0,2604.4,0.55]
["bitfinex","ETHUSD",1724182400405,0.13863313,2604.9,2604.4,0.55]
["bitfinex","ETHUSD",1724182400705,0.13863313,2604.9,2604.4,4.38964]
["bitfinex","ETHUSD",1724182400894,0.13863313,2604.9,2604.4,0.55]
["bitfinex","ETHUSD",1724182401209,0.13863313,2604.9,2604.2,3.483113]
["bitfinex","ETHUSD",1724182404606,2.2914,2604.8,2604.3,0.72988085]
["bitfinex","ETHUSD",1724182404810,0.13854157,2604.7,2604.3,0.72988085]
["bitfinex","ETHUSD",1724182405294,2.2914,2604.8,2604.3,0.72988085]
["bitfinex","ETHUSD",1724182405498,0.13852189,2604.6,2604.3,0.72988085]
["bitfinex","ETHUSD",1724182405698,0.13854851,2604.7,2604.0,21.8872]
["bitfinex","ETHUSD",1724182405903,0.13854851,2604.7,2604.0,19.47]
["bitfinex","ETHUSD",1724182405904,2.2914,2604.4,2604.0,19.47]
["bitfinex","ETHUSD",1724182406071,0.04790302,2604.3,2604.0,19.47]
["bitfinex","ETHUSD",1724182406266,0.1864512,2604.3,2604.0,19.47]
["bitfinex","ETHUSD",1724182406533,0.04790302,2604.2,2604.0,19.47]
["bitfinex","ETHUSD",1724182407174,0.13849493,2604.1,2604.0,19.47]
["bitfinex","ETHUSD",1724182407415,0.13849493,2604.1,2603.7,2.4172]
["bitfinex","ETHUSD",1724182407987,0.13849493,2604.1,2603.7,3.043018]
["bitfinex","ETHUSD",1724182408288,0.04790302,2604.3,2603.7,3.043018]
["bitfinex","ETHUSD",1724182408486,0.13842381,2604.0,2603.7,3.043018]
["bitfinex","ETHUSD",1724182408712,2.2914,2604.4,2603.7,3.043018]
["bitfinex","ETHUSD",1724182408915,0.13839718,2603.9,2603.8,4.39054]
["bitfinex","ETHUSD",1724182409088,5.2914,2604.7,2603.9,4.5836058]
["bitfinex","ETHUSD",1724182409291,5.2914,2604.7,2604.0,0.55]
["bitfinex","ETHUSD",1724182409487,0.13845036,2604.6,2604.1,2.4172]
["bitfinex","ETHUSD",1724182409692,5.2914,2604.7,2604.1,2.4172]
["bitfinex","ETHUSD",1724182409887,5.2914,2604.7,2604.1,3.17228058]
["bitfinex","ETHUSD",1724182410279,0.13839016,2604.6,2604.1,3.17228058]
["bitfinex","ETHUSD",1724182412217,2.2914,2605.1,2604.4,3.83964]
["bitfinex","ETHUSD",1724182412421,10.02859,2605.4,2604.5,2.9672]
["bitfinex","ETHUSD",1724182412589,6.1904,2605.4,2604.6,0.680684]
["bitfinex","ETHUSD",1724182417944,0.13879288,2605.3,2604.5,2.9672]
["bitfinex","ETHUSD",1724182418507,0.04790302,2605.2,2604.5,2.9672]
["bitfinex","ETHUSD",1724182418756,0.13880205,2605.1,2604.5,2.9672]
["bitfinex","ETHUSD",1724182419249,6.1904,2605.4,2604.5,2.9672]
["bitfinex","ETHUSD",1724182419423,0.13877544,2605.0,2604.5,5.594873]
["bitfinex","ETHUSD",1724182419622,6.1904,2605.4,2604.5,5.594873]
["bitfinex","ETHUSD",1724182419933,6.1904,2605.4,2604.5,9.434363]
["bitfinex","ETHUSD",1724182420343,0.13885526,2605.3,2604.5,9.434363]
["bitfinex","ETHUSD",1724182420656,0.13885526,2605.3,2604.6,1.3273893]
["bitfinex","ETHUSD",1724182421007,0.13885526,2605.3,2604.6,5.1667293]
["bitfinex","ETHUSD",1724182422210,0.13885526,2605.3,2604.6,1.3273893]
["bitfinex","ETHUSD",1724182422413,0.13885526,2605.3,2604.5,9.434373]
["bitfinex","ETHUSD",1724182423724,0.13885526,2605.3,2604.5,13.273773]
["bitfinex","ETHUSD",1724182423923,0.13885526,2605.3,2604.5,9.434273]
["bitfinex","ETHUSD",1724182424126,0.13885526,2605.3,2604.5,6.8066]
["bitfinex","ETHUSD",1724182426467,0.13885526,2605.3,2604.5,10.64603]
["bitfinex","ETHUSD",1724182426663,0.13885526,2605.3,2604.5,6.8066]
["bitfinex","ETHUSD",1724182427563,0.13885526,2605.3,2604.5,10.64603]
["bitfinex","ETHUSD",1724182430560,0.13885526,2605.3,2604.6,3.83932]
["bitfinex","ETHUSD",1724182431663,0.13885526,2605.3,2604.6,3.8393]
["bitfinex","ETHUSD",1724182432217,0.13885526,2605.3,2604.6,3.83929]
["bitfinex","ETHUSD",1724182432555,0.13885526,2605.3,2604.6,4.903891]
["bitfinex","ETHUSD",1724182432880,0.13885526,2605.3,2604.6,8.743171]
["bitfinex","ETHUSD",1724182433088,0.13885526,2605.3,2604.6,4.903881]
["bitfinex","ETHUSD",1724182433288,0.13885526,2605.3,2604.6,8.743141]
["bitfinex","ETHUSD",1724182433580,0.13885526,2605.3,2604.7,2.3046]
["bitfinex","ETHUSD",1724182433790,0.13885526,2605.3,2604.9,3.83891]
["bitfinex","ETHUSD",1724182433951,3.0,2605.6,2605.0,2.3046]
["bitfinex","ETHUSD",1724182434154,0.13880859,2605.5,2605.0,2.3046]
["bitfinex","ETHUSD",1724182435254,0.13880859,2605.5,2605.0,6.14333]
["bitfinex","ETHUSD",1724182435537,0.13880859,2605.5,2605.2,2.3045]
["bitfinex","ETHUSD",1724182435741,6.1794,2606.0,2605.2,6.21964311]
["bitfinex","ETHUSD",1724182435970,0.13895914,2605.9,2605.2,6.21964311]
["bitfinex","ETHUSD",1724182437545,0.13895914,2605.9,2605.3,0.07676008]
["bitfinex","ETHUSD",1724182437748,0.13895914,2605.9,2605.4,6.09338]
["bitfinex","ETHUSD",1724182438140,3.0,2606.1,2605.4,6.09338]
["bitfinex","ETHUSD",1724182438345,0.13899487,2606.0,2605.4,6.09338]
["bitfinex","ETHUSD",1724182438545,5.2804,2606.2,2605.4,6.09338]
["bitfinex","ETHUSD",1724182438783,0.13903312,2606.1,2605.4,6.09338]
["bitfinex","ETHUSD",1724182438942,0.13903312,2606.1,2605.4,2.2552]
["bitfinex","ETHUSD",1724182439147,0.13903312,2606.1,2605.5,3.83795]
["bitfinex","ETHUSD",1724182439343,3.899,2606.3,2605.6,2.52204878]
["bitfinex","ETHUSD",1724182439546,0.1390254,2606.2,2605.6,2.52204878]
["bitfinex","ETHUSD",1724182440051,0.1390254,2606.2,2605.6,2.4453]
["bitfinex","ETHUSD",1724182440587,3.899,2606.0,2605.2,2.4751]
["bitfinex","ETHUSD",1724182440772,0.1868858,2605.9,2605.2,2.4751]
["bitfinex","ETHUSD",1724182441092,3.899,2605.7,2605.2,2.4751]
["bitfinex","ETHUSD",1724182441390,0.13927899,2605.6,2605.2,2.4751]
["bitfinex","ETHUSD",1724182442592,3.899,2606.0,2605.2,2.4751]
["bitfinex","ETHUSD",1724182442752,0.13937264,2605.9,2605.2,2.4751]
["bitfinex","ETHUSD",1724182443647,0.13937264,2605.9,2605.2,6.31357]
["bitfinex","ETHUSD",1724182443851,0.13937264,2605.9,2605.2,2.4751]
["bitfinex","ETHUSD",1724182444177,3.899,2605.7,2605.2,2.4751]
["bitfinex","ETHUSD",1724182444348,0.13933345,2605.6,2605.2,2.4751]
["bitfinex","ETHUSD",1724182446792,3.899,2606.0,2605.2,2.4751]
["bitfinex","ETHUSD",1724182446963,0.13946679,2605.9,2605.2,2.4751]
["bitfinex","ETHUSD",1724182447577,0.13946679,2605.9,2605.2,6.31355]
["bitfinex","ETHUSD",1724182447763,0.13946679,2605.9,2605.2,7.328766]
["bitfinex","ETHUSD",1724182447968,0.13946679,2605.9,2605.2,7.328696]
["bitfinex","ETHUSD",1724182449404,0.13946679,2605.9,2605.3,3.83832]
["bitfinex","ETHUSD",1724182450909,0.13946679,2605.9,2605.4,2.3544]
["bitfinex","ETHUSD",1724182452002,6.899,2606.3,2605.5,3.83802]
["bitfinex","ETHUSD",1724182452207,0.13943951,2606.2,2605.6,2.973642]
["bitfinex","ETHUSD",1724182452375,0.13943951,2606.2,2605.8,2.3108]
["bitfinex","ETHUSD",1724182452580,0.1248584,2606.4,2605.8,2.3108]
["bitfinex","ETHUSD",1724182452801,0.1393681,2606.3,2605.8,2.3108]
["bitfinex","ETHUSD",1724182454105,4.0383681,2606.3,2605.8,2.3108]
["bitfinex","ETHUSD",1724182454693,0.1393681,2606.3,2605.8,2.3108]
["bitfinex","ETHUSD",1724182454898,0.1393681,2606.3,2605.9,0.23108]
["bitfinex","ETHUSD",1724182455097,0.1393681,2606.3,2605.8,2.3108]
["bitfinex","ETHUSD",1724182458179,0.04790302,2606.2,2605.8,2.3108]
["bitfinex","ETHUSD",1724182458377,0.13944559,2606.1,2605.8,2.3108]
["bitfinex","ETHUSD",1724182459084,0.13944559,2606.1,2605.5,2.3796]
["bitfinex","ETHUSD",1724182459825,0.13944559,2606.1,2605.4,7.41]
["bitfinex","ETHUSD",1724182459826,3.899,2606.0,2605.4,7.41]
["bitfinex","ETHUSD",1724182460108,0.04790302,2605.9,2605.4,7.41]
["bitfinex","ETHUSD",1724182460496,0.13940334,2605.8,2605.4,7.41]
["bitfinex","ETHUSD",1724182461780,0.04790302,2605.7,2605.4,7.41]
["bitfinex","ETHUSD",1724182462184,0.13936401,2605.6,2605.4,7.41]
["bitfinex","ETHUSD",1724182463016,2.4993,2605.8,2605.4,7.41]
["bitfinex","ETHUSD",1724182463218,0.13941139,2605.7,2605.3,21.8496]
["bitfinex","ETHUSD",1724182463519,3.83744,2605.9,2605.3,21.8496]
["bitfinex","ETHUSD",1724182463823,10.16181,2606.0,2605.3,21.8496]
["bitfinex","ETHUSD",1724182464109,0.1394715,2605.9,2605.3,21.8496]
["bitfinex","ETHUSD",1724182464268,0.1394715,2605.9,2605.4,2.4499]
["bitfinex","ETHUSD",1724182465320,0.1394715,2605.9,2605.4,7.330006]
["bitfinex","ETHUSD",1724182465477,0.1394715,2605.9,2605.4,3.491846]
["bitfinex","ETHUSD",1724182465678,3.0,2606.1,2605.4,3.491846]
["bitfinex","ETHUSD",1724182466013,3.0,2606.2,2605.4,3.491846]
["bitfinex","ETHUSD",1724182466182,0.13932851,2606.1,2605.5,2.4499]
["bitfinex","ETHUSD",1724182466394,0.13932851,2606.1,2605.6,2.4499]
["bitfinex","ETHUSD",1724182467989,0.13932851,2606.1,2605.7,0.55]
["bitfinex","ETHUSD",1724182471455,0.13932851,2606.1,2605.8,2.2818]
["bitfinex","ETHUSD",1724182471643,3.4,2606.3,2605.8,2.2818]
["bitfinex","ETHUSD",1724182471847,0.13932417,2606.0,2605.8,2.56498]
["bitfinex","ETHUSD",1724182472159,3.1248584,2606.4,2605.8,2.56498]
["bitfinex","ETHUSD",1724182472355,0.13929758,2605.9,2605.8,2.2818]
["bitfinex","ETHUSD",1724182472515,3.1248584,2606.4,2605.8,2.2818]
["bitfinex","ETHUSD",1724182472715,0.13929758,2605.9,2605.8,2.2818]
["bitfinex","ETHUSD",1724182472915,6.9616084,2606.4,2605.8,2.56498]
["bitfinex","ETHUSD",1724182473159,0.13924908,2605.9,2605.8,2.2818]
["bitfinex","ETHUSD",1724182473455,0.13925601,2605.9,2605.8,2.2818]
["bitfinex","ETHUSD",1724182473666,3.1248584,2606.4,2605.8,2.2818]
["bitfinex","ETHUSD",1724182473815,0.13936929,2606.3,2605.8,2.2818]
["bitfinex","ETHUSD",1724182478948,3.83708,2606.2,2605.8,2.2818]
["bitfinex","ETHUSD",1724182479282,0.13945152,2606.1,2605.8,2.2818]
["bitfinex","ETHUSD",1724182480752,3.8369,2606.3,2605.8,2.2818]
["bitfinex","ETHUSD",1724182481075,0.13950582,2606.2,2605.8,2.2818]
["bitfinex","ETHUSD",1724182481245,3.8369,2606.3,2605.8,2.2818]
["bitfinex","ETHUSD",1724182481453,0.13948616,2606.1,2605.8,2.2818]
["bitfinex","ETHUSD",1724182481698,3.1248584,2606.4,2605.8,2.2818]
["bitfinex","ETHUSD",1724182481893,0.13941108,2606.0,2605.8,2.2818]
["bitfinex","ETHUSD",1724182482095,3.1248584,2606.4,2605.8,2.2818]
["bitfinex","ETHUSD",1724182482310,0.13938449,2605.9,2605.8,2.2818]
["bitfinex","ETHUSD",1724182482514,0.1248584,2606.4,2605.9,2.4387]
["bitfinex","ETHUSD",1724182486478,1.624,2606.0,2605.9,2.4387]
["bitfinex","ETHUSD",1724182487563,0.1248584,2606.4,2605.9,2.4387]
["bitfinex","ETHUSD",1724182487795,0.1248584,2606.4,2606.1,3.83714]
["bitfinex","ETHUSD",1724182487998,0.1248584,2606.4,2606.2,2.4199]
["bitfinex","ETHUSD",1724182488180,0.1248584,2606.4,2606.2,2.49663214]
["bitfinex","ETHUSD",1724182488391,0.1248584,2606.4,2606.2,2.4199]
["bitfinex","ETHUSD",1724182491301,0.1248584,2606.4,2606.2,3.837]
["bitfinex","ETHUSD",1724182491503,0.1248584,2606.4,2606.3,2.80457313]
["bitfinex","ETHUSD",1724182492788,0.26455402,2606.4,2606.3,2.80457313]
["bitfinex","ETHUSD",1724182493805,0.1248584,2606.4,2606.3,2.80457313]
["bitfinex","ETHUSD",1724182494638,0.1248584,2606.4,2606.3,7.19142313]
["bitfinex","ETHUSD",1724182494793,0.1248584,2606.4,2606.3,3.35457313]
["bitfinex","ETHUSD",1724182499741,0.26467078,2606.4,2606.3,3.35457313]
["bitfinex","ETHUSD",1724182499948,0.1248584,2606.4,2606.3,3.35457313]
["bitfinex","ETHUSD",1724182500131,0.26467078,2606.4,2606.3,3.35457313]
["bitfinex","ETHUSD",1724182500336,0.1248584,2606.4,2606.3,3.35457313]
["bitfinex","ETHUSD",1724182500574,0.1248584,2606.4,2606.3,2.4132]
["bitfinex","ETHUSD",1724182500751,0.26467078,2606.4,2606.3,2.4132]
["bitfinex","ETHUSD",1724182501067,0.26470857,2606.4,2606.0,19.47]
["bitfinex","ETHUSD",1724182501362,0.26470857,2606.4,2606.0,21.9498]
["bitfinex","ETHUSD",1724182504781,0.26470857,2606.4,2606.0,2.4798]
["bitfinex","ETHUSD",1724182505339,0.26470857,2606.4,2606.0,4.66960703]
["bitfinex","ETHUSD",1724182505579,0.26470857,2606.4,2606.1,2.4258]
["bitfinex","ETHUSD",1724182510471,1.623,2606.2,2606.1,2.4258]
["bitfinex","ETHUSD",1724182512913,1.623,2606.2,2606.0,19.47]
["bitfinex","ETHUSD",1724182513068,1.76284312,2606.2,2606.0,19.47]
["bitfinex","ETHUSD",1724182514066,1.76284312,2606.2,2606.1,2.4885]
["bitfinex","ETHUSD",1724182515961,5.59985312,2606.2,2605.3,4.64200628]
["bitfinex","ETHUSD",1724182516158,5.59985312,2606.2,2605.0,5.44603256]
["bitfinex","ETHUSD",1724182516159,1.623,2605.4,2605.0,2.4885]
["bitfinex","ETHUSD",1724182516398,1.623,2605.1,2605.0,2.4885]
["bitfinex","ETHUSD",1724182516704,1.623,2605.1,2604.5,0.80369628]
["bitfinex","ETHUSD",1724182516887,1.623,2604.6,2604.5,2.4885]
["bitfinex","ETHUSD",1724182517255,1.623,2604.6,2603.8,19.47]
["bitfinex","ETHUSD",1724182517460,1.623,2603.9,2603.6,19.47]
["bitfinex","ETHUSD",1724182517799,0.18691117,2604.5,2603.7,19.47]
["bitfinex","ETHUSD",1724182517800,3.83988,2604.3,2603.7,19.47]
["bitfinex","ETHUSD",1724182518127,1.623,2603.8,2603.7,19.47]
["bitfinex","ETHUSD",1724182518462,3.839,2604.9,2603.7,27.58617]
["bitfinex","ETHUSD",1724182518679,7.741,2604.9,2603.7,8.11617]
["bitfinex","ETHUSD",1724182518907,7.741,2604.9,2603.7,6.16917]
["bitfinex","ETHUSD",1724182518908,0.13883704,2604.6,2603.7,6.16917]
["bitfinex","ETHUSD",1724182519107,3.0,2604.8,2603.7,6.16917]
["bitfinex","ETHUSD",1724182519259,0.13876482,2604.5,2603.7,6.16917]
["bitfinex","ETHUSD",1724182519464,3.0,2604.8,2603.8,3.84051]
["bitfinex","ETHUSD",1724182519686,0.1386663,2604.4,2603.9,1.000968]
["bitfinex","ETHUSD",1724182519885,6.83907,2604.8,2603.9,1.000968]
["bitfinex","ETHUSD",1724182520186,0.13868821,2604.3,2603.9,1.000968]
["bitfinex","ETHUSD",1724182520385,6.83906,2604.8,2603.9,1.000968]
["bitfinex","ETHUSD",1724182520570,6.83906,2604.8,2604.0,0.4841478]
["bitfinex","ETHUSD",1724182520571,0.13866852,2604.2,2604.0,0.4841478]
["bitfinex","ETHUSD",1724182520790,6.83906,2604.8,2604.0,0.4841478]
["bitfinex","ETHUSD",1724182521107,3.83959,2604.5,2603.7,2.3285]
["bitfinex","ETHUSD",1724182521266,3.83959,2604.5,2603.8,0.55]
["bitfinex","ETHUSD",1724182521267,7.67923,2604.5,2603.8,0.55]
["bitfinex","ETHUSD",1724182521459,0.13880704,2604.4,2603.8,0.55]
["bitfinex","ETHUSD",1724182522163,0.13880704,2604.4,2603.8,0.83785]
["bitfinex","ETHUSD",1724182522481,0.13878041,2604.3,2603.8,0.83785]
["bitfinex","ETHUSD",1724182522657,3.902,2604.6,2603.8,0.83785]
["bitfinex","ETHUSD",1724182522855,0.13828053,2604.5,2603.8,0.83785]
["bitfinex","ETHUSD",1724182525475,0.13828053,2604.5,2603.8,4.67837]
["bitfinex","ETHUSD",1724182525793,3.0,2604.8,2603.9,4.925143]
["bitfinex","ETHUSD",1724182526009,0.13820091,2604.4,2604.0,0.55]
["bitfinex","ETHUSD",1724182526160,3.0,2604.8,2604.0,0.55]
["bitfinex","ETHUSD",1724182526368,0.13822098,2604.3,2604.0,0.55]
["bitfinex","ETHUSD",1724182526602,3.0,2604.8,2604.1,0.5475143]
["bitfinex","ETHUSD",1724182527004,0.13833731,2604.7,2604.1,0.5475143]
["bitfinex","ETHUSD",1724182527396,7.74092,2604.9,2604.1,0.5475143]
["bitfinex","ETHUSD",1724182527596,0.13831762,2604.6,2604.1,0.5475143]
["bitfinex","ETHUSD",1724182527780,7.74092,2604.9,2604.1,0.5475143]
["bitfinex","ETHUSD",1724182527985,0.138291,2604.5,2604.1,0.5475143]
["bitfinex","ETHUSD",1724182528193,2.2863,2605.1,2604.2,2.3433]
["bitfinex","ETHUSD",1724182528424,0.13826437,2604.4,2604.3,0.83908143]
["bitfinex","ETHUSD",1724182528629,6.12499,2605.1,2604.3,0.83908143]
["bitfinex","ETHUSD",1724182528630,3.0,2605.0,2604.3,0.83908143]
["bitfinex","ETHUSD",1724182529013,0.13836465,2604.9,2604.3,0.83908143]
["bitfinex","ETHUSD",1724182529214,0.13836465,2604.9,2604.4,0.70223114]
["bitfinex","ETHUSD",1724182529412,7.74149,2604.6,2603.8,2.3433]
["bitfinex","ETHUSD",1724182529797,0.13835622,2604.5,2603.8,2.3433]
["bitfinex","ETHUSD",1724182530682,0.13835622,2604.5,2603.9,0.55]
["bitfinex","ETHUSD",1724182530901,0.13835622,2604.5,2604.0,0.28933]
["bitfinex","ETHUSD",1724182531105,3.902,2604.9,2604.0,0.28933]
["bitfinex","ETHUSD",1724182531303,0.13826684,2604.4,2604.1,0.55]
["bitfinex","ETHUSD",1724182531509,3.0,2604.9,2604.1,0.55]
["bitfinex","ETHUSD",1724182531722,0.21090174,2604.3,2604.1,1.401983]
["bitfinex","ETHUSD",1724182531931,6.83893,2604.9,2604.1,1.401983]
["bitfinex","ETHUSD",1724182532142,0.21087791,2604.2,2604.1,1.401983]
["bitfinex","ETHUSD",1724182532335,6.83893,2604.9,2604.1,1.401983]
["bitfinex","ETHUSD",1724182532557,0.21087791,2604.2,2604.1,1.401983]
["bitfinex","ETHUSD",1724182532743,6.83893,2604.9,2604.1,1.401983]
["bitfinex","ETHUSD",1724182532940,0.21088411,2604.2,2604.1,1.401983]
["bitfinex","ETHUSD",1724182533115,6.83893,2604.9,2604.1,1.401983]
["bitfinex","ETHUSD",1724182533316,0.21089032,2604.2,2604.1,1.401983]
["bitfinex","ETHUSD",1724182533508,6.83893,2604.9,2604.1,1.401983]
["bitfinex","ETHUSD",1724182533709,0.21089653,2604.2,2604.1,1.401983]
["bitfinex","ETHUSD",1724182533911,3.83908,2604.8,2604.1,1.401983]
["bitfinex","ETHUSD",1724182534115,0.21089653,2604.2,2604.1,1.401983]
["bitfinex","ETHUSD",1724182534353,3.83908,2604.8,2604.0,0.28933]
["bitfinex","ETHUSD",1724182534555,0.21090274,2604.2,2603.8,2.3433]
["bitfinex","ETHUSD",1724182534763,3.83908,2604.8,2603.9,0.55]
["bitfinex","ETHUSD",1724182534915,0.21095045,2604.1,2603.9,0.55]
["bitfinex","ETHUSD",1724182535260,3.83922,2604.7,2603.9,0.55]
["bitfinex","ETHUSD",1724182535412,3.83922,2604.7,2603.9,1.964389]
["bitfinex","ETHUSD",1724182535612,0.21107583,2604.6,2603.9,1.964389]
["bitfinex","ETHUSD",1724182536317,3.83908,2604.8,2603.9,1.964389]
["bitfinex","ETHUSD",1724182536836,0.21109966,2604.7,2603.9,1.964389]
["bitfinex","ETHUSD",1724182537643,4.05034966,2604.7,2603.9,1.964389]
["bitfinex","ETHUSD",1724182537843,4.05034966,2604.7,2604.0,0.4307689]
["bitfinex","ETHUSD",1724182542867,0.21109966,2604.7,2604.1,2.8642]
["bitfinex","ETHUSD",1724182543220,0.40180649,2605.3,2604.5,2.3142]
["bitfinex","ETHUSD",1724182543472,10.07,2605.8,2604.6,4.38934]
["bitfinex","ETHUSD",1724182543625,3.83746,2605.9,2604.9,3.83891]
["bitfinex","ETHUSD",1724182543823,10.47133094,2606.1,2605.1,6.15281]
["bitfinex","ETHUSD",1724182544050,3.83745,2605.9,2605.2,1.220281]
["bitfinex","ETHUSD",1724182544360,7.67498,2605.9,2605.2,1.220281]
["bitfinex","ETHUSD",1724182544566,3.83745,2605.9,2605.2,0.55]
["bitfinex","ETHUSD",1724182544919,7.67499,2605.9,2605.2,0.55]
["bitfinex","ETHUSD",1724182545321,3.83759,2605.8,2605.2,0.55]
["bitfinex","ETHUSD",1724182547135,3.83805,2605.5,2605.1,2.3142]
["bitfinex","ETHUSD",1724182547864,3.83779,2605.7,2605.1,2.3142]
["bitfinex","ETHUSD",1724182548063,7.67564,2605.7,2605.1,2.54562]
["bitfinex","ETHUSD",1724182548262,3.83779,2605.7,2605.1,2.54562]
["bitfinex","ETHUSD",1724182550673,3.83788,2605.6,2605.1,2.54562]
["bitfinex","ETHUSD",1724182550966,3.83788,2605.6,2605.1,2.3142]
["bitfinex","ETHUSD",1724182551542,3.83779,2605.7,2605.1,2.3142]
["bitfinex","ETHUSD",1724182552459,7.67564,2605.7,2605.1,2.3142]
["bitfinex","ETHUSD",1724182552658,3.83825,2605.4,2604.8,2.2864]
["bitfinex","ETHUSD",1724182552974,0.21153476,2605.3,2604.8,2.2864]
["bitfinex","ETHUSD",1724182553129,0.21153476,2605.3,2604.8,5.20304]
["bitfinex","ETHUSD",1724182555134,7.74004,2605.5,2604.8,5.20304]
["bitfinex","ETHUSD",1724182555438,0.21143391,2605.2,2604.8,5.20304]
["bitfinex","ETHUSD",1724182555642,7.74004,2605.5,2604.8,2.2864]
["bitfinex","ETHUSD",1724182555853,0.21148774,2605.4,2604.8,2.2864]
["bitfinex","ETHUSD",1724182560914,0.21148774,2605.4,2605.0,2.3052]
["bitfinex","ETHUSD",1724182561084,3.0,2605.7,2605.0,2.3052]
["bitfinex","ETHUSD",1724182561244,0.21138593,2605.3,2605.0,2.974604]
["bitfinex","ETHUSD",1724182561447,3.0,2605.7,2605.0,2.974604]
["bitfinex","ETHUSD",1724182561976,0.21146977,2605.6,2605.0,2.974604]
["bitfinex","ETHUSD",1724182562189,0.21146977,2605.6,2605.1,2.3052]
["bitfinex","ETHUSD",1724182562334,3.0,2606.0,2605.1,6.14375]
["bitfinex","ETHUSD",1724182562546,0.21143552,2605.5,2605.1,6.813125]
["bitfinex","ETHUSD",1724182562874,6.83731,2606.0,2605.1,2.974575]
["bitfinex","ETHUSD",1724182563074,0.21134739,2605.4,2605.1,2.974575]
["bitfinex","ETHUSD",1724182563280,3.83752,2605.9,2605.1,2.974575]
["bitfinex","ETHUSD",1724182563491,0.21132358,2605.3,2605.1,2.3052]
["bitfinex","ETHUSD",1724182563679,3.83789,2605.6,2605.1,2.3052]
["bitfinex","ETHUSD",1724182563981,3.83777,2605.7,2605.1,2.3052]
["bitfinex","ETHUSD",1724182564183,0.21163101,2605.5,2605.1,2.3052]
["bitfinex","ETHUSD",1724182564336,3.83777,2605.7,2605.1,2.3052]
["bitfinex","ETHUSD",1724182564536,0.2116134,2605.4,2605.1,2.3052]
["bitfinex","ETHUSD",1724182564769,3.83777,2605.7,2605.1,2.3052]
["bitfinex","ETHUSD",1724182565112,3.83789,2605.6,2605.1,2.3052]
["bitfinex","ETHUSD",1724182565268,0.21169563,2605.5,2605.1,2.3052]
["bitfinex","ETHUSD",1724182565669,3.83776,2605.7,2605.1,2.3052]
["bitfinex","ETHUSD",1724182566298,0.21167963,2605.6,2605.1,2.3052]
["bitfinex","ETHUSD",1724182568606,1.625,2605.2,2605.1,2.3052]
["bitfinex","ETHUSD",1724182569012,1.83656153,2605.2,2604.4,19.47]
["bitfinex","ETHUSD",1724182569187,1.625,2604.8,2604.5,5.682]
["bitfinex","ETHUSD",1724182569510,1.625,2604.7,2604.6,2.444]
["bitfinex","ETHUSD",1724182570565,3.88653302,2605.1,2604.6,2.444]
["bitfinex","ETHUSD",1724182570766,0.21137157,2604.7,2604.6,2.444]
["bitfinex","ETHUSD",1724182571008,3.83863,2605.1,2604.6,2.444]
["bitfinex","ETHUSD",1724182571220,0.21127752,2604.7,2604.6,2.444]
["bitfinex","ETHUSD",1724182571516,3.83884,2605.0,2604.6,2.444]
["bitfinex","ETHUSD",1724182571680,0.21128373,2604.7,2604.6,2.444]
["bitfinex","ETHUSD",1724182571881,3.04790302,2605.0,2604.6,2.444]
["bitfinex","ETHUSD",1724182572077,0.21126035,2604.7,2604.6,2.444]
["bitfinex","ETHUSD",1724182572283,3.04790302,2605.0,2604.6,2.444]
["bitfinex","ETHUSD",1724182572488,0.21131259,2604.7,2604.6,2.444]
["bitfinex","ETHUSD",1724182572683,3.04790302,2605.0,2604.6,2.444]
["bitfinex","ETHUSD",1724182573189,0.21137265,2604.9,2604.6,2.444]
["bitfinex","ETHUSD",1724182574772,4.05029265,2604.9,2604.6,2.444]
["bitfinex","ETHUSD",1724182575184,3.83913,2604.8,2604.6,2.444]
["bitfinex","ETHUSD",1724182575423,4.05050365,2604.8,2604.6,2.444]
["bitfinex","ETHUSD",1724182575591,4.09840667,2604.8,2604.4,21.8001]
["bitfinex","ETHUSD",1724182576056,3.88713302,2604.7,2604.4,21.8001]
["bitfinex","ETHUSD",1724182576188,4.05050365,2604.8,2604.4,21.8001]
["bitfinex","ETHUSD",1724182576522,10.73887,2605.0,2604.4,21.8001]
["bitfinex","ETHUSD",1724182576523,0.21119362,2604.6,2604.4,21.8001]
["bitfinex","ETHUSD",1724182576741,3.83893,2604.9,2604.4,24.00185637]
["bitfinex","ETHUSD",1724182577017,0.21116979,2604.5,2604.4,21.8001]
["bitfinex","ETHUSD",1724182577174,3.8395,2604.5,2604.4,2.3301]
["bitfinex","ETHUSD",1724182577384,3.8395,2604.5,2603.6,2.3198]
["bitfinex","ETHUSD",1724182577385,0.21107049,2604.5,2603.6,2.3198]
["bitfinex","ETHUSD",1724182577602,3.84004,2604.2,2603.6,2.3198]
["bitfinex","ETHUSD",1724182577806,0.04790302,2604.1,2603.6,2.3198]
["bitfinex","ETHUSD",1724182577987,0.25893693,2604.1,2603.6,2.3198]
["bitfinex","ETHUSD",1724182578919,0.21103391,2604.1,2603.6,2.3198]
["bitfinex","ETHUSD",1724182579626,3.0,2604.5,2603.7,2.3198]
["bitfinex","ETHUSD",1724182579776,0.21095128,2604.0,2603.8,2.892859]
["bitfinex","ETHUSD",1724182579979,3.83968,2604.4,2603.8,2.2768]
["bitfinex","ETHUSD",1724182580216,0.21087092,2603.9,2603.8,2.2768]
["bitfinex","ETHUSD",1724182580425,3.83968,2604.4,2603.8,2.2768]
["bitfinex","ETHUSD",1724182580634,0.21091894,2603.9,2603.8,2.2768]
["bitfinex","ETHUSD",1724182580926,6.83917,2604.8,2603.9,2.2768]
["bitfinex","ETHUSD",1724182581227,3.0,2604.7,2603.9,2.8268]
["bitfinex","ETHUSD",1724182581387,3.0,2604.7,2604.1,2.2768]
["bitfinex","ETHUSD",1724182582306,6.83931,2604.7,2604.1,2.2768]
["bitfinex","ETHUSD",1724182582909,4.05042587,2604.6,2604.1,2.2768]
["bitfinex","ETHUSD",1724182583225,3.83962,2604.5,2604.1,2.2768]
["bitfinex","ETHUSD",1724182583377,4.05066203,2604.5,2604.1,2.2768]
["bitfinex","ETHUSD",1724182583595,0.21104203,2604.5,2604.1,2.2768]
["bitfinex","ETHUSD",1724182584017,0.21104203,2604.5,2604.1,2.50448]
["bitfinex","ETHUSD",1724182584291,0.21092361,2604.4,2604.1,2.50448]
["bitfinex","ETHUSD",1724182584633,3.83915,2604.8,2604.1,2.50448]
["bitfinex","ETHUSD",1724182584790,0.21090599,2604.3,2604.1,2.2768]
["bitfinex","ETHUSD",1724182584992,3.83922,2604.7,2604.1,2.2768]
["bitfinex","ETHUSD",1724182585224,0.21095011,2604.2,2604.1,2.2768]
["bitfinex","ETHUSD",1724182585435,3.83922,2604.7,2604.1,2.2768]
["bitfinex","ETHUSD",1724182585734,0.21105164,2604.6,2604.1,2.50448]
["bitfinex","ETHUSD",1724182587296,0.21105164,2604.6,2604.1,2.2768]
["bitfinex","ETHUSD",1724182587702,3.83956,2604.5,2604.1,2.2768]
["bitfinex","ETHUSD",1724182587925,0.2110226,2604.4,2604.1,2.2768]
["bitfinex","ETHUSD",1724182588323,7.67898,2604.6,2604.1,2.2768]
["bitfinex","ETHUSD",1724182588548,4.05055643,2604.5,2604.1,2.2768]
["bitfinex","ETHUSD",1724182589213,7.78757302,2604.4,2604.1,2.2768]
["bitfinex","ETHUSD",1724182589414,7.99866714,2604.4,2604.1,2.2768]
["bitfinex","ETHUSD",1724182589635,3.83981,2604.3,2604.1,2.2768]
["bitfinex","ETHUSD",1724182589840,0.21098007,2604.3,2604.1,2.2768]
["bitfinex","ETHUSD",1724182591942,3.83937,2604.6,2604.1,2.2768]
["bitfinex","ETHUSD",1724182592144,0.21086083,2604.2,2604.1,2.2768]
["bitfinex","ETHUSD",1724182592346,0.04790302,2604.4,2604.1,2.2768]
["bitfinex","ETHUSD",1724182592660,0.21090363,2604.2,2604.1,2.2768]
["bitfinex","ETHUSD",1724182592953,0.21090983,2604.2,2604.1,2.2768]
["bitfinex","ETHUSD",1724182593156,0.04790302,2604.4,2604.1,2.2768]
["bitfinex","ETHUSD",1724182593360,0.21090983,2604.2,2604.1,2.2768]
["bitfinex","ETHUSD",1724182593526,0.04790302,2604.4,2604.1,2.2768]
["bitfinex","ETHUSD",1724182593724,0.04790302,2604.4,2603.6,3.84074]
["bitfinex","ETHUSD",1724182593725,4.05083755,2604.3,2603.6,2.4941]
["bitfinex","ETHUSD",1724182594352,4.05083755,2604.3,2603.7,2.4941]
["bitfinex","ETHUSD",1724182595653,0.21093755,2604.3,2603.7,2.4941]
["bitfinex","ETHUSD",1724182600437,1.626,2604.0,2603.7,2.4941]
["bitfinex","ETHUSD",1724182600737,0.21080435,2603.9,2603.7,2.4941]
["bitfinex","ETHUSD",1724182601450,1.626,2604.0,2603.7,2.4941]
["bitfinex","ETHUSD",1724182601620,0.21078051,2603.8,2603.7,3.127607]
["bitfinex","ETHUSD",1724182601820,1.626,2604.0,2603.7,3.127607]
["bitfinex","ETHUSD",1724182602021,0.21073706,2603.8,2603.7,3.127607]
["bitfinex","ETHUSD",1724182602247,1.626,2604.0,2603.7,3.127607]
["bitfinex","ETHUSD",1724182602483,0.21073706,2603.8,2603.7,3.127607]
["bitfinex","ETHUSD",1724182602754,0.21074326,2603.8,2603.7,3.127607]
["bitfinex","ETHUSD",1724182602954,1.626,2604.0,2603.7,3.127607]
["bitfinex","ETHUSD",1724182603181,0.21074326,2603.8,2603.7,3.127607]
["bitfinex","ETHUSD",1724182603496,1.626,2604.0,2603.7,3.127607]
["bitfinex","ETHUSD",1724182603667,0.21074947,2603.8,2603.7,3.127607]
["bitfinex","ETHUSD",1724182603865,1.626,2604.0,2603.7,3.127607]
["bitfinex","ETHUSD",1724182604658,0.21078573,2603.9,2603.7,3.127607]
["bitfinex","ETHUSD",1724182605661,0.21078573,2603.9,2603.7,2.4941]
["bitfinex","ETHUSD",1724182608999,1.626,2604.8,2604.2,3.83993]
["bitfinex","ETHUSD",1724182609206,1.626,2604.8,2604.3,2.3735]
["bitfinex","ETHUSD",1724182609511,1.626,2604.6,2604.3,2.3735]
["bitfinex","ETHUSD",1724182609657,1.626,2604.6,2604.3,2.61085]
["bitfinex","ETHUSD",1724182616117,1.626,2604.4,2604.3,2.61085]
["bitfinex","ETHUSD",1724182616292,1.626,2604.4,2604.3,2.3735]
["bitfinex","ETHUSD",1724182617410,1.626,2604.6,2604.3,2.3735]
["bitfinex","ETHUSD",1724182620028,1.626,2604.6,2604.4,2.3013]
["bitfinex","ETHUSD",1724182620336,0.40175267,2605.2,2604.4,2.3013]
["bitfinex","ETHUSD",1724182620337,1.626,2604.8,2604.4,2.3013]
["bitfinex","ETHUSD",1724182620523,1.626,2604.8,2604.4,3.29938]
["bitfinex","ETHUSD",1724182621344,0.21083895,2604.7,2604.4,3.29938]
["bitfinex","ETHUSD",1724182621715,1.626,2604.8,2604.4,3.29938]
["bitfinex","ETHUSD",1724182621910,1.83686901,2604.6,2604.4,3.29938]
["bitfinex","ETHUSD",1724182622146,1.626,2604.6,2604.0,2.2812]
["bitfinex","ETHUSD",1724182622300,1.626,2604.3,2604.0,2.2812]
["bitfinex","ETHUSD",1724182622611,6.23639,2604.9,2604.0,2.2812]
["bitfinex","ETHUSD",1724182622612,1.626,2604.1,2604.0,2.2812]
["bitfinex","ETHUSD",1724182623394,1.626,2604.1,2603.8,21.7512]
["bitfinex","ETHUSD",1724182623600,3.83972,2604.4,2603.8,21.7512]
["bitfinex","ETHUSD",1724182623601,1.626,2603.9,2603.8,21.7512]
["bitfinex","ETHUSD",1724182623931,1.626,2604.1,2603.8,21.7512]
["bitfinex","ETHUSD",1724182624447,3.83972,2604.4,2603.8,21.7512]
["bitfinex","ETHUSD",1724182624648,0.21096952,2604.0,2603.8,21.7512]
["bitfinex","ETHUSD",1724182624836,3.83972,2604.4,2603.8,21.7512]
["bitfinex","ETHUSD",1724182625031,0.21095189,2603.9,2603.8,21.7512]
["bitfinex","ETHUSD",1724182625351,6.23693,2604.5,2603.8,21.7512]
["bitfinex","ETHUSD",1724182625641,0.2109581,2603.9,2603.8,23.92632]
["bitfinex","ETHUSD",1724182625862,6.23693,2604.5,2603.8,21.7512]
["bitfinex","ETHUSD",1724182626022,0.21097051,2603.9,2603.8,21.7512]
["bitfinex","ETHUSD",1724182626222,6.23693,2604.5,2603.8,21.7512]
["bitfinex","ETHUSD",1724182626399,0.21097051,2603.9,2603.8,21.7512]
["bitfinex","ETHUSD",1724182626602,10.07653,2604.5,2603.8,2.2812]
["bitfinex","ETHUSD",1724182626803,0.21097672,2603.9,2603.8,2.2812]
["bitfinex","ETHUSD",1724182627048,10.07653,2604.5,2603.8,2.2812]
["bitfinex","ETHUSD",1724182627230,0.21098293,2603.9,2603.8,2.2812]
["bitfinex","ETHUSD",1724182627554,6.23693,2604.5,2603.8,2.2812]
["bitfinex","ETHUSD",1724182627715,0.21098293,2603.9,2603.8,2.2812]
["bitfinex","ETHUSD",1724182628047,10.07653,2604.5,2603.8,2.2812]
["bitfinex","ETHUSD",1724182628342,0.21093948,2603.9,2603.8,2.2812]
["bitfinex","ETHUSD",1724182628518,10.07652,2604.5,2603.8,2.2812]
["bitfinex","ETHUSD",1724182628728,0.21093948,2603.9,2603.8,2.2812]
["bitfinex","ETHUSD",1724182628913,6.23693,2604.5,2603.8,4.45632]
["bitfinex","ETHUSD",1724182629115,6.23693,2604.5,2603.8,2.2812]
["bitfinex","ETHUSD",1724182629342,0.21106485,2604.4,2603.8,2.2812]
["bitfinex","ETHUSD",1724182630501,7.6783,2604.8,2604.0,2.4787]
["bitfinex","ETHUSD",1724182630701,0.21105343,2604.3,2604.0,2.4787]
["bitfinex","ETHUSD",1724182630959,3.0,2604.7,2604.1,0.631909]
["bitfinex","ETHUSD",1724182631098,0.21103581,2604.2,2604.0,2.4787]
["bitfinex","ETHUSD",1724182631304,3.0,2604.7,2604.0,2.4787]
["bitfinex","ETHUSD",1724182631499,6.83922,2604.7,2604.0,2.4787]
["bitfinex","ETHUSD",1724182631754,0.21113732,2604.6,2604.0,2.4787]
["bitfinex","ETHUSD",1724182632610,4.05049732,2604.6,2604.0,2.4787]
["bitfinex","ETHUSD",1724182633007,0.21113732,2604.6,2604.0,2.4787]
["bitfinex","ETHUSD",1724182633948,4.05049732,2604.6,2604.0,2.4787]
["bitfinex","ETHUSD",1724182635443,11.79294732,2604.6,2604.0,2.4787]
["bitfinex","ETHUSD",1724182635646,3.83952,2604.5,2604.0,2.4787]
["bitfinex","ETHUSD",1724182635965,3.83983,2604.3,2603.8,26.88]
["bitfinex","ETHUSD",1724182636267,0.21102959,2604.2,2603.8,26.88]
["bitfinex","ETHUSD",1724182636417,3.83983,2604.3,2603.8,26.88]
["bitfinex","ETHUSD",1724182636751,0.21101196,2604.1,2603.8,26.88]
["bitfinex","ETHUSD",1724182636973,0.211042,2604.2,2603.8,26.88]
["bitfinex","ETHUSD",1724182637257,0.21099434,2604.0,2603.8,26.88]
["bitfinex","ETHUSD",1724182637472,3.83972,2604.4,2603.8,26.88]
["bitfinex","ETHUSD",1724182637620,0.21084653,2603.9,2603.8,26.88]
["bitfinex","ETHUSD",1724182637967,3.83972,2604.4,2603.8,29.81436]
["bitfinex","ETHUSD",1724182638169,0.21085895,2603.9,2603.8,26.88]
["bitfinex","ETHUSD",1724182638315,3.83972,2604.4,2603.8,26.88]
["bitfinex","ETHUSD",1724182638717,0.21094382,2604.3,2603.8,26.88]
["bitfinex","ETHUSD",1724182639153,3.83952,2604.5,2603.8,26.88]
["bitfinex","ETHUSD",1724182639332,0.21083474,2604.2,2603.9,2.4869]
["bitfinex","ETHUSD",1724182639549,10.67862,2604.7,2603.9,2.4869]
["bitfinex","ETHUSD",1724182639772,6.8393,2604.7,2603.9,2.4869]
["bitfinex","ETHUSD",1724182640057,0.21085788,2604.6,2603.9,2.4869]
["bitfinex","ETHUSD",1724182640264,0.21085788,2604.6,2604.0,3.50548372]
["bitfinex","ETHUSD",1724182641850,0.21085788,2604.6,2603.9,2.4869]
["bitfinex","ETHUSD",1724182644555,1.626,2604.3,2603.9,2.4869]
["bitfinex","ETHUSD",1724182645071,0.21078773,2604.2,2603.9,2.4869]
["bitfinex","ETHUSD",1724182645218,1.626,2604.3,2603.9,2.4869]
["bitfinex","ETHUSD",1724182645425,0.21078055,2604.1,2603.9,2.4869]
["bitfinex","ETHUSD",1724182645624,1.626,2604.3,2604.0,1.17443172]
["bitfinex","ETHUSD",1724182647225,1.626,2604.3,2604.1,2.3768]
["bitfinex","ETHUSD",1724182654949,0.44585816,2605.6,2604.1,2.3768]
["bitfinex","ETHUSD",1724182655253,1.626,2605.0,2604.4,2.4789]
["bitfinex","ETHUSD",1724182655476,1.626,2605.0,2604.3,3.8397]
["bitfinex","ETHUSD",1724182655477,0.20379279,2604.9,2604.5,0.70863906]
["bitfinex","ETHUSD",1724182655686,0.20379279,2604.9,2604.6,2.2648]
["bitfinex","ETHUSD",1724182655924,0.20379279,2604.9,2604.6,2.34157849]
["bitfinex","ETHUSD",1724182656056,0.20379279,2604.9,2604.7,3.91591265]
["bitfinex","ETHUSD",1724182656255,1.626,2605.4,2604.8,2.2648]
["bitfinex","ETHUSD",1724182656490,1.626,2605.4,2605.0,2.294]
["bitfinex","ETHUSD",1724182657196,1.626,2605.2,2605.0,2.294]
["bitfinex","ETHUSD",1724182657780,0.20384082,2605.1,2605.0,2.294]
["bitfinex","ETHUSD",1724182658162,1.626,2605.2,2605.0,2.294]
["bitfinex","ETHUSD",1724182658504,0.20384702,2605.1,2605.0,2.294]
["bitfinex","ETHUSD",1724182658909,1.626,2605.2,2605.0,2.294]
["bitfinex","ETHUSD",1724182659273,0.20384702,2605.1,2605.0,2.294]
["bitfinex","ETHUSD",1724182659507,0.20384702,2605.1,2605.0,2.5234]
["bitfinex","ETHUSD",1724182659712,1.626,2605.2,2605.0,2.5234]
["bitfinex","ETHUSD",1724182660014,0.20381766,2605.1,2605.0,2.5234]
["bitfinex","ETHUSD",1724182660182,1.626,2605.2,2605.0,2.5234]
["bitfinex","ETHUSD",1724182660379,0.20381766,2605.1,2605.0,2.5234]
["bitfinex","ETHUSD",1724182660564,1.626,2605.4,2605.0,2.5234]
["bitfinex","ETHUSD",1724182660966,0.2038653,2605.3,2605.0,2.5234]
["bitfinex","ETHUSD",1724182661466,0.2038653,2605.3,2605.2,2.357]
["bitfinex","ETHUSD",1724182661708,1.626,2605.7,2605.3,2.357]
["bitfinex","ETHUSD",1724182662011,0.20387409,2605.6,2605.3,2.357]
["bitfinex","ETHUSD",1724182662315,1.626,2605.7,2605.3,2.357]
["bitfinex","ETHUSD",1724182662528,1.626,2605.7,2605.3,3.001794]
["bitfinex","ETHUSD",1724182663044,1.626,2605.5,2605.3,3.001794]
["bitfinex","ETHUSD",1724182663341,1.626,2605.5,2605.3,2.357]
["bitfinex","ETHUSD",1724182663834,0.2040548,2605.4,2605.3,2.357]
["bitfinex","ETHUSD",1724182664007,1.626,2605.5,2605.3,2.357]
["bitfinex","ETHUSD",1724182664201,0.204061,2605.4,2605.3,2.357]
["bitfinex","ETHUSD",1724182665595,1.626,2605.7,2605.3,2.617934]
["bitfinex","ETHUSD",1724182666290,0.20412301,2605.6,2605.3,2.617934]
["bitfinex","ETHUSD",1724182666499,1.626,2605.7,2605.3,2.617934]
["bitfinex","ETHUSD",1724182666806,1.626,2605.5,2605.3,2.617934]
["bitfinex","ETHUSD",1724182666993,1.626,2605.5,2605.3,2.357]
["bitfinex","ETHUSD",1724182667193,0.20400061,2605.4,2605.3,2.357]
["bitfinex","ETHUSD",1724182669794,1.626,2605.5,2605.3,2.357]
["bitfinex","ETHUSD",1724182670203,0.20433148,2605.4,2605.3,2.357]
["bitfinex","ETHUSD",1724182670410,1.626,2605.5,2605.3,3.36042]
["bitfinex","ETHUSD",1724182670736,1.626,2605.7,2605.4,2.357]
["bitfinex","ETHUSD",1724182670920,6.72064248,2606.3,2605.6,2.357]
["bitfinex","ETHUSD",1724182670921,1.626,2605.9,2605.6,2.357]
["bitfinex","ETHUSD",1724182672226,1.626,2605.7,2605.6,2.357]
["bitfinex","ETHUSD",1724182672928,1.83058625,2605.7,2605.6,2.357]
["bitfinex","ETHUSD",1724182677368,1.75931625,2605.7,2605.6,2.357]
["bitfinex","ETHUSD",1724182680408,0.20458625,2605.7,2605.6,6.43058]
["bitfinex","ETHUSD",1724182680688,1.626,2606.3,2605.6,4.07358]
["bitfinex","ETHUSD",1724182680847,0.1248584,2606.4,2605.6,4.07358]
["bitfinex","ETHUSD",1724182680848,1.626,2606.1,2605.7,2.2666]
["bitfinex","ETHUSD",1724182681051,1.626,2605.9,2605.7,3.057758]
["bitfinex","ETHUSD",1724182681296,1.626,2605.9,2605.7,2.2666]
["bitfinex","ETHUSD",1724182681484,0.20462269,2605.8,2605.7,2.2666]
["bitfinex","ETHUSD",1724182681691,0.20462269,2605.8,2605.4,9.6766]
["bitfinex","ETHUSD",1724182681904,1.626,2605.5,2605.4,9.6766]
["bitfinex","ETHUSD",1724182682081,1.626,2605.5,2605.4,2.2666]
["bitfinex","ETHUSD",1724182682284,0.20470862,2605.5,2605.4,2.2666]
["bitfinex","ETHUSD",1724182682447,1.626,2605.8,2605.4,2.49326]
["bitfinex","ETHUSD",1724182682646,0.2045665,2605.5,2605.4,6.33144]
["bitfinex","ETHUSD",1724182682900,2.5530584,2606.4,2605.4,6.33144]
["bitfinex","ETHUSD",1724182682901,0.1248584,2606.4,2605.4,8.03413029]
["bitfinex","ETHUSD",1724182683103,0.1248584,2606.4,2606.2,2.2502]
["bitfinex","ETHUSD",1724182683249,0.20476126,2606.3,2606.2,2.2502]
["bitfinex","ETHUSD",1724182683453,0.1248584,2606.4,2606.2,2.2162]
["bitfinex","ETHUSD",1724182683761,0.20476125,2606.3,2606.2,2.2162]
["bitfinex","ETHUSD",1724182684078,0.1248584,2606.4,2606.2,2.0224]
["bitfinex","ETHUSD",1724182684287,0.20473122,2606.3,2606.2,2.0224]
["bitfinex","ETHUSD",1724182684471,1.7508584,2606.4,2606.2,1.8401]
["bitfinex","ETHUSD",1724182684805,0.20471034,2606.3,2606.2,1.8401]
["bitfinex","ETHUSD",1724182685091,1.7508584,2606.4,2606.2,1.8401]
["bitfinex","ETHUSD",1724182685395,0.20471655,2606.3,2606.2,1.7288]
["bitfinex","ETHUSD",1724182685974,0.20471655,2606.3,2605.8,26.88]
["bitfinex","ETHUSD",1724182686176,1.626,2606.2,2605.8,29.951778]
["bitfinex","ETHUSD",1724182686377,0.20475113,2606.2,2605.8,29.951778]
["bitfinex","ETHUSD",1724182686761,0.1248584,2606.4,2605.8,29.951778]
["bitfinex","ETHUSD",1724182687157,0.20478733,2606.3,2605.8,33.789358]
["bitfinex","ETHUSD",1724182687472,0.20478733,2606.3,2605.9,3.3789358]
["bitfinex","ETHUSD",1724182688004,0.1248584,2606.4,2605.9,3.3789358]
["bitfinex","ETHUSD",1724182688192,0.1248584,2606.4,2605.9,7.2163758]
["bitfinex","ETHUSD",1724182688506,0.20485714,2606.3,2606.0,2.2524]
["bitfinex","ETHUSD",1724182690760,0.20485714,2606.3,2606.0,6.08967]
["bitfinex","ETHUSD",1724182691020,0.1248584,2606.4,2606.2,2.2524]
["bitfinex","ETHUSD",1724182691563,0.20483233,2606.3,2606.2,2.2524]
["bitfinex","ETHUSD",1724182692962,0.1248584,2606.4,2606.2,2.2524]
["bitfinex","ETHUSD",1724182693392,0.2050367,2606.3,2606.2,2.2524]
["bitfinex","ETHUSD",1724182693767,0.1248584,2606.4,2606.2,2.2524]
["bitfinex","ETHUSD",1724182693968,0.1248584,2606.4,2606.3,0.22524]
["bitfinex","ETHUSD",1724182695403,0.1248584,2606.4,2606.2,2.2524]
["bitfinex","ETHUSD",1724182697368,0.1248584,2606.4,2606.0,21.7224]
["bitfinex","ETHUSD",1724182701021,0.1248584,2606.4,2606.0,2.2524]
["bitfinex","ETHUSD",1724182702914,0.1248584,2606.4,2606.2,2.2576]
["bitfinex","ETHUSD",1724182703275,0.1248584,2606.4,2606.3,25.76495]
["bitfinex","ETHUSD",1724182703476,0.1248584,2606.4,2606.3,28.72514]
["bitfinex","ETHUSD",1724182705872,0.1248584,2606.4,2606.3,24.88829]
["bitfinex","ETHUSD",1724182707871,0.03869601,2606.4,2606.3,32.56199]
["bitfinex","ETHUSD",1724182708205,0.03869601,2606.4,2606.3,28.72514]
["bitfinex","ETHUSD",1724182708514,0.03869601,2606.4,2606.3,32.56199]
["bitfinex","ETHUSD",1724182709730,2.2611,2608.1,2606.7,2.2616]
["bitfinex","ETHUSD",1724182710019,0.20559551,2607.8,2607.1,2.2616]
["bitfinex","ETHUSD",1724182710577,0.20559551,2607.8,2607.4,3.83521]
["bitfinex","ETHUSD",1724182710776,0.20559551,2607.8,2607.5,2.2616]
["bitfinex","ETHUSD",1724182711406,0.20559551,2607.8,2607.1,6.09727]
["bitfinex","ETHUSD",1724182711615,0.20559551,2607.8,2607.2,0.993297]
["bitfinex","ETHUSD",1724182711813,2.46669551,2607.8,2607.1,2.2616]
["bitfinex","ETHUSD",1724182712880,2.46669551,2607.8,2607.1,2.26073918]
["bitfinex","ETHUSD",1724182715906,2.46669551,2607.8,2607.1,6.09635918]
["bitfinex","ETHUSD",1724182716209,0.20559551,2607.8,2607.1,6.09635918]
["bitfinex","ETHUSD",1724182717136,0.20559551,2607.8,2607.1,6.09630918]
["bitfinex","ETHUSD",1724182717318,0.20559551,2607.8,2607.2,0.60963092]
["bitfinex","ETHUSD",1724182717625,0.20559551,2607.8,2607.1,6.09630918]
["bitfinex","ETHUSD",1724182717781,0.20559551,2607.8,2607.1,2.26073918]
["bitfinex","ETHUSD",1724182719728,2.30900302,2608.0,2607.1,2.26073918]
["bitfinex","ETHUSD",1724182719894,0.20590434,2607.7,2607.1,2.26073918]
["bitfinex","ETHUSD",1724182720097,2.30900302,2608.0,2607.1,2.26073918]
["bitfinex","ETHUSD",1724182720298,2.46698677,2607.6,2606.9,29.1416]
["bitfinex","ETHUSD",1724182720827,0.20588677,2607.6,2606.9,29.1416]
["bitfinex","ETHUSD",1724182721042,2.2611,2607.9,2607.1,2.2616]
["bitfinex","ETHUSD",1724182721342,0.20589005,2607.5,2607.1,2.2616]
["bitfinex","ETHUSD",1724182721532,2.2611,2607.9,2607.1,2.2616]
["bitfinex","ETHUSD",1724182722025,0.25385395,2607.8,2607.1,19.47]
["bitfinex","ETHUSD",1724182722237,0.25385395,2607.8,2606.9,2.2616]
["bitfinex","ETHUSD",1724182722238,6.14386302,2607.7,2606.9,2.2616]
["bitfinex","ETHUSD",1724182722535,6.14386302,2607.7,2606.8,0.609794]
["bitfinex","ETHUSD",1724182722536,9.97875302,2607.7,2606.8,0.609794]
["bitfinex","ETHUSD",1724182722763,0.2058538,2607.6,2606.8,0.609794]
["bitfinex","ETHUSD",1724182723052,0.25375682,2607.6,2606.8,0.609794]
["bitfinex","ETHUSD",1724182724149,0.2058538,2607.6,2606.8,0.609794]
["bitfinex","ETHUSD",1724182724466,0.25375682,2607.6,2606.8,0.609794]
["bitfinex","ETHUSD",1724182724757,4.08870682,2607.6,2606.8,0.609794]
["bitfinex","ETHUSD",1724182726910,4.08870682,2607.6,2606.7,2.432]
["bitfinex","ETHUSD",1724182728438,0.2058538,2607.6,2606.7,2.432]
["bitfinex","ETHUSD",1724182729477,0.2058538,2607.6,2606.7,6.26826]
["bitfinex","ETHUSD",1724182729824,4.0408038,2607.6,2606.7,2.432]
["bitfinex","ETHUSD",1724182730062,2.50350302,2607.5,2606.8,19.47]
["bitfinex","ETHUSD",1724182730275,2.4556,2607.3,2606.5,2.302]
["bitfinex","ETHUSD",1724182730449,2.4556,2607.3,2605.9,7.41]
["bitfinex","ETHUSD",1724182730450,2.4556,2606.8,2605.9,2.302]
["bitfinex","ETHUSD",1724182730663,6.29173,2606.8,2605.9,2.302]
["bitfinex","ETHUSD",1724182730986,0.20588628,2606.7,2606.0,0.2302]
["bitfinex","ETHUSD",1724182731760,2.4556,2606.6,2606.0,0.2302]
["bitfinex","ETHUSD",1724182731961,0.20581263,2606.5,2606.0,0.2302]
["bitfinex","ETHUSD",1724182732793,0.20581263,2606.5,2606.0,4.06741]
["bitfinex","ETHUSD",1724182732957,0.20581263,2606.5,2606.1,0.406741]
["bitfinex","ETHUSD",1724182733163,2.4556,2606.9,2606.2,2.302]
["bitfinex","ETHUSD",1724182733356,0.20561458,2606.8,2606.2,2.302]
["bitfinex","ETHUSD",1724182734700,0.20561458,2606.8,2606.2,6.13891]
["bitfinex","ETHUSD",1724182735051,2.2711,2607.2,2606.3,3.8368]
["bitfinex","ETHUSD",1724182735248,0.20561401,2606.7,2606.4,0.997571]
["bitfinex","ETHUSD",1724182735601,0.20555991,2606.6,2606.4,0.997571]
["bitfinex","ETHUSD",1724182736092,2.2711,2607.2,2606.4,0.997571]
["bitfinex","ETHUSD",1724182736594,0.20568504,2607.1,2606.4,0.997571]
["bitfinex","ETHUSD",1724182736794,0.20568504,2607.1,2606.5,2.4304401]
["bitfinex","ETHUSD",1724182736946,0.20568504,2607.1,2606.2,2.302]
["bitfinex","ETHUSD",1724182741669,6.3522,2607.0,2605.9,2.46]
["bitfinex","ETHUSD",1724182741873,2.4562,2606.6,2605.6,2.46]
["bitfinex","ETHUSD",1724182742188,0.25352686,2606.5,2605.7,0.629792]
["bitfinex","ETHUSD",1724182742381,4.04225384,2606.5,2605.4,6.29817]
["bitfinex","ETHUSD",1724182743083,3.83671,2606.4,2605.4,2.46]
["bitfinex","ETHUSD",1724182743289,2.3019,2606.2,2605.4,2.46]
["bitfinex","ETHUSD",1724182743587,0.20534944,2606.1,2605.4,2.46]
["bitfinex","ETHUSD",1724182744976,0.20534944,2606.1,2605.4,6.29808]
["bitfinex","ETHUSD",1724182745173,0.20534944,2606.1,2605.5,1.013639]
["bitfinex","ETHUSD",1724182745575,2.2938,2606.4,2605.5,1.013639]
["bitfinex","ETHUSD",1724182745783,0.20536965,2606.3,2605.5,1.013639]
["bitfinex","ETHUSD",1724182747944,3.83701,2606.2,2605.5,1.013639]
["bitfinex","ETHUSD",1724182748094,3.83701,2606.2,2605.4,2.46]
["bitfinex","ETHUSD",1724182748426,0.20532924,2606.1,2605.4,2.46]
["bitfinex","ETHUSD",1724182749130,3.83686,2606.3,2605.4,2.46]
["bitfinex","ETHUSD",1724182749330,0.20531583,2606.2,2605.4,2.46]
["bitfinex","ETHUSD",1724182751976,2.2938,2606.4,2605.6,2.2661]
["bitfinex","ETHUSD",1724182752270,0.20535401,2606.3,2605.7,0.610406]
["bitfinex","ETHUSD",1724182753359,0.20535401,2606.3,2605.9,3.83744]
["bitfinex","ETHUSD",1724182753566,9.18557,2606.9,2605.8,6.16707]
["bitfinex","ETHUSD",1724182753765,0.2052938,2606.8,2605.9,0.6777476]
["bitfinex","ETHUSD",1724182754503,4.0414238,2606.8,2605.9,0.6777476]
["bitfinex","ETHUSD",1724182754678,3.0,2606.7,2606.0,0.68448176]
["bitfinex","ETHUSD",1724182754878,0.2052938,2606.8,2606.0,20.15448176]
["bitfinex","ETHUSD",1724182755090,0.20525765,2606.6,2606.0,20.15448176]
["bitfinex","ETHUSD",1724182755302,0.20525014,2606.7,2606.1,2.01544818]
["bitfinex","ETHUSD",1724182755511,2.3496,2606.9,2606.0,19.47]
["bitfinex","ETHUSD",1724182755512,0.20520256,2606.5,2606.0,19.47]
["bitfinex","ETHUSD",1724182755812,2.39750302,2606.9,2606.0,19.47]
["bitfinex","ETHUSD",1724182755975,3.83655,2606.6,2606.0,19.47]
["bitfinex","ETHUSD",1724182756179,0.2051556,2606.5,2606.0,22.39095]
["bitfinex","ETHUSD",1724182756376,3.83612,2606.8,2606.0,22.39095]
["bitfinex","ETHUSD",1724182756565,0.20518912,2606.7,2606.0,22.39095]
["bitfinex","ETHUSD",1724182758207,4.04149912,2606.7,2606.0,22.39095]
["bitfinex","ETHUSD",1724182758513,0.20518912,2606.7,2606.0,22.39095]
["bitfinex","ETHUSD",1724182760566,0.20518912,2606.7,2606.0,2.92095]
["bitfinex","ETHUSD",1724182764129,0.20518912,2606.7,2605.8,29.2095]
["bitfinex","ETHUSD",1724182764332,3.83642,2606.6,2605.8,29.2095]
["bitfinex","ETHUSD",1724182764481,4.04146912,2606.7,2605.8,29.2095]
["bitfinex","ETHUSD",1724182764684,3.83672,2606.4,2605.8,29.2095]
["bitfinex","ETHUSD",1724182764915,0.04790302,2606.3,2605.8,29.2095]
["bitfinex","ETHUSD",1724182765125,0.25320196,2606.3,2605.8,29.2095]
["bitfinex","ETHUSD",1724182765419,0.20529894,2606.3,2605.8,29.2095]
["bitfinex","ETHUSD",1724182765794,6.12218,2606.5,2605.8,29.2095]
["bitfinex","ETHUSD",1724182766126,0.20532893,2606.4,2605.8,29.2095]
["bitfinex","ETHUSD",1724182766503,0.20532893,2606.4,2605.8,9.7395]
["bitfinex","ETHUSD",1724182767380,4.04203893,2606.4,2605.8,9.7395]
["bitfinex","ETHUSD",1724182768032,3.83689,2606.3,2605.8,7.41]
["bitfinex","ETHUSD",1724182768215,3.83723,2606.1,2605.8,7.41]
["bitfinex","ETHUSD",1724182768420,3.83723,2606.1,2605.7,19.47]
["bitfinex","ETHUSD",1724182768733,0.20519082,2606.0,2605.7,19.47]
["bitfinex","ETHUSD",1724182772238,0.20519082,2606.0,2605.7,20.57076339]
["bitfinex","ETHUSD",1724182772640,3.83715,2606.1,2605.7,20.57076339]
["bitfinex","ETHUSD",1724182772835,0.20509426,2605.9,2605.7,19.47]
["bitfinex","ETHUSD",1724182773040,3.83715,2606.1,2605.7,19.47]
["bitfinex","ETHUSD",1724182773538,0.20512426,2606.0,2605.7,19.47]
["bitfinex","ETHUSD",1724182774641,3.0,2606.2,2605.7,19.47]
["bitfinex","ETHUSD",1724182774952,3.0,2606.2,2605.7,20.28662701]
["bitfinex","ETHUSD",1724182775165,0.20517287,2606.1,2605.7,20.28662701]
["bitfinex","ETHUSD",1724182776497,0.20517287,2606.1,2605.7,19.47]
["bitfinex","ETHUSD",1724182777069,4.04234287,2606.1,2605.7,19.47]
["bitfinex","ETHUSD",1724182777590,3.88527302,2606.0,2605.7,19.47]
["bitfinex","ETHUSD",1724182777795,4.04251971,2605.9,2605.7,19.47]
["bitfinex","ETHUSD",1724182778496,0.20505971,2605.9,2605.1,2.3642]
["bitfinex","ETHUSD",1724182778702,3.83781,2605.7,2605.1,2.3642]
["bitfinex","ETHUSD",1724182778850,3.83781,2605.7,2605.1,2.60062]
["bitfinex","ETHUSD",1724182779055,0.20494937,2605.6,2605.1,2.60062]
["bitfinex","ETHUSD",1724182780197,6.83709,2606.2,2605.2,2.4788]
["bitfinex","ETHUSD",1724182780351,3.83737,2606.0,2605.2,2.4788]
["bitfinex","ETHUSD",1724182780554,0.2049274,2605.9,2605.2,2.4788]
["bitfinex","ETHUSD",1724182780883,0.2049274,2605.9,2605.3,0.271522]
["bitfinex","ETHUSD",1724182781193,4.0423874,2605.9,2605.3,0.271522]
["bitfinex","ETHUSD",1724182781409,0.2049274,2605.9,2605.4,2.4788]
["bitfinex","ETHUSD",1724182781554,6.83736,2606.0,2605.4,2.4788]
["bitfinex","ETHUSD",1724182781755,0.204946,2605.9,2605.4,2.4788]
["bitfinex","ETHUSD",1724182781987,0.204946,2605.9,2605.4,2.7538322]
["bitfinex","ETHUSD",1724182783350,3.83715,2606.1,2605.4,2.7538322]
["bitfinex","ETHUSD",1724182783592,0.20494666,2606.0,2605.4,2.7538322]
["bitfinex","ETHUSD",1724182783790,4.04227666,2606.0,2605.4,2.7538322]
["bitfinex","ETHUSD",1724182784194,4.04227666,2606.0,2605.4,2.4788]
["bitfinex","ETHUSD",1724182784699,4.04225666,2606.0,2605.4,2.4788]
["bitfinex","ETHUSD",1724182785398,3.83768,2605.8,2605.4,2.4788]
["bitfinex","ETHUSD",1724182785585,0.2049816,2605.7,2605.4,2.4788]
["bitfinex","ETHUSD",1724182785892,3.83746,2605.9,2605.4,2.4788]
["bitfinex","ETHUSD",1724182786064,0.2049578,2605.6,2605.4,2.4788]
["bitfinex","ETHUSD",1724182786265,3.83707,2606.2,2605.4,2.72668]
["bitfinex","ETHUSD",1724182786567,3.0,2606.1,2605.4,2.72668]
["bitfinex","ETHUSD",1724182786780,0.204945,2606.0,2605.4,2.72668]
["bitfinex","ETHUSD",1724182786950,0.204945,2606.0,2605.6,2.3178]
["bitfinex","ETHUSD",1724182788601,4.042255,2606.0,2605.6,2.3178]
["bitfinex","ETHUSD",1724182788799,7.879645,2606.0,2605.4,2.3077]
["bitfinex","ETHUSD",1724182789110,4.042255,2606.0,2605.4,2.3077]
["bitfinex","ETHUSD",1724182790312,4.042255,2606.0,2605.5,19.47]
["bitfinex","ETHUSD",1724182790481,1.624,2605.7,2605.5,19.47]
["bitfinex","ETHUSD",1724182790667,1.624,2605.7,2605.4,2.3077]
["bitfinex","ETHUSD",1724182790849,0.20492266,2605.6,2605.4,2.53847]
["bitfinex","ETHUSD",1724182798434,1.624,2605.7,2605.4,2.53847]
["bitfinex","ETHUSD",1724182798890,0.20490049,2605.6,2605.4,2.53847]
["bitfinex","ETHUSD",1724182800490,0.20490049,2605.6,2605.4,2.3077]
["bitfinex","ETHUSD",1724182807971,1.624,2605.9,2605.4,2.3077]
["bitfinex","ETHUSD",1724182808472,0.20491875,2605.8,2605.4,2.3077]
["bitfinex","ETHUSD",1724182809863,1.624,2605.7,2605.4,2.3077]
["bitfinex","ETHUSD",1724182810031,1.624,2605.5,2605.4,2.3077]
["bitfinex","ETHUSD",1724182810225,1.82879771,2605.5,2605.4,2.3077]
["bitfinex","ETHUSD",1724182814145,0.20479771,2605.5,2605.4,2.3077]
["bitfinex","ETHUSD",1724182814543,1.624,2605.7,2605.4,2.3077]
["bitfinex","ETHUSD",1724182814745,0.20482396,2605.5,2605.4,2.3077]
["bitfinex","ETHUSD",1724182814957,1.624,2605.7,2605.4,2.3077]
["bitfinex","ETHUSD",1724182815157,0.20482396,2605.5,2605.4,2.3077]
["bitfinex","ETHUSD",1724182815359,1.624,2605.7,2605.4,2.3077]
["bitfinex","ETHUSD",1724182815530,0.20477176,2605.5,2605.4,2.3077]
["bitfinex","ETHUSD",1724182815741,1.624,2605.7,2605.4,2.3077]
["bitfinex","ETHUSD",1724182815938,0.20472637,2605.5,2605.4,2.3077]
["bitfinex","ETHUSD",1724182816169,1.624,2605.7,2605.4,2.3077]
["bitfinex","ETHUSD",1724182816366,0.20473878,2605.5,2605.4,2.3077]
["bitfinex","ETHUSD",1724182816578,1.624,2605.7,2605.4,2.3077]
["bitfinex","ETHUSD",1724182817032,0.20476259,2605.6,2605.4,2.3077]
["bitfinex","ETHUSD",1724182817676,1.67190302,2605.5,2605.0,2.3759]
["bitfinex","ETHUSD",1724182817885,1.624,2605.1,2605.0,2.3759]
["bitfinex","ETHUSD",1724182818241,1.82871568,2605.1,2605.0,2.3759]
["bitfinex","ETHUSD",1724182819097,0.20471568,2605.1,2605.0,2.3759]
["bitfinex","ETHUSD",1724182819384,0.20471568,2605.1,2605.0,2.61349]
["bitfinex","ETHUSD",1724182819567,1.624,2605.3,2605.0,2.61349]
["bitfinex","ETHUSD",1724182819964,0.18677809,2605.2,2605.0,2.61349]
["bitfinex","ETHUSD",1724182820492,1.624,2605.3,2605.0,2.61349]
["bitfinex","ETHUSD",1724182820641,1.624,2605.3,2605.1,0.261349]
["bitfinex","ETHUSD",1724182820845,0.20407414,2605.2,2605.1,0.261349]
["bitfinex","ETHUSD",1724182821046,1.624,2605.3,2605.1,0.261349]
["bitfinex","ETHUSD",1724182821445,1.624,2605.3,2605.2,2.3759]
["bitfinex","ETHUSD",1724182822281,1.624,2605.5,2605.2,2.3759]
["bitfinex","ETHUSD",1724182822451,1.624,2605.5,2605.2,2.6396249]
["bitfinex","ETHUSD",1724182823274,1.624,2605.3,2605.2,2.3759]
["bitfinex","ETHUSD",1724182823588,1.624,2605.3,2604.9,2.4012]
["bitfinex","ETHUSD",1724182825469,1.624,2605.5,2604.9,2.4012]
["bitfinex","ETHUSD",1724182825820,1.624,2605.7,2605.1,2.453]
["bitfinex","ETHUSD",1724182826120,1.624,2605.7,2605.3,2.453]
["bitfinex","ETHUSD",1724182827023,3.0,2605.9,2605.3,2.453]
["bitfinex","ETHUSD",1724182827198,1.624,2605.8,2605.3,2.453]
["bitfinex","ETHUSD",1724182827365,0.20392434,2605.7,2605.3,2.453]
["bitfinex","ETHUSD",1724182827708,1.624,2605.8,2605.4,0.3082168]
["bitfinex","ETHUSD",1724182827916,0.20391294,2605.6,2605.4,0.3082168]
["bitfinex","ETHUSD",1724182828161,1.624,2605.6,2605.4,0.3082168]
["bitfinex","ETHUSD",1724182828337,0.20394132,2605.5,2605.4,0.3082168]
["bitfinex","ETHUSD",1724182829009,0.20394132,2605.5,2605.3,2.453]
["bitfinex","ETHUSD",1724182829240,1.624,2605.4,2605.1,2.4526]
["bitfinex","ETHUSD",1724182830663,0.20403077,2605.3,2605.1,2.4526]
["bitfinex","ETHUSD",1724182836443,1.624,2605.6,2605.1,2.4526]
["bitfinex","ETHUSD",1724182836776,0.24372245,2605.5,2605.2,0.24526]
["bitfinex","ETHUSD",1724182838038,0.24372245,2605.5,2605.3,2.3384]
["bitfinex","ETHUSD",1724182838248,1.624,2605.8,2605.3,2.3384]
["bitfinex","ETHUSD",1724182838536,0.24372582,2605.7,2605.4,0.258366]
["bitfinex","ETHUSD",1724182838736,1.624,2605.8,2605.4,0.258366]
["bitfinex","ETHUSD",1724182838936,0.2437133,2605.6,2605.4,0.258366]
["bitfinex","ETHUSD",1724182839180,1.624,2605.8,2605.4,0.258366]
["bitfinex","ETHUSD",1724182839347,0.24369102,2605.5,2605.4,0.258366]
["bitfinex","ETHUSD",1724182839533,1.624,2605.8,2605.4,0.258366]
["bitfinex","ETHUSD",1724182840082,0.24373559,2605.7,2605.4,0.258366]
["bitfinex","ETHUSD",1724182840237,1.624,2605.8,2605.4,0.258366]
["bitfinex","ETHUSD",1724182840431,0.24373559,2605.7,2605.4,0.258366]
["bitfinex","ETHUSD",1724182840632,1.624,2605.8,2605.4,0.258366]
["bitfinex","ETHUSD",1724182840829,0.24368333,2605.7,2605.4,0.258366]
["bitfinex","ETHUSD",1724182841133,6.09082,2606.2,2605.4,0.258366]
["bitfinex","ETHUSD",1724182841329,0.24366685,2605.6,2605.5,2.53505054]
["bitfinex","ETHUSD",1724182841535,1.624,2606.2,2605.6,2.4808]
["bitfinex","ETHUSD",1724182842650,2.4963,2606.6,2605.6,21.094]
["bitfinex","ETHUSD",1724182842856,4.23793879,2606.8,2605.8,2.4808]
["bitfinex","ETHUSD",1724182842857,1.624,2606.5,2605.8,2.4808]
["bitfinex","ETHUSD",1724182843564,1.624,2606.5,2606.0,2.377]
["bitfinex","ETHUSD",1724182845272,6.3325,2606.8,2606.0,2.377]
["bitfinex","ETHUSD",1724182845273,1.624,2606.3,2606.0,2.377]
["bitfinex","ETHUSD",1724182847242,1.624,2606.5,2606.1,0.07673635]
["bitfinex","ETHUSD",1724182847445,1.624,2606.5,2606.2,2.3254]
["bitfinex","ETHUSD",1724182848579,0.24414666,2606.4,2606.2,2.3254]
["bitfinex","ETHUSD",1724182849750,0.24414666,2606.4,2606.2,2.40213224]
["bitfinex","ETHUSD",1724182850145,0.24414666,2606.4,2606.2,2.3254]
["bitfinex","ETHUSD",1724182850346,1.624,2606.7,2606.2,2.3254]
["bitfinex","ETHUSD",1724182850572,1.624,2606.7,2606.3,2.98768336]
["bitfinex","ETHUSD",1724182851389,1.624,2606.9,2606.3,2.98768336]
["bitfinex","ETHUSD",1724182851991,1.624,2606.9,2606.4,2.3469]
["bitfinex","ETHUSD",1724182852191,1.624,2606.7,2606.4,2.3469]
["bitfinex","ETHUSD",1724182852398,1.624,2606.7,2606.4,2.64566834]
["bitfinex","ETHUSD",1724182853195,0.24439808,2606.6,2606.4,2.64566834]
["bitfinex","ETHUSD",1724182858325,0.24439808,2606.6,2606.4,2.3469]
["bitfinex","ETHUSD",1724182858326,1.624,2606.5,2606.4,2.3469]
["bitfinex","ETHUSD",1724182858491,1.86788568,2606.5,2606.4,2.3469]
["bitfinex","ETHUSD",1724182862225,1.86788568,2606.5,2606.1,2.2784]
["bitfinex","ETHUSD",1724182863215,0.24388568,2606.5,2606.1,2.2784]
["bitfinex","ETHUSD",1724182863525,1.624,2606.9,2606.3,2.3572]
["bitfinex","ETHUSD",1724182863694,0.24326179,2606.4,2606.3,2.3572]
["bitfinex","ETHUSD",1724182864227,3.0,2607.1,2606.3,2.3572]
["bitfinex","ETHUSD",1724182864228,1.624,2606.7,2606.3,2.3572]
["bitfinex","ETHUSD",1724182864581,0.24302016,2606.6,2606.3,2.3572]
["bitfinex","ETHUSD",1724182864824,0.24302016,2606.6,2606.4,0.3709768]
["bitfinex","ETHUSD",1724182864999,0.24302016,2606.6,2606.3,2.3572]
["bitfinex","ETHUSD",1724182875078,0.24302016,2606.6,2606.3,6.19403]
["bitfinex","ETHUSD",1724182875276,0.24302016,2606.6,2606.5,2.3432]
["bitfinex","ETHUSD",1724182875426,1.624,2606.9,2606.5,2.3432]
["bitfinex","ETHUSD",1724182875631,1.624,2606.9,2606.6,0.61799]
["bitfinex","ETHUSD",1724182875870,0.24068072,2606.8,2606.6,0.61799]
["bitfinex","ETHUSD",1724182876370,0.24068072,2606.8,2606.5,2.3432]
["bitfinex","ETHUSD",1724182878470,1.624,2606.7,2606.5,2.3432]
["bitfinex","ETHUSD",1724182878896,0.24064964,2606.6,2606.5,2.3432]
["bitfinex","ETHUSD",1724182879367,1.624,2606.7,2605.9,23.30734]
["bitfinex","ETHUSD",1724182879569,0.24064964,2606.6,2606.2,2.4041]
["bitfinex","ETHUSD",1724182879798,0.24064964,2606.6,2606.3,2.18741]
["bitfinex","ETHUSD",1724182882017,1.624,2606.7,2606.3,2.18741]
["bitfinex","ETHUSD",1724182882196,0.24064874,2606.5,2606.3,2.18741]
["bitfinex","ETHUSD",1724182882404,1.624,2606.7,2606.3,2.18741]
["bitfinex","ETHUSD",1724182882630,1.624,2606.7,2606.4,0.459151]
["bitfinex","ETHUSD",1724182882770,0.24061878,2606.6,2606.4,0.459151]
["bitfinex","ETHUSD",1724182882979,5.2865,2607.3,2606.5,2.4273]
["bitfinex","ETHUSD",1724182883194,1.624,2607.1,2606.7,2.4273]
["bitfinex","ETHUSD",1724182883711,0.24072249,2607.0,2606.7,2.4273]
["bitfinex","ETHUSD",1724182884924,1.624,2607.1,2606.7,2.4273]
["bitfinex","ETHUSD",1724182885095,1.624,2607.1,2606.8,0.27159451]
["bitfinex","ETHUSD",1724182886426,0.24084447,2607.0,2606.8,0.27159451]
["bitfinex","ETHUSD",1724182889246,1.624,2606.9,2606.7,2.4273]
["bitfinex","ETHUSD",1724182889446,1.624,2606.9,2606.6,19.47]
["bitfinex","ETHUSD",1724182889592,0.24078834,2606.8,2606.6,19.47]
["bitfinex","ETHUSD",1724182890134,0.24078834,2606.8,2606.7,6.13296]
["bitfinex","ETHUSD",1724182890337,0.24078834,2606.8,2606.7,5.953026]
["bitfinex","ETHUSD",1724182890542,1.624,2607.1,2606.7,5.953026]
["bitfinex","ETHUSD",1724182890720,1.624,2607.1,2606.8,0.55]
["bitfinex","ETHUSD",1724182891058,0.2408442,2607.0,2606.8,0.55]
["bitfinex","ETHUSD",1724182893617,0.2408442,2607.0,2606.7,5.403026]
["bitfinex","ETHUSD",1724182893847,1.624,2606.9,2606.7,2.2967]
["bitfinex","ETHUSD",1724182894167,1.86479293,2606.9,2606.7,2.2967]
["bitfinex","ETHUSD",1724182894813,1.86479293,2606.9,2606.5,21.7447]
["bitfinex","ETHUSD",1724182896427,1.624,2606.7,2606.5,21.7447]
["bitfinex","ETHUSD",1724182896625,1.624,2606.7,2606.4,0.459151]
["bitfinex","ETHUSD",1724182896626,1.624,2606.7,2606.3,2.2747]
["bitfinex","ETHUSD",1724182896837,1.624,2606.7,2606.4,0.55]
["bitfinex","ETHUSD",1724182897842,0.24083958,2606.6,2606.4,0.55]
["bitfinex","ETHUSD",1724182903750,1.624,2606.9,2606.4,0.55]
["bitfinex","ETHUSD",1724182903901,0.24069039,2606.5,2606.4,0.55]
["bitfinex","ETHUSD",1724182904100,1.624,2606.9,2606.4,0.55]
["bitfinex","ETHUSD",1724182904341,0.24069039,2606.5,2606.4,0.55]
["bitfinex","ETHUSD",1724182904546,1.624,2606.9,2606.4,3.07443777]
["bitfinex","ETHUSD",1724182904715,0.24069039,2606.5,2606.4,0.55]
["bitfinex","ETHUSD",1724182904920,3.8867,2607.0,2606.4,0.55]
["bitfinex","ETHUSD",1724182905117,1.624,2607.0,2606.4,0.55]
["bitfinex","ETHUSD",1724182905321,0.24078924,2606.9,2606.4,0.55]
["bitfinex","ETHUSD",1724182905643,0.24078924,2606.9,2606.5,0.28247]
["bitfinex","ETHUSD",1724182907204,0.24078924,2606.9,2606.4,0.55]
["bitfinex","ETHUSD",1724182908946,1.624,2606.8,2606.4,0.55]
["bitfinex","ETHUSD",1724182909320,0.2407157,2606.7,2606.4,0.55]
["bitfinex","ETHUSD",1724182909705,1.624,2606.8,2606.4,0.55]
["bitfinex","ETHUSD",1724182909901,0.24074804,2606.6,2606.4,0.55]
["bitfinex","ETHUSD",1724182910122,1.624,2606.8,2606.4,2.77947]
["bitfinex","ETHUSD",1724182910322,0.24073158,2606.5,2606.4,0.55]
["bitfinex","ETHUSD",1724182910539,1.624,2606.8,2606.4,0.55]
["bitfinex","ETHUSD",1724182911001,0.24073308,2606.7,2606.4,0.55]
["bitfinex","ETHUSD",1724182911219,1.624,2606.8,2606.4,0.55]
["bitfinex","ETHUSD",1724182911421,1.86471082,2606.6,2606.2,19.47]
["bitfinex","ETHUSD",1724182911661,1.624,2606.4,2606.2,19.47]
["bitfinex","ETHUSD",1724182911872,0.2407276,2606.5,2606.2,19.47]
["bitfinex","ETHUSD",1724182912068,1.624,2606.8,2606.3,3.52002344]
["bitfinex","ETHUSD",1724182912422,1.624,2606.8,2606.4,2.3743]
["bitfinex","ETHUSD",1724182912670,1.624,2607.0,2606.4,2.3743]
["bitfinex","ETHUSD",1724182912877,0.24073731,2606.7,2606.5,0.55]
["bitfinex","ETHUSD",1724182913164,4.624,2607.1,2606.6,2.3743]
["bitfinex","ETHUSD",1724182913370,0.24075894,2607.0,2606.7,0.55]
["bitfinex","ETHUSD",1724182913871,0.24075894,2607.0,2606.7,0.84243]
["bitfinex","ETHUSD",1724182914040,0.24075894,2607.0,2606.8,2.3743]
["bitfinex","ETHUSD",1724182916482,0.24075894,2607.0,2606.9,2.9243]
["bitfinex","ETHUSD",1724182916986,0.24068297,2607.0,2606.9,2.9243]
["bitfinex","ETHUSD",1724182917187,1.624,2607.3,2606.9,2.9243]
["bitfinex","ETHUSD",1724182917354,1.624,2607.3,2607.0,0.29243]
["bitfinex","ETHUSD",1724182917556,1.624,2607.3,2607.1,0.55]
["bitfinex","ETHUSD",1724182917744,1.624,2607.3,2606.9,2.3743]
["bitfinex","ETHUSD",1724182917951,1.624,2607.1,2606.4,2.3743]
["bitfinex","ETHUSD",1724182918286,1.624,2607.1,2606.6,2.3743]
["bitfinex","ETHUSD",1724182918459,1.624,2607.1,2606.7,0.55]
["bitfinex","ETHUSD",1724182922668,0.24081788,2607.0,2606.8,2.4259]
["bitfinex","ETHUSD",1724182923956,1.624,2607.3,2606.9,2.8901]
["bitfinex","ETHUSD",1724182924152,0.24089749,2607.2,2606.9,2.8901]
["bitfinex","ETHUSD",1724182924347,1.624,2607.3,2607.0,0.28901]
["bitfinex","ETHUSD",1724182924582,0.24089749,2607.2,2607.0,0.28901]
["bitfinex","ETHUSD",1724182924762,1.624,2607.3,2607.0,0.28901]
["bitfinex","ETHUSD",1724182924976,0.24089749,2607.2,2607.0,0.28901]
["bitfinex","ETHUSD",1724182925161,1.624,2607.3,2607.0,0.28901]
["bitfinex","ETHUSD",1724182925351,0.24090329,2607.2,2607.0,0.28901]
["bitfinex","ETHUSD",1724182925553,1.624,2607.3,2607.0,0.28901]
["bitfinex","ETHUSD",1724182925748,0.24090329,2607.2,2607.0,0.28901]
["bitfinex","ETHUSD",1724182925952,1.624,2607.3,2607.0,0.28901]
["bitfinex","ETHUSD",1724182926258,0.24090329,2607.2,2607.0,0.28901]
["bitfinex","ETHUSD",1724182926697,1.624,2607.3,2607.0,0.28901]
["bitfinex","ETHUSD",1724182926891,0.24088103,2607.1,2607.0,0.28901]
["bitfinex","ETHUSD",1724182927097,1.624,2607.3,2607.0,0.83901]
["bitfinex","ETHUSD",1724182927292,1.624,2607.3,2607.1,0.372911]
["bitfinex","ETHUSD",1724182927774,0.24091489,2607.2,2607.1,0.372911]
["bitfinex","ETHUSD",1724182927972,1.624,2607.3,2606.9,2.8901]
["bitfinex","ETHUSD",1724182928202,0.24091489,2607.2,2606.9,2.8901]
["bitfinex","ETHUSD",1724182928356,1.624,2607.3,2606.9,2.8901]
["bitfinex","ETHUSD",1724182928563,0.24091489,2607.2,2606.9,2.8901]
["bitfinex","ETHUSD",1724182928764,1.624,2607.3,2606.9,2.8901]
["bitfinex","ETHUSD",1724182928991,0.24091489,2607.2,2607.0,0.28901]
["bitfinex","ETHUSD",1724182929190,1.624,2607.3,2607.1,2.9225]
["bitfinex","ETHUSD",1724182929364,1.624,2607.5,2607.1,2.9225]
["bitfinex","ETHUSD",1724182930048,3.40153357,2608.0,2607.2,0.07670657]
["bitfinex","ETHUSD",1724182930349,1.624,2607.8,2607.3,2.9225]
["bitfinex","ETHUSD",1724182931735,6.24212,2608.1,2607.3,2.9225]
["bitfinex","ETHUSD",1724182931943,1.624,2607.9,2607.3,2.9225]
["bitfinex","ETHUSD",1724182934702,6.24212,2608.1,2607.3,2.9225]
["bitfinex","ETHUSD",1724182934947,1.624,2607.7,2607.3,2.9225]
["bitfinex","ETHUSD",1724182935154,1.624,2607.7,2607.3,3.64742917]
["bitfinex","ETHUSD",1724182936044,1.624,2607.7,2607.4,2.3781]
["bitfinex","ETHUSD",1724182936218,3.0,2608.1,2607.4,2.3781]
["bitfinex","ETHUSD",1724182936424,1.624,2607.9,2607.5,3.0411]
["bitfinex","ETHUSD",1724182936659,1.624,2607.9,2607.6,0.30411]
["bitfinex","ETHUSD",1724182940548,1.624,2608.1,2607.7,2.3833]
["bitfinex","ETHUSD",1724182942760,1.624,2608.1,2607.7,2.707041]
["bitfinex","ETHUSD",1724182943081,0.24130788,2608.0,2607.7,2.707041]
["bitfinex","ETHUSD",1724182944376,1.624,2608.2,2607.8,0.55]
["bitfinex","ETHUSD",1724182944541,0.24129724,2607.9,2607.8,0.55]
["bitfinex","ETHUSD",1724182944730,1.624,2608.2,2607.8,0.55]
["bitfinex","ETHUSD",1724182944934,0.24130699,2607.9,2607.8,1.2896021]
["bitfinex","ETHUSD",1724182945487,1.624,2608.2,2607.8,1.2896021]
["bitfinex","ETHUSD",1724182945694,0.24129724,2607.9,2607.8,1.2896021]
["bitfinex","ETHUSD",1724182945893,1.624,2608.2,2607.8,1.2896021]
["bitfinex","ETHUSD",1724182946078,0.24130699,2607.9,2607.8,1.2896021]
["bitfinex","ETHUSD",1724182946427,0.24130699,2607.9,2607.7,2.707041]
["bitfinex","ETHUSD",1724182946428,0.24142315,2607.9,2607.7,2.707041]
["bitfinex","ETHUSD",1724182946571,0.24142315,2607.9,2607.7,2.3833]
["bitfinex","ETHUSD",1724182950230,0.24138114,2607.8,2607.7,2.3833]
["bitfinex","ETHUSD",1724182950530,1.624,2608.0,2607.7,2.3833]
["bitfinex","ETHUSD",1724182951040,0.24140919,2607.9,2607.7,2.3833]
["bitfinex","ETHUSD",1724182951387,0.24140919,2607.9,2607.6,0.30411]
["bitfinex","ETHUSD",1724182953637,0.24140919,2607.9,2607.5,2.4573]
["bitfinex","ETHUSD",1724182958826,0.24140919,2607.9,2607.6,0.55]
["bitfinex","ETHUSD",1724182959024,1.624,2608.0,2607.6,0.55]
["bitfinex","ETHUSD",1724182959224,0.24142991,2607.8,2607.6,0.55]
["bitfinex","ETHUSD",1724182959440,1.624,2608.0,2607.6,0.55]
["bitfinex","ETHUSD",1724182959638,1.624,2608.0,2607.7,0.684237]
["bitfinex","ETHUSD",1724182959839,1.624,2608.0,2607.6,0.55]
["bitfinex","ETHUSD",1724182960831,1.624,2608.0,2607.7,2.3923]
["bitfinex","ETHUSD",1724182961030,4.23510573,2608.5,2607.7,2.3923]
["bitfinex","ETHUSD",1724182961031,0.40147573,2608.5,2607.7,2.3923]
["bitfinex","ETHUSD",1724182961226,6.32145,2608.9,2607.9,3.83442]
["bitfinex","ETHUSD",1724182961556,1.624,2608.7,2608.1,2.3923]
["bitfinex","ETHUSD",1724182961757,1.624,2608.7,2608.1,0.07667453]
["bitfinex","ETHUSD",1724182961925,0.1248584,2609.0,2608.3,3.83384]
["bitfinex","ETHUSD",1724182962127,0.1248584,2609.0,2608.4,2.4147]
["bitfinex","ETHUSD",1724182962335,1.624,2608.9,2608.5,0.24147]
["bitfinex","ETHUSD",1724182962669,1.624,2608.9,2608.6,0.55]
["bitfinex","ETHUSD",1724182964680,1.624,2608.9,2608.5,0.24147]
["bitfinex","ETHUSD",1724182964826,5.45704,2608.9,2608.5,0.24147]
["bitfinex","ETHUSD",1724182965376,5.45704,2608.9,2608.6,2.2585]
["bitfinex","ETHUSD",1724182965573,1.624,2608.7,2608.5,0.24147]
["bitfinex","ETHUSD",1724182965873,1.624,2608.7,2608.2,7.41]
["bitfinex","ETHUSD",1724182966172,1.624,2608.5,2608.2,9.6685]
["bitfinex","ETHUSD",1724182968531,5.45762,2608.5,2608.2,9.6685]
["bitfinex","ETHUSD",1724182970472,1.624,2608.5,2608.2,9.6685]
["bitfinex","ETHUSD",1724182971779,1.624,2608.5,2608.2,2.2585]
["bitfinex","ETHUSD",1724182972843,0.23351169,2608.4,2608.2,2.2585]
["bitfinex","ETHUSD",1724182973343,1.624,2608.5,2608.2,4.6861342]
["bitfinex","ETHUSD",1724182973543,0.23348946,2608.3,2608.2,4.6861342]
["bitfinex","ETHUSD",1724182973889,1.624,2608.5,2608.2,4.6861342]
["bitfinex","ETHUSD",1724182974061,0.23344306,2608.3,2608.2,2.2585]
["bitfinex","ETHUSD",1724182974242,1.624,2608.5,2608.2,2.2585]
["bitfinex","ETHUSD",1724182974581,0.23344306,2608.3,2608.2,2.2585]
["bitfinex","ETHUSD",1724182974787,1.67190302,2608.5,2608.2,2.2585]
["bitfinex","ETHUSD",1724182974984,0.23344886,2608.3,2608.2,2.2585]
["bitfinex","ETHUSD",1724182975145,1.624,2608.5,2608.2,2.2585]
["bitfinex","ETHUSD",1724182975538,0.23347689,2608.4,2608.2,2.2585]
["bitfinex","ETHUSD",1724182982004,1.624,2608.3,2607.9,2.4639]
["bitfinex","ETHUSD",1724182982201,1.624,2608.0,2607.9,2.4639]
["bitfinex","ETHUSD",1724182982503,1.85761883,2608.0,2607.9,2.4639]
["bitfinex","ETHUSD",1724182982905,0.23361883,2608.0,2607.9,2.4639]
["bitfinex","ETHUSD",1724182983210,1.624,2608.2,2607.9,2.4639]
["bitfinex","ETHUSD",1724182983404,0.23363043,2608.0,2607.9,2.4639]
["bitfinex","ETHUSD",1724182983612,1.624,2608.2,2607.9,2.71029]
["bitfinex","ETHUSD",1724182983812,0.23363623,2608.0,2607.9,2.71029]
["bitfinex","ETHUSD",1724182983991,1.624,2608.2,2607.9,2.71029]
["bitfinex","ETHUSD",1724182984507,0.2336316,2608.1,2607.9,2.71029]
["bitfinex","ETHUSD",1724182986896,3.83347,2608.6,2607.9,2.71029]
["bitfinex","ETHUSD",1724182986897,1.624,2608.4,2607.9,2.71029]
["bitfinex","ETHUSD",1724182987094,0.23357455,2608.0,2607.9,2.71029]
["bitfinex","ETHUSD",1724182987422,1.624,2608.5,2607.9,3.0139]
["bitfinex","ETHUSD",1724182987721,6.2074,2608.9,2607.9,3.0139]
["bitfinex","ETHUSD",1724182987865,0.2336716,2608.4,2608.0,2.8354]
["bitfinex","ETHUSD",1724182988066,1.624,2608.7,2608.2,2.2854]
["bitfinex","ETHUSD",1724182988281,0.23361035,2608.3,2608.2,2.2854]
["bitfinex","ETHUSD",1724182988512,1.624,2608.7,2608.2,2.2854]
["bitfinex","ETHUSD",1724182988713,0.23361035,2608.3,2608.2,2.2854]
["bitfinex","ETHUSD",1724182988917,1.624,2608.9,2608.3,2.2854]
["bitfinex","ETHUSD",1724182989208,4.624,2608.9,2608.3,2.2854]
["bitfinex","ETHUSD",1724182990313,1.624,2608.7,2608.3,2.2854]
["bitfinex","ETHUSD",1724182993669,6.83304,2608.9,2608.3,2.2854]
["bitfinex","ETHUSD",1724182993868,1.624,2608.7,2608.4,0.35690674]
["bitfinex","ETHUSD",1724182994263,1.624,2608.7,2608.3,2.2854]
["bitfinex","ETHUSD",1724182995784,0.1248584,2609.0,2608.4,1.70067007]
["bitfinex","ETHUSD",1724182996116,0.1248584,2609.0,2608.5,2.56455818]
["bitfinex","ETHUSD",1724182996621,0.1248584,2609.0,2608.6,3.0379]
["bitfinex","ETHUSD",1724182996767,0.1248584,2609.0,2608.8,2.3675]
["bitfinex","ETHUSD",1724182996973,0.1248584,2609.0,2608.9,0.55]
["bitfinex","ETHUSD",1724182997304,0.1248584,2609.0,2608.9,2.9175]
["bitfinex","ETHUSD",1724182999101,0.1248584,2609.0,2608.9,22.3875]
["bitfinex","ETHUSD",1724182999432,0.1248584,2609.0,2608.9,26.22053]
["bitfinex","ETHUSD",1724182999637,0.1248584,2609.0,2608.9,33.221321]
["bitfinex","ETHUSD",1724183000079,0.1248584,2609.0,2608.9,33.606021]
["bitfinex","ETHUSD",1724183001500,0.02,2610.0,2609.8,2.3583]
["bitfinex","ETHUSD",1724183001695,0.02,2610.0,2609.9,23.4523]
["bitfinex","ETHUSD",1724183001945,0.02,2610.0,2609.9,22.3783]
["bitfinex","ETHUSD",1724183002145,0.02,2610.0,2609.9,25.161707]
["bitfinex","ETHUSD",1724183004500,0.02,2610.0,2609.9,2.3583]
["bitfinex","ETHUSD",1724183005199,0.25349146,2610.0,2609.5,2.373]
["bitfinex","ETHUSD",1724183005356,0.02,2610.0,2609.5,2.373]
["bitfinex","ETHUSD",1724183005658,0.23353451,2609.9,2609.5,2.373]
["bitfinex","ETHUSD",1724183005862,0.23353451,2609.9,2609.6,3.4753]
["bitfinex","ETHUSD",1724183006365,0.23353451,2609.9,2609.6,0.55]
["bitfinex","ETHUSD",1724183006522,0.02,2610.0,2609.6,0.55]
["bitfinex","ETHUSD",1724183006729,0.2335239,2609.8,2609.6,0.55]
["bitfinex","ETHUSD",1724183007033,0.02,2610.0,2609.6,0.55]
["bitfinex","ETHUSD",1724183007513,0.2335577,2609.9,2609.5,2.373]
["bitfinex","ETHUSD",1724183007708,0.2335577,2609.9,2609.5,5.2983]
["bitfinex","ETHUSD",1724183008704,0.2335577,2609.9,2609.6,0.55]
["bitfinex","ETHUSD",1724183009127,0.02,2610.0,2609.6,0.55]
["bitfinex","ETHUSD",1724183009329,0.23348944,2609.8,2609.6,0.55]
["bitfinex","ETHUSD",1724183009529,0.02,2610.0,2609.6,3.82283]
["bitfinex","ETHUSD",1724183009847,0.23347881,2609.7,2609.6,3.82283]
["bitfinex","ETHUSD",1724183010047,0.02,2610.0,2609.6,3.82283]
["bitfinex","ETHUSD",1724183010228,0.23347881,2609.7,2609.6,3.82283]
["bitfinex","ETHUSD",1724183010779,0.02,2610.0,2609.6,0.55]
["bitfinex","ETHUSD",1724183011069,0.23348266,2609.9,2609.6,0.55]
["bitfinex","ETHUSD",1724183011986,0.04790302,2609.8,2609.2,2.2936]
["bitfinex","ETHUSD",1724183012132,3.8318,2609.8,2609.2,2.2936]
["bitfinex","ETHUSD",1724183012330,0.23344657,2609.7,2609.2,5.21096]
["bitfinex","ETHUSD",1724183012573,3.8318,2609.8,2609.2,5.21096]
["bitfinex","ETHUSD",1724183012931,0.23339785,2609.7,2609.2,5.21096]
["bitfinex","ETHUSD",1724183013126,3.83166,2609.9,2609.2,5.21096]
["bitfinex","ETHUSD",1724183013378,0.233342,2609.6,2609.3,0.55]
["bitfinex","ETHUSD",1724183013531,6.35121,2610.0,2609.4,0.576096]
["bitfinex","ETHUSD",1724183013731,0.23332558,2609.5,2609.3,0.55]
["bitfinex","ETHUSD",1724183014032,10.1827,2610.0,2609.3,0.55]
["bitfinex","ETHUSD",1724183014347,0.23342024,2609.9,2609.3,0.55]
["bitfinex","ETHUSD",1724183014675,4.06503024,2609.9,2609.3,0.55]
["bitfinex","ETHUSD",1724183014877,0.23342024,2609.9,2609.3,0.55]
["bitfinex","ETHUSD",1724183015184,0.23342024,2609.9,2609.4,0.576096]
["bitfinex","ETHUSD",1724183015345,0.23342024,2609.9,2609.3,0.55]
["bitfinex","ETHUSD",1724183019765,0.23342024,2609.9,2609.4,2.3684]
["bitfinex","ETHUSD",1724183019970,0.02,2610.0,2609.5,0.55]
["bitfinex","ETHUSD",1724183020259,0.23337484,2609.8,2609.5,0.55]
["bitfinex","ETHUSD",1724183020413,0.23338998,2609.9,2609.5,0.55]
["bitfinex","ETHUSD",1724183020568,0.02,2610.0,2609.6,0.29184]
["bitfinex","ETHUSD",1724183020769,0.23337356,2609.8,2609.7,0.55]
["bitfinex","ETHUSD",1724183021019,0.02,2610.0,2609.7,0.55]
["bitfinex","ETHUSD",1724183021401,0.23340157,2609.9,2609.7,0.55]
["bitfinex","ETHUSD",1724183023022,0.23340157,2609.9,2609.6,0.29184]
["bitfinex","ETHUSD",1724183023200,3.83173,2609.8,2609.4,2.3684]
["bitfinex","ETHUSD",1724183023406,3.83173,2609.8,2609.5,0.55]
["bitfinex","ETHUSD",1724183023722,0.23336874,2609.7,2609.5,0.55]
["bitfinex","ETHUSD",1724183024074,3.83173,2609.8,2609.5,0.55]
["bitfinex","ETHUSD",1724183024274,3.85142,2610.0,2609.5,0.55]
["bitfinex","ETHUSD",1724183024275,0.23334334,2609.7,2609.5,0.55]
["bitfinex","ETHUSD",1724183024579,3.83157,2609.9,2609.5,0.55]
["bitfinex","ETHUSD",1724183025102,0.23337135,2609.8,2609.5,0.55]
["bitfinex","ETHUSD",1724183025420,3.85143,2610.0,2609.5,0.84184]
["bitfinex","ETHUSD",1724183025606,0.23334913,2609.7,2609.5,0.84184]
["bitfinex","ETHUSD",1724183025816,0.02,2610.0,2609.5,0.84184]
["bitfinex","ETHUSD",1724183026309,0.23339356,2609.9,2609.5,0.84184]
["bitfinex","ETHUSD",1724183030530,0.23339356,2609.9,2609.5,0.55]
["bitfinex","ETHUSD",1724183035339,0.23339356,2609.9,2609.6,2.3439]
["bitfinex","ETHUSD",1724183040465,0.23339356,2609.9,2609.7,0.55]
["bitfinex","ETHUSD",1724183043576,0.23339356,2609.9,2609.2,2.91736]
["bitfinex","ETHUSD",1724183043777,0.23339356,2609.9,2609.3,0.55]
["bitfinex","ETHUSD",1724183044072,0.23339356,2609.9,2609.4,0.729993]
["bitfinex","ETHUSD",1724183044292,0.23339356,2609.9,2609.5,0.55]
["bitfinex","ETHUSD",1724183044784,0.02,2610.0,2609.5,0.55]
["bitfinex","ETHUSD",1724183046156,0.02,2610.0,2609.6,2.2802]
["bitfinex","ETHUSD",1724183046474,0.02,2610.0,2609.7,0.55]
["bitfinex","ETHUSD",1724183046691,0.02,2610.0,2609.7,0.83302]
["bitfinex","ETHUSD",1724183046863,0.23342717,2609.9,2609.7,0.83302]
["bitfinex","ETHUSD",1724183048587,0.02,2610.0,2609.7,0.83302]
["bitfinex","ETHUSD",1724183049452,0.2334796,2609.9,2609.8,2.4791]
["bitfinex","ETHUSD",1724183049843,0.2334796,2609.9,2609.8,3.0291]
["bitfinex","ETHUSD",1724183052208,0.02,2610.0,2609.9,14.27669]
["bitfinex","ETHUSD",1724183052410,0.02,2610.0,2609.9,20.04424165]
["bitfinex","ETHUSD",1724183052558,0.02,2610.0,2609.9,22.044526]
["bitfinex","ETHUSD",1724183052888,0.02,2610.0,2609.9,18.212966]
["bitfinex","ETHUSD",1724183053089,0.02,2610.0,2609.9,16.21268165]
["bitfinex","ETHUSD",1724183053409,0.02,2610.0,2609.9,16.21264071]
["bitfinex","ETHUSD",1724183054239,0.02,2610.0,2609.9,10.99513]
["bitfinex","ETHUSD",1724183054905,0.02,2610.0,2609.9,14.82669]
["bitfinex","ETHUSD",1724183057941,0.02,2610.0,2609.9,34.29669]
["bitfinex","ETHUSD",1724183060338,0.00140631,2610.0,2609.9,34.29669]
["bitfinex","ETHUSD",1724183064657,0.00140631,2610.0,2609.9,35.91369]
["bitfinex","ETHUSD",1724183065498,0.00140631,2610.0,2609.9,34.29669]
["bitfinex","ETHUSD",1724183065742,0.00140631,2610.0,2609.9,35.91369]
["bitfinex","ETHUSD",1724183072063,0.00140631,2610.0,2609.9,43.12995]
["bitfinex","ETHUSD",1724183072267,9.89e-05,2610.0,2609.9,43.12995]
["bitfinex","ETHUSD",1724183074910,9.89e-05,2610.0,2609.9,44.46327094]
["bitfinex","ETHUSD",1724183075111,9.89e-05,2610.0,2609.9,43.12995]
["bitfinex","ETHUSD",1724183075843,0.01,2610.9,2610.4,2.4102]
["bitfinex","ETHUSD",1724183076157,0.01,2610.9,2610.6,1.617]
["bitfinex","ETHUSD",1724183076360,0.01,2610.9,2610.7,0.55]
["bitfinex","ETHUSD",1724183077827,0.01,2610.9,2610.6,0.55]
["bitfinex","ETHUSD",1724183077828,0.21874728,2610.8,2610.6,0.55]
["bitfinex","ETHUSD",1724183078028,0.01,2610.9,2610.6,0.55]
["bitfinex","ETHUSD",1724183078361,0.01,2610.9,2610.5,19.4699011]
["bitfinex","ETHUSD",1724183078362,2.2683,2610.6,2610.5,19.4699011]
["bitfinex","ETHUSD",1724183079147,2.3877,2610.5,2609.7,7.41]
["bitfinex","ETHUSD",1724183079459,1.617,2610.1,2609.7,0.3]
["bitfinex","ETHUSD",1724183079661,2.3877,2610.0,2609.5,26.8799011]
["bitfinex","ETHUSD",1724183079864,2.6062548,2610.0,2609.5,26.8799011]
["bitfinex","ETHUSD",1724183080018,2.6062548,2610.0,2609.5,30.61521664]
["bitfinex","ETHUSD",1724183080224,2.3877,2610.0,2609.5,30.61521664]
["bitfinex","ETHUSD",1724183082065,2.3877,2610.0,2609.6,0.55]
["bitfinex","ETHUSD",1724183082633,0.21840307,2609.9,2609.6,0.55]
["bitfinex","ETHUSD",1724183082824,2.3877,2610.0,2609.6,0.55]
["bitfinex","ETHUSD",1724183086358,2.3877,2610.0,2609.6,0.97853155]
["bitfinex","ETHUSD",1724183087017,0.21823912,2609.9,2609.6,0.97853155]
["bitfinex","ETHUSD",1724183087245,2.3877,2610.0,2609.6,0.97853155]
["bitfinex","ETHUSD",1724183087445,0.21821691,2609.8,2609.6,0.97853155]
["bitfinex","ETHUSD",1724183087658,2.3877,2610.0,2609.6,0.97853155]
["bitfinex","ETHUSD",1724183087895,0.2181947,2609.7,2609.6,0.97853155]
["bitfinex","ETHUSD",1724183088065,2.3877,2610.0,2609.6,0.97853155]
["bitfinex","ETHUSD",1724183088364,2.3877,2610.0,2609.6,0.55]
["bitfinex","ETHUSD",1724183088526,2.3197,2609.8,2609.4,19.4699011]
["bitfinex","ETHUSD",1724183088921,0.21830308,2609.7,2609.4,19.4699011]
["bitfinex","ETHUSD",1724183089364,2.3197,2609.8,2609.4,19.4699011]
["bitfinex","ETHUSD",1724183089526,0.21826874,2609.6,2609.4,19.4699011]
["bitfinex","ETHUSD",1724183089865,3.884,2610.4,2609.4,19.4699011]
["bitfinex","ETHUSD",1724183089866,0.21824653,2609.5,2609.4,22.15789121]
["bitfinex","ETHUSD",1724183090062,2.3197,2610.0,2609.4,19.4699011]
["bitfinex","ETHUSD",1724183090376,2.3197,2610.0,2609.5,0.55]
["bitfinex","ETHUSD",1724183091655,5.3197,2610.0,2609.5,0.55]
["bitfinex","ETHUSD",1724183092895,0.21828059,2609.9,2609.5,0.55]
["bitfinex","ETHUSD",1724183093195,3.21828059,2609.9,2609.5,0.55]
["bitfinex","ETHUSD",1724183093611,2.3197,2609.8,2609.4,19.4699011]
["bitfinex","ETHUSD",1724183093785,2.3197,2609.8,2609.3,19.4699011]
["bitfinex","ETHUSD",1724183093984,2.3197,2609.8,2609.5,2.3032]
["bitfinex","ETHUSD",1724183093985,0.21831682,2609.8,2609.5,2.3032]
["bitfinex","ETHUSD",1724183094560,0.21831682,2609.8,2609.4,0.55]
["bitfinex","ETHUSD",1724183094758,3.0,2610.0,2609.4,0.55]
["bitfinex","ETHUSD",1724183095195,0.21833931,2609.9,2609.4,0.55]
["bitfinex","ETHUSD",1724183095785,3.0,2610.1,2609.4,0.55]
["bitfinex","ETHUSD",1724183095976,3.0,2610.1,2609.5,2.90738512]
["bitfinex","ETHUSD",1724183096273,0.21831281,2610.0,2609.5,2.90738512]
["bitfinex","ETHUSD",1724183096470,9.15082,2610.2,2609.5,2.90738512]
["bitfinex","ETHUSD",1724183096471,3.0,2610.1,2609.5,2.90738512]
["bitfinex","ETHUSD",1724183096680,0.21829033,2609.9,2609.5,2.90738512]
["bitfinex","ETHUSD",1724183096895,3.0,2610.1,2609.5,2.90738512]
["bitfinex","ETHUSD",1724183097063,0.2182742,2609.8,2609.5,2.90738512]
["bitfinex","ETHUSD",1724183097411,0.21825778,2609.7,2609.6,0.34573851]
["bitfinex","ETHUSD",1724183097580,3.0,2610.1,2609.5,2.90738512]
["bitfinex","ETHUSD",1724183097930,0.2183244,2610.0,2609.5,2.90738512]
["bitfinex","ETHUSD",1724183098620,6.15082,2610.2,2609.5,2.90738512]
["bitfinex","ETHUSD",1724183098819,0.2183022,2609.9,2609.6,0.55]
["bitfinex","ETHUSD",1724183099030,2.3197,2610.2,2609.6,0.95073851]
["bitfinex","ETHUSD",1724183099194,0.21827999,2609.8,2609.6,0.95073851]
["bitfinex","ETHUSD",1724183099369,2.3197,2610.2,2609.6,0.95073851]
["bitfinex","ETHUSD",1724183099571,0.21834661,2610.1,2609.6,0.95073851]
["bitfinex","ETHUSD",1724183100499,0.21834661,2610.1,2609.7,2.3241]
["bitfinex","ETHUSD",1724183100696,2.3197,2610.2,2609.8,0.32748385]
["bitfinex","ETHUSD",1724183100887,0.21827363,2610.0,2609.6,0.95073851]
["bitfinex","ETHUSD",1724183101210,0.21829039,2609.9,2609.6,0.95073851]
["bitfinex","ETHUSD",1724183101519,6.15084,2610.2,2609.6,0.95073851]
["bitfinex","ETHUSD",1724183101715,0.21826818,2609.8,2609.6,0.55]
["bitfinex","ETHUSD",1724183101872,3.83133,2610.1,2609.6,0.55]
["bitfinex","ETHUSD",1724183102073,0.21824598,2609.7,2609.4,19.4699011]
["bitfinex","ETHUSD",1724183102268,3.83129,2610.1,2609.5,0.5339]
["bitfinex","ETHUSD",1724183102513,0.21822377,2609.6,2609.5,0.5339]
["bitfinex","ETHUSD",1724183102723,5.45029,2610.1,2609.5,2.76320011]
["bitfinex","ETHUSD",1724183103011,0.21827391,2610.0,2609.5,2.76320011]
["bitfinex","ETHUSD",1724183103196,2.3197,2610.2,2609.5,2.76320011]
["bitfinex","ETHUSD",1724183103404,0.21829612,2610.1,2609.5,2.76320011]
["bitfinex","ETHUSD",1724183104535,0.21829612,2610.1,2609.6,2.2743]
["bitfinex","ETHUSD",1724183104745,0.21829612,2610.1,2609.7,0.55]
["bitfinex","ETHUSD",1724183105317,5.44975,2610.5,2609.8,2.2743]
["bitfinex","ETHUSD",1724183105505,5.44975,2610.5,2609.9,0.55]
["bitfinex","ETHUSD",1724183105710,1.619,2610.3,2609.9,0.55]
["bitfinex","ETHUSD",1724183106133,0.21822673,2610.2,2609.9,0.55]
["bitfinex","ETHUSD",1724183106496,1.619,2610.5,2609.9,0.55]
["bitfinex","ETHUSD",1724183106837,5.44976,2610.5,2609.9,0.55]
["bitfinex","ETHUSD",1724183106990,2.3868,2610.2,2609.9,0.55]
["bitfinex","ETHUSD",1724183107194,0.21821032,2610.1,2609.7,0.55]
["bitfinex","ETHUSD",1724183107936,2.3868,2610.2,2609.7,0.55]
["bitfinex","ETHUSD",1724183108319,0.21819845,2610.1,2609.7,0.55]
["bitfinex","ETHUSD",1724183108632,2.3868,2610.2,2609.7,0.55]
["bitfinex","ETHUSD",1724183108938,0.21817624,2610.0,2609.7,0.55]
["bitfinex","ETHUSD",1724183109142,0.21819845,2610.1,2609.7,0.55]
["bitfinex","ETHUSD",1724183109442,2.3868,2610.2,2609.7,0.55]
["bitfinex","ETHUSD",1724183109643,0.21817624,2610.0,2609.6,2.3148]
["bitfinex","ETHUSD",1724183109797,1.619,2610.1,2609.4,21.7318011]
["bitfinex","ETHUSD",1724183109798,5.49818302,2610.1,2609.4,21.7318011]
["bitfinex","ETHUSD",1724183109998,0.21822494,2610.0,2609.4,21.7318011]
["bitfinex","ETHUSD",1724183110200,1.619,2609.9,2609.5,0.55]
["bitfinex","ETHUSD",1724183110430,0.21818052,2609.8,2609.5,0.55]
["bitfinex","ETHUSD",1724183111116,0.21818052,2609.8,2609.4,21.7318011]
["bitfinex","ETHUSD",1724183111518,0.21818052,2609.8,2609.5,0.55]
["bitfinex","ETHUSD",1724183112702,0.04790302,2610.0,2609.5,0.55]
["bitfinex","ETHUSD",1724183112903,0.21810272,2609.7,2609.5,0.55]
["bitfinex","ETHUSD",1724183113143,0.04790302,2610.0,2609.5,0.55]
["bitfinex","ETHUSD",1724183113333,0.21808051,2609.6,2609.5,0.55]
["bitfinex","ETHUSD",1724183113640,0.04790302,2610.0,2609.5,0.55]
["bitfinex","ETHUSD",1724183114237,0.21815873,2609.9,2609.5,0.55]
["bitfinex","ETHUSD",1724183115455,2.3868,2610.2,2609.5,0.55]
["bitfinex","ETHUSD",1724183115763,0.21807601,2609.8,2609.5,2.77818011]
["bitfinex","ETHUSD",1724183115912,2.3868,2610.2,2609.5,2.77818011]
["bitfinex","ETHUSD",1724183116112,0.21804801,2609.7,2609.6,3.37934112]
["bitfinex","ETHUSD",1724183116312,1.619,2610.3,2609.7,2.483]
["bitfinex","ETHUSD",1724183116512,6.83057,2610.6,2609.8,0.55]
["bitfinex","ETHUSD",1724183116513,1.619,2610.5,2609.8,0.55]
["bitfinex","ETHUSD",1724183116772,0.21808113,2610.2,2609.8,0.55]
["bitfinex","ETHUSD",1724183116923,5.4497,2610.5,2609.8,0.55]
["bitfinex","ETHUSD",1724183117453,0.21809636,2610.4,2609.8,0.55]
["bitfinex","ETHUSD",1724183117859,7.76144,2610.3,2609.5,2.483]
["bitfinex","ETHUSD",1724183118029,1.619,2610.1,2609.6,0.55]
["bitfinex","ETHUSD",1724183118228,5.45028,2610.1,2609.6,0.55]
["bitfinex","ETHUSD",1724183118468,5.45028,2610.1,2609.5,2.483]
["bitfinex","ETHUSD",1724183118628,0.21801334,2610.0,2609.5,4.67829011]
["bitfinex","ETHUSD",1724183118832,3.9304,2610.3,2609.6,0.55]
["bitfinex","ETHUSD",1724183119030,0.21799113,2609.9,2609.6,0.55]
["bitfinex","ETHUSD",1724183119228,3.9304,2610.3,2609.6,0.55]
["bitfinex","ETHUSD",1724183119768,0.21805775,2610.2,2609.6,0.55]
["bitfinex","ETHUSD",1724183119966,0.21805775,2610.2,2609.6,3.31664812]
["bitfinex","ETHUSD",1724183120301,0.21805775,2610.2,2609.6,4.93564812]
["bitfinex","ETHUSD",1724183120463,2.4873,2611.0,2610.0,1.619]
["bitfinex","ETHUSD",1724183120627,1.629,2610.9,2610.0,1.619]
["bitfinex","ETHUSD",1724183120828,1.629,2610.9,2610.1,0.55]
["bitfinex","ETHUSD",1724183121747,1.619,2610.7,2610.1,2.9606]
["bitfinex","ETHUSD",1724183122280,3.9282,2610.5,2609.6,2.4106]
["bitfinex","ETHUSD",1724183122483,3.9282,2610.5,2609.7,2.9606]
["bitfinex","ETHUSD",1724183122828,1.619,2610.3,2609.7,2.9606]
["bitfinex","ETHUSD",1724183123133,3.9282,2610.1,2609.5,2.4106]
["bitfinex","ETHUSD",1724183123464,1.619,2609.9,2609.5,2.4106]
["bitfinex","ETHUSD",1724183123828,0.21083384,2609.8,2609.5,2.4106]
["bitfinex","ETHUSD",1724183124228,3.9282,2610.1,2609.5,2.4106]
["bitfinex","ETHUSD",1724183124430,0.21081163,2609.7,2609.5,2.4106]
["bitfinex","ETHUSD",1724183124683,2.3092,2610.1,2609.5,2.4106]
["bitfinex","ETHUSD",1724183124979,0.21078942,2609.6,2609.5,2.4106]
["bitfinex","ETHUSD",1724183125147,2.3092,2610.1,2609.5,2.9606]
["bitfinex","ETHUSD",1724183125527,0.21086851,2610.0,2609.5,2.9606]
["bitfinex","ETHUSD",1724183125775,0.04790302,2609.9,2609.5,2.9606]
["bitfinex","ETHUSD",1724183125973,0.21086851,2610.0,2609.5,2.9606]
["bitfinex","ETHUSD",1724183126181,3.83088,2610.4,2609.5,2.9606]
["bitfinex","ETHUSD",1724183126182,0.21083384,2609.8,2609.5,2.9606]
["bitfinex","ETHUSD",1724183126342,0.21080764,2609.9,2609.6,0.55]
["bitfinex","ETHUSD",1724183126547,0.21076322,2609.7,2609.6,6.7532]
["bitfinex","ETHUSD",1724183126750,5.3009,2610.6,2609.7,2.2657]
["bitfinex","ETHUSD",1724183126946,9.13152,2610.6,2609.8,0.55]
["bitfinex","ETHUSD",1724183127160,0.21094182,2610.5,2609.8,0.55]
["bitfinex","ETHUSD",1724183127983,0.21094182,2610.5,2609.9,2.3403]
["bitfinex","ETHUSD",1724183128385,0.21094182,2610.5,2609.9,2.41692345]
["bitfinex","ETHUSD",1724183128552,12.97521,2610.8,2609.9,2.3403]
["bitfinex","ETHUSD",1724183128751,0.21093502,2610.4,2609.9,2.3403]
["bitfinex","ETHUSD",1724183128949,9.14489,2610.8,2609.9,2.3403]
["bitfinex","ETHUSD",1724183129295,3.83039,2610.7,2609.9,2.3403]
["bitfinex","ETHUSD",1724183129465,3.0,2610.6,2609.9,3.27368581]
["bitfinex","ETHUSD",1724183129782,3.21095995,2610.6,2609.9,3.27368581]
["bitfinex","ETHUSD",1724183129986,4.04149995,2610.6,2609.9,3.27368581]
["bitfinex","ETHUSD",1724183130142,0.21095995,2610.6,2609.9,3.27368581]
["bitfinex","ETHUSD",1724183130937,4.04149995,2610.6,2609.9,3.27368581]
["bitfinex","ETHUSD",1724183131273,4.04149995,2610.6,2609.9,2.3403]
["bitfinex","ETHUSD",1724183131439,0.21095995,2610.6,2609.9,2.3403]
["bitfinex","ETHUSD",1724183132539,0.21095995,2610.6,2610.0,2.3307]
["bitfinex","ETHUSD",1724183132741,0.21095995,2610.6,2610.1,0.55]
["bitfinex","ETHUSD",1724183134640,6.14485,2610.8,2610.1,0.55]
["bitfinex","ETHUSD",1724183134889,0.21096811,2610.5,2610.2,2.3744]
["bitfinex","ETHUSD",1724183135099,0.01,2610.9,2610.2,2.3744]
["bitfinex","ETHUSD",1724183135388,0.21094591,2610.4,2610.2,2.3744]
["bitfinex","ETHUSD",1724183135615,3.84017,2610.9,2610.2,2.3744]
["bitfinex","ETHUSD",1724183135793,0.21094939,2610.3,2610.2,2.3744]
["bitfinex","ETHUSD",1724183135956,3.84017,2610.9,2610.2,2.9244]
["bitfinex","ETHUSD",1724183136282,3.84017,2610.9,2610.2,2.3744]
["bitfinex","ETHUSD",1724183136283,0.01,2610.9,2610.2,2.3744]
["bitfinex","ETHUSD",1724183136487,0.21105824,2610.8,2610.2,2.3744]
["bitfinex","ETHUSD",1724183137545,2.61975824,2610.8,2610.2,2.3744]
["bitfinex","ETHUSD",1724183138149,6.45001824,2610.8,2610.2,2.3744]
["bitfinex","ETHUSD",1724183139747,3.83078,2610.5,2610.2,2.3744]
["bitfinex","ETHUSD",1724183139966,3.83097,2610.3,2610.0,19.4699011]
["bitfinex","ETHUSD",1724183140162,3.83116,2610.2,2610.0,19.4699011]
["bitfinex","ETHUSD",1724183140382,0.21102519,2610.2,2610.0,19.4699011]
["bitfinex","ETHUSD",1724183140748,3.83095,2610.4,2610.0,19.4699011]
["bitfinex","ETHUSD",1724183140948,0.2109546,2610.1,2610.0,19.4699011]
["bitfinex","ETHUSD",1724183141171,3.83095,2610.4,2610.0,19.4699011]
["bitfinex","ETHUSD",1724183141402,0.2109546,2610.1,2610.0,19.4699011]
["bitfinex","ETHUSD",1724183141583,3.0,2610.4,2610.0,19.4699011]
["bitfinex","ETHUSD",1724183141888,3.884,2610.6,2610.0,19.4699011]
["bitfinex","ETHUSD",1724183141889,9.28709,2610.7,2610.0,19.4699011]
["bitfinex","ETHUSD",1724183142105,0.21093593,2610.3,2610.0,19.4699011]
["bitfinex","ETHUSD",1724183142308,6.83054,2610.6,2610.1,2.3263]
["bitfinex","ETHUSD",1724183142470,0.21091953,2610.2,2610.1,2.3263]
["bitfinex","ETHUSD",1724183142669,6.83054,2610.6,2610.1,2.3263]
["bitfinex","ETHUSD",1724183143007,0.21091953,2610.2,2610.1,2.3263]
["bitfinex","ETHUSD",1724183143211,6.83054,2610.6,2610.1,2.3263]
["bitfinex","ETHUSD",1724183143377,0.21091953,2610.2,2610.1,2.3263]
["bitfinex","ETHUSD",1724183144022,6.28702,2610.7,2610.1,2.3263]
["bitfinex","ETHUSD",1724183144180,0.21090766,2610.2,2610.1,2.3263]
["bitfinex","ETHUSD",1724183144383,6.83041,2610.7,2610.1,2.3263]
["bitfinex","ETHUSD",1724183144589,0.21090766,2610.2,2610.1,2.3263]
["bitfinex","ETHUSD",1724183144775,0.01,2610.9,2610.2,2.3387]
["bitfinex","ETHUSD",1724183144967,3.84013,2610.9,2610.2,2.3387]
["bitfinex","ETHUSD",1724183145198,0.21104083,2610.8,2610.2,2.3387]
["bitfinex","ETHUSD",1724183145396,0.21104083,2610.8,2610.4,2.3387]
["bitfinex","ETHUSD",1724183150455,1.618,2610.6,2610.4,2.3387]
["bitfinex","ETHUSD",1724183151042,1.618,2610.6,2610.0,26.8799011]
["bitfinex","ETHUSD",1724183151043,0.21103182,2610.5,2610.0,26.8799011]
["bitfinex","ETHUSD",1724183151368,1.618,2610.4,2610.1,2.2864]
["bitfinex","ETHUSD",1724183151857,0.21103609,2610.3,2610.1,2.2864]
["bitfinex","ETHUSD",1724183152467,1.618,2610.2,2610.1,2.2864]
["bitfinex","ETHUSD",1724183152618,1.618,2610.2,2609.7,12.27]
["bitfinex","ETHUSD",1724183152619,5.66025503,2610.2,2609.6,2.2864]
["bitfinex","ETHUSD",1724183152825,1.618,2609.9,2609.6,2.2864]
["bitfinex","ETHUSD",1724183153470,0.21089608,2609.8,2609.6,2.2864]
["bitfinex","ETHUSD",1724183154566,6.23684,2610.6,2609.7,2.2864]
["bitfinex","ETHUSD",1724183154883,3.21102462,2610.5,2609.9,2.2864]
["bitfinex","ETHUSD",1724183159136,7.04173462,2610.5,2609.9,2.2864]
["bitfinex","ETHUSD",1724183161708,7.04173462,2610.5,2610.1,2.3474]
["bitfinex","ETHUSD",1724183161709,3.21102462,2610.5,2610.1,2.3474]
["bitfinex","ETHUSD",1724183162383,0.21102462,2610.5,2610.1,2.58214]
["bitfinex","ETHUSD",1724183162758,3.83026,2610.8,2610.1,2.58214]
["bitfinex","ETHUSD",1724183162987,0.21097114,2610.4,2610.3,2.4352]
["bitfinex","ETHUSD",1724183163194,3.83026,2610.8,2610.3,2.4352]
["bitfinex","ETHUSD",1724183163347,0.01,2610.9,2610.3,2.4352]
["bitfinex","ETHUSD",1724183163348,0.211017,2610.4,2610.3,2.4352]
["bitfinex","ETHUSD",1724183163558,3.84011,2610.9,2610.3,2.4352]
["bitfinex","ETHUSD",1724183163755,0.211017,2610.4,2610.3,2.4352]
["bitfinex","ETHUSD",1724183163984,0.01,2610.9,2610.3,2.702194]
["bitfinex","ETHUSD",1724183164254,0.21106206,2610.8,2610.5,2.2757]
["bitfinex","ETHUSD",1724183164793,0.01,2610.9,2610.7,2.4061]
["bitfinex","ETHUSD",1724183165165,0.21112234,2610.8,2610.7,2.4061]
["bitfinex","ETHUSD",1724183165581,0.01,2610.9,2610.7,2.4061]
["bitfinex","ETHUSD",1724183165898,0.21107599,2610.8,2610.7,2.4061]
["bitfinex","ETHUSD",1724183169001,0.21107599,2610.8,2610.7,2.70171]
["bitfinex","ETHUSD",1724183169202,0.21107599,2610.8,2610.7,3.33261]
["bitfinex","ETHUSD",1724183169400,0.01,2610.9,2610.8,2.487]
["bitfinex","ETHUSD",1724183169592,0.01,2610.9,2610.8,3.037]
["bitfinex","ETHUSD",1724183169790,0.21351723,2610.9,2610.8,3.037]
["bitfinex","ETHUSD",1724183170098,0.01,2610.9,2610.8,3.370261]
["bitfinex","ETHUSD",1724183170310,0.01,2610.9,2610.8,30.4715421]
["bitfinex","ETHUSD",1724183171073,0.1248584,2611.6,2610.8,5.098181]
["bitfinex","ETHUSD",1724183171304,0.1248584,2611.6,2611.5,10.11632]
["bitfinex","ETHUSD",1724183171622,0.1248584,2611.6,2611.5,6.93742654]
["bitfinex","ETHUSD",1724183171792,0.1248584,2611.6,2611.5,15.53054654]
["bitfinex","ETHUSD",1724183172328,0.04790302,2613.2,2611.9,10.04606]
["bitfinex","ETHUSD",1724183172623,0.04790302,2613.5,2611.9,10.59606]
["bitfinex","ETHUSD",1724183172922,0.04790302,2613.5,2611.9,2.9388]
["bitfinex","ETHUSD",1724183172923,3.82699,2613.1,2611.9,2.9388]
["bitfinex","ETHUSD",1724183173239,3.82726,2612.9,2611.9,3.615568]
["bitfinex","ETHUSD",1724183173380,0.04790302,2612.8,2611.9,3.615568]
["bitfinex","ETHUSD",1724183174114,3.87521302,2612.8,2611.9,3.615568]
["bitfinex","ETHUSD",1724183174319,0.04790302,2612.8,2611.9,3.615568]
["bitfinex","ETHUSD",1724183174519,3.884,2612.7,2611.9,0.676768]
["bitfinex","ETHUSD",1724183174727,3.82786,2612.5,2611.6,2.4473]
["bitfinex","ETHUSD",1724183174896,0.20063857,2612.0,2611.6,2.4473]
["bitfinex","ETHUSD",1724183175285,0.20063857,2612.0,2611.0,2.4473]
["bitfinex","ETHUSD",1724183175286,0.04790302,2611.9,2611.0,2.4473]
["bitfinex","ETHUSD",1724183175487,3.82896,2611.7,2611.0,2.4473]
["bitfinex","ETHUSD",1724183175739,3.87686302,2611.7,2611.0,2.4473]
["bitfinex","ETHUSD",1724183176031,4.02629972,2611.6,2611.0,2.4473]
["bitfinex","ETHUSD",1724183176240,3.82922,2611.5,2611.0,2.4473]
["bitfinex","ETHUSD",1724183176532,3.82922,2611.5,2610.6,2.4592]
["bitfinex","ETHUSD",1724183176533,0.24516761,2611.4,2610.6,2.4592]
["bitfinex","ETHUSD",1724183176744,3.82952,2611.3,2610.7,0.24592]
["bitfinex","ETHUSD",1724183177048,3.82952,2611.3,2610.3,2.3334]
["bitfinex","ETHUSD",1724183177049,4.02670404,2611.3,2610.3,2.3334]
["bitfinex","ETHUSD",1724183177224,4.07460706,2611.3,2610.3,2.3334]
["bitfinex","ETHUSD",1724183177389,4.07460706,2611.3,2610.4,0.23334]
["bitfinex","ETHUSD",1724183178730,0.19718404,2611.3,2610.5,0.07660775]
["bitfinex","ETHUSD",1724183179097,0.19718404,2611.3,2610.4,4.06416]
["bitfinex","ETHUSD",1724183179500,0.19718404,2611.3,2610.5,0.62660334]
["bitfinex","ETHUSD",1724183179705,0.19718404,2611.3,2610.6,0.46907633]
["bitfinex","ETHUSD",1724183179904,0.19718404,2611.3,2610.8,2.4349]
["bitfinex","ETHUSD",1724183180108,3.0,2611.6,2610.9,0.55]
["bitfinex","ETHUSD",1724183180434,0.19686595,2611.2,2610.9,0.55]
["bitfinex","ETHUSD",1724183180740,0.19685619,2611.1,2610.9,0.55]
["bitfinex","ETHUSD",1724183181033,3.0,2611.6,2610.9,0.84849]
["bitfinex","ETHUSD",1724183181202,0.19685883,2611.0,2610.9,0.84849]
["bitfinex","ETHUSD",1724183181408,3.0,2611.6,2610.9,0.84849]
["bitfinex","ETHUSD",1724183181615,0.19681828,2611.0,2610.9,0.84849]
["bitfinex","ETHUSD",1724183181791,3.0,2611.6,2610.9,0.84849]
["bitfinex","ETHUSD",1724183181991,0.19682407,2611.0,2610.9,0.55]
["bitfinex","ETHUSD",1724183182240,3.82948,2611.4,2610.6,0.46907633]
["bitfinex","ETHUSD",1724183182402,3.82922,2611.5,2610.3,3.83091]
["bitfinex","ETHUSD",1724183182403,0.19682407,2611.0,2610.7,0.55]
["bitfinex","ETHUSD",1724183182604,0.19682407,2611.0,2610.6,0.55]
["bitfinex","ETHUSD",1724183182846,3.82945,2611.4,2610.6,0.55]
["bitfinex","ETHUSD",1724183183046,0.19680768,2610.9,2610.6,0.873944]
["bitfinex","ETHUSD",1724183183212,3.82954,2611.3,2610.6,0.873944]
["bitfinex","ETHUSD",1724183183213,3.82954,2611.3,2610.6,0.55]
["bitfinex","ETHUSD",1724183183538,0.04790302,2611.4,2610.6,0.55]
["bitfinex","ETHUSD",1724183183539,3.82937,2611.4,2610.6,0.55]
["bitfinex","ETHUSD",1724183183738,0.19688004,2611.2,2610.6,0.55]
["bitfinex","ETHUSD",1724183184114,3.8297,2611.2,2610.6,0.55]
["bitfinex","ETHUSD",1724183184444,0.04790302,2611.4,2610.6,0.55]
["bitfinex","ETHUSD",1724183184445,0.19694539,2611.1,2610.6,0.55]
["bitfinex","ETHUSD",1724183184749,3.87738302,2611.4,2610.6,0.873944]
["bitfinex","ETHUSD",1724183184963,0.19689982,2611.0,2610.6,0.873944]
["bitfinex","ETHUSD",1724183185104,3.87738302,2611.4,2610.6,0.873944]
["bitfinex","ETHUSD",1724183185500,4.02645354,2611.3,2610.6,0.873944]
["bitfinex","ETHUSD",1724183185999,7.85609354,2611.3,2610.6,0.873944]
["bitfinex","ETHUSD",1724183186200,4.02645354,2611.3,2610.6,0.873944]
["bitfinex","ETHUSD",1724183186437,7.85605354,2611.3,2610.6,0.873944]
["bitfinex","ETHUSD",1724183186744,4.02645354,2611.3,2610.6,0.873944]
["bitfinex","ETHUSD",1724183186940,3.83004,2611.0,2610.5,2.4561]
["bitfinex","ETHUSD",1724183187174,0.04790302,2610.9,2610.5,2.4561]
["bitfinex","ETHUSD",1724183187457,0.19693185,2610.9,2610.5,2.4561]
["bitfinex","ETHUSD",1724183187838,3.82988,2611.1,2610.5,2.4561]
["bitfinex","ETHUSD",1724183188037,0.1968279,2610.8,2610.5,5.38970011]
["bitfinex","ETHUSD",1724183188396,3.82988,2611.1,2610.5,2.4561]
["bitfinex","ETHUSD",1724183188640,0.19680571,2610.7,2610.5,2.4561]
["bitfinex","ETHUSD",1724183188810,3.82988,2611.1,2610.5,2.4561]
["bitfinex","ETHUSD",1724183189217,0.19687228,2611.0,2610.5,2.4561]
["bitfinex","ETHUSD",1724183190358,0.19680375,2610.9,2610.6,0.55]
["bitfinex","ETHUSD",1724183190677,3.0,2611.2,2610.6,0.85061]
["bitfinex","ETHUSD",1724183191035,6.82968,2611.2,2610.6,0.85061]
["bitfinex","ETHUSD",1724183191219,0.19680114,2611.1,2610.6,0.85061]
["bitfinex","ETHUSD",1724183191718,4.02663114,2611.1,2610.6,0.85061]
["bitfinex","ETHUSD",1724183192040,4.02663114,2611.1,2610.6,0.55]
["bitfinex","ETHUSD",1724183192828,0.19680114,2611.1,2610.6,0.55]
["bitfinex","ETHUSD",1724183193653,4.02663114,2611.1,2610.5,2.4561]
["bitfinex","ETHUSD",1724183193862,3.83003,2611.0,2610.5,2.4561]
["bitfinex","ETHUSD",1724183194366,4.02691993,2610.9,2610.5,2.4561]
["bitfinex","ETHUSD",1724183194524,4.07482295,2610.9,2610.5,2.4561]
["bitfinex","ETHUSD",1724183194722,3.83027,2610.8,2610.5,2.4561]
["bitfinex","ETHUSD",1724183194932,0.04790302,2610.7,2610.5,2.4561]
["bitfinex","ETHUSD",1724183195245,0.1968289,2610.7,2610.5,2.4561]
["bitfinex","ETHUSD",1724183195450,3.83027,2610.8,2610.5,2.4561]
["bitfinex","ETHUSD",1724183195637,0.19680671,2610.6,2610.5,2.4561]
["bitfinex","ETHUSD",1724183195835,3.83027,2610.8,2610.5,2.4561]
["bitfinex","ETHUSD",1724183196048,0.19680671,2610.6,2610.5,2.4561]
["bitfinex","ETHUSD",1724183196247,3.83027,2610.8,2610.5,2.4561]
["bitfinex","ETHUSD",1724183196445,0.19680671,2610.6,2610.2,2.3132]
["bitfinex","ETHUSD",1724183196632,3.87841302,2610.7,2610.2,2.3132]
["bitfinex","ETHUSD",1724183196827,0.19673483,2610.5,2610.2,2.3132]
["bitfinex","ETHUSD",1724183197068,4.02736205,2610.6,2610.2,2.3132]
["bitfinex","ETHUSD",1724183197271,0.19671346,2610.4,2610.2,2.3132]
["bitfinex","ETHUSD",1724183197456,3.83061,2610.6,2610.2,2.3132]
["bitfinex","ETHUSD",1724183197658,0.19669706,2610.3,2610.2,2.3132]
["bitfinex","ETHUSD",1724183197971,3.82997,2611.0,2610.2,5.23251011]
["bitfinex","ETHUSD",1724183198169,0.19662356,2610.3,2610.2,5.23251011]
["bitfinex","ETHUSD",1724183198345,3.0,2611.0,2610.2,5.23251011]
["bitfinex","ETHUSD",1724183198544,3.0,2611.0,2610.3,0.90637701]
["bitfinex","ETHUSD",1724183198743,3.04790302,2611.0,2610.3,0.90637701]
["bitfinex","ETHUSD",1724183199068,3.8301,2610.9,2610.3,0.90637701]
["bitfinex","ETHUSD",1724183199870,7.66032,2610.9,2610.3,0.90637701]
["bitfinex","ETHUSD",1724183200239,3.8301,2610.9,2610.3,0.90637701]
["bitfinex","ETHUSD",1724183201399,3.8301,2610.9,2610.4,0.61388871]
["bitfinex","ETHUSD",1724183202669,7.66027,2610.9,2610.4,0.61388871]
["bitfinex","ETHUSD",1724183202869,3.83025,2610.8,2610.2,5.23251011]
["bitfinex","ETHUSD",1724183204621,3.83046,2610.7,2610.2,5.23251011]
["bitfinex","ETHUSD",1724183204763,3.83055,2610.6,2610.2,5.23251011]
["bitfinex","ETHUSD",1724183205273,3.83055,2610.6,2610.2,2.3132]
["bitfinex","ETHUSD",1724183205627,4.23141862,2610.7,2610.2,2.3132]
["bitfinex","ETHUSD",1724183205942,0.40100862,2610.7,2610.2,2.3132]
["bitfinex","ETHUSD",1724183206124,0.40100862,2610.7,2610.3,0.55]
["bitfinex","ETHUSD",1724183206281,0.40100862,2610.7,2610.4,0.28632]
["bitfinex","ETHUSD",1724183206603,0.40100862,2610.7,2610.5,2.3398]
["bitfinex","ETHUSD",1724183207687,0.1966171,2610.6,2610.5,2.3398]
["bitfinex","ETHUSD",1724183207990,0.19662683,2610.6,2610.5,2.3398]
["bitfinex","ETHUSD",1724183208603,0.40100862,2610.7,2610.5,2.3398]
["bitfinex","ETHUSD",1724183208967,0.19666666,2610.6,2610.5,2.3398]
["bitfinex","ETHUSD",1724183213285,0.19666666,2610.6,2610.3,0.55]
["bitfinex","ETHUSD",1724183213503,0.19666666,2610.6,2610.2,21.8901011]
["bitfinex","ETHUSD",1724183213674,0.19666666,2610.6,2610.2,24.82011121]
["bitfinex","ETHUSD",1724183213868,0.19666666,2610.6,2610.3,0.55]
["bitfinex","ETHUSD",1724183217741,0.40100862,2610.7,2610.3,0.55]
["bitfinex","ETHUSD",1724183218564,0.19672514,2610.6,2610.3,0.55]
["bitfinex","ETHUSD",1724183218930,0.40100862,2610.7,2610.3,0.55]
["bitfinex","ETHUSD",1724183219125,0.19672514,2610.6,2610.5,2.4868]
["bitfinex","ETHUSD",1724183219424,0.40100862,2610.7,2610.5,2.4868]
["bitfinex","ETHUSD",1724183219863,0.19672027,2610.6,2610.5,2.4868]
["bitfinex","ETHUSD",1724183220886,0.40100862,2610.7,2610.5,2.4868]
["bitfinex","ETHUSD",1724183221245,0.19666894,2610.6,2610.5,2.4868]
["bitfinex","ETHUSD",1724183221470,0.19666894,2610.6,2610.5,3.08249191]
["bitfinex","ETHUSD",1724183221630,0.40100862,2610.7,2610.5,3.08249191]
["bitfinex","ETHUSD",1724183221831,0.19668053,2610.6,2610.5,3.08249191]
["bitfinex","ETHUSD",1724183222182,0.19668053,2610.6,2610.5,6.91317191]
["bitfinex","ETHUSD",1724183222479,0.40100862,2610.7,2610.6,6.31743]
["bitfinex","ETHUSD",1724183222684,0.40100862,2610.7,2610.6,10.24347807]
["bitfinex","ETHUSD",1724183223383,0.40100862,2610.7,2610.6,6.41294807]
["bitfinex","ETHUSD",1724183223748,0.40100862,2610.7,2610.6,5.86294807]
["bitfinex","ETHUSD",1724183224171,0.40100862,2610.7,2610.6,2.4869]
["bitfinex","ETHUSD",1724183225179,0.40100862,2610.7,2610.5,0.59569191]
["bitfinex","ETHUSD",1724183225180,0.5976768,2610.7,2610.5,0.59569191]
["bitfinex","ETHUSD",1724183225563,0.40100862,2610.7,2610.5,0.59569191]
["bitfinex","ETHUSD",1724183225900,0.40100862,2610.7,2610.3,2.4955]
["bitfinex","ETHUSD",1724183226271,0.19674845,2610.6,2610.3,2.4955]
["bitfinex","ETHUSD",1724183228348,0.19674845,2610.6,2610.1,19.4699011]
["bitfinex","ETHUSD",1724183228549,0.19674845,2610.6,2610.0,2.4559]
["bitfinex","ETHUSD",1724183231368,0.24465147,2610.6,2610.0,2.4559]
["bitfinex","ETHUSD",1724183232406,2.50195147,2610.6,2610.0,2.4559]
["bitfinex","ETHUSD",1724183232587,6.33254147,2610.6,2610.0,2.4559]
["bitfinex","ETHUSD",1724183232909,6.33254147,2610.6,2609.8,21.8397011]
["bitfinex","ETHUSD",1724183232910,7.66149,2610.5,2609.8,21.8397011]
["bitfinex","ETHUSD",1724183233211,3.87874302,2610.4,2609.8,2.3698]
["bitfinex","ETHUSD",1724183233504,3.83098,2610.3,2609.6,7.41]
["bitfinex","ETHUSD",1724183233716,0.04790302,2610.2,2609.6,7.41]
["bitfinex","ETHUSD",1724183233878,4.07561952,2610.2,2609.6,7.41]
["bitfinex","ETHUSD",1724183234205,0.24437952,2610.2,2609.6,7.41]
["bitfinex","ETHUSD",1724183235616,6.33283952,2610.2,2609.5,21.8397011]
["bitfinex","ETHUSD",1724183235756,3.8313,2610.1,2609.5,19.4699011]
["bitfinex","ETHUSD",1724183235956,0.2441483,2610.0,2609.5,19.4699011]
["bitfinex","ETHUSD",1724183236596,4.0756583,2610.0,2609.2,2.3698]
["bitfinex","ETHUSD",1724183236797,6.08888,2609.9,2609.2,2.3698]
["bitfinex","ETHUSD",1724183236999,3.87961302,2609.8,2608.9,29.2497011]
["bitfinex","ETHUSD",1724183237169,3.87961302,2609.8,2608.9,2.3698]
["bitfinex","ETHUSD",1724183237170,3.83201,2609.6,2608.9,2.3698]
["bitfinex","ETHUSD",1724183237550,0.19609551,2609.5,2608.9,2.3698]
["bitfinex","ETHUSD",1724183238490,0.19609551,2609.5,2608.9,4.55377011]
["bitfinex","ETHUSD",1724183238695,0.19609551,2609.5,2608.9,8.38672011]
["bitfinex","ETHUSD",1724183238858,2.2573,2609.7,2608.9,8.38672011]
["bitfinex","ETHUSD",1724183239060,0.1959761,2609.4,2608.9,8.38672011]
["bitfinex","ETHUSD",1724183239357,2.2573,2609.7,2608.9,4.55377011]
["bitfinex","ETHUSD",1724183239662,5.30520302,2609.7,2609.0,0.55]
["bitfinex","ETHUSD",1724183240017,0.19607504,2609.6,2609.0,0.55]
["bitfinex","ETHUSD",1724183240159,0.04790302,2609.5,2609.0,0.55]
["bitfinex","ETHUSD",1724183240356,0.19607504,2609.6,2608.6,2.4076]
["bitfinex","ETHUSD",1724183240357,3.8323,2609.4,2608.6,2.4076]
["bitfinex","ETHUSD",1724183240558,0.19603641,2609.4,2608.6,4.61636]
["bitfinex","ETHUSD",1724183240776,7.66422,2609.6,2608.6,4.61636]
["bitfinex","ETHUSD",1724183241195,0.19606836,2609.5,2608.6,4.61636]
["bitfinex","ETHUSD",1724183241395,4.02825836,2609.5,2608.6,4.61636]
["bitfinex","ETHUSD",1724183241598,3.83231,2609.4,2608.6,4.61636]
["bitfinex","ETHUSD",1724183241801,3.83231,2609.4,2608.7,1.202636]
["bitfinex","ETHUSD",1724183242117,0.19598336,2609.3,2608.7,1.202636]
["bitfinex","ETHUSD",1724183242502,0.19598336,2609.3,2608.8,3.8331]
["bitfinex","ETHUSD",1724183242818,2.3192,2609.7,2608.9,0.55]
["bitfinex","ETHUSD",1724183243153,0.1959992,2609.6,2608.9,0.55]
["bitfinex","ETHUSD",1724183243298,0.1959992,2609.6,2608.9,1.4919036]
["bitfinex","ETHUSD",1724183246142,0.1959992,2609.6,2609.0,2.40565345]
["bitfinex","ETHUSD",1724183246312,0.1959992,2609.6,2609.1,0.55]
["bitfinex","ETHUSD",1724183246514,3.83156,2609.9,2609.1,0.55]
["bitfinex","ETHUSD",1724183246717,0.19569459,2609.5,2609.1,0.55]
["bitfinex","ETHUSD",1724183246936,3.83157,2609.9,2609.2,0.671183]
["bitfinex","ETHUSD",1724183247134,0.19567817,2609.4,2609.1,0.55]
["bitfinex","ETHUSD",1724183247303,3.83157,2609.9,2609.1,0.55]
["bitfinex","ETHUSD",1724183247644,3.83171,2609.8,2609.1,0.55]
["bitfinex","ETHUSD",1724183247831,0.19578378,2609.7,2609.1,0.55]
["bitfinex","ETHUSD",1724183248140,0.19578378,2609.7,2609.1,0.671194]
["bitfinex","ETHUSD",1724183248443,0.19578378,2609.7,2609.0,2.329]
["bitfinex","ETHUSD",1724183248599,0.19578378,2609.7,2609.1,0.55]
["bitfinex","ETHUSD",1724183248796,0.40117635,2609.6,2609.1,0.55]
["bitfinex","ETHUSD",1724183249001,0.19558142,2609.5,2609.1,0.55]
["bitfinex","ETHUSD",1724183250658,0.19558142,2609.5,2609.1,4.45929869]
["bitfinex","ETHUSD",1724183250810,0.19558142,2609.5,2609.3,6.27641]
["bitfinex","ETHUSD",1724183251019,0.40117635,2609.6,2609.5,3.83215]
["bitfinex","ETHUSD",1724183251467,0.40117635,2609.6,2609.5,0.55]
["bitfinex","ETHUSD",1724183254315,0.40117635,2609.6,2609.3,2.4441]
["bitfinex","ETHUSD",1724183254522,0.40117635,2609.6,2609.4,0.55]
["bitfinex","ETHUSD",1724183255079,0.19491511,2609.5,2609.4,1.33887849]
["bitfinex","ETHUSD",1724183256668,0.40117635,2609.6,2609.4,5.17116849]
["bitfinex","ETHUSD",1724183258280,0.40117635,2609.6,2609.5,3.83215]
["bitfinex","ETHUSD",1724183258415,0.40117635,2609.6,2609.5,10.58463324]
["bitfinex","ETHUSD",1724183258612,0.40117635,2609.6,2609.5,11.77698441]
["bitfinex","ETHUSD",1724183259049,0.40117635,2609.6,2609.5,11.70035117]
["bitfinex","ETHUSD",1724183261988,0.40117635,2609.6,2609.5,15.53250117]
["bitfinex","ETHUSD",1724183262175,2.3608,2610.8,2610.2,3.83111]
["bitfinex","ETHUSD",1724183262336,2.3608,2610.8,2610.3,0.55]
["bitfinex","ETHUSD",1724183262536,0.19516064,2610.7,2610.3,0.55]
["bitfinex","ETHUSD",1724183263083,0.19528117,2610.6,2610.3,0.55]
["bitfinex","ETHUSD",1724183263242,0.19528117,2610.6,2610.3,5.053761]
["bitfinex","ETHUSD",1724183263565,2.3608,2611.1,2610.4,3.83082]
["bitfinex","ETHUSD",1724183263753,6.19008,2611.5,2610.6,2.3469]
["bitfinex","ETHUSD",1724183263950,0.19534565,2611.0,2610.6,2.3469]
["bitfinex","ETHUSD",1724183264153,6.19008,2611.5,2610.6,2.3469]
["bitfinex","ETHUSD",1724183264356,0.19540619,2610.9,2610.6,2.3469]
["bitfinex","ETHUSD",1724183264551,3.82937,2611.4,2610.6,2.97231021]
["bitfinex","ETHUSD",1724183264788,0.1955134,2610.8,2610.6,2.3469]
["bitfinex","ETHUSD",1724183264955,3.82957,2611.3,2610.6,2.3469]
["bitfinex","ETHUSD",1724183265302,2.3608,2611.1,2610.4,2.3469]
["bitfinex","ETHUSD",1724183265494,2.3608,2611.1,2610.5,0.55]
["bitfinex","ETHUSD",1724183265660,0.19552302,2611.0,2610.5,0.55]
["bitfinex","ETHUSD",1724183266775,0.19552302,2611.0,2610.5,0.62660561]
["bitfinex","ETHUSD",1724183266959,0.19552302,2611.0,2610.5,1.69012351]
["bitfinex","ETHUSD",1724183267160,2.4343,2611.3,2610.5,1.69012351]
["bitfinex","ETHUSD",1724183267346,0.19551242,2610.9,2610.5,1.61351956]
["bitfinex","ETHUSD",1724183267556,6.26382,2611.3,2610.5,1.61351956]
["bitfinex","ETHUSD",1724183267906,6.26382,2611.3,2610.5,0.55]
["bitfinex","ETHUSD",1724183268045,0.1955857,2611.2,2610.5,0.55]
["bitfinex","ETHUSD",1724183269026,0.1955857,2611.2,2610.5,4.3806]
["bitfinex","ETHUSD",1724183269198,0.1955857,2611.2,2610.5,4.38059]
["bitfinex","ETHUSD",1724183270798,4.0253157,2611.2,2610.5,0.55]
["bitfinex","ETHUSD",1724183270995,0.1955857,2611.2,2610.4,2.3469]
["bitfinex","ETHUSD",1724183271316,0.1955857,2611.2,2610.6,3.83049]
["bitfinex","ETHUSD",1724183271593,0.1955857,2611.2,2610.6,3.90709241]
["bitfinex","ETHUSD",1724183272349,0.1955857,2611.2,2610.8,2.4479]
["bitfinex","ETHUSD",1724183272550,0.1955857,2611.2,2610.9,0.38404118]
["bitfinex","ETHUSD",1724183272819,0.19555278,2611.1,2611.0,3.90652314]
["bitfinex","ETHUSD",1724183272999,2.3604,2611.7,2611.0,4.45651837]
["bitfinex","ETHUSD",1724183273309,0.19567207,2611.6,2611.0,4.45651837]
["bitfinex","ETHUSD",1724183273514,0.19567207,2611.6,2611.0,3.90651837]
["bitfinex","ETHUSD",1724183273720,0.19567207,2611.6,2610.9,0.30745024]
["bitfinex","ETHUSD",1724183273886,0.19567207,2611.6,2610.8,6.27799]
["bitfinex","ETHUSD",1724183274212,0.19567207,2611.6,2610.9,4.38005]
["bitfinex","ETHUSD",1724183274621,0.19567207,2611.6,2611.0,3.82991]
["bitfinex","ETHUSD",1724183275415,0.19567207,2611.6,2611.2,3.82958]
["bitfinex","ETHUSD",1724183275716,2.3604,2611.9,2611.2,6.27748]
["bitfinex","ETHUSD",1724183275888,0.19568098,2611.5,2611.2,6.27748]
["bitfinex","ETHUSD",1724183276087,2.3604,2611.9,2611.2,6.27748]
["bitfinex","ETHUSD",1724183276289,0.19561244,2611.4,2611.2,6.27748]
["bitfinex","ETHUSD",1724183276546,3.87671302,2611.8,2610.9,6.83798]
["bitfinex","ETHUSD",1724183276816,0.04790302,2611.7,2610.9,11.489025]
["bitfinex","ETHUSD",1724183277023,0.19571124,2611.6,2611.0,3.82991]
["bitfinex","ETHUSD",1724183277823,0.00336,2612.0,2611.5,2.458]
["bitfinex","ETHUSD",1724183278475,0.00336,2612.0,2611.5,6.28719]
["bitfinex","ETHUSD",1724183278667,0.00336,2612.0,2611.5,6.36376649]
["bitfinex","ETHUSD",1724183278871,0.00336,2612.0,2611.6,3.82903]
["bitfinex","ETHUSD",1724183279469,0.00336,2612.0,2611.5,6.28719]
["bitfinex","ETHUSD",1724183280449,0.00336,2612.0,2611.5,7.29878]
["bitfinex","ETHUSD",1724183280649,0.00336,2612.0,2611.6,3.82905]
["bitfinex","ETHUSD",1724183281223,0.00336,2612.0,2611.5,7.29878]
["bitfinex","ETHUSD",1724183281747,0.00336,2612.0,2611.5,11.12792]
["bitfinex","ETHUSD",1724183282038,0.00336,2612.0,2611.5,7.29878]
["bitfinex","ETHUSD",1724183282335,0.00336,2612.0,2611.6,0.729878]
["bitfinex","ETHUSD",1724183283024,0.05126302,2612.0,2611.5,3.46966]
["bitfinex","ETHUSD",1724183283207,0.05126302,2612.0,2611.3,6.21091]
["bitfinex","ETHUSD",1724183284068,0.05126302,2612.0,2611.3,3.82941]
["bitfinex","ETHUSD",1724183284240,2.3154,2611.9,2611.1,6.21121]
["bitfinex","ETHUSD",1724183284410,0.04790302,2611.8,2611.1,6.21121]
["bitfinex","ETHUSD",1724183284593,0.04790302,2611.8,2611.1,7.270331]
["bitfinex","ETHUSD",1724183284996,2.4829,2611.7,2610.9,2.3626]
["bitfinex","ETHUSD",1724183285206,2.53080302,2611.7,2610.7,29.2425011]
["bitfinex","ETHUSD",1724183285441,6.35979302,2611.7,2610.8,3.83022]
["bitfinex","ETHUSD",1724183285739,6.35979302,2611.7,2610.8,7.52054411]
["bitfinex","ETHUSD",1724183286037,6.35979302,2611.7,2610.8,3.69032411]
["bitfinex","ETHUSD",1724183286341,3.82916,2611.6,2610.7,33.0728811]
["bitfinex","ETHUSD",1724183286521,0.04790302,2611.5,2610.7,33.0728811]
["bitfinex","ETHUSD",1724183287125,0.04790302,2611.6,2610.8,3.83024]
["bitfinex","ETHUSD",1724183287441,0.04790302,2611.6,2610.9,3.69031211]
["bitfinex","ETHUSD",1724183287808,0.1954275,2611.5,2611.0,3.82988]
["bitfinex","ETHUSD",1724183288008,2.4829,2611.7,2611.1,6.32162]
["bitfinex","ETHUSD",1724183288209,2.4829,2611.7,2611.2,0.632162]
["bitfinex","ETHUSD",1724183288423,0.1954299,2611.6,2611.2,0.632162]
["bitfinex","ETHUSD",1724183288709,2.4829,2611.7,2611.2,0.632162]
["bitfinex","ETHUSD",1724183289109,0.19538274,2611.6,2611.2,0.632162]
["bitfinex","ETHUSD",1724183289311,0.19538274,2611.6,2611.0,3.82993]
["bitfinex","ETHUSD",1724183289526,2.4829,2611.7,2611.0,3.82993]
["bitfinex","ETHUSD",1724183289921,0.19540012,2611.6,2611.0,3.82993]
["bitfinex","ETHUSD",1724183290452,0.19540012,2611.6,2611.1,3.82973]
["bitfinex","ETHUSD",1724183290658,0.19540012,2611.6,2610.9,6.07191211]
["bitfinex","ETHUSD",1724183290840,2.4829,2611.7,2611.0,2.55418132]
["bitfinex","ETHUSD",1724183291027,0.19540201,2611.6,2611.0,2.55418132]
["bitfinex","ETHUSD",1724183291227,2.87524284,2611.9,2611.2,3.82964]
["bitfinex","ETHUSD",1724183291411,0.19539775,2611.8,2611.3,0.382964]
["bitfinex","ETHUSD",1724183291612,0.19539775,2611.8,2611.4,6.18746]
["bitfinex","ETHUSD",1724183292038,0.19539775,2611.8,2611.4,2.3582]
["bitfinex","ETHUSD",1724183294033,0.19539775,2611.8,2611.4,6.18754]
["bitfinex","ETHUSD",1724183294258,0.19539775,2611.8,2611.4,2.3582]
["bitfinex","ETHUSD",1724183294455,0.19539775,2611.8,2611.5,0.6570544]
["bitfinex","ETHUSD",1724183295962,0.19539775,2611.8,2611.6,7.73457538]
["bitfinex","ETHUSD",1724183296260,0.40084284,2611.9,2611.6,7.73450538]
["bitfinex","ETHUSD",1724183296470,0.19555662,2611.8,2611.6,3.90552538]
["bitfinex","ETHUSD",1724183296670,0.40084284,2611.9,2611.7,0.45625798]
["bitfinex","ETHUSD",1724183296822,0.19556242,2611.8,2611.7,0.45625798]
["bitfinex","ETHUSD",1724183297490,0.19556242,2611.8,2611.5,0.6570544]
["bitfinex","ETHUSD",1724183297628,0.19556242,2611.8,2611.4,2.3582]
["bitfinex","ETHUSD",1724183299192,0.19556242,2611.8,2611.2,23.2995411]
["bitfinex","ETHUSD",1724183299763,0.19556242,2611.8,2611.3,3.82947]
["bitfinex","ETHUSD",1724183300372,0.19556242,2611.8,2611.4,3.82935]
["bitfinex","ETHUSD",1724183300807,0.19556242,2611.8,2611.5,3.82912]
["bitfinex","ETHUSD",1724183300976,0.19556242,2611.8,2611.6,6.948667]
["bitfinex","ETHUSD",1724183301679,0.19556242,2611.8,2611.7,7.65784]
["bitfinex","ETHUSD",1724183301888,0.00336,2612.0,2611.8,3.82875]
["bitfinex","ETHUSD",1724183302366,0.00336,2612.0,2611.7,3.82882]
["bitfinex","ETHUSD",1724183302790,0.1957159,2611.9,2611.7,3.82882]
["bitfinex","ETHUSD",1724183303002,0.1957159,2611.9,2611.7,6.85356981]
["bitfinex","ETHUSD",1724183303197,0.00336,2612.0,2611.9,3.82863]
["bitfinex","ETHUSD",1724183303428,0.00336,2612.0,2611.9,7.73381977]
["bitfinex","ETHUSD",1724183303600,0.00336,2612.0,2611.9,7.62281977]
["bitfinex","ETHUSD",1724183303800,0.00336,2612.0,2611.9,7.46006]
["bitfinex","ETHUSD",1724183304129,0.00336,2612.0,2611.9,8.35108418]
["bitfinex","ETHUSD",1724183304538,0.00336,2612.0,2611.9,8.23478418]
["bitfinex","ETHUSD",1724183305324,0.00336,2612.0,2611.9,8.158226]
["bitfinex","ETHUSD",1724183306251,0.00336,2612.0,2611.9,4.329596]
["bitfinex","ETHUSD",1724183306698,0.00336,2612.0,2611.9,8.23478509]
["bitfinex","ETHUSD",1724183308012,0.00336,2612.0,2611.9,4.40615509]
["bitfinex","ETHUSD",1724183308222,0.00336,2612.0,2611.9,4.329596]
["bitfinex","ETHUSD",1724183308626,0.00336,2612.0,2611.9,8.158226]
["bitfinex","ETHUSD",1724183308838,0.00336,2612.0,2611.9,4.40615502]
["bitfinex","ETHUSD",1724183309111,0.00336,2612.0,2611.9,4.329596]
["bitfinex","ETHUSD",1724183313639,0.00336,2612.0,2611.9,8.23478499]
["bitfinex","ETHUSD",1724183313825,0.00336,2612.0,2611.9,23.87605609]
["bitfinex","ETHUSD",1724183314028,0.00336,2612.0,2611.9,23.7994971]
["bitfinex","ETHUSD",1724183314735,0.00336,2612.0,2611.9,19.4699011]
["bitfinex","ETHUSD",1724183315243,0.1961422,2612.0,2611.9,19.4699011]
["bitfinex","ETHUSD",1724183315647,2.5103422,2612.0,2611.9,19.4699011]
["bitfinex","ETHUSD",1724183315878,2.5103422,2612.0,2611.4,7.41]
["bitfinex","ETHUSD",1724183317179,0.40081151,2611.9,2611.4,7.41]
["bitfinex","ETHUSD",1724183317537,0.19262792,2611.8,2611.4,7.41]
["bitfinex","ETHUSD",1724183317738,2.3142,2611.7,2611.2,19.4699011]
["bitfinex","ETHUSD",1724183318290,0.19258356,2611.6,2611.2,19.3220011]
["bitfinex","ETHUSD",1724183318901,0.19258356,2611.6,2611.2,19.1332011]
["bitfinex","ETHUSD",1724183319278,0.19258356,2611.6,2611.2,18.9372011]
["bitfinex","ETHUSD",1724183319458,0.19258356,2611.6,2611.2,18.8253011]
["bitfinex","ETHUSD",1724183319890,0.19258356,2611.6,2611.2,18.7207011]
["bitfinex","ETHUSD",1724183320350,0.19258356,2611.6,2611.2,18.3518011]
["bitfinex","ETHUSD",1724183320549,0.19258356,2611.6,2611.2,18.1914011]
["bitfinex","ETHUSD",1724183320896,0.19258356,2611.6,2611.2,18.0328011]
["bitfinex","ETHUSD",1724183321081,0.19258356,2611.6,2611.2,17.8742011]
["bitfinex","ETHUSD",1724183322770,0.19258356,2611.6,2610.8,23.51013]
["bitfinex","ETHUSD",1724183322964,0.19258356,2611.6,2610.8,11.24013]
["bitfinex","ETHUSD",1724183323167,3.82947,2611.4,2610.8,7.41]
["bitfinex","ETHUSD",1724183323352,3.82947,2611.4,2610.6,25.2842011]
["bitfinex","ETHUSD",1724183323551,2.3148,2611.5,2610.6,29.1147211]
["bitfinex","ETHUSD",1724183323552,0.19252301,2611.3,2610.6,29.1147211]
["bitfinex","ETHUSD",1724183323747,0.19252301,2611.3,2610.7,3.83037]
["bitfinex","ETHUSD",1724183323989,2.3148,2611.5,2610.7,3.83037]
["bitfinex","ETHUSD",1724183324205,0.19214358,2611.2,2610.7,3.83037]
["bitfinex","ETHUSD",1724183324361,5.3148,2611.5,2610.7,3.83037]
["bitfinex","ETHUSD",1724183324362,2.3148,2611.5,2610.7,3.83037]
["bitfinex","ETHUSD",1724183324562,0.19212139,2611.1,2610.7,3.83037]
["bitfinex","ETHUSD",1724183324770,9.14404,2611.5,2610.7,3.73531554]
["bitfinex","ETHUSD",1724183325089,9.14404,2611.5,2610.6,36.68048664]
["bitfinex","ETHUSD",1724183325295,4.02156954,2611.4,2610.6,32.84996664]
["bitfinex","ETHUSD",1724183327282,4.02156954,2611.4,2610.6,29.01951664]
["bitfinex","ETHUSD",1724183327486,2.3148,2611.3,2610.6,29.01951664]
["bitfinex","ETHUSD",1724183327689,0.19216675,2611.2,2610.6,29.01951664]
["bitfinex","ETHUSD",1724183327902,4.02185675,2611.2,2610.6,29.01951664]
["bitfinex","ETHUSD",1724183328614,0.19216675,2611.2,2610.6,11.14531554]
["bitfinex","ETHUSD",1724183328974,0.19216675,2611.2,2610.7,5.95585655]
["bitfinex","ETHUSD",1724183329420,0.19216675,2611.2,2610.7,2.12550655]
["bitfinex","ETHUSD",1724183331679,0.19216675,2611.2,2610.7,5.95587655]
["bitfinex","ETHUSD",1724183332220,0.19216675,2611.2,2610.7,2.12550655]
["bitfinex","ETHUSD",1724183332577,0.59310091,2611.2,2610.7,2.12550655]
["bitfinex","ETHUSD",1724183334806,0.59310091,2611.2,2610.9,6.2863]
["bitfinex","ETHUSD",1724183335008,0.59310091,2611.2,2611.1,3.8298]
["bitfinex","ETHUSD",1724183335204,2.3474,2611.9,2611.1,3.8298]
["bitfinex","ETHUSD",1724183335404,2.3474,2611.9,2611.0,3.82994]
["bitfinex","ETHUSD",1724183335405,0.40088382,2611.5,2611.0,3.82994]
["bitfinex","ETHUSD",1724183335718,2.53950615,2611.4,2610.9,6.28626]
["bitfinex","ETHUSD",1724183336027,2.53950615,2611.4,2610.8,19.21080376]
["bitfinex","ETHUSD",1724183336206,2.53950615,2611.4,2610.8,17.8742011]
["bitfinex","ETHUSD",1724183337053,6.41678917,2611.4,2610.6,7.41]
["bitfinex","ETHUSD",1724183337348,2.53950615,2611.4,2610.8,3.83015]
["bitfinex","ETHUSD",1724183337723,2.53950615,2611.4,2610.8,4.954165]
["bitfinex","ETHUSD",1724183338309,2.53950615,2611.4,2610.9,3.83009]
["bitfinex","ETHUSD",1724183338650,2.53950615,2611.4,2610.8,7.410515]
["bitfinex","ETHUSD",1724183338950,2.53950615,2611.4,2610.9,3.83002]
["bitfinex","ETHUSD",1724183339959,2.53950615,2611.4,2610.7,3.83032]
["bitfinex","ETHUSD",1724183340110,2.53950615,2611.4,2610.6,7.41]
["bitfinex","ETHUSD",1724183340308,2.53950615,2611.4,2610.6,14.220272]
["bitfinex","ETHUSD",1724183340554,2.53950615,2611.4,2610.7,3.83038]
["bitfinex","ETHUSD",1724183340754,2.53950615,2611.4,2610.8,3.83022]
["bitfinex","ETHUSD",1724183341270,0.19210615,2611.4,2610.9,2.4563]
["bitfinex","ETHUSD",1724183341438,0.19210615,2611.4,2611.0,7.65967]
["bitfinex","ETHUSD",1724183341779,0.19210615,2611.4,2611.1,1.011597]
["bitfinex","ETHUSD",1724183341967,0.19210615,2611.4,2611.1,3.82973]
["bitfinex","ETHUSD",1724183342173,0.19210615,2611.4,2611.1,3.82977]
["bitfinex","ETHUSD",1724183342372,0.19210615,2611.4,2611.3,6.29951]
["bitfinex","ETHUSD",1724183342541,0.40087486,2611.5,2611.3,6.29951]
["bitfinex","ETHUSD",1724183342883,0.19219829,2611.4,2611.3,2.47]
["bitfinex","ETHUSD",1724183344746,0.19219829,2611.4,2611.1,3.8297]
["bitfinex","ETHUSD",1724183344985,0.19219829,2611.4,2611.1,4.842656]
["bitfinex","ETHUSD",1724183345284,0.19219829,2611.4,2611.2,3.82965]
["bitfinex","ETHUSD",1724183345485,0.19219829,2611.4,2611.3,2.47]
["bitfinex","ETHUSD",1724183345893,0.19219829,2611.4,2611.3,2.54658341]
["bitfinex","ETHUSD",1724183346193,0.19219829,2611.4,2611.3,2.47]
["bitfinex","ETHUSD",1724183346348,0.19219829,2611.4,2611.3,3.27784266]
["bitfinex","ETHUSD",1724183346689,0.19219829,2611.4,2611.3,3.2012606]
["bitfinex","ETHUSD",1724183347245,0.19219829,2611.4,2611.3,3.27784214]
["bitfinex","ETHUSD",1724183347646,0.19219829,2611.4,2611.3,3.2012606]
["bitfinex","ETHUSD",1724183347847,0.19219829,2611.4,2611.3,0.7312606]
["bitfinex","ETHUSD",1724183348104,0.19219829,2611.4,2611.0,9.98851]
["bitfinex","ETHUSD",1724183348309,0.19219829,2611.4,2611.0,9.98852]
["bitfinex","ETHUSD",1724183348593,0.19219829,2611.4,2611.1,3.82973]
["bitfinex","ETHUSD",1724183349194,0.19219829,2611.4,2611.2,3.82958]
["bitfinex","ETHUSD",1724183349407,0.19219829,2611.4,2611.3,6.541268]
["bitfinex","ETHUSD",1724183349708,0.19219829,2611.4,2611.3,10.44735595]
["bitfinex","ETHUSD",1724183349997,0.00336,2612.0,2611.3,10.44735595]
["bitfinex","ETHUSD",1724183349998,0.00336,2612.0,2611.7,6.15772]
["bitfinex","ETHUSD",1724183350350,0.19240898,2611.9,2611.7,6.15772]
["bitfinex","ETHUSD",1724183350568,0.00336,2612.0,2611.7,6.15772]
["bitfinex","ETHUSD",1724183350899,0.00336,2612.0,2611.7,2.3288]
["bitfinex","ETHUSD",1724183351107,0.19245761,2611.9,2611.7,2.3288]
["bitfinex","ETHUSD",1724183354886,0.19245761,2611.9,2611.7,6.15769]
["bitfinex","ETHUSD",1724183355415,0.00336,2612.0,2611.7,6.15769]
["bitfinex","ETHUSD",1724183355617,0.00336,2612.0,2611.7,7.156365]
["bitfinex","ETHUSD",1724183355924,0.19206885,2611.9,2611.8,3.82877]
["bitfinex","ETHUSD",1724183356214,0.00336,2612.0,2611.8,3.82877]
["bitfinex","ETHUSD",1724183356415,0.00336,2612.0,2611.9,2.4713]
["bitfinex","ETHUSD",1724183356969,0.19561775,2612.0,2611.8,3.82877]
["bitfinex","ETHUSD",1724183357198,0.00336,2612.0,2611.8,3.82877]
["bitfinex","ETHUSD",1724183357363,0.19224137,2611.9,2611.8,3.82877]
["bitfinex","ETHUSD",1724183357695,0.00336,2612.0,2611.6,2.4713]
["bitfinex","ETHUSD",1724183358216,0.19229577,2611.9,2611.6,2.4713]
["bitfinex","ETHUSD",1724183359015,0.19229577,2611.9,2611.6,6.30035]
["bitfinex","ETHUSD",1724183359168,0.19229577,2611.9,2611.6,10.12933]
["bitfinex","ETHUSD",1724183359367,0.19229577,2611.9,2611.6,6.30028]
["bitfinex","ETHUSD",1724183359720,0.19223656,2611.8,2611.7,3.82891]
["bitfinex","ETHUSD",1724183360116,0.00336,2612.0,2611.7,3.82891]
["bitfinex","ETHUSD",1724183360269,0.00336,2612.0,2611.8,3.82876]
["bitfinex","ETHUSD",1724183360612,0.19132035,2611.9,2611.8,3.82876]
["bitfinex","ETHUSD",1724183360828,0.19132035,2611.9,2611.8,7.46411181]
["bitfinex","ETHUSD",1724183360969,0.19132035,2611.9,2611.8,11.29288181]
["bitfinex","ETHUSD",1724183361170,0.00336,2612.0,2611.8,7.46404181]
["bitfinex","ETHUSD",1724183361470,0.00336,2612.0,2611.8,6.20939]
["bitfinex","ETHUSD",1724183361671,0.19132035,2611.9,2611.8,10.03809]
["bitfinex","ETHUSD",1724183362173,0.00336,2612.0,2611.8,6.20939]
["bitfinex","ETHUSD",1724183362365,0.00336,2612.0,2611.8,10.03808]
["bitfinex","ETHUSD",1724183362599,0.19133193,2611.9,2611.8,6.20939]
["bitfinex","ETHUSD",1724183362765,0.00336,2612.0,2611.8,6.20939]
["bitfinex","ETHUSD",1724183363217,0.19133193,2611.9,2611.8,6.20939]
["bitfinex","ETHUSD",1724183363568,0.00336,2612.0,2611.8,6.20939]
["bitfinex","ETHUSD",1724183363995,0.19130297,2611.9,2611.8,6.20939]
["bitfinex","ETHUSD",1724183364195,0.19130297,2611.9,2611.8,5.41369692]
["bitfinex","ETHUSD",1724183364404,0.00336,2612.0,2611.8,2.3807]
["bitfinex","ETHUSD",1724183364767,0.19127566,2611.9,2611.8,2.3807]
["bitfinex","ETHUSD",1724183365185,0.19127566,2611.9,2611.7,17.8742011]
["bitfinex","ETHUSD",1724183365617,0.00336,2612.0,2611.7,17.8742011]
["bitfinex","ETHUSD",1724183366174,0.19074253,2611.9,2611.7,17.8742011]
["bitfinex","ETHUSD",1724183367515,0.19074253,2611.9,2611.5,2.4175]
["bitfinex","ETHUSD",1724183367728,0.19074253,2611.9,2611.5,6.24671]
["bitfinex","ETHUSD",1724183369331,0.19074253,2611.9,2611.6,3.82902]
["bitfinex","ETHUSD",1724183371702,0.19074253,2611.9,2611.7,3.82892]
["bitfinex","ETHUSD",1724183372112,0.19074253,2611.9,2611.6,3.82899]
["bitfinex","ETHUSD",1724183372621,0.19074253,2611.9,2611.5,3.8292]
["bitfinex","ETHUSD",1724183372993,0.19074253,2611.9,2611.6,3.82904]
["bitfinex","ETHUSD",1724183373511,0.19074253,2611.9,2611.6,6.32814]
["bitfinex","ETHUSD",1724183373909,0.00336,2612.0,2611.6,6.32814]
["bitfinex","ETHUSD",1724183374225,0.19065294,2611.9,2611.6,6.32814]
["bitfinex","ETHUSD",1724183375018,0.19065294,2611.9,2611.7,3.82891]
["bitfinex","ETHUSD",1724183376043,0.19065294,2611.9,2611.6,6.32816]
["bitfinex","ETHUSD",1724183380428,0.19065294,2611.9,2611.5,3.82912]
["bitfinex","ETHUSD",1724183381427,0.19065294,2611.9,2611.5,7.65826]
["bitfinex","ETHUSD",1724183382424,0.19065294,2611.9,2611.6,3.82905]
["bitfinex","ETHUSD",1724183383226,0.19065294,2611.9,2611.7,2.44167322]
["bitfinex","ETHUSD",1724183383575,0.00336,2612.0,2611.9,7.65726]
["bitfinex","ETHUSD",1724183384069,0.00336,2612.0,2611.9,13.85099]
["bitfinex","ETHUSD",1724183385057,0.00336,2612.0,2611.9,15.18343228]
["bitfinex","ETHUSD",1724183385324,0.00336,2612.0,2611.9,20.21033076]
["bitfinex","ETHUSD",1724183385556,0.00023645,2612.0,2611.9,23.54139701]
["bitfinex","ETHUSD",1724183386568,0.00023645,2612.0,2611.9,23.92569701]
["bitfinex","ETHUSD",1724183386938,0.00023645,2612.0,2611.9,27.72064236]
["bitfinex","ETHUSD",1724183387276,0.40065209,2613.1,2611.9,27.72064236]
["bitfinex","ETHUSD",1724183387277,0.40065209,2613.1,2613.0,3.82701]
["bitfinex","ETHUSD",1724183387484,3.9501684,2614.2,2613.2,3.82662]
["bitfinex","ETHUSD",1724183387688,3.9501684,2614.2,2613.1,3.82685]
["bitfinex","ETHUSD",1724183387689,0.40056749,2613.7,2613.1,3.82685]
["bitfinex","ETHUSD",1724183387817,0.40056749,2613.7,2613.0,0.619891]
["bitfinex","ETHUSD",1724183387818,2.4932,2613.7,2613.0,0.619891]
["bitfinex","ETHUSD",1724183388135,2.4932,2613.7,2613.0,4.446851]
["bitfinex","ETHUSD",1724183388136,0.40054242,2613.7,2613.0,4.446851]
["bitfinex","ETHUSD",1724183388461,0.40054242,2613.7,2613.0,6.818751]
["bitfinex","ETHUSD",1724183388618,0.40054242,2613.7,2613.0,6.818711]
["bitfinex","ETHUSD",1724183388820,0.40054242,2613.7,2613.0,6.19882]
["bitfinex","ETHUSD",1724183389017,0.40054242,2613.7,2613.0,3.82692]
["bitfinex","ETHUSD",1724183389224,0.40054242,2613.7,2612.7,2.3719]
["bitfinex","ETHUSD",1724183389225,0.44844544,2613.7,2612.7,2.3719]
["bitfinex","ETHUSD",1724183389418,0.44844544,2613.7,2612.7,6.19926]
["bitfinex","ETHUSD",1724183389419,7.27457544,2613.7,2612.7,6.19926]
["bitfinex","ETHUSD",1724183389735,3.40054242,2613.7,2612.8,3.82727]
["bitfinex","ETHUSD",1724183390120,3.40054242,2613.7,2612.8,7.65443]
["bitfinex","ETHUSD",1724183390726,3.40054242,2613.7,2613.1,3.82683]
["bitfinex","ETHUSD",1724183391152,0.40054242,2613.7,2613.1,3.82683]
["bitfinex","ETHUSD",1724183391480,0.40054242,2613.7,2612.9,3.82704]
["bitfinex","ETHUSD",1724183391637,4.22653242,2613.7,2612.8,3.82717]
["bitfinex","ETHUSD",1724183391838,4.22653242,2613.7,2612.9,3.82715]
["bitfinex","ETHUSD",1724183391839,0.40054242,2613.7,2612.9,3.82715]
["bitfinex","ETHUSD",1724183392153,0.40054242,2613.7,2612.7,6.19922]
["bitfinex","ETHUSD",1724183392154,0.40054242,2613.7,2612.7,10.02655]
["bitfinex","ETHUSD",1724183392524,4.22656242,2613.7,2612.7,6.19922]
["bitfinex","ETHUSD",1724183392724,2.4894,2613.5,2612.7,2.3719]
["bitfinex","ETHUSD",1724183392960,0.23951399,2613.4,2612.7,2.3719]
["bitfinex","ETHUSD",1724183394394,3.82674,2613.2,2612.5,7.41]
["bitfinex","ETHUSD",1724183394593,0.04790302,2613.1,2612.5,7.41]
["bitfinex","ETHUSD",1724183395088,0.19152813,2613.0,2612.5,7.41]
["bitfinex","ETHUSD",1724183395440,6.36397302,2613.3,2612.5,7.41]
["bitfinex","ETHUSD",1724183395441,2.4894,2613.1,2612.5,7.41]
["bitfinex","ETHUSD",1724183395644,0.19151176,2612.9,2612.5,7.41]
["bitfinex","ETHUSD",1724183395839,6.31635,2613.1,2612.2,31.4845711]
["bitfinex","ETHUSD",1724183396087,0.19140892,2612.8,2612.2,31.4845711]
["bitfinex","ETHUSD",1724183396260,6.31635,2613.1,2612.2,35.01585221]
["bitfinex","ETHUSD",1724183396443,0.19138926,2612.7,2612.2,31.4845711]
["bitfinex","ETHUSD",1724183396640,6.31635,2613.1,2612.2,31.4845711]
["bitfinex","ETHUSD",1724183397145,0.19145575,2613.0,2612.2,31.4845711]
["bitfinex","ETHUSD",1724183397303,0.19145575,2613.0,2612.2,27.6564011]
["bitfinex","ETHUSD",1724183397451,0.19145575,2613.0,2611.9,14.25071076]
["bitfinex","ETHUSD",1724183397452,2.3183,2612.9,2611.9,22.1318]
["bitfinex","ETHUSD",1724183397653,2.3183,2612.5,2611.9,7.41]
["bitfinex","ETHUSD",1724183397990,2.3183,2612.5,2612.0,3.82846]
["bitfinex","ETHUSD",1724183398148,0.1913007,2612.4,2612.0,3.82846]
["bitfinex","ETHUSD",1724183398347,0.1913007,2612.4,2612.1,3.82832]
["bitfinex","ETHUSD",1724183398552,2.3183,2612.7,2612.1,3.82832]
["bitfinex","ETHUSD",1724183398794,0.19124771,2612.3,2612.1,3.82832]
["bitfinex","ETHUSD",1724183398946,2.3183,2612.7,2612.1,3.82832]
["bitfinex","ETHUSD",1724183399152,0.19131421,2612.6,2612.1,3.82832]
["bitfinex","ETHUSD",1724183399391,0.19131421,2612.6,2612.1,9.3384634]
["bitfinex","ETHUSD",1724183399592,0.19131421,2612.6,2612.1,5.5101434]
["bitfinex","ETHUSD",1724183400102,0.19131421,2612.6,2612.3,3.82792]
["bitfinex","ETHUSD",1724183400247,0.19131421,2612.6,2612.5,6.32575]
["bitfinex","ETHUSD",1724183400453,0.40054242,2613.7,2612.6,3.82754]
["bitfinex","ETHUSD",1724183400454,2.73724242,2613.7,2612.6,3.82754]
["bitfinex","ETHUSD",1724183400690,2.73724242,2613.7,2613.0,3.82693]
["bitfinex","ETHUSD",1724183400916,2.73724242,2613.7,2613.0,3.82697]
["bitfinex","ETHUSD",1724183401457,2.73724242,2613.7,2613.1,3.90336654]
["bitfinex","ETHUSD",1724183401801,2.73724242,2613.7,2613.1,4.92615719]
["bitfinex","ETHUSD",1724183402096,2.73724242,2613.7,2613.1,1.02279065]
["bitfinex","ETHUSD",1724183402306,2.73724242,2613.7,2612.9,3.82704]
["bitfinex","ETHUSD",1724183402470,2.73724242,2613.7,2613.0,3.90346654]
["bitfinex","ETHUSD",1724183402648,2.73724242,2613.7,2613.0,3.82694]
["bitfinex","ETHUSD",1724183403095,2.73724242,2613.7,2613.1,0.07652654]
["bitfinex","ETHUSD",1724183403799,2.73724242,2613.7,2613.0,3.82694]
["bitfinex","ETHUSD",1724183404004,2.73724242,2613.7,2613.1,0.765398]
["bitfinex","ETHUSD",1724183404508,0.04790302,2613.6,2612.8,3.8273]
["bitfinex","ETHUSD",1724183405035,0.04790302,2613.6,2612.7,24.1990611]
["bitfinex","ETHUSD",1724183405036,2.2839,2613.5,2612.7,17.8742011]
["bitfinex","ETHUSD",1724183405609,0.40059907,2613.4,2612.7,17.8742011]
["bitfinex","ETHUSD",1724183405807,0.40059907,2613.4,2612.5,0.64023007]
["bitfinex","ETHUSD",1724183406005,0.40059907,2613.4,2612.4,2.4975]
["bitfinex","ETHUSD",1724183406233,4.22704907,2613.4,2612.4,6.957854]
["bitfinex","ETHUSD",1724183406451,0.40059907,2613.4,2612.5,3.82771]
["bitfinex","ETHUSD",1724183407793,3.82659,2613.3,2612.4,3.130044]
["bitfinex","ETHUSD",1724183408020,4.01804386,2613.3,2612.4,3.130044]
["bitfinex","ETHUSD",1724183408194,2.51730302,2613.2,2612.1,7.7622734]
["bitfinex","ETHUSD",1724183408410,6.34402302,2613.2,2612.1,7.7622734]
["bitfinex","ETHUSD",1724183408720,3.0,2613.1,2612.2,3.82817]
["bitfinex","ETHUSD",1724183408931,3.19141534,2613.1,2612.4,3.82789]
["bitfinex","ETHUSD",1724183409094,0.19141534,2613.1,2612.4,4.593496]
["bitfinex","ETHUSD",1724183409293,0.19141534,2613.1,2612.5,3.82762]
["bitfinex","ETHUSD",1724183409802,0.19141534,2613.1,2612.3,3.82789]
["bitfinex","ETHUSD",1724183410107,0.19141534,2613.1,2612.1,11.5905934]
["bitfinex","ETHUSD",1724183410324,0.19141534,2613.1,2612.2,3.82818]
["bitfinex","ETHUSD",1724183410489,4.01836534,2613.1,2612.2,1.15905134]
["bitfinex","ETHUSD",1724183410693,4.01836534,2613.1,2612.1,7.7623334]
["bitfinex","ETHUSD",1724183410694,3.82703,2613.0,2612.1,3.9340834]
["bitfinex","ETHUSD",1724183410995,4.01834393,2613.0,2612.1,3.9340834]
["bitfinex","ETHUSD",1724183411939,4.01834393,2613.0,2612.1,7.7624134]
["bitfinex","ETHUSD",1724183412517,0.19131393,2613.0,2612.1,11.5906634]
["bitfinex","ETHUSD",1724183412681,0.19131393,2613.0,2612.2,4.98723634]
["bitfinex","ETHUSD",1724183413974,0.19131393,2613.0,2612.3,3.82803]
["bitfinex","ETHUSD",1724183415109,0.19131393,2613.0,2612.4,3.82782]
["bitfinex","ETHUSD",1724183415325,0.19131393,2613.0,2612.3,3.82796]
["bitfinex","ETHUSD",1724183415467,2.4694,2613.2,2612.3,3.82796]
["bitfinex","ETHUSD",1724183415664,2.4694,2613.2,2612.3,5.10289297]
["bitfinex","ETHUSD",1724183415665,0.19128055,2612.9,2612.3,5.10289297]
["bitfinex","ETHUSD",1724183415893,2.4694,2613.2,2612.3,5.10289297]
["bitfinex","ETHUSD",1724183416102,0.1912584,2612.8,2612.3,5.10289297]
["bitfinex","ETHUSD",1724183416294,5.4694,2613.2,2612.3,5.10289297]
["bitfinex","ETHUSD",1724183416570,13.17084302,2613.2,2612.1,6.08042]
["bitfinex","ETHUSD",1724183416799,0.19132971,2613.1,2612.1,6.08042]
["bitfinex","ETHUSD",1724183417165,0.19132971,2613.1,2612.3,3.82803]
["bitfinex","ETHUSD",1724183417365,0.19132971,2613.1,2612.4,3.82777]
["bitfinex","ETHUSD",1724183417564,0.19132971,2613.1,2612.5,0.382777]
["bitfinex","ETHUSD",1724183417812,0.19132971,2613.1,2612.4,3.82777]
["bitfinex","ETHUSD",1724183418016,0.19132971,2613.1,2612.5,17.8742011]
["bitfinex","ETHUSD",1724183418914,0.18192003,2613.1,2612.5,17.8742011]
["bitfinex","ETHUSD",1724183419074,4.00880003,2613.1,2612.5,17.8742011]
["bitfinex","ETHUSD",1724183419911,0.18192003,2613.1,2612.5,17.8742011]
["bitfinex","ETHUSD",1724183420322,3.82709,2613.0,2612.5,17.8742011]
["bitfinex","ETHUSD",1724183420614,5.51140302,2612.9,2612.5,17.8742011]
["bitfinex","ETHUSD",1724183420911,5.65451666,2612.9,2612.5,17.8742011]
["bitfinex","ETHUSD",1724183421073,0.40067998,2612.8,2612.5,17.8742011]
["bitfinex","ETHUSD",1724183421493,0.19105721,2612.7,2612.5,17.8742011]
["bitfinex","ETHUSD",1724183421896,0.40067998,2612.8,2612.5,17.8742011]
["bitfinex","ETHUSD",1724183422100,0.1909962,2612.6,2612.5,17.8742011]
["bitfinex","ETHUSD",1724183422286,0.40067998,2612.8,2612.5,17.8742011]
["bitfinex","ETHUSD",1724183422485,0.1909962,2612.6,2612.5,17.8742011]
["bitfinex","ETHUSD",1724183422688,0.40067998,2612.8,2612.5,17.8742011]
["bitfinex","ETHUSD",1724183422890,0.1909962,2612.6,2612.5,17.8742011]
["bitfinex","ETHUSD",1724183423109,0.40067998,2612.8,2612.5,17.8742011]
["bitfinex","ETHUSD",1724183423314,0.1909962,2612.6,2612.5,17.8742011]
["bitfinex","ETHUSD",1724183423519,0.40067998,2612.8,2612.5,20.40262121]
["bitfinex","ETHUSD",1724183423702,0.1909962,2612.6,2612.5,20.40262121]
["bitfinex","ETHUSD",1724183423902,0.40067998,2612.8,2612.5,2.52842011]
["bitfinex","ETHUSD",1724183424075,0.40067998,2612.8,2612.2,21.7022711]
["bitfinex","ETHUSD",1724183424274,0.19098483,2612.7,2612.2,21.7022711]
["bitfinex","ETHUSD",1724183424738,0.40067998,2612.8,2612.2,21.7022711]
["bitfinex","ETHUSD",1724183424878,0.19096267,2612.6,2612.2,21.7022711]
["bitfinex","ETHUSD",1724183425078,0.19098483,2612.7,2612.2,21.7022711]
["bitfinex","ETHUSD",1724183425274,0.40067998,2612.8,2612.2,24.48502703]
["bitfinex","ETHUSD",1724183425478,2.3638,2612.7,2612.2,17.8742011]
["bitfinex","ETHUSD",1724183425724,2.55478483,2612.7,2612.2,17.8742011]
["bitfinex","ETHUSD",1724183427097,0.04790302,2612.6,2612.0,7.41]
["bitfinex","ETHUSD",1724183427534,0.19101685,2612.5,2612.0,7.41]
["bitfinex","ETHUSD",1724183427738,0.19101685,2612.5,2611.7,21.9335]
["bitfinex","ETHUSD",1724183427958,0.04790302,2612.4,2611.8,2.576246]
["bitfinex","ETHUSD",1724183428273,2.52261738,2612.3,2611.7,19.68]
["bitfinex","ETHUSD",1724183429271,2.52261738,2612.3,2611.7,7.41]
["bitfinex","ETHUSD",1724183429861,6.35067738,2612.3,2611.7,7.41]
["bitfinex","ETHUSD",1724183430164,6.29893,2612.1,2611.7,7.41]
["bitfinex","ETHUSD",1724183430373,10.18293,2612.1,2611.7,7.41]
["bitfinex","ETHUSD",1724183430576,6.2993,2611.9,2611.5,17.8742011]
["bitfinex","ETHUSD",1724183430871,6.2993,2611.9,2611.4,0.01027535]
["bitfinex","ETHUSD",1724183430872,0.23845811,2611.8,2611.4,0.01027535]
["bitfinex","ETHUSD",1724183431101,3.82895,2611.7,2611.4,0.01027535]
["bitfinex","ETHUSD",1724183431508,2.7089726,2611.6,2611.4,0.01027535]
["bitfinex","ETHUSD",1724183431662,5.75728375,2611.6,2611.4,0.01027535]
["bitfinex","ETHUSD",1724183432505,5.70938073,2611.6,2611.4,0.01027535]
["bitfinex","ETHUSD",1724183433472,0.04790302,2611.5,2611.4,0.01027535]
["bitfinex","ETHUSD",1724183433693,5.75728375,2611.6,2611.4,0.01027535]
["bitfinex","ETHUSD",1724183433874,0.23862587,2611.5,2611.4,0.01027535]
["bitfinex","ETHUSD",1724183435194,0.28652889,2611.5,2611.4,0.01027535]
["bitfinex","ETHUSD",1724183435508,14.29954889,2611.5,2611.4,0.01027535]
["bitfinex","ETHUSD",1724183435907,17.25164587,2611.5,2611.4,0.01027535]
["bitfinex","ETHUSD",1724183436409,17.65257735,2611.5,2611.4,0.01027535]
["bitfinex","ETHUSD",1724183438381,13.82336735,2611.5,2611.4,0.01027535]
["bitfinex","ETHUSD",1724183439011,9.99415735,2611.5,2611.4,0.01027535]
["bitfinex","ETHUSD",1724183439508,3.63955735,2611.5,2611.4,0.01027535]
["bitfinex","ETHUSD",1724183439710,0.63955735,2611.5,2611.4,0.01027535]
["bitfinex","ETHUSD",1724183446046,0.38955735,2611.5,2611.4,0.01027535]
["bitfinex","ETHUSD",1724183446204,0.62002185,2611.5,2611.4,0.01027535]
["bitfinex","ETHUSD",1724183447499,21.49035185,2611.5,2611.4,0.01027535]
["bitfinex","ETHUSD",1724183447743,18.49035185,2611.5,2611.4,0.01027535]
["bitfinex","ETHUSD",1724183447945,21.49035185,2611.5,2611.4,0.01027535]
["bitfinex","ETHUSD",1724183453427,17.66114185,2611.5,2611.4,0.01027535]
["bitfinex","ETHUSD",1724183454065,7.50402185,2611.5,2611.4,0.01027535]
["bitfinex","ETHUSD",1724183454260,15.16244185,2611.5,2611.4,0.01027535]
["bitfinex","ETHUSD",1724183454470,17.47394185,2611.5,2611.4,0.01027535]
["bitfinex","ETHUSD",1724183456015,13.58994185,2611.5,2611.4,0.01027535]
["bitfinex","ETHUSD",1724183456243,17.47394185,2611.5,2611.4,0.01027535]
["bitfinex","ETHUSD",1724183459048,15.16244185,2611.5,2611.4,0.01027535]
["bitfinex","ETHUSD",1724183461041,17.54364185,2611.5,2611.4,0.01027535]
["bitfinex","ETHUSD",1724183461472,7.50402185,2611.5,2611.4,0.01027535]
["bitfinex","ETHUSD",1724183462293,11.33323185,2611.5,2611.4,0.01027535]
["bitfinex","ETHUSD",1724183464008,7.50402185,2611.5,2611.4,0.01027535]
["bitfinex","ETHUSD",1724183464220,11.33323185,2611.5,2611.4,0.01027535]
["bitfinex","ETHUSD",1724183464859,3.62002185,2611.5,2611.4,0.01027535]
["bitfinex","ETHUSD",1724183465084,0.62002185,2611.5,2611.4,0.01027535]
["bitfinex","ETHUSD",1724183465282,0.62002185,2611.5,2611.4,0.24340289]
["bitfinex","ETHUSD",1724183465739,0.62002185,2611.5,2611.4,0.01027535]
["bitfinex","ETHUSD",1724183466847,4.44923185,2611.5,2611.4,0.01027535]
["bitfinex","ETHUSD",1724183467643,11.32634487,2611.5,2611.4,0.01027535]
["bitfinex","ETHUSD",1724183468428,11.27844185,2611.5,2611.4,0.01027535]
["bitfinex","ETHUSD",1724183469461,7.44923185,2611.5,2611.4,0.01027535]
["bitfinex","ETHUSD",1724183470726,11.27844185,2611.5,2611.4,0.01027535]
["bitfinex","ETHUSD",1724183472530,7.44923185,2611.5,2611.4,0.01027535]
["bitfinex","ETHUSD",1724183474570,11.27844185,2611.5,2611.4,0.01027535]
["bitfinex","ETHUSD",1724183475372,13.53764185,2611.5,2611.4,0.01027535]
["bitfinex","ETHUSD",1724183477485,7.44923185,2611.5,2611.4,0.01027535]
["bitfinex","ETHUSD",1724183477887,11.27844185,2611.5,2611.4,0.01027535]
["bitfinex","ETHUSD",1724183479379,7.44923185,2611.5,2611.4,0.01027535]
["bitfinex","ETHUSD",1724183479537,11.27844185,2611.5,2611.4,0.01027535]
["bitfinex","ETHUSD",1724183481071,7.44923185,2611.5,2611.4,0.01027535]
["bitfinex","ETHUSD",1724183481385,11.27844185,2611.5,2611.4,0.01027535]
["bitfinex","ETHUSD",1724183483433,7.44923185,2611.5,2611.4,0.01027535]
["bitfinex","ETHUSD",1724183483670,11.27844185,2611.5,2611.4,0.01027535]
["bitfinex","ETHUSD",1724183484082,3.62002185,2611.5,2611.4,0.01027535]
["bitfinex","ETHUSD",1724183484788,7.44923185,2611.5,2611.4,0.01027535]
["bitfinex","ETHUSD",1724183484945,11.27844185,2611.5,2611.4,0.01027535]
["bitfinex","ETHUSD",1724183488101,7.44923185,2611.5,2611.4,0.01027535]
["bitfinex","ETHUSD",1724183490071,9.75287845,2611.5,2611.4,0.01027535]
["bitfinex","ETHUSD",1724183490454,7.44923185,2611.5,2611.4,0.01027535]
["bitfinex","ETHUSD",1724183490796,5.92363434,2611.5,2611.4,2.46307535]
["bitfinex","ETHUSD",1724183492630,2.92363434,2611.5,2611.4,2.70938289]
["bitfinex","ETHUSD",1724183493452,2.92363434,2611.5,2611.4,2.46307535]
["bitfinex","ETHUSD",1724183493913,6.75284434,2611.5,2611.4,2.46307535]
["bitfinex","ETHUSD",1724183494098,5.60103809,2611.5,2611.4,2.46307535]
["bitfinex","ETHUSD",1724183494302,4.44923185,2611.5,2611.4,2.46307535]
["bitfinex","ETHUSD",1724183494603,5.60100551,2611.5,2611.4,2.46307535]
["bitfinex","ETHUSD",1724183494770,0.62002185,2611.5,2611.4,2.46307535]
["bitfinex","ETHUSD",1724183494968,1.77177868,2611.5,2611.4,2.46307535]
["bitfinex","ETHUSD",1724183495214,1.77177868,2611.5,2611.4,2.70938289]
["bitfinex","ETHUSD",1724183497194,1.77177868,2611.5,2611.4,2.46307535]
["bitfinex","ETHUSD",1724183501966,5.60098868,2611.5,2611.4,0.01027535]
["bitfinex","ETHUSD",1724183502262,8.60098868,2611.5,2611.4,0.01027535]
["bitfinex","ETHUSD",1724183502471,7.44923185,2611.5,2611.4,0.01027535]
["bitfinex","ETHUSD",1724183502796,8.60099431,2611.5,2611.4,0.01027535]
["bitfinex","ETHUSD",1724183503151,12.43020431,2611.5,2611.4,0.01027535]
["bitfinex","ETHUSD",1724183504353,8.60099431,2611.5,2611.4,0.01027535]
["bitfinex","ETHUSD",1724183506519,8.60099943,2611.5,2611.4,0.01027535]
["bitfinex","ETHUSD",1724183506925,8.60099682,2611.5,2611.4,0.01027535]
["bitfinex","ETHUSD",1724183508128,4.77178682,2611.5,2611.4,0.01027535]
["bitfinex","ETHUSD",1724183508332,4.77178682,2611.5,2611.4,2.37637535]
["bitfinex","ETHUSD",1724183508481,3.38878682,2611.5,2611.4,2.37637535]
["bitfinex","ETHUSD",1724183508829,6.38878682,2611.5,2611.4,2.37637535]
["bitfinex","ETHUSD",1724183509440,4.77178682,2611.5,2611.4,2.37637535]
["bitfinex","ETHUSD",1724183509590,1.77178682,2611.5,2611.4,2.61401289]
["bitfinex","ETHUSD",1724183510332,1.04233567,2611.5,2611.4,2.61401289]
["bitfinex","ETHUSD",1724183514341,3.82762,2612.6,2611.4,2.61401289]
["bitfinex","ETHUSD",1724183514342,3.82725,2612.9,2611.5,0.26140129]
["bitfinex","ETHUSD",1724183514503,0.42211982,2612.8,2611.9,3.82853]
["bitfinex","ETHUSD",1724183514827,0.42209375,2612.7,2612.1,3.82824]
["bitfinex","ETHUSD",1724183515041,0.42209375,2612.6,2612.2,2.750924]
["bitfinex","ETHUSD",1724183515184,7.70675,2613.2,2612.2,2.750924]
["bitfinex","ETHUSD",1724183515583,11.53358,2613.2,2612.2,2.750924]
["bitfinex","ETHUSD",1724183515820,3.82711,2613.0,2612.2,2.750924]
["bitfinex","ETHUSD",1724183516141,6.87512302,2612.9,2612.3,0.2750924]
["bitfinex","ETHUSD",1724183516435,3.82733,2612.8,2612.2,2.3681]
["bitfinex","ETHUSD",1724183516737,3.04790302,2612.7,2612.2,2.3681]
["bitfinex","ETHUSD",1724183517039,3.0,2612.7,2612.2,2.3681]
["bitfinex","ETHUSD",1724183517219,3.0,2612.7,2612.3,0.23681]
["bitfinex","ETHUSD",1724183517424,6.87536302,2612.7,2612.2,2.3681]
["bitfinex","ETHUSD",1724183517935,3.04790302,2612.7,2612.2,2.3681]
["bitfinex","ETHUSD",1724183518494,3.88,2612.3,2611.6,2.3611]
["bitfinex","ETHUSD",1724183518695,0.04790302,2612.2,2611.6,2.3611]
["bitfinex","ETHUSD",1724183518927,3.04790302,2612.2,2611.7,0.26225013]
["bitfinex","ETHUSD",1724183519133,0.04790302,2612.2,2611.7,0.26225013]
["bitfinex","ETHUSD",1724183519656,3.0,2612.3,2611.7,0.26225013]
["bitfinex","ETHUSD",1724183520249,0.04790302,2612.2,2611.7,0.26225013]
["bitfinex","ETHUSD",1724183520603,3.0,2612.3,2611.8,2.3538]
["bitfinex","ETHUSD",1724183520955,0.04790302,2612.3,2611.8,2.3538]
["bitfinex","ETHUSD",1724183522131,0.22290708,2612.2,2611.8,2.3538]
["bitfinex","ETHUSD",1724183522537,3.0,2612.2,2611.8,2.3538]
["bitfinex","ETHUSD",1724183522734,0.22288676,2612.1,2611.8,2.3538]
["bitfinex","ETHUSD",1724183524318,3.0,2612.3,2611.8,2.58918]
["bitfinex","ETHUSD",1724183524524,0.2228798,2612.0,2611.8,2.58918]
["bitfinex","ETHUSD",1724183524854,3.0,2612.3,2611.8,2.58918]
["bitfinex","ETHUSD",1724183525039,0.22289066,2611.9,2611.8,2.58918]
["bitfinex","ETHUSD",1724183525235,3.0,2612.5,2611.8,2.58918]
["bitfinex","ETHUSD",1724183525427,0.22288175,2611.9,2611.8,2.58918]
["bitfinex","ETHUSD",1724183525628,6.82784,2612.5,2611.8,2.58918]
["bitfinex","ETHUSD",1724183525828,6.82784,2612.5,2611.8,2.3538]
["bitfinex","ETHUSD",1724183526028,0.22298001,2612.4,2611.8,2.3538]
["bitfinex","ETHUSD",1724183526828,4.05090001,2612.4,2611.8,2.3538]
["bitfinex","ETHUSD",1724183527273,3.82819,2612.2,2611.8,2.3538]
["bitfinex","ETHUSD",1724183527425,0.04790302,2612.1,2611.8,2.3538]
["bitfinex","ETHUSD",1724183527630,0.27088163,2612.1,2611.8,2.3538]
["bitfinex","ETHUSD",1724183528367,1.15143093,2612.0,2611.8,2.3538]
["bitfinex","ETHUSD",1724183528564,1.15143093,2611.9,2611.8,2.3538]
["bitfinex","ETHUSD",1724183528743,1.37435443,2611.9,2611.8,2.3538]
["bitfinex","ETHUSD",1724183529375,1.37435443,2611.9,2611.6,2.279]
["bitfinex","ETHUSD",1724183529672,1.37435443,2611.9,2611.6,3.24892754]
["bitfinex","ETHUSD",1724183529673,1.15143093,2611.8,2611.6,3.24892754]
["bitfinex","ETHUSD",1724183529844,0.2229235,2611.9,2611.6,3.24892754]
["bitfinex","ETHUSD",1724183530044,0.2227656,2611.7,2611.6,3.24892754]
["bitfinex","ETHUSD",1724183530379,3.0,2612.2,2611.7,2.279]
["bitfinex","ETHUSD",1724183530670,1.15142004,2612.1,2611.7,3.34489275]
["bitfinex","ETHUSD",1724183530873,1.15142004,2612.0,2611.7,3.34489275]
["bitfinex","ETHUSD",1724183531075,1.15142004,2611.9,2611.7,3.34489275]
["bitfinex","ETHUSD",1724183531226,1.15142004,2611.8,2611.7,3.34489275]
["bitfinex","ETHUSD",1724183531433,1.15142004,2612.2,2611.7,3.34489275]
["bitfinex","ETHUSD",1724183531736,1.15142004,2612.1,2611.7,2.279]
["bitfinex","ETHUSD",1724183532080,1.15142004,2612.0,2611.7,2.279]
["bitfinex","ETHUSD",1724183532379,1.15142004,2611.9,2611.7,2.279]
["bitfinex","ETHUSD",1724183532549,1.15142004,2611.8,2611.7,2.279]
["bitfinex","ETHUSD",1724183533072,0.42218735,2611.8,2611.7,2.279]
["bitfinex","ETHUSD",1724183534289,1.15150256,2611.8,2611.7,2.279]
["bitfinex","ETHUSD",1724183534437,0.4222176,2611.8,2611.7,2.279]
["bitfinex","ETHUSD",1724183534829,1.15150256,2611.8,2611.7,2.279]
["bitfinex","ETHUSD",1724183535533,1.15150256,2611.8,2611.5,2.3579]
["bitfinex","ETHUSD",1724183535850,1.15150256,2611.7,2611.5,2.3579]
["bitfinex","ETHUSD",1724183536047,1.15150256,2611.6,2611.5,2.3579]
["bitfinex","ETHUSD",1724183536947,0.4222176,2611.6,2611.5,2.3579]
["bitfinex","ETHUSD",1724183537824,1.15150256,2611.6,2611.5,2.3579]
["bitfinex","ETHUSD",1724183538153,5.20352706,2611.6,2611.4,0.01027535]
["bitfinex","ETHUSD",1724183538372,4.98071256,2611.5,2611.4,0.01027535]
["bitfinex","ETHUSD",1724183538569,8.20367513,2611.5,2611.4,0.01027535]
["bitfinex","ETHUSD",1724183538775,8.20397124,2611.5,2611.4,0.01027535]
["bitfinex","ETHUSD",1724183539094,12.03318468,2611.5,2611.4,0.01027535]
["bitfinex","ETHUSD",1724183539469,8.20397468,2611.5,2611.4,0.01027535]
["bitfinex","ETHUSD",1724183540350,12.03318468,2611.5,2611.4,0.01027535]
["bitfinex","ETHUSD",1724183540511,13.18500408,2611.5,2611.4,0.01027535]
["bitfinex","ETHUSD",1724183543308,13.18530081,2611.5,2611.4,0.01027535]
["bitfinex","ETHUSD",1724183543693,13.18530796,2611.5,2611.4,0.01027535]
["bitfinex","ETHUSD",1724183543899,17.01451796,2611.5,2611.4,0.01027535]
["bitfinex","ETHUSD",1724183544138,19.31331796,2611.5,2611.4,0.01027535]
["bitfinex","ETHUSD",1724183544810,19.31346864,2611.5,2611.4,0.01027535]
["bitfinex","ETHUSD",1724183545115,19.31346864,2611.5,2610.4,2.495]
["bitfinex","ETHUSD",1724183545116,7.66099,2610.7,2610.4,2.495]
["bitfinex","ETHUSD",1724183545265,2.35197909,2610.6,2610.4,2.495]
["bitfinex","ETHUSD",1724183545467,2.30407607,2610.5,2610.4,2.495]
["bitfinex","ETHUSD",1724183545910,2.57413395,2610.5,2610.4,2.495]
["bitfinex","ETHUSD",1724183546114,5.57413395,2610.5,2610.4,2.495]
["bitfinex","ETHUSD",1724183547712,9.40481395,2610.5,2610.0,2.3259]
["bitfinex","ETHUSD",1724183547944,6.13498607,2610.4,2610.0,3.29949]
["bitfinex","ETHUSD",1724183548115,2.35197909,2610.3,2610.0,3.29949]
["bitfinex","ETHUSD",1724183548318,2.30407607,2610.2,2610.0,3.29949]
["bitfinex","ETHUSD",1724183548532,2.30407607,2610.1,2610.0,3.29949]
["bitfinex","ETHUSD",1724183548834,2.52618496,2610.1,2610.0,3.29949]
["bitfinex","ETHUSD",1724183549031,2.52618496,2610.1,2610.0,2.3259]
["bitfinex","ETHUSD",1724183549367,1.37414692,2610.1,2610.0,2.3259]
["bitfinex","ETHUSD",1724183549648,1.15203803,2610.1,2610.0,2.3259]
["bitfinex","ETHUSD",1724183549816,1.15203803,2610.1,2610.0,2.8759]
["bitfinex","ETHUSD",1724183550148,1.15203803,2610.1,2610.0,3.16349]
["bitfinex","ETHUSD",1724183550735,2.30407607,2610.1,2610.0,3.16349]
["bitfinex","ETHUSD",1724183551044,3.83025,2610.8,2610.1,2.3098]
["bitfinex","ETHUSD",1724183551045,3.0,2610.7,2610.1,2.3098]
["bitfinex","ETHUSD",1724183551244,6.8304,2610.7,2610.1,2.3098]
["bitfinex","ETHUSD",1724183551448,2.52640265,2610.6,2610.1,2.3098]
["bitfinex","ETHUSD",1724183551634,2.30424452,2610.5,2610.3,2.3098]
["bitfinex","ETHUSD",1724183551821,2.30424452,2610.4,2610.3,2.3098]
["bitfinex","ETHUSD",1724183552020,2.52635305,2610.4,2610.3,2.3098]
["bitfinex","ETHUSD",1724183552226,1.37423079,2610.4,2610.3,2.3098]
["bitfinex","ETHUSD",1724183554057,5.20506079,2610.4,2610.3,2.3098]
["bitfinex","ETHUSD",1724183554251,6.35718305,2610.4,2610.3,2.3098]
["bitfinex","ETHUSD",1724183554754,6.40508607,2610.4,2610.3,2.3098]
["bitfinex","ETHUSD",1724183555111,6.40508607,2610.4,2610.1,2.3444]
["bitfinex","ETHUSD",1724183555112,3.831,2610.3,2610.1,2.3444]
["bitfinex","ETHUSD",1724183555408,2.52619143,2610.2,2610.1,2.3444]
["bitfinex","ETHUSD",1724183556265,1.37406917,2610.2,2610.1,2.3444]
["bitfinex","ETHUSD",1724183556445,0.64439174,2610.2,2610.1,3.31984]
["bitfinex","ETHUSD",1724183556612,1.37406917,2610.2,2610.1,3.31984]
["bitfinex","ETHUSD",1724183557952,1.37414376,2610.2,2610.1,3.31984]
["bitfinex","ETHUSD",1724183558256,0.22194691,2610.2,2610.1,3.31984]
["bitfinex","ETHUSD",1724183558444,0.42249098,2610.2,2610.1,3.31984]
["bitfinex","ETHUSD",1724183558760,1.37416958,2610.2,2610.1,3.31984]
["bitfinex","ETHUSD",1724183560914,1.37416958,2610.2,2610.1,2.3444]
["bitfinex","ETHUSD",1724183561349,1.15224814,2610.2,2610.1,2.3444]
["bitfinex","ETHUSD",1724183561855,1.37416513,2610.2,2610.1,2.8944]
["bitfinex","ETHUSD",1724183562272,0.22191699,2610.2,2610.1,2.8944]
["bitfinex","ETHUSD",1724183562420,0.64437922,2610.2,2610.1,3.18384]
["bitfinex","ETHUSD",1724183562620,1.37408672,2610.2,2610.1,3.18384]
["bitfinex","ETHUSD",1724183563044,2.52629175,2610.2,2610.1,3.18384]
["bitfinex","ETHUSD",1724183563230,1.37408672,2610.2,2610.1,3.18384]
["bitfinex","ETHUSD",1724183563430,0.64437922,2610.2,2610.1,3.18384]
["bitfinex","ETHUSD",1724183563663,1.37408672,2610.2,2610.1,3.18384]
["bitfinex","ETHUSD",1724183563880,2.52629175,2610.2,2610.1,3.18384]
["bitfinex","ETHUSD",1724183564161,1.37408672,2610.2,2610.1,2.63384]
["bitfinex","ETHUSD",1724183564366,2.52629175,2610.2,2610.1,2.63384]
["bitfinex","ETHUSD",1724183564586,1.37408672,2610.2,2610.1,2.63384]
["bitfinex","ETHUSD",1724183564750,1.37408672,2610.2,2610.1,2.3444]
["bitfinex","ETHUSD",1724183569870,2.52629175,2610.2,2610.1,2.3444]
["bitfinex","ETHUSD",1724183570439,1.37408672,2610.2,2610.1,2.3444]
["bitfinex","ETHUSD",1724183570641,0.64437922,2610.2,2610.1,2.3444]
["bitfinex","ETHUSD",1724183570959,1.37408672,2610.2,2610.1,2.3444]
["bitfinex","ETHUSD",1724183571470,2.52647262,2610.2,2610.1,2.3444]
["bitfinex","ETHUSD",1724183571654,1.3741948,2610.2,2610.1,2.3444]
["bitfinex","ETHUSD",1724183572253,2.52647262,2610.2,2610.1,2.3444]
["bitfinex","ETHUSD",1724183572578,1.3741948,2610.2,2610.1,2.3444]
["bitfinex","ETHUSD",1724183572722,2.52647262,2610.2,2610.1,2.3444]
["bitfinex","ETHUSD",1724183573841,1.3741948,2610.2,2610.1,2.3444]
["bitfinex","ETHUSD",1724183575196,1.3741948,2610.2,2610.1,2.57884]
["bitfinex","ETHUSD",1724183575348,1.3741948,2610.2,2610.1,3.12884]
["bitfinex","ETHUSD",1724183575557,1.15227781,2610.2,2610.1,3.12884]
["bitfinex","ETHUSD",1724183575842,2.30427411,2610.2,2610.1,3.18304]
["bitfinex","ETHUSD",1724183576435,1.15213705,2610.2,2610.1,3.18304]
["bitfinex","ETHUSD",1724183576629,0.42245025,2610.2,2610.1,3.18304]
["bitfinex","ETHUSD",1724183576828,1.15213705,2610.2,2610.1,3.18304]
["bitfinex","ETHUSD",1724183577066,1.37397769,2610.2,2610.1,3.18304]
["bitfinex","ETHUSD",1724183577766,2.52610606,2610.2,2610.1,3.18304]
["bitfinex","ETHUSD",1724183577950,1.37397769,2610.2,2610.1,2.9486]
["bitfinex","ETHUSD",1724183578147,2.52610606,2610.2,2610.1,2.9486]
["bitfinex","ETHUSD",1724183578871,1.37397769,2610.2,2610.1,2.9486]
["bitfinex","ETHUSD",1724183580050,0.22184064,2610.2,2610.1,2.9486]
["bitfinex","ETHUSD",1724183580249,1.15220774,2610.2,2610.1,2.9486]
["bitfinex","ETHUSD",1724183580585,1.3740169,2610.2,2609.9,17.8742011]
["bitfinex","ETHUSD",1724183580877,2.30441549,2610.1,2609.9,20.2857011]
["bitfinex","ETHUSD",1724183581039,2.30441549,2610.0,2609.9,4.60187011]
["bitfinex","ETHUSD",1724183581229,2.52617055,2610.0,2609.9,2.9615]
["bitfinex","ETHUSD",1724183581901,1.3739628,2610.0,2609.9,2.9615]
["bitfinex","ETHUSD",1724183582110,1.3739628,2610.0,2609.9,6.79306]
["bitfinex","ETHUSD",1724183582304,1.15220774,2610.0,2609.9,2.9615]
["bitfinex","ETHUSD",1724183583060,1.15225212,2610.0,2609.9,2.9615]
["bitfinex","ETHUSD",1724183583261,2.30450425,2610.0,2609.9,3.802626]
["bitfinex","ETHUSD",1724183583508,2.30449065,2610.0,2609.9,3.802626]
["bitfinex","ETHUSD",1724183583690,2.30449065,2610.0,2609.9,2.9615]
["bitfinex","ETHUSD",1724183583873,2.52624825,2610.0,2609.9,2.9615]
["bitfinex","ETHUSD",1724183584209,2.30449065,2610.0,2609.9,2.9615]
["bitfinex","ETHUSD",1724183586082,2.30449065,2610.0,2609.9,6.79306]
["bitfinex","ETHUSD",1724183587359,1.15220845,2610.0,2609.9,6.79306]
["bitfinex","ETHUSD",1724183587573,2.30441691,2610.0,2609.9,9.80475011]
["bitfinex","ETHUSD",1724183588774,2.30441691,2610.0,2609.9,13.63631011]
["bitfinex","ETHUSD",1724183588964,2.30441691,2610.0,2609.9,31.51051121]
["bitfinex","ETHUSD",1724183589159,2.30441691,2610.0,2609.9,34.84461926]
["bitfinex","ETHUSD",1724183590194,1.15220845,2610.0,2609.9,34.84461926]
["bitfinex","ETHUSD",1724183590608,1.15220845,2610.0,2609.9,32.84414718]
["bitfinex","ETHUSD",1724183590609,2.30441691,2610.0,2609.9,32.84414718]
["bitfinex","ETHUSD",1724183590763,1.15220845,2610.0,2609.9,34.84459842]
["bitfinex","ETHUSD",1724183591166,1.15220845,2610.0,2609.9,32.84414718]
["bitfinex","ETHUSD",1724183591378,1.15220845,2610.0,2609.9,31.51051121]
["bitfinex","ETHUSD",1724183591910,1.15209245,2610.0,2609.9,27.67895121]
["bitfinex","ETHUSD",1724183592063,2.30418581,2610.0,2609.9,27.67895121]
["bitfinex","ETHUSD",1724183592262,3.45627918,2610.0,2609.9,27.67895121]
["bitfinex","ETHUSD",1724183592662,3.45634502,2610.0,2609.9,27.67895121]
["bitfinex","ETHUSD",1724183593661,3.45634502,2610.0,2609.9,31.51051121]
["bitfinex","ETHUSD",1724183594782,3.45634502,2610.0,2609.9,32.84418975]
["bitfinex","ETHUSD",1724183594974,2.30421873,2610.0,2609.9,34.84464946]
["bitfinex","ETHUSD",1724183595280,2.30421873,2610.0,2609.9,34.84464168]
["bitfinex","ETHUSD",1724183595585,3.456279,2610.0,2609.9,32.84418975]
["bitfinex","ETHUSD",1724183595791,2.30421873,2610.0,2609.9,31.51051121]
["bitfinex","ETHUSD",1724183595963,2.30421873,2610.0,2609.9,34.84464054]
["bitfinex","ETHUSD",1724183596166,1.15209245,2610.0,2609.9,34.84464054]
["bitfinex","ETHUSD",1724183596366,2.30412698,2610.0,2609.9,34.84464054]
["bitfinex","ETHUSD",1724183597598,2.30412698,2610.0,2609.9,32.84417061]
["bitfinex","ETHUSD",1724183598111,2.30412698,2610.0,2609.9,34.84456757]
["bitfinex","ETHUSD",1724183598464,2.30412698,2610.0,2609.9,32.84417061]
["bitfinex","ETHUSD",1724183599367,2.30412698,2610.0,2609.9,31.51051121]
["bitfinex","ETHUSD",1724183599815,2.30412698,2610.0,2609.9,32.84415014]
["bitfinex","ETHUSD",1724183600108,2.30412698,2610.0,2609.9,31.51051121]
["bitfinex","ETHUSD",1724183600515,2.30412698,2610.0,2609.9,29.29695121]
["bitfinex","ETHUSD",1724183600764,1.15209245,2610.0,2609.9,29.29695121]
["bitfinex","ETHUSD",1724183600918,2.30415995,2610.0,2609.9,29.29695121]
["bitfinex","ETHUSD",1724183601216,2.30415995,2610.0,2609.9,33.12851121]
["bitfinex","ETHUSD",1724183601422,2.30415995,2610.0,2609.9,38.29371932]
["bitfinex","ETHUSD",1724183601571,0.4008398,2611.7,2610.8,2.4324]
["bitfinex","ETHUSD",1724183601572,2.3288,2611.6,2610.8,2.4324]
["bitfinex","ETHUSD",1724183601770,2.3036635,2611.5,2611.0,1.618]
["bitfinex","ETHUSD",1724183601976,1.15183175,2611.4,2611.0,1.618]
["bitfinex","ETHUSD",1724183602171,1.15183175,2611.3,2611.0,1.618]
["bitfinex","ETHUSD",1724183602406,1.15183175,2611.2,2611.0,1.618]
["bitfinex","ETHUSD",1724183602614,1.15183175,2611.1,2611.0,1.618]
["bitfinex","ETHUSD",1724183602818,1.15183175,2611.1,2610.9,0.55]
["bitfinex","ETHUSD",1724183602819,1.37393493,2611.1,2610.9,0.55]
["bitfinex","ETHUSD",1724183603004,1.15183175,2611.0,2610.9,0.55]
["bitfinex","ETHUSD",1724183603315,1.3739146,2611.0,2610.9,0.55]
["bitfinex","ETHUSD",1724183603520,1.3739146,2611.0,2610.5,3.8306]
["bitfinex","ETHUSD",1724183603724,8.49525302,2611.5,2610.6,2.168]
["bitfinex","ETHUSD",1724183603725,1.15183175,2610.9,2610.6,2.168]
["bitfinex","ETHUSD",1724183603880,2.4555,2611.1,2610.6,2.168]
["bitfinex","ETHUSD",1724183604072,0.22200649,2610.8,2610.6,2.168]
["bitfinex","ETHUSD",1724183604274,2.4555,2611.1,2610.6,2.168]
["bitfinex","ETHUSD",1724183604537,0.22198615,2610.7,2610.6,2.168]
["bitfinex","ETHUSD",1724183604709,2.4555,2611.1,2610.6,2.168]
["bitfinex","ETHUSD",1724183605032,0.22198615,2610.7,2610.6,2.168]
["bitfinex","ETHUSD",1724183605243,2.4555,2611.1,2610.6,2.168]
["bitfinex","ETHUSD",1724183605893,0.22204718,2611.0,2610.6,2.168]
["bitfinex","ETHUSD",1724183606097,0.04790302,2610.9,2610.1,9.863]
["bitfinex","ETHUSD",1724183606299,2.4473,2610.8,2610.1,9.863]
["bitfinex","ETHUSD",1724183606501,2.71734803,2610.8,2610.1,9.863]
["bitfinex","ETHUSD",1724183607053,2.66944501,2610.8,2610.1,9.863]
["bitfinex","ETHUSD",1724183607205,2.66944501,2610.8,2610.2,1.618]
["bitfinex","ETHUSD",1724183607407,3.0,2610.9,2610.2,1.618]
["bitfinex","ETHUSD",1724183607625,5.4869,2611.0,2610.3,0.55]
["bitfinex","ETHUSD",1724183607924,0.22215111,2610.9,2610.4,5.44875]
["bitfinex","ETHUSD",1724183608112,3.0,2610.9,2610.5,0.55]
["bitfinex","ETHUSD",1724183608378,0.22211044,2610.8,2610.5,0.55]
["bitfinex","ETHUSD",1724183608779,3.0,2610.9,2610.5,0.55]
["bitfinex","ETHUSD",1724183608987,0.22209541,2610.7,2610.5,0.55]
["bitfinex","ETHUSD",1724183609179,3.0,2610.9,2610.5,0.55]
["bitfinex","ETHUSD",1724183609378,2.4869,2611.0,2610.5,0.55]
["bitfinex","ETHUSD",1724183609577,0.22211575,2610.8,2610.5,0.55]
["bitfinex","ETHUSD",1724183609774,3.22214864,2610.9,2610.5,0.55]
["bitfinex","ETHUSD",1724183609975,0.22209904,2610.7,2610.5,0.55]
["bitfinex","ETHUSD",1724183610181,3.0,2610.8,2610.6,1.618]
["bitfinex","ETHUSD",1724183610502,0.22210406,2610.7,2610.6,1.618]
["bitfinex","ETHUSD",1724183610818,3.0,2610.9,2610.6,1.618]
["bitfinex","ETHUSD",1724183611023,2.4869,2611.0,2610.6,1.618]
["bitfinex","ETHUSD",1724183611512,0.22214864,2610.9,2610.6,1.618]
["bitfinex","ETHUSD",1724183611671,5.2646,2611.2,2610.6,2.465686]
["bitfinex","ETHUSD",1724183611873,0.2221283,2610.8,2610.6,2.465686]
["bitfinex","ETHUSD",1724183612194,5.2646,2611.2,2610.6,2.465686]
["bitfinex","ETHUSD",1724183612509,5.2646,2611.2,2610.6,1.618]
["bitfinex","ETHUSD",1724183612677,0.22218932,2611.1,2610.6,1.618]
["bitfinex","ETHUSD",1724183613302,0.22218932,2611.1,2611.0,1.618]
["bitfinex","ETHUSD",1724183613616,2.4543,2611.7,2611.0,4.0717]
["bitfinex","ETHUSD",1724183613835,0.22210964,2611.1,2611.0,6.28365]
["bitfinex","ETHUSD",1724183614125,2.3457,2612.0,2611.1,4.37974]
["bitfinex","ETHUSD",1724183614288,6.17419,2612.0,2611.3,1.618]
["bitfinex","ETHUSD",1724183614489,6.17419,2612.0,2611.1,0.55]
["bitfinex","ETHUSD",1724183615514,6.17419,2612.0,2611.2,2.4367]
["bitfinex","ETHUSD",1724183615825,6.17419,2612.0,2611.3,0.55]
["bitfinex","ETHUSD",1724183616050,3.8287,2611.9,2611.3,0.55]
["bitfinex","ETHUSD",1724183616259,2.323,2612.1,2611.3,0.55]
["bitfinex","ETHUSD",1724183616414,3.82849,2612.0,2611.3,0.55]
["bitfinex","ETHUSD",1724183616742,3.0,2611.9,2611.3,0.55]
["bitfinex","ETHUSD",1724183617933,0.22229208,2611.8,2611.3,0.55]
["bitfinex","ETHUSD",1724183619433,0.22229208,2611.8,2611.4,2.2862]
["bitfinex","ETHUSD",1724183619587,0.22229208,2611.8,2611.5,0.55]
["bitfinex","ETHUSD",1724183619986,2.484,2612.4,2611.7,2.2862]
["bitfinex","ETHUSD",1724183620522,6.31198,2612.4,2611.7,2.2862]
["bitfinex","ETHUSD",1724183621700,3.0,2612.3,2611.7,6.11506]
["bitfinex","ETHUSD",1724183621889,3.82754,2612.7,2611.7,6.11506]
["bitfinex","ETHUSD",1724183621890,6.13047,2612.6,2611.8,0.55]
["bitfinex","ETHUSD",1724183622087,3.0,2612.5,2611.8,0.55]
["bitfinex","ETHUSD",1724183622631,6.82776,2612.5,2611.8,0.55]
["bitfinex","ETHUSD",1724183623089,10.65562,2612.5,2611.8,0.55]
["bitfinex","ETHUSD",1724183623720,6.82776,2612.5,2611.8,0.55]
["bitfinex","ETHUSD",1724183624150,10.65561,2612.5,2611.8,0.55]
["bitfinex","ETHUSD",1724183624349,6.82776,2612.5,2611.8,0.55]
["bitfinex","ETHUSD",1724183625022,10.65559,2612.5,2611.8,0.55]
["bitfinex","ETHUSD",1724183626180,6.82776,2612.5,2611.8,0.55]
["bitfinex","ETHUSD",1724183626951,10.6556,2612.5,2611.8,0.55]
["bitfinex","ETHUSD",1724183627176,10.65559,2612.5,2611.8,0.55]
["bitfinex","ETHUSD",1724183629277,6.82776,2612.5,2611.9,2.3705]
["bitfinex","ETHUSD",1724183629478,3.0,2612.5,2611.9,2.3705]
["bitfinex","ETHUSD",1724183632675,3.0,2612.5,2611.9,2.4176]
["bitfinex","ETHUSD",1724183632887,3.0,2612.8,2612.1,2.4176]
["bitfinex","ETHUSD",1724183633177,3.0,2612.8,2612.2,0.55]
["bitfinex","ETHUSD",1724183633178,0.22285073,2612.4,2612.2,0.55]
["bitfinex","ETHUSD",1724183633401,3.0,2612.8,2612.2,0.55]
["bitfinex","ETHUSD",1724183634083,0.22309471,2612.7,2612.2,0.55]
["bitfinex","ETHUSD",1724183634628,0.22309471,2612.7,2612.3,2.3783]
["bitfinex","ETHUSD",1724183634873,3.0,2612.8,2612.3,2.4548565]
["bitfinex","ETHUSD",1724183635033,2.375,2613.2,2612.4,0.55]
["bitfinex","ETHUSD",1724183635034,3.0,2613.0,2612.4,0.55]
["bitfinex","ETHUSD",1724183635233,0.22315712,2612.6,2612.4,0.55]
["bitfinex","ETHUSD",1724183635595,0.22315435,2612.5,2612.4,0.55]
["bitfinex","ETHUSD",1724183635875,6.82687,2613.1,2612.4,0.55]
["bitfinex","ETHUSD",1724183635876,10.65382,2613.1,2612.4,0.55]
["bitfinex","ETHUSD",1724183636681,0.22327349,2613.0,2612.4,0.55]
["bitfinex","ETHUSD",1724183637381,4.05031349,2613.0,2612.4,0.55]
["bitfinex","ETHUSD",1724183637540,3.0,2612.9,2612.4,0.55]
["bitfinex","ETHUSD",1724183637738,3.22325318,2612.9,2612.4,0.55]
["bitfinex","ETHUSD",1724183637961,3.22325318,2612.9,2612.4,0.84283]
["bitfinex","ETHUSD",1724183638587,3.22325318,2612.9,2612.5,2.2875]
["bitfinex","ETHUSD",1724183638832,0.22325318,2612.9,2612.5,2.2875]
["bitfinex","ETHUSD",1724183639821,0.22325318,2612.9,2612.4,4.67072]
["bitfinex","ETHUSD",1724183639822,0.22325318,2612.9,2612.6,2.8375]
["bitfinex","ETHUSD",1724183640092,3.0,2613.2,2612.6,2.8375]
["bitfinex","ETHUSD",1724183640439,3.82645,2613.4,2612.8,2.4447]
["bitfinex","ETHUSD",1724183640645,3.0,2613.3,2612.8,2.4447]
["bitfinex","ETHUSD",1724183641151,3.0,2613.4,2613.0,2.4447]
["bitfinex","ETHUSD",1724183641309,3.82614,2613.6,2613.0,2.4447]
["bitfinex","ETHUSD",1724183641638,6.32199,2613.7,2613.0,2.4447]
["bitfinex","ETHUSD",1724183641639,3.826,2613.7,2613.0,2.4447]
["bitfinex","ETHUSD",1724183642006,3.82633,2613.5,2613.0,2.4447]
["bitfinex","ETHUSD",1724183642902,3.0,2613.4,2613.0,2.4447]
["bitfinex","ETHUSD",1724183643631,0.04790302,2613.3,2613.0,2.4447]
["bitfinex","ETHUSD",1724183645786,3.87455302,2613.3,2613.0,2.4447]
["bitfinex","ETHUSD",1724183648002,0.22360581,2613.2,2613.0,2.4447]
["bitfinex","ETHUSD",1724183648415,6.82644,2613.4,2613.0,2.4447]
["bitfinex","ETHUSD",1724183648758,3.0,2613.4,2613.0,2.4447]
["bitfinex","ETHUSD",1724183649057,0.22354044,2613.3,2613.0,2.4447]
["bitfinex","ETHUSD",1724183649466,3.82643,2613.5,2613.0,2.4447]
["bitfinex","ETHUSD",1724183649467,6.82651,2613.4,2613.0,2.4447]
["bitfinex","ETHUSD",1724183649774,6.87441302,2613.4,2613.0,2.4447]
["bitfinex","ETHUSD",1724183649908,0.22355824,2613.3,2613.0,2.4447]
["bitfinex","ETHUSD",1724183651846,4.09803126,2613.3,2613.0,2.4447]
["bitfinex","ETHUSD",1724183652349,0.27146126,2613.3,2613.0,2.4447]
["bitfinex","ETHUSD",1724183653012,3.87464302,2613.2,2613.0,2.4447]
["bitfinex","ETHUSD",1724183653209,3.82721,2612.9,2612.4,0.0227953]
["bitfinex","ETHUSD",1724183653525,0.27131497,2612.8,2612.4,0.0227953]
["bitfinex","ETHUSD",1724183653703,3.22341195,2612.8,2612.5,2.4095]
["bitfinex","ETHUSD",1724183654056,3.0,2612.7,2612.5,2.4095]
["bitfinex","ETHUSD",1724183654420,0.22350886,2612.6,2612.5,2.4095]
["bitfinex","ETHUSD",1724183654837,3.0,2613.0,2612.5,2.4095]
["bitfinex","ETHUSD",1724183655019,0.22348659,2612.6,2612.5,2.4095]
["bitfinex","ETHUSD",1724183655332,0.22348659,2612.6,2612.5,2.9595]
["bitfinex","ETHUSD",1724183655333,0.21999733,2612.6,2612.5,2.9595]
["bitfinex","ETHUSD",1724183655954,0.22001414,2612.6,2612.5,2.9595]
["bitfinex","ETHUSD",1724183656106,3.0,2613.2,2612.5,2.9595]
["bitfinex","ETHUSD",1724183656308,6.82674,2613.2,2612.7,2.3782]
["bitfinex","ETHUSD",1724183656512,3.82689,2613.1,2612.7,2.3782]
["bitfinex","ETHUSD",1724183656766,3.0,2613.0,2612.7,2.3782]
["bitfinex","ETHUSD",1724183657317,3.82717,2612.9,2612.7,2.3782]
["bitfinex","ETHUSD",1724183657526,3.0,2612.8,2612.7,2.3782]
["bitfinex","ETHUSD",1724183657759,3.0,2612.8,2612.4,0.0227953]
["bitfinex","ETHUSD",1724183657760,5.4196,2612.8,2612.4,0.0227953]
["bitfinex","ETHUSD",1724183658083,7.6555,2612.5,2612.4,0.0227953]
["bitfinex","ETHUSD",1724183658237,10.0751,2612.5,2612.4,0.0227953]
["bitfinex","ETHUSD",1724183658434,13.0751,2612.5,2612.4,0.0227953]
["bitfinex","ETHUSD",1724183660371,16.90285,2612.5,2612.4,0.0227953]
["bitfinex","ETHUSD",1724183663073,17.1225284,2612.5,2612.4,0.0227953]
["bitfinex","ETHUSD",1724183666092,20.9502784,2612.5,2612.4,5.3e-06]
["bitfinex","ETHUSD",1724183669478,17.1225284,2612.5,2612.4,5.3e-06]
["bitfinex","ETHUSD",1724183669884,17.31509614,2612.5,2612.4,5.3e-06]
["bitfinex","ETHUSD",1724183671044,17.1225284,2612.5,2612.4,5.3e-06]
["bitfinex","ETHUSD",1724183672195,20.9502784,2612.5,2612.4,5.3e-06]
["bitfinex","ETHUSD",1724183672345,17.1225284,2612.5,2612.4,5.3e-06]
["bitfinex","ETHUSD",1724183672694,17.52318164,2612.5,2612.4,5.3e-06]
["bitfinex","ETHUSD",1724183675085,21.35093164,2612.5,2612.4,5.3e-06]
["bitfinex","ETHUSD",1724183677424,17.52318164,2612.5,2612.4,5.3e-06]
["bitfinex","ETHUSD",1724183677601,21.35093164,2612.5,2612.4,5.3e-06]
["bitfinex","ETHUSD",1724183678533,19.14018164,2612.5,2612.4,5.3e-06]
["bitfinex","ETHUSD",1724183678701,22.96793164,2612.5,2612.4,5.3e-06]
["bitfinex","ETHUSD",1724183680240,21.35093164,2612.5,2612.4,5.3e-06]
["bitfinex","ETHUSD",1724183680388,16.72058164,2612.5,2612.4,5.3e-06]
["bitfinex","ETHUSD",1724183680588,22.98483164,2612.5,2612.4,5.3e-06]
["bitfinex","ETHUSD",1724183680786,26.81258164,2612.5,2612.4,5.3e-06]
["bitfinex","ETHUSD",1724183681740,22.98483164,2612.5,2612.4,5.3e-06]
["bitfinex","ETHUSD",1724183684933,15.10358164,2612.5,2612.4,5.3e-06]
["bitfinex","ETHUSD",1724183685150,16.72058164,2612.5,2612.4,5.3e-06]
["bitfinex","ETHUSD",1724183685466,20.54833164,2612.5,2612.4,5.3e-06]
["bitfinex","ETHUSD",1724183689102,7.65666,2612.1,2612.0,2.4819]
["bitfinex","ETHUSD",1724183689307,12.49285455,2612.1,2612.0,2.3569]
["bitfinex","ETHUSD",1724183690017,12.49285455,2612.1,2612.0,2.2289]
["bitfinex","ETHUSD",1724183690175,12.49285455,2612.1,2612.0,2.1391]
["bitfinex","ETHUSD",1724183690386,10.87585455,2612.1,2612.0,2.0379]
["bitfinex","ETHUSD",1724183690694,12.49285455,2612.1,2612.0,1.9378]
["bitfinex","ETHUSD",1724183690888,12.49285455,2612.1,2612.0,1.8694]
["bitfinex","ETHUSD",1724183691309,12.49285455,2612.1,2612.0,1.8248]
["bitfinex","ETHUSD",1724183691879,10.87585455,2612.1,2612.0,1.8015]
["bitfinex","ETHUSD",1724183692132,12.49285455,2612.1,2612.0,1.7627]
["bitfinex","ETHUSD",1724183693266,12.49285455,2612.1,2612.0,1.7244]
["bitfinex","ETHUSD",1724183693812,10.87585455,2612.1,2612.0,1.7244]
["bitfinex","ETHUSD",1724183694016,7.04752455,2612.1,2612.0,1.7244]
["bitfinex","ETHUSD",1724183694731,7.04752455,2612.1,2612.0,1.6727]
["bitfinex","ETHUSD",1724183694871,10.87585455,2612.1,2612.0,1.6727]
["bitfinex","ETHUSD",1724183697411,10.87585455,2612.1,2612.0,1.6411]
["bitfinex","ETHUSD",1724183698675,10.87585455,2612.1,2612.0,1.5795]
["bitfinex","ETHUSD",1724183699450,14.70418455,2612.1,2612.0,1.5795]
["bitfinex","ETHUSD",1724183700033,7.65726,2611.9,2611.8,0.108754]
["bitfinex","ETHUSD",1724183700256,12.27426,2611.9,2611.8,0.108754]
["bitfinex","ETHUSD",1724183700544,12.49353941,2611.9,2611.8,0.108754]
["bitfinex","ETHUSD",1724183701699,7.04790941,2611.9,2611.8,2.376054]
["bitfinex","ETHUSD",1724183701905,3.21927941,2611.9,2611.8,2.6136594]
["bitfinex","ETHUSD",1724183702122,0.21927941,2611.9,2611.8,2.6136594]
["bitfinex","ETHUSD",1724183704075,0.21931651,2611.9,2611.8,2.6136594]
["bitfinex","ETHUSD",1724183704285,3.8279,2612.4,2611.8,2.6136594]
["bitfinex","ETHUSD",1724183704430,0.21921674,2611.9,2611.8,2.6136594]
["bitfinex","ETHUSD",1724183704758,3.82808,2612.3,2611.8,2.6136594]
["bitfinex","ETHUSD",1724183704963,0.21932836,2611.9,2611.8,2.376054]
["bitfinex","ETHUSD",1724183705342,3.0,2612.1,2611.8,2.376054]
["bitfinex","ETHUSD",1724183705544,0.2193228,2611.9,2611.8,2.376054]
["bitfinex","ETHUSD",1724183706269,3.0,2612.3,2611.8,2.376054]
["bitfinex","ETHUSD",1724183706576,3.0,2612.3,2611.9,2.6232054]
["bitfinex","ETHUSD",1724183707077,0.4007395,2612.9,2611.9,25.9216954]
["bitfinex","ETHUSD",1724183707260,3.82692,2613.1,2612.2,2.3856]
["bitfinex","ETHUSD",1724183707467,3.82692,2613.1,2612.1,3.82823]
["bitfinex","ETHUSD",1724183707468,7.65387,2613.1,2612.4,2.3856]
["bitfinex","ETHUSD",1724183707773,3.82692,2613.1,2612.4,2.3856]
["bitfinex","ETHUSD",1724183708094,4.0393689,2613.0,2612.4,2.3856]
["bitfinex","ETHUSD",1724183708398,3.82741,2612.8,2612.4,2.3856]
["bitfinex","ETHUSD",1724183708734,0.21229861,2612.7,2612.4,2.3856]
["bitfinex","ETHUSD",1724183708957,0.21229861,2612.7,2612.6,2.3856]
["bitfinex","ETHUSD",1724183709276,3.0,2612.9,2612.6,2.3856]
["bitfinex","ETHUSD",1724183709653,0.21229788,2612.8,2612.6,2.3856]
["bitfinex","ETHUSD",1724183709983,0.21229788,2612.8,2612.7,2.8686]
["bitfinex","ETHUSD",1724183710132,3.82659,2613.3,2612.7,2.66046]
["bitfinex","ETHUSD",1724183710734,3.82673,2613.2,2612.7,2.66046]
["bitfinex","ETHUSD",1724183711164,3.0,2613.1,2612.7,2.66046]
["bitfinex","ETHUSD",1724183711362,3.5,2613.5,2612.8,20.02]
["bitfinex","ETHUSD",1724183711569,3.5,2613.5,2613.1,2.2989]
["bitfinex","ETHUSD",1724183711788,3.5,2613.5,2613.3,2.2989]
["bitfinex","ETHUSD",1724183715806,0.21275513,2613.4,2613.3,2.2989]
["bitfinex","ETHUSD",1724183721018,0.21275513,2613.4,2613.0,2.2989]
["bitfinex","ETHUSD",1724183723081,4.03921513,2613.4,2613.0,2.2989]
["bitfinex","ETHUSD",1724183723269,0.04790302,2613.3,2613.0,2.2989]
["bitfinex","ETHUSD",1724183723467,3.04790302,2613.3,2613.0,2.2989]
["bitfinex","ETHUSD",1724183723694,0.26058051,2613.2,2613.0,2.2989]
["bitfinex","ETHUSD",1724183724672,4.08731051,2613.2,2613.0,2.2989]
["bitfinex","ETHUSD",1724183724910,3.82738,2612.8,2612.5,2.4933]
["bitfinex","ETHUSD",1724183725228,3.0,2612.7,2612.5,2.4933]
["bitfinex","ETHUSD",1724183725420,3.21259353,2612.7,2612.5,2.4933]
["bitfinex","ETHUSD",1724183726187,0.21259353,2612.7,2612.5,2.4933]
["bitfinex","ETHUSD",1724183726601,0.2125108,2612.6,2612.5,2.4933]
["bitfinex","ETHUSD",1724183726817,6.82689,2613.1,2612.5,2.4933]
["bitfinex","ETHUSD",1724183727017,4.03959718,2613.0,2612.5,2.4933]
["bitfinex","ETHUSD",1724183727331,3.0,2612.9,2612.5,2.4933]
["bitfinex","ETHUSD",1724183727529,3.82739,2612.8,2612.5,2.4933]
["bitfinex","ETHUSD",1724183727844,3.0,2612.7,2612.5,2.4933]
["bitfinex","ETHUSD",1724183728002,0.21240408,2612.6,2612.5,2.4933]
["bitfinex","ETHUSD",1724183729833,3.0,2612.9,2612.5,2.4933]
["bitfinex","ETHUSD",1724183730033,0.2124336,2612.8,2612.5,2.4933]
["bitfinex","ETHUSD",1724183730227,3.0,2613.0,2612.5,2.4933]
["bitfinex","ETHUSD",1724183730566,0.21245922,2612.9,2612.5,2.4933]
["bitfinex","ETHUSD",1724183731466,4.03961922,2612.9,2612.5,2.4933]
["bitfinex","ETHUSD",1724183734758,3.82746,2612.7,2612.5,2.4933]
["bitfinex","ETHUSD",1724183735059,7.65499,2612.7,2612.5,2.4933]
["bitfinex","ETHUSD",1724183735262,0.21237691,2612.6,2612.5,2.4933]
["bitfinex","ETHUSD",1724183735961,4.08787993,2612.6,2612.5,2.4933]
["bitfinex","ETHUSD",1724183736164,3.82786,2612.5,2612.2,2.3948]
["bitfinex","ETHUSD",1724183736353,3.82786,2612.5,2612.0,12.27]
["bitfinex","ETHUSD",1724183736354,3.04790302,2612.4,2612.0,2.3948]
["bitfinex","ETHUSD",1724183736572,3.82806,2612.3,2612.0,2.3948]
["bitfinex","ETHUSD",1724183736750,3.82821,2612.2,2612.0,2.3948]
["bitfinex","ETHUSD",1724183737074,3.0,2612.1,2612.0,2.3948]
["bitfinex","ETHUSD",1724183737358,3.21227173,2612.1,2612.0,2.3948]
["bitfinex","ETHUSD",1724183738914,7.04060173,2612.1,2612.0,2.3948]
["bitfinex","ETHUSD",1724183739118,7.04060173,2612.1,2611.8,9.818254]
["bitfinex","ETHUSD",1724183740334,3.21227173,2612.1,2611.8,9.818254]
["bitfinex","ETHUSD",1724183740773,3.0,2612.1,2611.8,9.818254]
["bitfinex","ETHUSD",1724183741284,0.21217325,2612.0,2611.8,9.818254]
["bitfinex","ETHUSD",1724183742587,0.21217325,2612.0,2611.8,2.408254]
["bitfinex","ETHUSD",1724183746681,4.04067325,2612.0,2611.8,2.408254]
["bitfinex","ETHUSD",1724183746884,7.65726,2611.9,2611.8,0.108754]
["bitfinex","ETHUSD",1724183747090,7.86929851,2611.9,2611.8,0.108754]
["bitfinex","ETHUSD",1724183747621,16.96042851,2611.9,2611.8,0.108754]
["bitfinex","ETHUSD",1724183748997,13.13179851,2611.9,2611.8,0.108754]
["bitfinex","ETHUSD",1724183749199,10.86929851,2611.9,2611.8,0.108754]
["bitfinex","ETHUSD",1724183750696,7.04066851,2611.9,2611.8,0.108754]
["bitfinex","ETHUSD",1724183750906,0.21203851,2611.9,2611.8,0.108754]
["bitfinex","ETHUSD",1724183751181,0.21203851,2611.9,2611.8,2.504754]
["bitfinex","ETHUSD",1724183751381,3.82849,2612.0,2611.8,2.504754]
["bitfinex","ETHUSD",1724183751651,0.21184818,2611.9,2611.8,2.504754]
["bitfinex","ETHUSD",1724183752364,3.21184818,2611.9,2611.8,2.504754]
["bitfinex","ETHUSD",1724183753968,0.21184818,2611.9,2611.8,2.504754]
["bitfinex","ETHUSD",1724183754165,3.21184818,2611.9,2611.8,2.504754]
["bitfinex","ETHUSD",1724183755007,0.21184818,2611.9,2611.8,2.504754]
["bitfinex","ETHUSD",1724183755208,3.21184818,2611.9,2611.8,2.504754]
["bitfinex","ETHUSD",1724183755434,0.21184818,2611.9,2611.8,2.504754]
["bitfinex","ETHUSD",1724183760760,0.21184818,2611.9,2611.8,2.7552294]
["bitfinex","ETHUSD",1724183761113,3.82739,2612.8,2611.8,19.8292294]
["bitfinex","ETHUSD",1724183761315,3.82749,2612.7,2612.0,2.3729]
["bitfinex","ETHUSD",1724183761610,3.82768,2612.6,2612.2,2.3729]
["bitfinex","ETHUSD",1724183761815,0.20496014,2612.5,2612.2,2.3729]
["bitfinex","ETHUSD",1724183762019,3.82804,2612.3,2612.2,2.3729]
["bitfinex","ETHUSD",1724183762240,0.20493372,2612.3,2612.2,2.3729]
["bitfinex","ETHUSD",1724183762561,3.82804,2612.3,2612.2,2.3729]
["bitfinex","ETHUSD",1724183762853,4.03297903,2612.3,2612.2,2.3729]
["bitfinex","ETHUSD",1724183763423,0.20493903,2612.3,2612.2,2.3729]
["bitfinex","ETHUSD",1724183763617,3.0,2612.7,2612.2,2.3729]
["bitfinex","ETHUSD",1724183763618,6.82756,2612.7,2612.2,2.3729]
["bitfinex","ETHUSD",1724183763966,3.20496711,2612.6,2612.2,2.3729]
["bitfinex","ETHUSD",1724183764263,0.20496711,2612.6,2612.2,2.3729]
["bitfinex","ETHUSD",1724183764648,0.20496711,2612.6,2612.2,2.61019]
["bitfinex","ETHUSD",1724183765218,2.66779686,2613.3,2612.2,2.61019]
["bitfinex","ETHUSD",1724183765414,3.82703,2613.0,2612.2,2.61019]
["bitfinex","ETHUSD",1724183765619,0.20509254,2612.9,2612.2,2.61019]
["bitfinex","ETHUSD",1724183765863,4.03226254,2612.9,2612.2,2.61019]
["bitfinex","ETHUSD",1724183766223,3.82717,2612.9,2612.3,2.700119]
["bitfinex","ETHUSD",1724183766418,0.20507753,2612.8,2612.3,2.700119]
["bitfinex","ETHUSD",1724183767019,4.03238753,2612.8,2612.3,2.700119]
["bitfinex","ETHUSD",1724183767367,3.82749,2612.7,2612.3,2.4391]
["bitfinex","ETHUSD",1724183767860,0.20507374,2612.6,2612.3,2.4391]
["bitfinex","ETHUSD",1724183768769,3.82789,2612.4,2611.9,2.2841]
["bitfinex","ETHUSD",1724183768917,7.65589,2612.4,2611.9,2.2841]
["bitfinex","ETHUSD",1724183769230,3.82836,2612.1,2611.9,2.2841]
["bitfinex","ETHUSD",1724183769565,4.0334794,2612.0,2611.8,0.108754]
["bitfinex","ETHUSD",1724183769733,4.0334894,2612.0,2611.8,0.108754]
["bitfinex","ETHUSD",1724183770488,3.82863,2611.9,2611.8,0.108754]
["bitfinex","ETHUSD",1724183770770,0.2049897,2611.9,2611.8,0.108754]
["bitfinex","ETHUSD",1724183774374,0.25289272,2611.9,2611.8,0.108754]
["bitfinex","ETHUSD",1724183774575,10.8622497,2611.9,2611.8,0.108754]
["bitfinex","ETHUSD",1724183774732,7.8622497,2611.9,2611.8,0.108754]
["bitfinex","ETHUSD",1724183774939,10.8622497,2611.9,2611.8,0.108754]
["bitfinex","ETHUSD",1724183777360,14.6908797,2611.9,2611.8,0.108754]
["bitfinex","ETHUSD",1724183778982,10.8622497,2611.9,2611.8,0.108754]
["bitfinex","ETHUSD",1724183779995,3.2049897,2611.9,2611.8,2.393854]
["bitfinex","ETHUSD",1724183780179,0.2049897,2611.9,2611.8,2.393854]
["bitfinex","ETHUSD",1724183780590,3.8284,2612.1,2611.8,2.393854]
["bitfinex","ETHUSD",1724183780754,0.20470689,2611.9,2611.8,2.393854]
["bitfinex","ETHUSD",1724183783069,7.03272847,2612.2,2611.9,2.4307]
["bitfinex","ETHUSD",1724183783274,3.20453847,2612.2,2611.9,2.4307]
["bitfinex","ETHUSD",1724183783478,0.20453847,2612.2,2611.9,2.4307]
["bitfinex","ETHUSD",1724183783674,3.0,2612.3,2611.9,2.4307]
["bitfinex","ETHUSD",1724183783873,0.20451724,2612.2,2611.9,2.4307]
["bitfinex","ETHUSD",1724183784082,3.0,2612.3,2611.9,22.5424454]
["bitfinex","ETHUSD",1724183784357,7.27,2614.8,2612.0,0.55]
["bitfinex","ETHUSD",1724183784358,0.20451724,2612.2,2612.0,0.55]
["bitfinex","ETHUSD",1724183784801,6.82778,2612.5,2612.0,0.55]
["bitfinex","ETHUSD",1724183785001,6.82778,2612.5,2612.1,2.2958]
["bitfinex","ETHUSD",1724183785158,0.20470746,2612.4,2612.1,2.2958]
["bitfinex","ETHUSD",1724183786060,0.20470746,2612.4,2612.1,6.1738]
["bitfinex","ETHUSD",1724183786503,10.65562,2612.5,2612.1,6.1738]
["bitfinex","ETHUSD",1724183786667,0.20471277,2612.4,2612.1,6.1738]
["bitfinex","ETHUSD",1724183787577,4.03262277,2612.4,2612.1,6.1738]
["bitfinex","ETHUSD",1724183787900,3.0,2612.3,2612.1,6.1738]
["bitfinex","ETHUSD",1724183788132,0.20467564,2612.2,2612.1,6.1738]
["bitfinex","ETHUSD",1724183788604,3.0,2612.3,2612.1,6.1738]
["bitfinex","ETHUSD",1724183788810,0.20468805,2612.2,2612.1,6.1738]
["bitfinex","ETHUSD",1724183789181,3.0,2612.3,2612.1,6.1738]
["bitfinex","ETHUSD",1724183789408,0.20468805,2612.2,2612.1,6.1738]
["bitfinex","ETHUSD",1724183789906,0.20465088,2612.2,2612.1,6.1738]
["bitfinex","ETHUSD",1724183790060,3.0,2612.3,2612.1,6.1738]
["bitfinex","ETHUSD",1724183790268,0.2046615,2612.2,2612.1,6.1738]
["bitfinex","ETHUSD",1724183790593,3.0,2612.3,2612.1,6.1738]
["bitfinex","ETHUSD",1724183790800,0.20466681,2612.2,2612.1,6.1738]
["bitfinex","ETHUSD",1724183791121,3.0,2612.3,2612.1,6.1738]
["bitfinex","ETHUSD",1724183791279,0.20467212,2612.2,2612.1,6.1738]
["bitfinex","ETHUSD",1724183791480,3.0,2612.3,2612.1,6.1738]
["bitfinex","ETHUSD",1724183791801,4.03286212,2612.2,2612.1,2.2958]
["bitfinex","ETHUSD",1724183791965,3.20467212,2612.2,2612.1,2.2958]
["bitfinex","ETHUSD",1724183792368,7.03286212,2612.2,2612.1,2.2958]
["bitfinex","ETHUSD",1724183792820,3.82833,2612.1,2612.0,19.47]
["bitfinex","ETHUSD",1724183792964,6.82833,2612.1,2612.0,19.47]
["bitfinex","ETHUSD",1724183793167,6.82833,2612.1,2611.8,0.108754]
["bitfinex","ETHUSD",1724183793168,3.82863,2611.9,2611.8,0.108754]
["bitfinex","ETHUSD",1724183793428,7.70516302,2611.9,2611.8,0.108754]
["bitfinex","ETHUSD",1724183793569,14.7384821,2611.9,2611.8,0.108754]
["bitfinex","ETHUSD",1724183794471,10.9098521,2611.9,2611.8,0.108754]
["bitfinex","ETHUSD",1724183794870,10.86194908,2611.9,2611.8,0.108754]
["bitfinex","ETHUSD",1724183800523,14.69057908,2611.9,2611.8,0.108754]
["bitfinex","ETHUSD",1724183802621,10.86194908,2611.9,2611.8,0.108754]
["bitfinex","ETHUSD",1724183806833,17.06367908,2611.9,2611.8,0.108754]
["bitfinex","ETHUSD",1724183810139,20.89230908,2611.9,2611.8,0.108754]
["bitfinex","ETHUSD",1724183811515,24.72093908,2611.9,2611.8,4e-06]
["bitfinex","ETHUSD",1724183811720,20.89230908,2611.9,2611.8,4e-06]
["bitfinex","ETHUSD",1724183811917,17.06367908,2611.9,2611.8,4e-06]
["bitfinex","ETHUSD",1724183814772,20.89230908,2611.9,2611.8,4e-06]
["bitfinex","ETHUSD",1724183819343,17.06367908,2611.9,2611.8,4e-06]
["bitfinex","ETHUSD",1724183819538,14.69057908,2611.9,2611.8,4e-06]
["bitfinex","ETHUSD",1724183824433,20.94640908,2611.9,2611.8,4e-06]
["bitfinex","ETHUSD",1724183824939,21.34698751,2611.9,2611.8,4e-06]
["bitfinex","ETHUSD",1724183825139,25.17561751,2611.9,2611.8,4e-06]
["bitfinex","ETHUSD",1724183826676,21.34698751,2611.9,2611.8,4e-06]
["bitfinex","ETHUSD",1724183828985,25.17561751,2611.9,2611.8,4e-06]
["bitfinex","ETHUSD",1724183841178,25.17561751,2611.9,2610.7,2.4787]
["bitfinex","ETHUSD",1724183841179,11.49072,2610.8,2610.7,2.4787]
["bitfinex","ETHUSD",1724183841379,15.32096,2610.8,2610.7,2.4787]
["bitfinex","ETHUSD",1724183841580,18.52418581,2610.8,2610.7,2.4787]
["bitfinex","ETHUSD",1724183841783,18.9248053,2610.8,2610.7,2.4787]
["bitfinex","ETHUSD",1724183842465,7.66224,2610.2,2610.1,7.41]
["bitfinex","ETHUSD",1724183842665,3.83127,2610.1,2610.0,19.47]
["bitfinex","ETHUSD",1724183842903,4.03435333,2610.1,2610.0,22.3311]
["bitfinex","ETHUSD",1724183843065,7.08225635,2610.1,2610.0,22.3311]
["bitfinex","ETHUSD",1724183843980,15.02263933,2610.1,2610.0,2.3111]
["bitfinex","ETHUSD",1724183844178,14.69689333,2610.1,2610.0,2.3111]
["bitfinex","ETHUSD",1724183844868,10.86562333,2610.1,2610.0,2.3111]
["bitfinex","ETHUSD",1724183846118,7.03435333,2610.1,2610.0,2.3111]
["bitfinex","ETHUSD",1724183846321,7.03435333,2610.1,2610.0,2.8611]
["bitfinex","ETHUSD",1724183847626,3.20308333,2610.1,2610.0,2.8611]
["bitfinex","ETHUSD",1724183848136,0.20308333,2610.1,2610.0,2.8611]
["bitfinex","ETHUSD",1724183848483,3.83104,2610.3,2610.0,2.8611]
["bitfinex","ETHUSD",1724183848829,3.83104,2610.3,2610.2,2.2828]
["bitfinex","ETHUSD",1724183848980,3.83104,2610.3,2610.2,2.8328]
["bitfinex","ETHUSD",1724183849582,6.83104,2610.3,2610.2,2.8328]
["bitfinex","ETHUSD",1724183850234,3.83104,2610.3,2610.2,2.8328]
["bitfinex","ETHUSD",1724183852791,7.66209,2610.3,2610.2,2.8328]
["bitfinex","ETHUSD",1724183853394,7.86474318,2610.3,2610.2,2.8328]
["bitfinex","ETHUSD",1724183853724,7.86474318,2610.3,2610.2,2.2828]
["bitfinex","ETHUSD",1724183853725,11.69579318,2610.3,2610.2,2.2828]
["bitfinex","ETHUSD",1724183853904,3.83171,2609.8,2609.7,26.88]
["bitfinex","ETHUSD",1724183854104,7.86610078,2609.8,2609.7,26.88]
["bitfinex","ETHUSD",1724183854604,11.69781078,2609.8,2609.7,2.2819]
["bitfinex","ETHUSD",1724183854819,3.83244,2609.3,2608.8,19.47]
["bitfinex","ETHUSD",1724183854991,0.04790302,2609.2,2608.3,19.47]
["bitfinex","ETHUSD",1724183855194,0.25045932,2609.2,2608.4,2.3134]
["bitfinex","ETHUSD",1724183855437,4.0352363,2609.2,2608.6,2.3134]
["bitfinex","ETHUSD",1724183855738,0.20242774,2609.1,2608.6,2.3134]
["bitfinex","ETHUSD",1724183855894,3.83244,2609.3,2608.6,2.3134]
["bitfinex","ETHUSD",1724183855895,7.66497,2609.3,2608.6,2.3134]
["bitfinex","ETHUSD",1724183856089,0.2024389,2609.2,2608.6,2.3134]
["bitfinex","ETHUSD",1724183856308,0.2024389,2609.2,2608.7,2.354]
["bitfinex","ETHUSD",1724183857727,0.2024389,2609.2,2608.9,2.354]
["bitfinex","ETHUSD",1724183857892,7.66497,2609.3,2609.1,2.354]
["bitfinex","ETHUSD",1724183858093,3.83244,2609.3,2609.2,0.55]
["bitfinex","ETHUSD",1724183858445,7.71287302,2609.3,2609.2,0.55]
["bitfinex","ETHUSD",1724183858610,10.71287302,2609.3,2609.2,0.55]
["bitfinex","ETHUSD",1724183859223,10.71287302,2609.3,2609.1,2.354]
["bitfinex","ETHUSD",1724183859224,7.66518,2609.2,2609.1,2.354]
["bitfinex","ETHUSD",1724183859444,7.66518,2609.2,2609.1,2.904]
["bitfinex","ETHUSD",1724183860344,7.66518,2609.2,2609.1,2.354]
["bitfinex","ETHUSD",1724183860921,7.86760104,2609.2,2609.1,2.354]
["bitfinex","ETHUSD",1724183867261,4.03501104,2609.2,2609.1,2.354]
["bitfinex","ETHUSD",1724183867413,4.03501104,2609.2,2609.1,2.904]
["bitfinex","ETHUSD",1724183868415,7.86760104,2609.2,2609.1,2.904]
["bitfinex","ETHUSD",1724183869663,7.86760104,2609.2,2609.1,2.354]
["bitfinex","ETHUSD",1724183869865,3.20242104,2609.2,2608.8,2.3146]
["bitfinex","ETHUSD",1724183870163,7.66606,2608.9,2608.8,2.3146]
["bitfinex","ETHUSD",1724183870317,7.66606,2608.9,2608.8,2.8646]
["bitfinex","ETHUSD",1724183870522,7.86811441,2608.9,2608.8,2.8646]
["bitfinex","ETHUSD",1724183872618,7.86811441,2608.9,2608.8,0.55]
["bitfinex","ETHUSD",1724183872817,3.83332,2608.8,2608.7,0.55]
["bitfinex","ETHUSD",1724183873266,4.03535511,2608.8,2608.7,0.55]
["bitfinex","ETHUSD",1724183873415,4.03535511,2608.8,2608.6,2.333]
["bitfinex","ETHUSD",1724183873416,11.49996,2608.7,2608.6,2.333]
["bitfinex","ETHUSD",1724183873613,3.83386,2608.4,2607.8,2.333]
["bitfinex","ETHUSD",1724183873917,0.20195974,2608.3,2607.8,2.333]
["bitfinex","ETHUSD",1724183874149,3.83363,2608.5,2608.0,2.3117]
["bitfinex","ETHUSD",1724183874358,4.03582012,2608.4,2608.0,2.3117]
["bitfinex","ETHUSD",1724183875355,0.20198012,2608.4,2608.0,2.3117]
["bitfinex","ETHUSD",1724183875520,3.8342,2608.1,2608.0,2.3117]
["bitfinex","ETHUSD",1724183875721,4.03623374,2608.1,2608.0,2.3117]
["bitfinex","ETHUSD",1724183875975,0.20203374,2608.1,2608.0,2.3117]
["bitfinex","ETHUSD",1724183876262,3.83386,2608.4,2608.0,2.3117]
["bitfinex","ETHUSD",1724183876417,0.20133544,2608.1,2608.0,2.54287]
["bitfinex","ETHUSD",1724183876622,3.83305,2608.9,2608.0,2.54287]
["bitfinex","ETHUSD",1724183876841,3.83305,2608.9,2608.2,2.2516]
["bitfinex","ETHUSD",1724183877071,3.83305,2608.9,2608.4,2.2516]
["bitfinex","ETHUSD",1724183877072,3.83332,2608.7,2608.4,2.2516]
["bitfinex","ETHUSD",1724183877431,0.20169589,2608.6,2608.5,0.55]
["bitfinex","ETHUSD",1724183877825,3.83318,2608.8,2608.5,0.55]
["bitfinex","ETHUSD",1724183878025,0.20170205,2608.6,2608.5,0.55]
["bitfinex","ETHUSD",1724183878460,0.04790302,2608.7,2607.3,0.3843]
["bitfinex","ETHUSD",1724183878664,3.83393,2608.3,2608.1,2.2949]
["bitfinex","ETHUSD",1724183878869,3.83406,2608.2,2608.1,2.2949]
["bitfinex","ETHUSD",1724183879065,4.03560954,2608.2,2608.1,2.2949]
["bitfinex","ETHUSD",1724183880776,4.03560954,2608.2,2607.6,2.4947]
["bitfinex","ETHUSD",1724183880777,3.83433,2608.1,2607.6,2.4947]
["bitfinex","ETHUSD",1724183881073,3.83433,2608.1,2607.5,7.41]
["bitfinex","ETHUSD",1724183881074,4.03561954,2608.2,2607.8,2.4947]
["bitfinex","ETHUSD",1724183881224,0.20131103,2608.0,2607.9,0.55]
["bitfinex","ETHUSD",1724183881425,3.83407,2608.2,2607.9,0.55]
["bitfinex","ETHUSD",1724183881627,0.20127362,2608.0,2607.9,0.55]
["bitfinex","ETHUSD",1724183881881,3.83407,2608.2,2607.9,0.55]
["bitfinex","ETHUSD",1724183882048,0.20134656,2608.0,2607.9,0.55]
["bitfinex","ETHUSD",1724183882234,10.66772,2608.4,2607.9,0.55]
["bitfinex","ETHUSD",1724183882429,3.0,2608.4,2608.0,2.3877]
["bitfinex","ETHUSD",1724183882677,0.20131916,2608.3,2608.1,0.55]
["bitfinex","ETHUSD",1724183882824,0.20131916,2608.3,2608.2,2.4067]
["bitfinex","ETHUSD",1724183883029,0.20131916,2608.3,2608.2,2.9567]
["bitfinex","ETHUSD",1724183883456,6.83364,2608.5,2608.2,2.9567]
["bitfinex","ETHUSD",1724183883695,0.20123317,2608.3,2608.2,2.9567]
["bitfinex","ETHUSD",1724183884295,3.83325,2608.8,2608.3,2.4067]
["bitfinex","ETHUSD",1724183884636,3.83325,2608.8,2608.4,0.55]
["bitfinex","ETHUSD",1724183884759,3.83334,2608.7,2608.4,0.55]
["bitfinex","ETHUSD",1724183884956,3.83325,2608.8,2608.4,0.55]
["bitfinex","ETHUSD",1724183885204,3.83315,2608.9,2608.5,2.4067]
["bitfinex","ETHUSD",1724183885361,3.83315,2608.9,2608.6,0.55]
["bitfinex","ETHUSD",1724183885556,0.40064495,2608.7,2608.6,0.55]
["bitfinex","ETHUSD",1724183885987,0.40064495,2608.7,2608.6,2.8995]
["bitfinex","ETHUSD",1724183887997,0.60202229,2608.7,2608.6,2.8995]
["bitfinex","ETHUSD",1724183889998,0.60202229,2608.7,2608.6,3.18945]
["bitfinex","ETHUSD",1724183890202,0.60202229,2608.7,2608.6,2.8995]
["bitfinex","ETHUSD",1724183894404,0.40064495,2608.7,2608.6,22.3195]
["bitfinex","ETHUSD",1724183895222,0.40064495,2608.7,2608.6,2.8995]
["bitfinex","ETHUSD",1724183895434,0.40064495,2608.7,2608.6,6.73297]
["bitfinex","ETHUSD",1724183897930,0.40064495,2608.7,2608.6,7.11727]
["bitfinex","ETHUSD",1724183898538,0.40064495,2608.7,2608.6,10.542155]
["bitfinex","ETHUSD",1724183898736,0.40064495,2608.7,2608.6,10.157855]
["bitfinex","ETHUSD",1724183900411,0.40064495,2608.7,2608.6,6.73297]
["bitfinex","ETHUSD",1724183901625,0.40064495,2608.7,2608.6,2.8995]
["bitfinex","ETHUSD",1724183902731,0.40064495,2608.7,2608.6,2.3495]
["bitfinex","ETHUSD",1724183903330,0.60261823,2608.7,2608.6,2.3495]
["bitfinex","ETHUSD",1724183903856,0.40064495,2608.7,2608.6,2.3495]
["bitfinex","ETHUSD",1724183904259,0.40064495,2608.7,2608.6,2.58445]
["bitfinex","ETHUSD",1724183904568,0.40064495,2608.7,2608.6,3.13445]
["bitfinex","ETHUSD",1724183905123,3.83193,2609.7,2608.8,2.2648]
["bitfinex","ETHUSD",1724183905321,3.83193,2609.7,2609.0,2.2648]
["bitfinex","ETHUSD",1724183905322,0.40050625,2609.2,2609.0,2.2648]
["bitfinex","ETHUSD",1724183905522,0.20200563,2609.6,2609.1,0.55]
["bitfinex","ETHUSD",1724183905818,0.40048653,2609.2,2609.1,0.55]
["bitfinex","ETHUSD",1724183906019,7.66387,2609.7,2609.1,0.55]
["bitfinex","ETHUSD",1724183906264,0.20205,2609.6,2609.1,0.55]
["bitfinex","ETHUSD",1724183906438,0.40048614,2609.2,2609.1,0.55]
["bitfinex","ETHUSD",1724183906650,3.83201,2609.6,2609.1,0.55]
["bitfinex","ETHUSD",1724183906831,0.40048802,2609.2,2609.1,0.55]
["bitfinex","ETHUSD",1724183907033,0.20195511,2609.2,2609.1,5.09638]
["bitfinex","ETHUSD",1724183907430,0.40048802,2609.2,2609.1,5.09638]
["bitfinex","ETHUSD",1724183907749,0.40048802,2609.2,2609.1,24.51638]
["bitfinex","ETHUSD",1724183908153,0.40048802,2609.2,2609.1,24.09828]
["bitfinex","ETHUSD",1724183908352,3.83153,2610.0,2609.1,21.64348]
["bitfinex","ETHUSD",1724183908534,3.83153,2610.0,2609.3,2.4563]
["bitfinex","ETHUSD",1724183908740,0.40047655,2609.6,2609.3,2.4563]
["bitfinex","ETHUSD",1724183909061,3.83153,2610.0,2609.3,2.4563]
["bitfinex","ETHUSD",1724183909272,0.40047229,2609.6,2609.3,2.4563]
["bitfinex","ETHUSD",1724183909461,3.83153,2610.0,2609.3,2.4563]
["bitfinex","ETHUSD",1724183909667,0.40047685,2609.6,2609.3,5.1210408]
["bitfinex","ETHUSD",1724183910018,3.83153,2610.0,2609.3,5.1210408]
["bitfinex","ETHUSD",1724183910223,0.40048189,2609.6,2609.3,5.1210408]
["bitfinex","ETHUSD",1724183910419,0.20250882,2609.9,2609.3,5.1210408]
["bitfinex","ETHUSD",1724183910420,3.83153,2610.0,2609.4,0.55]
["bitfinex","ETHUSD",1724183910623,0.40048231,2609.6,2609.5,19.42]
["bitfinex","ETHUSD",1724183910850,0.40048231,2609.6,2609.5,19.97]
["bitfinex","ETHUSD",1724183911057,3.83153,2610.0,2609.5,19.97]
["bitfinex","ETHUSD",1724183911270,0.40047922,2609.6,2609.5,19.97]
["bitfinex","ETHUSD",1724183911433,3.83153,2610.0,2609.5,19.97]
["bitfinex","ETHUSD",1724183911624,3.83153,2610.0,2609.6,0.55]
["bitfinex","ETHUSD",1724183912055,0.40047328,2609.9,2609.6,0.55]
["bitfinex","ETHUSD",1724183913028,0.20250097,2609.8,2609.6,0.55]
["bitfinex","ETHUSD",1724183915084,0.20250097,2609.8,2609.6,19.97]
["bitfinex","ETHUSD",1724183916355,0.20250097,2609.8,2609.7,2.3408]
["bitfinex","ETHUSD",1724183916559,0.20250097,2609.8,2609.7,2.96743022]
["bitfinex","ETHUSD",1724183916730,0.40047328,2609.9,2609.8,2.3408]
["bitfinex","ETHUSD",1724183916937,3.8308,2610.5,2609.8,2.8908]
["bitfinex","ETHUSD",1724183917163,4.23159791,2610.2,2609.9,0.55]
["bitfinex","ETHUSD",1724183917433,3.83141,2610.0,2609.9,0.55]
["bitfinex","ETHUSD",1724183917634,4.08189645,2610.0,2609.9,0.55]
["bitfinex","ETHUSD",1724183918467,3.83157,2609.9,2609.4,19.42]
["bitfinex","ETHUSD",1724183918669,0.20276276,2609.9,2609.5,0.55]
["bitfinex","ETHUSD",1724183920240,0.04790302,2609.8,2609.5,0.55]
["bitfinex","ETHUSD",1724183920578,0.20273797,2609.7,2609.5,0.55]
["bitfinex","ETHUSD",1724183920938,3.87948302,2609.9,2609.5,0.55]
["bitfinex","ETHUSD",1724183921150,0.2027676,2609.6,2609.4,0.55]
["bitfinex","ETHUSD",1724183921399,3.87948302,2609.9,2609.4,0.55]
["bitfinex","ETHUSD",1724183921551,0.20270787,2609.5,2609.4,0.55]
["bitfinex","ETHUSD",1724183921751,3.87948302,2609.9,2609.4,0.55]
["bitfinex","ETHUSD",1724183921945,0.20268105,2609.5,2609.4,0.55]
["bitfinex","ETHUSD",1724183922175,3.83136,2610.1,2609.4,0.55]
["bitfinex","ETHUSD",1724183922492,0.40046791,2610.2,2609.6,2.4613]
["bitfinex","ETHUSD",1724183922693,0.40046791,2610.2,2609.7,0.55]
["bitfinex","ETHUSD",1724183923496,4.23159791,2610.2,2609.7,0.55]
["bitfinex","ETHUSD",1724183923841,4.27950093,2610.2,2609.7,0.55]
["bitfinex","ETHUSD",1724183924048,4.23159791,2610.2,2609.7,0.55]
["bitfinex","ETHUSD",1724183925461,0.40046791,2610.2,2609.7,0.55]
["bitfinex","ETHUSD",1724183926086,4.23161791,2610.2,2609.7,0.55]
["bitfinex","ETHUSD",1724183926788,3.8313,2610.1,2609.7,0.55]
["bitfinex","ETHUSD",1724183926943,3.8313,2610.1,2609.8,19.42]
["bitfinex","ETHUSD",1724183927146,4.23159791,2610.2,2609.9,0.55]
["bitfinex","ETHUSD",1724183927657,8.06279791,2610.2,2609.9,0.55]
["bitfinex","ETHUSD",1724183927859,3.83127,2610.1,2609.9,0.55]
["bitfinex","ETHUSD",1724183928604,4.23159791,2610.2,2609.9,0.55]
["bitfinex","ETHUSD",1724183928981,8.06279791,2610.2,2609.9,0.55]
["bitfinex","ETHUSD",1724183929504,8.06281791,2610.2,2609.9,0.55]
["bitfinex","ETHUSD",1724183930262,3.83128,2610.1,2609.9,0.55]
["bitfinex","ETHUSD",1724183933004,0.20275139,2610.0,2609.9,19.97]
["bitfinex","ETHUSD",1724183933502,0.20273422,2610.0,2609.9,19.97]
["bitfinex","ETHUSD",1724183934182,3.83128,2610.1,2609.9,19.97]
["bitfinex","ETHUSD",1724183934387,0.20277265,2610.0,2609.9,19.97]
["bitfinex","ETHUSD",1724183934629,4.03418265,2610.0,2609.9,0.55]
["bitfinex","ETHUSD",1724183934916,3.83212,2609.6,2609.3,2.4159]
["bitfinex","ETHUSD",1724183935069,3.8322,2609.5,2609.3,2.4159]
["bitfinex","ETHUSD",1724183935269,0.2026451,2609.4,2609.3,2.4159]
["bitfinex","ETHUSD",1724183935778,0.2026451,2609.4,2608.7,2.2657]
["bitfinex","ETHUSD",1724183935982,0.2026451,2609.4,2608.8,2.551917]
["bitfinex","ETHUSD",1724183936183,0.2026451,2609.4,2608.9,2.2657]
["bitfinex","ETHUSD",1724183936184,3.83236,2609.4,2608.9,2.2657]
["bitfinex","ETHUSD",1724183936414,0.20255441,2609.3,2608.9,2.2657]
["bitfinex","ETHUSD",1724183937121,0.4005248,2609.5,2608.9,2.2657]
["bitfinex","ETHUSD",1724183937267,0.20254147,2609.2,2608.9,2.2657]
["bitfinex","ETHUSD",1724183937471,0.4005248,2609.5,2609.0,0.4817617]
["bitfinex","ETHUSD",1724183937769,0.2025977,2609.4,2609.1,0.55]
["bitfinex","ETHUSD",1724183938618,0.2025977,2609.4,2609.2,2.4874]
["bitfinex","ETHUSD",1724183938823,0.2025977,2609.4,2609.3,0.55]
["bitfinex","ETHUSD",1724183942065,0.2025977,2609.4,2609.3,2.8498]
["bitfinex","ETHUSD",1724183942368,0.4005248,2609.5,2609.4,2.2998]
["bitfinex","ETHUSD",1724183942579,0.4005248,2609.5,2609.4,2.8498]
["bitfinex","ETHUSD",1724183942739,0.60297595,2609.5,2609.4,2.8498]
["bitfinex","ETHUSD",1724183944417,3.83107,2610.3,2609.4,2.8498]
["bitfinex","ETHUSD",1724183944667,2.3704,2610.7,2609.6,2.2998]
["bitfinex","ETHUSD",1724183944668,10.03128,2610.7,2609.6,2.2998]
["bitfinex","ETHUSD",1724183944832,0.40057442,2610.1,2609.8,2.2998]
["bitfinex","ETHUSD",1724183945036,6.2008,2610.7,2609.8,2.2998]
["bitfinex","ETHUSD",1724183945037,3.83068,2610.5,2609.8,2.2998]
["bitfinex","ETHUSD",1724183945272,0.20247201,2610.0,2609.9,0.55]
["bitfinex","ETHUSD",1724183945419,0.40058437,2610.1,2609.9,0.55]
["bitfinex","ETHUSD",1724183945625,0.2024988,2610.0,2609.9,0.55]
["bitfinex","ETHUSD",1724183945888,0.2024988,2610.0,2609.9,0.83498]
["bitfinex","ETHUSD",1724183946183,0.20257472,2610.0,2609.9,0.83498]
["bitfinex","ETHUSD",1724183950381,0.20257472,2610.0,2609.9,0.55]
["bitfinex","ETHUSD",1724183951990,4.03399472,2610.0,2609.5,2.4009]
["bitfinex","ETHUSD",1724183952675,0.20257472,2610.0,2609.5,2.4009]
["bitfinex","ETHUSD",1724183952824,0.20257472,2610.0,2609.5,5.352488]
["bitfinex","ETHUSD",1724183953636,0.20257472,2610.0,2609.6,0.55]
["bitfinex","ETHUSD",1724183954247,0.20257472,2610.0,2609.7,2.2756]
["bitfinex","ETHUSD",1724183954457,0.20257472,2610.0,2609.8,0.55]
["bitfinex","ETHUSD",1724183956787,0.40060424,2610.1,2609.8,0.55]
["bitfinex","ETHUSD",1724183957085,0.40060424,2610.1,2609.8,0.83256]
["bitfinex","ETHUSD",1724183957435,0.20261816,2610.0,2609.8,0.83256]
["bitfinex","ETHUSD",1724183959319,0.20261816,2610.0,2609.9,2.4497]
["bitfinex","ETHUSD",1724183959486,0.40060424,2610.1,2609.9,2.9997]
["bitfinex","ETHUSD",1724183959688,0.40060424,2610.1,2610.0,0.07661991]
["bitfinex","ETHUSD",1724183959869,0.40060424,2610.1,2610.0,0.9625079]
["bitfinex","ETHUSD",1724183960416,0.40060424,2610.1,2610.0,0.88588799]
["bitfinex","ETHUSD",1724183961377,0.40060424,2610.1,2610.0,0.55]
["bitfinex","ETHUSD",1724183961596,0.40060424,2610.1,2610.0,19.97]
["bitfinex","ETHUSD",1724183967215,6.24885,2611.0,2610.1,2.4806]
["bitfinex","ETHUSD",1724183967424,0.40076689,2610.6,2610.3,2.3729]
["bitfinex","ETHUSD",1724183967618,0.40076689,2610.6,2610.4,0.55]
["bitfinex","ETHUSD",1724183967813,0.20300614,2610.5,2610.4,0.55]
["bitfinex","ETHUSD",1724183968196,0.40073651,2610.6,2610.5,2.4048]
["bitfinex","ETHUSD",1724183968400,0.40073651,2610.6,2610.5,2.9548]
["bitfinex","ETHUSD",1724183968730,0.40073651,2610.6,2610.5,3.63337]
["bitfinex","ETHUSD",1724183969034,0.40073651,2610.6,2610.5,2.9548]
["bitfinex","ETHUSD",1724183970635,0.40073651,2610.6,2610.2,2.4287]
["bitfinex","ETHUSD",1724183971485,2.4885,2610.5,2609.9,2.4109]
["bitfinex","ETHUSD",1724183971709,2.4885,2610.5,2609.6,2.4825]
["bitfinex","ETHUSD",1724183971710,3.83097,2610.4,2609.6,2.4825]
["bitfinex","ETHUSD",1724183971911,3.87887302,2610.4,2609.6,2.4825]
["bitfinex","ETHUSD",1724183972111,2.3138,2610.1,2609.1,2.4825]
["bitfinex","ETHUSD",1724183972315,3.83118,2610.2,2609.2,2.4825]
["bitfinex","ETHUSD",1724183972514,3.83129,2610.1,2609.2,2.4825]
["bitfinex","ETHUSD",1724183972725,3.83152,2610.0,2609.2,2.4825]
["bitfinex","ETHUSD",1724183972901,2.3138,2610.3,2608.7,0.3843]
["bitfinex","ETHUSD",1724183972902,3.83218,2609.5,2608.7,0.3843]
["bitfinex","ETHUSD",1724183973129,0.04790302,2609.9,2608.7,0.3843]
["bitfinex","ETHUSD",1724183973130,2.3614,2609.6,2608.7,2.2973]
["bitfinex","ETHUSD",1724183973505,0.2027738,2609.5,2608.7,2.2973]
["bitfinex","ETHUSD",1724183975297,3.0,2609.9,2608.7,2.2973]
["bitfinex","ETHUSD",1724183975493,3.0,2609.9,2608.1,3.0]
["bitfinex","ETHUSD",1724183975494,3.878,2609.0,2608.1,2.3328]
["bitfinex","ETHUSD",1724183975824,4.08356016,2608.9,2608.1,2.3328]
["bitfinex","ETHUSD",1724183976033,4.03565714,2608.9,2608.1,2.3328]
["bitfinex","ETHUSD",1724183976709,0.20248714,2608.9,2608.1,2.3328]
["bitfinex","ETHUSD",1724183976906,4.23137651,2610.6,2608.2,3.83404]
["bitfinex","ETHUSD",1724183977094,6.18783,2609.6,2608.4,6.11856]
["bitfinex","ETHUSD",1724183977302,0.20237114,2609.5,2608.6,2.442]
["bitfinex","ETHUSD",1724183977580,0.20237114,2609.5,2608.7,0.8492]
["bitfinex","ETHUSD",1724183977581,3.0,2609.5,2608.7,0.8492]
["bitfinex","ETHUSD",1724183977897,0.20231672,2609.4,2608.7,0.8492]
["bitfinex","ETHUSD",1724183978335,4.03462672,2609.4,2608.7,0.8492]
["bitfinex","ETHUSD",1724183979708,0.20231672,2609.4,2608.7,0.8492]
["bitfinex","ETHUSD",1724183979913,6.83213,2609.6,2608.8,2.3181]
["bitfinex","ETHUSD",1724183980124,6.83213,2609.6,2608.9,0.55]
["bitfinex","ETHUSD",1724183980125,0.20242477,2609.5,2608.9,0.55]
["bitfinex","ETHUSD",1724183980998,4.03457477,2609.5,2608.9,0.55]
["bitfinex","ETHUSD",1724183983235,0.40061373,2609.4,2608.9,0.55]
["bitfinex","ETHUSD",1724183983434,0.40061373,2609.4,2609.0,19.42]
["bitfinex","ETHUSD",1724183983767,0.20241257,2609.3,2609.1,0.55]
["bitfinex","ETHUSD",1724183984660,0.20241257,2609.3,2608.9,0.55]
["bitfinex","ETHUSD",1724183984824,0.20241257,2609.3,2608.9,0.83681]
["bitfinex","ETHUSD",1724183986147,3.83296,2609.0,2608.5,21.7725]
["bitfinex","ETHUSD",1724183986325,3.83296,2609.0,2608.5,2.3525]
["bitfinex","ETHUSD",1724183986526,0.20216653,2608.9,2608.5,2.3525]
["bitfinex","ETHUSD",1724183987568,3.0,2609.2,2608.6,0.55]
["bitfinex","ETHUSD",1724183987725,0.20209253,2608.8,2608.6,0.55]
["bitfinex","ETHUSD",1724183987923,3.83282,2609.1,2608.6,0.55]
["bitfinex","ETHUSD",1724183988141,0.20213329,2609.0,2608.6,0.55]
["bitfinex","ETHUSD",1724183988733,6.8327,2609.2,2608.6,0.84025]
["bitfinex","ETHUSD",1724183989072,0.2020933,2608.9,2608.6,0.84025]
["bitfinex","ETHUSD",1724183989273,3.0,2609.2,2608.6,0.84025]
["bitfinex","ETHUSD",1724183989568,3.83275,2609.1,2608.6,0.55]
["bitfinex","ETHUSD",1724183989773,4.03490367,2609.1,2608.6,0.55]
["bitfinex","ETHUSD",1724183990899,3.83295,2609.0,2608.6,0.55]
["bitfinex","ETHUSD",1724183991398,0.20211291,2608.9,2608.6,0.55]
["bitfinex","ETHUSD",1724183991566,0.20211291,2608.9,2608.6,0.84025]
["bitfinex","ETHUSD",1724183991775,3.83274,2609.1,2608.6,0.84025]
["bitfinex","ETHUSD",1724183991776,7.66557,2609.1,2608.6,0.84025]
["bitfinex","ETHUSD",1724183992088,0.20212655,2608.8,2608.6,0.55]
["bitfinex","ETHUSD",1724183992419,0.20208382,2608.7,2608.6,0.55]
["bitfinex","ETHUSD",1724183992858,3.83318,2608.8,2608.6,0.55]
["bitfinex","ETHUSD",1724183993215,0.20208829,2608.7,2608.6,0.55]
["bitfinex","ETHUSD",1724183993653,7.66643,2608.8,2608.6,0.55]
["bitfinex","ETHUSD",1724183993857,0.20211684,2608.7,2608.6,0.55]
["bitfinex","ETHUSD",1724183994293,3.83318,2608.8,2608.6,0.55]
["bitfinex","ETHUSD",1724183994499,0.20198248,2608.7,2608.6,0.55]
["bitfinex","ETHUSD",1724183994887,3.83318,2608.8,2608.6,0.55]
["bitfinex","ETHUSD",1724183995201,0.20199472,2608.7,2608.6,0.55]
["bitfinex","ETHUSD",1724183995412,0.20199472,2608.7,2608.6,22.415]
["bitfinex","ETHUSD",1724183995705,3.83319,2608.8,2608.6,19.97]
["bitfinex","ETHUSD",1724183995854,0.20195393,2608.7,2608.6,19.97]
["bitfinex","ETHUSD",1724183996188,3.0,2608.9,2608.6,21.55989812]
["bitfinex","ETHUSD",1724183996390,3.83282,2609.1,2608.6,21.55989812]
["bitfinex","ETHUSD",1724183996391,0.20205214,2608.7,2608.6,21.55989812]
["bitfinex","ETHUSD",1724183996696,6.83298,2609.0,2608.6,21.55989812]
["bitfinex","ETHUSD",1724183997010,6.83298,2609.0,2608.6,19.97]
["bitfinex","ETHUSD",1724183997159,0.20190424,2608.9,2608.6,19.97]
["bitfinex","ETHUSD",1724183997357,0.20190424,2608.9,2608.7,2.4903]
["bitfinex","ETHUSD",1724183997590,0.20190424,2608.9,2608.8,0.55]
["bitfinex","ETHUSD",1724183998574,0.60268929,2608.9,2608.8,0.55]
["bitfinex","ETHUSD",1724183999574,0.60268929,2608.9,2608.8,2.79603]
["bitfinex","ETHUSD",1724184000169,0.40078505,2608.9,2608.8,22.21603]
["bitfinex","ETHUSD",1724184000422,3.83224,2609.5,2608.8,22.21603]
["bitfinex","ETHUSD",1724184000423,3.83239,2609.4,2608.8,22.21603]
["bitfinex","ETHUSD",1724184001514,6.83245,2609.3,2608.8,22.21603]
["bitfinex","ETHUSD",1724184002476,6.83245,2609.3,2608.8,19.97]
["bitfinex","ETHUSD",1724184002620,3.83348,2608.6,2608.2,19.42]
["bitfinex","ETHUSD",1724184002816,7.66709,2608.6,2608.2,19.42]
["bitfinex","ETHUSD",1724184003015,3.83348,2608.6,2608.2,19.42]
["bitfinex","ETHUSD",1724184003220,6.83322,2608.8,2608.2,19.42]
["bitfinex","ETHUSD",1724184003221,0.04790302,2608.5,2608.2,19.42]
["bitfinex","ETHUSD",1724184003455,3.83375,2608.5,2608.2,19.42]
["bitfinex","ETHUSD",1724184003653,3.83376,2608.4,2608.2,19.42]
["bitfinex","ETHUSD",1724184003923,0.04790302,2608.5,2607.8,7.41]
["bitfinex","ETHUSD",1724184004165,0.04790302,2608.5,2607.5,31.69]
["bitfinex","ETHUSD",1724184004166,3.83416,2608.2,2607.5,34.0045]
["bitfinex","ETHUSD",1724184004475,3.83435,2608.0,2607.6,19.42]
["bitfinex","ETHUSD",1724184004680,3.83459,2607.9,2607.6,19.42]
["bitfinex","ETHUSD",1724184004837,3.83459,2607.9,2607.1,12.27]
["bitfinex","ETHUSD",1724184004838,3.83479,2607.7,2607.2,21.708]
["bitfinex","ETHUSD",1724184005034,3.8346,2607.9,2607.2,21.708]
["bitfinex","ETHUSD",1724184005035,3.83456,2607.9,2607.2,21.708]
["bitfinex","ETHUSD",1724184005373,3.0,2607.8,2607.2,21.708]
["bitfinex","ETHUSD",1724184005540,6.83466,2607.8,2607.2,21.708]
["bitfinex","ETHUSD",1724184005738,3.0,2607.8,2607.6,0.0023]
["bitfinex","ETHUSD",1724184006364,3.0,2607.8,2607.6,0.0181]
["bitfinex","ETHUSD",1724184007236,3.83466,2607.8,2607.6,0.0181]
["bitfinex","ETHUSD",1724184007552,7.66919,2607.9,2607.6,0.0181]
["bitfinex","ETHUSD",1724184007953,3.88256302,2607.8,2607.6,0.0181]
["bitfinex","ETHUSD",1724184008533,3.88269302,2607.7,2607.6,0.0181]
["bitfinex","ETHUSD",1724184009463,7.71748302,2607.7,2607.6,0.0181]
["bitfinex","ETHUSD",1724184009822,10.71748302,2607.7,2607.6,0.0181]
["bitfinex","ETHUSD",1724184010744,6.83479,2607.7,2607.6,0.0181]
["bitfinex","ETHUSD",1724184010983,3.83437,2608.0,2607.6,0.0181]
["bitfinex","ETHUSD",1724184011270,3.83401,2608.3,2607.6,0.0181]
["bitfinex","ETHUSD",1724184011473,3.8341,2608.2,2607.6,0.31597988]
["bitfinex","ETHUSD",1724184011778,3.83421,2608.1,2607.7,0.55]
["bitfinex","ETHUSD",1724184012147,3.83452,2607.9,2607.6,0.0181]
["bitfinex","ETHUSD",1724184012544,3.83466,2607.8,2607.6,0.0181]
["bitfinex","ETHUSD",1724184012747,3.83479,2607.7,2607.6,0.0181]
["bitfinex","ETHUSD",1724184012975,7.66958,2607.7,2607.6,0.0181]
["bitfinex","ETHUSD",1724184013169,3.878,2608.1,2607.6,0.0181]
["bitfinex","ETHUSD",1724184013170,3.83459,2607.9,2607.6,0.0181]
["bitfinex","ETHUSD",1724184013555,7.66799,2608.3,2607.6,2.3269]
["bitfinex","ETHUSD",1724184013744,3.0,2608.2,2607.7,0.55]
["bitfinex","ETHUSD",1724184013941,6.22948,2608.6,2607.7,0.55]
["bitfinex","ETHUSD",1724184013942,3.83366,2608.5,2607.7,0.55]
["bitfinex","ETHUSD",1724184014257,3.83366,2608.5,2607.8,0.28769]
["bitfinex","ETHUSD",1724184014572,2.2621,2609.1,2608.0,2.3259]
["bitfinex","ETHUSD",1724184014732,3.83316,2608.9,2608.0,2.3259]
["bitfinex","ETHUSD",1724184015078,3.83316,2608.9,2608.2,2.3259]
["bitfinex","ETHUSD",1724184015079,3.83378,2608.4,2608.2,2.3259]
["bitfinex","ETHUSD",1724184015244,3.83378,2608.4,2608.3,0.55]
["bitfinex","ETHUSD",1724184015480,7.66764,2608.4,2608.3,0.55]
["bitfinex","ETHUSD",1724184016130,7.66764,2608.4,2607.6,0.0181]
["bitfinex","ETHUSD",1724184016131,3.83445,2608.0,2607.6,0.0181]
["bitfinex","ETHUSD",1724184016266,3.83444,2608.0,2607.6,0.0181]
["bitfinex","ETHUSD",1724184016618,7.66891,2608.0,2607.6,0.0181]
["bitfinex","ETHUSD",1724184016916,3.83451,2607.9,2607.6,0.0181]
["bitfinex","ETHUSD",1724184017466,0.201204,2607.8,2607.6,0.0181]
["bitfinex","ETHUSD",1724184017665,0.201204,2607.8,2607.6,0.5681]
["bitfinex","ETHUSD",1724184018082,3.83479,2607.7,2607.6,0.0181]
["bitfinex","ETHUSD",1724184018284,0.20120171,2607.7,2607.6,0.0181]
["bitfinex","ETHUSD",1724184018599,0.4007815,2608.0,2607.6,0.0181]
["bitfinex","ETHUSD",1724184018798,0.20116595,2607.7,2607.6,2.56139]
["bitfinex","ETHUSD",1724184019008,3.83366,2608.5,2607.6,2.56139]
["bitfinex","ETHUSD",1724184019215,0.40079966,2608.3,2607.6,2.56139]
["bitfinex","ETHUSD",1724184019395,0.40079966,2608.3,2607.7,0.55]
["bitfinex","ETHUSD",1724184019594,0.20123957,2608.2,2607.8,2.3001]
["bitfinex","ETHUSD",1724184019801,0.20123957,2608.2,2607.9,0.55]
["bitfinex","ETHUSD",1724184020021,0.40079966,2608.3,2607.9,0.55]
["bitfinex","ETHUSD",1724184020543,0.20130016,2608.2,2607.9,0.55]
["bitfinex","ETHUSD",1724184020979,0.40079966,2608.3,2607.9,0.55]
["bitfinex","ETHUSD",1724184021181,0.20126247,2608.1,2607.9,0.55]
["bitfinex","ETHUSD",1724184021534,0.20124123,2608.0,2607.9,0.55]
["bitfinex","ETHUSD",1724184021893,4.23471966,2608.3,2607.9,0.55]
["bitfinex","ETHUSD",1724184022229,0.20125415,2608.0,2607.9,0.55]
["bitfinex","ETHUSD",1724184022432,3.83409,2608.2,2607.9,0.55]
["bitfinex","ETHUSD",1724184022738,0.20125415,2608.0,2607.9,0.55]
["bitfinex","ETHUSD",1724184022897,3.83413,2608.2,2607.9,0.55]
["bitfinex","ETHUSD",1724184023106,0.20125415,2608.0,2607.9,0.55]
["bitfinex","ETHUSD",1724184023410,3.83413,2608.2,2607.9,0.55]
["bitfinex","ETHUSD",1724184023789,3.8342,2608.1,2607.9,0.55]
["bitfinex","ETHUSD",1724184023988,4.03532593,2608.1,2607.9,0.55]
["bitfinex","ETHUSD",1724184024994,0.20112593,2608.1,2607.9,0.55]
["bitfinex","ETHUSD",1724184025344,3.83414,2608.2,2607.9,0.55]
["bitfinex","ETHUSD",1724184025487,0.20115023,2608.0,2607.9,0.55]
["bitfinex","ETHUSD",1724184025692,3.83414,2608.2,2607.9,0.55]
["bitfinex","ETHUSD",1724184025895,0.20114157,2608.0,2607.9,0.55]
["bitfinex","ETHUSD",1724184026089,0.40079966,2608.3,2608.0,2.4657]
["bitfinex","ETHUSD",1724184026324,3.0,2608.6,2608.0,2.4657]
["bitfinex","ETHUSD",1724184026325,3.83335,2608.7,2608.1,0.55]
["bitfinex","ETHUSD",1724184026631,0.40081004,2608.6,2608.2,19.47]
["bitfinex","ETHUSD",1724184026838,0.40081004,2608.6,2608.3,0.55]
["bitfinex","ETHUSD",1724184027150,0.40081004,2608.6,2608.4,2.3026]
["bitfinex","ETHUSD",1724184027286,5.187,2609.5,2608.4,2.3026]
["bitfinex","ETHUSD",1724184027287,7.6648,2609.4,2608.6,2.3026]
["bitfinex","ETHUSD",1724184027488,4.23329354,2609.3,2608.7,19.47]
["bitfinex","ETHUSD",1724184027748,4.23329354,2609.3,2608.8,0.55]
["bitfinex","ETHUSD",1724184028188,0.40078354,2609.3,2608.9,19.47]
["bitfinex","ETHUSD",1724184028393,0.40078354,2609.3,2609.1,2.2897]
["bitfinex","ETHUSD",1724184028714,0.40078354,2609.3,2609.2,0.55]
["bitfinex","ETHUSD",1724184029038,3.83207,2609.6,2609.2,0.55]
["bitfinex","ETHUSD",1724184029241,3.8323,2609.4,2609.2,0.55]
["bitfinex","ETHUSD",1724184029592,3.83215,2609.5,2609.2,0.55]
["bitfinex","ETHUSD",1724184031118,0.19486651,2609.4,2609.2,0.55]
["bitfinex","ETHUSD",1724184031319,0.40075254,2609.6,2609.2,2.78097]
["bitfinex","ETHUSD",1724184031538,0.19480149,2609.3,2609.2,2.78097]
["bitfinex","ETHUSD",1724184031722,0.40075254,2609.6,2609.2,2.78097]
["bitfinex","ETHUSD",1724184031926,0.19476946,2609.3,2609.2,0.55]
["bitfinex","ETHUSD",1724184032245,4.23277254,2609.6,2609.2,0.55]
["bitfinex","ETHUSD",1724184032246,3.83215,2609.5,2609.2,0.5523]
["bitfinex","ETHUSD",1724184032458,0.19481411,2609.3,2609.2,0.5523]
["bitfinex","ETHUSD",1724184032794,0.19485876,2609.3,2609.2,0.5523]
["bitfinex","ETHUSD",1724184033242,7.66438,2609.5,2609.2,0.5681]
["bitfinex","ETHUSD",1724184033415,0.19483196,2609.3,2609.2,0.5681]
["bitfinex","ETHUSD",1724184033610,7.66438,2609.5,2609.2,0.5681]
["bitfinex","ETHUSD",1724184033811,0.19485261,2609.4,2609.2,0.5681]
["bitfinex","ETHUSD",1724184035115,3.83215,2609.5,2609.2,0.5681]
["bitfinex","ETHUSD",1724184035643,0.19483001,2609.4,2609.2,0.5681]
["bitfinex","ETHUSD",1724184036148,3.83215,2609.5,2609.2,0.5681]
["bitfinex","ETHUSD",1724184036333,0.19480964,2609.3,2609.2,0.5681]
["bitfinex","ETHUSD",1724184036532,3.83215,2609.5,2609.2,0.5681]
["bitfinex","ETHUSD",1724184037152,0.19483029,2609.4,2609.2,0.5681]
["bitfinex","ETHUSD",1724184038054,0.40075254,2609.6,2609.2,0.5681]
["bitfinex","ETHUSD",1724184038232,0.19506052,2609.3,2609.2,0.5681]
["bitfinex","ETHUSD",1724184038414,0.40075254,2609.6,2609.3,2.3053]
["bitfinex","ETHUSD",1724184038614,0.19510126,2609.5,2609.4,0.55]
["bitfinex","ETHUSD",1724184040014,0.19510126,2609.5,2609.2,19.4881]
["bitfinex","ETHUSD",1724184040217,7.66488,2609.3,2609.2,0.0181]
["bitfinex","ETHUSD",1724184040415,7.86027657,2609.3,2609.2,0.0181]
["bitfinex","ETHUSD",1724184042747,4.02783657,2609.3,2609.2,0.0181]
["bitfinex","ETHUSD",1724184042948,0.19539657,2609.3,2609.2,0.0181]
["bitfinex","ETHUSD",1724184043461,0.1954083,2609.3,2609.2,0.0181]
["bitfinex","ETHUSD",1724184043861,4.0278483,2609.3,2609.2,0.0181]
["bitfinex","ETHUSD",1724184044602,4.42851971,2609.3,2609.2,0.0181]
["bitfinex","ETHUSD",1724184045187,8.26095971,2609.3,2609.2,0.0181]
["bitfinex","ETHUSD",1724184045381,4.42851971,2609.3,2609.2,0.0181]
["bitfinex","ETHUSD",1724184045836,8.26095971,2609.3,2609.2,0.0181]
["bitfinex","ETHUSD",1724184047641,4.42851971,2609.3,2609.2,0.0181]
["bitfinex","ETHUSD",1724184048441,0.59607971,2609.3,2609.2,0.0181]
["bitfinex","ETHUSD",1724184049144,0.59607971,2609.3,2609.2,2.2882]
["bitfinex","ETHUSD",1724184049345,0.1954083,2609.3,2609.2,3.12202]
["bitfinex","ETHUSD",1724184049537,3.83221,2609.5,2609.2,2.83171652]
["bitfinex","ETHUSD",1724184049707,3.83221,2609.5,2609.3,0.55]
["bitfinex","ETHUSD",1724184049908,3.83208,2609.6,2609.3,0.55]
["bitfinex","ETHUSD",1724184049909,3.83229,2609.4,2609.3,0.55]
["bitfinex","ETHUSD",1724184050119,0.40065851,2609.7,2609.4,2.4238]
["bitfinex","ETHUSD",1724184050316,0.40065851,2609.7,2609.5,0.55]
["bitfinex","ETHUSD",1724184053363,7.664,2609.6,2609.5,0.55]
["bitfinex","ETHUSD",1724184053712,0.40065851,2609.7,2609.5,0.55]
["bitfinex","ETHUSD",1724184054929,0.40065851,2609.7,2609.5,20.03161652]
["bitfinex","ETHUSD",1724184055675,4.23253851,2609.7,2609.5,20.03161652]
["bitfinex","ETHUSD",1724184055832,7.664,2609.6,2609.5,20.03161652]
["bitfinex","ETHUSD",1724184056154,7.664,2609.6,2609.5,19.48161652]
["bitfinex","ETHUSD",1724184058048,7.664,2609.6,2609.5,20.03161652]
["bitfinex","ETHUSD",1724184058252,7.85946038,2609.6,2609.5,20.03161652]
["bitfinex","ETHUSD",1724184060233,0.19546038,2609.6,2609.5,22.38601652]
["bitfinex","ETHUSD",1724184060622,4.23252851,2609.7,2609.5,20.03161652]
["bitfinex","ETHUSD",1724184060960,7.8593805,2609.6,2609.5,0.01161652]
["bitfinex","ETHUSD",1724184061146,11.6913805,2609.6,2609.5,0.01161652]
["bitfinex","ETHUSD",1724184061626,14.6913805,2609.6,2609.5,0.01161652]
["bitfinex","ETHUSD",1724184061961,11.49819,2609.1,2609.0,0.00515033]
["bitfinex","ETHUSD",1724184062272,17.74089,2609.1,2609.0,0.00515033]
["bitfinex","ETHUSD",1724184062422,17.93630879,2609.1,2609.0,0.00515033]
["bitfinex","ETHUSD",1724184062623,20.93630879,2609.1,2609.0,0.00515033]
["bitfinex","ETHUSD",1724184064858,21.33696249,2609.1,2609.0,0.00515033]
["bitfinex","ETHUSD",1724184066568,25.16969249,2609.1,2609.0,0.00515033]
["bitfinex","ETHUSD",1724184067969,26.32191901,2609.1,2609.0,3.3e-07]
["bitfinex","ETHUSD",1724184068137,30.15464901,2609.1,2609.0,3.3e-07]
["bitfinex","ETHUSD",1724184068334,30.15464901,2609.1,2607.8,7.41]
["bitfinex","ETHUSD",1724184068335,3.8342,2608.1,2607.8,7.41]
["bitfinex","ETHUSD",1724184068530,2.397,2608.5,2607.7,2.3235]
["bitfinex","ETHUSD",1724184068531,7.6691,2607.9,2607.7,2.3235]
["bitfinex","ETHUSD",1724184068837,7.66908,2607.9,2607.7,2.3235]
["bitfinex","ETHUSD",1724184069037,0.19506877,2607.8,2607.7,2.3235]
["bitfinex","ETHUSD",1724184069241,4.02970877,2607.8,2607.7,2.3235]
["bitfinex","ETHUSD",1724184070031,0.19506877,2607.8,2607.7,2.3235]
["bitfinex","ETHUSD",1724184070474,4.02970877,2607.8,2607.7,2.3235]
["bitfinex","ETHUSD",1724184070681,4.02970877,2607.8,2607.7,2.8735]
["bitfinex","ETHUSD",1724184072042,3.83511,2607.5,2607.3,2.4265]
["bitfinex","ETHUSD",1724184072247,4.02950288,2607.4,2607.3,2.4265]
["bitfinex","ETHUSD",1724184072447,4.0774059,2607.4,2607.3,2.4265]
["bitfinex","ETHUSD",1724184073176,3.83545,2607.3,2607.0,2.4265]
["bitfinex","ETHUSD",1724184073478,0.19431372,2607.2,2607.0,2.4265]
["bitfinex","ETHUSD",1724184073687,7.67055,2607.4,2607.1,0.55]
["bitfinex","ETHUSD",1724184074485,3.83523,2607.4,2607.1,0.55]
["bitfinex","ETHUSD",1724184076093,0.04790302,2607.5,2607.2,2.4119]
["bitfinex","ETHUSD",1724184076298,3.83502,2607.6,2607.3,0.55]
["bitfinex","ETHUSD",1724184076907,0.05,2609.2,2607.3,0.55]
["bitfinex","ETHUSD",1724184076908,3.83447,2608.0,2607.4,2.2519]
["bitfinex","ETHUSD",1724184077080,3.83447,2608.0,2607.5,0.55]
["bitfinex","ETHUSD",1724184077081,3.83465,2607.8,2607.5,0.55]
["bitfinex","ETHUSD",1724184077392,3.83479,2607.7,2607.5,0.55]
["bitfinex","ETHUSD",1724184077591,3.83465,2607.8,2607.5,0.55]
["bitfinex","ETHUSD",1724184078112,3.8348,2607.7,2607.5,0.55]
["bitfinex","ETHUSD",1724184080397,7.66988,2607.6,2607.5,0.55]
["bitfinex","ETHUSD",1724184086490,11.50482,2607.6,2607.5,0.55]
["bitfinex","ETHUSD",1724184088071,11.69872805,2607.6,2607.5,0.55]
["bitfinex","ETHUSD",1724184091210,7.86378805,2607.6,2607.5,0.55]
["bitfinex","ETHUSD",1724184093900,18.58672805,2607.6,2607.5,0.55]
["bitfinex","ETHUSD",1724184094782,21.08022805,2607.6,2607.5,0.55]
["bitfinex","ETHUSD",1724184095117,18.58672805,2607.6,2607.5,0.55]
["bitfinex","ETHUSD",1724184095435,18.58672805,2607.6,2606.9,2.3005]
["bitfinex","ETHUSD",1724184095436,3.83582,2607.0,2606.9,2.3005]
["bitfinex","ETHUSD",1724184095636,3.83568,2607.1,2606.9,2.3005]
["bitfinex","ETHUSD",1724184095637,7.67145,2607.1,2606.9,2.3005]
["bitfinex","ETHUSD",1724184095783,0.19380224,2607.0,2606.9,2.3005]
["bitfinex","ETHUSD",1724184096327,0.19380224,2607.0,2606.9,2.8505]
["bitfinex","ETHUSD",1724184097536,4.02962224,2607.0,2606.9,2.8505]
["bitfinex","ETHUSD",1724184100231,0.19380224,2607.0,2606.9,2.8505]
["bitfinex","ETHUSD",1724184100437,0.19380224,2607.0,2606.9,3.13555]
["bitfinex","ETHUSD",1724184100581,7.67127,2607.2,2606.9,2.8505]
["bitfinex","ETHUSD",1724184100780,7.67125,2607.2,2607.0,0.55]
["bitfinex","ETHUSD",1724184101029,7.67123,2607.2,2607.0,0.55]
["bitfinex","ETHUSD",1724184101252,3.83567,2607.1,2607.0,0.55]
["bitfinex","ETHUSD",1724184102379,7.67134,2607.1,2607.0,0.55]
["bitfinex","ETHUSD",1724184102579,3.83567,2607.1,2607.0,0.55]
["bitfinex","ETHUSD",1724184102781,3.83553,2607.2,2607.0,0.55]
["bitfinex","ETHUSD",1724184102981,0.19369167,2607.1,2607.0,0.55]
["bitfinex","ETHUSD",1724184103431,4.02936167,2607.1,2607.0,0.55]
["bitfinex","ETHUSD",1724184104831,0.19369167,2607.1,2607.0,0.55]
["bitfinex","ETHUSD",1724184105016,0.19369167,2607.1,2607.0,3.22725]
["bitfinex","ETHUSD",1724184105332,3.83539,2607.3,2607.0,3.22725]
["bitfinex","ETHUSD",1724184105629,0.19366963,2607.1,2607.0,22.4122]
["bitfinex","ETHUSD",1724184105798,3.83553,2607.2,2607.0,22.4122]
["bitfinex","ETHUSD",1724184106000,0.19364585,2607.1,2607.0,22.4122]
["bitfinex","ETHUSD",1724184107180,7.86498585,2607.1,2607.0,20.02]
["bitfinex","ETHUSD",1724184107636,7.86498585,2607.1,2607.0,19.47]
["bitfinex","ETHUSD",1724184108802,0.19364585,2607.1,2607.0,21.7244]
["bitfinex","ETHUSD",1724184109128,3.83534,2607.4,2607.0,22.2744]
["bitfinex","ETHUSD",1724184109425,3.83538,2607.3,2607.1,0.55]
["bitfinex","ETHUSD",1724184109819,3.83553,2607.2,2607.1,0.55]
["bitfinex","ETHUSD",1724184110215,7.67106,2607.2,2607.1,0.55]
["bitfinex","ETHUSD",1724184110817,3.83553,2607.2,2607.1,0.55]
["bitfinex","ETHUSD",1724184112116,4.23603099,2607.3,2607.1,0.55]
["bitfinex","ETHUSD",1724184112548,3.83553,2607.2,2607.1,0.55]
["bitfinex","ETHUSD",1724184112947,7.67106,2607.2,2607.1,0.55]
["bitfinex","ETHUSD",1724184114539,3.83594,2607.0,2606.9,0.55]
["bitfinex","ETHUSD",1724184116922,3.83571,2607.1,2606.9,0.55]
["bitfinex","ETHUSD",1724184116923,3.8357,2607.1,2606.9,0.55]
["bitfinex","ETHUSD",1724184117140,0.40063099,2607.3,2607.0,2.2999]
["bitfinex","ETHUSD",1724184117345,0.40063099,2607.3,2607.1,0.55]
["bitfinex","ETHUSD",1724184117539,4.23602099,2607.3,2607.1,0.55]
["bitfinex","ETHUSD",1724184117954,0.19361798,2607.2,2607.1,0.55]
["bitfinex","ETHUSD",1724184118161,0.19361798,2607.2,2607.1,24.65579]
["bitfinex","ETHUSD",1724184118341,3.83402,2608.3,2607.2,2.4865]
["bitfinex","ETHUSD",1724184118578,0.40137171,2608.1,2607.4,2.4865]
["bitfinex","ETHUSD",1724184118746,0.40137171,2608.1,2607.5,2.25065]
["bitfinex","ETHUSD",1724184118945,4.23567171,2608.1,2607.7,2.4865]
["bitfinex","ETHUSD",1724184119144,0.40137171,2608.1,2607.7,2.4865]
["bitfinex","ETHUSD",1724184119386,3.8345,2607.9,2607.8,0.55]
["bitfinex","ETHUSD",1724184119792,7.85627019,2607.9,2607.8,0.55]
["bitfinex","ETHUSD",1724184121378,7.67018,2607.5,2607.4,19.47]
["bitfinex","ETHUSD",1724184121557,3.83509,2607.5,2607.4,19.47]
["bitfinex","ETHUSD",1724184121892,0.18718408,2607.5,2607.4,19.47]
["bitfinex","ETHUSD",1724184122254,3.83509,2607.5,2607.4,19.47]
["bitfinex","ETHUSD",1724184122450,4.02227408,2607.5,2607.4,19.47]
["bitfinex","ETHUSD",1724184122698,4.02227408,2607.5,2607.4,20.02]
["bitfinex","ETHUSD",1724184123204,0.18718408,2607.5,2607.4,2.8333]
["bitfinex","ETHUSD",1724184123551,4.02227408,2607.5,2607.4,2.8333]
["bitfinex","ETHUSD",1724184123871,7.85736408,2607.5,2607.4,0.55]
["bitfinex","ETHUSD",1724184124074,3.83523,2607.4,2607.3,19.47]
["bitfinex","ETHUSD",1724184124477,4.02230936,2607.4,2607.3,19.47]
["bitfinex","ETHUSD",1724184125278,4.02230936,2607.4,2607.3,20.02]
["bitfinex","ETHUSD",1724184127299,7.85753936,2607.4,2607.3,20.02]
["bitfinex","ETHUSD",1724184129197,7.85753936,2607.4,2607.3,0.55]
["bitfinex","ETHUSD",1724184129416,0.18707936,2607.4,2607.2,0.55]
["bitfinex","ETHUSD",1724184129635,0.18707936,2607.4,2607.3,2.494]
["bitfinex","ETHUSD",1724184129802,3.83504,2607.6,2607.3,3.044]
["bitfinex","ETHUSD",1724184130126,3.83504,2607.6,2607.4,0.55]
["bitfinex","ETHUSD",1724184131304,3.83509,2607.5,2607.4,0.55]
["bitfinex","ETHUSD",1724184131739,3.83509,2607.5,2607.3,0.55]
["bitfinex","ETHUSD",1724184134771,0.40134471,2607.7,2607.6,0.2975]
["bitfinex","ETHUSD",1724184134978,0.40134471,2607.7,2607.6,3.2725]
["bitfinex","ETHUSD",1724184136335,3.83339,2608.7,2607.7,2.4373]
["bitfinex","ETHUSD",1724184136679,4.23497745,2608.5,2607.9,2.2866]
["bitfinex","ETHUSD",1724184136821,4.23497745,2608.5,2607.8,20.02]
["bitfinex","ETHUSD",1724184136822,0.40132745,2608.5,2608.1,2.2866]
["bitfinex","ETHUSD",1724184137225,0.40132745,2608.5,2608.2,20.02]
["bitfinex","ETHUSD",1724184138220,0.40132745,2608.5,2608.3,2.318]
["bitfinex","ETHUSD",1724184138466,0.40132745,2608.5,2608.4,0.55]
["bitfinex","ETHUSD",1724184139325,4.23446638,2608.9,2608.4,2.7838]
["bitfinex","ETHUSD",1724184139521,3.83326,2608.8,2608.4,0.55]
["bitfinex","ETHUSD",1724184140234,0.40134638,2608.9,2608.5,2.3005]
["bitfinex","ETHUSD",1724184140435,0.40134638,2608.9,2608.6,0.62666098]
["bitfinex","ETHUSD",1724184140619,3.83203,2609.6,2608.6,0.62666098]
["bitfinex","ETHUSD",1724184140620,3.83232,2609.4,2608.7,19.47]
["bitfinex","ETHUSD",1724184140822,3.83232,2609.4,2608.0,2.23066]
["bitfinex","ETHUSD",1724184140823,0.40131151,2609.3,2608.9,2.3005]
["bitfinex","ETHUSD",1724184141027,0.40131151,2609.3,2609.0,0.55]
["bitfinex","ETHUSD",1724184141478,0.18760187,2609.2,2609.0,0.55]
["bitfinex","ETHUSD",1724184141779,3.83273,2609.1,2609.0,0.55]
["bitfinex","ETHUSD",1724184142068,0.18758149,2609.1,2609.0,0.55]
["bitfinex","ETHUSD",1724184142425,3.83262,2609.2,2609.0,0.55]
["bitfinex","ETHUSD",1724184142641,0.18758149,2609.1,2609.0,0.55]
["bitfinex","ETHUSD",1724184143283,4.02031149,2609.1,2609.0,0.55]
["bitfinex","ETHUSD",1724184143567,0.18758149,2609.1,2609.0,0.55]
["bitfinex","ETHUSD",1724184144125,7.85304149,2609.1,2609.0,20.02]
["bitfinex","ETHUSD",1724184145776,7.85304149,2609.1,2609.0,0.55]
["bitfinex","ETHUSD",1724184145777,11.68577149,2609.1,2609.0,0.55]
["bitfinex","ETHUSD",1724184146132,7.85304149,2609.1,2609.0,0.55]
["bitfinex","ETHUSD",1724184147743,11.68577149,2609.1,2609.0,0.55]
["bitfinex","ETHUSD",1724184149409,7.85304149,2609.1,2609.0,0.55]
["bitfinex","ETHUSD",1724184149897,3.83309,2608.9,2608.8,0.55]
["bitfinex","ETHUSD",1724184150245,4.02076372,2608.9,2608.8,0.55]
["bitfinex","ETHUSD",1724184150875,7.85385372,2608.9,2608.8,0.55]
["bitfinex","ETHUSD",1724184151123,3.83318,2608.8,2608.7,0.55]
["bitfinex","ETHUSD",1724184151440,4.02083334,2608.8,2608.7,0.55]
["bitfinex","ETHUSD",1724184151743,7.85410334,2608.8,2608.7,0.55]
["bitfinex","ETHUSD",1724184155210,3.83343,2608.7,2608.5,0.55]
["bitfinex","ETHUSD",1724184155415,4.02084334,2608.8,2608.5,0.55]
["bitfinex","ETHUSD",1724184155649,0.18764689,2608.6,2608.5,0.8316]
["bitfinex","ETHUSD",1724184155824,3.83319,2608.8,2608.5,0.55]
["bitfinex","ETHUSD",1724184156026,0.18764689,2608.6,2608.5,20.02]
["bitfinex","ETHUSD",1724184156242,3.83333,2608.7,2608.5,20.02]
["bitfinex","ETHUSD",1724184156557,0.18764689,2608.6,2608.5,20.02]
["bitfinex","ETHUSD",1724184158132,3.83305,2608.9,2608.6,2.3395]
["bitfinex","ETHUSD",1724184158336,0.18768764,2608.8,2608.7,0.55]
["bitfinex","ETHUSD",1724184159047,0.18768764,2608.8,2608.7,2.8895]
["bitfinex","ETHUSD",1724184159214,0.18768764,2608.8,2608.7,5.34831]
["bitfinex","ETHUSD",1724184159561,0.18762447,2608.8,2608.7,5.34831]
["bitfinex","ETHUSD",1724184159849,4.23427644,2609.0,2608.7,5.34831]
["bitfinex","ETHUSD",1724184160050,0.18761915,2608.8,2608.7,2.8895]
["bitfinex","ETHUSD",1724184160248,4.23427644,2609.0,2608.7,2.8895]
["bitfinex","ETHUSD",1724184160424,0.18762447,2608.8,2608.7,2.8895]
["bitfinex","ETHUSD",1724184160628,4.23425644,2609.0,2608.7,2.8895]
["bitfinex","ETHUSD",1724184161145,0.18766855,2608.9,2608.7,2.8895]
["bitfinex","ETHUSD",1724184162367,3.83318,2608.8,2608.7,0.55]
["bitfinex","ETHUSD",1724184162848,4.02078999,2608.8,2608.7,0.55]
["bitfinex","ETHUSD",1724184164816,4.02078999,2608.8,2608.7,20.02]
["bitfinex","ETHUSD",1724184165470,3.83362,2608.5,2608.4,19.47]
["bitfinex","ETHUSD",1724184165763,4.02121355,2608.5,2608.4,19.47]
["bitfinex","ETHUSD",1724184166869,4.02121355,2608.5,2608.4,20.02]
["bitfinex","ETHUSD",1724184171124,4.23358306,2609.4,2609.1,0.55]
["bitfinex","ETHUSD",1724184173667,3.83246,2609.3,2609.1,0.55]
["bitfinex","ETHUSD",1724184174028,3.83259,2609.2,2609.0,2.3103]
["bitfinex","ETHUSD",1724184174365,3.83273,2609.1,2609.0,2.3103]
["bitfinex","ETHUSD",1724184175338,7.66546,2609.1,2609.0,0.55]
["bitfinex","ETHUSD",1724184175749,7.66555,2609.1,2608.8,0.55]
["bitfinex","ETHUSD",1724184176077,3.83273,2609.1,2608.8,0.55]
["bitfinex","ETHUSD",1724184176289,3.83293,2609.0,2608.8,0.55]
["bitfinex","ETHUSD",1724184177080,3.83318,2608.8,2608.7,19.47]
["bitfinex","ETHUSD",1724184177313,3.83299,2609.0,2608.6,2.3358]
["bitfinex","ETHUSD",1724184177426,3.83299,2609.0,2608.6,4.740751]
["bitfinex","ETHUSD",1724184178053,4.02069988,2608.9,2608.6,4.740751]
["bitfinex","ETHUSD",1724184178446,4.02069988,2608.9,2608.7,0.55]
["bitfinex","ETHUSD",1724184180430,0.18764988,2608.9,2608.8,2.4782]
["bitfinex","ETHUSD",1724184180634,3.8327,2609.2,2608.8,2.4782]
["bitfinex","ETHUSD",1724184180879,3.8327,2609.2,2608.9,0.55]
["bitfinex","ETHUSD",1724184181792,3.83246,2609.3,2608.9,0.55]
["bitfinex","ETHUSD",1724184182093,6.83259,2609.2,2608.9,0.55]
["bitfinex","ETHUSD",1724184182594,4.23368306,2609.4,2609.0,2.4782]
["bitfinex","ETHUSD",1724184182837,8.06609306,2609.4,2609.1,20.02]
["bitfinex","ETHUSD",1724184182958,4.23368306,2609.4,2609.1,20.02]
["bitfinex","ETHUSD",1724184183549,4.23367306,2609.4,2609.1,20.02]
["bitfinex","ETHUSD",1724184184261,8.06606306,2609.4,2609.1,20.02]
["bitfinex","ETHUSD",1724184185203,8.06606306,2609.4,2609.2,2.4782]
["bitfinex","ETHUSD",1724184185204,0.40128306,2609.4,2609.2,2.4782]
["bitfinex","ETHUSD",1724184185516,7.23357306,2609.4,2609.3,0.55]
["bitfinex","ETHUSD",1724184186074,11.06586306,2609.4,2609.3,0.55]
["bitfinex","ETHUSD",1724184192079,14.89815306,2609.4,2609.3,0.55]
["bitfinex","ETHUSD",1724184192280,7.66576,2609.0,2608.9,19.47]
["bitfinex","ETHUSD",1724184192485,3.83288,2609.0,2608.4,2.2664]
["bitfinex","ETHUSD",1724184192684,3.83362,2608.5,2608.4,2.2664]
["bitfinex","ETHUSD",1724184192890,3.8336,2608.6,2608.4,2.2664]
["bitfinex","ETHUSD",1724184193234,4.02148767,2608.5,2608.2,19.47]
["bitfinex","ETHUSD",1724184193413,3.83379,2608.4,2608.2,19.47]
["bitfinex","ETHUSD",1724184193604,4.02165315,2608.4,2608.3,19.47]
["bitfinex","ETHUSD",1724184194004,3.83406,2608.2,2607.3,2.2664]
["bitfinex","ETHUSD",1724184194212,3.83427,2608.1,2607.5,2.2664]
["bitfinex","ETHUSD",1724184194414,4.02200579,2608.1,2607.5,2.2664]
["bitfinex","ETHUSD",1724184195436,4.02200579,2608.1,2607.6,0.55]
["bitfinex","ETHUSD",1724184196310,3.83457,2607.9,2607.5,2.2664]
["bitfinex","ETHUSD",1724184196510,3.83436,2608.0,2607.6,0.3098846]
["bitfinex","ETHUSD",1724184196997,0.18768437,2607.9,2607.6,0.3098846]
["bitfinex","ETHUSD",1724184197414,0.18768437,2607.9,2607.8,2.3797]
["bitfinex","ETHUSD",1724184197615,3.0,2608.3,2607.8,2.9297]
["bitfinex","ETHUSD",1724184197822,3.83378,2608.4,2607.9,0.34797]
["bitfinex","ETHUSD",1724184198095,3.83378,2608.4,2607.9,0.89797]
["bitfinex","ETHUSD",1724184199293,3.834,2608.3,2608.1,0.55]
["bitfinex","ETHUSD",1724184200899,7.66802,2608.3,2608.1,0.55]
["bitfinex","ETHUSD",1724184201201,3.0,2608.6,2608.1,0.55]
["bitfinex","ETHUSD",1724184201202,7.66812,2608.2,2608.1,0.55]
["bitfinex","ETHUSD",1724184201536,3.83437,2608.0,2607.8,2.3191]
["bitfinex","ETHUSD",1724184201942,3.83457,2607.9,2607.7,19.47]
["bitfinex","ETHUSD",1724184202299,3.83479,2607.7,2607.5,19.47]
["bitfinex","ETHUSD",1724184202500,7.66967,2607.7,2607.3,2.2573]
["bitfinex","ETHUSD",1724184202742,3.83479,2607.7,2607.3,2.2573]
["bitfinex","ETHUSD",1724184203041,3.8346,2607.9,2607.3,21.7273]
["bitfinex","ETHUSD",1724184203042,3.83507,2607.6,2607.3,21.7273]
["bitfinex","ETHUSD",1724184203239,6.888,2607.9,2607.3,19.47]
["bitfinex","ETHUSD",1724184203240,3.83522,2607.5,2607.3,19.47]
["bitfinex","ETHUSD",1724184203440,3.8352,2607.5,2607.3,19.47]
["bitfinex","ETHUSD",1724184204409,7.6698,2607.7,2607.3,19.47]
["bitfinex","ETHUSD",1724184204943,7.66975,2607.7,2607.3,19.47]
["bitfinex","ETHUSD",1724184205143,7.66975,2607.7,2607.4,0.55]
["bitfinex","ETHUSD",1724184205144,3.83487,2607.7,2607.4,0.55]
["bitfinex","ETHUSD",1724184205441,6.8346,2607.9,2607.3,20.50730651]
["bitfinex","ETHUSD",1724184205442,3.0,2607.9,2607.3,19.47]
["bitfinex","ETHUSD",1724184205646,3.83518,2607.5,2607.3,19.47]
["bitfinex","ETHUSD",1724184205943,3.83488,2607.7,2607.3,19.47]
["bitfinex","ETHUSD",1724184206128,7.66979,2607.7,2607.3,19.47]
["bitfinex","ETHUSD",1724184206439,3.83488,2607.7,2607.3,19.47]
["bitfinex","ETHUSD",1724184206645,3.83466,2607.8,2607.4,19.47]
["bitfinex","ETHUSD",1724184206850,3.0,2607.7,2607.5,0.55]
["bitfinex","ETHUSD",1724184207010,6.83481,2607.7,2607.5,0.55]
["bitfinex","ETHUSD",1724184207343,3.83481,2607.7,2607.5,0.55]
["bitfinex","ETHUSD",1724184207559,6.21314,2607.6,2607.5,0.55]
["bitfinex","ETHUSD",1724184207730,3.83494,2607.6,2607.5,0.55]
["bitfinex","ETHUSD",1724184208058,0.18710026,2607.6,2607.5,0.55]
["bitfinex","ETHUSD",1724184208383,0.40144978,2607.7,2607.5,0.55]
["bitfinex","ETHUSD",1724184208519,0.18710026,2607.6,2607.5,0.55]
["bitfinex","ETHUSD",1724184208720,0.18710026,2607.6,2607.5,2.8823]
["bitfinex","ETHUSD",1724184208953,0.18710026,2607.6,2607.5,5.11753]
["bitfinex","ETHUSD",1724184209423,0.18710026,2607.6,2607.5,2.8823]
["bitfinex","ETHUSD",1724184209737,0.18710026,2607.6,2607.5,0.55]
["bitfinex","ETHUSD",1724184212265,4.02204026,2607.6,2607.5,0.55]
["bitfinex","ETHUSD",1724184212579,4.02204026,2607.6,2607.2,19.47]
["bitfinex","ETHUSD",1724184212580,3.83531,2607.4,2607.2,19.47]
["bitfinex","ETHUSD",1724184212884,4.02238673,2607.3,2607.2,19.47]
["bitfinex","ETHUSD",1724184213759,4.02238673,2607.3,2607.2,20.02]
["bitfinex","ETHUSD",1724184216499,0.18700673,2607.3,2607.2,20.02]
["bitfinex","ETHUSD",1724184219978,7.67029,2607.5,2607.2,20.02]
["bitfinex","ETHUSD",1724184220528,4.02207222,2607.4,2607.3,0.55]
["bitfinex","ETHUSD",1724184222385,7.85730222,2607.4,2607.3,0.55]
["bitfinex","ETHUSD",1724184230621,3.83553,2607.2,2607.1,0.55]
["bitfinex","ETHUSD",1724184230822,4.02233491,2607.2,2607.1,0.55]
["bitfinex","ETHUSD",1724184231154,7.85786491,2607.2,2607.1,0.55]
["bitfinex","ETHUSD",1724184231371,3.83575,2607.1,2607.0,0.55]
["bitfinex","ETHUSD",1724184231537,3.83575,2607.1,2607.0,20.02]
["bitfinex","ETHUSD",1724184231736,4.02253451,2607.1,2607.0,20.02]
["bitfinex","ETHUSD",1724184232832,7.85828451,2607.1,2607.0,20.02]
["bitfinex","ETHUSD",1724184233487,7.85828451,2607.1,2607.0,0.55]
["bitfinex","ETHUSD",1724184233655,3.83589,2607.0,2606.9,0.55]
["bitfinex","ETHUSD",1724184234090,4.02265383,2607.0,2606.9,0.55]
["bitfinex","ETHUSD",1724184238480,5.64565383,2607.0,2606.9,0.55]
["bitfinex","ETHUSD",1724184241601,1.80976383,2607.0,2606.9,0.55]
["bitfinex","ETHUSD",1724184241996,0.18676383,2607.0,2606.9,0.55]
["bitfinex","ETHUSD",1724184242721,4.02258383,2607.0,2606.9,0.55]
["bitfinex","ETHUSD",1724184246927,7.85840383,2607.0,2606.9,0.55]
["bitfinex","ETHUSD",1724184251204,4.02258383,2607.0,2606.9,0.55]
["bitfinex","ETHUSD",1724184257009,0.18676383,2607.0,2606.9,5.04584549]
["bitfinex","ETHUSD",1724184257523,0.40156361,2607.5,2607.0,2.2982]
["bitfinex","ETHUSD",1724184257702,0.40156361,2607.5,2607.1,0.55]
["bitfinex","ETHUSD",1724184257901,4.23666361,2607.5,2607.2,0.28482]
["bitfinex","ETHUSD",1724184258147,4.23666361,2607.5,2607.1,0.55]
["bitfinex","ETHUSD",1724184258148,4.23666361,2607.5,2607.3,0.55]
["bitfinex","ETHUSD",1724184258345,4.23666361,2607.5,2607.1,0.55]
["bitfinex","ETHUSD",1724184258499,4.23666361,2607.5,2607.2,2.2982]
["bitfinex","ETHUSD",1724184258500,0.40156361,2607.5,2607.2,2.2982]
["bitfinex","ETHUSD",1724184258704,7.66925,2607.9,2607.4,2.2982]
["bitfinex","ETHUSD",1724184258705,3.8348,2607.7,2607.4,2.2982]
["bitfinex","ETHUSD",1724184258953,3.8348,2607.7,2607.5,0.55]
["bitfinex","ETHUSD",1724184259442,4.2360308,2607.9,2607.6,2.2982]
["bitfinex","ETHUSD",1724184259747,3.8337,2608.5,2607.8,2.4671]
["bitfinex","ETHUSD",1724184259895,3.8337,2608.5,2607.7,2.24968736]
["bitfinex","ETHUSD",1724184259896,0.40145387,2608.5,2608.0,2.4671]
["bitfinex","ETHUSD",1724184260097,0.40145387,2608.5,2607.9,0.55]
["bitfinex","ETHUSD",1724184260098,0.40145387,2608.5,2608.2,2.4671]
["bitfinex","ETHUSD",1724184260333,0.40145387,2608.5,2608.3,0.55]
["bitfinex","ETHUSD",1724184261236,0.40145387,2608.5,2608.4,2.3165]
["bitfinex","ETHUSD",1724184261442,0.40145387,2608.5,2608.4,2.8665]
["bitfinex","ETHUSD",1724184262399,4.23507387,2608.5,2608.4,2.8665]
["bitfinex","ETHUSD",1724184262611,4.23507387,2608.5,2608.4,0.55]
["bitfinex","ETHUSD",1724184262915,3.83379,2608.4,2608.3,0.55]
["bitfinex","ETHUSD",1724184265839,0.40145387,2608.5,2608.3,0.55]
["bitfinex","ETHUSD",1724184266144,4.23508387,2608.5,2608.3,20.02]
["bitfinex","ETHUSD",1724184266651,3.83376,2608.4,2608.3,20.02]
["bitfinex","ETHUSD",1724184268318,4.01470036,2608.4,2608.3,20.02]
["bitfinex","ETHUSD",1724184271893,4.01470036,2608.4,2608.3,0.55]
["bitfinex","ETHUSD",1724184272094,0.18094036,2608.4,2608.3,0.55]
["bitfinex","ETHUSD",1724184274990,0.18094036,2608.4,2608.3,0.83336]
["bitfinex","ETHUSD",1724184276889,0.18094036,2608.4,2608.3,0.83336]
["bitfinex","ETHUSD",1724184277322,0.18094036,2608.4,2608.3,0.55]
["bitfinex","ETHUSD",1724184277969,0.18094036,2608.4,2608.3,20.02]
["bitfinex","ETHUSD",1724184283272,0.18094036,2608.4,2608.3,22.2704]
["bitfinex","ETHUSD",1724184283617,5.8552318,2609.0,2608.4,2.2504]
["bitfinex","ETHUSD",1724184283817,5.8552318,2609.0,2608.5,0.55]
["bitfinex","ETHUSD",1724184284012,5.8552318,2609.0,2608.6,2.2504]
["bitfinex","ETHUSD",1724184284257,5.8552318,2609.0,2608.7,0.55]
["bitfinex","ETHUSD",1724184285433,9.6882218,2609.0,2608.7,0.55]
["bitfinex","ETHUSD",1724184285773,5.8552318,2609.0,2608.7,0.55]
["bitfinex","ETHUSD",1724184285924,9.6882218,2609.0,2608.7,0.55]
["bitfinex","ETHUSD",1724184286885,5.8552318,2609.0,2608.7,0.55]
["bitfinex","ETHUSD",1724184287086,4.2342318,2609.0,2608.7,0.55]
["bitfinex","ETHUSD",1724184287289,5.8552318,2609.0,2608.7,0.55]
["bitfinex","ETHUSD",1724184287690,1.621,2608.8,2608.7,0.55]
["bitfinex","ETHUSD",1724184289814,1.621,2608.8,2608.7,20.02]
["bitfinex","ETHUSD",1724184294666,1.621,2608.8,2608.0,7.41]
["bitfinex","ETHUSD",1724184294667,3.8342,2608.1,2608.0,2.2777]
["bitfinex","ETHUSD",1724184294869,7.83148,2608.8,2608.0,2.2777]
["bitfinex","ETHUSD",1724184294870,3.8337,2608.5,2608.0,2.2777]
["bitfinex","ETHUSD",1724184295168,1.8025281,2608.4,2608.0,2.2777]
["bitfinex","ETHUSD",1724184295369,5.6362981,2608.4,2608.0,4.39564039]
["bitfinex","ETHUSD",1724184295671,5.5093981,2608.4,2608.0,4.39564039]
["bitfinex","ETHUSD",1724184295873,5.2311981,2608.4,2608.0,4.39564039]
["bitfinex","ETHUSD",1724184296053,1.3974281,2608.4,2608.0,4.39564039]
["bitfinex","ETHUSD",1724184296374,3.1815281,2608.4,2608.1,2.4286]
["bitfinex","ETHUSD",1724184296582,0.1815281,2608.4,2608.2,0.45465404]
["bitfinex","ETHUSD",1724184296880,3.83315,2608.9,2608.4,2.4286]
["bitfinex","ETHUSD",1724184297170,3.83315,2608.9,2608.3,19.45170388]
["bitfinex","ETHUSD",1724184297171,9.6882818,2609.0,2608.6,2.4286]
["bitfinex","ETHUSD",1724184297383,3.83303,2608.9,2608.7,0.55]
["bitfinex","ETHUSD",1724184298077,0.18007221,2608.8,2608.7,0.55]
["bitfinex","ETHUSD",1724184300471,5.8552418,2609.0,2608.7,0.55]
["bitfinex","ETHUSD",1724184300675,0.4013518,2609.0,2608.9,2.4286]
["bitfinex","ETHUSD",1724184300904,8.45369,2609.2,2608.9,2.9786]
["bitfinex","ETHUSD",1724184300905,5.45369,2609.2,2608.9,2.9786]
["bitfinex","ETHUSD",1724184301176,3.83288,2609.0,2608.9,21.88030388]
["bitfinex","ETHUSD",1724184303783,7.66539,2609.2,2608.9,24.06833427]
["bitfinex","ETHUSD",1724184303940,0.4012912,2609.4,2609.0,0.55]
["bitfinex","ETHUSD",1724184303941,3.83246,2609.3,2609.0,0.55]
["bitfinex","ETHUSD",1724184304146,3.83246,2609.3,2609.1,2.2502]
["bitfinex","ETHUSD",1724184304325,0.4012912,2609.4,2609.2,0.55]
["bitfinex","ETHUSD",1724184304326,4.2336012,2609.4,2609.2,0.55]
["bitfinex","ETHUSD",1724184305433,3.83244,2609.3,2609.2,0.55]
["bitfinex","ETHUSD",1724184306882,0.4012912,2609.4,2609.2,0.55]
["bitfinex","ETHUSD",1724184307480,3.83206,2609.6,2609.3,2.2747]
["bitfinex","ETHUSD",1724184307655,3.83202,2609.6,2609.4,0.55]
["bitfinex","ETHUSD",1724184307837,7.66413,2609.6,2609.4,0.55]
["bitfinex","ETHUSD",1724184308040,3.83215,2609.5,2609.4,0.55]
["bitfinex","ETHUSD",1724184310695,3.83202,2609.6,2609.4,0.55]
["bitfinex","ETHUSD",1724184312133,4.23311027,2609.7,2609.4,0.55]
["bitfinex","ETHUSD",1724184312134,4.23309027,2609.7,2609.4,0.55]
["bitfinex","ETHUSD",1724184312961,0.18080656,2609.6,2609.4,0.55]
["bitfinex","ETHUSD",1724184313552,0.18080656,2609.6,2609.4,19.45170388]
["bitfinex","ETHUSD",1724184317373,0.18080656,2609.6,2609.5,21.29110388]
["bitfinex","ETHUSD",1724184317513,0.18080656,2609.6,2609.5,21.84110388]
["bitfinex","ETHUSD",1724184317713,3.83148,2610.0,2609.5,21.84110388]
["bitfinex","ETHUSD",1724184317940,3.83148,2610.0,2609.6,0.55]
["bitfinex","ETHUSD",1724184318145,0.17497455,2609.9,2609.6,0.55]
["bitfinex","ETHUSD",1724184318418,0.17497455,2609.9,2609.6,3.12413345]
["bitfinex","ETHUSD",1724184319523,0.17497455,2609.9,2609.7,2.3762]
["bitfinex","ETHUSD",1724184319721,0.17497455,2609.9,2609.6,4.74513345]
["bitfinex","ETHUSD",1724184319722,3.83115,2610.2,2609.9,2.3762]
["bitfinex","ETHUSD",1724184319911,8.06328295,2610.3,2610.0,0.55]
["bitfinex","ETHUSD",1724184320111,3.0,2610.2,2610.0,0.55]
["bitfinex","ETHUSD",1724184320513,4.23220295,2610.3,2610.0,0.55]
["bitfinex","ETHUSD",1724184320943,3.83114,2610.2,2610.0,0.55]
["bitfinex","ETHUSD",1724184322847,0.40117295,2610.3,2610.0,19.45170388]
["bitfinex","ETHUSD",1724184323059,0.40117295,2610.3,2610.1,2.3882]
["bitfinex","ETHUSD",1724184323260,0.02271568,2610.4,2610.2,0.55]
["bitfinex","ETHUSD",1724184323438,0.02271568,2610.4,2610.2,2.24761334]
["bitfinex","ETHUSD",1724184323643,0.02271568,2610.4,2610.3,2.35375172]
["bitfinex","ETHUSD",1724184323866,0.02271568,2610.4,2610.3,0.55]
["bitfinex","ETHUSD",1724184324154,0.02271568,2610.4,2610.3,2.8196]
["bitfinex","ETHUSD",1724184328050,0.19223245,2610.4,2610.3,2.8196]
["bitfinex","ETHUSD",1724184328466,0.19223245,2610.4,2610.3,21.72130388]
["bitfinex","ETHUSD",1724184331754,0.3123152,2610.4,2610.3,21.72130388]
["bitfinex","ETHUSD",1724184331956,3.85354568,2610.4,2610.3,18.90170388]
["bitfinex","ETHUSD",1724184332257,10.97401664,2610.4,2610.3,18.90170388]
["bitfinex","ETHUSD",1724184333869,0.31235664,2610.4,2610.3,2.9029]
["bitfinex","ETHUSD",1724184334345,0.31235664,2610.4,2610.0,4.099]
["bitfinex","ETHUSD",1724184334541,0.31235664,2610.4,2610.1,0.55]
["bitfinex","ETHUSD",1724184335455,3.83098,2610.3,2610.1,0.55]
["bitfinex","ETHUSD",1724184335663,4.12052719,2610.3,2610.1,0.55]
["bitfinex","ETHUSD",1724184336392,0.28954719,2610.3,2610.1,0.55]
["bitfinex","ETHUSD",1724184337374,0.28954719,2610.3,2610.1,21.80677427]
["bitfinex","ETHUSD",1724184338355,0.28954719,2610.3,2610.2,2.3986]
["bitfinex","ETHUSD",1724184338684,0.28954719,2610.3,2610.2,2.9486]
["bitfinex","ETHUSD",1724184340897,0.28954719,2610.3,2610.2,4.5696]
["bitfinex","ETHUSD",1724184343505,0.28954719,2610.3,2610.2,23.47130388]
["bitfinex","ETHUSD",1724184343714,0.28954719,2610.3,2610.2,26.05394131]
["bitfinex","ETHUSD",1724184344975,0.02271568,2610.4,2610.2,25.98664131]
["bitfinex","ETHUSD",1724184345175,0.02271568,2610.4,2610.3,0.55]
["bitfinex","ETHUSD",1724184349193,0.02271568,2610.4,2610.3,2.8682]
["bitfinex","ETHUSD",1724184349552,0.02271568,2610.4,2610.3,25.60087388]
["bitfinex","ETHUSD",1724184349732,0.02271568,2610.4,2610.3,28.58132501]
["bitfinex","ETHUSD",1724184350596,0.02271568,2610.4,2610.3,24.75035501]
["bitfinex","ETHUSD",1724184352242,0.31260126,2610.4,2610.3,24.75035501]
["bitfinex","ETHUSD",1724184353106,0.02271568,2610.4,2610.3,24.75035501]
["bitfinex","ETHUSD",1724184357375,0.02271568,2610.4,2610.3,24.75035501]
["bitfinex","ETHUSD",1724184357725,0.02271568,2610.4,2610.3,28.58132501]
["bitfinex","ETHUSD",1724184360785,0.02271568,2610.4,2610.3,24.75035501]
["bitfinex","ETHUSD",1724184361481,0.31266826,2610.4,2610.3,24.75035501]
["bitfinex","ETHUSD",1724184364174,0.02271568,2610.4,2610.3,24.75035501]
["bitfinex","ETHUSD",1724184364694,0.31266415,2610.4,2610.3,24.75035501]
["bitfinex","ETHUSD",1724184375745,0.02271568,2610.4,2610.3,24.75035501]
["bitfinex","ETHUSD",1724184376360,0.31127672,2610.4,2610.3,24.75035501]
["bitfinex","ETHUSD",1724184376556,0.02271568,2610.4,2610.3,24.75035501]
["bitfinex","ETHUSD",1724184376742,0.31127672,2610.4,2610.3,24.75035501]
["bitfinex","ETHUSD",1724184376946,0.02271568,2610.4,2610.3,24.75035501]
["bitfinex","ETHUSD",1724184377364,0.31128083,2610.4,2610.3,24.75035501]
["bitfinex","ETHUSD",1724184377561,0.02271568,2610.4,2610.3,24.75035501]
["bitfinex","ETHUSD",1724184378182,0.02271568,2610.4,2610.3,28.58132501]
["bitfinex","ETHUSD",1724184378419,0.02271568,2610.4,2610.3,32.41229501]
["bitfinex","ETHUSD",1724184378767,0.02271568,2610.4,2610.3,32.79689501]
["bitfinex","ETHUSD",1724184379515,0.02271568,2610.4,2610.3,35.79689501]
["bitfinex","ETHUSD",1724184379884,0.02271568,2610.4,2610.3,39.62786501]
["bitfinex","ETHUSD",1724184381384,0.02271568,2610.4,2610.3,40.96124134]
["bitfinex","ETHUSD",1724184381836,0.02271568,2610.4,2610.3,42.96124944]
["bitfinex","ETHUSD",1724184382135,5.305,2611.6,2610.9,2.3366]
["bitfinex","ETHUSD",1724184382292,5.305,2611.6,2611.2,1.621]
["bitfinex","ETHUSD",1724184382492,0.28884701,2611.5,2611.2,1.621]
["bitfinex","ETHUSD",1724184382730,0.28884701,2611.5,2611.3,0.55]
["bitfinex","ETHUSD",1724184385804,0.28884701,2611.5,2611.4,20.4999882]
["bitfinex","ETHUSD",1724184386012,4.82864,2611.9,2611.4,20.4999882]
["bitfinex","ETHUSD",1724184386213,0.28900724,2611.8,2611.6,1.621]
["bitfinex","ETHUSD",1724184386410,0.28900724,2611.8,2611.7,19.4289882]
["bitfinex","ETHUSD",1724184389403,0.28900724,2611.8,2611.7,21.53398702]
["bitfinex","ETHUSD",1724184389599,0.28900724,2611.8,2611.7,23.81288702]
["bitfinex","ETHUSD",1724184389800,1.0,2611.9,2611.7,23.81288702]
["bitfinex","ETHUSD",1724184390001,1.0,2611.9,2611.8,1.621]
["bitfinex","ETHUSD",1724184390216,1.0,2611.9,2611.8,2.171]
["bitfinex","ETHUSD",1724184390440,1.0,2611.9,2611.8,4.7693887]
["bitfinex","ETHUSD",1724184391919,1.0,2611.9,2611.8,3.1483887]
["bitfinex","ETHUSD",1724184392119,1.0,2611.9,2611.8,0.55]
["bitfinex","ETHUSD",1724184392361,1.0,2611.9,2611.8,2.171]
["bitfinex","ETHUSD",1724184392849,1.0,2611.9,2611.8,4.5328]
["bitfinex","ETHUSD",1724184393868,1.0,2611.9,2611.8,23.4117882]
["bitfinex","ETHUSD",1724184394676,1.0,2611.9,2611.8,21.0499882]
["bitfinex","ETHUSD",1724184394870,1.0,2611.9,2611.8,23.38662702]
["bitfinex","ETHUSD",1724184399401,1.0,2611.9,2611.8,21.76562702]
["bitfinex","ETHUSD",1724184399740,1.0,2611.9,2611.8,23.38662702]
["bitfinex","ETHUSD",1724184401804,1.0,2611.9,2611.8,22.38662702]
["bitfinex","ETHUSD",1724184402418,1.0,2611.9,2611.8,20.0499882]
["bitfinex","ETHUSD",1724184402931,1.2896812,2611.9,2611.8,20.0499882]
["bitfinex","ETHUSD",1724184404032,1.2896812,2611.9,2611.8,20.5999882]
["bitfinex","ETHUSD",1724184411221,1.2896812,2611.9,2611.8,23.0662882]
["bitfinex","ETHUSD",1724184412656,1.0,2611.9,2611.8,23.0662882]
["bitfinex","ETHUSD",1724184412852,1.0,2611.9,2611.8,25.75580202]
["bitfinex","ETHUSD",1724184413178,1.28958357,2611.9,2611.8,25.75580202]
["bitfinex","ETHUSD",1724184418209,1.0,2611.9,2611.8,25.75580202]
["bitfinex","ETHUSD",1724184419709,1.0,2611.9,2611.8,29.58457202]
["bitfinex","ETHUSD",1724184422385,0.28972814,2612.5,2612.2,0.55]
["bitfinex","ETHUSD",1724184422682,0.40082209,2612.6,2612.2,0.55]
["bitfinex","ETHUSD",1724184426158,0.40082209,2612.6,2612.5,1.621]
["bitfinex","ETHUSD",1724184426308,0.28002223,2612.6,2612.5,2.171]
["bitfinex","ETHUSD",1724184426503,6.18359,2613.0,2612.5,2.3881]
["bitfinex","ETHUSD",1724184426851,0.28011605,2612.9,2612.6,0.55]
["bitfinex","ETHUSD",1724184431052,0.28011605,2612.9,2612.7,1.621]
["bitfinex","ETHUSD",1724184431202,0.28011605,2612.9,2612.6,2.8107]
["bitfinex","ETHUSD",1724184431203,0.28011605,2612.9,2612.8,0.55]
["bitfinex","ETHUSD",1724184431406,4.22759796,2613.1,2612.6,2.8107]
["bitfinex","ETHUSD",1724184431605,0.28024784,2612.9,2612.6,0.55]
["bitfinex","ETHUSD",1724184431837,0.28026357,2613.0,2612.6,0.55]
["bitfinex","ETHUSD",1724184432155,0.40071796,2613.1,2612.8,2.2607]
["bitfinex","ETHUSD",1724184432364,0.40071796,2613.1,2612.9,0.55]
["bitfinex","ETHUSD",1724184432516,0.28027526,2613.0,2612.9,0.55]
["bitfinex","ETHUSD",1724184432717,2.63807526,2613.0,2612.7,0.55]
["bitfinex","ETHUSD",1724184432953,3.82717,2612.9,2612.3,2.171]
["bitfinex","ETHUSD",1724184433116,3.82739,2612.8,2612.3,2.171]
["bitfinex","ETHUSD",1724184433450,6.18546,2612.6,2612.0,2.2607]
["bitfinex","ETHUSD",1724184433807,6.18546,2612.6,2612.1,1.621]
["bitfinex","ETHUSD",1724184433808,0.28033301,2612.5,2612.1,1.621]
["bitfinex","ETHUSD",1724184434942,0.28033301,2612.5,2612.2,0.55]
["bitfinex","ETHUSD",1724184438754,0.28033301,2612.5,2612.2,18.9789882]
["bitfinex","ETHUSD",1724184440546,4.10809301,2612.5,2612.2,18.9789882]
["bitfinex","ETHUSD",1724184441242,4.15599603,2612.5,2612.2,18.9789882]
["bitfinex","ETHUSD",1724184441461,3.82804,2612.3,2612.2,18.4289882]
["bitfinex","ETHUSD",1724184441885,4.10823721,2612.3,2612.2,18.4289882]
["bitfinex","ETHUSD",1724184442731,0.28019721,2612.3,2612.2,18.4289882]
["bitfinex","ETHUSD",1724184443881,0.28019721,2612.3,2612.2,20.5999882]
["bitfinex","ETHUSD",1724184444174,3.82776,2612.5,2612.2,20.5999882]
["bitfinex","ETHUSD",1724184444480,0.28012611,2612.4,2612.3,0.55]
["bitfinex","ETHUSD",1724184446238,0.28012611,2612.4,2612.2,0.55]
["bitfinex","ETHUSD",1724184446833,4.10811611,2612.4,2612.2,0.55]
["bitfinex","ETHUSD",1724184447280,0.28012611,2612.4,2612.2,0.55]
["bitfinex","ETHUSD",1724184449621,0.28012611,2612.4,2612.2,2.171]
["bitfinex","ETHUSD",1724184449771,0.28012611,2612.4,2612.2,0.55]
["bitfinex","ETHUSD",1724184449971,4.10809611,2612.4,2612.2,0.55]
["bitfinex","ETHUSD",1724184450387,4.10809611,2612.4,2612.2,18.9789882]
["bitfinex","ETHUSD",1724184450719,7.65608,2612.3,2612.2,18.9789882]
["bitfinex","ETHUSD",1724184450891,7.65608,2612.3,2612.2,18.4289882]
["bitfinex","ETHUSD",1724184451216,7.93616994,2612.3,2612.2,18.4289882]
["bitfinex","ETHUSD",1724184452116,4.10812994,2612.3,2612.2,18.4289882]
["bitfinex","ETHUSD",1724184452317,8.26191594,2612.3,2612.2,18.4289882]
["bitfinex","ETHUSD",1724184452527,11.94796994,2612.3,2612.2,18.4289882]
["bitfinex","ETHUSD",1724184452705,10.32696994,2612.3,2612.2,18.4289882]
["bitfinex","ETHUSD",1724184454205,4.10812994,2612.3,2612.2,18.4289882]
["bitfinex","ETHUSD",1724184454374,4.10812994,2612.3,2612.2,18.9789882]
["bitfinex","ETHUSD",1724184455725,10.42156994,2612.3,2612.2,18.4289882]
["bitfinex","ETHUSD",1724184456298,3.82853,2612.0,2611.8,18.4289882]
["bitfinex","ETHUSD",1724184456645,3.82853,2612.0,2611.9,18.4289882]
["bitfinex","ETHUSD",1724184456803,7.65706,2612.0,2611.9,18.4289882]
["bitfinex","ETHUSD",1724184457688,10.02446,2612.0,2611.9,18.4289882]
["bitfinex","ETHUSD",1724184458089,13.85299,2612.0,2611.9,18.4289882]
["bitfinex","ETHUSD",1724184458296,13.85299,2612.0,2611.4,18.4289882]
["bitfinex","ETHUSD",1724184458297,3.82918,2611.6,2611.4,18.4289882]
["bitfinex","ETHUSD",1724184458487,3.82936,2611.4,2611.3,18.4289882]
["bitfinex","ETHUSD",1724184458693,3.82936,2611.4,2610.5,3.83066]
["bitfinex","ETHUSD",1724184458694,3.82968,2611.2,2611.0,2.4255]
["bitfinex","ETHUSD",1724184458890,3.82932,2611.5,2611.1,1.621]
["bitfinex","ETHUSD",1724184459974,3.82914,2611.6,2611.2,0.55]
["bitfinex","ETHUSD",1724184460142,3.82928,2611.5,2611.2,0.55]
["bitfinex","ETHUSD",1724184460491,3.82914,2611.6,2611.2,2.44570593]
["bitfinex","ETHUSD",1724184461257,3.82913,2611.6,2611.2,2.44570593]
["bitfinex","ETHUSD",1724184461436,3.8293,2611.5,2611.2,2.44570593]
["bitfinex","ETHUSD",1724184462504,3.8293,2611.5,2611.2,0.55]
["bitfinex","ETHUSD",1724184462913,3.8293,2611.5,2611.1,0.55]
["bitfinex","ETHUSD",1724184463159,0.27946649,2611.4,2611.1,0.55]
["bitfinex","ETHUSD",1724184464354,0.27946649,2611.4,2611.1,2.171]
["bitfinex","ETHUSD",1724184466457,0.27946649,2611.4,2611.2,2.3406]
["bitfinex","ETHUSD",1724184466612,0.27946649,2611.4,2611.3,0.55]
["bitfinex","ETHUSD",1724184467723,0.27946649,2611.4,2611.3,2.62216]
["bitfinex","ETHUSD",1724184467933,3.82893,2611.7,2611.3,2.62216]
["bitfinex","ETHUSD",1724184468368,3.8288,2611.8,2611.3,2.62216]
["bitfinex","ETHUSD",1724184468527,0.2794305,2611.6,2611.4,2.3833]
["bitfinex","ETHUSD",1724184468725,3.8288,2611.8,2611.5,0.55]
["bitfinex","ETHUSD",1724184469783,3.0,2612.2,2611.6,2.3038]
["bitfinex","ETHUSD",1724184470079,2.81342627,2612.3,2611.7,0.55]
["bitfinex","ETHUSD",1724184470080,3.82856,2612.0,2611.7,0.55]
["bitfinex","ETHUSD",1724184471179,3.0,2612.1,2611.7,0.55]
["bitfinex","ETHUSD",1724184471180,6.82835,2612.1,2611.7,2.171]
["bitfinex","ETHUSD",1724184471384,3.82835,2612.1,2611.7,2.171]
["bitfinex","ETHUSD",1724184472233,0.40082627,2612.3,2611.9,1.621]
["bitfinex","ETHUSD",1724184472491,0.40082627,2612.3,2612.1,1.621]
["bitfinex","ETHUSD",1724184472633,0.40082627,2612.3,2612.2,0.55]
["bitfinex","ETHUSD",1724184472834,4.22886627,2612.3,2612.2,0.55]
["bitfinex","ETHUSD",1724184473036,4.22886627,2612.3,2612.1,0.55]
["bitfinex","ETHUSD",1724184473851,0.40082627,2612.3,2612.1,0.55]
["bitfinex","ETHUSD",1724184476555,4.22888627,2612.3,2612.1,0.55]
["bitfinex","ETHUSD",1724184477956,0.26123375,2612.2,2612.1,0.55]
["bitfinex","ETHUSD",1724184478197,4.22888627,2612.3,2612.1,0.55]
["bitfinex","ETHUSD",1724184478399,0.26123375,2612.2,2612.1,0.55]
["bitfinex","ETHUSD",1724184478706,4.22888627,2612.3,2612.1,0.55]
["bitfinex","ETHUSD",1724184478869,4.08942786,2612.2,2612.1,0.55]
["bitfinex","ETHUSD",1724184479057,4.08942786,2612.2,2611.9,2.171]
["bitfinex","ETHUSD",1724184479563,0.26123786,2612.2,2611.9,2.171]
["bitfinex","ETHUSD",1724184479759,8.05704627,2612.3,2611.9,2.171]
["bitfinex","ETHUSD",1724184479760,0.40082627,2612.3,2611.9,2.171]
["bitfinex","ETHUSD",1724184480114,8.44835,2612.8,2612.1,4.1103]
["bitfinex","ETHUSD",1724184480115,0.26122539,2612.2,2612.1,4.1103]
["bitfinex","ETHUSD",1724184480458,3.40077165,2612.8,2612.2,2.4893]
["bitfinex","ETHUSD",1724184480459,4.22815165,2612.8,2612.2,2.4893]
["bitfinex","ETHUSD",1724184480657,4.22815165,2612.8,2612.3,1.621]
["bitfinex","ETHUSD",1724184480905,4.22815165,2612.8,2612.4,0.55]
["bitfinex","ETHUSD",1724184481410,3.82747,2612.7,2612.4,0.55]
["bitfinex","ETHUSD",1724184482204,0.40077165,2612.8,2612.5,2.4717]
["bitfinex","ETHUSD",1724184482402,7.65416,2613.0,2612.6,0.55]
["bitfinex","ETHUSD",1724184482603,7.65419,2613.0,2612.6,0.55]
["bitfinex","ETHUSD",1724184482806,3.82705,2613.0,2612.6,0.55]
["bitfinex","ETHUSD",1724184483406,0.40071827,2613.1,2612.9,1.621]
["bitfinex","ETHUSD",1724184483571,3.82664,2613.3,2613.0,0.55]
["bitfinex","ETHUSD",1724184483775,3.82637,2613.5,2613.0,0.55]
["bitfinex","ETHUSD",1724184483981,3.82661,2613.3,2613.0,0.55]
["bitfinex","ETHUSD",1724184484375,3.82645,2613.4,2613.0,0.55]
["bitfinex","ETHUSD",1724184485107,7.65298,2613.4,2613.0,0.55]
["bitfinex","ETHUSD",1724184485261,3.82645,2613.4,2613.0,0.55]
["bitfinex","ETHUSD",1724184485461,7.72689679,2613.6,2613.1,2.3543]
["bitfinex","ETHUSD",1724184485709,3.0,2613.5,2613.2,20.02]
["bitfinex","ETHUSD",1724184486205,7.72680679,2613.6,2613.2,20.02]
["bitfinex","ETHUSD",1724184486415,7.72680679,2613.6,2613.3,19.47]
["bitfinex","ETHUSD",1724184486716,7.72680679,2613.6,2613.4,0.55]
["bitfinex","ETHUSD",1724184487776,3.82628,2613.5,2613.4,0.55]
["bitfinex","ETHUSD",1724184488120,7.72680679,2613.6,2613.5,2.4241]
["bitfinex","ETHUSD",1724184488121,3.5,2613.6,2613.5,2.4241]
["bitfinex","ETHUSD",1724184488322,3.5,2613.6,2613.5,7.00161]
["bitfinex","ETHUSD",1724184488672,3.5,2613.6,2613.5,5.38061]
["bitfinex","ETHUSD",1724184488876,3.5,2613.6,2613.5,7.00161]
["bitfinex","ETHUSD",1724184489182,3.76182867,2613.6,2613.5,5.38061]
["bitfinex","ETHUSD",1724184489797,3.76182867,2613.6,2613.5,7.00161]
["bitfinex","ETHUSD",1724184490170,3.5,2613.6,2613.5,7.00161]
["bitfinex","ETHUSD",1724184490515,3.76221446,2613.6,2613.5,5.38061]
["bitfinex","ETHUSD",1724184491497,7.58835446,2613.6,2613.5,0.55]
["bitfinex","ETHUSD",1724184491807,3.82628,2613.5,2613.4,19.47]
["bitfinex","ETHUSD",1724184492008,0.26220285,2613.5,2613.4,19.47]
["bitfinex","ETHUSD",1724184492675,4.08848285,2613.5,2613.4,19.47]
["bitfinex","ETHUSD",1724184493373,0.26220285,2613.5,2613.4,19.47]
["bitfinex","ETHUSD",1724184494014,0.26220285,2613.5,2613.4,20.02]
["bitfinex","ETHUSD",1724184494884,4.08848285,2613.5,2613.4,20.02]
["bitfinex","ETHUSD",1724184495210,0.26220285,2613.5,2613.4,20.02]
["bitfinex","ETHUSD",1724184496197,7.91476285,2613.5,2613.4,19.47]
["bitfinex","ETHUSD",1724184496412,10.38186285,2613.5,2613.4,19.47]
["bitfinex","ETHUSD",1724184496588,3.82701,2613.0,2612.7,19.47]
["bitfinex","ETHUSD",1724184496913,4.08936831,2612.9,2612.8,19.47]
["bitfinex","ETHUSD",1724184498230,4.08936831,2612.9,2612.8,20.02]
["bitfinex","ETHUSD",1724184498731,7.91661831,2612.9,2612.8,19.47]
["bitfinex","ETHUSD",1724184499632,4.08935831,2612.9,2612.8,19.47]
["bitfinex","ETHUSD",1724184499811,0.26210831,2612.9,2612.8,19.47]
["bitfinex","ETHUSD",1724184500810,4.08926831,2612.9,2612.8,19.47]
["bitfinex","ETHUSD",1724184501017,4.08926831,2612.9,2612.5,19.47]
["bitfinex","ETHUSD",1724184501210,7.91653831,2612.9,2612.6,0.55]
["bitfinex","ETHUSD",1724184502344,3.82733,2612.8,2612.6,0.55]
["bitfinex","ETHUSD",1724184502714,0.26208508,2612.7,2612.6,0.55]
["bitfinex","ETHUSD",1724184503111,3.82733,2612.8,2612.6,0.55]
["bitfinex","ETHUSD",1724184503444,0.26205632,2612.7,2612.6,0.55]
["bitfinex","ETHUSD",1724184503628,3.82733,2612.8,2612.6,0.55]
["bitfinex","ETHUSD",1724184503826,0.26206042,2612.7,2612.6,0.55]
["bitfinex","ETHUSD",1724184504024,3.82733,2612.8,2612.6,0.55]
["bitfinex","ETHUSD",1724184504235,0.26206864,2612.7,2612.6,0.55]
["bitfinex","ETHUSD",1724184504539,3.82745,2612.7,2612.6,0.55]
["bitfinex","ETHUSD",1724184504747,4.08955833,2612.7,2612.6,0.55]
["bitfinex","ETHUSD",1724184505044,3.82745,2612.7,2612.6,0.55]
["bitfinex","ETHUSD",1724184505286,3.8276,2612.6,2612.5,19.47]
["bitfinex","ETHUSD",1724184505780,4.08954968,2612.6,2612.5,19.47]
["bitfinex","ETHUSD",1724184506501,7.91714968,2612.6,2612.5,19.47]
["bitfinex","ETHUSD",1724184506637,14.01804968,2612.6,2612.5,19.47]
["bitfinex","ETHUSD",1724184507054,17.01804968,2612.6,2612.5,19.47]
["bitfinex","ETHUSD",1724184508088,13.19044968,2612.6,2612.5,19.47]
["bitfinex","ETHUSD",1724184509339,7.08954968,2612.6,2612.5,19.47]
["bitfinex","ETHUSD",1724184510467,4.08954968,2612.6,2612.5,19.47]
["bitfinex","ETHUSD",1724184510663,0.26194968,2612.6,2612.5,19.47]
["bitfinex","ETHUSD",1724184510833,0.26194968,2612.6,2612.5,21.417]
["bitfinex","ETHUSD",1724184511037,4.08954968,2612.6,2612.5,19.47]
["bitfinex","ETHUSD",1724184512091,0.26194968,2612.6,2612.5,19.47]
["bitfinex","ETHUSD",1724184513011,0.26194968,2612.6,2612.5,19.46905811]
["bitfinex","ETHUSD",1724184513794,0.26194968,2612.6,2612.5,21.89605811]
["bitfinex","ETHUSD",1724184514194,3.82745,2612.7,2612.5,21.89605811]
["bitfinex","ETHUSD",1724184514397,0.25265727,2612.6,2612.5,21.89605811]
["bitfinex","ETHUSD",1724184515880,0.25265727,2612.6,2612.5,24.63566392]
["bitfinex","ETHUSD",1724184516266,3.82702,2613.0,2612.5,24.63566392]
["bitfinex","ETHUSD",1724184516461,4.22758681,2613.1,2612.6,0.55]
["bitfinex","ETHUSD",1724184516665,4.07980326,2613.0,2612.6,0.55]
["bitfinex","ETHUSD",1724184517210,0.25277326,2613.0,2612.6,0.55]
["bitfinex","ETHUSD",1724184517397,0.25277326,2613.0,2612.7,2.46356639]
["bitfinex","ETHUSD",1724184517738,0.25277326,2613.0,2612.8,0.55]
["bitfinex","ETHUSD",1724184518500,0.25277326,2613.0,2612.9,2.3218]
["bitfinex","ETHUSD",1724184518703,0.25277326,2613.0,2612.9,2.8718]
["bitfinex","ETHUSD",1724184518930,0.40070681,2613.1,2612.9,2.8718]
["bitfinex","ETHUSD",1724184519258,0.25284821,2613.0,2612.9,3.40533664]
["bitfinex","ETHUSD",1724184519412,0.40070681,2613.1,2612.9,3.40533664]
["bitfinex","ETHUSD",1724184519752,0.25289786,2613.0,2612.9,3.40533664]
["bitfinex","ETHUSD",1724184519916,0.25289786,2613.0,2612.9,2.8718]
["bitfinex","ETHUSD",1724184520115,3.82637,2613.5,2612.9,2.8718]
["bitfinex","ETHUSD",1724184520342,3.82651,2613.4,2613.0,0.55]
["bitfinex","ETHUSD",1724184520988,3.82629,2613.5,2613.0,0.55]
["bitfinex","ETHUSD",1724184521323,3.82629,2613.5,2613.0,0.83718]
["bitfinex","ETHUSD",1724184522623,7.65267,2613.5,2613.0,0.83718]
["bitfinex","ETHUSD",1724184523073,0.25322259,2613.4,2613.0,0.83718]
["bitfinex","ETHUSD",1724184524570,0.25322259,2613.4,2613.1,2.365]
["bitfinex","ETHUSD",1724184524780,0.25322259,2613.4,2613.3,2.365]
["bitfinex","ETHUSD",1724184524925,3.82615,2613.6,2613.3,21.83405811]
["bitfinex","ETHUSD",1724184525129,0.25323303,2613.4,2613.3,21.83405811]
["bitfinex","ETHUSD",1724184525324,4.22664342,2613.7,2613.3,4.60340581]
["bitfinex","ETHUSD",1724184525557,0.40063342,2613.7,2613.4,0.55]
["bitfinex","ETHUSD",1724184526530,0.42994199,2614.4,2613.4,0.55]
["bitfinex","ETHUSD",1724184526531,3.82548,2614.1,2613.5,2.2577]
["bitfinex","ETHUSD",1724184526869,3.82548,2614.1,2613.6,20.29982811]
["bitfinex","ETHUSD",1724184527462,3.82548,2614.1,2613.6,20.31594373]
["bitfinex","ETHUSD",1724184527808,0.1248584,2614.2,2613.7,21.94805811]
["bitfinex","ETHUSD",1724184528015,3.9502184,2614.2,2613.8,0.55]
["bitfinex","ETHUSD",1724184528199,0.1248584,2614.2,2613.9,2.365]
["bitfinex","ETHUSD",1724184528404,0.1248584,2614.2,2614.1,2.365]
["bitfinex","ETHUSD",1724184528573,0.1248584,2614.2,2614.1,14.4388]
["bitfinex","ETHUSD",1724184528973,0.1248584,2614.2,2614.1,36.90785811]
["bitfinex","ETHUSD",1724184529179,0.01,2615.7,2614.1,11.15831554]
["bitfinex","ETHUSD",1724184529505,0.01,2615.7,2615.2,3.873]
["bitfinex","ETHUSD",1724184529714,0.01,2615.7,2615.3,2.8936]
["bitfinex","ETHUSD",1724184529889,0.01,2615.7,2615.3,6.71713]
["bitfinex","ETHUSD",1724184530093,0.01,2615.7,2615.3,2.8936]
["bitfinex","ETHUSD",1724184530309,0.01,2615.7,2615.6,9.99002]
["bitfinex","ETHUSD",1724184530616,0.01,2615.7,2615.6,6.71681]
["bitfinex","ETHUSD",1724184530784,0.01,2615.7,2615.6,22.43909142]
["bitfinex","ETHUSD",1724184530986,0.01,2615.7,2615.6,35.66922325]
["bitfinex","ETHUSD",1724184531311,0.00421884,2616.5,2615.8,3.82287]
["bitfinex","ETHUSD",1724184531513,0.00421884,2616.5,2616.0,2.3711]
["bitfinex","ETHUSD",1724184531820,0.00421884,2616.5,2616.1,0.55]
["bitfinex","ETHUSD",1724184531987,0.00421884,2616.5,2616.1,3.55]
["bitfinex","ETHUSD",1724184532190,0.00421884,2616.5,2616.2,0.59211]
["bitfinex","ETHUSD",1724184532525,3.82223,2616.3,2615.6,2.66014514]
["bitfinex","ETHUSD",1724184532728,0.00421884,2616.5,2615.6,2.66014514]
["bitfinex","ETHUSD",1724184532729,3.82204,2616.4,2615.6,2.66014514]
["bitfinex","ETHUSD",1724184532874,4.07366115,2616.2,2615.6,2.66014514]
["bitfinex","ETHUSD",1724184533076,0.25120115,2616.2,2615.6,2.66014514]
["bitfinex","ETHUSD",1724184533295,3.82263,2616.0,2615.5,2.2758]
["bitfinex","ETHUSD",1724184533672,0.25127321,2615.9,2615.5,2.2758]
["bitfinex","ETHUSD",1724184533878,0.25127321,2615.9,2615.6,0.55]
["bitfinex","ETHUSD",1724184534115,3.8222,2616.3,2615.6,0.55]
["bitfinex","ETHUSD",1724184534431,0.25123018,2615.8,2615.6,0.55]
["bitfinex","ETHUSD",1724184534633,3.82234,2616.2,2615.6,0.861516]
["bitfinex","ETHUSD",1724184535082,4.07358382,2616.1,2615.6,0.861516]
["bitfinex","ETHUSD",1724184535289,4.07358382,2616.1,2615.6,0.55]
["bitfinex","ETHUSD",1724184535686,3.82265,2616.0,2615.7,19.46905811]
["bitfinex","ETHUSD",1724184535919,0.25112098,2615.9,2615.7,19.46905811]
["bitfinex","ETHUSD",1724184536960,3.82283,2615.9,2615.7,19.46905811]
["bitfinex","ETHUSD",1724184537089,3.82292,2615.8,2615.7,19.46905811]
["bitfinex","ETHUSD",1724184537290,4.07400089,2615.8,2615.7,19.46905811]
["bitfinex","ETHUSD",1724184537948,7.89692089,2615.8,2615.7,19.46905811]
["bitfinex","ETHUSD",1724184538314,3.8235,2615.4,2615.2,19.46905811]
["bitfinex","ETHUSD",1724184538516,3.82365,2615.3,2615.2,19.46905811]
["bitfinex","ETHUSD",1724184538721,3.82394,2615.1,2615.0,19.46905811]
["bitfinex","ETHUSD",1724184539110,3.82394,2615.1,2614.5,14.6961]
["bitfinex","ETHUSD",1724184539111,3.8244,2614.8,2614.5,2.4261]
["bitfinex","ETHUSD",1724184539357,3.82436,2614.9,2613.8,2.4261]
["bitfinex","ETHUSD",1724184539655,7.69663302,2614.9,2613.9,0.625196]
["bitfinex","ETHUSD",1724184539859,4.07594273,2614.8,2613.9,0.625196]
["bitfinex","ETHUSD",1724184540318,3.82462,2614.7,2613.9,0.625196]
["bitfinex","ETHUSD",1724184540652,3.87267302,2614.6,2613.9,0.625196]
["bitfinex","ETHUSD",1724184540820,3.82462,2614.7,2613.8,2.4261]
["bitfinex","ETHUSD",1724184540821,7.64928,2614.7,2613.8,2.4261]
["bitfinex","ETHUSD",1724184541022,0.29925073,2614.6,2613.8,2.4261]
["bitfinex","ETHUSD",1724184541461,3.82483,2614.5,2613.8,2.4261]
["bitfinex","ETHUSD",1724184541860,3.82512,2614.3,2613.8,2.4261]
["bitfinex","ETHUSD",1724184542005,0.29914423,2614.4,2613.6,0.01611562]
["bitfinex","ETHUSD",1724184542006,3.82554,2614.1,2613.6,0.01611562]
["bitfinex","ETHUSD",1724184542207,0.25125009,2614.0,2613.6,0.01611562]
["bitfinex","ETHUSD",1724184542643,0.25125009,2614.0,2613.6,0.01610955]
["bitfinex","ETHUSD",1724184542644,4.07689009,2614.0,2613.6,0.01610955]
["bitfinex","ETHUSD",1724184543111,0.25125009,2614.0,2613.6,0.01610955]
["bitfinex","ETHUSD",1724184543888,0.25061395,2613.9,2613.7,2.2775]
["bitfinex","ETHUSD",1724184544096,3.8254,2614.1,2613.7,2.29360955]
["bitfinex","ETHUSD",1724184544298,4.07642073,2613.8,2613.7,0.01610954]
["bitfinex","ETHUSD",1724184544448,3.82584,2613.8,2613.7,0.01610954]
["bitfinex","ETHUSD",1724184544643,4.07640397,2613.8,2613.7,0.01610954]
["bitfinex","ETHUSD",1724184544892,0.25056397,2613.8,2613.7,0.01610954]
["bitfinex","ETHUSD",1724184545047,7.65096,2614.1,2613.7,0.01610954]
["bitfinex","ETHUSD",1724184545396,4.07612231,2614.0,2613.7,0.01610954]
["bitfinex","ETHUSD",1724184545710,0.25056231,2614.0,2613.7,0.01610954]
["bitfinex","ETHUSD",1724184545989,0.25056231,2614.0,2613.8,2.3365]
["bitfinex","ETHUSD",1724184546189,3.5,2614.5,2613.8,21.82166765]
["bitfinex","ETHUSD",1724184546395,0.25053068,2613.9,2613.8,21.82166761]
["bitfinex","ETHUSD",1724184546549,3.5,2614.5,2613.8,22.37166757]
["bitfinex","ETHUSD",1724184546749,7.32483,2614.5,2613.9,0.55]
["bitfinex","ETHUSD",1724184546950,0.25056517,2614.4,2614.0,2.29216675]
["bitfinex","ETHUSD",1724184547150,0.25056517,2614.4,2614.1,0.55]
["bitfinex","ETHUSD",1724184547393,4.07554517,2614.4,2614.1,0.56610941]
["bitfinex","ETHUSD",1724184547594,3.82523,2614.3,2614.1,0.56610941]
["bitfinex","ETHUSD",1724184547763,11.52368302,2614.2,2614.1,0.01610941]
["bitfinex","ETHUSD",1724184547978,15.59959506,2614.2,2614.1,0.0161094]
["bitfinex","ETHUSD",1724184548313,20.90739506,2614.2,2614.1,0.0161094]
["bitfinex","ETHUSD",1724184548495,20.90739506,2614.2,2612.2,3.82811]
["bitfinex","ETHUSD",1724184548496,3.82731,2612.8,2612.6,2.3659]
["bitfinex","ETHUSD",1724184548715,3.82734,2612.8,2612.0,2.3659]
["bitfinex","ETHUSD",1724184548916,3.82734,2612.8,2612.1,0.97759]
["bitfinex","ETHUSD",1724184549068,3.82757,2612.7,2612.0,2.3659]
["bitfinex","ETHUSD",1724184549922,3.82796,2612.4,2612.0,2.3659]
["bitfinex","ETHUSD",1724184550081,0.04790302,2612.6,2612.0,2.3659]
["bitfinex","ETHUSD",1724184550082,3.82768,2612.6,2612.0,2.3659]
["bitfinex","ETHUSD",1724184550414,0.24994095,2612.5,2612.1,0.31315139]
["bitfinex","ETHUSD",1724184550653,3.82719,2612.9,2612.1,0.23659]
["bitfinex","ETHUSD",1724184550954,3.82762,2612.6,2612.1,0.23659]
["bitfinex","ETHUSD",1724184551317,0.24961624,2612.5,2612.1,0.23659]
["bitfinex","ETHUSD",1724184551659,6.82706,2613.0,2612.1,0.23659]
["bitfinex","ETHUSD",1724184551660,3.82722,2612.9,2612.1,0.23659]
["bitfinex","ETHUSD",1724184551824,0.24964625,2612.8,2612.1,0.23659]
["bitfinex","ETHUSD",1724184552176,0.24964625,2612.8,2612.5,3.82772]
["bitfinex","ETHUSD",1724184552452,3.8254,2614.2,2612.7,2.4613]
["bitfinex","ETHUSD",1724184552453,3.82599,2613.7,2612.7,2.4613]
["bitfinex","ETHUSD",1724184552622,0.24966712,2613.6,2612.8,0.62652465]
["bitfinex","ETHUSD",1724184552805,3.82599,2613.7,2612.8,0.55]
["bitfinex","ETHUSD",1724184553009,4.07597074,2613.6,2612.8,0.55]
["bitfinex","ETHUSD",1724184553964,3.8263,2613.5,2612.8,0.55]
["bitfinex","ETHUSD",1724184554450,0.24969906,2613.4,2612.8,0.55]
["bitfinex","ETHUSD",1724184554603,3.0,2613.9,2612.8,0.55]
["bitfinex","ETHUSD",1724184554802,0.24970234,2613.8,2612.9,0.30113]
["bitfinex","ETHUSD",1724184555062,7.07556234,2613.8,2613.0,0.55]
["bitfinex","ETHUSD",1724184555564,7.07556234,2613.8,2613.1,21.93035811]
["bitfinex","ETHUSD",1724184555565,0.24970234,2613.8,2613.1,21.93035811]
["bitfinex","ETHUSD",1724184555775,0.24970234,2613.8,2613.2,2.87455766]
["bitfinex","ETHUSD",1724184556064,3.82556,2614.0,2613.3,0.07652052]
["bitfinex","ETHUSD",1724184556269,0.24979686,2613.9,2613.4,20.01905811]
["bitfinex","ETHUSD",1724184556453,0.24979686,2613.9,2613.5,19.46905811]
["bitfinex","ETHUSD",1724184556628,3.8253,2614.2,2613.7,2.4217]
["bitfinex","ETHUSD",1724184556823,0.24982828,2614.1,2613.8,0.55]
["bitfinex","ETHUSD",1724184557239,4.07523828,2614.1,2613.8,0.55]
["bitfinex","ETHUSD",1724184557649,4.07527828,2614.1,2613.8,0.55]
["bitfinex","ETHUSD",1724184558318,3.82556,2614.0,2613.8,0.55]
["bitfinex","ETHUSD",1724184558668,0.24976986,2613.9,2613.6,2.00190581]
["bitfinex","ETHUSD",1724184558876,0.24976986,2613.9,2613.7,0.55]
["bitfinex","ETHUSD",1724184560012,4.07558986,2613.9,2613.7,0.55]
["bitfinex","ETHUSD",1724184560370,0.24976986,2613.9,2613.7,0.55]
["bitfinex","ETHUSD",1724184560613,0.24976986,2613.9,2613.7,20.01905811]
["bitfinex","ETHUSD",1724184560797,0.24976986,2613.9,2613.7,20.90280834]
["bitfinex","ETHUSD",1724184560981,0.24976986,2613.9,2613.7,20.01905811]
["bitfinex","ETHUSD",1724184561193,3.82584,2613.8,2613.7,19.46905811]
["bitfinex","ETHUSD",1724184561389,0.24964751,2613.8,2613.7,19.46905811]
["bitfinex","ETHUSD",1724184561817,4.07548751,2613.8,2613.7,19.46905811]
["bitfinex","ETHUSD",1724184562313,0.24964751,2613.8,2613.7,19.46905811]
["bitfinex","ETHUSD",1724184562710,7.90132751,2613.8,2613.7,19.46905811]
["bitfinex","ETHUSD",1724184563248,10.90132751,2613.8,2613.7,19.46905811]
["bitfinex","ETHUSD",1724184563461,3.82669,2613.3,2613.0,19.46905811]
["bitfinex","ETHUSD",1724184563598,3.82669,2613.3,2613.1,19.46905811]
["bitfinex","ETHUSD",1724184563801,0.25012959,2613.2,2613.1,19.46905811]
["bitfinex","ETHUSD",1724184564119,7.65276,2613.5,2613.1,19.46905811]
["bitfinex","ETHUSD",1724184564339,0.25011691,2613.2,2613.1,19.46905811]
["bitfinex","ETHUSD",1724184564536,3.82644,2613.4,2613.1,19.46905811]
["bitfinex","ETHUSD",1724184564854,0.25011691,2613.2,2613.1,19.46905811]
["bitfinex","ETHUSD",1724184565005,7.6524,2613.6,2613.1,22.21207392]
["bitfinex","ETHUSD",1724184565205,3.82614,2613.6,2613.1,22.21207392]
["bitfinex","ETHUSD",1724184565457,4.07646718,2613.5,2613.1,22.21207392]
["bitfinex","ETHUSD",1724184566259,0.25015718,2613.5,2613.1,19.46905811]
["bitfinex","ETHUSD",1724184566455,0.25015718,2613.5,2612.8,19.46905811]
["bitfinex","ETHUSD",1724184566607,3.82637,2613.5,2612.8,19.46905811]
["bitfinex","ETHUSD",1724184566951,3.2495966,2613.4,2612.9,2.4611]
["bitfinex","ETHUSD",1724184567103,3.2495966,2613.4,2613.0,2.19301581]
["bitfinex","ETHUSD",1724184567546,0.2495966,2613.4,2613.0,2.19301581]
["bitfinex","ETHUSD",1724184567752,0.2495966,2613.4,2613.1,0.55]
["bitfinex","ETHUSD",1724184568105,3.82601,2613.7,2613.1,0.55]
["bitfinex","ETHUSD",1724184568448,3.82601,2613.7,2613.2,0.27430158]
["bitfinex","ETHUSD",1724184568449,4.07563919,2613.6,2613.2,0.27430158]
["bitfinex","ETHUSD",1724184568632,4.07563919,2613.6,2613.3,0.55]
["bitfinex","ETHUSD",1724184569051,0.24946919,2613.6,2613.3,0.55]
["bitfinex","ETHUSD",1724184569260,3.82642,2613.5,2613.3,0.55]
["bitfinex","ETHUSD",1724184569467,3.82642,2613.5,2613.3,20.01905811]
["bitfinex","ETHUSD",1724184569668,2.6466,2614.1,2613.3,22.34595811]
["bitfinex","ETHUSD",1724184569669,0.24958099,2613.4,2613.3,22.34595811]
["bitfinex","ETHUSD",1724184570024,3.82585,2613.8,2613.3,22.34595811]
["bitfinex","ETHUSD",1724184570223,0.24954469,2613.4,2613.3,22.34595811]
["bitfinex","ETHUSD",1724184570522,0.24952191,2613.4,2613.3,22.34595811]
["bitfinex","ETHUSD",1724184570723,3.82599,2613.7,2613.3,24.60798408]
["bitfinex","ETHUSD",1724184570925,0.24956156,2613.6,2613.3,24.60798408]
["bitfinex","ETHUSD",1724184571683,3.82573,2613.9,2613.4,19.46905811]
["bitfinex","ETHUSD",1724184571829,3.82573,2613.9,2613.5,20.01905811]
["bitfinex","ETHUSD",1724184572031,0.24954489,2613.8,2613.5,20.01905811]
["bitfinex","ETHUSD",1724184572686,3.82608,2613.7,2613.5,20.01905811]
["bitfinex","ETHUSD",1724184572827,0.24954489,2613.8,2613.5,22.47985652]
["bitfinex","ETHUSD",1724184573028,0.24952403,2613.6,2613.5,22.47985652]
["bitfinex","ETHUSD",1724184573347,0.24952403,2613.6,2613.5,21.92985652]
["bitfinex","ETHUSD",1724184573348,3.82614,2613.6,2613.5,21.92985652]
["bitfinex","ETHUSD",1724184573657,3.82614,2613.6,2613.5,19.46905811]
["bitfinex","ETHUSD",1724184573855,0.24953777,2613.6,2613.5,19.46905811]
["bitfinex","ETHUSD",1724184574474,0.24953777,2613.6,2613.5,20.01905811]
["bitfinex","ETHUSD",1724184574669,7.65158,2613.9,2613.5,20.01905811]
["bitfinex","ETHUSD",1724184574975,4.0753736,2613.8,2613.5,20.01905811]
["bitfinex","ETHUSD",1724184575323,0.2495036,2613.8,2613.5,22.25365392]
["bitfinex","ETHUSD",1724184575526,4.0754136,2613.8,2613.5,22.25365392]
["bitfinex","ETHUSD",1724184576596,0.2495036,2613.8,2613.5,22.25365392]
["bitfinex","ETHUSD",1724184576901,0.2495036,2613.8,2613.6,23.92161128]
["bitfinex","ETHUSD",1724184577183,3.5,2614.5,2614.0,2.4692]
["bitfinex","ETHUSD",1724184577350,3.5,2614.5,2614.1,0.55]
["bitfinex","ETHUSD",1724184577676,0.24119146,2614.4,2614.1,0.55]
["bitfinex","ETHUSD",1724184578037,3.5,2614.5,2614.1,0.55]
["bitfinex","ETHUSD",1724184578465,7.32482,2614.5,2614.1,0.55]
["bitfinex","ETHUSD",1724184578669,0.24127031,2614.4,2614.1,0.85192]
["bitfinex","ETHUSD",1724184580428,0.24127031,2614.4,2614.2,2.3445]
["bitfinex","ETHUSD",1724184580640,0.24127031,2614.4,2614.3,0.55]
["bitfinex","ETHUSD",1724184582560,0.24127031,2614.4,2614.3,19.21955451]
["bitfinex","ETHUSD",1724184582975,4.06623031,2614.4,2614.3,19.21955451]
["bitfinex","ETHUSD",1724184583186,7.89119031,2614.4,2614.3,19.21955451]
["bitfinex","ETHUSD",1724184584484,10.19209031,2614.4,2614.3,19.21955451]
["bitfinex","ETHUSD",1724184584692,7.89119031,2614.4,2614.3,19.21955451]
["bitfinex","ETHUSD",1724184585109,0.24127031,2614.4,2614.3,19.21955451]
["bitfinex","ETHUSD",1724184585467,4.06623031,2614.4,2614.3,19.21955451]
["bitfinex","ETHUSD",1724184588045,0.24127031,2614.4,2614.3,19.21955451]
["bitfinex","ETHUSD",1724184588187,0.24127031,2614.4,2614.3,21.15532088]
["bitfinex","ETHUSD",1724184589334,0.24127031,2614.4,2614.3,19.76955451]
["bitfinex","ETHUSD",1724184591141,3.5,2614.5,2614.3,19.76955451]
["bitfinex","ETHUSD",1724184591288,3.5,2614.5,2614.4,0.55]
["bitfinex","ETHUSD",1724184593232,3.5,2614.5,2614.4,19.76955451]
["bitfinex","ETHUSD",1724184597731,3.5,2614.5,2614.4,19.7778752]
["bitfinex","ETHUSD",1724184598054,3.74162291,2614.5,2614.4,19.7778752]
["bitfinex","ETHUSD",1724184598361,3.74162291,2614.5,2614.4,19.2278752]
["bitfinex","ETHUSD",1724184598362,11.39126291,2614.5,2614.4,19.2278752]
["bitfinex","ETHUSD",1724184598902,13.77776291,2614.5,2614.4,19.2278752]
["bitfinex","ETHUSD",1724184599147,20.60258291,2614.5,2614.4,0.00832069]
["bitfinex","ETHUSD",1724184599518,24.42740291,2614.5,2614.4,0.00832069]
["bitfinex","ETHUSD",1724184600210,20.60258291,2614.5,2614.4,0.00832069]
["bitfinex","ETHUSD",1724184601225,16.77776291,2614.5,2614.4,0.00832069]
["bitfinex","ETHUSD",1724184603154,20.60258291,2614.5,2614.4,0.00832069]
["bitfinex","ETHUSD",1724184604098,24.42740291,2614.5,2614.4,0.00832069]
["bitfinex","ETHUSD",1724184604404,17.60258291,2614.5,2614.4,0.00832069]
["bitfinex","ETHUSD",1724184604608,16.77776291,2614.5,2614.4,0.00832069]
["bitfinex","ETHUSD",1724184604774,7.56644291,2614.5,2614.4,0.00832069]
["bitfinex","ETHUSD",1724184605101,7.89126291,2614.5,2614.4,0.00832069]
["bitfinex","ETHUSD",1724184608608,0.24162291,2614.5,2614.4,0.00832069]
["bitfinex","ETHUSD",1724184608914,7.64921,2614.7,2614.4,0.00832069]
["bitfinex","ETHUSD",1724184609066,0.24136553,2614.5,2614.4,0.00832069]
["bitfinex","ETHUSD",1724184609265,3.82435,2614.9,2614.4,2.42982069]
["bitfinex","ETHUSD",1724184609513,3.8244,2614.8,2614.5,0.45]
["bitfinex","ETHUSD",1724184609720,3.82454,2614.7,2614.5,0.45]
["bitfinex","ETHUSD",1724184610005,3.82454,2614.7,2614.4,0.00832069]
["bitfinex","ETHUSD",1724184610006,7.64964,2614.5,2614.4,0.00832069]
["bitfinex","ETHUSD",1724184611662,3.82482,2614.5,2614.4,0.00832069]
["bitfinex","ETHUSD",1724184611900,3.82468,2614.6,2614.4,0.00832069]
["bitfinex","ETHUSD",1724184612826,3.82453,2614.7,2614.4,0.00832069]
["bitfinex","ETHUSD",1724184612967,0.24144789,2614.5,2614.4,0.5583205]
["bitfinex","ETHUSD",1724184613164,0.24144789,2614.5,2614.4,0.0083205]
["bitfinex","ETHUSD",1724184613413,3.82465,2614.7,2614.4,0.0083205]
["bitfinex","ETHUSD",1724184613912,0.24142496,2614.6,2614.4,0.0083205]
["bitfinex","ETHUSD",1724184614828,4.06611496,2614.6,2614.4,0.0083205]
["bitfinex","ETHUSD",1724184615110,3.82482,2614.5,2614.4,0.0083205]
["bitfinex","ETHUSD",1724184615424,4.06651456,2614.5,2614.4,0.0083205]
["bitfinex","ETHUSD",1724184615567,7.89133456,2614.5,2614.4,0.0083205]
["bitfinex","ETHUSD",1724184616521,11.71615456,2614.5,2614.4,0.0083205]
["bitfinex","ETHUSD",1724184616668,14.21275456,2614.5,2614.4,0.0083205]
["bitfinex","ETHUSD",1724184617069,17.21275456,2614.5,2614.4,0.0083205]
["bitfinex","ETHUSD",1724184617777,10.89133456,2614.5,2614.4,0.0083205]
["bitfinex","ETHUSD",1724184618109,7.89133456,2614.5,2614.4,0.0083205]
["bitfinex","ETHUSD",1724184621101,11.71615456,2614.5,2614.4,0.0083205]
["bitfinex","ETHUSD",1724184621510,18.54097456,2614.5,2614.4,0.0083205]
["bitfinex","ETHUSD",1724184621675,20.97557456,2614.5,2614.4,0.0083205]
["bitfinex","ETHUSD",1724184621879,17.15075456,2614.5,2614.4,0.0083205]
["bitfinex","ETHUSD",1724184622817,17.15075456,2614.5,2612.7,2.3912]
["bitfinex","ETHUSD",1724184622818,1.7339,2613.9,2612.7,2.3912]
["bitfinex","ETHUSD",1724184623118,1.7339,2613.9,2612.4,1.59253558]
["bitfinex","ETHUSD",1724184623119,3.82738,2612.8,2612.0,2.3912]
["bitfinex","ETHUSD",1724184623631,3.82726,2612.9,2612.0,2.3912]
["bitfinex","ETHUSD",1724184623632,0.24121451,2612.7,2612.0,2.3912]
["bitfinex","ETHUSD",1724184623784,4.06866451,2612.7,2612.1,0.621979]
["bitfinex","ETHUSD",1724184624123,0.24121451,2612.7,2612.0,2.3912]
["bitfinex","ETHUSD",1724184624720,4.06869451,2612.7,2612.0,2.3912]
["bitfinex","ETHUSD",1724184625069,0.24121451,2612.7,2612.0,2.3912]
["bitfinex","ETHUSD",1724184625306,0.24121451,2612.7,2612.1,2.3912]
["bitfinex","ETHUSD",1724184625469,0.24121451,2612.7,2612.1,2.9412]
["bitfinex","ETHUSD",1724184625681,0.24121451,2612.7,2612.1,2.3912]
["bitfinex","ETHUSD",1724184625903,4.06871451,2612.7,2612.2,0.621958]
["bitfinex","ETHUSD",1724184626123,4.06871451,2612.7,2612.1,2.3912]
["bitfinex","ETHUSD",1724184626291,0.24121451,2612.7,2612.1,2.3912]
["bitfinex","ETHUSD",1724184627118,0.24121451,2612.7,2612.2,0.55]
["bitfinex","ETHUSD",1724184629051,3.82712,2613.0,2612.4,2.4909]
["bitfinex","ETHUSD",1724184629052,0.2403569,2612.6,2612.4,2.4909]
["bitfinex","ETHUSD",1724184629332,0.2403569,2612.6,2612.5,0.55]
["bitfinex","ETHUSD",1724184629529,3.82718,2612.9,2612.5,0.55]
["bitfinex","ETHUSD",1724184629943,4.06771835,2612.8,2612.5,0.55]
["bitfinex","ETHUSD",1724184630419,3.82754,2612.7,2612.5,0.55]
["bitfinex","ETHUSD",1724184630627,0.04790302,2612.6,2612.3,19.21955451]
["bitfinex","ETHUSD",1724184630784,3.82789,2612.4,2612.3,19.21955451]
["bitfinex","ETHUSD",1724184630990,4.06820854,2612.4,2612.3,19.21955451]
["bitfinex","ETHUSD",1724184631236,0.24031854,2612.4,2612.3,19.21955451]
["bitfinex","ETHUSD",1724184631444,7.89609854,2612.4,2612.3,19.21955451]
["bitfinex","ETHUSD",1724184632240,4.06867952,2612.1,2612.0,2.4909]
["bitfinex","ETHUSD",1724184632891,4.06867952,2612.1,2611.6,2.4909]
["bitfinex","ETHUSD",1724184632892,3.82858,2612.0,2611.6,2.4909]
["bitfinex","ETHUSD",1724184633091,3.82858,2612.0,2611.6,2.83999]
["bitfinex","ETHUSD",1724184633324,0.24031805,2611.9,2611.6,2.83999]
["bitfinex","ETHUSD",1724184633760,4.06894805,2611.9,2611.6,2.4909]
["bitfinex","ETHUSD",1724184634469,0.24031805,2611.9,2611.6,2.4909]
["bitfinex","ETHUSD",1724184636264,0.24031805,2611.9,2611.7,0.55]
["bitfinex","ETHUSD",1724184636571,7.65654,2612.2,2611.7,0.55]
["bitfinex","ETHUSD",1724184636726,7.65655,2612.2,2611.7,0.55]
["bitfinex","ETHUSD",1724184636931,4.06877232,2612.1,2611.7,0.55]
["bitfinex","ETHUSD",1724184637169,0.24041232,2612.1,2611.7,0.95409]
["bitfinex","ETHUSD",1724184637370,3.87609302,2612.2,2611.7,0.95409]
["bitfinex","ETHUSD",1724184637582,3.82851,2612.0,2611.7,0.55]
["bitfinex","ETHUSD",1724184637865,0.24034878,2611.9,2611.7,0.55]
["bitfinex","ETHUSD",1724184638606,0.24033304,2611.8,2611.7,0.55]
["bitfinex","ETHUSD",1724184638806,7.65649,2612.2,2611.7,0.55]
["bitfinex","ETHUSD",1724184638954,0.24038024,2612.1,2611.7,0.95409]
["bitfinex","ETHUSD",1724184640605,4.06874024,2612.1,2611.7,0.95409]
["bitfinex","ETHUSD",1724184641177,0.24038024,2612.1,2611.7,0.95409]
["bitfinex","ETHUSD",1724184641486,3.828,2612.4,2611.7,0.95409]
["bitfinex","ETHUSD",1724184641693,3.82821,2612.2,2611.7,0.55]
["bitfinex","ETHUSD",1724184642123,4.06881024,2612.1,2611.7,0.55]
["bitfinex","ETHUSD",1724184643711,4.06881024,2612.1,2611.8,19.21955451]
["bitfinex","ETHUSD",1724184644023,3.82876,2611.9,2611.6,2.4909]
["bitfinex","ETHUSD",1724184644306,4.06873024,2612.1,2611.6,3.65756336]
["bitfinex","ETHUSD",1724184644508,0.24013658,2611.8,2611.6,3.58099]
["bitfinex","ETHUSD",1724184644718,3.82835,2612.1,2611.6,3.58099]
["bitfinex","ETHUSD",1724184645003,3.8282,2612.2,2611.6,3.58099]
["bitfinex","ETHUSD",1724184645216,4.06860378,2612.1,2611.7,0.458099]
["bitfinex","ETHUSD",1724184645396,4.06860378,2612.1,2611.8,0.55]
["bitfinex","ETHUSD",1724184646165,0.24018378,2612.1,2611.8,0.55]
["bitfinex","ETHUSD",1724184646670,3.82729,2612.9,2611.9,2.4415]
["bitfinex","ETHUSD",1724184646869,3.82739,2612.8,2612.1,2.4415]
["bitfinex","ETHUSD",1724184647173,3.82743,2612.8,2612.2,0.55]
["bitfinex","ETHUSD",1724184647503,7.65539,2612.6,2612.2,0.55]
["bitfinex","ETHUSD",1724184647666,3.82767,2612.6,2612.2,0.55]
["bitfinex","ETHUSD",1724184648828,3.82767,2612.6,2612.2,2.80102045]
["bitfinex","ETHUSD",1724184648984,3.82747,2612.7,2612.3,19.21955451]
["bitfinex","ETHUSD",1724184649572,3.82761,2612.6,2612.3,19.21955451]
["bitfinex","ETHUSD",1724184650179,3.82747,2612.7,2612.3,19.21955451]
["bitfinex","ETHUSD",1724184650485,3.82674,2613.2,2612.5,2.2611]
["bitfinex","ETHUSD",1724184650808,3.82695,2613.1,2612.6,19.76955451]
["bitfinex","ETHUSD",1724184651011,0.04790302,2613.0,2612.6,19.76955451]
["bitfinex","ETHUSD",1724184651204,3.82733,2612.8,2612.6,19.21955451]
["bitfinex","ETHUSD",1724184652684,7.65473,2612.8,2612.6,19.21955451]
["bitfinex","ETHUSD",1724184652884,3.82733,2612.8,2612.6,19.21955451]
["bitfinex","ETHUSD",1724184653442,7.65476,2612.8,2612.6,19.21955451]
["bitfinex","ETHUSD",1724184653630,3.82733,2612.8,2612.6,19.21955451]
["bitfinex","ETHUSD",1724184653934,3.82712,2613.0,2612.6,19.21955451]
["bitfinex","ETHUSD",1724184653935,3.82718,2612.9,2612.6,19.21955451]
["bitfinex","ETHUSD",1724184655590,3.82731,2612.8,2612.5,2.2611]
["bitfinex","ETHUSD",1724184655839,3.82707,2613.0,2612.5,2.2611]
["bitfinex","ETHUSD",1724184656390,3.82659,2613.3,2612.5,2.2611]
["bitfinex","ETHUSD",1724184656618,3.82724,2612.9,2612.5,2.2611]
["bitfinex","ETHUSD",1724184657119,7.65449,2612.9,2612.5,2.2611]
["bitfinex","ETHUSD",1724184657607,3.82732,2612.8,2612.5,2.2611]
["bitfinex","ETHUSD",1724184658128,0.24049718,2612.7,2612.5,2.2611]
["bitfinex","ETHUSD",1724184658321,4.06795718,2612.7,2612.5,2.2611]
["bitfinex","ETHUSD",1724184658539,3.82746,2612.7,2612.5,2.2611]
["bitfinex","ETHUSD",1724184658690,0.24050904,2612.6,2612.5,2.2611]
["bitfinex","ETHUSD",1724184659034,0.24050904,2612.6,2612.5,21.48065451]
["bitfinex","ETHUSD",1724184659903,3.82732,2612.8,2612.5,21.48065451]
["bitfinex","ETHUSD",1724184660222,3.82753,2612.7,2612.5,21.48065451]
["bitfinex","ETHUSD",1724184660406,4.06810904,2612.6,2612.5,19.21955451]
["bitfinex","ETHUSD",1724184661452,3.82798,2612.4,2612.2,2.3105]
["bitfinex","ETHUSD",1724184661960,0.24049978,2612.3,2612.2,2.3105]
["bitfinex","ETHUSD",1724184663509,7.6548,2612.8,2612.2,2.8605]
["bitfinex","ETHUSD",1724184663710,0.24049978,2612.3,2612.2,2.8605]
["bitfinex","ETHUSD",1724184663937,3.82747,2612.7,2612.2,2.8605]
["bitfinex","ETHUSD",1724184664214,10.70473,2613.2,2612.2,2.8605]
["bitfinex","ETHUSD",1724184664215,3.82719,2612.9,2612.2,2.8605]
["bitfinex","ETHUSD",1724184664424,0.24053704,2612.8,2612.3,0.55]
["bitfinex","ETHUSD",1724184664635,3.82748,2612.7,2612.3,19.76955451]
["bitfinex","ETHUSD",1724184664923,3.82763,2612.6,2612.3,19.76955451]
["bitfinex","ETHUSD",1724184665316,0.2405136,2612.5,2612.3,19.76955451]
["bitfinex","ETHUSD",1724184666350,3.82746,2612.7,2612.3,19.76955451]
["bitfinex","ETHUSD",1724184666650,0.24048194,2612.6,2612.3,19.76955451]
["bitfinex","ETHUSD",1724184667382,3.82776,2612.5,2612.3,19.21955451]
["bitfinex","ETHUSD",1724184667731,0.24044703,2612.4,2612.3,19.21955451]
["bitfinex","ETHUSD",1724184669429,3.82761,2612.6,2612.3,19.21955451]
["bitfinex","ETHUSD",1724184669634,3.82746,2612.7,2612.3,19.21955451]
["bitfinex","ETHUSD",1724184669635,0.24046276,2612.5,2612.3,21.37255996]
["bitfinex","ETHUSD",1724184669830,3.82727,2612.9,2612.4,0.55]
["bitfinex","ETHUSD",1724184670060,3.82747,2612.7,2612.4,0.55]
["bitfinex","ETHUSD",1724184670431,0.240444,2612.6,2612.4,0.55]
["bitfinex","ETHUSD",1724184670771,0.240444,2612.6,2612.4,19.76955451]
["bitfinex","ETHUSD",1724184672485,0.24040068,2612.5,2612.4,22.19286051]
["bitfinex","ETHUSD",1724184672942,3.82745,2612.7,2612.4,22.19286051]
["bitfinex","ETHUSD",1724184673152,3.82726,2612.9,2612.4,19.76955451]
["bitfinex","ETHUSD",1724184673335,3.82738,2612.8,2612.4,19.76955451]
["bitfinex","ETHUSD",1724184673540,4.06782787,2612.8,2612.4,19.76955451]
["bitfinex","ETHUSD",1724184673739,4.06782787,2612.8,2612.4,19.77376311]
["bitfinex","ETHUSD",1724184674276,3.82746,2612.7,2612.4,19.77376311]
["bitfinex","ETHUSD",1724184674878,0.24041641,2612.6,2612.4,19.77376311]
["bitfinex","ETHUSD",1724184675081,4.06806641,2612.6,2612.4,19.77376311]
["bitfinex","ETHUSD",1724184675664,0.24041641,2612.6,2612.4,19.77376311]
["bitfinex","ETHUSD",1724184676537,0.24041641,2612.6,2612.4,0.5542086]
["bitfinex","ETHUSD",1724184677078,3.82733,2612.8,2612.4,0.5542086]
["bitfinex","ETHUSD",1724184677079,3.82733,2612.8,2612.5,2.3297]
["bitfinex","ETHUSD",1724184677935,3.82688,2613.1,2612.5,2.3297]
["bitfinex","ETHUSD",1724184678179,3.82688,2613.1,2612.6,0.55]
["bitfinex","ETHUSD",1724184678582,3.82703,2613.0,2612.6,0.55]
["bitfinex","ETHUSD",1724184678789,3.82703,2613.0,2612.6,2.83393191]
["bitfinex","ETHUSD",1724184679022,3.82681,2613.2,2612.6,2.83393191]
["bitfinex","ETHUSD",1724184679185,3.82659,2613.3,2612.7,21.54925451]
["bitfinex","ETHUSD",1724184679370,3.82673,2613.2,2612.8,0.55]
["bitfinex","ETHUSD",1724184679984,3.82698,2613.1,2612.8,0.55]
["bitfinex","ETHUSD",1724184680171,3.82703,2613.0,2612.8,0.55]
["bitfinex","ETHUSD",1724184680393,3.82723,2612.9,2612.7,21.54925451]
["bitfinex","ETHUSD",1724184680972,3.82703,2613.0,2612.7,21.54925451]
["bitfinex","ETHUSD",1724184681174,3.82695,2613.1,2612.7,21.54925451]
["bitfinex","ETHUSD",1724184681377,3.82703,2613.0,2612.8,0.55]
["bitfinex","ETHUSD",1724184682817,3.82709,2613.0,2612.8,0.55]
["bitfinex","ETHUSD",1724184684824,3.82731,2612.8,2612.5,19.21955451]
["bitfinex","ETHUSD",1724184685474,3.82747,2612.7,2612.5,19.21955451]
["bitfinex","ETHUSD",1724184685671,3.8276,2612.6,2612.5,19.21955451]
["bitfinex","ETHUSD",1724184685913,7.6552,2612.6,2612.5,19.21955451]
["bitfinex","ETHUSD",1724184686872,7.6555,2612.5,2612.4,0.0042086]
["bitfinex","ETHUSD",1724184688016,7.89591003,2612.5,2612.4,0.0042086]
["bitfinex","ETHUSD",1724184688216,11.72366003,2612.5,2612.4,0.0042086]
["bitfinex","ETHUSD",1724184688899,11.72366003,2612.5,2612.4,0.00420875]
["bitfinex","ETHUSD",1724184690541,7.89591003,2612.5,2612.4,0.00420875]
["bitfinex","ETHUSD",1724184691388,4.06816003,2612.5,2612.4,2.30570875]
["bitfinex","ETHUSD",1724184692033,4.06816003,2612.5,2612.4,2.30570876]
["bitfinex","ETHUSD",1724184692597,0.24041003,2612.5,2612.4,2.30570876]
["bitfinex","ETHUSD",1724184693612,3.82753,2612.7,2612.4,2.30570876]
["bitfinex","ETHUSD",1724184693812,4.0678665,2612.6,2612.4,2.30570876]
["bitfinex","ETHUSD",1724184694149,3.82775,2612.5,2612.4,0.00420876]
["bitfinex","ETHUSD",1724184694349,3.82775,2612.5,2612.4,19.22376327]
["bitfinex","ETHUSD",1724184694655,3.82775,2612.5,2612.4,19.22376328]
["bitfinex","ETHUSD",1724184694656,4.06797077,2612.5,2612.4,19.22376328]
["bitfinex","ETHUSD",1724184694939,0.24022077,2612.5,2612.4,19.22376329]
["bitfinex","ETHUSD",1724184695156,0.24022077,2612.5,2612.4,19.2237633]
["bitfinex","ETHUSD",1724184695294,7.65511,2612.7,2612.4,19.22376331]
["bitfinex","ETHUSD",1724184695498,0.24021387,2612.5,2612.4,19.22376331]
["bitfinex","ETHUSD",1724184695998,4.06796387,2612.5,2612.4,19.22376332]
["bitfinex","ETHUSD",1724184696299,4.06796387,2612.5,2612.4,19.22376333]
["bitfinex","ETHUSD",1724184696300,0.24021387,2612.5,2612.4,19.22376333]
["bitfinex","ETHUSD",1724184696494,0.24021387,2612.5,2612.4,19.22376334]
["bitfinex","ETHUSD",1724184696695,3.82771,2612.6,2612.4,19.22376334]
["bitfinex","ETHUSD",1724184696929,0.24018972,2612.5,2612.4,19.22376335]
["bitfinex","ETHUSD",1724184697324,0.24018972,2612.5,2612.4,19.22376336]
["bitfinex","ETHUSD",1724184697728,0.24018972,2612.5,2612.4,19.22376337]
["bitfinex","ETHUSD",1724184698644,0.24018972,2612.5,2612.4,19.22376338]
["bitfinex","ETHUSD",1724184699033,0.24018972,2612.5,2612.4,21.49076338]
["bitfinex","ETHUSD",1724184699201,3.8274,2612.8,2612.4,24.18983973]
["bitfinex","ETHUSD",1724184699403,0.24021774,2612.7,2612.4,24.18983973]
["bitfinex","ETHUSD",1724184699631,3.82746,2612.7,2612.4,22.0407634]
["bitfinex","ETHUSD",1724184699837,0.24020201,2612.6,2612.4,22.0407634]
["bitfinex","ETHUSD",1724184700016,0.24020201,2612.6,2612.4,22.04076341]
["bitfinex","ETHUSD",1724184700221,0.24020201,2612.6,2612.5,19.21955451]
["bitfinex","ETHUSD",1724184700419,0.24020201,2612.6,2612.5,19.22376341]
["bitfinex","ETHUSD",1724184701147,4.06780201,2612.6,2612.5,19.22376341]
["bitfinex","ETHUSD",1724184701351,7.89540201,2612.6,2612.5,19.22376342]
["bitfinex","ETHUSD",1724184701910,4.06780201,2612.6,2612.5,19.22376342]
["bitfinex","ETHUSD",1724184702108,4.06780201,2612.6,2612.5,19.22376343]
["bitfinex","ETHUSD",1724184702964,0.24020201,2612.6,2612.5,19.22376343]
["bitfinex","ETHUSD",1724184703305,0.24020201,2612.6,2612.5,19.22376344]
["bitfinex","ETHUSD",1724184704157,0.24020201,2612.6,2612.5,19.22376345]
["bitfinex","ETHUSD",1724184704935,0.24020201,2612.6,2612.5,21.3728398]
["bitfinex","ETHUSD",1724184705824,0.24020201,2612.6,2612.5,21.37283981]
["bitfinex","ETHUSD",1724184707230,0.24020201,2612.6,2612.5,19.22376346]
["bitfinex","ETHUSD",1724184707625,0.24020201,2612.6,2612.5,19.22376347]
["bitfinex","ETHUSD",1724184709477,0.24020201,2612.6,2612.5,19.22376348]
["bitfinex","ETHUSD",1724184710298,0.24020201,2612.6,2612.5,19.77376348]
["bitfinex","ETHUSD",1724184710444,0.24020201,2612.6,2612.5,22.14636348]
["bitfinex","ETHUSD",1724184710627,3.8269,2613.1,2612.5,22.14636349]
["bitfinex","ETHUSD",1724184710628,7.6539,2613.1,2612.5,22.14636349]
["bitfinex","ETHUSD",1724184710832,4.06737543,2613.0,2612.6,2.76463635]
["bitfinex","ETHUSD",1724184711067,4.06737543,2613.0,2612.6,2.76884533]
["bitfinex","ETHUSD",1724184711643,0.24035543,2613.0,2612.7,2.2673]
["bitfinex","ETHUSD",1724184711844,3.82678,2613.2,2612.8,0.55]
["bitfinex","ETHUSD",1724184712043,0.24048052,2613.1,2612.8,0.55420898]
["bitfinex","ETHUSD",1724184712276,3.8266,2613.3,2612.8,0.55420898]
["bitfinex","ETHUSD",1724184712277,3.82676,2613.2,2612.9,2.20410635]
["bitfinex","ETHUSD",1724184712480,3.82676,2613.2,2612.9,0.00420898]
["bitfinex","ETHUSD",1724184712701,0.24048052,2613.1,2612.9,0.00420898]
["bitfinex","ETHUSD",1724184716133,0.24048052,2613.1,2613.0,6.09431]
["bitfinex","ETHUSD",1724184716269,0.24048052,2613.1,2613.0,11.53075385]
["bitfinex","ETHUSD",1724184716469,3.82529,2614.2,2613.3,3.82644]
["bitfinex","ETHUSD",1724184716727,2.76280724,2614.4,2613.5,2.2673]
["bitfinex","ETHUSD",1724184716728,7.883926,2614.1,2613.5,2.2673]
["bitfinex","ETHUSD",1724184716871,7.883926,2614.1,2613.6,0.55]
["bitfinex","ETHUSD",1724184717069,3.82572,2613.9,2613.6,0.55420896]
["bitfinex","ETHUSD",1724184717303,4.05862028,2613.8,2613.6,0.00420896]
["bitfinex","ETHUSD",1724184717718,3.82599,2613.7,2613.6,0.00420896]
["bitfinex","ETHUSD",1724184718064,4.05875457,2613.7,2613.6,0.00420896]
["bitfinex","ETHUSD",1724184718269,7.93264759,2613.7,2613.6,0.00420896]
["bitfinex","ETHUSD",1724184720124,11.71073457,2613.7,2613.6,0.00420896]
["bitfinex","ETHUSD",1724184720308,14.71073457,2613.7,2613.6,0.00420896]
["bitfinex","ETHUSD",1724184721529,10.88474457,2613.7,2613.6,0.00420896]
["bitfinex","ETHUSD",1724184722633,14.71073457,2613.7,2613.6,0.00420896]
["bitfinex","ETHUSD",1724184722784,17.07293457,2613.7,2613.6,0.00420896]
["bitfinex","ETHUSD",1724184722988,20.89892457,2613.7,2613.6,0.00420896]
["bitfinex","ETHUSD",1724184727789,20.89892457,2613.7,2613.6,8.96e-06]
["bitfinex","ETHUSD",1724184727790,21.39104312,2613.7,2613.6,8.96e-06]
["bitfinex","ETHUSD",1724184728298,25.21703312,2613.7,2613.6,8.96e-06]
["bitfinex","ETHUSD",1724184728496,25.21703312,2613.7,2612.5,2.4398]
["bitfinex","ETHUSD",1724184728497,3.82752,2612.7,2612.5,2.4398]
["bitfinex","ETHUSD",1724184728893,0.2324942,2612.6,2612.5,2.4398]
["bitfinex","ETHUSD",1724184729309,3.82695,2613.1,2612.5,2.4398]
["bitfinex","ETHUSD",1724184729529,3.82718,2612.9,2612.5,2.4398]
["bitfinex","ETHUSD",1724184729884,0.2324341,2612.8,2612.5,2.4398]
["bitfinex","ETHUSD",1724184730085,3.82757,2612.7,2612.5,2.4398]
["bitfinex","ETHUSD",1724184730311,7.65511,2612.7,2612.5,2.4398]
["bitfinex","ETHUSD",1724184730522,4.06001644,2612.6,2612.5,2.4398]
["bitfinex","ETHUSD",1724184731134,0.23241644,2612.6,2612.5,2.4398]
["bitfinex","ETHUSD",1724184731513,3.82725,2612.9,2612.5,2.4398]
["bitfinex","ETHUSD",1724184731717,0.23241644,2612.6,2612.5,2.4398]
["bitfinex","ETHUSD",1724184731926,3.82725,2612.9,2612.5,2.4398]
["bitfinex","ETHUSD",1724184732129,0.23241644,2612.6,2612.5,2.4398]
["bitfinex","ETHUSD",1724184732330,3.82732,2612.8,2612.5,2.4398]
["bitfinex","ETHUSD",1724184732807,0.23243217,2612.7,2612.5,2.4398]
["bitfinex","ETHUSD",1724184733116,3.82745,2612.7,2612.5,2.4398]
["bitfinex","ETHUSD",1724184733334,0.23241644,2612.6,2612.5,2.4398]
["bitfinex","ETHUSD",1724184735155,0.28031946,2612.6,2612.1,19.21955451]
["bitfinex","ETHUSD",1724184735451,3.82787,2612.5,2612.2,2.4952]
["bitfinex","ETHUSD",1724184735611,7.65575,2612.5,2612.2,2.4952]
["bitfinex","ETHUSD",1724184736014,0.23239766,2612.4,2612.2,2.4952]
["bitfinex","ETHUSD",1724184736236,4.06030766,2612.4,2612.2,2.4952]
["bitfinex","ETHUSD",1724184737021,3.82848,2612.0,2611.9,2.4952]
["bitfinex","ETHUSD",1724184737522,4.06077524,2612.0,2611.9,2.4952]
["bitfinex","ETHUSD",1724184740030,0.23229524,2612.0,2611.9,2.4952]
["bitfinex","ETHUSD",1724184740433,3.82821,2612.2,2611.9,2.4952]
["bitfinex","ETHUSD",1724184740719,4.0606681,2612.1,2611.9,2.4952]
["bitfinex","ETHUSD",1724184742937,0.2323081,2612.1,2611.9,2.4952]
["bitfinex","ETHUSD",1724184743272,3.82825,2612.2,2611.9,2.4952]
["bitfinex","ETHUSD",1724184743423,3.82813,2612.3,2611.9,2.4952]
["bitfinex","ETHUSD",1724184743623,3.82784,2612.5,2611.9,2.74472]
["bitfinex","ETHUSD",1724184743830,3.82783,2612.5,2611.9,2.74472]
["bitfinex","ETHUSD",1724184744139,4.06002826,2612.4,2611.9,2.74472]
["bitfinex","ETHUSD",1724184744321,0.23212826,2612.4,2612.0,0.55]
["bitfinex","ETHUSD",1724184744522,0.23212826,2612.4,2612.1,2.366]
["bitfinex","ETHUSD",1724184744726,0.23212826,2612.4,2612.2,0.55]
["bitfinex","ETHUSD",1724184746577,0.23212826,2612.4,2612.3,2.472]
["bitfinex","ETHUSD",1724184746741,3.82755,2612.7,2612.3,2.472]
["bitfinex","ETHUSD",1724184746925,3.82727,2612.9,2612.3,21.69155451]
["bitfinex","ETHUSD",1724184747125,0.23210855,2612.6,2612.4,0.55]
["bitfinex","ETHUSD",1724184747450,3.82748,2612.7,2612.4,0.55]
["bitfinex","ETHUSD",1724184747651,0.23209282,2612.5,2612.4,0.55]
["bitfinex","ETHUSD",1724184747979,0.23209282,2612.5,2612.4,5.11435545]
["bitfinex","ETHUSD",1724184748132,3.82739,2612.8,2612.4,5.11435545]
["bitfinex","ETHUSD",1724184748471,3.82746,2612.7,2612.4,2.8902]
["bitfinex","ETHUSD",1724184748671,4.05958388,2612.7,2612.4,2.8902]
["bitfinex","ETHUSD",1724184750735,7.88714388,2612.7,2612.4,2.8902]
["bitfinex","ETHUSD",1724184750931,3.82761,2612.6,2612.4,22.10975451]
["bitfinex","ETHUSD",1724184751177,4.05975304,2612.6,2612.4,22.10975451]
["bitfinex","ETHUSD",1724184751585,0.23214304,2612.6,2612.4,22.10975451]
["bitfinex","ETHUSD",1724184753075,4.05975304,2612.6,2612.4,22.10975451]
["bitfinex","ETHUSD",1724184754038,3.82775,2612.5,2612.4,21.55975451]
["bitfinex","ETHUSD",1724184754193,3.82775,2612.5,2612.4,19.21955451]
["bitfinex","ETHUSD",1724184754496,4.0600454,2612.5,2612.4,19.21955451]
["bitfinex","ETHUSD",1724184756450,7.8877954,2612.5,2612.4,19.21955451]
["bitfinex","ETHUSD",1724184756793,7.8877954,2612.5,2612.0,2.2703]
["bitfinex","ETHUSD",1724184756794,3.82822,2612.2,2612.0,2.2703]
["bitfinex","ETHUSD",1724184757804,3.82806,2612.3,2612.0,2.2703]
["bitfinex","ETHUSD",1724184758004,0.23228768,2612.1,2612.0,2.2703]
["bitfinex","ETHUSD",1724184758302,3.82806,2612.3,2612.0,2.8203]
["bitfinex","ETHUSD",1724184758785,0.23230341,2612.2,2612.0,2.8203]
["bitfinex","ETHUSD",1724184758997,3.82806,2612.3,2612.0,2.8203]
["bitfinex","ETHUSD",1724184759160,0.23228768,2612.1,2612.0,2.8203]
["bitfinex","ETHUSD",1724184759505,3.82806,2612.3,2612.0,2.8203]
["bitfinex","ETHUSD",1724184759860,4.06049341,2612.2,2612.0,2.8203]
["bitfinex","ETHUSD",1724184760275,3.82819,2612.2,2612.0,2.8203]
["bitfinex","ETHUSD",1724184760707,3.82819,2612.2,2612.0,2.2703]
["bitfinex","ETHUSD",1724184760877,7.65651,2612.2,2612.0,2.2703]
["bitfinex","ETHUSD",1724184761205,4.06064387,2612.1,2612.0,2.2703]
["bitfinex","ETHUSD",1724184761555,3.82833,2612.1,2612.0,2.2703]
["bitfinex","ETHUSD",1724184761758,4.06064387,2612.1,2612.0,2.2703]
["bitfinex","ETHUSD",1724184762206,4.06064387,2612.1,2611.6,2.2611]
["bitfinex","ETHUSD",1724184762207,4.06074387,2612.1,2611.6,2.2611]
["bitfinex","ETHUSD",1724184762412,3.82869,2611.9,2611.6,2.2611]
["bitfinex","ETHUSD",1724184762613,0.23220628,2612.0,2611.6,2.2611]
["bitfinex","ETHUSD",1724184762794,0.23216791,2611.8,2611.6,2.2611]
["bitfinex","ETHUSD",1724184762997,3.82835,2612.1,2611.7,0.22611]
["bitfinex","ETHUSD",1724184763367,3.82835,2612.1,2611.8,0.55]
["bitfinex","ETHUSD",1724184763565,0.23216487,2612.0,2611.8,0.55]
["bitfinex","ETHUSD",1724184763895,0.23216487,2612.0,2611.9,2.2611]
["bitfinex","ETHUSD",1724184764496,0.23216487,2612.0,2611.9,2.8111]
["bitfinex","ETHUSD",1724184764709,0.23216487,2612.0,2611.9,3.114821]
["bitfinex","ETHUSD",1724184764870,3.82819,2612.2,2611.9,3.114821]
["bitfinex","ETHUSD",1724184765071,3.82819,2612.2,2612.0,0.55]
["bitfinex","ETHUSD",1724184766412,3.82776,2612.5,2612.0,0.55]
["bitfinex","ETHUSD",1724184766583,3.82776,2612.5,2612.1,2.4128]
["bitfinex","ETHUSD",1724184766786,3.82792,2612.4,2612.1,2.4128]
["bitfinex","ETHUSD",1724184767178,3.82817,2612.3,2612.1,2.4128]
["bitfinex","ETHUSD",1724184767577,3.82819,2612.2,2612.1,2.4128]
["bitfinex","ETHUSD",1724184772008,3.82833,2612.1,2612.0,0.55]
["bitfinex","ETHUSD",1724184772621,3.82848,2612.0,2611.9,2.3836]
["bitfinex","ETHUSD",1724184772929,3.82848,2612.0,2611.9,2.9336]
["bitfinex","ETHUSD",1724184774418,3.82836,2612.1,2611.9,2.9336]
["bitfinex","ETHUSD",1724184774788,3.82791,2612.4,2612.0,2.3876]
["bitfinex","ETHUSD",1724184774985,3.82804,2612.3,2612.0,2.9376]
["bitfinex","ETHUSD",1724184775714,3.82823,2612.2,2612.0,2.9376]
["bitfinex","ETHUSD",1724184775890,3.82833,2612.1,2612.0,2.3876]
["bitfinex","ETHUSD",1724184776541,3.82852,2612.0,2611.7,2.4204]
["bitfinex","ETHUSD",1724184776713,3.82852,2612.0,2611.8,0.55]
["bitfinex","ETHUSD",1724184776914,3.82872,2611.9,2611.7,2.4204]
["bitfinex","ETHUSD",1724184778130,0.22397863,2611.8,2611.7,2.4204]
["bitfinex","ETHUSD",1724184778486,3.82848,2612.0,2611.7,2.42339682]
["bitfinex","ETHUSD",1724184778985,0.22398401,2611.9,2611.7,2.42339682]
["bitfinex","ETHUSD",1724184780056,0.22398401,2611.9,2611.7,0.00299682]
["bitfinex","ETHUSD",1724184780057,4.05264401,2611.9,2611.7,0.00299682]
["bitfinex","ETHUSD",1724184780340,0.22398401,2611.9,2611.7,0.00299682]
["bitfinex","ETHUSD",1724184780539,3.82848,2612.0,2611.7,0.00299682]
["bitfinex","ETHUSD",1724184780911,0.22398401,2611.9,2611.7,0.00299682]
["bitfinex","ETHUSD",1724184781741,0.22398401,2611.9,2611.8,2.4724]
["bitfinex","ETHUSD",1724184781894,3.82843,2612.1,2611.8,3.0224]
["bitfinex","ETHUSD",1724184782236,4.0524634,2612.0,2611.8,3.0224]
["bitfinex","ETHUSD",1724184782601,0.2239534,2612.0,2611.8,3.0224]
["bitfinex","ETHUSD",1724184784941,0.2239534,2612.0,2611.8,2.4724]
["bitfinex","ETHUSD",1724184785093,4.0525034,2612.0,2611.7,0.00299682]
["bitfinex","ETHUSD",1724184785298,3.82855,2612.0,2611.7,0.00299682]
["bitfinex","ETHUSD",1724184785629,4.05264697,2611.9,2611.7,0.00299682]
["bitfinex","ETHUSD",1724184788251,0.22400697,2611.9,2611.7,0.00299682]
["bitfinex","ETHUSD",1724184790241,4.05264697,2611.9,2611.7,0.00299682]
["bitfinex","ETHUSD",1724184792145,0.22400697,2611.9,2611.7,0.00299682]
["bitfinex","ETHUSD",1724184792848,4.05264697,2611.9,2611.7,0.00299682]
["bitfinex","ETHUSD",1724184793149,3.87667302,2611.8,2611.7,0.00299682]
["bitfinex","ETHUSD",1724184793315,7.70544302,2611.8,2611.7,0.00299682]
["bitfinex","ETHUSD",1724184793516,7.92929325,2611.8,2611.7,0.00299686]
["bitfinex","ETHUSD",1724184799236,11.75806325,2611.8,2611.7,0.00299686]
["bitfinex","ETHUSD",1724184802556,13.37506325,2611.8,2611.7,0.00299686]
["bitfinex","ETHUSD",1724184805381,9.54629325,2611.8,2611.7,0.00299686]
["bitfinex","ETHUSD",1724184809481,4.05262023,2611.8,2611.7,0.00299686]
["bitfinex","ETHUSD",1724184809694,0.22385023,2611.8,2611.7,2.29159686]
["bitfinex","ETHUSD",1724184810036,6.82836,2612.1,2611.7,2.29159687]
["bitfinex","ETHUSD",1724184810292,6.82836,2612.1,2611.8,0.22915969]
["bitfinex","ETHUSD",1724184810659,6.82836,2612.1,2611.8,0.23215656]
["bitfinex","ETHUSD",1724184810857,3.82849,2612.0,2611.8,0.00299687]
["bitfinex","ETHUSD",1724184811182,6.82836,2612.1,2611.8,0.00299687]
["bitfinex","ETHUSD",1724184811183,9.32216302,2611.9,2611.8,0.00299687]
["bitfinex","ETHUSD",1724184811395,9.27426,2611.9,2611.8,0.00299687]
["bitfinex","ETHUSD",1724184812725,7.65726,2611.9,2611.8,0.00299687]
["bitfinex","ETHUSD",1724184813074,7.65641357,2611.9,2611.8,0.00299687]
["bitfinex","ETHUSD",1724184817691,3.82778357,2611.9,2611.8,0.00299687]
["bitfinex","ETHUSD",1724184823098,4.0515427,2611.9,2611.8,0.00299687]
["bitfinex","ETHUSD",1724184824216,0.22375913,2611.9,2611.8,2.41959687]
["bitfinex","ETHUSD",1724184824368,0.22375913,2611.9,2611.8,2.66155657]
["bitfinex","ETHUSD",1724184824760,0.22375913,2611.9,2611.8,2.66155658]
["bitfinex","ETHUSD",1724184825012,4.05238913,2611.9,2611.8,2.41959689]
["bitfinex","ETHUSD",1724184826320,4.05238913,2611.9,2611.8,2.4195969]
["bitfinex","ETHUSD",1724184826803,0.22375913,2611.9,2611.8,2.4195969]
["bitfinex","ETHUSD",1724184827438,3.82831,2612.2,2611.8,2.4195969]
["bitfinex","ETHUSD",1724184827726,3.82831,2612.2,2611.9,3.23345969]
["bitfinex","ETHUSD",1724184827875,3.82831,2612.2,2611.9,3.23645661]
["bitfinex","ETHUSD",1724184828627,3.82831,2612.2,2611.9,3.23645662]
["bitfinex","ETHUSD",1724184829333,3.82804,2612.3,2612.0,2.4415]
["bitfinex","ETHUSD",1724184829543,3.82804,2612.3,2612.0,2.76814259]
["bitfinex","ETHUSD",1724184829690,3.82804,2612.3,2612.0,2.7681426]
["bitfinex","ETHUSD",1724184830093,3.8282,2612.2,2612.0,2.7681426]
["bitfinex","ETHUSD",1724184830394,7.65647,2612.2,2612.0,2.7681426]
["bitfinex","ETHUSD",1724184830741,7.65647,2612.2,2612.0,2.44449694]
["bitfinex","ETHUSD",1724184830903,3.8282,2612.2,2612.0,2.44449694]
["bitfinex","ETHUSD",1724184831252,3.8282,2612.2,2612.0,2.44449695]
["bitfinex","ETHUSD",1724184831393,7.65651,2612.2,2612.0,2.44449695]
["bitfinex","ETHUSD",1724184831799,3.82833,2612.1,2612.0,2.44449695]
["bitfinex","ETHUSD",1724184833765,7.65666,2612.1,2612.0,0.00299695]
["bitfinex","ETHUSD",1724184833910,9.27266,2612.1,2612.0,0.00299695]
["bitfinex","ETHUSD",1724184838144,9.49656132,2612.1,2612.0,0.00299695]
["bitfinex","ETHUSD",1724184839131,1.83990132,2612.1,2612.0,0.00299695]
["bitfinex","ETHUSD",1724184839330,0.22390132,2612.1,2612.0,2.33369695]
["bitfinex","ETHUSD",1724184839544,0.22390132,2612.1,2612.0,2.33369696]
["bitfinex","ETHUSD",1724184841967,0.22390132,2612.1,2612.0,2.33369697]
["bitfinex","ETHUSD",1724184842175,4.05223132,2612.1,2612.0,2.33369697]
["bitfinex","ETHUSD",1724184842823,7.88056132,2612.1,2612.0,0.00299697]
["bitfinex","ETHUSD",1724184843024,9.49656132,2612.1,2612.0,0.00299697]
["bitfinex","ETHUSD",1724184844423,5.66823132,2612.1,2612.0,0.00299697]
["bitfinex","ETHUSD",1724184844626,4.05223132,2612.1,2612.0,0.00299697]
["bitfinex","ETHUSD",1724184845037,4.05223132,2612.1,2612.0,2.40019697]
["bitfinex","ETHUSD",1724184846538,4.05223132,2612.1,2612.0,2.40019698]
["bitfinex","ETHUSD",1724184846743,0.22390132,2612.1,2612.0,2.64021668]
["bitfinex","ETHUSD",1724184847044,1.616,2612.3,2612.0,2.64021668]
["bitfinex","ETHUSD",1724184847217,5.44411,2612.3,2612.0,2.64021668]
["bitfinex","ETHUSD",1724184847545,0.22388094,2612.2,2612.0,2.64021669]
["bitfinex","ETHUSD",1724184847911,5.44411,2612.3,2612.0,2.64021669]
["bitfinex","ETHUSD",1724184848417,0.22387518,2612.2,2612.0,2.6402167]
["bitfinex","ETHUSD",1724184848613,5.44411,2612.3,2612.0,2.6402167]
["bitfinex","ETHUSD",1724184848836,4.05214578,2612.2,2612.0,2.6402167]
["bitfinex","ETHUSD",1724184849316,4.05214578,2612.2,2612.0,2.400197]
["bitfinex","ETHUSD",1724184851202,4.05214578,2612.2,2612.0,2.40019701]
["bitfinex","ETHUSD",1724184852947,3.82833,2612.1,2612.0,2.40019701]
["bitfinex","ETHUSD",1724184853257,4.05227005,2612.1,2612.0,0.00299701]
["bitfinex","ETHUSD",1724184853459,9.49660005,2612.1,2612.0,0.00299701]
["bitfinex","ETHUSD",1724184854256,15.62163005,2612.1,2612.0,0.00299701]
["bitfinex","ETHUSD",1724184854437,18.62163005,2612.1,2612.0,0.00299701]
["bitfinex","ETHUSD",1724184855329,22.62826005,2612.1,2612.0,0.00299701]
["bitfinex","ETHUSD",1724184856243,26.45659005,2612.1,2612.0,0.00299701]
["bitfinex","ETHUSD",1724184856557,26.45659005,2612.1,2612.0,7.01e-06]
["bitfinex","ETHUSD",1724184857233,3.83009,2611.0,2610.8,2.2659]
["bitfinex","ETHUSD",1724184857655,0.22361463,2610.9,2610.8,2.2659]
["bitfinex","ETHUSD",1724184857811,4.05370463,2610.9,2610.8,2.2659]
["bitfinex","ETHUSD",1724184858423,3.83034,2610.8,2610.5,2.3116]
["bitfinex","ETHUSD",1724184858660,0.22358314,2610.7,2610.5,2.3116]
["bitfinex","ETHUSD",1724184858858,3.83034,2610.8,2610.5,2.3116]
["bitfinex","ETHUSD",1724184859037,0.22356739,2610.6,2610.5,2.64276]
["bitfinex","ETHUSD",1724184859245,5.44604,2611.0,2610.5,2.64276]
["bitfinex","ETHUSD",1724184859453,0.22356739,2610.6,2610.5,2.64276]
["bitfinex","ETHUSD",1724184859660,3.82992,2611.1,2610.5,2.64276]
["bitfinex","ETHUSD",1724184859661,3.82992,2611.1,2610.6,2.3994]
["bitfinex","ETHUSD",1724184859831,3.82992,2611.1,2610.5,0.88116]
["bitfinex","ETHUSD",1724184859832,3.82992,2611.1,2610.7,3.277456]
["bitfinex","ETHUSD",1724184860733,7.65981,2611.1,2610.7,3.277456]
["bitfinex","ETHUSD",1724184861574,3.82989,2611.1,2610.7,3.277456]
["bitfinex","ETHUSD",1724184862076,5.44566,2611.2,2610.7,3.277456]
["bitfinex","ETHUSD",1724184862302,5.44566,2611.2,2610.8,0.3277456]
["bitfinex","ETHUSD",1724184862573,3.82981,2611.1,2610.8,0.3277456]
["bitfinex","ETHUSD",1724184863427,7.65969,2611.1,2610.8,0.3277456]
["bitfinex","ETHUSD",1724184864100,3.83009,2610.9,2610.7,2.3994]
["bitfinex","ETHUSD",1724184864318,3.83024,2610.8,2610.7,2.3994]
["bitfinex","ETHUSD",1724184868318,3.83026,2610.8,2610.5,2.3881]
["bitfinex","ETHUSD",1724184868604,0.22313653,2610.6,2610.5,2.3881]
["bitfinex","ETHUSD",1724184868805,3.83017,2610.9,2610.5,3.27691]
["bitfinex","ETHUSD",1724184868963,0.2231089,2610.6,2610.5,3.27691]
["bitfinex","ETHUSD",1724184869162,3.83017,2610.9,2610.5,3.27691]
["bitfinex","ETHUSD",1724184869363,0.2231089,2610.6,2610.5,3.27691]
["bitfinex","ETHUSD",1724184869611,3.83017,2610.9,2610.5,3.27691]
["bitfinex","ETHUSD",1724184869776,0.2231089,2610.6,2610.5,3.27691]
["bitfinex","ETHUSD",1724184869977,3.83017,2610.9,2610.5,3.27691]
["bitfinex","ETHUSD",1724184870367,0.2231404,2610.8,2610.5,3.27691]
["bitfinex","ETHUSD",1724184872411,4.0534504,2610.8,2610.5,2.9381]
["bitfinex","ETHUSD",1724184872568,4.0534504,2610.8,2610.5,2.3881]
["bitfinex","ETHUSD",1724184874171,0.2231404,2610.8,2610.5,2.3881]
["bitfinex","ETHUSD",1724184876131,3.82997,2611.0,2610.5,2.3881]
["bitfinex","ETHUSD",1724184876326,0.22312175,2610.7,2610.5,2.3881]
["bitfinex","ETHUSD",1724184876556,7.65981,2611.1,2610.7,2.422]
["bitfinex","ETHUSD",1724184876726,3.8299,2611.1,2610.7,2.422]
["bitfinex","ETHUSD",1724184876928,4.05309713,2611.0,2610.7,2.422]
["bitfinex","ETHUSD",1724184878131,3.83009,2610.9,2610.7,2.422]
["bitfinex","ETHUSD",1724184878558,0.22309314,2610.8,2610.7,2.422]
["bitfinex","ETHUSD",1724184880233,0.2230845,2610.8,2610.7,2.422]
["bitfinex","ETHUSD",1724184880433,3.82996,2611.0,2610.7,2.422]
["bitfinex","ETHUSD",1724184880634,0.22310025,2610.9,2610.7,2.422]
["bitfinex","ETHUSD",1724184881164,4.05321025,2610.9,2610.7,2.422]
["bitfinex","ETHUSD",1724184885300,0.22310025,2610.9,2610.7,2.422]
["bitfinex","ETHUSD",1724184890834,4.05320025,2610.9,2610.7,2.422]
["bitfinex","ETHUSD",1724184892407,0.22310025,2610.9,2610.7,2.6642]
["bitfinex","ETHUSD",1724184894631,0.22222829,2610.8,2610.7,2.6642]
["bitfinex","ETHUSD",1724184894945,7.65952,2611.2,2610.7,3.2142]
["bitfinex","ETHUSD",1724184895093,0.22222829,2610.8,2610.7,0.7922]
["bitfinex","ETHUSD",1724184895291,0.40078782,2611.6,2610.8,2.2934]
["bitfinex","ETHUSD",1724184895508,3.82884,2611.8,2611.1,1.616]
["bitfinex","ETHUSD",1724184895707,3.82884,2611.8,2611.2,2.36998196]
["bitfinex","ETHUSD",1724184895911,3.82884,2611.8,2611.1,1.616]
["bitfinex","ETHUSD",1724184895912,3.82884,2611.8,2611.4,2.2934]
["bitfinex","ETHUSD",1724184896740,7.6577,2611.8,2611.4,2.2934]
["bitfinex","ETHUSD",1724184897043,3.82908,2611.6,2611.4,2.2934]
["bitfinex","ETHUSD",1724184898142,0.22261905,2611.5,2611.4,2.2934]
["bitfinex","ETHUSD",1724184901703,0.22261905,2611.5,2611.4,2.2934]
["bitfinex","ETHUSD",1724184902339,3.82899,2611.7,2611.4,2.2934]
["bitfinex","ETHUSD",1724184902552,5.44484,2611.8,2611.6,2.289]
["bitfinex","ETHUSD",1724184902553,3.82878,2611.8,2611.6,2.289]
["bitfinex","ETHUSD",1724184902844,3.82856,2612.0,2611.6,2.289]
["bitfinex","ETHUSD",1724184902845,3.82864,2611.9,2611.6,2.289]
["bitfinex","ETHUSD",1724184903043,3.8288,2611.8,2611.6,2.289]
["bitfinex","ETHUSD",1724184904321,3.82892,2611.7,2611.4,2.289]
["bitfinex","ETHUSD",1724184904505,3.82921,2611.5,2611.4,2.289]
["bitfinex","ETHUSD",1724184905416,3.82907,2611.6,2611.2,2.289]
["bitfinex","ETHUSD",1724184905417,3.82936,2611.4,2611.2,2.289]
["bitfinex","ETHUSD",1724184906958,3.82951,2611.3,2611.2,2.289]
["bitfinex","ETHUSD",1724184907538,3.82936,2611.4,2611.2,2.289]
["bitfinex","ETHUSD",1724184908360,3.82936,2611.4,2610.8,2.2723]
["bitfinex","ETHUSD",1724184908361,3.82938,2611.4,2610.8,2.2723]
["bitfinex","ETHUSD",1724184908570,3.82927,2611.5,2610.9,0.80145]
["bitfinex","ETHUSD",1724184908857,3.82923,2611.5,2611.0,2.2223]
["bitfinex","ETHUSD",1724184909144,3.82923,2611.5,2611.1,0.55]
["bitfinex","ETHUSD",1724184909145,7.65855,2611.5,2611.1,0.55]
["bitfinex","ETHUSD",1724184909349,3.82937,2611.4,2611.1,0.55]
["bitfinex","ETHUSD",1724184909757,3.82959,2611.3,2611.0,2.2223]
["bitfinex","ETHUSD",1724184909941,1.616,2611.4,2611.0,2.2223]
["bitfinex","ETHUSD",1724184909942,3.8298,2611.1,2611.0,2.2223]
["bitfinex","ETHUSD",1724184910260,3.8298,2611.1,2610.4,12.85681]
["bitfinex","ETHUSD",1724184910442,3.82996,2611.0,2610.4,9.026]
["bitfinex","ETHUSD",1724184910644,3.82996,2611.0,2610.4,7.41]
["bitfinex","ETHUSD",1724184910645,3.83017,2610.9,2610.4,7.41]
["bitfinex","ETHUSD",1724184911843,3.83017,2610.9,2610.5,2.8223]
["bitfinex","ETHUSD",1724184912859,1.616,2611.0,2610.5,2.8223]
["bitfinex","ETHUSD",1724184913002,3.83027,2610.8,2610.5,2.8223]
["bitfinex","ETHUSD",1724184913205,5.44627,2610.8,2610.5,0.55]
["bitfinex","ETHUSD",1724184913410,5.44627,2610.8,2610.4,0.55]
["bitfinex","ETHUSD",1724184913411,0.2225357,2610.7,2610.4,0.55]
["bitfinex","ETHUSD",1724184913951,5.44627,2610.8,2610.4,0.55]
["bitfinex","ETHUSD",1724184914153,8.44605,2611.0,2610.4,0.55]
["bitfinex","ETHUSD",1724184914686,3.83025,2610.8,2610.4,0.55]
["bitfinex","ETHUSD",1724184915136,0.22251844,2610.7,2610.4,0.55]
["bitfinex","ETHUSD",1724184915345,3.83025,2610.8,2610.4,0.55]
["bitfinex","ETHUSD",1724184915528,0.22250269,2610.6,2610.4,0.55]
["bitfinex","ETHUSD",1724184915728,3.83025,2610.8,2610.4,2.75418545]
["bitfinex","ETHUSD",1724184915910,0.22246277,2610.5,2610.4,2.75418545]
["bitfinex","ETHUSD",1724184916119,3.83025,2610.8,2610.4,2.75418545]
["bitfinex","ETHUSD",1724184916311,0.22246277,2610.5,2610.4,2.75418545]
["bitfinex","ETHUSD",1724184916660,7.66062,2610.8,2610.4,2.75418545]
["bitfinex","ETHUSD",1724184916814,0.22246277,2610.5,2610.4,2.75418545]
["bitfinex","ETHUSD",1724184917355,7.66058,2610.8,2610.4,21.97373996]
["bitfinex","ETHUSD",1724184917554,0.22246277,2610.5,2610.4,19.76955451]
["bitfinex","ETHUSD",1724184917715,3.83025,2610.8,2610.4,19.76955451]
["bitfinex","ETHUSD",1724184917911,0.22246277,2610.5,2610.4,19.76955451]
["bitfinex","ETHUSD",1724184918253,3.83039,2610.7,2610.4,19.76955451]
["bitfinex","ETHUSD",1724184918463,0.22246277,2610.5,2610.4,19.76955451]
["bitfinex","ETHUSD",1724184918644,3.83039,2610.7,2610.4,19.76955451]
["bitfinex","ETHUSD",1724184918846,0.22246277,2610.5,2610.4,19.76955451]
["bitfinex","ETHUSD",1724184919362,3.83039,2610.7,2610.4,19.76955451]
["bitfinex","ETHUSD",1724184919571,0.22246277,2610.5,2610.4,19.76955451]
["bitfinex","ETHUSD",1724184919782,3.83039,2610.7,2610.4,19.76955451]
["bitfinex","ETHUSD",1724184920064,0.22246277,2610.5,2610.4,19.76955451]
["bitfinex","ETHUSD",1724184920210,7.66057,2610.8,2610.4,19.76955451]
["bitfinex","ETHUSD",1724184920410,0.22246277,2610.5,2610.4,19.76955451]
["bitfinex","ETHUSD",1724184920651,7.66057,2610.8,2610.4,20.33609793]
["bitfinex","ETHUSD",1724184920855,0.22228704,2610.5,2610.4,19.76955451]
["bitfinex","ETHUSD",1724184921022,7.66057,2610.8,2610.4,19.76955451]
["bitfinex","ETHUSD",1724184921223,0.22228704,2610.5,2610.4,19.76955451]
["bitfinex","ETHUSD",1724184921429,3.83039,2610.7,2610.4,19.76955451]
["bitfinex","ETHUSD",1724184921627,0.22228704,2610.5,2610.4,19.76955451]
["bitfinex","ETHUSD",1724184921846,3.83039,2610.7,2610.4,19.76955451]
["bitfinex","ETHUSD",1724184922458,0.22230279,2610.6,2610.4,19.76955451]
["bitfinex","ETHUSD",1724184923012,0.22230279,2610.6,2610.4,19.21955451]
["bitfinex","ETHUSD",1724184923013,3.83068,2610.5,2610.4,19.21955451]
["bitfinex","ETHUSD",1724184923412,4.05283333,2610.5,2610.4,19.21955451]
["bitfinex","ETHUSD",1724184932838,7.88351333,2610.5,2610.4,19.21955451]
["bitfinex","ETHUSD",1724184933536,3.22215333,2610.5,2609.4,7.41]
["bitfinex","ETHUSD",1724184933738,7.66385,2609.7,2609.5,2.2784]
["bitfinex","ETHUSD",1724184933953,3.832,2609.6,2609.5,2.2784]
["bitfinex","ETHUSD",1724184934269,4.09830529,2609.6,2609.5,2.2784]
["bitfinex","ETHUSD",1724184934483,0.26630529,2609.6,2609.5,2.2784]
["bitfinex","ETHUSD",1724184934628,4.09830529,2609.6,2609.1,2.2784]
["bitfinex","ETHUSD",1724184934825,0.26630529,2609.6,2609.1,0.772732]
["bitfinex","ETHUSD",1724184935055,0.26630529,2609.6,2609.2,2.2784]
["bitfinex","ETHUSD",1724184935881,3.83168,2609.9,2609.3,2.8284]
["bitfinex","ETHUSD",1724184936027,4.616,2610.3,2609.5,2.2978]
["bitfinex","ETHUSD",1724184936229,3.83095,2610.4,2609.7,2.2978]
["bitfinex","ETHUSD",1724184936230,0.26630101,2609.8,2609.7,2.2978]
["bitfinex","ETHUSD",1724184936434,7.66237,2610.2,2609.7,2.8478]
["bitfinex","ETHUSD",1724184936740,7.66237,2610.2,2609.7,2.2978]
["bitfinex","ETHUSD",1724184936942,3.83105,2610.3,2609.8,0.55]
["bitfinex","ETHUSD",1724184937153,0.26621444,2610.1,2609.8,0.55]
["bitfinex","ETHUSD",1724184937353,4.09757444,2610.1,2609.8,0.55]
["bitfinex","ETHUSD",1724184937768,3.83144,2610.0,2609.8,0.55]
["bitfinex","ETHUSD",1724184938064,4.09762499,2610.0,2609.8,0.55]
["bitfinex","ETHUSD",1724184939003,3.83166,2609.9,2609.7,2.2978]
["bitfinex","ETHUSD",1724184939155,4.0978886,2609.9,2609.7,2.2978]
["bitfinex","ETHUSD",1724184939700,0.2662286,2609.9,2609.7,2.2978]
["bitfinex","ETHUSD",1724184939854,0.2662286,2609.9,2609.8,0.55]
["bitfinex","ETHUSD",1724184940255,3.83124,2610.2,2609.8,0.55]
["bitfinex","ETHUSD",1724184940475,0.2662286,2609.9,2609.8,0.55]
["bitfinex","ETHUSD",1724184940672,3.83119,2610.2,2609.8,0.55]
["bitfinex","ETHUSD",1724184940897,0.2662286,2609.9,2609.8,0.55]
["bitfinex","ETHUSD",1724184941091,7.6624,2610.2,2609.8,0.55]
["bitfinex","ETHUSD",1724184941421,3.83128,2610.1,2609.8,0.55]
["bitfinex","ETHUSD",1724184941918,0.26623532,2610.0,2609.8,0.55]
["bitfinex","ETHUSD",1724184942061,0.26623532,2610.0,2609.9,2.58258]
["bitfinex","ETHUSD",1724184942258,3.83074,2610.5,2610.0,2.2978]
["bitfinex","ETHUSD",1724184942455,3.83085,2610.4,2610.0,2.2978]
["bitfinex","ETHUSD",1724184942763,3.83085,2610.4,2610.1,0.55]
["bitfinex","ETHUSD",1724184942958,0.26624668,2610.3,2610.1,0.55]
["bitfinex","ETHUSD",1724184945402,4.09725668,2610.3,2610.1,0.55]
["bitfinex","ETHUSD",1724184945998,3.83138,2610.1,2609.5,2.3974]
["bitfinex","ETHUSD",1724184946217,3.83138,2610.1,2609.6,19.21955451]
["bitfinex","ETHUSD",1724184946411,3.83138,2610.1,2609.7,2.3974]
["bitfinex","ETHUSD",1724184946731,3.83112,2610.2,2609.7,2.3974]
["bitfinex","ETHUSD",1724184947035,0.26609855,2610.0,2609.7,4.55909545]
["bitfinex","ETHUSD",1724184947183,0.26611261,2610.1,2609.7,4.55909545]
["bitfinex","ETHUSD",1724184947384,3.83112,2610.2,2609.7,4.55909545]
["bitfinex","ETHUSD",1724184947935,0.26611261,2610.1,2609.8,0.55]
["bitfinex","ETHUSD",1724184949284,0.26611261,2610.1,2609.8,2.982865]
["bitfinex","ETHUSD",1724184949524,0.26611261,2610.1,2609.9,2.3651]
["bitfinex","ETHUSD",1724184949727,3.83091,2610.4,2610.0,0.55]
["bitfinex","ETHUSD",1724184951989,3.83069,2610.5,2610.1,2.2783]
["bitfinex","ETHUSD",1724184952188,3.83069,2610.5,2610.2,0.55]
["bitfinex","ETHUSD",1724184952814,3.83083,2610.4,2610.2,0.55]
["bitfinex","ETHUSD",1724184953404,7.66176,2610.4,2610.2,0.55]
["bitfinex","ETHUSD",1724184953587,3.83083,2610.4,2610.2,0.55]
["bitfinex","ETHUSD",1724184955605,3.83065,2610.6,2610.1,2.2783]
["bitfinex","ETHUSD",1724184955606,3.83112,2610.2,2610.1,2.2783]
["bitfinex","ETHUSD",1724184955844,3.83093,2610.4,2610.1,2.2783]
["bitfinex","ETHUSD",1724184956857,7.66157,2610.5,2610.1,2.2783]
["bitfinex","ETHUSD",1724184957019,3.83075,2610.5,2610.1,2.2783]
["bitfinex","ETHUSD",1724184957635,7.66153,2610.5,2610.1,2.2783]
["bitfinex","ETHUSD",1724184958018,4.09701838,2610.4,2610.1,2.2783]
["bitfinex","ETHUSD",1724184959165,0.26616838,2610.4,2610.2,0.55]
["bitfinex","ETHUSD",1724184959473,3.83006,2611.0,2610.3,2.4304]
["bitfinex","ETHUSD",1724184959757,3.83026,2610.8,2610.4,2.9804]
["bitfinex","ETHUSD",1724184960968,1.618,2611.1,2610.5,2.3509]
["bitfinex","ETHUSD",1724184960969,3.82982,2611.1,2610.5,2.3509]
["bitfinex","ETHUSD",1724184961176,5.44818,2610.9,2610.5,2.3509]
["bitfinex","ETHUSD",1724184961335,9.27889,2610.7,2610.5,2.3509]
["bitfinex","ETHUSD",1724184961528,9.27889,2610.7,2610.4,0.55]
["bitfinex","ETHUSD",1724184961529,5.44841,2610.7,2610.4,0.55]
["bitfinex","ETHUSD",1724184961862,5.44841,2610.7,2610.3,2.3041]
["bitfinex","ETHUSD",1724184961863,3.83067,2610.6,2610.3,2.3041]
["bitfinex","ETHUSD",1724184962213,3.83031,2610.8,2610.4,0.55]
["bitfinex","ETHUSD",1724184962414,3.83021,2610.9,2610.4,0.55]
["bitfinex","ETHUSD",1724184962635,3.83021,2610.9,2610.5,2.4843]
["bitfinex","ETHUSD",1724184962636,3.83016,2610.9,2610.5,2.4843]
["bitfinex","ETHUSD",1724184963817,7.66035,2610.9,2610.5,2.4843]
["bitfinex","ETHUSD",1724184964012,3.83024,2610.8,2610.5,2.4843]
["bitfinex","ETHUSD",1724184967355,4.06581,2611.0,2610.6,0.55]
["bitfinex","ETHUSD",1724184967538,3.82998,2611.0,2610.6,0.55]
["bitfinex","ETHUSD",1724184968039,3.83024,2610.8,2610.6,0.55]
["bitfinex","ETHUSD",1724184968825,3.83042,2610.7,2610.5,2.4843]
["bitfinex","ETHUSD",1724184969023,7.6606,2610.8,2610.5,2.4843]
["bitfinex","ETHUSD",1724184969339,3.83024,2610.8,2610.5,2.4843]
["bitfinex","ETHUSD",1724184969561,7.66056,2610.8,2610.5,2.4843]
["bitfinex","ETHUSD",1724184969944,3.83024,2610.8,2610.5,2.4843]
["bitfinex","ETHUSD",1724184970552,7.66059,2610.8,2610.5,2.4843]
["bitfinex","ETHUSD",1724184970757,3.83024,2610.8,2610.5,2.4843]
["bitfinex","ETHUSD",1724184972170,3.83012,2610.9,2610.5,2.4843]
["bitfinex","ETHUSD",1724184972495,3.82978,2611.2,2610.6,2.2833]
["bitfinex","ETHUSD",1724184972723,3.0,2611.4,2610.8,2.2833]
["bitfinex","ETHUSD",1724184972724,3.82952,2611.3,2610.8,2.2833]
["bitfinex","ETHUSD",1724184972928,3.82923,2611.5,2611.0,2.2833]
["bitfinex","ETHUSD",1724184973225,4.22997624,2611.6,2611.0,2.2833]
["bitfinex","ETHUSD",1724184973226,3.82908,2611.6,2611.1,0.62658759]
["bitfinex","ETHUSD",1724184973426,0.26641526,2611.4,2611.2,2.2833]
["bitfinex","ETHUSD",1724184973723,3.82922,2611.5,2611.2,2.2833]
["bitfinex","ETHUSD",1724184973908,3.82895,2611.7,2611.2,2.2833]
["bitfinex","ETHUSD",1724184973909,0.26649669,2611.3,2611.2,2.2833]
["bitfinex","ETHUSD",1724184974079,3.82877,2611.8,2611.2,5.07128876]
["bitfinex","ETHUSD",1724184974282,3.82874,2611.9,2611.3,2.2833]
["bitfinex","ETHUSD",1724184974283,7.65751,2611.9,2611.3,2.2833]
["bitfinex","ETHUSD",1724184974513,3.8288,2611.8,2611.3,2.8333]
["bitfinex","ETHUSD",1724184974828,3.82851,2612.0,2611.4,2.2833]
["bitfinex","ETHUSD",1724184975001,3.82851,2612.0,2611.5,0.55]
["bitfinex","ETHUSD",1724184975203,3.82851,2612.0,2611.6,2.2833]
["bitfinex","ETHUSD",1724184976280,3.82842,2612.1,2611.7,0.55]
["bitfinex","ETHUSD",1724184976479,7.65688,2612.1,2611.7,0.55]
["bitfinex","ETHUSD",1724184976741,7.65688,2612.1,2611.8,2.2833]
["bitfinex","ETHUSD",1724184977289,3.82842,2612.1,2611.8,2.2833]
["bitfinex","ETHUSD",1724184977490,3.82813,2612.3,2611.8,2.2833]
["bitfinex","ETHUSD",1724184977685,3.82836,2612.1,2611.8,2.2833]
["bitfinex","ETHUSD",1724184978004,3.82836,2612.1,2611.7,0.55]
["bitfinex","ETHUSD",1724184978317,3.82836,2612.1,2611.5,21.8632]
["bitfinex","ETHUSD",1724184978318,3.82858,2612.0,2611.6,0.55]
["bitfinex","ETHUSD",1724184978633,3.82887,2611.8,2611.6,0.55]
["bitfinex","ETHUSD",1724184978836,3.8287,2611.9,2611.5,21.8632]
["bitfinex","ETHUSD",1724184980019,3.8287,2611.9,2611.5,2.3932]
["bitfinex","ETHUSD",1724184981417,7.65685,2612.1,2611.5,2.3932]
["bitfinex","ETHUSD",1724184981591,7.65688,2612.1,2611.5,2.3932]
["bitfinex","ETHUSD",1724184982935,3.82849,2612.0,2611.5,2.3932]
["bitfinex","ETHUSD",1724184983599,2.4508,2612.4,2611.5,2.3932]
["bitfinex","ETHUSD",1724184983600,3.82819,2612.2,2611.5,5.75968189]
["bitfinex","ETHUSD",1724184983781,3.82819,2612.2,2611.6,2.9218]
["bitfinex","ETHUSD",1724184983982,3.82804,2612.3,2611.6,2.9218]
["bitfinex","ETHUSD",1724184985113,3.8282,2612.2,2611.6,2.9218]
["bitfinex","ETHUSD",1724184985589,7.65649,2612.2,2611.6,2.9218]
["bitfinex","ETHUSD",1724184985789,3.8282,2612.2,2611.6,22.3918]
["bitfinex","ETHUSD",1724184987204,3.8282,2612.2,2611.6,25.35054119]
["bitfinex","ETHUSD",1724184987992,0.26734557,2612.1,2611.6,25.35054119]
["bitfinex","ETHUSD",1724184988453,0.26734557,2612.1,2611.7,2.3873]
["bitfinex","ETHUSD",1724184988599,3.82805,2612.3,2611.9,2.3873]
["bitfinex","ETHUSD",1724184988940,0.26733154,2612.0,2611.9,2.68103]
["bitfinex","ETHUSD",1724184989142,3.82805,2612.3,2611.9,2.9373]
["bitfinex","ETHUSD",1724184989446,3.82805,2612.3,2611.9,2.3873]
["bitfinex","ETHUSD",1724184989740,0.26746901,2612.2,2611.9,2.3873]
["bitfinex","ETHUSD",1724184990088,3.82792,2612.4,2611.9,2.3873]
["bitfinex","ETHUSD",1724184990293,3.82792,2612.4,2611.9,3.01657655]
["bitfinex","ETHUSD",1724184990510,0.2674621,2612.3,2611.9,3.01657655]
["bitfinex","ETHUSD",1724184991299,4.0955321,2612.3,2611.9,3.01657655]
["bitfinex","ETHUSD",1724184991536,4.0955321,2612.3,2611.9,2.3873]
["bitfinex","ETHUSD",1724184992647,4.0955321,2612.3,2612.2,2.4073]
["bitfinex","ETHUSD",1724184992648,0.2674621,2612.3,2612.2,2.4073]
["bitfinex","ETHUSD",1724184992793,7.65845426,2613.0,2612.2,6.78549]
["bitfinex","ETHUSD",1724184992999,3.82717,2612.9,2612.4,2.4073]
["bitfinex","ETHUSD",1724184993198,4.09467685,2612.9,2612.5,0.55]
["bitfinex","ETHUSD",1724184993894,3.82733,2612.8,2612.5,0.55]
["bitfinex","ETHUSD",1724184994251,3.82775,2612.5,2612.2,19.47]
["bitfinex","ETHUSD",1724184994393,3.82754,2612.7,2612.2,21.9015]
["bitfinex","ETHUSD",1724184994592,0.26773805,2612.4,2612.2,21.9015]
["bitfinex","ETHUSD",1724184994836,3.82754,2612.7,2612.2,5.36265]
["bitfinex","ETHUSD",1724184995144,0.26772402,2612.3,2612.2,2.4315]
["bitfinex","ETHUSD",1724184995360,3.82754,2612.7,2612.2,2.9815]
["bitfinex","ETHUSD",1724184995734,4.0953661,2612.6,2612.2,2.9815]
["bitfinex","ETHUSD",1724184996362,3.8276,2612.6,2612.2,2.9815]
["bitfinex","ETHUSD",1724184996561,0.26775208,2612.5,2612.2,4.82448855]
["bitfinex","ETHUSD",1724184996723,3.82746,2612.7,2612.2,4.82448855]
["bitfinex","ETHUSD",1724184996919,0.26773805,2612.4,2612.3,2.9815]
["bitfinex","ETHUSD",1724184997138,3.82725,2612.9,2612.3,2.9815]
["bitfinex","ETHUSD",1724184997314,3.82724,2612.9,2612.4,0.48244886]
["bitfinex","ETHUSD",1724184997666,0.26782493,2612.8,2612.6,2.4315]
["bitfinex","ETHUSD",1724184997863,0.00422426,2613.0,2612.6,2.4315]
["bitfinex","ETHUSD",1724184998072,0.26783246,2612.7,2612.6,2.4315]
["bitfinex","ETHUSD",1724184998230,0.00422426,2613.0,2612.6,2.9815]
["bitfinex","ETHUSD",1724184998436,0.26783554,2612.7,2612.6,4.72489489]
["bitfinex","ETHUSD",1724184998760,0.00422426,2613.0,2612.6,5.27489489]
["bitfinex","ETHUSD",1724184998982,0.00422426,2613.0,2612.7,2.4315]
["bitfinex","ETHUSD",1724184999185,0.26783899,2612.9,2612.8,0.55]
["bitfinex","ETHUSD",1724184999386,0.00422426,2613.0,2612.8,3.0580388]
["bitfinex","ETHUSD",1724184999555,0.00422426,2613.0,2612.9,2.4315]
["bitfinex","ETHUSD",1724184999892,0.00422426,2613.0,2612.9,2.9815]
["bitfinex","ETHUSD",1724185000201,0.00422426,2613.0,2612.9,27.23977405]
["bitfinex","ETHUSD",1724185000944,0.00422426,2613.0,2612.9,31.06693405]
["bitfinex","ETHUSD",1724185001259,0.00422426,2613.0,2612.9,27.23977405]
["bitfinex","ETHUSD",1724185001461,0.00422426,2613.0,2612.9,31.06693405]
["bitfinex","ETHUSD",1724185001650,0.00422426,2613.0,2612.9,27.23977405]
["bitfinex","ETHUSD",1724185002183,0.00422426,2613.0,2612.9,31.06693405]
["bitfinex","ETHUSD",1724185002484,0.00422426,2613.0,2612.9,27.23977405]
["bitfinex","ETHUSD",1724185002689,0.00422426,2613.0,2612.9,31.06693405]
["bitfinex","ETHUSD",1724185003748,0.00422426,2613.0,2612.9,27.23977405]
["bitfinex","ETHUSD",1724185004047,0.00422426,2613.0,2612.9,31.06693405]
["bitfinex","ETHUSD",1724185004281,0.00422426,2613.0,2612.9,27.23977405]
["bitfinex","ETHUSD",1724185006254,0.00422426,2613.0,2612.9,31.06693405]
["bitfinex","ETHUSD",1724185008202,0.00422426,2613.0,2612.9,27.23977405]
["bitfinex","ETHUSD",1724185008964,7.65181,2613.8,2613.0,6.13848]
["bitfinex","ETHUSD",1724185009158,0.26859769,2613.7,2613.1,23.35782541]
["bitfinex","ETHUSD",1724185009688,0.26859769,2613.7,2613.1,27.18468541]
["bitfinex","ETHUSD",1724185009871,3.82587,2613.8,2613.1,27.18468541]
["bitfinex","ETHUSD",1724185010074,0.26858368,2613.6,2613.2,5.02996854]
["bitfinex","ETHUSD",1724185010304,3.82587,2613.8,2613.3,0.55]
["bitfinex","ETHUSD",1724185010710,0.26859769,2613.7,2613.3,0.55]
["bitfinex","ETHUSD",1724185011233,3.82587,2613.8,2613.3,0.55]
["bitfinex","ETHUSD",1724185011234,0.26858368,2613.6,2613.3,0.55]
["bitfinex","ETHUSD",1724185011429,3.82587,2613.8,2613.3,0.55]
["bitfinex","ETHUSD",1724185011430,3.82587,2613.8,2613.4,0.55799685]
["bitfinex","ETHUSD",1724185011633,3.82587,2613.8,2613.5,0.55]
["bitfinex","ETHUSD",1724185017156,3.82571,2613.9,2613.6,2.3115]
["bitfinex","ETHUSD",1724185018170,0.26872384,2613.8,2613.6,2.3115]
["bitfinex","ETHUSD",1724185018375,0.26872384,2613.8,2613.6,2.65344969]
["bitfinex","ETHUSD",1724185019543,3.82599,2613.7,2613.4,0.55799685]
["bitfinex","ETHUSD",1724185019744,3.8262,2613.6,2613.3,21.8747]
["bitfinex","ETHUSD",1724185019948,3.82634,2613.5,2613.3,19.47]
["bitfinex","ETHUSD",1724185020302,4.0950218,2613.5,2613.3,19.47]
["bitfinex","ETHUSD",1724185020673,0.2686818,2613.5,2613.3,19.47]
["bitfinex","ETHUSD",1724185020987,0.2686818,2613.5,2613.3,20.90558061]
["bitfinex","ETHUSD",1724185021605,0.2686818,2613.5,2613.3,1.43558061]
["bitfinex","ETHUSD",1724185021754,0.2686818,2613.5,2613.1,2.4047]
["bitfinex","ETHUSD",1724185021960,3.82667,2613.3,2613.0,19.47]
["bitfinex","ETHUSD",1724185022263,0.26862033,2613.2,2612.8,2.396]
["bitfinex","ETHUSD",1724185022494,3.82646,2613.4,2612.9,2.1866]
["bitfinex","ETHUSD",1724185022794,0.26863435,2613.3,2613.0,2.4279]
["bitfinex","ETHUSD",1724185023312,0.26863637,2613.2,2613.0,2.4279]
["bitfinex","ETHUSD",1724185023454,0.26863637,2613.2,2613.1,0.844158]
["bitfinex","ETHUSD",1724185023658,7.65244,2613.6,2613.1,0.844158]
["bitfinex","ETHUSD",1724185023968,0.26867842,2613.5,2613.2,0.5669998]
["bitfinex","ETHUSD",1724185025058,0.26867842,2613.5,2613.2,0.58240264]
["bitfinex","ETHUSD",1724185026570,3.82649,2613.4,2613.2,0.03240264]
["bitfinex","ETHUSD",1724185027009,0.26864732,2613.3,2613.2,0.03240264]
["bitfinex","ETHUSD",1724185027391,3.8263,2613.5,2613.2,0.03240264]
["bitfinex","ETHUSD",1724185027702,0.26857099,2613.4,2613.2,0.03240264]
["bitfinex","ETHUSD",1724185027900,0.26857099,2613.4,2613.2,2.2804329]
["bitfinex","ETHUSD",1724185028073,0.26857099,2613.4,2613.3,0.55]
["bitfinex","ETHUSD",1724185029232,3.82615,2613.6,2613.3,0.55]
["bitfinex","ETHUSD",1724185029233,3.82628,2613.5,2613.3,2.9135]
["bitfinex","ETHUSD",1724185029390,0.26859251,2613.4,2613.3,2.9135]
["bitfinex","ETHUSD",1724185030278,3.8262,2613.6,2613.3,2.9135]
["bitfinex","ETHUSD",1724185030517,0.26849955,2613.5,2613.3,2.9135]
["bitfinex","ETHUSD",1724185031119,0.26849955,2613.5,2613.3,5.01353131]
["bitfinex","ETHUSD",1724185031530,3.82586,2613.8,2613.3,5.01353131]
["bitfinex","ETHUSD",1724185031676,0.26856177,2613.4,2613.3,5.01353131]
["bitfinex","ETHUSD",1724185031878,3.82586,2613.8,2613.3,5.01353131]
["bitfinex","ETHUSD",1724185032100,4.09459382,2613.7,2613.3,5.01353131]
["bitfinex","ETHUSD",1724185032320,3.82615,2613.6,2613.3,2.9135]
["bitfinex","ETHUSD",1724185032517,3.82637,2613.5,2613.3,2.9135]
["bitfinex","ETHUSD",1724185032859,4.09498604,2613.5,2613.3,2.9135]
["bitfinex","ETHUSD",1724185033116,0.26861604,2613.5,2613.3,2.9135]
["bitfinex","ETHUSD",1724185033292,4.09491604,2613.5,2613.3,2.9135]
["bitfinex","ETHUSD",1724185036119,4.09491604,2613.5,2613.2,19.50240264]
["bitfinex","ETHUSD",1724185036120,3.82643,2613.4,2613.2,19.50240264]
["bitfinex","ETHUSD",1724185036519,0.26857363,2613.3,2613.2,19.50240264]
["bitfinex","ETHUSD",1724185037293,3.82617,2613.6,2613.2,21.6868729]
["bitfinex","ETHUSD",1724185037528,3.82617,2613.6,2613.3,0.55]
["bitfinex","ETHUSD",1724185037529,0.26862468,2613.5,2613.3,0.55]
["bitfinex","ETHUSD",1724185038437,7.65189,2613.8,2613.4,2.4668]
["bitfinex","ETHUSD",1724185038598,0.26865271,2613.7,2613.4,2.4668]
["bitfinex","ETHUSD",1724185038795,7.65189,2613.8,2613.4,4.93716729]
["bitfinex","ETHUSD",1724185038993,0.26865271,2613.7,2613.4,4.93716729]
["bitfinex","ETHUSD",1724185039217,7.65189,2613.8,2613.4,4.93716729]
["bitfinex","ETHUSD",1724185039428,3.82606,2613.7,2613.4,4.93716729]
["bitfinex","ETHUSD",1724185039635,4.09471271,2613.7,2613.4,4.93716729]
["bitfinex","ETHUSD",1724185039839,0.26865271,2613.7,2613.4,2.4668]
["bitfinex","ETHUSD",1724185040047,3.82614,2613.6,2613.4,2.4668]
["bitfinex","ETHUSD",1724185040333,0.26865631,2613.5,2613.3,0.55]
["bitfinex","ETHUSD",1724185042338,0.26865631,2613.5,2613.3,2.78956026]
["bitfinex","ETHUSD",1724185042653,3.82614,2613.6,2613.3,2.78956026]
["bitfinex","ETHUSD",1724185045530,3.82614,2613.6,2613.3,0.55]
["bitfinex","ETHUSD",1724185048653,0.26868795,2613.5,2613.3,0.55]
["bitfinex","ETHUSD",1724185051571,3.8258,2613.9,2613.4,3.9073]
["bitfinex","ETHUSD",1724185051806,3.82606,2613.7,2613.5,0.55]
["bitfinex","ETHUSD",1724185052009,3.82606,2613.7,2613.4,19.47]
["bitfinex","ETHUSD",1724185052010,2.3575,2613.9,2613.4,19.47]
["bitfinex","ETHUSD",1724185052155,3.82628,2613.5,2613.4,19.47]
["bitfinex","ETHUSD",1724185052356,3.82622,2613.6,2613.4,19.47]
["bitfinex","ETHUSD",1724185052551,1.614,2613.8,2613.4,19.47]
["bitfinex","ETHUSD",1724185052552,3.82592,2613.8,2613.4,19.47]
["bitfinex","ETHUSD",1724185052757,3.82592,2613.8,2613.5,4.2403]
["bitfinex","ETHUSD",1724185054089,3.82592,2613.8,2613.5,4.23607574]
["bitfinex","ETHUSD",1724185054569,3.82564,2614.0,2613.5,4.23607574]
["bitfinex","ETHUSD",1724185054775,3.82564,2614.0,2613.6,0.55]
["bitfinex","ETHUSD",1724185054968,7.6513,2614.0,2613.6,0.55]
["bitfinex","ETHUSD",1724185056342,3.82571,2613.9,2613.6,0.55]
["bitfinex","ETHUSD",1724185059429,3.82586,2613.8,2613.6,0.55]
["bitfinex","ETHUSD",1724185059635,3.82571,2613.9,2613.6,0.55]
["bitfinex","ETHUSD",1724185060135,3.82571,2613.9,2613.6,20.02]
["bitfinex","ETHUSD",1724185060466,3.82571,2613.9,2613.6,22.41338107]
["bitfinex","ETHUSD",1724185061020,3.5,2614.0,2613.6,24.02738107]
["bitfinex","ETHUSD",1724185061201,3.5,2614.0,2613.8,1.614]
["bitfinex","ETHUSD",1724185061403,3.5,2614.0,2613.9,0.55]
["bitfinex","ETHUSD",1724185062832,3.5,2614.0,2613.8,0.55]
["bitfinex","ETHUSD",1724185063134,0.26906517,2613.9,2613.8,3.18206811]
["bitfinex","ETHUSD",1724185065208,0.26906517,2613.9,2613.8,0.55]
["bitfinex","ETHUSD",1724185066254,0.26906517,2613.9,2613.8,20.02]
["bitfinex","ETHUSD",1724185066946,0.26906517,2613.9,2613.8,19.47]
["bitfinex","ETHUSD",1724185068421,4.09476517,2613.9,2613.8,19.47]
["bitfinex","ETHUSD",1724185070204,0.26906517,2613.9,2613.8,19.47]
["bitfinex","ETHUSD",1724185071500,0.26906517,2613.9,2613.8,21.967]
["bitfinex","ETHUSD",1724185071651,0.26906517,2613.9,2613.8,24.3246]
["bitfinex","ETHUSD",1724185072080,0.26906517,2613.9,2613.8,4.8546]
["bitfinex","ETHUSD",1724185072290,0.26906517,2613.9,2613.8,2.9076]
["bitfinex","ETHUSD",1724185074689,0.26906517,2613.9,2613.8,0.55]
["bitfinex","ETHUSD",1724185074931,0.26906517,2613.9,2613.7,0.55]
["bitfinex","ETHUSD",1724185078119,0.26906517,2613.9,2613.7,20.02]
["bitfinex","ETHUSD",1724185079032,4.09481517,2613.9,2613.7,20.02]
["bitfinex","ETHUSD",1724185082516,0.26906517,2613.9,2613.7,20.02]
["bitfinex","ETHUSD",1724185082827,0.26906517,2613.9,2613.8,0.99175939]
["bitfinex","ETHUSD",1724185083034,0.26906517,2613.9,2613.8,1.54175939]
["bitfinex","ETHUSD",1724185083200,0.26906517,2613.9,2613.8,0.55]
["bitfinex","ETHUSD",1724185084038,0.26906517,2613.9,2613.8,20.02]
["bitfinex","ETHUSD",1724185088231,4.09476517,2613.9,2613.8,20.02]
["bitfinex","ETHUSD",1724185089503,10.41406517,2613.9,2613.8,19.47]
["bitfinex","ETHUSD",1724185089723,14.23976517,2613.9,2613.8,19.47]
["bitfinex","ETHUSD",1724185089900,3.82628,2613.5,2613.4,0.00651074]
["bitfinex","ETHUSD",1724185090334,7.92170134,2613.5,2613.4,0.00651074]
["bitfinex","ETHUSD",1724185091601,4.09542134,2613.5,2613.4,0.00651074]
["bitfinex","ETHUSD",1724185091920,0.26914134,2613.5,2613.4,0.00651074]
["bitfinex","ETHUSD",1724185092118,0.26914134,2613.5,2613.4,3.49560208]
["bitfinex","ETHUSD",1724185092416,3.82595,2613.8,2613.4,3.49560208]
["bitfinex","ETHUSD",1724185093060,0.26901942,2613.7,2613.4,0.55651074]
["bitfinex","ETHUSD",1724185093365,3.82614,2613.6,2613.4,0.55651074]
["bitfinex","ETHUSD",1724185093538,7.9213754,2613.6,2613.4,0.55651074]
["bitfinex","ETHUSD",1724185093718,4.0951454,2613.6,2613.4,0.55651074]
["bitfinex","ETHUSD",1724185095921,4.0951454,2613.6,2613.4,20.02651074]
["bitfinex","ETHUSD",1724185096732,3.82628,2613.5,2613.4,20.02651074]
["bitfinex","ETHUSD",1724185097004,0.26899139,2613.5,2613.4,20.02651074]
["bitfinex","ETHUSD",1724185097744,7.92155139,2613.5,2613.4,19.47651074]
["bitfinex","ETHUSD",1724185099932,7.92155139,2613.5,2613.4,19.47]
["bitfinex","ETHUSD",1724185100137,4.09527139,2613.5,2613.4,19.47]
["bitfinex","ETHUSD",1724185100316,0.26899139,2613.5,2613.2,0.03240264]
["bitfinex","ETHUSD",1724185100519,9.26714,2613.3,2613.2,0.03240264]
["bitfinex","ETHUSD",1724185100854,9.53598313,2613.3,2613.2,0.03240264]
["bitfinex","ETHUSD",1724185104767,15.76875313,2613.3,2613.2,0.03240264]
["bitfinex","ETHUSD",1724185104910,18.76875313,2613.3,2613.2,0.03240264]
["bitfinex","ETHUSD",1724185111981,22.59532313,2613.3,2613.2,0.03240264]
["bitfinex","ETHUSD",1724185112140,26.42189313,2613.3,2613.2,2.64e-06]
["bitfinex","ETHUSD",1724185112539,26.42189313,2613.3,2612.0,2.3371]
["bitfinex","ETHUSD",1724185112540,3.82833,2612.1,2612.0,2.3371]
["bitfinex","ETHUSD",1724185112740,4.09640299,2612.1,2612.0,2.3371]
["bitfinex","ETHUSD",1724185113172,0.26807299,2612.1,2612.0,2.3371]
["bitfinex","ETHUSD",1724185113388,3.828,2612.4,2612.0,2.3371]
["bitfinex","ETHUSD",1724185113389,3.82797,2612.4,2612.0,2.3371]
["bitfinex","ETHUSD",1724185113588,0.26804501,2612.3,2612.2,2.3371]
["bitfinex","ETHUSD",1724185113737,0.24952094,2612.3,2612.2,2.8871]
["bitfinex","ETHUSD",1724185114074,3.82775,2612.5,2612.3,2.3371]
["bitfinex","ETHUSD",1724185114253,3.82775,2612.5,2612.4,0.55]
["bitfinex","ETHUSD",1724185115395,1.614,2612.9,2612.5,2.3371]
["bitfinex","ETHUSD",1724185115759,1.614,2612.9,2612.4,0.55]
["bitfinex","ETHUSD",1724185115760,3.82723,2612.9,2612.7,2.3371]
["bitfinex","ETHUSD",1724185115915,3.82734,2612.8,2612.7,2.3371]
["bitfinex","ETHUSD",1724185116114,3.82734,2612.8,2612.7,2.8871]
["bitfinex","ETHUSD",1724185121433,4.09484571,2612.8,2612.7,2.8871]
["bitfinex","ETHUSD",1724185122048,7.92218571,2612.8,2612.7,2.8871]
["bitfinex","ETHUSD",1724185122191,4.09484571,2612.8,2612.7,2.8871]
["bitfinex","ETHUSD",1724185122686,4.09484571,2612.8,2612.7,22.3571]
["bitfinex","ETHUSD",1724185124431,4.09484571,2612.8,2612.7,24.59281]
["bitfinex","ETHUSD",1724185125696,4.09484571,2612.8,2612.7,22.3571]
["bitfinex","ETHUSD",1724185126933,4.09484571,2612.8,2612.7,2.8871]
["bitfinex","ETHUSD",1724185127150,4.09481571,2612.8,2612.7,2.8871]
["bitfinex","ETHUSD",1724185128909,4.08830497,2612.8,2612.7,2.8871]
["bitfinex","ETHUSD",1724185129105,0.26099497,2612.8,2612.7,2.8871]
["bitfinex","ETHUSD",1724185129347,0.26099497,2612.8,2612.7,3.16081]
["bitfinex","ETHUSD",1724185129550,3.82673,2613.2,2612.8,2.3221]
["bitfinex","ETHUSD",1724185129732,3.82673,2613.2,2612.9,0.55]
["bitfinex","ETHUSD",1724185129928,3.82673,2613.2,2612.9,0.921081]
["bitfinex","ETHUSD",1724185130507,3.82688,2613.1,2612.9,0.921081]
["bitfinex","ETHUSD",1724185132856,3.82688,2613.1,2613.0,2.3221]
["bitfinex","ETHUSD",1724185133045,3.82688,2613.1,2613.0,2.8721]
["bitfinex","ETHUSD",1724185134760,3.82688,2613.1,2613.0,0.55]
["bitfinex","ETHUSD",1724185134968,3.82688,2613.1,2612.9,0.55]
["bitfinex","ETHUSD",1724185135116,3.82688,2613.1,2612.6,2.3738]
["bitfinex","ETHUSD",1724185135316,3.82688,2613.1,2612.7,0.55]
["bitfinex","ETHUSD",1724185135317,3.82716,2612.9,2612.7,0.55]
["bitfinex","ETHUSD",1724185136217,3.82702,2613.0,2612.7,0.55]
["bitfinex","ETHUSD",1724185136422,4.09462954,2612.9,2612.7,0.55]
["bitfinex","ETHUSD",1724185137520,4.09462954,2612.9,2612.8,19.47]
["bitfinex","ETHUSD",1724185137732,4.09462954,2612.9,2612.8,24.11078]
["bitfinex","ETHUSD",1724185137733,0.26745954,2612.9,2612.8,24.11078]
["bitfinex","ETHUSD",1724185138019,3.82668,2613.3,2612.8,24.66078]
["bitfinex","ETHUSD",1724185138020,3.82673,2613.2,2612.8,24.66078]
["bitfinex","ETHUSD",1724185138213,3.82673,2613.2,2612.9,3.016078]
["bitfinex","ETHUSD",1724185138214,0.26748372,2613.1,2612.9,3.016078]
["bitfinex","ETHUSD",1724185138468,0.26748372,2613.1,2612.9,0.55]
["bitfinex","ETHUSD",1724185138835,4.09436372,2613.1,2612.9,0.55]
["bitfinex","ETHUSD",1724185143475,4.09436372,2613.1,2613.0,19.47]
["bitfinex","ETHUSD",1724185143627,4.09436372,2613.1,2613.0,20.02]
["bitfinex","ETHUSD",1724185144174,7.92124372,2613.1,2613.0,19.47]
["bitfinex","ETHUSD",1724185149470,3.82701,2613.0,2612.9,2.4471]
["bitfinex","ETHUSD",1724185149984,4.09445639,2613.0,2612.9,2.4471]
["bitfinex","ETHUSD",1724185150323,3.82737,2612.8,2612.6,2.3255]
["bitfinex","ETHUSD",1724185150533,3.8276,2612.6,2612.5,19.47]
["bitfinex","ETHUSD",1724185150845,4.09498968,2612.6,2612.5,19.47]
["bitfinex","ETHUSD",1724185151425,0.26738968,2612.6,2612.5,19.47]
["bitfinex","ETHUSD",1724185151629,3.82746,2612.7,2612.5,19.47]
["bitfinex","ETHUSD",1724185151868,0.26733015,2612.6,2612.5,19.47]
["bitfinex","ETHUSD",1724185152224,3.82746,2612.7,2612.5,19.47]
["bitfinex","ETHUSD",1724185152424,0.26729276,2612.6,2612.5,19.47]
["bitfinex","ETHUSD",1724185152627,3.82746,2612.7,2612.5,19.47]
["bitfinex","ETHUSD",1724185152842,0.26731822,2612.6,2612.5,19.47]
["bitfinex","ETHUSD",1724185155462,0.26731822,2612.6,2612.4,19.47]
["bitfinex","ETHUSD",1724185155853,3.82746,2612.7,2612.4,19.47]
["bitfinex","ETHUSD",1724185156347,0.26731822,2612.6,2612.4,21.64955]
["bitfinex","ETHUSD",1724185156548,1.614,2613.0,2612.4,21.64955]
["bitfinex","ETHUSD",1724185156549,3.82706,2613.0,2612.5,2.8665]
["bitfinex","ETHUSD",1724185157078,0.26733242,2612.9,2612.5,2.8665]
["bitfinex","ETHUSD",1724185157279,0.26733242,2612.9,2612.6,2.451605]
["bitfinex","ETHUSD",1724185157580,0.26733242,2612.9,2612.7,2.8665]
["bitfinex","ETHUSD",1724185157786,5.44074,2613.2,2612.7,2.8665]
["bitfinex","ETHUSD",1724185157989,0.2673184,2612.8,2612.7,2.8665]
["bitfinex","ETHUSD",1724185158157,3.82702,2613.0,2612.7,2.8665]
["bitfinex","ETHUSD",1724185158357,0.26733242,2612.9,2612.7,2.8665]
["bitfinex","ETHUSD",1724185158551,0.26733242,2612.9,2612.7,3.3983105]
["bitfinex","ETHUSD",1724185158753,0.26733242,2612.9,2612.7,2.3165]
["bitfinex","ETHUSD",1724185158754,4.09458242,2612.9,2612.7,2.3165]
["bitfinex","ETHUSD",1724185159279,0.26733242,2612.9,2612.7,2.3165]
["bitfinex","ETHUSD",1724185159587,3.82687,2613.1,2612.8,0.55]
["bitfinex","ETHUSD",1724185159752,0.26732453,2613.0,2612.8,0.55]
["bitfinex","ETHUSD",1724185159938,0.26732453,2613.0,2612.8,0.83665]
["bitfinex","ETHUSD",1724185161337,0.26732453,2613.0,2612.9,19.47]
["bitfinex","ETHUSD",1724185161967,4.09433453,2613.0,2612.9,19.47]
["bitfinex","ETHUSD",1724185163287,0.26732453,2613.0,2612.9,19.47]
["bitfinex","ETHUSD",1724185164674,4.09433453,2613.0,2612.9,19.47]
["bitfinex","ETHUSD",1724185164840,9.53534453,2613.0,2612.9,19.47]
["bitfinex","ETHUSD",1724185165266,15.75695453,2613.0,2612.9,19.47]
["bitfinex","ETHUSD",1724185165447,18.75695453,2613.0,2612.9,19.47]
["bitfinex","ETHUSD",1724185167364,3.8277,2612.6,2612.2,19.47]
["bitfinex","ETHUSD",1724185167694,0.26413109,2612.5,2612.2,19.47]
["bitfinex","ETHUSD",1724185167844,4.09192109,2612.5,2612.2,19.47]
["bitfinex","ETHUSD",1724185168258,4.09192109,2612.5,2612.3,2.18562]
["bitfinex","ETHUSD",1724185169809,5.70592109,2612.5,2612.2,19.47]
["bitfinex","ETHUSD",1724185173614,1.87813109,2612.5,2612.2,19.47]
["bitfinex","ETHUSD",1724185174340,0.26413109,2612.5,2612.2,19.47]
["bitfinex","ETHUSD",1724185174685,5.44146,2612.7,2612.2,19.47]
["bitfinex","ETHUSD",1724185174908,0.2641384,2612.4,2612.2,19.47]
["bitfinex","ETHUSD",1724185175115,3.8276,2612.6,2612.2,22.03846]
["bitfinex","ETHUSD",1724185175299,0.26412437,2612.3,2612.2,19.47]
["bitfinex","ETHUSD",1724185175500,3.8276,2612.6,2612.2,20.02]
["bitfinex","ETHUSD",1724185175696,0.26412437,2612.3,2612.2,20.02]
["bitfinex","ETHUSD",1724185175894,3.8276,2612.6,2612.2,22.64346]
["bitfinex","ETHUSD",1724185176086,0.26412437,2612.3,2612.2,22.64346]
["bitfinex","ETHUSD",1724185176301,3.8276,2612.6,2612.2,22.64346]
["bitfinex","ETHUSD",1724185176917,0.26415243,2612.5,2612.2,22.64346]
["bitfinex","ETHUSD",1724185179209,5.44147,2612.7,2612.3,19.47]
["bitfinex","ETHUSD",1724185179546,0.26409423,2612.6,2612.3,19.47]
["bitfinex","ETHUSD",1724185181628,0.26409423,2612.6,2612.4,2.4163]
["bitfinex","ETHUSD",1724185190140,0.26409423,2612.6,2612.4,2.4163]
["bitfinex","ETHUSD",1724185192212,1.614,2612.8,2612.4,2.4163]
["bitfinex","ETHUSD",1724185192422,1.614,2612.6,2612.3,19.47]
["bitfinex","ETHUSD",1724185192628,0.31202302,2612.5,2612.3,19.47]
["bitfinex","ETHUSD",1724185194850,0.26412,2612.5,2612.3,19.47]
["bitfinex","ETHUSD",1724185206898,0.04790302,2612.4,2612.3,19.47]
["bitfinex","ETHUSD",1724185207053,1.66190302,2612.4,2612.3,19.47]
["bitfinex","ETHUSD",1724185207397,1.92601375,2612.4,2612.3,19.47]
["bitfinex","ETHUSD",1724185207599,1.87811073,2612.4,2612.3,19.47]
["bitfinex","ETHUSD",1724185208982,1.87811073,2612.4,2612.1,19.47]
["bitfinex","ETHUSD",1724185210390,0.04790302,2612.3,2612.1,19.47]
["bitfinex","ETHUSD",1724185210775,0.26405806,2612.2,2612.1,19.47]
["bitfinex","ETHUSD",1724185211185,0.04790302,2612.3,2612.1,19.47]
["bitfinex","ETHUSD",1724185211401,0.26405806,2612.2,2612.1,19.47]
["bitfinex","ETHUSD",1724185211702,0.04790302,2612.3,2612.1,19.47]
["bitfinex","ETHUSD",1724185211930,0.26405806,2612.2,2612.1,19.47]
["bitfinex","ETHUSD",1724185212403,0.04790302,2612.3,2612.1,19.47]
["bitfinex","ETHUSD",1724185212575,1.87803783,2612.2,2612.0,19.47]
["bitfinex","ETHUSD",1724185213002,0.04790302,2612.1,2612.0,19.47]
["bitfinex","ETHUSD",1724185213513,0.31182315,2612.1,2612.0,19.47]
["bitfinex","ETHUSD",1724185213680,0.26392013,2612.1,2612.0,19.47]
["bitfinex","ETHUSD",1724185216982,4.614,2612.4,2612.0,19.47]
["bitfinex","ETHUSD",1724185217191,0.26388256,2612.1,2612.0,19.47]
["bitfinex","ETHUSD",1724185217381,4.614,2612.4,2612.0,19.47]
["bitfinex","ETHUSD",1724185217881,4.614,2612.4,2611.9,25.75302]
["bitfinex","ETHUSD",1724185217882,0.26391062,2612.3,2611.9,25.75302]
["bitfinex","ETHUSD",1724185221056,0.26391062,2612.3,2611.9,21.9244]
["bitfinex","ETHUSD",1724185222727,0.26391062,2612.3,2611.9,25.75296]
["bitfinex","ETHUSD",1724185222930,0.26391062,2612.3,2611.9,27.45848152]
["bitfinex","ETHUSD",1724185223696,0.26391062,2612.3,2611.9,7.98848152]
["bitfinex","ETHUSD",1724185223897,0.26391062,2612.3,2611.9,6.28296]
["bitfinex","ETHUSD",1724185225061,0.26391062,2612.3,2612.2,6.20209]
["bitfinex","ETHUSD",1724185225402,3.0,2612.6,2612.2,6.20209]
["bitfinex","ETHUSD",1724185225799,4.614,2612.7,2612.2,6.20209]
["bitfinex","ETHUSD",1724185226004,0.26387676,2612.6,2612.2,6.20209]
["bitfinex","ETHUSD",1724185226504,0.26387676,2612.6,2612.2,2.3739]
["bitfinex","ETHUSD",1724185226505,1.614,2612.5,2612.2,2.3739]
["bitfinex","ETHUSD",1724185226713,1.614,2612.5,2612.0,6.14896]
["bitfinex","ETHUSD",1724185227232,0.26387471,2612.4,2612.0,6.14896]
["bitfinex","ETHUSD",1724185227846,0.26387471,2612.4,2612.1,3.82831]
["bitfinex","ETHUSD",1724185228759,0.26387471,2612.4,2612.2,3.82817]
["bitfinex","ETHUSD",1724185228965,0.26387471,2612.4,2612.3,6.13754]
["bitfinex","ETHUSD",1724185229151,0.26387471,2612.4,2612.3,33.26362]
["bitfinex","ETHUSD",1724185229360,2.87597133,2613.6,2613.0,2.3095]
["bitfinex","ETHUSD",1724185229516,1.614,2613.5,2613.0,25.60642]
["bitfinex","ETHUSD",1724185229716,1.614,2613.5,2613.0,25.6065]
["bitfinex","ETHUSD",1724185229916,1.614,2613.3,2613.0,19.47]
["bitfinex","ETHUSD",1724185230458,0.2639611,2613.2,2613.0,19.47]
["bitfinex","ETHUSD",1724185230667,1.614,2613.3,2613.0,19.47]
["bitfinex","ETHUSD",1724185231168,0.2639611,2613.2,2613.0,19.47]
["bitfinex","ETHUSD",1724185231538,1.614,2613.3,2613.0,19.47]
["bitfinex","ETHUSD",1724185231759,0.26394708,2613.1,2613.0,19.47]
["bitfinex","ETHUSD",1724185231924,1.614,2613.3,2613.0,20.02]
["bitfinex","ETHUSD",1724185232121,1.614,2613.3,2613.0,19.47]
["bitfinex","ETHUSD",1724185232322,0.26409975,2613.2,2613.0,19.47]
["bitfinex","ETHUSD",1724185232723,1.614,2613.3,2613.0,19.47]
["bitfinex","ETHUSD",1724185233224,1.614,2613.3,2613.0,19.85925318]
["bitfinex","ETHUSD",1724185233225,0.26410552,2613.2,2613.0,19.85925318]
["bitfinex","ETHUSD",1724185233458,1.614,2613.3,2613.0,23.68625318]
["bitfinex","ETHUSD",1724185233657,0.26410552,2613.2,2613.0,23.68625318]
["bitfinex","ETHUSD",1724185233963,0.26410552,2613.2,2613.0,19.85925318]
["bitfinex","ETHUSD",1724185234129,1.614,2613.3,2613.1,2.36864032]
["bitfinex","ETHUSD",1724185235028,1.614,2613.3,2613.0,19.85925318]
["bitfinex","ETHUSD",1724185235326,1.614,2613.3,2613.0,19.47]
["bitfinex","ETHUSD",1724185236182,1.614,2613.1,2613.0,19.47]
["bitfinex","ETHUSD",1724185236350,5.48877302,2613.1,2613.0,19.47]
["bitfinex","ETHUSD",1724185236548,8.48877302,2613.1,2613.0,19.47]
["bitfinex","ETHUSD",1724185236752,12.31564302,2613.1,2613.0,19.47]
["bitfinex","ETHUSD",1724185237560,12.26774,2613.1,2613.0,19.47]
["bitfinex","ETHUSD",1724185238684,4.614,2613.1,2612.5,6.19545]
["bitfinex","ETHUSD",1724185238979,4.614,2613.1,2612.6,0.55]
["bitfinex","ETHUSD",1724185241155,3.0,2613.1,2612.6,0.55]
["bitfinex","ETHUSD",1724185241351,1.614,2613.0,2612.6,0.55]
["bitfinex","ETHUSD",1724185241555,1.614,2613.0,2612.6,20.02]
["bitfinex","ETHUSD",1724185241959,5.44102,2613.0,2612.6,20.02]
["bitfinex","ETHUSD",1724185242984,1.614,2613.0,2612.6,20.02]
["bitfinex","ETHUSD",1724185243185,0.26432179,2612.9,2612.6,20.02]
["bitfinex","ETHUSD",1724185244058,5.48928302,2612.8,2612.6,19.47]
["bitfinex","ETHUSD",1724185244266,0.26429374,2612.7,2612.6,19.47]
["bitfinex","ETHUSD",1724185244452,5.48928302,2612.8,2612.6,19.47]
["bitfinex","ETHUSD",1724185244653,5.48928302,2612.8,2612.7,19.47]
["bitfinex","ETHUSD",1724185244985,5.44138,2612.8,2612.7,19.47]
["bitfinex","ETHUSD",1724185246536,3.82717,2612.9,2612.7,19.47]
["bitfinex","ETHUSD",1724185247104,3.0,2613.1,2612.7,19.47]
["bitfinex","ETHUSD",1724185247269,3.0,2613.0,2612.7,19.47]
["bitfinex","ETHUSD",1724185247965,3.0,2613.1,2612.7,19.47]
["bitfinex","ETHUSD",1724185248590,3.0,2613.1,2612.7,21.7024084]
["bitfinex","ETHUSD",1724185248795,3.0,2613.1,2612.8,2.3132]
["bitfinex","ETHUSD",1724185248963,0.40065422,2613.4,2612.8,2.3132]
["bitfinex","ETHUSD",1724185249175,5.44054,2613.4,2612.9,0.55]
["bitfinex","ETHUSD",1724185249380,3.82661,2613.3,2612.9,0.55]
["bitfinex","ETHUSD",1724185250368,3.82661,2613.3,2612.9,3.38930184]
["bitfinex","ETHUSD",1724185251929,1.614,2613.2,2612.9,3.38930184]
["bitfinex","ETHUSD",1724185252132,1.614,2613.2,2612.9,0.55]
["bitfinex","ETHUSD",1724185255755,5.44043,2613.4,2613.0,2.348]
["bitfinex","ETHUSD",1724185255896,3.0,2613.3,2613.0,2.348]
["bitfinex","ETHUSD",1724185256305,3.0,2613.3,2613.1,0.55]
["bitfinex","ETHUSD",1724185257010,0.26417026,2613.2,2613.1,0.55]
["bitfinex","ETHUSD",1724185257207,3.0,2613.3,2613.1,0.55]
["bitfinex","ETHUSD",1724185257440,0.26417641,2613.2,2613.1,0.55]
["bitfinex","ETHUSD",1724185257612,3.0,2613.3,2613.1,0.55]
["bitfinex","ETHUSD",1724185257837,0.26417641,2613.2,2613.1,0.55]
["bitfinex","ETHUSD",1724185258325,3.0,2613.3,2613.1,0.55]
["bitfinex","ETHUSD",1724185258521,0.26417641,2613.2,2613.1,0.55]
["bitfinex","ETHUSD",1724185258691,6.82658,2613.3,2613.1,0.55]
["bitfinex","ETHUSD",1724185258891,0.26417641,2613.2,2613.1,0.55]
["bitfinex","ETHUSD",1724185259123,6.82658,2613.3,2613.1,0.55]
["bitfinex","ETHUSD",1724185259439,0.26440171,2613.2,2613.1,0.55]
["bitfinex","ETHUSD",1724185259745,3.82672,2613.2,2613.1,0.55]
["bitfinex","ETHUSD",1724185259945,4.09112171,2613.2,2613.1,0.55]
["bitfinex","ETHUSD",1724185260111,3.82687,2613.1,2612.8,19.47]
["bitfinex","ETHUSD",1724185260312,3.82716,2612.9,2612.8,19.47]
["bitfinex","ETHUSD",1724185260731,4.09155074,2612.9,2612.8,19.47]
["bitfinex","ETHUSD",1724185261738,0.26439074,2612.9,2612.8,19.47]
["bitfinex","ETHUSD",1724185261899,3.82683,2613.2,2612.8,21.65738]
["bitfinex","ETHUSD",1724185262103,0.26434121,2613.1,2612.8,21.65738]
["bitfinex","ETHUSD",1724185262862,0.26434121,2613.1,2612.9,0.55]
["bitfinex","ETHUSD",1724185263009,4.09127121,2613.1,2612.9,0.55]
["bitfinex","ETHUSD",1724185263745,0.26434121,2613.1,2612.9,0.55]
["bitfinex","ETHUSD",1724185265443,4.09122121,2613.1,2612.9,0.55]
["bitfinex","ETHUSD",1724185266847,3.82701,2613.0,2612.8,19.47]
["bitfinex","ETHUSD",1724185267158,0.26434205,2612.9,2612.8,19.47]
["bitfinex","ETHUSD",1724185267367,0.26434205,2612.9,2612.8,20.02]
["bitfinex","ETHUSD",1724185269116,3.82687,2613.1,2612.8,20.02]
["bitfinex","ETHUSD",1724185269350,0.26435607,2613.0,2612.8,20.02]
["bitfinex","ETHUSD",1724185270261,0.26435607,2613.0,2612.8,22.26238]
["bitfinex","ETHUSD",1724185271020,3.82675,2613.2,2612.8,22.26238]
["bitfinex","ETHUSD",1724185271245,0.26429584,2612.9,2612.8,20.02]
["bitfinex","ETHUSD",1724185271430,3.82687,2613.1,2612.8,20.02]
["bitfinex","ETHUSD",1724185271638,0.26429872,2612.9,2612.8,20.02]
["bitfinex","ETHUSD",1724185271861,3.82716,2612.9,2612.8,19.47]
["bitfinex","ETHUSD",1724185272070,11.84361872,2612.9,2612.8,19.47]
["bitfinex","ETHUSD",1724185272365,3.82775,2612.5,2612.4,19.47]
["bitfinex","ETHUSD",1724185272549,5.44175,2612.5,2612.4,19.47]
["bitfinex","ETHUSD",1724185272754,5.75378899,2612.5,2612.4,19.47]
["bitfinex","ETHUSD",1724185273136,3.82808,2612.3,2612.1,2.2864]
["bitfinex","ETHUSD",1724185273339,3.82835,2612.1,2611.8,2.2864]
["bitfinex","ETHUSD",1724185273596,3.82835,2612.1,2611.5,2.2864]
["bitfinex","ETHUSD",1724185273597,1.614,2611.9,2611.5,2.2864]
["bitfinex","ETHUSD",1724185273864,0.04790302,2611.8,2611.5,2.51504]
["bitfinex","ETHUSD",1724185274019,0.26399563,2611.8,2611.5,2.51504]
["bitfinex","ETHUSD",1724185274360,0.04790302,2611.7,2611.5,2.2864]
["bitfinex","ETHUSD",1724185274532,0.31183195,2611.7,2611.5,2.2864]
["bitfinex","ETHUSD",1724185275122,3.82907,2611.6,2611.2,2.3474]
["bitfinex","ETHUSD",1724185275328,0.31164306,2611.5,2611.2,2.3474]
["bitfinex","ETHUSD",1724185276478,0.26374004,2611.5,2611.2,2.3474]
["bitfinex","ETHUSD",1724185277960,0.26374004,2611.5,2611.3,0.55]
["bitfinex","ETHUSD",1724185278596,6.82871,2611.9,2611.3,0.83974]
["bitfinex","ETHUSD",1724185278767,0.26367275,2611.4,2611.3,0.83974]
["bitfinex","ETHUSD",1724185278971,10.65743,2611.9,2611.3,0.83974]
["bitfinex","ETHUSD",1724185279183,0.26366659,2611.4,2611.3,0.83974]
["bitfinex","ETHUSD",1724185279388,3.82877,2611.8,2611.3,0.83974]
["bitfinex","ETHUSD",1724185279601,0.26366659,2611.4,2611.3,0.83974]
["bitfinex","ETHUSD",1724185279768,3.82877,2611.8,2611.3,0.83974]
["bitfinex","ETHUSD",1724185279970,0.26367275,2611.4,2611.3,0.83974]
["bitfinex","ETHUSD",1724185280173,6.82871,2611.9,2611.3,0.83974]
["bitfinex","ETHUSD",1724185280369,6.82871,2611.9,2611.4,0.701677]
["bitfinex","ETHUSD",1724185280569,3.82881,2611.8,2611.5,0.55]
["bitfinex","ETHUSD",1724185281824,3.82894,2611.7,2611.5,0.55]
["bitfinex","ETHUSD",1724185281972,3.8292,2611.6,2611.4,0.55]
["bitfinex","ETHUSD",1724185282171,3.8292,2611.6,2611.3,19.47]
["bitfinex","ETHUSD",1724185282411,3.82924,2611.5,2611.3,19.47]
["bitfinex","ETHUSD",1724185283272,3.82907,2611.6,2611.3,21.65174]
["bitfinex","ETHUSD",1724185283707,5.3808,2611.9,2611.3,19.47]
["bitfinex","ETHUSD",1724185283708,7.70652302,2611.5,2611.3,19.47]
["bitfinex","ETHUSD",1724185283911,3.87719302,2611.5,2611.3,19.47]
["bitfinex","ETHUSD",1724185284311,3.82929,2611.5,2611.3,19.47]
["bitfinex","ETHUSD",1724185284510,3.82929,2611.5,2611.2,2.3474]
["bitfinex","ETHUSD",1724185284511,9.21021,2611.4,2610.7,21.912]
["bitfinex","ETHUSD",1724185284689,3.83007,2611.0,2610.7,2.442]
["bitfinex","ETHUSD",1724185285291,3.82981,2611.1,2610.7,2.442]
["bitfinex","ETHUSD",1724185285542,3.82959,2611.3,2610.7,2.442]
["bitfinex","ETHUSD",1724185285833,3.82959,2611.3,2610.8,2.426]
["bitfinex","ETHUSD",1724185286002,3.82922,2611.5,2610.9,1.175638]
["bitfinex","ETHUSD",1724185286200,6.82945,2611.4,2610.9,1.175638]
["bitfinex","ETHUSD",1724185286387,6.82945,2611.4,2610.9,0.55]
["bitfinex","ETHUSD",1724185287532,3.0,2611.4,2610.9,0.55]
["bitfinex","ETHUSD",1724185288137,0.26312354,2611.3,2610.9,0.55]
["bitfinex","ETHUSD",1724185288428,4.09264354,2611.3,2610.9,0.55]
["bitfinex","ETHUSD",1724185288793,0.26312354,2611.3,2610.9,0.55]
["bitfinex","ETHUSD",1724185288994,0.26312354,2611.3,2611.1,2.306]
["bitfinex","ETHUSD",1724185289196,0.26312354,2611.3,2611.1,21.776]
["bitfinex","ETHUSD",1724185290056,4.09264354,2611.3,2611.1,21.776]
["bitfinex","ETHUSD",1724185290230,7.6593,2611.2,2611.1,19.47]
["bitfinex","ETHUSD",1724185290401,7.92237723,2611.2,2611.1,19.47]
["bitfinex","ETHUSD",1724185290601,0.26307723,2611.2,2611.1,19.47]
["bitfinex","ETHUSD",1724185290909,6.82938,2611.4,2611.1,23.9536]
["bitfinex","ETHUSD",1724185291218,0.26309437,2611.3,2611.1,23.9536]
["bitfinex","ETHUSD",1724185292491,0.26309437,2611.3,2611.2,26.28455]
["bitfinex","ETHUSD",1724185292930,3.82858,2612.0,2611.4,2.4349]
["bitfinex","ETHUSD",1724185293112,3.82863,2611.9,2611.5,20.64644]
["bitfinex","ETHUSD",1724185293312,4.09174798,2611.9,2611.5,20.02]
["bitfinex","ETHUSD",1724185293732,3.82877,2611.8,2611.5,20.02]
["bitfinex","ETHUSD",1724185294092,0.26311538,2611.7,2611.5,20.02]
["bitfinex","ETHUSD",1724185294293,0.26311538,2611.7,2611.5,22.26549]
["bitfinex","ETHUSD",1724185294531,3.82892,2611.7,2611.5,19.47]
["bitfinex","ETHUSD",1724185295255,0.26310134,2611.6,2611.5,19.47]
["bitfinex","ETHUSD",1724185295397,3.82877,2611.9,2611.5,19.47]
["bitfinex","ETHUSD",1724185295727,0.26310134,2611.6,2611.5,19.47]
["bitfinex","ETHUSD",1724185295931,3.82884,2611.8,2611.5,19.47]
["bitfinex","ETHUSD",1724185296174,0.26310134,2611.6,2611.5,21.66049]
["bitfinex","ETHUSD",1724185296321,3.82873,2611.9,2611.5,22.21049]
["bitfinex","ETHUSD",1724185296528,4.09217134,2611.6,2611.5,19.47]
["bitfinex","ETHUSD",1724185297920,0.26310134,2611.6,2611.5,19.47]
["bitfinex","ETHUSD",1724185298232,0.26310134,2611.6,2611.5,21.8964]
["bitfinex","ETHUSD",1724185298422,3.8287,2611.9,2611.5,22.4464]
["bitfinex","ETHUSD",1724185298596,0.26312157,2611.6,2611.5,22.4464]
["bitfinex","ETHUSD",1724185298789,3.8287,2611.9,2611.5,24.69104]
["bitfinex","ETHUSD",1724185299033,0.26312157,2611.6,2611.5,24.69104]
["bitfinex","ETHUSD",1724185299232,7.65742,2611.9,2611.5,24.69104]
["bitfinex","ETHUSD",1724185299462,0.26312157,2611.6,2611.5,24.69104]
["bitfinex","ETHUSD",1724185299744,3.8287,2611.9,2611.5,24.69104]
["bitfinex","ETHUSD",1724185299896,0.26312157,2611.6,2611.5,24.69104]
["bitfinex","ETHUSD",1724185300093,3.8287,2611.9,2611.5,24.69104]
["bitfinex","ETHUSD",1724185300298,0.26312157,2611.6,2611.5,22.4464]
["bitfinex","ETHUSD",1724185300534,3.82884,2611.8,2611.5,22.4464]
["bitfinex","ETHUSD",1724185300735,0.26312157,2611.6,2611.5,22.4464]
["bitfinex","ETHUSD",1724185300932,3.82884,2611.8,2611.5,22.4464]
["bitfinex","ETHUSD",1724185301170,0.26312157,2611.6,2611.5,22.4464]
["bitfinex","ETHUSD",1724185301295,3.82884,2611.8,2611.5,22.4464]
["bitfinex","ETHUSD",1724185301502,0.26312157,2611.6,2611.5,22.4464]
["bitfinex","ETHUSD",1724185301703,3.82884,2611.8,2611.5,22.4464]
["bitfinex","ETHUSD",1724185301902,0.26312157,2611.6,2611.5,22.4464]
["bitfinex","ETHUSD",1724185302136,3.82884,2611.8,2611.5,22.4464]
["bitfinex","ETHUSD",1724185302323,0.26312157,2611.6,2611.5,22.4464]
["bitfinex","ETHUSD",1724185302828,3.82884,2611.8,2611.5,22.4464]
["bitfinex","ETHUSD",1724185303030,0.26312157,2611.6,2611.5,22.4464]
["bitfinex","ETHUSD",1724185303196,3.82884,2611.8,2611.5,22.4464]
["bitfinex","ETHUSD",1724185303542,0.26312157,2611.6,2611.5,22.4464]
["bitfinex","ETHUSD",1724185306543,4.09219157,2611.6,2611.5,19.47]
["bitfinex","ETHUSD",1724185307709,0.26312157,2611.6,2611.5,19.47]
["bitfinex","ETHUSD",1724185308559,3.82879,2611.8,2611.5,20.02]
["bitfinex","ETHUSD",1724185308758,0.2631285,2611.6,2611.5,20.02]
["bitfinex","ETHUSD",1724185308971,3.82879,2611.8,2611.5,20.02]
["bitfinex","ETHUSD",1724185309118,0.2631285,2611.6,2611.5,20.02]
["bitfinex","ETHUSD",1724185309553,7.9212685,2611.6,2611.5,19.47]
["bitfinex","ETHUSD",1724185309750,3.82984,2611.1,2610.9,2.4959]
["bitfinex","ETHUSD",1724185310362,0.26313033,2611.0,2610.9,2.4959]
["bitfinex","ETHUSD",1724185310722,0.26313033,2611.0,2610.6,2.4959]
["bitfinex","ETHUSD",1724185311268,0.26313033,2611.0,2610.7,0.55]
["bitfinex","ETHUSD",1724185312861,4.09311033,2611.0,2610.7,0.55]
["bitfinex","ETHUSD",1724185313875,3.83017,2610.9,2610.6,2.4959]
["bitfinex","ETHUSD",1724185314195,4.0932608,2610.9,2610.6,2.4959]
["bitfinex","ETHUSD",1724185314991,0.2630908,2610.9,2610.6,4.69249]
["bitfinex","ETHUSD",1724185315212,3.82972,2611.2,2610.6,4.69249]
["bitfinex","ETHUSD",1724185315506,0.26305212,2610.8,2610.6,4.69249]
["bitfinex","ETHUSD",1724185315708,3.82972,2611.2,2610.7,0.55]
["bitfinex","ETHUSD",1724185316072,7.65948,2611.2,2610.7,0.55]
["bitfinex","ETHUSD",1724185316252,7.65948,2611.2,2610.7,1.457309]
["bitfinex","ETHUSD",1724185316801,3.87772302,2611.1,2610.7,1.457309]
["bitfinex","ETHUSD",1724185317001,3.87772302,2611.1,2610.7,0.55]
["bitfinex","ETHUSD",1724185317302,3.82982,2611.1,2610.7,0.55]
["bitfinex","ETHUSD",1724185317709,3.87772302,2611.1,2610.7,0.55]
["bitfinex","ETHUSD",1724185318001,0.26308022,2611.0,2610.7,0.55]
["bitfinex","ETHUSD",1724185318993,0.04790302,2610.9,2610.7,0.55]
["bitfinex","ETHUSD",1724185319160,0.26308291,2610.8,2610.4,2.4452]
["bitfinex","ETHUSD",1724185319365,0.26308291,2610.8,2610.5,0.55]
["bitfinex","ETHUSD",1724185324624,0.26290896,2610.9,2610.7,0.55]
["bitfinex","ETHUSD",1724185324980,0.26290896,2610.9,2610.8,19.47]
["bitfinex","ETHUSD",1724185325219,0.66372818,2610.9,2610.8,22.48]
["bitfinex","ETHUSD",1724185325522,0.66372818,2610.9,2610.8,23.80293062]
["bitfinex","ETHUSD",1724185326281,0.66372818,2610.9,2610.8,22.48]
["bitfinex","ETHUSD",1724185326507,0.66372818,2610.9,2610.8,19.47]
["bitfinex","ETHUSD",1724185326709,4.49381818,2610.9,2610.8,19.47]
["bitfinex","ETHUSD",1724185331040,4.49381818,2610.9,2610.7,19.47]
["bitfinex","ETHUSD",1724185331250,0.66372818,2610.9,2610.8,2.4545]
["bitfinex","ETHUSD",1724185331455,0.40081922,2610.9,2610.8,3.0045]
["bitfinex","ETHUSD",1724185331598,0.66372903,2610.9,2610.8,3.0045]
["bitfinex","ETHUSD",1724185335992,0.66372903,2610.9,2610.8,0.55]
["bitfinex","ETHUSD",1724185337731,0.66372903,2610.9,2610.8,2.8722]
["bitfinex","ETHUSD",1724185337912,0.66372903,2610.9,2610.8,5.33864]
["bitfinex","ETHUSD",1724185338124,0.66372903,2610.9,2610.8,10.78588]
["bitfinex","ETHUSD",1724185338367,0.40081922,2610.9,2610.8,10.78588]
["bitfinex","ETHUSD",1724185338498,0.6636222,2610.9,2610.8,10.78588]
["bitfinex","ETHUSD",1724185338694,0.40081922,2610.9,2610.8,10.78588]
["bitfinex","ETHUSD",1724185339710,0.40081922,2610.9,2610.8,26.42564]
["bitfinex","ETHUSD",1724185341152,0.40081922,2610.9,2610.8,30.25588]
["bitfinex","ETHUSD",1724185341505,0.40081922,2610.9,2610.8,34.08612]
["bitfinex","ETHUSD",1724185345698,3.82899,2611.7,2611.1,2.3497]
["bitfinex","ETHUSD",1724185345893,3.82899,2611.7,2611.2,20.23713678]
["bitfinex","ETHUSD",1724185346198,0.26297072,2611.6,2611.2,20.23713678]
["bitfinex","ETHUSD",1724185346348,3.82899,2611.7,2611.2,20.23713678]
["bitfinex","ETHUSD",1724185347600,0.26314712,2611.6,2611.2,20.23713678]
["bitfinex","ETHUSD",1724185351312,0.26314712,2611.6,2611.3,2.3504]
["bitfinex","ETHUSD",1724185351593,0.26314712,2611.6,2611.4,3.19171568]
["bitfinex","ETHUSD",1724185351796,8.05813507,2611.9,2611.4,3.19171568]
["bitfinex","ETHUSD",1724185352004,0.26310845,2611.5,2611.4,3.19171568]
["bitfinex","ETHUSD",1724185352202,3.8288,2611.8,2611.4,3.19171568]
["bitfinex","ETHUSD",1724185352356,0.26310845,2611.5,2611.4,3.19171568]
["bitfinex","ETHUSD",1724185352558,3.8288,2611.8,2611.4,3.19171568]
["bitfinex","ETHUSD",1724185353213,0.26313653,2611.7,2611.4,3.19171568]
["bitfinex","ETHUSD",1724185353720,0.26312249,2611.6,2611.4,3.19171568]
["bitfinex","ETHUSD",1724185354018,0.26310845,2611.5,2611.4,3.19171568]
["bitfinex","ETHUSD",1724185354188,3.8288,2611.8,2611.4,3.19171568]
["bitfinex","ETHUSD",1724185354389,0.26313653,2611.7,2611.4,0.55]
["bitfinex","ETHUSD",1724185354590,3.8288,2611.8,2611.5,19.06918078]
["bitfinex","ETHUSD",1724185354791,0.26313653,2611.7,2611.5,19.06918078]
["bitfinex","ETHUSD",1724185355092,3.8288,2611.8,2611.5,19.06918078]
["bitfinex","ETHUSD",1724185355294,0.26312249,2611.6,2611.5,19.06918078]
["bitfinex","ETHUSD",1724185355601,0.26312249,2611.6,2611.5,19.61918078]
["bitfinex","ETHUSD",1724185355801,3.8288,2611.8,2611.5,19.61918078]
["bitfinex","ETHUSD",1724185355991,0.26313653,2611.7,2611.5,19.61918078]
["bitfinex","ETHUSD",1724185356192,4.22944507,2611.9,2611.5,21.81613886]
["bitfinex","ETHUSD",1724185356516,4.22944507,2611.9,2611.7,2.3251]
["bitfinex","ETHUSD",1724185356517,0.26317522,2611.8,2611.7,2.3251]
["bitfinex","ETHUSD",1724185356833,0.26317522,2611.8,2611.7,24.19131867]
["bitfinex","ETHUSD",1724185357036,0.40079507,2611.9,2611.7,24.74131867]
["bitfinex","ETHUSD",1724185357326,0.40079507,2611.9,2611.8,0.55]
["bitfinex","ETHUSD",1724185357736,0.40079507,2611.9,2611.8,19.61918078]
["bitfinex","ETHUSD",1724185358022,0.40079507,2611.9,2611.8,25.73745078]
["bitfinex","ETHUSD",1724185358183,0.40079507,2611.9,2611.8,29.13549165]
["bitfinex","ETHUSD",1724185359886,0.40079507,2611.9,2611.8,32.96426165]
["bitfinex","ETHUSD",1724185360093,3.82777,2612.5,2611.9,3.82859]
["bitfinex","ETHUSD",1724185360412,0.40069852,2612.2,2612.0,19.61918078]
["bitfinex","ETHUSD",1724185360610,0.40069852,2612.2,2612.0,22.69441195]
["bitfinex","ETHUSD",1724185362327,0.40069852,2612.2,2612.1,6.11783]
["bitfinex","ETHUSD",1724185362922,0.40069852,2612.2,2612.1,6.66783]
["bitfinex","ETHUSD",1724185363613,3.82716,2612.9,2612.4,2.4492]
["bitfinex","ETHUSD",1724185363822,3.0,2613.0,2612.5,1.177716]
["bitfinex","ETHUSD",1724185364043,0.26363505,2612.9,2612.6,5.44451]
["bitfinex","ETHUSD",1724185364257,0.40068437,2612.9,2612.7,0.55]
["bitfinex","ETHUSD",1724185364458,0.26361195,2612.8,2612.7,0.55]
["bitfinex","ETHUSD",1724185364763,0.40066821,2612.9,2612.7,0.55]
["bitfinex","ETHUSD",1724185364929,0.40066821,2612.9,2612.8,3.05630534]
["bitfinex","ETHUSD",1724185365157,0.40066821,2612.9,2612.8,3.60630534]
["bitfinex","ETHUSD",1724185366942,0.40066821,2612.9,2612.8,7.43361534]
["bitfinex","ETHUSD",1724185369059,0.40066821,2612.9,2612.8,3.60630534]
["bitfinex","ETHUSD",1724185372562,0.40066821,2612.9,2612.8,19.61918078]
["bitfinex","ETHUSD",1724185373160,0.66496948,2612.9,2612.8,19.61918078]
["bitfinex","ETHUSD",1724185373999,0.66496948,2612.9,2612.8,22.03148078]
["bitfinex","ETHUSD",1724185379179,0.66496948,2612.9,2612.8,19.61918078]
["bitfinex","ETHUSD",1724185380290,0.66496948,2612.9,2612.8,25.69929078]
["bitfinex","ETHUSD",1724185380491,0.40066821,2612.9,2612.8,28.65195586]
["bitfinex","ETHUSD",1724185380694,0.66493873,2612.9,2612.8,24.82464586]
["bitfinex","ETHUSD",1724185381309,0.40066821,2612.9,2612.8,24.82464586]
["bitfinex","ETHUSD",1724185381601,0.40066821,2612.9,2612.8,28.65195586]
["bitfinex","ETHUSD",1724185382667,0.40066821,2612.9,2612.8,32.47926586]
["bitfinex","ETHUSD",1724185383207,0.66495893,2612.9,2612.8,32.47926586]
["bitfinex","ETHUSD",1724185385208,0.66495893,2612.9,2612.8,28.65195586]
["bitfinex","ETHUSD",1724185386433,0.66495893,2612.9,2612.8,24.82464586]
["bitfinex","ETHUSD",1724185387075,0.66495893,2612.9,2612.8,28.65195586]
["bitfinex","ETHUSD",1724185387275,0.66495893,2612.9,2612.8,24.82464586]
["bitfinex","ETHUSD",1724185393325,0.66495893,2612.9,2612.8,22.57184586]
["bitfinex","ETHUSD",1724185401211,0.66495893,2612.9,2612.8,19.61918078]
["bitfinex","ETHUSD",1724185408404,0.66495893,2612.9,2612.8,21.88478078]
["bitfinex","ETHUSD",1724185410423,0.66495893,2612.9,2612.8,29.53940078]
["bitfinex","ETHUSD",1724185410625,0.66495893,2612.9,2612.8,25.71209078]
["bitfinex","ETHUSD",1724185410835,0.40066821,2612.9,2612.8,25.71209078]
["bitfinex","ETHUSD",1724185411040,0.40066821,2612.9,2612.8,28.82754486]
["bitfinex","ETHUSD",1724185411414,0.66503263,2612.9,2612.8,28.82754486]
["bitfinex","ETHUSD",1724185412575,0.40066821,2612.9,2612.8,28.82754486]
["bitfinex","ETHUSD",1724185412980,0.66503263,2612.9,2612.8,28.82754486]
["bitfinex","ETHUSD",1724185413350,0.40066821,2612.9,2612.8,28.82754486]
["bitfinex","ETHUSD",1724185413976,0.40066821,2612.9,2612.8,32.65485486]
["bitfinex","ETHUSD",1724185414549,0.66505284,2612.9,2612.8,32.65485486]
["bitfinex","ETHUSD",1724185415153,0.66505284,2612.9,2612.8,28.82754486]
["bitfinex","ETHUSD",1724185417685,0.40066821,2612.9,2612.8,28.82754486]
["bitfinex","ETHUSD",1724185417887,0.66505284,2612.9,2612.8,28.82754486]
["bitfinex","ETHUSD",1724185419971,0.66505284,2612.9,2612.8,32.65485486]
["bitfinex","ETHUSD",1724185419972,0.26438463,2612.9,2612.8,32.65485486]
["bitfinex","ETHUSD",1724185420287,3.5,2613.7,2613.1,3.82683]
["bitfinex","ETHUSD",1724185420485,7.3261,2613.7,2613.3,2.4231]
["bitfinex","ETHUSD",1724185420795,0.2645106,2613.6,2613.3,2.4231]
["bitfinex","ETHUSD",1724185420986,0.2645106,2613.6,2613.4,0.55]
["bitfinex","ETHUSD",1724185421697,3.82628,2613.5,2613.4,0.55]
["bitfinex","ETHUSD",1724185421883,3.82628,2613.5,2613.3,0.55]
["bitfinex","ETHUSD",1724185422225,4.09080731,2613.5,2613.3,0.55]
["bitfinex","ETHUSD",1724185422925,3.82643,2613.4,2613.2,19.06918078]
["bitfinex","ETHUSD",1724185423129,4.09096064,2613.4,2613.2,19.06918078]
["bitfinex","ETHUSD",1724185423924,0.26453064,2613.4,2613.2,19.06918078]
["bitfinex","ETHUSD",1724185424243,11.68641,2613.6,2613.2,20.97609886]
["bitfinex","ETHUSD",1724185425026,0.26451502,2613.5,2613.2,20.97609886]
["bitfinex","ETHUSD",1724185425325,0.26451502,2613.5,2613.2,19.06918078]
["bitfinex","ETHUSD",1724185425988,0.26451502,2613.5,2613.3,19.06918078]
["bitfinex","ETHUSD",1724185427895,0.31241804,2613.5,2613.3,19.06918078]
["bitfinex","ETHUSD",1724185429042,0.26451502,2613.5,2613.3,19.06918078]
["bitfinex","ETHUSD",1724185431327,0.31241804,2613.5,2613.3,19.06918078]
["bitfinex","ETHUSD",1724185432005,0.31241804,2613.5,2613.4,19.06918078]
["bitfinex","ETHUSD",1724185432434,0.26451502,2613.5,2613.4,19.06918078]
["bitfinex","ETHUSD",1724185433249,4.09079502,2613.5,2613.4,19.06918078]
["bitfinex","ETHUSD",1724185433445,6.41679804,2613.5,2613.4,19.06918078]
["bitfinex","ETHUSD",1724185435635,6.36889502,2613.5,2613.4,19.06918078]
["bitfinex","ETHUSD",1724185436148,10.19517502,2613.5,2613.4,19.06918078]
["bitfinex","ETHUSD",1724185438014,3.82646,2613.4,2613.0,19.06918078]
["bitfinex","ETHUSD",1724185438422,0.26458769,2613.3,2613.0,19.06918078]
["bitfinex","ETHUSD",1724185440011,0.26458769,2613.3,2613.0,21.38588078]
["bitfinex","ETHUSD",1724185440416,3.82628,2613.5,2613.0,21.38588078]
["bitfinex","ETHUSD",1724185440648,0.26446915,2613.2,2613.1,3.26230008]
["bitfinex","ETHUSD",1724185440840,3.82628,2613.5,2613.1,3.26230008]
["bitfinex","ETHUSD",1724185441041,0.2644753,2613.2,2613.1,3.26230008]
["bitfinex","ETHUSD",1724185441520,3.82628,2613.5,2613.1,3.26230008]
["bitfinex","ETHUSD",1724185441723,0.2644753,2613.2,2613.1,3.26230008]
["bitfinex","ETHUSD",1724185441925,3.82628,2613.5,2613.1,3.26230008]
["bitfinex","ETHUSD",1724185442125,0.2644753,2613.2,2613.1,3.26230008]
["bitfinex","ETHUSD",1724185442429,7.65265,2613.5,2613.1,3.26230008]
["bitfinex","ETHUSD",1724185442760,7.65265,2613.5,2613.0,21.38588078]
["bitfinex","ETHUSD",1724185443121,0.26450335,2613.4,2613.0,21.38588078]
["bitfinex","ETHUSD",1724185443835,0.26450335,2613.4,2613.1,19.06918078]
["bitfinex","ETHUSD",1724185448313,2.4868,2613.3,2612.9,19.06918078]
["bitfinex","ETHUSD",1724185448519,7.92151,2613.0,2612.9,19.06918078]
["bitfinex","ETHUSD",1724185448732,7.92151,2613.0,2612.6,19.06918078]
["bitfinex","ETHUSD",1724185448733,3.82733,2612.8,2612.6,19.06918078]
["bitfinex","ETHUSD",1724185448863,3.82745,2612.7,2612.6,19.06918078]
["bitfinex","ETHUSD",1724185449063,5.44231,2612.8,2612.6,19.06918078]
["bitfinex","ETHUSD",1724185449379,4.09205295,2612.7,2612.3,9.8577]
["bitfinex","ETHUSD",1724185449560,3.82766,2612.6,2612.4,19.47]
["bitfinex","ETHUSD",1724185449767,4.09214314,2612.6,2612.4,19.47]
["bitfinex","ETHUSD",1724185449978,3.82775,2612.5,2612.4,19.47]
["bitfinex","ETHUSD",1724185450225,4.09221911,2612.5,2612.4,19.47]
["bitfinex","ETHUSD",1724185452580,0.26446911,2612.5,2612.4,24.4272]
["bitfinex","ETHUSD",1724185452786,7.65503,2612.7,2612.4,21.967]
["bitfinex","ETHUSD",1724185453031,3.82762,2612.6,2612.4,20.02]
["bitfinex","ETHUSD",1724185453384,4.0921831,2612.5,2612.4,19.47]
["bitfinex","ETHUSD",1724185453587,7.9199331,2612.5,2612.4,19.47]
["bitfinex","ETHUSD",1724185455600,4.0921831,2612.5,2612.4,19.47]
["bitfinex","ETHUSD",1724185456534,0.2644331,2612.5,2612.4,22.4493]
["bitfinex","ETHUSD",1724185456731,0.2644331,2612.5,2612.4,24.69423]
["bitfinex","ETHUSD",1724185456938,0.26446224,2612.5,2612.4,24.69423]
["bitfinex","ETHUSD",1724185457991,3.82757,2612.7,2612.4,24.69423]
["bitfinex","ETHUSD",1724185457992,7.65511,2612.7,2612.4,24.69423]
["bitfinex","ETHUSD",1724185458200,0.26446224,2612.5,2612.4,22.4493]
["bitfinex","ETHUSD",1724185458433,7.65511,2612.7,2612.4,22.4493]
["bitfinex","ETHUSD",1724185458749,3.82754,2612.7,2612.4,2.9793]
["bitfinex","ETHUSD",1724185459150,4.09185657,2612.6,2612.4,2.9793]
["bitfinex","ETHUSD",1724185461050,3.82775,2612.5,2612.4,2.9793]
["bitfinex","ETHUSD",1724185461246,3.82775,2612.5,2612.4,0.55]
["bitfinex","ETHUSD",1724185461552,4.09196539,2612.5,2612.4,0.55]
["bitfinex","ETHUSD",1724185461812,0.26421539,2612.5,2612.3,0.55]
["bitfinex","ETHUSD",1724185461979,3.82767,2612.6,2612.4,0.34326]
["bitfinex","ETHUSD",1724185462141,3.82767,2612.6,2612.3,0.55]
["bitfinex","ETHUSD",1724185462590,0.2642486,2612.5,2612.3,0.55]
["bitfinex","ETHUSD",1724185464798,0.2642486,2612.5,2612.4,19.47]
["bitfinex","ETHUSD",1724185464999,0.2642486,2612.5,2612.4,20.02]
["bitfinex","ETHUSD",1724185465207,0.2642486,2612.5,2612.4,22.3026]
["bitfinex","ETHUSD",1724185466765,0.2642486,2612.5,2612.4,24.53286]
["bitfinex","ETHUSD",1724185466969,0.40074426,2612.8,2612.4,22.25026]
["bitfinex","ETHUSD",1724185467299,4.22806426,2612.8,2612.6,2.4746]
["bitfinex","ETHUSD",1724185467622,0.264082,2612.7,2612.6,2.4746]
["bitfinex","ETHUSD",1724185467821,0.40074426,2612.8,2612.6,5.497086]
["bitfinex","ETHUSD",1724185468026,0.264082,2612.7,2612.6,5.497086]
["bitfinex","ETHUSD",1724185468325,0.40074426,2612.8,2612.6,5.497086]
["bitfinex","ETHUSD",1724185468502,0.26408933,2612.7,2612.6,5.497086]
["bitfinex","ETHUSD",1724185469019,0.26408318,2612.7,2612.6,5.497086]
["bitfinex","ETHUSD",1724185469367,0.40074426,2612.8,2612.6,5.497086]
["bitfinex","ETHUSD",1724185469567,0.40074426,2612.8,2612.7,0.5497086]
["bitfinex","ETHUSD",1724185469904,0.40074426,2612.8,2612.7,0.55]
["bitfinex","ETHUSD",1724185470430,0.40074426,2612.8,2612.6,2.4746]
["bitfinex","ETHUSD",1724185470431,5.84305426,2612.8,2612.4,19.47]
["bitfinex","ETHUSD",1724185470717,9.27041,2612.6,2612.5,19.47]
["bitfinex","ETHUSD",1724185471530,0.40074426,2612.8,2612.5,19.47]
["bitfinex","ETHUSD",1724185471719,0.40074426,2612.8,2612.6,4.792]
["bitfinex","ETHUSD",1724185473987,13.7982,2612.6,2612.5,19.47]
["bitfinex","ETHUSD",1724185474420,16.7982,2612.6,2612.5,19.47]
["bitfinex","ETHUSD",1724185476485,5.3154,2612.6,2611.9,19.47]
["bitfinex","ETHUSD",1724185476782,3.82848,2612.0,2611.9,19.47]
["bitfinex","ETHUSD",1724185477744,5.44333,2612.1,2611.9,19.47]
["bitfinex","ETHUSD",1724185477944,5.44314,2612.3,2612.0,0.55]
["bitfinex","ETHUSD",1724185478163,3.8279,2612.4,2612.0,0.55]
["bitfinex","ETHUSD",1724185478303,3.82805,2612.3,2612.1,2.2604]
["bitfinex","ETHUSD",1724185478810,5.44305,2612.3,2612.1,2.2604]
["bitfinex","ETHUSD",1724185480628,9.27071,2612.5,2612.1,2.2604]
["bitfinex","ETHUSD",1724185480835,3.82791,2612.4,2612.1,4.7269276]
["bitfinex","ETHUSD",1724185481357,3.82804,2612.3,2612.1,2.2604]
["bitfinex","ETHUSD",1724185482518,3.82804,2612.3,2612.1,21.7304]
["bitfinex","ETHUSD",1724185483263,0.26389535,2612.2,2612.1,21.7304]
["bitfinex","ETHUSD",1724185483560,5.44304,2612.3,2612.1,21.7304]
["bitfinex","ETHUSD",1724185483759,0.26369965,2612.2,2612.1,21.7304]
["bitfinex","ETHUSD",1724185483957,5.44304,2612.3,2612.1,21.7304]
["bitfinex","ETHUSD",1724185484374,0.26370698,2612.2,2612.1,21.7304]
["bitfinex","ETHUSD",1724185484753,0.26371065,2612.2,2612.1,21.7304]
["bitfinex","ETHUSD",1724185484972,1.615,2612.3,2612.1,21.7304]
["bitfinex","ETHUSD",1724185485137,6.82769,2612.6,2612.2,0.55]
["bitfinex","ETHUSD",1724185485342,6.82769,2612.6,2612.3,21.7434]
["bitfinex","ETHUSD",1724185485343,3.82775,2612.5,2612.3,21.7434]
["bitfinex","ETHUSD",1724185485670,1.615,2612.4,2612.3,19.47]
["bitfinex","ETHUSD",1724185485876,1.615,2612.4,2612.3,20.02]
["bitfinex","ETHUSD",1724185486226,5.44289,2612.4,2612.3,20.02]
["bitfinex","ETHUSD",1724185489127,3.82888,2611.8,2611.2,2.3012]
["bitfinex","ETHUSD",1724185489326,5.444,2611.7,2611.2,2.3012]
["bitfinex","ETHUSD",1724185489527,6.23176302,2612.1,2611.2,2.3012]
["bitfinex","ETHUSD",1724185489528,3.82945,2611.4,2611.2,2.3012]
["bitfinex","ETHUSD",1724185489865,1.615,2611.3,2611.2,2.3012]
["bitfinex","ETHUSD",1724185490069,1.615,2611.3,2610.7,3.83038]
["bitfinex","ETHUSD",1724185490070,3.82982,2611.1,2610.7,2.3012]
["bitfinex","ETHUSD",1724185490231,1.615,2610.8,2610.7,2.3012]
["bitfinex","ETHUSD",1724185490596,5.44524,2610.8,2610.3,2.3821]
["bitfinex","ETHUSD",1724185491037,9.27558,2610.8,2610.3,2.3821]
["bitfinex","ETHUSD",1724185491232,9.27558,2610.8,2610.4,2.18521]
["bitfinex","ETHUSD",1724185491430,5.44524,2610.8,2610.4,2.18521]
["bitfinex","ETHUSD",1724185491734,9.27559,2610.8,2610.4,2.18521]
["bitfinex","ETHUSD",1724185492168,5.44524,2610.8,2610.4,2.18521]
["bitfinex","ETHUSD",1724185492553,7.66059,2610.8,2610.4,2.18521]
["bitfinex","ETHUSD",1724185493066,3.83024,2610.8,2610.4,2.18521]
["bitfinex","ETHUSD",1724185493261,3.83024,2610.8,2610.5,0.456731]
["bitfinex","ETHUSD",1724185494041,3.83024,2610.8,2610.6,0.55]
["bitfinex","ETHUSD",1724185494282,7.66056,2610.8,2610.6,0.55]
["bitfinex","ETHUSD",1724185494447,3.83024,2610.8,2610.7,19.47]
["bitfinex","ETHUSD",1724185497938,4.09320641,2610.8,2610.7,19.47]
["bitfinex","ETHUSD",1724185498338,4.09320641,2610.8,2610.7,20.02]
["bitfinex","ETHUSD",1724185498579,0.26296641,2610.8,2610.7,24.5047731]
["bitfinex","ETHUSD",1724185498889,3.82998,2611.0,2610.7,24.5047731]
["bitfinex","ETHUSD",1724185499052,0.26272225,2610.8,2610.7,24.5047731]
["bitfinex","ETHUSD",1724185499234,3.83018,2610.9,2610.7,24.5047731]
["bitfinex","ETHUSD",1724185499581,4.09296225,2610.8,2610.7,22.4021]
["bitfinex","ETHUSD",1724185501441,4.09296225,2610.8,2610.7,20.02]
["bitfinex","ETHUSD",1724185501442,7.92320225,2610.8,2610.7,20.02]
["bitfinex","ETHUSD",1724185501633,7.92320225,2610.8,2610.7,19.47]
["bitfinex","ETHUSD",1724185503287,4.09296225,2610.8,2610.7,19.47]
["bitfinex","ETHUSD",1724185503837,0.26272225,2610.8,2610.7,19.47]
["bitfinex","ETHUSD",1724185504044,0.26272225,2610.8,2610.7,24.2364]
["bitfinex","ETHUSD",1724185504398,3.83011,2610.9,2610.7,24.2364]
["bitfinex","ETHUSD",1724185504562,0.26269387,2610.8,2610.7,22.2894]
["bitfinex","ETHUSD",1724185506789,4.09293387,2610.8,2610.7,22.2894]
["bitfinex","ETHUSD",1724185507099,7.92317387,2610.8,2610.7,19.47]
["bitfinex","ETHUSD",1724185509595,0.26269387,2610.8,2610.7,19.47]
["bitfinex","ETHUSD",1724185509756,0.26269387,2610.8,2610.7,23.9062]
["bitfinex","ETHUSD",1724185509956,4.23080069,2611.1,2610.7,24.4562]
["bitfinex","ETHUSD",1724185510159,3.82996,2611.0,2610.8,0.55]
["bitfinex","ETHUSD",1724185510377,4.09012463,2611.0,2610.8,0.55]
["bitfinex","ETHUSD",1724185512279,4.09012463,2611.0,2610.9,19.47]
["bitfinex","ETHUSD",1724185517768,0.26016463,2611.0,2610.9,19.47]
["bitfinex","ETHUSD",1724185518482,0.26016463,2611.0,2610.9,20.02]
["bitfinex","ETHUSD",1724185518815,0.26022215,2611.0,2610.9,22.32592]
["bitfinex","ETHUSD",1724185518973,3.82955,2611.3,2610.9,22.32592]
["bitfinex","ETHUSD",1724185519173,0.2602293,2611.2,2610.9,22.32592]
["bitfinex","ETHUSD",1724185519375,3.82967,2611.2,2610.9,22.32592]
["bitfinex","ETHUSD",1724185519617,4.09002893,2611.1,2610.9,19.47]
["bitfinex","ETHUSD",1724185519815,3.82995,2611.0,2610.9,19.47]
["bitfinex","ETHUSD",1724185519970,4.09015488,2611.0,2610.9,19.47]
["bitfinex","ETHUSD",1724185523286,7.92010488,2611.0,2610.9,19.47]
["bitfinex","ETHUSD",1724185524118,3.83009,2610.9,2610.8,19.47]
["bitfinex","ETHUSD",1724185524485,4.09049658,2610.9,2610.8,19.47]
["bitfinex","ETHUSD",1724185526980,0.26040658,2610.9,2610.8,19.47]
["bitfinex","ETHUSD",1724185527545,0.26040658,2610.9,2610.8,21.9418]
["bitfinex","ETHUSD",1724185527829,3.82982,2611.1,2610.8,21.9418]
["bitfinex","ETHUSD",1724185528000,0.26039984,2610.9,2610.8,21.9418]
["bitfinex","ETHUSD",1724185528337,3.82982,2611.1,2610.8,21.9418]
["bitfinex","ETHUSD",1724185528808,0.26042121,2611.0,2610.8,21.9418]
["bitfinex","ETHUSD",1724185529298,4.09037121,2611.0,2610.8,21.9418]
["bitfinex","ETHUSD",1724185530230,4.09037121,2611.0,2610.9,19.47]
["bitfinex","ETHUSD",1724185530450,5.70837121,2611.0,2610.9,19.47]
["bitfinex","ETHUSD",1724185536016,5.70837121,2611.0,2610.7,19.47]
["bitfinex","ETHUSD",1724185536843,9.27848,2610.8,2610.7,19.47]
["bitfinex","ETHUSD",1724185537340,9.53888424,2610.8,2610.7,19.47]
["bitfinex","ETHUSD",1724185538104,9.53888424,2610.8,2610.4,19.47]
["bitfinex","ETHUSD",1724185538105,3.83068,2610.5,2610.4,19.47]
["bitfinex","ETHUSD",1724185538315,5.44868,2610.5,2610.4,19.47]
["bitfinex","ETHUSD",1724185538638,5.70889386,2610.5,2610.4,19.47]
["bitfinex","ETHUSD",1724185539437,11.95787688,2610.5,2610.4,19.47]
["bitfinex","ETHUSD",1724185539944,14.95787688,2610.5,2610.4,19.47]
["bitfinex","ETHUSD",1724185540498,3.83156,2609.9,2609.8,21.9277]
["bitfinex","ETHUSD",1724185540704,5.44956,2609.9,2609.8,19.47]
["bitfinex","ETHUSD",1724185540925,5.70954849,2609.9,2609.8,19.47]
["bitfinex","ETHUSD",1724185542077,5.70954849,2609.9,2609.8,20.02]
["bitfinex","ETHUSD",1724185542432,4.09154849,2609.9,2609.8,20.02]
["bitfinex","ETHUSD",1724185542967,4.09154849,2609.9,2609.8,19.47]
["bitfinex","ETHUSD",1724185542968,7.92310849,2609.9,2609.8,19.47]
["bitfinex","ETHUSD",1724185543475,3.83185,2609.7,2609.6,2.4577]
["bitfinex","ETHUSD",1724185543971,4.09180304,2609.7,2609.6,2.4577]
["bitfinex","ETHUSD",1724185544476,0.25995304,2609.7,2609.6,2.70347]
["bitfinex","ETHUSD",1724185544772,7.66298,2610.0,2609.6,2.70347]
["bitfinex","ETHUSD",1724185544973,0.2599419,2609.7,2609.6,3.25347]
["bitfinex","ETHUSD",1724185545276,0.25990531,2609.7,2609.6,3.25347]
["bitfinex","ETHUSD",1724185545573,3.83149,2610.0,2609.6,3.25347]
["bitfinex","ETHUSD",1724185545869,3.83149,2610.0,2609.7,0.55]
["bitfinex","ETHUSD",1724185546174,0.25990774,2609.9,2609.7,0.55]
["bitfinex","ETHUSD",1724185548410,4.09146774,2609.9,2609.7,0.55]
["bitfinex","ETHUSD",1724185548616,0.25990774,2609.9,2609.7,0.55]
["bitfinex","ETHUSD",1724185549248,4.09148774,2609.9,2609.7,0.55]
["bitfinex","ETHUSD",1724185549684,3.83185,2609.7,2609.6,2.4577]
["bitfinex","ETHUSD",1724185549895,3.83185,2609.7,2609.3,2.4587]
["bitfinex","ETHUSD",1724185550092,3.83185,2609.7,2609.2,7.41]
["bitfinex","ETHUSD",1724185550093,0.25972234,2609.7,2609.4,6.84098]
["bitfinex","ETHUSD",1724185550299,3.83158,2609.9,2609.5,2.4587]
["bitfinex","ETHUSD",1724185550468,3.83158,2609.9,2609.6,0.55]
["bitfinex","ETHUSD",1724185550952,3.83151,2610.0,2609.6,1.234098]
["bitfinex","ETHUSD",1724185551148,3.83151,2610.0,2609.7,2.4587]
["bitfinex","ETHUSD",1724185551453,7.66305,2610.0,2609.7,2.4587]
["bitfinex","ETHUSD",1724185552114,3.8316,2609.9,2609.7,2.4587]
["bitfinex","ETHUSD",1724185553974,3.8316,2609.9,2609.8,19.47]
["bitfinex","ETHUSD",1724185555917,7.66323,2609.9,2609.8,19.47]
["bitfinex","ETHUSD",1724185556079,7.71113302,2609.9,2609.8,19.47]
["bitfinex","ETHUSD",1724185558074,7.92299124,2609.9,2609.8,19.47]
["bitfinex","ETHUSD",1724185559988,7.92299124,2609.9,2609.7,2.4236]
["bitfinex","ETHUSD",1724185559989,3.83171,2609.8,2609.7,2.4236]
["bitfinex","ETHUSD",1724185560388,0.25962512,2609.8,2609.7,2.9736]
["bitfinex","ETHUSD",1724185560670,0.40113534,2610.1,2609.7,2.9736]
["bitfinex","ETHUSD",1724185560671,0.40113534,2610.1,2609.8,2.2603]
["bitfinex","ETHUSD",1724185560999,4.23241534,2610.1,2609.9,0.55]
["bitfinex","ETHUSD",1724185565415,8.06379534,2610.1,2609.9,0.55]
["bitfinex","ETHUSD",1724185565805,4.23241534,2610.1,2610.0,19.47]
["bitfinex","ETHUSD",1724185566122,0.40113534,2610.1,2610.0,24.06243]
["bitfinex","ETHUSD",1724185566417,4.23155578,2610.7,2610.2,2.3644]
["bitfinex","ETHUSD",1724185566628,0.40107578,2610.7,2610.3,23.85097]
["bitfinex","ETHUSD",1724185566782,0.25956375,2610.6,2610.4,4.749497]
["bitfinex","ETHUSD",1724185566992,0.40107578,2610.7,2610.5,0.55]
["bitfinex","ETHUSD",1724185567207,4.23146578,2610.7,2610.5,0.55]
["bitfinex","ETHUSD",1724185567372,0.25965868,2610.6,2610.5,0.55]
["bitfinex","ETHUSD",1724185567728,3.83021,2610.9,2610.5,1.0799497]
["bitfinex","ETHUSD",1724185567931,0.25973899,2610.6,2610.5,1.0799497]
["bitfinex","ETHUSD",1724185568228,0.25974266,2610.6,2610.5,1.0799497]
["bitfinex","ETHUSD",1724185568525,3.83021,2610.9,2610.5,1.0799497]
["bitfinex","ETHUSD",1724185568526,7.6604,2610.9,2610.5,1.0799497]
["bitfinex","ETHUSD",1724185568725,0.25976112,2610.6,2610.5,0.55]
["bitfinex","ETHUSD",1724185568924,3.83019,2610.9,2610.5,0.55]
["bitfinex","ETHUSD",1724185569139,0.25976479,2610.6,2610.5,3.0174]
["bitfinex","ETHUSD",1724185569320,3.8301,2610.9,2610.5,3.0174]
["bitfinex","ETHUSD",1724185569482,0.25974136,2610.6,2610.5,3.0174]
["bitfinex","ETHUSD",1724185569817,7.66028,2610.9,2610.5,3.702223]
["bitfinex","ETHUSD",1724185569970,0.25974136,2610.6,2610.5,3.0174]
["bitfinex","ETHUSD",1724185570172,3.83039,2610.7,2610.5,3.0174]
["bitfinex","ETHUSD",1724185570377,4.09027136,2610.6,2610.5,3.0174]
["bitfinex","ETHUSD",1724185570999,0.25974136,2610.6,2610.5,3.0174]
["bitfinex","ETHUSD",1724185571434,0.25974136,2610.6,2610.5,3.31914]
["bitfinex","ETHUSD",1724185571653,7.66036,2610.9,2610.5,3.31914]
["bitfinex","ETHUSD",1724185571813,0.25972053,2610.6,2610.5,22.78914]
["bitfinex","ETHUSD",1724185572011,3.83017,2610.9,2610.5,22.78914]
["bitfinex","ETHUSD",1724185572331,0.25975231,2610.8,2610.5,22.78914]
["bitfinex","ETHUSD",1724185573600,0.25975231,2610.8,2610.6,4.701614]
["bitfinex","ETHUSD",1724185573797,0.40100539,2611.1,2610.8,2.4227]
["bitfinex","ETHUSD",1724185574048,4.23089539,2611.1,2610.9,19.47]
["bitfinex","ETHUSD",1724185574209,3.82995,2611.0,2610.9,19.47]
["bitfinex","ETHUSD",1724185575333,0.40100539,2611.1,2610.9,19.47]
["bitfinex","ETHUSD",1724185575534,3.82936,2611.4,2611.1,2.3185]
["bitfinex","ETHUSD",1724185575696,3.82931,2611.5,2611.1,2.3185]
["bitfinex","ETHUSD",1724185575697,3.82951,2611.3,2611.1,2.3185]
["bitfinex","ETHUSD",1724185575900,7.65911,2611.3,2610.9,21.7885]
["bitfinex","ETHUSD",1724185576237,7.65911,2611.3,2611.0,0.55]
["bitfinex","ETHUSD",1724185576750,3.82951,2611.3,2611.0,0.55]
["bitfinex","ETHUSD",1724185577145,4.23025445,2611.5,2611.0,0.55]
["bitfinex","ETHUSD",1724185577443,3.82938,2611.4,2611.1,2.3185]
["bitfinex","ETHUSD",1724185577755,4.23019445,2611.5,2611.2,19.47]
["bitfinex","ETHUSD",1724185577894,8.05949445,2611.5,2611.2,19.47]
["bitfinex","ETHUSD",1724185578574,8.05950445,2611.5,2611.2,19.47]
["bitfinex","ETHUSD",1724185578782,8.05950445,2611.5,2611.3,19.47]
["bitfinex","ETHUSD",1724185578783,4.23019445,2611.5,2611.3,19.47]
["bitfinex","ETHUSD",1724185579290,3.82936,2611.4,2611.3,19.47]
["bitfinex","ETHUSD",1724185579588,0.40095445,2611.5,2611.3,19.47]
["bitfinex","ETHUSD",1724185579732,0.40095445,2611.5,2611.3,21.41800604]
["bitfinex","ETHUSD",1724185580326,0.40095445,2611.5,2611.3,19.47]
["bitfinex","ETHUSD",1724185581435,0.40095445,2611.5,2611.0,6.38194]
["bitfinex","ETHUSD",1724185581436,3.82841,2612.1,2611.4,23.84936]
["bitfinex","ETHUSD",1724185581687,3.82815,2612.3,2611.7,2.3185]
["bitfinex","ETHUSD",1724185581688,7.65633,2612.3,2611.7,2.3185]
["bitfinex","ETHUSD",1724185581988,3.82835,2612.1,2611.8,0.55]
["bitfinex","ETHUSD",1724185584262,3.82849,2612.0,2611.8,0.55]
["bitfinex","ETHUSD",1724185585614,0.04790302,2611.9,2611.5,21.9236]
["bitfinex","ETHUSD",1724185585779,3.82877,2611.8,2611.5,21.9236]
["bitfinex","ETHUSD",1724185586400,3.82877,2611.8,2611.5,19.47]
["bitfinex","ETHUSD",1724185586637,3.82877,2611.8,2611.2,9.8636]
["bitfinex","ETHUSD",1724185586638,3.82913,2611.6,2611.3,19.47]
["bitfinex","ETHUSD",1724185586934,3.82877,2611.8,2611.3,19.47]
["bitfinex","ETHUSD",1724185586935,0.04790302,2611.5,2611.3,19.47]
["bitfinex","ETHUSD",1724185587139,3.885,2611.8,2610.9,2.4536]
["bitfinex","ETHUSD",1724185587140,3.82973,2611.2,2610.9,2.4536]
["bitfinex","ETHUSD",1724185587578,0.26079959,2611.1,2610.9,2.4536]
["bitfinex","ETHUSD",1724185588044,4.09061959,2611.1,2610.4,23.30069]
["bitfinex","ETHUSD",1724185588180,4.09061959,2611.1,2610.5,5.166756]
["bitfinex","ETHUSD",1724185588377,3.82995,2611.0,2610.5,2.4536]
["bitfinex","ETHUSD",1724185588682,4.09070704,2610.9,2610.5,2.4536]
["bitfinex","ETHUSD",1724185588998,7.92091704,2610.9,2610.5,2.4536]
["bitfinex","ETHUSD",1724185589588,4.09070704,2610.9,2610.5,2.4536]
["bitfinex","ETHUSD",1724185590817,4.09070704,2610.9,2610.6,0.55]
["bitfinex","ETHUSD",1724185592624,4.09070704,2610.9,2610.7,19.47]
["bitfinex","ETHUSD",1724185594830,7.92089704,2610.9,2610.7,19.47]
["bitfinex","ETHUSD",1724185595008,4.09070704,2610.9,2610.7,19.47]
["bitfinex","ETHUSD",1724185598604,4.09070704,2610.9,2610.8,19.47]
["bitfinex","ETHUSD",1724185603354,0.26059704,2610.9,2610.8,19.47]
["bitfinex","ETHUSD",1724185603614,4.09068704,2610.9,2610.8,19.47]
["bitfinex","ETHUSD",1724185604475,4.09068704,2610.9,2610.7,19.47]
["bitfinex","ETHUSD",1724185607157,4.09068704,2610.9,2610.8,2.2775]
["bitfinex","ETHUSD",1724185607158,0.26059704,2610.9,2610.8,2.2775]
["bitfinex","ETHUSD",1724185607477,4.23074022,2611.2,2610.8,2.8275]
["bitfinex","ETHUSD",1724185608096,0.26021208,2611.1,2611.0,2.403]
["bitfinex","ETHUSD",1724185608293,0.26021208,2611.1,2611.0,21.873]
["bitfinex","ETHUSD",1724185608610,0.40098022,2611.2,2611.0,24.1153]
["bitfinex","ETHUSD",1724185608992,0.26032091,2611.1,2611.0,24.1153]
["bitfinex","ETHUSD",1724185609523,3.82958,2611.3,2611.0,24.6653]
["bitfinex","ETHUSD",1724185609734,3.82958,2611.3,2611.1,0.55]
["bitfinex","ETHUSD",1724185610505,3.8298,2611.1,2611.0,21.873]
["bitfinex","ETHUSD",1724185614113,3.82973,2611.2,2611.0,21.873]
["bitfinex","ETHUSD",1724185614478,7.65948,2611.2,2611.0,21.873]
["bitfinex","ETHUSD",1724185614700,3.82973,2611.2,2611.0,21.873]
["bitfinex","ETHUSD",1724185615214,7.65949,2611.2,2611.0,21.873]
["bitfinex","ETHUSD",1724185615914,3.82973,2611.2,2611.0,21.873]
["bitfinex","ETHUSD",1724185616488,0.40092615,2611.4,2611.0,24.0603]
["bitfinex","ETHUSD",1724185616694,0.40092615,2611.4,2611.1,0.55]
["bitfinex","ETHUSD",1724185617043,4.23030615,2611.4,2611.1,0.55]
["bitfinex","ETHUSD",1724185618116,0.26046336,2611.3,2611.1,0.55]
["bitfinex","ETHUSD",1724185619109,4.08998336,2611.3,2611.1,0.55]
["bitfinex","ETHUSD",1724185619309,4.08998336,2611.3,2611.2,19.47]
["bitfinex","ETHUSD",1724185619545,4.08998336,2611.3,2611.2,20.02]
["bitfinex","ETHUSD",1724185620423,5.70698336,2611.3,2611.2,20.02]
["bitfinex","ETHUSD",1724185633641,9.53650336,2611.3,2611.2,19.47]
["bitfinex","ETHUSD",1724185637219,3.82965,2611.2,2611.1,19.47]
["bitfinex","ETHUSD",1724185637731,4.09013297,2611.2,2611.1,19.47]
["bitfinex","ETHUSD",1724185638945,0.26048297,2611.2,2611.1,19.47]
["bitfinex","ETHUSD",1724185639309,0.40092615,2611.4,2611.1,20.02]
["bitfinex","ETHUSD",1724185639631,2.01792615,2611.4,2611.3,2.2813]
["bitfinex","ETHUSD",1724185639944,2.01792615,2611.4,2611.3,2.8313]
["bitfinex","ETHUSD",1724185641049,5.84728615,2611.4,2611.3,2.8313]
["bitfinex","ETHUSD",1724185643989,5.84728615,2611.4,2611.3,0.55]
["bitfinex","ETHUSD",1724185644183,5.84728615,2611.4,2611.0,19.47]
["bitfinex","ETHUSD",1724185644184,3.82952,2611.3,2611.1,2.897]
["bitfinex","ETHUSD",1724185644587,3.82965,2611.2,2611.1,0.55]
["bitfinex","ETHUSD",1724185644793,3.8298,2611.1,2611.0,19.47]
["bitfinex","ETHUSD",1724185645090,3.8298,2611.1,2611.0,20.02]
["bitfinex","ETHUSD",1724185645811,3.8298,2611.1,2610.9,2.347]
["bitfinex","ETHUSD",1724185645812,3.83079,2610.5,2610.4,2.3082]
["bitfinex","ETHUSD",1724185646080,5.44768,2610.5,2610.4,19.47]
["bitfinex","ETHUSD",1724185647751,3.83068,2610.5,2610.4,19.47]
["bitfinex","ETHUSD",1724185648165,4.09081649,2610.5,2610.4,19.47]
["bitfinex","ETHUSD",1724185648784,0.26013649,2610.5,2610.4,21.417]
["bitfinex","ETHUSD",1724185648985,0.26013649,2610.5,2610.4,24.4209]
["bitfinex","ETHUSD",1724185649142,5.44726,2610.8,2610.4,24.4209]
["bitfinex","ETHUSD",1724185649340,1.617,2610.6,2610.5,0.55]
["bitfinex","ETHUSD",1724185649784,3.83026,2610.8,2610.5,0.55]
["bitfinex","ETHUSD",1724185649785,1.617,2610.8,2610.5,0.55]
["bitfinex","ETHUSD",1724185649971,8.44735,2610.8,2610.5,0.55]
["bitfinex","ETHUSD",1724185650204,3.8304,2610.7,2610.5,0.55]
["bitfinex","ETHUSD",1724185651076,3.83024,2610.8,2610.5,2.99209]
["bitfinex","ETHUSD",1724185651319,3.83024,2610.8,2610.6,2.4687]
["bitfinex","ETHUSD",1724185651889,9.27736,2610.9,2610.6,2.4687]
["bitfinex","ETHUSD",1724185652090,3.83026,2610.8,2610.6,2.4687]
["bitfinex","ETHUSD",1724185653512,5.44718,2610.9,2610.6,2.4687]
["bitfinex","ETHUSD",1724185653713,9.2774,2610.9,2610.7,0.55]
["bitfinex","ETHUSD",1724185654014,5.44718,2610.9,2610.7,0.55]
["bitfinex","ETHUSD",1724185654577,3.83024,2610.8,2610.7,0.55]
["bitfinex","ETHUSD",1724185661328,3.83024,2610.8,2610.7,20.02]
["bitfinex","ETHUSD",1724185663122,4.09033853,2610.8,2610.7,20.02]
["bitfinex","ETHUSD",1724185667800,7.92057853,2610.8,2610.7,20.02]
["bitfinex","ETHUSD",1724185670037,6.35873853,2610.8,2610.0,7.41]
["bitfinex","ETHUSD",1724185670203,6.35873853,2610.8,2609.3,2.0063424]
["bitfinex","ETHUSD",1724185670204,3.83156,2609.9,2609.8,21.8768]
["bitfinex","ETHUSD",1724185670409,3.83156,2609.9,2609.8,19.47]
["bitfinex","ETHUSD",1724185670410,9.54021247,2609.9,2609.8,19.47]
["bitfinex","ETHUSD",1724185670601,5.70865247,2609.9,2609.8,19.47]
["bitfinex","ETHUSD",1724185670914,7.66342,2609.8,2609.7,2.4068]
["bitfinex","ETHUSD",1724185671124,7.6637,2609.7,2609.6,19.47]
["bitfinex","ETHUSD",1724185671508,7.92365016,2609.7,2609.6,19.47]
["bitfinex","ETHUSD",1724185671986,7.92365016,2609.7,2609.6,20.43254089]
["bitfinex","ETHUSD",1724185672394,0.25995016,2609.7,2609.6,22.86014089]
["bitfinex","ETHUSD",1724185672757,7.66298,2610.0,2609.6,22.86014089]
["bitfinex","ETHUSD",1724185672758,3.83143,2610.0,2609.6,22.86014089]
["bitfinex","ETHUSD",1724185673083,0.25977054,2609.9,2609.6,22.86014089]
["bitfinex","ETHUSD",1724185673265,0.25977054,2609.9,2609.7,0.55]
["bitfinex","ETHUSD",1724185673460,0.25977054,2609.9,2609.8,2.34101409]
["bitfinex","ETHUSD",1724185673783,4.09133054,2609.9,2609.8,2.89101409]
["bitfinex","ETHUSD",1724185674066,4.09133054,2609.9,2609.8,0.55]
["bitfinex","ETHUSD",1724185674369,4.09133054,2609.9,2609.7,0.55]
["bitfinex","ETHUSD",1724185675844,7.92299054,2609.9,2609.7,0.55]
["bitfinex","ETHUSD",1724185676231,7.92299054,2609.9,2609.8,19.47]
["bitfinex","ETHUSD",1724185676450,7.92299054,2609.9,2609.8,20.02]
["bitfinex","ETHUSD",1724185676858,4.09133054,2609.9,2609.8,20.02]
["bitfinex","ETHUSD",1724185677688,0.25977054,2609.9,2609.8,20.02]
["bitfinex","ETHUSD",1724185677879,0.25977054,2609.9,2609.8,20.59551203]
["bitfinex","ETHUSD",1724185679649,3.83134,2610.1,2609.8,20.59551203]
["bitfinex","ETHUSD",1724185679871,0.25972904,2610.0,2609.9,0.55]
["bitfinex","ETHUSD",1724185681487,4.09113904,2610.0,2609.9,0.55]
["bitfinex","ETHUSD",1724185682277,4.09113904,2610.0,2609.9,20.02]
["bitfinex","ETHUSD",1724185685294,4.09113904,2610.0,2609.9,23.25720092]
["bitfinex","ETHUSD",1724185685295,0.25972904,2610.0,2609.9,23.25720092]
["bitfinex","ETHUSD",1724185685463,0.25972904,2610.0,2609.9,20.88850092]
["bitfinex","ETHUSD",1724185686394,4.09113904,2610.0,2609.9,20.88850092]
["bitfinex","ETHUSD",1724185687261,0.25972904,2610.0,2609.9,20.88850092]
["bitfinex","ETHUSD",1724185692484,4.09113904,2610.0,2609.9,20.88850092]
["bitfinex","ETHUSD",1724185692678,4.09113904,2610.0,2609.9,20.02]
["bitfinex","ETHUSD",1724185695244,0.25972904,2610.0,2609.9,20.02]
["bitfinex","ETHUSD",1724185697522,7.92254904,2610.0,2609.9,19.47]
["bitfinex","ETHUSD",1724185700013,7.66342,2609.8,2609.7,19.47]
["bitfinex","ETHUSD",1724185700258,7.92296904,2609.8,2609.7,19.47]
["bitfinex","ETHUSD",1724185705026,3.832,2609.6,2609.5,19.47]
["bitfinex","ETHUSD",1724185705213,5.7086267,2609.6,2609.5,20.02]
["bitfinex","ETHUSD",1724185706060,5.449,2609.6,2609.5,20.02]
["bitfinex","ETHUSD",1724185706217,5.70863404,2609.6,2609.5,20.02]
["bitfinex","ETHUSD",1724185707663,5.75653706,2609.6,2609.5,20.02]
["bitfinex","ETHUSD",1724185708934,5.75653706,2609.6,2609.3,19.47]
["bitfinex","ETHUSD",1724185709162,1.617,2609.4,2609.0,2.3435]
["bitfinex","ETHUSD",1724185709385,3.83273,2609.1,2609.0,2.3435]
["bitfinex","ETHUSD",1724185709772,4.09206928,2609.1,2609.0,2.3435]
["bitfinex","ETHUSD",1724185713167,4.09206928,2609.1,2609.0,2.34213414]
["bitfinex","ETHUSD",1724185714190,4.09206928,2609.1,2608.8,19.47]
["bitfinex","ETHUSD",1724185714374,4.09206928,2609.1,2608.9,0.55]
["bitfinex","ETHUSD",1724185714577,4.09206928,2609.1,2608.9,2.552]
["bitfinex","ETHUSD",1724185714578,0.25933928,2609.1,2608.9,2.552]
["bitfinex","ETHUSD",1724185714875,9.28182,2609.4,2608.9,2.552]
["bitfinex","ETHUSD",1724185715189,5.337,2609.7,2608.2,0.80034704]
["bitfinex","ETHUSD",1724185715190,3.8334,2608.7,2608.2,0.80034704]
["bitfinex","ETHUSD",1724185715391,1.617,2608.4,2607.8,3.8924774]
["bitfinex","ETHUSD",1724185715691,1.617,2608.4,2607.8,0.0579174]
["bitfinex","ETHUSD",1724185715692,3.83421,2608.1,2607.8,0.0579174]
["bitfinex","ETHUSD",1724185716145,0.25894804,2608.0,2607.8,0.0579174]
["bitfinex","ETHUSD",1724185716541,1.87594804,2608.0,2607.8,0.0579174]
["bitfinex","ETHUSD",1724185716855,3.8345,2607.9,2607.8,0.0579174]
["bitfinex","ETHUSD",1724185717190,4.09344077,2607.9,2607.8,0.0579174]
["bitfinex","ETHUSD",1724185717481,0.25894077,2607.9,2607.8,0.0579174]
["bitfinex","ETHUSD",1724185718885,0.25894077,2607.9,2607.8,0.6079174]
["bitfinex","ETHUSD",1724185720106,0.25892537,2607.9,2607.8,0.6079174]
["bitfinex","ETHUSD",1724185720405,3.8342,2608.1,2607.8,0.6079174]
["bitfinex","ETHUSD",1724185720614,3.8342,2608.1,2607.9,0.55]
["bitfinex","ETHUSD",1724185720816,0.25894258,2608.0,2607.9,20.02]
["bitfinex","ETHUSD",1724185721407,5.45107,2608.2,2607.9,20.02]
["bitfinex","ETHUSD",1724185721772,0.25857328,2608.1,2607.9,20.02]
["bitfinex","ETHUSD",1724185726138,4.09278328,2608.1,2607.9,20.02]
["bitfinex","ETHUSD",1724185726495,0.25857328,2608.1,2607.9,20.02]
["bitfinex","ETHUSD",1724185726695,0.25857328,2608.1,2608.0,19.47]
["bitfinex","ETHUSD",1724185726891,0.25857328,2608.1,2608.0,20.02]
["bitfinex","ETHUSD",1724185728742,4.09277328,2608.1,2608.0,20.02]
["bitfinex","ETHUSD",1724185732859,4.09277328,2608.1,2608.0,0.55]
["bitfinex","ETHUSD",1724185735531,0.25857328,2608.1,2608.0,0.55]
["bitfinex","ETHUSD",1724185735970,3.83392,2608.3,2608.0,0.55]
["bitfinex","ETHUSD",1724185736149,7.66794,2608.3,2608.1,0.55]
["bitfinex","ETHUSD",1724185736486,3.83406,2608.2,2608.1,0.55]
["bitfinex","ETHUSD",1724185736690,3.83406,2608.2,2608.0,0.55]
["bitfinex","ETHUSD",1724185738672,3.83406,2608.2,2608.0,20.02]
["bitfinex","ETHUSD",1724185741146,3.8342,2608.1,2608.0,20.02]
["bitfinex","ETHUSD",1724185743963,7.6684,2608.1,2608.0,20.02]
["bitfinex","ETHUSD",1724185747753,3.8342,2608.1,2608.0,20.02]
["bitfinex","ETHUSD",1724185747965,0.40139855,2608.4,2608.1,6.30697]
["bitfinex","ETHUSD",1724185748203,0.40139855,2608.4,2608.2,0.55]
["bitfinex","ETHUSD",1724185748529,4.23517855,2608.4,2608.2,0.55]
["bitfinex","ETHUSD",1724185749503,8.06903855,2608.4,2608.2,0.55]
["bitfinex","ETHUSD",1724185750028,4.23517855,2608.4,2608.2,0.55]
["bitfinex","ETHUSD",1724185750183,8.06903855,2608.4,2608.2,0.55]
["bitfinex","ETHUSD",1724185750384,0.25841252,2608.3,2608.2,0.55]
["bitfinex","ETHUSD",1724185757894,3.83406,2608.2,2608.1,19.47]
["bitfinex","ETHUSD",1724185758095,4.09134616,2608.2,2608.1,19.47]
["bitfinex","ETHUSD",1724185758313,7.92540616,2608.2,2608.1,19.47]
["bitfinex","ETHUSD",1724185762531,4.09134616,2608.2,2607.9,19.47]
["bitfinex","ETHUSD",1724185765025,7.92549616,2608.2,2607.9,19.47]
["bitfinex","ETHUSD",1724185765232,4.09134616,2608.2,2607.9,19.47]
["bitfinex","ETHUSD",1724185766636,0.25728616,2608.2,2608.0,2.4313]
["bitfinex","ETHUSD",1724185766863,0.25728616,2608.2,2608.0,6.26554]
["bitfinex","ETHUSD",1724185767050,0.40139855,2608.4,2608.0,6.26554]
["bitfinex","ETHUSD",1724185767246,0.25719681,2608.1,2608.0,6.26554]
["bitfinex","ETHUSD",1724185767452,0.40139855,2608.4,2608.0,6.81554]
["bitfinex","ETHUSD",1724185767840,0.25717272,2608.3,2608.0,6.81554]
["bitfinex","ETHUSD",1724185768564,0.25717272,2608.3,2608.0,26.28554]
["bitfinex","ETHUSD",1724185770762,0.25717272,2608.3,2608.1,4.38419]
["bitfinex","ETHUSD",1724185772871,0.25717272,2608.3,2608.1,0.55]
["bitfinex","ETHUSD",1724185774326,0.25717272,2608.3,2608.1,20.02]
["bitfinex","ETHUSD",1724185780354,0.25717272,2608.3,2608.2,19.47]
["bitfinex","ETHUSD",1724185780355,7.92501272,2608.3,2608.2,19.47]
["bitfinex","ETHUSD",1724185781952,4.09108272,2608.3,2608.2,19.47]
["bitfinex","ETHUSD",1724185786375,4.09108272,2608.3,2607.9,21.7292]
["bitfinex","ETHUSD",1724185786576,4.09108272,2608.3,2608.0,0.55]
["bitfinex","ETHUSD",1724185789389,3.83407,2608.2,2608.0,0.55]
["bitfinex","ETHUSD",1724185789588,3.83427,2608.1,2607.9,19.47]
["bitfinex","ETHUSD",1724185789790,4.09146388,2608.1,2607.9,19.47]
["bitfinex","ETHUSD",1724185792188,0.25719388,2608.1,2607.9,19.47]
["bitfinex","ETHUSD",1724185797925,4.09141388,2608.1,2607.9,19.47]
["bitfinex","ETHUSD",1724185798812,7.92571388,2608.1,2607.9,19.47]
["bitfinex","ETHUSD",1724185800094,4.09141388,2608.1,2607.9,19.47]
["bitfinex","ETHUSD",1724185800314,4.1393169,2608.1,2607.9,19.47]
["bitfinex","ETHUSD",1724185800516,3.83435,2608.0,2607.9,19.47]
["bitfinex","ETHUSD",1724185801634,3.88225302,2608.0,2607.9,19.47]
["bitfinex","ETHUSD",1724185804321,5.49925302,2608.0,2607.9,19.47]
["bitfinex","ETHUSD",1724185805641,5.45135,2608.0,2607.9,19.47]
["bitfinex","ETHUSD",1724185805825,6.3084,2607.9,2607.8,0.0579174]
["bitfinex","ETHUSD",1724185806140,17.02530302,2607.9,2607.8,0.0579174]
["bitfinex","ETHUSD",1724185806439,17.42678642,2607.9,2607.8,0.0579174]
["bitfinex","ETHUSD",1724185807245,13.59228642,2607.9,2607.8,0.0579174]
["bitfinex","ETHUSD",1724185807406,15.1613834,2607.9,2607.8,0.0579174]
["bitfinex","ETHUSD",1724185810351,18.9958834,2607.9,2607.8,0.0579174]
["bitfinex","ETHUSD",1724185810506,13.5443834,2607.9,2607.8,0.0579174]
["bitfinex","ETHUSD",1724185810841,12.6874834,2607.9,2607.8,1.9739174]
["bitfinex","ETHUSD",1724185813529,4.2359834,2607.9,2607.8,4.3498174]
["bitfinex","ETHUSD",1724185818032,4.49271938,2607.9,2607.8,4.3498174]
["bitfinex","ETHUSD",1724185820469,8.32721938,2607.9,2607.8,1.9739174]
["bitfinex","ETHUSD",1724185820766,9.94421938,2607.9,2607.8,1.9739174]
["bitfinex","ETHUSD",1724185823194,8.32721938,2607.9,2607.8,1.9739174]
["bitfinex","ETHUSD",1724185826280,4.49271938,2607.9,2607.8,1.9739174]
["bitfinex","ETHUSD",1724185826434,0.65821938,2607.9,2607.8,4.2562174]
["bitfinex","ETHUSD",1724185826840,0.65821938,2607.9,2607.8,9.06647914]
["bitfinex","ETHUSD",1724185827082,0.25673598,2607.9,2607.8,9.06647914]
["bitfinex","ETHUSD",1724185827545,3.83397,2608.3,2607.9,2.2823]
["bitfinex","ETHUSD",1724185827745,3.83397,2608.3,2608.1,2.2823]
["bitfinex","ETHUSD",1724185827937,0.25688014,2608.2,2608.1,2.56553]
["bitfinex","ETHUSD",1724185828171,0.25688014,2608.2,2608.1,3.11553]
["bitfinex","ETHUSD",1724185828346,3.83397,2608.3,2608.1,3.11553]
["bitfinex","ETHUSD",1724185828560,0.25686178,2608.2,2608.1,3.11553]
["bitfinex","ETHUSD",1724185828842,3.83397,2608.3,2608.1,3.11553]
["bitfinex","ETHUSD",1724185829044,0.25686545,2608.2,2608.1,3.11553]
["bitfinex","ETHUSD",1724185829350,0.25686912,2608.2,2608.1,3.11553]
["bitfinex","ETHUSD",1724185829558,3.83391,2608.3,2608.1,3.11553]
["bitfinex","ETHUSD",1724185829887,0.25694345,2608.2,2608.1,2.8323]
["bitfinex","ETHUSD",1724185830383,3.83391,2608.3,2608.1,2.8323]
["bitfinex","ETHUSD",1724185830571,0.25705843,2608.2,2608.1,2.8323]
["bitfinex","ETHUSD",1724185830878,3.83391,2608.3,2608.1,2.8323]
["bitfinex","ETHUSD",1724185831083,4.09111843,2608.2,2608.1,2.8323]
["bitfinex","ETHUSD",1724185831379,0.25705843,2608.2,2608.1,2.8323]
["bitfinex","ETHUSD",1724185831782,3.83393,2608.3,2608.1,2.8323]
["bitfinex","ETHUSD",1724185832080,0.25705546,2608.2,2608.1,2.8323]
["bitfinex","ETHUSD",1724185832459,3.83392,2608.3,2608.1,2.8323]
["bitfinex","ETHUSD",1724185832657,0.25706837,2608.2,2608.1,2.8323]
["bitfinex","ETHUSD",1724185832856,3.83392,2608.3,2608.1,2.8323]
["bitfinex","ETHUSD",1724185833189,0.25709917,2608.2,2608.1,2.8323]
["bitfinex","ETHUSD",1724185833490,3.83392,2608.3,2608.1,2.8323]
["bitfinex","ETHUSD",1724185833984,0.25710652,2608.2,2608.1,2.8323]
["bitfinex","ETHUSD",1724185834156,3.83392,2608.3,2608.1,2.8323]
["bitfinex","ETHUSD",1724185834570,0.25711019,2608.2,2608.1,2.8323]
["bitfinex","ETHUSD",1724185834781,3.83392,2608.3,2608.1,2.8323]
["bitfinex","ETHUSD",1724185834984,0.25711386,2608.2,2608.1,2.8323]
["bitfinex","ETHUSD",1724185835197,3.83392,2608.3,2608.1,2.8323]
["bitfinex","ETHUSD",1724185835396,0.25711386,2608.2,2608.1,2.8323]
["bitfinex","ETHUSD",1724185835555,3.83392,2608.3,2608.1,2.8323]
["bitfinex","ETHUSD",1724185835756,0.2570955,2608.2,2608.1,2.8323]
["bitfinex","ETHUSD",1724185836066,3.83392,2608.3,2608.1,2.8323]
["bitfinex","ETHUSD",1724185836270,0.2570955,2608.2,2608.1,2.8323]
["bitfinex","ETHUSD",1724185836476,3.83435,2608.0,2607.9,21.7873]
["bitfinex","ETHUSD",1724185836668,5.45135,2608.0,2607.9,19.47]
["bitfinex","ETHUSD",1724185836870,5.45135,2608.0,2607.8,1.9739174]
["bitfinex","ETHUSD",1724185836871,13.7926,2607.9,2607.8,1.9739174]
["bitfinex","ETHUSD",1724185837071,16.7926,2607.9,2607.8,1.9739174]
["bitfinex","ETHUSD",1724185837365,20.8841303,2607.9,2607.8,1.9739174]
["bitfinex","ETHUSD",1724185839078,17.0496303,2607.9,2607.8,1.9739174]
["bitfinex","ETHUSD",1724185842526,17.45114017,2607.9,2607.8,1.9739174]
["bitfinex","ETHUSD",1724185843522,17.45114017,2607.9,2607.8,1.1239174]
["bitfinex","ETHUSD",1724185844516,21.28564017,2607.9,2607.8,1.1239174]
["bitfinex","ETHUSD",1724185845094,3.83597,2606.9,2606.8,2.3173]
["bitfinex","ETHUSD",1724185845317,3.83597,2606.9,2606.4,11.2466]
["bitfinex","ETHUSD",1724185845318,3.83637,2606.7,2606.5,21.7308]
["bitfinex","ETHUSD",1724185845720,0.25618831,2606.6,2606.5,21.7308]
["bitfinex","ETHUSD",1724185845917,0.25618831,2606.6,2606.5,28.48144]
["bitfinex","ETHUSD",1724185846308,3.83601,2606.9,2606.6,2.2608]
["bitfinex","ETHUSD",1724185846594,0.25617224,2606.8,2606.6,2.2608]
["bitfinex","ETHUSD",1724185846910,0.25617224,2606.8,2606.7,0.55]
["bitfinex","ETHUSD",1724185847309,4.09229224,2606.8,2606.7,0.55]
["bitfinex","ETHUSD",1724185847526,0.25617224,2606.8,2606.7,0.55]
["bitfinex","ETHUSD",1724185848729,0.25617224,2606.8,2606.7,20.02]
["bitfinex","ETHUSD",1724185848910,4.09229224,2606.8,2606.7,20.02]
["bitfinex","ETHUSD",1724185849515,4.09229224,2606.8,2606.7,21.172]
["bitfinex","ETHUSD",1724185852339,4.09229224,2606.8,2606.7,20.622]
["bitfinex","ETHUSD",1724185852340,7.92841224,2606.8,2606.7,20.622]
["bitfinex","ETHUSD",1724185854445,0.25617224,2606.8,2606.7,23.4603]
["bitfinex","ETHUSD",1724185854649,0.25617224,2606.8,2606.7,3.9903]
["bitfinex","ETHUSD",1724185854849,0.25617224,2606.8,2606.7,6.33633]
["bitfinex","ETHUSD",1724185855050,3.83584,2607.0,2606.7,4.04803]
["bitfinex","ETHUSD",1724185855353,3.83597,2606.9,2606.8,2.8383]
["bitfinex","ETHUSD",1724185856758,7.67194,2606.9,2606.8,2.2883]
["bitfinex","ETHUSD",1724185857112,3.83597,2606.9,2606.8,2.2883]
["bitfinex","ETHUSD",1724185857718,3.83584,2607.0,2606.8,2.2883]
["bitfinex","ETHUSD",1724185857970,0.40152878,2607.1,2607.0,2.2708]
["bitfinex","ETHUSD",1724185858151,4.23722878,2607.1,2607.0,2.8208]
["bitfinex","ETHUSD",1724185858668,3.83584,2607.0,2606.8,2.2708]
["bitfinex","ETHUSD",1724185859313,4.09213877,2606.9,2606.8,2.2708]
["bitfinex","ETHUSD",1724185859507,4.09213877,2606.9,2606.8,2.8208]
["bitfinex","ETHUSD",1724185861859,7.92822877,2606.9,2606.8,2.2708]
["bitfinex","ETHUSD",1724185862927,0.25604877,2606.9,2606.8,2.2708]
["bitfinex","ETHUSD",1724185863274,0.25604877,2606.9,2606.8,2.8208]
["bitfinex","ETHUSD",1724185864029,4.23733878,2607.1,2606.8,2.8208]
["bitfinex","ETHUSD",1724185864207,4.23733878,2607.1,2606.9,0.55]
["bitfinex","ETHUSD",1724185864426,3.83582,2607.0,2606.9,0.55]
["bitfinex","ETHUSD",1724185864626,4.23733878,2607.1,2606.9,0.55]
["bitfinex","ETHUSD",1724185865023,4.23733878,2607.1,2607.0,2.4629]
["bitfinex","ETHUSD",1724185865339,4.23733878,2607.1,2606.7,1.152]
["bitfinex","ETHUSD",1724185865340,4.23719878,2607.1,2606.7,3.4112]
["bitfinex","ETHUSD",1724185865513,3.8359,2607.0,2606.8,0.55]
["bitfinex","ETHUSD",1724185866715,3.83597,2606.9,2606.8,0.55]
["bitfinex","ETHUSD",1724185867528,3.8359,2607.0,2606.8,0.55]
["bitfinex","ETHUSD",1724185867856,3.83597,2606.9,2606.7,22.8812]
["bitfinex","ETHUSD",1724185868056,3.83597,2606.9,2606.7,20.622]
["bitfinex","ETHUSD",1724185868057,3.83612,2606.8,2606.7,20.622]
["bitfinex","ETHUSD",1724185868256,3.83597,2606.9,2606.7,20.622]
["bitfinex","ETHUSD",1724185868844,4.23726878,2607.1,2606.7,20.622]
["bitfinex","ETHUSD",1724185868845,4.23726878,2607.1,2606.8,0.55]
["bitfinex","ETHUSD",1724185869044,4.23726878,2607.1,2606.9,2.4986]
["bitfinex","ETHUSD",1724185869248,8.07303878,2607.1,2606.9,2.4986]
["bitfinex","ETHUSD",1724185869749,4.23726878,2607.1,2606.9,2.4986]
["bitfinex","ETHUSD",1724185870430,0.40152878,2607.1,2607.0,0.55]
["bitfinex","ETHUSD",1724185871177,5.45159,2607.9,2607.2,6.1085]
["bitfinex","ETHUSD",1724185871360,5.45159,2607.9,2607.1,3.83567]
["bitfinex","ETHUSD",1724185871361,0.40130598,2607.7,2607.3,2.8231]
["bitfinex","ETHUSD",1724185871535,4.23613598,2607.7,2607.3,2.8231]
["bitfinex","ETHUSD",1724185871871,8.07105598,2607.7,2607.3,2.8231]
["bitfinex","ETHUSD",1724185872242,3.83495,2607.6,2607.3,2.8231]
["bitfinex","ETHUSD",1724185872937,8.07106598,2607.7,2607.3,2.8231]
["bitfinex","ETHUSD",1724185873138,4.23613598,2607.7,2607.3,2.8231]
["bitfinex","ETHUSD",1724185873354,8.07104598,2607.7,2607.3,2.8231]
["bitfinex","ETHUSD",1724185873797,8.07105598,2607.7,2607.3,2.8231]
["bitfinex","ETHUSD",1724185874156,0.25621073,2607.6,2607.3,3.5431336]
["bitfinex","ETHUSD",1724185874357,4.09115073,2607.6,2607.3,3.5431336]
["bitfinex","ETHUSD",1724185874568,0.25621073,2607.6,2607.3,3.5431336]
["bitfinex","ETHUSD",1724185878000,0.25621073,2607.6,2607.4,2.3487]
["bitfinex","ETHUSD",1724185878205,0.25621073,2607.6,2607.5,0.55]
["bitfinex","ETHUSD",1724185878501,3.83509,2607.5,2607.4,2.3487]
["bitfinex","ETHUSD",1724185878659,3.83509,2607.5,2607.4,2.33931907]
["bitfinex","ETHUSD",1724185878974,4.09122202,2607.5,2607.4,2.33931907]
["bitfinex","ETHUSD",1724185879166,4.09122202,2607.5,2606.9,3.83586]
["bitfinex","ETHUSD",1724185879167,3.83527,2607.4,2606.9,3.83586]
["bitfinex","ETHUSD",1724185879365,3.83527,2607.4,2607.0,0.933586]
["bitfinex","ETHUSD",1724185879655,0.25628055,2607.3,2607.0,0.933586]
["bitfinex","ETHUSD",1724185879821,4.09173055,2607.3,2607.0,0.55]
["bitfinex","ETHUSD",1724185880100,4.09173055,2607.3,2606.8,3.83609]
["bitfinex","ETHUSD",1724185880101,7.92721055,2607.3,2606.8,3.83609]
["bitfinex","ETHUSD",1724185880310,3.83554,2607.2,2606.8,2.829425]
["bitfinex","ETHUSD",1724185880518,4.09200269,2607.2,2606.8,2.829425]
["bitfinex","ETHUSD",1724185881099,4.09200269,2607.2,2606.8,6.665525]
["bitfinex","ETHUSD",1724185881274,4.09200269,2607.2,2606.9,0.55]
["bitfinex","ETHUSD",1724185881472,4.09200269,2607.2,2606.7,1.152]
["bitfinex","ETHUSD",1724185881473,4.09200269,2607.2,2606.8,0.55]
["bitfinex","ETHUSD",1724185882192,4.09200269,2607.2,2606.9,2.4119]
["bitfinex","ETHUSD",1724185882373,4.09200269,2607.2,2607.0,0.55]
["bitfinex","ETHUSD",1724185882374,0.25646269,2607.2,2607.0,0.55]
["bitfinex","ETHUSD",1724185882704,7.67065,2607.4,2607.0,0.55]
["bitfinex","ETHUSD",1724185882870,0.25645608,2607.1,2607.0,0.55]
["bitfinex","ETHUSD",1724185883203,0.25645359,2607.1,2607.0,0.55]
["bitfinex","ETHUSD",1724185883448,7.67065,2607.4,2607.0,0.55]
["bitfinex","ETHUSD",1724185884082,0.25648543,2607.3,2607.0,0.55]
["bitfinex","ETHUSD",1724185885680,4.09187543,2607.3,2607.0,0.55]
["bitfinex","ETHUSD",1724185886090,3.83554,2607.2,2607.0,0.55]
["bitfinex","ETHUSD",1724185886419,3.83567,2607.1,2606.9,2.4119]
["bitfinex","ETHUSD",1724185886715,0.25643583,2607.0,2606.9,2.4119]
["bitfinex","ETHUSD",1724185886913,0.25643583,2607.0,2606.9,2.9619]
["bitfinex","ETHUSD",1724185888017,0.25644317,2607.0,2606.9,2.9619]
["bitfinex","ETHUSD",1724185888212,3.83553,2607.2,2606.9,2.9619]
["bitfinex","ETHUSD",1724185888417,0.25646093,2607.1,2607.0,4.38579]
["bitfinex","ETHUSD",1724185888578,3.83534,2607.4,2607.0,4.38579]
["bitfinex","ETHUSD",1724185888911,0.25646194,2607.3,2607.1,2.3166]
["bitfinex","ETHUSD",1724185889992,0.25646194,2607.3,2607.1,1.55738]
["bitfinex","ETHUSD",1724185892056,0.25646194,2607.3,2607.2,4.38553]
["bitfinex","ETHUSD",1724185892402,3.0,2607.6,2607.2,0.55]
["bitfinex","ETHUSD",1724185892403,6.83497,2607.6,2607.2,0.55]
["bitfinex","ETHUSD",1724185892725,0.25639607,2607.5,2607.2,0.55]
["bitfinex","ETHUSD",1724185893042,0.25639607,2607.5,2607.3,6.19185]
["bitfinex","ETHUSD",1724185893255,0.25639607,2607.5,2607.4,0.55]
["bitfinex","ETHUSD",1724185893546,0.40130598,2607.7,2607.4,0.55]
["bitfinex","ETHUSD",1724185893836,4.23610598,2607.7,2607.4,0.55]
["bitfinex","ETHUSD",1724185894149,0.25644044,2607.6,2607.4,0.55]
["bitfinex","ETHUSD",1724185895944,0.25644044,2607.6,2607.5,2.4955]
["bitfinex","ETHUSD",1724185896111,0.25644044,2607.6,2607.5,3.0455]
["bitfinex","ETHUSD",1724185896316,0.25644044,2607.6,2607.5,6.88059]
["bitfinex","ETHUSD",1724185896524,3.83442,2608.0,2607.6,2.4955]
["bitfinex","ETHUSD",1724185896730,7.66886,2608.0,2607.7,0.55]
["bitfinex","ETHUSD",1724185897054,0.25647756,2607.9,2607.7,0.55]
["bitfinex","ETHUSD",1724185898950,4.09098756,2607.9,2607.7,0.55]
["bitfinex","ETHUSD",1724185902070,0.25647756,2607.9,2607.7,0.55]
["bitfinex","ETHUSD",1724185902277,0.25647756,2607.9,2607.8,6.16294]
["bitfinex","ETHUSD",1724185902593,3.40123924,2608.1,2607.8,2.8783]
["bitfinex","ETHUSD",1724185902800,0.25647742,2607.9,2607.8,2.3283]
["bitfinex","ETHUSD",1724185903092,7.23544924,2608.1,2607.9,0.55]
["bitfinex","ETHUSD",1724185903258,11.06975924,2608.1,2607.9,0.55]
["bitfinex","ETHUSD",1724185903457,3.83435,2608.0,2607.9,0.55]
["bitfinex","ETHUSD",1724185904395,4.09083048,2608.0,2607.9,0.55]
["bitfinex","ETHUSD",1724185907396,3.83479,2607.7,2607.6,21.7983]
["bitfinex","ETHUSD",1724185907694,7.9261895,2607.7,2607.6,19.47]
["bitfinex","ETHUSD",1724185908281,3.83533,2607.4,2607.2,2.3283]
["bitfinex","ETHUSD",1724185908459,3.83538,2607.3,2607.2,2.3283]
["bitfinex","ETHUSD",1724185908794,7.67086,2607.3,2607.1,19.47]
["bitfinex","ETHUSD",1724185908995,3.83553,2607.2,2607.1,19.47]
["bitfinex","ETHUSD",1724185909300,4.09219497,2607.2,2607.1,19.47]
["bitfinex","ETHUSD",1724185909486,0.25666497,2607.2,2607.1,19.47]
["bitfinex","ETHUSD",1724185909681,0.25666497,2607.2,2606.8,12.27]
["bitfinex","ETHUSD",1724185909682,0.25666497,2607.2,2606.8,2.4741]
["bitfinex","ETHUSD",1724185909889,6.21355,2607.4,2606.8,2.4741]
["bitfinex","ETHUSD",1724185909890,3.83589,2607.0,2606.8,2.4741]
["bitfinex","ETHUSD",1724185910380,0.25660076,2606.9,2606.8,2.4741]
["bitfinex","ETHUSD",1724185910912,0.25660076,2606.9,2606.7,1.152]
["bitfinex","ETHUSD",1724185910913,7.67224,2606.8,2606.7,1.152]
["bitfinex","ETHUSD",1724185911410,4.09268055,2606.8,2606.7,1.152]
["bitfinex","ETHUSD",1724185912103,0.25656055,2606.8,2606.7,3.5799]
["bitfinex","ETHUSD",1724185912907,0.25656055,2606.8,2606.7,4.1299]
["bitfinex","ETHUSD",1724185913404,0.25656055,2606.8,2606.7,1.702]
["bitfinex","ETHUSD",1724185920034,0.25656055,2606.8,2606.7,5.53826]
["bitfinex","ETHUSD",1724185920207,0.25656055,2606.8,2606.7,8.422]
["bitfinex","ETHUSD",1724185920541,3.83593,2607.0,2606.7,4.58574]
["bitfinex","ETHUSD",1724185920748,3.83593,2607.0,2606.8,0.55]
["bitfinex","ETHUSD",1724185920886,0.25338977,2606.9,2606.8,0.55]
["bitfinex","ETHUSD",1724185922065,0.25338977,2606.9,2606.8,6.78672]
["bitfinex","ETHUSD",1724185922251,0.25338977,2606.9,2606.8,30.09284]
["bitfinex","ETHUSD",1724185922470,7.67039,2607.5,2607.0,2.4006]
["bitfinex","ETHUSD",1724185922618,7.67039,2607.5,2607.1,0.55]
["bitfinex","ETHUSD",1724185922947,0.25351456,2607.4,2607.1,0.55]
["bitfinex","ETHUSD",1724185923260,0.25351456,2607.4,2607.1,3.175641]
["bitfinex","ETHUSD",1724185923548,0.25351456,2607.4,2607.1,0.55]
["bitfinex","ETHUSD",1724185923702,3.83511,2607.5,2607.1,0.55]
["bitfinex","ETHUSD",1724185923904,0.25350782,2607.3,2607.1,0.55]
["bitfinex","ETHUSD",1724185924112,3.83511,2607.5,2607.1,0.55]
["bitfinex","ETHUSD",1724185924312,0.2534598,2607.2,2607.1,0.55]
["bitfinex","ETHUSD",1724185924607,0.25345055,2607.2,2607.1,3.175635]
["bitfinex","ETHUSD",1724185924808,7.6703,2607.5,2607.1,3.175635]
["bitfinex","ETHUSD",1724185925008,0.25346036,2607.4,2607.1,0.55]
["bitfinex","ETHUSD",1724185925503,0.25346036,2607.4,2607.2,3.83546]
["bitfinex","ETHUSD",1724185925729,0.25346036,2607.4,2607.3,2.8684]
["bitfinex","ETHUSD",1724185926053,0.25346961,2607.4,2607.3,2.8684]
["bitfinex","ETHUSD",1724185926344,3.83492,2607.7,2607.3,6.70378]
["bitfinex","ETHUSD",1724185926547,0.25347637,2607.4,2607.3,5.869324]
["bitfinex","ETHUSD",1724185926848,7.66982,2607.7,2607.3,5.869324]
["bitfinex","ETHUSD",1724185927050,4.08846513,2607.6,2607.3,2.8684]
["bitfinex","ETHUSD",1724185927352,3.83517,2607.5,2607.3,0.55]
["bitfinex","ETHUSD",1724185927643,3.83517,2607.5,2607.1,19.47]
["bitfinex","ETHUSD",1724185927644,0.25388021,2607.4,2607.2,0.55]
["bitfinex","ETHUSD",1724185928509,4.08913021,2607.4,2607.2,0.55]
["bitfinex","ETHUSD",1724185928847,0.25388021,2607.4,2607.2,0.55]
["bitfinex","ETHUSD",1724185929146,7.66978,2607.7,2607.2,6.63733]
["bitfinex","ETHUSD",1724185929442,3.83476,2607.8,2607.3,6.24727]
["bitfinex","ETHUSD",1724185929648,0.25385854,2607.7,2607.4,0.55]
["bitfinex","ETHUSD",1724185929852,3.83476,2607.8,2607.4,4.3852]
["bitfinex","ETHUSD",1724185930474,0.25380302,2607.7,2607.4,4.3852]
["bitfinex","ETHUSD",1724185930622,0.25380302,2607.7,2607.4,0.55]
["bitfinex","ETHUSD",1724185930828,7.66948,2607.8,2607.4,0.55]
["bitfinex","ETHUSD",1724185931051,4.08861302,2607.7,2607.4,0.55]
["bitfinex","ETHUSD",1724185931555,0.25380302,2607.7,2607.4,0.55]
["bitfinex","ETHUSD",1724185931922,7.66951,2607.8,2607.4,0.55]
["bitfinex","ETHUSD",1724185932417,0.25384488,2607.7,2607.4,0.55]
["bitfinex","ETHUSD",1724185932622,3.83481,2607.7,2607.4,0.55]
["bitfinex","ETHUSD",1724185932823,0.25387244,2607.6,2607.4,0.55]
["bitfinex","ETHUSD",1724185934158,3.83467,2607.8,2607.4,0.55]
["bitfinex","ETHUSD",1724185934564,0.25384523,2607.7,2607.4,0.55]
["bitfinex","ETHUSD",1724185934889,7.66942,2607.8,2607.4,0.55]
["bitfinex","ETHUSD",1724185935084,0.25384574,2607.6,2607.4,0.55]
["bitfinex","ETHUSD",1724185935245,7.66942,2607.8,2607.4,0.55]
["bitfinex","ETHUSD",1724185935566,0.2538635,2607.7,2607.4,0.55]
["bitfinex","ETHUSD",1724185935928,3.83467,2607.8,2607.4,0.55]
["bitfinex","ETHUSD",1724185936127,0.25384941,2607.6,2607.4,0.55]
["bitfinex","ETHUSD",1724185936359,3.83467,2607.8,2607.4,0.55]
["bitfinex","ETHUSD",1724185936539,0.25384267,2607.5,2607.4,0.55]
["bitfinex","ETHUSD",1724185936727,3.83467,2607.8,2607.4,0.55]
["bitfinex","ETHUSD",1724185938727,3.83482,2607.7,2607.4,0.55]
["bitfinex","ETHUSD",1724185938927,4.08867982,2607.7,2607.4,0.55]
["bitfinex","ETHUSD",1724185939932,0.25385982,2607.7,2607.4,0.55]
["bitfinex","ETHUSD",1724185940136,7.67018,2607.5,2607.2,19.47]
["bitfinex","ETHUSD",1724185940374,7.67076,2607.3,2607.2,19.47]
["bitfinex","ETHUSD",1724185940880,10.33184445,2607.3,2607.2,19.47]
["bitfinex","ETHUSD",1724185942070,5.66108445,2607.3,2606.7,1.152]
["bitfinex","ETHUSD",1724185942278,3.83612,2606.8,2606.7,1.152]
["bitfinex","ETHUSD",1724185942660,4.08989985,2606.8,2606.7,1.152]
["bitfinex","ETHUSD",1724185943244,0.25377985,2606.8,2606.7,1.152]
["bitfinex","ETHUSD",1724185945439,3.0,2607.0,2606.7,1.702]
["bitfinex","ETHUSD",1724185945639,0.25360073,2606.9,2606.8,0.55]
["bitfinex","ETHUSD",1724185945974,4.08957073,2606.9,2606.8,0.55]
["bitfinex","ETHUSD",1724185948075,0.25360073,2606.9,2606.8,0.55]
["bitfinex","ETHUSD",1724185948701,4.08957073,2606.9,2606.8,0.55]
["bitfinex","ETHUSD",1724185949269,0.25360073,2606.9,2606.8,0.55]
["bitfinex","ETHUSD",1724185949482,4.08957073,2606.9,2606.8,0.55]
["bitfinex","ETHUSD",1724185949987,4.08957073,2606.9,2606.7,1.152]
["bitfinex","ETHUSD",1724185949988,7.67224,2606.8,2606.7,1.152]
["bitfinex","ETHUSD",1724185950350,10.67224,2606.8,2606.7,1.152]
["bitfinex","ETHUSD",1724185950593,10.9255818,2606.8,2606.7,1.152]
["bitfinex","ETHUSD",1724185953802,7.6743,2606.1,2606.0,0.9934987]
["bitfinex","ETHUSD",1724185954115,7.92751632,2606.1,2606.0,0.9934987]
["bitfinex","ETHUSD",1724185956100,0.25321632,2606.1,2606.0,0.9934987]
["bitfinex","ETHUSD",1724185956268,0.25321632,2606.1,2606.0,1.32955857]
["bitfinex","ETHUSD",1724185956462,6.83677,2606.4,2606.0,1.32955857]
["bitfinex","ETHUSD",1724185956667,0.25299871,2606.3,2606.0,1.32955857]
["bitfinex","ETHUSD",1724185956863,0.25299871,2606.3,2606.1,0.55]
["bitfinex","ETHUSD",1724185957171,7.92679871,2606.3,2606.1,0.55]
["bitfinex","ETHUSD",1724185957492,3.837,2606.2,2606.1,0.55]
["bitfinex","ETHUSD",1724185957693,4.0900864,2606.2,2606.1,0.55]
["bitfinex","ETHUSD",1724185962690,0.2530864,2606.2,2606.1,0.55]
["bitfinex","ETHUSD",1724185962893,0.40139053,2606.4,2606.1,0.94105987]
["bitfinex","ETHUSD",1724185963067,0.25293831,2606.3,2606.1,0.55]
["bitfinex","ETHUSD",1724185963267,3.25293831,2606.3,2606.1,0.55]
["bitfinex","ETHUSD",1724185964068,3.837,2606.2,2606.1,0.55]
["bitfinex","ETHUSD",1724185964297,4.08993073,2606.2,2606.0,0.9934987]
["bitfinex","ETHUSD",1724185964969,0.25293073,2606.2,2606.0,0.9934987]
["bitfinex","ETHUSD",1724185965311,10.67384,2606.3,2606.0,3.66031657]
["bitfinex","ETHUSD",1724185965620,0.25291271,2606.1,2606.0,0.9934987]
["bitfinex","ETHUSD",1724185965906,0.25291271,2606.1,2606.0,1.5434987]
["bitfinex","ETHUSD",1724185966102,6.83687,2606.3,2606.0,1.5434987]
["bitfinex","ETHUSD",1724185966294,0.25293048,2606.2,2606.0,1.5434987]
["bitfinex","ETHUSD",1724185966467,6.83687,2606.3,2606.0,1.5434987]
["bitfinex","ETHUSD",1724185966867,0.25293048,2606.2,2606.0,1.5434987]
["bitfinex","ETHUSD",1724185967080,6.83687,2606.3,2606.0,1.5434987]
["bitfinex","ETHUSD",1724185967469,0.25291579,2606.2,2606.0,1.5434987]
["bitfinex","ETHUSD",1724185967684,6.83687,2606.3,2606.0,1.5434987]
["bitfinex","ETHUSD",1724185968011,0.25291579,2606.2,2606.0,1.5434987]
["bitfinex","ETHUSD",1724185968306,3.83701,2606.2,2606.0,1.5434987]
["bitfinex","ETHUSD",1724185968505,0.25290536,2606.1,2606.0,1.5434987]
["bitfinex","ETHUSD",1724185969008,0.25290536,2606.1,2606.0,1.52505615]
["bitfinex","ETHUSD",1724185970813,10.70287725,2606.3,2606.0,1.52505615]
["bitfinex","ETHUSD",1724185971014,0.25292006,2606.1,2606.0,1.52505615]
["bitfinex","ETHUSD",1724185971175,10.70287725,2606.3,2606.0,1.52505615]
["bitfinex","ETHUSD",1724185971820,0.25291579,2606.2,2606.0,1.52505615]
["bitfinex","ETHUSD",1724185972322,0.25290536,2606.1,2606.0,1.52505615]
["bitfinex","ETHUSD",1724185972607,0.02903725,2606.3,2606.2,9.9465]
["bitfinex","ETHUSD",1724185972831,0.02903725,2606.3,2606.2,6.6595]
["bitfinex","ETHUSD",1724185974898,0.02903725,2606.3,2606.2,2.8225]
["bitfinex","ETHUSD",1724185975348,0.02903725,2606.3,2606.2,6.6595]
["bitfinex","ETHUSD",1724185977299,0.02903725,2606.3,2606.2,7.88397198]
["bitfinex","ETHUSD",1724185978308,0.02903725,2606.3,2606.2,6.6595]
["bitfinex","ETHUSD",1724185979157,0.27356983,2606.3,2606.2,6.6595]
["bitfinex","ETHUSD",1724185982115,0.02903725,2606.3,2606.2,6.6595]
["bitfinex","ETHUSD",1724185982341,0.27348525,2606.3,2606.2,10.4965]
["bitfinex","ETHUSD",1724185982548,0.02903725,2606.3,2606.2,11.72095298]
["bitfinex","ETHUSD",1724185983845,0.02903725,2606.3,2606.2,15.55795298]
["bitfinex","ETHUSD",1724185984072,0.02903725,2606.3,2606.2,11.93635298]
["bitfinex","ETHUSD",1724185984356,0.27369897,2606.3,2606.2,11.93635298]
["bitfinex","ETHUSD",1724185984510,0.02903725,2606.3,2606.2,11.93635298]
["bitfinex","ETHUSD",1724185991918,0.02903725,2606.3,2606.2,15.77335298]
["bitfinex","ETHUSD",1724185992854,0.02903725,2606.3,2606.2,11.93635298]
["bitfinex","ETHUSD",1724185993053,0.02903725,2606.3,2606.2,15.77335298]
["bitfinex","ETHUSD",1724185994386,0.02903725,2606.3,2606.2,11.93635298]
["bitfinex","ETHUSD",1724185997358,0.02903725,2606.3,2606.2,15.77335298]
["bitfinex","ETHUSD",1724185998228,0.02903725,2606.3,2606.2,19.61035298]
["bitfinex","ETHUSD",1724185998452,0.02903725,2606.3,2606.2,15.77335298]
["bitfinex","ETHUSD",1724186000460,0.02903725,2606.3,2606.2,35.24335298]
["bitfinex","ETHUSD",1724186001651,0.02903725,2606.3,2606.2,34.0189]
["bitfinex","ETHUSD",1724186001825,0.02903725,2606.3,2606.2,27.694]
["bitfinex","ETHUSD",1724186004159,0.02903725,2606.3,2606.2,31.531]
["bitfinex","ETHUSD",1724186004334,0.02903725,2606.3,2606.2,33.8052]
["bitfinex","ETHUSD",1724186011987,0.02903725,2606.3,2606.2,29.9682]
["bitfinex","ETHUSD",1724186012284,0.02903725,2606.3,2606.2,8.224]
["bitfinex","ETHUSD",1724186014449,0.02903725,2606.3,2606.2,11.47463462]
["bitfinex","ETHUSD",1724186018293,0.02903725,2606.3,2606.2,30.94463462]
["bitfinex","ETHUSD",1724186018458,0.02903725,2606.3,2606.2,32.56663462]
["bitfinex","ETHUSD",1724186020785,0.02903725,2606.3,2606.2,34.86493462]
["bitfinex","ETHUSD",1724186022692,0.02903725,2606.3,2606.2,42.04123458]
["bitfinex","ETHUSD",1724186023194,0.02903725,2606.3,2606.2,42.04118339]
["bitfinex","ETHUSD",1724186023389,0.02903725,2606.3,2606.2,40.0376546]
["bitfinex","ETHUSD",1724186023567,0.02903725,2606.3,2606.2,42.04113827]
["bitfinex","ETHUSD",1724186024660,0.02903725,2606.3,2606.2,38.20413393]
["bitfinex","ETHUSD",1724186024863,0.02903725,2606.3,2606.2,40.03761434]
["bitfinex","ETHUSD",1724186025189,0.02903725,2606.3,2606.2,42.04118671]
["bitfinex","ETHUSD",1724186026495,0.02903725,2606.3,2606.2,38.20418671]
["bitfinex","ETHUSD",1724186027396,0.02903725,2606.3,2606.2,42.84153375]
["bitfinex","ETHUSD",1724186027695,0.02903725,2606.3,2606.2,42.04118671]
["bitfinex","ETHUSD",1724186028159,0.02903725,2606.3,2606.2,45.91285333]
["bitfinex","ETHUSD",1724186028572,0.02903725,2606.3,2606.2,42.04087972]
["bitfinex","ETHUSD",1724186029299,0.02903725,2606.3,2606.2,42.84746622]
["bitfinex","ETHUSD",1724186029487,0.02903725,2606.3,2606.2,45.91257296]
["bitfinex","ETHUSD",1724186029687,0.02903725,2606.3,2606.2,42.04087972]
["bitfinex","ETHUSD",1724186030006,0.02903725,2606.3,2606.2,45.87787972]
["bitfinex","ETHUSD",1724186030190,0.02903725,2606.3,2606.2,45.9125691]
["bitfinex","ETHUSD",1724186030504,0.00203655,2606.3,2606.2,49.3568733]
["bitfinex","ETHUSD",1724186030705,0.00203655,2606.3,2606.2,54.37337443]
["bitfinex","ETHUSD",1724186030863,0.00014285,2606.3,2606.2,55.69522016]
["bitfinex","ETHUSD",1724186031067,0.00014285,2606.3,2606.2,52.35682096]
["bitfinex","ETHUSD",1724186031267,0.00014285,2606.3,2606.2,54.37253457]
["bitfinex","ETHUSD",1724186032564,0.00014285,2606.3,2606.2,52.35682096]
["bitfinex","ETHUSD",1724186033182,0.00014285,2606.3,2606.2,54.37253457]
["bitfinex","ETHUSD",1724186033500,0.00014285,2606.3,2606.2,58.20822856]
["bitfinex","ETHUSD",1724186035384,0.00014285,2606.3,2606.2,56.19343064]
["bitfinex","ETHUSD",1724186035583,0.00014285,2606.3,2606.2,57.80440947]
["bitfinex","ETHUSD",1724186035784,0.00014285,2606.3,2606.2,38.33440947]
["bitfinex","ETHUSD",1724186036070,3.83444,2608.0,2607.9,3.8345]
["bitfinex","ETHUSD",1724186036071,2.4477,2608.0,2607.9,3.8345]
["bitfinex","ETHUSD",1724186036277,2.4477,2608.0,2607.9,4.21795]
["bitfinex","ETHUSD",1724186037101,2.4477,2608.0,2607.9,4.76795]
["bitfinex","ETHUSD",1724186038379,2.4477,2608.0,2607.9,4.3845]
["bitfinex","ETHUSD",1724186038586,2.4477,2608.0,2607.9,0.55]
["bitfinex","ETHUSD",1724186039312,2.69298105,2608.0,2607.9,0.55]
["bitfinex","ETHUSD",1724186040920,2.65842905,2608.0,2607.9,0.55]
["bitfinex","ETHUSD",1724186042609,2.65842905,2608.0,2607.9,4.3845]
["bitfinex","ETHUSD",1724186043023,0.24528105,2608.0,2607.9,8.219]
["bitfinex","ETHUSD",1724186043224,4.23506351,2608.5,2608.0,3.8343]
["bitfinex","ETHUSD",1724186043225,3.0,2608.4,2608.0,3.8343]
["bitfinex","ETHUSD",1724186043397,3.0,2608.4,2608.1,4.38416]
["bitfinex","ETHUSD",1724186043591,3.40133351,2608.5,2608.1,4.38416]
["bitfinex","ETHUSD",1724186043787,2.45,2608.4,2608.1,4.38416]
["bitfinex","ETHUSD",1724186043987,5.45,2608.4,2608.1,4.38416]
["bitfinex","ETHUSD",1724186044423,0.40133351,2608.5,2608.1,0.55]
["bitfinex","ETHUSD",1724186044639,0.40133351,2608.5,2608.2,3.83405]
["bitfinex","ETHUSD",1724186044931,0.40133351,2608.5,2608.3,0.55]
["bitfinex","ETHUSD",1724186045432,0.40133351,2608.5,2608.2,0.55]
["bitfinex","ETHUSD",1724186045790,2.3766,2608.4,2608.2,0.55]
["bitfinex","ETHUSD",1724186048823,2.3766,2608.4,2608.1,0.55]
["bitfinex","ETHUSD",1724186049072,2.3766,2608.4,2608.1,4.38419]
["bitfinex","ETHUSD",1724186050439,3.83398,2608.3,2608.1,0.55]
["bitfinex","ETHUSD",1724186050730,2.4606,2607.9,2607.5,3.83508]
["bitfinex","ETHUSD",1724186051554,2.4606,2607.9,2607.6,3.83484]
["bitfinex","ETHUSD",1724186052065,2.4606,2607.9,2607.7,0.55]
["bitfinex","ETHUSD",1724186052880,2.4606,2607.9,2607.6,0.55]
["bitfinex","ETHUSD",1724186053772,2.4606,2607.9,2607.6,4.38493]
["bitfinex","ETHUSD",1724186053968,2.4606,2607.9,2607.8,3.83464]
["bitfinex","ETHUSD",1724186054180,2.2914,2608.2,2607.8,4.38464]
["bitfinex","ETHUSD",1724186054401,2.2914,2608.2,2607.9,0.55]
["bitfinex","ETHUSD",1724186056298,6.12546,2608.2,2607.9,0.55]
["bitfinex","ETHUSD",1724186056499,2.2914,2608.2,2607.9,0.55]
["bitfinex","ETHUSD",1724186058289,6.12547,2608.2,2607.9,0.55]
["bitfinex","ETHUSD",1724186058988,6.12547,2608.2,2607.8,0.55]
["bitfinex","ETHUSD",1724186059176,6.12547,2608.2,2607.8,4.38464]
["bitfinex","ETHUSD",1724186061869,2.2914,2608.2,2607.8,4.38464]
["bitfinex","ETHUSD",1724186062063,3.83384,2608.4,2607.8,4.38458]
["bitfinex","ETHUSD",1724186062394,3.0,2608.3,2607.9,3.83443]
["bitfinex","ETHUSD",1724186062588,3.0,2608.3,2608.0,0.55]
["bitfinex","ETHUSD",1724186062897,3.0,2608.3,2608.0,4.38431]
["bitfinex","ETHUSD",1724186063199,3.0,2608.3,2608.0,2.9592]
["bitfinex","ETHUSD",1724186063995,0.40133351,2608.5,2608.2,3.83398]
["bitfinex","ETHUSD",1724186064302,0.40133351,2608.5,2608.3,0.55]
["bitfinex","ETHUSD",1724186065286,0.40133351,2608.5,2608.2,4.38405]
["bitfinex","ETHUSD",1724186066726,0.40133351,2608.5,2608.2,0.55]
["bitfinex","ETHUSD",1724186069195,0.24588273,2608.4,2608.2,0.55]
["bitfinex","ETHUSD",1724186069403,0.24588273,2608.4,2608.2,3.25112228]
["bitfinex","ETHUSD",1724186072860,0.24588273,2608.4,2608.2,0.55]
["bitfinex","ETHUSD",1724186073659,0.24588273,2608.4,2608.2,4.38393]
["bitfinex","ETHUSD",1724186076621,0.24588273,2608.4,2608.2,0.55]
["bitfinex","ETHUSD",1724186076622,3.83391,2608.3,2608.2,0.55]
["bitfinex","ETHUSD",1724186076910,4.07989994,2608.3,2608.2,0.55]
["bitfinex","ETHUSD",1724186078124,4.07989994,2608.3,2608.0,0.55]
["bitfinex","ETHUSD",1724186079515,3.83445,2608.0,2607.5,23.30501]
["bitfinex","ETHUSD",1724186079820,0.2459608,2607.9,2607.5,23.30501]
["bitfinex","ETHUSD",1724186080910,0.2459608,2607.9,2607.7,3.83471]
["bitfinex","ETHUSD",1724186081107,3.83416,2608.2,2607.8,0.55]
["bitfinex","ETHUSD",1724186081420,3.83416,2608.2,2607.8,4.38457]
["bitfinex","ETHUSD",1724186081714,3.83416,2608.2,2607.8,6.80817]
["bitfinex","ETHUSD",1724186082226,3.83416,2608.2,2607.8,4.38457]
["bitfinex","ETHUSD",1724186082380,3.83414,2608.2,2607.8,4.38457]
["bitfinex","ETHUSD",1724186082581,0.2459963,2608.1,2607.8,4.38457]
["bitfinex","ETHUSD",1724186083874,3.83414,2608.2,2607.8,4.38457]
["bitfinex","ETHUSD",1724186084307,3.83411,2608.2,2607.8,0.55]
["bitfinex","ETHUSD",1724186084493,3.83411,2608.2,2607.7,0.55]
["bitfinex","ETHUSD",1724186084494,4.08028731,2608.1,2607.7,0.55]
["bitfinex","ETHUSD",1724186084683,4.08028731,2608.1,2607.7,4.38478]
["bitfinex","ETHUSD",1724186084906,0.24600731,2608.1,2607.8,3.83462]
["bitfinex","ETHUSD",1724186085109,3.0,2608.3,2607.9,0.55]
["bitfinex","ETHUSD",1724186085312,0.24599691,2608.0,2607.9,0.55]
["bitfinex","ETHUSD",1724186085493,3.83407,2608.2,2607.9,0.55]
["bitfinex","ETHUSD",1724186085694,0.24589654,2608.0,2607.9,0.55]
["bitfinex","ETHUSD",1724186085914,3.83407,2608.2,2607.9,0.55]
["bitfinex","ETHUSD",1724186086099,0.24587451,2608.0,2607.9,0.55]
["bitfinex","ETHUSD",1724186086306,3.83407,2608.2,2607.9,0.55]
["bitfinex","ETHUSD",1724186086542,0.24587818,2608.0,2607.9,0.55]
["bitfinex","ETHUSD",1724186086754,3.83407,2608.2,2607.9,0.55]
["bitfinex","ETHUSD",1724186086924,0.24587818,2608.0,2607.9,0.55]
["bitfinex","ETHUSD",1724186087124,3.83407,2608.2,2607.9,0.55]
["bitfinex","ETHUSD",1724186087320,0.24587818,2608.0,2607.9,0.55]
["bitfinex","ETHUSD",1724186087551,6.83393,2608.3,2607.9,1.44828787]
["bitfinex","ETHUSD",1724186087751,0.24587818,2608.0,2607.9,7.62728787]
["bitfinex","ETHUSD",1724186087924,6.83393,2608.3,2607.9,7.62728787]
["bitfinex","ETHUSD",1724186088135,0.24588186,2608.0,2607.9,7.62728787]
["bitfinex","ETHUSD",1724186088336,6.83393,2608.3,2607.9,7.62728787]
["bitfinex","ETHUSD",1724186088551,0.24588553,2608.0,2607.9,7.62728787]
["bitfinex","ETHUSD",1724186088841,0.24588553,2608.0,2607.9,3.79278787]
["bitfinex","ETHUSD",1724186089161,6.83393,2608.3,2607.9,3.79278787]
["bitfinex","ETHUSD",1724186089470,10.66793,2608.3,2607.9,3.79278787]
["bitfinex","ETHUSD",1724186089787,0.24592102,2608.2,2607.9,3.79278787]
["bitfinex","ETHUSD",1724186090079,10.66793,2608.3,2607.9,3.79278787]
["bitfinex","ETHUSD",1724186090230,0.24590695,2608.1,2607.9,3.79278787]
["bitfinex","ETHUSD",1724186090566,10.66793,2608.3,2607.9,3.79278787]
["bitfinex","ETHUSD",1724186090737,0.24587451,2608.0,2607.9,3.79278787]
["bitfinex","ETHUSD",1724186090938,10.66793,2608.3,2607.9,3.79278787]
["bitfinex","ETHUSD",1724186091124,0.24587451,2608.0,2607.9,2.8945]
["bitfinex","ETHUSD",1724186091324,6.83393,2608.3,2607.9,2.8945]
["bitfinex","ETHUSD",1724186091524,0.24587818,2608.0,2607.9,2.8945]
["bitfinex","ETHUSD",1724186091725,6.83393,2608.3,2607.9,2.8945]
["bitfinex","ETHUSD",1724186091949,0.24587818,2608.0,2607.9,2.8945]
["bitfinex","ETHUSD",1724186092145,10.66795,2608.3,2607.9,5.75287387]
["bitfinex","ETHUSD",1724186092345,0.24587818,2608.0,2607.9,6.729]
["bitfinex","ETHUSD",1724186092553,6.83393,2608.3,2607.9,6.729]
["bitfinex","ETHUSD",1724186092757,0.24587818,2608.0,2607.9,6.729]
["bitfinex","ETHUSD",1724186092937,6.83393,2608.3,2607.9,6.729]
["bitfinex","ETHUSD",1724186093138,0.24588186,2608.0,2607.9,6.729]
["bitfinex","ETHUSD",1724186093364,10.66795,2608.3,2607.9,6.13632386]
["bitfinex","ETHUSD",1724186093576,0.24588553,2608.0,2607.9,2.8945]
["bitfinex","ETHUSD",1724186093787,6.83393,2608.3,2607.9,2.8945]
["bitfinex","ETHUSD",1724186094332,0.24591735,2608.2,2607.9,2.8945]
["bitfinex","ETHUSD",1724186094824,6.83393,2608.3,2607.9,2.8945]
["bitfinex","ETHUSD",1724186095117,0.24590695,2608.1,2607.9,2.8945]
["bitfinex","ETHUSD",1724186095338,10.66793,2608.3,2607.9,2.8945]
["bitfinex","ETHUSD",1724186095625,0.24589287,2608.0,2607.9,2.8945]
["bitfinex","ETHUSD",1724186095805,10.66793,2608.3,2607.9,5.75287387]
["bitfinex","ETHUSD",1724186095979,10.66793,2608.3,2607.9,2.8945]
["bitfinex","ETHUSD",1724186095980,0.2459381,2608.2,2607.9,2.8945]
["bitfinex","ETHUSD",1724186096365,3.83406,2608.2,2607.9,2.8945]
["bitfinex","ETHUSD",1724186096616,0.2459277,2608.1,2607.9,2.8945]
["bitfinex","ETHUSD",1724186096971,0.2459277,2608.1,2607.9,6.72894]
["bitfinex","ETHUSD",1724186097166,3.83406,2608.2,2607.9,2.8945]
["bitfinex","ETHUSD",1724186097366,0.24588278,2608.0,2607.9,5.75288187]
["bitfinex","ETHUSD",1724186097703,0.24588645,2608.0,2607.9,5.75288187]
["bitfinex","ETHUSD",1724186097914,3.83406,2608.2,2607.9,5.75288187]
["bitfinex","ETHUSD",1724186098726,0.24590787,2608.1,2607.9,5.75288187]
["bitfinex","ETHUSD",1724186101195,0.24590787,2608.1,2608.0,3.83435]
["bitfinex","ETHUSD",1724186101379,0.24590787,2608.1,2608.0,9.91373019]
["bitfinex","ETHUSD",1724186101691,0.24584786,2608.1,2608.0,9.91373019]
["bitfinex","ETHUSD",1724186101891,0.40133351,2608.5,2608.0,11.34398019]
["bitfinex","ETHUSD",1724186102097,4.23496351,2608.5,2608.1,6.78827]
["bitfinex","ETHUSD",1724186103779,0.40133351,2608.5,2608.2,7.6681]
["bitfinex","ETHUSD",1724186103985,6.83348,2608.6,2608.3,1.61222]
["bitfinex","ETHUSD",1724186104215,3.0,2608.6,2608.3,1.61222]
["bitfinex","ETHUSD",1724186104528,3.0,2608.6,2608.4,2.4468]
["bitfinex","ETHUSD",1724186104826,0.40123804,2608.8,2608.5,0.55]
["bitfinex","ETHUSD",1724186105137,0.40123804,2608.8,2608.5,1.394277]
["bitfinex","ETHUSD",1724186105302,4.23442804,2608.8,2608.5,1.394277]
["bitfinex","ETHUSD",1724186108105,0.40123804,2608.8,2608.5,1.394277]
["bitfinex","ETHUSD",1724186109070,6.2829,2609.1,2608.5,1.394277]
["bitfinex","ETHUSD",1724186109071,7.83274,2609.1,2608.7,2.2741]
["bitfinex","ETHUSD",1724186109202,7.83274,2609.1,2608.8,1.160754]
["bitfinex","ETHUSD",1724186110080,4.0,2609.1,2608.8,1.160754]
["bitfinex","ETHUSD",1724186110286,1.0,2609.1,2608.8,1.160754]
["bitfinex","ETHUSD",1724186111821,4.83275,2609.1,2608.8,1.160754]
["bitfinex","ETHUSD",1724186112832,4.83275,2609.1,2608.8,0.55]
["bitfinex","ETHUSD",1724186114405,0.24632299,2609.0,2608.8,0.55]
["bitfinex","ETHUSD",1724186115991,0.24632299,2609.0,2608.8,4.38317]
["bitfinex","ETHUSD",1724186116534,0.24632299,2609.0,2608.9,3.83303]
["bitfinex","ETHUSD",1724186116740,0.24632299,2609.0,2608.9,6.88193]
["bitfinex","ETHUSD",1724186116943,0.24632299,2609.0,2608.9,11.84147]
["bitfinex","ETHUSD",1724186118347,0.24632299,2609.0,2608.9,31.31147]
["bitfinex","ETHUSD",1724186118553,1.0,2609.1,2609.0,7.66576]
["bitfinex","ETHUSD",1724186118711,1.0,2609.1,2609.0,29.30676]
["bitfinex","ETHUSD",1724186121006,1.0,2609.1,2609.0,31.60026]
["bitfinex","ETHUSD",1724186121251,1.0,2609.1,2609.0,35.256249]
["bitfinex","ETHUSD",1724186122319,1.0,2609.1,2609.0,0.55]
["bitfinex","ETHUSD",1724186122524,1.24648538,2609.1,2609.0,0.55]
["bitfinex","ETHUSD",1724186123212,1.24648538,2609.1,2609.0,6.78168]
["bitfinex","ETHUSD",1724186124544,1.0,2609.1,2609.0,6.78168]
["bitfinex","ETHUSD",1724186124769,1.24660991,2609.1,2609.0,6.78168]
["bitfinex","ETHUSD",1724186124957,1.24660991,2609.1,2609.0,9.952239]
["bitfinex","ETHUSD",1724186127389,1.24660991,2609.1,2609.0,13.785119]
["bitfinex","ETHUSD",1724186127752,1.0,2609.1,2609.0,13.785119]
["bitfinex","ETHUSD",1724186128498,1.0,2609.1,2609.0,33.255119]
["bitfinex","ETHUSD",1724186133674,1.0,2609.1,2609.0,37.087999]
["bitfinex","ETHUSD",1724186139185,1.0,2609.5,2609.3,3.83233]
["bitfinex","ETHUSD",1724186139530,1.0,2609.5,2609.4,0.55]
["bitfinex","ETHUSD",1724186139682,1.0,2609.5,2609.4,4.38229]
["bitfinex","ETHUSD",1724186143248,1.0,2609.5,2609.4,11.209672]
["bitfinex","ETHUSD",1724186144285,1.41933785,2609.5,2609.4,11.209672]
["bitfinex","ETHUSD",1724186144486,1.41933785,2609.5,2609.4,7.377382]
["bitfinex","ETHUSD",1724186144913,1.41933785,2609.5,2609.4,3.545092]
["bitfinex","ETHUSD",1724186145112,1.41933785,2609.5,2609.4,0.55]
["bitfinex","ETHUSD",1724186149592,2.41933785,2609.5,2609.4,0.55]
["bitfinex","ETHUSD",1724186155659,2.41933785,2609.5,2609.4,4.38229]
["bitfinex","ETHUSD",1724186158008,2.41933785,2609.5,2609.4,23.85229]
["bitfinex","ETHUSD",1724186163245,2.41933785,2609.5,2609.4,27.68458]
["bitfinex","ETHUSD",1724186163444,2.41933785,2609.5,2609.4,30.854468]
["bitfinex","ETHUSD",1724186163610,2.0,2609.5,2609.4,30.854468]
["bitfinex","ETHUSD",1724186164432,2.0,2609.5,2609.4,27.022178]
["bitfinex","ETHUSD",1724186168853,2.0,2609.5,2609.4,30.854468]
["bitfinex","ETHUSD",1724186174537,1.0,2609.5,2609.4,30.854468]
["bitfinex","ETHUSD",1724186175460,1.0,2609.5,2609.4,33.105168]
["bitfinex","ETHUSD",1724186180574,1.41947736,2609.5,2609.4,34.726168]
["bitfinex","ETHUSD",1724186185382,1.41947736,2609.5,2609.4,29.272878]
["bitfinex","ETHUSD",1724186185548,1.41947736,2609.5,2609.4,19.47]
["bitfinex","ETHUSD",1724186185951,5.25162736,2609.5,2609.4,19.47]
["bitfinex","ETHUSD",1724186186545,5.25162736,2609.5,2609.0,19.47]
["bitfinex","ETHUSD",1724186186546,1.41947736,2609.5,2609.0,19.47]
["bitfinex","ETHUSD",1724186186913,3.83273,2609.1,2609.0,19.47]
["bitfinex","ETHUSD",1724186187393,4.25219406,2609.1,2609.0,19.47]
["bitfinex","ETHUSD",1724186189413,0.41946406,2609.1,2609.0,20.02]
["bitfinex","ETHUSD",1724186189558,3.83257,2609.3,2609.0,20.02]
["bitfinex","ETHUSD",1724186189758,4.25191578,2609.2,2609.1,0.55]
["bitfinex","ETHUSD",1724186190603,6.75131578,2609.2,2609.1,0.55]
["bitfinex","ETHUSD",1724186191762,2.91868578,2609.2,2609.1,0.55]
["bitfinex","ETHUSD",1724186192302,2.91868578,2609.2,2608.9,0.55]
["bitfinex","ETHUSD",1724186193693,2.4994,2609.2,2608.9,0.55]
["bitfinex","ETHUSD",1724186193894,0.41912795,2609.1,2608.9,0.55]
["bitfinex","ETHUSD",1724186194502,0.41912795,2609.1,2608.9,2.935308]
["bitfinex","ETHUSD",1724186194916,6.33171,2609.4,2608.9,2.935308]
["bitfinex","ETHUSD",1724186195117,0.41912049,2609.0,2608.9,6.768338]
["bitfinex","ETHUSD",1724186195612,6.33171,2609.4,2608.9,6.768338]
["bitfinex","ETHUSD",1724186195811,0.41914286,2609.3,2608.9,6.768338]
["bitfinex","ETHUSD",1724186197101,4.25160286,2609.3,2608.9,6.768338]
["bitfinex","ETHUSD",1724186197300,3.83246,2609.3,2608.9,6.768338]
["bitfinex","ETHUSD",1724186197503,0.41913541,2609.2,2608.9,6.768338]
["bitfinex","ETHUSD",1724186197821,3.83246,2609.3,2608.9,6.768338]
["bitfinex","ETHUSD",1724186197986,0.41913541,2609.2,2608.9,4.30303]
["bitfinex","ETHUSD",1724186198189,3.83246,2609.3,2608.9,4.30303]
["bitfinex","ETHUSD",1724186198383,0.41913541,2609.2,2608.9,4.30303]
["bitfinex","ETHUSD",1724186198602,3.83246,2609.3,2608.9,4.30303]
["bitfinex","ETHUSD",1724186198800,0.41913541,2609.2,2608.9,4.30303]
["bitfinex","ETHUSD",1724186199003,3.83246,2609.3,2608.9,4.30303]
["bitfinex","ETHUSD",1724186199320,0.41913541,2609.2,2608.9,4.30303]
["bitfinex","ETHUSD",1724186199714,3.83246,2609.3,2608.9,4.30303]
["bitfinex","ETHUSD",1724186199914,0.41912795,2609.1,2608.9,4.30303]
["bitfinex","ETHUSD",1724186200090,3.83246,2609.3,2608.9,4.30303]
["bitfinex","ETHUSD",1724186200523,0.41913541,2609.2,2608.9,4.30303]
["bitfinex","ETHUSD",1724186200924,3.83246,2609.3,2608.9,4.30303]
["bitfinex","ETHUSD",1724186201093,0.41912795,2609.1,2608.9,4.30303]
["bitfinex","ETHUSD",1724186201293,3.83246,2609.3,2608.9,4.30303]
["bitfinex","ETHUSD",1724186201729,0.41913541,2609.2,2608.9,4.30303]
["bitfinex","ETHUSD",1724186202231,0.41912795,2609.1,2608.9,4.30303]
["bitfinex","ETHUSD",1724186202404,3.83246,2609.3,2608.9,4.30303]
["bitfinex","ETHUSD",1724186202600,0.41914721,2609.2,2609.0,3.8328]
["bitfinex","ETHUSD",1724186202802,4.83215,2609.5,2609.1,0.55]
["bitfinex","ETHUSD",1724186203021,0.41916212,2609.4,2609.1,0.55]
["bitfinex","ETHUSD",1724186203736,0.41916212,2609.4,2609.2,2.3605]
["bitfinex","ETHUSD",1724186203896,0.41916212,2609.4,2609.3,0.55]
["bitfinex","ETHUSD",1724186205897,4.25145212,2609.4,2609.3,0.55]
["bitfinex","ETHUSD",1724186206093,4.25145212,2609.4,2609.1,0.55]
["bitfinex","ETHUSD",1724186206094,3.83245,2609.3,2609.1,0.55]
["bitfinex","ETHUSD",1724186206328,6.1079,2609.2,2609.0,0.55]
["bitfinex","ETHUSD",1724186206528,6.52708985,2609.2,2609.0,0.55]
["bitfinex","ETHUSD",1724186207765,4.25188985,2609.2,2609.0,0.55]
["bitfinex","ETHUSD",1724186208655,4.25188985,2609.2,2609.0,20.02]
["bitfinex","ETHUSD",1724186212972,0.41918985,2609.2,2609.0,20.02]
["bitfinex","ETHUSD",1724186213338,3.83245,2609.3,2609.0,20.02]
["bitfinex","ETHUSD",1724186213550,0.41920199,2609.1,2609.0,20.02]
["bitfinex","ETHUSD",1724186213770,3.83245,2609.3,2609.0,20.02]
["bitfinex","ETHUSD",1724186213943,0.41920199,2609.1,2609.0,20.02]
["bitfinex","ETHUSD",1724186214143,3.83245,2609.3,2609.0,20.02]
["bitfinex","ETHUSD",1724186214568,0.41920945,2609.2,2609.0,20.02]
["bitfinex","ETHUSD",1724186214881,3.83245,2609.3,2609.0,20.02]
["bitfinex","ETHUSD",1724186215359,0.41920945,2609.2,2609.0,20.02]
["bitfinex","ETHUSD",1724186215696,3.83245,2609.3,2609.0,20.02]
["bitfinex","ETHUSD",1724186215892,0.41920199,2609.1,2609.0,20.02]
["bitfinex","ETHUSD",1724186216068,3.83245,2609.3,2609.0,22.374]
["bitfinex","ETHUSD",1724186216270,0.41920199,2609.1,2609.0,22.374]
["bitfinex","ETHUSD",1724186216469,3.83245,2609.3,2609.0,25.156803]
["bitfinex","ETHUSD",1724186216672,0.41917839,2609.1,2609.0,28.989603]
["bitfinex","ETHUSD",1724186216872,3.83232,2609.4,2609.0,28.989603]
["bitfinex","ETHUSD",1724186217079,0.41917839,2609.1,2609.0,28.989603]
["bitfinex","ETHUSD",1724186217277,3.83232,2609.4,2609.0,28.989603]
["bitfinex","ETHUSD",1724186217591,0.41919331,2609.3,2609.1,1.2531763]
["bitfinex","ETHUSD",1724186217756,0.41919331,2609.3,2609.2,0.55]
["bitfinex","ETHUSD",1724186218279,3.83217,2609.5,2609.2,0.55]
["bitfinex","ETHUSD",1724186218470,0.41919331,2609.3,2609.2,0.55]
["bitfinex","ETHUSD",1724186218792,3.83217,2609.5,2609.2,0.55]
["bitfinex","ETHUSD",1724186218989,0.41919331,2609.3,2609.2,0.55]
["bitfinex","ETHUSD",1724186219299,3.83217,2609.5,2609.1,0.55]
["bitfinex","ETHUSD",1724186219507,0.41919331,2609.3,2609.1,3.7772633]
["bitfinex","ETHUSD",1724186219817,0.41918585,2609.2,2609.1,0.55]
["bitfinex","ETHUSD",1724186219956,3.0,2609.7,2609.3,3.83236]
["bitfinex","ETHUSD",1724186220157,3.8318,2609.8,2609.4,0.55]
["bitfinex","ETHUSD",1724186220462,3.8318,2609.8,2609.4,6.65502]
["bitfinex","ETHUSD",1724186220679,0.41917993,2609.7,2609.4,6.65502]
["bitfinex","ETHUSD",1724186221003,0.41917248,2609.6,2609.4,6.65502]
["bitfinex","ETHUSD",1724186221203,0.40119968,2609.9,2609.5,3.83215]
["bitfinex","ETHUSD",1724186221411,3.40119968,2609.9,2609.6,1.6814772]
["bitfinex","ETHUSD",1724186221556,3.83148,2610.0,2609.6,0.55]
["bitfinex","ETHUSD",1724186221989,7.66301,2610.0,2609.6,0.55]
["bitfinex","ETHUSD",1724186222385,3.83148,2610.0,2609.6,0.55]
["bitfinex","ETHUSD",1724186222973,7.66301,2610.0,2609.6,0.55]
["bitfinex","ETHUSD",1724186223173,3.83157,2609.9,2609.6,0.55]
["bitfinex","ETHUSD",1724186224623,3.83157,2609.9,2609.5,0.55]
["bitfinex","ETHUSD",1724186225329,7.66322,2609.9,2609.5,0.55]
["bitfinex","ETHUSD",1724186227332,3.83157,2609.9,2609.5,0.55]
["bitfinex","ETHUSD",1724186228827,3.83157,2609.9,2609.5,4.38214]
["bitfinex","ETHUSD",1724186229492,3.83157,2609.9,2609.5,23.85214]
["bitfinex","ETHUSD",1724186229982,7.66322,2609.9,2609.5,20.7053618]
["bitfinex","ETHUSD",1724186230393,0.41800928,2609.8,2609.5,20.7053618]
["bitfinex","ETHUSD",1724186232681,4.24972928,2609.8,2609.5,20.7053618]
["bitfinex","ETHUSD",1724186234450,4.24972928,2609.8,2609.5,20.02]
["bitfinex","ETHUSD",1724186234887,3.83192,2609.7,2609.5,20.02]
["bitfinex","ETHUSD",1724186235217,8.08200256,2609.6,2609.5,19.47]
["bitfinex","ETHUSD",1724186235512,3.83251,2609.3,2609.0,21.7664]
["bitfinex","ETHUSD",1724186235850,0.41800868,2609.2,2609.0,21.7664]
["bitfinex","ETHUSD",1724186236050,3.83251,2609.3,2609.0,21.7664]
["bitfinex","ETHUSD",1724186236297,0.41799234,2609.2,2609.0,21.7664]
["bitfinex","ETHUSD",1724186236665,3.83231,2609.4,2609.0,25.59927]
["bitfinex","ETHUSD",1724186236864,0.4179998,2609.3,2609.0,25.59927]
["bitfinex","ETHUSD",1724186237083,0.4179998,2609.3,2609.0,28.704599]
["bitfinex","ETHUSD",1724186237389,0.4179998,2609.3,2609.1,0.55]
["bitfinex","ETHUSD",1724186239588,3.83259,2609.2,2608.6,25.68666]
["bitfinex","ETHUSD",1724186239792,3.83341,2608.7,2608.5,19.47]
["bitfinex","ETHUSD",1724186240167,0.41772689,2608.6,2608.5,19.47]
["bitfinex","ETHUSD",1724186240365,0.41772689,2608.6,2608.4,19.47]
["bitfinex","ETHUSD",1724186240781,3.83331,2608.8,2608.4,19.47]
["bitfinex","ETHUSD",1724186241155,0.41763113,2608.7,2608.4,19.47]
["bitfinex","ETHUSD",1724186241385,3.83327,2608.8,2608.5,0.55]
["bitfinex","ETHUSD",1724186241806,0.41763113,2608.7,2608.5,0.55]
["bitfinex","ETHUSD",1724186242159,0.41762367,2608.6,2608.5,0.55]
["bitfinex","ETHUSD",1724186242359,3.83327,2608.8,2608.5,0.55]
["bitfinex","ETHUSD",1724186242861,0.41763113,2608.7,2608.5,0.55]
["bitfinex","ETHUSD",1724186243064,7.666,2609.0,2608.5,1.06988607]
["bitfinex","ETHUSD",1724186243065,3.83297,2609.0,2608.5,1.06988607]
["bitfinex","ETHUSD",1724186243308,0.41763384,2608.9,2608.6,6.21676]
["bitfinex","ETHUSD",1724186243475,0.41763384,2608.9,2608.7,0.55]
["bitfinex","ETHUSD",1724186243795,3.0,2609.1,2608.7,0.55]
["bitfinex","ETHUSD",1724186243997,6.83281,2609.1,2608.7,0.55]
["bitfinex","ETHUSD",1724186244178,0.41764129,2609.0,2608.7,0.55]
["bitfinex","ETHUSD",1724186244432,0.41764129,2609.0,2608.7,20.02]
["bitfinex","ETHUSD",1724186244433,3.83304,2608.9,2608.7,20.02]
["bitfinex","ETHUSD",1724186244666,4.25080638,2608.8,2608.7,20.02]
["bitfinex","ETHUSD",1724186244867,4.25080638,2608.8,2608.7,19.47]
["bitfinex","ETHUSD",1724186246080,4.25080638,2608.8,2607.9,29.1691]
["bitfinex","ETHUSD",1724186246081,3.83365,2608.5,2607.9,29.1691]
["bitfinex","ETHUSD",1724186246284,2.4419,2608.7,2608.0,19.47]
["bitfinex","ETHUSD",1724186246285,3.834,2608.3,2608.0,19.47]
["bitfinex","ETHUSD",1724186246482,0.41756271,2608.2,2608.0,19.47]
["bitfinex","ETHUSD",1724186246815,3.83389,2608.4,2608.0,19.47]
["bitfinex","ETHUSD",1724186247018,3.83389,2608.4,2608.0,22.541457]
["bitfinex","ETHUSD",1724186247197,3.83389,2608.4,2608.0,26.375807]
["bitfinex","ETHUSD",1724186247198,0.41757017,2608.3,2608.0,26.375807]
["bitfinex","ETHUSD",1724186247403,0.41757017,2608.3,2608.0,22.541457]
["bitfinex","ETHUSD",1724186247717,0.41757017,2608.3,2608.1,0.55]
["bitfinex","ETHUSD",1724186248901,3.83406,2608.2,2608.1,0.55]
["bitfinex","ETHUSD",1724186249310,4.25162465,2608.2,2608.1,0.55]
["bitfinex","ETHUSD",1724186250567,4.25162465,2608.2,2608.0,0.55]
["bitfinex","ETHUSD",1724186253541,3.8342,2608.1,2608.0,0.55]
["bitfinex","ETHUSD",1724186253871,4.25128375,2608.1,2608.0,0.55]
["bitfinex","ETHUSD",1724186255087,8.13338677,2608.1,2608.0,0.55]
["bitfinex","ETHUSD",1724186255305,0.46498677,2608.1,2607.5,19.47]
["bitfinex","ETHUSD",1724186255488,3.83489,2607.7,2607.5,19.47]
["bitfinex","ETHUSD",1724186255714,3.83489,2607.7,2607.3,7.41]
["bitfinex","ETHUSD",1724186255715,0.416995,2607.6,2607.4,19.47]
["bitfinex","ETHUSD",1724186256644,3.83509,2607.5,2607.4,19.47]
["bitfinex","ETHUSD",1724186256935,3.83509,2607.5,2607.1,12.27]
["bitfinex","ETHUSD",1724186256936,3.83541,2607.3,2607.1,19.47]
["bitfinex","ETHUSD",1724186257282,0.4168135,2607.2,2607.1,19.47]
["bitfinex","ETHUSD",1724186257487,7.67089,2607.3,2607.1,19.47]
["bitfinex","ETHUSD",1724186257690,0.41681023,2607.2,2607.1,19.47]
["bitfinex","ETHUSD",1724186257889,3.83541,2607.3,2607.1,19.47]
["bitfinex","ETHUSD",1724186258192,0.41679658,2607.2,2607.1,19.47]
["bitfinex","ETHUSD",1724186258422,3.83541,2607.3,2607.1,19.47]
["bitfinex","ETHUSD",1724186258592,3.83541,2607.3,2607.2,0.55]
["bitfinex","ETHUSD",1724186260596,3.88331302,2607.3,2607.2,0.55]
["bitfinex","ETHUSD",1724186260797,7.71877302,2607.3,2607.2,0.55]
["bitfinex","ETHUSD",1724186261030,2.39840302,2607.3,2606.5,2.3522]
["bitfinex","ETHUSD",1724186261235,3.83584,2607.0,2606.5,21.8222]
["bitfinex","ETHUSD",1724186261490,3.83614,2606.8,2606.5,21.8222]
["bitfinex","ETHUSD",1724186262510,3.83614,2606.8,2606.6,0.55]
["bitfinex","ETHUSD",1724186262831,3.83584,2607.0,2606.6,6.62361]
["bitfinex","ETHUSD",1724186264179,3.83568,2607.1,2606.7,2.3522]
["bitfinex","ETHUSD",1724186264486,7.72434,2608.1,2606.7,2.3522]
["bitfinex","ETHUSD",1724186264487,3.8354,2607.3,2606.8,4.38612]
["bitfinex","ETHUSD",1724186264688,0.4165766,2607.2,2607.0,3.83579]
["bitfinex","ETHUSD",1724186264826,7.67067,2607.4,2607.1,0.55]
["bitfinex","ETHUSD",1724186265183,4.25169076,2607.3,2607.1,0.55]
["bitfinex","ETHUSD",1724186265878,3.83553,2607.2,2607.1,0.55]
["bitfinex","ETHUSD",1724186266179,8.08731675,2607.2,2607.1,0.55]
["bitfinex","ETHUSD",1724186268591,3.83578,2607.1,2606.9,0.55]
["bitfinex","ETHUSD",1724186268924,0.41625055,2607.0,2606.9,0.55]
["bitfinex","ETHUSD",1724186269524,4.25207055,2607.0,2606.9,0.55]
["bitfinex","ETHUSD",1724186269724,0.41625055,2607.0,2606.9,0.55]
["bitfinex","ETHUSD",1724186270278,0.41623418,2607.0,2606.9,0.55]
["bitfinex","ETHUSD",1724186270921,4.25205418,2607.0,2606.9,0.55]
["bitfinex","ETHUSD",1724186271578,0.41623418,2607.0,2606.9,0.55]
["bitfinex","ETHUSD",1724186271924,3.83573,2607.1,2606.9,0.55]
["bitfinex","ETHUSD",1724186272186,0.41623418,2607.0,2606.9,0.55]
["bitfinex","ETHUSD",1724186274081,0.41623418,2607.0,2606.9,20.02]
["bitfinex","ETHUSD",1724186275709,7.67117,2607.2,2606.9,20.02]
["bitfinex","ETHUSD",1724186275855,0.41624165,2607.1,2606.9,20.02]
["bitfinex","ETHUSD",1724186277910,4.25192165,2607.1,2606.9,20.02]
["bitfinex","ETHUSD",1724186283746,4.25195165,2607.1,2606.9,20.02]
["bitfinex","ETHUSD",1724186284039,4.25195165,2607.1,2606.9,22.800129]
["bitfinex","ETHUSD",1724186285897,3.83582,2607.0,2606.9,20.02]
["bitfinex","ETHUSD",1724186286110,4.25205555,2607.0,2606.9,20.02]
["bitfinex","ETHUSD",1724186287628,8.08787555,2607.0,2606.9,19.47]
["bitfinex","ETHUSD",1724186289934,4.25205555,2607.0,2606.9,20.02]
["bitfinex","ETHUSD",1724186290640,3.83582,2607.0,2606.9,20.02]
["bitfinex","ETHUSD",1724186290983,4.25198758,2607.0,2606.9,20.02]
["bitfinex","ETHUSD",1724186295291,8.08780758,2607.0,2606.9,20.02]
["bitfinex","ETHUSD",1724186295512,4.25198758,2607.0,2606.9,20.02]
["bitfinex","ETHUSD",1724186295746,8.08780758,2607.0,2606.9,20.02]
["bitfinex","ETHUSD",1724186296301,4.25198758,2607.0,2606.9,20.02]
["bitfinex","ETHUSD",1724186299547,8.08780758,2607.0,2606.9,20.02]
["bitfinex","ETHUSD",1724186299699,4.25198758,2607.0,2606.9,20.02]
["bitfinex","ETHUSD",1724186301253,8.08780758,2607.0,2606.9,22.3452]
["bitfinex","ETHUSD",1724186301547,8.08780758,2607.0,2606.9,19.47]
["bitfinex","ETHUSD",1724186303837,8.08780758,2607.0,2606.6,3.9472]
["bitfinex","ETHUSD",1724186303838,3.83612,2606.8,2606.7,19.47]
["bitfinex","ETHUSD",1724186304051,3.83612,2606.8,2606.7,20.02]
["bitfinex","ETHUSD",1724186304258,4.25232027,2606.8,2606.7,20.02]
["bitfinex","ETHUSD",1724186304931,0.41620027,2606.8,2606.7,20.02]
["bitfinex","ETHUSD",1724186305249,0.41620027,2606.8,2606.7,22.41672]
["bitfinex","ETHUSD",1724186307521,3.83555,2607.2,2606.8,2.329]
["bitfinex","ETHUSD",1724186307749,0.41621251,2607.1,2606.9,2.172]
["bitfinex","ETHUSD",1724186308972,0.41621251,2607.1,2607.0,2.4027]
["bitfinex","ETHUSD",1724186309177,0.40129268,2607.5,2607.0,6.78852]
["bitfinex","ETHUSD",1724186309178,4.23647268,2607.5,2607.0,6.78852]
["bitfinex","ETHUSD",1724186309471,6.83528,2607.4,2607.1,20.02]
["bitfinex","ETHUSD",1724186310206,3.83539,2607.3,2607.1,20.02]
["bitfinex","ETHUSD",1724186310843,7.67106,2607.2,2607.1,20.02]
["bitfinex","ETHUSD",1724186312755,7.67106,2607.2,2607.1,0.55]
["bitfinex","ETHUSD",1724186313262,3.83553,2607.2,2607.1,0.55]
["bitfinex","ETHUSD",1724186314037,3.83535,2607.4,2607.1,1.00747]
["bitfinex","ETHUSD",1724186314874,7.67067,2607.4,2607.1,1.00747]
["bitfinex","ETHUSD",1724186315864,3.83539,2607.3,2607.1,1.00747]
["bitfinex","ETHUSD",1724186316688,3.83498,2607.6,2607.2,6.13222]
["bitfinex","ETHUSD",1724186316844,3.83498,2607.6,2607.4,2.2967]
["bitfinex","ETHUSD",1724186317039,3.83498,2607.6,2607.5,0.55]
["bitfinex","ETHUSD",1724186317389,3.8343,2608.1,2607.5,25.47703]
["bitfinex","ETHUSD",1724186317543,3.83451,2607.9,2607.7,2.2967]
["bitfinex","ETHUSD",1724186317745,3.83451,2607.9,2607.8,0.55]
["bitfinex","ETHUSD",1724186317982,4.2509008,2607.9,2607.8,0.55]
["bitfinex","ETHUSD",1724186318758,8.0855408,2607.9,2607.8,0.55]
["bitfinex","ETHUSD",1724186320498,3.83464,2607.8,2607.6,19.47]
["bitfinex","ETHUSD",1724186320652,7.66928,2607.8,2607.7,0.55]
["bitfinex","ETHUSD",1724186320861,3.83479,2607.7,2607.6,19.47]
["bitfinex","ETHUSD",1724186321059,7.66958,2607.7,2607.6,19.47]
["bitfinex","ETHUSD",1724186321599,3.83553,2607.2,2607.1,19.47]
["bitfinex","ETHUSD",1724186321814,3.83553,2607.2,2606.9,21.7667]
["bitfinex","ETHUSD",1724186322019,3.83574,2607.1,2606.9,25.230195]
["bitfinex","ETHUSD",1724186322319,3.83553,2607.2,2606.9,25.230195]
["bitfinex","ETHUSD",1724186323303,3.83553,2607.2,2607.0,0.55]
["bitfinex","ETHUSD",1724186324174,0.41638933,2607.1,2607.0,0.55]
["bitfinex","ETHUSD",1724186324783,3.83553,2607.2,2607.0,0.55]
["bitfinex","ETHUSD",1724186325170,3.8354,2607.3,2607.0,0.55]
["bitfinex","ETHUSD",1724186325361,0.41638933,2607.1,2607.0,0.55]
["bitfinex","ETHUSD",1724186325573,3.8354,2607.3,2607.0,0.55]
["bitfinex","ETHUSD",1724186325775,0.41638933,2607.1,2607.0,0.55]
["bitfinex","ETHUSD",1724186326174,3.8354,2607.3,2607.0,0.55]
["bitfinex","ETHUSD",1724186326375,0.4163968,2607.2,2607.0,0.55]
["bitfinex","ETHUSD",1724186326570,3.8354,2607.3,2607.0,0.55]
["bitfinex","ETHUSD",1724186326810,0.4163968,2607.2,2607.0,0.55]
["bitfinex","ETHUSD",1724186327115,3.83554,2607.2,2607.0,0.55]
["bitfinex","ETHUSD",1724186327275,0.41638933,2607.1,2607.0,0.55]
["bitfinex","ETHUSD",1724186327705,0.41638933,2607.1,2607.0,22.635275]
["bitfinex","ETHUSD",1724186327870,3.83532,2607.4,2607.0,22.635275]
["bitfinex","ETHUSD",1724186328066,3.83532,2607.4,2607.0,26.471095]
["bitfinex","ETHUSD",1724186328407,0.41630383,2607.3,2607.0,22.635275]
["bitfinex","ETHUSD",1724186328612,0.41630383,2607.3,2607.1,7.06612626]
["bitfinex","ETHUSD",1724186328784,0.41630383,2607.3,2607.2,0.55]
["bitfinex","ETHUSD",1724186328981,3.83496,2607.6,2607.2,0.55]
["bitfinex","ETHUSD",1724186329308,0.41631877,2607.5,2607.3,2.4887]
["bitfinex","ETHUSD",1724186329492,0.41631877,2607.5,2607.4,1.237421]
["bitfinex","ETHUSD",1724186329698,3.83472,2607.8,2607.4,1.237421]
["bitfinex","ETHUSD",1724186330308,4.2511937,2607.7,2607.4,0.55]
["bitfinex","ETHUSD",1724186330684,0.4163337,2607.7,2607.4,4.38517]
["bitfinex","ETHUSD",1724186330882,0.4163337,2607.7,2607.4,0.55]
["bitfinex","ETHUSD",1724186331090,7.66941,2607.8,2607.4,0.55]
["bitfinex","ETHUSD",1724186331295,0.41629351,2607.6,2607.4,0.55]
["bitfinex","ETHUSD",1724186331525,3.83467,2607.8,2607.4,1.620939]
["bitfinex","ETHUSD",1724186331729,0.41628604,2607.5,2607.4,1.620939]
["bitfinex","ETHUSD",1724186331930,7.66939,2607.8,2607.4,1.620939]
["bitfinex","ETHUSD",1724186332090,0.41628604,2607.5,2607.4,1.620939]
["bitfinex","ETHUSD",1724186332290,3.83467,2607.8,2607.4,1.620939]
["bitfinex","ETHUSD",1724186332518,7.6694,2607.8,2607.5,0.7944909]
["bitfinex","ETHUSD",1724186332830,3.83467,2607.8,2607.6,0.55]
["bitfinex","ETHUSD",1724186333503,3.83467,2607.8,2607.4,0.55]
["bitfinex","ETHUSD",1724186334109,3.83488,2607.7,2607.4,0.55]
["bitfinex","ETHUSD",1724186336091,3.83494,2607.6,2607.4,0.55]
["bitfinex","ETHUSD",1724186336413,3.83509,2607.5,2607.4,0.55]
["bitfinex","ETHUSD",1724186336623,3.83525,2607.4,2607.2,0.55]
["bitfinex","ETHUSD",1724186337719,3.8351,2607.5,2607.2,0.55]
["bitfinex","ETHUSD",1724186338299,3.83538,2607.3,2607.2,0.55]
["bitfinex","ETHUSD",1724186339301,4.25177219,2607.3,2607.2,0.55]
["bitfinex","ETHUSD",1724186340005,0.41639219,2607.3,2607.2,0.55]
["bitfinex","ETHUSD",1724186342636,0.41639219,2607.3,2607.2,6.70863]
["bitfinex","ETHUSD",1724186343304,0.41639219,2607.3,2607.2,2.8731]
["bitfinex","ETHUSD",1724186345655,0.41639219,2607.3,2607.2,22.3431]
["bitfinex","ETHUSD",1724186346436,0.41639219,2607.3,2607.2,28.958702]
["bitfinex","ETHUSD",1724186349749,0.41639219,2607.3,2607.2,32.794232]
["bitfinex","ETHUSD",1724186350314,0.41639219,2607.3,2607.2,37.96493807]
["bitfinex","ETHUSD",1724186350516,0.41639219,2607.3,2607.2,37.96487539]
["bitfinex","ETHUSD",1724186351564,0.41639219,2607.3,2607.2,36.629762]
["bitfinex","ETHUSD",1724186351716,0.41639219,2607.3,2607.2,32.794232]
["bitfinex","ETHUSD",1724186356267,0.41639219,2607.3,2607.2,36.629762]
["bitfinex","ETHUSD",1724186356479,0.41639219,2607.3,2607.2,32.794232]
["bitfinex","ETHUSD",1724186358874,0.41639219,2607.3,2607.2,36.629762]
["bitfinex","ETHUSD",1724186359168,0.41639219,2607.3,2607.2,39.9676692]
["bitfinex","ETHUSD",1724186359684,0.41639219,2607.3,2607.2,36.1321392]
["bitfinex","ETHUSD",1724186360167,0.41639219,2607.3,2607.2,34.12939488]
["bitfinex","ETHUSD",1724186360469,0.41639219,2607.3,2607.2,36.13202843]
["bitfinex","ETHUSD",1724186361796,0.41639219,2607.3,2607.2,39.96755843]
["bitfinex","ETHUSD",1724186361940,0.41639219,2607.3,2607.2,40.77141021]
["bitfinex","ETHUSD",1724186362436,0.41639219,2607.3,2607.2,39.96755843]
["bitfinex","ETHUSD",1724186362877,3.83377,2608.4,2607.9,6.18315]
["bitfinex","ETHUSD",1724186363044,3.83392,2608.3,2608.0,20.22192281]
["bitfinex","ETHUSD",1724186363244,0.40285036,2608.2,2608.0,20.22192281]
["bitfinex","ETHUSD",1724186366376,0.40285036,2608.2,2608.1,19.05360781]
["bitfinex","ETHUSD",1724186366579,0.40285036,2608.2,2608.1,19.60360781]
["bitfinex","ETHUSD",1724186377313,0.40285036,2608.2,2608.1,0.55]
["bitfinex","ETHUSD",1724186377515,0.40285036,2608.2,2608.1,15.09932028]
["bitfinex","ETHUSD",1724186381095,0.40285036,2608.2,2608.1,34.15292809]
["bitfinex","ETHUSD",1724186383235,0.12032932,2608.2,2608.1,40.19932809]
["bitfinex","ETHUSD",1724186383523,0.12032932,2608.2,2608.1,38.37172809]
["bitfinex","ETHUSD",1724186384086,0.12032932,2608.2,2608.1,39.70633337]
["bitfinex","ETHUSD",1724186384485,0.12032932,2608.2,2608.1,38.37172809]
["bitfinex","ETHUSD",1724186385735,0.12032932,2608.2,2608.1,46.54050684]
["bitfinex","ETHUSD",1724186385887,0.00844467,2608.2,2608.1,48.54233738]
["bitfinex","ETHUSD",1724186386329,0.00059266,2608.2,2608.1,49.345187]
["bitfinex","ETHUSD",1724186386537,0.00059266,2608.2,2608.1,48.54233738]
["bitfinex","ETHUSD",1724186386908,0.00059266,2608.2,2608.1,49.34517485]
["bitfinex","ETHUSD",1724186387121,6.56627872,2609.5,2608.9,3.83292]
["bitfinex","ETHUSD",1724186387321,6.56627872,2609.5,2609.1,1.622]
["bitfinex","ETHUSD",1724186387524,6.56627872,2609.5,2609.2,0.55]
["bitfinex","ETHUSD",1724186389798,3.83231,2609.4,2609.2,0.55]
["bitfinex","ETHUSD",1724186390423,7.66471,2609.4,2609.2,0.55]
["bitfinex","ETHUSD",1724186390900,3.83244,2609.3,2609.2,0.55]
["bitfinex","ETHUSD",1724186392041,3.83244,2609.3,2609.1,0.55]
["bitfinex","ETHUSD",1724186393122,3.83244,2609.3,2609.1,19.60301515]
["bitfinex","ETHUSD",1724186393399,2.2733,2609.2,2609.1,19.60301515]
["bitfinex","ETHUSD",1724186394926,6.10589,2609.2,2609.1,19.60301515]
["bitfinex","ETHUSD",1724186397054,9.93848,2609.2,2609.1,19.60301515]
["bitfinex","ETHUSD",1724186397366,9.93848,2609.2,2609.1,19.05301515]
["bitfinex","ETHUSD",1724186401273,2.2733,2609.2,2609.1,19.05301515]
["bitfinex","ETHUSD",1724186401564,10.03044,2609.4,2609.1,19.60301515]
["bitfinex","ETHUSD",1724186401712,6.19801,2609.4,2609.2,0.55]
["bitfinex","ETHUSD",1724186401917,0.40111872,2609.5,2609.2,21.78051667]
["bitfinex","ETHUSD",1724186402159,5.41360302,2609.7,2609.2,19.60301515]
["bitfinex","ETHUSD",1724186402345,10.07448,2609.3,2609.2,19.60301515]
["bitfinex","ETHUSD",1724186403229,10.07448,2609.3,2609.2,19.05301515]
["bitfinex","ETHUSD",1724186404919,3.83283,2609.1,2608.8,19.05301515]
["bitfinex","ETHUSD",1724186405221,7.66566,2609.1,2608.9,0.55]
["bitfinex","ETHUSD",1724186405918,3.83288,2609.0,2608.9,0.55]
["bitfinex","ETHUSD",1724186407743,3.83283,2609.1,2608.9,0.55]
["bitfinex","ETHUSD",1724186408559,3.83261,2609.2,2608.9,0.55]
["bitfinex","ETHUSD",1724186410749,3.83257,2609.3,2609.0,2.2968]
["bitfinex","ETHUSD",1724186411059,3.83217,2609.5,2609.1,19.60301515]
["bitfinex","ETHUSD",1724186411262,3.0,2609.4,2609.1,19.60301515]
["bitfinex","ETHUSD",1724186411628,6.83231,2609.4,2609.1,19.60301515]
["bitfinex","ETHUSD",1724186412054,6.83231,2609.4,2609.1,22.79053333]
["bitfinex","ETHUSD",1724186412362,3.0,2609.4,2609.1,22.79053333]
["bitfinex","ETHUSD",1724186412939,6.83232,2609.4,2609.1,22.79053333]
["bitfinex","ETHUSD",1724186413436,3.83247,2609.3,2609.1,22.79053333]
["bitfinex","ETHUSD",1724186413760,3.83247,2609.3,2609.1,19.60301515]
["bitfinex","ETHUSD",1724186414570,6.83232,2609.4,2609.1,19.60301515]
["bitfinex","ETHUSD",1724186414740,3.83251,2609.3,2609.1,19.60301515]
["bitfinex","ETHUSD",1724186415169,7.66518,2609.2,2609.1,19.60301515]
["bitfinex","ETHUSD",1724186415353,7.66518,2609.2,2609.1,19.05301515]
["bitfinex","ETHUSD",1724186416789,7.66518,2609.2,2609.1,0.55]
["bitfinex","ETHUSD",1724186417138,3.83284,2609.1,2609.0,0.55]
["bitfinex","ETHUSD",1724186417947,3.83259,2609.2,2609.0,1.4818222]
["bitfinex","ETHUSD",1724186418751,7.66526,2609.2,2609.0,1.4818222]
["bitfinex","ETHUSD",1724186419885,7.66526,2609.2,2609.0,0.55]
["bitfinex","ETHUSD",1724186420087,3.83259,2609.2,2609.0,0.55]
["bitfinex","ETHUSD",1724186420452,7.71336302,2609.1,2609.0,0.55]
["bitfinex","ETHUSD",1724186420631,7.66576,2609.0,2608.9,19.05301515]
["bitfinex","ETHUSD",1724186420827,7.66576,2609.0,2608.9,19.60301515]
["bitfinex","ETHUSD",1724186422352,3.83275,2609.1,2608.9,19.60301515]
["bitfinex","ETHUSD",1724186422548,3.83269,2609.2,2608.9,25.71001667]
["bitfinex","ETHUSD",1724186422763,3.83269,2609.2,2609.0,19.60301515]
["bitfinex","ETHUSD",1724186423478,3.83246,2609.3,2609.0,19.60301515]
["bitfinex","ETHUSD",1724186423679,3.83246,2609.3,2609.0,22.55732582]
["bitfinex","ETHUSD",1724186424236,3.83246,2609.3,2609.2,2.3625]
["bitfinex","ETHUSD",1724186424437,3.83215,2609.5,2609.2,2.9125]
["bitfinex","ETHUSD",1724186424637,3.83215,2609.5,2609.2,2.3625]
["bitfinex","ETHUSD",1724186424838,3.83215,2609.5,2609.3,0.94845]
["bitfinex","ETHUSD",1724186425035,3.83215,2609.5,2609.3,2.57045]
["bitfinex","ETHUSD",1724186425478,3.83215,2609.5,2609.3,0.94845]
["bitfinex","ETHUSD",1724186426325,7.66441,2609.5,2609.3,0.94845]
["bitfinex","ETHUSD",1724186426692,3.83215,2609.5,2609.3,0.94845]
["bitfinex","ETHUSD",1724186428726,3.83215,2609.5,2609.3,20.00146515]
["bitfinex","ETHUSD",1724186429794,3.83215,2609.5,2609.4,2.23639652]
["bitfinex","ETHUSD",1724186430151,3.83215,2609.5,2609.4,2.78639652]
["bitfinex","ETHUSD",1724186438629,3.83215,2609.5,2609.4,0.55]
["bitfinex","ETHUSD",1724186440666,3.83195,2609.7,2609.4,0.55]
["bitfinex","ETHUSD",1724186440829,3.83166,2609.9,2609.5,4.5062]
["bitfinex","ETHUSD",1724186441029,3.83166,2609.9,2609.5,23.55921515]
["bitfinex","ETHUSD",1724186441229,3.83166,2609.9,2609.6,2.73914352]
["bitfinex","ETHUSD",1724186441433,3.83143,2610.0,2609.7,0.55]
["bitfinex","ETHUSD",1724186441973,1.0,2610.1,2609.9,1.622]
["bitfinex","ETHUSD",1724186442274,1.0,2610.1,2610.0,2.85092151]
["bitfinex","ETHUSD",1724186442275,4.83127,2610.1,2610.0,2.85092151]
["bitfinex","ETHUSD",1724186442484,4.83127,2610.1,2610.0,0.55]
["bitfinex","ETHUSD",1724186442758,4.83127,2610.1,2609.9,0.55]
["bitfinex","ETHUSD",1724186443737,3.83141,2610.0,2609.9,0.55]
["bitfinex","ETHUSD",1724186444528,7.66282,2610.0,2609.9,0.55]
["bitfinex","ETHUSD",1724186444870,3.83156,2609.9,2609.8,19.05301515]
["bitfinex","ETHUSD",1724186445054,3.83156,2609.9,2609.4,1.622]
["bitfinex","ETHUSD",1724186445055,3.83215,2609.5,2609.4,19.05301515]
["bitfinex","ETHUSD",1724186445580,7.6643,2609.5,2609.4,19.05301515]
["bitfinex","ETHUSD",1724186446647,7.6643,2609.5,2609.0,4.0256]
["bitfinex","ETHUSD",1724186446973,7.6643,2609.5,2608.7,2.3416]
["bitfinex","ETHUSD",1724186446974,3.833,2609.0,2608.7,2.3416]
["bitfinex","ETHUSD",1724186447143,3.833,2609.0,2608.4,3.83368]
["bitfinex","ETHUSD",1724186447144,3.83326,2608.8,2608.4,3.9636]
["bitfinex","ETHUSD",1724186448572,3.83326,2608.8,2608.4,2.3416]
["bitfinex","ETHUSD",1724186449845,3.83307,2608.9,2608.5,1.167539]
["bitfinex","ETHUSD",1724186451448,3.8332,2608.8,2608.5,1.167539]
["bitfinex","ETHUSD",1724186452558,3.8332,2608.8,2608.5,20.22055415]
["bitfinex","ETHUSD",1724186453383,0.43389109,2608.7,2608.5,20.22055415]
["bitfinex","ETHUSD",1724186458690,4.26721109,2608.7,2608.6,19.05301515]
["bitfinex","ETHUSD",1724186458989,4.26721109,2608.7,2608.6,19.60301515]
["bitfinex","ETHUSD",1724186461692,8.14843411,2608.7,2608.6,19.60301515]
["bitfinex","ETHUSD",1724186461893,8.10053109,2608.7,2608.6,19.60301515]
["bitfinex","ETHUSD",1724186463865,4.26721109,2608.7,2608.6,19.60301515]
["bitfinex","ETHUSD",1724186464066,4.26721109,2608.7,2608.6,21.56331667]
["bitfinex","ETHUSD",1724186464298,4.26721109,2608.7,2608.6,23.93921667]
["bitfinex","ETHUSD",1724186464495,4.26721109,2608.7,2608.6,4.88620152]
["bitfinex","ETHUSD",1724186464666,4.26721109,2608.7,2608.6,2.9259]
["bitfinex","ETHUSD",1724186467002,4.26721109,2608.7,2608.6,0.55]
["bitfinex","ETHUSD",1724186467158,4.26721109,2608.7,2608.4,2.8995]
["bitfinex","ETHUSD",1724186467987,3.83347,2608.6,2608.4,2.8995]
["bitfinex","ETHUSD",1724186468399,3.83347,2608.6,2608.4,0.55]
["bitfinex","ETHUSD",1724186468568,3.83376,2608.4,2608.3,19.05301515]
["bitfinex","ETHUSD",1724186468771,3.83392,2608.3,2608.1,19.05301515]
["bitfinex","ETHUSD",1724186469905,3.83406,2608.2,2608.1,19.05301515]
["bitfinex","ETHUSD",1724186470202,3.83406,2608.2,2608.1,19.60301515]
["bitfinex","ETHUSD",1724186471592,7.66812,2608.2,2608.1,19.05301515]
["bitfinex","ETHUSD",1724186473400,3.83406,2608.2,2607.9,19.05301515]
["bitfinex","ETHUSD",1724186473602,3.83406,2608.2,2608.0,0.55]
["bitfinex","ETHUSD",1724186473779,3.83386,2608.4,2608.1,2.4945]
["bitfinex","ETHUSD",1724186473978,3.83366,2608.5,2608.2,0.55]
["bitfinex","ETHUSD",1724186474297,3.83379,2608.4,2608.2,0.90945]
["bitfinex","ETHUSD",1724186474704,7.66766,2608.4,2608.2,0.90945]
["bitfinex","ETHUSD",1724186475693,7.66764,2608.4,2608.2,0.90945]
["bitfinex","ETHUSD",1724186475859,3.83379,2608.4,2608.2,0.90945]
["bitfinex","ETHUSD",1724186476083,7.66764,2608.4,2608.2,0.90945]
["bitfinex","ETHUSD",1724186476481,3.83379,2608.4,2608.2,0.90945]
["bitfinex","ETHUSD",1724186477941,3.83391,2608.3,2608.2,0.55]
["bitfinex","ETHUSD",1724186478267,3.83391,2608.3,2608.0,0.55]
["bitfinex","ETHUSD",1724186479407,3.83391,2608.3,2608.1,19.05301515]
["bitfinex","ETHUSD",1724186479616,3.83406,2608.2,2608.1,19.05301515]
["bitfinex","ETHUSD",1724186479768,10.13722,2608.2,2608.1,19.05301515]
["bitfinex","ETHUSD",1724186480889,7.66812,2608.2,2608.1,19.05301515]
["bitfinex","ETHUSD",1724186485290,7.6684,2608.1,2608.0,0.55]
["bitfinex","ETHUSD",1724186485561,7.6684,2608.1,2607.8,19.05301515]
["bitfinex","ETHUSD",1724186485562,7.669,2607.9,2607.8,19.05301515]
["bitfinex","ETHUSD",1724186486393,11.5035,2607.9,2607.8,19.05301515]
["bitfinex","ETHUSD",1724186486682,14.5035,2607.9,2607.8,19.05301515]
["bitfinex","ETHUSD",1724186487320,10.669,2607.9,2607.8,19.05301515]
["bitfinex","ETHUSD",1724186487627,6.8345,2607.9,2607.8,19.05301515]
["bitfinex","ETHUSD",1724186489453,3.8345,2607.9,2607.8,19.05301515]
["bitfinex","ETHUSD",1724186489834,4.23527741,2608.1,2607.8,21.74987667]
["bitfinex","ETHUSD",1724186490013,3.83442,2608.0,2607.9,0.55]
["bitfinex","ETHUSD",1724186491261,3.83442,2608.0,2607.9,19.60301515]
["bitfinex","ETHUSD",1724186492353,7.66884,2608.0,2607.9,19.60301515]
["bitfinex","ETHUSD",1724186497045,3.83464,2607.8,2607.7,19.05301515]
["bitfinex","ETHUSD",1724186497368,3.83464,2607.8,2607.7,19.60301515]
["bitfinex","ETHUSD",1724186501174,3.83464,2607.8,2607.7,21.80487667]
["bitfinex","ETHUSD",1724186502025,3.83464,2607.8,2607.7,21.80487667]
["bitfinex","ETHUSD",1724186503816,3.83451,2607.9,2607.7,21.80487667]
["bitfinex","ETHUSD",1724186504019,3.83438,2608.0,2607.8,0.55]
["bitfinex","ETHUSD",1724186504393,7.66881,2608.0,2607.8,0.55]
["bitfinex","ETHUSD",1724186504594,3.8345,2607.9,2607.8,0.55]
["bitfinex","ETHUSD",1724186505719,3.83438,2608.0,2607.8,0.55]
["bitfinex","ETHUSD",1724186505919,3.83438,2608.0,2607.8,2.97204767]
["bitfinex","ETHUSD",1724186506816,7.66883,2608.0,2607.8,2.97204767]
["bitfinex","ETHUSD",1724186507033,7.66883,2608.0,2607.8,0.55]
["bitfinex","ETHUSD",1724186507698,3.8345,2607.9,2607.8,0.55]
["bitfinex","ETHUSD",1724186509037,3.8345,2607.9,2607.8,19.60301515]
["bitfinex","ETHUSD",1724186511425,3.83438,2608.0,2607.8,19.60301515]
["bitfinex","ETHUSD",1724186511619,3.83438,2608.0,2607.9,2.293]
["bitfinex","ETHUSD",1724186511846,3.83438,2608.0,2607.9,2.843]
["bitfinex","ETHUSD",1724186512151,3.83412,2608.2,2607.9,3.67512538]
["bitfinex","ETHUSD",1724186512313,3.83421,2608.1,2608.0,0.55]
["bitfinex","ETHUSD",1724186513654,3.83412,2608.2,2608.0,0.55]
["bitfinex","ETHUSD",1724186513970,3.83393,2608.3,2608.1,2.293]
["bitfinex","ETHUSD",1724186514131,3.83393,2608.3,2608.2,0.55]
["bitfinex","ETHUSD",1724186514332,3.83363,2608.5,2608.2,2.171]
["bitfinex","ETHUSD",1724186514511,3.83363,2608.5,2608.3,0.48315125]
["bitfinex","ETHUSD",1724186514717,3.83363,2608.5,2608.4,0.55]
["bitfinex","ETHUSD",1724186518072,4.26724109,2608.7,2608.4,0.55]
["bitfinex","ETHUSD",1724186518073,4.26724109,2608.7,2608.5,2.293]
["bitfinex","ETHUSD",1724186518218,6.83347,2608.6,2608.5,2.293]
["bitfinex","ETHUSD",1724186518422,6.83347,2608.6,2608.5,2.843]
["bitfinex","ETHUSD",1724186519420,10.66694,2608.6,2608.5,0.55]
["bitfinex","ETHUSD",1724186519586,3.83362,2608.5,2608.4,0.55]
["bitfinex","ETHUSD",1724186519880,3.8338,2608.4,2608.2,0.55]
["bitfinex","ETHUSD",1724186521633,3.83362,2608.5,2608.2,0.55]
["bitfinex","ETHUSD",1724186522878,3.0,2608.6,2608.3,5.45481]
["bitfinex","ETHUSD",1724186523082,0.43389109,2608.7,2608.5,1.621]
["bitfinex","ETHUSD",1724186523383,0.43389109,2608.7,2608.6,0.55]
["bitfinex","ETHUSD",1724186523881,0.43389109,2608.7,2608.5,0.55]
["bitfinex","ETHUSD",1724186525178,4.26721109,2608.7,2608.5,0.55]
["bitfinex","ETHUSD",1724186526991,0.43389109,2608.7,2608.5,0.55]
["bitfinex","ETHUSD",1724186530385,4.26723109,2608.7,2608.5,0.55]
["bitfinex","ETHUSD",1724186531919,3.83347,2608.6,2608.5,0.55]
["bitfinex","ETHUSD",1724186532125,7.66694,2608.6,2608.5,0.55]
["bitfinex","ETHUSD",1724186532828,3.83363,2608.5,2608.2,19.05301515]
["bitfinex","ETHUSD",1724186533026,3.83347,2608.6,2608.2,19.05301515]
["bitfinex","ETHUSD",1724186533027,3.83377,2608.4,2608.2,19.05301515]
["bitfinex","ETHUSD",1724186534122,3.83377,2608.4,2608.3,0.55]
["bitfinex","ETHUSD",1724186534553,3.83363,2608.5,2608.3,0.55]
["bitfinex","ETHUSD",1724186536100,3.8335,2608.6,2608.3,0.55]
["bitfinex","ETHUSD",1724186536558,7.66706,2608.6,2608.3,0.55]
["bitfinex","ETHUSD",1724186536697,3.8335,2608.6,2608.3,0.55]
["bitfinex","ETHUSD",1724186537112,7.66709,2608.6,2608.3,0.55]
["bitfinex","ETHUSD",1724186538213,3.83363,2608.5,2608.3,0.55]
["bitfinex","ETHUSD",1724186538802,3.83363,2608.5,2608.4,19.05301515]
["bitfinex","ETHUSD",1724186539001,3.83349,2608.6,2608.4,19.60301515]
["bitfinex","ETHUSD",1724186539299,3.83349,2608.6,2608.4,19.05301515]
["bitfinex","ETHUSD",1724186539499,4.26722109,2608.7,2608.5,0.55]
["bitfinex","ETHUSD",1724186539751,0.43389109,2608.7,2608.5,0.55]
["bitfinex","ETHUSD",1724186542699,4.26723109,2608.7,2608.5,0.55]
["bitfinex","ETHUSD",1724186543419,0.43330896,2608.6,2608.5,0.55]
["bitfinex","ETHUSD",1724186544858,0.43330896,2608.6,2608.5,19.60301515]
["bitfinex","ETHUSD",1724186547050,0.43330896,2608.6,2608.5,21.94191515]
["bitfinex","ETHUSD",1724186549366,0.43330896,2608.6,2608.5,24.12737166]
["bitfinex","ETHUSD",1724186550976,0.43330896,2608.6,2608.5,27.96099166]
["bitfinex","ETHUSD",1724186554860,0.43330896,2608.6,2608.5,31.79461166]
["bitfinex","ETHUSD",1724186559176,0.43330896,2608.6,2608.5,33.12919003]
["bitfinex","ETHUSD",1724186559513,0.43330896,2608.6,2608.5,38.96462624]
["bitfinex","ETHUSD",1724186559817,0.43330896,2608.6,2608.5,38.96449208]
["bitfinex","ETHUSD",1724186561223,0.43330896,2608.6,2608.5,39.76732955]
["bitfinex","ETHUSD",1724186561519,0.43330896,2608.6,2608.5,19.91147693]
["bitfinex","ETHUSD",1724186561717,0.43389109,2608.7,2608.6,16.05744144]
["bitfinex","ETHUSD",1724186562017,0.43389109,2608.7,2608.6,29.6571573]
["bitfinex","ETHUSD",1724186562332,0.43389109,2608.7,2608.6,25.78277186]
["bitfinex","ETHUSD",1724186562929,0.43389109,2608.7,2608.6,32.65710096]
["bitfinex","ETHUSD",1724186564321,0.43389109,2608.7,2608.6,28.78277186]
["bitfinex","ETHUSD",1724186564477,0.43389109,2608.7,2608.6,28.78207456]
["bitfinex","ETHUSD",1724186564691,0.43389109,2608.7,2608.6,29.58509498]
["bitfinex","ETHUSD",1724186565741,0.43389109,2608.7,2608.6,28.78207456]
["bitfinex","ETHUSD",1724186567841,0.43389109,2608.7,2608.6,26.78073669]
["bitfinex","ETHUSD",1724186568045,0.43389109,2608.7,2608.6,28.78220022]
["bitfinex","ETHUSD",1724186568402,0.43389109,2608.7,2608.6,26.78073669]
["bitfinex","ETHUSD",1724186568860,0.43389109,2608.7,2608.6,28.78219604]
["bitfinex","ETHUSD",1724186569555,0.43389109,2608.7,2608.6,26.78073669]
["bitfinex","ETHUSD",1724186569713,0.43389109,2608.7,2608.6,28.78218041]
["bitfinex","ETHUSD",1724186569910,0.43389109,2608.7,2608.6,26.78073669]
["bitfinex","ETHUSD",1724186570106,0.43389109,2608.7,2608.6,28.78218658]
["bitfinex","ETHUSD",1724186570707,0.43389109,2608.7,2608.6,26.78073669]
["bitfinex","ETHUSD",1724186570924,0.43389109,2608.7,2608.6,28.78216144]
["bitfinex","ETHUSD",1724186571138,2.3573,2609.9,2609.6,3.8319]
["bitfinex","ETHUSD",1724186571337,2.3573,2609.9,2609.7,0.55]
["bitfinex","ETHUSD",1724186572048,5.3573,2610.0,2609.7,0.55]
["bitfinex","ETHUSD",1724186573410,9.18871,2610.0,2609.7,0.55]
["bitfinex","ETHUSD",1724186573635,9.18871,2610.0,2609.6,0.55]
["bitfinex","ETHUSD",1724186573841,9.18871,2610.0,2609.5,0.55]
["bitfinex","ETHUSD",1724186574410,2.3573,2609.7,2609.6,19.05301515]
["bitfinex","ETHUSD",1724186574811,6.18926,2609.7,2609.6,19.60301515]
["bitfinex","ETHUSD",1724186579131,2.3573,2609.7,2609.6,19.60301515]
["bitfinex","ETHUSD",1724186580457,5.4291,2610.0,2609.6,19.60301515]
["bitfinex","ETHUSD",1724186580796,9.26061,2610.0,2609.7,0.55]
["bitfinex","ETHUSD",1724186582251,5.4291,2610.0,2609.7,0.55]
["bitfinex","ETHUSD",1724186582587,6.83142,2610.0,2609.7,0.55]
["bitfinex","ETHUSD",1724186584449,3.83157,2609.9,2609.7,0.55]
["bitfinex","ETHUSD",1724186586486,3.83157,2609.9,2609.8,19.05301515]
["bitfinex","ETHUSD",1724186586688,3.83157,2609.9,2609.8,19.60301515]
["bitfinex","ETHUSD",1724186586893,7.6632,2609.9,2609.8,19.60301515]
["bitfinex","ETHUSD",1724186590415,3.83157,2609.9,2609.8,19.60301515]
["bitfinex","ETHUSD",1724186591405,3.8315,2610.0,2609.8,19.60301515]
["bitfinex","ETHUSD",1724186591612,3.8315,2610.0,2609.9,0.55]
["bitfinex","ETHUSD",1724186594607,7.71088302,2610.0,2609.9,0.55]
["bitfinex","ETHUSD",1724186595249,7.71088302,2610.0,2609.9,19.60301515]
["bitfinex","ETHUSD",1724186595558,7.66298,2610.0,2609.9,19.60301515]
["bitfinex","ETHUSD",1724186599341,7.66298,2610.0,2609.9,19.05301515]
["bitfinex","ETHUSD",1724186600227,13.06678,2610.0,2609.9,19.05301515]
["bitfinex","ETHUSD",1724186600849,7.6643,2609.5,2609.4,19.05301515]
["bitfinex","ETHUSD",1724186601355,3.83259,2609.2,2609.0,19.05301515]
["bitfinex","ETHUSD",1724186601511,3.83259,2609.2,2609.1,19.05301515]
["bitfinex","ETHUSD",1724186601949,3.83233,2609.4,2609.1,19.05301515]
["bitfinex","ETHUSD",1724186601950,3.83247,2609.3,2609.1,19.05301515]
["bitfinex","ETHUSD",1724186602157,3.83232,2609.4,2609.1,19.05301515]
["bitfinex","ETHUSD",1724186602374,3.83232,2609.4,2609.1,21.56894967]
["bitfinex","ETHUSD",1724186602918,3.83232,2609.4,2609.2,0.55]
["bitfinex","ETHUSD",1724186604047,7.66473,2609.4,2609.2,0.55]
["bitfinex","ETHUSD",1724186604344,3.83232,2609.4,2609.2,0.55]
["bitfinex","ETHUSD",1724186605730,3.83244,2609.3,2609.2,0.55]
["bitfinex","ETHUSD",1724186607271,3.83244,2609.3,2609.2,19.60301515]
["bitfinex","ETHUSD",1724186607816,3.83231,2609.4,2609.2,19.60301515]
["bitfinex","ETHUSD",1724186608682,7.6647,2609.4,2609.2,19.60301515]
["bitfinex","ETHUSD",1724186609128,3.83244,2609.3,2609.2,19.60301515]
["bitfinex","ETHUSD",1724186611118,3.83231,2609.4,2609.2,19.60301515]
["bitfinex","ETHUSD",1724186611316,3.83231,2609.4,2609.2,24.09621667]
["bitfinex","ETHUSD",1724186611861,3.83231,2609.4,2609.2,21.72541667]
["bitfinex","ETHUSD",1724186612061,3.83231,2609.4,2609.2,19.60301515]
["bitfinex","ETHUSD",1724186612373,3.83244,2609.3,2609.2,19.60301515]
["bitfinex","ETHUSD",1724186613155,3.83244,2609.3,2609.2,19.60142119]
["bitfinex","ETHUSD",1724186615764,3.83231,2609.4,2609.2,19.60142119]
["bitfinex","ETHUSD",1724186616959,3.83244,2609.3,2609.2,19.60142119]
["bitfinex","ETHUSD",1724186620830,3.83232,2609.4,2609.2,19.60142119]
["bitfinex","ETHUSD",1724186621334,10.02638,2609.3,2609.2,19.05301515]
["bitfinex","ETHUSD",1724186621970,10.02638,2609.3,2609.2,19.60301515]
["bitfinex","ETHUSD",1724186621971,3.83244,2609.3,2609.2,19.60301515]
["bitfinex","ETHUSD",1724186622171,6.83223,2609.5,2609.2,19.60301515]
["bitfinex","ETHUSD",1724186622368,6.83223,2609.5,2609.3,0.55]
["bitfinex","ETHUSD",1724186623671,3.83238,2609.4,2609.3,0.55]
["bitfinex","ETHUSD",1724186623874,6.83223,2609.5,2609.3,4.78780152]
["bitfinex","ETHUSD",1724186624085,3.83195,2609.7,2609.3,4.78780152]
["bitfinex","ETHUSD",1724186624427,4.23277549,2609.8,2609.3,8.62016152]
["bitfinex","ETHUSD",1724186624784,3.83153,2610.0,2609.6,1.621]
["bitfinex","ETHUSD",1724186624955,3.83127,2610.1,2609.7,21.88051515]
["bitfinex","ETHUSD",1724186625157,7.66266,2610.1,2609.7,21.88051515]
["bitfinex","ETHUSD",1724186625357,7.66266,2610.1,2609.7,24.61387467]
["bitfinex","ETHUSD",1724186625667,7.66263,2610.1,2609.7,24.61387467]
["bitfinex","ETHUSD",1724186626584,3.83127,2610.1,2609.7,24.61387467]
["bitfinex","ETHUSD",1724186626956,0.40103293,2610.2,2609.7,24.61387467]
["bitfinex","ETHUSD",1724186626957,0.40103293,2610.2,2609.9,2.2775]
["bitfinex","ETHUSD",1724186627162,0.40103293,2610.2,2610.0,19.60301515]
["bitfinex","ETHUSD",1724186627360,4.23218293,2610.2,2610.0,19.60301515]
["bitfinex","ETHUSD",1724186630764,3.83127,2610.1,2610.0,19.60301515]
["bitfinex","ETHUSD",1724186633704,4.19417671,2610.1,2610.0,19.60301515]
["bitfinex","ETHUSD",1724186634762,4.19417671,2610.1,2610.0,21.88051515]
["bitfinex","ETHUSD",1724186639321,4.19417671,2610.1,2610.0,19.60301515]
["bitfinex","ETHUSD",1724186640330,8.02544671,2610.1,2610.0,19.60301515]
["bitfinex","ETHUSD",1724186642433,4.19417671,2610.1,2610.0,19.60301515]
["bitfinex","ETHUSD",1724186651200,0.36290671,2610.1,2610.0,25.25843277]
["bitfinex","ETHUSD",1724186652350,0.36290671,2610.1,2610.0,29.08984277]
["bitfinex","ETHUSD",1724186654025,0.36290671,2610.1,2610.0,10.03682762]
["bitfinex","ETHUSD",1724186654224,0.36290671,2610.1,2610.0,8.41582762]
["bitfinex","ETHUSD",1724186654701,0.36290671,2610.1,2610.0,6.70011]
["bitfinex","ETHUSD",1724186663747,0.36290671,2610.1,2610.0,25.75312515]
["bitfinex","ETHUSD",1724186667372,0.36290671,2610.1,2610.0,29.58453515]
["bitfinex","ETHUSD",1724186668227,0.36290671,2610.1,2610.0,25.75312515]
["bitfinex","ETHUSD",1724186668533,0.36290671,2610.1,2610.0,21.92171515]
["bitfinex","ETHUSD",1724186670768,0.36290671,2610.1,2610.0,19.60301515]
["bitfinex","ETHUSD",1724186671597,4.19417671,2610.1,2610.0,19.60301515]
["bitfinex","ETHUSD",1724186672277,0.36290671,2610.1,2610.0,19.60301515]
["bitfinex","ETHUSD",1724186694802,0.36290671,2610.1,2610.0,22.32963867]
["bitfinex","ETHUSD",1724186696961,0.36290671,2610.1,2610.0,28.51884867]
["bitfinex","ETHUSD",1724186697188,0.36290671,2610.1,2610.0,33.97125867]
["bitfinex","ETHUSD",1724186697972,0.36290671,2610.1,2610.0,35.30512105]
["bitfinex","ETHUSD",1724186698483,0.36290671,2610.1,2610.0,37.30589838]
["bitfinex","ETHUSD",1724186699374,0.36290671,2610.1,2610.0,33.97125867]
["bitfinex","ETHUSD",1724186699705,0.36290671,2610.1,2610.0,35.30508751]
["bitfinex","ETHUSD",1724186700064,0.36290671,2610.1,2610.0,33.68408751]
["bitfinex","ETHUSD",1724186700360,0.36290671,2610.1,2610.0,29.85267751]
["bitfinex","ETHUSD",1724186700589,0.36290671,2610.1,2610.0,28.51884867]
["bitfinex","ETHUSD",1724186701310,0.36290671,2610.1,2610.0,19.05301515]
["bitfinex","ETHUSD",1724186702900,0.36290671,2610.1,2610.0,19.60301515]
["bitfinex","ETHUSD",1724186709720,0.36290671,2610.1,2610.0,23.43442515]
["bitfinex","ETHUSD",1724186710012,0.36290671,2610.1,2610.0,19.60301515]
["bitfinex","ETHUSD",1724186714818,9.64644671,2610.1,2610.0,19.05301515]
["bitfinex","ETHUSD",1724186715296,3.83171,2609.8,2609.6,19.05301515]
["bitfinex","ETHUSD",1724186715641,3.83156,2609.9,2609.6,19.05301515]
["bitfinex","ETHUSD",1724186717091,3.83156,2609.9,2609.7,0.55]
["bitfinex","ETHUSD",1724186717588,3.83143,2610.0,2609.7,0.55]
["bitfinex","ETHUSD",1724186718055,3.83156,2609.9,2609.7,0.55]
["bitfinex","ETHUSD",1724186720254,3.83156,2609.9,2609.8,19.05301515]
["bitfinex","ETHUSD",1724186720495,3.83156,2609.9,2609.8,19.60301515]
["bitfinex","ETHUSD",1724186723789,4.14896604,2609.9,2609.8,19.60301515]
["bitfinex","ETHUSD",1724186728972,8.02849906,2609.9,2609.8,19.60301515]
["bitfinex","ETHUSD",1724186729185,11.90629906,2609.9,2609.8,19.60301515]
["bitfinex","ETHUSD",1724186729396,15.69002604,2609.9,2609.8,19.05301515]
["bitfinex","ETHUSD",1724186729592,18.69002604,2609.9,2609.8,19.05301515]
["bitfinex","ETHUSD",1724186732182,3.83215,2609.5,2609.4,19.05301515]
["bitfinex","ETHUSD",1724186732386,3.83215,2609.5,2609.4,19.60301515]
["bitfinex","ETHUSD",1724186734011,3.83215,2609.5,2608.9,7.66592]
["bitfinex","ETHUSD",1724186734012,3.83259,2609.2,2609.1,19.05301515]
["bitfinex","ETHUSD",1724186734322,9.97086,2609.0,2608.9,19.05301515]
["bitfinex","ETHUSD",1724186734625,11.59186,2609.0,2608.9,19.05301515]
["bitfinex","ETHUSD",1724186735271,11.59186,2609.0,2608.5,19.05301515]
["bitfinex","ETHUSD",1724186735272,3.83346,2608.7,2608.5,19.05301515]
["bitfinex","ETHUSD",1724186735604,3.83346,2608.7,2608.4,2.2966]
["bitfinex","ETHUSD",1724186735605,3.83346,2608.7,2608.6,19.05301515]
["bitfinex","ETHUSD",1724186736914,3.83346,2608.7,2608.6,19.60301515]
["bitfinex","ETHUSD",1724186738015,3.83321,2608.8,2608.6,19.60301515]
["bitfinex","ETHUSD",1724186738173,3.83321,2608.8,2608.7,0.55]
["bitfinex","ETHUSD",1724186738373,3.83303,2609.0,2608.7,0.55]
["bitfinex","ETHUSD",1724186738584,3.83302,2609.0,2608.7,0.55]
["bitfinex","ETHUSD",1724186738999,3.83305,2608.9,2608.7,0.55]
["bitfinex","ETHUSD",1724186741004,3.83305,2608.9,2608.8,19.05301515]
["bitfinex","ETHUSD",1724186741200,3.83305,2608.9,2608.8,19.60301515]
["bitfinex","ETHUSD",1724186745434,7.66619,2608.9,2608.8,19.60301515]
["bitfinex","ETHUSD",1724186756612,3.83305,2608.9,2608.8,19.60301515]
["bitfinex","ETHUSD",1724186764260,7.66608,2608.9,2608.8,19.60301515]
["bitfinex","ETHUSD",1724186764577,11.76608,2608.9,2608.8,19.05301515]
["bitfinex","ETHUSD",1724186764783,18.59911,2608.9,2608.8,19.05301515]
["bitfinex","ETHUSD",1724186764987,18.59911,2608.9,2607.8,19.05301515]
["bitfinex","ETHUSD",1724186764988,3.83406,2608.2,2607.8,19.05301515]
["bitfinex","ETHUSD",1724186765287,3.83406,2608.2,2607.9,19.05301515]
["bitfinex","ETHUSD",1724186765633,3.83406,2608.2,2607.8,19.05301515]
["bitfinex","ETHUSD",1724186765634,3.83441,2608.0,2607.8,19.05301515]
["bitfinex","ETHUSD",1724186766038,7.66824,2608.2,2607.8,19.05301515]
["bitfinex","ETHUSD",1724186766400,7.93369,2608.5,2607.8,26.79458158]
["bitfinex","ETHUSD",1724186766401,3.83392,2608.3,2607.8,26.79458158]
["bitfinex","ETHUSD",1724186766573,3.83386,2608.4,2607.9,2.2521]
["bitfinex","ETHUSD",1724186766574,7.66771,2608.4,2607.9,2.2521]
["bitfinex","ETHUSD",1724186766731,3.83385,2608.4,2607.9,5.21107473]
["bitfinex","ETHUSD",1724186766934,3.83396,2608.3,2607.9,9.04556473]
["bitfinex","ETHUSD",1724186767236,3.83396,2608.3,2608.0,0.55]
["bitfinex","ETHUSD",1724186768057,3.83369,2608.5,2608.0,0.55]
["bitfinex","ETHUSD",1724186768600,3.83384,2608.4,2608.0,0.55]
["bitfinex","ETHUSD",1724186768754,1.621,2608.2,2607.6,19.05301515]
["bitfinex","ETHUSD",1724186769101,5.45567,2607.8,2607.6,19.05301515]
["bitfinex","ETHUSD",1724186769265,3.83479,2607.7,2607.6,19.05301515]
["bitfinex","ETHUSD",1724186769468,3.88269302,2607.7,2607.6,19.05301515]
["bitfinex","ETHUSD",1724186771867,3.88269302,2607.7,2607.6,19.60301515]
["bitfinex","ETHUSD",1724186773704,3.88269302,2607.7,2607.6,0.55]
["bitfinex","ETHUSD",1724186773900,7.71758302,2607.7,2607.5,19.60301515]
["bitfinex","ETHUSD",1724186774084,7.71761302,2607.7,2607.5,19.60301515]
["bitfinex","ETHUSD",1724186774411,7.71761302,2607.7,2607.5,19.05301515]
["bitfinex","ETHUSD",1724186774412,3.83494,2607.6,2607.5,19.05301515]
["bitfinex","ETHUSD",1724186774585,7.71778302,2607.6,2607.5,19.05301515]
["bitfinex","ETHUSD",1724186774912,9.33878302,2607.6,2607.5,19.05301515]
["bitfinex","ETHUSD",1724186775220,12.29088,2607.6,2607.5,19.05301515]
["bitfinex","ETHUSD",1724186780884,18.48372,2607.6,2607.5,19.05301515]
["bitfinex","ETHUSD",1724186781891,13.02778,2607.6,2607.5,19.05301515]
["bitfinex","ETHUSD",1724186782096,14.64878,2607.6,2607.5,19.05301515]
["bitfinex","ETHUSD",1724186783805,18.48372,2607.6,2607.5,19.05301515]
["bitfinex","ETHUSD",1724186788868,7.66988,2607.6,2607.5,19.05301515]
["bitfinex","ETHUSD",1724186790653,10.66988,2607.6,2607.5,19.05301515]
["bitfinex","ETHUSD",1724186790859,6.83494,2607.6,2607.5,19.05301515]
["bitfinex","ETHUSD",1724186791058,0.4009254,2607.7,2607.6,2.335]
["bitfinex","ETHUSD",1724186791368,3.83475,2607.8,2607.6,2.885]
["bitfinex","ETHUSD",1724186791575,3.83475,2607.8,2607.7,0.55]
["bitfinex","ETHUSD",1724186791728,3.83475,2607.8,2607.7,2.98020055]
["bitfinex","ETHUSD",1724186795926,7.66947,2607.8,2607.7,0.55]
["bitfinex","ETHUSD",1724186796925,7.66958,2607.7,2607.6,19.05301515]
["bitfinex","ETHUSD",1724186797472,3.83479,2607.7,2607.4,19.05301515]
["bitfinex","ETHUSD",1724186797687,3.83479,2607.7,2607.5,0.55]
["bitfinex","ETHUSD",1724186797890,3.83479,2607.7,2607.5,2.74374152]
["bitfinex","ETHUSD",1724186798309,3.83494,2607.6,2607.5,0.55]
["bitfinex","ETHUSD",1724186798581,7.67018,2607.5,2607.4,19.05301515]
["bitfinex","ETHUSD",1724186801659,16.93277,2607.5,2607.4,19.05301515]
["bitfinex","ETHUSD",1724186801863,20.76786,2607.5,2607.4,19.05301515]
["bitfinex","ETHUSD",1724186802018,16.93277,2607.5,2607.4,19.05301515]
["bitfinex","ETHUSD",1724186802207,20.76786,2607.5,2607.4,19.05301515]
["bitfinex","ETHUSD",1724186802403,16.93277,2607.5,2607.4,19.05301515]
["bitfinex","ETHUSD",1724186802644,16.93277,2607.5,2607.4,9.46491515]
["bitfinex","ETHUSD",1724186802645,20.76786,2607.5,2607.4,9.46491515]
["bitfinex","ETHUSD",1724186803456,20.76786,2607.5,2607.4,3.71205515]
["bitfinex","ETHUSD",1724186803457,16.93277,2607.5,2607.4,3.71205515]
["bitfinex","ETHUSD",1724186804003,13.09768,2607.5,2607.4,3.71205515]
["bitfinex","ETHUSD",1724186804254,10.67018,2607.5,2607.4,3.71205515]
["bitfinex","ETHUSD",1724186806615,14.90605604,2607.5,2607.4,3.71205515]
["bitfinex","ETHUSD",1724186808629,11.07096604,2607.5,2607.4,3.71205515]
["bitfinex","ETHUSD",1724186809225,14.90605604,2607.5,2607.4,3.71205515]
["bitfinex","ETHUSD",1724186809427,11.07096604,2607.5,2607.4,3.71205515]
["bitfinex","ETHUSD",1724186810381,14.90605604,2607.5,2607.4,3.71205515]
["bitfinex","ETHUSD",1724186811081,11.07096604,2607.5,2607.4,3.71205515]
["bitfinex","ETHUSD",1724186811376,0.40078604,2607.5,2607.4,4.26205515]
["bitfinex","ETHUSD",1724186811611,3.83489,2607.7,2607.4,4.26205515]
["bitfinex","ETHUSD",1724186811729,4.23541351,2607.9,2607.5,0.55]
["bitfinex","ETHUSD",1724186812081,3.83473,2607.8,2607.6,2.4645]
["bitfinex","ETHUSD",1724186812925,3.0,2607.7,2607.6,2.4645]
["bitfinex","ETHUSD",1724186813131,6.83479,2607.7,2607.6,3.0145]
["bitfinex","ETHUSD",1724186813784,7.21082526,2607.7,2607.6,3.0145]
["bitfinex","ETHUSD",1724186820268,11.04561526,2607.7,2607.6,3.0145]
["bitfinex","ETHUSD",1724186823102,11.04561526,2607.7,2607.6,0.55]
["bitfinex","ETHUSD",1724186823399,3.83509,2607.5,2607.4,3.71205515]
["bitfinex","ETHUSD",1724186823701,7.67018,2607.5,2607.4,3.71205515]
["bitfinex","ETHUSD",1724186828224,7.67018,2607.5,2607.4,6.12215515]
["bitfinex","ETHUSD",1724186829613,3.83509,2607.5,2607.4,6.12215515]
["bitfinex","ETHUSD",1724186829938,11.04577526,2607.7,2607.4,6.67215515]
["bitfinex","ETHUSD",1724186830089,3.83498,2607.6,2607.4,6.67215515]
["bitfinex","ETHUSD",1724186831445,7.21085526,2607.7,2607.4,4.26205515]
["bitfinex","ETHUSD",1724186831698,3.37603526,2607.7,2607.5,2.9601]
["bitfinex","ETHUSD",1724186832456,7.21083526,2607.7,2607.5,2.9601]
["bitfinex","ETHUSD",1724186832764,11.04572526,2607.7,2607.5,2.9101]
["bitfinex","ETHUSD",1724186832966,7.21083526,2607.7,2607.5,2.9101]
["bitfinex","ETHUSD",1724186833177,11.04574526,2607.7,2607.5,2.9101]
["bitfinex","ETHUSD",1724186833383,11.04575526,2607.7,2607.5,2.9101]
["bitfinex","ETHUSD",1724186833537,7.21083526,2607.7,2607.5,2.9101]
["bitfinex","ETHUSD",1724186833742,11.04570526,2607.7,2607.5,2.9101]
["bitfinex","ETHUSD",1724186833939,11.04571526,2607.7,2607.5,2.9101]
["bitfinex","ETHUSD",1724186834569,7.21083526,2607.7,2607.5,2.9101]
["bitfinex","ETHUSD",1724186834725,11.04571526,2607.7,2607.5,2.9101]
["bitfinex","ETHUSD",1724186835476,7.21083526,2607.7,2607.5,2.9101]
["bitfinex","ETHUSD",1724186835680,0.37603526,2607.7,2607.6,2.4356]
["bitfinex","ETHUSD",1724186835886,0.37603526,2607.7,2607.6,2.9856]
["bitfinex","ETHUSD",1724186836783,0.37603526,2607.7,2607.6,6.82054]
["bitfinex","ETHUSD",1724186839266,0.37603526,2607.7,2607.6,26.29054]
["bitfinex","ETHUSD",1724186839460,0.37603526,2607.7,2607.6,29.721663]
["bitfinex","ETHUSD",1724186840285,0.37603526,2607.7,2607.6,25.886723]
["bitfinex","ETHUSD",1724186841131,0.37603526,2607.7,2607.6,29.721663]
["bitfinex","ETHUSD",1724186841829,0.37603526,2607.7,2607.6,33.556603]
["bitfinex","ETHUSD",1724186844447,0.37603526,2607.7,2607.6,29.721663]
["bitfinex","ETHUSD",1724186845462,0.37603526,2607.7,2607.6,22.4556]
["bitfinex","ETHUSD",1724186848070,0.37603526,2607.7,2607.6,26.29054]
["bitfinex","ETHUSD",1724186851690,0.37603526,2607.7,2607.6,27.91154]
["bitfinex","ETHUSD",1724186852144,0.37603526,2607.7,2607.6,26.29054]
["bitfinex","ETHUSD",1724186856858,0.37603526,2607.7,2607.6,31.74648]
["bitfinex","ETHUSD",1724186857158,0.37603526,2607.7,2607.6,35.48179554]
["bitfinex","ETHUSD",1724186857544,0.37603526,2607.7,2607.6,39.31673554]
["bitfinex","ETHUSD",1724186860093,0.37603526,2607.7,2607.6,43.65164977]
["bitfinex","ETHUSD",1724186860293,0.37603526,2607.7,2607.6,46.03850151]
["bitfinex","ETHUSD",1724186860494,0.37603526,2607.7,2607.6,44.41750151]
["bitfinex","ETHUSD",1724186860667,0.37603526,2607.7,2607.6,38.19570977]
["bitfinex","ETHUSD",1724186860994,0.37603526,2607.7,2607.6,38.48179554]
["bitfinex","ETHUSD",1724186861194,0.37603526,2607.7,2607.6,35.48179554]
["bitfinex","ETHUSD",1724186861558,0.37603526,2607.7,2607.6,39.31673554]
["bitfinex","ETHUSD",1724186862171,0.37603526,2607.7,2607.6,41.03624717]
["bitfinex","ETHUSD",1724186863068,0.37603526,2607.7,2607.6,43.03858999]
["bitfinex","ETHUSD",1724186863272,0.02638561,2607.7,2607.6,43.03858999]
["bitfinex","ETHUSD",1724186863471,0.02638561,2607.7,2607.6,41.03624717]
["bitfinex","ETHUSD",1724186864486,0.02638561,2607.7,2607.6,38.08033554]
["bitfinex","ETHUSD",1724186868602,0.02638561,2607.7,2607.6,37.69573554]
["bitfinex","ETHUSD",1724186869497,0.02638561,2607.7,2607.6,38.08033554]
["bitfinex","ETHUSD",1724186872809,0.02638561,2607.7,2607.6,41.91527554]
["bitfinex","ETHUSD",1724186873032,0.02638561,2607.7,2607.6,42.41521385]
["bitfinex","ETHUSD",1724186874010,0.02638561,2607.7,2607.6,45.22053786]
["bitfinex","ETHUSD",1724186874417,0.02638561,2607.7,2607.6,48.25245744]
["bitfinex","ETHUSD",1724186874569,0.02638561,2607.7,2607.6,45.22029511]
["bitfinex","ETHUSD",1724186874969,0.02638561,2607.7,2607.6,49.05523511]
["bitfinex","ETHUSD",1724186875168,0.02638561,2607.7,2607.6,48.25221469]
["bitfinex","ETHUSD",1724186875366,0.02638561,2607.7,2607.6,49.05523511]
["bitfinex","ETHUSD",1724186875671,0.02638561,2607.7,2607.6,48.25221469]
["bitfinex","ETHUSD",1724186875869,0.02638561,2607.7,2607.6,44.41727469]
["bitfinex","ETHUSD",1724186877495,0.02638561,2607.7,2607.6,48.25221469]
["bitfinex","ETHUSD",1724186877696,0.02638561,2607.7,2607.6,44.41727469]
["bitfinex","ETHUSD",1724186878098,0.02638561,2607.7,2607.6,48.25221469]
["bitfinex","ETHUSD",1724186878755,5.61e-06,2607.7,2607.6,48.25221469]
["bitfinex","ETHUSD",1724186879087,7.2337209,2609.1,2608.6,3.83344]
["bitfinex","ETHUSD",1724186879088,2.4896,2608.8,2608.6,3.83344]
["bitfinex","ETHUSD",1724186879373,2.4896,2608.8,2608.7,0.55]
["bitfinex","ETHUSD",1724186880081,2.4896,2608.8,2608.6,0.55]
["bitfinex","ETHUSD",1724186881078,3.83332,2608.7,2608.6,0.55]
["bitfinex","ETHUSD",1724186881245,6.24962,2608.7,2608.6,0.55]
["bitfinex","ETHUSD",1724186882480,9.96404,2608.6,2608.5,19.47]
["bitfinex","ETHUSD",1724186882653,2.2971,2608.1,2607.7,23.30478]
["bitfinex","ETHUSD",1724186882855,2.2971,2608.1,2607.8,19.47]
["bitfinex","ETHUSD",1724186885076,2.2971,2608.1,2607.9,0.55]
["bitfinex","ETHUSD",1724186885280,2.2971,2608.1,2607.4,9.9044]
["bitfinex","ETHUSD",1724186885281,3.83445,2608.0,2607.4,3.83509]
["bitfinex","ETHUSD",1724186885901,3.83445,2608.0,2607.4,7.67024]
["bitfinex","ETHUSD",1724186886245,3.83445,2608.0,2607.4,3.83509]
["bitfinex","ETHUSD",1724186886446,3.83445,2608.0,2607.4,7.67023]
["bitfinex","ETHUSD",1724186886762,3.83445,2608.0,2607.5,0.55]
["bitfinex","ETHUSD",1724186887246,3.83452,2607.9,2607.5,0.55]
["bitfinex","ETHUSD",1724186887448,2.335,2607.8,2607.5,0.55]
["bitfinex","ETHUSD",1724186888991,2.335,2607.8,2607.5,4.38508]
["bitfinex","ETHUSD",1724186891688,2.335,2607.8,2607.5,0.55]
["bitfinex","ETHUSD",1724186892054,6.16971,2607.8,2607.4,0.55]
["bitfinex","ETHUSD",1724186892254,6.16971,2607.8,2607.0,2.433]
["bitfinex","ETHUSD",1724186892255,3.88271302,2607.7,2607.1,23.30566]
["bitfinex","ETHUSD",1724186892590,3.88271302,2607.7,2607.2,19.47]
["bitfinex","ETHUSD",1724186892591,2.3691,2607.5,2607.2,19.47]
["bitfinex","ETHUSD",1724186893457,2.3691,2607.5,2607.2,29.47]
["bitfinex","ETHUSD",1724186893652,2.3691,2607.5,2607.3,0.55]
["bitfinex","ETHUSD",1724186894013,6.20419,2607.5,2607.3,0.55]
["bitfinex","ETHUSD",1724186894155,10.03938,2607.5,2607.3,0.55]
["bitfinex","ETHUSD",1724186894355,10.54593892,2607.5,2607.2,29.47]
["bitfinex","ETHUSD",1724186894575,6.71074892,2607.5,2607.2,29.47]
["bitfinex","ETHUSD",1724186895655,6.71074892,2607.5,2607.3,0.55]
["bitfinex","ETHUSD",1724186896768,10.54593892,2607.5,2607.3,0.55]
["bitfinex","ETHUSD",1724186896975,3.83523,2607.4,2607.3,0.55]
["bitfinex","ETHUSD",1724186897492,4.2235013,2607.4,2607.3,0.55]
["bitfinex","ETHUSD",1724186898608,3.83523,2607.4,2607.3,0.55]
["bitfinex","ETHUSD",1724186906095,0.36403135,2607.4,2607.3,2.172]
["bitfinex","ETHUSD",1724186906290,0.36403135,2607.4,2607.3,0.55]
["bitfinex","ETHUSD",1724186910324,0.36403135,2607.4,2607.3,2.375817]
["bitfinex","ETHUSD",1724186910836,0.36403135,2607.4,2607.3,6.211197]
["bitfinex","ETHUSD",1724186911620,0.36403135,2607.4,2607.3,10.304797]
["bitfinex","ETHUSD",1724186911984,0.36403135,2607.4,2607.3,6.469417]
["bitfinex","ETHUSD",1724186912486,0.36403135,2607.4,2607.3,10.304797]
["bitfinex","ETHUSD",1724186913317,0.36403135,2607.4,2607.3,6.469417]
["bitfinex","ETHUSD",1724186915725,0.36403135,2607.4,2607.3,14.140177]
["bitfinex","ETHUSD",1724186919661,0.36403135,2607.4,2607.3,29.774797]
["bitfinex","ETHUSD",1724186919797,0.36403135,2607.4,2607.3,28.152797]
["bitfinex","ETHUSD",1724186930526,0.36403135,2607.4,2607.3,19.47]
["bitfinex","ETHUSD",1724186931439,0.36403135,2607.4,2607.2,10.0]
["bitfinex","ETHUSD",1724186931803,0.36403135,2607.4,2607.3,0.55]
["bitfinex","ETHUSD",1724186932608,0.36403135,2607.4,2607.2,10.0]
["bitfinex","ETHUSD",1724186932609,3.83538,2607.3,2607.2,10.0]
["bitfinex","ETHUSD",1724186933854,3.83538,2607.3,2607.2,10.55]
["bitfinex","ETHUSD",1724186936620,8.03471135,2607.4,2607.2,10.55]
["bitfinex","ETHUSD",1724186937035,3.83538,2607.3,2607.2,10.55]
["bitfinex","ETHUSD",1724186937433,7.67076,2607.3,2607.2,10.55]
["bitfinex","ETHUSD",1724186937639,7.67076,2607.3,2607.2,10.0]
["bitfinex","ETHUSD",1724186937640,9.92706,2607.3,2607.2,10.0]
["bitfinex","ETHUSD",1724186938218,6.09168,2607.3,2607.2,10.0]
["bitfinex","ETHUSD",1724186938424,11.59696302,2607.3,2607.2,10.0]
["bitfinex","ETHUSD",1724186940323,18.43234302,2607.3,2607.2,10.0]
["bitfinex","ETHUSD",1724186940522,18.38444,2607.3,2607.2,10.0]
["bitfinex","ETHUSD",1724186941773,22.21982,2607.3,2607.2,10.0]
["bitfinex","ETHUSD",1724186943125,18.38444,2607.3,2607.2,10.0]
["bitfinex","ETHUSD",1724186945727,14.54906,2607.3,2607.2,10.0]
["bitfinex","ETHUSD",1724186950769,3.83603,2606.9,2606.5,2.2892]
["bitfinex","ETHUSD",1724186950971,3.83603,2606.9,2606.6,0.55]
["bitfinex","ETHUSD",1724186951993,7.67209,2606.9,2606.6,0.55]
["bitfinex","ETHUSD",1724186952149,3.83603,2606.9,2606.6,3.164589]
["bitfinex","ETHUSD",1724186953171,3.83577,2607.1,2606.7,2.4484]
["bitfinex","ETHUSD",1724186953358,3.83577,2607.1,2606.8,0.55]
["bitfinex","ETHUSD",1724186953559,3.83589,2607.0,2606.8,0.55]
["bitfinex","ETHUSD",1724186953935,3.83589,2607.0,2606.8,0.5324825]
["bitfinex","ETHUSD",1724186955653,3.83568,2607.1,2606.9,2.3939]
["bitfinex","ETHUSD",1724186956032,7.67145,2607.1,2606.9,2.3939]
["bitfinex","ETHUSD",1724186956273,3.83568,2607.1,2607.0,0.55]
["bitfinex","ETHUSD",1724186956670,6.83568,2607.1,2607.0,0.55]
["bitfinex","ETHUSD",1724186958173,10.67145,2607.1,2607.0,0.55]
["bitfinex","ETHUSD",1724186959972,3.83568,2607.1,2607.0,0.55]
["bitfinex","ETHUSD",1724186960493,3.83568,2607.1,2607.0,0.84439]
["bitfinex","ETHUSD",1724186961474,3.83568,2607.1,2607.0,0.55]
["bitfinex","ETHUSD",1724186964584,0.36403135,2607.4,2607.0,4.6122]
["bitfinex","ETHUSD",1724186964889,4.19931135,2607.4,2607.0,2.9902]
["bitfinex","ETHUSD",1724186965190,4.19931135,2607.4,2607.0,3.835004]
["bitfinex","ETHUSD",1724186968165,3.83539,2607.3,2607.0,3.835004]
["bitfinex","ETHUSD",1724186968390,3.83539,2607.3,2607.0,2.9902]
["bitfinex","ETHUSD",1724186970556,4.19928135,2607.4,2607.0,2.9902]
["bitfinex","ETHUSD",1724186971197,4.19928135,2607.4,2607.0,6.82602]
["bitfinex","ETHUSD",1724186971359,4.19928135,2607.4,2607.0,2.9902]
["bitfinex","ETHUSD",1724186971562,8.03460135,2607.4,2607.0,2.9902]
["bitfinex","ETHUSD",1724186971760,4.19928135,2607.4,2607.0,2.9902]
["bitfinex","ETHUSD",1724186972403,4.19928135,2607.4,2607.0,5.782004]
["bitfinex","ETHUSD",1724186972695,0.36403135,2607.4,2607.0,9.617734]
["bitfinex","ETHUSD",1724186972897,0.36403135,2607.4,2607.1,6.18176]
["bitfinex","ETHUSD",1724186973100,0.36403135,2607.4,2607.3,2.3461]
["bitfinex","ETHUSD",1724186973601,0.36403135,2607.4,2607.3,2.8961]
["bitfinex","ETHUSD",1724186976005,0.36403135,2607.4,2607.3,23.039276]
["bitfinex","ETHUSD",1724186976222,0.36403135,2607.4,2607.3,30.710036]
["bitfinex","ETHUSD",1724186976374,0.36403135,2607.4,2607.3,26.874656]
["bitfinex","ETHUSD",1724186979110,0.36403135,2607.4,2607.3,20.02]
["bitfinex","ETHUSD",1724186979272,0.36403135,2607.4,2607.3,19.47]
["bitfinex","ETHUSD",1724186979273,4.19926135,2607.4,2607.3,19.47]
["bitfinex","ETHUSD",1724186980815,4.19926135,2607.4,2607.3,20.02]
["bitfinex","ETHUSD",1724186981119,0.36403135,2607.4,2607.3,20.02]
["bitfinex","ETHUSD",1724186981916,0.36403135,2607.4,2607.3,0.55]
["bitfinex","ETHUSD",1724186982072,0.36403135,2607.4,2607.3,0.686127]
["bitfinex","ETHUSD",1724186982270,0.36403135,2607.4,2607.3,12.880387]
["bitfinex","ETHUSD",1724186982787,0.36403135,2607.4,2607.3,11.258387]
["bitfinex","ETHUSD",1724186983505,0.36403135,2607.4,2607.3,7.423007]
["bitfinex","ETHUSD",1724186985381,0.36403135,2607.4,2607.3,3.587627]
["bitfinex","ETHUSD",1724186985709,0.36403135,2607.4,2607.3,2.9015]
["bitfinex","ETHUSD",1724186988117,0.36403135,2607.4,2607.3,22.3715]
["bitfinex","ETHUSD",1724186989592,0.36403135,2607.4,2607.3,27.82888]
["bitfinex","ETHUSD",1724186989819,0.36403135,2607.4,2607.3,31.66426]
["bitfinex","ETHUSD",1724187001919,0.36403135,2607.4,2607.3,19.47]
["bitfinex","ETHUSD",1724187002930,0.72814823,2607.4,2607.3,19.47]
["bitfinex","ETHUSD",1724187003417,0.72814823,2607.4,2607.3,20.02]
["bitfinex","ETHUSD",1724187008640,0.72814823,2607.4,2607.3,23.85538]
["bitfinex","ETHUSD",1724187011843,0.72814823,2607.4,2607.3,4.38538]
["bitfinex","ETHUSD",1724187016879,0.72814823,2607.4,2607.3,8.22076]
["bitfinex","ETHUSD",1724187017068,0.72814823,2607.4,2607.3,9.205036]
["bitfinex","ETHUSD",1724187018140,0.72814823,2607.4,2607.3,5.369656]
["bitfinex","ETHUSD",1724187021479,0.72814823,2607.4,2607.3,4.38538]
["bitfinex","ETHUSD",1724187027280,0.72814823,2607.4,2607.3,0.55]
["bitfinex","ETHUSD",1724187027605,3.83553,2607.2,2607.0,29.47]
["bitfinex","ETHUSD",1724187027787,3.83541,2607.3,2607.0,29.47]
["bitfinex","ETHUSD",1724187028963,3.83541,2607.3,2607.1,0.55]
["bitfinex","ETHUSD",1724187038600,3.83553,2607.2,2607.1,0.55]
["bitfinex","ETHUSD",1724187046961,13.90961,2607.1,2607.0,10.0]
["bitfinex","ETHUSD",1724187047209,16.90961,2607.1,2607.0,10.0]
["bitfinex","ETHUSD",1724187050554,18.53161,2607.1,2607.0,10.0]
["bitfinex","ETHUSD",1724187054180,22.36728,2607.1,2607.0,10.0]
["bitfinex","ETHUSD",1724187063554,7.674,2606.2,2606.1,2.4865]
["bitfinex","ETHUSD",1724187063758,7.674,2606.2,2606.0,0.97505615]
["bitfinex","ETHUSD",1724187063759,11.51145,2606.1,2606.0,0.97505615]
["bitfinex","ETHUSD",1724187063989,14.51145,2606.1,2606.0,0.97505615]
["bitfinex","ETHUSD",1724187064985,10.6743,2606.1,2606.0,0.97505615]
["bitfinex","ETHUSD",1724187065187,10.6743,2606.1,2606.0,3.42695615]
["bitfinex","ETHUSD",1724187067950,3.0,2606.1,2606.0,3.97695615]
["bitfinex","ETHUSD",1724187068156,6.83715,2606.1,2606.0,3.97695615]
["bitfinex","ETHUSD",1724187068358,10.6743,2606.1,2606.0,3.97695615]
["bitfinex","ETHUSD",1724187068684,10.6743,2606.1,2606.0,0.97505615]
["bitfinex","ETHUSD",1724187088881,12.2963,2606.1,2606.0,0.97505615]
["bitfinex","ETHUSD",1724187092952,12.70315418,2606.1,2606.0,0.97505615]
["bitfinex","ETHUSD",1724187093893,16.54030418,2606.1,2606.0,0.97505615]
["bitfinex","ETHUSD",1724187094095,22.86955418,2606.1,2606.0,0.97505615]
["bitfinex","ETHUSD",1724187098518,26.70670418,2606.1,2606.0,6.15e-06]
["bitfinex","ETHUSD",1724187100776,11.51496,2605.3,2605.2,0.1247667]
["bitfinex","ETHUSD",1724187101007,16.13696,2605.3,2605.2,0.1247667]
["bitfinex","ETHUSD",1724187101381,16.53851859,2605.3,2605.2,0.1247667]
["bitfinex","ETHUSD",1724187102758,16.53851859,2605.3,2604.0,11.25016]
["bitfinex","ETHUSD",1724187102759,3.84024,2604.0,2603.9,2.4362]
["bitfinex","ETHUSD",1724187103059,5.46224,2604.0,2603.9,2.4362]
["bitfinex","ETHUSD",1724187103218,9.30248,2604.0,2603.9,2.4362]
["bitfinex","ETHUSD",1724187103418,13.14272,2604.0,2603.9,2.4362]
["bitfinex","ETHUSD",1724187103639,16.14272,2604.0,2603.9,2.4362]
["bitfinex","ETHUSD",1724187104156,3.84077,2603.7,2603.1,3.84154]
["bitfinex","ETHUSD",1724187104313,3.84112,2603.5,2603.1,2.4362]
["bitfinex","ETHUSD",1724187105320,9.30394,2603.6,2603.1,2.4362]
["bitfinex","ETHUSD",1724187105956,5.46297,2603.6,2603.1,2.4362]
["bitfinex","ETHUSD",1724187106121,5.46297,2603.6,2603.1,3.84156]
["bitfinex","ETHUSD",1724187106333,5.46297,2603.6,2603.2,2.3584]
["bitfinex","ETHUSD",1724187106867,5.46297,2603.6,2603.3,0.55]
["bitfinex","ETHUSD",1724187107068,5.46297,2603.6,2603.4,2.3584]
["bitfinex","ETHUSD",1724187107268,5.46297,2603.6,2603.5,0.55]
["bitfinex","ETHUSD",1724187107464,3.0,2604.0,2603.6,2.4665]
["bitfinex","ETHUSD",1724187107770,3.83996,2604.2,2603.8,2.4665]
["bitfinex","ETHUSD",1724187107972,3.0,2604.1,2603.8,2.4665]
["bitfinex","ETHUSD",1724187108153,3.0,2604.1,2604.0,2.4665]
["bitfinex","ETHUSD",1724187108469,6.84009,2604.1,2604.0,3.0165]
["bitfinex","ETHUSD",1724187108665,3.0,2604.1,2604.0,3.0165]
["bitfinex","ETHUSD",1724187109270,6.84009,2604.1,2604.0,2.4665]
["bitfinex","ETHUSD",1724187109472,12.30218,2604.1,2604.0,2.4665]
["bitfinex","ETHUSD",1724187109777,6.84009,2604.1,2604.0,3.0165]
["bitfinex","ETHUSD",1724187110082,3.0,2604.1,2604.0,3.0165]
["bitfinex","ETHUSD",1724187111394,3.0,2604.1,2603.8,2.3852]
["bitfinex","ETHUSD",1724187111395,7.68078,2603.9,2603.8,2.3852]
["bitfinex","ETHUSD",1724187111676,10.68078,2603.9,2603.8,2.3852]
["bitfinex","ETHUSD",1724187111979,3.84092,2603.6,2603.4,2.3758]
["bitfinex","ETHUSD",1724187112637,3.84092,2603.6,2603.5,0.55]
["bitfinex","ETHUSD",1724187113571,7.68129,2603.8,2603.5,0.55]
["bitfinex","ETHUSD",1724187113782,6.84077,2603.7,2603.5,0.55]
["bitfinex","ETHUSD",1724187113987,6.84077,2603.7,2603.6,2.4689]
["bitfinex","ETHUSD",1724187114294,6.84077,2603.7,2603.6,3.0189]
["bitfinex","ETHUSD",1724187122556,3.84041,2603.9,2603.6,3.0189]
["bitfinex","ETHUSD",1724187122799,3.84041,2603.9,2603.8,2.2623]
["bitfinex","ETHUSD",1724187122961,6.84041,2603.9,2603.8,2.8123]
["bitfinex","ETHUSD",1724187123595,10.68082,2603.9,2603.8,2.8123]
["bitfinex","ETHUSD",1724187124498,10.68082,2603.9,2603.8,0.55]
["bitfinex","ETHUSD",1724187124761,10.68082,2603.9,2603.5,2.4695]
["bitfinex","ETHUSD",1724187124762,3.84074,2603.7,2603.6,0.55]
["bitfinex","ETHUSD",1724187124992,10.68148,2603.7,2603.6,0.55]
["bitfinex","ETHUSD",1724187126995,6.84074,2603.7,2603.6,0.55]
["bitfinex","ETHUSD",1724187127200,6.84074,2603.7,2603.6,2.9758]
["bitfinex","ETHUSD",1724187127500,7.68098,2603.9,2603.6,2.9758]
["bitfinex","ETHUSD",1724187127687,7.68094,2603.9,2603.6,2.9758]
["bitfinex","ETHUSD",1724187128278,3.84047,2603.9,2603.6,2.9758]
["bitfinex","ETHUSD",1724187128480,7.68095,2603.9,2603.6,2.9758]
["bitfinex","ETHUSD",1724187128879,3.84047,2603.9,2603.6,2.9758]
["bitfinex","ETHUSD",1724187129494,4.24222344,2604.0,2603.7,2.4089]
["bitfinex","ETHUSD",1724187129688,4.24222344,2604.0,2603.9,2.4089]
["bitfinex","ETHUSD",1724187129869,7.24222344,2604.0,2603.9,2.9589]
["bitfinex","ETHUSD",1724187130864,6.33722,2604.9,2604.0,2.4089]
["bitfinex","ETHUSD",1724187131091,7.68012,2604.2,2604.1,0.55]
["bitfinex","ETHUSD",1724187131282,6.33782,2604.5,2603.6,2.4089]
["bitfinex","ETHUSD",1724187131476,3.84067,2603.8,2603.7,0.55]
["bitfinex","ETHUSD",1724187131806,3.84067,2603.8,2603.7,2.4089]
["bitfinex","ETHUSD",1724187131970,3.84067,2603.8,2603.7,2.9589]
["bitfinex","ETHUSD",1724187133106,3.84067,2603.8,2603.7,0.55]
["bitfinex","ETHUSD",1724187133107,10.68134,2603.8,2603.7,0.55]
["bitfinex","ETHUSD",1724187133309,3.84068,2603.7,2603.6,0.55]
["bitfinex","ETHUSD",1724187133483,10.68136,2603.7,2603.6,0.55]
["bitfinex","ETHUSD",1724187133680,6.84068,2603.7,2603.6,0.55]
["bitfinex","ETHUSD",1724187134201,10.68136,2603.7,2603.6,0.55]
["bitfinex","ETHUSD",1724187134779,6.84068,2603.7,2603.6,0.55]
["bitfinex","ETHUSD",1724187135111,10.68136,2603.7,2603.6,0.55]
["bitfinex","ETHUSD",1724187136905,3.84097,2603.6,2603.5,0.55]
["bitfinex","ETHUSD",1724187137275,7.68194,2603.6,2603.5,0.55]
["bitfinex","ETHUSD",1724187137476,3.84097,2603.6,2603.5,0.55]
["bitfinex","ETHUSD",1724187137806,6.8407,2603.7,2603.5,0.8352]
["bitfinex","ETHUSD",1724187138484,6.8407,2603.7,2603.6,2.3834]
["bitfinex","ETHUSD",1724187138680,3.8405,2603.9,2603.6,2.9334]
["bitfinex","ETHUSD",1724187138681,7.68103,2603.9,2603.6,2.9334]
["bitfinex","ETHUSD",1724187138883,3.8405,2603.9,2603.7,0.55]
["bitfinex","ETHUSD",1724187139114,2.77321106,2604.5,2603.7,0.55]
["bitfinex","ETHUSD",1724187139115,10.68128,2603.8,2603.7,0.55]
["bitfinex","ETHUSD",1724187139893,3.84083,2603.6,2603.5,0.55]
["bitfinex","ETHUSD",1724187142125,7.68196,2603.5,2603.4,2.3834]
["bitfinex","ETHUSD",1724187142426,3.84133,2603.3,2602.9,2.4167]
["bitfinex","ETHUSD",1724187142636,3.84133,2603.3,2602.9,5.010569]
["bitfinex","ETHUSD",1724187143186,6.84056,2603.8,2602.9,5.010569]
["bitfinex","ETHUSD",1724187143187,0.04790302,2603.2,2602.9,2.4167]
["bitfinex","ETHUSD",1724187143521,2.3245,2603.7,2602.7,2.4906]
["bitfinex","ETHUSD",1724187143522,3.84186,2602.9,2602.7,2.4906]
["bitfinex","ETHUSD",1724187143719,3.84201,2602.8,2602.7,2.4906]
["bitfinex","ETHUSD",1724187144130,7.68432,2602.7,2602.6,0.1247667]
["bitfinex","ETHUSD",1724187144332,7.68432,2602.7,2602.6,2.4458667]
["bitfinex","ETHUSD",1724187144631,7.68397,2602.9,2602.6,2.4458667]
["bitfinex","ETHUSD",1724187144795,6.84204,2602.8,2602.6,2.4458667]
["bitfinex","ETHUSD",1724187145197,7.68432,2602.7,2602.6,0.1247667]
["bitfinex","ETHUSD",1724187145795,3.84216,2602.7,2602.6,0.1247667]
["bitfinex","ETHUSD",1724187146605,3.84163,2603.1,2602.6,0.1247667]
["bitfinex","ETHUSD",1724187146802,3.84196,2602.9,2602.7,2.4165]
["bitfinex","ETHUSD",1724187147006,3.84216,2602.7,2602.6,0.1247667]
["bitfinex","ETHUSD",1724187147338,3.84216,2602.7,2602.6,0.6747667]
["bitfinex","ETHUSD",1724187148503,3.84201,2602.8,2602.6,0.6747667]
["bitfinex","ETHUSD",1724187148702,7.68412,2602.8,2602.6,0.6747667]
["bitfinex","ETHUSD",1724187148909,7.68414,2602.8,2602.6,0.6747667]
["bitfinex","ETHUSD",1724187149110,3.84201,2602.8,2602.6,0.6747667]
["bitfinex","ETHUSD",1724187150364,3.84216,2602.7,2602.6,0.6747667]
["bitfinex","ETHUSD",1724187151447,3.0,2603.0,2602.6,0.98389337]
["bitfinex","ETHUSD",1724187151448,6.84174,2603.0,2602.6,0.98389337]
["bitfinex","ETHUSD",1724187151636,6.84174,2603.0,2602.7,0.55]
["bitfinex","ETHUSD",1724187151817,3.84189,2602.9,2602.7,0.55]
["bitfinex","ETHUSD",1724187152212,3.84201,2602.8,2602.7,0.55]
["bitfinex","ETHUSD",1724187152406,3.84216,2602.7,2602.6,0.1247667]
["bitfinex","ETHUSD",1724187152607,3.84216,2602.7,2602.6,0.6747667]
["bitfinex","ETHUSD",1724187153450,7.68432,2602.7,2602.6,0.1247667]
["bitfinex","ETHUSD",1724187153640,10.68432,2602.7,2602.6,0.1247667]
["bitfinex","ETHUSD",1724187155656,20.82184,2602.7,2602.6,0.1247667]
["bitfinex","ETHUSD",1724187155854,24.72484,2602.7,2602.6,0.1247667]
["bitfinex","ETHUSD",1724187156218,20.88268,2602.7,2602.6,0.1247667]
["bitfinex","ETHUSD",1724187156420,16.97968,2602.7,2602.6,0.1247667]
["bitfinex","ETHUSD",1724187156728,20.82184,2602.7,2602.6,0.1247667]
["bitfinex","ETHUSD",1724187157328,16.97968,2602.7,2602.6,0.1247667]
["bitfinex","ETHUSD",1724187157544,20.82184,2602.7,2602.6,0.1247667]
["bitfinex","ETHUSD",1724187157744,24.72484,2602.7,2602.6,0.1247667]
["bitfinex","ETHUSD",1724187157945,28.567,2602.7,2602.6,6.7e-06]
["bitfinex","ETHUSD",1724187159630,24.72484,2602.7,2602.6,6.7e-06]
["bitfinex","ETHUSD",1724187160245,28.567,2602.7,2602.6,6.7e-06]
["bitfinex","ETHUSD",1724187161033,3.84428,2601.3,2601.1,2.3179]
["bitfinex","ETHUSD",1724187161780,7.68861,2601.3,2601.1,2.3179]
["bitfinex","ETHUSD",1724187161956,3.84437,2601.2,2601.1,2.3179]
["bitfinex","ETHUSD",1724187162179,3.84424,2601.3,2601.1,2.3179]
["bitfinex","ETHUSD",1724187162643,7.68854,2601.3,2601.1,2.3179]
["bitfinex","ETHUSD",1724187162882,3.84424,2601.3,2601.2,0.55]
["bitfinex","ETHUSD",1724187163113,3.84403,2601.5,2601.2,0.55]
["bitfinex","ETHUSD",1724187163417,3.0,2601.4,2601.2,1.221256]
["bitfinex","ETHUSD",1724187163621,3.0,2601.6,2601.3,2.3374]
["bitfinex","ETHUSD",1724187163922,6.84379,2601.6,2601.4,0.55]
["bitfinex","ETHUSD",1724187164930,0.4023326,2601.7,2601.5,6.23928]
["bitfinex","ETHUSD",1724187165105,3.84329,2602.0,2601.7,2.3954]
["bitfinex","ETHUSD",1724187165264,3.84335,2601.9,2601.7,2.3954]
["bitfinex","ETHUSD",1724187165465,3.84335,2601.9,2601.8,0.55]
["bitfinex","ETHUSD",1724187166271,6.84335,2601.9,2601.8,0.55]
["bitfinex","ETHUSD",1724187167201,10.68676,2601.9,2601.8,0.55]
["bitfinex","ETHUSD",1724187169385,10.68676,2601.9,2601.8,20.02]
["bitfinex","ETHUSD",1724187170083,10.53676,2601.9,2601.8,20.02]
["bitfinex","ETHUSD",1724187172813,10.53676,2601.9,2601.8,0.55]
["bitfinex","ETHUSD",1724187174699,10.53676,2601.9,2601.0,3.84456]
["bitfinex","ETHUSD",1724187174700,3.84369,2601.7,2601.1,2.297]
["bitfinex","ETHUSD",1724187174905,3.8443,2601.3,2601.1,2.297]
["bitfinex","ETHUSD",1724187175198,3.84437,2601.2,2601.1,2.297]
["bitfinex","ETHUSD",1724187175992,3.8443,2601.3,2601.1,2.847]
["bitfinex","ETHUSD",1724187176227,3.8443,2601.3,2601.2,0.55]
["bitfinex","ETHUSD",1724187176534,3.84416,2601.4,2601.2,0.55]
["bitfinex","ETHUSD",1724187176699,6.8438,2601.6,2601.3,2.4449]
["bitfinex","ETHUSD",1724187176907,6.8438,2601.6,2600.7,7.74807]
["bitfinex","ETHUSD",1724187176908,3.0,2601.6,2601.5,2.4449]
["bitfinex","ETHUSD",1724187177103,3.0,2601.6,2601.5,3.29439]
["bitfinex","ETHUSD",1724187177301,6.84378,2601.6,2601.5,2.9949]
["bitfinex","ETHUSD",1724187177969,3.84452,2601.1,2601.0,2.4449]
["bitfinex","ETHUSD",1724187179451,3.84452,2601.1,2601.0,2.9949]
["bitfinex","ETHUSD",1724187179855,7.68904,2601.1,2601.0,2.9949]
["bitfinex","ETHUSD",1724187180091,7.68904,2601.1,2601.0,0.55]
["bitfinex","ETHUSD",1724187180303,3.84482,2600.9,2600.8,2.4848]
["bitfinex","ETHUSD",1724187180496,3.84482,2600.9,2600.3,3.84569]
["bitfinex","ETHUSD",1724187180497,3.84505,2600.8,2600.4,2.4848]
["bitfinex","ETHUSD",1724187181075,3.84512,2600.7,2600.4,2.4848]
["bitfinex","ETHUSD",1724187181274,3.84512,2600.7,2600.4,3.117843]
["bitfinex","ETHUSD",1724187181440,3.84482,2600.9,2600.4,3.117843]
["bitfinex","ETHUSD",1724187181640,3.84497,2600.8,2600.5,0.55]
["bitfinex","ETHUSD",1724187181860,3.84464,2601.1,2600.6,6.2639]
["bitfinex","ETHUSD",1724187182060,3.84464,2601.1,2600.7,2.9687]
["bitfinex","ETHUSD",1724187182299,3.8441,2601.4,2600.9,2.4187]
["bitfinex","ETHUSD",1724187182506,3.8441,2601.4,2601.1,2.4187]
["bitfinex","ETHUSD",1724187182783,3.84423,2601.3,2601.1,2.4187]
["bitfinex","ETHUSD",1724187183008,3.84423,2601.3,2601.2,0.55]
["bitfinex","ETHUSD",1724187186286,3.40234955,2601.6,2601.3,2.397]
["bitfinex","ETHUSD",1724187186287,0.40234955,2601.6,2601.3,2.397]
["bitfinex","ETHUSD",1724187186468,3.84331,2602.0,2601.5,2.397]
["bitfinex","ETHUSD",1724187186669,3.84331,2602.0,2601.6,2.397]
["bitfinex","ETHUSD",1724187186887,3.84331,2602.0,2601.7,0.55]
["bitfinex","ETHUSD",1724187187201,7.68655,2602.0,2601.7,0.55]
["bitfinex","ETHUSD",1724187187399,3.84327,2602.0,2601.7,0.55]
["bitfinex","ETHUSD",1724187187567,3.84335,2601.9,2601.7,0.55]
["bitfinex","ETHUSD",1724187190201,3.84335,2601.9,2601.8,19.47]
["bitfinex","ETHUSD",1724187190404,3.84335,2601.9,2601.8,20.02]
["bitfinex","ETHUSD",1724187191975,3.84305,2602.1,2601.8,20.02]
["bitfinex","ETHUSD",1724187192176,3.84228,2602.7,2602.2,3.8429]
["bitfinex","ETHUSD",1724187192379,3.84228,2602.7,2602.0,3.903]
["bitfinex","ETHUSD",1724187192380,3.84228,2602.7,2602.3,3.0034]
["bitfinex","ETHUSD",1724187192575,3.84203,2602.8,2602.4,0.30034]
["bitfinex","ETHUSD",1724187192940,3.84203,2602.8,2602.5,0.55]
["bitfinex","ETHUSD",1724187193140,3.84217,2602.7,2602.4,0.55]
["bitfinex","ETHUSD",1724187193358,0.40220211,2603.0,2602.5,2.4534]
["bitfinex","ETHUSD",1724187193536,0.40220211,2603.0,2602.6,0.55]
["bitfinex","ETHUSD",1724187193537,4.24400211,2603.0,2602.6,0.55]
["bitfinex","ETHUSD",1724187194135,3.84204,2602.8,2602.6,0.55]
["bitfinex","ETHUSD",1724187194506,3.84216,2602.7,2602.6,0.55]
["bitfinex","ETHUSD",1724187194701,3.8429,2602.2,2602.1,2.4534]
["bitfinex","ETHUSD",1724187194908,3.84306,2602.1,2601.7,2.4534]
["bitfinex","ETHUSD",1724187195117,3.84312,2602.1,2601.7,2.4534]
["bitfinex","ETHUSD",1724187195346,3.0,2602.6,2601.7,2.4534]
["bitfinex","ETHUSD",1724187195347,3.89116302,2602.0,2601.7,2.4534]
["bitfinex","ETHUSD",1724187195517,3.84349,2601.8,2601.7,2.4534]
["bitfinex","ETHUSD",1724187195723,3.84335,2601.9,2601.7,2.4534]
["bitfinex","ETHUSD",1724187196408,3.84326,2602.0,2601.7,2.4534]
["bitfinex","ETHUSD",1724187196631,7.68655,2602.0,2601.7,2.4534]
["bitfinex","ETHUSD",1724187196809,3.84326,2602.0,2601.8,0.55]
["bitfinex","ETHUSD",1724187197143,7.68654,2602.0,2601.8,0.55]
["bitfinex","ETHUSD",1724187197342,3.84326,2602.0,2601.8,0.55]
["bitfinex","ETHUSD",1724187198344,3.84264,2602.4,2601.8,0.55]
["bitfinex","ETHUSD",1724187198547,3.0,2602.3,2601.9,3.84334]
["bitfinex","ETHUSD",1724187198845,3.0,2602.3,2602.0,0.55]
["bitfinex","ETHUSD",1724187199424,6.84275,2602.3,2602.0,0.55]
["bitfinex","ETHUSD",1724187200150,6.84275,2602.3,2601.9,0.55]
["bitfinex","ETHUSD",1724187200540,3.0,2602.3,2601.9,0.55]
["bitfinex","ETHUSD",1724187200751,3.8429,2602.2,2601.9,0.55]
["bitfinex","ETHUSD",1724187202939,7.68589,2602.2,2601.9,0.55]
["bitfinex","ETHUSD",1724187203136,7.68589,2602.2,2601.8,0.55]
["bitfinex","ETHUSD",1724187204753,3.8429,2602.2,2601.8,0.55]
["bitfinex","ETHUSD",1724187204971,7.68588,2602.2,2601.8,0.55]
["bitfinex","ETHUSD",1724187205150,3.84305,2602.1,2601.8,0.55]
["bitfinex","ETHUSD",1724187205354,3.84349,2601.8,2601.5,21.8665]
["bitfinex","ETHUSD",1724187205540,3.84378,2601.6,2601.5,2.3965]
["bitfinex","ETHUSD",1724187205934,7.68756,2601.6,2601.5,2.3965]
["bitfinex","ETHUSD",1724187206129,3.0,2601.7,2601.1,2.4002]
["bitfinex","ETHUSD",1724187206335,3.84409,2601.4,2601.1,2.4002]
["bitfinex","ETHUSD",1724187206534,3.84423,2601.3,2601.1,2.4002]
["bitfinex","ETHUSD",1724187207565,3.84429,2601.3,2601.1,2.4002]
["bitfinex","ETHUSD",1724187207978,3.84437,2601.2,2601.1,2.4002]
["bitfinex","ETHUSD",1724187208863,3.84437,2601.2,2601.1,2.9502]
["bitfinex","ETHUSD",1724187212302,3.84423,2601.3,2601.1,2.9502]
["bitfinex","ETHUSD",1724187212488,3.84423,2601.3,2601.2,0.55]
["bitfinex","ETHUSD",1724187212792,3.84411,2601.4,2601.2,0.55]
["bitfinex","ETHUSD",1724187212991,3.40229491,2601.7,2601.2,1.41983967]
["bitfinex","ETHUSD",1724187212992,3.84394,2601.5,2601.2,1.41983967]
["bitfinex","ETHUSD",1724187213194,3.84394,2601.5,2601.2,0.55]
["bitfinex","ETHUSD",1724187213562,3.8441,2601.4,2601.2,0.55]
["bitfinex","ETHUSD",1724187214191,3.84386,2601.6,2601.2,0.55]
["bitfinex","ETHUSD",1724187214365,3.84415,2601.4,2601.2,0.55]
["bitfinex","ETHUSD",1724187215291,3.84394,2601.5,2601.2,0.55]
["bitfinex","ETHUSD",1724187215523,3.84394,2601.5,2601.3,2.3335]
["bitfinex","ETHUSD",1724187215727,0.40229491,2601.7,2601.5,2.3335]
["bitfinex","ETHUSD",1724187216029,0.40229491,2601.7,2601.6,0.55]
["bitfinex","ETHUSD",1724187217209,3.40229491,2601.7,2601.6,0.55]
["bitfinex","ETHUSD",1724187218192,3.40229491,2601.7,2601.5,2.3335]
["bitfinex","ETHUSD",1724187218396,3.84417,2601.4,2601.1,2.2731]
["bitfinex","ETHUSD",1724187218699,3.84395,2601.5,2601.1,2.2731]
["bitfinex","ETHUSD",1724187218899,3.84424,2601.3,2601.1,2.2731]
["bitfinex","ETHUSD",1724187219926,3.84424,2601.3,2601.2,0.55]
["bitfinex","ETHUSD",1724187220925,7.68874,2601.2,2601.1,2.2731]
["bitfinex","ETHUSD",1724187222231,7.68874,2601.2,2601.1,2.8231]
["bitfinex","ETHUSD",1724187222430,3.84437,2601.2,2601.1,2.8231]
["bitfinex","ETHUSD",1724187222615,3.84437,2601.2,2601.1,3.37170432]
["bitfinex","ETHUSD",1724187223258,3.84437,2601.2,2601.1,2.8231]
["bitfinex","ETHUSD",1724187225362,7.68874,2601.2,2601.1,2.8231]
["bitfinex","ETHUSD",1724187229642,3.84437,2601.2,2601.1,2.8231]
["bitfinex","ETHUSD",1724187232289,3.84424,2601.3,2601.1,2.8231]
["bitfinex","ETHUSD",1724187232493,3.84424,2601.3,2601.2,0.55]
["bitfinex","ETHUSD",1724187234552,7.68854,2601.3,2601.2,0.55]
["bitfinex","ETHUSD",1724187237354,7.68854,2601.3,2601.2,0.83231]
["bitfinex","ETHUSD",1724187240159,7.68854,2601.3,2601.2,0.55]
["bitfinex","ETHUSD",1724187240596,11.53284,2601.3,2601.2,0.55]
["bitfinex","ETHUSD",1724187240786,7.68934,2601.0,2600.9,2.3626]
["bitfinex","ETHUSD",1724187240996,3.8446,2601.1,2600.6,9.7726]
["bitfinex","ETHUSD",1724187240997,7.69022,2600.7,2600.6,9.7726]
["bitfinex","ETHUSD",1724187241295,7.69022,2600.7,2600.6,7.41]
["bitfinex","ETHUSD",1724187241296,11.53533,2600.7,2600.6,7.41]
["bitfinex","ETHUSD",1724187242263,7.69022,2600.7,2600.6,7.41]
["bitfinex","ETHUSD",1724187243566,7.69022,2600.7,2600.6,7.96]
["bitfinex","ETHUSD",1724187245021,7.69022,2600.7,2600.6,10.21939336]
["bitfinex","ETHUSD",1724187245169,3.84511,2600.7,2600.6,12.52619336]
["bitfinex","ETHUSD",1724187245841,7.69022,2600.7,2600.6,12.52619336]
["bitfinex","ETHUSD",1724187246795,7.69022,2600.7,2600.6,5.11619336]
["bitfinex","ETHUSD",1724187247089,15.38104,2600.6,2600.1,0.1247667]
["bitfinex","ETHUSD",1724187247289,17.78324,2600.6,2600.1,0.1247667]
["bitfinex","ETHUSD",1724187247503,20.78324,2600.6,2600.1,0.1247667]
["bitfinex","ETHUSD",1724187248285,28.5315,2600.6,2600.5,3.57e-06]
["bitfinex","ETHUSD",1724187250307,21.48245,2600.2,2600.1,2.7e-07]
["bitfinex","ETHUSD",1724187250622,24.48245,2600.2,2600.1,2.7e-07]
["bitfinex","ETHUSD",1724187253848,24.48245,2600.2,2598.5,12.27]
["bitfinex","ETHUSD",1724187253849,2.3457,2599.4,2598.1,7.41]
["bitfinex","ETHUSD",1724187254067,3.84823,2598.6,2598.1,3.84886]
["bitfinex","ETHUSD",1724187254357,3.84823,2598.6,2597.6,2.3431]
["bitfinex","ETHUSD",1724187254358,3.84822,2598.6,2597.6,2.3431]
["bitfinex","ETHUSD",1724187254523,3.84938,2597.9,2597.7,0.39744267]
["bitfinex","ETHUSD",1724187254723,6.84838,2598.5,2597.8,0.27405427]
["bitfinex","ETHUSD",1724187254724,3.84904,2598.1,2597.8,0.27405427]
["bitfinex","ETHUSD",1724187254944,3.84899,2598.1,2597.9,2.3431]
["bitfinex","ETHUSD",1724187255137,3.84899,2598.1,2598.0,0.26171543]
["bitfinex","ETHUSD",1724187255452,3.84876,2598.3,2598.0,0.26171543]
["bitfinex","ETHUSD",1724187255616,3.84896,2598.1,2598.0,0.26171543]
["bitfinex","ETHUSD",1724187255935,7.69822,2598.0,2597.9,2.3431]
["bitfinex","ETHUSD",1724187256655,3.8489,2598.2,2597.9,2.3431]
["bitfinex","ETHUSD",1724187256951,3.8489,2598.2,2597.9,2.57741]
["bitfinex","ETHUSD",1724187257712,8.09984599,2598.4,2598.0,0.55]
["bitfinex","ETHUSD",1724187257914,4.25119599,2598.4,2598.1,2.4347]
["bitfinex","ETHUSD",1724187258159,6.84831,2598.6,2598.2,0.55]
["bitfinex","ETHUSD",1724187258950,7.69662,2598.6,2598.3,2.349]
["bitfinex","ETHUSD",1724187259122,3.84831,2598.6,2598.4,0.55]
["bitfinex","ETHUSD",1724187259620,7.69663,2598.6,2598.4,0.55]
["bitfinex","ETHUSD",1724187260139,3.84831,2598.6,2598.4,0.55]
["bitfinex","ETHUSD",1724187260857,3.84837,2598.5,2598.4,0.55]
["bitfinex","ETHUSD",1724187261024,0.40256144,2598.8,2598.5,2.4257]
["bitfinex","ETHUSD",1724187261225,3.84698,2599.5,2598.6,0.55]
["bitfinex","ETHUSD",1724187261427,3.8476,2599.1,2598.6,0.55]
["bitfinex","ETHUSD",1724187261627,3.8476,2599.1,2598.7,2.4257]
["bitfinex","ETHUSD",1724187261875,3.84734,2599.2,2598.8,0.55]
["bitfinex","ETHUSD",1724187262072,3.84734,2599.2,2598.9,2.4362]
["bitfinex","ETHUSD",1724187262226,3.84734,2599.2,2599.0,0.55]
["bitfinex","ETHUSD",1724187262929,7.69477,2599.2,2599.0,0.55]
["bitfinex","ETHUSD",1724187263159,3.84734,2599.2,2599.0,0.55]
["bitfinex","ETHUSD",1724187263348,7.69476,2599.2,2599.0,0.55]
["bitfinex","ETHUSD",1724187263549,3.84734,2599.2,2599.0,0.55]
["bitfinex","ETHUSD",1724187264260,0.40251171,2599.4,2599.0,0.55]
["bitfinex","ETHUSD",1724187264471,3.84748,2599.1,2599.0,0.55]
["bitfinex","ETHUSD",1724187265285,3.84748,2599.1,2598.5,2.4555]
["bitfinex","ETHUSD",1724187265460,3.84809,2598.7,2598.5,2.4555]
["bitfinex","ETHUSD",1724187265773,3.84837,2598.5,2598.2,2.4552]
["bitfinex","ETHUSD",1724187266123,3.84867,2598.3,2598.2,2.4552]
["bitfinex","ETHUSD",1724187266365,3.84926,2597.9,2597.8,2.4552]
["bitfinex","ETHUSD",1724187267563,3.84926,2597.9,2597.8,3.0052]
["bitfinex","ETHUSD",1724187267749,3.84926,2597.9,2597.8,2.4552]
["bitfinex","ETHUSD",1724187268460,3.84912,2598.0,2597.8,2.4552]
["bitfinex","ETHUSD",1724187268824,7.69833,2598.0,2597.9,0.55]
["bitfinex","ETHUSD",1724187269028,3.84912,2598.0,2597.9,0.55]
["bitfinex","ETHUSD",1724187269591,3.84897,2598.1,2597.9,0.55]
["bitfinex","ETHUSD",1724187270079,3.84897,2598.1,2597.9,0.5]
["bitfinex","ETHUSD",1724187270231,3.84911,2598.0,2597.9,0.5]
["bitfinex","ETHUSD",1724187270431,3.84911,2598.0,2597.9,19.97]
["bitfinex","ETHUSD",1724187272181,3.84899,2598.1,2597.5,3.9746067]
["bitfinex","ETHUSD",1724187272182,3.8497,2597.6,2597.5,0.1247667]
["bitfinex","ETHUSD",1724187272473,3.84946,2597.8,2597.5,0.1247667]
["bitfinex","ETHUSD",1724187272839,3.84958,2597.7,2597.5,0.1247667]
["bitfinex","ETHUSD",1724187273071,0.33953402,2597.6,2597.5,0.1247667]
["bitfinex","ETHUSD",1724187273269,4.18923402,2597.6,2597.5,0.1247667]
["bitfinex","ETHUSD",1724187273476,8.03893402,2597.6,2597.5,0.1247667]
["bitfinex","ETHUSD",1724187274535,4.18923402,2597.6,2597.5,0.1247667]
["bitfinex","ETHUSD",1724187274734,4.18923402,2597.6,2597.5,0.6747667]
["bitfinex","ETHUSD",1724187275569,8.03893402,2597.6,2597.5,0.6747667]
["bitfinex","ETHUSD",1724187276239,4.18923402,2597.6,2597.5,0.6747667]
["bitfinex","ETHUSD",1724187276440,8.03893402,2597.6,2597.5,0.6747667]
["bitfinex","ETHUSD",1724187276773,0.33953402,2597.6,2597.5,0.6747667]
["bitfinex","ETHUSD",1724187277637,4.18923402,2597.6,2597.5,0.6747667]
["bitfinex","ETHUSD",1724187277843,0.33953402,2597.6,2597.5,0.6747667]
["bitfinex","ETHUSD",1724187278041,0.33953402,2597.6,2597.5,0.96822337]
["bitfinex","ETHUSD",1724187278452,0.33953402,2597.6,2597.5,14.98182337]
["bitfinex","ETHUSD",1724187278909,0.4027205,2598.4,2597.9,3.84914]
["bitfinex","ETHUSD",1724187279053,3.84834,2598.6,2598.2,2.4109]
["bitfinex","ETHUSD",1724187279253,0.40275887,2598.7,2598.2,2.70699]
["bitfinex","ETHUSD",1724187279473,3.84825,2598.6,2598.3,0.55]
["bitfinex","ETHUSD",1724187279708,4.25085887,2598.7,2598.3,0.55]
["bitfinex","ETHUSD",1724187279860,4.25085887,2598.7,2598.3,1.260582]
["bitfinex","ETHUSD",1724187280259,0.40275887,2598.7,2598.3,1.260582]
["bitfinex","ETHUSD",1724187280567,3.84771,2599.0,2598.3,1.260582]
["bitfinex","ETHUSD",1724187280769,0.40270979,2599.0,2598.6,3.84821]
["bitfinex","ETHUSD",1724187280971,0.40270979,2599.0,2598.5,3.84824]
["bitfinex","ETHUSD",1724187280972,0.40270979,2599.0,2598.7,6.81457]
["bitfinex","ETHUSD",1724187281171,3.84702,2599.5,2598.9,2.4165]
["bitfinex","ETHUSD",1724187281377,3.84702,2599.5,2599.0,0.55]
["bitfinex","ETHUSD",1724187281715,3.84683,2599.6,2599.0,1.616209]
["bitfinex","ETHUSD",1724187281716,3.84704,2599.4,2599.0,1.616209]
["bitfinex","ETHUSD",1724187282602,3.84683,2599.6,2599.0,5.463829]
["bitfinex","ETHUSD",1724187282603,7.69369,2599.6,2599.0,5.463829]
["bitfinex","ETHUSD",1724187283093,7.69369,2599.6,2599.0,5.463729]
["bitfinex","ETHUSD",1724187283094,3.84683,2599.6,2599.0,5.463729]
["bitfinex","ETHUSD",1724187283390,3.84667,2599.7,2599.1,4.6354029]
["bitfinex","ETHUSD",1724187283581,3.84667,2599.7,2599.2,0.55]
["bitfinex","ETHUSD",1724187284797,6.84675,2599.6,2599.2,0.55]
["bitfinex","ETHUSD",1724187289502,6.84675,2599.6,2599.3,2.4341]
["bitfinex","ETHUSD",1724187289795,6.84675,2599.6,2599.4,0.55]
["bitfinex","ETHUSD",1724187292098,3.0,2599.6,2599.4,0.55]
["bitfinex","ETHUSD",1724187294808,4.2491416,2599.8,2599.4,1.233136]
["bitfinex","ETHUSD",1724187295110,3.8456,2600.4,2599.8,3.84631]
["bitfinex","ETHUSD",1724187295309,3.8456,2600.4,2600.0,3.84608]
["bitfinex","ETHUSD",1724187295310,0.40258754,2600.4,2600.0,3.84608]
["bitfinex","ETHUSD",1724187295606,0.40258754,2600.4,2600.1,4.396]
["bitfinex","ETHUSD",1724187295913,0.40258754,2600.4,2600.2,0.55]
["bitfinex","ETHUSD",1724187296775,3.40258754,2600.4,2600.2,0.55]
["bitfinex","ETHUSD",1724187300396,3.40258754,2600.4,2600.1,0.55]
["bitfinex","ETHUSD",1724187300601,3.40258754,2600.4,2600.1,4.39598]
["bitfinex","ETHUSD",1724187300913,3.40258754,2600.4,2600.1,1.622817]
["bitfinex","ETHUSD",1724187301109,7.24816754,2600.4,2600.1,0.55]
["bitfinex","ETHUSD",1724187301308,7.24816754,2600.4,2600.0,0.55]
["bitfinex","ETHUSD",1724187301495,7.24816754,2600.4,2600.0,4.39615]
["bitfinex","ETHUSD",1724187302314,3.40258754,2600.4,2599.7,19.47]
["bitfinex","ETHUSD",1724187302489,3.84681,2599.6,2599.3,2.4385]
["bitfinex","ETHUSD",1724187302979,3.0,2600.1,2599.3,2.4385]
["bitfinex","ETHUSD",1724187303179,3.84602,2600.1,2599.7,3.84653]
["bitfinex","ETHUSD",1724187303380,3.84602,2600.1,2599.8,0.384653]
["bitfinex","ETHUSD",1724187303581,3.84571,2600.3,2599.8,4.231063]
["bitfinex","ETHUSD",1724187303799,3.84588,2600.2,2599.9,0.55]
["bitfinex","ETHUSD",1724187304007,3.84571,2600.3,2599.9,7.5474793]
["bitfinex","ETHUSD",1724187304410,3.84571,2600.3,2599.9,3.7012593]
["bitfinex","ETHUSD",1724187306483,3.84571,2600.3,2599.9,7.5475293]
["bitfinex","ETHUSD",1724187307621,3.84545,2600.5,2599.9,7.5475293]
["bitfinex","ETHUSD",1724187307622,7.24815754,2600.4,2599.9,7.5475293]
["bitfinex","ETHUSD",1724187309628,3.40258754,2600.4,2600.0,4.61294601]
["bitfinex","ETHUSD",1724187309826,3.40258754,2600.4,2600.1,0.55]
["bitfinex","ETHUSD",1724187310031,0.40258754,2600.4,2600.1,4.39599]
["bitfinex","ETHUSD",1724187310217,3.8453,2600.6,2600.2,0.9008866]
["bitfinex","ETHUSD",1724187310409,3.0,2600.5,2600.3,0.55]
["bitfinex","ETHUSD",1724187312424,6.84542,2600.5,2600.2,0.55]
["bitfinex","ETHUSD",1724187315327,10.69092,2600.5,2600.2,0.55]
["bitfinex","ETHUSD",1724187315528,10.69092,2600.5,2600.1,0.55]
["bitfinex","ETHUSD",1724187315847,6.84542,2600.5,2600.1,0.55]
["bitfinex","ETHUSD",1724187316336,6.84542,2600.5,2600.1,7.4726916]
["bitfinex","ETHUSD",1724187316537,3.0,2600.5,2600.1,7.4726916]
["bitfinex","ETHUSD",1724187316832,6.84541,2600.5,2600.1,7.4726916]
["bitfinex","ETHUSD",1724187317002,10.6909,2600.5,2600.1,7.4726916]
["bitfinex","ETHUSD",1724187317611,6.84541,2600.5,2600.1,7.4726916]
["bitfinex","ETHUSD",1724187320243,6.84541,2600.5,2600.2,1.65768566]
["bitfinex","ETHUSD",1724187320411,6.84541,2600.5,2600.3,0.55]
["bitfinex","ETHUSD",1724187320612,3.0,2600.5,2600.3,2.8887]
["bitfinex","ETHUSD",1724187321024,0.40258571,2600.7,2600.6,7.69052]
["bitfinex","ETHUSD",1724187321334,4.24697543,2601.2,2600.7,2.4194]
["bitfinex","ETHUSD",1724187321532,4.24697543,2601.2,2600.8,0.55]
["bitfinex","ETHUSD",1724187321836,3.84456,2601.1,2600.8,0.55]
["bitfinex","ETHUSD",1724187322167,3.84456,2601.1,2600.4,19.47]
["bitfinex","ETHUSD",1724187322168,3.84541,2600.5,2600.4,19.47]
["bitfinex","ETHUSD",1724187322359,3.84541,2600.5,2599.1,3.84748]
["bitfinex","ETHUSD",1724187322360,3.84586,2600.2,2600.0,2.2848]
["bitfinex","ETHUSD",1724187323758,7.69134,2600.4,2600.1,0.55]
["bitfinex","ETHUSD",1724187324616,3.84566,2600.4,2600.1,0.55]
["bitfinex","ETHUSD",1724187327355,6.84536,2600.6,2600.1,4.39592]
["bitfinex","ETHUSD",1724187327549,6.84535,2600.6,2600.1,8.24186]
["bitfinex","ETHUSD",1724187328050,6.84535,2600.6,2600.2,3.84583]
["bitfinex","ETHUSD",1724187328252,6.84535,2600.6,2600.3,0.55]
["bitfinex","ETHUSD",1724187329157,6.84534,2600.6,2600.3,0.55]
["bitfinex","ETHUSD",1724187329861,6.84534,2600.6,2600.2,0.55]
["bitfinex","ETHUSD",1724187331022,3.0,2600.6,2600.2,4.39585]
["bitfinex","ETHUSD",1724187331271,0.40252543,2601.2,2600.4,2.2778]
["bitfinex","ETHUSD",1724187331484,3.84488,2600.9,2600.5,0.55]
["bitfinex","ETHUSD",1724187332556,3.0,2600.8,2600.5,0.55]
["bitfinex","ETHUSD",1724187332722,3.0,2600.8,2600.5,4.39541]
["bitfinex","ETHUSD",1724187333162,3.84453,2601.1,2600.6,3.84517]
["bitfinex","ETHUSD",1724187333322,6.84468,2601.0,2600.7,0.55]
["bitfinex","ETHUSD",1724187333955,6.84468,2601.0,2600.6,0.55]
["bitfinex","ETHUSD",1724187334458,3.0,2601.0,2600.6,4.39526]
["bitfinex","ETHUSD",1724187334760,3.84453,2601.1,2600.7,6.24709]
["bitfinex","ETHUSD",1724187334928,3.84453,2601.1,2600.8,0.55]
["bitfinex","ETHUSD",1724187336971,3.84467,2601.0,2600.8,0.55]
["bitfinex","ETHUSD",1724187337124,3.84482,2600.9,2600.8,0.55]
["bitfinex","ETHUSD",1724187337328,6.84482,2600.9,2600.8,0.55]
["bitfinex","ETHUSD",1724187337631,6.84482,2600.9,2600.6,0.55]
["bitfinex","ETHUSD",1724187337825,3.0,2600.8,2600.6,0.55]
["bitfinex","ETHUSD",1724187339155,6.84498,2600.8,2600.5,0.55]
["bitfinex","ETHUSD",1724187341356,6.84498,2600.8,2600.5,1.224844]
["bitfinex","ETHUSD",1724187343577,3.84511,2600.7,2600.5,1.224844]
["bitfinex","ETHUSD",1724187343877,3.84511,2600.7,2600.5,0.55]
["bitfinex","ETHUSD",1724187344078,3.84511,2600.7,2600.4,0.55]
["bitfinex","ETHUSD",1724187347981,3.0,2600.8,2600.4,4.39555]
["bitfinex","ETHUSD",1724187348544,6.84504,2600.8,2600.4,4.39555]
["bitfinex","ETHUSD",1724187349038,3.84514,2600.7,2600.4,0.55]
["bitfinex","ETHUSD",1724187349663,3.84514,2600.7,2600.4,1.30837482]
["bitfinex","ETHUSD",1724187356088,3.84541,2600.5,2600.3,2.3529]
["bitfinex","ETHUSD",1724187356260,3.84598,2600.2,2600.0,2.4651]
["bitfinex","ETHUSD",1724187357790,3.84598,2600.2,2600.1,0.55]
["bitfinex","ETHUSD",1724187361226,3.84598,2600.2,2599.1,7.41]
["bitfinex","ETHUSD",1724187361227,2.2734,2600.1,2599.1,7.41]
["bitfinex","ETHUSD",1724187361418,3.84736,2599.2,2599.0,21.962]
["bitfinex","ETHUSD",1724187361735,3.0659,2599.1,2598.6,2.492]
["bitfinex","ETHUSD",1724187361957,0.04790302,2599.0,2598.3,2.492]
["bitfinex","ETHUSD",1724187362150,3.84882,2598.2,2597.5,2.6167667]
["bitfinex","ETHUSD",1724187362438,3.84882,2598.2,2597.5,10.3162967]
["bitfinex","ETHUSD",1724187362439,3.84912,2598.0,2597.5,10.3162967]
["bitfinex","ETHUSD",1724187362613,3.84912,2598.0,2597.6,1.03162967]
["bitfinex","ETHUSD",1724187363155,7.69777,2598.2,2597.6,4.88132967]
["bitfinex","ETHUSD",1724187363428,0.36544757,2597.9,2597.6,4.88132967]
["bitfinex","ETHUSD",1724187364179,0.36544757,2597.9,2597.8,3.84941]
["bitfinex","ETHUSD",1724187364379,0.36544757,2597.9,2597.8,4.72248397]
["bitfinex","ETHUSD",1724187364581,0.36544757,2597.9,2597.8,0.87307397]
["bitfinex","ETHUSD",1724187364837,0.36544757,2597.9,2597.6,3.84956]
["bitfinex","ETHUSD",1724187365525,0.36544757,2597.9,2597.6,7.69917]
["bitfinex","ETHUSD",1724187365822,0.36544757,2597.9,2597.7,3.8495]
["bitfinex","ETHUSD",1724187366041,0.36544757,2597.9,2597.8,3.84941]
["bitfinex","ETHUSD",1724187366246,0.36544757,2597.9,2597.8,4.39941]
["bitfinex","ETHUSD",1724187366409,0.36544757,2597.9,2597.8,5.279306]
["bitfinex","ETHUSD",1724187367309,0.36544757,2597.9,2597.8,1.429896]
["bitfinex","ETHUSD",1724187367908,0.36544757,2597.9,2597.8,0.55]
["bitfinex","ETHUSD",1724187368312,0.36544757,2597.9,2597.8,4.39941]
["bitfinex","ETHUSD",1724187368720,0.36544757,2597.9,2597.8,0.55]
["bitfinex","ETHUSD",1724187369840,0.36544757,2597.9,2597.6,3.8497]
["bitfinex","ETHUSD",1724187369841,0.36544757,2597.9,2597.7,0.55]
["bitfinex","ETHUSD",1724187370229,0.36544757,2597.9,2597.7,4.39946]
["bitfinex","ETHUSD",1724187370432,0.36544757,2597.9,2597.8,10.03022]
["bitfinex","ETHUSD",1724187370644,0.36544757,2597.9,2597.8,10.58022]
["bitfinex","ETHUSD",1724187370830,0.36544757,2597.9,2597.8,6.73081]
["bitfinex","ETHUSD",1724187371329,0.36544757,2597.9,2597.8,10.58022]
["bitfinex","ETHUSD",1724187374534,0.36544757,2597.9,2597.8,30.05022]
["bitfinex","ETHUSD",1724187374771,0.36544757,2597.9,2597.8,33.78553554]
["bitfinex","ETHUSD",1724187384501,0.36544757,2597.9,2597.8,37.63494554]
["bitfinex","ETHUSD",1724187385277,0.36544757,2597.9,2597.8,33.78553554]
["bitfinex","ETHUSD",1724187385467,0.36544757,2597.9,2597.8,37.63494554]
["bitfinex","ETHUSD",1724187386079,0.02554781,2597.9,2597.8,37.63494554]
["bitfinex","ETHUSD",1724187386290,0.00178667,2597.9,2597.8,41.48435554]
["bitfinex","ETHUSD",1724187387357,0.00178667,2597.9,2597.8,37.63494554]
["bitfinex","ETHUSD",1724187394134,0.00178667,2597.9,2597.8,33.23553554]
["bitfinex","ETHUSD",1724187394295,0.00178667,2597.9,2597.8,19.47]
["bitfinex","ETHUSD",1724187394629,3.84949,2597.8,2597.5,0.1247667]
["bitfinex","ETHUSD",1724187394992,3.84956,2597.7,2597.5,0.1247667]
["bitfinex","ETHUSD",1724187395193,3.8497,2597.6,2597.5,0.1247667]
["bitfinex","ETHUSD",1724187395724,3.84956,2597.7,2597.5,0.1247667]
["bitfinex","ETHUSD",1724187396655,2.26388667,2597.9,2597.5,3.9745867]
["bitfinex","ETHUSD",1724187396844,0.00178667,2597.9,2597.7,3.84954]
["bitfinex","ETHUSD",1724187397041,0.00178667,2597.9,2597.5,3.9745867]
["bitfinex","ETHUSD",1724187397247,2.4119,2597.8,2597.5,3.9745867]
["bitfinex","ETHUSD",1724187397635,2.4119,2597.8,2597.6,0.55]
["bitfinex","ETHUSD",1724187398355,0.00178667,2597.9,2597.6,0.55]
["bitfinex","ETHUSD",1724187398356,0.00178667,2597.9,2597.6,4.39963]
["bitfinex","ETHUSD",1724187398579,0.00178667,2597.9,2597.6,5.23704667]
["bitfinex","ETHUSD",1724187399357,0.00178667,2597.9,2597.7,3.84952]
["bitfinex","ETHUSD",1724187399558,0.00178667,2597.9,2597.8,0.55]
["bitfinex","ETHUSD",1724187399745,0.00178667,2597.9,2597.8,4.39941]
["bitfinex","ETHUSD",1724187400679,0.00178667,2597.9,2597.8,10.56022]
["bitfinex","ETHUSD",1724187400844,0.00178667,2597.9,2597.8,11.69998367]
["bitfinex","ETHUSD",1724187401431,0.00178667,2597.9,2597.8,31.16998367]
["bitfinex","ETHUSD",1724187403784,0.00178667,2597.9,2597.8,35.01939367]
["bitfinex","ETHUSD",1724187406574,0.00178667,2597.9,2597.8,42.2187875]
["bitfinex","ETHUSD",1724187406994,0.00178667,2597.9,2597.8,38.3693775]
["bitfinex","ETHUSD",1724187407195,0.00178667,2597.9,2597.8,35.01939367]
["bitfinex","ETHUSD",1724187409686,0.00178667,2597.9,2597.8,27.16882]
["bitfinex","ETHUSD",1724187410015,0.00178667,2597.9,2597.8,19.47]
["bitfinex","ETHUSD",1724187410226,3.85104667,2597.9,2597.8,19.47]
["bitfinex","ETHUSD",1724187410506,6.85104667,2597.9,2597.8,19.47]
["bitfinex","ETHUSD",1724187411610,6.85104667,2597.9,2597.8,20.02]
["bitfinex","ETHUSD",1724187411811,3.00178667,2597.9,2597.8,20.02]
["bitfinex","ETHUSD",1724187412020,0.00178667,2597.9,2597.8,23.86941]
["bitfinex","ETHUSD",1724187412180,0.00178667,2597.9,2597.8,26.641296]
["bitfinex","ETHUSD",1724187413000,0.00178667,2597.9,2597.8,30.490706]
["bitfinex","ETHUSD",1724187413420,0.00178667,2597.9,2597.8,26.641296]
["bitfinex","ETHUSD",1724187413715,0.00178667,2597.9,2597.8,23.86941]
["bitfinex","ETHUSD",1724187414095,0.00178667,2597.9,2597.8,20.02]
["bitfinex","ETHUSD",1724187414451,3.85104667,2597.9,2597.8,20.02]
["bitfinex","ETHUSD",1724187415176,3.85104667,2597.9,2597.8,0.55]
["bitfinex","ETHUSD",1724187415389,0.00178667,2597.9,2597.6,0.55]
["bitfinex","ETHUSD",1724187416985,0.00178667,2597.9,2597.6,4.3996]
["bitfinex","ETHUSD",1724187417181,0.00178667,2597.9,2597.8,3.84941]
["bitfinex","ETHUSD",1724187417411,0.00178667,2597.9,2597.8,8.24882]
["bitfinex","ETHUSD",1724187418742,0.00178667,2597.9,2597.8,10.55682]
["bitfinex","ETHUSD",1724187419128,0.00178667,2597.9,2597.8,14.40623]
["bitfinex","ETHUSD",1724187419328,0.00178667,2597.9,2597.8,4.39941]
["bitfinex","ETHUSD",1724187419511,0.00178667,2597.9,2597.8,5.30804697]
["bitfinex","ETHUSD",1724187420216,0.00178667,2597.9,2597.8,0.55]
["bitfinex","ETHUSD",1724187420423,3.85113667,2597.9,2597.5,0.1247667]
["bitfinex","ETHUSD",1724187420753,0.00178667,2597.9,2597.5,0.1247667]
["bitfinex","ETHUSD",1724187421135,3.84949,2597.8,2597.5,0.1247667]
["bitfinex","ETHUSD",1724187421319,2.3482,2597.7,2597.5,0.1247667]
["bitfinex","ETHUSD",1724187421641,0.04968969,2597.9,2597.5,0.1247667]
["bitfinex","ETHUSD",1724187421642,2.40118667,2597.9,2597.5,3.9745967]
["bitfinex","ETHUSD",1724187421847,5.40118667,2597.9,2597.5,3.9745967]
["bitfinex","ETHUSD",1724187422142,5.40118667,2597.9,2597.5,7.8243767]
["bitfinex","ETHUSD",1724187422346,3.84964,2597.7,2597.5,0.1247667]
["bitfinex","ETHUSD",1724187422813,3.84941,2597.8,2597.5,0.1247667]
["bitfinex","ETHUSD",1724187423012,5.40118667,2597.9,2597.5,0.1247667]
["bitfinex","ETHUSD",1724187423013,5.40118667,2597.9,2597.5,3.9745067]
["bitfinex","ETHUSD",1724187423415,5.40118667,2597.9,2597.5,0.1247667]
["bitfinex","ETHUSD",1724187423751,3.00178667,2597.9,2597.6,0.55]
["bitfinex","ETHUSD",1724187423950,0.00178667,2597.9,2597.6,1.00244867]
["bitfinex","ETHUSD",1724187424234,0.00178667,2597.9,2597.7,3.84943]
["bitfinex","ETHUSD",1724187424449,0.00178667,2597.9,2597.8,0.55]
["bitfinex","ETHUSD",1724187425168,0.00178667,2597.9,2597.8,8.24882]
["bitfinex","ETHUSD",1724187425317,0.00178667,2597.9,2597.8,9.35048687]
["bitfinex","ETHUSD",1724187426136,0.00178667,2597.9,2597.8,13.19989687]
["bitfinex","ETHUSD",1724187426946,0.00178667,2597.9,2597.8,15.51529687]
["bitfinex","ETHUSD",1724187427472,0.00178667,2597.9,2597.8,23.27870687]
["bitfinex","ETHUSD",1724187427829,0.00178667,2597.9,2597.8,19.42929687]
["bitfinex","ETHUSD",1724187428170,0.00178667,2597.9,2597.8,23.27870687]
["bitfinex","ETHUSD",1724187428854,6.30881,2599.3,2598.8,3.84787]
["bitfinex","ETHUSD",1724187429587,3.84736,2599.2,2598.6,3.84809]
["bitfinex","ETHUSD",1724187429790,7.69478,2599.2,2598.7,3.84806]
["bitfinex","ETHUSD",1724187430097,6.84749,2599.1,2598.6,3.84821]
["bitfinex","ETHUSD",1724187430587,6.84749,2599.1,2598.6,3.84815]
["bitfinex","ETHUSD",1724187430791,6.84749,2599.1,2598.7,3.84807]
["bitfinex","ETHUSD",1724187431100,3.0,2599.1,2598.8,3.84791]
["bitfinex","ETHUSD",1724187431386,3.0,2599.1,2598.9,0.55]
["bitfinex","ETHUSD",1724187432558,2.4616,2599.3,2599.0,3.84762]
["bitfinex","ETHUSD",1724187432753,3.84711,2599.4,2599.1,0.55]
["bitfinex","ETHUSD",1724187433063,6.84711,2599.4,2598.9,4.39776]
["bitfinex","ETHUSD",1724187433283,6.84711,2599.4,2598.9,5.222316]
["bitfinex","ETHUSD",1724187433455,3.0,2599.4,2599.0,3.84758]
["bitfinex","ETHUSD",1724187433673,6.84704,2599.4,2599.1,0.55]
["bitfinex","ETHUSD",1724187434090,3.0,2599.4,2599.1,0.55]
["bitfinex","ETHUSD",1724187434408,6.84705,2599.4,2599.1,0.55]
["bitfinex","ETHUSD",1724187434612,6.84705,2599.4,2599.0,0.55]
["bitfinex","ETHUSD",1724187435023,3.0,2599.4,2599.0,0.55]
["bitfinex","ETHUSD",1724187435207,6.84712,2599.4,2599.0,0.55]
["bitfinex","ETHUSD",1724187440325,3.84719,2599.3,2599.0,0.55]
["bitfinex","ETHUSD",1724187441192,3.84739,2599.2,2599.0,0.55]
["bitfinex","ETHUSD",1724187441431,3.84739,2599.2,2598.9,0.55]
["bitfinex","ETHUSD",1724187441873,3.84762,2599.1,2598.9,0.55]
["bitfinex","ETHUSD",1724187442075,3.84817,2598.7,2598.0,3.84908]
["bitfinex","ETHUSD",1724187442361,3.84817,2598.7,2598.1,3.84889]
["bitfinex","ETHUSD",1724187442362,3.84838,2598.5,2598.1,3.84889]
["bitfinex","ETHUSD",1724187442958,3.0,2598.6,2598.2,3.84881]
["bitfinex","ETHUSD",1724187442959,6.84824,2598.6,2598.2,3.84881]
["bitfinex","ETHUSD",1724187443263,6.84824,2598.6,2598.0,8.42687469]
["bitfinex","ETHUSD",1724187443425,6.84824,2598.6,2598.1,5.47537747]
["bitfinex","ETHUSD",1724187444767,3.0,2598.6,2598.2,3.8488]
["bitfinex","ETHUSD",1724187444976,3.0,2598.6,2598.3,0.55]
["bitfinex","ETHUSD",1724187449000,2.3834,2598.9,2598.5,3.84828]
["bitfinex","ETHUSD",1724187449159,3.0,2598.8,2598.6,4.39821]
["bitfinex","ETHUSD",1724187449356,2.4285,2599.2,2598.6,5.466352]
["bitfinex","ETHUSD",1724187449357,6.27584,2599.2,2598.6,5.466352]
["bitfinex","ETHUSD",1724187449568,3.84705,2599.4,2598.6,1.618202]
["bitfinex","ETHUSD",1724187449770,3.84705,2599.4,2599.0,3.84762]
["bitfinex","ETHUSD",1724187449983,3.84705,2599.4,2599.1,0.55]
["bitfinex","ETHUSD",1724187450483,7.69417,2599.4,2599.1,0.55]
["bitfinex","ETHUSD",1724187450647,7.69418,2599.4,2599.0,0.55]
["bitfinex","ETHUSD",1724187450848,2.4285,2599.5,2599.1,3.84738]
["bitfinex","ETHUSD",1724187451048,3.84681,2599.6,2599.2,0.55]
["bitfinex","ETHUSD",1724187451250,3.84693,2599.5,2599.2,0.55]
["bitfinex","ETHUSD",1724187452073,9.95196,2599.3,2599.2,0.55]
["bitfinex","ETHUSD",1724187452259,6.10478,2599.3,2599.2,0.55]
["bitfinex","ETHUSD",1724187452660,9.95196,2599.3,2599.2,0.55]
["bitfinex","ETHUSD",1724187452846,9.99986302,2599.3,2599.2,0.55]
["bitfinex","ETHUSD",1724187453389,9.99986302,2599.3,2598.3,3.84864]
["bitfinex","ETHUSD",1724187453390,3.84829,2598.6,2598.0,3.84903]
["bitfinex","ETHUSD",1724187453774,3.84829,2598.6,2598.1,3.84889]
["bitfinex","ETHUSD",1724187455097,6.10588,2598.7,2598.2,3.84879]
["bitfinex","ETHUSD",1724187455298,6.10588,2598.7,2598.2,8.467362]
["bitfinex","ETHUSD",1724187455457,6.84789,2598.9,2598.3,0.55]
["bitfinex","ETHUSD",1724187455791,3.0,2598.9,2598.5,3.84836]
["bitfinex","ETHUSD",1724187456088,3.0,2598.9,2598.6,0.55]
["bitfinex","ETHUSD",1724187456479,10.30231348,2599.3,2598.6,0.55]
["bitfinex","ETHUSD",1724187456830,6.45499348,2599.3,2598.7,4.287796]
["bitfinex","ETHUSD",1724187457004,6.45498348,2599.3,2598.8,0.55]
["bitfinex","ETHUSD",1724187457191,3.84733,2599.2,2598.8,0.55]
["bitfinex","ETHUSD",1724187457396,6.45498348,2599.3,2598.8,0.55]
["bitfinex","ETHUSD",1724187457397,0.34990348,2599.3,2598.9,3.84776]
["bitfinex","ETHUSD",1724187457705,0.34990348,2599.3,2599.0,2.8673]
["bitfinex","ETHUSD",1724187458017,0.34990348,2599.3,2599.1,3.84745]
["bitfinex","ETHUSD",1724187458207,0.34990348,2599.3,2599.2,0.55]
["bitfinex","ETHUSD",1724187458516,0.34990348,2599.3,2599.2,1.276475]
["bitfinex","ETHUSD",1724187461096,0.34990348,2599.3,2599.2,5.123805]
["bitfinex","ETHUSD",1724187463537,0.34990348,2599.3,2599.2,8.971135]
["bitfinex","ETHUSD",1724187463933,0.34990348,2599.3,2599.2,11.370435]
["bitfinex","ETHUSD",1724187464265,0.34990348,2599.3,2599.2,15.217765]
["bitfinex","ETHUSD",1724187465375,0.34990348,2599.3,2599.2,11.370435]
["bitfinex","ETHUSD",1724187470671,0.34990348,2599.3,2599.2,1.276475]
["bitfinex","ETHUSD",1724187470984,0.34990348,2599.3,2599.0,3.84763]
["bitfinex","ETHUSD",1724187471650,0.34990348,2599.3,2599.1,3.84738]
["bitfinex","ETHUSD",1724187471843,0.34990348,2599.3,2599.2,3.84733]
["bitfinex","ETHUSD",1724187472079,0.34990348,2599.3,2599.1,7.69472]
["bitfinex","ETHUSD",1724187472391,0.34990348,2599.3,2599.2,0.55]
["bitfinex","ETHUSD",1724187473698,0.34990348,2599.3,2599.2,4.39733]
["bitfinex","ETHUSD",1724187474045,0.34990348,2599.3,2599.2,0.55]
["bitfinex","ETHUSD",1724187474999,0.34990348,2599.3,2599.2,4.39733]
["bitfinex","ETHUSD",1724187476870,0.34990348,2599.3,2599.2,0.55]
["bitfinex","ETHUSD",1724187478107,0.34990348,2599.3,2599.2,4.39733]
["bitfinex","ETHUSD",1724187478280,0.34990348,2599.3,2599.2,0.55]
["bitfinex","ETHUSD",1724187478956,0.34990348,2599.3,2599.2,4.39733]
["bitfinex","ETHUSD",1724187480187,0.34990348,2599.3,2599.2,0.55]
["bitfinex","ETHUSD",1724187480613,3.84787,2598.9,2598.3,3.84861]
["bitfinex","ETHUSD",1724187480911,3.84831,2598.6,2598.1,3.84887]
["bitfinex","ETHUSD",1724187481113,3.84831,2598.6,2597.9,6.14849]
["bitfinex","ETHUSD",1724187481114,6.89635302,2598.5,2597.9,6.14849]
["bitfinex","ETHUSD",1724187481313,6.89635302,2598.5,2597.7,3.84948]
["bitfinex","ETHUSD",1724187481314,2.3439,2598.4,2597.7,3.84948]
["bitfinex","ETHUSD",1724187481614,3.84894,2598.2,2597.7,3.84948]
["bitfinex","ETHUSD",1724187481968,3.0,2598.1,2597.7,3.84948]
["bitfinex","ETHUSD",1724187482174,6.84896,2598.1,2597.5,7.8242967]
["bitfinex","ETHUSD",1724187482394,3.89713302,2598.0,2597.5,3.9744967]
["bitfinex","ETHUSD",1724187482610,0.04790302,2598.0,2597.6,0.39744967]
["bitfinex","ETHUSD",1724187482816,0.04790302,2598.0,2597.5,0.1247667]
["bitfinex","ETHUSD",1724187482817,3.84942,2597.8,2597.5,0.1247667]
["bitfinex","ETHUSD",1724187482981,3.84956,2597.7,2597.5,0.1247667]
["bitfinex","ETHUSD",1724187483429,3.89760302,2597.6,2597.5,0.1247667]
["bitfinex","ETHUSD",1724187483585,10.74730302,2597.6,2597.5,0.1247667]
["bitfinex","ETHUSD",1724187484115,6.8497,2597.6,2597.5,0.1247667]
["bitfinex","ETHUSD",1724187484479,10.74730302,2597.6,2597.5,0.1247667]
["bitfinex","ETHUSD",1724187484988,6.89760302,2597.6,2597.5,0.1247667]
["bitfinex","ETHUSD",1724187485200,3.0,2597.6,2597.5,0.1247667]
["bitfinex","ETHUSD",1724187485789,3.0,2597.8,2597.5,0.6747667]
["bitfinex","ETHUSD",1724187485989,3.0,2597.8,2597.6,0.55]
["bitfinex","ETHUSD",1724187486506,6.84921,2598.0,2597.6,0.55]
["bitfinex","ETHUSD",1724187486662,3.84928,2597.9,2597.6,0.55]
["bitfinex","ETHUSD",1724187486867,3.0,2597.8,2597.6,0.55]
["bitfinex","ETHUSD",1724187487549,6.8495,2597.8,2597.6,0.55]
["bitfinex","ETHUSD",1724187487752,3.84955,2597.7,2597.6,0.55]
["bitfinex","ETHUSD",1724187488117,7.6991,2597.7,2597.6,0.55]
["bitfinex","ETHUSD",1724187488312,3.8497,2597.6,2597.5,0.1247667]
["bitfinex","ETHUSD",1724187488595,3.89760302,2597.6,2597.5,0.1247667]
["bitfinex","ETHUSD",1724187488777,10.74730302,2597.6,2597.5,0.1247667]
["bitfinex","ETHUSD",1724187489066,3.0,2597.6,2597.5,0.1247667]
["bitfinex","ETHUSD",1724187489574,3.0,2597.8,2597.5,0.1247667]
["bitfinex","ETHUSD",1724187489865,3.84891,2598.2,2597.7,3.84954]
["bitfinex","ETHUSD",1724187490074,3.84891,2598.2,2597.8,0.55]
["bitfinex","ETHUSD",1724187490308,3.84891,2598.2,2597.8,1.429908]
["bitfinex","ETHUSD",1724187491586,3.0,2598.1,2597.8,1.429908]
["bitfinex","ETHUSD",1724187493137,6.84858,2598.4,2597.8,1.429908]
["bitfinex","ETHUSD",1724187493345,6.84878,2598.3,2597.8,1.429908]
["bitfinex","ETHUSD",1724187493527,3.84884,2598.2,2597.8,1.429908]
["bitfinex","ETHUSD",1724187493728,3.0,2598.1,2597.8,1.429908]
["bitfinex","ETHUSD",1724187494029,3.0,2598.1,2597.8,4.39931]
["bitfinex","ETHUSD",1724187494250,6.84867,2598.3,2597.8,4.39931]
["bitfinex","ETHUSD",1724187495031,3.84883,2598.2,2597.8,0.55]
["bitfinex","ETHUSD",1724187495259,3.0,2598.1,2597.8,0.55]
["bitfinex","ETHUSD",1724187496271,3.0,2598.1,2597.8,4.39938]
["bitfinex","ETHUSD",1724187496475,3.0,2598.2,2597.9,0.439938]
["bitfinex","ETHUSD",1724187496769,3.0,2598.2,2598.0,0.55]
["bitfinex","ETHUSD",1724187497170,6.84882,2598.2,2598.0,0.55]
["bitfinex","ETHUSD",1724187497359,3.84896,2598.1,2598.0,0.55]
["bitfinex","ETHUSD",1724187503826,3.0,2598.2,2598.0,0.55]
["bitfinex","ETHUSD",1724187504031,3.0,2598.2,2597.9,4.39915]
["bitfinex","ETHUSD",1724187504176,3.0,2598.3,2597.9,5.223997]
["bitfinex","ETHUSD",1724187504507,3.0,2598.3,2597.9,0.55]
["bitfinex","ETHUSD",1724187504667,3.0,2598.3,2597.9,4.39917]
["bitfinex","ETHUSD",1724187504871,3.84933,2597.9,2597.5,0.1247667]
["bitfinex","ETHUSD",1724187505082,3.84964,2597.7,2597.5,0.1247667]
["bitfinex","ETHUSD",1724187505409,6.8497,2597.6,2597.5,0.1247667]
["bitfinex","ETHUSD",1724187505584,6.89760302,2597.6,2597.5,0.1247667]
["bitfinex","ETHUSD",1724187505986,10.74730302,2597.6,2597.5,0.1247667]
["bitfinex","ETHUSD",1724187506811,10.6994,2597.6,2597.5,0.6747667]
["bitfinex","ETHUSD",1724187507015,6.8497,2597.6,2597.5,0.6747667]
["bitfinex","ETHUSD",1724187507320,3.0,2597.6,2597.5,0.6747667]
["bitfinex","ETHUSD",1724187507514,3.0,2597.8,2597.5,0.6747667]
["bitfinex","ETHUSD",1724187507670,6.84941,2597.8,2597.6,0.55]
["bitfinex","ETHUSD",1724187508118,3.0,2597.8,2597.6,0.55]
["bitfinex","ETHUSD",1724187508285,6.84949,2597.8,2597.6,0.55]
["bitfinex","ETHUSD",1724187508616,3.84955,2597.7,2597.6,0.55]
["bitfinex","ETHUSD",1724187508987,6.84955,2597.7,2597.6,0.55]
["bitfinex","ETHUSD",1724187509774,3.0,2597.7,2597.6,0.55]
["bitfinex","ETHUSD",1724187511821,6.84955,2597.7,2597.6,0.55]
["bitfinex","ETHUSD",1724187513017,3.0,2597.7,2597.6,0.55]
["bitfinex","ETHUSD",1724187513379,6.84955,2597.7,2597.6,0.54873917]
["bitfinex","ETHUSD",1724187517508,10.6991,2597.7,2597.6,0.54873917]
["bitfinex","ETHUSD",1724187522992,3.84877,2598.3,2597.6,0.54873917]
["bitfinex","ETHUSD",1724187523224,3.84877,2598.3,2597.6,4.39831917]
["bitfinex","ETHUSD",1724187523429,3.84897,2598.1,2597.7,3.84954]
["bitfinex","ETHUSD",1724187523599,3.84897,2598.1,2597.8,0.55]
["bitfinex","ETHUSD",1724187523800,3.84915,2598.0,2597.8,0.55]
["bitfinex","ETHUSD",1724187524011,3.84915,2598.0,2597.7,0.55]
["bitfinex","ETHUSD",1724187524613,3.0,2597.9,2597.7,0.55]
["bitfinex","ETHUSD",1724187525611,3.0,2598.0,2597.7,0.55]
["bitfinex","ETHUSD",1724187526296,6.84911,2598.0,2597.7,0.55]
["bitfinex","ETHUSD",1724187529933,0.04790302,2597.9,2597.5,0.1247667]
["bitfinex","ETHUSD",1724187530113,3.84965,2597.7,2597.5,0.1247667]
["bitfinex","ETHUSD",1724187530516,3.8497,2597.6,2597.5,0.1247667]
["bitfinex","ETHUSD",1724187530698,17.06370302,2597.6,2597.5,0.1247667]
["bitfinex","ETHUSD",1724187533238,13.21400302,2597.6,2597.5,0.1247667]
["bitfinex","ETHUSD",1724187537120,10.74730302,2597.6,2597.5,0.1247667]
["bitfinex","ETHUSD",1724187538723,6.8497,2597.6,2597.5,0.6747667]
["bitfinex","ETHUSD",1724187539959,3.84956,2597.7,2597.5,0.6747667]
["bitfinex","ETHUSD",1724187540241,3.84936,2597.9,2597.6,0.55]
["bitfinex","ETHUSD",1724187540242,3.84942,2597.8,2597.6,0.55]
["bitfinex","ETHUSD",1724187540443,3.84849,2598.5,2597.6,0.55]
["bitfinex","ETHUSD",1724187540444,3.84907,2598.1,2597.6,0.55]
["bitfinex","ETHUSD",1724187540952,7.69814,2598.1,2597.6,0.55]
["bitfinex","ETHUSD",1724187541242,3.84914,2598.0,2597.6,0.55]
["bitfinex","ETHUSD",1724187541542,3.84907,2598.1,2597.6,0.55]
["bitfinex","ETHUSD",1724187542009,3.84911,2598.0,2597.6,0.55]
["bitfinex","ETHUSD",1724187542347,3.8495,2597.8,2597.6,0.55]
["bitfinex","ETHUSD",1724187543535,0.33714455,2597.7,2597.6,0.55]
["bitfinex","ETHUSD",1724187549256,0.33714455,2597.7,2597.6,4.3997]
["bitfinex","ETHUSD",1724187549455,0.33714455,2597.7,2597.6,10.6575]
["bitfinex","ETHUSD",1724187565096,0.33714455,2597.7,2597.5,19.5947667]
["bitfinex","ETHUSD",1724187565097,3.8497,2597.6,2597.5,0.1247667]
["bitfinex","ETHUSD",1724187565244,8.11808446,2597.6,2597.5,0.1247667]
["bitfinex","ETHUSD",1724187565581,11.11808446,2597.6,2597.5,0.1247667]
["bitfinex","ETHUSD",1724187567846,11.11808446,2597.6,2597.5,0.6747667]
["bitfinex","ETHUSD",1724187569689,10.6994,2597.6,2597.5,0.6747667]
["bitfinex","ETHUSD",1724187570973,14.5491,2597.6,2597.5,0.6747667]
["bitfinex","ETHUSD",1724187571348,16.8354,2597.6,2597.5,0.6747667]
["bitfinex","ETHUSD",1724187573115,12.9857,2597.6,2597.5,0.6747667]
["bitfinex","ETHUSD",1724187574579,12.9857,2597.6,2597.5,0.1247667]
["bitfinex","ETHUSD",1724187574920,16.8354,2597.6,2597.5,6.7e-06]
["bitfinex","ETHUSD",1724187575080,20.6851,2597.6,2597.5,6.7e-06]
["bitfinex","ETHUSD",1724187575272,16.8354,2597.6,2597.5,6.7e-06]
["bitfinex","ETHUSD",1724187576389,12.9857,2597.6,2597.5,6.7e-06]
["bitfinex","ETHUSD",1724187577495,16.8354,2597.6,2597.5,6.7e-06]
["bitfinex","ETHUSD",1724187577895,20.6851,2597.6,2597.5,6.7e-06]
["bitfinex","ETHUSD",1724187578621,3.85127,2596.6,2596.3,9.4855067]
["bitfinex","ETHUSD",1724187578824,3.85127,2596.6,2596.3,2.3255]
["bitfinex","ETHUSD",1724187579017,3.85127,2596.6,2596.4,0.23255]
["bitfinex","ETHUSD",1724187579422,7.70258,2596.6,2596.4,0.23255]
["bitfinex","ETHUSD",1724187581241,3.0,2596.6,2596.4,1.22272]
["bitfinex","ETHUSD",1724187582239,3.0,2596.6,2596.4,0.97272]
["bitfinex","ETHUSD",1724187585505,3.0,2596.6,2596.4,0.3]
["bitfinex","ETHUSD",1724187585506,3.85133,2596.5,2596.4,0.3]
["bitfinex","ETHUSD",1724187587447,3.0,2596.6,2596.4,0.3]
["bitfinex","ETHUSD",1724187587651,3.85099,2596.8,2596.4,0.3]
["bitfinex","ETHUSD",1724187587652,3.0,2596.7,2596.4,0.3]
["bitfinex","ETHUSD",1724187588159,6.85108,2596.7,2596.4,0.3]
["bitfinex","ETHUSD",1724187589159,3.85133,2596.5,2596.4,0.3]
["bitfinex","ETHUSD",1724187589341,6.89923302,2596.5,2596.4,0.3]
["bitfinex","ETHUSD",1724187590315,6.89923302,2596.5,2596.0,11.0120667]
["bitfinex","ETHUSD",1724187590316,3.8519,2596.2,2596.0,7.1600067]
["bitfinex","ETHUSD",1724187590518,3.85186,2596.2,2596.0,7.1600067]
["bitfinex","ETHUSD",1724187591032,3.85193,2596.1,2596.0,7.1600067]
["bitfinex","ETHUSD",1724187591440,6.85134,2596.5,2595.6,2.4823]
["bitfinex","ETHUSD",1724187591441,3.85223,2595.9,2595.6,2.4823]
["bitfinex","ETHUSD",1724187591787,3.85198,2596.1,2595.6,2.4823]
["bitfinex","ETHUSD",1724187591949,3.85198,2596.1,2595.7,4.48601]
["bitfinex","ETHUSD",1724187592121,3.85173,2596.3,2595.7,4.48591]
["bitfinex","ETHUSD",1724187592320,3.0,2596.2,2595.9,3.8521]
["bitfinex","ETHUSD",1724187592546,6.85149,2596.4,2595.9,3.8521]
["bitfinex","ETHUSD",1724187592735,6.85149,2596.4,2596.0,0.55]
["bitfinex","ETHUSD",1724187592921,3.85165,2596.3,2596.0,0.55]
["bitfinex","ETHUSD",1724187593121,3.0,2596.2,2596.0,0.55]
["bitfinex","ETHUSD",1724187594239,3.0,2596.3,2596.0,0.55]
["bitfinex","ETHUSD",1724187594583,6.85165,2596.3,2596.0,0.55]
["bitfinex","ETHUSD",1724187594953,6.85165,2596.3,2595.8,2.45]
["bitfinex","ETHUSD",1724187594954,3.85188,2596.2,2595.8,2.45]
["bitfinex","ETHUSD",1724187595121,3.85203,2596.1,2595.8,2.45]
["bitfinex","ETHUSD",1724187595320,3.85208,2596.0,2595.8,2.45]
["bitfinex","ETHUSD",1724187595525,7.70374,2596.2,2595.8,2.45]
["bitfinex","ETHUSD",1724187596142,3.85186,2596.2,2595.8,6.30237]
["bitfinex","ETHUSD",1724187596459,3.85186,2596.2,2595.8,7.317868]
["bitfinex","ETHUSD",1724187596662,3.0,2596.3,2595.8,3.465498]
["bitfinex","ETHUSD",1724187596964,3.0,2596.3,2596.0,3.85199]
["bitfinex","ETHUSD",1724187597162,3.0,2596.3,2596.1,0.55]
["bitfinex","ETHUSD",1724187597363,3.0,2596.3,2596.2,2.3048]
["bitfinex","ETHUSD",1724187597563,3.85128,2596.6,2596.2,6.70658]
["bitfinex","ETHUSD",1724187597773,3.89925302,2596.5,2596.2,2.3048]
["bitfinex","ETHUSD",1724187597930,3.85135,2596.5,2596.3,0.55]
["bitfinex","ETHUSD",1724187598492,3.85117,2596.7,2596.3,0.55]
["bitfinex","ETHUSD",1724187598976,3.0,2596.6,2596.3,0.55]
["bitfinex","ETHUSD",1724187599788,3.0,2596.6,2596.3,4.40153]
["bitfinex","ETHUSD",1724187600069,3.85077,2596.9,2596.4,6.24778]
["bitfinex","ETHUSD",1724187600364,3.85077,2596.9,2596.5,4.40132]
["bitfinex","ETHUSD",1724187600668,7.70238,2596.6,2596.5,0.55]
["bitfinex","ETHUSD",1724187600864,3.85138,2596.5,2596.1,7.1600067]
["bitfinex","ETHUSD",1724187601024,3.85165,2596.3,2596.2,0.55]
["bitfinex","ETHUSD",1724187601580,3.852,2596.1,2595.7,7.1600067]
["bitfinex","ETHUSD",1724187602159,3.852,2596.1,2595.7,11.0125167]
["bitfinex","ETHUSD",1724187602356,3.852,2596.1,2595.8,2.262]
["bitfinex","ETHUSD",1724187602689,3.0,2596.3,2596.0,3.85201]
["bitfinex","ETHUSD",1724187602838,3.85151,2596.4,2596.1,0.55]
["bitfinex","ETHUSD",1724187603033,3.85178,2596.2,2595.9,1.72765774]
["bitfinex","ETHUSD",1724187603236,3.0,2596.3,2595.9,1.72765774]
["bitfinex","ETHUSD",1724187603469,6.85166,2596.3,2595.9,1.72765774]
["bitfinex","ETHUSD",1724187603801,3.0,2596.3,2596.0,5.02142277]
["bitfinex","ETHUSD",1724187603929,3.0,2596.3,2596.1,4.40183]
["bitfinex","ETHUSD",1724187604137,3.0,2596.6,2596.2,2.4965]
["bitfinex","ETHUSD",1724187604365,3.0,2596.6,2596.3,0.55]
["bitfinex","ETHUSD",1724187605072,3.85134,2596.5,2596.3,0.55]
["bitfinex","ETHUSD",1724187605433,3.85134,2596.5,2596.1,0.55]
["bitfinex","ETHUSD",1724187606662,3.85199,2596.1,2595.7,3.85252]
["bitfinex","ETHUSD",1724187606869,3.85179,2596.2,2595.7,3.85252]
["bitfinex","ETHUSD",1724187607404,3.89969302,2596.2,2595.7,3.85252]
["bitfinex","ETHUSD",1724187607544,3.85179,2596.2,2595.8,3.85237]
["bitfinex","ETHUSD",1724187607994,3.85179,2596.2,2595.9,0.55]
["bitfinex","ETHUSD",1724187608139,7.70365,2596.2,2595.9,0.55]
["bitfinex","ETHUSD",1724187608340,3.85179,2596.2,2595.7,4.4025]
["bitfinex","ETHUSD",1724187610181,3.85179,2596.2,2595.8,3.85237]
["bitfinex","ETHUSD",1724187610363,3.85134,2596.5,2596.0,2.3955]
["bitfinex","ETHUSD",1724187610566,3.0,2596.4,2596.1,0.55]
["bitfinex","ETHUSD",1724187611196,6.85156,2596.4,2596.1,0.55]
["bitfinex","ETHUSD",1724187611409,3.85165,2596.3,2596.1,0.55]
["bitfinex","ETHUSD",1724187611918,3.85165,2596.3,2595.3,3.85303]
["bitfinex","ETHUSD",1724187611919,3.85206,2596.1,2595.5,2.2829]
["bitfinex","ETHUSD",1724187612054,3.85215,2596.0,2595.5,6.13564]
["bitfinex","ETHUSD",1724187612253,3.85321,2595.3,2594.7,3.85392]
["bitfinex","ETHUSD",1724187612693,3.0,2595.2,2594.7,3.85392]
["bitfinex","ETHUSD",1724187612953,3.0,2595.2,2594.7,3.85391]
["bitfinex","ETHUSD",1724187613150,3.85356,2595.0,2594.6,2.2829]
["bitfinex","ETHUSD",1724187613351,6.85336,2595.2,2594.6,2.2829]
["bitfinex","ETHUSD",1724187613620,3.0,2595.1,2594.6,6.13691]
["bitfinex","ETHUSD",1724187613968,6.85342,2595.1,2594.6,6.13691]
["bitfinex","ETHUSD",1724187614489,3.0,2595.1,2594.6,6.13691]
["bitfinex","ETHUSD",1724187615464,3.0,2595.1,2594.6,2.2829]
["bitfinex","ETHUSD",1724187615465,6.8535,2595.1,2594.6,2.2829]
["bitfinex","ETHUSD",1724187616114,3.0,2595.1,2595.0,0.55]
["bitfinex","ETHUSD",1724187616260,6.85313,2595.3,2595.0,0.55]
["bitfinex","ETHUSD",1724187616461,3.85341,2595.1,2594.6,2.2829]
["bitfinex","ETHUSD",1724187617118,11.091675,2595.3,2594.6,6.13695]
["bitfinex","ETHUSD",1724187617275,7.238455,2595.3,2594.6,6.13695]
["bitfinex","ETHUSD",1724187617475,3.85327,2595.2,2594.6,6.13695]
["bitfinex","ETHUSD",1724187617719,3.0,2595.1,2594.7,3.85399]
["bitfinex","ETHUSD",1724187617872,3.0,2595.1,2595.0,0.55]
["bitfinex","ETHUSD",1724187618057,6.85315,2595.3,2595.0,0.55]
["bitfinex","ETHUSD",1724187618263,3.0,2595.3,2595.0,0.55]
["bitfinex","ETHUSD",1724187618592,3.85313,2595.3,2595.0,0.3]
["bitfinex","ETHUSD",1724187618795,3.0,2595.2,2595.0,0.3]
["bitfinex","ETHUSD",1724187619462,3.0,2595.2,2594.7,3.8539]
["bitfinex","ETHUSD",1724187620007,3.85238,2595.8,2595.3,3.85311]
["bitfinex","ETHUSD",1724187620220,3.85238,2595.8,2595.4,2.4202]
["bitfinex","ETHUSD",1724187620671,3.85199,2596.1,2595.4,2.4202]
["bitfinex","ETHUSD",1724187620878,3.85216,2596.0,2595.5,3.85281]
["bitfinex","ETHUSD",1724187621213,3.85199,2596.1,2595.4,6.900481]
["bitfinex","ETHUSD",1724187621214,3.85194,2596.1,2595.4,6.900481]
["bitfinex","ETHUSD",1724187621509,3.85223,2595.9,2595.5,0.55]
["bitfinex","ETHUSD",1724187622228,3.85208,2596.0,2595.5,4.4028]
["bitfinex","ETHUSD",1724187623137,3.85223,2595.9,2595.5,0.55]
["bitfinex","ETHUSD",1724187623849,0.32434392,2595.8,2595.5,0.55]
["bitfinex","ETHUSD",1724187625439,0.32434392,2595.8,2595.5,4.4028]
["bitfinex","ETHUSD",1724187625736,0.32434392,2595.8,2595.5,8.25555]
["bitfinex","ETHUSD",1724187625946,3.0,2596.0,2595.5,4.40275]
["bitfinex","ETHUSD",1724187626090,0.32434392,2595.7,2595.5,0.55]
["bitfinex","ETHUSD",1724187626294,3.85223,2595.9,2595.5,0.55]
["bitfinex","ETHUSD",1724187626491,0.32434392,2595.6,2595.5,0.55]
["bitfinex","ETHUSD",1724187626691,3.0,2596.0,2595.5,5.470427]
["bitfinex","ETHUSD",1724187626938,0.32434392,2595.6,2595.5,5.470427]
["bitfinex","ETHUSD",1724187627141,3.0,2596.0,2595.5,9.323247]
["bitfinex","ETHUSD",1724187627445,0.32434392,2595.9,2595.5,5.470347]
["bitfinex","ETHUSD",1724187628493,0.32434392,2595.9,2595.8,7.70474]
["bitfinex","ETHUSD",1724187628692,0.32434392,2595.9,2595.8,10.71954]
["bitfinex","ETHUSD",1724187628943,3.8514,2596.5,2595.8,6.86717]
["bitfinex","ETHUSD",1724187629247,3.85122,2596.6,2596.1,6.3239]
["bitfinex","ETHUSD",1724187629452,3.85122,2596.6,2596.2,0.55]
["bitfinex","ETHUSD",1724187629946,3.85135,2596.5,2596.2,0.55]
["bitfinex","ETHUSD",1724187630904,3.85119,2596.6,2596.2,0.55]
["bitfinex","ETHUSD",1724187631447,2.2721,2596.9,2596.2,0.55]
["bitfinex","ETHUSD",1724187631448,3.85152,2596.4,2596.2,0.55]
["bitfinex","ETHUSD",1724187631609,0.385152,2596.3,2596.2,0.55]
["bitfinex","ETHUSD",1724187631950,3.85126,2596.6,2596.2,0.55]
["bitfinex","ETHUSD",1724187631951,3.85135,2596.5,2596.2,0.55]
["bitfinex","ETHUSD",1724187632090,3.85135,2596.5,2596.0,0.55]
["bitfinex","ETHUSD",1724187633739,6.85152,2596.4,2596.0,0.55]
["bitfinex","ETHUSD",1724187634593,3.0,2596.4,2596.0,4.40196]
["bitfinex","ETHUSD",1724187634799,6.85121,2596.6,2596.1,2.3831]
["bitfinex","ETHUSD",1724187635043,6.85121,2596.6,2596.2,0.55]
["bitfinex","ETHUSD",1724187637461,3.0,2596.6,2596.2,0.55]
["bitfinex","ETHUSD",1724187637746,3.0,2596.6,2596.2,4.40169]
["bitfinex","ETHUSD",1724187637945,3.85085,2596.9,2596.2,0.55]
["bitfinex","ETHUSD",1724187637946,6.85104,2596.7,2596.2,0.55]
["bitfinex","ETHUSD",1724187638153,6.85104,2596.7,2596.2,4.40178]
["bitfinex","ETHUSD",1724187638298,3.0,2596.7,2596.2,8.25347]
["bitfinex","ETHUSD",1724187638645,3.0,2596.7,2596.3,3.85161]
["bitfinex","ETHUSD",1724187638850,0.32465199,2596.6,2596.4,4.40139]
["bitfinex","ETHUSD",1724187639147,0.32465199,2596.6,2596.4,4.40138]
["bitfinex","ETHUSD",1724187639452,3.85052,2597.1,2596.4,4.40136]
["bitfinex","ETHUSD",1724187639453,0.32465199,2596.5,2596.4,4.40136]
["bitfinex","ETHUSD",1724187639755,0.32465199,2596.5,2596.4,5.5799817]
["bitfinex","ETHUSD",1724187639905,0.32465199,2596.5,2596.4,1.7286217]
["bitfinex","ETHUSD",1724187640099,3.85081,2596.9,2596.4,1.7286217]
["bitfinex","ETHUSD",1724187640296,3.85081,2596.9,2596.4,0.55]
["bitfinex","ETHUSD",1724187640297,3.8511,2596.7,2596.4,0.55]
["bitfinex","ETHUSD",1724187640515,0.04790302,2596.8,2596.0,2.4696]
["bitfinex","ETHUSD",1724187640516,3.04790302,2596.6,2596.0,2.4696]
["bitfinex","ETHUSD",1724187640738,3.85161,2596.4,2596.0,2.4696]
["bitfinex","ETHUSD",1724187641073,3.89951302,2596.4,2596.0,2.4696]
["bitfinex","ETHUSD",1724187641257,0.32465199,2596.3,2596.0,2.4696]
["bitfinex","ETHUSD",1724187641656,0.32465199,2596.3,2596.0,6.32155]
["bitfinex","ETHUSD",1724187641863,0.32465199,2596.3,2596.1,4.40189]
["bitfinex","ETHUSD",1724187642172,3.0,2596.5,2596.1,4.40189]
["bitfinex","ETHUSD",1724187642328,0.32465199,2596.2,2596.1,8.25382]
["bitfinex","ETHUSD",1724187642530,3.0,2596.7,2596.2,3.85173]
["bitfinex","ETHUSD",1724187642761,3.0,2596.7,2596.3,0.55]
["bitfinex","ETHUSD",1724187642926,0.32465199,2596.6,2596.4,2.4246]
["bitfinex","ETHUSD",1724187643131,0.32465199,2596.6,2596.5,0.55]
["bitfinex","ETHUSD",1724187643828,3.0,2596.8,2596.5,0.55]
["bitfinex","ETHUSD",1724187644281,0.32465199,2596.7,2596.5,0.55]
["bitfinex","ETHUSD",1724187644781,3.0,2596.8,2596.5,0.55]
["bitfinex","ETHUSD",1724187645373,0.32465199,2596.7,2596.5,0.55]
["bitfinex","ETHUSD",1724187645729,3.0,2596.8,2596.5,0.55]
["bitfinex","ETHUSD",1724187645941,0.32465199,2596.6,2596.5,0.55]
["bitfinex","ETHUSD",1724187646170,3.0,2596.8,2596.5,0.55]
["bitfinex","ETHUSD",1724187646768,0.32465199,2596.7,2596.5,0.55]
["bitfinex","ETHUSD",1724187647174,3.0,2596.8,2596.5,0.55]
["bitfinex","ETHUSD",1724187647629,0.32465199,2596.7,2596.5,0.55]
["bitfinex","ETHUSD",1724187647829,6.85089,2596.8,2596.5,0.55]
["bitfinex","ETHUSD",1724187648035,0.32465199,2596.7,2596.5,0.55]
["bitfinex","ETHUSD",1724187648444,3.0,2596.8,2596.5,0.55]
["bitfinex","ETHUSD",1724187648644,0.32465199,2596.6,2596.5,0.55]
["bitfinex","ETHUSD",1724187648900,3.0,2596.8,2596.5,0.55]
["bitfinex","ETHUSD",1724187649085,0.32465199,2596.6,2596.5,0.55]
["bitfinex","ETHUSD",1724187649687,6.85097,2596.8,2596.5,0.55]
["bitfinex","ETHUSD",1724187649841,0.32465199,2596.6,2596.5,0.55]
["bitfinex","ETHUSD",1724187650046,3.0,2596.8,2596.5,0.55]
["bitfinex","ETHUSD",1724187650240,0.32477859,2596.6,2596.5,0.55]
["bitfinex","ETHUSD",1724187650439,3.0,2596.8,2596.5,0.55]
["bitfinex","ETHUSD",1724187650680,0.32477859,2596.6,2596.5,0.55]
["bitfinex","ETHUSD",1724187650986,3.0,2596.8,2596.5,0.55]
["bitfinex","ETHUSD",1724187651450,0.32477859,2596.7,2596.5,0.55]
["bitfinex","ETHUSD",1724187652010,0.32477859,2596.6,2596.5,0.55]
["bitfinex","ETHUSD",1724187652209,3.0,2596.8,2596.5,4.40133]
["bitfinex","ETHUSD",1724187652416,0.32477859,2596.6,2596.5,0.55]
["bitfinex","ETHUSD",1724187652618,6.8506,2597.0,2596.5,0.55]
["bitfinex","ETHUSD",1724187652766,0.32477859,2596.9,2596.5,0.55]
["bitfinex","ETHUSD",1724187653213,0.32477859,2596.9,2596.5,4.4013]
["bitfinex","ETHUSD",1724187654006,0.32477859,2596.9,2596.5,4.40126]
["bitfinex","ETHUSD",1724187655186,4.17551859,2596.9,2596.5,0.55]
["bitfinex","ETHUSD",1724187655826,0.32477859,2596.9,2596.5,4.40133]
["bitfinex","ETHUSD",1724187656205,4.17552859,2596.9,2596.5,0.55]
["bitfinex","ETHUSD",1724187658333,0.32477859,2596.9,2596.5,4.40127]
["bitfinex","ETHUSD",1724187658835,0.32477859,2596.9,2596.6,3.85117]
["bitfinex","ETHUSD",1724187659043,0.32477859,2596.9,2596.7,0.55]
["bitfinex","ETHUSD",1724187661249,0.32477859,2596.9,2596.8,6.14189]
["bitfinex","ETHUSD",1724187661547,0.32477859,2596.9,2596.8,6.69189]
["bitfinex","ETHUSD",1724187661760,3.0,2597.3,2596.8,7.30439458]
["bitfinex","ETHUSD",1724187661919,3.0,2597.3,2596.9,4.40061]
["bitfinex","ETHUSD",1724187663879,3.0,2597.3,2596.9,0.55]
["bitfinex","ETHUSD",1724187664054,6.85018,2597.3,2596.9,0.55]
["bitfinex","ETHUSD",1724187664809,3.0,2597.3,2596.9,4.40067]
["bitfinex","ETHUSD",1724187668843,0.31447587,2597.2,2596.9,4.40067]
["bitfinex","ETHUSD",1724187669031,3.0,2597.3,2596.9,4.40067]
["bitfinex","ETHUSD",1724187669229,0.31447587,2597.2,2596.9,4.40067]
["bitfinex","ETHUSD",1724187669428,3.0,2597.3,2596.9,4.40067]
["bitfinex","ETHUSD",1724187669737,0.31447587,2597.2,2596.9,4.40067]
["bitfinex","ETHUSD",1724187669911,3.0,2597.3,2596.9,4.40067]
["bitfinex","ETHUSD",1724187670110,0.31447587,2597.1,2596.9,4.40067]
["bitfinex","ETHUSD",1724187670312,3.0,2597.3,2596.9,4.40067]
["bitfinex","ETHUSD",1724187670527,0.31447587,2597.0,2596.9,4.40067]
["bitfinex","ETHUSD",1724187670756,3.0,2597.3,2596.9,5.454929]
["bitfinex","ETHUSD",1724187670942,0.56036443,2598.2,2596.9,9.375999]
["bitfinex","ETHUSD",1724187670943,0.31447587,2597.0,2596.9,9.375999]
["bitfinex","ETHUSD",1724187671257,3.84932,2597.9,2597.3,3.85013]
["bitfinex","ETHUSD",1724187671420,4.15376018,2597.8,2597.4,2.8897]
["bitfinex","ETHUSD",1724187671617,3.84943,2597.8,2597.4,2.8897]
["bitfinex","ETHUSD",1724187672359,3.8503,2597.2,2597.1,7.41]
["bitfinex","ETHUSD",1724187672657,0.30433018,2597.2,2597.0,19.47]
["bitfinex","ETHUSD",1724187672854,3.85024,2597.3,2597.0,19.47]
["bitfinex","ETHUSD",1724187673167,0.30433018,2597.2,2597.0,19.47]
["bitfinex","ETHUSD",1724187673517,3.85024,2597.3,2597.0,19.47]
["bitfinex","ETHUSD",1724187673838,3.85006,2597.4,2597.1,0.55]
["bitfinex","ETHUSD",1724187674051,6.84981,2597.6,2597.1,0.55]
["bitfinex","ETHUSD",1724187674052,0.30433018,2597.3,2597.1,0.55]
["bitfinex","ETHUSD",1724187674371,3.0,2597.4,2597.1,0.55]
["bitfinex","ETHUSD",1724187674627,0.30433018,2597.2,2597.1,0.55]
["bitfinex","ETHUSD",1724187674781,3.84972,2597.6,2597.1,4.40044]
["bitfinex","ETHUSD",1724187674951,3.0,2597.5,2597.1,0.55]
["bitfinex","ETHUSD",1724187675272,3.30433018,2597.5,2597.1,0.55]
["bitfinex","ETHUSD",1724187676207,7.15420018,2597.5,2597.1,0.55]
["bitfinex","ETHUSD",1724187676532,3.85016,2597.3,2597.1,0.55]
["bitfinex","ETHUSD",1724187677083,0.30433018,2597.2,2597.1,0.55]
["bitfinex","ETHUSD",1724187677234,6.84987,2597.5,2597.1,0.55]
["bitfinex","ETHUSD",1724187677235,3.85003,2597.4,2597.1,0.55]
["bitfinex","ETHUSD",1724187677441,0.30433018,2597.3,2597.1,0.55]
["bitfinex","ETHUSD",1724187678060,6.84987,2597.5,2597.1,0.55]
["bitfinex","ETHUSD",1724187678265,4.15434018,2597.4,2597.1,0.55]
["bitfinex","ETHUSD",1724187680290,4.15434018,2597.4,2597.0,0.55]
["bitfinex","ETHUSD",1724187681053,3.85017,2597.3,2597.0,0.55]
["bitfinex","ETHUSD",1724187681236,3.85001,2597.4,2597.0,0.55]
["bitfinex","ETHUSD",1724187681437,4.15448018,2597.3,2597.0,0.55]
["bitfinex","ETHUSD",1724187681935,0.30433018,2597.3,2597.0,0.55]
["bitfinex","ETHUSD",1724187682690,4.15448018,2597.3,2597.0,0.55]
["bitfinex","ETHUSD",1724187683585,0.04790302,2597.2,2597.0,0.55]
["bitfinex","ETHUSD",1724187683739,3.85015,2597.3,2597.0,0.55]
["bitfinex","ETHUSD",1724187683944,0.30433018,2597.1,2597.0,0.55]
["bitfinex","ETHUSD",1724187684165,3.85015,2597.3,2597.0,0.55]
["bitfinex","ETHUSD",1724187684379,3.85001,2597.4,2597.0,0.55]
["bitfinex","ETHUSD",1724187684842,0.30433018,2597.3,2597.0,0.55]
["bitfinex","ETHUSD",1724187687887,0.30433018,2597.3,2597.1,3.85043]
["bitfinex","ETHUSD",1724187688088,6.84986,2597.5,2597.2,0.55]
["bitfinex","ETHUSD",1724187688272,0.30433718,2597.2,2597.0,4.40057]
["bitfinex","ETHUSD",1724187688791,6.84986,2597.5,2597.0,4.40057]
["bitfinex","ETHUSD",1724187688985,0.30433718,2597.1,2597.0,4.40057]
["bitfinex","ETHUSD",1724187689297,6.84986,2597.5,2597.0,4.40057]
["bitfinex","ETHUSD",1724187690104,0.30433718,2597.4,2597.0,4.40057]
["bitfinex","ETHUSD",1724187690600,0.30433718,2597.4,2597.2,3.85023]
["bitfinex","ETHUSD",1724187690754,0.30433718,2597.4,2597.3,3.0447]
["bitfinex","ETHUSD",1724187690951,3.0,2597.6,2597.3,6.89485]
["bitfinex","ETHUSD",1724187691155,0.30433718,2597.4,2597.3,3.0447]
["bitfinex","ETHUSD",1724187691928,11.10124619,2597.7,2597.3,3.0447]
["bitfinex","ETHUSD",1724187692127,0.30444572,2597.4,2597.3,3.0447]
["bitfinex","ETHUSD",1724187692299,3.84971,2597.6,2597.3,3.0447]
["bitfinex","ETHUSD",1724187692462,0.30444572,2597.4,2597.3,3.0447]
["bitfinex","ETHUSD",1724187694676,6.84971,2597.6,2597.3,3.0447]
["bitfinex","ETHUSD",1724187694877,0.30444572,2597.5,2597.3,3.0447]
["bitfinex","ETHUSD",1724187700289,0.30444572,2597.5,2597.3,4.119238]
["bitfinex","ETHUSD",1724187700610,4.25159619,2597.7,2597.3,4.119238]
["bitfinex","ETHUSD",1724187700918,4.25159619,2597.7,2597.3,3.0447]
["bitfinex","ETHUSD",1724187701128,0.30456828,2597.6,2597.3,6.89483]
["bitfinex","ETHUSD",1724187701295,4.15439828,2597.6,2597.1,2.3122]
["bitfinex","ETHUSD",1724187701498,3.84992,2597.5,2597.1,2.3122]
["bitfinex","ETHUSD",1724187701701,3.8501,2597.4,2597.1,2.3122]
["bitfinex","ETHUSD",1724187701926,0.30456828,2597.3,2597.1,2.3122]
["bitfinex","ETHUSD",1724187702827,0.30456828,2597.3,2597.2,0.55]
["bitfinex","ETHUSD",1724187705330,3.84972,2597.6,2597.2,0.55]
["bitfinex","ETHUSD",1724187705483,0.30456828,2597.3,2597.2,0.55]
["bitfinex","ETHUSD",1724187705687,3.84972,2597.6,2597.2,0.55]
["bitfinex","ETHUSD",1724187705883,0.30456828,2597.5,2597.2,0.55]
["bitfinex","ETHUSD",1724187706432,4.15443828,2597.5,2597.2,0.55]
["bitfinex","ETHUSD",1724187709536,0.30456828,2597.5,2597.2,4.40021]
["bitfinex","ETHUSD",1724187709750,4.25163619,2597.7,2597.3,3.85002]
["bitfinex","ETHUSD",1724187709751,0.40203619,2597.7,2597.3,3.85002]
["bitfinex","ETHUSD",1724187709940,3.40203619,2597.7,2597.4,2.9447]
["bitfinex","ETHUSD",1724187711052,7.25165619,2597.7,2597.4,2.9447]
["bitfinex","ETHUSD",1724187712443,3.84971,2597.6,2597.4,2.9447]
["bitfinex","ETHUSD",1724187712725,3.84971,2597.6,2597.4,0.55]
["bitfinex","ETHUSD",1724187712726,3.84985,2597.5,2597.4,0.55]
["bitfinex","ETHUSD",1724187712932,1.635,2597.6,2597.1,2.3947]
["bitfinex","ETHUSD",1724187713136,2.3274,2597.1,2596.6,7.41]
["bitfinex","ETHUSD",1724187713335,7.70238,2596.6,2596.5,19.47]
["bitfinex","ETHUSD",1724187713536,3.85148,2596.4,2596.1,2.3947]
["bitfinex","ETHUSD",1724187714175,0.30452618,2596.3,2596.1,2.3947]
["bitfinex","ETHUSD",1724187714854,3.89925302,2596.5,2596.1,2.3947]
["bitfinex","ETHUSD",1724187715546,0.30452618,2596.4,2596.1,2.3947]
["bitfinex","ETHUSD",1724187715788,0.30452618,2596.4,2596.1,6.75113839]
["bitfinex","ETHUSD",1724187715936,0.30452618,2596.4,2596.2,0.55]
["bitfinex","ETHUSD",1724187716130,3.85119,2596.6,2596.2,0.55]
["bitfinex","ETHUSD",1724187716327,0.30452618,2596.5,2596.2,0.55]
["bitfinex","ETHUSD",1724187718897,3.85119,2596.6,2596.2,0.55]
["bitfinex","ETHUSD",1724187719045,3.85119,2596.6,2596.2,1.89604633]
["bitfinex","ETHUSD",1724187719245,0.30452618,2596.5,2596.2,1.89604633]
["bitfinex","ETHUSD",1724187720232,0.28790151,2596.5,2596.2,5.74779633]
["bitfinex","ETHUSD",1724187720534,6.85119,2596.6,2596.2,1.89604633]
["bitfinex","ETHUSD",1724187720739,0.30397202,2596.5,2596.2,0.55]
["bitfinex","ETHUSD",1724187720887,4.15531202,2596.5,2596.2,0.55]
["bitfinex","ETHUSD",1724187724168,3.85159,2596.4,2596.2,0.55]
["bitfinex","ETHUSD",1724187724324,3.85163,2596.3,2596.2,0.55]
["bitfinex","ETHUSD",1724187724812,0.30397202,2596.3,2596.2,0.55]
["bitfinex","ETHUSD",1724187727230,4.15560202,2596.3,2596.2,0.55]
["bitfinex","ETHUSD",1724187727438,8.05513504,2596.3,2596.2,0.55]
["bitfinex","ETHUSD",1724187727631,4.20350504,2596.3,2596.2,0.55]
["bitfinex","ETHUSD",1724187727833,4.15560202,2596.3,2596.2,0.55]
["bitfinex","ETHUSD",1724187728021,4.15560202,2596.3,2596.0,0.55]
["bitfinex","ETHUSD",1724187728220,4.15560202,2596.3,2596.0,1.327656]
["bitfinex","ETHUSD",1724187728722,0.30397202,2596.3,2596.0,1.327656]
["bitfinex","ETHUSD",1724187728919,3.0,2596.6,2596.2,3.85178]
["bitfinex","ETHUSD",1724187729169,0.30353419,2596.5,2596.3,0.55]
["bitfinex","ETHUSD",1724187729525,0.30353419,2596.5,2596.2,0.55]
["bitfinex","ETHUSD",1724187730257,0.30353419,2596.5,2596.2,4.40176]
["bitfinex","ETHUSD",1724187730663,3.85106,2596.7,2596.3,1.220664]
["bitfinex","ETHUSD",1724187730864,0.30353419,2596.4,2596.3,1.220664]
["bitfinex","ETHUSD",1724187731070,3.85106,2596.7,2596.3,1.770664]
["bitfinex","ETHUSD",1724187731285,0.30353419,2596.4,2596.3,1.220664]
["bitfinex","ETHUSD",1724187731483,3.85106,2596.7,2596.4,0.55]
["bitfinex","ETHUSD",1724187732380,3.85106,2596.7,2596.5,2.3004]
["bitfinex","ETHUSD",1724187732594,3.85106,2596.7,2596.6,0.55]
["bitfinex","ETHUSD",1724187732754,0.40207531,2596.8,2596.6,0.55]
["bitfinex","ETHUSD",1724187733589,4.25296531,2596.8,2596.6,0.55]
["bitfinex","ETHUSD",1724187733785,0.40207531,2596.8,2596.6,0.55]
["bitfinex","ETHUSD",1724187734079,0.40207531,2596.8,2596.6,0.83504]
["bitfinex","ETHUSD",1724187734874,6.85066,2597.0,2596.6,0.83504]
["bitfinex","ETHUSD",1724187735461,3.85075,2596.9,2596.6,0.83504]
["bitfinex","ETHUSD",1724187735672,7.70161,2596.9,2596.6,0.83504]
["bitfinex","ETHUSD",1724187736564,3.85075,2596.9,2596.6,0.83504]
["bitfinex","ETHUSD",1724187736766,6.85061,2597.0,2596.6,0.83504]
["bitfinex","ETHUSD",1724187737565,6.85061,2597.0,2596.7,0.698673]
["bitfinex","ETHUSD",1724187737788,6.85061,2597.0,2596.8,0.55]
["bitfinex","ETHUSD",1724187738454,3.85061,2597.0,2596.8,0.55]
["bitfinex","ETHUSD",1724187742354,3.85061,2597.0,2596.8,0.53271777]
["bitfinex","ETHUSD",1724187742558,3.85061,2597.0,2596.6,0.28504]
["bitfinex","ETHUSD",1724187743483,4.25334156,2597.2,2596.6,0.28504]
["bitfinex","ETHUSD",1724187743760,0.30372339,2597.1,2596.9,2.3106]
["bitfinex","ETHUSD",1724187743962,0.30372339,2597.1,2597.0,0.779637]
["bitfinex","ETHUSD",1724187744213,6.85016,2597.3,2596.9,2.3106]
["bitfinex","ETHUSD",1724187744511,0.30372339,2597.1,2597.0,12.19678]
["bitfinex","ETHUSD",1724187744671,3.84965,2597.7,2597.2,3.85029]
["bitfinex","ETHUSD",1724187744861,3.84977,2597.6,2597.3,0.55]
["bitfinex","ETHUSD",1724187745062,4.1532903,2597.6,2597.3,0.55]
["bitfinex","ETHUSD",1724187745263,3.84977,2597.6,2597.2,0.55]
["bitfinex","ETHUSD",1724187745656,0.3035203,2597.5,2597.2,0.55]
["bitfinex","ETHUSD",1724187748719,4.1533803,2597.5,2597.2,0.55]
["bitfinex","ETHUSD",1724187750419,0.3035203,2597.5,2597.4,2.486]
["bitfinex","ETHUSD",1724187750724,0.3035203,2597.5,2597.4,0.55]
["bitfinex","ETHUSD",1724187750930,0.3035203,2597.5,2597.3,0.55]
["bitfinex","ETHUSD",1724187751076,0.3035203,2597.5,2597.2,0.55]
["bitfinex","ETHUSD",1724187755539,4.1533703,2597.5,2597.2,0.55]
["bitfinex","ETHUSD",1724187762436,0.3035203,2597.5,2597.4,15.6206]
["bitfinex","ETHUSD",1724187762632,0.3035203,2597.5,2597.4,16.1706]
["bitfinex","ETHUSD",1724187762850,3.84868,2598.3,2597.9,2.4356]
["bitfinex","ETHUSD",1724187763031,7.69747,2598.3,2598.0,0.55]
["bitfinex","ETHUSD",1724187763219,3.84896,2598.1,2598.0,0.55]
["bitfinex","ETHUSD",1724187763430,3.84896,2598.1,2597.6,9.8456]
["bitfinex","ETHUSD",1724187763431,3.84896,2598.1,2597.8,0.55]
["bitfinex","ETHUSD",1724187763613,3.84896,2598.1,2597.7,0.55]
["bitfinex","ETHUSD",1724187763614,3.84914,2598.0,2597.7,0.55]
["bitfinex","ETHUSD",1724187764158,0.29402532,2597.9,2597.7,0.55]
["bitfinex","ETHUSD",1724187765355,3.84897,2598.1,2597.7,0.55]
["bitfinex","ETHUSD",1724187765562,0.29402532,2598.0,2597.7,0.55]
["bitfinex","ETHUSD",1724187767731,3.84993,2597.5,2597.3,7.41]
["bitfinex","ETHUSD",1724187767951,0.29402886,2597.4,2596.9,25.93291]
["bitfinex","ETHUSD",1724187768155,0.34193188,2597.4,2596.9,25.93291]
["bitfinex","ETHUSD",1724187768315,3.85059,2597.0,2596.6,9.8122]
["bitfinex","ETHUSD",1724187768516,0.29386607,2596.9,2596.6,2.4022]
["bitfinex","ETHUSD",1724187768728,0.29386607,2596.9,2596.5,3.85125]
["bitfinex","ETHUSD",1724187769028,0.29386607,2596.9,2596.5,2.0370644]
["bitfinex","ETHUSD",1724187769232,0.29386607,2596.9,2596.7,3.85101]
["bitfinex","ETHUSD",1724187769435,3.0,2597.2,2596.7,3.85101]
["bitfinex","ETHUSD",1724187769647,0.29364655,2596.8,2596.7,3.85101]
["bitfinex","ETHUSD",1724187769834,3.0,2597.2,2596.7,3.85101]
["bitfinex","ETHUSD",1724187770129,6.8503,2597.2,2596.7,3.85101]
["bitfinex","ETHUSD",1724187770346,0.29364655,2597.1,2596.8,0.55]
["bitfinex","ETHUSD",1724187771361,4.14412655,2597.1,2596.8,0.55]
["bitfinex","ETHUSD",1724187771669,4.61977058,2597.1,2596.7,0.55]
["bitfinex","ETHUSD",1724187771965,4.61977058,2597.1,2596.6,4.40114]
["bitfinex","ETHUSD",1724187772656,4.14412655,2597.1,2596.6,4.40114]
["bitfinex","ETHUSD",1724187775312,3.85063,2597.0,2596.6,0.55]
["bitfinex","ETHUSD",1724187775538,0.29347659,2596.9,2596.6,0.55]
["bitfinex","ETHUSD",1724187783502,0.29347659,2596.9,2596.8,5.48589]
["bitfinex","ETHUSD",1724187783705,0.29347659,2596.9,2596.8,8.50279]
["bitfinex","ETHUSD",1724187783915,7.25319817,2597.3,2596.8,9.793165]
["bitfinex","ETHUSD",1724187784115,0.29346595,2596.9,2596.8,9.793165]
["bitfinex","ETHUSD",1724187784321,7.25326817,2597.3,2596.8,9.793165]
["bitfinex","ETHUSD",1724187784502,7.25326817,2597.3,2596.8,8.50279]
["bitfinex","ETHUSD",1724187784503,0.29346595,2596.9,2596.8,8.50279]
["bitfinex","ETHUSD",1724187784706,7.25326817,2597.3,2596.8,8.50279]
["bitfinex","ETHUSD",1724187784902,0.29346595,2596.9,2596.8,8.50279]
["bitfinex","ETHUSD",1724187785104,3.85034,2597.2,2596.8,3.0169]
["bitfinex","ETHUSD",1724187785347,0.29346595,2596.9,2596.8,0.55]
["bitfinex","ETHUSD",1724187785498,3.85074,2596.9,2596.8,0.55]
["bitfinex","ETHUSD",1724187785838,4.14420595,2596.9,2596.8,0.55]
["bitfinex","ETHUSD",1724187786044,4.14420595,2596.9,2596.5,5.48623]
["bitfinex","ETHUSD",1724187786045,4.14420595,2596.9,2596.6,0.55]
["bitfinex","ETHUSD",1724187786742,0.29346595,2596.9,2596.6,0.55]
["bitfinex","ETHUSD",1724187788848,0.29346595,2596.9,2596.6,4.40118]
["bitfinex","ETHUSD",1724187789139,3.85046,2597.1,2596.6,5.627181]
["bitfinex","ETHUSD",1724187789339,0.29346595,2596.8,2596.6,5.627181]
["bitfinex","ETHUSD",1724187789644,3.85046,2597.1,2596.6,5.627181]
["bitfinex","ETHUSD",1724187789645,0.29346595,2596.7,2596.6,5.627181]
["bitfinex","ETHUSD",1724187790040,3.85046,2597.1,2596.6,5.627181]
["bitfinex","ETHUSD",1724187790341,0.29348366,2596.7,2596.6,4.40118]
["bitfinex","ETHUSD",1724187790516,3.85046,2597.1,2596.6,4.40118]
["bitfinex","ETHUSD",1724187790697,0.29348366,2596.7,2596.6,4.40118]
["bitfinex","ETHUSD",1724187790894,3.85046,2597.1,2596.6,4.40118]
["bitfinex","ETHUSD",1724187791112,0.29348366,2596.7,2596.6,4.40118]
["bitfinex","ETHUSD",1724187791324,3.85046,2597.1,2596.6,4.40118]
["bitfinex","ETHUSD",1724187791747,0.29348366,2597.0,2596.6,4.40118]
["bitfinex","ETHUSD",1724187793062,0.29348366,2597.0,2596.7,3.85103]
["bitfinex","ETHUSD",1724187793227,0.29348366,2597.0,2596.8,0.55]
["bitfinex","ETHUSD",1724187793426,7.70072,2597.2,2596.8,0.55]
["bitfinex","ETHUSD",1724187793609,0.29348366,2596.9,2596.8,0.55]
["bitfinex","ETHUSD",1724187793815,3.85034,2597.2,2596.8,0.55]
["bitfinex","ETHUSD",1724187794144,0.29350846,2596.9,2596.8,4.40089]
["bitfinex","ETHUSD",1724187794460,0.29350846,2596.9,2596.8,5.5121881]
["bitfinex","ETHUSD",1724187794613,7.25319817,2597.3,2596.8,9.3630081]
["bitfinex","ETHUSD",1724187794810,0.29350846,2596.9,2596.8,5.5121181]
["bitfinex","ETHUSD",1724187795114,7.25319817,2597.3,2596.8,5.5121181]
["bitfinex","ETHUSD",1724187795274,0.29350846,2596.9,2596.8,5.5121181]
["bitfinex","ETHUSD",1724187795419,7.25319817,2597.3,2596.8,1.6612981]
["bitfinex","ETHUSD",1724187795777,7.25319817,2597.3,2596.8,0.55]
["bitfinex","ETHUSD",1724187795778,0.29350846,2596.9,2596.8,0.55]
["bitfinex","ETHUSD",1724187796079,0.29354741,2596.9,2596.8,0.55]
["bitfinex","ETHUSD",1724187796364,3.85036,2597.2,2596.8,0.55]
["bitfinex","ETHUSD",1724187796827,0.29354741,2597.1,2596.8,0.55]
["bitfinex","ETHUSD",1724187797523,11.10353817,2597.3,2596.8,4.40081]
["bitfinex","ETHUSD",1724187797724,3.8503,2597.2,2596.8,4.40081]
["bitfinex","ETHUSD",1724187798151,0.29353679,2597.1,2596.8,4.40081]
["bitfinex","ETHUSD",1724187798338,0.29353679,2597.1,2596.8,0.55]
["bitfinex","ETHUSD",1724187799205,0.29353679,2597.1,2596.8,4.97730588]
["bitfinex","ETHUSD",1724187799370,7.25325817,2597.3,2596.8,4.97730588]
["bitfinex","ETHUSD",1724187799570,0.29352971,2597.2,2596.8,4.97730588]
["bitfinex","ETHUSD",1724187799806,7.25325817,2597.3,2596.8,4.97730588]
["bitfinex","ETHUSD",1724187799988,0.29352617,2597.2,2596.8,4.97730588]
["bitfinex","ETHUSD",1724187800191,1.635,2598.2,2597.3,3.8501]
["bitfinex","ETHUSD",1724187800391,3.84927,2597.9,2597.4,0.55]
["bitfinex","ETHUSD",1724187800562,0.28377826,2597.8,2597.4,0.55]
["bitfinex","ETHUSD",1724187801065,4.13322826,2597.8,2597.4,0.55]
["bitfinex","ETHUSD",1724187801362,3.84995,2597.5,2596.8,3.04403588]
["bitfinex","ETHUSD",1724187801710,0.28397863,2597.4,2596.9,3.85073]
["bitfinex","ETHUSD",1724187801909,0.28397863,2597.4,2597.0,5.48555]
["bitfinex","ETHUSD",1724187802064,0.28397863,2597.4,2597.2,2.4676]
["bitfinex","ETHUSD",1724187802479,6.84964,2597.7,2597.2,7.95287]
["bitfinex","ETHUSD",1724187802665,6.84964,2597.7,2597.3,0.55]
["bitfinex","ETHUSD",1724187804018,0.28397863,2597.6,2597.3,0.55]
["bitfinex","ETHUSD",1724187806997,2.42360302,2597.5,2597.3,0.55]
["bitfinex","ETHUSD",1724187807206,2.42360302,2597.5,2596.3,3.0]
["bitfinex","ETHUSD",1724187807207,3.85026,2597.3,2596.7,3.85095]
["bitfinex","ETHUSD",1724187807409,3.85031,2597.2,2596.6,7.75009]
["bitfinex","ETHUSD",1724187807561,0.28388203,2597.1,2596.7,3.85104]
["bitfinex","ETHUSD",1724187808163,0.28388203,2597.1,2596.8,3.85087]
["bitfinex","ETHUSD",1724187808357,7.7002,2597.4,2596.8,5.48587]
["bitfinex","ETHUSD",1724187808607,0.28382478,2597.3,2596.8,9.33668]
["bitfinex","ETHUSD",1724187808908,0.28382478,2597.3,2596.9,0.55]
["bitfinex","ETHUSD",1724187809663,0.28382478,2597.3,2596.9,4.40073]
["bitfinex","ETHUSD",1724187812611,0.28382478,2597.3,2596.9,4.40067]
["bitfinex","ETHUSD",1724187812964,0.28382478,2597.3,2597.0,3.85059]
["bitfinex","ETHUSD",1724187813167,6.22556,2597.5,2597.1,0.55]
["bitfinex","ETHUSD",1724187813424,4.13382478,2597.4,2597.1,0.55]
["bitfinex","ETHUSD",1724187814224,3.85015,2597.3,2597.1,0.55]
["bitfinex","ETHUSD",1724187814368,3.85015,2597.3,2596.9,0.55]
["bitfinex","ETHUSD",1724187814567,0.28390708,2597.2,2596.9,0.55]
["bitfinex","ETHUSD",1724187814799,3.85015,2597.3,2596.9,0.55]
["bitfinex","ETHUSD",1724187815007,0.28390708,2597.2,2596.9,0.55]
["bitfinex","ETHUSD",1724187815220,3.85015,2597.3,2596.9,0.55]
["bitfinex","ETHUSD",1724187815426,2.3757,2597.5,2596.9,4.40068]
["bitfinex","ETHUSD",1724187815427,0.28390708,2597.2,2596.9,4.40068]
["bitfinex","ETHUSD",1724187815631,0.28390708,2597.2,2597.0,3.85059]
["bitfinex","ETHUSD",1724187815831,3.0,2597.5,2597.1,0.55]
["bitfinex","ETHUSD",1724187816500,6.84987,2597.5,2597.1,0.55]
["bitfinex","ETHUSD",1724187817082,6.84987,2597.5,2597.1,6.86453]
["bitfinex","ETHUSD",1724187817515,6.84987,2597.5,2597.1,3.0141]
["bitfinex","ETHUSD",1724187817737,10.69982,2597.5,2597.1,3.0141]
["bitfinex","ETHUSD",1724187817945,10.69981,2597.5,2597.1,3.0141]
["bitfinex","ETHUSD",1724187818166,6.84987,2597.5,2597.1,0.55]
["bitfinex","ETHUSD",1724187818510,10.69983,2597.5,2597.1,0.55]
["bitfinex","ETHUSD",1724187818842,0.28390708,2597.4,2597.1,0.55]
["bitfinex","ETHUSD",1724187819215,4.13392708,2597.4,2597.1,0.55]
["bitfinex","ETHUSD",1724187819757,4.13392708,2597.4,2597.0,0.55]
["bitfinex","ETHUSD",1724187821263,4.13392708,2597.4,2597.0,4.40058]
["bitfinex","ETHUSD",1724187823463,4.13392708,2597.4,2597.0,0.55]
["bitfinex","ETHUSD",1724187824840,4.13392708,2597.4,2597.0,4.40059]
["bitfinex","ETHUSD",1724187825040,4.13392708,2597.4,2597.0,6.03559]
["bitfinex","ETHUSD",1724187825283,4.13392708,2597.4,2597.0,2.185]
["bitfinex","ETHUSD",1724187825565,7.98403708,2597.4,2597.0,2.185]
["bitfinex","ETHUSD",1724187825864,4.13392708,2597.4,2597.0,6.03556]
["bitfinex","ETHUSD",1724187826017,4.13392708,2597.4,2597.1,0.988629]
["bitfinex","ETHUSD",1724187826220,4.13392708,2597.4,2597.2,0.55]
["bitfinex","ETHUSD",1724187826417,7.98402708,2597.4,2597.2,0.55]
["bitfinex","ETHUSD",1724187826665,7.98402708,2597.4,2597.1,0.55]
["bitfinex","ETHUSD",1724187826666,3.85015,2597.3,2597.1,0.55]
["bitfinex","ETHUSD",1724187826827,3.85015,2597.3,2596.9,3.85072]
["bitfinex","ETHUSD",1724187826828,3.85015,2597.3,2597.0,0.55]
["bitfinex","ETHUSD",1724187827220,0.28390708,2597.2,2597.0,0.55]
["bitfinex","ETHUSD",1724187827451,3.85015,2597.3,2597.0,0.55]
["bitfinex","ETHUSD",1724187827616,0.28390708,2597.1,2597.0,0.55]
["bitfinex","ETHUSD",1724187828057,3.85015,2597.3,2597.0,0.55]
["bitfinex","ETHUSD",1724187828260,0.28390708,2597.1,2597.0,0.55]
["bitfinex","ETHUSD",1724187828430,7.70011,2597.4,2597.0,0.55]
["bitfinex","ETHUSD",1724187828635,0.28390708,2597.1,2597.0,0.55]
["bitfinex","ETHUSD",1724187828820,7.70012,2597.4,2597.0,0.55]
["bitfinex","ETHUSD",1724187829041,3.0,2597.5,2597.0,0.55]
["bitfinex","ETHUSD",1724187829042,3.85044,2597.1,2597.0,0.55]
["bitfinex","ETHUSD",1724187829263,3.85061,2597.0,2596.7,1.635]
["bitfinex","ETHUSD",1724187829472,6.22737,2597.1,2596.4,2.4688]
["bitfinex","ETHUSD",1724187829676,1.635,2596.6,2595.9,2.4688]
["bitfinex","ETHUSD",1724187829976,3.85208,2596.0,2595.7,1.635]
["bitfinex","ETHUSD",1724187830119,3.85247,2595.8,2595.5,1.635]
["bitfinex","ETHUSD",1724187830319,3.85224,2595.9,2595.3,1.635]
["bitfinex","ETHUSD",1724187830565,3.85271,2595.6,2595.2,2.4688]
["bitfinex","ETHUSD",1724187830721,3.85356,2595.0,2594.9,0.1247667]
["bitfinex","ETHUSD",1724187830926,3.85266,2595.7,2594.9,0.1247667]
["bitfinex","ETHUSD",1724187831120,0.28343451,2595.0,2594.9,3.9783967]
["bitfinex","ETHUSD",1724187831352,4.25605691,2595.6,2594.9,3.9783967]
["bitfinex","ETHUSD",1724187831353,3.85282,2595.5,2594.9,3.9783967]
["bitfinex","ETHUSD",1724187831673,3.0,2595.4,2595.0,3.85342]
["bitfinex","ETHUSD",1724187831871,0.28343451,2595.4,2595.0,3.85342]
["bitfinex","ETHUSD",1724187832229,7.25599691,2595.6,2595.0,3.85342]
["bitfinex","ETHUSD",1724187832532,0.28324463,2595.3,2595.0,3.85342]
["bitfinex","ETHUSD",1724187832764,7.25599691,2595.6,2595.0,3.85342]
["bitfinex","ETHUSD",1724187832929,0.28324463,2595.2,2595.0,3.85342]
["bitfinex","ETHUSD",1724187833138,7.25599691,2595.6,2595.0,3.85342]
["bitfinex","ETHUSD",1724187833439,7.25599691,2595.6,2595.1,0.55]
["bitfinex","ETHUSD",1724187833938,2.3769,2595.9,2595.1,7.71028167]
["bitfinex","ETHUSD",1724187833939,0.28324463,2595.5,2595.1,7.71028167]
["bitfinex","ETHUSD",1724187834139,0.28324463,2595.5,2595.3,3.85298]
["bitfinex","ETHUSD",1724187834440,3.0,2595.8,2595.4,0.55]
["bitfinex","ETHUSD",1724187835394,3.85254,2595.7,2595.2,0.55]
["bitfinex","ETHUSD",1724187835741,3.85283,2595.5,2595.2,0.55]
["bitfinex","ETHUSD",1724187836225,3.85283,2595.5,2595.0,0.55]
["bitfinex","ETHUSD",1724187836429,7.70526,2595.7,2595.0,5.48856967]
["bitfinex","ETHUSD",1724187836744,7.70526,2595.7,2595.1,3.8534]
["bitfinex","ETHUSD",1724187836924,3.85272,2595.6,2595.2,0.55]
["bitfinex","ETHUSD",1724187838243,3.85272,2595.6,2595.1,0.55]
["bitfinex","ETHUSD",1724187838444,3.85261,2595.7,2595.1,0.55]
["bitfinex","ETHUSD",1724187838445,3.85282,2595.5,2595.1,0.55]
["bitfinex","ETHUSD",1724187838757,6.22601,2595.7,2595.1,0.55]
["bitfinex","ETHUSD",1724187838956,3.0,2595.8,2595.1,4.4034]
["bitfinex","ETHUSD",1724187840020,3.0,2595.8,2595.1,0.55]
["bitfinex","ETHUSD",1724187840221,3.0,2595.8,2595.3,3.85304]
["bitfinex","ETHUSD",1724187840532,0.28268967,2595.7,2595.4,0.55]
["bitfinex","ETHUSD",1724187840691,6.85238,2595.8,2595.4,0.55]
["bitfinex","ETHUSD",1724187840984,0.28268967,2595.6,2595.4,0.55]
["bitfinex","ETHUSD",1724187841189,3.85279,2595.6,2595.4,0.55]
["bitfinex","ETHUSD",1724187841357,3.28268967,2595.5,2595.2,0.55]
["bitfinex","ETHUSD",1724187841552,3.0,2595.4,2595.2,0.55]
["bitfinex","ETHUSD",1724187841763,0.28268967,2595.5,2595.2,0.55]
["bitfinex","ETHUSD",1724187841970,0.28267533,2595.3,2595.2,4.40318]
["bitfinex","ETHUSD",1724187842150,3.0,2595.6,2595.2,4.40318]
["bitfinex","ETHUSD",1724187842371,0.28267533,2595.3,2595.2,4.40318]
["bitfinex","ETHUSD",1724187842685,3.0,2595.6,2595.2,4.40318]
["bitfinex","ETHUSD",1724187842865,0.28267533,2595.3,2595.2,4.40318]
["bitfinex","ETHUSD",1724187843071,6.85267,2595.6,2595.2,4.40318]
["bitfinex","ETHUSD",1724187843379,0.28267533,2595.3,2595.2,4.40318]
["bitfinex","ETHUSD",1724187843536,3.85244,2595.8,2595.3,3.85308]
["bitfinex","ETHUSD",1724187843737,7.70518,2595.7,2595.4,0.55]
["bitfinex","ETHUSD",1724187843977,3.8527,2595.6,2595.2,0.55]
["bitfinex","ETHUSD",1724187844659,3.85254,2595.7,2595.2,0.55]
["bitfinex","ETHUSD",1724187844882,3.85254,2595.7,2595.3,2.332]
["bitfinex","ETHUSD",1724187845196,3.85254,2595.7,2595.4,0.55]
["bitfinex","ETHUSD",1724187846007,3.0,2596.0,2595.5,3.85272]
["bitfinex","ETHUSD",1724187846167,4.25527993,2596.1,2595.6,4.40265]
["bitfinex","ETHUSD",1724187846495,4.25527993,2596.1,2595.7,0.55]
["bitfinex","ETHUSD",1724187846905,3.85209,2596.0,2595.7,0.55]
["bitfinex","ETHUSD",1724187847399,4.25520993,2596.1,2595.7,0.55]
["bitfinex","ETHUSD",1724187848759,0.28274341,2596.0,2595.7,0.55]
["bitfinex","ETHUSD",1724187850517,0.28274341,2596.0,2595.7,0.990265]
["bitfinex","ETHUSD",1724187851933,0.28274341,2596.0,2595.7,0.55]
["bitfinex","ETHUSD",1724187852233,4.13484341,2596.0,2595.7,0.55]
["bitfinex","ETHUSD",1724187853046,0.28274341,2596.0,2595.7,0.55]
["bitfinex","ETHUSD",1724187853213,3.85237,2595.8,2595.2,3.85314]
["bitfinex","ETHUSD",1724187853392,3.85267,2595.6,2595.2,3.85314]
["bitfinex","ETHUSD",1724187853746,3.0,2595.5,2595.1,3.85339]
["bitfinex","ETHUSD",1724187854044,0.28280431,2595.5,2595.1,3.85339]
["bitfinex","ETHUSD",1724187854195,3.28280431,2595.5,2595.1,3.85339]
["bitfinex","ETHUSD",1724187854535,7.13564431,2595.5,2595.1,3.85339]
["bitfinex","ETHUSD",1724187854835,7.13564431,2595.5,2595.2,0.55]
["bitfinex","ETHUSD",1724187855004,7.13564431,2595.5,2595.1,0.55]
["bitfinex","ETHUSD",1724187858599,4.13564431,2595.5,2595.1,0.55]
["bitfinex","ETHUSD",1724187860104,3.85308,2595.4,2595.1,0.55]
["bitfinex","ETHUSD",1724187860394,3.85319,2595.3,2595.1,0.55]
["bitfinex","ETHUSD",1724187860550,4.13599431,2595.3,2595.1,0.55]
["bitfinex","ETHUSD",1724187862267,0.28280431,2595.3,2595.1,0.55]
["bitfinex","ETHUSD",1724187864861,0.28280431,2595.3,2595.1,7.02867167]
["bitfinex","ETHUSD",1724187865172,3.85287,2595.5,2595.1,7.02876167]
["bitfinex","ETHUSD",1724187865553,0.28240658,2595.4,2595.1,7.02876167]
["bitfinex","ETHUSD",1724187865958,0.28240658,2595.4,2595.1,4.40341]
["bitfinex","ETHUSD",1724187868974,0.28240658,2595.4,2595.1,8.25682]
["bitfinex","ETHUSD",1724187869189,3.85267,2595.6,2595.1,4.40341]
["bitfinex","ETHUSD",1724187869397,0.282446,2595.3,2595.1,4.40341]
["bitfinex","ETHUSD",1724187869560,3.85267,2595.6,2595.1,4.40341]
["bitfinex","ETHUSD",1724187870086,3.85267,2595.6,2595.2,3.85323]
["bitfinex","ETHUSD",1724187870276,3.85267,2595.6,2595.3,0.55]
["bitfinex","ETHUSD",1724187870475,0.40332411,2595.7,2595.3,1.045323]
["bitfinex","ETHUSD",1724187870708,3.85218,2596.0,2595.4,6.22268]
["bitfinex","ETHUSD",1724187870910,0.27316231,2595.6,2595.5,0.55]
["bitfinex","ETHUSD",1724187871127,3.8523,2595.9,2595.5,0.55]
["bitfinex","ETHUSD",1724187871305,0.27316231,2595.6,2595.5,0.55]
["bitfinex","ETHUSD",1724187871522,3.85238,2595.8,2595.5,0.55]
["bitfinex","ETHUSD",1724187871726,0.27316231,2595.6,2595.5,0.55]
["bitfinex","ETHUSD",1724187871924,3.85238,2595.8,2595.5,0.55]
["bitfinex","ETHUSD",1724187872346,0.27316231,2595.7,2595.5,0.55]
["bitfinex","ETHUSD",1724187872638,3.85238,2595.8,2595.5,0.55]
["bitfinex","ETHUSD",1724187872837,0.27316231,2595.6,2595.5,0.55]
["bitfinex","ETHUSD",1724187873053,2.4486,2595.6,2595.5,0.55]
["bitfinex","ETHUSD",1724187873195,3.85289,2595.5,2595.0,3.85355]
["bitfinex","ETHUSD",1724187873643,0.27316231,2595.4,2595.0,7.70703]
["bitfinex","ETHUSD",1724187874199,0.27316231,2595.4,2595.1,3.85341]
["bitfinex","ETHUSD",1724187874606,0.27316231,2595.4,2595.1,4.28183218]
["bitfinex","ETHUSD",1724187874914,0.27316231,2595.3,2595.2,0.55]
["bitfinex","ETHUSD",1724187875111,3.85268,2595.6,2595.2,0.55]
["bitfinex","ETHUSD",1724187875313,3.85256,2595.7,2595.3,2.3459]
["bitfinex","ETHUSD",1724187875649,3.85256,2595.7,2595.4,0.55]
["bitfinex","ETHUSD",1724187875947,3.85274,2595.6,2595.4,0.55]
["bitfinex","ETHUSD",1724187876146,3.85274,2595.6,2595.2,0.55]
["bitfinex","ETHUSD",1724187876347,6.13044,2595.5,2595.2,0.55]
["bitfinex","ETHUSD",1724187876551,6.13044,2595.5,2595.0,4.40349]
["bitfinex","ETHUSD",1724187876703,5.48967,2595.6,2595.0,4.40349]
["bitfinex","ETHUSD",1724187876903,3.85267,2595.6,2595.1,3.85339]
["bitfinex","ETHUSD",1724187877143,3.85267,2595.6,2594.9,3.9783267]
["bitfinex","ETHUSD",1724187877144,3.85325,2595.3,2594.9,0.1247667]
["bitfinex","ETHUSD",1724187877346,3.90115302,2595.3,2594.9,0.1247667]
["bitfinex","ETHUSD",1724187877501,3.85325,2595.3,2594.9,0.1247667]
["bitfinex","ETHUSD",1724187878425,3.85327,2595.2,2594.9,0.1247667]
["bitfinex","ETHUSD",1724187878620,3.85327,2595.2,2595.0,0.55]
["bitfinex","ETHUSD",1724187878859,0.27307179,2595.1,2595.0,0.55]
["bitfinex","ETHUSD",1724187879735,3.85277,2595.6,2595.0,4.40356]
["bitfinex","ETHUSD",1724187879940,0.27307179,2595.1,2595.0,4.40356]
["bitfinex","ETHUSD",1724187880268,3.85277,2595.6,2595.0,8.09346167]
["bitfinex","ETHUSD",1724187880479,3.85277,2595.6,2595.0,4.40356]
["bitfinex","ETHUSD",1724187880480,3.85283,2595.5,2595.0,4.40356]
["bitfinex","ETHUSD",1724187880787,4.12590179,2595.5,2595.0,4.40356]
["bitfinex","ETHUSD",1724187881134,4.12590179,2595.5,2595.0,0.55]
["bitfinex","ETHUSD",1724187881979,4.12590179,2595.5,2595.1,2.391]
["bitfinex","ETHUSD",1724187882172,4.12590179,2595.5,2595.2,0.55]
["bitfinex","ETHUSD",1724187883044,3.85297,2595.4,2595.2,0.55]
["bitfinex","ETHUSD",1724187883352,0.27293063,2595.3,2595.2,0.55]
["bitfinex","ETHUSD",1724187883854,0.27293063,2595.3,2594.9,0.1247667]
["bitfinex","ETHUSD",1724187883855,17.81484,2595.0,2594.9,0.1247667]
["bitfinex","ETHUSD",1724187884193,17.81484,2595.0,2593.8,2.02375891]
["bitfinex","ETHUSD",1724187884194,3.8549,2594.1,2593.5,3.8557]
["bitfinex","ETHUSD",1724187884491,3.85491,2594.1,2593.4,3.8559]
["bitfinex","ETHUSD",1724187884843,4.12799425,2594.0,2593.4,3.8559]
["bitfinex","ETHUSD",1724187885186,3.85535,2593.8,2593.3,2.4941]
["bitfinex","ETHUSD",1724187885397,3.85535,2593.8,2592.8,3.85681]
["bitfinex","ETHUSD",1724187885398,1.637,2593.5,2592.8,3.85681]
["bitfinex","ETHUSD",1724187885542,7.71149,2593.6,2593.0,1.637]
["bitfinex","ETHUSD",1724187885792,2.4006,2593.8,2593.1,2.4941]
["bitfinex","ETHUSD",1724187885793,0.27244881,2593.4,2593.1,2.4941]
["bitfinex","ETHUSD",1724187885985,3.85572,2593.6,2593.2,0.41311]
["bitfinex","ETHUSD",1724187886196,0.2698758,2593.3,2593.2,0.41311]
["bitfinex","ETHUSD",1724187886341,3.85581,2593.5,2592.9,7.98766]
["bitfinex","ETHUSD",1724187886700,0.2698758,2593.3,2592.9,2.4941]
["bitfinex","ETHUSD",1724187886845,3.85536,2593.8,2593.3,2.4941]
["bitfinex","ETHUSD",1724187887045,3.85536,2593.8,2593.2,3.85623]
["bitfinex","ETHUSD",1724187887240,4.25882949,2593.9,2593.3,3.85606]
["bitfinex","ETHUSD",1724187887466,8.11411949,2593.9,2593.3,3.85601]
["bitfinex","ETHUSD",1724187887649,0.2698758,2593.7,2593.3,3.85601]
["bitfinex","ETHUSD",1724187887870,8.11408949,2593.9,2593.3,3.856]
["bitfinex","ETHUSD",1724187888072,0.2698758,2593.6,2593.4,4.40586]
["bitfinex","ETHUSD",1724187888389,0.2698758,2593.5,2593.4,4.40586]
["bitfinex","ETHUSD",1724187888570,0.40349949,2593.9,2593.4,6.73266]
["bitfinex","ETHUSD",1724187888889,4.25877949,2593.9,2593.4,2.8768]
["bitfinex","ETHUSD",1724187889053,0.2698758,2593.8,2593.4,2.8768]
["bitfinex","ETHUSD",1724187889644,0.2698758,2593.8,2593.4,6.73271]
["bitfinex","ETHUSD",1724187890146,0.2698758,2593.8,2593.4,2.8768]
["bitfinex","ETHUSD",1724187890377,4.25876949,2593.9,2593.4,2.8768]
["bitfinex","ETHUSD",1724187890576,0.2698758,2593.7,2593.4,2.8768]
["bitfinex","ETHUSD",1724187890881,4.25876949,2593.9,2593.4,2.8768]
["bitfinex","ETHUSD",1724187891086,0.2698758,2593.6,2593.4,2.8768]
["bitfinex","ETHUSD",1724187891254,0.40349949,2593.9,2593.4,2.8768]
["bitfinex","ETHUSD",1724187891255,3.85543,2593.8,2593.4,2.8768]
["bitfinex","ETHUSD",1724187891792,0.2698758,2593.7,2593.4,2.8768]
["bitfinex","ETHUSD",1724187892293,0.40349949,2593.9,2593.4,2.8768]
["bitfinex","ETHUSD",1724187892447,0.2698758,2593.6,2593.4,2.8768]
["bitfinex","ETHUSD",1724187892795,0.2698758,2593.5,2593.4,2.8768]
["bitfinex","ETHUSD",1724187893347,3.85543,2593.8,2593.4,2.8768]
["bitfinex","ETHUSD",1724187893512,0.2698758,2593.5,2593.4,0.55]
["bitfinex","ETHUSD",1724187893655,3.85543,2593.8,2593.1,3.85628]
["bitfinex","ETHUSD",1724187893656,3.85553,2593.7,2593.3,2.2982]
["bitfinex","ETHUSD",1724187894012,7.71091,2593.8,2593.4,0.55]
["bitfinex","ETHUSD",1724187894163,0.2698758,2593.6,2593.4,0.55]
["bitfinex","ETHUSD",1724187894358,0.74384944,2593.9,2593.4,0.55]
["bitfinex","ETHUSD",1724187894670,0.2698758,2593.5,2593.4,6.70414]
["bitfinex","ETHUSD",1724187894993,0.40321186,2594.4,2593.9,2.2982]
["bitfinex","ETHUSD",1724187895161,4.25776186,2594.4,2594.0,0.55]
["bitfinex","ETHUSD",1724187895360,4.12459113,2594.3,2594.0,0.55]
["bitfinex","ETHUSD",1724187896098,0.26998113,2594.3,2594.0,0.55]
["bitfinex","ETHUSD",1724187896270,3.8549,2594.1,2594.0,0.55]
["bitfinex","ETHUSD",1724187896468,7.97931113,2594.3,2594.0,0.55]
["bitfinex","ETHUSD",1724187896693,3.85481,2594.2,2594.0,0.55]
["bitfinex","ETHUSD",1724187896906,4.12508528,2594.2,2594.0,0.55]
["bitfinex","ETHUSD",1724187897118,3.8549,2594.1,2594.0,0.55]
["bitfinex","ETHUSD",1724187897482,4.12517528,2594.1,2594.0,0.55]
["bitfinex","ETHUSD",1724187898110,3.85551,2593.7,2593.0,3.8564]
["bitfinex","ETHUSD",1724187898271,7.71113,2593.7,2593.1,3.85634]
["bitfinex","ETHUSD",1724187898472,3.85551,2593.7,2593.1,3.85634]
["bitfinex","ETHUSD",1724187898672,0.27024986,2593.6,2593.1,3.85634]
["bitfinex","ETHUSD",1724187899173,2.391,2593.5,2593.0,7.71282]
["bitfinex","ETHUSD",1724187899376,4.12590986,2593.6,2593.1,3.85637]
["bitfinex","ETHUSD",1724187899628,3.85566,2593.6,2593.1,3.85637]
["bitfinex","ETHUSD",1724187899768,0.27024986,2593.5,2593.1,3.85637]
["bitfinex","ETHUSD",1724187900424,4.17396288,2593.5,2593.0,3.8564]
["bitfinex","ETHUSD",1724187900788,4.17396288,2593.5,2592.9,7.41]
["bitfinex","ETHUSD",1724187900789,4.17396288,2593.5,2592.9,11.26666]
["bitfinex","ETHUSD",1724187900990,8.02985288,2593.5,2592.9,11.26666]
["bitfinex","ETHUSD",1724187901222,3.85647,2593.1,2592.5,3.85717]
["bitfinex","ETHUSD",1724187901526,2.368,2593.3,2592.3,0.1247667]
["bitfinex","ETHUSD",1724187901527,2.3079,2592.9,2592.3,0.1247667]
["bitfinex","ETHUSD",1724187901691,0.31795312,2593.0,2592.3,0.1247667]
["bitfinex","ETHUSD",1724187901692,10.02274,2592.4,2592.3,0.1247667]
["bitfinex","ETHUSD",1724187902220,10.29250303,2592.4,2592.3,0.1247667]
["bitfinex","ETHUSD",1724187902933,7.98460303,2592.4,2592.3,0.1247667]
["bitfinex","ETHUSD",1724187903132,10.28220303,2592.4,2592.3,0.1247667]
["bitfinex","ETHUSD",1724187903314,13.28220303,2592.4,2592.3,0.1247667]
["bitfinex","ETHUSD",1724187903503,13.28220303,2592.4,2592.3,0.0747667]
["bitfinex","ETHUSD",1724187904386,7.12718303,2592.4,2592.3,0.0747667]
["bitfinex","ETHUSD",1724187904793,3.8576,2592.3,2591.6,10.0715067]
["bitfinex","ETHUSD",1724187905009,3.8576,2592.3,2591.7,3.85844]
["bitfinex","ETHUSD",1724187905223,3.26976303,2592.4,2591.6,7.22008737]
["bitfinex","ETHUSD",1724187905224,0.26496671,2592.2,2591.8,4.40829]
["bitfinex","ETHUSD",1724187905537,3.85788,2592.1,2591.8,0.55]
["bitfinex","ETHUSD",1724187905744,0.26499958,2592.0,2591.7,0.55]
["bitfinex","ETHUSD",1724187906696,3.85931,2591.2,2590.4,3.86031]
["bitfinex","ETHUSD",1724187906912,3.85931,2591.2,2589.8,0.80349786]
["bitfinex","ETHUSD",1724187906913,0.25998831,2591.1,2590.7,3.85994]
["bitfinex","ETHUSD",1724187907196,0.25998831,2591.1,2590.6,3.86001]
["bitfinex","ETHUSD",1724187907197,3.85937,2591.1,2590.6,3.86001]
["bitfinex","ETHUSD",1724187907397,0.30766488,2591.0,2590.5,3.86022]
["bitfinex","ETHUSD",1724187907628,0.30766488,2591.0,2590.5,3.86017]
["bitfinex","ETHUSD",1724187908138,0.25976186,2591.0,2590.5,3.86017]
["bitfinex","ETHUSD",1724187908355,0.25976186,2591.0,2590.3,3.86046]
["bitfinex","ETHUSD",1724187908356,4.11935186,2591.0,2590.3,3.71045]
["bitfinex","ETHUSD",1724187908509,4.11935186,2591.0,2590.3,4.310885]
["bitfinex","ETHUSD",1724187908710,0.30766488,2591.0,2590.3,3.71045]
["bitfinex","ETHUSD",1724187908914,0.25976186,2591.0,2590.5,3.86025]
["bitfinex","ETHUSD",1724187909129,10.7186,2591.2,2590.5,3.86016]
["bitfinex","ETHUSD",1724187909311,4.16689046,2591.1,2590.5,3.86016]
["bitfinex","ETHUSD",1724187909514,4.16689046,2591.1,2589.7,7.5347667]
["bitfinex","ETHUSD",1724187909515,3.86088,2590.1,2589.7,0.1247667]
["bitfinex","ETHUSD",1724187909747,0.25959013,2590.0,2589.7,0.1247667]
["bitfinex","ETHUSD",1724187910300,3.86125,2589.9,2589.7,0.1247667]
["bitfinex","ETHUSD",1724187910533,0.2593123,2589.8,2589.7,0.1247667]
["bitfinex","ETHUSD",1724187910710,0.2593123,2589.8,2589.7,3.9862167]
["bitfinex","ETHUSD",1724187910912,3.0,2590.6,2589.9,3.86102]
["bitfinex","ETHUSD",1724187911237,3.0,2590.6,2590.0,3.86095]
["bitfinex","ETHUSD",1724187911238,0.24193421,2590.5,2590.0,3.86095]
["bitfinex","ETHUSD",1724187911540,0.24193421,2590.5,2589.9,3.81102]
["bitfinex","ETHUSD",1724187911897,0.24193421,2590.5,2590.1,3.86073]
["bitfinex","ETHUSD",1724187912129,0.40363819,2590.7,2590.3,3.86046]
["bitfinex","ETHUSD",1724187912326,0.24193421,2590.6,2590.4,0.55]
["bitfinex","ETHUSD",1724187912525,3.8598,2590.9,2590.4,0.55]
["bitfinex","ETHUSD",1724187912526,2.53140302,2590.5,2590.4,0.55]
["bitfinex","ETHUSD",1724187912735,6.58568421,2590.5,2590.4,0.55]
["bitfinex","ETHUSD",1724187912936,0.24193421,2590.5,2590.4,0.55]
["bitfinex","ETHUSD",1724187913143,3.86008,2590.7,2590.4,0.55]
["bitfinex","ETHUSD",1724187913337,3.86025,2590.5,2590.4,0.55]
["bitfinex","ETHUSD",1724187913770,0.24193421,2590.5,2590.4,0.55]
["bitfinex","ETHUSD",1724187913981,0.24193421,2590.5,2590.2,0.55]
["bitfinex","ETHUSD",1724187914174,3.86007,2590.7,2590.2,0.55]
["bitfinex","ETHUSD",1724187914327,0.24193421,2590.4,2590.2,0.55]
["bitfinex","ETHUSD",1724187914528,7.72013,2590.7,2590.2,0.55]
["bitfinex","ETHUSD",1724187914733,0.24193421,2590.6,2590.2,0.55]
["bitfinex","ETHUSD",1724187914928,4.26331094,2590.9,2590.2,0.55]
["bitfinex","ETHUSD",1724187915180,3.24193421,2590.8,2590.2,0.55]
["bitfinex","ETHUSD",1724187915330,3.85999,2590.7,2590.2,0.55]
["bitfinex","ETHUSD",1724187915531,3.85999,2590.7,2590.0,4.411]
["bitfinex","ETHUSD",1724187915532,3.86026,2590.5,2590.0,4.411]
["bitfinex","ETHUSD",1724187915759,0.24193421,2590.4,2590.0,4.411]
["bitfinex","ETHUSD",1724187915976,0.24193421,2590.4,2589.7,0.1247667]
["bitfinex","ETHUSD",1724187915977,3.86076,2590.2,2589.7,0.1247667]
["bitfinex","ETHUSD",1724187916477,3.86076,2590.2,2589.7,3.9862067]
["bitfinex","ETHUSD",1724187916668,0.24193421,2590.1,2589.7,3.9862067]
["bitfinex","ETHUSD",1724187916842,0.24193421,2590.1,2589.8,3.86127]
["bitfinex","ETHUSD",1724187917043,3.0,2590.4,2589.8,3.86127]
["bitfinex","ETHUSD",1724187917374,3.0,2590.4,2589.8,3.8612]
["bitfinex","ETHUSD",1724187917585,0.24193421,2590.3,2589.9,0.55]
["bitfinex","ETHUSD",1724187917926,0.24193421,2590.3,2589.9,4.41104]
["bitfinex","ETHUSD",1724187918331,4.10249421,2590.3,2589.9,0.55]
["bitfinex","ETHUSD",1724187919078,0.24193421,2590.3,2590.0,3.86098]
["bitfinex","ETHUSD",1724187919279,0.24193421,2590.3,2590.1,0.55]
["bitfinex","ETHUSD",1724187919489,0.24193421,2590.3,2590.1,1.046092]
["bitfinex","ETHUSD",1724187919693,0.40360094,2590.9,2590.5,3.86018]
["bitfinex","ETHUSD",1724187919840,7.71834,2591.3,2590.7,7.71982]
["bitfinex","ETHUSD",1724187919841,3.85915,2591.3,2590.7,7.71982]
["bitfinex","ETHUSD",1724187920042,3.85915,2591.3,2590.8,0.55]
["bitfinex","ETHUSD",1724187920890,3.85893,2591.4,2590.9,3.85958]
["bitfinex","ETHUSD",1724187921044,3.85893,2591.4,2591.0,0.55]
["bitfinex","ETHUSD",1724187921393,4.26232519,2591.5,2591.0,4.4095]
["bitfinex","ETHUSD",1724187921677,0.40349519,2591.5,2591.1,3.85934]
["bitfinex","ETHUSD",1724187921979,0.40349519,2591.5,2591.2,0.55]
["bitfinex","ETHUSD",1724187922354,0.40349519,2591.5,2591.1,3.85933]
["bitfinex","ETHUSD",1724187922559,0.40349519,2591.5,2591.2,0.55]
["bitfinex","ETHUSD",1724187923584,0.40349519,2591.5,2590.9,3.85956]
["bitfinex","ETHUSD",1724187923585,3.85901,2591.4,2591.0,0.55]
["bitfinex","ETHUSD",1724187923751,0.40349519,2591.5,2591.0,4.40941]
["bitfinex","ETHUSD",1724187923937,3.40349519,2591.5,2591.0,4.40941]
["bitfinex","ETHUSD",1724187924143,3.40349519,2591.5,2591.0,0.55]
["bitfinex","ETHUSD",1724187924446,3.85891,2591.4,2591.0,0.55]
["bitfinex","ETHUSD",1724187925197,3.40349519,2591.5,2591.0,0.55]
["bitfinex","ETHUSD",1724187925501,11.12119519,2591.5,2590.9,4.40957]
["bitfinex","ETHUSD",1724187925666,3.85891,2591.4,2590.9,4.40957]
["bitfinex","ETHUSD",1724187925872,7.26232519,2591.5,2590.9,4.40954]
["bitfinex","ETHUSD",1724187926405,7.26232519,2591.5,2591.0,3.85942]
["bitfinex","ETHUSD",1724187926406,3.40349519,2591.5,2591.0,3.85942]
["bitfinex","ETHUSD",1724187926550,0.40349519,2591.5,2591.1,0.55]
["bitfinex","ETHUSD",1724187926757,3.85827,2591.9,2591.3,3.85893]
["bitfinex","ETHUSD",1724187926999,3.85856,2591.7,2591.4,0.55]
["bitfinex","ETHUSD",1724187927197,3.85862,2591.6,2591.1,4.40927]
["bitfinex","ETHUSD",1724187927575,0.23441204,2591.5,2591.1,4.40927]
["bitfinex","ETHUSD",1724187927756,0.23441204,2591.5,2591.2,4.300067]
["bitfinex","ETHUSD",1724187927957,3.85856,2591.7,2591.3,0.55]
["bitfinex","ETHUSD",1724187928256,0.23441204,2591.6,2591.3,0.55]
["bitfinex","ETHUSD",1724187928901,4.09303204,2591.6,2591.3,0.55]
["bitfinex","ETHUSD",1724187929958,0.23441204,2591.6,2591.3,0.55]
["bitfinex","ETHUSD",1724187930162,4.09310204,2591.6,2591.2,0.55]
["bitfinex","ETHUSD",1724187932062,4.21343311,2591.6,2591.2,0.55]
["bitfinex","ETHUSD",1724187932458,0.35474311,2591.6,2591.2,2.9269]
["bitfinex","ETHUSD",1724187932665,0.35474311,2591.6,2591.2,6.78611]
["bitfinex","ETHUSD",1724187932875,0.35474311,2591.6,2591.3,3.85904]
["bitfinex","ETHUSD",1724187933199,0.40336962,2592.0,2591.5,3.85876]
["bitfinex","ETHUSD",1724187933200,4.26139962,2592.0,2591.5,3.85876]
["bitfinex","ETHUSD",1724187933385,4.26139962,2592.0,2591.6,0.55]
["bitfinex","ETHUSD",1724187933590,3.85817,2591.9,2591.6,0.55]
["bitfinex","ETHUSD",1724187933960,7.71644,2591.9,2591.5,0.55]
["bitfinex","ETHUSD",1724187934305,3.8584,2591.8,2591.5,0.55]
["bitfinex","ETHUSD",1724187934472,3.85817,2591.9,2591.4,0.55]
["bitfinex","ETHUSD",1724187934672,7.71644,2591.9,2591.4,0.55]
["bitfinex","ETHUSD",1724187934880,3.85817,2591.9,2591.4,0.55]
["bitfinex","ETHUSD",1724187935275,3.85817,2591.9,2591.4,4.40889]
["bitfinex","ETHUSD",1724187935478,7.71643,2591.9,2591.4,4.40889]
["bitfinex","ETHUSD",1724187935785,3.85817,2591.9,2591.4,4.40889]
["bitfinex","ETHUSD",1724187936392,3.85835,2591.8,2591.4,0.55]
["bitfinex","ETHUSD",1724187936703,3.85818,2591.9,2591.4,4.40889]
["bitfinex","ETHUSD",1724187937577,3.85818,2591.9,2591.4,4.40882]
["bitfinex","ETHUSD",1724187937985,4.26140962,2592.0,2591.5,3.85875]
["bitfinex","ETHUSD",1724187938174,4.26140962,2592.0,2591.6,0.55]
["bitfinex","ETHUSD",1724187938667,4.26140962,2592.0,2591.7,2.3769]
["bitfinex","ETHUSD",1724187938907,0.34309751,2591.9,2591.8,0.55]
["bitfinex","ETHUSD",1724187940101,3.8579,2592.1,2591.8,0.55]
["bitfinex","ETHUSD",1724187940419,6.85774,2592.2,2591.8,0.55]
["bitfinex","ETHUSD",1724187940567,0.34309751,2592.0,2591.8,0.55]
["bitfinex","ETHUSD",1724187940767,6.85774,2592.2,2591.8,0.55]
["bitfinex","ETHUSD",1724187941012,3.8581,2592.0,2591.8,0.55]
["bitfinex","ETHUSD",1724187941706,0.34309751,2591.9,2591.8,0.55]
["bitfinex","ETHUSD",1724187942084,3.85788,2592.1,2591.8,0.55]
["bitfinex","ETHUSD",1724187942278,0.34309751,2591.9,2591.8,0.55]
["bitfinex","ETHUSD",1724187942511,6.85781,2592.2,2591.8,0.55]
["bitfinex","ETHUSD",1724187942682,0.34309751,2591.9,2591.8,0.55]
["bitfinex","ETHUSD",1724187942888,10.71563,2592.2,2591.8,0.55]
["bitfinex","ETHUSD",1724187943070,0.34309751,2591.9,2591.8,0.55]
["bitfinex","ETHUSD",1724187943268,6.85781,2592.2,2591.8,0.55]
["bitfinex","ETHUSD",1724187943611,10.71562,2592.2,2591.8,0.55]
["bitfinex","ETHUSD",1724187943780,0.34309751,2592.1,2591.8,0.55]
["bitfinex","ETHUSD",1724187947094,4.20097751,2592.1,2591.8,0.55]
["bitfinex","ETHUSD",1724187948884,0.34309751,2592.1,2591.8,0.55]
["bitfinex","ETHUSD",1724187949787,0.34309751,2592.1,2590.5,15.27]
["bitfinex","ETHUSD",1724187949788,3.85914,2591.3,2590.9,2.4547]
["bitfinex","ETHUSD",1724187950032,3.85914,2591.3,2590.7,23.32989]
["bitfinex","ETHUSD",1724187950033,3.90721302,2591.2,2590.7,23.32989]
["bitfinex","ETHUSD",1724187950189,2.4676,2591.1,2589.9,2.4547]
["bitfinex","ETHUSD",1724187950383,3.86004,2590.7,2590.2,3.86062]
["bitfinex","ETHUSD",1724187950744,3.86004,2590.7,2590.0,4.49983]
["bitfinex","ETHUSD",1724187950745,3.86013,2590.6,2590.0,4.49983]
["bitfinex","ETHUSD",1724187950882,3.86041,2590.4,2589.8,3.8612]
["bitfinex","ETHUSD",1724187951086,3.86041,2590.4,2589.7,3.9860967]
["bitfinex","ETHUSD",1724187951087,3.86077,2590.2,2589.7,3.9860967]
["bitfinex","ETHUSD",1724187951334,3.8613,2589.8,2589.7,0.1247667]
["bitfinex","ETHUSD",1724187951937,0.34329161,2589.8,2589.7,0.1247667]
["bitfinex","ETHUSD",1724187952293,3.86103,2590.0,2589.7,0.1247667]
["bitfinex","ETHUSD",1724187952599,3.8613,2589.8,2589.7,0.1247667]
["bitfinex","ETHUSD",1724187952804,4.24531252,2589.8,2589.7,0.1247667]
["bitfinex","ETHUSD",1724187953002,14.41801554,2589.8,2589.7,0.1247667]
["bitfinex","ETHUSD",1724187953223,10.12688,2589.1,2589.0,1e-05]
["bitfinex","ETHUSD",1724187953430,10.12688,2589.1,2587.1,5.30979505]
["bitfinex","ETHUSD",1724187953431,41.56518,2587.2,2587.1,6.7e-06]
["bitfinex","ETHUSD",1724187953739,3.86569,2586.9,2585.7,3.86742]
["bitfinex","ETHUSD",1724187953900,3.91375302,2586.8,2585.9,3.86701]
["bitfinex","ETHUSD",1724187954233,3.91375302,2586.8,2585.0,2.5151]
["bitfinex","ETHUSD",1724187954234,0.05,2586.5,2585.0,3.88845]
["bitfinex","ETHUSD",1724187954402,2.45010302,2586.4,2585.0,0.02]
["bitfinex","ETHUSD",1724187954605,3.86685,2586.1,2585.0,0.02]
["bitfinex","ETHUSD",1724187954808,3.91475302,2586.1,2585.0,0.0199]
["bitfinex","ETHUSD",1724187955123,0.04790302,2586.0,2585.0,0.0199]
["bitfinex","ETHUSD",1724187955326,7.73664,2585.1,2585.0,0.0199]
["bitfinex","ETHUSD",1724187955719,11.07643176,2585.1,2585.0,0.0199]
["bitfinex","ETHUSD",1724187956126,7.20811176,2585.1,2585.0,0.0199]
["bitfinex","ETHUSD",1724187956334,11.12433478,2585.1,2585.0,0.0199]
["bitfinex","ETHUSD",1724187956900,3.33979176,2585.1,2585.0,0.0199]
["bitfinex","ETHUSD",1724187957240,0.38769478,2585.1,2585.0,0.0199]
["bitfinex","ETHUSD",1724187957611,0.33979176,2585.1,2585.0,0.0199]
["bitfinex","ETHUSD",1724187957968,0.33979176,2585.1,2585.0,7.75684]
["bitfinex","ETHUSD",1724187958096,0.04790302,2586.3,2585.5,3.86761]
["bitfinex","ETHUSD",1724187958462,0.32925412,2586.2,2585.7,3.86729]
["bitfinex","ETHUSD",1724187958593,0.32925412,2586.2,2586.1,3.86682]
["bitfinex","ETHUSD",1724187958795,0.04790302,2587.1,2586.5,3.86614]
["bitfinex","ETHUSD",1724187959097,0.32925412,2587.0,2586.6,0.55]
["bitfinex","ETHUSD",1724187959504,0.04790302,2587.4,2586.6,4.41607]
["bitfinex","ETHUSD",1724187959841,0.40378143,2587.6,2586.8,3.86578]
["bitfinex","ETHUSD",1724187959842,0.32925412,2586.9,2586.8,3.86578]
["bitfinex","ETHUSD",1724187960009,3.91266302,2587.5,2586.7,3.86591]
["bitfinex","ETHUSD",1724187960335,3.86502,2587.4,2586.5,3.86619]
["bitfinex","ETHUSD",1724187960633,0.04790302,2587.3,2586.8,0.55]
["bitfinex","ETHUSD",1724187960836,3.91295302,2587.3,2586.7,0.55]
["bitfinex","ETHUSD",1724187961038,0.37718711,2587.2,2586.7,0.55]
["bitfinex","ETHUSD",1724187961402,0.37718711,2587.2,2586.3,2.4812]
["bitfinex","ETHUSD",1724187961403,3.86535,2587.1,2586.5,3.86621]
["bitfinex","ETHUSD",1724187961732,0.04790302,2587.2,2586.6,3.86602]
["bitfinex","ETHUSD",1724187961933,0.32928409,2587.0,2586.7,3.86584]
["bitfinex","ETHUSD",1724187962146,0.04790302,2587.2,2586.6,3.86606]
["bitfinex","ETHUSD",1724187962311,0.32776897,2586.9,2586.6,3.86606]
["bitfinex","ETHUSD",1724187962493,0.04790302,2587.4,2586.7,3.8659]
["bitfinex","ETHUSD",1724187962494,3.86517,2587.3,2586.7,3.8659]
["bitfinex","ETHUSD",1724187962705,0.32776897,2586.8,2586.7,3.8659]
["bitfinex","ETHUSD",1724187962942,0.04790302,2587.4,2586.8,0.55]
["bitfinex","ETHUSD",1724187963249,0.04790302,2587.4,2586.2,3.86658]
["bitfinex","ETHUSD",1724187963250,3.86614,2586.6,2585.0,0.0199]
["bitfinex","ETHUSD",1724187963552,3.86759,2585.6,2585.0,0.0199]
["bitfinex","ETHUSD",1724187963858,2.4697,2586.2,2585.3,3.86802]
["bitfinex","ETHUSD",1724187964141,0.04790302,2586.1,2585.1,3.86824]
["bitfinex","ETHUSD",1724187964323,3.86724,2585.9,2585.1,3.86824]
["bitfinex","ETHUSD",1724187964495,0.04790302,2585.8,2585.2,3.86816]
["bitfinex","ETHUSD",1724187964702,0.43941732,2585.8,2585.1,3.86824]
["bitfinex","ETHUSD",1724187964910,0.3915143,2585.8,2585.0,0.0199]
["bitfinex","ETHUSD",1724187965096,3.0,2586.4,2585.1,3.86825]
["bitfinex","ETHUSD",1724187965097,3.91506302,2585.9,2585.1,3.86825]
["bitfinex","ETHUSD",1724187965296,3.91506302,2585.9,2585.2,3.86807]
["bitfinex","ETHUSD",1724187965500,3.86628,2586.5,2585.1,2.4865]
["bitfinex","ETHUSD",1724187965797,0.43060804,2587.3,2585.1,2.4865]
["bitfinex","ETHUSD",1724187965798,3.91400302,2586.6,2585.7,3.86742]
["bitfinex","ETHUSD",1724187966006,0.31589937,2586.5,2585.9,3.86701]
["bitfinex","ETHUSD",1724187966226,0.31589937,2586.5,2586.0,3.86687]
["bitfinex","ETHUSD",1724187966408,0.31589937,2586.5,2585.9,3.86701]
["bitfinex","ETHUSD",1724187966740,0.31589937,2586.5,2586.1,3.86672]
["bitfinex","ETHUSD",1724187966912,0.31589937,2586.5,2586.2,4.41667]
["bitfinex","ETHUSD",1724187967108,3.86579,2586.8,2586.2,0.55]
["bitfinex","ETHUSD",1724187967310,0.31606264,2586.4,2586.3,3.86652]
["bitfinex","ETHUSD",1724187967524,3.86522,2587.2,2586.5,3.86619]
["bitfinex","ETHUSD",1724187967525,0.04790302,2587.2,2586.5,3.86619]
["bitfinex","ETHUSD",1724187967738,0.04790302,2587.2,2586.3,0.55]
["bitfinex","ETHUSD",1724187967739,0.43442502,2587.2,2586.3,7.73287]
["bitfinex","ETHUSD",1724187968038,0.04790302,2587.2,2586.4,0.55]
["bitfinex","ETHUSD",1724187968241,0.04790302,2587.2,2585.7,7.73468]
["bitfinex","ETHUSD",1724187968242,3.86633,2586.5,2585.7,7.73468]
["bitfinex","ETHUSD",1724187968453,0.40378143,2587.6,2585.3,3.86797]
["bitfinex","ETHUSD",1724187968454,0.43453602,2586.4,2585.3,3.86797]
["bitfinex","ETHUSD",1724187968746,0.43453602,2586.4,2585.0,2.2788]
["bitfinex","ETHUSD",1724187968747,7.73472,2585.8,2585.1,3.86826]
["bitfinex","ETHUSD",1724187968958,0.35371995,2586.4,2585.2,3.86805]
["bitfinex","ETHUSD",1724187968959,0.04790302,2585.7,2585.2,3.86805]
["bitfinex","ETHUSD",1724187969114,0.04790302,2585.7,2585.1,3.86826]
["bitfinex","ETHUSD",1724187969115,0.04790302,2586.0,2585.3,3.86795]
["bitfinex","ETHUSD",1724187969453,0.43937632,2586.0,2585.3,3.86795]
["bitfinex","ETHUSD",1724187969615,0.30581693,2585.9,2585.7,3.8673]
["bitfinex","ETHUSD",1724187969938,0.30581693,2585.9,2585.5,3.86762]
["bitfinex","ETHUSD",1724187970151,3.86683,2586.1,2585.5,3.86762]
["bitfinex","ETHUSD",1724187970353,3.86683,2586.1,2585.0,2.2788]
["bitfinex","ETHUSD",1724187970354,2.3833,2585.6,2585.0,0.0199]
["bitfinex","ETHUSD",1724187970560,2.3833,2585.6,2584.5,0.1247667]
["bitfinex","ETHUSD",1724187970561,0.04790302,2585.5,2584.5,0.1247667]
["bitfinex","ETHUSD",1724187970699,3.87042,2583.7,2582.8,3.87176]
["bitfinex","ETHUSD",1724187970902,0.40371995,2585.5,2580.9,0.80349786]
["bitfinex","ETHUSD",1724187970903,0.05,2582.5,2580.9,0.80349786]
["bitfinex","ETHUSD",1724187971134,0.05,2580.6,2579.7,1.20577767]
["bitfinex","ETHUSD",1724187971327,3.87314,2581.9,2579.4,0.1247667]
["bitfinex","ETHUSD",1724187971558,3.0,2582.0,2579.9,0.4699296]
["bitfinex","ETHUSD",1724187971718,3.8742,2581.2,2579.4,0.1247667]
["bitfinex","ETHUSD",1724187972047,3.87449,2581.0,2579.5,0.38834535]
["bitfinex","ETHUSD",1724187972200,0.04790302,2580.9,2579.5,0.39050317]
["bitfinex","ETHUSD",1724187972396,3.87573,2580.2,2579.4,0.1247667]
["bitfinex","ETHUSD",1724187972604,0.35240215,2580.1,2579.4,0.1124727]
["bitfinex","ETHUSD",1724187972801,3.87672,2579.5,2579.4,0.1124727]
["bitfinex","ETHUSD",1724187973001,3.92462302,2579.5,2579.4,0.1124727]
["bitfinex","ETHUSD",1724187973201,8.10584215,2579.5,2579.4,0.1124727]
["bitfinex","ETHUSD",1724187973733,3.87852,2578.3,2578.2,0.25]
["bitfinex","ETHUSD",1724187973912,3.87736,2579.1,2578.2,0.25]
["bitfinex","ETHUSD",1724187974116,3.87574,2580.2,2578.2,0.25]
["bitfinex","ETHUSD",1724187974312,3.87584,2580.1,2578.2,0.25]
["bitfinex","ETHUSD",1724187974545,3.20645396,2579.3,2578.2,4.12864]
["bitfinex","ETHUSD",1724187974751,0.2941825,2580.1,2578.7,3.8779]
["bitfinex","ETHUSD",1724187974752,3.87629,2579.8,2578.7,3.8779]
["bitfinex","ETHUSD",1724187974918,0.28021446,2579.2,2579.0,3.87746]
["bitfinex","ETHUSD",1724187975250,3.87566,2580.3,2578.3,0.412864]
["bitfinex","ETHUSD",1724187975251,3.87566,2580.3,2579.3,3.87701]
["bitfinex","ETHUSD",1724187975450,3.87494,2580.7,2579.6,3.87655]
["bitfinex","ETHUSD",1724187975653,0.27073912,2580.2,2579.7,0.937655]
["bitfinex","ETHUSD",1724187975954,3.87371,2581.5,2580.3,3.87536]
["bitfinex","ETHUSD",1724187976104,3.87273,2582.2,2580.4,0.55]
["bitfinex","ETHUSD",1724187976301,0.27073912,2581.4,2581.0,3.87436]
["bitfinex","ETHUSD",1724187976504,3.87238,2582.4,2581.3,3.874]
["bitfinex","ETHUSD",1724187976754,3.87152,2583.0,2580.6,3.87506]
["bitfinex","ETHUSD",1724187976755,3.87152,2583.0,2581.5,2.3656]
["bitfinex","ETHUSD",1724187976920,3.86865,2584.9,2581.5,2.3656]
["bitfinex","ETHUSD",1724187976921,3.86991,2584.1,2582.2,3.87264]
["bitfinex","ETHUSD",1724187977128,3.82487953,2583.7,2582.4,3.87233]
["bitfinex","ETHUSD",1724187977448,3.87086,2583.4,2582.5,4.42218]
["bitfinex","ETHUSD",1724187978287,3.87147,2583.0,2580.6,3.87497]
["bitfinex","ETHUSD",1724187978429,0.05,2584.2,2578.8,0.7]
["bitfinex","ETHUSD",1724187978430,3.87435,2581.1,2580.4,2.4624]
["bitfinex","ETHUSD",1724187978607,0.49542806,2581.2,2579.4,6.33922]
["bitfinex","ETHUSD",1724187979314,3.87638,2579.8,2578.3,2.2824]
["bitfinex","ETHUSD",1724187979510,3.87638,2579.8,2578.9,3.87757]
["bitfinex","ETHUSD",1724187979817,3.87638,2579.8,2578.3,2.2824]
["bitfinex","ETHUSD",1724187980030,3.0,2580.4,2578.4,0.641096]
["bitfinex","ETHUSD",1724187980234,3.87604,2580.0,2578.8,3.87774]
["bitfinex","ETHUSD",1724187980460,3.87604,2580.0,2579.1,3.87727]
["bitfinex","ETHUSD",1724187980750,3.87541,2580.4,2579.5,3.87659]
["bitfinex","ETHUSD",1724187981051,3.87419,2581.2,2579.6,2.670059]
["bitfinex","ETHUSD",1724187981367,3.87436,2581.1,2580.2,3.8756]
["bitfinex","ETHUSD",1724187981547,3.87358,2581.6,2579.6,2.2824]
["bitfinex","ETHUSD",1724187981754,0.48898385,2581.8,2578.9,3.87759]
["bitfinex","ETHUSD",1724187981755,3.87618,2579.9,2578.9,3.87759]
["bitfinex","ETHUSD",1724187981954,3.87586,2580.1,2579.0,3.87745]
["bitfinex","ETHUSD",1724187982264,3.87527,2580.5,2578.7,3.87788]
["bitfinex","ETHUSD",1724187982445,3.87527,2580.5,2578.4,2.2824]
["bitfinex","ETHUSD",1724187982446,3.87703,2579.3,2578.8,0.387788]
["bitfinex","ETHUSD",1724187982767,3.0,2580.8,2578.8,0.387788]
["bitfinex","ETHUSD",1724187982940,0.48898385,2580.9,2579.0,3.87741]
["bitfinex","ETHUSD",1724187983247,0.48898385,2580.9,2578.9,3.87756]
["bitfinex","ETHUSD",1724187983452,0.48898385,2580.9,2579.1,3.87718]
["bitfinex","ETHUSD",1724187983453,3.87597,2580.0,2579.1,3.87718]
["bitfinex","ETHUSD",1724187983749,3.87556,2580.3,2579.2,3.87712]
["bitfinex","ETHUSD",1724187983950,3.87674,2579.5,2578.4,2.2824]
["bitfinex","ETHUSD",1724187984248,3.87526,2580.5,2578.5,0.52824]
["bitfinex","ETHUSD",1724187984249,3.87718,2579.2,2578.5,0.52824]
["bitfinex","ETHUSD",1724187984451,3.87718,2579.2,2578.4,6.16076]
["bitfinex","ETHUSD",1724187984654,3.87687,2579.4,2578.6,3.87803]
["bitfinex","ETHUSD",1724187984809,3.87688,2579.4,2578.2,0.25]
["bitfinex","ETHUSD",1724187985009,3.87646,2579.7,2578.5,3.8781]
["bitfinex","ETHUSD",1724187985248,3.87678,2579.5,2578.6,4.26584]
["bitfinex","ETHUSD",1724187985424,3.87638,2579.8,2578.6,0.38781]
["bitfinex","ETHUSD",1724187985763,3.87718,2579.2,2578.6,0.38781]
["bitfinex","ETHUSD",1724187985908,3.87638,2579.8,2578.2,0.25]
["bitfinex","ETHUSD",1724187986231,3.87724,2579.2,2578.2,0.25]
["bitfinex","ETHUSD",1724187986559,3.87675,2579.5,2578.8,3.87775]
["bitfinex","ETHUSD",1724187986721,3.87675,2579.5,2578.2,4.12858]
["bitfinex","ETHUSD",1724187986722,0.05,2579.9,2578.2,0.25]
["bitfinex","ETHUSD",1724187986906,11.63556,2578.3,2578.2,1e-05]
["bitfinex","ETHUSD",1724187987339,16.88603741,2578.3,2578.2,1e-05]
["bitfinex","ETHUSD",1724187987521,11.63871,2577.6,2577.5,0.00461273]
["bitfinex","ETHUSD",1724187987725,3.87957,2577.6,2577.5,0.00461273]
["bitfinex","ETHUSD",1724187987909,7.75914,2577.6,2577.5,0.00461273]
["bitfinex","ETHUSD",1724187988314,7.75914,2577.6,2576.2,3.88168]
["bitfinex","ETHUSD",1724187988315,3.88168,2576.2,2576.1,0.1591047]
["bitfinex","ETHUSD",1724187988509,3.88168,2576.2,2573.2,4.79963533]
["bitfinex","ETHUSD",1724187988510,3.88168,2576.2,2574.5,3.8842]
["bitfinex","ETHUSD",1724187988820,8.791,2576.6,2573.2,0.91357533]
["bitfinex","ETHUSD",1724187988821,5.791,2574.9,2573.2,0.91357533]
["bitfinex","ETHUSD",1724187989126,3.88604,2573.4,2573.2,0.91357533]
["bitfinex","ETHUSD",1724187989363,7.77208,2573.4,2573.2,0.91357533]
["bitfinex","ETHUSD",1724187989540,3.88441,2574.4,2573.2,0.91357533]
["bitfinex","ETHUSD",1724187989541,3.88564,2573.6,2573.2,0.91357533]
["bitfinex","ETHUSD",1724187989707,3.88595,2573.4,2572.5,4.3e-07]
["bitfinex","ETHUSD",1724187990062,3.88517,2573.9,2571.3,3.88898]
["bitfinex","ETHUSD",1724187990204,3.88438,2574.5,2573.0,3.88648]
["bitfinex","ETHUSD",1724187990408,3.8829,2575.4,2571.8,3.88822]
["bitfinex","ETHUSD",1724187990409,2.4161,2576.0,2572.9,0.55238418]
["bitfinex","ETHUSD",1724187990604,3.88229,2575.8,2572.9,0.55238418]
["bitfinex","ETHUSD",1724187990848,3.88307,2575.3,2572.9,0.55238418]
["bitfinex","ETHUSD",1724187991019,3.88276,2575.5,2574.3,3.88449]
["bitfinex","ETHUSD",1724187991353,3.88276,2575.5,2572.8,3.9367]
["bitfinex","ETHUSD",1724187991354,3.88202,2576.0,2574.4,0.388449]
["bitfinex","ETHUSD",1724187991557,3.88173,2576.2,2575.0,3.88346]
["bitfinex","ETHUSD",1724187991712,3.88035,2577.1,2575.0,0.388346]
["bitfinex","ETHUSD",1724187991713,3.88142,2576.4,2575.0,0.388346]
["bitfinex","ETHUSD",1724187991912,3.88142,2576.4,2574.5,3.88423]
["bitfinex","ETHUSD",1724187992151,0.44821679,2577.4,2575.2,3.88305]
["bitfinex","ETHUSD",1724187992407,3.8805,2577.0,2575.8,3.88214]
["bitfinex","ETHUSD",1724187992615,3.8805,2577.0,2575.9,0.938214]
["bitfinex","ETHUSD",1724187992856,3.88008,2577.3,2575.9,0.55]
["bitfinex","ETHUSD",1724187992857,3.88004,2577.3,2575.9,0.55]
["bitfinex","ETHUSD",1724187993008,0.47686346,2577.4,2574.6,2.4484]
["bitfinex","ETHUSD",1724187993351,0.47686346,2577.4,2573.1,5.791]
["bitfinex","ETHUSD",1724187993352,3.88344,2575.1,2573.9,3.88511]
["bitfinex","ETHUSD",1724187993553,3.88212,2576.0,2573.2,3.0275]
["bitfinex","ETHUSD",1724187993757,2.4862,2576.9,2573.2,3.0275]
["bitfinex","ETHUSD",1724187993758,3.88151,2576.4,2574.6,3.88402]
["bitfinex","ETHUSD",1724187993908,2.4862,2576.9,2574.7,0.388402]
["bitfinex","ETHUSD",1724187994254,3.88335,2575.1,2573.6,3.88553]
["bitfinex","ETHUSD",1724187994554,3.88261,2575.6,2574.2,3.88466]
["bitfinex","ETHUSD",1724187994555,3.88271,2575.6,2574.2,3.88466]
["bitfinex","ETHUSD",1724187994713,3.88168,2576.2,2573.5,3.88569]
["bitfinex","ETHUSD",1724187994913,3.88293,2575.4,2574.3,3.88448]
["bitfinex","ETHUSD",1724187995117,3.88293,2575.4,2573.6,0.388569]
["bitfinex","ETHUSD",1724187995118,3.88261,2575.6,2574.4,3.88436]
["bitfinex","ETHUSD",1724187995370,0.26751175,2575.3,2574.5,0.388436]
["bitfinex","ETHUSD",1724187995526,3.88082,2576.8,2575.5,3.88267]
["bitfinex","ETHUSD",1724187995732,3.8805,2577.0,2575.5,3.88267]
["bitfinex","ETHUSD",1724187995924,2.423,2577.7,2575.5,3.88267]
["bitfinex","ETHUSD",1724187996214,3.88064,2576.9,2575.8,3.88225]
["bitfinex","ETHUSD",1724187996442,3.88232,2575.8,2574.6,6.33926]
["bitfinex","ETHUSD",1724187996721,0.05,2577.5,2574.0,3.88491]
["bitfinex","ETHUSD",1724187996722,3.88201,2576.0,2574.9,3.88358]
["bitfinex","ETHUSD",1724187996930,3.88239,2575.8,2574.1,0.388491]
["bitfinex","ETHUSD",1724187997156,0.41181921,2577.1,2574.1,0.388491]
["bitfinex","ETHUSD",1724187997481,0.41181921,2577.1,2573.7,2.3375]
["bitfinex","ETHUSD",1724187997482,3.8811,2576.6,2574.2,3.88466]
["bitfinex","ETHUSD",1724187997756,3.88364,2574.9,2574.0,3.88498]
["bitfinex","ETHUSD",1724187997959,3.88321,2575.2,2574.1,3.88482]
["bitfinex","ETHUSD",1724187998178,3.88322,2575.2,2574.0,0.388498]
["bitfinex","ETHUSD",1724187998382,3.88282,2575.5,2574.4,3.88439]
["bitfinex","ETHUSD",1724187998516,6.75775921,2576.5,2574.1,3.88485]
["bitfinex","ETHUSD",1724187998517,3.88201,2576.0,2574.1,3.88485]
["bitfinex","ETHUSD",1724187998721,3.88105,2576.7,2575.7,3.88239]
["bitfinex","ETHUSD",1724187998921,0.26751175,2575.9,2575.5,3.88273]
["bitfinex","ETHUSD",1724187999116,3.92933,2577.8,2575.5,3.88273]
["bitfinex","ETHUSD",1724187999117,3.87926,2577.9,2575.6,6.15907]
["bitfinex","ETHUSD",1724187999450,3.87974,2577.5,2576.3,3.88151]
["bitfinex","ETHUSD",1724187999625,3.88033,2577.1,2575.6,2.2765]
["bitfinex","ETHUSD",1724187999819,3.88033,2577.1,2575.7,0.55]
["bitfinex","ETHUSD",1724188000037,3.88232,2575.8,2574.7,2.2765]
["bitfinex","ETHUSD",1724188000279,3.88202,2576.0,2574.7,3.88383]
["bitfinex","ETHUSD",1724188000436,3.88245,2575.7,2574.7,4.272213]
["bitfinex","ETHUSD",1724188000638,3.88172,2576.2,2575.0,3.88344]
["bitfinex","ETHUSD",1724188000835,0.26048336,2575.6,2574.7,0.388383]
["bitfinex","ETHUSD",1724188001038,3.88019,2577.2,2575.5,3.88274]
["bitfinex","ETHUSD",1724188001350,0.05,2579.1,2574.8,2.2765]
["bitfinex","ETHUSD",1724188001351,0.26048336,2575.5,2574.9,3.88362]
["bitfinex","ETHUSD",1724188001550,3.88189,2576.1,2574.9,3.88362]
["bitfinex","ETHUSD",1724188002051,0.26048336,2576.0,2574.1,3.88472]
["bitfinex","ETHUSD",1724188002237,0.26048336,2576.0,2575.5,3.88265]
["bitfinex","ETHUSD",1724188002435,3.88154,2576.3,2575.5,3.88265]
["bitfinex","ETHUSD",1724188002638,0.26048336,2576.2,2575.5,3.88265]
["bitfinex","ETHUSD",1724188002877,0.26048336,2576.2,2575.4,3.88275]
["bitfinex","ETHUSD",1724188002878,0.26048336,2576.2,2575.6,4.43257]
["bitfinex","ETHUSD",1724188003085,3.88111,2576.6,2575.6,4.43257]
["bitfinex","ETHUSD",1724188003252,3.88079,2576.8,2575.9,3.882]
["bitfinex","ETHUSD",1724188003452,0.26048336,2576.5,2576.0,0.55]
["bitfinex","ETHUSD",1724188003658,3.88053,2577.0,2576.0,4.43194]
["bitfinex","ETHUSD",1724188003972,0.05,2578.2,2576.3,7.76294]
["bitfinex","ETHUSD",1724188003973,0.26048336,2576.4,2576.3,7.76294]
["bitfinex","ETHUSD",1724188004178,3.87974,2577.5,2576.7,3.88091]
["bitfinex","ETHUSD",1724188004343,3.87974,2577.5,2576.0,0.993194]
["bitfinex","ETHUSD",1724188004344,3.87918,2577.9,2576.8,0.55]
["bitfinex","ETHUSD",1724188004543,0.26048336,2577.4,2577.3,3.88002]
["bitfinex","ETHUSD",1724188004743,3.87823,2578.5,2576.9,2.3438]
["bitfinex","ETHUSD",1724188004983,3.87837,2578.4,2577.6,3.87957]
["bitfinex","ETHUSD",1724188005200,3.87837,2578.4,2577.7,0.55]
["bitfinex","ETHUSD",1724188005201,3.87864,2578.3,2577.7,0.55]
["bitfinex","ETHUSD",1724188005547,0.26069804,2578.2,2577.7,3.87942]
["bitfinex","ETHUSD",1724188005876,3.87808,2578.6,2577.6,0.55]
["bitfinex","ETHUSD",1724188005877,0.26069804,2578.1,2577.8,0.55]
["bitfinex","ETHUSD",1724188006044,0.26069804,2578.1,2577.7,0.55]
["bitfinex","ETHUSD",1724188006387,2.3712,2578.0,2575.5,0.3862]
["bitfinex","ETHUSD",1724188006602,2.3712,2578.0,2575.8,3.88217]
["bitfinex","ETHUSD",1724188006603,3.8811,2576.6,2575.8,3.88217]
["bitfinex","ETHUSD",1724188006744,3.87913,2577.9,2575.4,3.88276]
["bitfinex","ETHUSD",1724188006745,3.88048,2577.0,2576.0,3.88192]
["bitfinex","ETHUSD",1724188007081,3.88064,2576.9,2576.1,3.88181]
["bitfinex","ETHUSD",1724188007283,0.26077609,2576.9,2576.4,3.88127]
["bitfinex","ETHUSD",1724188007453,0.26077609,2576.9,2576.2,3.88163]
["bitfinex","ETHUSD",1724188007654,3.88013,2577.3,2576.4,3.88135]
["bitfinex","ETHUSD",1724188007965,3.8805,2577.0,2576.2,3.88161]
["bitfinex","ETHUSD",1724188008165,3.8805,2577.0,2576.0,3.88188]
["bitfinex","ETHUSD",1724188008166,3.88089,2576.8,2576.0,3.88188]
["bitfinex","ETHUSD",1724188008343,3.88021,2577.2,2576.0,0.388188]
["bitfinex","ETHUSD",1724188008543,0.26054973,2576.7,2576.6,7.76209]
["bitfinex","ETHUSD",1724188008744,3.87903,2578.0,2577.2,3.88009]
["bitfinex","ETHUSD",1724188008984,3.87922,2577.9,2577.2,3.88009]
["bitfinex","ETHUSD",1724188009315,3.87931,2577.8,2577.0,3.88033]
["bitfinex","ETHUSD",1724188009647,3.87931,2577.8,2577.1,4.43028]
["bitfinex","ETHUSD",1724188010042,0.2516874,2577.7,2577.4,3.87975]
["bitfinex","ETHUSD",1724188010163,0.2516874,2577.7,2577.5,4.42972]
["bitfinex","ETHUSD",1724188010365,3.87997,2577.4,2576.7,3.88092]
["bitfinex","ETHUSD",1724188010575,3.88041,2577.1,2576.3,3.88143]
["bitfinex","ETHUSD",1724188010753,8.0119274,2577.3,2576.5,3.88121]
["bitfinex","ETHUSD",1724188010946,3.88018,2577.2,2576.3,3.88142]
["bitfinex","ETHUSD",1724188011198,0.2516874,2577.2,2576.3,3.88147]
["bitfinex","ETHUSD",1724188011347,0.2516874,2577.2,2576.8,3.88067]
["bitfinex","ETHUSD",1724188011553,3.8795,2577.7,2577.0,3.88047]
["bitfinex","ETHUSD",1724188011767,3.87922,2577.9,2577.1,3.88024]
["bitfinex","ETHUSD",1724188011965,0.2516874,2577.6,2577.2,0.55]
["bitfinex","ETHUSD",1724188012266,6.87843,2578.4,2577.2,0.55]
["bitfinex","ETHUSD",1724188012267,4.1314674,2577.5,2577.2,0.55]
["bitfinex","ETHUSD",1724188012792,3.88045,2577.1,2575.9,2.3799]
["bitfinex","ETHUSD",1724188013001,3.88045,2577.1,2576.5,3.88119]
["bitfinex","ETHUSD",1724188013300,3.88106,2576.7,2576.0,0.926197]
["bitfinex","ETHUSD",1724188013606,3.88106,2576.7,2575.5,3.88271]
["bitfinex","ETHUSD",1724188013607,3.8817,2576.2,2575.5,3.88261]
["bitfinex","ETHUSD",1724188013797,3.882,2576.0,2575.4,0.23818]
["bitfinex","ETHUSD",1724188014161,3.88195,2576.1,2575.4,4.12106]
["bitfinex","ETHUSD",1724188014360,0.2516874,2575.9,2575.4,0.23818]
["bitfinex","ETHUSD",1724188014598,3.8798,2577.5,2576.0,3.88197]
["bitfinex","ETHUSD",1724188014797,7.76148,2576.9,2576.2,3.88159]
["bitfinex","ETHUSD",1724188014962,7.76148,2576.9,2576.1,0.388197]
["bitfinex","ETHUSD",1724188014963,3.88013,2577.3,2576.1,0.388197]
["bitfinex","ETHUSD",1724188015168,3.8802,2577.2,2576.5,3.88113]
["bitfinex","ETHUSD",1724188015872,0.4475683,2578.4,2576.6,4.43105]
["bitfinex","ETHUSD",1724188015873,3.87977,2577.5,2576.6,4.43105]
["bitfinex","ETHUSD",1724188016071,3.8798,2577.5,2576.9,3.88061]
["bitfinex","ETHUSD",1724188016355,3.8798,2577.5,2577.0,0.55]
["bitfinex","ETHUSD",1724188016618,7.75901,2577.7,2577.0,4.43047]
["bitfinex","ETHUSD",1724188016757,2.8156683,2578.4,2577.0,1.381131]
["bitfinex","ETHUSD",1724188016758,3.87918,2577.9,2577.0,1.381131]
["bitfinex","ETHUSD",1724188017112,3.87914,2577.9,2577.3,3.8799]
["bitfinex","ETHUSD",1724188017315,3.87914,2577.9,2577.4,0.55]
["bitfinex","ETHUSD",1724188017630,3.87887,2578.1,2577.5,2.48]
["bitfinex","ETHUSD",1724188017899,3.87816,2578.6,2577.9,3.87911]
["bitfinex","ETHUSD",1724188018066,3.87748,2579.0,2578.0,0.55]
["bitfinex","ETHUSD",1724188018251,3.87801,2578.7,2577.9,3.87908]
["bitfinex","ETHUSD",1724188018457,3.77768,2578.9,2578.2,3.8786]
["bitfinex","ETHUSD",1724188018657,3.77768,2578.9,2577.9,0.387908]
["bitfinex","ETHUSD",1724188018658,3.77768,2578.9,2578.1,3.87871]
["bitfinex","ETHUSD",1724188018880,3.77768,2578.9,2578.2,0.55]
["bitfinex","ETHUSD",1724188019080,3.77768,2578.9,2578.2,4.42856]
["bitfinex","ETHUSD",1724188019404,3.87738,2579.1,2578.2,0.55]
["bitfinex","ETHUSD",1724188019711,3.87769,2578.9,2578.3,3.8785]
["bitfinex","ETHUSD",1724188019914,3.87769,2578.9,2578.4,0.55]
["bitfinex","ETHUSD",1724188023806,3.87702,2579.3,2578.6,0.55]
["bitfinex","ETHUSD",1724188024017,7.75479,2579.1,2578.6,0.55]
["bitfinex","ETHUSD",1724188024303,3.87747,2579.0,2578.4,0.55]
["bitfinex","ETHUSD",1724188024512,3.87736,2579.1,2578.4,0.55]
["bitfinex","ETHUSD",1724188024513,3.87789,2578.8,2578.4,0.55]
["bitfinex","ETHUSD",1724188024693,3.87789,2578.8,2577.6,0.690983]
["bitfinex","ETHUSD",1724188024694,3.87789,2578.8,2578.2,0.55]
["bitfinex","ETHUSD",1724188024898,3.87749,2579.0,2577.5,2.48]
["bitfinex","ETHUSD",1724188025121,3.87714,2579.3,2578.1,3.87875]
["bitfinex","ETHUSD",1724188025335,6.68869962,2579.8,2578.4,3.87834]
["bitfinex","ETHUSD",1724188025336,3.87749,2579.0,2578.4,3.87834]
["bitfinex","ETHUSD",1724188025530,3.87749,2579.0,2578.3,3.87849]
["bitfinex","ETHUSD",1724188025744,3.87749,2579.0,2578.3,3.87841]
["bitfinex","ETHUSD",1724188025941,3.87749,2579.0,2578.4,3.87825]
["bitfinex","ETHUSD",1724188026246,3.0,2580.0,2577.8,3.87917]
["bitfinex","ETHUSD",1724188026247,7.75393,2579.4,2578.7,3.87792]
["bitfinex","ETHUSD",1724188026424,3.87693,2579.4,2578.8,0.55]
["bitfinex","ETHUSD",1724188026604,3.87728,2579.2,2578.8,0.55]
["bitfinex","ETHUSD",1724188026823,3.87746,2579.1,2578.8,0.55]
["bitfinex","ETHUSD",1724188027117,3.87728,2579.2,2578.8,0.55]
["bitfinex","ETHUSD",1724188027486,3.87693,2579.4,2578.6,4.42792]
["bitfinex","ETHUSD",1724188027487,3.87704,2579.3,2578.6,4.42792]
["bitfinex","ETHUSD",1724188027687,3.0,2580.0,2578.6,0.55]
["bitfinex","ETHUSD",1724188027688,3.87752,2579.0,2578.6,0.55]
["bitfinex","ETHUSD",1724188027938,3.87752,2579.0,2578.5,0.55]
["bitfinex","ETHUSD",1724188028352,3.87719,2579.2,2578.5,0.55]
["bitfinex","ETHUSD",1724188028353,7.75447,2579.2,2578.5,0.55]
["bitfinex","ETHUSD",1724188028640,3.87719,2579.2,2578.6,3.87792]
["bitfinex","ETHUSD",1724188028854,0.22129649,2579.1,2578.7,0.55]
["bitfinex","ETHUSD",1724188029148,3.87704,2579.3,2578.7,4.42788]
["bitfinex","ETHUSD",1724188029290,0.22129649,2579.0,2578.7,0.55]
["bitfinex","ETHUSD",1724188029648,3.87745,2579.1,2578.7,0.55]
["bitfinex","ETHUSD",1724188029790,0.22129649,2578.9,2578.6,0.55]
["bitfinex","ETHUSD",1724188029990,3.87745,2579.1,2578.6,0.55]
["bitfinex","ETHUSD",1724188030219,3.87709,2579.3,2578.6,0.55]
["bitfinex","ETHUSD",1724188030220,0.22141409,2578.8,2578.7,3.87792]
["bitfinex","ETHUSD",1724188030536,3.8766,2579.6,2579.0,3.87737]
["bitfinex","ETHUSD",1724188030741,3.8766,2579.6,2579.1,0.55]
["bitfinex","ETHUSD",1724188031040,3.87592,2580.1,2579.4,3.87674]
["bitfinex","ETHUSD",1724188031193,3.87598,2580.0,2579.5,0.55]
["bitfinex","ETHUSD",1724188031390,3.87657,2579.6,2579.5,0.55]
["bitfinex","ETHUSD",1724188031619,3.87542,2580.4,2579.5,0.55]
["bitfinex","ETHUSD",1724188031620,3.8762,2579.9,2579.5,0.55]
["bitfinex","ETHUSD",1724188031800,3.87538,2580.4,2579.6,3.87655]
["bitfinex","ETHUSD",1724188032002,3.87575,2580.2,2579.7,0.55]
["bitfinex","ETHUSD",1724188032633,6.81974675,2581.1,2579.7,0.55]
["bitfinex","ETHUSD",1724188032634,3.87514,2580.6,2579.7,0.55]
["bitfinex","ETHUSD",1724188032866,1.604582,2582.5,2579.7,0.55]
["bitfinex","ETHUSD",1724188032867,3.87477,2580.8,2579.7,0.29575]
["bitfinex","ETHUSD",1724188033003,3.87452,2581.0,2580.2,3.87554]
["bitfinex","ETHUSD",1724188033208,3.87509,2580.6,2579.9,3.87597]
["bitfinex","ETHUSD",1724188033391,3.87509,2580.6,2580.0,0.55]
["bitfinex","ETHUSD",1724188034027,3.87509,2580.6,2579.8,0.55]
["bitfinex","ETHUSD",1724188034028,3.87545,2580.4,2579.8,0.55]
["bitfinex","ETHUSD",1724188034236,3.87596,2580.1,2579.8,0.55]
["bitfinex","ETHUSD",1724188034430,3.87596,2580.1,2579.5,6.28413]
["bitfinex","ETHUSD",1724188034431,3.87596,2580.1,2579.6,0.55]
["bitfinex","ETHUSD",1724188034897,3.87559,2580.3,2579.6,0.55]
["bitfinex","ETHUSD",1724188035097,3.8952371,2580.3,2579.6,4.42642]
["bitfinex","ETHUSD",1724188035316,3.8952371,2580.3,2579.6,0.55]
["bitfinex","ETHUSD",1724188035587,0.0196471,2580.3,2580.2,3.87566]
["bitfinex","ETHUSD",1724188035818,0.0196471,2580.3,2580.2,8.30132]
["bitfinex","ETHUSD",1724188036028,3.87405,2581.3,2580.6,7.7499]
["bitfinex","ETHUSD",1724188036332,0.22141409,2581.2,2581.0,3.87445]
["bitfinex","ETHUSD",1724188036690,3.87318,2581.9,2581.1,3.87431]
["bitfinex","ETHUSD",1724188037009,3.87318,2581.9,2580.6,2.4075]
["bitfinex","ETHUSD",1724188037010,5.841,2583.6,2580.6,2.4075]
["bitfinex","ETHUSD",1724188037011,0.22141409,2581.8,2580.7,3.87476]
["bitfinex","ETHUSD",1724188037210,3.87431,2581.1,2580.6,2.4075]
["bitfinex","ETHUSD",1724188037407,4.33826622,2582.0,2580.6,2.4075]
["bitfinex","ETHUSD",1724188037408,3.87374,2581.5,2580.6,2.4075]
["bitfinex","ETHUSD",1724188037585,0.22141409,2581.0,2580.9,3.87461]
["bitfinex","ETHUSD",1724188037791,3.87243,2582.4,2580.9,3.87452]
["bitfinex","ETHUSD",1724188037990,3.87192,2582.7,2580.7,3.87486]
["bitfinex","ETHUSD",1724188037991,3.87381,2581.5,2581.0,0.55]
["bitfinex","ETHUSD",1724188038237,0.46525622,2582.0,2580.0,3.87587]
["bitfinex","ETHUSD",1724188038238,3.87502,2580.7,2580.0,3.87587]
["bitfinex","ETHUSD",1724188038431,3.87438,2581.1,2580.4,3.87533]
["bitfinex","ETHUSD",1724188038633,3.87323,2581.9,2580.4,3.87527]
["bitfinex","ETHUSD",1724188038634,0.22141409,2580.6,2580.4,3.87527]
["bitfinex","ETHUSD",1724188038838,3.87323,2581.9,2580.4,3.87527]
["bitfinex","ETHUSD",1724188038839,3.87279,2582.2,2581.4,3.87372]
["bitfinex","ETHUSD",1724188039132,3.87306,2582.0,2581.3,3.87398]
["bitfinex","ETHUSD",1724188039335,3.87243,2582.4,2581.6,3.87343]
["bitfinex","ETHUSD",1724188039490,3.87253,2582.3,2581.5,3.87367]
["bitfinex","ETHUSD",1724188039693,3.87253,2582.3,2581.6,4.42345]
["bitfinex","ETHUSD",1724188039894,3.87199,2582.7,2581.8,3.8732]
["bitfinex","ETHUSD",1724188040142,0.1532866,2582.8,2581.9,0.55]
["bitfinex","ETHUSD",1724188040143,3.87206,2582.6,2581.9,0.55]
["bitfinex","ETHUSD",1724188040292,0.1532866,2582.8,2582.5,3.87219]
["bitfinex","ETHUSD",1724188040515,0.1532866,2582.8,2582.6,0.55]
["bitfinex","ETHUSD",1724188041324,0.1532866,2582.8,2582.6,4.42204]
["bitfinex","ETHUSD",1724188041641,0.1532866,2582.8,2582.7,7.74382]
["bitfinex","ETHUSD",1724188041849,3.86938,2584.4,2583.2,3.87106]
["bitfinex","ETHUSD",1724188042054,3.86971,2584.2,2583.2,3.87106]
["bitfinex","ETHUSD",1724188042235,3.86971,2584.2,2583.4,3.87071]
["bitfinex","ETHUSD",1724188042741,3.86971,2584.2,2583.3,3.87091]
["bitfinex","ETHUSD",1724188042742,3.86983,2584.1,2583.3,3.87091]
["bitfinex","ETHUSD",1724188042937,3.86914,2584.6,2583.2,3.87111]
["bitfinex","ETHUSD",1724188043257,3.86914,2584.6,2583.2,3.87104]
["bitfinex","ETHUSD",1724188043258,3.86997,2584.0,2583.2,3.87104]
["bitfinex","ETHUSD",1724188043415,3.87012,2583.9,2583.2,3.87104]
["bitfinex","ETHUSD",1724188043738,3.86997,2584.0,2583.2,3.87104]
["bitfinex","ETHUSD",1724188043739,0.22445878,2583.8,2583.2,3.87104]
["bitfinex","ETHUSD",1724188043986,0.22445878,2583.8,2583.3,0.55]
["bitfinex","ETHUSD",1724188044100,3.87098,2583.4,2582.8,2.4075]
["bitfinex","ETHUSD",1724188044443,0.22440626,2583.3,2582.8,2.4075]
["bitfinex","ETHUSD",1724188044648,0.22440626,2583.3,2583.0,3.87136]
["bitfinex","ETHUSD",1724188044959,0.21693532,2583.2,2583.0,3.87136]
["bitfinex","ETHUSD",1724188045170,3.87031,2583.8,2582.8,2.4075]
["bitfinex","ETHUSD",1724188045439,3.0,2584.8,2582.8,2.4075]
["bitfinex","ETHUSD",1724188045440,3.86986,2584.1,2583.3,3.87097]
["bitfinex","ETHUSD",1724188045610,3.86986,2584.1,2582.9,0.24075]
["bitfinex","ETHUSD",1724188045611,0.21062414,2583.7,2583.1,3.87118]
["bitfinex","ETHUSD",1724188045812,3.87025,2583.9,2583.1,3.87118]
["bitfinex","ETHUSD",1724188046033,0.21062414,2583.6,2583.1,3.87118]
["bitfinex","ETHUSD",1724188046200,3.87104,2583.3,2582.8,2.4075]
["bitfinex","ETHUSD",1724188046403,4.08136414,2583.5,2582.8,6.27923]
["bitfinex","ETHUSD",1724188046653,3.87074,2583.5,2582.8,6.27923]
["bitfinex","ETHUSD",1724188046867,0.21062414,2583.4,2582.9,3.87151]
["bitfinex","ETHUSD",1724188047225,3.43547929,2584.6,2582.8,2.4075]
["bitfinex","ETHUSD",1724188047226,3.87086,2583.5,2582.8,2.4075]
["bitfinex","ETHUSD",1724188047617,0.21062414,2583.4,2582.9,0.55]
["bitfinex","ETHUSD",1724188048124,3.86991,2584.1,2583.4,3.87075]
["bitfinex","ETHUSD",1724188048325,3.86825,2585.2,2583.6,3.87044]
["bitfinex","ETHUSD",1724188048326,3.86928,2584.5,2583.6,3.87044]
["bitfinex","ETHUSD",1724188048695,3.86928,2584.5,2583.5,0.55]
["bitfinex","ETHUSD",1724188048696,0.21062414,2584.0,2583.7,0.55]
["bitfinex","ETHUSD",1724188048888,3.86963,2584.3,2583.7,3.87035]
["bitfinex","ETHUSD",1724188048889,3.86962,2584.3,2583.7,3.87035]
["bitfinex","ETHUSD",1724188049178,3.86962,2584.3,2583.8,0.55]
["bitfinex","ETHUSD",1724188049358,3.86983,2584.1,2583.7,0.55]
["bitfinex","ETHUSD",1724188049523,3.86989,2584.1,2583.7,0.55]
["bitfinex","ETHUSD",1724188049923,0.21062414,2584.0,2583.7,0.55]
["bitfinex","ETHUSD",1724188050249,3.86952,2584.3,2583.7,0.55]
["bitfinex","ETHUSD",1724188050735,3.86994,2584.1,2583.7,0.55]
["bitfinex","ETHUSD",1724188050928,0.21072586,2584.0,2583.5,0.55]
["bitfinex","ETHUSD",1724188051124,4.08069586,2584.0,2583.5,0.55]
["bitfinex","ETHUSD",1724188051322,0.21072586,2584.0,2583.5,0.55]
["bitfinex","ETHUSD",1724188051768,0.21072586,2584.0,2583.0,3.8714]
["bitfinex","ETHUSD",1724188052068,3.86941,2584.4,2582.8,2.4075]
["bitfinex","ETHUSD",1724188052069,3.8711,2583.3,2582.8,2.4075]
["bitfinex","ETHUSD",1724188052275,0.21064448,2583.2,2582.8,2.4075]
["bitfinex","ETHUSD",1724188052579,3.87109,2583.3,2582.8,2.4075]
["bitfinex","ETHUSD",1724188052787,0.21064448,2583.1,2582.8,2.4075]
["bitfinex","ETHUSD",1724188053075,3.87109,2583.3,2582.8,2.4075]
["bitfinex","ETHUSD",1724188053222,7.74224,2583.3,2582.8,2.4075]
["bitfinex","ETHUSD",1724188053579,0.21064448,2583.2,2582.8,2.4075]
["bitfinex","ETHUSD",1724188054054,0.21064448,2583.1,2582.8,2.4075]
["bitfinex","ETHUSD",1724188054482,3.87109,2583.3,2582.8,2.4075]
["bitfinex","ETHUSD",1724188054628,0.21064448,2583.0,2582.8,2.4075]
["bitfinex","ETHUSD",1724188054828,3.87109,2583.3,2582.9,0.55]
["bitfinex","ETHUSD",1724188055451,3.86895,2584.7,2583.2,3.87114]
["bitfinex","ETHUSD",1724188055652,3.86895,2584.7,2583.0,3.8714]
["bitfinex","ETHUSD",1724188055653,3.87043,2583.7,2583.3,0.55]
["bitfinex","ETHUSD",1724188055862,3.86956,2584.3,2582.8,2.4075]
["bitfinex","ETHUSD",1724188055863,6.22056,2584.3,2582.8,2.4075]
["bitfinex","ETHUSD",1724188056075,3.87114,2583.3,2582.8,2.4075]
["bitfinex","ETHUSD",1724188056277,3.87112,2583.3,2582.8,2.4075]
["bitfinex","ETHUSD",1724188056476,3.87078,2583.5,2582.8,6.27922]
["bitfinex","ETHUSD",1724188056641,3.87095,2583.4,2582.8,6.27922]
["bitfinex","ETHUSD",1724188056830,3.87103,2583.3,2582.8,3.87172]
["bitfinex","ETHUSD",1724188057188,3.87103,2583.3,2582.6,7.74391]
["bitfinex","ETHUSD",1724188057343,3.87103,2583.3,2582.7,3.87182]
["bitfinex","ETHUSD",1724188057525,3.87103,2583.3,2582.8,3.87176]
["bitfinex","ETHUSD",1724188057863,3.87103,2583.3,2582.9,0.55]
["bitfinex","ETHUSD",1724188058624,3.87078,2583.5,2582.9,4.42161]
["bitfinex","ETHUSD",1724188058937,3.87143,2583.1,2582.9,0.55]
["bitfinex","ETHUSD",1724188059271,2.92997929,2583.6,2580.9,2.4097]
["bitfinex","ETHUSD",1724188059566,2.92997929,2583.6,2581.1,3.87419]
["bitfinex","ETHUSD",1724188059567,3.8735,2581.7,2581.1,3.87419]
["bitfinex","ETHUSD",1724188059737,3.8735,2581.7,2580.9,6.28421]
["bitfinex","ETHUSD",1724188059738,3.87368,2581.6,2580.9,6.28421]
["bitfinex","ETHUSD",1724188059937,3.87368,2581.6,2579.4,3.97557892]
["bitfinex","ETHUSD",1724188059938,0.20329268,2581.5,2580.5,3.87516]
["bitfinex","ETHUSD",1724188060179,0.20329268,2581.5,2579.5,3.87668]
["bitfinex","ETHUSD",1724188060180,3.87425,2581.2,2580.3,2.4097]
["bitfinex","ETHUSD",1724188060339,0.20329268,2581.5,2580.3,3.87542]
["bitfinex","ETHUSD",1724188060340,3.87457,2581.0,2580.3,3.87542]
["bitfinex","ETHUSD",1724188060532,3.87466,2580.9,2580.3,3.87542]
["bitfinex","ETHUSD",1724188060735,0.20329268,2580.8,2580.3,0.775119]
["bitfinex","ETHUSD",1724188060980,3.87419,2581.2,2580.0,6.28558]
["bitfinex","ETHUSD",1724188061201,2.4945,2582.4,2580.0,6.28558]
["bitfinex","ETHUSD",1724188061202,0.20329268,2580.7,2580.6,3.87506]
["bitfinex","ETHUSD",1724188061498,3.87326,2581.8,2581.0,3.87445]
["bitfinex","ETHUSD",1724188061499,3.87342,2581.7,2581.0,3.87445]
["bitfinex","ETHUSD",1724188061825,0.20329268,2581.6,2581.0,3.87445]
["bitfinex","ETHUSD",1724188062028,4.07686268,2581.6,2581.0,3.87445]
["bitfinex","ETHUSD",1724188062446,4.07686268,2581.6,2581.1,0.55]
["bitfinex","ETHUSD",1724188062832,0.20329268,2581.6,2581.1,0.55]
["bitfinex","ETHUSD",1724188063325,0.20257102,2581.5,2581.1,0.55]
["bitfinex","ETHUSD",1724188063527,3.87343,2581.7,2581.1,0.55]
["bitfinex","ETHUSD",1724188063766,0.20257102,2581.4,2581.1,0.55]
["bitfinex","ETHUSD",1724188063941,3.87343,2581.7,2581.1,0.55]
["bitfinex","ETHUSD",1724188064141,0.19583556,2581.6,2581.1,0.55]
["bitfinex","ETHUSD",1724188064781,3.87312,2581.9,2581.1,0.55]
["bitfinex","ETHUSD",1724188065067,0.18860769,2581.5,2581.1,0.55]
["bitfinex","ETHUSD",1724188065266,3.87358,2581.6,2581.1,0.55]
["bitfinex","ETHUSD",1724188065483,3.87332,2581.8,2581.0,0.55]
["bitfinex","ETHUSD",1724188065630,0.18863261,2581.5,2581.0,0.55]
["bitfinex","ETHUSD",1724188065831,3.87332,2581.8,2581.0,0.55]
["bitfinex","ETHUSD",1724188068085,0.18234736,2581.1,2580.4,6.27463]
["bitfinex","ETHUSD",1724188068384,0.18234736,2581.1,2580.6,3.87497]
["bitfinex","ETHUSD",1724188068775,0.18234736,2581.1,2580.7,3.87482]
["bitfinex","ETHUSD",1724188069122,3.87363,2581.6,2580.9,3.8746]
["bitfinex","ETHUSD",1724188069304,3.87386,2581.4,2581.0,0.55]
["bitfinex","ETHUSD",1724188069492,3.87386,2581.4,2580.8,0.55]
["bitfinex","ETHUSD",1724188069493,3.87402,2581.3,2580.8,0.55]
["bitfinex","ETHUSD",1724188069819,0.1821551,2581.2,2580.8,0.55]
["bitfinex","ETHUSD",1724188070146,7.7473,2581.6,2580.9,3.87461]
["bitfinex","ETHUSD",1724188070331,3.87387,2581.4,2581.0,0.55]
["bitfinex","ETHUSD",1724188070731,0.1821551,2581.3,2580.8,0.55]
["bitfinex","ETHUSD",1724188071603,0.1821551,2581.3,2581.0,3.87435]
["bitfinex","ETHUSD",1724188071804,0.1821551,2581.3,2581.1,0.55]
["bitfinex","ETHUSD",1724188072037,3.87397,2581.4,2581.1,0.55]
["bitfinex","ETHUSD",1724188072334,3.87416,2581.2,2581.1,0.55]
["bitfinex","ETHUSD",1724188072492,4.05009839,2581.2,2581.1,0.55]
["bitfinex","ETHUSD",1724188072691,0.17593839,2581.2,2581.1,0.55]
["bitfinex","ETHUSD",1724188072932,3.87413,2581.3,2581.1,0.55]
["bitfinex","ETHUSD",1724188073104,0.17593839,2581.2,2581.1,0.55]
["bitfinex","ETHUSD",1724188073439,3.87416,2581.2,2581.1,0.55]
["bitfinex","ETHUSD",1724188073728,0.17593839,2581.2,2581.1,0.55]
["bitfinex","ETHUSD",1724188073893,3.87416,2581.2,2581.1,0.55]
["bitfinex","ETHUSD",1724188074099,4.05009839,2581.2,2581.1,0.55]
["bitfinex","ETHUSD",1724188075133,0.17593839,2581.2,2581.1,0.55]
["bitfinex","ETHUSD",1724188075332,3.87412,2581.3,2581.1,0.55]
["bitfinex","ETHUSD",1724188075538,4.05009839,2581.2,2581.1,0.55]
["bitfinex","ETHUSD",1724188075723,0.17593839,2581.2,2581.1,0.55]
["bitfinex","ETHUSD",1724188075913,3.87412,2581.3,2581.1,0.55]
["bitfinex","ETHUSD",1724188076237,0.17593839,2581.2,2581.1,0.55]
["bitfinex","ETHUSD",1724188076411,0.17593839,2581.2,2581.0,4.42445]
["bitfinex","ETHUSD",1724188076733,3.87319,2581.9,2581.2,3.87405]
["bitfinex","ETHUSD",1724188076936,3.8729,2582.1,2581.4,3.87378]
["bitfinex","ETHUSD",1724188077143,3.8729,2582.1,2581.6,3.87353]
["bitfinex","ETHUSD",1724188077296,3.87249,2582.4,2581.8,3.87318]
["bitfinex","ETHUSD",1724188077496,7.37229,2582.5,2581.7,3.8734]
["bitfinex","ETHUSD",1724188077698,7.37229,2582.5,2581.9,3.8731]
["bitfinex","ETHUSD",1724188077939,7.37229,2582.5,2582.0,0.55]
["bitfinex","ETHUSD",1724188078159,3.5,2582.5,2582.0,0.55]
["bitfinex","ETHUSD",1724188078306,3.87279,2582.2,2582.0,0.55]
["bitfinex","ETHUSD",1724188078629,3.87264,2582.3,2582.0,0.55]
["bitfinex","ETHUSD",1724188078943,7.74527,2582.3,2581.8,0.55]
["bitfinex","ETHUSD",1724188079238,3.87263,2582.3,2581.8,0.55]
["bitfinex","ETHUSD",1724188079549,3.87305,2582.0,2581.7,0.55]
["bitfinex","ETHUSD",1724188079764,3.87326,2581.8,2581.7,0.55]
["bitfinex","ETHUSD",1724188079935,3.87237,2582.4,2581.0,4.316815]
["bitfinex","ETHUSD",1724188079936,3.87363,2581.6,2581.0,4.316815]
["bitfinex","ETHUSD",1724188080147,3.87363,2581.6,2580.8,2.4834]
["bitfinex","ETHUSD",1724188080148,3.8732,2581.9,2580.8,10.23274]
["bitfinex","ETHUSD",1724188080318,3.87265,2582.3,2579.9,3.87603]
["bitfinex","ETHUSD",1724188080319,3.87418,2581.2,2580.6,3.87497]
["bitfinex","ETHUSD",1724188080641,2.4522,2582.1,2580.4,3.87529]
["bitfinex","ETHUSD",1724188080942,3.87506,2580.6,2580.0,3.87583]
["bitfinex","ETHUSD",1724188081118,3.87523,2580.5,2580.0,3.87583]
["bitfinex","ETHUSD",1724188081317,3.87477,2580.8,2580.2,3.87555]
["bitfinex","ETHUSD",1724188081863,3.87441,2581.1,2580.4,3.87533]
["bitfinex","ETHUSD",1724188082053,3.87441,2581.1,2580.5,0.07749401]
["bitfinex","ETHUSD",1724188082365,3.87471,2580.9,2580.6,0.55]
["bitfinex","ETHUSD",1724188082646,3.87441,2581.1,2580.6,0.55]
["bitfinex","ETHUSD",1724188082861,3.87446,2581.0,2580.5,0.55]
["bitfinex","ETHUSD",1724188083092,3.87476,2580.8,2580.0,3.87589]
["bitfinex","ETHUSD",1724188083208,3.87476,2580.8,2580.0,3.87587]
["bitfinex","ETHUSD",1724188083209,3.87515,2580.6,2580.0,3.87587]
["bitfinex","ETHUSD",1724188083416,3.87477,2580.8,2580.0,3.87587]
["bitfinex","ETHUSD",1724188083611,3.87477,2580.8,2580.2,3.87563]
["bitfinex","ETHUSD",1724188083805,3.87502,2580.7,2580.0,3.87585]
["bitfinex","ETHUSD",1724188084049,3.87477,2580.8,2580.0,3.87585]
["bitfinex","ETHUSD",1724188084305,2.4157,2581.2,2580.2,3.87552]
["bitfinex","ETHUSD",1724188084510,3.87485,2580.8,2580.2,3.87552]
["bitfinex","ETHUSD",1724188084971,7.74973,2580.8,2580.3,0.55]
["bitfinex","ETHUSD",1724188085146,3.87518,2580.6,2580.3,0.55]
["bitfinex","ETHUSD",1724188085390,7.75036,2580.6,2580.1,0.55]
["bitfinex","ETHUSD",1724188085684,3.87518,2580.6,2580.1,0.55]
["bitfinex","ETHUSD",1724188086234,3.87482,2580.8,2580.1,4.42579]
["bitfinex","ETHUSD",1724188086462,3.8746,2581.0,2580.1,1.380165]
["bitfinex","ETHUSD",1724188086672,3.8746,2581.0,2580.4,3.87522]
["bitfinex","ETHUSD",1724188086880,3.87422,2581.2,2580.5,0.55]
["bitfinex","ETHUSD",1724188087088,3.87392,2581.4,2580.8,3.87467]
["bitfinex","ETHUSD",1724188087233,3.87427,2581.2,2580.9,0.55]
["bitfinex","ETHUSD",1724188087441,3.87472,2580.9,2580.5,0.55]
["bitfinex","ETHUSD",1724188087638,3.87472,2580.9,2580.4,3.87536]
["bitfinex","ETHUSD",1724188087879,0.44146095,2581.9,2580.5,0.55]
["bitfinex","ETHUSD",1724188087880,3.87409,2581.3,2580.5,0.55]
["bitfinex","ETHUSD",1724188088076,3.87409,2581.3,2580.6,3.87492]
["bitfinex","ETHUSD",1724188088238,3.87409,2581.3,2580.7,0.55]
["bitfinex","ETHUSD",1724188088433,7.74825,2581.3,2580.7,4.42491]
["bitfinex","ETHUSD",1724188088637,3.87353,2581.7,2581.1,3.87422]
["bitfinex","ETHUSD",1724188088983,3.87418,2581.2,2580.7,2.9858]
["bitfinex","ETHUSD",1724188089157,3.87457,2581.0,2580.7,0.55]
["bitfinex","ETHUSD",1724188089472,3.87457,2581.0,2580.5,0.55]
["bitfinex","ETHUSD",1724188089640,3.8742,2581.2,2580.6,3.87506]
["bitfinex","ETHUSD",1724188089840,3.87276,2582.2,2580.7,4.4249]
["bitfinex","ETHUSD",1724188089841,0.17015127,2580.9,2580.7,4.4249]
["bitfinex","ETHUSD",1724188090035,3.87276,2582.2,2580.7,4.4249]
["bitfinex","ETHUSD",1724188090036,3.87417,2581.2,2580.7,0.55]
["bitfinex","ETHUSD",1724188090236,0.17015127,2580.8,2580.7,4.42491]
["bitfinex","ETHUSD",1724188090436,3.87394,2581.4,2580.8,3.87471]
["bitfinex","ETHUSD",1724188090685,3.87318,2581.9,2580.9,0.55]
["bitfinex","ETHUSD",1724188090888,3.87367,2581.6,2581.0,3.87444]
["bitfinex","ETHUSD",1724188091096,3.87367,2581.6,2581.1,0.55]
["bitfinex","ETHUSD",1724188091601,3.87353,2581.7,2581.1,0.55]
["bitfinex","ETHUSD",1724188091741,3.87336,2581.8,2581.2,3.87412]
["bitfinex","ETHUSD",1724188092074,3.87336,2581.8,2581.3,0.55]
["bitfinex","ETHUSD",1724188092391,3.87341,2581.7,2581.3,0.55]
["bitfinex","ETHUSD",1724188092676,3.87357,2581.6,2581.2,0.55]
["bitfinex","ETHUSD",1724188092878,3.87217,2582.6,2580.3,3.87549]
["bitfinex","ETHUSD",1724188092879,3.8747,2580.9,2580.3,3.87549]
["bitfinex","ETHUSD",1724188093077,7.74905,2581.0,2580.3,3.87549]
["bitfinex","ETHUSD",1724188093294,3.87464,2580.9,2580.3,3.87543]
["bitfinex","ETHUSD",1724188093574,3.87449,2581.0,2580.5,3.87521]
["bitfinex","ETHUSD",1724188093733,3.87477,2580.8,2580.3,3.87543]
["bitfinex","ETHUSD",1724188093937,3.87449,2581.0,2580.3,3.87543]
["bitfinex","ETHUSD",1724188093938,3.87449,2581.0,2580.3,3.87541]
["bitfinex","ETHUSD",1724188094211,3.87479,2580.8,2580.3,3.87541]
["bitfinex","ETHUSD",1724188095990,7.74968,2580.8,2580.4,0.55]
["bitfinex","ETHUSD",1724188096342,3.87479,2580.8,2580.4,0.55]
["bitfinex","ETHUSD",1724188096739,7.74965,2580.8,2580.4,0.55]
["bitfinex","ETHUSD",1724188096990,3.87479,2580.8,2580.4,0.55]
["bitfinex","ETHUSD",1724188097359,7.74965,2580.8,2580.4,0.55]
["bitfinex","ETHUSD",1724188097599,3.87479,2580.8,2580.4,0.55]
["bitfinex","ETHUSD",1724188098715,0.52462762,2581.6,2580.4,1.2569071]
["bitfinex","ETHUSD",1724188098911,3.87425,2581.2,2580.5,3.87511]
["bitfinex","ETHUSD",1724188099039,3.87425,2581.2,2580.6,4.42505]
["bitfinex","ETHUSD",1724188099245,3.87425,2581.2,2580.7,3.87491]
["bitfinex","ETHUSD",1724188099442,3.87425,2581.2,2580.8,0.55]
["bitfinex","ETHUSD",1724188099678,7.74797,2581.4,2580.8,0.55]
["bitfinex","ETHUSD",1724188099881,7.74797,2581.4,2580.8,4.42474]
["bitfinex","ETHUSD",1724188100189,3.87397,2581.4,2580.8,4.42474]
["bitfinex","ETHUSD",1724188100389,3.87397,2581.4,2580.9,3.87461]
["bitfinex","ETHUSD",1724188100591,3.87397,2581.4,2581.0,0.55]
["bitfinex","ETHUSD",1724188100806,7.74794,2581.4,2581.0,0.55]
["bitfinex","ETHUSD",1724188100965,3.87397,2581.4,2581.0,0.55]
["bitfinex","ETHUSD",1724188101171,3.87365,2581.6,2581.0,0.55]
["bitfinex","ETHUSD",1724188101172,3.87365,2581.6,2581.1,3.87424]
["bitfinex","ETHUSD",1724188101379,3.87336,2581.8,2581.2,0.55]
["bitfinex","ETHUSD",1724188102397,3.87335,2581.8,2581.2,0.55]
["bitfinex","ETHUSD",1724188102555,3.87344,2581.7,2581.2,0.55]
["bitfinex","ETHUSD",1724188102913,3.87385,2581.5,2581.1,0.55]
["bitfinex","ETHUSD",1724188103878,0.15378029,2581.4,2581.1,4.4243]
["bitfinex","ETHUSD",1724188104249,3.87358,2581.6,2581.1,4.4243]
["bitfinex","ETHUSD",1724188104452,0.15378029,2581.3,2581.1,4.4243]
["bitfinex","ETHUSD",1724188104693,3.87358,2581.6,2581.1,4.4243]
["bitfinex","ETHUSD",1724188104900,3.73596133,2583.7,2581.1,9.358948]
["bitfinex","ETHUSD",1724188104901,0.15378029,2581.2,2581.1,9.358948]
["bitfinex","ETHUSD",1724188105106,3.87319,2581.9,2581.3,3.87399]
["bitfinex","ETHUSD",1724188105270,3.87319,2581.9,2581.4,0.55]
["bitfinex","ETHUSD",1724188105604,0.15378029,2581.8,2581.4,0.55]
["bitfinex","ETHUSD",1724188105785,4.02707029,2581.8,2581.4,0.55]
["bitfinex","ETHUSD",1724188105992,0.15378029,2581.8,2581.5,3.87371]
["bitfinex","ETHUSD",1724188106211,3.87312,2581.9,2581.6,0.55]
["bitfinex","ETHUSD",1724188106507,0.15378029,2581.7,2581.4,8.29753]
["bitfinex","ETHUSD",1724188106708,3.87312,2581.9,2581.4,8.29752]
["bitfinex","ETHUSD",1724188106891,0.15378029,2581.6,2581.5,3.87371]
["bitfinex","ETHUSD",1724188107205,0.15378029,2581.6,2581.5,5.253455]
["bitfinex","ETHUSD",1724188107385,3.87291,2582.1,2581.6,3.87351]
["bitfinex","ETHUSD",1724188107556,0.15378029,2582.0,2581.7,4.42331]
["bitfinex","ETHUSD",1724188107752,3.87269,2582.2,2581.7,4.42331]
["bitfinex","ETHUSD",1724188108115,0.15378029,2582.1,2581.8,3.87313]
["bitfinex","ETHUSD",1724188108254,0.15378029,2582.1,2581.9,0.55]
["bitfinex","ETHUSD",1724188108609,0.15378029,2582.0,2581.9,0.55]
["bitfinex","ETHUSD",1724188109055,7.74486,2582.4,2581.9,0.55]
["bitfinex","ETHUSD",1724188109256,0.15378029,2582.0,2581.9,4.42311]
["bitfinex","ETHUSD",1724188109486,3.87244,2582.4,2581.9,4.42311]
["bitfinex","ETHUSD",1724188109759,3.5,2582.5,2582.0,3.87295]
["bitfinex","ETHUSD",1724188109975,0.15378029,2582.4,2582.1,0.55]
["bitfinex","ETHUSD",1724188110413,0.15378029,2582.4,2582.0,3.87296]
["bitfinex","ETHUSD",1724188110575,0.15378029,2582.4,2582.1,0.55]
["bitfinex","ETHUSD",1724188112878,0.15378029,2582.4,2582.2,3.87257]
["bitfinex","ETHUSD",1724188113067,0.15378029,2582.4,2582.3,0.55]
["bitfinex","ETHUSD",1724188113267,0.15378029,2582.4,2582.3,4.42251]
["bitfinex","ETHUSD",1724188113655,0.15378029,2582.4,2582.3,0.55]
["bitfinex","ETHUSD",1724188113856,0.15378029,2582.4,2582.2,0.55]
["bitfinex","ETHUSD",1724188114092,4.02619029,2582.4,2582.2,0.55]
["bitfinex","ETHUSD",1724188114398,0.15378029,2582.4,2582.2,0.55]
["bitfinex","ETHUSD",1724188114571,0.15378029,2582.4,2582.0,0.55]
["bitfinex","ETHUSD",1724188115595,0.15378029,2582.4,2582.1,3.87273]
["bitfinex","ETHUSD",1724188115797,0.15378029,2582.4,2582.2,0.55]
["bitfinex","ETHUSD",1724188116005,0.15378029,2582.4,2581.5,3.8736]
["bitfinex","ETHUSD",1724188116006,3.8727,2582.2,2581.5,3.8736]
["bitfinex","ETHUSD",1724188116212,4.02770654,2582.1,2581.5,3.8736]
["bitfinex","ETHUSD",1724188116417,4.02770654,2582.1,2581.5,7.74723]
["bitfinex","ETHUSD",1724188116577,4.02770654,2582.1,2581.5,7.74718]
["bitfinex","ETHUSD",1724188116578,0.15485654,2582.1,2581.5,7.74718]
["bitfinex","ETHUSD",1724188116798,4.02766654,2582.1,2581.5,7.74721]
["bitfinex","ETHUSD",1724188116987,0.15485654,2582.1,2581.6,3.87354]
["bitfinex","ETHUSD",1724188117177,0.15485654,2582.1,2581.7,3.87341]
["bitfinex","ETHUSD",1724188117374,3.87307,2582.0,2581.3,6.13457]
["bitfinex","ETHUSD",1724188117594,3.87307,2582.0,2581.3,10.0085]
["bitfinex","ETHUSD",1724188117595,4.02793083,2581.9,2581.3,10.0085]
["bitfinex","ETHUSD",1724188117760,0.15480083,2581.9,2581.4,3.87377]
["bitfinex","ETHUSD",1724188118356,0.15480083,2581.9,2581.3,11.00934]
["bitfinex","ETHUSD",1724188118357,4.02793083,2581.9,2581.3,11.00934]
["bitfinex","ETHUSD",1724188118561,4.02793083,2581.9,2581.3,7.13542]
["bitfinex","ETHUSD",1724188118879,0.15480083,2581.9,2581.5,3.87361]
["bitfinex","ETHUSD",1724188119094,0.15480083,2581.9,2581.7,3.87341]
["bitfinex","ETHUSD",1724188119333,3.87267,2582.2,2581.6,3.87354]
["bitfinex","ETHUSD",1724188119469,3.87267,2582.2,2581.7,0.55]
["bitfinex","ETHUSD",1724188119470,0.15480083,2581.8,2581.7,0.55]
["bitfinex","ETHUSD",1724188119671,7.74492,2582.4,2581.7,4.4233]
["bitfinex","ETHUSD",1724188119975,3.5,2582.5,2581.7,4.4233]
["bitfinex","ETHUSD",1724188119976,3.5,2582.5,2581.9,3.8731]
["bitfinex","ETHUSD",1724188120174,3.5,2582.5,2582.0,0.55]
["bitfinex","ETHUSD",1724188120175,0.1547494,2582.4,2582.0,0.55]
["bitfinex","ETHUSD",1724188120378,3.87261,2582.3,2581.7,4.4233]
["bitfinex","ETHUSD",1724188120571,3.87267,2582.2,2581.7,0.55]
["bitfinex","ETHUSD",1724188120773,3.87317,2581.9,2581.3,7.13548]
["bitfinex","ETHUSD",1724188120984,3.87317,2581.9,2581.8,0.55]
["bitfinex","ETHUSD",1724188121178,0.1547494,2581.9,2581.8,0.55]
["bitfinex","ETHUSD",1724188121889,3.87294,2582.1,2581.6,4.42356]
["bitfinex","ETHUSD",1724188122063,0.1547494,2581.9,2581.7,3.8733]
["bitfinex","ETHUSD",1724188122262,3.87253,2582.3,2581.8,0.55]
["bitfinex","ETHUSD",1724188122587,3.87313,2581.9,2581.6,0.55]
["bitfinex","ETHUSD",1724188122821,3.87296,2582.0,2581.5,0.55]
["bitfinex","ETHUSD",1724188122965,3.87284,2582.1,2581.5,4.42368]
["bitfinex","ETHUSD",1724188123162,3.87261,2582.3,2581.5,1.605827]
["bitfinex","ETHUSD",1724188123368,7.74524,2582.3,2581.7,3.87326]
["bitfinex","ETHUSD",1724188123703,7.74524,2582.3,2581.8,0.55]
["bitfinex","ETHUSD",1724188123866,3.87261,2582.3,2581.8,0.55]
["bitfinex","ETHUSD",1724188124062,7.37232,2582.5,2581.8,4.42321]
["bitfinex","ETHUSD",1724188124266,3.87245,2582.4,2581.9,3.8731]
["bitfinex","ETHUSD",1724188124466,3.87245,2582.4,2582.0,0.55]
["bitfinex","ETHUSD",1724188124699,3.5,2582.5,2582.0,4.42293]
["bitfinex","ETHUSD",1724188125006,7.37222,2582.5,2582.0,4.42293]
["bitfinex","ETHUSD",1724188125306,3.5,2582.5,2582.0,0.55]
["bitfinex","ETHUSD",1724188125465,3.87281,2582.1,2582.0,0.55]
["bitfinex","ETHUSD",1724188126065,7.74562,2582.1,2582.0,0.55]
["bitfinex","ETHUSD",1724188126466,3.5,2582.5,2581.3,2.2607]
["bitfinex","ETHUSD",1724188126467,3.87334,2581.8,2581.3,2.2607]
["bitfinex","ETHUSD",1724188126700,3.87342,2581.7,2581.3,2.2607]
["bitfinex","ETHUSD",1724188127061,7.74556,2582.2,2581.6,3.87343]
["bitfinex","ETHUSD",1724188127267,3.87276,2582.2,2581.6,7.74691]
["bitfinex","ETHUSD",1724188127505,3.87276,2582.2,2581.6,3.87343]
["bitfinex","ETHUSD",1724188127707,3.87262,2582.3,2581.7,3.87328]
["bitfinex","ETHUSD",1724188127878,3.8727,2582.2,2581.8,0.55]
["bitfinex","ETHUSD",1724188128079,3.5,2582.5,2581.8,0.55]
["bitfinex","ETHUSD",1724188128464,7.37221,2582.5,2582.0,3.87291]
["bitfinex","ETHUSD",1724188128669,7.37221,2582.5,2582.1,0.55]
["bitfinex","ETHUSD",1724188128968,7.37221,2582.5,2582.1,4.42272]
["bitfinex","ETHUSD",1724188128969,3.5,2582.5,2582.1,4.42272]
["bitfinex","ETHUSD",1724188129175,3.5,2582.5,2582.1,0.55]
["bitfinex","ETHUSD",1724188129176,3.87266,2582.2,2582.1,0.55]
["bitfinex","ETHUSD",1724188131225,3.87256,2582.3,2582.1,0.55]
["bitfinex","ETHUSD",1724188131226,3.87252,2582.3,2582.1,0.55]
["bitfinex","ETHUSD",1724188131371,3.87252,2582.3,2581.9,0.55]
["bitfinex","ETHUSD",1724188132406,7.37233,2582.5,2581.9,4.42299]
["bitfinex","ETHUSD",1724188132407,11.24465,2582.5,2581.9,4.42299]
["bitfinex","ETHUSD",1724188132585,7.37231,2582.5,2581.9,4.42299]
["bitfinex","ETHUSD",1724188133185,3.87231,2582.5,2581.9,4.42299]
["bitfinex","ETHUSD",1724188133597,3.87203,2582.7,2582.1,3.87276]
["bitfinex","ETHUSD",1724188133803,4.02704083,2582.6,2582.2,0.55]
["bitfinex","ETHUSD",1724188134001,3.87222,2582.5,2582.2,0.55]
["bitfinex","ETHUSD",1724188134327,0.15488226,2582.4,2582.1,4.42281]
["bitfinex","ETHUSD",1724188134675,3.87207,2582.6,2582.1,4.42281]
["bitfinex","ETHUSD",1724188134912,0.15488226,2582.3,2582.1,0.55]
["bitfinex","ETHUSD",1724188135091,3.87207,2582.6,2582.1,0.55]
["bitfinex","ETHUSD",1724188135277,0.15488226,2582.2,2582.1,0.55]
["bitfinex","ETHUSD",1724188135492,3.87207,2582.6,2582.1,0.55]
["bitfinex","ETHUSD",1724188135703,0.15488226,2582.2,2582.1,0.55]
["bitfinex","ETHUSD",1724188135894,3.87225,2582.5,2582.1,0.55]
["bitfinex","ETHUSD",1724188136107,0.15488226,2582.2,2582.1,0.55]
["bitfinex","ETHUSD",1724188136311,3.87225,2582.5,2582.1,0.55]
["bitfinex","ETHUSD",1724188136815,0.15488226,2582.4,2582.1,0.55]
["bitfinex","ETHUSD",1724188137490,0.15488226,2582.4,2582.1,7.2176979]
["bitfinex","ETHUSD",1724188137693,0.15488226,2582.4,2582.2,3.87266]
["bitfinex","ETHUSD",1724188138020,3.8718,2582.8,2582.3,4.4225]
["bitfinex","ETHUSD",1724188138426,3.87176,2582.9,2582.3,8.29494]
["bitfinex","ETHUSD",1724188138585,3.8717,2582.9,2582.3,8.29494]
["bitfinex","ETHUSD",1724188138940,3.8717,2582.9,2582.3,4.42244]
["bitfinex","ETHUSD",1724188139287,3.87141,2583.1,2582.5,3.87221]
["bitfinex","ETHUSD",1724188139288,7.74284,2583.1,2582.5,3.87221]
["bitfinex","ETHUSD",1724188139533,3.87141,2583.1,2582.6,0.55]
["bitfinex","ETHUSD",1724188139823,3.87154,2583.0,2582.6,0.55]
["bitfinex","ETHUSD",1724188140686,7.8096769,2583.2,2582.6,0.55]
["bitfinex","ETHUSD",1724188140927,7.8096269,2583.2,2582.6,4.42206]
["bitfinex","ETHUSD",1724188141437,3.9383769,2583.2,2582.6,4.42206]
["bitfinex","ETHUSD",1724188141602,0.0672069,2583.2,2582.7,3.87189]
["bitfinex","ETHUSD",1724188141925,0.0672069,2583.2,2582.9,3.87159]
["bitfinex","ETHUSD",1724188142124,0.0672069,2583.2,2583.0,0.55]
["bitfinex","ETHUSD",1724188142334,0.0672069,2583.2,2583.0,4.42145]
["bitfinex","ETHUSD",1724188142500,0.0672069,2583.2,2583.1,3.87131]
["bitfinex","ETHUSD",1724188142697,0.0672069,2583.2,2583.1,4.42131]
["bitfinex","ETHUSD",1724188143808,0.0672069,2583.2,2583.1,8.29262]
["bitfinex","ETHUSD",1724188145302,3.27114907,2585.3,2584.2,3.86966]
["bitfinex","ETHUSD",1724188145654,4.02365062,2585.2,2584.0,2.4324]
["bitfinex","ETHUSD",1724188145834,0.15543062,2585.2,2584.5,3.86908]
["bitfinex","ETHUSD",1724188146135,0.15543062,2585.2,2584.7,3.86889]
["bitfinex","ETHUSD",1724188146434,0.15543062,2585.2,2584.8,0.55]
["bitfinex","ETHUSD",1724188146728,0.15543062,2585.2,2584.9,3.86859]
["bitfinex","ETHUSD",1724188146930,3.8678,2585.5,2585.0,0.55]
["bitfinex","ETHUSD",1724188147132,0.1241851,2585.7,2585.0,0.55]
["bitfinex","ETHUSD",1724188147336,0.1241851,2585.7,2585.0,4.41838]
["bitfinex","ETHUSD",1724188147337,3.9917151,2585.7,2585.0,4.41838]
["bitfinex","ETHUSD",1724188147635,0.15543062,2585.6,2585.1,3.86822]
["bitfinex","ETHUSD",1724188147795,0.15543062,2585.6,2585.2,4.41815]
["bitfinex","ETHUSD",1724188148001,0.15543062,2585.6,2585.2,0.55]
["bitfinex","ETHUSD",1724188149965,0.15543062,2585.6,2585.3,7.7358]
["bitfinex","ETHUSD",1724188150253,0.15543062,2585.6,2585.4,0.55]
["bitfinex","ETHUSD",1724188151036,0.15543062,2585.6,2585.4,4.41787]
["bitfinex","ETHUSD",1724188151440,0.15543062,2585.6,2585.4,0.55]
["bitfinex","ETHUSD",1724188151928,0.15543062,2585.6,2584.0,3.86986]
["bitfinex","ETHUSD",1724188151929,7.7128,2585.5,2583.3,2.4177]
["bitfinex","ETHUSD",1724188152133,3.86997,2584.0,2583.3,6.28864]
["bitfinex","ETHUSD",1724188152332,3.86997,2584.0,2583.3,6.28862]
["bitfinex","ETHUSD",1724188152542,3.86997,2584.0,2583.3,3.87092]
["bitfinex","ETHUSD",1724188152543,0.15795936,2583.9,2583.3,3.87092]
["bitfinex","ETHUSD",1724188152755,0.15795936,2583.9,2583.3,3.87096]
["bitfinex","ETHUSD",1724188152917,3.86972,2584.2,2583.6,3.87048]
["bitfinex","ETHUSD",1724188153117,0.15721102,2584.1,2583.6,3.87048]
["bitfinex","ETHUSD",1724188153420,0.15721102,2584.1,2583.6,3.87045]
["bitfinex","ETHUSD",1724188153624,3.86976,2584.2,2583.4,3.87078]
["bitfinex","ETHUSD",1724188154009,4.02712102,2584.1,2583.4,3.87078]
["bitfinex","ETHUSD",1724188154179,0.15721102,2584.1,2583.4,3.87074]
["bitfinex","ETHUSD",1724188154462,0.15721102,2584.1,2583.6,3.87046]
["bitfinex","ETHUSD",1724188154952,0.15719819,2584.0,2583.6,3.87046]
["bitfinex","ETHUSD",1724188155169,3.86963,2584.3,2583.6,3.87046]
["bitfinex","ETHUSD",1724188155369,0.15719819,2584.2,2583.6,7.7409]
["bitfinex","ETHUSD",1724188155553,0.15719819,2584.2,2583.8,3.87021]
["bitfinex","ETHUSD",1724188155718,6.19082,2584.7,2583.5,3.8707]
["bitfinex","ETHUSD",1724188155926,3.86958,2584.3,2583.6,4.42055]
["bitfinex","ETHUSD",1724188156144,3.86958,2584.3,2583.7,3.87041]
["bitfinex","ETHUSD",1724188156464,0.15269772,2584.2,2583.8,0.55]
["bitfinex","ETHUSD",1724188156829,0.15269772,2584.2,2583.6,3.87055]
["bitfinex","ETHUSD",1724188156830,3.81958,2584.3,2583.7,0.55]
["bitfinex","ETHUSD",1724188157049,0.15269772,2584.2,2583.7,0.55]
["bitfinex","ETHUSD",1724188158255,4.02242772,2584.2,2583.7,0.55]
["bitfinex","ETHUSD",1724188158573,0.15269772,2584.2,2583.7,0.55]
["bitfinex","ETHUSD",1724188158775,4.02237772,2584.2,2583.7,0.55]
["bitfinex","ETHUSD",1724188160178,0.15269772,2584.2,2583.7,0.55]
["bitfinex","ETHUSD",1724188160748,0.15269772,2584.2,2584.0,3.86995]
["bitfinex","ETHUSD",1724188160991,3.86945,2584.4,2584.1,0.55]
["bitfinex","ETHUSD",1724188161305,0.14758426,2584.3,2584.1,0.55]
["bitfinex","ETHUSD",1724188161456,0.14758426,2584.3,2583.9,0.55]
["bitfinex","ETHUSD",1724188162280,0.14758426,2584.3,2584.0,3.86995]
["bitfinex","ETHUSD",1724188162480,0.14758426,2584.3,2584.1,4.41981]
["bitfinex","ETHUSD",1724188162682,7.73771,2584.8,2584.2,3.86965]
["bitfinex","ETHUSD",1724188162877,3.86885,2584.8,2584.3,0.55]
["bitfinex","ETHUSD",1724188163278,3.86855,2585.0,2584.3,0.55]
["bitfinex","ETHUSD",1724188163461,3.86855,2585.0,2584.4,3.86934]
["bitfinex","ETHUSD",1724188163699,7.73712,2585.0,2584.5,0.55]
["bitfinex","ETHUSD",1724188163861,0.14758426,2584.9,2584.5,0.55]
["bitfinex","ETHUSD",1724188164695,0.14758426,2584.9,2584.5,4.41916]
["bitfinex","ETHUSD",1724188167023,0.14758426,2585.0,2584.8,0.55]
["bitfinex","ETHUSD",1724188167321,3.86803,2585.3,2584.8,0.55]
["bitfinex","ETHUSD",1724188167456,0.14758426,2584.9,2584.8,0.55]
["bitfinex","ETHUSD",1724188167656,3.86803,2585.3,2584.8,0.55]
["bitfinex","ETHUSD",1724188167914,0.14758426,2584.9,2584.8,0.55]
["bitfinex","ETHUSD",1724188168102,3.86803,2585.3,2584.8,0.55]
["bitfinex","ETHUSD",1724188168324,0.14758426,2584.9,2584.8,0.55]
["bitfinex","ETHUSD",1724188168757,3.86818,2585.2,2584.8,0.55]
["bitfinex","ETHUSD",1724188168959,0.14758426,2585.1,2584.7,4.4189]
["bitfinex","ETHUSD",1724188169290,7.73596,2585.4,2584.7,0.55]
["bitfinex","ETHUSD",1724188169482,7.7359,2585.4,2584.8,3.86876]
["bitfinex","ETHUSD",1724188169685,0.14758426,2585.3,2584.9,0.55]
["bitfinex","ETHUSD",1724188169998,0.14758426,2585.3,2584.9,4.41861]
["bitfinex","ETHUSD",1724188170195,3.86781,2585.5,2584.9,4.41861]
["bitfinex","ETHUSD",1724188170368,0.14758426,2585.4,2585.0,3.86832]
["bitfinex","ETHUSD",1724188170558,3.9916451,2585.7,2585.1,0.55]
["bitfinex","ETHUSD",1724188170771,3.86765,2585.6,2585.1,0.55]
["bitfinex","ETHUSD",1724188170972,4.01523426,2585.6,2585.1,0.55]
["bitfinex","ETHUSD",1724188171671,0.14758426,2585.6,2585.2,3.86803]
["bitfinex","ETHUSD",1724188171933,0.14758426,2585.6,2585.3,0.55]
["bitfinex","ETHUSD",1724188172600,0.14758426,2585.6,2585.3,4.41801]
["bitfinex","ETHUSD",1724188172782,0.14758426,2585.6,2585.3,8.28593]
["bitfinex","ETHUSD",1724188172989,0.14758426,2585.6,2585.3,1.46146]
["bitfinex","ETHUSD",1724188173184,0.14758426,2585.6,2585.3,0.55]
["bitfinex","ETHUSD",1724188174824,3.86817,2585.3,2584.6,3.86905]
["bitfinex","ETHUSD",1724188175028,3.86839,2585.1,2584.5,7.73832]
["bitfinex","ETHUSD",1724188175163,3.86839,2585.1,2584.6,3.86902]
["bitfinex","ETHUSD",1724188175532,0.14758426,2585.0,2584.6,3.86902]
["bitfinex","ETHUSD",1724188176154,0.14758426,2585.0,2584.3,3.86942]
["bitfinex","ETHUSD",1724188176327,7.88466426,2585.0,2584.3,3.86942]
["bitfinex","ETHUSD",1724188176527,3.86849,2585.0,2584.4,3.86928]
["bitfinex","ETHUSD",1724188176842,0.1480543,2584.9,2584.4,3.86928]
["bitfinex","ETHUSD",1724188177044,0.1480543,2584.9,2584.5,3.8692]
["bitfinex","ETHUSD",1724188177405,0.1480543,2584.9,2584.6,0.55]
["bitfinex","ETHUSD",1724188179251,3.86826,2585.2,2584.6,4.41899]
["bitfinex","ETHUSD",1724188179252,0.1480543,2584.8,2584.6,4.41899]
["bitfinex","ETHUSD",1724188179488,7.73652,2585.2,2584.6,4.41899]
["bitfinex","ETHUSD",1724188179661,3.86797,2585.4,2584.8,3.86876]
["bitfinex","ETHUSD",1724188179811,3.86797,2585.4,2584.9,0.55]
["bitfinex","ETHUSD",1724188179812,0.1480543,2585.1,2584.9,0.55]
["bitfinex","ETHUSD",1724188180018,3.86797,2585.4,2584.9,4.4186]
["bitfinex","ETHUSD",1724188180237,0.1480543,2585.3,2584.9,4.41853]
["bitfinex","ETHUSD",1724188180399,0.1480543,2585.3,2584.9,8.28705]
["bitfinex","ETHUSD",1724188180600,0.1480543,2585.3,2585.0,3.86846]
["bitfinex","ETHUSD",1724188180800,3.86716,2585.9,2584.9,4.41852]
["bitfinex","ETHUSD",1724188180801,3.86789,2585.4,2585.1,0.55]
["bitfinex","ETHUSD",1724188181050,0.1480543,2585.3,2585.1,0.55]
["bitfinex","ETHUSD",1724188181215,0.1480543,2585.3,2585.0,0.55]
["bitfinex","ETHUSD",1724188181604,3.86773,2585.5,2585.0,4.41846]
["bitfinex","ETHUSD",1724188181797,0.14853726,2585.4,2585.0,4.41846]
["bitfinex","ETHUSD",1724188182100,3.86794,2585.4,2585.0,0.55]
["bitfinex","ETHUSD",1724188182306,0.14853726,2585.3,2585.0,0.55]
["bitfinex","ETHUSD",1724188183199,3.86832,2585.1,2585.0,0.55]
["bitfinex","ETHUSD",1724188183677,4.01685726,2585.1,2585.0,0.55]
["bitfinex","ETHUSD",1724188184787,3.86877,2584.8,2584.3,7.73888]
["bitfinex","ETHUSD",1724188184924,3.86877,2584.8,2584.3,5.454458]
["bitfinex","ETHUSD",1724188185124,0.14845535,2584.7,2584.3,5.454458]
["bitfinex","ETHUSD",1724188185447,3.86874,2584.9,2584.3,9.323888]
["bitfinex","ETHUSD",1724188185448,7.73747,2584.9,2584.3,9.323888]
["bitfinex","ETHUSD",1724188185836,7.73747,2584.9,2584.4,0.55]
["bitfinex","ETHUSD",1724188185837,0.14845535,2584.8,2584.4,0.55]
["bitfinex","ETHUSD",1724188186089,0.14845535,2584.8,2584.5,3.86909]
["bitfinex","ETHUSD",1724188186242,0.14845535,2584.8,2584.6,0.55]
["bitfinex","ETHUSD",1724188186439,3.86843,2585.1,2584.6,0.55]
["bitfinex","ETHUSD",1724188186672,0.14845535,2585.0,2584.6,0.55]
["bitfinex","ETHUSD",1724188186884,4.01694535,2585.0,2584.6,0.55]
["bitfinex","ETHUSD",1724188187131,4.01694535,2585.0,2584.5,4.41918]
["bitfinex","ETHUSD",1724188188429,3.86887,2584.8,2584.1,5.7793]
["bitfinex","ETHUSD",1724188188607,3.86946,2584.4,2583.9,3.86999]
["bitfinex","ETHUSD",1724188188823,0.14845535,2584.3,2583.6,0.3883]
["bitfinex","ETHUSD",1724188189027,3.87048,2583.7,2583.1,0.00591631]
["bitfinex","ETHUSD",1724188189193,3.87048,2583.7,2583.1,5.28695194]
["bitfinex","ETHUSD",1724188189379,0.14817512,2583.6,2583.1,5.28695194]
["bitfinex","ETHUSD",1724188189581,0.14225881,2583.6,2583.1,5.28103563]
["bitfinex","ETHUSD",1724188189931,3.87048,2583.7,2583.1,5.28103563]
["bitfinex","ETHUSD",1724188190232,3.87048,2583.7,2582.8,0.3883]
["bitfinex","ETHUSD",1724188190233,3.87058,2583.6,2582.8,3.87167]
["bitfinex","ETHUSD",1724188190539,7.74197,2583.4,2582.8,3.87167]
["bitfinex","ETHUSD",1724188190871,7.74197,2583.4,2582.6,7.74392]
["bitfinex","ETHUSD",1724188190872,3.87102,2583.3,2582.6,7.74392]
["bitfinex","ETHUSD",1724188191072,0.14781838,2583.2,2582.7,1.019312]
["bitfinex","ETHUSD",1724188191505,0.14781838,2583.2,2582.8,3.87163]
["bitfinex","ETHUSD",1724188191726,3.87097,2583.4,2582.8,3.87163]
["bitfinex","ETHUSD",1724188191874,0.14739992,2583.1,2582.8,7.7433]
["bitfinex","ETHUSD",1724188192068,3.87097,2583.4,2582.8,7.74329]
["bitfinex","ETHUSD",1724188192328,0.14739992,2583.3,2582.8,8.556449]
["bitfinex","ETHUSD",1724188192529,0.14739992,2583.3,2582.8,4.684789]
["bitfinex","ETHUSD",1724188192819,0.14739992,2583.3,2582.8,8.556459]
["bitfinex","ETHUSD",1724188193024,0.14739992,2583.3,2582.9,4.4216]
["bitfinex","ETHUSD",1724188193526,0.14739992,2583.3,2582.9,0.55]
["bitfinex","ETHUSD",1724188195531,0.14739992,2583.3,2582.9,5.3322549]
["bitfinex","ETHUSD",1724188195730,0.14739992,2583.3,2582.9,4.4215]
["bitfinex","ETHUSD",1724188196044,3.87067,2583.6,2583.0,3.87142]
["bitfinex","ETHUSD",1724188196208,0.14739992,2583.2,2583.1,0.55]
["bitfinex","ETHUSD",1724188196723,7.74138,2583.6,2583.1,0.55]
["bitfinex","ETHUSD",1724188196927,0.14739992,2583.2,2583.1,0.55]
["bitfinex","ETHUSD",1724188197224,3.87075,2583.5,2583.1,0.55]
["bitfinex","ETHUSD",1724188197374,0.14739992,2583.2,2583.1,0.55]
["bitfinex","ETHUSD",1724188197573,3.87075,2583.5,2583.1,0.55]
["bitfinex","ETHUSD",1724188197769,0.14739992,2583.2,2583.1,0.55]
["bitfinex","ETHUSD",1724188198030,3.87075,2583.5,2583.1,0.55]
["bitfinex","ETHUSD",1724188198235,0.14739992,2583.2,2583.1,0.55]
["bitfinex","ETHUSD",1724188198528,3.87075,2583.5,2583.1,0.55]
["bitfinex","ETHUSD",1724188198727,0.14739992,2583.2,2583.1,0.55]
["bitfinex","ETHUSD",1724188199021,3.87075,2583.5,2583.1,0.55]
["bitfinex","ETHUSD",1724188199224,0.14739992,2583.2,2583.1,0.55]
["bitfinex","ETHUSD",1724188199675,3.87075,2583.5,2583.1,0.55]
["bitfinex","ETHUSD",1724188199876,3.87043,2583.7,2583.1,4.4213]
["bitfinex","ETHUSD",1724188199877,0.14739992,2583.4,2583.1,4.4213]
["bitfinex","ETHUSD",1724188200135,3.87043,2583.7,2583.1,4.4213]
["bitfinex","ETHUSD",1724188200333,0.14739992,2583.3,2583.2,3.87116]
["bitfinex","ETHUSD",1724188200541,7.74046,2583.9,2583.2,4.42116]
["bitfinex","ETHUSD",1724188200833,0.14739992,2583.3,2583.1,5.25056]
["bitfinex","ETHUSD",1724188201015,3.87058,2583.6,2583.2,0.912188]
["bitfinex","ETHUSD",1724188201331,0.14739992,2583.5,2583.3,0.55]
["bitfinex","ETHUSD",1724188203016,3.87051,2583.7,2583.3,0.55]
["bitfinex","ETHUSD",1724188203336,3.87031,2583.8,2583.3,4.42101]
["bitfinex","ETHUSD",1724188203479,0.14695989,2583.6,2583.4,3.87085]
["bitfinex","ETHUSD",1724188203841,3.87017,2583.9,2583.5,0.55]
["bitfinex","ETHUSD",1724188204324,3.87042,2583.7,2583.4,0.55]
["bitfinex","ETHUSD",1724188204490,3.87042,2583.7,2583.2,3.87107]
["bitfinex","ETHUSD",1724188204491,3.87042,2583.7,2583.3,0.55]
["bitfinex","ETHUSD",1724188204829,7.74042,2583.9,2583.3,4.42098]
["bitfinex","ETHUSD",1724188205028,7.74038,2583.9,2583.4,3.87084]
["bitfinex","ETHUSD",1724188205184,7.74041,2583.9,2583.5,0.55]
["bitfinex","ETHUSD",1724188205517,3.87017,2583.9,2583.5,0.55]
["bitfinex","ETHUSD",1724188205816,7.74037,2583.9,2583.5,0.55]
["bitfinex","ETHUSD",1724188206601,3.87028,2583.8,2583.5,0.55]
["bitfinex","ETHUSD",1724188206806,3.87028,2583.8,2583.4,0.55]
["bitfinex","ETHUSD",1724188208014,3.87042,2583.7,2583.4,0.55]
["bitfinex","ETHUSD",1724188208794,0.14209131,2583.6,2583.4,0.55]
["bitfinex","ETHUSD",1724188209107,0.14209131,2583.6,2583.4,4.42086]
["bitfinex","ETHUSD",1724188209312,7.74036,2583.9,2583.4,4.42086]
["bitfinex","ETHUSD",1724188209499,0.14209131,2583.8,2583.4,4.42086]
["bitfinex","ETHUSD",1724188209706,0.14209131,2583.8,2583.4,5.5664925]
["bitfinex","ETHUSD",1724188210918,0.14209131,2583.8,2583.4,1.6956325]
["bitfinex","ETHUSD",1724188211235,4.01244131,2583.8,2583.4,0.55]
["bitfinex","ETHUSD",1724188211438,4.01244131,2583.8,2583.3,0.55]
["bitfinex","ETHUSD",1724188212492,4.01244131,2583.8,2583.3,4.42091]
["bitfinex","ETHUSD",1724188212711,0.14209131,2583.8,2583.3,4.42091]
["bitfinex","ETHUSD",1724188212937,0.14209131,2583.8,2583.3,5.654908]
["bitfinex","ETHUSD",1724188213341,0.14209131,2583.8,2583.4,3.87085]
["bitfinex","ETHUSD",1724188213564,0.14209131,2583.8,2583.5,0.55]
["bitfinex","ETHUSD",1724188216375,3.87146,2583.0,2582.5,3.87219]
["bitfinex","ETHUSD",1724188216608,2.2629,2583.7,2582.1,6.20784]
["bitfinex","ETHUSD",1724188216609,3.87212,2582.6,2582.1,6.20784]
["bitfinex","ETHUSD",1724188216726,3.87267,2582.2,2581.6,2.3351]
["bitfinex","ETHUSD",1724188216916,3.87267,2582.2,2581.6,6.20858]
["bitfinex","ETHUSD",1724188217144,0.14210865,2582.1,2581.6,6.20858]
["bitfinex","ETHUSD",1724188217316,3.87267,2582.2,2581.6,6.20854]
["bitfinex","ETHUSD",1724188218469,3.87245,2582.4,2581.8,3.87314]
["bitfinex","ETHUSD",1724188218820,4.01420805,2582.3,2581.6,10.08207]
["bitfinex","ETHUSD",1724188219169,3.87274,2582.2,2581.7,1.413007]
["bitfinex","ETHUSD",1724188219378,3.87274,2582.2,2581.6,3.87343]
["bitfinex","ETHUSD",1724188219922,3.87296,2582.0,2581.5,4.048]
["bitfinex","ETHUSD",1724188220240,0.14168805,2581.9,2581.5,5.227559]
["bitfinex","ETHUSD",1724188220436,0.14168805,2581.9,2581.5,1.179559]
["bitfinex","ETHUSD",1724188220670,0.14168805,2581.8,2581.4,3.87376]
["bitfinex","ETHUSD",1724188220933,3.87321,2581.9,2581.3,3.874]
["bitfinex","ETHUSD",1724188221138,0.14066435,2581.8,2581.3,3.874]
["bitfinex","ETHUSD",1724188221666,0.14066435,2581.8,2581.4,3.87385]
["bitfinex","ETHUSD",1724188221874,0.14066435,2581.8,2581.6,3.87356]
["bitfinex","ETHUSD",1724188222023,7.74552,2582.2,2581.6,3.87356]
["bitfinex","ETHUSD",1724188222215,0.14062095,2581.7,2581.6,3.87356]
["bitfinex","ETHUSD",1724188222470,3.87286,2582.1,2581.4,3.87376]
["bitfinex","ETHUSD",1724188222767,3.87286,2582.1,2581.5,0.55]
["bitfinex","ETHUSD",1724188222921,4.01360095,2582.0,2581.5,0.55]
["bitfinex","ETHUSD",1724188223131,4.01360095,2582.0,2581.1,0.00346614]
["bitfinex","ETHUSD",1724188223132,0.14062095,2582.0,2581.1,0.00346614]
["bitfinex","ETHUSD",1724188223477,3.87366,2581.6,2581.1,0.00346614]
["bitfinex","ETHUSD",1724188223778,0.14061227,2581.5,2581.1,0.00346614]
["bitfinex","ETHUSD",1724188224239,7.74702,2581.7,2581.1,0.00346614]
["bitfinex","ETHUSD",1724188224569,4.01420227,2581.6,2581.1,0.00346614]
["bitfinex","ETHUSD",1724188224987,3.87373,2581.5,2581.1,0.00346614]
["bitfinex","ETHUSD",1724188225700,0.14061227,2581.4,2581.1,0.00346614]
["bitfinex","ETHUSD",1724188225902,0.14061227,2581.4,2581.1,0.55346614]
["bitfinex","ETHUSD",1724188227392,0.14061227,2581.4,2581.2,0.55]
["bitfinex","ETHUSD",1724188227581,0.14061227,2581.4,2581.1,0.00346614]
["bitfinex","ETHUSD",1724188228212,3.87357,2581.6,2581.1,0.00346614]
["bitfinex","ETHUSD",1724188228741,0.14061227,2581.5,2581.1,0.00346614]
["bitfinex","ETHUSD",1724188228926,0.14061227,2581.5,2581.1,3.87777614]
["bitfinex","ETHUSD",1724188229210,0.14061227,2581.5,2581.2,0.55]
["bitfinex","ETHUSD",1724188229426,4.01435227,2581.5,2581.1,0.00346614]
["bitfinex","ETHUSD",1724188230214,0.14061227,2581.5,2581.1,0.00346614]
["bitfinex","ETHUSD",1724188230378,0.14061227,2581.5,2581.1,3.87777614]
["bitfinex","ETHUSD",1724188230579,3.8735,2581.7,2581.2,0.55]
["bitfinex","ETHUSD",1724188230780,0.14061227,2581.4,2581.2,0.55]
["bitfinex","ETHUSD",1724188230988,3.87375,2581.5,2581.1,0.55346614]
["bitfinex","ETHUSD",1724188231193,3.87329,2581.8,2581.1,0.55346614]
["bitfinex","ETHUSD",1724188231467,7.74832,2581.2,2581.1,0.00346614]
["bitfinex","ETHUSD",1724188231965,4.09624106,2581.2,2581.1,0.00346614]
["bitfinex","ETHUSD",1724188232400,7.97040106,2581.2,2581.1,0.00346614]
["bitfinex","ETHUSD",1724188234314,3.87475,2580.9,2580.3,3.87542]
["bitfinex","ETHUSD",1724188234547,0.2218161,2580.8,2580.4,0.55]
["bitfinex","ETHUSD",1724188235132,0.2218161,2580.8,2580.4,1.6444501]
["bitfinex","ETHUSD",1724188235359,3.87447,2581.0,2580.4,8.30062]
["bitfinex","ETHUSD",1724188235521,0.2218161,2580.7,2580.4,4.42527]
["bitfinex","ETHUSD",1724188235721,3.87448,2581.0,2580.4,4.42527]
["bitfinex","ETHUSD",1724188236063,0.2218161,2580.9,2580.4,4.42527]
["bitfinex","ETHUSD",1724188236466,0.2218161,2580.9,2580.4,0.55]
["bitfinex","ETHUSD",1724188236619,3.87477,2580.8,2580.3,4.42551]
["bitfinex","ETHUSD",1724188236819,0.2218161,2580.9,2580.4,3.87534]
["bitfinex","ETHUSD",1724188237015,7.7491,2581.0,2580.5,0.55]
["bitfinex","ETHUSD",1724188237247,0.2218161,2580.8,2580.5,0.55]
["bitfinex","ETHUSD",1724188237416,7.7491,2581.0,2580.5,0.55]
["bitfinex","ETHUSD",1724188237610,0.1622861,2580.7,2580.5,0.55]
["bitfinex","ETHUSD",1724188237815,7.7491,2581.0,2580.5,0.55]
["bitfinex","ETHUSD",1724188238069,0.21983176,2580.6,2580.5,0.55]
["bitfinex","ETHUSD",1724188238218,3.87463,2580.9,2580.5,0.55]
["bitfinex","ETHUSD",1724188238764,0.21983176,2580.8,2580.5,0.55]
["bitfinex","ETHUSD",1724188239116,4.09463176,2580.8,2580.5,0.55]
["bitfinex","ETHUSD",1724188239324,4.09463176,2580.8,2580.2,2.643661]
["bitfinex","ETHUSD",1724188239325,0.21983176,2580.8,2580.2,2.643661]
["bitfinex","ETHUSD",1724188239664,11.62653,2580.3,2580.2,2.643661]
["bitfinex","ETHUSD",1724188239918,7.75102,2580.3,2580.2,2.643661]
["bitfinex","ETHUSD",1724188240243,7.97085176,2580.3,2580.2,2.643661]
["bitfinex","ETHUSD",1724188243284,10.43925176,2580.3,2580.2,2.643661]
["bitfinex","ETHUSD",1724188243485,13.43925176,2580.3,2580.2,2.643661]
["bitfinex","ETHUSD",1724188243948,17.31476176,2580.3,2580.2,2.643661]
["bitfinex","ETHUSD",1724188244149,13.43925176,2580.3,2580.2,2.643661]
["bitfinex","ETHUSD",1724188244329,17.31476176,2580.3,2580.2,2.643661]
["bitfinex","ETHUSD",1724188245265,21.19027176,2580.3,2580.2,1e-06]
["bitfinex","ETHUSD",1724188245780,17.31476176,2580.3,2580.2,1e-06]
["bitfinex","ETHUSD",1724188247608,21.19027176,2580.3,2580.2,1e-06]
["bitfinex","ETHUSD",1724188247802,17.31476176,2580.3,2580.2,1e-06]
["bitfinex","ETHUSD",1724188248258,14.31476176,2580.3,2580.2,1e-06]
["bitfinex","ETHUSD",1724188249578,18.19027176,2580.3,2580.2,1e-06]
["bitfinex","ETHUSD",1724188249863,21.19027176,2580.3,2580.2,1e-06]
["bitfinex","ETHUSD",1724188250105,21.6813682,2580.3,2580.2,1e-06]
["bitfinex","ETHUSD",1724188251633,25.5568782,2580.3,2580.2,1e-06]
["bitfinex","ETHUSD",1724188251837,21.6813682,2580.3,2580.2,1e-06]
["bitfinex","ETHUSD",1724188252423,25.5568782,2580.3,2580.2,1e-06]
["bitfinex","ETHUSD",1724188252609,21.6813682,2580.3,2580.2,1e-06]
["bitfinex","ETHUSD",1724188252784,25.5568782,2580.3,2580.2,1e-06]
["bitfinex","ETHUSD",1724188252991,25.5568782,2580.3,2578.4,2.38296714]
["bitfinex","ETHUSD",1724188252992,3.87798,2578.7,2578.4,2.38296714]
["bitfinex","ETHUSD",1724188253342,0.21107955,2578.6,2578.4,3.04846085]
["bitfinex","ETHUSD",1724188253484,0.21107955,2578.6,2578.5,7.75644]
["bitfinex","ETHUSD",1724188253689,2.4669,2580.0,2578.4,6.92682085]
["bitfinex","ETHUSD",1724188253690,3.87747,2579.0,2578.4,6.92682085]
["bitfinex","ETHUSD",1724188253989,0.21101387,2578.9,2578.5,0.70964608]
["bitfinex","ETHUSD",1724188254183,3.87802,2578.7,2578.4,3.04846085]
["bitfinex","ETHUSD",1724188254388,3.87802,2578.7,2578.4,2.38296714]
["bitfinex","ETHUSD",1724188254636,3.8777,2578.9,2578.4,2.38296714]
["bitfinex","ETHUSD",1724188254822,0.21101387,2578.6,2578.4,2.38296714]
["bitfinex","ETHUSD",1724188255018,3.8777,2578.9,2578.4,2.38296714]
["bitfinex","ETHUSD",1724188255221,0.21101387,2578.5,2578.4,2.38296714]
["bitfinex","ETHUSD",1724188255436,3.87793,2578.7,2578.4,2.38296714]
["bitfinex","ETHUSD",1724188255593,0.21101387,2578.5,2578.4,2.38296714]
["bitfinex","ETHUSD",1724188255794,7.75541,2578.9,2578.4,2.38296714]
["bitfinex","ETHUSD",1724188256030,7.75541,2578.9,2578.5,0.55]
["bitfinex","ETHUSD",1724188256192,3.87777,2578.8,2578.5,0.55]
["bitfinex","ETHUSD",1724188256550,3.87769,2578.9,2578.5,0.55]
["bitfinex","ETHUSD",1724188256746,7.75541,2578.9,2578.5,0.55]
["bitfinex","ETHUSD",1724188257042,3.87781,2578.8,2578.5,0.55]
["bitfinex","ETHUSD",1724188257696,3.87792,2578.7,2578.5,0.55]
["bitfinex","ETHUSD",1724188258744,3.87792,2578.7,2578.4,2.38296714]
["bitfinex","ETHUSD",1724188259308,3.87771,2578.9,2578.4,3.00962885]
["bitfinex","ETHUSD",1724188259729,3.87742,2579.1,2578.5,3.87813]
["bitfinex","ETHUSD",1724188259924,3.87742,2579.1,2578.6,0.55]
["bitfinex","ETHUSD",1724188260126,3.87756,2579.0,2578.6,0.55]
["bitfinex","ETHUSD",1724188260313,3.87742,2579.1,2578.5,0.55]
["bitfinex","ETHUSD",1724188260712,3.8769,2579.4,2578.5,0.55]
["bitfinex","ETHUSD",1724188260713,3.87748,2579.0,2578.5,5.57672588]
["bitfinex","ETHUSD",1724188260929,3.87748,2579.0,2578.5,4.42814]
["bitfinex","ETHUSD",1724188261133,6.21958,2579.8,2578.5,0.55]
["bitfinex","ETHUSD",1724188261134,2.3433,2579.8,2578.5,0.55]
["bitfinex","ETHUSD",1724188261334,3.87703,2579.3,2578.7,3.87777]
["bitfinex","ETHUSD",1724188261495,6.21959,2579.8,2578.6,3.87803]
["bitfinex","ETHUSD",1724188261496,3.87728,2579.2,2578.8,0.55]
["bitfinex","ETHUSD",1724188261928,3.87661,2579.6,2578.9,3.87754]
["bitfinex","ETHUSD",1724188262136,3.87661,2579.6,2579.1,3.87731]
["bitfinex","ETHUSD",1724188262515,3.87605,2580.0,2579.2,4.598]
["bitfinex","ETHUSD",1724188262719,3.87605,2580.0,2579.3,4.33668]
["bitfinex","ETHUSD",1724188262961,3.8763,2579.8,2579.4,0.55]
["bitfinex","ETHUSD",1724188263301,3.87661,2579.6,2579.4,0.55]
["bitfinex","ETHUSD",1724188263501,7.7527,2579.8,2579.4,0.55]
["bitfinex","ETHUSD",1724188263805,3.87673,2579.5,2579.3,0.55]
["bitfinex","ETHUSD",1724188264036,3.87599,2580.0,2579.1,0.55]
["bitfinex","ETHUSD",1724188264242,3.8771,2579.3,2579.1,0.55]
["bitfinex","ETHUSD",1724188265263,3.87681,2579.5,2579.1,0.55]
["bitfinex","ETHUSD",1724188265424,7.75363,2579.5,2579.1,0.55]
["bitfinex","ETHUSD",1724188265623,3.87681,2579.5,2579.1,0.55]
["bitfinex","ETHUSD",1724188265956,3.87659,2579.6,2579.1,1.222304]
["bitfinex","ETHUSD",1724188266116,3.87681,2579.5,2579.1,0.55]
["bitfinex","ETHUSD",1724188266317,3.87689,2579.4,2579.1,0.55]
["bitfinex","ETHUSD",1724188267513,7.75327,2579.6,2579.1,0.55]
["bitfinex","ETHUSD",1724188267754,3.87672,2579.5,2579.1,0.55]
["bitfinex","ETHUSD",1724188268715,0.19731424,2579.4,2579.1,0.55]
["bitfinex","ETHUSD",1724188269143,3.87659,2579.6,2579.1,1.610035]
["bitfinex","ETHUSD",1724188269305,0.19731424,2579.5,2579.1,1.610035]
["bitfinex","ETHUSD",1724188269512,3.87633,2579.8,2579.3,3.87694]
["bitfinex","ETHUSD",1724188269807,0.19731424,2579.7,2579.4,0.55]
["bitfinex","ETHUSD",1724188270039,4.07387424,2579.7,2579.4,0.55]
["bitfinex","ETHUSD",1724188270240,3.87656,2579.7,2579.3,0.55]
["bitfinex","ETHUSD",1724188270493,0.1973364,2579.6,2578.6,2.6459]
["bitfinex","ETHUSD",1724188270661,3.87775,2578.9,2578.6,2.2576]
["bitfinex","ETHUSD",1724188270888,3.87738,2579.1,2578.6,2.2576]
["bitfinex","ETHUSD",1724188271248,0.19735855,2579.0,2578.6,2.2576]
["bitfinex","ETHUSD",1724188271945,0.19735855,2579.0,2578.7,0.22576]
["bitfinex","ETHUSD",1724188272204,7.75425,2579.3,2578.7,4.10366]
["bitfinex","ETHUSD",1724188272510,0.19710594,2578.9,2578.7,4.10366]
["bitfinex","ETHUSD",1724188272675,3.8768,2579.5,2578.8,4.42776]
["bitfinex","ETHUSD",1724188272880,3.8768,2579.5,2578.9,4.730672]
["bitfinex","ETHUSD",1724188273086,3.87732,2579.1,2579.0,0.55]
["bitfinex","ETHUSD",1724188273311,3.87732,2579.1,2578.8,0.55]
["bitfinex","ETHUSD",1724188273312,3.87762,2578.9,2578.8,0.55]
["bitfinex","ETHUSD",1724188273593,3.87777,2578.8,2578.7,0.55]
["bitfinex","ETHUSD",1724188273781,3.87762,2578.9,2578.7,0.55]
["bitfinex","ETHUSD",1724188274154,3.87777,2578.8,2578.7,0.55]
["bitfinex","ETHUSD",1724188276978,3.87723,2579.2,2578.7,0.55]
["bitfinex","ETHUSD",1724188277186,3.87723,2579.2,2578.5,4.42818]
["bitfinex","ETHUSD",1724188277492,3.87732,2579.1,2578.6,0.442818]
["bitfinex","ETHUSD",1724188277732,3.87732,2579.1,2578.7,0.55]
["bitfinex","ETHUSD",1724188277912,3.87693,2579.4,2578.8,2.3542]
["bitfinex","ETHUSD",1724188278111,3.87693,2579.4,2578.9,0.55]
["bitfinex","ETHUSD",1724188278475,3.87726,2579.2,2578.9,0.55]
["bitfinex","ETHUSD",1724188279871,3.87726,2579.2,2578.7,0.55]
["bitfinex","ETHUSD",1724188280721,7.75331,2579.6,2578.9,3.87753]
["bitfinex","ETHUSD",1724188281026,7.75331,2579.6,2579.0,0.55]
["bitfinex","ETHUSD",1724188281192,3.87672,2579.5,2579.0,0.55]
["bitfinex","ETHUSD",1724188281624,3.87672,2579.5,2578.9,0.55]
["bitfinex","ETHUSD",1724188281789,3.87672,2579.5,2578.9,4.42762]
["bitfinex","ETHUSD",1724188282179,3.87692,2579.4,2578.9,0.55]
["bitfinex","ETHUSD",1724188282420,3.87663,2579.6,2578.9,4.42762]
["bitfinex","ETHUSD",1724188282788,3.87681,2579.5,2578.9,4.42762]
["bitfinex","ETHUSD",1724188282993,3.87688,2579.4,2578.9,0.55]
["bitfinex","ETHUSD",1724188283839,0.1843234,2579.3,2578.9,0.55]
["bitfinex","ETHUSD",1724188284005,4.0613934,2579.3,2578.9,0.55]
["bitfinex","ETHUSD",1724188284543,0.1843234,2579.3,2578.9,0.55]
["bitfinex","ETHUSD",1724188284691,3.87687,2579.4,2578.9,0.992766]
["bitfinex","ETHUSD",1724188284990,0.1843234,2579.3,2578.9,0.992766]
["bitfinex","ETHUSD",1724188285643,0.1843234,2579.3,2578.9,4.870366]
["bitfinex","ETHUSD",1724188285792,0.1843234,2579.3,2579.1,2.3846]
["bitfinex","ETHUSD",1724188285992,3.87645,2579.7,2579.2,0.55]
["bitfinex","ETHUSD",1724188286197,3.87635,2579.8,2579.2,4.42717]
["bitfinex","ETHUSD",1724188286198,0.18433684,2579.6,2579.2,4.42717]
["bitfinex","ETHUSD",1724188286392,3.87635,2579.8,2579.2,8.5977]
["bitfinex","ETHUSD",1724188286591,0.18433684,2579.7,2579.2,4.72053]
["bitfinex","ETHUSD",1724188286839,0.18433684,2579.7,2579.3,0.41881396]
["bitfinex","ETHUSD",1724188287033,0.18433684,2579.7,2579.4,4.42676]
["bitfinex","ETHUSD",1724188287240,3.87511,2580.6,2579.6,2.3846]
["bitfinex","ETHUSD",1724188287551,3.87511,2580.6,2579.2,0.29346]
["bitfinex","ETHUSD",1724188287552,3.87635,2579.8,2579.7,0.55]
["bitfinex","ETHUSD",1724188287695,3.87601,2580.0,2579.7,0.55]
["bitfinex","ETHUSD",1724188288212,3.87583,2580.1,2579.7,0.55]
["bitfinex","ETHUSD",1724188288410,3.8757,2580.2,2579.7,0.55]
["bitfinex","ETHUSD",1724188288748,7.75146,2580.2,2579.7,0.55]
["bitfinex","ETHUSD",1724188288947,3.87584,2580.1,2579.7,0.55]
["bitfinex","ETHUSD",1724188289306,3.87598,2580.0,2579.7,0.55]
["bitfinex","ETHUSD",1724188289790,3.87598,2580.0,2579.5,0.55]
["bitfinex","ETHUSD",1724188290110,3.87598,2580.0,2579.5,4.42669]
["bitfinex","ETHUSD",1724188290621,3.87574,2580.2,2579.5,4.42669]
["bitfinex","ETHUSD",1724188290622,3.87574,2580.2,2579.5,5.257031]
["bitfinex","ETHUSD",1724188291409,3.87582,2580.1,2579.5,5.257031]
["bitfinex","ETHUSD",1724188292024,3.87574,2580.2,2579.7,3.87632]
["bitfinex","ETHUSD",1724188292295,3.87574,2580.2,2579.8,0.55]
["bitfinex","ETHUSD",1724188292749,3.87574,2580.2,2579.7,0.55]
["bitfinex","ETHUSD",1724188293074,3.8751,2580.6,2579.8,2.4218]
["bitfinex","ETHUSD",1724188293276,3.87524,2580.5,2580.0,3.868841]
["bitfinex","ETHUSD",1724188293772,3.87524,2580.5,2580.1,0.55]
["bitfinex","ETHUSD",1724188294084,3.8751,2580.6,2580.1,0.55]
["bitfinex","ETHUSD",1724188294216,7.75025,2580.6,2580.1,0.55]
["bitfinex","ETHUSD",1724188294419,3.8751,2580.6,2580.1,0.55]
["bitfinex","ETHUSD",1724188294653,0.17858467,2580.5,2580.1,0.55]
["bitfinex","ETHUSD",1724188295420,0.17858467,2580.5,2580.1,4.8676141]
["bitfinex","ETHUSD",1724188295621,0.17858467,2580.5,2580.4,3.87536]
["bitfinex","ETHUSD",1724188295826,3.87484,2580.8,2580.4,2.9718]
["bitfinex","ETHUSD",1724188296135,3.87484,2580.8,2580.5,0.55]
["bitfinex","ETHUSD",1724188296136,7.7497,2580.8,2580.5,0.55]
["bitfinex","ETHUSD",1724188296502,3.87484,2580.8,2580.5,0.55]
["bitfinex","ETHUSD",1724188296784,3.87484,2580.8,2580.3,0.55]
["bitfinex","ETHUSD",1724188297346,3.87456,2581.0,2580.3,4.42551]
["bitfinex","ETHUSD",1724188297645,3.87465,2580.9,2580.3,4.42551]
["bitfinex","ETHUSD",1724188297871,2.81951107,2581.5,2580.3,4.42551]
["bitfinex","ETHUSD",1724188297872,3.87422,2581.2,2580.5,3.87518]
["bitfinex","ETHUSD",1724188298079,3.87422,2581.2,2580.7,6.28641]
["bitfinex","ETHUSD",1724188298502,3.87422,2581.2,2580.8,0.55]
["bitfinex","ETHUSD",1724188298988,0.17858467,2581.1,2580.8,0.55]
["bitfinex","ETHUSD",1724188299195,7.74733,2581.6,2581.0,3.87446]
["bitfinex","ETHUSD",1724188299363,3.87363,2581.6,2581.1,0.55]
["bitfinex","ETHUSD",1724188299876,3.87268,2582.2,2581.1,4.42423]
["bitfinex","ETHUSD",1724188300084,3.87336,2581.8,2581.2,3.87415]
["bitfinex","ETHUSD",1724188300241,3.87336,2581.8,2581.3,0.55]
["bitfinex","ETHUSD",1724188300449,3.87357,2581.6,2581.1,4.4242]
["bitfinex","ETHUSD",1724188301492,3.87357,2581.6,2581.1,0.55]
["bitfinex","ETHUSD",1724188301644,3.87357,2581.6,2581.0,0.55]
["bitfinex","ETHUSD",1724188301847,3.87334,2581.8,2581.1,3.8742]
["bitfinex","ETHUSD",1724188302073,3.8736,2581.6,2581.2,0.55]
["bitfinex","ETHUSD",1724188302274,3.8736,2581.6,2581.0,4.42446]
["bitfinex","ETHUSD",1724188302850,3.87334,2581.8,2581.1,7.74842]
["bitfinex","ETHUSD",1724188303186,3.87334,2581.8,2581.3,2.4116]
["bitfinex","ETHUSD",1724188303398,3.87334,2581.8,2581.4,0.55]
["bitfinex","ETHUSD",1724188303745,7.7467,2581.8,2581.4,0.55]
["bitfinex","ETHUSD",1724188304157,3.87305,2582.0,2581.4,0.55]
["bitfinex","ETHUSD",1724188304459,3.87305,2582.0,2581.4,4.42382]
["bitfinex","ETHUSD",1724188304665,3.87305,2582.0,2581.4,8.29764]
["bitfinex","ETHUSD",1724188304860,3.87305,2582.0,2581.4,4.42382]
["bitfinex","ETHUSD",1724188305058,3.87305,2582.0,2581.4,4.42377]
["bitfinex","ETHUSD",1724188305896,3.87305,2582.0,2581.4,8.29754]
["bitfinex","ETHUSD",1724188306256,3.87305,2582.0,2581.4,4.42377]
["bitfinex","ETHUSD",1724188306773,3.87305,2582.0,2581.5,3.87371]
["bitfinex","ETHUSD",1724188306976,3.87305,2582.0,2581.6,0.55]
["bitfinex","ETHUSD",1724188307809,3.87273,2582.2,2581.6,4.42354]
["bitfinex","ETHUSD",1724188308012,3.87311,2581.9,2581.6,0.55]
["bitfinex","ETHUSD",1724188308216,3.87311,2581.9,2581.3,6.28552]
["bitfinex","ETHUSD",1724188308217,3.87311,2581.9,2581.4,0.55]
["bitfinex","ETHUSD",1724188308564,3.87311,2581.9,2581.4,4.42377]
["bitfinex","ETHUSD",1724188308756,7.74582,2582.1,2581.4,4.42377]
["bitfinex","ETHUSD",1724188308988,7.74582,2582.1,2581.5,3.8737]
["bitfinex","ETHUSD",1724188309189,3.87289,2582.1,2581.6,0.55]
["bitfinex","ETHUSD",1724188309409,3.87289,2582.1,2581.6,4.42356]
["bitfinex","ETHUSD",1724188309618,3.87258,2582.3,2581.6,4.42356]
["bitfinex","ETHUSD",1724188309908,3.87281,2582.2,2581.6,4.42356]
["bitfinex","ETHUSD",1724188310079,3.87285,2582.1,2581.6,4.42356]
["bitfinex","ETHUSD",1724188310278,3.87285,2582.1,2581.6,4.42347]
["bitfinex","ETHUSD",1724188311589,7.74523,2582.3,2581.6,8.29694]
["bitfinex","ETHUSD",1724188311796,7.74523,2582.3,2581.7,3.87341]
["bitfinex","ETHUSD",1724188311797,3.87258,2582.3,2581.7,3.87341]
["bitfinex","ETHUSD",1724188312001,3.87258,2582.3,2581.8,6.89814]
["bitfinex","ETHUSD",1724188312172,3.87258,2582.3,2581.8,6.34814]
["bitfinex","ETHUSD",1724188312366,3.87258,2582.3,2581.9,0.55]
["bitfinex","ETHUSD",1724188312563,6.55692035,2583.0,2581.9,0.55]
["bitfinex","ETHUSD",1724188312822,3.8721,2582.6,2582.0,3.9502723]
["bitfinex","ETHUSD",1724188312977,3.8721,2582.6,2582.1,0.55]
["bitfinex","ETHUSD",1724188313304,3.87193,2582.7,2582.1,4.42269]
["bitfinex","ETHUSD",1724188313768,0.15762082,2582.6,2582.1,4.42269]
["bitfinex","ETHUSD",1724188313963,4.02980082,2582.6,2582.1,0.55]
["bitfinex","ETHUSD",1724188314299,3.87222,2582.5,2582.1,0.55]
["bitfinex","ETHUSD",1724188314693,0.15265205,2582.4,2582.1,0.55]
["bitfinex","ETHUSD",1724188315063,3.87208,2582.6,2582.1,0.55]
["bitfinex","ETHUSD",1724188315258,0.15265205,2582.3,2582.1,0.55]
["bitfinex","ETHUSD",1724188315491,3.87208,2582.6,2582.1,0.55]
["bitfinex","ETHUSD",1724188315678,0.15265205,2582.2,2582.1,0.55]
["bitfinex","ETHUSD",1724188315884,7.74402,2582.7,2582.1,4.42267]
["bitfinex","ETHUSD",1724188316075,0.15265205,2582.2,2582.1,4.42267]
["bitfinex","ETHUSD",1724188316276,7.744,2582.7,2582.2,3.87264]
["bitfinex","ETHUSD",1724188316478,7.744,2582.7,2582.3,0.55]
["bitfinex","ETHUSD",1724188317090,3.872,2582.7,2582.3,0.55]
["bitfinex","ETHUSD",1724188317410,3.8717,2582.9,2582.3,0.55]
["bitfinex","ETHUSD",1724188317571,3.87177,2582.8,2582.3,0.55]
["bitfinex","ETHUSD",1724188317910,3.87207,2582.6,2582.3,0.55]
["bitfinex","ETHUSD",1724188318209,3.87244,2582.4,2582.1,0.55]
["bitfinex","ETHUSD",1724188318517,3.87244,2582.4,2581.9,0.55]
["bitfinex","ETHUSD",1724188319022,3.87221,2582.5,2582.0,3.87295]
["bitfinex","ETHUSD",1724188319177,3.87221,2582.5,2582.1,0.55]
["bitfinex","ETHUSD",1724188319507,3.87255,2582.3,2582.1,0.55]
["bitfinex","ETHUSD",1724188319667,3.87238,2582.4,2581.9,4.42311]
["bitfinex","ETHUSD",1724188320413,7.74484,2582.4,2581.9,4.42311]
["bitfinex","ETHUSD",1724188320589,3.87238,2582.4,2581.9,4.42311]
["bitfinex","ETHUSD",1724188321219,3.87238,2582.4,2581.9,8.29615]
["bitfinex","ETHUSD",1724188321523,3.8723,2582.5,2582.0,0.689801]
["bitfinex","ETHUSD",1724188321718,3.8723,2582.5,2582.1,0.55]
["bitfinex","ETHUSD",1724188321923,3.87239,2582.4,2581.9,4.42302]
["bitfinex","ETHUSD",1724188322120,7.8924585,2582.4,2581.9,4.42302]
["bitfinex","ETHUSD",1724188322324,4.0199485,2582.4,2581.9,4.42302]
["bitfinex","ETHUSD",1724188323431,4.0199485,2582.4,2581.4,11.67212]
["bitfinex","ETHUSD",1724188323432,3.87297,2582.0,2581.4,9.723]
["bitfinex","ETHUSD",1724188323636,3.87328,2581.8,2581.4,2.313]
["bitfinex","ETHUSD",1724188323834,3.87388,2581.4,2581.0,2.313]
["bitfinex","ETHUSD",1724188324035,3.87254,2582.3,2581.0,2.313]
["bitfinex","ETHUSD",1724188324036,2.3027,2582.0,2581.0,2.313]
["bitfinex","ETHUSD",1724188324246,2.3027,2582.0,2580.7,6.18784]
["bitfinex","ETHUSD",1724188324247,3.87426,2581.2,2580.7,6.18784]
["bitfinex","ETHUSD",1724188324404,3.87341,2581.7,2580.2,6.7493]
["bitfinex","ETHUSD",1724188324405,3.8747,2580.9,2580.2,6.7493]
["bitfinex","ETHUSD",1724188324615,3.87341,2581.7,2580.4,3.87528]
["bitfinex","ETHUSD",1724188324616,3.8744,2581.1,2580.4,3.87528]
["bitfinex","ETHUSD",1724188324800,3.8744,2581.1,2580.6,3.87506]
["bitfinex","ETHUSD",1724188325004,0.1475585,2581.0,2580.6,3.87506]
["bitfinex","ETHUSD",1724188326041,0.1475585,2581.0,2580.7,0.55]
["bitfinex","ETHUSD",1724188326191,0.1475585,2581.0,2580.6,3.87506]
["bitfinex","ETHUSD",1724188326392,0.1475585,2581.0,2580.6,4.47778603]
["bitfinex","ETHUSD",1724188326624,3.87351,2581.7,2580.8,2.2723]
["bitfinex","ETHUSD",1724188326823,0.1475585,2580.9,2580.8,2.2723]
["bitfinex","ETHUSD",1724188327032,7.74706,2581.7,2581.1,3.87431]
["bitfinex","ETHUSD",1724188327236,3.87351,2581.7,2581.0,3.87445]
["bitfinex","ETHUSD",1724188327444,2.3583,2582.0,2581.1,0.55]
["bitfinex","ETHUSD",1724188327726,3.87459,2581.0,2580.5,6.14749]
["bitfinex","ETHUSD",1724188327921,3.87426,2581.2,2580.5,6.14749]
["bitfinex","ETHUSD",1724188328125,3.87442,2581.1,2580.5,7.149765]
["bitfinex","ETHUSD",1724188328740,0.14665175,2581.0,2580.6,3.87506]
["bitfinex","ETHUSD",1724188329074,3.87426,2581.2,2580.7,0.55]
["bitfinex","ETHUSD",1724188329225,0.14665175,2580.9,2580.7,0.55]
["bitfinex","ETHUSD",1724188329571,0.14665175,2580.8,2580.6,0.55]
["bitfinex","ETHUSD",1724188329774,3.87447,2581.0,2580.6,0.55]
["bitfinex","ETHUSD",1724188329930,0.14665175,2580.7,2580.6,0.55]
["bitfinex","ETHUSD",1724188330275,3.87473,2580.9,2580.6,0.55]
["bitfinex","ETHUSD",1724188330664,3.87362,2581.6,2580.6,0.55]
["bitfinex","ETHUSD",1724188330665,0.14665175,2580.8,2580.6,0.55]
["bitfinex","ETHUSD",1724188331182,3.87362,2581.6,2580.1,4.048]
["bitfinex","ETHUSD",1724188331183,0.14665175,2580.7,2580.1,2.4901]
["bitfinex","ETHUSD",1724188331476,3.87532,2580.5,2579.9,3.8761]
["bitfinex","ETHUSD",1724188331673,3.87532,2580.5,2580.0,3.87596]
["bitfinex","ETHUSD",1724188331824,0.14653604,2580.4,2580.1,3.87576]
["bitfinex","ETHUSD",1724188332026,3.87501,2580.7,2580.1,3.87576]
["bitfinex","ETHUSD",1724188332240,3.8747,2580.9,2580.3,3.87549]
["bitfinex","ETHUSD",1724188332445,0.14072252,2580.6,2580.3,7.75098]
["bitfinex","ETHUSD",1724188332810,3.8747,2580.9,2580.4,2.4901]
["bitfinex","ETHUSD",1724188332811,0.14072252,2580.5,2580.4,2.4901]
["bitfinex","ETHUSD",1724188332956,3.8747,2580.9,2580.4,3.0401]
["bitfinex","ETHUSD",1724188333274,0.14072252,2580.5,2580.4,3.0401]
["bitfinex","ETHUSD",1724188333431,3.8747,2580.9,2580.4,3.0401]
["bitfinex","ETHUSD",1724188333627,0.14072252,2580.5,2580.4,3.0401]
["bitfinex","ETHUSD",1724188333976,0.14072252,2580.5,2580.4,7.6845228]
["bitfinex","ETHUSD",1724188334131,3.87447,2581.0,2580.5,3.87517]
["bitfinex","ETHUSD",1724188334479,0.14072252,2580.9,2580.6,0.55]
["bitfinex","ETHUSD",1724188334970,3.87419,2581.2,2580.6,0.55]
["bitfinex","ETHUSD",1724188335177,0.14072252,2580.8,2580.6,0.55]
["bitfinex","ETHUSD",1724188335474,3.87432,2581.1,2580.6,4.42505]
["bitfinex","ETHUSD",1724188335679,0.14072252,2580.7,2580.6,4.42505]
["bitfinex","ETHUSD",1724188335895,3.87432,2581.1,2580.6,5.98578328]
["bitfinex","ETHUSD",1724188336382,0.14072252,2581.0,2580.6,5.98578328]
["bitfinex","ETHUSD",1724188336977,0.14072252,2581.0,2580.6,2.11073328]
["bitfinex","ETHUSD",1724188338183,0.14072252,2581.0,2580.6,0.55]
["bitfinex","ETHUSD",1724188338395,0.14072252,2581.0,2580.1,4.4363]
["bitfinex","ETHUSD",1724188338396,3.87491,2580.7,2580.2,3.87557]
["bitfinex","ETHUSD",1724188338528,4.01542252,2580.9,2580.3,4.4255]
["bitfinex","ETHUSD",1724188338736,4.01542252,2580.9,2580.4,4.31789]
["bitfinex","ETHUSD",1724188339070,4.01542252,2580.9,2580.5,0.55]
["bitfinex","ETHUSD",1724188339071,3.87478,2580.8,2580.5,0.55]
["bitfinex","ETHUSD",1724188339279,4.01542252,2580.9,2580.5,0.55]
["bitfinex","ETHUSD",1724188339591,0.14072252,2580.8,2580.5,0.55]
["bitfinex","ETHUSD",1724188340852,4.01550252,2580.8,2580.4,0.55]
["bitfinex","ETHUSD",1724188341545,0.14072252,2580.8,2580.4,4.42534]
["bitfinex","ETHUSD",1724188342352,4.01551252,2580.8,2580.4,0.55]
["bitfinex","ETHUSD",1724188342666,0.14072252,2580.8,2580.4,4.42535]
["bitfinex","ETHUSD",1724188343200,0.14072252,2580.8,2580.4,4.37535]
["bitfinex","ETHUSD",1724188344798,0.14072252,2580.8,2580.5,0.437535]
["bitfinex","ETHUSD",1724188345124,3.87394,2581.4,2580.8,3.87464]
["bitfinex","ETHUSD",1724188345408,3.87402,2581.3,2580.9,0.55]
["bitfinex","ETHUSD",1724188345780,3.87402,2581.3,2580.8,0.55]
["bitfinex","ETHUSD",1724188345981,3.87417,2581.2,2580.8,0.55]
["bitfinex","ETHUSD",1724188346360,3.87447,2581.0,2580.8,0.55]
["bitfinex","ETHUSD",1724188346905,3.87427,2581.2,2580.8,0.55]
["bitfinex","ETHUSD",1724188347216,3.87402,2581.3,2580.8,3.87474]
["bitfinex","ETHUSD",1724188347504,3.87402,2581.3,2580.9,0.55]
["bitfinex","ETHUSD",1724188347821,3.8742,2581.2,2580.9,0.55]
["bitfinex","ETHUSD",1724188347961,7.74812,2581.3,2580.8,0.55]
["bitfinex","ETHUSD",1724188349117,3.87402,2581.3,2580.8,4.42473]
["bitfinex","ETHUSD",1724188350338,3.87433,2581.1,2580.8,0.55]
["bitfinex","ETHUSD",1724188350512,3.87433,2581.1,2580.7,0.55]
["bitfinex","ETHUSD",1724188350830,3.87413,2581.3,2580.7,4.4249]
["bitfinex","ETHUSD",1724188350984,3.87431,2581.1,2580.7,0.55]
["bitfinex","ETHUSD",1724188351388,0.14085272,2581.0,2580.7,0.55]
["bitfinex","ETHUSD",1724188351824,4.01539272,2581.0,2580.7,0.55]
["bitfinex","ETHUSD",1724188352143,3.87469,2580.9,2580.5,0.55]
["bitfinex","ETHUSD",1724188352332,3.87477,2580.8,2580.5,0.55]
["bitfinex","ETHUSD",1724188352634,3.87477,2580.8,2580.4,0.55]
["bitfinex","ETHUSD",1724188352802,2.4114,2581.2,2580.4,0.55]
["bitfinex","ETHUSD",1724188352803,0.14085272,2580.7,2580.6,3.87496]
["bitfinex","ETHUSD",1724188353010,2.2512,2582.0,2580.6,2.9569]
["bitfinex","ETHUSD",1724188353189,3.87412,2581.3,2580.6,2.4069]
["bitfinex","ETHUSD",1724188353391,0.14112241,2581.2,2580.7,0.55]
["bitfinex","ETHUSD",1724188353636,3.87476,2580.8,2580.7,0.55]
["bitfinex","ETHUSD",1724188353935,3.87448,2581.0,2580.7,0.55]
["bitfinex","ETHUSD",1724188354118,0.14112241,2580.8,2580.7,0.55]
["bitfinex","ETHUSD",1724188354320,3.87462,2580.9,2580.6,0.55]
["bitfinex","ETHUSD",1724188354643,0.14112241,2580.8,2580.5,0.55]
["bitfinex","ETHUSD",1724188354821,3.87556,2580.3,2579.8,2.4069]
["bitfinex","ETHUSD",1724188355020,3.87556,2580.3,2579.5,3.87661]
["bitfinex","ETHUSD",1724188355021,3.87547,2580.4,2579.5,10.33151]
["bitfinex","ETHUSD",1724188355336,4.01671431,2580.2,2579.7,3.87641]
["bitfinex","ETHUSD",1724188355634,4.01671431,2580.2,2579.5,10.33151]
["bitfinex","ETHUSD",1724188355635,4.01679431,2580.1,2579.5,6.2835]
["bitfinex","ETHUSD",1724188355836,4.01679431,2580.1,2579.5,10.16011]
["bitfinex","ETHUSD",1724188356211,3.876,2580.0,2579.4,3.87684]
["bitfinex","ETHUSD",1724188356405,3.876,2580.0,2579.4,7.75354]
["bitfinex","ETHUSD",1724188356406,0.1407736,2579.9,2579.4,7.75354]
["bitfinex","ETHUSD",1724188356752,3.876,2580.0,2579.4,3.87677]
["bitfinex","ETHUSD",1724188356948,10.24759,2580.2,2579.5,3.87669]
["bitfinex","ETHUSD",1724188357235,10.24759,2580.2,2579.4,3.87677]
["bitfinex","ETHUSD",1724188357236,0.1407736,2580.1,2579.6,3.87656]
["bitfinex","ETHUSD",1724188357892,0.1407736,2580.1,2579.6,7.75305]
["bitfinex","ETHUSD",1724188358286,0.1407736,2580.1,2579.6,7.75295]
["bitfinex","ETHUSD",1724188358713,0.1407736,2580.1,2579.7,4.42636]
["bitfinex","ETHUSD",1724188359037,0.1407736,2580.1,2579.7,0.55]
["bitfinex","ETHUSD",1724188360009,0.1407736,2580.1,2579.7,4.42638]
["bitfinex","ETHUSD",1724188360211,0.1407736,2580.1,2579.8,3.87624]
["bitfinex","ETHUSD",1724188360574,3.87543,2580.4,2579.9,0.55]
["bitfinex","ETHUSD",1724188360743,0.1407736,2580.0,2579.9,0.55]
["bitfinex","ETHUSD",1724188361045,0.1407736,2580.0,2579.9,7.229226]
["bitfinex","ETHUSD",1724188361204,3.87505,2580.7,2580.2,3.87555]
["bitfinex","ETHUSD",1724188361542,3.87505,2580.7,2580.3,0.55]
["bitfinex","ETHUSD",1724188361543,0.13613012,2580.6,2580.3,0.55]
["bitfinex","ETHUSD",1724188362112,0.13613012,2580.6,2580.5,3.87521]
["bitfinex","ETHUSD",1724188362342,3.87465,2580.9,2580.5,0.55]
["bitfinex","ETHUSD",1724188362512,3.87465,2580.9,2580.6,0.55]
["bitfinex","ETHUSD",1724188363064,3.87361,2581.6,2580.4,3.87522]
["bitfinex","ETHUSD",1724188363065,3.87426,2581.2,2580.5,0.55]
["bitfinex","ETHUSD",1724188363252,3.8744,2581.1,2580.6,7.74998]
["bitfinex","ETHUSD",1724188363453,3.8744,2581.1,2580.7,0.55]
["bitfinex","ETHUSD",1724188365762,3.87404,2581.3,2580.8,3.87473]
["bitfinex","ETHUSD",1724188365945,3.87404,2581.3,2580.9,0.55]
["bitfinex","ETHUSD",1724188366664,3.87389,2581.4,2580.9,0.55]
["bitfinex","ETHUSD",1724188367606,3.87351,2581.7,2580.9,5.114508]
["bitfinex","ETHUSD",1724188367804,7.74732,2581.6,2581.1,3.87423]
["bitfinex","ETHUSD",1724188368037,7.74732,2581.6,2581.2,0.55]
["bitfinex","ETHUSD",1724188368273,7.74732,2581.6,2580.9,8.29908]
["bitfinex","ETHUSD",1724188368452,3.87365,2581.6,2581.0,3.87437]
["bitfinex","ETHUSD",1724188368774,3.87365,2581.6,2581.1,4.4243]
["bitfinex","ETHUSD",1724188369076,3.87342,2581.7,2581.2,3.87414]
["bitfinex","ETHUSD",1724188369276,3.87342,2581.7,2581.3,0.55]
["bitfinex","ETHUSD",1724188369585,3.87333,2581.8,2581.3,0.55]
["bitfinex","ETHUSD",1724188369586,7.74671,2581.8,2581.3,0.55]
["bitfinex","ETHUSD",1724188369731,3.87342,2581.7,2581.3,0.55]
["bitfinex","ETHUSD",1724188369932,2.4558,2582.0,2581.4,3.87385]
["bitfinex","ETHUSD",1724188369933,3.87306,2582.0,2581.4,3.87385]
["bitfinex","ETHUSD",1724188370233,3.87314,2581.9,2581.5,0.55]
["bitfinex","ETHUSD",1724188370635,2.2726,2582.3,2581.5,0.55]
["bitfinex","ETHUSD",1724188370842,3.87336,2581.8,2581.3,4.42399]
["bitfinex","ETHUSD",1724188371272,3.87335,2581.8,2581.3,4.42399]
["bitfinex","ETHUSD",1724188373682,3.87306,2582.0,2581.3,4.42393]
["bitfinex","ETHUSD",1724188374177,0.13198157,2581.9,2581.3,4.42393]
["bitfinex","ETHUSD",1724188374336,0.13198157,2581.9,2581.5,3.8737]
["bitfinex","ETHUSD",1724188374533,0.13198157,2581.9,2581.6,0.55]
["bitfinex","ETHUSD",1724188375690,3.87285,2582.1,2581.6,0.55]
["bitfinex","ETHUSD",1724188375883,0.13252974,2582.0,2581.6,0.55]
["bitfinex","ETHUSD",1724188376069,0.13252974,2582.0,2581.7,3.8734]
["bitfinex","ETHUSD",1724188376268,3.87276,2582.2,2581.8,0.55]
["bitfinex","ETHUSD",1724188376269,3.87292,2582.1,2581.8,0.55]
["bitfinex","ETHUSD",1724188376568,4.00560339,2582.0,2581.8,0.55]
["bitfinex","ETHUSD",1724188376766,4.00560339,2582.0,2581.6,0.55]
["bitfinex","ETHUSD",1724188377390,0.13262339,2582.0,2581.6,4.42355]
["bitfinex","ETHUSD",1724188377601,0.13262339,2582.0,2581.6,0.55]
["bitfinex","ETHUSD",1724188377887,0.13262339,2582.0,2581.6,4.42356]
["bitfinex","ETHUSD",1724188378582,0.13262339,2582.0,2581.7,3.87339]
["bitfinex","ETHUSD",1724188378789,0.13262339,2582.0,2581.8,0.55]
["bitfinex","ETHUSD",1724188379158,3.87276,2582.2,2581.8,0.55]
["bitfinex","ETHUSD",1724188379380,0.13262807,2581.9,2581.8,0.55]
["bitfinex","ETHUSD",1724188379559,3.87276,2582.2,2581.8,0.55]
["bitfinex","ETHUSD",1724188379890,0.13262807,2581.9,2581.8,4.42324]
["bitfinex","ETHUSD",1724188380111,0.1326468,2582.1,2581.8,4.42324]
["bitfinex","ETHUSD",1724188380574,3.87268,2582.2,2581.8,4.42324]
["bitfinex","ETHUSD",1724188380775,0.1326468,2582.0,2581.8,4.42324]
["bitfinex","ETHUSD",1724188381088,0.1326468,2581.9,2581.8,7.642317]
["bitfinex","ETHUSD",1724188381244,3.87183,2582.8,2581.8,7.642317]
["bitfinex","ETHUSD",1724188381444,3.87183,2582.8,2582.2,3.87258]
["bitfinex","ETHUSD",1724188381675,3.87183,2582.8,2582.3,0.55]
["bitfinex","ETHUSD",1724188381886,7.74369,2582.8,2582.3,0.55]
["bitfinex","ETHUSD",1724188382091,3.87183,2582.8,2582.3,0.55]
["bitfinex","ETHUSD",1724188382389,3.87193,2582.7,2582.3,0.55]
["bitfinex","ETHUSD",1724188382687,0.00133182,2583.0,2582.3,0.55]
["bitfinex","ETHUSD",1724188382688,7.74472,2582.4,2582.3,0.55]
["bitfinex","ETHUSD",1724188384115,3.87304,2582.0,2581.4,6.16097]
["bitfinex","ETHUSD",1724188384953,3.87304,2582.0,2581.4,10.03475]
["bitfinex","ETHUSD",1724188385124,3.87275,2582.2,2581.4,2.2872]
["bitfinex","ETHUSD",1724188385125,3.87269,2582.2,2581.4,2.2872]
["bitfinex","ETHUSD",1724188385325,3.87364,2581.6,2581.1,6.37216]
["bitfinex","ETHUSD",1724188386114,3.87335,2581.8,2581.2,3.87415]
["bitfinex","ETHUSD",1724188386315,3.87302,2582.0,2581.4,3.87386]
["bitfinex","ETHUSD",1724188386862,3.87302,2582.0,2581.5,0.55]
["bitfinex","ETHUSD",1724188387071,3.87302,2582.0,2581.6,2.4979]
["bitfinex","ETHUSD",1724188387260,3.87302,2582.0,2581.7,0.55]
["bitfinex","ETHUSD",1724188387769,3.87275,2582.2,2581.7,0.55]
["bitfinex","ETHUSD",1724188388270,3.87283,2582.1,2581.7,0.55]
["bitfinex","ETHUSD",1724188388471,3.87275,2582.2,2581.7,0.55]
["bitfinex","ETHUSD",1724188388773,7.74555,2582.2,2581.7,0.55]
["bitfinex","ETHUSD",1724188388979,0.12835347,2582.1,2581.7,5.115537]
["bitfinex","ETHUSD",1724188390060,0.12413247,2582.0,2581.7,5.115537]
["bitfinex","ETHUSD",1724188390457,0.12416112,2581.9,2581.7,0.55]
["bitfinex","ETHUSD",1724188390858,3.87243,2582.4,2581.8,3.87322]
["bitfinex","ETHUSD",1724188391031,7.7449,2582.4,2581.9,0.55]
["bitfinex","ETHUSD",1724188391231,7.74489,2582.4,2581.9,0.55]
["bitfinex","ETHUSD",1724188391477,7.74433,2582.6,2581.9,0.55]
["bitfinex","ETHUSD",1724188391667,3.87244,2582.4,2581.9,0.55]
["bitfinex","ETHUSD",1724188391984,7.74489,2582.4,2581.9,0.55]
["bitfinex","ETHUSD",1724188392486,3.8726,2582.3,2581.9,0.55]
["bitfinex","ETHUSD",1724188392852,7.74491,2582.4,2581.9,0.55]
["bitfinex","ETHUSD",1724188393052,3.87244,2582.4,2581.9,0.55]
["bitfinex","ETHUSD",1724188393239,7.74489,2582.4,2581.9,0.55]
["bitfinex","ETHUSD",1724188393654,7.74494,2582.4,2581.9,0.55]
["bitfinex","ETHUSD",1724188393850,3.87244,2582.4,2581.9,0.55]
["bitfinex","ETHUSD",1724188394703,3.87252,2582.3,2581.9,0.55]
["bitfinex","ETHUSD",1724188394866,3.87244,2582.4,2581.9,0.992318]
["bitfinex","ETHUSD",1724188395381,3.87252,2582.3,2581.9,0.992318]
["bitfinex","ETHUSD",1724188395584,3.87252,2582.3,2581.9,0.55]
["bitfinex","ETHUSD",1724188396141,7.74488,2582.4,2581.9,0.55]
["bitfinex","ETHUSD",1724188396385,3.87251,2582.3,2581.9,0.55]
["bitfinex","ETHUSD",1724188397179,7.74578,2582.1,2581.6,6.37136]
["bitfinex","ETHUSD",1724188397384,3.87289,2582.1,2581.6,7.800678]
["bitfinex","ETHUSD",1724188398242,3.87289,2582.1,2581.6,11.674148]
["bitfinex","ETHUSD",1724188398395,3.87289,2582.1,2581.6,11.674158]
["bitfinex","ETHUSD",1724188398999,3.87289,2582.1,2581.7,0.55]
["bitfinex","ETHUSD",1724188399755,7.74463,2582.5,2581.7,6.0505858]
["bitfinex","ETHUSD",1724188399953,3.87238,2582.4,2581.9,3.87303]
["bitfinex","ETHUSD",1724188400286,3.87238,2582.4,2582.0,0.55]
["bitfinex","ETHUSD",1724188400799,3.87203,2582.7,2582.2,2.2891]
["bitfinex","ETHUSD",1724188400800,3.87206,2582.6,2582.2,2.2891]
["bitfinex","ETHUSD",1724188401099,3.87206,2582.6,2582.3,0.55]
["bitfinex","ETHUSD",1724188401265,3.87201,2582.7,2582.3,0.55]
["bitfinex","ETHUSD",1724188402201,3.87214,2582.6,2582.3,0.55]
["bitfinex","ETHUSD",1724188403929,0.12026748,2582.5,2582.3,0.55]
["bitfinex","ETHUSD",1724188405991,0.12026748,2582.5,2582.4,3.87236]
["bitfinex","ETHUSD",1724188406234,7.74338,2582.9,2582.4,4.42236]
["bitfinex","ETHUSD",1724188406393,0.12026748,2582.5,2582.4,3.87236]
["bitfinex","ETHUSD",1724188406589,3.87168,2582.9,2582.4,4.42236]
["bitfinex","ETHUSD",1724188406833,0.12043777,2582.5,2582.4,5.0528885]
["bitfinex","ETHUSD",1724188407003,3.87168,2582.9,2582.5,3.8722]
["bitfinex","ETHUSD",1724188407208,0.00133182,2583.0,2582.5,3.8722]
["bitfinex","ETHUSD",1724188407209,3.87286182,2583.0,2582.5,3.8722]
["bitfinex","ETHUSD",1724188407515,3.87286182,2583.0,2582.6,0.55]
["bitfinex","ETHUSD",1724188407736,0.00133182,2583.0,2582.6,1.11027285]
["bitfinex","ETHUSD",1724188407910,0.00133182,2583.0,2582.7,2.4579]
["bitfinex","ETHUSD",1724188408248,0.00133182,2583.0,2582.8,0.55]
["bitfinex","ETHUSD",1724188409242,0.00133182,2583.0,2582.8,4.42173]
["bitfinex","ETHUSD",1724188409555,0.00133182,2583.0,2582.9,0.687963]
["bitfinex","ETHUSD",1724188409737,0.00133182,2583.0,2582.9,1.237963]
["bitfinex","ETHUSD",1724188410935,0.00133182,2583.0,2582.9,5.109573]
["bitfinex","ETHUSD",1724188411910,0.00133182,2583.0,2582.9,8.981183]
["bitfinex","ETHUSD",1724188412310,0.11801112,2583.0,2582.9,8.981183]
["bitfinex","ETHUSD",1724188413014,0.11801112,2583.0,2582.9,11.474883]
["bitfinex","ETHUSD",1724188413392,0.00133182,2583.0,2582.9,11.47340346]
["bitfinex","ETHUSD",1724188414832,3.87049,2583.7,2583.1,7.7424]
["bitfinex","ETHUSD",1724188415054,3.5,2584.1,2583.6,3.87043]
["bitfinex","ETHUSD",1724188415235,3.5,2584.1,2583.3,2.2586]
["bitfinex","ETHUSD",1724188415236,3.8704,2583.8,2583.3,2.2586]
["bitfinex","ETHUSD",1724188415432,3.8704,2583.8,2583.4,0.55]
["bitfinex","ETHUSD",1724188415952,3.87013,2583.9,2583.4,0.55]
["bitfinex","ETHUSD",1724188416133,9.80537,2584.1,2583.4,0.55]
["bitfinex","ETHUSD",1724188416134,7.36987,2584.1,2583.4,1.295372]
["bitfinex","ETHUSD",1724188416335,7.36987,2584.1,2583.5,3.87059]
["bitfinex","ETHUSD",1724188416562,7.36987,2584.1,2583.6,0.55]
["bitfinex","ETHUSD",1724188417477,11.23978,2584.1,2583.6,0.55]
["bitfinex","ETHUSD",1724188417622,7.36987,2584.1,2583.6,0.55]
["bitfinex","ETHUSD",1724188418231,3.5,2584.1,2583.6,0.992059]
["bitfinex","ETHUSD",1724188418425,3.5,2584.1,2583.6,8.29093]
["bitfinex","ETHUSD",1724188418740,0.11809236,2584.0,2583.6,4.42046]
["bitfinex","ETHUSD",1724188419557,0.11809236,2584.0,2583.6,8.29094]
["bitfinex","ETHUSD",1724188419753,0.11809236,2584.0,2583.6,4.42046]
["bitfinex","ETHUSD",1724188420071,3.87036,2583.8,2583.2,3.87106]
["bitfinex","ETHUSD",1724188420452,3.87006,2584.0,2583.2,4.048]
["bitfinex","ETHUSD",1724188420627,7.36986,2584.1,2583.5,3.87059]
["bitfinex","ETHUSD",1724188420864,7.36986,2584.1,2583.5,6.12919]
["bitfinex","ETHUSD",1724188421071,0.11809236,2584.0,2583.5,6.12919]
["bitfinex","ETHUSD",1724188421579,0.11809236,2584.0,2583.6,0.55]
["bitfinex","ETHUSD",1724188422122,3.98809236,2584.0,2583.6,0.55]
["bitfinex","ETHUSD",1724188422528,3.87019,2583.9,2583.6,0.55]
["bitfinex","ETHUSD",1724188422824,3.87019,2583.9,2583.4,4.42086]
["bitfinex","ETHUSD",1724188423175,0.11809236,2583.8,2583.4,4.42086]
["bitfinex","ETHUSD",1724188424904,0.11809236,2583.8,2583.5,3.87068]
["bitfinex","ETHUSD",1724188425041,7.74005,2584.0,2583.6,0.55]
["bitfinex","ETHUSD",1724188425248,3.5,2584.1,2583.6,3.427168]
["bitfinex","ETHUSD",1724188425445,0.11800231,2584.0,2583.7,3.87038]
["bitfinex","ETHUSD",1724188425641,0.11800231,2584.0,2583.8,0.55]
["bitfinex","ETHUSD",1724188426491,0.11800231,2584.0,2583.6,6.747618]
["bitfinex","ETHUSD",1724188426492,0.11800231,2584.0,2583.7,0.55]
["bitfinex","ETHUSD",1724188426777,0.11800231,2584.0,2583.7,4.4204]
["bitfinex","ETHUSD",1724188426981,0.11800231,2584.0,2583.7,5.9420018]
["bitfinex","ETHUSD",1724188428448,0.11800231,2584.0,2583.8,3.87026]
["bitfinex","ETHUSD",1724188428555,0.11800231,2584.0,2583.9,0.55]
["bitfinex","ETHUSD",1724188428951,0.11800231,2584.0,2583.8,0.55]
["bitfinex","ETHUSD",1724188429851,0.11800231,2584.0,2583.9,7.74022]
["bitfinex","ETHUSD",1724188430082,0.11800231,2584.0,2583.9,9.27140218]
["bitfinex","ETHUSD",1724188430280,3.5,2584.1,2583.9,9.27140218]
["bitfinex","ETHUSD",1724188430449,3.5,2584.1,2584.0,4.41996]
["bitfinex","ETHUSD",1724188431297,3.5,2584.1,2584.0,0.55]
["bitfinex","ETHUSD",1724188432215,3.5,2584.1,2584.0,4.41996]
["bitfinex","ETHUSD",1724188432517,3.5,2584.1,2584.0,5.75187722]
["bitfinex","ETHUSD",1724188434108,3.5,2584.1,2584.0,8.13197722]
["bitfinex","ETHUSD",1724188434507,3.5,2584.1,2584.0,4.26201722]
["bitfinex","ETHUSD",1724188436510,3.5,2584.1,2584.0,8.13197722]
["bitfinex","ETHUSD",1724188440215,3.5,2584.1,2584.0,0.55]
["bitfinex","ETHUSD",1724188440417,7.3699,2584.1,2583.6,3.87048]
["bitfinex","ETHUSD",1724188440597,3.5,2584.1,2584.0,3.86996]
["bitfinex","ETHUSD",1724188440914,3.5,2584.1,2583.9,3.8701]
["bitfinex","ETHUSD",1724188441080,3.5,2584.1,2583.6,3.87045]
["bitfinex","ETHUSD",1724188441497,3.5,2584.1,2583.8,3.87017]
["bitfinex","ETHUSD",1724188441812,3.5,2584.1,2583.9,3.87009]
["bitfinex","ETHUSD",1724188442015,3.5,2584.1,2583.9,7.74013]
["bitfinex","ETHUSD",1724188442168,3.5,2584.1,2583.9,7.74007]
["bitfinex","ETHUSD",1724188442497,3.5,2584.1,2584.0,3.86996]
["bitfinex","ETHUSD",1724188442698,3.5,2584.1,2584.0,4.41996]
["bitfinex","ETHUSD",1724188443883,3.5,2584.1,2584.0,0.55]
["bitfinex","ETHUSD",1724188445708,3.5,2584.1,2584.0,4.41996]
["bitfinex","ETHUSD",1724188448806,3.60321646,2584.1,2584.0,4.41996]
["bitfinex","ETHUSD",1724188449912,3.60321646,2584.1,2584.0,5.653781]
["bitfinex","ETHUSD",1724188450245,0.10321646,2584.1,2584.0,11.839541]
["bitfinex","ETHUSD",1724188450746,3.8688,2584.8,2584.2,3.86961]
["bitfinex","ETHUSD",1724188450944,3.8688,2584.8,2584.3,0.55]
["bitfinex","ETHUSD",1724188451129,6.33765,2585.0,2584.4,3.86928]
["bitfinex","ETHUSD",1724188451295,6.33765,2585.0,2584.5,0.55]
["bitfinex","ETHUSD",1724188451492,6.33765,2585.0,2584.5,4.4192]
["bitfinex","ETHUSD",1724188452743,10.20622,2585.0,2584.5,0.55]
["bitfinex","ETHUSD",1724188452948,6.33765,2585.0,2584.5,0.55]
["bitfinex","ETHUSD",1724188453602,6.33765,2585.0,2584.5,4.41918]
["bitfinex","ETHUSD",1724188454599,3.86855,2585.0,2584.5,4.41918]
["bitfinex","ETHUSD",1724188455310,3.86855,2585.0,2584.5,0.55]
["bitfinex","ETHUSD",1724188455850,3.86855,2585.0,2584.5,4.41915]
["bitfinex","ETHUSD",1724188456200,3.86855,2585.0,2584.5,1.37884]
["bitfinex","ETHUSD",1724188457532,3.86855,2585.0,2584.5,5.24797]
["bitfinex","ETHUSD",1724188458116,3.86825,2585.2,2584.5,7.52407]
["bitfinex","ETHUSD",1724188458442,7.73652,2585.2,2584.7,3.86891]
["bitfinex","ETHUSD",1724188458642,3.86825,2585.2,2584.8,0.55]
["bitfinex","ETHUSD",1724188458846,3.86795,2585.4,2584.9,3.86861]
["bitfinex","ETHUSD",1724188459141,3.86795,2585.4,2585.0,0.55]
["bitfinex","ETHUSD",1724188460044,6.12117,2585.6,2585.0,0.55]
["bitfinex","ETHUSD",1724188460251,6.12116,2585.6,2585.0,0.55]
["bitfinex","ETHUSD",1724188460542,3.96812477,2585.5,2585.0,0.55]
["bitfinex","ETHUSD",1724188461145,0.10028477,2585.5,2585.1,6.11932]
["bitfinex","ETHUSD",1724188461303,0.10028477,2585.5,2585.2,0.55]
["bitfinex","ETHUSD",1724188462433,3.96802477,2585.5,2585.2,0.55]
["bitfinex","ETHUSD",1724188462751,0.10028477,2585.5,2585.0,4.41844]
["bitfinex","ETHUSD",1724188462950,0.10028477,2585.5,2585.0,5.417236]
["bitfinex","ETHUSD",1724188463863,2.45708477,2585.5,2585.0,0.55]
["bitfinex","ETHUSD",1724188464720,3.86789,2585.4,2585.0,0.55]
["bitfinex","ETHUSD",1724188465209,0.10028477,2585.3,2585.0,0.55]
["bitfinex","ETHUSD",1724188465605,0.10028477,2585.3,2585.0,4.41845]
["bitfinex","ETHUSD",1724188465806,0.1241851,2585.7,2585.1,2.4819]
["bitfinex","ETHUSD",1724188466050,0.1241851,2585.7,2585.2,1.25799]
["bitfinex","ETHUSD",1724188466051,3.86774,2585.5,2585.2,1.25799]
["bitfinex","ETHUSD",1724188466225,0.1241851,2585.7,2585.2,0.70799]
["bitfinex","ETHUSD",1724188466449,0.1241851,2585.7,2585.3,8.28582]
["bitfinex","ETHUSD",1724188466746,0.1241851,2585.7,2585.3,9.185201]
["bitfinex","ETHUSD",1724188466953,0.1241851,2585.7,2585.4,3.86786]
["bitfinex","ETHUSD",1724188467149,0.1241851,2585.7,2585.5,0.55]
["bitfinex","ETHUSD",1724188468150,0.1241851,2585.7,2585.5,4.4177]
["bitfinex","ETHUSD",1724188468365,0.1241851,2585.7,2585.6,3.86757]
["bitfinex","ETHUSD",1724188468507,0.1241851,2585.7,2585.6,0.55]
["bitfinex","ETHUSD",1724188473139,0.1241851,2585.7,2585.6,4.41757]
["bitfinex","ETHUSD",1724188473332,0.1241851,2585.7,2585.6,0.55]
["bitfinex","ETHUSD",1724188474362,0.22532062,2585.7,2585.6,0.55]
["bitfinex","ETHUSD",1724188475331,0.22532062,2585.7,2585.6,4.598]
["bitfinex","ETHUSD",1724188475682,0.1241851,2585.7,2585.6,0.55]
["bitfinex","ETHUSD",1724188475817,0.1241851,2585.7,2585.4,0.55]
["bitfinex","ETHUSD",1724188476016,0.22551278,2585.7,2585.4,0.55]
["bitfinex","ETHUSD",1724188476252,0.22551278,2585.7,2585.5,4.8041581]
["bitfinex","ETHUSD",1724188476421,0.22551278,2585.7,2585.6,0.55]
["bitfinex","ETHUSD",1724188476858,0.1241851,2585.7,2585.6,0.55]
["bitfinex","ETHUSD",1724188477161,0.22551278,2585.7,2585.6,0.55]
["bitfinex","ETHUSD",1724188477406,0.1241851,2585.7,2585.6,0.55]
["bitfinex","ETHUSD",1724188477560,0.22551278,2585.7,2585.6,0.55]
["bitfinex","ETHUSD",1724188477758,0.1241851,2585.7,2585.6,0.55]
["bitfinex","ETHUSD",1724188478201,0.22551278,2585.7,2585.6,0.55]
["bitfinex","ETHUSD",1724188479979,0.22551278,2585.7,2585.6,5.33975681]
["bitfinex","ETHUSD",1724188483807,0.22551278,2585.7,2585.6,1.47218681]
["bitfinex","ETHUSD",1724188483956,0.22551278,2585.7,2585.6,5.33975681]
["bitfinex","ETHUSD",1724188484597,0.22551278,2585.7,2585.1,3.86824]
["bitfinex","ETHUSD",1724188484791,0.22551278,2585.7,2584.7,2.3594]
["bitfinex","ETHUSD",1724188484792,3.86783,2585.5,2584.7,3.8688]
["bitfinex","ETHUSD",1724188484957,2.3842,2585.6,2584.3,11.27941]
["bitfinex","ETHUSD",1724188484958,3.86851,2585.0,2584.3,11.27941]
["bitfinex","ETHUSD",1724188485157,2.3842,2584.9,2584.5,3.8692]
["bitfinex","ETHUSD",1724188485505,0.10130846,2584.9,2584.5,3.8692]
["bitfinex","ETHUSD",1724188485852,6.25245,2585.2,2584.5,3.8691]
["bitfinex","ETHUSD",1724188486056,3.8684,2585.1,2584.6,3.86906]
["bitfinex","ETHUSD",1724188486306,3.8684,2585.1,2584.6,5.3056701]
["bitfinex","ETHUSD",1724188486513,3.9659048,2585.0,2584.7,1.685]
["bitfinex","ETHUSD",1724188486713,3.9659048,2585.0,2584.3,1.685]
["bitfinex","ETHUSD",1724188486714,3.869,2584.7,2584.3,1.685]
["bitfinex","ETHUSD",1724188486854,2.3842,2584.9,2584.3,1.685]
["bitfinex","ETHUSD",1724188487055,2.3842,2584.4,2584.1,1.685]
["bitfinex","ETHUSD",1724188487509,0.09722465,2584.3,2584.1,1.685]
["bitfinex","ETHUSD",1724188487862,0.09722465,2584.3,2583.7,23.34032]
["bitfinex","ETHUSD",1724188488154,3.86967,2584.2,2583.9,1.685]
["bitfinex","ETHUSD",1724188488562,3.86967,2584.2,2583.7,23.20531554]
["bitfinex","ETHUSD",1724188488755,0.09358206,2584.1,2583.7,27.07571554]
["bitfinex","ETHUSD",1724188488967,6.25367,2584.4,2583.8,2.74645155]
["bitfinex","ETHUSD",1724188489182,0.09358206,2584.0,2583.8,2.74645155]
["bitfinex","ETHUSD",1724188489387,10.12315,2584.4,2583.8,2.74645155]
["bitfinex","ETHUSD",1724188489574,0.09358206,2583.9,2583.8,6.61671155]
["bitfinex","ETHUSD",1724188489773,6.25367,2584.4,2583.8,7.16671155]
["bitfinex","ETHUSD",1724188490009,2.3842,2584.4,2583.9,7.84427471]
["bitfinex","ETHUSD",1724188492301,3.86925,2584.5,2583.9,7.84427471]
["bitfinex","ETHUSD",1724188492470,3.86925,2584.5,2583.9,11.71426471]
["bitfinex","ETHUSD",1724188492659,3.86925,2584.5,2583.9,7.84422471]
["bitfinex","ETHUSD",1724188492958,2.3464,2584.7,2584.1,3.86976]
["bitfinex","ETHUSD",1724188493162,2.3464,2584.7,2584.2,0.936976]
["bitfinex","ETHUSD",1724188493163,6.21533,2584.7,2584.2,0.936976]
["bitfinex","ETHUSD",1724188493567,2.3464,2584.7,2584.2,4.806546]
["bitfinex","ETHUSD",1724188493778,3.86883,2584.8,2584.2,4.806546]
["bitfinex","ETHUSD",1724188495796,3.86883,2584.8,2584.3,4.7370436]
["bitfinex","ETHUSD",1724188495972,0.09361589,2584.7,2584.4,0.55]
["bitfinex","ETHUSD",1724188496197,3.86883,2584.8,2584.4,0.55]
["bitfinex","ETHUSD",1724188496509,0.09360139,2584.6,2584.4,0.55]
["bitfinex","ETHUSD",1724188496725,3.86883,2584.8,2584.4,0.55]
["bitfinex","ETHUSD",1724188497226,0.09360139,2584.7,2584.4,0.55]
["bitfinex","ETHUSD",1724188497717,6.20633,2585.0,2584.4,1.11740196]
["bitfinex","ETHUSD",1724188497865,0.09360139,2584.6,2584.4,1.11740196]
["bitfinex","ETHUSD",1724188498065,2.3378,2585.0,2583.8,26.88]
["bitfinex","ETHUSD",1724188498323,3.86979,2584.2,2583.8,7.41]
["bitfinex","ETHUSD",1724188498519,3.86979,2584.2,2583.7,3.87039]
["bitfinex","ETHUSD",1724188498665,3.86963,2584.3,2583.8,0.387039]
["bitfinex","ETHUSD",1724188498865,3.86963,2584.3,2583.8,4.257249]
["bitfinex","ETHUSD",1724188499197,0.09366423,2584.2,2583.9,3.87001]
["bitfinex","ETHUSD",1724188499397,7.7386,2584.5,2583.9,4.6827359]
["bitfinex","ETHUSD",1724188499599,2.4712,2584.7,2584.0,3.86985]
["bitfinex","ETHUSD",1724188499600,0.09366423,2584.1,2584.0,3.86985]
["bitfinex","ETHUSD",1724188499775,10.20924,2584.7,2584.0,7.73973]
["bitfinex","ETHUSD",1724188499998,0.09366423,2584.1,2584.0,7.73973]
["bitfinex","ETHUSD",1724188500228,3.8693,2584.5,2584.0,4.99147949]
["bitfinex","ETHUSD",1724188500430,0.09366423,2584.1,2584.0,4.99147949]
["bitfinex","ETHUSD",1724188500576,3.8693,2584.5,2584.0,5.54147949]
["bitfinex","ETHUSD",1724188500782,3.8693,2584.5,2584.1,0.55]
["bitfinex","ETHUSD",1724188501096,7.73861,2584.5,2584.1,1.46810054]
["bitfinex","ETHUSD",1724188501314,3.86966,2584.2,2584.1,0.55]
["bitfinex","ETHUSD",1724188501514,10.15785,2584.4,2584.1,0.55]
["bitfinex","ETHUSD",1724188501837,6.28835,2584.4,2583.9,0.55]
["bitfinex","ETHUSD",1724188502629,3.86914,2584.6,2584.0,3.86987]
["bitfinex","ETHUSD",1724188502833,3.86914,2584.6,2584.1,0.55]
["bitfinex","ETHUSD",1724188502834,3.86924,2584.5,2584.1,0.55]
["bitfinex","ETHUSD",1724188503141,3.86914,2584.6,2584.1,4.41969]
["bitfinex","ETHUSD",1724188504956,3.86893,2584.7,2584.2,3.86965]
["bitfinex","ETHUSD",1724188505118,6.28746,2585.0,2584.4,3.86936]
["bitfinex","ETHUSD",1724188505319,6.28746,2585.0,2584.5,0.55]
["bitfinex","ETHUSD",1724188505517,3.86907,2584.6,2584.5,0.55]
["bitfinex","ETHUSD",1724188505720,7.73814,2584.6,2584.5,0.55]
["bitfinex","ETHUSD",1724188506256,3.86907,2584.6,2584.5,0.55]
["bitfinex","ETHUSD",1724188507056,7.73775,2584.8,2584.5,0.55]
["bitfinex","ETHUSD",1724188507353,3.86897,2584.7,2584.5,0.55]
["bitfinex","ETHUSD",1724188507567,3.86897,2584.7,2584.3,0.55]
["bitfinex","ETHUSD",1724188507858,3.86897,2584.7,2584.3,0.936966]
["bitfinex","ETHUSD",1724188508065,3.86908,2584.6,2584.3,0.936966]
["bitfinex","ETHUSD",1724188508233,3.86908,2584.6,2584.3,0.55]
["bitfinex","ETHUSD",1724188508430,3.86894,2584.7,2584.2,4.41965]
["bitfinex","ETHUSD",1724188508690,7.73772,2584.8,2584.2,4.41965]
["bitfinex","ETHUSD",1724188508870,6.28747,2585.0,2584.3,3.86949]
["bitfinex","ETHUSD",1724188509032,0.09336931,2584.7,2584.4,0.55]
["bitfinex","ETHUSD",1724188509231,3.86886,2584.8,2584.4,0.55]
["bitfinex","ETHUSD",1724188509432,0.09336931,2584.6,2584.4,0.55]
["bitfinex","ETHUSD",1724188509767,0.09336931,2584.5,2584.4,0.55]
["bitfinex","ETHUSD",1724188510065,7.73771,2584.8,2584.4,0.55]
["bitfinex","ETHUSD",1724188510374,3.86885,2584.8,2584.4,0.55]
["bitfinex","ETHUSD",1724188510878,0.09336931,2584.7,2584.4,0.55]
["bitfinex","ETHUSD",1724188511208,3.86885,2584.8,2584.4,1.0748404]
["bitfinex","ETHUSD",1724188511324,0.09336931,2584.6,2584.4,1.0748404]
["bitfinex","ETHUSD",1724188511532,3.86885,2584.8,2584.4,1.0748404]
["bitfinex","ETHUSD",1724188511719,6.28745,2585.0,2584.4,4.9441704]
["bitfinex","ETHUSD",1724188511720,0.09336931,2584.7,2584.4,4.9441704]
["bitfinex","ETHUSD",1724188511917,7.73716,2585.0,2584.5,0.81306844]
["bitfinex","ETHUSD",1724188512122,3.86855,2585.0,2584.6,0.55]
["bitfinex","ETHUSD",1724188512442,0.09343699,2584.9,2584.7,3.86882]
["bitfinex","ETHUSD",1724188512618,3.86818,2585.2,2584.8,0.55]
["bitfinex","ETHUSD",1724188513081,3.86818,2585.2,2584.8,4.41876]
["bitfinex","ETHUSD",1724188513233,3.86818,2585.2,2584.8,0.55]
["bitfinex","ETHUSD",1724188513625,2.3786,2585.5,2584.8,0.55]
["bitfinex","ETHUSD",1724188513964,7.73716,2585.0,2584.8,0.55]
["bitfinex","ETHUSD",1724188514335,3.86857,2585.0,2584.8,0.55]
["bitfinex","ETHUSD",1724188514749,3.86841,2585.1,2584.6,4.41906]
["bitfinex","ETHUSD",1724188514985,3.86855,2585.0,2584.6,0.55]
["bitfinex","ETHUSD",1724188515165,3.8687,2584.9,2584.5,0.55]
["bitfinex","ETHUSD",1724188515354,3.86855,2585.0,2584.5,5.483754]
["bitfinex","ETHUSD",1724188516767,7.73713,2585.0,2584.5,1.614614]
["bitfinex","ETHUSD",1724188516961,3.86855,2585.0,2584.5,1.614614]
["bitfinex","ETHUSD",1724188518029,3.86855,2585.0,2584.5,5.483784]
["bitfinex","ETHUSD",1724188518230,3.86855,2585.0,2584.6,0.9353034]
["bitfinex","ETHUSD",1724188518556,3.86855,2585.0,2584.7,0.55]
["bitfinex","ETHUSD",1724188518994,2.3786,2585.5,2584.8,2.4401]
["bitfinex","ETHUSD",1724188518995,3.86806,2585.3,2584.8,2.4401]
["bitfinex","ETHUSD",1724188519290,3.86806,2585.3,2584.9,0.54408183]
["bitfinex","ETHUSD",1724188519862,3.86767,2585.6,2585.0,3.86846]
["bitfinex","ETHUSD",1724188520861,3.86772,2585.5,2585.0,3.86846]
["bitfinex","ETHUSD",1724188521096,3.96175637,2585.5,2585.0,3.86846]
["bitfinex","ETHUSD",1724188521305,3.96175637,2585.5,2585.1,0.55]
["bitfinex","ETHUSD",1724188521306,0.09403637,2585.5,2585.1,0.55]
["bitfinex","ETHUSD",1724188521508,0.09403637,2585.5,2585.3,2.4763]
["bitfinex","ETHUSD",1724188521804,3.9917051,2585.7,2585.4,0.55]
["bitfinex","ETHUSD",1724188521965,0.1241851,2585.7,2585.4,0.55]
["bitfinex","ETHUSD",1724188523164,3.9916451,2585.7,2585.4,0.55]
["bitfinex","ETHUSD",1724188523784,0.09414266,2585.6,2585.4,0.55]
["bitfinex","ETHUSD",1724188524618,0.09414266,2585.6,2585.4,1.2836188]
["bitfinex","ETHUSD",1724188524768,0.1241851,2585.7,2585.4,5.1514688]
["bitfinex","ETHUSD",1724188525121,0.09417164,2585.6,2585.4,5.1514688]
["bitfinex","ETHUSD",1724188525610,0.1241851,2585.7,2585.4,5.1514688]
["bitfinex","ETHUSD",1724188525816,0.1241851,2585.7,2585.5,0.76277688]
["bitfinex","ETHUSD",1724188525982,0.1241851,2585.7,2585.6,0.55]
["bitfinex","ETHUSD",1724188527191,0.1241851,2585.7,2585.6,4.41757]
["bitfinex","ETHUSD",1724188527390,0.1241851,2585.7,2585.6,6.82137]
["bitfinex","ETHUSD",1724188527703,0.1241851,2585.7,2585.6,10.68894]
["bitfinex","ETHUSD",1724188528024,0.1241851,2585.7,2585.6,12.31217357]
["bitfinex","ETHUSD",1724188529575,0.1241851,2585.7,2585.6,4.57703357]
["bitfinex","ETHUSD",1724188530013,0.1241851,2585.7,2585.6,8.44460357]
["bitfinex","ETHUSD",1724188531530,0.21894608,2585.7,2585.6,8.44460357]
["bitfinex","ETHUSD",1724188532027,0.1241851,2585.7,2585.6,8.44460357]
["bitfinex","ETHUSD",1724188532211,0.27741496,2585.7,2585.6,8.44460357]
["bitfinex","ETHUSD",1724188532720,0.27741496,2585.7,2585.6,12.31217357]
["bitfinex","ETHUSD",1724188533870,0.1241851,2585.7,2585.6,16.17974357]
["bitfinex","ETHUSD",1724188534075,0.1241851,2585.7,2585.6,19.56854357]
["bitfinex","ETHUSD",1724188535172,3.86571,2586.9,2586.4,3.86632]
["bitfinex","ETHUSD",1724188535384,0.15323952,2586.8,2586.5,0.386632]
["bitfinex","ETHUSD",1724188535815,3.86571,2586.9,2586.5,0.386632]
["bitfinex","ETHUSD",1724188536205,7.73083,2587.1,2586.5,4.252832]
["bitfinex","ETHUSD",1724188536502,3.86541,2587.1,2586.5,4.252832]
["bitfinex","ETHUSD",1724188536702,0.15323952,2587.0,2586.5,4.252832]
["bitfinex","ETHUSD",1724188537376,0.15323952,2587.0,2586.6,0.55]
["bitfinex","ETHUSD",1724188537576,0.15323952,2587.0,2586.6,5.2829512]
["bitfinex","ETHUSD",1724188537783,0.15323952,2587.0,2586.6,5.2829012]
["bitfinex","ETHUSD",1724188538005,6.19722,2587.3,2586.6,5.2829012]
["bitfinex","ETHUSD",1724188538206,0.15415203,2586.9,2586.7,3.86592]
["bitfinex","ETHUSD",1724188538476,6.19722,2587.3,2586.8,0.55]
["bitfinex","ETHUSD",1724188538477,3.86519,2587.2,2586.8,0.55]
["bitfinex","ETHUSD",1724188538889,0.15415203,2587.1,2586.7,0.55]
["bitfinex","ETHUSD",1724188539092,3.8648,2587.5,2586.8,3.86564]
["bitfinex","ETHUSD",1724188539296,0.15415203,2587.0,2586.9,0.55]
["bitfinex","ETHUSD",1724188539517,3.86506,2587.3,2586.9,0.55]
["bitfinex","ETHUSD",1724188539720,0.15423889,2587.0,2586.8,0.55]
["bitfinex","ETHUSD",1724188540026,3.86506,2587.3,2586.8,5.50507412]
["bitfinex","ETHUSD",1724188540207,0.15423889,2586.9,2586.8,5.50507412]
["bitfinex","ETHUSD",1724188540573,7.72962,2587.5,2586.9,3.86559]
["bitfinex","ETHUSD",1724188540922,7.72964,2587.5,2587.0,0.55]
["bitfinex","ETHUSD",1724188541224,7.72963,2587.5,2587.0,0.55]
["bitfinex","ETHUSD",1724188541516,3.8648,2587.5,2587.0,0.55]
["bitfinex","ETHUSD",1724188541922,3.8648,2587.5,2587.0,4.41537]
["bitfinex","ETHUSD",1724188542087,0.00133182,2587.6,2587.1,4.81005534]
["bitfinex","ETHUSD",1724188542291,3.86474,2587.5,2587.2,0.55]
["bitfinex","ETHUSD",1724188542520,3.86491,2587.4,2587.2,0.55]
["bitfinex","ETHUSD",1724188542725,3.81491,2587.4,2587.0,0.55]
["bitfinex","ETHUSD",1724188542919,3.81491,2587.4,2587.0,1.10821434]
["bitfinex","ETHUSD",1724188543425,3.86474,2587.5,2587.0,4.97367434]
["bitfinex","ETHUSD",1724188543786,3.86474,2587.5,2587.0,1.10821434]
["bitfinex","ETHUSD",1724188544121,0.00133182,2587.6,2587.0,4.97356434]
["bitfinex","ETHUSD",1724188544322,0.00133182,2587.6,2587.1,2.95030578]
["bitfinex","ETHUSD",1724188544493,0.00133182,2587.6,2587.2,4.49246478]
["bitfinex","ETHUSD",1724188544681,0.00133182,2587.6,2587.2,4.41517]
["bitfinex","ETHUSD",1724188544875,0.00133182,2587.6,2587.2,0.55]
["bitfinex","ETHUSD",1724188545091,3.86474,2587.5,2587.2,0.55]
["bitfinex","ETHUSD",1724188545330,3.86496,2587.4,2587.2,0.55]
["bitfinex","ETHUSD",1724188545481,7.72961,2587.5,2587.0,0.55]
["bitfinex","ETHUSD",1724188545819,7.72961,2587.5,2587.0,1.73442834]
["bitfinex","ETHUSD",1724188546029,3.8649,2587.4,2587.0,1.73442834]
["bitfinex","ETHUSD",1724188546619,3.86529,2587.2,2586.7,19.47]
["bitfinex","ETHUSD",1724188546836,3.86529,2587.2,2586.6,7.73198]
["bitfinex","ETHUSD",1724188546985,0.154456,2587.1,2586.7,3.86591]
["bitfinex","ETHUSD",1724188547185,0.154456,2587.1,2586.8,0.773189]
["bitfinex","ETHUSD",1724188547935,0.154456,2587.1,2586.9,0.55]
["bitfinex","ETHUSD",1724188548422,0.154456,2587.1,2586.9,4.41562]
["bitfinex","ETHUSD",1724188548599,3.86496,2587.4,2586.9,0.55]
["bitfinex","ETHUSD",1724188548805,0.154456,2587.0,2586.9,7.3972159]
["bitfinex","ETHUSD",1724188549092,3.86489,2587.4,2586.9,1.0688859]
["bitfinex","ETHUSD",1724188549296,0.154456,2587.0,2586.9,0.55]
["bitfinex","ETHUSD",1724188549497,3.86489,2587.4,2586.9,0.55]
["bitfinex","ETHUSD",1724188549700,0.154456,2587.0,2586.9,0.55]
["bitfinex","ETHUSD",1724188549880,7.72985,2587.4,2586.9,1.7198559]
["bitfinex","ETHUSD",1724188549881,3.86489,2587.4,2586.9,1.7198559]
["bitfinex","ETHUSD",1724188550216,0.154456,2587.0,2586.9,0.55]
["bitfinex","ETHUSD",1724188550432,3.86503,2587.3,2586.9,0.55]
["bitfinex","ETHUSD",1724188550722,0.154456,2587.0,2586.9,0.55]
["bitfinex","ETHUSD",1724188551034,3.86503,2587.3,2586.9,0.55]
["bitfinex","ETHUSD",1724188551215,0.1547262,2587.0,2586.9,0.55]
["bitfinex","ETHUSD",1724188551519,3.86503,2587.3,2586.9,0.55]
["bitfinex","ETHUSD",1724188551723,0.1547262,2587.0,2586.9,0.55]
["bitfinex","ETHUSD",1724188551927,3.86489,2587.4,2586.9,1.7198639]
["bitfinex","ETHUSD",1724188552124,0.1547262,2587.0,2586.9,1.7198639]
["bitfinex","ETHUSD",1724188552280,3.86489,2587.4,2586.9,5.5854139]
["bitfinex","ETHUSD",1724188552485,0.1547262,2587.0,2586.9,5.5854139]
["bitfinex","ETHUSD",1724188552732,3.86489,2587.4,2586.9,5.5854139]
["bitfinex","ETHUSD",1724188552929,3.86468,2587.6,2587.0,4.88780629]
["bitfinex","ETHUSD",1724188553169,3.86468,2587.6,2587.1,4.41525]
["bitfinex","ETHUSD",1724188553575,0.1547262,2587.5,2587.1,4.41525]
["bitfinex","ETHUSD",1724188554069,0.1547262,2587.5,2587.1,10.7432]
["bitfinex","ETHUSD",1724188554379,0.1547262,2587.5,2587.2,3.86508]
["bitfinex","ETHUSD",1724188554667,3.86443,2587.7,2587.3,0.55]
["bitfinex","ETHUSD",1724188554868,0.15469725,2587.4,2587.3,0.55]
["bitfinex","ETHUSD",1724188555039,3.86443,2587.7,2587.3,0.55]
["bitfinex","ETHUSD",1724188555227,0.15469725,2587.4,2587.3,0.55]
["bitfinex","ETHUSD",1724188555429,3.86443,2587.7,2587.3,0.55]
["bitfinex","ETHUSD",1724188555851,0.15469725,2587.6,2587.3,0.55]
["bitfinex","ETHUSD",1724188557381,3.86437,2587.8,2587.3,4.552815]
["bitfinex","ETHUSD",1724188557681,7.72874,2587.8,2587.4,0.55]
["bitfinex","ETHUSD",1724188557829,0.15476478,2587.7,2587.4,0.55]
["bitfinex","ETHUSD",1724188558030,3.86468,2587.6,2587.4,0.55]
["bitfinex","ETHUSD",1724188558231,4.01949478,2587.5,2587.2,0.55]
["bitfinex","ETHUSD",1724188558935,0.15476478,2587.5,2587.2,0.55]
["bitfinex","ETHUSD",1724188559272,0.15476478,2587.5,2587.2,1.237802]
["bitfinex","ETHUSD",1724188559486,4.01956478,2587.5,2587.2,1.237802]
["bitfinex","ETHUSD",1724188559644,3.86496,2587.4,2587.2,0.55]
["bitfinex","ETHUSD",1724188559970,3.86496,2587.4,2586.9,3.86551]
["bitfinex","ETHUSD",1724188559971,4.01978549,2587.3,2586.8,21.8677]
["bitfinex","ETHUSD",1724188560286,3.86525,2587.2,2586.8,24.05447]
["bitfinex","ETHUSD",1724188560648,0.15474549,2587.1,2586.8,24.05447]
["bitfinex","ETHUSD",1724188560842,3.86552,2587.0,2586.8,21.65677]
["bitfinex","ETHUSD",1724188561043,4.02016549,2587.1,2586.8,19.47]
["bitfinex","ETHUSD",1724188561044,3.86563,2586.9,2586.8,19.47]
["bitfinex","ETHUSD",1724188561257,0.15474549,2586.9,2586.5,6.26384]
["bitfinex","ETHUSD",1724188561577,3.86512,2587.3,2586.7,3.86579]
["bitfinex","ETHUSD",1724188562078,0.15474549,2587.2,2586.9,6.27875]
["bitfinex","ETHUSD",1724188562233,3.86492,2587.4,2586.9,6.27875]
["bitfinex","ETHUSD",1724188562428,0.15474549,2587.3,2586.9,7.293197]
["bitfinex","ETHUSD",1724188562643,0.15474549,2587.3,2587.0,0.55]
["bitfinex","ETHUSD",1724188562887,0.15474549,2587.3,2587.0,4.41544]
["bitfinex","ETHUSD",1724188563174,3.86483,2587.5,2587.0,4.41544]
["bitfinex","ETHUSD",1724188563381,0.15471656,2587.2,2587.0,0.55]
["bitfinex","ETHUSD",1724188563579,2.3481,2587.5,2587.0,0.55]
["bitfinex","ETHUSD",1724188563876,6.21298,2587.5,2587.0,0.55]
["bitfinex","ETHUSD",1724188564362,0.15471656,2587.4,2587.0,0.55]
["bitfinex","ETHUSD",1724188564558,0.15471656,2587.4,2587.0,0.991554]
["bitfinex","ETHUSD",1724188564877,6.1826,2586.5,2585.9,3.867]
["bitfinex","ETHUSD",1724188565032,6.1826,2586.5,2585.6,3.86755]
["bitfinex","ETHUSD",1724188565033,2.3163,2586.5,2585.6,3.86755]
["bitfinex","ETHUSD",1724188565231,3.86694,2586.1,2585.7,0.386755]
["bitfinex","ETHUSD",1724188565682,4.0216542,2586.0,2585.7,0.386755]
["bitfinex","ETHUSD",1724188566040,0.1546442,2586.0,2585.7,0.386755]
["bitfinex","ETHUSD",1724188566240,3.86659,2586.3,2585.7,0.386755]
["bitfinex","ETHUSD",1724188566241,3.86659,2586.3,2585.8,4.2925925]
["bitfinex","ETHUSD",1724188566656,0.14849988,2586.2,2585.9,0.55]
["bitfinex","ETHUSD",1724188567235,0.14853867,2586.1,2585.9,0.55]
["bitfinex","ETHUSD",1724188567690,3.86665,2586.3,2585.9,0.55]
["bitfinex","ETHUSD",1724188567836,0.14853867,2586.0,2585.9,0.55]
["bitfinex","ETHUSD",1724188568038,3.86661,2586.3,2585.9,0.55]
["bitfinex","ETHUSD",1724188568352,0.14853867,2586.2,2585.9,0.55]
["bitfinex","ETHUSD",1724188568531,3.86615,2586.6,2586.0,2.3385]
["bitfinex","ETHUSD",1724188568737,3.86615,2586.6,2586.1,8.2835]
["bitfinex","ETHUSD",1724188568937,0.14853867,2586.5,2586.1,4.41674]
["bitfinex","ETHUSD",1724188569194,0.14853867,2586.5,2586.1,8.28349]
["bitfinex","ETHUSD",1724188569375,0.14853867,2586.5,2586.2,1.062199]
["bitfinex","ETHUSD",1724188569684,7.73114,2587.0,2586.5,6.32549]
["bitfinex","ETHUSD",1724188569866,3.86556,2587.0,2586.6,0.55]
["bitfinex","ETHUSD",1724188570035,3.86556,2587.0,2586.6,1.237549]
["bitfinex","ETHUSD",1724188570237,3.86534,2587.1,2586.6,5.103589]
["bitfinex","ETHUSD",1724188570438,3.86528,2587.2,2586.7,3.86589]
["bitfinex","ETHUSD",1724188570678,3.86528,2587.2,2586.8,1.0603439]
["bitfinex","ETHUSD",1724188570834,3.86537,2587.1,2586.9,0.55]
["bitfinex","ETHUSD",1724188571033,3.86528,2587.2,2586.7,3.86588]
["bitfinex","ETHUSD",1724188571250,3.86528,2587.2,2586.6,5.103609]
["bitfinex","ETHUSD",1724188571251,3.86495,2587.4,2586.8,0.55]
["bitfinex","ETHUSD",1724188571439,7.72997,2587.4,2586.8,3.8657]
["bitfinex","ETHUSD",1724188571685,3.86504,2587.3,2586.9,0.55]
["bitfinex","ETHUSD",1724188571990,3.86518,2587.2,2586.9,0.55]
["bitfinex","ETHUSD",1724188572191,3.86518,2587.2,2586.7,3.86584]
["bitfinex","ETHUSD",1724188572192,3.86518,2587.2,2586.8,0.55]
["bitfinex","ETHUSD",1724188572486,3.86503,2587.3,2586.9,0.828164]
["bitfinex","ETHUSD",1724188572696,3.86503,2587.3,2587.0,0.55]
["bitfinex","ETHUSD",1724188573192,3.86495,2587.4,2587.0,0.55]
["bitfinex","ETHUSD",1724188573353,3.86495,2587.4,2587.0,1.0743754]
["bitfinex","ETHUSD",1724188573764,7.72994,2587.4,2587.0,1.0743754]
["bitfinex","ETHUSD",1724188573976,3.86495,2587.4,2587.0,1.0743754]
["bitfinex","ETHUSD",1724188574282,3.86465,2587.6,2587.0,3.3832754]
["bitfinex","ETHUSD",1724188574689,3.86465,2587.6,2587.0,7.2487454]
["bitfinex","ETHUSD",1724188574903,3.86465,2587.6,2587.1,5.05955994]
["bitfinex","ETHUSD",1724188575196,3.86386,2588.1,2587.3,3.86493]
["bitfinex","ETHUSD",1724188575197,3.86414,2587.9,2587.3,3.86493]
["bitfinex","ETHUSD",1724188575357,3.86414,2587.9,2587.4,0.55]
["bitfinex","ETHUSD",1724188575567,7.72817,2588.0,2587.4,4.4148]
["bitfinex","ETHUSD",1724188575779,0.14877131,2587.8,2587.5,3.136873]
["bitfinex","ETHUSD",1724188575960,7.72817,2588.0,2587.6,0.55]
["bitfinex","ETHUSD",1724188576292,3.86416,2587.9,2587.6,0.55]
["bitfinex","ETHUSD",1724188576506,4.01293131,2587.9,2587.6,0.55]
["bitfinex","ETHUSD",1724188576794,0.14877131,2587.9,2587.6,0.55]
["bitfinex","ETHUSD",1724188577664,10.14676,2587.7,2587.6,0.55]
["bitfinex","ETHUSD",1724188577990,10.29553131,2587.7,2587.6,0.55]
["bitfinex","ETHUSD",1724188578690,7.87763131,2587.7,2587.6,0.55]
["bitfinex","ETHUSD",1724188578894,4.01320131,2587.7,2587.6,0.55]
["bitfinex","ETHUSD",1724188579113,4.01320131,2587.7,2587.4,0.55]
["bitfinex","ETHUSD",1724188579317,0.14877131,2587.7,2587.4,0.55]
["bitfinex","ETHUSD",1724188579484,3.86428,2587.8,2587.4,1.611502]
["bitfinex","ETHUSD",1724188579677,0.14877131,2587.6,2587.4,1.611502]
["bitfinex","ETHUSD",1724188579878,7.72846,2587.9,2587.4,1.611502]
["bitfinex","ETHUSD",1724188580075,4.01305131,2587.8,2587.4,1.611502]
["bitfinex","ETHUSD",1724188580271,0.14877131,2587.8,2587.5,0.7811422]
["bitfinex","ETHUSD",1724188580507,0.14877131,2587.8,2587.6,0.55]
["bitfinex","ETHUSD",1724188581511,3.86406,2588.0,2587.6,0.55]
["bitfinex","ETHUSD",1724188581735,0.14977909,2587.7,2587.6,0.55]
["bitfinex","ETHUSD",1724188581868,3.86406,2588.0,2587.6,1.45606522]
["bitfinex","ETHUSD",1724188582074,0.14977909,2587.9,2587.6,1.45606522]
["bitfinex","ETHUSD",1724188582825,4.01390909,2587.9,2587.6,1.45606522]
["bitfinex","ETHUSD",1724188583132,0.14977909,2587.9,2587.6,5.32063522]
["bitfinex","ETHUSD",1724188583586,0.1241851,2588.3,2588.2,3.86368]
["bitfinex","ETHUSD",1724188583785,0.1241851,2588.3,2588.2,4.41368]
["bitfinex","ETHUSD",1724188583972,0.27399325,2588.3,2588.2,4.41368]
["bitfinex","ETHUSD",1724188584195,0.27399325,2588.3,2588.2,5.090188]
["bitfinex","ETHUSD",1724188584196,0.1241851,2588.3,2588.2,5.090188]
["bitfinex","ETHUSD",1724188584446,0.27399325,2588.3,2588.2,8.953868]
["bitfinex","ETHUSD",1724188584606,0.1241851,2588.3,2588.2,8.953868]
["bitfinex","ETHUSD",1724188584939,0.1241851,2588.3,2588.2,5.090188]
["bitfinex","ETHUSD",1724188585437,0.27399325,2588.3,2588.2,5.090188]
["bitfinex","ETHUSD",1724188585591,0.1241851,2588.3,2588.2,5.090188]
["bitfinex","ETHUSD",1724188585797,0.27399325,2588.3,2588.2,5.090188]
["bitfinex","ETHUSD",1724188589544,0.27399325,2588.3,2588.2,0.55]
["bitfinex","ETHUSD",1724188589712,0.27399325,2588.3,2587.9,3.864]
["bitfinex","ETHUSD",1724188590339,0.27399325,2588.3,2588.1,7.72752]
["bitfinex","ETHUSD",1724188590745,0.27399325,2588.3,2588.2,3.86368]
["bitfinex","ETHUSD",1724188590901,0.27399325,2588.3,2588.2,0.55]
["bitfinex","ETHUSD",1724188591102,0.27399325,2588.3,2588.2,1.60784]
["bitfinex","ETHUSD",1724188591297,0.27399325,2588.3,2588.2,5.47152]
["bitfinex","ETHUSD",1724188592199,0.27399325,2588.3,2588.2,1.60784]
["bitfinex","ETHUSD",1724188592533,0.27399325,2588.3,2588.2,5.47152]
["bitfinex","ETHUSD",1724188592956,2.3827,2589.4,2588.4,2.3864]
["bitfinex","ETHUSD",1724188593128,0.40451643,2589.7,2589.0,3.86249]
["bitfinex","ETHUSD",1724188593129,3.86183,2589.5,2589.0,3.86249]
["bitfinex","ETHUSD",1724188593602,3.8619,2589.4,2588.9,3.86255]
["bitfinex","ETHUSD",1724188593799,3.8619,2589.4,2588.9,4.873733]
["bitfinex","ETHUSD",1724188594270,3.8619,2589.4,2589.0,0.55]
["bitfinex","ETHUSD",1724188594759,3.86205,2589.3,2589.0,0.55]
["bitfinex","ETHUSD",1724188595108,3.86205,2589.3,2588.8,0.55]
["bitfinex","ETHUSD",1724188595353,3.86205,2589.3,2588.8,4.41277]
["bitfinex","ETHUSD",1724188595670,3.86221,2589.2,2588.8,0.55]
["bitfinex","ETHUSD",1724188595813,7.72448,2589.2,2588.8,0.55]
["bitfinex","ETHUSD",1724188596010,3.86234,2589.1,2588.8,1.223934]
["bitfinex","ETHUSD",1724188596254,3.86272,2588.9,2588.3,6.22683]
["bitfinex","ETHUSD",1724188596463,3.86282,2588.8,2588.3,6.22683]
["bitfinex","ETHUSD",1724188596759,7.72454,2589.2,2588.5,3.86322]
["bitfinex","ETHUSD",1724188597055,7.72454,2589.2,2588.7,3.86293]
["bitfinex","ETHUSD",1724188597056,3.86226,2589.2,2588.7,3.86293]
["bitfinex","ETHUSD",1724188597712,2.4808,2589.3,2588.8,3.86274]
["bitfinex","ETHUSD",1724188597940,2.4808,2589.3,2588.7,3.86286]
["bitfinex","ETHUSD",1724188598138,3.86197,2589.4,2588.8,0.936286]
["bitfinex","ETHUSD",1724188598372,3.86197,2589.4,2588.8,7.270776]
["bitfinex","ETHUSD",1724188598552,0.14056273,2589.3,2588.8,7.270776]
["bitfinex","ETHUSD",1724188598740,0.14056273,2589.3,2588.9,3.8626]
["bitfinex","ETHUSD",1724188598948,0.14056273,2589.3,2589.0,4.41249]
["bitfinex","ETHUSD",1724188599165,10.10807,2589.6,2589.0,5.5808076]
["bitfinex","ETHUSD",1724188599384,0.14091251,2589.2,2589.0,5.5808076]
["bitfinex","ETHUSD",1724188599686,0.14091251,2589.1,2589.0,1.7183176]
["bitfinex","ETHUSD",1724188599844,3.86177,2589.5,2589.0,1.7183176]
["bitfinex","ETHUSD",1724188600043,0.14091251,2589.4,2589.0,5.5807776]
["bitfinex","ETHUSD",1724188600340,0.14091251,2589.4,2589.1,0.94433776]
["bitfinex","ETHUSD",1724188600565,4.00292251,2589.4,2589.2,0.55]
["bitfinex","ETHUSD",1724188600756,3.86204,2589.3,2589.2,0.55]
["bitfinex","ETHUSD",1724188601180,7.86502651,2589.3,2589.2,0.55]
["bitfinex","ETHUSD",1724188601879,10.15492651,2589.3,2589.2,0.55]
["bitfinex","ETHUSD",1724188602391,10.15492651,2589.3,2588.6,19.47]
["bitfinex","ETHUSD",1724188602392,3.86274,2588.9,2588.6,19.47]
["bitfinex","ETHUSD",1724188603187,0.14094651,2588.8,2588.6,19.47]
["bitfinex","ETHUSD",1724188603484,0.14094651,2588.8,2588.4,6.15247]
["bitfinex","ETHUSD",1724188603689,3.86274,2588.9,2588.4,6.15247]
["bitfinex","ETHUSD",1724188603991,3.86274,2588.9,2588.5,0.55]
["bitfinex","ETHUSD",1724188604143,7.7249,2589.1,2588.6,0.670247]
["bitfinex","ETHUSD",1724188604342,3.8625,2589.0,2588.7,0.55]
["bitfinex","ETHUSD",1724188604542,4.00344651,2589.0,2588.7,0.55]
["bitfinex","ETHUSD",1724188605039,0.14094651,2589.0,2588.7,0.55]
["bitfinex","ETHUSD",1724188605294,3.8626,2589.0,2588.7,0.55]
["bitfinex","ETHUSD",1724188605446,0.14128172,2588.9,2588.7,4.4128]
["bitfinex","ETHUSD",1724188605652,6.20205,2589.3,2588.7,4.4128]
["bitfinex","ETHUSD",1724188605971,4.00349172,2589.2,2588.7,4.4128]
["bitfinex","ETHUSD",1724188606175,0.14128172,2589.2,2588.8,3.86279]
["bitfinex","ETHUSD",1724188606356,0.14128172,2589.2,2588.9,0.55]
["bitfinex","ETHUSD",1724188606546,3.86194,2589.4,2588.9,4.41264]
["bitfinex","ETHUSD",1724188606748,0.14133514,2589.1,2588.9,4.41264]
["bitfinex","ETHUSD",1724188607061,3.86194,2589.4,2588.9,1.67399537]
["bitfinex","ETHUSD",1724188607263,3.862,2589.4,2588.9,1.67399537]
["bitfinex","ETHUSD",1724188607596,0.14133514,2589.3,2588.9,5.53651537]
["bitfinex","ETHUSD",1724188608594,0.14133514,2589.3,2589.0,3.86246]
["bitfinex","ETHUSD",1724188608793,0.14133514,2589.3,2589.1,0.55]
["bitfinex","ETHUSD",1724188608963,3.86185,2589.5,2589.1,0.55]
["bitfinex","ETHUSD",1724188609144,0.13682628,2589.2,2589.1,0.55]
["bitfinex","ETHUSD",1724188609344,3.86185,2589.5,2589.1,0.55]
["bitfinex","ETHUSD",1724188609547,3.86154,2589.7,2589.1,0.55]
["bitfinex","ETHUSD",1724188609548,0.13682628,2589.2,2589.1,4.41234]
["bitfinex","ETHUSD",1724188609746,3.86154,2589.7,2589.2,3.86217]
["bitfinex","ETHUSD",1724188610051,3.86154,2589.7,2589.3,0.55]
["bitfinex","ETHUSD",1724188610052,0.13682628,2589.6,2589.3,0.55]
["bitfinex","ETHUSD",1724188610759,0.13682628,2589.6,2589.3,2.9477]
["bitfinex","ETHUSD",1724188610967,0.13682628,2589.6,2589.4,0.680987]
["bitfinex","ETHUSD",1724188611165,3.86141,2589.8,2589.5,0.55]
["bitfinex","ETHUSD",1724188611784,2.3405,2590.2,2589.5,0.55]
["bitfinex","ETHUSD",1724188611785,3.86108,2590.0,2589.5,0.55]
["bitfinex","ETHUSD",1724188611972,3.86108,2590.0,2589.5,4.7745587]
["bitfinex","ETHUSD",1724188612258,3.86117,2589.9,2589.5,0.3628687]
["bitfinex","ETHUSD",1724188612442,3.86117,2589.9,2589.6,0.55]
["bitfinex","ETHUSD",1724188612644,3.86145,2589.7,2589.6,0.55]
["bitfinex","ETHUSD",1724188612843,3.86145,2589.7,2589.4,0.55]
["bitfinex","ETHUSD",1724188613049,3.86145,2589.7,2589.4,1.230984]
["bitfinex","ETHUSD",1724188613366,3.86117,2589.9,2589.4,1.230984]
["bitfinex","ETHUSD",1724188613566,3.86139,2589.8,2589.4,1.230984]
["bitfinex","ETHUSD",1724188613775,3.86146,2589.7,2589.4,1.230984]
["bitfinex","ETHUSD",1724188614172,0.13682628,2589.6,2589.4,0.55]
["bitfinex","ETHUSD",1724188614352,0.13682628,2589.6,2588.9,6.33641]
["bitfinex","ETHUSD",1724188614554,0.13682628,2589.6,2588.9,2.4738]
["bitfinex","ETHUSD",1724188614754,3.86211,2589.3,2588.9,2.4738]
["bitfinex","ETHUSD",1724188614985,3.86211,2589.3,2588.9,3.10746]
["bitfinex","ETHUSD",1724188615179,0.13682628,2589.2,2588.9,3.10746]
["bitfinex","ETHUSD",1724188615381,3.86211,2589.3,2588.9,3.10746]
["bitfinex","ETHUSD",1724188615586,0.13682628,2589.1,2589.0,3.86247]
["bitfinex","ETHUSD",1724188615802,3.86185,2589.5,2589.0,4.945726]
["bitfinex","ETHUSD",1724188616099,6.30084,2589.7,2589.1,3.86233]
["bitfinex","ETHUSD",1724188616100,3.86167,2589.6,2589.1,3.86233]
["bitfinex","ETHUSD",1724188616300,0.13682628,2589.5,2589.2,0.55]
["bitfinex","ETHUSD",1724188616454,3.99858628,2589.5,2589.2,0.55]
["bitfinex","ETHUSD",1724188616654,3.99858628,2589.5,2589.1,0.55]
["bitfinex","ETHUSD",1724188617474,3.8619,2589.4,2589.1,0.55]
["bitfinex","ETHUSD",1724188617967,0.13682628,2589.3,2589.1,0.55]
["bitfinex","ETHUSD",1724188618161,0.13682628,2589.3,2589.0,0.55]
["bitfinex","ETHUSD",1724188618497,0.13682628,2589.3,2589.0,3.001623]
["bitfinex","ETHUSD",1724188618679,3.99889628,2589.3,2589.0,3.001623]
["bitfinex","ETHUSD",1724188618889,3.99889628,2589.3,2588.8,19.47]
["bitfinex","ETHUSD",1724188618890,3.86259,2589.0,2588.8,19.47]
["bitfinex","ETHUSD",1724188619078,2.3671,2589.3,2588.7,3.86293]
["bitfinex","ETHUSD",1724188619079,7.7246,2589.2,2588.7,3.86293]
["bitfinex","ETHUSD",1724188619258,3.99918628,2589.1,2588.7,1.5806317]
["bitfinex","ETHUSD",1724188619981,0.13682628,2589.1,2588.7,1.5806317]
["bitfinex","ETHUSD",1724188620300,0.13682628,2589.1,2588.7,5.4434617]
["bitfinex","ETHUSD",1724188620511,3.86205,2589.3,2588.9,3.86262]
["bitfinex","ETHUSD",1724188620696,0.13682628,2589.2,2589.0,0.991262]
["bitfinex","ETHUSD",1724188621011,3.86199,2589.4,2589.0,0.991262]
["bitfinex","ETHUSD",1724188621012,3.86199,2589.4,2589.0,0.55]
["bitfinex","ETHUSD",1724188621219,0.13682628,2589.1,2589.0,0.55]
["bitfinex","ETHUSD",1724188621422,3.8619,2589.4,2589.0,0.55]
["bitfinex","ETHUSD",1724188621585,0.13682628,2589.1,2588.8,0.55]
["bitfinex","ETHUSD",1724188621916,3.99934603,2589.0,2588.8,0.55]
["bitfinex","ETHUSD",1724188622170,3.99934603,2589.0,2588.5,7.41]
["bitfinex","ETHUSD",1724188622171,3.86309,2588.6,2588.5,7.41]
["bitfinex","ETHUSD",1724188622635,0.13680191,2588.6,2588.5,7.41]
["bitfinex","ETHUSD",1724188622970,3.86292,2588.8,2588.5,7.41]
["bitfinex","ETHUSD",1724188623211,3.86264,2588.9,2588.5,7.41]
["bitfinex","ETHUSD",1724188623375,6.17927,2589.0,2588.5,7.41]
["bitfinex","ETHUSD",1724188623376,0.13658742,2588.7,2588.5,7.41]
["bitfinex","ETHUSD",1724188623570,3.86294,2588.7,2588.6,0.55]
["bitfinex","ETHUSD",1724188623771,3.86309,2588.6,2588.5,7.41]
["bitfinex","ETHUSD",1724188624632,3.86294,2588.7,2588.5,7.41]
["bitfinex","ETHUSD",1724188625123,3.86273,2588.9,2588.5,7.41]
["bitfinex","ETHUSD",1724188625278,3.86273,2588.9,2588.6,0.55]
["bitfinex","ETHUSD",1724188625907,3.86281,2588.8,2588.6,0.55]
["bitfinex","ETHUSD",1724188626123,3.86273,2588.9,2588.6,0.55]
["bitfinex","ETHUSD",1724188627613,3.86273,2588.9,2588.5,0.55]
["bitfinex","ETHUSD",1724188627812,3.86273,2588.9,2588.6,2.002]
["bitfinex","ETHUSD",1724188628049,7.72547,2588.9,2588.7,0.55]
["bitfinex","ETHUSD",1724188628244,3.86279,2588.8,2588.7,0.55]
["bitfinex","ETHUSD",1724188628448,3.86279,2588.8,2588.5,0.55]
["bitfinex","ETHUSD",1724188628611,3.86279,2588.8,2588.5,2.78678]
["bitfinex","ETHUSD",1724188628817,3.86309,2588.6,2588.4,19.47]
["bitfinex","ETHUSD",1724188629847,0.13625589,2588.5,2588.4,19.47]
["bitfinex","ETHUSD",1724188630848,0.13625589,2588.5,2588.4,20.02]
["bitfinex","ETHUSD",1724188631427,3.99949589,2588.5,2588.4,20.02]
["bitfinex","ETHUSD",1724188631666,3.86324,2588.5,2588.4,0.55]
["bitfinex","ETHUSD",1724188631928,0.13622663,2588.5,2588.4,0.55]
["bitfinex","ETHUSD",1724188632113,0.13622663,2588.5,2588.4,0.28594]
["bitfinex","ETHUSD",1724188632457,3.86319,2588.6,2588.4,0.83594]
["bitfinex","ETHUSD",1724188632621,3.86303,2588.7,2588.5,0.55]
["bitfinex","ETHUSD",1724188632808,7.72605,2588.7,2588.5,0.55]
["bitfinex","ETHUSD",1724188633015,7.72606,2588.7,2588.3,0.55]
["bitfinex","ETHUSD",1724188633325,3.86302,2588.7,2588.3,1.222308]
["bitfinex","ETHUSD",1724188634915,7.72607,2588.7,2588.3,1.222308]
["bitfinex","ETHUSD",1724188635259,2.3357,2589.0,2588.3,1.222308]
["bitfinex","ETHUSD",1724188635411,3.86267,2588.9,2588.3,4.4134]
["bitfinex","ETHUSD",1724188635613,3.86287,2588.8,2588.3,4.4134]
["bitfinex","ETHUSD",1724188635811,3.86267,2588.9,2588.3,4.4134]
["bitfinex","ETHUSD",1724188636071,3.86267,2588.9,2588.3,23.8834]
["bitfinex","ETHUSD",1724188636211,3.86316,2588.6,2588.3,20.02]
["bitfinex","ETHUSD",1724188636411,3.8633,2588.5,2588.3,20.02]
["bitfinex","ETHUSD",1724188636660,6.19824,2589.0,2588.3,20.02]
["bitfinex","ETHUSD",1724188636864,3.86321,2588.6,2588.3,20.02]
["bitfinex","ETHUSD",1724188637357,3.86339,2588.4,2588.3,20.02]
["bitfinex","ETHUSD",1724188637542,3.86339,2588.4,2588.3,0.55]
["bitfinex","ETHUSD",1724188637750,3.86339,2588.4,2588.0,2.4174]
["bitfinex","ETHUSD",1724188637751,3.86324,2588.5,2588.1,0.55]
["bitfinex","ETHUSD",1724188638055,3.86324,2588.5,2588.1,4.28531554]
["bitfinex","ETHUSD",1724188638417,3.86319,2588.6,2588.1,4.28531554]
["bitfinex","ETHUSD",1724188639579,3.86319,2588.6,2588.1,8.14913554]
["bitfinex","ETHUSD",1724188639787,2.3357,2589.0,2588.4,3.86338]
["bitfinex","ETHUSD",1724188639788,0.13612425,2588.5,2588.4,3.86338]
["bitfinex","ETHUSD",1724188639933,3.86268,2588.9,2588.4,3.123281]
["bitfinex","ETHUSD",1724188640135,3.86268,2588.9,2588.5,0.55]
["bitfinex","ETHUSD",1724188640384,0.13606085,2588.8,2588.5,0.55]
["bitfinex","ETHUSD",1724188640970,3.86259,2589.0,2588.5,4.41319]
["bitfinex","ETHUSD",1724188641179,3.86259,2589.0,2588.6,1.1399841]
["bitfinex","ETHUSD",1724188641344,0.13606085,2588.9,2588.7,0.55]
["bitfinex","ETHUSD",1724188642163,7.72456,2589.2,2588.7,0.55]
["bitfinex","ETHUSD",1724188642378,7.72456,2589.2,2588.7,1.49161741]
["bitfinex","ETHUSD",1724188642379,3.86235,2589.1,2588.7,1.49161741]
["bitfinex","ETHUSD",1724188642673,3.86249,2589.0,2588.7,1.49161741]
["bitfinex","ETHUSD",1724188642824,3.86249,2589.0,2588.7,0.55]
["bitfinex","ETHUSD",1724188642825,7.72507,2589.0,2588.7,0.55]
["bitfinex","ETHUSD",1724188643046,7.72507,2589.0,2588.6,0.55]
["bitfinex","ETHUSD",1724188643243,0.1362169,2588.9,2588.6,0.55]
["bitfinex","ETHUSD",1724188643475,0.1362169,2588.9,2588.6,1.22638]
["bitfinex","ETHUSD",1724188643676,3.9988569,2588.9,2588.6,1.22638]
["bitfinex","ETHUSD",1724188643857,3.9988569,2588.9,2588.6,0.55]
["bitfinex","ETHUSD",1724188644058,3.9988569,2588.9,2588.5,0.55]
["bitfinex","ETHUSD",1724188644346,0.1362169,2588.9,2588.5,0.55]
["bitfinex","ETHUSD",1724188644573,3.9988569,2588.9,2588.5,0.55]
["bitfinex","ETHUSD",1724188644776,3.9988569,2588.9,2588.5,1.61274]
["bitfinex","ETHUSD",1724188645180,3.86287,2588.8,2588.4,21.8206]
["bitfinex","ETHUSD",1724188645549,3.86302,2588.7,2588.4,21.8206]
["bitfinex","ETHUSD",1724188645958,0.13634854,2588.6,2588.4,21.8206]
["bitfinex","ETHUSD",1724188646735,3.86287,2588.8,2588.5,0.55]
["bitfinex","ETHUSD",1724188646893,3.86257,2589.0,2588.6,2.623398]
["bitfinex","ETHUSD",1724188647097,3.86257,2589.0,2588.7,0.55]
["bitfinex","ETHUSD",1724188647392,0.13634854,2588.9,2588.7,0.55]
["bitfinex","ETHUSD",1724188647697,3.86279,2588.8,2588.7,0.55]
["bitfinex","ETHUSD",1724188648101,3.86279,2588.8,2588.5,0.55]
["bitfinex","ETHUSD",1724188648266,3.86279,2588.8,2588.5,3.173404]
["bitfinex","ETHUSD",1724188648267,3.99913854,2588.8,2588.5,3.173404]
["bitfinex","ETHUSD",1724188648470,3.86279,2588.8,2588.5,3.173404]
["bitfinex","ETHUSD",1724188648669,3.86245,2589.1,2588.5,3.173404]
["bitfinex","ETHUSD",1724188648880,3.86251,2589.0,2588.5,7.036544]
["bitfinex","ETHUSD",1724188649080,3.99885854,2589.0,2588.5,7.036544]
["bitfinex","ETHUSD",1724188649279,3.99885854,2589.0,2588.6,3.2720394]
["bitfinex","ETHUSD",1724188649484,0.13634854,2589.0,2588.7,0.55]
["bitfinex","ETHUSD",1724188649658,0.13634854,2589.0,2588.8,3.86278]
["bitfinex","ETHUSD",1724188649859,3.86215,2589.3,2588.9,2.9455]
["bitfinex","ETHUSD",1724188650059,3.86215,2589.3,2588.9,3.626328]
["bitfinex","ETHUSD",1724188650295,3.99856854,2589.2,2588.9,3.626328]
["bitfinex","ETHUSD",1724188650521,3.99856854,2589.2,2588.9,0.55]
["bitfinex","ETHUSD",1724188650815,3.86236,2589.1,2588.8,0.55]
["bitfinex","ETHUSD",1724188651218,0.13634854,2589.0,2588.8,0.55]
["bitfinex","ETHUSD",1724188652116,3.86219,2589.2,2588.8,0.55]
["bitfinex","ETHUSD",1724188652297,0.13634854,2588.9,2588.8,0.55]
["bitfinex","ETHUSD",1724188652499,3.86219,2589.2,2588.8,0.55]
["bitfinex","ETHUSD",1724188652699,0.13634854,2588.9,2588.8,0.55]
["bitfinex","ETHUSD",1724188652904,3.86219,2589.2,2588.8,0.55]
["bitfinex","ETHUSD",1724188653073,0.13634854,2588.9,2588.8,0.55]
["bitfinex","ETHUSD",1724188653275,2.49,2589.9,2588.9,2.3084]
["bitfinex","ETHUSD",1724188653475,3.8617,2589.6,2589.1,3.86232]
["bitfinex","ETHUSD",1724188653712,3.86175,2589.5,2588.9,29.5035]
["bitfinex","ETHUSD",1724188653893,3.86175,2589.5,2589.0,8.14780554]
["bitfinex","ETHUSD",1724188654308,3.86215,2589.3,2589.0,4.28531554]
["bitfinex","ETHUSD",1724188654484,3.86215,2589.3,2589.0,0.55]
["bitfinex","ETHUSD",1724188654695,3.8619,2589.4,2589.0,0.55]
["bitfinex","ETHUSD",1724188654979,3.86178,2589.5,2589.0,4.41246]
["bitfinex","ETHUSD",1724188655214,3.86178,2589.5,2589.0,0.55]
["bitfinex","ETHUSD",1724188655579,3.8619,2589.4,2589.0,0.55]
["bitfinex","ETHUSD",1724188655780,3.8619,2589.4,2589.0,4.04988859]
["bitfinex","ETHUSD",1724188655982,7.72391,2589.4,2589.0,4.04988859]
["bitfinex","ETHUSD",1724188656295,3.8619,2589.4,2589.0,0.55]
["bitfinex","ETHUSD",1724188657021,3.86229,2589.2,2589.0,0.55]
["bitfinex","ETHUSD",1724188657178,3.86229,2589.2,2588.9,0.55]
["bitfinex","ETHUSD",1724188657378,3.8625,2589.0,2588.8,26.88]
["bitfinex","ETHUSD",1724188657621,3.86287,2588.8,2588.3,26.88]
["bitfinex","ETHUSD",1724188657927,3.86287,2588.8,2588.2,3.86366]
["bitfinex","ETHUSD",1724188658748,3.86287,2588.8,2588.3,3.86352]
["bitfinex","ETHUSD",1724188658897,3.86287,2588.8,2588.4,0.386352]
["bitfinex","ETHUSD",1724188659422,3.86287,2588.8,2588.5,0.55]
["bitfinex","ETHUSD",1724188660309,3.86259,2589.0,2588.5,2.8055]
["bitfinex","ETHUSD",1724188660515,0.13205142,2588.9,2588.5,2.8055]
["bitfinex","ETHUSD",1724188662250,0.13205142,2588.9,2588.5,6.66866]
["bitfinex","ETHUSD",1724188662412,0.13205142,2588.9,2588.6,1.0918292]
["bitfinex","ETHUSD",1724188662621,0.13205142,2588.9,2588.7,0.55]
["bitfinex","ETHUSD",1724188663024,3.86222,2589.2,2588.7,0.55]
["bitfinex","ETHUSD",1724188663396,0.13205142,2589.1,2588.7,0.55]
["bitfinex","ETHUSD",1724188663602,0.13205142,2589.1,2588.8,2.88377892]
["bitfinex","ETHUSD",1724188663801,0.13205142,2589.1,2588.9,0.55]
["bitfinex","ETHUSD",1724188664045,3.99440142,2589.1,2588.9,0.55]
["bitfinex","ETHUSD",1724188664252,3.86249,2589.0,2588.7,0.55]
["bitfinex","ETHUSD",1724188664755,0.13205142,2588.9,2588.7,0.55]
["bitfinex","ETHUSD",1724188664945,3.86249,2589.0,2588.7,0.55]
["bitfinex","ETHUSD",1724188665151,0.13205142,2588.9,2588.7,0.55]
["bitfinex","ETHUSD",1724188665350,3.86235,2589.1,2588.7,2.77755]
["bitfinex","ETHUSD",1724188665649,0.13205142,2588.8,2588.7,2.77755]
["bitfinex","ETHUSD",1724188665800,3.86235,2589.1,2588.7,2.77755]
["bitfinex","ETHUSD",1724188666002,0.13205142,2588.8,2588.7,2.77755]
["bitfinex","ETHUSD",1724188666302,3.86235,2589.1,2588.7,2.77755]
["bitfinex","ETHUSD",1724188666500,0.13205142,2589.0,2588.7,2.77755]
["bitfinex","ETHUSD",1724188667318,0.13205142,2589.0,2588.8,2.611056]
["bitfinex","ETHUSD",1724188667516,3.86211,2589.3,2588.9,0.55]
["bitfinex","ETHUSD",1724188667947,0.13205142,2589.2,2588.9,0.55]
["bitfinex","ETHUSD",1724188668255,3.86211,2589.3,2588.9,0.55]
["bitfinex","ETHUSD",1724188668447,0.13205142,2589.1,2588.9,0.55]
["bitfinex","ETHUSD",1724188668753,0.13205142,2589.0,2588.9,1.2523746]
["bitfinex","ETHUSD",1724188668921,7.72312,2589.7,2589.1,3.86231]
["bitfinex","ETHUSD",1724188669100,7.72312,2589.7,2589.2,0.55]
["bitfinex","ETHUSD",1724188669330,7.72312,2589.7,2589.3,0.441231]
["bitfinex","ETHUSD",1724188669331,3.86162,2589.6,2589.3,0.441231]
["bitfinex","ETHUSD",1724188669529,0.13205142,2589.5,2589.4,0.55]
["bitfinex","ETHUSD",1724188672945,3.99379142,2589.5,2589.2,0.55]
["bitfinex","ETHUSD",1724188673884,10.26222142,2589.5,2589.2,0.55]
["bitfinex","ETHUSD",1724188674034,3.86207,2589.3,2589.1,0.55]
["bitfinex","ETHUSD",1724188674666,0.13238893,2589.2,2589.1,0.55]
["bitfinex","ETHUSD",1724188674989,3.86207,2589.3,2589.1,0.55]
["bitfinex","ETHUSD",1724188675184,0.13238893,2589.2,2589.0,0.55]
["bitfinex","ETHUSD",1724188675384,3.86207,2589.3,2589.0,1.67734306]
["bitfinex","ETHUSD",1724188676256,3.86198,2589.4,2589.0,1.67734306]
["bitfinex","ETHUSD",1724188676635,0.13238893,2589.3,2589.0,1.67734306]
["bitfinex","ETHUSD",1724188678819,0.13238893,2589.3,2589.1,2.2952]
["bitfinex","ETHUSD",1724188678959,3.86176,2589.5,2589.2,0.55]
["bitfinex","ETHUSD",1724188679158,0.13238893,2589.2,2589.0,5.53980306]
["bitfinex","ETHUSD",1724188679462,3.86176,2589.5,2589.1,1.23998677]
["bitfinex","ETHUSD",1724188679802,3.86176,2589.5,2589.2,0.55]
["bitfinex","ETHUSD",1724188679803,3.86204,2589.3,2589.2,0.55]
["bitfinex","ETHUSD",1724188679967,3.86204,2589.3,2589.1,0.55]
["bitfinex","ETHUSD",1724188680154,3.86204,2589.3,2589.0,0.55]
["bitfinex","ETHUSD",1724188681220,3.86219,2589.2,2589.0,0.55]
["bitfinex","ETHUSD",1724188681429,3.99456914,2589.2,2589.0,0.55]
["bitfinex","ETHUSD",1724188681592,3.86234,2589.1,2589.0,0.55]
["bitfinex","ETHUSD",1724188681774,3.99469958,2589.1,2588.9,0.55]
["bitfinex","ETHUSD",1724188681974,0.13235958,2589.1,2588.8,0.55]
["bitfinex","ETHUSD",1724188682226,3.8622,2589.2,2588.8,3.187178]
["bitfinex","ETHUSD",1724188682786,7.72449,2589.2,2588.8,3.187178]
["bitfinex","ETHUSD",1724188682988,3.86235,2589.1,2588.8,0.55]
["bitfinex","ETHUSD",1724188683190,3.99469958,2589.1,2588.8,0.55]
["bitfinex","ETHUSD",1724188683392,3.8622,2589.2,2588.8,0.55]
["bitfinex","ETHUSD",1724188685171,2.3987,2589.1,2587.9,6.16062]
["bitfinex","ETHUSD",1724188685387,2.3987,2589.1,2588.2,3.86368]
["bitfinex","ETHUSD",1724188685388,3.86299,2588.7,2588.2,3.86368]
["bitfinex","ETHUSD",1724188686083,0.13202205,2588.6,2588.2,3.86368]
["bitfinex","ETHUSD",1724188687027,0.13202205,2588.6,2588.4,3.86334]
["bitfinex","ETHUSD",1724188687328,3.86268,2588.9,2588.5,1.002605]
["bitfinex","ETHUSD",1724188687565,0.13202205,2588.5,2588.4,3.86334]
["bitfinex","ETHUSD",1724188687724,7.72542,2588.9,2588.4,4.41334]
["bitfinex","ETHUSD",1724188687926,0.13202205,2588.8,2588.5,0.55]
["bitfinex","ETHUSD",1724188688257,0.13202205,2588.8,2588.5,4.41321]
["bitfinex","ETHUSD",1724188688440,3.86244,2589.1,2588.5,4.41321]
["bitfinex","ETHUSD",1724188688675,0.13202205,2588.7,2588.5,0.55]
["bitfinex","ETHUSD",1724188688975,3.86266,2588.9,2588.6,0.441335]
["bitfinex","ETHUSD",1724188689137,3.86266,2588.9,2588.7,0.55]
["bitfinex","ETHUSD",1724188689482,3.86266,2588.9,2588.5,0.55]
["bitfinex","ETHUSD",1724188689674,3.86266,2588.9,2588.5,1.607606]
["bitfinex","ETHUSD",1724188691373,3.86249,2589.0,2588.5,5.470796]
["bitfinex","ETHUSD",1724188691592,3.86244,2589.1,2588.6,3.86308]
["bitfinex","ETHUSD",1724188691787,3.86244,2589.1,2588.7,0.55]
["bitfinex","ETHUSD",1724188692335,7.72488,2589.1,2588.7,0.55]
["bitfinex","ETHUSD",1724188692558,3.86244,2589.1,2588.7,1.0970686]
["bitfinex","ETHUSD",1724188693040,3.86244,2589.1,2588.8,2.4717]
["bitfinex","ETHUSD",1724188693234,3.86242,2589.1,2588.9,0.55]
["bitfinex","ETHUSD",1724188694064,3.86242,2589.1,2588.9,0.55]
["bitfinex","ETHUSD",1724188696566,7.72484,2589.1,2588.9,0.55]
["bitfinex","ETHUSD",1724188696751,3.86242,2589.1,2588.9,0.55]
["bitfinex","ETHUSD",1724188696952,7.72484,2589.1,2588.9,0.55]
["bitfinex","ETHUSD",1724188698383,2.2681,2589.4,2588.9,0.90687686]
["bitfinex","ETHUSD",1724188698692,3.86249,2589.0,2588.9,0.55]
["bitfinex","ETHUSD",1724188698892,3.86249,2589.0,2588.7,0.55]
["bitfinex","ETHUSD",1724188699182,3.86228,2589.2,2588.7,0.55]
["bitfinex","ETHUSD",1724188699183,3.86235,2589.1,2588.7,0.55]
["bitfinex","ETHUSD",1724188699396,3.86235,2589.1,2588.8,0.4413]
["bitfinex","ETHUSD",1724188699608,3.86235,2589.1,2588.9,0.55]
["bitfinex","ETHUSD",1724188701463,3.86235,2589.1,2588.7,0.55]
["bitfinex","ETHUSD",1724188701908,3.86199,2589.4,2588.8,6.21867]
["bitfinex","ETHUSD",1724188702090,3.86199,2589.4,2588.9,0.55]
["bitfinex","ETHUSD",1724188702304,3.86199,2589.4,2588.9,4.41254]
["bitfinex","ETHUSD",1724188703535,7.7237,2589.5,2589.0,3.86244]
["bitfinex","ETHUSD",1724188703730,7.7237,2589.5,2589.0,3.72434]
["bitfinex","ETHUSD",1724188703952,0.13200247,2589.4,2589.0,3.72434]
["bitfinex","ETHUSD",1724188704087,0.13200247,2589.4,2589.0,6.720628]
["bitfinex","ETHUSD",1724188704583,3.99390247,2589.4,2589.0,6.720628]
["bitfinex","ETHUSD",1724188704783,3.99390247,2589.4,2589.0,2.996288]
["bitfinex","ETHUSD",1724188704983,0.13200247,2589.4,2589.1,6.15642]
["bitfinex","ETHUSD",1724188705233,3.86169,2589.6,2589.2,0.9152708]
["bitfinex","ETHUSD",1724188705390,3.86169,2589.6,2589.1,6.15635]
["bitfinex","ETHUSD",1724188705932,0.13200247,2589.5,2589.1,6.15635]
["bitfinex","ETHUSD",1724188708533,3.99379247,2589.5,2589.1,6.15635]
["bitfinex","ETHUSD",1724188708896,3.99379247,2589.5,2589.1,2.2941]
["bitfinex","ETHUSD",1724188710712,3.86191,2589.4,2589.1,2.2941]
["bitfinex","ETHUSD",1724188711116,0.13222749,2589.3,2589.1,2.2941]
["bitfinex","ETHUSD",1724188711336,0.13222749,2589.3,2589.1,4.39160045]
["bitfinex","ETHUSD",1724188711849,3.86234,2589.1,2589.0,19.47]
["bitfinex","ETHUSD",1724188712153,3.86297,2588.7,2588.5,2.3815]
["bitfinex","ETHUSD",1724188712439,3.86275,2588.9,2588.6,1.68]
["bitfinex","ETHUSD",1724188712802,7.72547,2588.9,2588.6,1.68]
["bitfinex","ETHUSD",1724188713004,3.86272,2588.9,2588.6,1.68]
["bitfinex","ETHUSD",1724188713219,7.72545,2588.9,2588.6,1.68]
["bitfinex","ETHUSD",1724188713446,3.86288,2588.8,2588.6,1.68]
["bitfinex","ETHUSD",1724188713642,3.86301,2588.7,2588.4,1.68]
["bitfinex","ETHUSD",1724188713846,3.86324,2588.5,2588.3,19.47]
["bitfinex","ETHUSD",1724188714010,3.86383,2588.1,2587.8,19.68]
["bitfinex","ETHUSD",1724188714215,3.86383,2588.1,2587.8,1.68]
["bitfinex","ETHUSD",1724188714415,3.86377,2588.2,2587.7,19.47]
["bitfinex","ETHUSD",1724188715356,3.86377,2588.2,2587.7,23.33441]
["bitfinex","ETHUSD",1724188715905,3.86363,2588.3,2587.8,3.86424]
["bitfinex","ETHUSD",1724188716205,3.86333,2588.5,2587.8,7.72848]
["bitfinex","ETHUSD",1724188716428,3.86333,2588.5,2587.9,3.86402]
["bitfinex","ETHUSD",1724188716901,3.86332,2588.5,2587.9,3.86402]
["bitfinex","ETHUSD",1724188717515,3.86378,2588.2,2587.7,19.47]
["bitfinex","ETHUSD",1724188717750,3.86421,2587.9,2587.4,11.27478]
["bitfinex","ETHUSD",1724188718363,3.8641,2588.0,2587.5,3.86464]
["bitfinex","ETHUSD",1724188718364,0.1319192,2587.8,2587.5,3.86464]
["bitfinex","ETHUSD",1724188718729,2.3344,2588.1,2587.6,3.86457]
["bitfinex","ETHUSD",1724188719106,0.1319192,2588.0,2587.6,3.86457]
["bitfinex","ETHUSD",1724188719830,3.9959192,2588.0,2587.4,11.27475]
["bitfinex","ETHUSD",1724188720130,3.9959192,2588.0,2587.4,15.13954]
["bitfinex","ETHUSD",1724188720936,0.1319192,2588.0,2587.6,3.86457]
["bitfinex","ETHUSD",1724188721770,0.1319192,2588.0,2587.6,7.72906]
["bitfinex","ETHUSD",1724188721976,3.86376,2588.2,2587.6,7.72906]
["bitfinex","ETHUSD",1724188722206,0.1319192,2587.9,2587.6,3.86449]
["bitfinex","ETHUSD",1724188722388,7.72752,2588.2,2587.6,3.86449]
["bitfinex","ETHUSD",1724188722558,3.86392,2588.1,2587.4,15.13953]
["bitfinex","ETHUSD",1724188722762,3.9958392,2588.1,2587.5,4.41469]
["bitfinex","ETHUSD",1724188724609,3.9958392,2588.1,2587.5,0.55]
["bitfinex","ETHUSD",1724188724802,3.9958392,2588.1,2587.4,11.27474]
["bitfinex","ETHUSD",1724188724803,3.86417,2587.9,2587.4,7.41]
["bitfinex","ETHUSD",1724188724969,7.72907,2587.7,2587.4,7.41]
["bitfinex","ETHUSD",1724188725309,3.86473,2587.5,2587.4,7.41]
["bitfinex","ETHUSD",1724188725452,3.86473,2587.5,2587.3,19.50322174]
["bitfinex","ETHUSD",1724188725656,0.13127817,2587.4,2587.3,19.50322174]
["bitfinex","ETHUSD",1724188726684,3.86453,2587.7,2587.3,19.50322174]
["bitfinex","ETHUSD",1724188726880,0.13127817,2587.6,2587.3,19.50322174]
["bitfinex","ETHUSD",1724188730425,0.13127817,2587.6,2587.3,19.50322174]
["bitfinex","ETHUSD",1724188730591,0.13127817,2587.6,2587.3,21.84006091]
["bitfinex","ETHUSD",1724188730788,0.13127817,2587.6,2587.4,3.86487]
["bitfinex","ETHUSD",1724188731004,7.72847,2587.9,2587.4,3.86487]
["bitfinex","ETHUSD",1724188731403,0.1309942,2587.8,2587.4,3.86487]
["bitfinex","ETHUSD",1724188731795,3.9952842,2587.8,2587.4,3.86487]
["bitfinex","ETHUSD",1724188732682,3.9952842,2587.8,2587.6,3.86458]
["bitfinex","ETHUSD",1724188732683,0.1309942,2587.8,2587.6,3.86458]
["bitfinex","ETHUSD",1724188732892,3.8639,2588.1,2587.6,3.86458]
["bitfinex","ETHUSD",1724188733194,0.1309942,2588.0,2587.6,3.86458]
["bitfinex","ETHUSD",1724188733586,0.1309942,2588.0,2587.8,3.86416]
["bitfinex","ETHUSD",1724188733978,0.1309942,2588.0,2587.8,7.72837]
["bitfinex","ETHUSD",1724188734218,3.86358,2588.3,2587.8,7.72837]
["bitfinex","ETHUSD",1724188734404,0.1309942,2587.9,2587.8,3.86416]
["bitfinex","ETHUSD",1724188734606,3.86358,2588.3,2587.8,3.86416]
["bitfinex","ETHUSD",1724188734834,0.13078364,2587.9,2587.8,3.86416]
["bitfinex","ETHUSD",1724188735038,3.86358,2588.3,2587.8,4.637023]
["bitfinex","ETHUSD",1724188735233,0.13078364,2587.9,2587.8,3.86416]
["bitfinex","ETHUSD",1724188735437,3.86358,2588.3,2587.8,3.86416]
["bitfinex","ETHUSD",1724188735636,0.13078364,2587.9,2587.8,3.86416]
["bitfinex","ETHUSD",1724188735948,3.0,2588.7,2587.6,3.86447]
["bitfinex","ETHUSD",1724188735949,3.86317,2588.6,2588.0,3.86397]
["bitfinex","ETHUSD",1724188736121,3.86303,2588.7,2588.0,3.86397]
["bitfinex","ETHUSD",1724188736321,3.86326,2588.5,2588.0,3.8639]
["bitfinex","ETHUSD",1724188736550,3.86326,2588.5,2588.0,7.18064]
["bitfinex","ETHUSD",1724188736928,7.72659,2588.5,2588.0,7.18064]
["bitfinex","ETHUSD",1724188737178,3.86326,2588.5,2588.0,7.18064]
["bitfinex","ETHUSD",1724188737415,6.14402,2588.8,2587.8,30.74418]
["bitfinex","ETHUSD",1724188737573,3.86369,2588.2,2587.8,26.88]
["bitfinex","ETHUSD",1724188737753,7.72749,2588.2,2587.8,26.88]
["bitfinex","ETHUSD",1724188737962,3.86369,2588.2,2587.8,26.88]
["bitfinex","ETHUSD",1724188738270,3.86369,2588.2,2587.5,3.86468]
["bitfinex","ETHUSD",1724188738271,2.2812,2587.9,2587.5,3.86468]
["bitfinex","ETHUSD",1724188738469,7.72976,2587.4,2586.6,2.4235]
["bitfinex","ETHUSD",1724188738670,10.01096,2587.4,2586.6,2.4235]
["bitfinex","ETHUSD",1724188738876,16.87584,2587.4,2586.2,2.4235]
["bitfinex","ETHUSD",1724188739076,16.87584,2587.4,2586.2,6.29013]
["bitfinex","ETHUSD",1724188739386,16.87584,2587.4,2586.2,2.4235]
["bitfinex","ETHUSD",1724188741651,16.87584,2587.4,2586.3,3.8665]
["bitfinex","ETHUSD",1724188742639,13.01096,2587.4,2586.3,3.86648]
["bitfinex","ETHUSD",1724188743707,13.01096,2587.4,2586.5,3.86613]
["bitfinex","ETHUSD",1724188744230,13.01096,2587.4,2586.6,2.4479]
["bitfinex","ETHUSD",1724188744429,13.01096,2587.4,2587.3,0.01635634]
["bitfinex","ETHUSD",1724188744795,3.86567,2586.9,2586.6,2.4479]
["bitfinex","ETHUSD",1724188744932,7.73144,2586.9,2586.6,2.4479]
["bitfinex","ETHUSD",1724188745110,3.86567,2586.9,2586.6,2.4479]
["bitfinex","ETHUSD",1724188745803,3.86579,2586.8,2586.6,2.4479]
["bitfinex","ETHUSD",1724188746445,3.86579,2586.8,2586.4,19.47]
["bitfinex","ETHUSD",1724188746446,3.86617,2586.6,2586.4,19.47]
["bitfinex","ETHUSD",1724188746742,7.73178,2586.8,2586.4,22.38335]
["bitfinex","ETHUSD",1724188746949,3.86597,2586.7,2586.4,22.38335]
["bitfinex","ETHUSD",1724188747117,3.86597,2586.7,2586.4,19.47]
["bitfinex","ETHUSD",1724188747303,3.86586,2586.8,2586.4,19.47]
["bitfinex","ETHUSD",1724188747805,7.73177,2586.8,2586.4,19.47]
["bitfinex","ETHUSD",1724188748037,3.86594,2586.7,2586.4,19.47]
["bitfinex","ETHUSD",1724188748950,0.12655129,2586.6,2586.4,19.47]
["bitfinex","ETHUSD",1724188749145,0.12655129,2586.6,2586.4,3.300009]
["bitfinex","ETHUSD",1724188749321,3.86594,2586.7,2586.2,6.12009]
["bitfinex","ETHUSD",1724188749517,3.86594,2586.7,2586.3,0.55]
["bitfinex","ETHUSD",1724188751608,3.86531,2587.2,2586.3,4.41638]
["bitfinex","ETHUSD",1724188751808,3.86564,2586.9,2586.4,6.15177]
["bitfinex","ETHUSD",1724188752051,3.86564,2586.9,2586.5,0.55]
["bitfinex","ETHUSD",1724188752467,0.12596139,2586.8,2586.5,0.55]
["bitfinex","ETHUSD",1724188752663,6.36161,2586.7,2586.2,3.86665]
["bitfinex","ETHUSD",1724188752867,6.36161,2586.7,2586.3,0.55]
["bitfinex","ETHUSD",1724188753178,3.99204139,2586.6,2586.3,0.55]
["bitfinex","ETHUSD",1724188753380,3.99204139,2586.6,2586.1,0.55]
["bitfinex","ETHUSD",1724188753596,3.99204139,2586.6,2586.1,2.303942]
["bitfinex","ETHUSD",1724188754277,3.99204139,2586.6,2586.1,6.170732]
["bitfinex","ETHUSD",1724188755098,3.99204139,2586.6,2586.1,2.303942]
["bitfinex","ETHUSD",1724188755392,3.99204139,2586.6,2586.1,6.170762]
["bitfinex","ETHUSD",1724188755617,0.12596139,2586.6,2585.9,2.3957]
["bitfinex","ETHUSD",1724188755768,0.12596139,2586.6,2585.8,3.86718]
["bitfinex","ETHUSD",1724188755769,3.86653,2586.3,2585.8,3.86718]
["bitfinex","ETHUSD",1724188755975,3.86686,2586.1,2585.6,3.86747]
["bitfinex","ETHUSD",1724188756155,3.86686,2586.1,2585.7,0.386747]
["bitfinex","ETHUSD",1724188756350,0.12596139,2586.0,2585.7,0.386747]
["bitfinex","ETHUSD",1724188756751,0.12596139,2586.0,2585.7,4.254077]
["bitfinex","ETHUSD",1724188756959,3.86672,2586.2,2585.7,4.254077]
["bitfinex","ETHUSD",1724188757155,0.12522391,2586.1,2585.8,3.86727]
["bitfinex","ETHUSD",1724188757455,0.12522391,2586.1,2585.8,4.9189887]
["bitfinex","ETHUSD",1724188758210,0.12522391,2586.0,2585.9,4.41702]
["bitfinex","ETHUSD",1724188758597,2.3779,2586.3,2585.9,0.55]
["bitfinex","ETHUSD",1724188758759,0.12522391,2586.0,2585.9,0.55]
["bitfinex","ETHUSD",1724188758956,10.11105,2586.3,2585.9,0.55]
["bitfinex","ETHUSD",1724188759260,0.12522391,2586.2,2585.9,0.55]
["bitfinex","ETHUSD",1724188759607,10.11105,2586.3,2585.9,0.55]
["bitfinex","ETHUSD",1724188759805,0.12522391,2586.1,2585.9,0.55]
["bitfinex","ETHUSD",1724188761117,10.11104,2586.3,2585.8,0.55]
["bitfinex","ETHUSD",1724188761419,0.12522391,2586.2,2585.8,1.378489]
["bitfinex","ETHUSD",1724188761794,3.86629,2586.5,2585.9,3.86711]
["bitfinex","ETHUSD",1724188761918,0.12522391,2586.1,2585.9,3.86711]
["bitfinex","ETHUSD",1724188762249,3.86653,2586.3,2585.8,4.41718]
["bitfinex","ETHUSD",1724188762626,0.12522391,2586.2,2585.8,4.41718]
["bitfinex","ETHUSD",1724188763020,7.73314,2586.3,2585.8,4.41718]
["bitfinex","ETHUSD",1724188763356,3.86653,2586.3,2585.8,4.41718]
["bitfinex","ETHUSD",1724188763522,0.12522391,2586.2,2585.8,4.41718]
["bitfinex","ETHUSD",1724188763746,3.86682,2586.1,2585.8,0.55]
["bitfinex","ETHUSD",1724188764050,3.86653,2586.3,2585.6,25.72647]
["bitfinex","ETHUSD",1724188764051,0.12522391,2586.0,2585.7,4.4174]
["bitfinex","ETHUSD",1724188764230,0.12522391,2586.0,2585.7,0.55]
["bitfinex","ETHUSD",1724188764559,0.12483034,2585.9,2585.7,0.55]
["bitfinex","ETHUSD",1724188764727,3.86676,2586.2,2585.7,0.55]
["bitfinex","ETHUSD",1724188764925,3.99167034,2586.1,2585.7,0.55]
["bitfinex","ETHUSD",1724188767442,3.86684,2586.1,2585.7,0.55]
["bitfinex","ETHUSD",1724188767895,0.12466303,2586.0,2585.7,0.55]
["bitfinex","ETHUSD",1724188768573,3.86684,2586.1,2585.7,0.55]
["bitfinex","ETHUSD",1724188769482,7.73318,2586.3,2585.7,0.55]
["bitfinex","ETHUSD",1724188769686,7.73318,2586.3,2585.7,4.41741]
["bitfinex","ETHUSD",1724188769987,3.99134303,2586.2,2585.7,4.41741]
["bitfinex","ETHUSD",1724188770188,3.99134303,2586.2,2585.7,6.76761]
["bitfinex","ETHUSD",1724188770490,3.99134303,2586.2,2585.8,3.86719]
["bitfinex","ETHUSD",1724188770491,0.12466303,2586.2,2585.8,3.86719]
["bitfinex","ETHUSD",1724188770646,0.12466303,2586.2,2585.9,4.41704]
["bitfinex","ETHUSD",1724188770846,3.86629,2586.5,2585.9,4.41704]
["bitfinex","ETHUSD",1724188771264,0.12466303,2586.4,2585.9,4.41704]
["bitfinex","ETHUSD",1724188771694,3.99105303,2586.4,2585.9,4.41704]
["bitfinex","ETHUSD",1724188772072,0.12466303,2586.4,2585.9,4.41704]
["bitfinex","ETHUSD",1724188772278,0.12466303,2586.4,2585.9,5.7815338]
["bitfinex","ETHUSD",1724188772476,0.12466303,2586.4,2585.9,0.55]
["bitfinex","ETHUSD",1724188772683,3.86653,2586.3,2585.9,0.55]
["bitfinex","ETHUSD",1724188773408,0.12466303,2586.2,2585.9,0.55]
["bitfinex","ETHUSD",1724188773768,3.86653,2586.3,2585.9,0.55]
["bitfinex","ETHUSD",1724188773769,3.86653,2586.3,2586.1,0.0168654]
["bitfinex","ETHUSD",1724188774006,0.12466303,2586.2,2586.1,0.03322174]
["bitfinex","ETHUSD",1724188774474,3.86653,2586.3,2586.1,0.01635634]
["bitfinex","ETHUSD",1724188774801,3.86653,2586.3,2585.9,0.55]
["bitfinex","ETHUSD",1724188774802,0.12466303,2586.2,2585.9,0.55]
["bitfinex","ETHUSD",1724188775173,3.86653,2586.3,2585.9,0.55]
["bitfinex","ETHUSD",1724188775377,0.12466303,2586.2,2585.9,0.55]
["bitfinex","ETHUSD",1724188775608,3.86653,2586.3,2585.9,0.55]
["bitfinex","ETHUSD",1724188775809,0.12454986,2586.1,2585.9,0.55]
["bitfinex","ETHUSD",1724188775981,3.86653,2586.3,2585.9,0.55]
["bitfinex","ETHUSD",1724188776182,0.12454986,2586.2,2585.9,0.55]
["bitfinex","ETHUSD",1724188776584,7.73314,2586.3,2585.9,0.55]
["bitfinex","ETHUSD",1724188776786,0.12454986,2586.2,2585.9,0.55]
["bitfinex","ETHUSD",1724188777094,7.73314,2586.3,2585.9,0.55]
["bitfinex","ETHUSD",1724188777290,0.12454986,2586.1,2585.9,0.55]
["bitfinex","ETHUSD",1724188777492,3.86691,2586.1,2585.9,0.55]
["bitfinex","ETHUSD",1724188777699,0.12454986,2586.0,2585.8,0.55]
["bitfinex","ETHUSD",1724188778591,0.12454986,2586.0,2585.6,0.55]
["bitfinex","ETHUSD",1724188778796,3.86691,2586.1,2585.6,0.55]
["bitfinex","ETHUSD",1724188778999,3.86713,2585.9,2585.5,19.47]
["bitfinex","ETHUSD",1724188780300,3.86732,2585.8,2585.5,19.47]
["bitfinex","ETHUSD",1724188780499,3.86713,2585.9,2585.5,19.47]
["bitfinex","ETHUSD",1724188780724,3.86713,2585.9,2585.6,0.55]
["bitfinex","ETHUSD",1724188781029,0.12454986,2585.8,2585.6,0.55]
["bitfinex","ETHUSD",1724188781883,0.12454986,2585.8,2585.5,19.47]
["bitfinex","ETHUSD",1724188781884,3.86757,2585.6,2585.5,19.47]
["bitfinex","ETHUSD",1724188782331,0.12454986,2585.6,2585.5,19.47]
["bitfinex","ETHUSD",1724188783794,7.7356,2585.5,2585.0,2.3973]
["bitfinex","ETHUSD",1724188784139,0.12454986,2585.6,2584.5,0.3874]
["bitfinex","ETHUSD",1724188784140,3.86853,2585.0,2584.5,0.3874]
["bitfinex","ETHUSD",1724188784300,2.4823,2585.3,2584.1,4.67792677]
["bitfinex","ETHUSD",1724188784301,3.86887,2584.8,2584.4,2.3549]
["bitfinex","ETHUSD",1724188784633,3.86919,2584.6,2584.0,2.3549]
["bitfinex","ETHUSD",1724188785126,3.86953,2584.3,2583.7,3.87039]
["bitfinex","ETHUSD",1724188785626,2.4823,2584.5,2583.7,3.87039]
["bitfinex","ETHUSD",1724188785627,0.12375703,2584.2,2583.7,3.87039]
["bitfinex","ETHUSD",1724188785825,0.12375703,2584.2,2583.7,4.644497]
["bitfinex","ETHUSD",1724188786003,6.35153,2584.5,2583.9,3.87009]
["bitfinex","ETHUSD",1724188786219,0.12375703,2584.1,2583.9,3.87009]
["bitfinex","ETHUSD",1724188786420,6.35153,2584.5,2583.9,3.87009]
["bitfinex","ETHUSD",1724188786633,0.12375703,2584.0,2583.9,3.87009]
["bitfinex","ETHUSD",1724188787248,3.86941,2584.4,2583.7,3.87039]
["bitfinex","ETHUSD",1724188787419,0.12375703,2584.0,2583.5,3.87069]
["bitfinex","ETHUSD",1724188787618,3.87023,2583.9,2583.1,6.22608]
["bitfinex","ETHUSD",1724188787812,3.87008,2584.0,2583.1,2.3549]
["bitfinex","ETHUSD",1724188788006,3.99414703,2583.8,2583.1,6.848805]
["bitfinex","ETHUSD",1724188788250,3.87039,2583.8,2583.1,6.848805]
["bitfinex","ETHUSD",1724188788446,0.12375703,2583.7,2583.2,3.87112]
["bitfinex","ETHUSD",1724188788808,2.4823,2584.1,2583.1,2.977545]
["bitfinex","ETHUSD",1724188789009,0.12375703,2583.6,2583.5,3.87059]
["bitfinex","ETHUSD",1724188789207,3.86967,2584.2,2583.5,3.87059]
["bitfinex","ETHUSD",1724188789458,3.86982,2584.1,2583.5,3.87059]
["bitfinex","ETHUSD",1724188789610,6.22333,2584.4,2583.1,2.3549]
["bitfinex","ETHUSD",1724188789611,2.3539,2584.4,2583.1,2.3549]
["bitfinex","ETHUSD",1724188789805,3.99372703,2584.0,2583.4,3.87075]
["bitfinex","ETHUSD",1724188790111,0.12375703,2583.9,2583.4,3.87075]
["bitfinex","ETHUSD",1724188790307,6.22418,2583.8,2583.2,3.87114]
["bitfinex","ETHUSD",1724188790563,3.87002,2584.0,2583.3,4.645159]
["bitfinex","ETHUSD",1724188790711,0.12375703,2583.9,2583.3,6.26572]
["bitfinex","ETHUSD",1724188791414,0.12375703,2583.9,2583.5,3.87058]
["bitfinex","ETHUSD",1724188791629,0.12375703,2583.9,2583.8,3.87026]
["bitfinex","ETHUSD",1724188791861,3.86923,2584.5,2583.9,3.8701]
["bitfinex","ETHUSD",1724188792066,6.22308,2584.6,2584.0,0.55]
["bitfinex","ETHUSD",1724188792231,10.09226,2584.6,2584.0,0.55]
["bitfinex","ETHUSD",1724188792557,3.86925,2584.5,2584.0,0.55]
["bitfinex","ETHUSD",1724188792916,6.22308,2584.6,2584.0,0.55]
["bitfinex","ETHUSD",1724188793315,10.09227,2584.6,2584.0,0.55]
["bitfinex","ETHUSD",1724188793631,3.86917,2584.6,2584.0,4.861869]
["bitfinex","ETHUSD",1724188793845,0.12262896,2584.5,2584.0,4.861869]
["bitfinex","ETHUSD",1724188794354,0.12262896,2584.5,2584.2,3.86957]
["bitfinex","ETHUSD",1724188794563,10.73771,2584.8,2584.2,3.86957]
["bitfinex","ETHUSD",1724188794724,10.73771,2584.8,2584.2,4.3557269]
["bitfinex","ETHUSD",1724188794725,0.12262896,2584.7,2584.2,4.3557269]
["bitfinex","ETHUSD",1724188795157,0.12262896,2584.7,2584.4,3.86935]
["bitfinex","ETHUSD",1724188795363,3.86856,2585.0,2584.5,0.55]
["bitfinex","ETHUSD",1724188795364,3.86862,2584.9,2584.5,0.55]
["bitfinex","ETHUSD",1724188795659,0.12262896,2584.8,2584.5,0.55]
["bitfinex","ETHUSD",1724188796011,3.86923,2584.5,2584.0,0.441999]
["bitfinex","ETHUSD",1724188796205,3.86923,2584.5,2584.1,0.55]
["bitfinex","ETHUSD",1724188796405,3.86923,2584.5,2583.9,4.42011]
["bitfinex","ETHUSD",1724188796660,0.12262896,2584.4,2583.9,4.42011]
["bitfinex","ETHUSD",1724188797223,0.12262896,2584.4,2584.0,3.86989]
["bitfinex","ETHUSD",1724188797560,0.12262896,2584.4,2584.1,0.55]
["bitfinex","ETHUSD",1724188798128,0.12262896,2584.4,2584.0,0.55]
["bitfinex","ETHUSD",1724188798611,0.12262896,2584.4,2584.0,4.41993]
["bitfinex","ETHUSD",1724188800210,0.12262896,2584.4,2584.1,3.86978]
["bitfinex","ETHUSD",1724188800408,3.86907,2584.6,2584.1,3.86978]
["bitfinex","ETHUSD",1724188800610,6.3299,2584.7,2583.6,7.41]
["bitfinex","ETHUSD",1724188800611,0.12255013,2584.3,2583.6,7.41]
["bitfinex","ETHUSD",1724188800816,3.87021,2583.9,2583.3,3.8709]
["bitfinex","ETHUSD",1724188801168,3.87043,2583.7,2583.2,2.3672]
["bitfinex","ETHUSD",1724188801397,0.12255013,2583.6,2583.1,3.87123]
["bitfinex","ETHUSD",1724188801572,3.87043,2583.7,2583.1,3.87123]
["bitfinex","ETHUSD",1724188801889,0.12255013,2583.6,2583.2,3.87113]
["bitfinex","ETHUSD",1724188802254,3.87021,2583.9,2583.2,3.87113]
["bitfinex","ETHUSD",1724188802453,0.12255013,2583.5,2583.2,3.87113]
["bitfinex","ETHUSD",1724188802652,3.87021,2583.9,2583.3,3.87101]
["bitfinex","ETHUSD",1724188802859,0.12255013,2583.4,2583.3,3.87101]
["bitfinex","ETHUSD",1724188803059,3.87021,2583.9,2583.3,3.87101]
["bitfinex","ETHUSD",1724188803256,0.12255013,2583.4,2583.3,3.87101]
["bitfinex","ETHUSD",1724188803475,3.87021,2583.9,2583.3,3.87101]
["bitfinex","ETHUSD",1724188803678,0.12255013,2583.4,2583.3,3.87101]
["bitfinex","ETHUSD",1724188803844,3.87021,2583.9,2583.3,3.87101]
["bitfinex","ETHUSD",1724188804055,3.87021,2583.9,2583.4,0.0168654]
["bitfinex","ETHUSD",1724188805041,3.85385366,2583.9,2583.3,3.87101]
["bitfinex","ETHUSD",1724188805385,7.72409366,2583.9,2583.3,3.87101]
["bitfinex","ETHUSD",1724188805890,2.2651,2583.8,2583.3,3.87101]
["bitfinex","ETHUSD",1724188806475,6.13537,2583.8,2583.3,3.87101]
["bitfinex","ETHUSD",1724188807798,2.2651,2583.8,2583.3,3.87101]
["bitfinex","ETHUSD",1724188808949,0.12214096,2583.7,2583.3,3.87101]
["bitfinex","ETHUSD",1724188809263,2.2651,2583.8,2583.3,3.87092]
["bitfinex","ETHUSD",1724188809471,0.12214096,2583.6,2583.3,3.87092]
["bitfinex","ETHUSD",1724188809788,0.12214096,2583.5,2583.3,3.87092]
["bitfinex","ETHUSD",1724188809963,2.2651,2583.8,2583.3,3.87092]
["bitfinex","ETHUSD",1724188810168,0.12214096,2583.7,2583.3,3.87092]
["bitfinex","ETHUSD",1724188810358,6.13539,2583.8,2583.3,3.87092]
["bitfinex","ETHUSD",1724188810598,0.12214096,2583.7,2583.3,3.87092]
["bitfinex","ETHUSD",1724188810765,6.13539,2583.8,2583.3,3.87092]
["bitfinex","ETHUSD",1724188810964,0.12214096,2583.7,2583.3,3.87092]
["bitfinex","ETHUSD",1724188811195,6.13539,2583.8,2583.3,3.87092]
["bitfinex","ETHUSD",1724188811346,2.2595,2583.6,2583.3,3.87092]
["bitfinex","ETHUSD",1724188811549,0.12214096,2583.7,2582.2,6.27049]
["bitfinex","ETHUSD",1724188811550,2.2595,2583.2,2582.2,6.27049]
["bitfinex","ETHUSD",1724188811785,3.87176,2582.9,2582.2,6.27046]
["bitfinex","ETHUSD",1724188811981,3.87176,2582.9,2582.3,4.50001459]
["bitfinex","ETHUSD",1724188811982,7.74345,2582.9,2582.3,4.50001459]
["bitfinex","ETHUSD",1724188812181,0.12214096,2582.8,2582.3,4.50001459]
["bitfinex","ETHUSD",1724188812499,0.12214096,2582.8,2582.5,3.87211]
["bitfinex","ETHUSD",1724188812704,0.12214096,2582.8,2582.6,3.87193]
["bitfinex","ETHUSD",1724188812905,7.74222,2583.3,2582.7,3.87179]
["bitfinex","ETHUSD",1724188813104,7.7422,2583.3,2582.8,3.87175]
["bitfinex","ETHUSD",1724188813495,3.87109,2583.3,2582.6,3.87192]
["bitfinex","ETHUSD",1724188813659,3.87109,2583.3,2582.7,3.222092]
["bitfinex","ETHUSD",1724188814059,3.87147,2583.0,2582.7,0.55]
["bitfinex","ETHUSD",1724188814254,3.87147,2583.0,2582.5,0.55]
["bitfinex","ETHUSD",1724188814910,3.8717,2582.9,2582.3,6.15739]
["bitfinex","ETHUSD",1724188815114,3.87178,2582.8,2582.3,2.2849]
["bitfinex","ETHUSD",1724188815299,3.87178,2582.8,2582.3,2.90111459]
["bitfinex","ETHUSD",1724188815813,3.87194,2582.7,2582.3,2.2849]
["bitfinex","ETHUSD",1724188818639,6.21438,2582.6,2582.0,3.87291]
["bitfinex","ETHUSD",1724188818837,2.3423,2582.6,2582.1,0.55468588]
["bitfinex","ETHUSD",1724188819004,7.744,2582.7,2582.1,5.17025147]
["bitfinex","ETHUSD",1724188819207,7.74396,2582.7,2582.1,5.17025147]
["bitfinex","ETHUSD",1724188819417,3.87207,2582.6,2582.1,5.16556559]
["bitfinex","ETHUSD",1724188819714,3.87194,2582.7,2582.1,5.16556559]
["bitfinex","ETHUSD",1724188819909,3.87236,2582.5,2581.9,9.17941]
["bitfinex","ETHUSD",1724188820161,3.8724,2582.4,2581.9,6.17932]
["bitfinex","ETHUSD",1724188821010,3.87206,2582.6,2582.0,3.87294]
["bitfinex","ETHUSD",1724188821411,7.74426,2582.6,2582.1,0.55]
["bitfinex","ETHUSD",1724188821611,3.87206,2582.6,2582.1,0.55]
["bitfinex","ETHUSD",1724188821824,7.74371,2582.8,2582.1,4.42272]
["bitfinex","ETHUSD",1724188822118,7.74371,2582.8,2582.1,5.095612]
["bitfinex","ETHUSD",1724188822449,3.87184,2582.8,2582.1,5.095602]
["bitfinex","ETHUSD",1724188822942,3.8721,2582.6,2582.1,5.095602]
["bitfinex","ETHUSD",1724188823438,3.87225,2582.5,2582.1,1.222902]
["bitfinex","ETHUSD",1724188823642,3.87225,2582.5,2582.1,0.55]
["bitfinex","ETHUSD",1724188823937,3.9937131,2582.4,2582.0,0.55]
["bitfinex","ETHUSD",1724188824143,0.1212531,2582.4,2582.2,3.87264]
["bitfinex","ETHUSD",1724188824434,3.87198,2582.7,2582.3,0.55]
["bitfinex","ETHUSD",1724188824641,3.87185,2582.8,2582.3,0.55]
["bitfinex","ETHUSD",1724188825153,7.74391,2582.7,2582.3,0.55]
["bitfinex","ETHUSD",1724188825638,7.74393,2582.7,2582.3,0.55]
["bitfinex","ETHUSD",1724188825845,7.74392,2582.7,2582.3,0.55]
["bitfinex","ETHUSD",1724188826142,3.87208,2582.6,2582.0,7.74576]
["bitfinex","ETHUSD",1724188826442,3.87223,2582.5,2582.1,1.555206]
["bitfinex","ETHUSD",1724188829959,3.87239,2582.4,2582.1,1.555206]
["bitfinex","ETHUSD",1724188830171,7.74459,2582.5,2582.1,1.555206]
["bitfinex","ETHUSD",1724188830930,3.87223,2582.5,2582.1,1.555206]
["bitfinex","ETHUSD",1724188831257,7.74452,2582.5,2582.1,1.555206]
["bitfinex","ETHUSD",1724188831662,3.87223,2582.5,2582.1,1.005206]
["bitfinex","ETHUSD",1724188831835,3.87223,2582.5,2581.9,2.3063]
["bitfinex","ETHUSD",1724188832031,3.87223,2582.5,2582.0,0.55]
["bitfinex","ETHUSD",1724188832252,3.87244,2582.4,2582.0,0.55]
["bitfinex","ETHUSD",1724188833348,3.87244,2582.4,2582.0,4.42296]
["bitfinex","ETHUSD",1724188833540,3.87222,2582.5,2582.1,0.672926]
["bitfinex","ETHUSD",1724188833739,3.87222,2582.5,2582.2,0.0168654]
["bitfinex","ETHUSD",1724188834154,3.87203,2582.7,2582.2,0.0168654]
["bitfinex","ETHUSD",1724188834463,3.87216,2582.6,2582.2,0.0168654]
["bitfinex","ETHUSD",1724188834691,3.87223,2582.5,2582.2,0.0168654]
["bitfinex","ETHUSD",1724188834829,3.87251,2582.3,2582.2,0.0168654]
["bitfinex","ETHUSD",1724188835135,6.12957,2582.4,2582.2,0.0168654]
["bitfinex","ETHUSD",1724188835338,3.87245,2582.4,2582.2,0.0168654]
["bitfinex","ETHUSD",1724188835570,3.87245,2582.4,2581.8,3.87317]
["bitfinex","ETHUSD",1724188835865,3.87245,2582.4,2581.9,6.757427]
["bitfinex","ETHUSD",1724188838477,3.87216,2582.6,2581.9,2.884317]
["bitfinex","ETHUSD",1724188838633,3.87222,2582.5,2582.0,6.16312]
["bitfinex","ETHUSD",1724188838826,0.16254716,2582.4,2582.1,0.55]
["bitfinex","ETHUSD",1724188839529,0.16254716,2582.4,2582.1,1.4547437]
["bitfinex","ETHUSD",1724188840570,0.16254716,2582.4,2582.1,0.55]
["bitfinex","ETHUSD",1724188841260,4.03492716,2582.4,2582.1,0.55]
["bitfinex","ETHUSD",1724188843762,3.87266,2582.2,2582.0,2.2902]
["bitfinex","ETHUSD",1724188844076,3.87266,2582.2,2581.7,25.60617]
["bitfinex","ETHUSD",1724188844289,3.87266,2582.2,2581.8,4.238963]
["bitfinex","ETHUSD",1724188844436,0.15693855,2582.1,2581.8,8.112113]
["bitfinex","ETHUSD",1724188844640,3.87238,2582.4,2581.8,8.112113]
["bitfinex","ETHUSD",1724188844882,3.87253,2582.3,2581.8,8.112113]
["bitfinex","ETHUSD",1724188845267,0.15687906,2582.2,2581.8,8.112113]
["bitfinex","ETHUSD",1724188845461,4.02954906,2582.2,2581.8,4.238963]
["bitfinex","ETHUSD",1724188845664,3.87267,2582.2,2581.8,4.238963]
["bitfinex","ETHUSD",1724188846187,3.87267,2582.2,2581.9,2.9845113]
["bitfinex","ETHUSD",1724188846675,3.87238,2582.4,2581.9,2.9845113]
["bitfinex","ETHUSD",1724188847080,4.02952385,2582.3,2581.9,2.9845113]
["bitfinex","ETHUSD",1724188847242,7.90214385,2582.3,2581.9,2.9845113]
["bitfinex","ETHUSD",1724188847443,4.02952385,2582.3,2582.0,0.74077613]
["bitfinex","ETHUSD",1724188849284,0.15690385,2582.3,2582.0,0.74077613]
["bitfinex","ETHUSD",1724188849489,0.15690385,2582.3,2582.0,2.39477613]
["bitfinex","ETHUSD",1724188849699,6.87162,2582.9,2582.2,5.52666]
["bitfinex","ETHUSD",1724188849865,3.87162,2582.9,2582.6,1.654]
["bitfinex","ETHUSD",1724188850576,6.87144,2583.1,2582.4,3.87228]
["bitfinex","ETHUSD",1724188850776,6.87144,2583.1,2582.5,2.942]
["bitfinex","ETHUSD",1724188851081,3.87108,2583.3,2582.6,4.16616]
["bitfinex","ETHUSD",1724188851082,7.74223,2583.3,2582.6,4.16616]
["bitfinex","ETHUSD",1724188851282,3.87127,2583.2,2582.7,0.55]
["bitfinex","ETHUSD",1724188851841,3.87108,2583.3,2582.7,0.55]
["bitfinex","ETHUSD",1724188852043,3.87194,2582.7,2582.2,2.392]
["bitfinex","ETHUSD",1724188852341,3.87194,2582.7,2581.9,3.8898954]
["bitfinex","ETHUSD",1724188852342,3.8723,2582.5,2581.9,2.4088654]
["bitfinex","ETHUSD",1724188852537,7.74465,2582.5,2581.9,6.2818754]
["bitfinex","ETHUSD",1724188852767,3.8723,2582.5,2581.9,6.2818754]
["bitfinex","ETHUSD",1724188852966,3.87198,2582.7,2582.0,3.87295]
["bitfinex","ETHUSD",1724188853484,3.87216,2582.6,2581.9,7.29739594]
["bitfinex","ETHUSD",1724188853879,0.15166196,2582.5,2582.0,0.55]
["bitfinex","ETHUSD",1724188854113,0.15166196,2582.5,2582.0,4.42292]
["bitfinex","ETHUSD",1724188854275,0.15166196,2582.5,2582.0,5.59495159]
["bitfinex","ETHUSD",1724188855579,0.15166196,2582.5,2582.1,3.8728]
["bitfinex","ETHUSD",1724188855769,7.744,2582.7,2582.1,3.8728]
["bitfinex","ETHUSD",1724188855972,0.15166196,2582.4,2582.1,3.8728]
["bitfinex","ETHUSD",1724188856174,7.744,2582.7,2582.1,3.8728]
["bitfinex","ETHUSD",1724188856375,0.15166196,2582.3,2582.0,5.59497159]
["bitfinex","ETHUSD",1724188856591,3.87206,2582.6,2582.0,5.59497159]
["bitfinex","ETHUSD",1724188856889,0.15175654,2582.2,2582.0,5.59497159]
["bitfinex","ETHUSD",1724188857091,3.87206,2582.6,2582.0,5.59497159]
["bitfinex","ETHUSD",1724188857423,0.15175654,2582.5,2582.0,5.59497159]
["bitfinex","ETHUSD",1724188857575,0.15175654,2582.5,2582.1,1.1876847]
["bitfinex","ETHUSD",1724188858413,3.87198,2582.7,2582.1,1.1876847]
["bitfinex","ETHUSD",1724188858623,0.15175156,2582.4,2582.1,1.1876847]
["bitfinex","ETHUSD",1724188858923,3.87198,2582.7,2582.1,5.0604947]
["bitfinex","ETHUSD",1724188859101,0.15175156,2582.3,2582.1,5.0603947]
["bitfinex","ETHUSD",1724188859301,3.87177,2582.8,2582.3,3.8725]
["bitfinex","ETHUSD",1724188859487,3.87177,2582.8,2582.1,3.8727]
["bitfinex","ETHUSD",1724188859814,0.15175156,2582.7,2582.2,4.42256]
["bitfinex","ETHUSD",1724188860823,0.15175156,2582.7,2582.3,3.8725]
["bitfinex","ETHUSD",1724188860989,3.87169,2582.9,2582.3,3.8725]
["bitfinex","ETHUSD",1724188861316,0.15194071,2582.6,2582.3,3.8725]
["bitfinex","ETHUSD",1724188861521,3.87169,2582.9,2582.3,3.8725]
["bitfinex","ETHUSD",1724188861721,0.15194071,2582.5,2582.3,3.8725]
["bitfinex","ETHUSD",1724188861927,3.87185,2582.8,2582.3,3.8725]
["bitfinex","ETHUSD",1724188862413,3.87185,2582.8,2582.2,0.55]
["bitfinex","ETHUSD",1724188862414,0.15194071,2582.7,2582.2,4.4226]
["bitfinex","ETHUSD",1724188862721,0.15194071,2582.7,2581.9,6.2818754]
["bitfinex","ETHUSD",1724188862925,3.87232,2582.5,2582.0,0.55]
["bitfinex","ETHUSD",1724188863290,0.15194071,2582.4,2582.0,0.55]
["bitfinex","ETHUSD",1724188864149,4.02432071,2582.4,2582.0,0.55]
["bitfinex","ETHUSD",1724188864885,0.15194071,2582.4,2582.0,0.55]
["bitfinex","ETHUSD",1724188865086,3.87291,2582.1,2581.6,21.8693]
["bitfinex","ETHUSD",1724188865601,0.15185112,2582.0,2581.6,25.74276]
["bitfinex","ETHUSD",1724188865801,3.87271,2582.2,2581.6,28.704398]
["bitfinex","ETHUSD",1724188866033,0.15173165,2581.9,2581.6,28.704398]
["bitfinex","ETHUSD",1724188866331,3.87271,2582.2,2581.7,3.87341]
["bitfinex","ETHUSD",1724188866715,0.15173165,2582.1,2581.8,0.55]
["bitfinex","ETHUSD",1724188868048,3.87252,2582.3,2581.8,4.42317]
["bitfinex","ETHUSD",1724188868249,0.15173165,2582.0,2581.8,8.1325108]
["bitfinex","ETHUSD",1724188868397,7.74486,2582.4,2581.8,8.1325108]
["bitfinex","ETHUSD",1724188868398,7.74484,2582.4,2581.8,8.1325108]
["bitfinex","ETHUSD",1724188868597,0.15173165,2581.9,2581.8,4.42317]
["bitfinex","ETHUSD",1724188868845,3.87275,2582.2,2581.8,0.55]
["bitfinex","ETHUSD",1724188869018,3.87275,2582.2,2581.6,25.74284]
["bitfinex","ETHUSD",1724188869019,0.15175156,2581.9,2581.7,0.55]
["bitfinex","ETHUSD",1724188869315,3.87283,2582.1,2581.7,0.55]
["bitfinex","ETHUSD",1724188869523,3.87275,2582.2,2581.7,0.55]
["bitfinex","ETHUSD",1724188869696,3.8736,2581.6,2580.9,0.3874]
["bitfinex","ETHUSD",1724188869900,2.4198,2581.7,2581.1,3.87431]
["bitfinex","ETHUSD",1724188871098,3.87403,2581.3,2580.5,6.37196]
["bitfinex","ETHUSD",1724188871348,3.87403,2581.3,2580.7,3.87485]
["bitfinex","ETHUSD",1724188871497,0.15132341,2581.2,2580.7,3.87485]
["bitfinex","ETHUSD",1724188872010,0.15132341,2581.2,2580.7,3.8748]
["bitfinex","ETHUSD",1724188872545,0.15132341,2581.2,2580.8,3.87476]
["bitfinex","ETHUSD",1724188872802,0.15132341,2581.2,2580.9,0.55]
["bitfinex","ETHUSD",1724188872958,3.87387,2581.4,2580.9,0.55]
["bitfinex","ETHUSD",1724188873158,0.15109429,2581.1,2580.9,0.55]
["bitfinex","ETHUSD",1724188873377,3.87387,2581.4,2580.9,0.55]
["bitfinex","ETHUSD",1724188873665,3.87345,2581.7,2580.9,3.0456]
["bitfinex","ETHUSD",1724188873809,0.15109429,2581.3,2581.2,3.87413]
["bitfinex","ETHUSD",1724188874013,3.87329,2581.8,2581.2,3.87413]
["bitfinex","ETHUSD",1724188874213,3.87329,2581.8,2581.3,0.55]
["bitfinex","ETHUSD",1724188874937,3.87319,2581.9,2581.4,2.4586]
["bitfinex","ETHUSD",1724188876057,3.87284,2582.1,2581.5,0.55]
["bitfinex","ETHUSD",1724188876406,3.87284,2582.1,2581.5,0.62746926]
["bitfinex","ETHUSD",1724188876628,3.87253,2582.3,2581.6,3.87355]
["bitfinex","ETHUSD",1724188876837,3.87253,2582.3,2581.7,0.992355]
["bitfinex","ETHUSD",1724188877056,3.87253,2582.3,2581.7,4.865765]
["bitfinex","ETHUSD",1724188877276,3.87253,2582.3,2581.8,2.4616]
["bitfinex","ETHUSD",1724188877473,3.87253,2582.3,2581.9,0.55]
["bitfinex","ETHUSD",1724188877850,3.87227,2582.5,2581.9,0.55]
["bitfinex","ETHUSD",1724188878041,7.74461,2582.5,2582.0,0.688486]
["bitfinex","ETHUSD",1724188878241,3.87227,2582.5,2582.0,0.688486]
["bitfinex","ETHUSD",1724188878447,3.87267,2582.2,2582.0,0.688486]
["bitfinex","ETHUSD",1724188878645,3.87322,2581.9,2581.7,0.442355]
["bitfinex","ETHUSD",1724188878833,3.87287,2582.1,2581.3,6.722093]
["bitfinex","ETHUSD",1724188879062,3.87258,2582.3,2581.6,3.87353]
["bitfinex","ETHUSD",1724188879372,3.87258,2582.3,2581.7,2.4058]
["bitfinex","ETHUSD",1724188879669,3.87227,2582.5,2581.7,6.27909]
["bitfinex","ETHUSD",1724188879971,3.87227,2582.5,2581.8,0.627909]
["bitfinex","ETHUSD",1724188880141,3.87227,2582.5,2581.9,0.55]
["bitfinex","ETHUSD",1724188880342,3.87246,2582.4,2581.9,0.55]
["bitfinex","ETHUSD",1724188881070,3.87222,2582.5,2581.9,0.55]
["bitfinex","ETHUSD",1724188881744,3.87238,2582.4,2581.9,0.55]
["bitfinex","ETHUSD",1724188881948,7.74489,2582.4,2581.9,0.55]
["bitfinex","ETHUSD",1724188882239,2.4556,2582.7,2581.9,1.2956999]
["bitfinex","ETHUSD",1724188882240,3.87292,2582.1,2581.9,1.2956999]
["bitfinex","ETHUSD",1724188882457,3.87292,2582.1,2581.7,2.4058]
["bitfinex","ETHUSD",1724188882660,3.87292,2582.1,2581.8,0.55]
["bitfinex","ETHUSD",1724188883933,0.13169293,2582.0,2581.8,0.55]
["bitfinex","ETHUSD",1724188884960,3.87282,2582.1,2581.8,0.55]
["bitfinex","ETHUSD",1724188885170,0.13169293,2581.9,2581.8,0.55]
["bitfinex","ETHUSD",1724188885371,3.87282,2582.1,2581.8,0.84558]
["bitfinex","ETHUSD",1724188885836,3.87257,2582.3,2581.3,0.442413]
["bitfinex","ETHUSD",1724188885837,3.87348,2581.7,2581.3,0.442413]
["bitfinex","ETHUSD",1724188886563,0.13169293,2581.6,2581.3,0.442413]
["bitfinex","ETHUSD",1724188887468,0.13169293,2581.6,2581.4,0.55]
["bitfinex","ETHUSD",1724188888867,3.87329,2581.8,2581.4,0.55]
["bitfinex","ETHUSD",1724188889092,0.13169293,2581.5,2581.4,0.55]
["bitfinex","ETHUSD",1724188889293,3.87329,2581.8,2581.4,1.6641153]
["bitfinex","ETHUSD",1724188889452,0.13169293,2581.5,2581.4,1.6641153]
["bitfinex","ETHUSD",1724188889783,3.87329,2581.8,2581.4,1.6641153]
["bitfinex","ETHUSD",1724188889967,0.13169293,2581.5,2581.4,11.8576253]
["bitfinex","ETHUSD",1724188890373,6.1547,2582.3,2581.7,3.87337]
["bitfinex","ETHUSD",1724188890577,3.0,2582.2,2581.8,0.937337]
["bitfinex","ETHUSD",1724188890757,3.13169293,2582.2,2581.8,0.937337]
["bitfinex","ETHUSD",1724188890939,0.13169293,2582.2,2581.9,2.3936]
["bitfinex","ETHUSD",1724188891139,0.13169293,2582.2,2582.0,0.55]
["bitfinex","ETHUSD",1724188891359,3.87245,2582.4,2582.0,0.55]
["bitfinex","ETHUSD",1724188891789,0.13182436,2582.3,2582.0,1.2704007]
["bitfinex","ETHUSD",1724188892186,7.74453,2582.5,2582.0,1.2704007]
["bitfinex","ETHUSD",1724188892397,0.13182436,2582.2,2582.0,1.2704007]
["bitfinex","ETHUSD",1724188892600,7.74453,2582.5,2582.0,1.2704007]
["bitfinex","ETHUSD",1724188892826,0.13182436,2582.1,2582.0,4.42296]
["bitfinex","ETHUSD",1724188893119,3.87222,2582.5,2582.0,4.42296]
["bitfinex","ETHUSD",1724188893287,0.13182436,2582.1,2582.0,0.55]
["bitfinex","ETHUSD",1724188893496,3.87238,2582.4,2582.0,0.55]
["bitfinex","ETHUSD",1724188893691,3.87238,2582.4,2582.1,0.68166]
["bitfinex","ETHUSD",1724188893889,3.87238,2582.4,2582.2,0.55]
["bitfinex","ETHUSD",1724188893890,3.8555146,2582.4,2582.2,0.55]
["bitfinex","ETHUSD",1724188894076,7.74457,2582.5,2582.2,0.55]
["bitfinex","ETHUSD",1724188894271,3.87222,2582.5,2582.2,0.55]
["bitfinex","ETHUSD",1724188894795,7.74452,2582.5,2582.2,0.55]
["bitfinex","ETHUSD",1724188895414,3.87222,2582.5,2582.2,0.55]
["bitfinex","ETHUSD",1724188895616,7.74453,2582.5,2582.2,0.55]
["bitfinex","ETHUSD",1724188896433,3.87222,2582.5,2582.2,0.55]
["bitfinex","ETHUSD",1724188896813,3.87222,2582.5,2582.2,1.060462]
["bitfinex","ETHUSD",1724188897018,7.74452,2582.5,2582.2,1.060462]
["bitfinex","ETHUSD",1724188897202,7.74452,2582.5,2582.2,0.55]
["bitfinex","ETHUSD",1724188897410,3.87222,2582.5,2582.2,0.55]
["bitfinex","ETHUSD",1724188897639,3.87177,2582.8,2582.3,2.4488]
["bitfinex","ETHUSD",1724188897855,3.8717,2582.9,2582.4,0.55]
["bitfinex","ETHUSD",1724188898140,3.8717,2582.9,2582.5,0.687129]
["bitfinex","ETHUSD",1724188898344,3.87139,2583.1,2582.5,0.687129]
["bitfinex","ETHUSD",1724188898345,3.87139,2583.1,2582.6,0.55]
["bitfinex","ETHUSD",1724188898553,7.7428,2583.1,2582.6,0.55]
["bitfinex","ETHUSD",1724188898738,3.87139,2583.1,2582.6,1.0609339]
["bitfinex","ETHUSD",1724188898919,0.132259,2583.0,2582.6,1.0609339]
["bitfinex","ETHUSD",1724188899565,0.132259,2583.0,2582.7,6.32063]
["bitfinex","ETHUSD",1724188899770,0.132259,2583.0,2582.8,0.55]
["bitfinex","ETHUSD",1724188900076,7.74219,2583.3,2582.9,0.687063]
["bitfinex","ETHUSD",1724188900375,7.74223,2583.3,2582.8,0.55]
["bitfinex","ETHUSD",1724188900669,7.74219,2583.3,2582.8,0.55]
["bitfinex","ETHUSD",1724188901166,3.87128,2583.2,2582.8,0.55]
["bitfinex","ETHUSD",1724188901323,3.87108,2583.3,2582.8,1.28815639]
["bitfinex","ETHUSD",1724188901671,2.4619,2583.6,2582.8,0.55]
["bitfinex","ETHUSD",1724188901672,3.8714,2583.1,2582.8,0.55]
["bitfinex","ETHUSD",1724188901962,3.87156,2583.0,2582.8,0.55]
["bitfinex","ETHUSD",1724188902323,7.74282,2583.1,2582.8,0.55]
["bitfinex","ETHUSD",1724188903066,3.8714,2583.1,2582.8,0.55]
["bitfinex","ETHUSD",1724188904021,7.74224,2583.3,2582.8,0.55]
["bitfinex","ETHUSD",1724188904236,3.87109,2583.3,2582.8,0.55]
["bitfinex","ETHUSD",1724188904786,3.87116,2583.2,2582.8,0.55]
["bitfinex","ETHUSD",1724188906058,3.87109,2583.3,2582.8,0.55]
["bitfinex","ETHUSD",1724188906232,7.74219,2583.3,2582.8,0.55]
["bitfinex","ETHUSD",1724188906438,3.87109,2583.3,2582.8,0.55]
["bitfinex","ETHUSD",1724188906674,7.74219,2583.3,2582.8,0.55]
["bitfinex","ETHUSD",1724188906856,7.7422,2583.3,2582.8,0.55]
["bitfinex","ETHUSD",1724188907066,3.87109,2583.3,2582.8,0.55]
["bitfinex","ETHUSD",1724188907584,3.8709,2583.4,2582.8,4.88697473]
["bitfinex","ETHUSD",1724188907741,7.74164,2583.5,2582.9,3.87158]
["bitfinex","ETHUSD",1724188907941,7.74164,2583.5,2583.0,0.55]
["bitfinex","ETHUSD",1724188908182,7.74164,2583.5,2583.1,2.4431]
["bitfinex","ETHUSD",1724188908554,3.8708,2583.5,2583.1,2.4431]
["bitfinex","ETHUSD",1724188908758,3.8708,2583.5,2583.2,0.55]
["bitfinex","ETHUSD",1724188909176,7.74164,2583.5,2583.2,0.55]
["bitfinex","ETHUSD",1724188909373,3.8708,2583.5,2583.2,0.55]
["bitfinex","ETHUSD",1724188909579,7.74159,2583.5,2583.2,0.55]
["bitfinex","ETHUSD",1724188910179,3.87079,2583.5,2583.2,0.55]
["bitfinex","ETHUSD",1724188910387,3.87079,2583.5,2583.2,0.84931]
["bitfinex","ETHUSD",1724188910820,7.74164,2583.5,2583.2,0.84931]
["bitfinex","ETHUSD",1724188911028,3.87079,2583.5,2583.2,0.84931]
["bitfinex","ETHUSD",1724188911257,7.74159,2583.5,2583.2,0.84931]
["bitfinex","ETHUSD",1724188911421,3.87079,2583.5,2583.2,0.55]
["bitfinex","ETHUSD",1724188913243,3.87049,2583.7,2583.2,0.55]
["bitfinex","ETHUSD",1724188913543,3.87056,2583.6,2583.2,0.55]
["bitfinex","ETHUSD",1724188913753,4.00384953,2583.6,2583.2,0.55]
["bitfinex","ETHUSD",1724188914122,0.13328953,2583.6,2583.2,0.55]
["bitfinex","ETHUSD",1724188914327,0.13328953,2583.6,2583.2,1.236439]
["bitfinex","ETHUSD",1724188915409,4.00384953,2583.6,2583.2,1.236439]
["bitfinex","ETHUSD",1724188916260,0.13328953,2583.6,2583.2,1.236439]
["bitfinex","ETHUSD",1724188917739,4.00387953,2583.6,2583.2,1.236439]
["bitfinex","ETHUSD",1724188918414,0.13328953,2583.6,2583.3,4.6260929]
["bitfinex","ETHUSD",1724188918743,3.87019,2583.9,2583.4,0.55]
["bitfinex","ETHUSD",1724188918945,0.13358236,2583.5,2583.4,0.55]
["bitfinex","ETHUSD",1724188919538,0.00133182,2583.8,2583.5,2.4246]
["bitfinex","ETHUSD",1724188919769,0.00133182,2583.8,2583.6,0.55]
["bitfinex","ETHUSD",1724188923064,0.00133182,2583.8,2583.6,4.42055]
["bitfinex","ETHUSD",1724188923265,0.00133182,2583.8,2583.7,3.87041]
["bitfinex","ETHUSD",1724188923426,0.00133182,2583.8,2583.7,6.78940865]
["bitfinex","ETHUSD",1724188923934,0.00133182,2583.8,2583.7,6.71201]
["bitfinex","ETHUSD",1724188924118,0.00133182,2583.8,2583.7,7.88498173]
["bitfinex","ETHUSD",1724188925363,0.00133182,2583.8,2583.7,11.75539173]
["bitfinex","ETHUSD",1724188926620,0.00133182,2583.8,2583.7,18.62580173]
["bitfinex","ETHUSD",1724188927244,0.00133182,2583.8,2583.7,22.49621173]
["bitfinex","ETHUSD",1724188927442,0.00133182,2583.8,2583.7,38.09580173]
["bitfinex","ETHUSD",1724188927649,6.23568,2585.2,2584.7,3.86886]
["bitfinex","ETHUSD",1724188927869,3.86828,2585.2,2584.7,3.86886]
["bitfinex","ETHUSD",1724188928065,3.86763,2585.6,2584.7,3.86886]
["bitfinex","ETHUSD",1724188928066,0.12558693,2585.1,2585.0,3.86847]
["bitfinex","ETHUSD",1724188928278,6.23192,2585.5,2585.0,3.86839]
["bitfinex","ETHUSD",1724188928279,2.3642,2585.5,2585.0,3.86839]
["bitfinex","ETHUSD",1724188928481,0.12198255,2585.1,2585.0,3.86839]
["bitfinex","ETHUSD",1724188928638,3.86738,2585.8,2585.2,3.86808]
["bitfinex","ETHUSD",1724188928836,7.73475,2585.8,2585.2,6.28948]
["bitfinex","ETHUSD",1724188929021,0.12198255,2585.7,2585.2,6.28948]
["bitfinex","ETHUSD",1724188929219,0.12198255,2585.7,2585.3,0.55]
["bitfinex","ETHUSD",1724188929423,7.7347,2585.8,2585.3,0.55]
["bitfinex","ETHUSD",1724188929424,3.86735,2585.8,2585.3,0.55]
["bitfinex","ETHUSD",1724188929654,0.12198255,2585.6,2585.3,0.55]
["bitfinex","ETHUSD",1724188929835,3.88340454,2586.0,2585.4,3.86782]
["bitfinex","ETHUSD",1724188930038,0.12198255,2585.5,2585.3,8.28581]
["bitfinex","ETHUSD",1724188930236,3.88340454,2586.0,2585.4,1.18013399]
["bitfinex","ETHUSD",1724188930448,3.88340454,2586.0,2585.5,0.55]
["bitfinex","ETHUSD",1724188930636,0.12198255,2585.9,2585.5,4.41767]
["bitfinex","ETHUSD",1724188930837,0.12198255,2585.9,2585.6,6.17287]
["bitfinex","ETHUSD",1724188931067,0.12198255,2585.9,2585.7,0.55]
["bitfinex","ETHUSD",1724188931925,0.12198255,2585.9,2585.8,3.86727]
["bitfinex","ETHUSD",1724188932374,0.12198255,2585.9,2585.8,0.55]
["bitfinex","ETHUSD",1724188932744,0.12198255,2585.9,2585.7,0.55]
["bitfinex","ETHUSD",1724188933179,0.12198255,2585.9,2585.8,10.04974]
["bitfinex","ETHUSD",1724188933348,0.12198255,2585.9,2585.8,10.59974]
["bitfinex","ETHUSD",1724188933527,0.01633454,2586.0,2585.9,7.73424]
["bitfinex","ETHUSD",1724188933728,0.01633454,2586.0,2585.9,8.28424]
["bitfinex","ETHUSD",1724188934480,0.01633454,2586.0,2585.9,10.65074]
["bitfinex","ETHUSD",1724188934783,0.01633454,2586.0,2585.9,33.85605554]
["bitfinex","ETHUSD",1724188935128,0.01633454,2586.0,2585.9,37.72317554]
["bitfinex","ETHUSD",1724188935550,3.86376,2588.2,2585.9,37.72317554]
["bitfinex","ETHUSD",1724188935551,3.86536,2587.1,2586.5,3.86618]
["bitfinex","ETHUSD",1724188935890,3.86536,2587.1,2586.6,6.78254]
["bitfinex","ETHUSD",1724188936073,3.86536,2587.1,2586.7,1.461472]
["bitfinex","ETHUSD",1724188936395,3.86519,2587.2,2586.8,0.55]
["bitfinex","ETHUSD",1724188936541,3.86515,2587.3,2586.8,0.55]
["bitfinex","ETHUSD",1724188936769,0.11977898,2587.1,2586.8,4.41576]
["bitfinex","ETHUSD",1724188936975,3.86489,2587.4,2586.8,4.41576]
["bitfinex","ETHUSD",1724188937153,7.72966,2587.5,2586.9,3.86558]
["bitfinex","ETHUSD",1724188937353,0.11977898,2587.3,2587.0,0.55]
["bitfinex","ETHUSD",1724188937554,3.86496,2587.4,2587.0,0.55]
["bitfinex","ETHUSD",1724188938163,0.11977898,2587.3,2587.0,0.55]
["bitfinex","ETHUSD",1724188938499,0.11977898,2587.3,2586.9,0.55]
["bitfinex","ETHUSD",1724188939249,0.11977898,2587.3,2586.9,4.41562]
["bitfinex","ETHUSD",1724188940195,3.86559,2587.0,2586.6,19.47]
["bitfinex","ETHUSD",1724188940398,3.86591,2586.8,2586.6,19.47]
["bitfinex","ETHUSD",1724188941101,0.11977898,2586.7,2586.3,2.3426]
["bitfinex","ETHUSD",1724188941306,3.86609,2586.6,2586.2,3.966]
["bitfinex","ETHUSD",1724188941891,3.86589,2586.8,2586.2,10.46856963]
["bitfinex","ETHUSD",1724188942096,3.86587,2586.8,2586.3,3.86651]
["bitfinex","ETHUSD",1724188942509,3.86587,2586.8,2586.4,0.55]
["bitfinex","ETHUSD",1724188942691,0.11977898,2586.7,2586.4,0.55]
["bitfinex","ETHUSD",1724188942898,3.86587,2586.8,2586.4,0.55]
["bitfinex","ETHUSD",1724188943074,0.11977898,2586.7,2586.4,4.41627]
["bitfinex","ETHUSD",1724188943269,3.86565,2586.9,2586.4,2.03847896]
["bitfinex","ETHUSD",1724188943529,3.86565,2586.9,2586.4,0.55]
["bitfinex","ETHUSD",1724188943693,0.11977898,2586.8,2586.4,4.41633]
["bitfinex","ETHUSD",1724188944537,7.73113,2587.0,2586.4,4.41633]
["bitfinex","ETHUSD",1724188944679,0.11977898,2586.7,2586.4,0.55]
["bitfinex","ETHUSD",1724188944878,3.86578,2586.8,2586.4,0.55]
["bitfinex","ETHUSD",1724188945120,0.11977898,2586.7,2586.4,0.55]
["bitfinex","ETHUSD",1724188945291,3.86578,2586.8,2586.4,0.55]
["bitfinex","ETHUSD",1724188945498,0.11977898,2586.7,2586.4,0.55]
["bitfinex","ETHUSD",1724188945697,3.86578,2586.8,2586.4,0.55]
["bitfinex","ETHUSD",1724188945881,0.11977898,2586.7,2586.4,0.55]
["bitfinex","ETHUSD",1724188946082,3.86578,2586.8,2586.4,0.55]
["bitfinex","ETHUSD",1724188946327,0.11977898,2586.7,2586.4,0.55]
["bitfinex","ETHUSD",1724188946633,3.86613,2586.6,2586.4,0.55]
["bitfinex","ETHUSD",1724188946794,3.86613,2586.6,2586.3,0.55]
["bitfinex","ETHUSD",1724188947134,0.11977898,2586.5,2586.3,0.55]
["bitfinex","ETHUSD",1724188947332,0.11977898,2586.5,2586.2,3.966]
["bitfinex","ETHUSD",1724188947498,3.86613,2586.6,2586.2,3.966]
["bitfinex","ETHUSD",1724188948428,3.86632,2586.5,2586.1,2.3426]
["bitfinex","ETHUSD",1724188948586,3.86632,2586.5,2586.2,0.55]
["bitfinex","ETHUSD",1724188948788,0.11977898,2586.4,2586.2,0.55]
["bitfinex","ETHUSD",1724188949400,3.86627,2586.5,2586.2,0.55]
["bitfinex","ETHUSD",1724188949601,0.11977898,2586.3,2586.2,0.55]
["bitfinex","ETHUSD",1724188949785,3.86627,2586.5,2586.2,0.55]
["bitfinex","ETHUSD",1724188950014,0.11991671,2586.3,2586.2,0.55]
["bitfinex","ETHUSD",1724188950191,3.86641,2586.4,2586.0,0.55]
["bitfinex","ETHUSD",1724188950392,0.11991671,2586.3,2586.0,0.55]
["bitfinex","ETHUSD",1724188950830,3.98645671,2586.3,2586.0,0.55]
["bitfinex","ETHUSD",1724188951003,3.86697,2586.1,2585.7,19.47]
["bitfinex","ETHUSD",1724188951334,3.86697,2586.1,2585.6,3.966]
["bitfinex","ETHUSD",1724188951335,3.86705,2586.0,2585.6,3.966]
["bitfinex","ETHUSD",1724188951627,3.86705,2586.0,2585.5,2.2742]
["bitfinex","ETHUSD",1724188951628,3.86719,2585.9,2585.5,2.2742]
["bitfinex","ETHUSD",1724188951933,3.86677,2586.2,2585.7,3.86729]
["bitfinex","ETHUSD",1724188952240,3.86677,2586.2,2585.5,5.231995]
["bitfinex","ETHUSD",1724188952241,0.11991671,2585.8,2585.6,7.83345]
["bitfinex","ETHUSD",1724188952386,7.73351,2586.2,2585.6,7.83345]
["bitfinex","ETHUSD",1724188952585,3.86675,2586.2,2585.6,11.70093]
["bitfinex","ETHUSD",1724188952827,3.98678671,2586.1,2585.7,0.55]
["bitfinex","ETHUSD",1724188953635,3.98678671,2586.1,2585.3,3.966]
["bitfinex","ETHUSD",1724188953636,3.86748,2585.7,2585.2,2.3476]
["bitfinex","ETHUSD",1724188953786,3.86712,2585.9,2585.3,3.86798]
["bitfinex","ETHUSD",1724188953990,3.86712,2585.9,2585.3,9.098478]
["bitfinex","ETHUSD",1724188954242,0.11991671,2585.8,2585.3,5.230498]
["bitfinex","ETHUSD",1724188954542,3.98721671,2585.8,2585.3,5.230498]
["bitfinex","ETHUSD",1724188954837,3.86743,2585.7,2585.2,6.3136]
["bitfinex","ETHUSD",1724188955038,3.86743,2585.7,2585.3,0.55]
["bitfinex","ETHUSD",1724188955390,0.11991671,2585.6,2585.3,0.55]
["bitfinex","ETHUSD",1724188955801,0.11991671,2585.6,2585.5,3.86772]
["bitfinex","ETHUSD",1724188956026,3.86682,2586.1,2585.5,2.8681]
["bitfinex","ETHUSD",1724188956183,3.86682,2586.1,2585.5,2.3181]
["bitfinex","ETHUSD",1724188956390,3.86682,2586.1,2585.6,0.55]
["bitfinex","ETHUSD",1724188956391,0.11968198,2586.0,2585.6,0.55]
["bitfinex","ETHUSD",1724188956627,0.11968198,2586.0,2585.6,4.41757]
["bitfinex","ETHUSD",1724188957325,0.11968198,2586.0,2585.6,0.55]
["bitfinex","ETHUSD",1724188957499,3.98667198,2586.0,2585.6,0.55]
["bitfinex","ETHUSD",1724188957698,3.98667198,2586.0,2585.2,2.3181]
["bitfinex","ETHUSD",1724188957699,7.73534,2585.6,2585.2,2.3181]
["bitfinex","ETHUSD",1724188958014,3.86765,2585.6,2585.3,0.55]
["bitfinex","ETHUSD",1724188958214,0.11968198,2585.5,2585.3,0.55]
["bitfinex","ETHUSD",1724188958726,3.86765,2585.6,2585.3,0.55]
["bitfinex","ETHUSD",1724188966849,3.86773,2585.5,2585.3,0.55]
["bitfinex","ETHUSD",1724188967049,3.86773,2585.5,2585.1,0.55]
["bitfinex","ETHUSD",1724188967554,7.73497,2585.7,2585.1,4.41831]
["bitfinex","ETHUSD",1724188967715,3.86759,2585.6,2585.1,4.41831]
["bitfinex","ETHUSD",1724188967916,2.4686,2585.5,2584.4,2.295]
["bitfinex","ETHUSD",1724188968149,7.73713,2585.0,2584.5,3.8692]
["bitfinex","ETHUSD",1724188968346,7.73713,2585.0,2584.4,2.295]
["bitfinex","ETHUSD",1724188968347,3.86852,2585.0,2584.4,2.295]
["bitfinex","ETHUSD",1724188968559,3.86852,2585.0,2584.5,1.754041]
["bitfinex","ETHUSD",1724188968560,0.11106964,2584.9,2584.5,1.754041]
["bitfinex","ETHUSD",1724188968715,0.10638376,2584.9,2584.5,1.754041]
["bitfinex","ETHUSD",1724188968914,3.97500376,2584.9,2584.5,1.754041]
["bitfinex","ETHUSD",1724188969454,3.97500376,2584.9,2584.6,0.55]
["bitfinex","ETHUSD",1724188971914,0.10638376,2584.9,2584.6,5.21322044]
["bitfinex","ETHUSD",1724188972110,3.86828,2585.2,2584.6,5.21322044]
["bitfinex","ETHUSD",1724188972750,3.8684,2585.1,2584.6,1.34419044]
["bitfinex","ETHUSD",1724188973157,0.11081071,2585.0,2584.6,1.34419044]
["bitfinex","ETHUSD",1724188973315,0.11081071,2585.0,2584.7,0.69673514]
["bitfinex","ETHUSD",1724188973512,0.11081071,2585.0,2584.8,0.55]
["bitfinex","ETHUSD",1724188973716,0.11081071,2585.0,2584.5,1.754041]
["bitfinex","ETHUSD",1724188973717,3.86877,2584.8,2584.5,1.754041]
["bitfinex","ETHUSD",1724188973912,7.73763,2584.8,2584.6,0.55]
["bitfinex","ETHUSD",1724188974213,7.73763,2584.8,2584.5,0.55]
["bitfinex","ETHUSD",1724188974214,0.11081071,2584.7,2584.5,0.55]
["bitfinex","ETHUSD",1724188974413,7.73765,2584.8,2584.5,0.55]
["bitfinex","ETHUSD",1724188974842,0.11081071,2584.7,2584.5,0.55]
["bitfinex","ETHUSD",1724188975209,3.86877,2584.8,2584.5,0.55]
["bitfinex","ETHUSD",1724188975411,0.11081071,2584.6,2584.5,0.55]
["bitfinex","ETHUSD",1724188975617,3.86877,2584.8,2584.5,2.359042]
["bitfinex","ETHUSD",1724188975916,0.11081071,2584.7,2584.5,2.359042]
["bitfinex","ETHUSD",1724188976115,7.73763,2584.8,2584.5,2.359042]
["bitfinex","ETHUSD",1724188976315,0.11081071,2584.7,2584.5,2.359042]
["bitfinex","ETHUSD",1724188976516,3.86877,2584.8,2584.5,2.359042]
["bitfinex","ETHUSD",1724188976758,0.11081071,2584.7,2584.5,2.359042]
["bitfinex","ETHUSD",1724188976958,3.86877,2584.8,2584.5,2.359042]
["bitfinex","ETHUSD",1724188977154,0.11081071,2584.6,2584.5,2.359042]
["bitfinex","ETHUSD",1724188977357,3.86877,2584.8,2584.5,2.359042]
["bitfinex","ETHUSD",1724188977767,3.86857,2585.0,2584.5,2.359042]
["bitfinex","ETHUSD",1724188977768,0.11081071,2584.7,2584.5,2.359042]
["bitfinex","ETHUSD",1724188978060,7.73742,2584.9,2584.6,0.4654042]
["bitfinex","ETHUSD",1724188978367,3.86871,2584.9,2584.7,0.55]
["bitfinex","ETHUSD",1724188978872,3.8687,2584.9,2584.6,0.55]
["bitfinex","ETHUSD",1724188979022,7.73743,2584.9,2584.6,0.55]
["bitfinex","ETHUSD",1724188979659,3.8687,2584.9,2584.6,0.55]
["bitfinex","ETHUSD",1724188979857,7.73743,2584.9,2584.6,0.55]
["bitfinex","ETHUSD",1724188980359,3.86879,2584.8,2584.6,0.55]
["bitfinex","ETHUSD",1724188980862,3.86879,2584.8,2584.4,0.55]
["bitfinex","ETHUSD",1724188981159,3.86879,2584.8,2584.5,0.838542]
["bitfinex","ETHUSD",1724188981365,3.86879,2584.8,2584.6,0.55]
["bitfinex","ETHUSD",1724188982843,3.86892,2584.7,2584.6,0.55]
["bitfinex","ETHUSD",1724188983866,3.86877,2584.8,2584.6,0.55]
["bitfinex","ETHUSD",1724188984023,3.86877,2584.8,2584.6,0.9144042]
["bitfinex","ETHUSD",1724188985721,2.3112,2584.7,2584.2,19.47]
["bitfinex","ETHUSD",1724188986031,3.86834,2585.1,2583.7,2.2974]
["bitfinex","ETHUSD",1724188986032,3.86996,2584.0,2583.7,2.2974]
["bitfinex","ETHUSD",1724188986322,0.11041007,2583.9,2583.7,2.2974]
["bitfinex","ETHUSD",1724188986527,3.86971,2584.2,2583.8,0.62634]
["bitfinex","ETHUSD",1724188986679,3.98031007,2584.1,2583.8,0.62634]
["bitfinex","ETHUSD",1724188988984,3.98031007,2584.1,2583.9,0.55]
["bitfinex","ETHUSD",1724188989525,0.11041007,2584.1,2583.9,0.55]
["bitfinex","ETHUSD",1724188992284,0.11041007,2584.1,2583.9,0.897374]
["bitfinex","ETHUSD",1724188992489,3.86952,2584.3,2583.9,4.767474]
["bitfinex","ETHUSD",1724188992721,0.11012231,2584.2,2583.9,4.767474]
["bitfinex","ETHUSD",1724188992921,3.86952,2584.3,2583.9,4.767474]
["bitfinex","ETHUSD",1724188993224,0.11012231,2584.2,2583.9,4.767474]
["bitfinex","ETHUSD",1724188993447,7.73913,2584.3,2584.0,0.5393814]
["bitfinex","ETHUSD",1724188993587,0.11012231,2584.1,2584.0,0.5393814]
["bitfinex","ETHUSD",1724188993923,3.86952,2584.3,2584.0,1.0893814]
["bitfinex","ETHUSD",1724188994086,2.3927,2584.6,2584.0,1.0893814]
["bitfinex","ETHUSD",1724188994087,0.11012231,2584.2,2584.1,0.55]
["bitfinex","ETHUSD",1724188994286,3.86886,2584.8,2584.2,3.86952]
["bitfinex","ETHUSD",1724188994495,0.11012231,2584.7,2584.3,4.4194]
["bitfinex","ETHUSD",1724188994711,3.86865,2584.9,2584.5,2.3849]
["bitfinex","ETHUSD",1724188994910,0.11000413,2584.8,2584.6,0.55]
["bitfinex","ETHUSD",1724188995227,4.33517882,2585.9,2584.6,0.55]
["bitfinex","ETHUSD",1724188995228,3.86825,2585.2,2584.6,4.41906]
["bitfinex","ETHUSD",1724188995526,3.86825,2585.2,2584.7,4.549286]
["bitfinex","ETHUSD",1724188995735,0.11000413,2585.1,2584.8,0.55]
["bitfinex","ETHUSD",1724188996093,3.86825,2585.2,2584.9,2.4832]
["bitfinex","ETHUSD",1724188996409,0.11012231,2585.1,2585.0,0.55]
["bitfinex","ETHUSD",1724188996612,3.86797,2585.4,2585.0,1.240196]
["bitfinex","ETHUSD",1724188996787,3.86797,2585.4,2585.0,0.55]
["bitfinex","ETHUSD",1724188996995,0.11012231,2585.3,2585.0,0.55]
["bitfinex","ETHUSD",1724188997195,0.11012231,2585.3,2585.1,3.8683]
["bitfinex","ETHUSD",1724188997392,3.86765,2585.6,2585.2,0.55]
["bitfinex","ETHUSD",1724188997645,7.73531,2585.6,2585.2,0.93683]
["bitfinex","ETHUSD",1724188997827,0.11039455,2585.5,2585.2,0.93683]
["bitfinex","ETHUSD",1724188998196,3.97816455,2585.5,2585.2,0.93683]
["bitfinex","ETHUSD",1724188998531,3.86798,2585.4,2585.2,0.55]
["bitfinex","ETHUSD",1724188998730,0.11041509,2585.3,2585.0,0.55]
["bitfinex","ETHUSD",1724188998932,3.8681,2585.3,2585.0,0.55]
["bitfinex","ETHUSD",1724188999096,3.8681,2585.3,2585.0,3.19692]
["bitfinex","ETHUSD",1724189000132,3.86842,2585.1,2584.8,19.47]
["bitfinex","ETHUSD",1724189000345,3.86854,2585.0,2584.8,19.47]
["bitfinex","ETHUSD",1724189000895,3.86862,2584.9,2584.8,19.47]
["bitfinex","ETHUSD",1724189001109,3.97903509,2584.9,2584.8,19.47]
["bitfinex","ETHUSD",1724189004870,3.97903509,2584.9,2584.4,6.645252]
["bitfinex","ETHUSD",1724189005168,3.97903509,2584.9,2584.5,2.5920552]
["bitfinex","ETHUSD",1724189005169,3.86862,2584.9,2584.5,2.5920552]
["bitfinex","ETHUSD",1724189008204,3.86854,2585.0,2584.5,2.5920552]
["bitfinex","ETHUSD",1724189008205,3.86879,2584.8,2584.5,2.5920552]
["bitfinex","ETHUSD",1724189009275,3.86854,2585.0,2584.5,2.5920552]
["bitfinex","ETHUSD",1724189009931,3.86871,2584.9,2584.5,2.5920552]
["bitfinex","ETHUSD",1724189013881,7.73711,2585.0,2584.5,2.5920552]
["bitfinex","ETHUSD",1724189014196,0.11039977,2584.9,2584.5,2.5920552]
["bitfinex","ETHUSD",1724189014542,3.97903977,2584.9,2584.5,2.5920552]
["bitfinex","ETHUSD",1724189014749,6.25772977,2584.9,2584.5,2.5920552]
["bitfinex","ETHUSD",1724189015056,3.97902977,2584.9,2584.5,2.5920552]
["bitfinex","ETHUSD",1724189019983,3.86879,2584.8,2584.5,2.5920552]
["bitfinex","ETHUSD",1724189020185,3.97922061,2584.8,2584.5,2.5920552]
["bitfinex","ETHUSD",1724189024598,3.97922061,2584.8,2584.7,1.65]
["bitfinex","ETHUSD",1724189024771,3.97922061,2584.8,2584.7,2.2]
["bitfinex","ETHUSD",1724189025354,0.11043061,2584.8,2584.7,4.8411]
["bitfinex","ETHUSD",1724189025559,3.86736,2585.8,2585.4,2.4211]
["bitfinex","ETHUSD",1724189025797,3.86711,2586.0,2585.7,1.65]
["bitfinex","ETHUSD",1724189025998,3.86678,2586.2,2585.9,1.65]
["bitfinex","ETHUSD",1724189026307,3.86676,2586.2,2585.9,1.65]
["bitfinex","ETHUSD",1724189026603,3.8667,2586.2,2585.7,3.86739]
["bitfinex","ETHUSD",1724189026766,3.8667,2586.2,2585.8,0.55]
["bitfinex","ETHUSD",1724189029008,3.86647,2586.4,2585.9,2.4546]
["bitfinex","ETHUSD",1724189029175,3.86647,2586.4,2586.0,0.55]
["bitfinex","ETHUSD",1724189029380,3.86661,2586.3,2586.0,0.55]
["bitfinex","ETHUSD",1724189030004,3.86668,2586.2,2586.0,0.55]
["bitfinex","ETHUSD",1724189030307,3.86647,2586.4,2586.0,0.55]
["bitfinex","ETHUSD",1724189030308,7.73299,2586.4,2586.0,0.55]
["bitfinex","ETHUSD",1724189030476,3.86657,2586.3,2586.0,0.55]
["bitfinex","ETHUSD",1724189031329,3.86657,2586.3,2586.0,1.237186]
["bitfinex","ETHUSD",1724189031330,3.86653,2586.3,2586.0,1.237186]
["bitfinex","ETHUSD",1724189031575,9.21019,2586.9,2586.0,5.104136]
["bitfinex","ETHUSD",1724189031576,3.86624,2586.5,2586.0,5.104136]
["bitfinex","ETHUSD",1724189031872,3.86611,2586.6,2586.0,5.104136]
["bitfinex","ETHUSD",1724189032015,3.86611,2586.6,2586.1,0.7558736]
["bitfinex","ETHUSD",1724189032213,3.86611,2586.6,2586.2,0.55]
["bitfinex","ETHUSD",1724189032418,7.73228,2586.6,2586.2,0.55]
["bitfinex","ETHUSD",1724189032842,3.86611,2586.6,2586.2,0.55]
["bitfinex","ETHUSD",1724189033012,7.73228,2586.6,2586.2,1.52268396]
["bitfinex","ETHUSD",1724189033877,0.10682997,2586.5,2586.2,1.52268396]
["bitfinex","ETHUSD",1724189034182,3.97306997,2586.5,2586.2,1.52268396]
["bitfinex","ETHUSD",1724189034678,0.10682997,2586.5,2586.2,1.52268396]
["bitfinex","ETHUSD",1724189036231,0.10682997,2586.5,2586.3,2.3693]
["bitfinex","ETHUSD",1724189036447,0.10682997,2586.5,2586.4,0.55]
["bitfinex","ETHUSD",1724189036673,3.97305997,2586.5,2586.4,0.55]
["bitfinex","ETHUSD",1724189037426,0.10682997,2586.5,2586.4,0.55]
["bitfinex","ETHUSD",1724189037631,3.97304997,2586.5,2586.4,0.55]
["bitfinex","ETHUSD",1724189040745,0.10682997,2586.5,2586.4,0.55]
["bitfinex","ETHUSD",1724189040940,0.10682997,2586.5,2586.4,0.97811824]
["bitfinex","ETHUSD",1724189044046,3.97304997,2586.5,2586.4,0.97811824]
["bitfinex","ETHUSD",1724189044282,3.97304997,2586.5,2586.4,0.55]
["bitfinex","ETHUSD",1724189044787,0.10682997,2586.5,2586.4,0.55]
["bitfinex","ETHUSD",1724189046576,0.10682997,2586.5,2586.4,2.198]
["bitfinex","ETHUSD",1724189055070,3.86652,2586.3,2586.2,0.97268396]
["bitfinex","ETHUSD",1724189055270,3.86652,2586.3,2586.2,1.648]
["bitfinex","ETHUSD",1724189055577,3.97512604,2586.3,2586.2,1.648]
["bitfinex","ETHUSD",1724189055779,0.10860604,2586.3,2586.2,1.648]
["bitfinex","ETHUSD",1724189057187,3.97512604,2586.3,2586.2,1.648]
["bitfinex","ETHUSD",1724189057484,3.86652,2586.3,2586.2,1.648]
["bitfinex","ETHUSD",1724189058365,3.97512604,2586.3,2586.2,1.648]
["bitfinex","ETHUSD",1724189059198,7.84164604,2586.3,2586.2,1.648]
["bitfinex","ETHUSD",1724189061108,7.73364,2586.1,2586.0,21.118]
["bitfinex","ETHUSD",1724189061312,3.86726,2585.9,2585.8,1.648]
["bitfinex","ETHUSD",1724189061515,3.86764,2585.6,2585.2,9.841]
["bitfinex","ETHUSD",1724189061721,3.86764,2585.6,2584.3,3.86951]
["bitfinex","ETHUSD",1724189061722,2.3597,2585.6,2584.6,3.86892]
["bitfinex","ETHUSD",1724189061882,3.86802,2585.3,2585.0,1.648]
["bitfinex","ETHUSD",1724189062065,3.86825,2585.2,2585.0,1.648]
["bitfinex","ETHUSD",1724189062263,3.97620764,2585.2,2585.0,1.648]
["bitfinex","ETHUSD",1724189062465,0.10795764,2585.2,2585.0,1.648]
["bitfinex","ETHUSD",1724189062783,0.10795764,2585.2,2585.0,2.199676]
["bitfinex","ETHUSD",1724189062983,7.73569,2585.5,2585.0,2.199676]
["bitfinex","ETHUSD",1724189063171,0.10795764,2585.1,2585.0,0.551676]
["bitfinex","ETHUSD",1724189063367,7.73569,2585.5,2585.0,0.551676]
["bitfinex","ETHUSD",1724189063368,3.86784,2585.5,2585.0,0.551676]
["bitfinex","ETHUSD",1724189063670,3.86803,2585.3,2584.8,7.73734]
["bitfinex","ETHUSD",1724189063887,3.86803,2585.3,2585.1,1.648]
["bitfinex","ETHUSD",1724189064181,3.86803,2585.3,2584.9,4.41861]
["bitfinex","ETHUSD",1724189064568,0.10795764,2585.2,2584.9,4.41861]
["bitfinex","ETHUSD",1724189065105,0.10795764,2585.1,2584.9,4.41861]
["bitfinex","ETHUSD",1724189065305,7.73566,2585.5,2584.9,9.5576012]
["bitfinex","ETHUSD",1724189065613,2.3597,2585.6,2584.9,0.55]
["bitfinex","ETHUSD",1724189065614,3.86812,2585.3,2584.9,0.55]
["bitfinex","ETHUSD",1724189065793,3.86818,2585.2,2584.9,0.55]
["bitfinex","ETHUSD",1724189066204,0.10795764,2585.1,2584.9,0.55]
["bitfinex","ETHUSD",1724189067068,3.86802,2585.3,2584.9,0.55]
["bitfinex","ETHUSD",1724189067268,0.10795764,2585.0,2584.9,0.55]
["bitfinex","ETHUSD",1724189067512,3.86802,2585.3,2584.9,0.55]
["bitfinex","ETHUSD",1724189067664,0.10795764,2585.0,2584.9,0.55]
["bitfinex","ETHUSD",1724189068105,3.86802,2585.3,2584.9,0.55]
["bitfinex","ETHUSD",1724189068314,0.10795764,2585.0,2584.9,0.55]
["bitfinex","ETHUSD",1724189068607,2.29,2585.2,2584.7,0.386892]
["bitfinex","ETHUSD",1724189068811,3.86862,2584.9,2584.6,1.648]
["bitfinex","ETHUSD",1724189068997,7.73733,2584.9,2584.6,1.648]
["bitfinex","ETHUSD",1724189069315,3.97675764,2584.8,2584.4,1.648]
["bitfinex","ETHUSD",1724189069493,7.7377,2584.8,2584.4,1.648]
["bitfinex","ETHUSD",1724189069699,7.7377,2584.8,2584.4,3.477529]
["bitfinex","ETHUSD",1724189069898,0.10763838,2584.7,2584.4,3.477529]
["bitfinex","ETHUSD",1724189070213,1.648,2585.3,2584.0,1.648]
["bitfinex","ETHUSD",1724189070214,3.86945,2584.4,2584.0,1.648]
["bitfinex","ETHUSD",1724189070372,3.86961,2584.3,2583.8,3.87026]
["bitfinex","ETHUSD",1724189070681,3.86961,2584.3,2583.7,6.27057]
["bitfinex","ETHUSD",1724189070682,0.10757657,2584.2,2583.7,7.91857]
["bitfinex","ETHUSD",1724189070874,0.10757657,2584.2,2583.8,0.791857]
["bitfinex","ETHUSD",1724189071081,3.86961,2584.3,2583.8,0.791857]
["bitfinex","ETHUSD",1724189071265,0.10757657,2584.1,2583.8,0.791857]
["bitfinex","ETHUSD",1724189071472,3.86961,2584.3,2583.8,0.791857]
["bitfinex","ETHUSD",1724189071672,0.10757657,2584.0,2583.8,0.791857]
["bitfinex","ETHUSD",1724189071887,3.86961,2584.3,2583.8,0.791857]
["bitfinex","ETHUSD",1724189072173,3.86961,2584.3,2583.9,0.55]
["bitfinex","ETHUSD",1724189072395,3.86961,2584.3,2583.8,0.55]
["bitfinex","ETHUSD",1724189073583,2.451,2584.2,2583.8,0.55]
["bitfinex","ETHUSD",1724189077196,3.86983,2584.1,2583.5,3.8707]
["bitfinex","ETHUSD",1724189077379,3.86983,2584.1,2583.6,0.55]
["bitfinex","ETHUSD",1724189077710,0.10650017,2584.0,2583.6,0.55]
["bitfinex","ETHUSD",1724189080702,3.97648017,2584.0,2583.6,0.55]
["bitfinex","ETHUSD",1724189081216,3.87012,2583.9,2583.6,0.55]
["bitfinex","ETHUSD",1724189081415,3.87012,2583.9,2583.5,0.55]
["bitfinex","ETHUSD",1724189081727,3.87012,2583.9,2583.5,2.120165]
["bitfinex","ETHUSD",1724189081728,0.10650017,2583.8,2583.5,2.120165]
["bitfinex","ETHUSD",1724189085432,0.10650017,2583.8,2583.5,0.55]
["bitfinex","ETHUSD",1724189085834,3.97676017,2583.8,2583.5,0.55]
["bitfinex","ETHUSD",1724189087294,3.97676017,2583.8,2583.4,0.55]
["bitfinex","ETHUSD",1724189087696,0.10650017,2583.8,2583.4,0.55]
["bitfinex","ETHUSD",1724189088646,3.97678017,2583.8,2583.4,0.55]
["bitfinex","ETHUSD",1724189089198,3.97678017,2583.8,2583.4,0.99209]
["bitfinex","ETHUSD",1724189091751,7.84712017,2583.8,2583.4,0.99209]
["bitfinex","ETHUSD",1724189092153,3.97678017,2583.8,2583.4,0.99209]
["bitfinex","ETHUSD",1724189092888,7.84713017,2583.8,2583.4,0.99209]
["bitfinex","ETHUSD",1724189093570,7.84715017,2583.8,2583.4,0.99209]
["bitfinex","ETHUSD",1724189094350,3.97678017,2583.8,2583.4,0.99209]
["bitfinex","ETHUSD",1724189094556,3.97678017,2583.8,2583.6,1.651]
["bitfinex","ETHUSD",1724189094897,3.97678017,2583.8,2583.7,0.55]
["bitfinex","ETHUSD",1724189095381,3.97678017,2583.8,2583.6,1.651]
["bitfinex","ETHUSD",1724189097684,3.87041,2583.7,2583.6,1.651]
["bitfinex","ETHUSD",1724189097882,3.9768019,2583.7,2583.6,2.201]
["bitfinex","ETHUSD",1724189100572,3.87116,2583.2,2583.1,7.41]
["bitfinex","ETHUSD",1724189100776,3.87131,2583.1,2582.9,19.47]
["bitfinex","ETHUSD",1724189101105,3.87203,2582.7,2582.4,19.47]
["bitfinex","ETHUSD",1724189101246,3.87176,2582.8,2582.4,3.48737]
["bitfinex","ETHUSD",1724189101580,0.10567551,2582.7,2582.4,3.48737]
["bitfinex","ETHUSD",1724189102087,3.87132,2583.1,2582.6,1.651]
["bitfinex","ETHUSD",1724189102241,3.8717,2582.9,2582.6,0.575717]
["bitfinex","ETHUSD",1724189102445,7.74343,2582.9,2582.5,1.651]
["bitfinex","ETHUSD",1724189102647,3.8717,2582.9,2582.5,1.651]
["bitfinex","ETHUSD",1724189103087,7.7434,2582.9,2582.5,1.651]
["bitfinex","ETHUSD",1724189103290,3.8717,2582.9,2582.5,1.651]
["bitfinex","ETHUSD",1724189103786,3.8717,2582.9,2582.6,0.55]
["bitfinex","ETHUSD",1724189104158,3.87176,2582.8,2582.6,0.55]
["bitfinex","ETHUSD",1724189104386,3.8717,2582.9,2582.4,0.55]
["bitfinex","ETHUSD",1724189104687,6.2059,2582.9,2582.4,2.201]
["bitfinex","ETHUSD",1724189107305,3.87139,2583.1,2582.6,1.651]
["bitfinex","ETHUSD",1724189107306,3.87152,2583.0,2582.6,1.651]
["bitfinex","ETHUSD",1724189108513,3.87139,2583.1,2582.6,3.9108]
["bitfinex","ETHUSD",1724189108811,0.1015301,2582.9,2582.8,1.651]
["bitfinex","ETHUSD",1724189109120,0.1015301,2582.9,2582.8,2.871457]
["bitfinex","ETHUSD",1724189109430,6.33268,2583.3,2582.8,2.871457]
["bitfinex","ETHUSD",1724189109729,3.87132,2583.1,2582.8,1.651]
["bitfinex","ETHUSD",1724189110375,0.1015301,2583.0,2582.8,1.651]
["bitfinex","ETHUSD",1724189113634,0.1015301,2583.0,2582.9,0.55]
["bitfinex","ETHUSD",1724189113982,3.87089,2583.4,2582.9,0.55]
["bitfinex","ETHUSD",1724189114219,3.87163,2582.9,2582.4,27.024905]
["bitfinex","ETHUSD",1724189114417,3.87163,2582.9,2582.4,24.803605]
["bitfinex","ETHUSD",1724189114616,0.10153011,2582.8,2582.4,28.675835]
["bitfinex","ETHUSD",1724189114815,3.87147,2583.0,2582.5,3.87221]
["bitfinex","ETHUSD",1724189115282,0.10153011,2582.9,2582.5,3.87221]
["bitfinex","ETHUSD",1724189115483,0.10153011,2582.9,2582.6,2.5715815]
["bitfinex","ETHUSD",1724189117143,3.87126,2583.2,2582.8,1.651]
["bitfinex","ETHUSD",1724189123743,6.17707,2583.4,2582.8,5.52266]
["bitfinex","ETHUSD",1724189124035,0.1015508,2583.1,2582.9,0.55]
["bitfinex","ETHUSD",1724189124207,3.87101,2583.3,2582.9,0.55]
["bitfinex","ETHUSD",1724189124414,0.1015508,2583.0,2582.9,0.55]
["bitfinex","ETHUSD",1724189124600,3.87101,2583.3,2582.9,0.55]
["bitfinex","ETHUSD",1724189125138,0.1015508,2583.2,2582.9,0.55]
["bitfinex","ETHUSD",1724189125338,3.87101,2583.3,2582.9,0.55]
["bitfinex","ETHUSD",1724189125544,0.1015508,2583.1,2582.9,0.55]
["bitfinex","ETHUSD",1724189125744,3.87101,2583.3,2582.9,0.55]
["bitfinex","ETHUSD",1724189125967,0.1015508,2583.0,2582.9,0.55]
["bitfinex","ETHUSD",1724189126107,3.87101,2583.3,2582.9,4.4216]
["bitfinex","ETHUSD",1724189126457,0.1015508,2583.0,2582.9,4.4216]
["bitfinex","ETHUSD",1724189126623,3.87101,2583.3,2582.9,4.4216]
["bitfinex","ETHUSD",1724189127148,0.1015508,2583.2,2582.9,4.4216]
["bitfinex","ETHUSD",1724189127369,3.87101,2583.3,2582.9,0.55]
["bitfinex","ETHUSD",1724189128059,0.1015508,2583.1,2582.9,0.55]
["bitfinex","ETHUSD",1724189128268,7.74213,2583.3,2582.9,0.55]
["bitfinex","ETHUSD",1724189128470,0.1015663,2583.0,2582.9,0.55]
["bitfinex","ETHUSD",1724189128612,7.74212,2583.3,2582.9,0.55]
["bitfinex","ETHUSD",1724189128613,3.87101,2583.3,2582.9,0.55]
["bitfinex","ETHUSD",1724189128834,0.1015663,2583.0,2582.9,0.55]
["bitfinex","ETHUSD",1724189129038,3.87101,2583.3,2582.9,0.55]
["bitfinex","ETHUSD",1724189129549,0.1015663,2583.2,2582.9,0.55]
["bitfinex","ETHUSD",1724189129896,3.87051,2583.7,2583.2,3.87107]
["bitfinex","ETHUSD",1724189130111,3.87051,2583.7,2583.3,1.651]
["bitfinex","ETHUSD",1724189130981,3.87029,2583.8,2583.3,1.651]
["bitfinex","ETHUSD",1724189131291,7.74065,2583.8,2583.3,2.428897]
["bitfinex","ETHUSD",1724189131852,3.87043,2583.7,2583.3,2.428897]
["bitfinex","ETHUSD",1724189133458,6.86971,2584.2,2583.7,1.651]
["bitfinex","ETHUSD",1724189133657,3.86984,2584.1,2583.7,2.447996]
["bitfinex","ETHUSD",1724189134580,3.86971,2584.2,2583.7,2.447996]
["bitfinex","ETHUSD",1724189136244,3.86943,2584.4,2583.7,6.318356]
["bitfinex","ETHUSD",1724189136644,3.86943,2584.4,2583.9,1.651]
["bitfinex","ETHUSD",1724189137471,6.2445,2584.5,2583.9,2.2828356]
["bitfinex","ETHUSD",1724189137656,3.8693,2584.5,2583.9,4.7312356]
["bitfinex","ETHUSD",1724189137865,3.86915,2584.6,2584.1,1.651]
["bitfinex","ETHUSD",1724189139881,7.73834,2584.6,2584.1,1.651]
["bitfinex","ETHUSD",1724189140083,0.10239357,2584.5,2584.1,2.56611956]
["bitfinex","ETHUSD",1724189140297,3.86885,2584.8,2584.2,3.86966]
["bitfinex","ETHUSD",1724189140298,3.86892,2584.7,2584.2,3.86966]
["bitfinex","ETHUSD",1724189140492,0.10239357,2584.4,2584.3,1.651]
["bitfinex","ETHUSD",1724189141061,3.86893,2584.7,2584.3,1.651]
["bitfinex","ETHUSD",1724189141360,0.10253312,2584.6,2584.3,1.651]
["bitfinex","ETHUSD",1724189144462,0.10253312,2584.6,2584.3,2.29457696]
["bitfinex","ETHUSD",1724189145093,0.10253312,2584.6,2584.0,4.41987]
["bitfinex","ETHUSD",1724189145094,3.86919,2584.6,2584.0,4.41987]
["bitfinex","ETHUSD",1724189145285,6.23472,2584.5,2584.0,4.41987]
["bitfinex","ETHUSD",1724189145459,6.3307444,2584.5,2584.0,0.55]
["bitfinex","ETHUSD",1724189148610,10.2000544,2584.5,2584.0,0.55]
["bitfinex","ETHUSD",1724189148919,6.3307344,2584.5,2584.0,0.55]
["bitfinex","ETHUSD",1724189149974,10.2000444,2584.5,2584.0,0.55]
["bitfinex","ETHUSD",1724189150706,3.86939,2584.4,2584.0,0.55]
["bitfinex","ETHUSD",1724189150911,3.96568556,2584.3,2583.9,1.651]
["bitfinex","ETHUSD",1724189151212,3.86997,2584.0,2583.7,1.651]
["bitfinex","ETHUSD",1724189151372,3.86989,2584.1,2583.7,1.651]
["bitfinex","ETHUSD",1724189151803,3.96599401,2584.0,2583.7,1.651]
["bitfinex","ETHUSD",1724189152004,0.09601401,2584.0,2583.7,1.651]
["bitfinex","ETHUSD",1724189152320,3.96600401,2584.0,2583.7,1.651]
["bitfinex","ETHUSD",1724189156649,0.0959413,2583.8,2583.7,1.651]
["bitfinex","ETHUSD",1724189156841,0.0959413,2583.8,2583.7,4.0757]
["bitfinex","ETHUSD",1724189156987,3.86993,2584.1,2583.7,4.0757]
["bitfinex","ETHUSD",1724189157330,7.73984,2584.1,2583.7,4.0757]
["bitfinex","ETHUSD",1724189157624,0.09575953,2584.0,2583.7,4.0757]
["bitfinex","ETHUSD",1724189158195,0.09575953,2584.0,2583.7,4.870325]
["bitfinex","ETHUSD",1724189162237,3.96573953,2584.0,2583.7,1.651]
["bitfinex","ETHUSD",1724189165067,0.09575953,2584.0,2583.7,1.651]
["bitfinex","ETHUSD",1724189165347,3.86983,2584.1,2583.7,1.651]
["bitfinex","ETHUSD",1724189165510,0.09575953,2583.9,2583.7,1.651]
["bitfinex","ETHUSD",1724189165711,3.86983,2584.1,2583.7,1.651]
["bitfinex","ETHUSD",1724189165914,0.09575953,2584.0,2583.7,1.651]
["bitfinex","ETHUSD",1724189166718,0.09575953,2584.0,2583.6,1.651]
["bitfinex","ETHUSD",1724189167047,3.96575953,2584.0,2583.6,1.651]
["bitfinex","ETHUSD",1724189167247,0.09575953,2584.0,2583.6,1.651]
["bitfinex","ETHUSD",1724189174981,0.09575953,2584.0,2583.6,5.52145]
["bitfinex","ETHUSD",1724189175948,0.09575953,2584.0,2583.6,5.52155]
["bitfinex","ETHUSD",1724189176148,0.09575953,2584.0,2583.6,6.52111074]
["bitfinex","ETHUSD",1724189178949,0.09575953,2584.0,2583.8,1.651]
["bitfinex","ETHUSD",1724189179876,0.09575953,2584.0,2583.9,8.29022]
["bitfinex","ETHUSD",1724189180068,0.09575953,2584.0,2583.9,10.62302]
["bitfinex","ETHUSD",1724189180264,3.869,2584.7,2583.9,10.62302]
["bitfinex","ETHUSD",1724189180265,3.869,2584.7,2584.1,3.86968]
["bitfinex","ETHUSD",1724189180454,3.869,2584.7,2584.3,1.651]
["bitfinex","ETHUSD",1724189180678,0.09576992,2584.6,2584.5,5.52022]
["bitfinex","ETHUSD",1724189180875,0.09576992,2584.6,2584.5,9.93944]
["bitfinex","ETHUSD",1724189181074,0.09576992,2584.6,2584.5,12.27224]
["bitfinex","ETHUSD",1724189181347,3.8681,2585.3,2584.8,3.86868]
["bitfinex","ETHUSD",1724189181569,3.8681,2585.3,2584.8,5.51968]
["bitfinex","ETHUSD",1724189181779,0.09576992,2585.2,2584.8,5.51968]
["bitfinex","ETHUSD",1724189181998,3.86789,2585.4,2584.9,4.4186]
["bitfinex","ETHUSD",1724189182286,3.86789,2585.4,2585.0,1.651]
["bitfinex","ETHUSD",1724189182592,0.09576992,2585.3,2585.0,1.651]
["bitfinex","ETHUSD",1724189183243,3.86788,2585.4,2585.0,1.651]
["bitfinex","ETHUSD",1724189183455,0.09576992,2585.2,2585.0,1.651]
["bitfinex","ETHUSD",1724189183661,3.86788,2585.4,2585.0,1.651]
["bitfinex","ETHUSD",1724189184057,0.09576992,2585.3,2585.0,1.651]
["bitfinex","ETHUSD",1724189184977,0.09576992,2585.3,2585.2,1.651]
["bitfinex","ETHUSD",1724189185486,3.86775,2585.5,2585.2,1.651]
["bitfinex","ETHUSD",1724189185660,0.09576992,2585.3,2585.2,1.651]
["bitfinex","ETHUSD",1724189185867,3.86775,2585.5,2585.2,1.651]
["bitfinex","ETHUSD",1724189186066,0.09576992,2585.3,2585.2,1.651]
["bitfinex","ETHUSD",1724189186391,0.09576992,2585.3,2585.2,2.25812725]
["bitfinex","ETHUSD",1724189186635,3.86765,2585.6,2585.2,2.25812725]
["bitfinex","ETHUSD",1724189186937,0.09576992,2585.3,2585.2,2.25812725]
["bitfinex","ETHUSD",1724189187230,0.09576992,2585.3,2585.2,8.59849725]
["bitfinex","ETHUSD",1724189187400,3.86718,2585.9,2585.3,3.86795]
["bitfinex","ETHUSD",1724189187605,7.7344,2585.9,2585.5,1.651]
["bitfinex","ETHUSD",1724189187783,3.86731,2585.8,2585.5,1.651]
["bitfinex","ETHUSD",1724189189322,3.86718,2585.9,2585.5,1.651]
["bitfinex","ETHUSD",1724189189495,3.86718,2585.9,2585.6,2.4722]
["bitfinex","ETHUSD",1724189190033,7.7344,2585.9,2585.6,2.4722]
["bitfinex","ETHUSD",1724189190386,3.86718,2585.9,2585.6,2.4722]
["bitfinex","ETHUSD",1724189191119,3.8669,2586.1,2585.6,7.26977408]
["bitfinex","ETHUSD",1724189192603,2.3818,2586.8,2586.2,6.24866]
["bitfinex","ETHUSD",1724189192786,3.86608,2586.6,2586.2,2.382]
["bitfinex","ETHUSD",1724189192986,3.866,2586.7,2586.2,1.651]
["bitfinex","ETHUSD",1724189193489,3.86611,2586.6,2586.2,1.651]
["bitfinex","ETHUSD",1724189193707,3.86611,2586.6,2586.2,2.827659]
["bitfinex","ETHUSD",1724189194299,3.866,2586.7,2586.2,2.827659]
["bitfinex","ETHUSD",1724189195509,3.866,2586.7,2586.2,6.694209]
["bitfinex","ETHUSD",1724189196529,3.866,2586.7,2586.3,3.86652]
["bitfinex","ETHUSD",1724189197351,3.86573,2586.9,2586.4,3.86637]
["bitfinex","ETHUSD",1724189197508,7.73148,2586.9,2586.5,0.386637]
["bitfinex","ETHUSD",1724189197710,3.86573,2586.9,2586.5,0.386637]
["bitfinex","ETHUSD",1724189198109,3.86572,2586.9,2586.5,0.386637]
["bitfinex","ETHUSD",1724189198319,3.86578,2586.8,2586.5,0.386637]
["bitfinex","ETHUSD",1724189198706,0.09450563,2586.7,2586.5,0.386637]
["bitfinex","ETHUSD",1724189198923,3.86578,2586.8,2586.5,0.386637]
["bitfinex","ETHUSD",1724189199146,0.09451083,2586.7,2586.5,0.386637]
["bitfinex","ETHUSD",1724189199350,3.86578,2586.8,2586.5,0.386637]
["bitfinex","ETHUSD",1724189199647,0.09451083,2586.7,2586.5,0.386637]
["bitfinex","ETHUSD",1724189199873,3.86578,2586.8,2586.5,0.386637]
["bitfinex","ETHUSD",1724189200381,0.09451083,2586.7,2586.5,0.386637]
["bitfinex","ETHUSD",1724189200566,3.86578,2586.8,2586.5,0.386637]
["bitfinex","ETHUSD",1724189200854,0.09451083,2586.6,2586.5,0.386637]
["bitfinex","ETHUSD",1724189201052,3.86578,2586.8,2586.5,0.386637]
["bitfinex","ETHUSD",1724189201238,3.8655,2587.0,2586.6,2.1002437]
["bitfinex","ETHUSD",1724189201552,3.86533,2587.1,2586.6,2.1002437]
["bitfinex","ETHUSD",1724189201721,3.86531,2587.2,2586.7,6.13571]
["bitfinex","ETHUSD",1724189201910,3.86518,2587.2,2587.0,1.651]
["bitfinex","ETHUSD",1724189202453,7.72997,2587.4,2587.0,1.651]
["bitfinex","ETHUSD",1724189202650,3.86504,2587.3,2587.0,1.651]
["bitfinex","ETHUSD",1724189205048,3.8653,2587.2,2587.0,1.651]
["bitfinex","ETHUSD",1724189205352,3.8657,2586.9,2586.5,1.651]
["bitfinex","ETHUSD",1724189205654,7.73144,2586.9,2586.5,1.651]
["bitfinex","ETHUSD",1724189205948,3.86578,2586.8,2586.5,1.651]
["bitfinex","ETHUSD",1724189206255,3.8657,2586.9,2586.5,1.651]
["bitfinex","ETHUSD",1724189206451,7.73141,2586.9,2586.5,1.651]
["bitfinex","ETHUSD",1724189206779,3.8657,2586.9,2586.5,1.651]
["bitfinex","ETHUSD",1724189208560,3.8657,2586.9,2586.5,3.86621]
["bitfinex","ETHUSD",1724189208715,3.86548,2587.0,2586.5,4.88873]
["bitfinex","ETHUSD",1724189208918,3.86548,2587.0,2586.5,4.88866]
["bitfinex","ETHUSD",1724189209327,3.86548,2587.0,2586.5,8.75481]
["bitfinex","ETHUSD",1724189209532,3.86548,2587.0,2586.5,4.88866]
["bitfinex","ETHUSD",1724189209940,3.86548,2587.0,2586.5,3.86614]
["bitfinex","ETHUSD",1724189211814,3.86627,2586.5,2586.1,2.3088]
["bitfinex","ETHUSD",1724189212019,3.86694,2586.1,2585.6,3.86757]
["bitfinex","ETHUSD",1724189212348,6.19145,2586.5,2585.5,2.3088]
["bitfinex","ETHUSD",1724189212349,3.86727,2585.8,2585.5,2.3088]
["bitfinex","ETHUSD",1724189212638,3.86727,2585.8,2585.3,3.86801]
["bitfinex","ETHUSD",1724189213840,0.09536331,2585.7,2585.3,3.86801]
["bitfinex","ETHUSD",1724189214130,3.86727,2585.8,2585.4,0.55]
["bitfinex","ETHUSD",1724189214335,0.09536331,2585.6,2585.4,0.55]
["bitfinex","ETHUSD",1724189214494,3.86727,2585.8,2585.4,0.55]
["bitfinex","ETHUSD",1724189214703,0.09536331,2585.5,2585.4,4.41787]
["bitfinex","ETHUSD",1724189215323,3.86728,2585.8,2585.4,0.55]
["bitfinex","ETHUSD",1724189215478,6.19228,2586.0,2584.9,2.449]
["bitfinex","ETHUSD",1724189215479,0.09536331,2585.5,2584.9,2.449]
["bitfinex","ETHUSD",1724189215683,3.86773,2585.5,2584.9,6.31753]
["bitfinex","ETHUSD",1724189215885,0.09536331,2585.4,2584.9,7.636148]
["bitfinex","ETHUSD",1724189217007,0.09536331,2585.4,2585.0,0.55]
["bitfinex","ETHUSD",1724189217816,0.09536331,2585.4,2585.0,4.41846]
["bitfinex","ETHUSD",1724189219607,0.09536331,2585.4,2584.9,7.636158]
["bitfinex","ETHUSD",1724189220917,3.86804,2585.3,2584.6,6.13859]
["bitfinex","ETHUSD",1724189221439,0.09493704,2585.2,2584.6,6.13859]
["bitfinex","ETHUSD",1724189221595,3.86833,2585.1,2584.6,2.2696]
["bitfinex","ETHUSD",1724189221928,3.86848,2585.0,2584.5,3.8691]
["bitfinex","ETHUSD",1724189222137,3.86848,2585.0,2584.5,6.816893]
["bitfinex","ETHUSD",1724189222338,3.86848,2585.0,2584.6,0.55]
["bitfinex","ETHUSD",1724189222339,0.09493704,2584.9,2584.6,0.55]
["bitfinex","ETHUSD",1724189223530,3.96355704,2584.9,2584.6,0.55]
["bitfinex","ETHUSD",1724189223827,3.96355704,2584.9,2584.5,0.55]
["bitfinex","ETHUSD",1724189226040,3.96355704,2584.9,2584.5,0.55]
["bitfinex","ETHUSD",1724189226535,3.96355704,2584.9,2584.5,4.41921]
["bitfinex","ETHUSD",1724189226536,0.09493704,2584.9,2584.5,4.41921]
["bitfinex","ETHUSD",1724189226947,0.09493704,2584.9,2584.5,0.55]
["bitfinex","ETHUSD",1724189229844,3.96359704,2584.9,2584.5,0.55]
["bitfinex","ETHUSD",1724189234127,0.09493704,2584.9,2584.5,0.55]
["bitfinex","ETHUSD",1724189234343,0.09493704,2584.9,2584.5,1.605811]
["bitfinex","ETHUSD",1724189234551,3.8685,2585.0,2584.5,1.605811]
["bitfinex","ETHUSD",1724189234862,0.09356948,2584.9,2584.5,0.55]
["bitfinex","ETHUSD",1724189235543,3.96218948,2584.9,2584.5,0.55]
["bitfinex","ETHUSD",1724189236549,3.96218948,2584.9,2584.6,1.65]
["bitfinex","ETHUSD",1724189239023,0.09356948,2584.9,2584.8,3.9104]
["bitfinex","ETHUSD",1724189239250,3.86818,2585.2,2584.8,3.9104]
["bitfinex","ETHUSD",1724189239251,3.86818,2585.2,2584.8,5.238321]
["bitfinex","ETHUSD",1724189239427,3.86818,2585.2,2585.0,1.65]
["bitfinex","ETHUSD",1724189239639,0.09355908,2585.1,2585.0,1.65]
["bitfinex","ETHUSD",1724189240566,0.09355908,2585.1,2584.8,3.038321]
["bitfinex","ETHUSD",1724189240761,0.09355908,2585.1,2584.9,0.55]
["bitfinex","ETHUSD",1724189241167,0.09355908,2585.1,2584.8,0.55]
["bitfinex","ETHUSD",1724189245898,0.09355908,2585.1,2584.9,19.47]
["bitfinex","ETHUSD",1724189248403,3.96187908,2585.1,2584.9,19.47]
["bitfinex","ETHUSD",1724189251696,3.96187908,2585.1,2584.8,0.55]
["bitfinex","ETHUSD",1724189252113,3.96187908,2585.1,2584.7,0.55]
["bitfinex","ETHUSD",1724189253102,3.86865,2584.9,2584.7,0.55]
["bitfinex","ETHUSD",1724189253297,3.86865,2584.9,2584.6,0.55]
["bitfinex","ETHUSD",1724189253610,3.86865,2584.9,2584.6,1.62518]
["bitfinex","ETHUSD",1724189253810,0.09374636,2584.8,2584.6,1.62518]
["bitfinex","ETHUSD",1724189256630,0.09374116,2584.7,2584.6,1.62518]
["bitfinex","ETHUSD",1724189257022,3.86832,2585.1,2584.6,1.62518]
["bitfinex","ETHUSD",1724189257256,0.09374116,2584.7,2584.6,1.62518]
["bitfinex","ETHUSD",1724189257456,3.86848,2585.0,2584.6,1.62518]
["bitfinex","ETHUSD",1724189257960,0.09374116,2584.9,2584.6,1.62518]
["bitfinex","ETHUSD",1724189258168,3.96242116,2584.9,2584.4,3.86933]
["bitfinex","ETHUSD",1724189258456,3.96242116,2584.9,2584.5,0.55]
["bitfinex","ETHUSD",1724189259851,0.09374116,2584.9,2584.6,2.337]
["bitfinex","ETHUSD",1724189260591,0.09374116,2584.9,2584.7,1.65]
["bitfinex","ETHUSD",1724189270013,3.86848,2585.0,2584.7,1.65]
["bitfinex","ETHUSD",1724189270966,2.4009,2585.1,2584.7,1.65]
["bitfinex","ETHUSD",1724189271414,0.09369435,2585.0,2584.7,5.51884]
["bitfinex","ETHUSD",1724189271708,2.4009,2585.1,2584.7,6.746314]
["bitfinex","ETHUSD",1724189271905,0.09369435,2584.9,2584.7,6.746314]
["bitfinex","ETHUSD",1724189272114,2.4009,2585.1,2584.7,6.746314]
["bitfinex","ETHUSD",1724189272408,0.09369435,2584.8,2584.7,6.746314]
["bitfinex","ETHUSD",1724189272716,2.4009,2585.1,2584.7,6.746314]
["bitfinex","ETHUSD",1724189272886,0.09369435,2584.8,2584.7,6.746314]
["bitfinex","ETHUSD",1724189273087,2.4009,2585.1,2584.7,6.746314]
["bitfinex","ETHUSD",1724189273300,0.09369435,2584.8,2584.7,5.51882]
["bitfinex","ETHUSD",1724189273495,2.4009,2585.1,2584.7,5.51882]
["bitfinex","ETHUSD",1724189273700,0.09369435,2584.8,2584.7,5.51882]
["bitfinex","ETHUSD",1724189273900,2.4009,2585.1,2584.7,5.51882]
["bitfinex","ETHUSD",1724189274078,0.09369435,2584.8,2584.7,5.51882]
["bitfinex","ETHUSD",1724189274273,6.36424,2585.3,2584.8,3.8687]
["bitfinex","ETHUSD",1724189275222,10.23234,2585.3,2584.8,3.8687]
["bitfinex","ETHUSD",1724189275781,3.86818,2585.2,2584.8,3.8687]
["bitfinex","ETHUSD",1724189277703,3.86818,2585.2,2584.9,0.55]
["bitfinex","ETHUSD",1724189278631,3.81818,2585.2,2584.9,0.55]
["bitfinex","ETHUSD",1724189279119,3.81818,2585.2,2584.7,1.65]
["bitfinex","ETHUSD",1724189279120,3.81818,2585.2,2584.8,0.55]
["bitfinex","ETHUSD",1724189279324,3.81818,2585.2,2584.8,1.65]
["bitfinex","ETHUSD",1724189279632,3.81818,2585.2,2584.9,0.55]
["bitfinex","ETHUSD",1724189281423,3.81818,2585.2,2584.6,10.0751]
["bitfinex","ETHUSD",1724189281424,3.86836,2585.1,2584.6,2.337]
["bitfinex","ETHUSD",1724189281749,3.86836,2585.1,2584.7,2.2]
["bitfinex","ETHUSD",1724189282992,3.86862,2584.9,2584.7,2.2]
["bitfinex","ETHUSD",1724189283427,7.73683,2585.1,2584.7,2.2]
["bitfinex","ETHUSD",1724189283746,0.09373599,2585.0,2584.7,2.2]
["bitfinex","ETHUSD",1724189284497,3.96221599,2585.0,2584.7,2.2]
["bitfinex","ETHUSD",1724189286658,0.09373599,2585.0,2584.7,2.2]
["bitfinex","ETHUSD",1724189286947,0.09373599,2585.0,2584.7,3.24079272]
["bitfinex","ETHUSD",1724189289137,0.09373599,2585.0,2584.7,5.59599272]
["bitfinex","ETHUSD",1724189291840,0.09373599,2585.0,2584.9,1.65]
["bitfinex","ETHUSD",1724189294966,0.09373599,2585.0,2584.9,5.51862]
["bitfinex","ETHUSD",1724189295168,6.36344,2585.3,2584.9,6.06862]
["bitfinex","ETHUSD",1724189295481,6.36344,2585.3,2584.9,5.51862]
["bitfinex","ETHUSD",1724189295700,0.09374117,2585.2,2585.0,0.55]
["bitfinex","ETHUSD",1724189295991,6.36344,2585.3,2585.0,0.55]
["bitfinex","ETHUSD",1724189296136,0.09377238,2585.1,2585.0,0.55]
["bitfinex","ETHUSD",1724189296337,3.86814,2585.3,2585.0,0.55]
["bitfinex","ETHUSD",1724189296878,0.09377238,2585.2,2585.0,0.55]
["bitfinex","ETHUSD",1724189297169,3.86812,2585.3,2585.0,0.55]
["bitfinex","ETHUSD",1724189297339,0.09377238,2585.1,2585.0,0.55]
["bitfinex","ETHUSD",1724189297541,3.86812,2585.3,2585.0,0.55]
["bitfinex","ETHUSD",1724189297742,0.09377758,2585.1,2585.0,0.55]
["bitfinex","ETHUSD",1724189297987,7.73624,2585.3,2585.0,0.55]
["bitfinex","ETHUSD",1724189298186,0.09377758,2585.1,2585.0,0.55]
["bitfinex","ETHUSD",1724189298398,7.73624,2585.3,2585.0,0.55]
["bitfinex","ETHUSD",1724189298542,0.09377758,2585.1,2585.0,0.55]
["bitfinex","ETHUSD",1724189298740,3.86812,2585.3,2585.0,0.55]
["bitfinex","ETHUSD",1724189298974,0.09377758,2585.1,2585.0,0.55]
["bitfinex","ETHUSD",1724189299178,7.73624,2585.3,2585.0,0.55]
["bitfinex","ETHUSD",1724189299693,0.09377758,2585.2,2585.0,0.55]
["bitfinex","ETHUSD",1724189299877,7.73624,2585.3,2585.0,0.55]
["bitfinex","ETHUSD",1724189300075,3.96194758,2585.2,2585.0,0.55]
["bitfinex","ETHUSD",1724189301954,0.09377758,2585.2,2585.1,1.65]
["bitfinex","ETHUSD",1724189302165,3.86787,2585.4,2585.1,2.2]
["bitfinex","ETHUSD",1724189302476,3.86787,2585.4,2585.1,1.65]
["bitfinex","ETHUSD",1724189302637,0.09378278,2585.3,2585.2,0.55]
["bitfinex","ETHUSD",1724189306254,3.86835,2585.1,2584.9,1.65]
["bitfinex","ETHUSD",1724189306466,3.86835,2585.1,2585.0,0.55]
["bitfinex","ETHUSD",1724189307442,3.96222122,2585.1,2585.0,0.55]
["bitfinex","ETHUSD",1724189310160,3.96222122,2585.1,2584.9,1.65]
["bitfinex","ETHUSD",1724189310479,3.86847,2585.0,2584.9,1.65]
["bitfinex","ETHUSD",1724189310682,3.86835,2585.1,2584.9,2.2]
["bitfinex","ETHUSD",1724189310885,0.09387122,2585.0,2584.9,2.2]
["bitfinex","ETHUSD",1724189311183,3.96234122,2585.0,2584.9,2.2]
["bitfinex","ETHUSD",1724189311993,0.09387122,2585.0,2584.9,2.2]
["bitfinex","ETHUSD",1724189313559,0.09387122,2585.0,2584.9,2.19886357]
["bitfinex","ETHUSD",1724189315904,0.09387122,2585.0,2584.9,4.63996357]
["bitfinex","ETHUSD",1724189316289,3.86813,2585.3,2584.9,2.19886357]
["bitfinex","ETHUSD",1724189316290,3.86833,2585.1,2584.9,2.19886357]
["bitfinex","ETHUSD",1724189316487,0.09387122,2585.0,2584.9,2.19886357]
["bitfinex","ETHUSD",1724189321188,0.09387122,2585.0,2584.9,0.55]
["bitfinex","ETHUSD",1724189321869,0.09387122,2585.0,2584.8,0.55]
["bitfinex","ETHUSD",1724189324637,3.96234122,2585.0,2584.8,0.55]
["bitfinex","ETHUSD",1724189325307,0.09387122,2585.0,2584.8,0.55]
["bitfinex","ETHUSD",1724189326715,6.1576,2584.9,2584.4,6.32656]
["bitfinex","ETHUSD",1724189326912,6.1576,2584.9,2584.5,2.2]
["bitfinex","ETHUSD",1724189327108,0.09385042,2584.8,2584.5,2.2]
["bitfinex","ETHUSD",1724189328010,3.96262042,2584.8,2584.5,2.2]
["bitfinex","ETHUSD",1724189329682,2.2889,2584.7,2584.3,7.41]
["bitfinex","ETHUSD",1724189329976,1.65,2585.0,2584.0,1.65]
["bitfinex","ETHUSD",1724189329977,6.15835,2584.4,2584.0,1.65]
["bitfinex","ETHUSD",1724189330190,10.02786,2584.4,2584.0,1.65]
["bitfinex","ETHUSD",1724189330386,3.96324873,2584.3,2584.0,1.65]
["bitfinex","ETHUSD",1724189333181,0.09367873,2584.3,2584.0,1.65]
["bitfinex","ETHUSD",1724189335640,2.3135,2584.2,2583.8,3.87026]
["bitfinex","ETHUSD",1724189335819,2.3135,2584.2,2583.9,0.55]
["bitfinex","ETHUSD",1724189336020,0.0931688,2584.1,2583.9,0.55]
["bitfinex","ETHUSD",1724189336731,0.0931688,2584.1,2583.7,0.55]
["bitfinex","ETHUSD",1724189337045,0.0931688,2584.1,2583.5,26.88]
["bitfinex","ETHUSD",1724189337046,3.87021,2583.9,2583.5,7.41]
["bitfinex","ETHUSD",1724189337191,3.87021,2583.9,2583.3,1.65]
["bitfinex","ETHUSD",1724189337537,3.96345552,2583.8,2583.3,1.65]
["bitfinex","ETHUSD",1724189337703,2.3135,2583.6,2583.2,5.52105]
["bitfinex","ETHUSD",1724189338106,2.3135,2583.6,2583.2,9.39212]
["bitfinex","ETHUSD",1724189338433,2.3135,2583.6,2583.3,3.87099]
["bitfinex","ETHUSD",1724189339607,2.4873,2583.8,2583.3,3.87099]
["bitfinex","ETHUSD",1724189340114,0.09308552,2583.7,2583.3,3.87099]
["bitfinex","ETHUSD",1724189340499,6.35756,2583.8,2583.3,3.87099]
["bitfinex","ETHUSD",1724189340840,0.09308552,2583.7,2583.3,3.87099]
["bitfinex","ETHUSD",1724189341203,6.35756,2583.8,2583.3,3.87099]
["bitfinex","ETHUSD",1724189341399,0.09308552,2583.6,2583.5,3.87071]
["bitfinex","ETHUSD",1724189341626,2.4091,2584.0,2583.6,3.87054]
["bitfinex","ETHUSD",1724189341840,2.4091,2584.2,2583.7,5.52038]
["bitfinex","ETHUSD",1724189342003,0.09283562,2583.9,2583.7,6.07038]
["bitfinex","ETHUSD",1724189342205,2.4091,2584.2,2583.8,3.87026]
["bitfinex","ETHUSD",1724189342427,2.4091,2584.2,2583.9,0.55]
["bitfinex","ETHUSD",1724189342634,3.86959,2584.3,2583.9,0.55]
["bitfinex","ETHUSD",1724189343658,2.2583,2584.4,2583.9,0.55]
["bitfinex","ETHUSD",1724189343878,3.86997,2584.0,2583.8,0.55]
["bitfinex","ETHUSD",1724189344184,3.86997,2584.0,2583.5,11.28062]
["bitfinex","ETHUSD",1724189344185,3.87036,2583.8,2583.5,7.41]
["bitfinex","ETHUSD",1724189346973,3.87036,2583.8,2583.2,5.52113]
["bitfinex","ETHUSD",1724189347286,2.2583,2583.9,2583.6,1.65]
["bitfinex","ETHUSD",1724189348242,6.1365,2584.1,2583.6,1.65]
["bitfinex","ETHUSD",1724189348646,6.13617,2584.3,2583.8,1.65]
["bitfinex","ETHUSD",1724189348848,0.09258578,2584.0,2583.9,0.55]
["bitfinex","ETHUSD",1724189349375,10.00579,2584.3,2583.9,0.55]
["bitfinex","ETHUSD",1724189349571,0.09258578,2584.0,2583.9,0.55]
["bitfinex","ETHUSD",1724189349737,3.86968,2584.2,2583.9,0.55]
["bitfinex","ETHUSD",1724189350068,0.09258578,2584.0,2583.9,0.55]
["bitfinex","ETHUSD",1724189350269,3.86968,2584.2,2583.9,0.55]
["bitfinex","ETHUSD",1724189350469,0.09258578,2584.0,2583.9,0.55]
["bitfinex","ETHUSD",1724189350667,3.86968,2584.2,2583.9,0.55]
["bitfinex","ETHUSD",1724189350879,0.09258578,2584.0,2583.9,0.55]
["bitfinex","ETHUSD",1724189351089,3.86968,2584.2,2583.9,0.55]
["bitfinex","ETHUSD",1724189351248,0.09258578,2584.0,2583.9,0.55]
["bitfinex","ETHUSD",1724189351441,3.86968,2584.2,2583.9,0.55]
["bitfinex","ETHUSD",1724189351650,0.09258578,2584.0,2583.9,0.55]
["bitfinex","ETHUSD",1724189351840,10.00583,2584.3,2583.9,0.55]
["bitfinex","ETHUSD",1724189352083,0.09258578,2584.0,2583.9,0.55]
["bitfinex","ETHUSD",1724189352269,10.00578,2584.3,2583.9,0.55]
["bitfinex","ETHUSD",1724189352481,0.09258578,2584.0,2583.9,0.55]
["bitfinex","ETHUSD",1724189352993,6.13617,2584.3,2583.9,0.55]
["bitfinex","ETHUSD",1724189353286,0.09258578,2584.0,2583.9,0.55]
["bitfinex","ETHUSD",1724189353486,3.86957,2584.3,2583.9,2.9875]
["bitfinex","ETHUSD",1724189353660,0.09258578,2584.0,2583.9,2.9875]
["bitfinex","ETHUSD",1724189353862,3.86957,2584.3,2583.9,2.9875]
["bitfinex","ETHUSD",1724189354064,0.09258578,2584.0,2583.9,2.9875]
["bitfinex","ETHUSD",1724189354268,7.73918,2584.3,2583.9,2.9875]
["bitfinex","ETHUSD",1724189354745,0.09269509,2584.2,2583.9,2.9875]
["bitfinex","ETHUSD",1724189355153,7.73918,2584.3,2583.9,2.9875]
["bitfinex","ETHUSD",1724189355458,0.09269509,2584.1,2583.9,2.9875]
["bitfinex","ETHUSD",1724189355659,3.8697,2584.2,2583.9,2.9875]
["bitfinex","ETHUSD",1724189355895,0.09269509,2584.0,2583.9,2.9875]
["bitfinex","ETHUSD",1724189356054,3.8697,2584.2,2583.9,2.9875]
["bitfinex","ETHUSD",1724189356250,0.09269509,2584.0,2583.9,2.9875]
["bitfinex","ETHUSD",1724189356454,3.8697,2584.2,2583.9,2.9875]
["bitfinex","ETHUSD",1724189356689,0.09269509,2584.0,2583.9,2.9875]
["bitfinex","ETHUSD",1724189356894,3.8697,2584.2,2583.9,2.9875]
["bitfinex","ETHUSD",1724189357093,0.09269509,2584.0,2583.9,2.9875]
["bitfinex","ETHUSD",1724189357292,3.8697,2584.2,2583.9,2.9875]
["bitfinex","ETHUSD",1724189357766,0.09271071,2584.1,2583.9,2.9875]
["bitfinex","ETHUSD",1724189358989,3.96254071,2584.1,2583.9,0.55]
["bitfinex","ETHUSD",1724189359285,3.96254071,2584.1,2583.8,0.55]
["bitfinex","ETHUSD",1724189360985,7.83245071,2584.1,2583.8,0.55]
["bitfinex","ETHUSD",1724189361148,7.83247071,2584.1,2583.8,0.55]
["bitfinex","ETHUSD",1724189361352,3.96254071,2584.1,2583.8,0.55]
["bitfinex","ETHUSD",1724189361596,7.83247071,2584.1,2583.8,0.55]
["bitfinex","ETHUSD",1724189362753,3.96254071,2584.1,2583.8,0.55]
["bitfinex","ETHUSD",1724189363054,7.83249071,2584.1,2583.8,0.55]
["bitfinex","ETHUSD",1724189363889,3.96254071,2584.1,2583.8,0.55]
["bitfinex","ETHUSD",1724189364582,2.4194,2584.0,2583.5,19.47]
["bitfinex","ETHUSD",1724189364785,3.87056,2583.6,2583.4,1.65]
["bitfinex","ETHUSD",1724189364987,3.8704,2583.8,2583.4,1.65]
["bitfinex","ETHUSD",1724189365283,0.0927003,2583.5,2583.4,1.65]
["bitfinex","ETHUSD",1724189365797,3.8705,2583.7,2583.4,1.65]
["bitfinex","ETHUSD",1724189366000,0.0927003,2583.5,2583.4,1.65]
["bitfinex","ETHUSD",1724189366209,3.8705,2583.7,2583.4,1.65]
["bitfinex","ETHUSD",1724189366382,0.0927003,2583.5,2583.4,1.65]
["bitfinex","ETHUSD",1724189366581,3.8705,2583.7,2583.4,1.65]
["bitfinex","ETHUSD",1724189366773,0.0927003,2583.5,2583.4,1.65]
["bitfinex","ETHUSD",1724189367101,3.8705,2583.7,2583.4,1.65]
["bitfinex","ETHUSD",1724189367519,0.0927003,2583.6,2583.5,0.55]
["bitfinex","ETHUSD",1724189370034,0.0927003,2583.6,2583.5,2.8675]
["bitfinex","ETHUSD",1724189370189,3.87012,2583.9,2583.5,2.8675]
["bitfinex","ETHUSD",1724189370391,3.87012,2583.9,2583.6,1.65]
["bitfinex","ETHUSD",1724189370574,0.0925545,2583.8,2583.6,1.65]
["bitfinex","ETHUSD",1724189372608,3.87,2584.0,2583.6,1.65]
["bitfinex","ETHUSD",1724189372929,2.4579,2584.3,2583.5,6.7382]
["bitfinex","ETHUSD",1724189372930,6.32752,2584.3,2583.8,1.65]
["bitfinex","ETHUSD",1724189373719,3.86968,2584.2,2583.8,1.87]
["bitfinex","ETHUSD",1724189374417,7.73944,2584.2,2583.8,1.87]
["bitfinex","ETHUSD",1724189374611,3.86968,2584.2,2583.8,1.87]
["bitfinex","ETHUSD",1724189374776,7.73944,2584.2,2583.8,1.87]
["bitfinex","ETHUSD",1724189375416,2.4579,2584.3,2583.8,1.87]
["bitfinex","ETHUSD",1724189375598,2.4579,2584.3,2583.9,0.55]
["bitfinex","ETHUSD",1724189375808,2.4579,2584.3,2583.9,1.234026]
["bitfinex","ETHUSD",1724189376109,3.86955,2584.3,2583.9,1.234026]
["bitfinex","ETHUSD",1724189376322,3.86955,2584.3,2583.9,0.55]
["bitfinex","ETHUSD",1724189378711,3.86967,2584.2,2583.9,0.55]
["bitfinex","ETHUSD",1724189378894,3.96226615,2584.2,2583.9,0.55]
["bitfinex","ETHUSD",1724189389411,3.86985,2584.1,2583.8,1.65]
["bitfinex","ETHUSD",1724189389613,3.87005,2584.0,2583.6,11.5522]
["bitfinex","ETHUSD",1724189389814,3.87005,2584.0,2583.7,0.55]
["bitfinex","ETHUSD",1724189390056,0.09278881,2583.9,2583.7,0.55]
["bitfinex","ETHUSD",1724189390613,3.86997,2584.0,2583.7,0.55]
["bitfinex","ETHUSD",1724189390814,0.09273156,2583.8,2583.7,0.55]
["bitfinex","ETHUSD",1724189391015,3.86997,2584.0,2583.7,0.55]
["bitfinex","ETHUSD",1724189391241,0.09273156,2583.8,2583.7,0.55]
["bitfinex","ETHUSD",1724189391410,3.86997,2584.0,2583.7,0.55]
["bitfinex","ETHUSD",1724189391630,0.09272635,2583.8,2583.7,0.55]
["bitfinex","ETHUSD",1724189391830,3.86997,2584.0,2583.7,0.55]
["bitfinex","ETHUSD",1724189392026,0.09272635,2583.8,2583.7,0.55]
["bitfinex","ETHUSD",1724189392345,3.86997,2584.0,2583.7,0.55]
["bitfinex","ETHUSD",1724189392545,0.09272635,2583.8,2583.7,0.55]
["bitfinex","ETHUSD",1724189392709,3.86997,2584.0,2583.7,0.55]
["bitfinex","ETHUSD",1724189393144,0.09272635,2583.9,2583.7,0.55]
["bitfinex","ETHUSD",1724189393565,0.09272635,2583.9,2583.6,15.42276]
["bitfinex","ETHUSD",1724189393566,10.18077635,2583.9,2583.6,7.41]
["bitfinex","ETHUSD",1724189394427,6.31054635,2583.9,2583.6,7.41]
["bitfinex","ETHUSD",1724189394633,6.31054635,2583.9,2583.4,5.52085]
["bitfinex","ETHUSD",1724189394829,6.31054635,2583.9,2583.5,0.55]
["bitfinex","ETHUSD",1724189395661,10.18073635,2583.9,2583.5,0.55]
["bitfinex","ETHUSD",1724189395841,6.31054635,2583.9,2583.5,0.55]
["bitfinex","ETHUSD",1724189397460,0.09272635,2583.9,2583.6,3.87049]
["bitfinex","ETHUSD",1724189397659,3.86989,2584.1,2583.7,0.55]
["bitfinex","ETHUSD",1724189397879,0.09272635,2583.8,2583.7,4.42041]
["bitfinex","ETHUSD",1724189398066,3.86989,2584.1,2583.7,5.66286]
["bitfinex","ETHUSD",1724189398252,0.09272635,2583.8,2583.7,4.42041]
["bitfinex","ETHUSD",1724189398452,3.86989,2584.1,2583.7,4.42041]
["bitfinex","ETHUSD",1724189398949,2.4602,2584.2,2583.7,4.42041]
["bitfinex","ETHUSD",1724189399263,3.86962,2584.3,2583.8,3.87017]
["bitfinex","ETHUSD",1724189399449,0.09272635,2584.1,2583.9,4.42009]
["bitfinex","ETHUSD",1724189399647,3.86962,2584.3,2583.9,3.87009]
["bitfinex","ETHUSD",1724189399848,0.09272635,2584.0,2583.9,3.87009]
["bitfinex","ETHUSD",1724189400054,6.3296,2584.4,2583.9,4.42009]
["bitfinex","ETHUSD",1724189400261,6.3296,2584.4,2583.9,3.87009]
["bitfinex","ETHUSD",1724189400939,3.86952,2584.3,2583.9,3.87009]
["bitfinex","ETHUSD",1724189401762,3.86952,2584.3,2583.8,1.65]
["bitfinex","ETHUSD",1724189401942,3.86974,2584.2,2583.9,0.55]
["bitfinex","ETHUSD",1724189404349,3.86985,2584.1,2583.9,0.55]
["bitfinex","ETHUSD",1724189404547,2.3532,2584.0,2583.7,0.55]
["bitfinex","ETHUSD",1724189404747,3.87011,2583.9,2583.7,0.55]
["bitfinex","ETHUSD",1724189406750,3.87011,2583.9,2583.6,0.55]
["bitfinex","ETHUSD",1724189408142,6.22318,2584.0,2583.6,0.55]
["bitfinex","ETHUSD",1724189408947,6.22318,2584.0,2583.6,2.2]
["bitfinex","ETHUSD",1724189410641,6.22318,2584.0,2583.6,6.07055]
["bitfinex","ETHUSD",1724189411913,3.86998,2584.0,2583.6,6.07055]
["bitfinex","ETHUSD",1724189415751,0.09265865,2583.9,2583.6,6.07055]
["bitfinex","ETHUSD",1724189417117,0.09265865,2583.9,2583.6,4.42055]
["bitfinex","ETHUSD",1724189417556,0.09265865,2583.9,2583.6,8.29105]
["bitfinex","ETHUSD",1724189417758,6.34599,2584.2,2583.6,4.4205]
["bitfinex","ETHUSD",1724189417912,0.09265865,2583.8,2583.6,4.4205]
["bitfinex","ETHUSD",1724189418258,3.8699,2584.1,2583.6,4.42047]
["bitfinex","ETHUSD",1724189418428,0.09265865,2583.7,2583.6,4.42047]
["bitfinex","ETHUSD",1724189418625,3.8699,2584.1,2583.7,3.87041]
["bitfinex","ETHUSD",1724189418828,3.8699,2584.1,2583.8,0.55]
["bitfinex","ETHUSD",1724189419040,0.09265865,2584.0,2583.8,0.55]
["bitfinex","ETHUSD",1724189423857,0.09265865,2584.0,2583.7,0.55]
["bitfinex","ETHUSD",1724189425570,6.21584865,2584.0,2583.7,0.55]
["bitfinex","ETHUSD",1724189426770,2.34585865,2584.0,2583.3,7.41]
["bitfinex","ETHUSD",1724189426924,3.87042,2583.7,2583.3,9.7135]
["bitfinex","ETHUSD",1724189427464,0.09266908,2583.6,2583.3,9.7135]
["bitfinex","ETHUSD",1724189428823,0.09266908,2583.6,2583.4,0.55]
["bitfinex","ETHUSD",1724189430871,0.09266908,2583.6,2583.4,2.2]
["bitfinex","ETHUSD",1724189433548,2.51896908,2583.6,2583.4,2.2]
["bitfinex","ETHUSD",1724189434385,6.38954908,2583.6,2583.4,2.2]
["bitfinex","ETHUSD",1724189435962,3.96324908,2583.6,2583.4,2.2]
["bitfinex","ETHUSD",1724189437168,0.09266908,2583.6,2583.4,2.2]
["bitfinex","ETHUSD",1724189438283,0.09266908,2583.6,2583.4,2.807108]
["bitfinex","ETHUSD",1724189440956,0.09266908,2583.6,2583.4,5.276908]
["bitfinex","ETHUSD",1724189441297,3.8702,2583.9,2583.4,9.147748]
["bitfinex","ETHUSD",1724189441469,3.8702,2583.9,2583.6,1.65]
["bitfinex","ETHUSD",1724189441675,0.09259098,2583.8,2583.7,0.55]
["bitfinex","ETHUSD",1724189441882,0.09259098,2583.8,2583.7,0.77]
["bitfinex","ETHUSD",1724189442083,0.09259098,2583.8,2583.7,7.11021]
["bitfinex","ETHUSD",1724189442258,3.86957,2584.3,2583.7,7.11021]
["bitfinex","ETHUSD",1724189442464,0.09255453,2583.8,2583.7,7.11021]
["bitfinex","ETHUSD",1724189442961,7.73917,2584.3,2583.7,7.11021]
["bitfinex","ETHUSD",1724189443872,3.86957,2584.3,2583.9,0.55]
["bitfinex","ETHUSD",1724189444094,3.86926,2584.5,2584.0,1.65]
["bitfinex","ETHUSD",1724189444405,3.86926,2584.5,2584.1,3.0267]
["bitfinex","ETHUSD",1724189448109,3.86926,2584.5,2584.2,1.65]
["bitfinex","ETHUSD",1724189448411,3.86926,2584.5,2584.3,0.55]
["bitfinex","ETHUSD",1724189448773,3.86899,2584.7,2584.3,0.55]
["bitfinex","ETHUSD",1724189448982,2.3045,2584.9,2584.4,3.9816]
["bitfinex","ETHUSD",1724189449207,6.17321,2584.9,2584.5,0.55]
["bitfinex","ETHUSD",1724189449411,10.04197,2584.9,2584.5,0.55]
["bitfinex","ETHUSD",1724189449592,2.3636,2585.2,2584.6,1.65]
["bitfinex","ETHUSD",1724189449898,3.86837,2585.1,2584.7,1.156911]
["bitfinex","ETHUSD",1724189450187,3.86837,2585.1,2584.7,0.55]
["bitfinex","ETHUSD",1724189450388,0.09315319,2585.0,2584.7,2.8428]
["bitfinex","ETHUSD",1724189451017,0.09315319,2585.0,2584.7,0.55]
["bitfinex","ETHUSD",1724189454098,0.09315319,2585.0,2584.8,2.2767]
["bitfinex","ETHUSD",1724189454299,7.73655,2585.2,2584.9,0.55]
["bitfinex","ETHUSD",1724189454492,3.86833,2585.1,2584.9,0.55]
["bitfinex","ETHUSD",1724189455609,7.73619,2585.3,2584.9,0.55]
["bitfinex","ETHUSD",1724189455823,3.86819,2585.2,2584.9,0.55]
["bitfinex","ETHUSD",1724189456392,3.86787,2585.4,2584.9,0.55]
["bitfinex","ETHUSD",1724189456824,3.86787,2585.4,2584.9,4.41854]
["bitfinex","ETHUSD",1724189457133,6.35602,2585.5,2584.9,5.639925]
["bitfinex","ETHUSD",1724189457307,3.86782,2585.5,2584.9,5.639925]
["bitfinex","ETHUSD",1724189457641,3.86782,2585.5,2585.0,5.51844]
["bitfinex","ETHUSD",1724189457826,3.86782,2585.5,2585.1,3.0064]
["bitfinex","ETHUSD",1724189458035,6.20892,2585.7,2585.2,1.65]
["bitfinex","ETHUSD",1724189458560,6.20892,2585.7,2585.3,0.55]
["bitfinex","ETHUSD",1724189458850,10.07643,2585.7,2585.3,0.55]
["bitfinex","ETHUSD",1724189458993,3.86759,2585.6,2585.3,0.55]
["bitfinex","ETHUSD",1724189459597,6.16291,2585.9,2585.3,5.270453]
["bitfinex","ETHUSD",1724189460230,3.86721,2585.9,2585.4,2.315]
["bitfinex","ETHUSD",1724189460493,3.86728,2585.8,2585.5,0.55]
["bitfinex","ETHUSD",1724189461557,3.86721,2585.9,2585.5,0.55]
["bitfinex","ETHUSD",1724189462094,7.73447,2585.9,2585.5,0.55]
["bitfinex","ETHUSD",1724189462594,3.86721,2585.9,2585.5,0.55]
["bitfinex","ETHUSD",1724189463410,3.86709,2586.0,2585.5,0.55]
["bitfinex","ETHUSD",1724189463956,3.86728,2585.8,2585.5,0.55]
["bitfinex","ETHUSD",1724189465334,0.09413649,2585.7,2585.5,0.55]
["bitfinex","ETHUSD",1724189465635,3.86728,2585.8,2585.5,0.55]
["bitfinex","ETHUSD",1724189465800,0.09414689,2585.6,2585.5,0.55]
["bitfinex","ETHUSD",1724189466001,3.86728,2585.8,2585.5,0.55]
["bitfinex","ETHUSD",1724189466200,3.48479467,2587.1,2585.5,0.55]
["bitfinex","ETHUSD",1724189466201,0.09414689,2585.6,2585.5,8.958731]
["bitfinex","ETHUSD",1724189466421,3.86616,2586.6,2586.0,3.86687]
["bitfinex","ETHUSD",1724189466751,3.86588,2586.8,2586.2,7.85397]
["bitfinex","ETHUSD",1724189466752,0.09414689,2586.5,2586.2,7.85397]
["bitfinex","ETHUSD",1724189466897,3.86578,2586.8,2586.2,7.85397]
["bitfinex","ETHUSD",1724189466898,3.86578,2586.8,2586.3,3.86648]
["bitfinex","ETHUSD",1724189467102,0.09414689,2586.7,2586.4,0.55]
["bitfinex","ETHUSD",1724189467297,3.86578,2586.8,2586.4,0.55]
["bitfinex","ETHUSD",1724189467615,0.09414689,2586.7,2586.4,0.55]
["bitfinex","ETHUSD",1724189468048,3.86578,2586.8,2586.4,0.55]
["bitfinex","ETHUSD",1724189468510,0.09414689,2586.7,2586.4,0.55]
["bitfinex","ETHUSD",1724189468735,3.86578,2586.8,2586.4,0.55]
["bitfinex","ETHUSD",1724189468916,0.09414689,2586.7,2586.4,0.55]
["bitfinex","ETHUSD",1724189469107,3.86578,2586.8,2586.4,1.8942495]
["bitfinex","ETHUSD",1724189469306,0.09414689,2586.7,2586.4,1.8942495]
["bitfinex","ETHUSD",1724189469526,3.86578,2586.8,2586.4,1.8942495]
["bitfinex","ETHUSD",1724189469721,0.09510869,2586.7,2586.4,1.8942495]
["bitfinex","ETHUSD",1724189469926,3.86578,2586.8,2586.5,0.57607295]
["bitfinex","ETHUSD",1724189470216,3.86556,2587.0,2586.7,2.4064]
["bitfinex","ETHUSD",1724189470540,7.73057,2587.2,2586.8,0.55]
["bitfinex","ETHUSD",1724189470712,3.86536,2587.1,2586.8,0.55]
["bitfinex","ETHUSD",1724189474137,3.86536,2587.1,2586.8,2.2]
["bitfinex","ETHUSD",1724189474734,3.86536,2587.1,2586.8,2.83681851]
["bitfinex","ETHUSD",1724189475611,7.73079,2587.1,2586.8,1.18681851]
["bitfinex","ETHUSD",1724189476155,3.86536,2587.1,2586.8,1.18681851]
["bitfinex","ETHUSD",1724189477949,7.73026,2587.3,2586.8,1.18681851]
["bitfinex","ETHUSD",1724189478140,3.86519,2587.2,2586.8,1.18681851]
["bitfinex","ETHUSD",1724189479532,3.86519,2587.2,2586.8,0.55]
["bitfinex","ETHUSD",1724189479731,3.86534,2587.1,2586.8,0.55]
["bitfinex","ETHUSD",1724189479930,3.86534,2587.1,2586.7,0.55]
["bitfinex","ETHUSD",1724189480326,0.09522821,2587.0,2586.7,0.55]
["bitfinex","ETHUSD",1724189481154,3.8651,2587.3,2586.8,2.3118]
["bitfinex","ETHUSD",1724189481352,0.0955244,2587.2,2586.9,0.55]
["bitfinex","ETHUSD",1724189481526,7.73023,2587.3,2586.9,0.55]
["bitfinex","ETHUSD",1724189481730,0.0955244,2587.2,2586.9,0.55]
["bitfinex","ETHUSD",1724189481934,3.8651,2587.3,2586.9,0.55]
["bitfinex","ETHUSD",1724189482257,0.0955244,2587.2,2586.9,1.222749]
["bitfinex","ETHUSD",1724189482456,0.0955244,2587.2,2587.0,3.86545]
["bitfinex","ETHUSD",1724189482685,3.86483,2587.5,2587.1,0.55]
["bitfinex","ETHUSD",1724189484382,3.86483,2587.5,2587.1,2.8465]
["bitfinex","ETHUSD",1724189485392,3.86483,2587.5,2587.1,3.5849639]
["bitfinex","ETHUSD",1724189485896,3.86483,2587.5,2587.1,7.4502839]
["bitfinex","ETHUSD",1724189487388,7.7297,2587.5,2587.1,3.5849639]
["bitfinex","ETHUSD",1724189487594,3.86483,2587.5,2587.1,3.5849639]
["bitfinex","ETHUSD",1724189487988,3.86483,2587.5,2587.2,0.51491085]
["bitfinex","ETHUSD",1724189488178,3.86482,2587.5,2587.3,0.55]
["bitfinex","ETHUSD",1724189488356,7.72964,2587.5,2587.3,0.55]
["bitfinex","ETHUSD",1724189488556,3.86482,2587.5,2587.3,0.55]
["bitfinex","ETHUSD",1724189492392,3.86459,2587.6,2587.3,0.55]
["bitfinex","ETHUSD",1724189492591,3.86459,2587.6,2587.3,0.95998748]
["bitfinex","ETHUSD",1724189493719,3.86459,2587.6,2587.4,2.45]
["bitfinex","ETHUSD",1724189494016,3.86098203,2587.6,2587.5,0.55]
["bitfinex","ETHUSD",1724189494780,3.86444,2587.7,2587.5,0.55]
["bitfinex","ETHUSD",1724189495015,3.86444,2587.7,2587.5,0.89099875]
["bitfinex","ETHUSD",1724189495320,0.09610616,2587.6,2587.5,0.89099875]
["bitfinex","ETHUSD",1724189495825,3.8644,2587.8,2587.5,0.89099875]
["bitfinex","ETHUSD",1724189495984,0.09629309,2587.6,2587.5,0.89099875]
["bitfinex","ETHUSD",1724189496175,7.7288,2587.8,2587.5,0.89099875]
["bitfinex","ETHUSD",1724189496521,3.96073309,2587.7,2587.5,0.89099875]
["bitfinex","ETHUSD",1724189496824,7.72916,2587.6,2587.5,0.55]
["bitfinex","ETHUSD",1724189496977,3.86558,2587.0,2586.8,7.41]
["bitfinex","ETHUSD",1724189497182,0.09630348,2586.9,2586.8,7.41]
["bitfinex","ETHUSD",1724189497399,3.86616,2586.6,2586.1,2.358]
["bitfinex","ETHUSD",1724189497627,3.86697,2586.0,2585.5,4.008]
["bitfinex","ETHUSD",1724189497829,1.65,2586.1,2585.1,2.358]
["bitfinex","ETHUSD",1724189498029,1.65,2585.7,2584.8,4.008]
["bitfinex","ETHUSD",1724189498253,3.0,2586.1,2584.6,5.51895]
["bitfinex","ETHUSD",1724189498254,3.86812,2585.3,2584.6,5.51895]
["bitfinex","ETHUSD",1724189498450,3.86833,2585.1,2584.6,5.51895]
["bitfinex","ETHUSD",1724189498751,0.09550865,2585.0,2584.7,0.787695]
["bitfinex","ETHUSD",1724189499551,3.86812,2585.3,2584.7,0.787695]
["bitfinex","ETHUSD",1724189499916,0.09550865,2585.2,2584.7,0.787695]
["bitfinex","ETHUSD",1724189501871,0.09550865,2585.2,2584.8,0.55]
["bitfinex","ETHUSD",1724189502032,0.09550865,2585.2,2584.8,0.98912277]
["bitfinex","ETHUSD",1724189502350,0.09274217,2585.1,2584.8,0.98912277]
["bitfinex","ETHUSD",1724189502550,3.86812,2585.3,2584.8,0.98912277]
["bitfinex","ETHUSD",1724189502969,0.09274217,2585.2,2584.8,0.98912277]
["bitfinex","ETHUSD",1724189503171,3.86812,2585.3,2584.8,0.98912277]
["bitfinex","ETHUSD",1724189503368,0.09274217,2585.2,2584.8,0.98912277]
["bitfinex","ETHUSD",1724189503519,3.86812,2585.3,2584.8,0.98912277]
["bitfinex","ETHUSD",1724189503856,0.09274217,2585.2,2584.8,0.98912277]
["bitfinex","ETHUSD",1724189504220,3.86812,2585.3,2584.8,0.98912277]
["bitfinex","ETHUSD",1724189504421,0.09274217,2585.1,2584.8,0.55]
["bitfinex","ETHUSD",1724189504620,3.86817,2585.2,2584.7,0.55]
["bitfinex","ETHUSD",1724189504853,0.09274217,2585.0,2584.7,0.55]
["bitfinex","ETHUSD",1724189505196,0.09274217,2584.9,2584.7,0.55]
["bitfinex","ETHUSD",1724189505474,3.86812,2585.3,2584.7,0.55]
["bitfinex","ETHUSD",1724189505678,0.09274217,2584.8,2584.7,0.55]
["bitfinex","ETHUSD",1724189505976,0.09274217,2584.8,2584.7,4.41892]
["bitfinex","ETHUSD",1724189506182,3.86788,2585.4,2584.8,3.8687]
["bitfinex","ETHUSD",1724189506345,0.09274217,2585.3,2584.9,0.55]
["bitfinex","ETHUSD",1724189508502,3.96077217,2585.3,2584.9,0.55]
["bitfinex","ETHUSD",1724189509470,0.09274217,2585.3,2584.9,0.55]
["bitfinex","ETHUSD",1724189510765,0.09274217,2585.3,2584.9,1.4852206]
["bitfinex","ETHUSD",1724189510970,7.73537,2585.6,2585.1,3.86831]
["bitfinex","ETHUSD",1724189511288,0.09066823,2585.5,2585.2,0.55]
["bitfinex","ETHUSD",1724189511986,3.95839823,2585.5,2585.2,0.55]
["bitfinex","ETHUSD",1724189512286,3.95839823,2585.5,2585.0,4.41846]
["bitfinex","ETHUSD",1724189512581,3.95839823,2585.5,2585.0,5.247155]
["bitfinex","ETHUSD",1724189516267,0.09066823,2585.5,2585.1,2.2963]
["bitfinex","ETHUSD",1724189516480,0.09066823,2585.5,2585.2,0.55]
["bitfinex","ETHUSD",1724189517623,3.95840823,2585.5,2585.2,0.55]
["bitfinex","ETHUSD",1724189518796,0.09066823,2585.5,2585.2,0.55]
["bitfinex","ETHUSD",1724189520144,3.95840823,2585.5,2585.2,0.55]
["bitfinex","ETHUSD",1724189521029,7.73622,2585.3,2585.1,0.55]
["bitfinex","ETHUSD",1724189521317,3.86846,2585.1,2584.8,2.2519]
["bitfinex","ETHUSD",1724189521519,3.86846,2585.1,2584.7,7.41]
["bitfinex","ETHUSD",1724189521723,3.86846,2585.1,2584.7,8.537896]
["bitfinex","ETHUSD",1724189521921,0.09077773,2585.0,2584.7,8.537896]
["bitfinex","ETHUSD",1724189522094,3.86846,2585.1,2584.7,8.537896]
["bitfinex","ETHUSD",1724189522423,3.86846,2585.1,2584.7,1.127896]
["bitfinex","ETHUSD",1724189522590,3.86846,2585.1,2584.6,7.73794]
["bitfinex","ETHUSD",1724189522791,3.86846,2585.1,2584.7,0.55]
["bitfinex","ETHUSD",1724189524728,3.86846,2585.1,2584.7,4.41889]
["bitfinex","ETHUSD",1724189524898,3.86806,2585.3,2584.7,4.41889]
["bitfinex","ETHUSD",1724189525398,0.09085073,2585.2,2584.7,4.41889]
["bitfinex","ETHUSD",1724189525593,3.86806,2585.3,2584.7,5.247675]
["bitfinex","ETHUSD",1724189525828,3.95909073,2585.2,2584.7,5.247675]
["bitfinex","ETHUSD",1724189526335,0.09085073,2585.2,2584.7,5.247675]
["bitfinex","ETHUSD",1724189527295,0.09085073,2585.2,2584.8,3.86874]
["bitfinex","ETHUSD",1724189527495,0.09085073,2585.2,2584.9,0.55]
["bitfinex","ETHUSD",1724189527731,3.86806,2585.3,2584.9,0.55]
["bitfinex","ETHUSD",1724189527926,0.09085073,2585.1,2584.9,0.55]
["bitfinex","ETHUSD",1724189528328,3.86817,2585.2,2584.9,0.55]
["bitfinex","ETHUSD",1724189528515,0.09085073,2585.0,2584.9,0.55]
["bitfinex","ETHUSD",1724189528707,3.86817,2585.2,2584.9,0.55]
["bitfinex","ETHUSD",1724189528912,0.09085073,2585.0,2584.9,0.55]
["bitfinex","ETHUSD",1724189529105,3.86806,2585.3,2584.9,0.55]
["bitfinex","ETHUSD",1724189529599,0.09085073,2585.2,2584.9,0.55]
["bitfinex","ETHUSD",1724189529794,7.73619,2585.3,2584.9,0.55]
["bitfinex","ETHUSD",1724189530019,0.09085073,2585.2,2584.9,0.55]
["bitfinex","ETHUSD",1724189530532,3.86806,2585.3,2584.9,0.55]
["bitfinex","ETHUSD",1724189531036,0.09085073,2585.2,2584.9,0.55]
["bitfinex","ETHUSD",1724189531443,3.86806,2585.3,2584.9,0.55]
["bitfinex","ETHUSD",1724189531639,0.09085073,2585.1,2584.9,0.55]
["bitfinex","ETHUSD",1724189531940,3.86806,2585.3,2584.9,0.55]
["bitfinex","ETHUSD",1724189532140,0.09085073,2585.0,2584.9,0.55]
["bitfinex","ETHUSD",1724189532346,3.86806,2585.3,2584.9,4.4186]
["bitfinex","ETHUSD",1724189532548,0.09085073,2585.0,2584.9,4.4186]
["bitfinex","ETHUSD",1724189533042,3.86806,2585.3,2584.9,4.4186]
["bitfinex","ETHUSD",1724189533347,0.09085073,2585.0,2584.9,4.4186]
["bitfinex","ETHUSD",1724189533556,3.86806,2585.3,2584.9,4.4186]
["bitfinex","ETHUSD",1724189534025,0.09085073,2585.2,2584.9,4.4186]
["bitfinex","ETHUSD",1724189534220,3.86806,2585.3,2584.9,4.4186]
["bitfinex","ETHUSD",1724189534432,0.09085073,2585.1,2584.9,4.4186]
["bitfinex","ETHUSD",1724189534641,3.86806,2585.3,2584.9,4.4186]
["bitfinex","ETHUSD",1724189534843,0.09085073,2585.0,2584.9,4.4186]
["bitfinex","ETHUSD",1724189535035,3.86806,2585.3,2584.9,4.4186]
["bitfinex","ETHUSD",1724189535208,0.09085073,2585.0,2584.9,4.4186]
["bitfinex","ETHUSD",1724189535413,3.86806,2585.3,2584.9,4.4186]
["bitfinex","ETHUSD",1724189535742,3.95911073,2585.2,2584.7,3.86889]
["bitfinex","ETHUSD",1724189535957,3.95911073,2585.2,2584.8,0.55]
["bitfinex","ETHUSD",1724189539538,0.09085073,2585.2,2584.8,4.41876]
["bitfinex","ETHUSD",1724189539814,3.86806,2585.3,2584.8,4.41876]
["bitfinex","ETHUSD",1724189540016,0.09069429,2585.2,2584.8,4.41876]
["bitfinex","ETHUSD",1724189540218,3.86806,2585.3,2584.8,4.41876]
["bitfinex","ETHUSD",1724189540551,0.09069429,2585.2,2584.8,4.41876]
["bitfinex","ETHUSD",1724189540935,3.86806,2585.3,2584.8,4.41876]
["bitfinex","ETHUSD",1724189541117,0.09069429,2585.1,2584.8,4.41876]
["bitfinex","ETHUSD",1724189541315,3.86806,2585.3,2584.8,4.41876]
["bitfinex","ETHUSD",1724189541516,0.09069429,2585.0,2584.8,4.41876]
["bitfinex","ETHUSD",1724189541854,0.09069429,2584.9,2584.8,4.41876]
["bitfinex","ETHUSD",1724189542450,6.202,2585.4,2584.9,7.73708]
["bitfinex","ETHUSD",1724189542696,6.202,2585.4,2585.0,0.55]
["bitfinex","ETHUSD",1724189543120,6.202,2585.4,2584.7,3.86882]
["bitfinex","ETHUSD",1724189543121,3.86824,2585.2,2584.7,3.86882]
["bitfinex","ETHUSD",1724189543521,6.202,2585.4,2584.7,3.86881]
["bitfinex","ETHUSD",1724189543721,6.202,2585.4,2584.7,2.201881]
["bitfinex","ETHUSD",1724189543943,6.202,2585.4,2584.9,3.86853]
["bitfinex","ETHUSD",1724189544345,6.202,2585.4,2585.0,0.55]
["bitfinex","ETHUSD",1724189545132,3.86809,2585.3,2585.0,0.55]
["bitfinex","ETHUSD",1724189545331,3.86809,2585.3,2584.9,0.55]
["bitfinex","ETHUSD",1724189546158,2.3341,2585.4,2584.9,4.41861]
["bitfinex","ETHUSD",1724189546343,3.86785,2585.5,2585.0,3.86843]
["bitfinex","ETHUSD",1724189546544,3.86785,2585.5,2585.1,4.4183]
["bitfinex","ETHUSD",1724189546748,3.86785,2585.5,2585.1,3.8683]
["bitfinex","ETHUSD",1724189546957,3.86785,2585.5,2585.2,0.55]
["bitfinex","ETHUSD",1724189548065,7.73565,2585.5,2585.0,4.41843]
["bitfinex","ETHUSD",1724189548264,6.16148,2585.6,2585.1,3.8683]
["bitfinex","ETHUSD",1724189548572,6.16148,2585.6,2585.2,0.55]
["bitfinex","ETHUSD",1724189549059,3.86752,2585.7,2585.2,6.74485]
["bitfinex","ETHUSD",1724189549371,3.86752,2585.7,2585.3,3.86798]
["bitfinex","ETHUSD",1724189549569,3.86752,2585.7,2585.4,0.55]
["bitfinex","ETHUSD",1724189550772,3.86735,2585.8,2585.4,4.41787]
["bitfinex","ETHUSD",1724189550932,3.86713,2585.9,2585.5,3.86771]
["bitfinex","ETHUSD",1724189551135,3.86713,2585.9,2585.6,0.55]
["bitfinex","ETHUSD",1724189551556,7.17087417,2586.5,2585.8,3.8672]
["bitfinex","ETHUSD",1724189551887,3.86632,2586.5,2586.0,3.86697]
["bitfinex","ETHUSD",1724189552087,7.73263,2586.5,2586.1,0.55]
["bitfinex","ETHUSD",1724189552445,3.86631,2586.5,2586.1,0.55]
["bitfinex","ETHUSD",1724189552758,7.73263,2586.5,2586.1,0.55]
["bitfinex","ETHUSD",1724189553249,3.86637,2586.4,2586.1,0.55]
["bitfinex","ETHUSD",1724189553457,1.65,2586.5,2586.1,0.55]
["bitfinex","ETHUSD",1724189553792,3.86683,2586.1,2585.9,0.55]
["bitfinex","ETHUSD",1724189553949,3.86683,2586.1,2585.8,0.55]
["bitfinex","ETHUSD",1724189554762,3.86697,2586.0,2585.8,0.55]
["bitfinex","ETHUSD",1724189555140,3.86712,2585.9,2585.8,0.55]
["bitfinex","ETHUSD",1724189555358,3.95774651,2585.9,2585.8,0.55]
["bitfinex","ETHUSD",1724189555559,3.95774651,2585.9,2585.6,0.55]
["bitfinex","ETHUSD",1724189556043,0.09062651,2585.9,2585.6,0.55]
["bitfinex","ETHUSD",1724189556640,0.09062651,2585.9,2585.7,0.441771]
["bitfinex","ETHUSD",1724189556936,3.86678,2586.2,2585.8,0.55]
["bitfinex","ETHUSD",1724189557141,7.73357,2586.2,2585.8,0.55]
["bitfinex","ETHUSD",1724189557383,7.73357,2586.2,2585.7,0.55]
["bitfinex","ETHUSD",1724189558287,3.86675,2586.2,2585.7,0.55]
["bitfinex","ETHUSD",1724189559743,3.86691,2586.1,2585.7,0.55]
["bitfinex","ETHUSD",1724189563996,6.8661,2586.6,2585.9,3.86707]
["bitfinex","ETHUSD",1724189563997,6.8662,2586.6,2585.9,3.86707]
["bitfinex","ETHUSD",1724189564144,6.16147,2586.8,2586.0,0.55]
["bitfinex","ETHUSD",1724189564445,3.86601,2586.7,2586.2,3.86666]
["bitfinex","ETHUSD",1724189564641,3.86587,2586.8,2586.3,2.8373]
["bitfinex","ETHUSD",1724189564879,2.7004083,2587.1,2586.3,2.8373]
["bitfinex","ETHUSD",1724189564880,3.86551,2587.0,2586.3,2.8373]
["bitfinex","ETHUSD",1724189565079,3.86551,2587.0,2586.3,3.507688]
["bitfinex","ETHUSD",1724189565262,3.86551,2587.0,2586.4,3.86637]
["bitfinex","ETHUSD",1724189565467,3.86551,2587.0,2586.5,0.55]
["bitfinex","ETHUSD",1724189566661,3.86551,2587.0,2586.6,2.3182]
["bitfinex","ETHUSD",1724189566864,3.86551,2587.0,2586.7,1.18196381]
["bitfinex","ETHUSD",1724189567198,3.86551,2587.0,2586.7,0.55]
["bitfinex","ETHUSD",1724189567858,3.86534,2587.1,2586.7,0.55]
["bitfinex","ETHUSD",1724189568255,3.86523,2587.2,2586.7,4.41588]
["bitfinex","ETHUSD",1724189568459,3.86507,2587.3,2586.8,3.86577]
["bitfinex","ETHUSD",1724189568646,3.86507,2587.3,2586.9,0.55]
["bitfinex","ETHUSD",1724189569582,3.86522,2587.2,2586.9,0.55]
["bitfinex","ETHUSD",1724189569948,3.86522,2587.2,2587.0,2.3182]
["bitfinex","ETHUSD",1724189570149,3.86522,2587.2,2587.1,0.55]
["bitfinex","ETHUSD",1724189575093,3.86522,2587.2,2586.9,0.55]
["bitfinex","ETHUSD",1724189575251,3.86522,2587.2,2586.9,1.3240432]
["bitfinex","ETHUSD",1724189575659,3.86473,2587.5,2586.9,5.1895832]
["bitfinex","ETHUSD",1724189575874,3.86473,2587.5,2586.9,4.41554]
["bitfinex","ETHUSD",1724189577374,3.8649,2587.4,2586.9,4.41554]
["bitfinex","ETHUSD",1724189577580,3.8649,2587.4,2587.0,0.668014]
["bitfinex","ETHUSD",1724189577749,3.8649,2587.4,2587.1,0.55]
["bitfinex","ETHUSD",1724189577955,3.86518,2587.2,2587.1,0.55]
["bitfinex","ETHUSD",1724189578283,3.86518,2587.2,2586.9,0.55]
["bitfinex","ETHUSD",1724189578477,3.86518,2587.2,2586.9,1.218043]
["bitfinex","ETHUSD",1724189581853,3.86505,2587.3,2586.9,1.218043]
["bitfinex","ETHUSD",1724189582055,7.73017,2587.3,2586.9,1.218043]
["bitfinex","ETHUSD",1724189582296,3.86505,2587.3,2586.9,1.218043]
["bitfinex","ETHUSD",1724189582655,3.86519,2587.2,2586.9,1.218043]
["bitfinex","ETHUSD",1724189584497,3.86505,2587.3,2586.9,1.218043]
["bitfinex","ETHUSD",1724189584654,7.73021,2587.3,2586.9,1.218043]
["bitfinex","ETHUSD",1724189584857,3.86505,2587.3,2586.9,1.218043]
["bitfinex","ETHUSD",1724189585382,0.09259611,2587.2,2586.9,1.218043]
["bitfinex","ETHUSD",1724189585658,7.73018,2587.3,2586.9,1.218043]
["bitfinex","ETHUSD",1724189585858,0.09259611,2587.1,2586.9,1.218043]
["bitfinex","ETHUSD",1724189586069,3.86505,2587.3,2586.9,1.218043]
["bitfinex","ETHUSD",1724189586278,0.09259611,2587.0,2586.9,0.55]
["bitfinex","ETHUSD",1724189586852,3.86518,2587.2,2586.9,0.55]
["bitfinex","ETHUSD",1724189587055,0.09259611,2587.0,2586.9,0.55]
["bitfinex","ETHUSD",1724189587655,3.86518,2587.2,2586.9,0.55]
["bitfinex","ETHUSD",1724189588274,0.09259611,2587.1,2586.9,0.55]
["bitfinex","ETHUSD",1724189588468,3.95794611,2587.1,2586.9,0.55]
["bitfinex","ETHUSD",1724189589161,0.09259611,2587.1,2586.9,0.55]
["bitfinex","ETHUSD",1724189589381,3.8652,2587.2,2586.9,0.55]
["bitfinex","ETHUSD",1724189589587,0.09257529,2587.0,2586.9,0.55]
["bitfinex","ETHUSD",1724189589784,3.86536,2587.1,2586.8,0.55]
["bitfinex","ETHUSD",1724189590094,3.86603,2586.7,2585.9,2.4561]
["bitfinex","ETHUSD",1724189590393,3.8668,2586.2,2585.7,7.41]
["bitfinex","ETHUSD",1724189590725,3.86713,2585.9,2585.5,9.8661]
["bitfinex","ETHUSD",1724189590855,3.86713,2585.9,2584.6,0.8109405]
["bitfinex","ETHUSD",1724189590856,3.86799,2585.4,2584.9,6.3077]
["bitfinex","ETHUSD",1724189591055,1.647,2585.7,2584.3,17.35590075]
["bitfinex","ETHUSD",1724189591056,1.73914301,2585.3,2584.5,2.4392]
["bitfinex","ETHUSD",1724189591370,3.8686,2585.0,2584.5,3.070057]
["bitfinex","ETHUSD",1724189591564,3.86864,2584.9,2584.5,3.070057]
["bitfinex","ETHUSD",1724189591771,3.96075696,2584.9,2584.5,3.070057]
["bitfinex","ETHUSD",1724189592290,3.96075696,2584.9,2584.5,6.939247]
["bitfinex","ETHUSD",1724189592291,0.09211696,2584.9,2584.5,6.939247]
["bitfinex","ETHUSD",1724189592594,3.86843,2585.1,2584.6,0.54020391]
["bitfinex","ETHUSD",1724189592791,0.09156969,2584.8,2584.4,3.86927]
["bitfinex","ETHUSD",1724189592990,3.86857,2585.0,2584.3,3.86938]
["bitfinex","ETHUSD",1724189593192,0.09153318,2584.7,2584.3,3.86938]
["bitfinex","ETHUSD",1724189593398,3.86857,2585.0,2584.3,3.86938]
["bitfinex","ETHUSD",1724189593699,0.09152797,2584.6,2584.4,0.386938]
["bitfinex","ETHUSD",1724189593907,0.09152797,2584.9,2584.4,0.386938]
["bitfinex","ETHUSD",1724189594263,3.86857,2585.0,2584.4,0.386938]
["bitfinex","ETHUSD",1724189594484,0.09152797,2584.8,2584.4,4.256198]
["bitfinex","ETHUSD",1724189594771,0.09152797,2584.7,2584.5,1.3625578]
["bitfinex","ETHUSD",1724189595079,3.86863,2584.9,2584.5,1.3625578]
["bitfinex","ETHUSD",1724189595286,0.09152797,2584.6,2584.5,1.3625578]
["bitfinex","ETHUSD",1724189595477,3.86863,2584.9,2584.5,1.3625578]
["bitfinex","ETHUSD",1724189596001,0.09152797,2584.8,2584.5,1.3625578]
["bitfinex","ETHUSD",1724189597174,3.86863,2584.9,2584.5,1.3625578]
["bitfinex","ETHUSD",1724189597704,0.09152797,2584.8,2584.5,1.3625578]
["bitfinex","ETHUSD",1724189598006,3.86863,2584.9,2584.5,1.3625578]
["bitfinex","ETHUSD",1724189598378,0.090517,2584.8,2584.5,1.3625578]
["bitfinex","ETHUSD",1724189598576,3.86855,2585.0,2584.5,1.3625578]
["bitfinex","ETHUSD",1724189598976,3.86863,2584.9,2584.5,1.3625578]
["bitfinex","ETHUSD",1724189599189,3.959147,2584.9,2584.5,1.3625578]
["bitfinex","ETHUSD",1724189600989,3.959147,2584.9,2584.5,0.55]
["bitfinex","ETHUSD",1724189603222,3.959147,2584.9,2584.4,0.55]
["bitfinex","ETHUSD",1724189608341,0.090517,2584.9,2584.4,0.55]
["bitfinex","ETHUSD",1724189608522,3.86855,2585.0,2584.5,6.17924]
["bitfinex","ETHUSD",1724189608876,3.86855,2585.0,2584.6,0.55]
["bitfinex","ETHUSD",1724189608877,0.090517,2584.8,2584.6,0.55]
["bitfinex","ETHUSD",1724189609051,3.86855,2585.0,2584.6,0.55]
["bitfinex","ETHUSD",1724189609553,0.090517,2584.7,2584.6,0.55]
["bitfinex","ETHUSD",1724189609748,3.86855,2585.0,2584.6,1.17271374]
["bitfinex","ETHUSD",1724189609949,0.090517,2584.7,2584.6,0.55]
["bitfinex","ETHUSD",1724189610114,3.86855,2585.0,2584.6,0.55]
["bitfinex","ETHUSD",1724189610320,0.090517,2584.9,2584.6,0.55]
["bitfinex","ETHUSD",1724189610728,0.090517,2584.9,2584.8,7.73754]
["bitfinex","ETHUSD",1724189611056,7.73537,2585.6,2585.1,3.86829]
["bitfinex","ETHUSD",1724189611057,3.86767,2585.6,2585.1,3.86829]
["bitfinex","ETHUSD",1724189611216,3.86767,2585.6,2585.2,0.55]
["bitfinex","ETHUSD",1724189611417,3.86765,2585.6,2585.2,0.55]
["bitfinex","ETHUSD",1724189611617,6.31296,2585.8,2585.2,0.55]
["bitfinex","ETHUSD",1724189611618,3.86736,2585.8,2585.3,3.86793]
["bitfinex","ETHUSD",1724189611842,3.86736,2585.8,2585.4,0.55]
["bitfinex","ETHUSD",1724189612055,7.73476,2585.8,2585.4,0.55]
["bitfinex","ETHUSD",1724189612256,7.73476,2585.8,2585.3,0.55]
["bitfinex","ETHUSD",1724189612558,3.86736,2585.8,2585.4,2.4809]
["bitfinex","ETHUSD",1724189612748,3.86736,2585.8,2585.5,0.55]
["bitfinex","ETHUSD",1724189614630,3.86713,2585.9,2585.5,0.55]
["bitfinex","ETHUSD",1724189615589,0.09088722,2585.8,2585.5,0.55]
["bitfinex","ETHUSD",1724189616778,0.09088722,2585.8,2585.5,1.32166369]
["bitfinex","ETHUSD",1724189617088,3.86707,2586.0,2585.5,5.18930369]
["bitfinex","ETHUSD",1724189617254,0.09088722,2585.7,2585.5,5.18930369]
["bitfinex","ETHUSD",1724189617592,3.86707,2586.0,2585.5,5.18930369]
["bitfinex","ETHUSD",1724189617593,0.09088722,2585.6,2585.5,5.18930369]
["bitfinex","ETHUSD",1724189617788,3.86707,2586.0,2585.5,5.18930369]
["bitfinex","ETHUSD",1724189618009,3.86707,2586.0,2585.6,0.76702037]
["bitfinex","ETHUSD",1724189618224,7.73353,2586.2,2585.7,0.55]
["bitfinex","ETHUSD",1724189618585,3.86687,2586.1,2585.7,0.55]
["bitfinex","ETHUSD",1724189621331,3.86639,2586.4,2585.8,2.4044]
["bitfinex","ETHUSD",1724189621534,7.73284,2586.4,2585.9,4.71252]
["bitfinex","ETHUSD",1724189621743,3.86639,2586.4,2585.9,4.71252]
["bitfinex","ETHUSD",1724189622246,7.73286,2586.4,2585.9,0.84544]
["bitfinex","ETHUSD",1724189622400,7.73287,2586.4,2585.9,0.84544]
["bitfinex","ETHUSD",1724189622610,3.86639,2586.4,2585.9,0.84544]
["bitfinex","ETHUSD",1724189622943,3.86618,2586.6,2586.0,0.711697]
["bitfinex","ETHUSD",1724189623116,3.86617,2586.6,2586.1,4.41673]
["bitfinex","ETHUSD",1724189623316,2.2881,2586.7,2586.2,0.55]
["bitfinex","ETHUSD",1724189623317,3.86623,2586.5,2586.2,0.55]
["bitfinex","ETHUSD",1724189623826,3.86602,2586.7,2586.1,3.86673]
["bitfinex","ETHUSD",1724189624139,3.86602,2586.7,2586.2,3.232769]
["bitfinex","ETHUSD",1724189624140,3.86608,2586.6,2586.2,3.232769]
["bitfinex","ETHUSD",1724189624339,3.86608,2586.6,2586.3,0.55]
["bitfinex","ETHUSD",1724189624953,3.86602,2586.7,2586.3,0.55]
["bitfinex","ETHUSD",1724189625816,3.86568,2586.9,2586.4,3.86635]
["bitfinex","ETHUSD",1724189626043,3.86568,2586.9,2586.5,0.55]
["bitfinex","ETHUSD",1724189627549,3.86568,2586.9,2586.5,0.99163]
["bitfinex","ETHUSD",1724189627932,7.73139,2586.9,2586.5,0.99163]
["bitfinex","ETHUSD",1724189628248,3.86568,2586.9,2586.5,0.99163]
["bitfinex","ETHUSD",1724189629651,2.4615,2587.3,2586.5,0.55]
["bitfinex","ETHUSD",1724189629952,3.86619,2586.6,2586.3,0.55]
["bitfinex","ETHUSD",1724189630318,0.09186176,2586.5,2586.3,0.55]
["bitfinex","ETHUSD",1724189632042,3.86607,2586.7,2586.3,0.55]
["bitfinex","ETHUSD",1724189632220,0.09186176,2586.4,2586.3,0.55]
["bitfinex","ETHUSD",1724189632708,3.86607,2586.7,2586.3,0.55]
["bitfinex","ETHUSD",1724189632917,0.09186176,2586.6,2586.3,0.55]
["bitfinex","ETHUSD",1724189633134,3.86625,2586.5,2586.3,0.55]
["bitfinex","ETHUSD",1724189633335,3.86625,2586.5,2586.0,3.86695]
["bitfinex","ETHUSD",1724189633547,0.09186176,2586.4,2586.0,3.86695]
["bitfinex","ETHUSD",1724189633757,0.09186176,2586.4,2586.0,8.384189]
["bitfinex","ETHUSD",1724189633908,0.09186176,2586.4,2586.1,3.86682]
["bitfinex","ETHUSD",1724189634524,3.86609,2586.6,2586.2,0.55]
["bitfinex","ETHUSD",1724189634852,0.09186176,2586.5,2586.2,0.55]
["bitfinex","ETHUSD",1724189635523,0.09186176,2586.5,2586.2,2.9852]
["bitfinex","ETHUSD",1724189635724,3.86609,2586.6,2586.2,2.9852]
["bitfinex","ETHUSD",1724189635921,0.09186176,2586.5,2586.2,2.9852]
["bitfinex","ETHUSD",1724189636315,0.09186176,2586.5,2586.2,4.0162219]
["bitfinex","ETHUSD",1724189636918,0.09186176,2586.5,2586.3,3.86649]
["bitfinex","ETHUSD",1724189637124,7.73174,2586.8,2586.4,0.55]
["bitfinex","ETHUSD",1724189637125,3.86593,2586.7,2586.4,0.55]
["bitfinex","ETHUSD",1724189637436,0.09206493,2586.6,2586.4,0.55]
["bitfinex","ETHUSD",1724189640819,0.09206493,2586.6,2586.4,4.41624]
["bitfinex","ETHUSD",1724189641020,3.86564,2586.9,2586.5,0.828273]
["bitfinex","ETHUSD",1724189641217,3.86564,2586.9,2586.6,0.55]
["bitfinex","ETHUSD",1724189641549,3.86564,2586.9,2586.4,4.41624]
["bitfinex","ETHUSD",1724189642052,3.86503,2587.3,2586.8,3.86576]
["bitfinex","ETHUSD",1724189642252,3.86503,2587.3,2586.9,0.55]
["bitfinex","ETHUSD",1724189643159,3.86503,2587.3,2586.9,0.55]
["bitfinex","ETHUSD",1724189643357,3.86519,2587.2,2586.9,0.55]
["bitfinex","ETHUSD",1724189643924,7.72988,2587.4,2586.9,4.857126]
["bitfinex","ETHUSD",1724189644478,3.86467,2587.6,2587.1,3.86524]
["bitfinex","ETHUSD",1724189644663,3.86467,2587.6,2587.2,0.55]
["bitfinex","ETHUSD",1724189645276,0.09226804,2587.5,2587.2,0.55]
["bitfinex","ETHUSD",1724189645970,0.09226804,2587.5,2587.3,6.20864]
["bitfinex","ETHUSD",1724189646169,3.86359,2588.3,2587.3,6.20864]
["bitfinex","ETHUSD",1724189646170,3.86378,2588.2,2587.4,0.55]
["bitfinex","ETHUSD",1724189646374,3.74601349,2588.9,2588.6,3.86304]
["bitfinex","ETHUSD",1724189646622,3.86211,2589.3,2588.7,5.036714]
["bitfinex","ETHUSD",1724189646734,3.86211,2589.3,2588.7,1.173794]
["bitfinex","ETHUSD",1724189647232,2.2664,2589.6,2588.7,0.55]
["bitfinex","ETHUSD",1724189647600,3.86245,2589.1,2588.7,0.55]
["bitfinex","ETHUSD",1724189647772,3.86265,2588.9,2588.7,0.55]
["bitfinex","ETHUSD",1724189648071,3.86245,2589.1,2588.7,0.55]
["bitfinex","ETHUSD",1724189648634,3.8622,2589.2,2588.5,0.55]
["bitfinex","ETHUSD",1724189648834,6.86211,2589.3,2588.6,4.304407]
["bitfinex","ETHUSD",1724189649088,6.86211,2589.3,2588.7,0.55]
["bitfinex","ETHUSD",1724189649250,3.86211,2589.3,2588.7,4.41281]
["bitfinex","ETHUSD",1724189650258,3.86211,2589.3,2588.8,3.86278]
["bitfinex","ETHUSD",1724189650580,3.86177,2589.5,2588.9,0.55]
["bitfinex","ETHUSD",1724189650742,3.0,2589.4,2588.9,0.55]
["bitfinex","ETHUSD",1724189651383,3.8621,2589.3,2588.7,4.41291]
["bitfinex","ETHUSD",1724189651563,3.8621,2589.3,2588.7,3.86291]
["bitfinex","ETHUSD",1724189653149,3.0,2589.4,2588.4,3.86329]
["bitfinex","ETHUSD",1724189653150,3.86243,2589.1,2588.4,3.86329]
["bitfinex","ETHUSD",1724189653356,3.86259,2589.0,2588.4,3.86329]
["bitfinex","ETHUSD",1724189653675,6.12805,2589.6,2588.2,6.35264]
["bitfinex","ETHUSD",1724189653676,3.86273,2588.9,2588.2,6.35264]
["bitfinex","ETHUSD",1724189654001,5.2664,2589.6,2588.2,7.41]
["bitfinex","ETHUSD",1724189654002,2.4879,2588.7,2588.2,7.41]
["bitfinex","ETHUSD",1724189654144,2.4879,2588.7,2587.6,19.47]
["bitfinex","ETHUSD",1724189654145,3.86313,2588.6,2587.6,7.41]
["bitfinex","ETHUSD",1724189654606,3.86396,2588.1,2587.6,7.41]
["bitfinex","ETHUSD",1724189654903,3.86414,2587.9,2587.6,7.41]
["bitfinex","ETHUSD",1724189655202,0.08756707,2587.8,2587.4,2.3502]
["bitfinex","ETHUSD",1724189655410,0.08756707,2587.8,2587.2,7.41]
["bitfinex","ETHUSD",1724189655684,3.8649,2587.4,2587.2,7.41]
["bitfinex","ETHUSD",1724189656281,3.95225747,2587.3,2587.2,7.41]
["bitfinex","ETHUSD",1724189656438,3.95225747,2587.3,2586.7,11.27592]
["bitfinex","ETHUSD",1724189656648,3.8653,2587.2,2586.8,1.357832]
["bitfinex","ETHUSD",1724189656844,3.86548,2587.0,2586.2,6.33366]
["bitfinex","ETHUSD",1724189657295,3.86564,2586.9,2586.2,6.33366]
["bitfinex","ETHUSD",1724189657464,3.95286747,2586.9,2586.2,6.33366]
["bitfinex","ETHUSD",1724189657661,3.86579,2586.8,2586.2,3.86656]
["bitfinex","ETHUSD",1724189657913,3.86579,2586.8,2586.2,0.77335]
["bitfinex","ETHUSD",1724189658265,0.08722747,2586.7,2586.2,0.77335]
["bitfinex","ETHUSD",1724189658593,3.86579,2586.8,2586.2,0.77335]
["bitfinex","ETHUSD",1724189658749,0.08722747,2586.6,2586.2,0.77335]
["bitfinex","ETHUSD",1724189658949,3.86579,2586.8,2586.2,4.64001]
["bitfinex","ETHUSD",1724189659249,0.08722747,2586.7,2586.2,4.64001]
["bitfinex","ETHUSD",1724189659449,3.86579,2586.8,2586.2,4.64001]
["bitfinex","ETHUSD",1724189659649,0.08722747,2586.6,2586.3,0.55]
["bitfinex","ETHUSD",1724189659876,3.86598,2586.7,2586.3,0.55]
["bitfinex","ETHUSD",1724189660089,3.86598,2586.7,2586.1,0.55]
["bitfinex","ETHUSD",1724189660289,0.08722747,2586.6,2586.1,0.55]
["bitfinex","ETHUSD",1724189663333,3.86598,2586.7,2586.1,0.55]
["bitfinex","ETHUSD",1724189663690,3.86598,2586.7,2586.1,4.41682]
["bitfinex","ETHUSD",1724189663691,0.08698687,2586.6,2586.1,4.41682]
["bitfinex","ETHUSD",1724189664127,3.86598,2586.7,2586.1,4.41682]
["bitfinex","ETHUSD",1724189664436,0.08698687,2586.6,2586.1,4.41682]
["bitfinex","ETHUSD",1724189664732,3.86598,2586.7,2586.1,4.41682]
["bitfinex","ETHUSD",1724189664913,3.86579,2586.8,2586.2,7.7332]
["bitfinex","ETHUSD",1724189665228,3.86579,2586.8,2586.3,0.55]
["bitfinex","ETHUSD",1724189665387,0.08698687,2586.7,2586.3,0.55]
["bitfinex","ETHUSD",1724189665785,3.86579,2586.8,2586.3,4.41644]
["bitfinex","ETHUSD",1724189666022,0.08698687,2586.6,2586.3,4.41644]
["bitfinex","ETHUSD",1724189666236,3.86555,2587.0,2586.4,3.86636]
["bitfinex","ETHUSD",1724189666530,3.86568,2586.9,2586.5,0.55]
["bitfinex","ETHUSD",1724189667030,7.73112,2587.0,2586.5,0.55]
["bitfinex","ETHUSD",1724189667392,3.86555,2587.0,2586.5,0.95747526]
["bitfinex","ETHUSD",1724189667728,3.86524,2587.2,2586.6,3.86606]
["bitfinex","ETHUSD",1724189667888,3.86524,2587.2,2586.7,4.41584]
["bitfinex","ETHUSD",1724189668728,3.86524,2587.2,2586.7,0.55]
["bitfinex","ETHUSD",1724189668895,3.86542,2587.1,2586.6,0.55]
["bitfinex","ETHUSD",1724189669095,3.86542,2587.1,2586.6,1.65177753]
["bitfinex","ETHUSD",1724189671217,3.86549,2587.0,2586.6,1.65177753]
["bitfinex","ETHUSD",1724189674030,3.8658,2586.8,2586.6,0.55]
["bitfinex","ETHUSD",1724189674350,3.8658,2586.8,2586.4,0.55]
["bitfinex","ETHUSD",1724189675228,0.08662621,2586.7,2586.4,0.55]
["bitfinex","ETHUSD",1724189675555,3.8658,2586.8,2586.4,0.55]
["bitfinex","ETHUSD",1724189675927,0.08662621,2586.7,2586.4,0.55]
["bitfinex","ETHUSD",1724189676418,3.8658,2586.8,2586.4,0.55]
["bitfinex","ETHUSD",1724189676640,0.08662621,2586.6,2586.4,0.55]
["bitfinex","ETHUSD",1724189676836,3.8658,2586.8,2586.4,0.55]
["bitfinex","ETHUSD",1724189677242,3.8658,2586.8,2586.4,1.42700541]
["bitfinex","ETHUSD",1724189679133,0.08662621,2586.7,2586.4,1.42700541]
["bitfinex","ETHUSD",1724189679560,3.8658,2586.8,2586.4,1.42700541]
["bitfinex","ETHUSD",1724189679972,0.08662621,2586.7,2586.4,5.29336541]
["bitfinex","ETHUSD",1724189680279,3.86563,2586.9,2586.4,5.29336541]
["bitfinex","ETHUSD",1724189680474,0.08662621,2586.6,2586.4,5.29336541]
["bitfinex","ETHUSD",1724189680624,3.86563,2586.9,2586.4,5.29336541]
["bitfinex","ETHUSD",1724189680828,0.08662621,2586.5,2586.4,5.29336541]
["bitfinex","ETHUSD",1724189681139,3.86563,2586.9,2586.4,5.29336541]
["bitfinex","ETHUSD",1724189681462,0.08662621,2586.8,2586.4,5.29336541]
["bitfinex","ETHUSD",1724189682261,0.08662621,2586.8,2586.5,5.52319154]
["bitfinex","ETHUSD",1724189682444,3.86556,2587.0,2586.6,3.0139]
["bitfinex","ETHUSD",1724189682652,0.08662621,2586.7,2586.6,3.0139]
["bitfinex","ETHUSD",1724189682846,3.86556,2587.0,2586.6,3.0139]
["bitfinex","ETHUSD",1724189683033,0.08662621,2586.7,2586.6,3.0139]
["bitfinex","ETHUSD",1724189683234,3.86556,2587.0,2586.6,3.0139]
["bitfinex","ETHUSD",1724189683436,0.08662621,2586.7,2586.6,3.0139]
["bitfinex","ETHUSD",1724189683622,3.86556,2587.0,2586.6,3.0139]
["bitfinex","ETHUSD",1724189683826,0.08662621,2586.7,2586.6,3.0139]
["bitfinex","ETHUSD",1724189684027,3.86528,2587.2,2586.7,3.8659]
["bitfinex","ETHUSD",1724189684264,3.86528,2587.2,2586.8,0.55]
["bitfinex","ETHUSD",1724189684463,3.86495,2587.4,2586.8,4.41571]
["bitfinex","ETHUSD",1724189684971,3.86495,2587.4,2587.0,3.86547]
["bitfinex","ETHUSD",1724189685169,3.86461,2587.6,2587.1,0.55]
["bitfinex","ETHUSD",1724189685483,7.72931,2587.6,2587.1,0.55]
["bitfinex","ETHUSD",1724189685707,3.86461,2587.6,2587.1,4.41532]
["bitfinex","ETHUSD",1724189685907,7.72931,2587.6,2587.1,0.55]
["bitfinex","ETHUSD",1724189686311,7.72929,2587.6,2587.1,0.55]
["bitfinex","ETHUSD",1724189686461,3.86461,2587.6,2587.1,0.55]
["bitfinex","ETHUSD",1724189686665,7.7293,2587.6,2587.1,0.55]
["bitfinex","ETHUSD",1724189687267,3.86476,2587.5,2587.1,0.55]
["bitfinex","ETHUSD",1724189688573,5.4793,2588.0,2587.1,0.55]
["bitfinex","ETHUSD",1724189688938,3.86517,2587.3,2587.1,0.55]
["bitfinex","ETHUSD",1724189689131,7.73032,2587.3,2587.1,0.55]
["bitfinex","ETHUSD",1724189689279,3.86515,2587.3,2587.1,0.55]
["bitfinex","ETHUSD",1724189689613,3.86512,2587.3,2587.1,0.55]
["bitfinex","ETHUSD",1724189690176,0.08674648,2587.2,2587.1,0.55]
["bitfinex","ETHUSD",1724189690432,3.86512,2587.3,2587.1,0.55]
["bitfinex","ETHUSD",1724189690722,0.08674648,2587.2,2587.1,0.55]
["bitfinex","ETHUSD",1724189691073,3.86512,2587.3,2587.1,0.55]
["bitfinex","ETHUSD",1724189691275,0.08674648,2587.2,2587.1,0.55]
["bitfinex","ETHUSD",1724189691476,3.86512,2587.3,2587.1,0.55]
["bitfinex","ETHUSD",1724189691800,3.86549,2587.0,2586.7,7.41]
["bitfinex","ETHUSD",1724189692278,3.86549,2587.0,2586.8,0.55]
["bitfinex","ETHUSD",1724189692481,0.08666282,2586.9,2586.8,0.55]
["bitfinex","ETHUSD",1724189692690,0.08666282,2586.9,2586.6,0.55]
["bitfinex","ETHUSD",1724189697937,0.08666282,2586.9,2586.6,4.41605]
["bitfinex","ETHUSD",1724189700557,0.08666282,2586.9,2586.6,0.55]
["bitfinex","ETHUSD",1724189700558,3.70236282,2586.9,2586.6,0.55]
["bitfinex","ETHUSD",1724189700792,3.9494681,2586.8,2586.5,0.55]
["bitfinex","ETHUSD",1724189701151,0.0836381,2586.8,2586.4,4.41637]
["bitfinex","ETHUSD",1724189701352,3.86622,2586.6,2586.2,7.41]
["bitfinex","ETHUSD",1724189701552,0.08364333,2586.5,2586.2,7.41]
["bitfinex","ETHUSD",1724189701786,3.86622,2586.6,2586.2,7.41]
["bitfinex","ETHUSD",1724189703263,3.86622,2586.6,2586.3,0.55]
["bitfinex","ETHUSD",1724189703491,0.08364333,2586.5,2586.3,0.55]
["bitfinex","ETHUSD",1724189704550,0.08364333,2586.5,2586.2,0.55]
["bitfinex","ETHUSD",1724189704757,3.86622,2586.6,2586.2,0.55]
["bitfinex","ETHUSD",1724189705003,3.86637,2586.4,2586.0,2.3193]
["bitfinex","ETHUSD",1724189705301,3.86637,2586.4,2585.9,11.27701]
["bitfinex","ETHUSD",1724189705505,2.3721,2586.5,2585.7,11.27731]
["bitfinex","ETHUSD",1724189705506,3.8668,2586.2,2585.7,11.27731]
["bitfinex","ETHUSD",1724189705686,3.86654,2586.3,2585.7,7.41]
["bitfinex","ETHUSD",1724189706011,3.86684,2586.1,2585.7,8.537754]
["bitfinex","ETHUSD",1724189706712,0.08306264,2586.0,2585.7,8.537754]
["bitfinex","ETHUSD",1724189706945,0.08306264,2586.0,2585.7,7.41]
["bitfinex","ETHUSD",1724189707053,0.08306264,2586.0,2584.4,1.621881]
["bitfinex","ETHUSD",1724189707054,3.86723,2585.9,2585.2,3.86812]
["bitfinex","ETHUSD",1724189707404,0.08301031,2585.8,2585.1,2.3334]
["bitfinex","ETHUSD",1724189707604,3.86787,2585.4,2584.9,3.86851]
["bitfinex","ETHUSD",1724189707817,7.73585,2585.4,2585.0,0.620191]
["bitfinex","ETHUSD",1724189708408,3.9506639,2585.3,2584.8,2.3334]
["bitfinex","ETHUSD",1724189708555,7.8187639,2585.3,2584.7,3.86882]
["bitfinex","ETHUSD",1724189708756,3.9506639,2585.3,2584.7,3.86882]
["bitfinex","ETHUSD",1724189709256,0.0826439,2585.3,2585.0,3.86844]
["bitfinex","ETHUSD",1724189709452,3.86782,2585.5,2585.0,3.86844]
["bitfinex","ETHUSD",1724189709685,0.07924169,2585.2,2585.0,3.86844]
["bitfinex","ETHUSD",1724189710016,3.86782,2585.5,2585.0,3.86844]
["bitfinex","ETHUSD",1724189710172,0.07916297,2585.1,2585.0,3.86844]
["bitfinex","ETHUSD",1724189710372,3.86782,2585.5,2585.0,4.41844]
["bitfinex","ETHUSD",1724189710571,0.07916297,2585.4,2585.1,0.55]
["bitfinex","ETHUSD",1724189710975,3.94714297,2585.4,2585.1,0.55]
["bitfinex","ETHUSD",1724189711214,3.94714297,2585.4,2584.9,0.55]
["bitfinex","ETHUSD",1724189712722,0.07916297,2585.4,2584.9,4.41859]
["bitfinex","ETHUSD",1724189713977,3.94706297,2585.4,2584.9,0.55]
["bitfinex","ETHUSD",1724189714736,6.29526297,2585.4,2584.9,0.55]
["bitfinex","ETHUSD",1724189715178,2.42736297,2585.4,2584.9,4.41861]
["bitfinex","ETHUSD",1724189715382,0.07916297,2585.4,2585.0,3.86832]
["bitfinex","ETHUSD",1724189715694,10.08327,2585.7,2585.1,4.41823]
["bitfinex","ETHUSD",1724189715902,0.07916297,2585.3,2585.1,4.41823]
["bitfinex","ETHUSD",1724189716193,6.21571,2585.7,2585.2,3.86807]
["bitfinex","ETHUSD",1724189716550,6.21571,2585.7,2585.3,0.55]
["bitfinex","ETHUSD",1724189716836,2.3607,2586.0,2585.3,0.55]
["bitfinex","ETHUSD",1724189717133,3.86712,2585.9,2585.3,3.86802]
["bitfinex","ETHUSD",1724189717289,3.86712,2585.9,2585.4,0.55]
["bitfinex","ETHUSD",1724189717779,7.73432,2585.9,2585.4,0.55]
["bitfinex","ETHUSD",1724189718794,7.73434,2585.9,2585.4,0.55]
["bitfinex","ETHUSD",1724189719002,3.86712,2585.9,2585.4,0.55]
["bitfinex","ETHUSD",1724189719511,7.73432,2585.9,2585.4,0.55]
["bitfinex","ETHUSD",1724189719679,3.86712,2585.9,2585.5,2.4177]
["bitfinex","ETHUSD",1724189720017,3.86699,2586.0,2585.6,0.55]
["bitfinex","ETHUSD",1724189720219,0.07927316,2585.8,2585.6,0.55]
["bitfinex","ETHUSD",1724189720420,3.86693,2586.1,2585.6,0.55]
["bitfinex","ETHUSD",1724189720722,0.07927316,2585.7,2585.6,4.41748]
["bitfinex","ETHUSD",1724189721012,3.86668,2586.2,2585.7,3.86734]
["bitfinex","ETHUSD",1724189721214,3.86668,2586.2,2585.8,0.55]
["bitfinex","ETHUSD",1724189721416,0.0793676,2586.1,2585.8,0.55]
["bitfinex","ETHUSD",1724189721980,0.0793676,2586.1,2585.8,4.41725]
["bitfinex","ETHUSD",1724189722194,3.86631,2586.5,2586.0,6.32587]
["bitfinex","ETHUSD",1724189722381,3.86602,2586.7,2586.1,4.41681]
["bitfinex","ETHUSD",1724189722619,3.86615,2586.6,2586.1,4.41681]
["bitfinex","ETHUSD",1724189722822,7.82451,2587.7,2586.1,4.41681]
["bitfinex","ETHUSD",1724189722823,3.86408,2588.0,2587.3,3.86492]
["bitfinex","ETHUSD",1724189723118,3.86408,2588.0,2587.1,3.8652]
["bitfinex","ETHUSD",1724189723119,3.86408,2588.0,2587.1,3.86521]
["bitfinex","ETHUSD",1724189723347,3.86423,2587.9,2587.2,0.55]
["bitfinex","ETHUSD",1724189723497,3.86423,2587.9,2587.2,4.41505]
["bitfinex","ETHUSD",1724189723692,3.86423,2587.9,2587.2,0.55]
["bitfinex","ETHUSD",1724189724093,3.86423,2587.9,2587.3,3.86492]
["bitfinex","ETHUSD",1724189724296,6.28609,2588.1,2587.4,4.41484]
["bitfinex","ETHUSD",1724189724548,3.86437,2587.8,2587.4,0.55]
["bitfinex","ETHUSD",1724189724752,3.86437,2587.8,2587.3,0.55]
["bitfinex","ETHUSD",1724189724916,3.86437,2587.8,2587.2,4.41508]
["bitfinex","ETHUSD",1724189725753,3.86437,2587.8,2587.3,3.86502]
["bitfinex","ETHUSD",1724189725902,3.86437,2587.8,2587.4,0.55]
["bitfinex","ETHUSD",1724189727612,3.86411,2588.0,2587.4,0.55]
["bitfinex","ETHUSD",1724189728112,3.86411,2588.0,2587.5,3.86472]
["bitfinex","ETHUSD",1724189728431,3.86411,2588.0,2587.6,0.55]
["bitfinex","ETHUSD",1724189732457,3.86408,2588.0,2587.6,0.55]
["bitfinex","ETHUSD",1724189735458,0.17974082,2587.9,2587.6,0.55]
["bitfinex","ETHUSD",1724189740260,4.04395082,2587.9,2587.6,0.55]
["bitfinex","ETHUSD",1724189740435,4.04395082,2587.9,2587.4,0.55]
["bitfinex","ETHUSD",1724189740768,0.17974082,2587.9,2587.4,0.55]
["bitfinex","ETHUSD",1724189741060,4.04394082,2587.9,2587.4,0.55]
["bitfinex","ETHUSD",1724189742454,3.86468,2587.6,2587.2,7.41]
["bitfinex","ETHUSD",1724189742775,3.86488,2587.4,2587.2,7.41]
["bitfinex","ETHUSD",1724189742974,3.86488,2587.4,2586.9,6.24912]
["bitfinex","ETHUSD",1724189743174,0.17977223,2587.3,2586.9,6.24912]
["bitfinex","ETHUSD",1724189743351,0.17977223,2587.3,2586.9,6.014014]
["bitfinex","ETHUSD",1724189743536,3.86488,2587.4,2586.9,6.014014]
["bitfinex","ETHUSD",1724189743737,0.17977223,2587.2,2586.7,3.86582]
["bitfinex","ETHUSD",1724189743938,3.86488,2587.4,2586.7,3.86582]
["bitfinex","ETHUSD",1724189744239,3.86533,2587.1,2586.6,2.444]
["bitfinex","ETHUSD",1724189744439,3.86556,2587.0,2586.5,3.86619]
["bitfinex","ETHUSD",1724189744649,3.8658,2586.8,2586.3,6.31051]
["bitfinex","ETHUSD",1724189744883,3.0,2587.5,2586.1,3.86672]
["bitfinex","ETHUSD",1724189744884,3.86609,2586.6,2586.1,3.86667]
["bitfinex","ETHUSD",1724189745068,3.86609,2586.6,2586.0,1.074312]
["bitfinex","ETHUSD",1724189745069,3.86639,2586.4,2586.0,1.074312]
["bitfinex","ETHUSD",1724189745270,3.86639,2586.4,2586.1,0.8808332]
["bitfinex","ETHUSD",1724189745578,0.17959407,2586.3,2585.9,3.86699]
["bitfinex","ETHUSD",1724189746464,4.04621407,2586.3,2585.8,2.444]
["bitfinex","ETHUSD",1724189746664,4.04621407,2586.3,2585.6,3.86756]
["bitfinex","ETHUSD",1724189746665,3.86671,2586.2,2585.6,3.86756]
["bitfinex","ETHUSD",1724189746866,3.86671,2586.2,2585.5,6.15913]
["bitfinex","ETHUSD",1724189746867,3.8669,2586.1,2585.5,6.15913]
["bitfinex","ETHUSD",1724189747162,4.04626869,2586.1,2585.6,0.615913]
["bitfinex","ETHUSD",1724189747881,0.17936869,2586.1,2585.6,0.615913]
["bitfinex","ETHUSD",1724189748065,0.17936869,2586.1,2585.8,3.86719]
["bitfinex","ETHUSD",1724189748235,6.20807,2586.4,2585.8,3.86719]
["bitfinex","ETHUSD",1724189748448,6.20807,2586.4,2585.9,0.55]
["bitfinex","ETHUSD",1724189748640,4.04577189,2586.3,2585.9,0.55]
["bitfinex","ETHUSD",1724189751489,3.86668,2586.2,2585.7,0.55]
["bitfinex","ETHUSD",1724189751640,3.86668,2586.2,2585.7,4.41742]
["bitfinex","ETHUSD",1724189752048,0.17922189,2586.1,2585.7,8.28475]
["bitfinex","ETHUSD",1724189752270,0.17922189,2586.1,2585.7,8.28466]
["bitfinex","ETHUSD",1724189752581,0.17922189,2586.1,2585.8,3.86722]
["bitfinex","ETHUSD",1724189752756,0.17922189,2586.1,2585.9,0.55]
["bitfinex","ETHUSD",1724189752954,3.86652,2586.3,2585.9,0.55]
["bitfinex","ETHUSD",1724189753162,0.17836752,2586.2,2585.9,0.55]
["bitfinex","ETHUSD",1724189753654,3.86652,2586.3,2585.9,0.55]
["bitfinex","ETHUSD",1724189754187,0.17836752,2586.2,2585.9,0.55]
["bitfinex","ETHUSD",1724189754606,3.86652,2586.3,2585.8,0.55]
["bitfinex","ETHUSD",1724189754890,0.17836752,2586.1,2585.8,0.55]
["bitfinex","ETHUSD",1724189755095,3.86672,2586.2,2585.8,0.55]
["bitfinex","ETHUSD",1724189755298,0.17836752,2586.0,2585.8,0.55]
["bitfinex","ETHUSD",1724189755596,0.17836752,2585.9,2585.8,0.55]
["bitfinex","ETHUSD",1724189756094,3.86672,2586.2,2585.8,0.55]
["bitfinex","ETHUSD",1724189756673,0.17836752,2586.1,2585.8,0.55]
["bitfinex","ETHUSD",1724189757346,7.73314,2586.3,2585.8,0.55]
["bitfinex","ETHUSD",1724189757593,0.17836752,2586.2,2585.8,0.55]
["bitfinex","ETHUSD",1724189757948,7.73314,2586.3,2585.8,0.55]
["bitfinex","ETHUSD",1724189758150,0.17836752,2586.2,2585.8,0.55]
["bitfinex","ETHUSD",1724189758364,7.73314,2586.3,2585.8,0.55]
["bitfinex","ETHUSD",1724189758551,0.17836752,2586.1,2585.8,4.41722]
["bitfinex","ETHUSD",1724189758787,3.86652,2586.3,2585.8,4.41722]
["bitfinex","ETHUSD",1724189759013,0.17836752,2586.0,2585.8,4.41722]
["bitfinex","ETHUSD",1724189759304,3.86652,2586.3,2585.8,5.245675]
["bitfinex","ETHUSD",1724189759455,0.17836752,2585.9,2585.8,4.41722]
["bitfinex","ETHUSD",1724189759654,3.86629,2586.5,2585.9,3.86711]
["bitfinex","ETHUSD",1724189759869,3.86629,2586.5,2586.0,0.55]
["bitfinex","ETHUSD",1724189760290,3.8664,2586.4,2586.0,0.55]
["bitfinex","ETHUSD",1724189764235,3.86599,2586.7,2586.1,6.25373]
["bitfinex","ETHUSD",1724189764435,3.86569,2586.9,2586.3,3.86642]
["bitfinex","ETHUSD",1724189764651,3.86569,2586.9,2586.4,0.55]
["bitfinex","ETHUSD",1724189764809,3.86542,2587.1,2586.5,6.23918]
["bitfinex","ETHUSD",1724189764996,3.86542,2587.1,2586.6,1.228918]
["bitfinex","ETHUSD",1724189765537,0.17811051,2587.0,2586.6,5.094938]
["bitfinex","ETHUSD",1724189765735,0.17811051,2587.0,2586.6,1.228918]
["bitfinex","ETHUSD",1724189765934,4.04360051,2587.0,2586.6,1.228918]
["bitfinex","ETHUSD",1724189766412,0.17811051,2587.0,2586.6,1.228918]
["bitfinex","ETHUSD",1724189766611,0.17811051,2587.0,2586.7,3.86583]
["bitfinex","ETHUSD",1724189766807,3.86509,2587.3,2586.8,0.55]
["bitfinex","ETHUSD",1724189767041,0.17811051,2586.9,2586.8,0.55]
["bitfinex","ETHUSD",1724189767257,3.86509,2587.3,2586.8,4.41577]
["bitfinex","ETHUSD",1724189767563,3.86509,2587.3,2586.8,0.55]
["bitfinex","ETHUSD",1724189767718,0.17811051,2587.2,2586.8,0.55]
["bitfinex","ETHUSD",1724189767922,3.86509,2587.3,2586.8,1.378166]
["bitfinex","ETHUSD",1724189768117,0.17811051,2587.2,2586.8,1.378166]
["bitfinex","ETHUSD",1724189768570,3.86509,2587.3,2586.8,1.378166]
["bitfinex","ETHUSD",1724189768772,0.17811051,2587.2,2586.8,1.378166]
["bitfinex","ETHUSD",1724189769155,3.86509,2587.3,2586.8,1.378166]
["bitfinex","ETHUSD",1724189769355,0.17811051,2587.2,2586.8,1.378166]
["bitfinex","ETHUSD",1724189769559,3.86509,2587.3,2586.8,1.378166]
["bitfinex","ETHUSD",1724189769763,0.17811051,2587.2,2586.8,1.378166]
["bitfinex","ETHUSD",1724189770240,3.86509,2587.3,2586.8,1.378166]
["bitfinex","ETHUSD",1724189770388,0.17811051,2587.1,2586.8,1.378166]
["bitfinex","ETHUSD",1724189770700,3.86509,2587.3,2586.8,1.378166]
["bitfinex","ETHUSD",1724189770894,0.17811051,2587.0,2586.8,1.378166]
["bitfinex","ETHUSD",1724189771104,7.7302,2587.3,2586.8,1.378166]
["bitfinex","ETHUSD",1724189771292,0.17811051,2586.9,2586.8,1.378166]
["bitfinex","ETHUSD",1724189771656,3.86509,2587.3,2586.8,1.378166]
["bitfinex","ETHUSD",1724189771863,0.17811051,2586.9,2586.8,0.55]
["bitfinex","ETHUSD",1724189772105,3.86509,2587.3,2586.9,2.3888]
["bitfinex","ETHUSD",1724189772317,7.73022,2587.3,2587.0,0.55]
["bitfinex","ETHUSD",1724189772516,3.86509,2587.3,2587.0,0.55]
["bitfinex","ETHUSD",1724189773014,3.86448,2587.7,2587.0,0.84388]
["bitfinex","ETHUSD",1724189773515,3.86427,2587.9,2587.2,3.86511]
["bitfinex","ETHUSD",1724189773709,3.86383,2588.1,2587.5,3.86469]
["bitfinex","ETHUSD",1724189774009,3.86376,2588.2,2587.7,3.86442]
["bitfinex","ETHUSD",1724189774315,3.86376,2588.2,2587.5,7.72925]
["bitfinex","ETHUSD",1724189774512,3.86386,2588.1,2587.8,0.55]
["bitfinex","ETHUSD",1724189774879,3.86386,2588.1,2587.7,0.55]
["bitfinex","ETHUSD",1724189776410,3.86386,2588.1,2587.6,0.55]
["bitfinex","ETHUSD",1724189776613,3.86399,2588.0,2587.6,0.55]
["bitfinex","ETHUSD",1724189777311,3.86399,2588.0,2587.6,1.3269335]
["bitfinex","ETHUSD",1724189777515,3.86376,2588.2,2587.6,1.3269335]
["bitfinex","ETHUSD",1724189777825,3.864,2588.0,2587.6,5.1914735]
["bitfinex","ETHUSD",1724189780512,0.17902251,2587.9,2587.6,5.1914735]
["bitfinex","ETHUSD",1724189782928,0.17902251,2587.9,2587.6,9.0559735]
["bitfinex","ETHUSD",1724189783131,7.72755,2588.2,2587.7,0.90559735]
["bitfinex","ETHUSD",1724189783288,0.17902251,2588.1,2587.8,0.55]
["bitfinex","ETHUSD",1724189783618,0.17902251,2588.1,2587.8,4.41426]
["bitfinex","ETHUSD",1724189783821,0.17902251,2588.1,2587.9,2.96568573]
["bitfinex","ETHUSD",1724189783976,3.86354,2588.3,2588.0,0.55]
["bitfinex","ETHUSD",1724189784180,0.17902251,2588.2,2588.0,0.55]
["bitfinex","ETHUSD",1724189784446,3.86354,2588.3,2588.0,0.55]
["bitfinex","ETHUSD",1724189784631,0.17902251,2588.1,2588.0,0.55]
["bitfinex","ETHUSD",1724189784926,3.86354,2588.3,2588.0,1.28799457]
["bitfinex","ETHUSD",1724189785316,0.17902251,2588.2,2588.0,1.28799457]
["bitfinex","ETHUSD",1724189785478,3.86354,2588.3,2588.0,1.28799457]
["bitfinex","ETHUSD",1724189785884,0.17902251,2588.2,2588.0,1.28799457]
["bitfinex","ETHUSD",1724189786083,3.86354,2588.3,2588.0,1.28799457]
["bitfinex","ETHUSD",1724189786280,6.86301,2588.7,2588.1,0.42536803]
["bitfinex","ETHUSD",1724189786281,3.86313,2588.6,2588.1,0.42536803]
["bitfinex","ETHUSD",1724189786495,0.17902251,2588.2,2588.1,0.42536803]
["bitfinex","ETHUSD",1724189786695,3.86289,2588.8,2588.1,0.42536803]
["bitfinex","ETHUSD",1724189786696,3.86303,2588.7,2588.1,4.28917803]
["bitfinex","ETHUSD",1724189786924,3.86289,2588.8,2588.2,5.35777326]
["bitfinex","ETHUSD",1724189787230,3.86296,2588.7,2588.2,5.35777326]
["bitfinex","ETHUSD",1724189787443,0.17902251,2588.7,2588.3,2.466]
["bitfinex","ETHUSD",1724189787728,7.72577,2588.8,2588.4,0.55]
["bitfinex","ETHUSD",1724189788092,0.18025411,2588.7,2588.4,0.55]
["bitfinex","ETHUSD",1724189788295,3.86287,2588.8,2588.4,0.55]
["bitfinex","ETHUSD",1724189788491,0.18034835,2588.7,2588.4,0.55]
["bitfinex","ETHUSD",1724189788689,3.86267,2588.9,2588.4,0.55]
["bitfinex","ETHUSD",1724189788995,0.18035358,2588.8,2588.4,0.55]
["bitfinex","ETHUSD",1724189791516,0.18088765,2588.7,2588.4,4.4133]
["bitfinex","ETHUSD",1724189791829,3.86265,2588.9,2588.4,4.4133]
["bitfinex","ETHUSD",1724189792038,0.18088765,2588.6,2588.4,5.487569]
["bitfinex","ETHUSD",1724189792327,3.86257,2589.0,2588.4,5.487569]
["bitfinex","ETHUSD",1724189792836,0.18088765,2588.9,2588.4,5.487569]
["bitfinex","ETHUSD",1724189793690,4.04354765,2588.9,2588.4,5.487569]
["bitfinex","ETHUSD",1724189795115,0.18088765,2588.9,2588.7,3.86291]
["bitfinex","ETHUSD",1724189795357,3.8617,2589.6,2588.8,0.55]
["bitfinex","ETHUSD",1724189795568,3.86191,2589.4,2588.9,6.25206]
["bitfinex","ETHUSD",1724189795737,0.18093999,2589.3,2589.0,0.55]
["bitfinex","ETHUSD",1724189796520,0.18093999,2589.3,2589.1,3.86234]
["bitfinex","ETHUSD",1724189796859,3.86099,2590.1,2589.5,2.3895]
["bitfinex","ETHUSD",1724189797035,3.8608,2590.2,2589.5,2.3895]
["bitfinex","ETHUSD",1724189797036,3.8608,2590.2,2589.6,4.41158]
["bitfinex","ETHUSD",1724189797223,3.8608,2590.2,2589.6,0.55]
["bitfinex","ETHUSD",1724189797419,3.8602,2590.6,2588.8,6.2522]
["bitfinex","ETHUSD",1724189797420,3.86198,2589.4,2588.8,6.2522]
["bitfinex","ETHUSD",1724189797673,3.86198,2589.4,2588.9,0.55]
["bitfinex","ETHUSD",1724189798019,3.86198,2589.4,2588.9,4.41261]
["bitfinex","ETHUSD",1724189798428,3.86198,2589.4,2588.9,0.55]
["bitfinex","ETHUSD",1724189798429,3.86191,2589.4,2588.9,0.55]
["bitfinex","ETHUSD",1724189798724,3.8623,2589.2,2588.3,2.3014]
["bitfinex","ETHUSD",1724189798954,6.3069,2589.2,2588.3,6.16487]
["bitfinex","ETHUSD",1724189799135,3.8623,2589.2,2588.3,6.16482]
["bitfinex","ETHUSD",1724189799351,2.4446,2589.1,2588.3,7.177302]
["bitfinex","ETHUSD",1724189799661,5.4446,2589.1,2588.3,2.3014]
["bitfinex","ETHUSD",1724189799956,3.86282,2588.8,2588.1,3.86378]
["bitfinex","ETHUSD",1724189800258,3.86282,2588.8,2588.0,2.3676]
["bitfinex","ETHUSD",1724189800556,3.0,2589.3,2587.9,3.86408]
["bitfinex","ETHUSD",1724189800557,3.86324,2588.5,2587.9,3.86408]
["bitfinex","ETHUSD",1724189802962,6.14935,2588.7,2588.0,0.55]
["bitfinex","ETHUSD",1724189803775,3.86309,2588.6,2588.0,0.55]
["bitfinex","ETHUSD",1724189803958,6.14935,2588.7,2588.0,0.55]
["bitfinex","ETHUSD",1724189804592,6.14935,2588.7,2588.0,4.41397]
["bitfinex","ETHUSD",1724189805482,6.14935,2588.7,2588.1,3.86381]
["bitfinex","ETHUSD",1724189805653,3.86267,2588.9,2588.2,2.8446]
["bitfinex","ETHUSD",1724189805848,3.86267,2588.9,2588.3,3.86351]
["bitfinex","ETHUSD",1724189806270,2.3121,2589.0,2588.4,3.86336]
["bitfinex","ETHUSD",1724189806469,6.17462,2589.0,2588.4,3.86336]
["bitfinex","ETHUSD",1724189806638,3.0,2588.9,2588.5,0.55]
["bitfinex","ETHUSD",1724189806984,6.17469,2589.0,2588.5,0.55]
["bitfinex","ETHUSD",1724189807156,3.0,2588.9,2588.5,0.55]
["bitfinex","ETHUSD",1724189807360,6.86265,2588.9,2588.5,0.55]
["bitfinex","ETHUSD",1724189810272,0.17487984,2588.8,2588.5,0.55]
["bitfinex","ETHUSD",1724189812760,4.03768984,2588.8,2588.5,0.55]
["bitfinex","ETHUSD",1724189813111,4.03768984,2588.8,2588.3,0.55]
["bitfinex","ETHUSD",1724189814029,4.03768984,2588.8,2587.8,3.96]
["bitfinex","ETHUSD",1724189814030,0.17487984,2588.8,2587.8,3.96]
["bitfinex","ETHUSD",1724189814298,0.17487984,2588.8,2587.9,2.4933]
["bitfinex","ETHUSD",1724189814299,3.86386,2588.1,2587.9,2.4933]
["bitfinex","ETHUSD",1724189814508,0.17487984,2588.8,2587.0,0.3879]
["bitfinex","ETHUSD",1724189814509,2.4575,2588.4,2587.2,2.4933]
["bitfinex","ETHUSD",1724189814720,2.4575,2588.4,2586.1,1.21641075]
["bitfinex","ETHUSD",1724189814721,3.86498,2587.4,2586.8,3.86563]
["bitfinex","ETHUSD",1724189814875,3.86556,2587.0,2586.8,0.635893]
["bitfinex","ETHUSD",1724189815194,3.86563,2586.9,2586.4,6.11891]
["bitfinex","ETHUSD",1724189815380,0.1748851,2586.8,2586.4,6.11891]
["bitfinex","ETHUSD",1724189815586,0.1748851,2586.8,2586.4,6.11888]
["bitfinex","ETHUSD",1724189815773,3.86528,2587.2,2586.6,3.86605]
["bitfinex","ETHUSD",1724189816100,0.1746169,2587.1,2586.6,3.86605]
["bitfinex","ETHUSD",1724189816304,4.0400369,2587.1,2586.6,0.998493]
["bitfinex","ETHUSD",1724189817986,4.0400369,2587.1,2586.7,0.55]
["bitfinex","ETHUSD",1724189821064,0.1746169,2587.1,2586.7,4.41585]
["bitfinex","ETHUSD",1724189821417,3.86498,2587.4,2586.8,3.86569]
["bitfinex","ETHUSD",1724189821705,0.1711769,2587.3,2586.9,0.55]
["bitfinex","ETHUSD",1724189822692,4.0362169,2587.3,2586.9,0.55]
["bitfinex","ETHUSD",1724189823294,4.0362169,2587.3,2586.8,0.55]
["bitfinex","ETHUSD",1724189824601,3.86519,2587.2,2586.8,0.55]
["bitfinex","ETHUSD",1724189824966,0.1711769,2587.1,2586.8,0.55]
["bitfinex","ETHUSD",1724189830103,0.1711769,2587.1,2586.7,0.55]
["bitfinex","ETHUSD",1724189830685,0.1711769,2587.1,2586.7,4.41592]
["bitfinex","ETHUSD",1724189831224,0.1711769,2587.1,2586.8,3.86565]
["bitfinex","ETHUSD",1724189831373,0.1711769,2587.1,2586.9,6.74314]
["bitfinex","ETHUSD",1724189831576,3.86499,2587.4,2586.9,6.74314]
["bitfinex","ETHUSD",1724189831802,3.86499,2587.4,2586.9,2.8776]
["bitfinex","ETHUSD",1724189831803,0.17107673,2587.3,2586.9,2.8776]
["bitfinex","ETHUSD",1724189832192,4.03617673,2587.3,2586.9,2.8776]
["bitfinex","ETHUSD",1724189836338,3.86521,2587.2,2586.9,2.8776]
["bitfinex","ETHUSD",1724189836565,0.17107673,2587.3,2586.9,3.16536]
["bitfinex","ETHUSD",1724189836700,3.86499,2587.4,2586.9,3.16536]
["bitfinex","ETHUSD",1724189836701,3.86499,2587.4,2586.9,7.03087]
["bitfinex","ETHUSD",1724189837046,7.72995,2587.4,2586.9,7.03087]
["bitfinex","ETHUSD",1724189837254,0.17107673,2587.3,2586.9,7.03087]
["bitfinex","ETHUSD",1724189838446,4.03610673,2587.3,2586.9,7.03087]
["bitfinex","ETHUSD",1724189838675,3.8654,2587.1,2586.9,0.55]
["bitfinex","ETHUSD",1724189838972,3.86548,2587.0,2586.7,0.55]
["bitfinex","ETHUSD",1724189839269,0.17107673,2586.9,2586.7,0.55]
["bitfinex","ETHUSD",1724189840160,3.8654,2587.1,2586.7,0.55]
["bitfinex","ETHUSD",1724189840161,7.73081,2587.1,2586.7,0.55]
["bitfinex","ETHUSD",1724189840363,0.171082,2587.0,2586.7,1.977215]
["bitfinex","ETHUSD",1724189844269,0.171082,2587.0,2586.7,0.55]
["bitfinex","ETHUSD",1724189846304,0.171082,2587.0,2586.7,4.41592]
["bitfinex","ETHUSD",1724189848381,0.171082,2587.0,2586.7,0.55]
["bitfinex","ETHUSD",1724189852177,0.171082,2587.0,2586.7,4.41592]
["bitfinex","ETHUSD",1724189853879,0.171082,2587.0,2586.7,0.55]
["bitfinex","ETHUSD",1724189854918,0.171082,2587.0,2586.7,4.41592]
["bitfinex","ETHUSD",1724189855118,0.171082,2587.0,2586.7,5.488721]
["bitfinex","ETHUSD",1724189856979,10.14826,2587.3,2586.7,5.488721]
["bitfinex","ETHUSD",1724189857321,4.03620236,2587.2,2586.7,5.488721]
["bitfinex","ETHUSD",1724189858317,4.03618236,2587.2,2586.7,5.488721]
["bitfinex","ETHUSD",1724189858516,4.03618236,2587.2,2586.7,11.001581]
["bitfinex","ETHUSD",1724189858886,4.03618236,2587.2,2586.7,7.135661]
["bitfinex","ETHUSD",1724189859281,0.17099236,2587.2,2586.8,3.86574]
["bitfinex","ETHUSD",1724189859592,3.86519,2587.2,2586.9,0.55]
["bitfinex","ETHUSD",1724189859811,0.17099236,2587.1,2586.9,0.55]
["bitfinex","ETHUSD",1724189863699,3.86513,2587.3,2586.9,0.55]
["bitfinex","ETHUSD",1724189863935,0.17099236,2587.0,2586.9,0.55]
["bitfinex","ETHUSD",1724189864154,3.86513,2587.3,2586.9,5.1291681]
["bitfinex","ETHUSD",1724189864333,0.17105036,2587.0,2586.9,5.1291681]
["bitfinex","ETHUSD",1724189864532,3.86513,2587.3,2586.9,5.1291681]
["bitfinex","ETHUSD",1724189864857,3.86513,2587.3,2586.9,6.06262]
["bitfinex","ETHUSD",1724189865060,0.17105036,2587.2,2586.9,6.06262]
["bitfinex","ETHUSD",1724189865365,0.17105036,2587.2,2587.1,7.73066]
["bitfinex","ETHUSD",1724189865507,3.86452,2587.7,2587.2,3.86509]
["bitfinex","ETHUSD",1724189865707,2.4408,2588.1,2587.7,3.86442]
["bitfinex","ETHUSD",1724189866007,3.7959542,2588.5,2587.8,0.55]
["bitfinex","ETHUSD",1724189866008,9.66264276,2588.4,2587.8,0.55]
["bitfinex","ETHUSD",1724189866206,9.66264276,2588.4,2587.9,3.86406]
["bitfinex","ETHUSD",1724189866207,3.86341,2588.4,2587.9,3.86406]
["bitfinex","ETHUSD",1724189866407,7.72692,2588.4,2588.0,0.55]
["bitfinex","ETHUSD",1724189866723,7.72688,2588.4,2588.0,0.55]
["bitfinex","ETHUSD",1724189866909,3.86341,2588.4,2588.0,0.55]
["bitfinex","ETHUSD",1724189867110,7.72691,2588.4,2588.0,0.55]
["bitfinex","ETHUSD",1724189867512,3.86341,2588.4,2588.0,0.55]
["bitfinex","ETHUSD",1724189868349,7.72633,2588.6,2588.1,3.86378]
["bitfinex","ETHUSD",1724189868623,2.474,2588.7,2588.2,0.55]
["bitfinex","ETHUSD",1724189868840,3.86313,2588.6,2588.2,1.1313536]
["bitfinex","ETHUSD",1724189869021,6.33709,2588.7,2588.2,4.9950036]
["bitfinex","ETHUSD",1724189869246,3.86275,2588.9,2588.3,3.86353]
["bitfinex","ETHUSD",1724189869448,3.86275,2588.9,2588.4,0.55]
["bitfinex","ETHUSD",1724189870337,0.17105036,2588.8,2588.4,0.55]
["bitfinex","ETHUSD",1724189870957,4.03387036,2588.8,2588.4,0.55]
["bitfinex","ETHUSD",1724189873858,0.17105036,2588.8,2588.4,0.55]
["bitfinex","ETHUSD",1724189874086,0.17105036,2588.8,2588.4,1.29493836]
["bitfinex","ETHUSD",1724189874288,0.17105036,2588.8,2588.5,7.72625]
["bitfinex","ETHUSD",1724189874488,3.86243,2589.1,2588.6,4.41308]
["bitfinex","ETHUSD",1724189874648,3.86243,2589.1,2588.7,0.827617]
["bitfinex","ETHUSD",1724189874855,3.86243,2589.1,2588.8,0.55]
["bitfinex","ETHUSD",1724189875055,3.86221,2589.2,2588.8,0.55]
["bitfinex","ETHUSD",1724189876188,3.8619,2589.4,2588.8,0.55]
["bitfinex","ETHUSD",1724189876392,3.86216,2589.3,2588.8,0.55]
["bitfinex","ETHUSD",1724189876599,3.86216,2589.3,2588.8,3.8580317]
["bitfinex","ETHUSD",1724189877093,3.8619,2589.4,2588.8,3.8580317]
["bitfinex","ETHUSD",1724189878293,3.8619,2589.4,2588.9,3.86254]
["bitfinex","ETHUSD",1724189878498,3.8619,2589.4,2589.0,0.55]
["bitfinex","ETHUSD",1724189880501,6.8617,2589.6,2589.0,0.55]
["bitfinex","ETHUSD",1724189880502,10.72341,2589.6,2589.0,4.41239]
["bitfinex","ETHUSD",1724189880660,10.72341,2589.6,2589.1,0.827493]
["bitfinex","ETHUSD",1724189880860,10.72341,2589.6,2589.2,0.55]
["bitfinex","ETHUSD",1724189881071,7.72341,2589.6,2589.2,0.55]
["bitfinex","ETHUSD",1724189881720,3.86175,2589.5,2589.2,0.55]
["bitfinex","ETHUSD",1724189881888,3.86175,2589.5,2589.2,1.0739883]
["bitfinex","ETHUSD",1724189882251,6.28173,2589.8,2588.8,2.3977]
["bitfinex","ETHUSD",1724189882393,6.28173,2589.8,2588.4,2.4969]
["bitfinex","ETHUSD",1724189882394,2.4747,2589.2,2588.4,2.4969]
["bitfinex","ETHUSD",1724189882593,3.86309,2588.6,2588.1,3.86373]
["bitfinex","ETHUSD",1724189882946,3.86295,2588.7,2587.9,3.86409]
["bitfinex","ETHUSD",1724189882947,3.86348,2588.4,2587.9,3.86409]
["bitfinex","ETHUSD",1724189883129,3.86348,2588.4,2587.7,6.36122]
["bitfinex","ETHUSD",1724189883288,3.86348,2588.4,2587.9,3.86404]
["bitfinex","ETHUSD",1724189884327,3.86348,2588.4,2587.9,7.72809]
["bitfinex","ETHUSD",1724189885069,7.72637,2588.6,2588.0,3.86398]
["bitfinex","ETHUSD",1724189885247,0.17269439,2588.3,2588.0,3.86398]
["bitfinex","ETHUSD",1724189885556,3.86315,2588.6,2588.1,1.322802]
["bitfinex","ETHUSD",1724189885557,7.72635,2588.6,2588.1,1.322802]
["bitfinex","ETHUSD",1724189885688,0.17269439,2588.2,2588.1,1.322802]
["bitfinex","ETHUSD",1724189885884,3.86326,2588.5,2588.1,1.322802]
["bitfinex","ETHUSD",1724189886089,0.17269439,2588.2,2588.1,1.322802]
["bitfinex","ETHUSD",1724189886326,7.72636,2588.6,2588.1,1.322802]
["bitfinex","ETHUSD",1724189886490,0.17269439,2588.2,2588.1,0.55]
["bitfinex","ETHUSD",1724189886692,3.86326,2588.5,2588.0,0.55]
["bitfinex","ETHUSD",1724189886907,0.17269439,2588.2,2588.0,0.55]
["bitfinex","ETHUSD",1724189887123,3.86326,2588.5,2588.0,0.55]
["bitfinex","ETHUSD",1724189887333,0.17269439,2588.1,2588.0,0.55]
["bitfinex","ETHUSD",1724189887545,3.86359,2588.3,2588.0,0.5050142]
["bitfinex","ETHUSD",1724189887742,3.8635,2588.4,2587.7,6.36121]
["bitfinex","ETHUSD",1724189887954,3.8635,2588.4,2587.5,3.86465]
["bitfinex","ETHUSD",1724189887955,3.86384,2588.1,2587.5,3.86459]
["bitfinex","ETHUSD",1724189888095,3.86384,2588.1,2587.5,6.098965]
["bitfinex","ETHUSD",1724189888096,7.72775,2588.1,2587.5,6.098965]
["bitfinex","ETHUSD",1724189888295,7.72775,2588.1,2587.5,3.86459]
["bitfinex","ETHUSD",1724189888538,0.17246268,2588.0,2587.5,3.86459]
["bitfinex","ETHUSD",1724189889854,4.03645268,2588.0,2587.5,3.86459]
["bitfinex","ETHUSD",1724189890015,4.03645268,2588.0,2587.6,0.55]
["bitfinex","ETHUSD",1724189890418,3.86416,2587.9,2587.6,0.55]
["bitfinex","ETHUSD",1724189890757,0.17230465,2587.8,2587.4,4.41487]
["bitfinex","ETHUSD",1724189890950,0.17230465,2587.8,2587.5,0.82798]
["bitfinex","ETHUSD",1724189891255,0.17230465,2587.8,2587.3,3.86493]
["bitfinex","ETHUSD",1724189891256,4.03660465,2587.8,2587.3,3.86493]
["bitfinex","ETHUSD",1724189891405,3.86451,2587.7,2587.2,7.41]
["bitfinex","ETHUSD",1724189891855,3.86474,2587.5,2587.0,11.27547]
["bitfinex","ETHUSD",1724189892015,3.86474,2587.5,2587.0,7.03947]
["bitfinex","ETHUSD",1724189892227,0.17230465,2587.4,2587.0,7.03947]
["bitfinex","ETHUSD",1724189892555,3.86474,2587.5,2587.0,7.03947]
["bitfinex","ETHUSD",1724189892766,3.86474,2587.5,2587.1,3.037499]
["bitfinex","ETHUSD",1724189893428,3.86474,2587.5,2587.2,0.55]
["bitfinex","ETHUSD",1724189893637,0.17230465,2587.4,2587.2,0.55]
["bitfinex","ETHUSD",1724189896428,0.17230465,2587.4,2587.3,3.86503]
["bitfinex","ETHUSD",1724189896626,6.21056,2587.8,2587.3,4.41503]
["bitfinex","ETHUSD",1724189896848,0.17230465,2587.4,2587.3,5.0518129]
["bitfinex","ETHUSD",1724189897023,0.17230465,2587.4,2587.3,5.6018129]
["bitfinex","ETHUSD",1724189897216,0.17230465,2587.4,2587.3,1.7367829]
["bitfinex","ETHUSD",1724189897425,3.86445,2587.7,2587.3,1.7367829]
["bitfinex","ETHUSD",1724189897639,0.17230465,2587.4,2587.3,1.7367829]
["bitfinex","ETHUSD",1724189897829,3.86445,2587.7,2587.3,1.7367829]
["bitfinex","ETHUSD",1724189898028,0.17230465,2587.4,2587.3,1.7367829]
["bitfinex","ETHUSD",1724189898258,3.86445,2587.7,2587.3,1.7367829]
["bitfinex","ETHUSD",1724189898452,3.86422,2587.9,2587.3,4.41503]
["bitfinex","ETHUSD",1724189898663,3.0,2587.8,2587.4,0.55]
["bitfinex","ETHUSD",1724189898875,3.17230465,2587.8,2587.4,0.55]
["bitfinex","ETHUSD",1724189899228,0.17230465,2587.8,2587.4,4.41484]
["bitfinex","ETHUSD",1724189899421,0.17230465,2587.8,2587.6,3.86451]
["bitfinex","ETHUSD",1724189899724,6.30872,2588.3,2587.7,2.8236]
["bitfinex","ETHUSD",1724189899926,3.86286,2588.8,2587.7,2.8236]
["bitfinex","ETHUSD",1724189899927,3.86334,2588.5,2587.8,3.86427]
["bitfinex","ETHUSD",1724189900181,3.86334,2588.5,2587.9,4.41412]
["bitfinex","ETHUSD",1724189900393,4.03567185,2588.4,2587.9,0.55]
["bitfinex","ETHUSD",1724189900744,3.86361,2588.3,2587.9,0.55]
["bitfinex","ETHUSD",1724189900952,3.86361,2588.3,2587.9,1.29007574]
["bitfinex","ETHUSD",1724189901254,0.17184102,2588.2,2587.9,1.29007574]
["bitfinex","ETHUSD",1724189901455,3.86361,2588.3,2587.9,1.29007574]
["bitfinex","ETHUSD",1724189901659,0.17184102,2588.2,2587.9,1.29007574]
["bitfinex","ETHUSD",1724189901869,3.86361,2588.3,2587.9,1.29007574]
["bitfinex","ETHUSD",1724189902175,0.17184102,2588.2,2587.9,1.29007574]
["bitfinex","ETHUSD",1724189902576,3.86349,2588.4,2587.9,1.29007574]
["bitfinex","ETHUSD",1724189902776,0.17184102,2588.1,2587.9,1.29007574]
["bitfinex","ETHUSD",1724189902980,3.86349,2588.4,2588.0,0.51542657]
["bitfinex","ETHUSD",1724189903294,3.86349,2588.4,2588.1,0.55]
["bitfinex","ETHUSD",1724189903295,0.17184102,2588.3,2588.1,0.55]
["bitfinex","ETHUSD",1724189904541,3.86368,2588.2,2588.1,0.55]
["bitfinex","ETHUSD",1724189904986,4.03552102,2588.2,2588.1,0.55]
["bitfinex","ETHUSD",1724189906955,4.03552102,2588.2,2587.7,2.9865574]
["bitfinex","ETHUSD",1724189907184,3.86416,2587.9,2587.7,2.9865574]
["bitfinex","ETHUSD",1724189907376,3.86416,2587.9,2587.4,6.2297]
["bitfinex","ETHUSD",1724189907569,0.17184102,2587.8,2587.4,6.2297]
["bitfinex","ETHUSD",1724189907778,4.03621102,2587.8,2587.4,2.3649]
["bitfinex","ETHUSD",1724189908089,3.86501,2587.4,2586.8,21.45535]
["bitfinex","ETHUSD",1724189908253,3.86501,2587.4,2586.8,17.50635]
["bitfinex","ETHUSD",1724189908447,3.86501,2587.4,2586.9,3.86561]
["bitfinex","ETHUSD",1724189908448,0.17188844,2587.3,2586.9,3.86561]
["bitfinex","ETHUSD",1724189908685,0.17188844,2587.3,2587.0,1.75062]
["bitfinex","ETHUSD",1724189908898,3.86501,2587.4,2587.0,1.75062]
["bitfinex","ETHUSD",1724189910056,3.86466,2587.6,2587.0,1.75062]
["bitfinex","ETHUSD",1724189910260,3.86466,2587.6,2587.0,5.61596]
["bitfinex","ETHUSD",1724189910475,0.17188844,2587.5,2587.1,3.86531]
["bitfinex","ETHUSD",1724189910672,0.17188844,2587.5,2587.2,0.948127]
["bitfinex","ETHUSD",1724189910857,0.17188844,2587.5,2587.3,0.55]
["bitfinex","ETHUSD",1724189913460,0.17188844,2587.5,2586.8,9.7749]
["bitfinex","ETHUSD",1724189913461,0.17188844,2587.5,2586.8,9.7651]
["bitfinex","ETHUSD",1724189913674,3.86541,2587.1,2586.8,7.41]
["bitfinex","ETHUSD",1724189913877,3.86558,2587.0,2586.8,7.41]
["bitfinex","ETHUSD",1724189914064,3.86558,2587.0,2586.5,18.49129]
["bitfinex","ETHUSD",1724189914065,0.17160387,2586.9,2586.5,6.22129]
["bitfinex","ETHUSD",1724189914274,0.17160387,2586.9,2586.5,9.177063]
["bitfinex","ETHUSD",1724189914494,0.17160387,2586.9,2586.5,10.08744]
["bitfinex","ETHUSD",1724189914992,0.17160387,2586.9,2586.5,7.73234]
["bitfinex","ETHUSD",1724189915381,0.17160387,2586.9,2586.6,0.55]
["bitfinex","ETHUSD",1724189928426,0.17160387,2586.9,2586.6,2.197]
["bitfinex","ETHUSD",1724189934598,0.17160387,2586.9,2586.3,0.00513337]
["bitfinex","ETHUSD",1724189934599,3.86605,2586.7,2586.4,1.647]
["bitfinex","ETHUSD",1724189934798,3.86605,2586.7,2586.3,0.00513337]
["bitfinex","ETHUSD",1724189934799,10.10974,2586.4,2586.3,0.00513337]
["bitfinex","ETHUSD",1724189935029,13.10974,2586.4,2586.3,0.00513337]
["bitfinex","ETHUSD",1724189935226,13.27916228,2586.4,2586.3,0.00513337]
["bitfinex","ETHUSD",1724189935617,17.14553228,2586.4,2586.3,0.00513337]
["bitfinex","ETHUSD",1724189937103,13.27916228,2586.4,2586.3,0.00513337]
["bitfinex","ETHUSD",1724189951258,0.16942228,2586.4,2586.3,0.00513337]
["bitfinex","ETHUSD",1724189951556,0.16942228,2586.4,2586.3,4.42165337]
["bitfinex","ETHUSD",1724189951747,7.73175,2586.8,2586.3,4.42165337]
["bitfinex","ETHUSD",1724189951947,0.16877279,2586.4,2586.3,4.42165337]
["bitfinex","ETHUSD",1724189952145,0.16877279,2586.4,2586.3,5.25048671]
["bitfinex","ETHUSD",1724189952521,7.73176,2586.8,2586.3,5.25048671]
["bitfinex","ETHUSD",1724189952721,3.86586,2586.8,2586.3,4.42165337]
["bitfinex","ETHUSD",1724189952921,0.16877279,2586.7,2586.3,8.28809337]
["bitfinex","ETHUSD",1724189953167,0.16877279,2586.7,2586.3,4.42157337]
["bitfinex","ETHUSD",1724189953523,0.1632238,2586.6,2586.3,4.42157337]
["bitfinex","ETHUSD",1724189953823,3.86586,2586.8,2586.3,4.42157337]
["bitfinex","ETHUSD",1724189954028,0.16328214,2586.5,2586.3,4.42157337]
["bitfinex","ETHUSD",1724189954235,3.86586,2586.8,2586.3,4.42157337]
["bitfinex","ETHUSD",1724189954433,0.16328214,2586.4,2586.3,4.42157337]
["bitfinex","ETHUSD",1724189954634,3.86586,2586.8,2586.3,5.25040371]
["bitfinex","ETHUSD",1724189954834,0.16328214,2586.4,2586.3,4.42157337]
["bitfinex","ETHUSD",1724189955357,3.86586,2586.8,2586.3,8.28801337]
["bitfinex","ETHUSD",1724189955682,0.16328214,2586.4,2586.3,4.42157337]
["bitfinex","ETHUSD",1724189955876,6.86552,2587.0,2586.4,6.27026]
["bitfinex","ETHUSD",1724189955877,3.86552,2587.0,2586.4,6.27026]
["bitfinex","ETHUSD",1724189956032,3.8654,2587.1,2586.6,3.86606]
["bitfinex","ETHUSD",1724189956378,3.86548,2587.0,2586.7,0.55]
["bitfinex","ETHUSD",1724189957092,3.86548,2587.0,2586.5,4.41621]
["bitfinex","ETHUSD",1724189957384,3.86548,2587.0,2586.5,5.48536234]
["bitfinex","ETHUSD",1724189960348,0.1634253,2586.9,2586.5,5.48536234]
["bitfinex","ETHUSD",1724189965745,0.1634253,2586.9,2586.5,1.61915234]
["bitfinex","ETHUSD",1724189965896,0.1634253,2586.9,2586.5,0.55]
["bitfinex","ETHUSD",1724189966098,4.0290753,2586.9,2586.5,0.55]
["bitfinex","ETHUSD",1724189966830,3.86581,2586.8,2586.5,0.55]
["bitfinex","ETHUSD",1724189967040,4.0290753,2586.9,2586.5,0.55]
["bitfinex","ETHUSD",1724189967041,3.86593,2586.7,2586.5,0.55]
["bitfinex","ETHUSD",1724189967346,4.0293553,2586.7,2586.5,0.55]
["bitfinex","ETHUSD",1724189967916,4.0293553,2586.7,2586.2,1.648]
["bitfinex","ETHUSD",1724189967917,3.86607,2586.6,2586.2,1.648]
["bitfinex","ETHUSD",1724189968119,4.0293553,2586.7,2586.2,1.648]
["bitfinex","ETHUSD",1724189968120,4.02975013,2586.5,2586.2,1.648]
["bitfinex","ETHUSD",1724189968369,0.16351013,2586.5,2586.3,2.4254]
["bitfinex","ETHUSD",1724189968872,0.16351013,2586.5,2586.2,1.648]
["bitfinex","ETHUSD",1724189969017,0.16351013,2586.5,2586.2,5.51465]
["bitfinex","ETHUSD",1724189969220,0.16351013,2586.5,2586.2,6.695342]
["bitfinex","ETHUSD",1724189969931,3.86593,2586.7,2586.3,0.55]
["bitfinex","ETHUSD",1724189970115,0.16351013,2586.6,2586.3,0.55]
["bitfinex","ETHUSD",1724189970723,0.16351013,2586.6,2586.5,6.14612]
["bitfinex","ETHUSD",1724189970925,3.86544,2587.1,2586.6,3.86599]
["bitfinex","ETHUSD",1724189971225,0.16351013,2587.0,2586.6,3.86599]
["bitfinex","ETHUSD",1724189971979,0.16351013,2587.0,2586.5,2.2799]
["bitfinex","ETHUSD",1724189972166,0.16351013,2587.0,2586.7,3.86578]
["bitfinex","ETHUSD",1724189972329,6.86512,2587.3,2586.8,4.41573]
["bitfinex","ETHUSD",1724189972638,0.16356845,2587.2,2586.8,4.41573]
["bitfinex","ETHUSD",1724189972956,6.86512,2587.3,2586.8,4.41573]
["bitfinex","ETHUSD",1724189973176,0.16356845,2587.2,2586.8,4.41573]
["bitfinex","ETHUSD",1724189973673,6.86512,2587.3,2586.8,4.41573]
["bitfinex","ETHUSD",1724189973881,0.16356845,2587.1,2586.8,4.41573]
["bitfinex","ETHUSD",1724189974026,6.86512,2587.3,2586.8,4.41573]
["bitfinex","ETHUSD",1724189974230,0.16356845,2587.0,2586.8,4.41573]
["bitfinex","ETHUSD",1724189974431,3.0,2587.3,2586.9,3.86563]
["bitfinex","ETHUSD",1724189975170,0.16356845,2587.2,2586.9,3.86563]
["bitfinex","ETHUSD",1724189975683,3.0,2587.3,2586.9,3.86563]
["bitfinex","ETHUSD",1724189975861,0.16356845,2587.1,2586.9,3.86563]
["bitfinex","ETHUSD",1724189976066,3.0,2587.3,2586.9,3.86563]
["bitfinex","ETHUSD",1724189976277,0.16356845,2587.0,2586.9,3.86563]
["bitfinex","ETHUSD",1724189976552,0.16356845,2587.0,2586.9,6.69393]
["bitfinex","ETHUSD",1724189976553,0.15818718,2587.0,2586.9,6.69393]
["bitfinex","ETHUSD",1724189976773,3.0,2587.4,2587.0,3.86545]
["bitfinex","ETHUSD",1724189977310,3.8644,2587.8,2587.3,3.8649]
["bitfinex","ETHUSD",1724189977452,3.8644,2587.8,2587.4,2.2783]
["bitfinex","ETHUSD",1724189977650,2.3699,2588.2,2587.4,3.9263]
["bitfinex","ETHUSD",1724189977651,6.23367,2588.2,2587.4,3.9263]
["bitfinex","ETHUSD",1724189977879,6.23367,2588.2,2587.6,3.86451]
["bitfinex","ETHUSD",1724189977880,3.86377,2588.2,2587.6,3.86451]
["bitfinex","ETHUSD",1724189978208,3.86377,2588.2,2587.7,0.55]
["bitfinex","ETHUSD",1724189978348,3.86346,2588.4,2587.9,6.21892]
["bitfinex","ETHUSD",1724189979094,7.72637,2588.6,2588.0,4.41391]
["bitfinex","ETHUSD",1724189979400,3.86324,2588.5,2588.0,4.41391]
["bitfinex","ETHUSD",1724189984982,3.86318,2588.6,2588.0,4.41389]
["bitfinex","ETHUSD",1724189985190,3.0,2588.7,2588.2,3.86368]
["bitfinex","ETHUSD",1724189985504,3.0,2588.7,2588.0,4.41384]
["bitfinex","ETHUSD",1724189985709,3.86332,2588.5,2588.0,4.41384]
["bitfinex","ETHUSD",1724189986268,3.86332,2588.5,2588.0,0.55]
["bitfinex","ETHUSD",1724189986463,3.86347,2588.4,2588.0,0.55]
["bitfinex","ETHUSD",1724189986752,3.8637,2588.2,2587.7,3.86434]
["bitfinex","ETHUSD",1724189986903,3.8637,2588.2,2587.8,0.55]
["bitfinex","ETHUSD",1724189987477,7.72699,2588.4,2587.8,4.41428]
["bitfinex","ETHUSD",1724189988734,7.72695,2588.4,2587.8,4.41421]
["bitfinex","ETHUSD",1724189988888,7.72181663,2588.4,2587.8,4.41421]
["bitfinex","ETHUSD",1724189989383,3.85833663,2588.4,2587.8,4.41421]
["bitfinex","ETHUSD",1724189989582,3.86376,2588.2,2587.6,3.86448]
["bitfinex","ETHUSD",1724189989803,3.86406,2588.0,2587.5,3.86463]
["bitfinex","ETHUSD",1724189989967,3.86406,2588.0,2587.6,3.86458]
["bitfinex","ETHUSD",1724189990167,0.15935775,2587.9,2587.6,3.86458]
["bitfinex","ETHUSD",1724189990882,3.86433,2587.8,2587.3,3.86498]
["bitfinex","ETHUSD",1724189991089,3.86453,2587.7,2587.2,3.8651]
["bitfinex","ETHUSD",1724189991618,0.15935775,2587.6,2587.2,3.8651]
["bitfinex","ETHUSD",1724189994355,4.02404775,2587.6,2587.1,3.86531]
["bitfinex","ETHUSD",1724189995241,4.02402775,2587.6,2587.1,3.86531]
["bitfinex","ETHUSD",1724189995747,0.15935775,2587.6,2587.2,3.86516]
["bitfinex","ETHUSD",1724190000208,0.15935775,2587.6,2586.8,3.86567]
["bitfinex","ETHUSD",1724190000408,0.15935775,2587.6,2586.9,0.55]
["bitfinex","ETHUSD",1724190000409,3.86512,2587.3,2586.9,0.55]
["bitfinex","ETHUSD",1724190000731,3.86512,2587.3,2586.7,2.3643]
["bitfinex","ETHUSD",1724190000732,2.4876,2587.3,2586.7,3.86591]
["bitfinex","ETHUSD",1724190000912,4.02385155,2587.2,2586.7,3.86591]
["bitfinex","ETHUSD",1724190001267,0.15867155,2587.2,2586.8,3.86577]
["bitfinex","ETHUSD",1724190001408,6.3527,2587.3,2586.8,3.86577]
["bitfinex","ETHUSD",1724190001610,0.15867155,2587.1,2586.8,3.86577]
["bitfinex","ETHUSD",1724190001861,6.3527,2587.3,2586.7,4.252451]
["bitfinex","ETHUSD",1724190001862,4.02384495,2587.2,2586.7,4.252451]
["bitfinex","ETHUSD",1724190002063,3.86537,2587.1,2586.8,0.55]
["bitfinex","ETHUSD",1724190002269,4.02401495,2587.1,2586.7,0.55]
["bitfinex","ETHUSD",1724190004782,3.86548,2587.0,2586.7,0.55]
["bitfinex","ETHUSD",1724190004973,3.86548,2587.0,2586.6,0.55]
["bitfinex","ETHUSD",1724190005278,0.15857577,2586.9,2586.6,0.55]
["bitfinex","ETHUSD",1724190007004,0.15857577,2586.9,2586.6,1.378246]
["bitfinex","ETHUSD",1724190010617,0.15857577,2586.9,2586.6,3.025246]
["bitfinex","ETHUSD",1724190014593,4.02420577,2586.9,2586.6,3.025246]
["bitfinex","ETHUSD",1724190015310,0.15857577,2586.9,2586.6,3.025246]
["bitfinex","ETHUSD",1724190015811,0.15831504,2586.8,2586.6,3.025246]
["bitfinex","ETHUSD",1724190016178,3.86575,2586.9,2586.6,2.197]
["bitfinex","ETHUSD",1724190016503,0.15831504,2586.8,2586.6,2.197]
["bitfinex","ETHUSD",1724190018504,3.86554,2587.0,2586.6,2.197]
["bitfinex","ETHUSD",1724190018704,0.15831504,2586.7,2586.6,2.197]
["bitfinex","ETHUSD",1724190018943,3.86554,2587.0,2586.6,2.197]
["bitfinex","ETHUSD",1724190019103,0.15831504,2586.7,2586.6,2.197]
["bitfinex","ETHUSD",1724190019597,7.73115,2587.0,2586.6,2.197]
["bitfinex","ETHUSD",1724190019801,0.15831504,2586.7,2586.6,2.197]
["bitfinex","ETHUSD",1724190019999,7.73115,2587.0,2586.6,2.803326]
["bitfinex","ETHUSD",1724190020193,0.15831504,2586.7,2586.6,2.803326]
["bitfinex","ETHUSD",1724190020401,7.73115,2587.0,2586.6,2.803326]
["bitfinex","ETHUSD",1724190020600,0.15831504,2586.7,2586.6,2.803326]
["bitfinex","ETHUSD",1724190020798,7.73115,2587.0,2586.6,2.803326]
["bitfinex","ETHUSD",1724190021017,0.15831504,2586.7,2586.6,2.197]
["bitfinex","ETHUSD",1724190021199,7.73115,2587.0,2586.6,2.197]
["bitfinex","ETHUSD",1724190021408,4.02394504,2586.9,2586.6,2.197]
["bitfinex","ETHUSD",1724190026524,0.15831504,2586.9,2586.6,2.197]
["bitfinex","ETHUSD",1724190027582,4.02394504,2586.9,2586.6,2.197]
["bitfinex","ETHUSD",1724190031636,4.07074319,2586.9,2586.6,2.197]
["bitfinex","ETHUSD",1724190033747,7.93645319,2586.9,2586.6,2.197]
["bitfinex","ETHUSD",1724190033952,4.07074319,2586.9,2586.6,2.197]
["bitfinex","ETHUSD",1724190034499,4.07074319,2586.9,2586.6,0.55]
["bitfinex","ETHUSD",1724190034996,4.07074319,2586.9,2586.5,2.197]
["bitfinex","ETHUSD",1724190036337,4.07074319,2586.9,2586.5,3.039754]
["bitfinex","ETHUSD",1724190037149,4.07074319,2586.9,2586.0,1.647]
["bitfinex","ETHUSD",1724190037150,3.86639,2586.4,2586.0,1.647]
["bitfinex","ETHUSD",1724190037298,3.86639,2586.4,2585.8,1.647]
["bitfinex","ETHUSD",1724190037299,3.86668,2586.2,2585.8,1.647]
["bitfinex","ETHUSD",1724190037826,0.20493756,2586.1,2585.8,1.647]
["bitfinex","ETHUSD",1724190038026,0.20493756,2586.1,2585.8,3.86724]
["bitfinex","ETHUSD",1724190038206,0.20493756,2586.1,2585.8,4.880076]
["bitfinex","ETHUSD",1724190038405,3.86646,2586.4,2585.8,6.527076]
["bitfinex","ETHUSD",1724190038640,0.20493756,2586.3,2585.8,5.51417]
["bitfinex","ETHUSD",1724190039881,4.07146756,2586.3,2585.9,0.55]
["bitfinex","ETHUSD",1724190051876,3.86668,2586.2,2585.9,0.55]
["bitfinex","ETHUSD",1724190052076,6.18965,2586.1,2585.9,0.55]
["bitfinex","ETHUSD",1724190052371,6.18965,2586.1,2585.6,1.647]
["bitfinex","ETHUSD",1724190052372,3.86719,2585.9,2585.6,1.647]
["bitfinex","ETHUSD",1724190052693,0.20429335,2585.8,2585.6,1.647]
["bitfinex","ETHUSD",1724190053246,0.20429335,2585.8,2585.5,3.8677]
["bitfinex","ETHUSD",1724190053549,0.20429335,2585.8,2585.5,5.5147]
["bitfinex","ETHUSD",1724190053743,6.18952,2586.1,2585.5,5.5147]
["bitfinex","ETHUSD",1724190053944,6.18952,2586.1,2585.6,0.55]
["bitfinex","ETHUSD",1724190054170,0.20419749,2586.0,2585.6,0.55]
["bitfinex","ETHUSD",1724190054757,4.07121749,2586.0,2585.6,0.55]
["bitfinex","ETHUSD",1724190055992,0.20419749,2586.0,2585.6,0.55]
["bitfinex","ETHUSD",1724190057689,0.20419749,2586.0,2585.4,7.41]
["bitfinex","ETHUSD",1724190057875,7.73504,2585.7,2585.4,7.41]
["bitfinex","ETHUSD",1724190058077,3.8675,2585.7,2585.4,7.41]
["bitfinex","ETHUSD",1724190058400,0.20400041,2585.6,2585.4,7.41]
["bitfinex","ETHUSD",1724190060183,6.36582,2585.5,2585.4,7.41]
["bitfinex","ETHUSD",1724190060368,3.86798,2585.4,2585.0,7.41]
["bitfinex","ETHUSD",1724190060696,3.86798,2585.4,2584.9,5.5155]
["bitfinex","ETHUSD",1724190060866,0.20396845,2585.3,2584.9,5.5155]
["bitfinex","ETHUSD",1724190062024,0.20396845,2585.3,2585.0,0.55]
["bitfinex","ETHUSD",1724190066137,4.07198845,2585.3,2585.0,0.55]
["bitfinex","ETHUSD",1724190072219,2.3243,2585.2,2585.0,0.55]
["bitfinex","ETHUSD",1724190072562,0.20309459,2585.1,2585.0,0.55]
["bitfinex","ETHUSD",1724190081360,3.86802,2585.3,2585.0,0.55]
["bitfinex","ETHUSD",1724190081561,0.20299866,2585.1,2585.0,0.55]
["bitfinex","ETHUSD",1724190081800,3.86802,2585.3,2585.0,0.55]
["bitfinex","ETHUSD",1724190082259,0.20299866,2585.2,2585.0,0.55]
["bitfinex","ETHUSD",1724190082459,3.86802,2585.3,2585.0,0.55]
["bitfinex","ETHUSD",1724190082713,0.20299866,2585.2,2585.0,0.55]
["bitfinex","ETHUSD",1724190082876,3.86802,2585.3,2585.0,0.55]
["bitfinex","ETHUSD",1724190083077,0.20299866,2585.1,2585.0,0.55]
["bitfinex","ETHUSD",1724190083294,3.86802,2585.3,2585.0,0.55]
["bitfinex","ETHUSD",1724190083598,3.86802,2585.3,2584.8,3.86876]
["bitfinex","ETHUSD",1724190083599,0.20299866,2585.1,2584.9,2.197]
["bitfinex","ETHUSD",1724190083769,3.86802,2585.3,2584.9,2.197]
["bitfinex","ETHUSD",1724190084274,0.20299866,2585.2,2584.9,2.197]
["bitfinex","ETHUSD",1724190084463,3.86802,2585.3,2584.9,2.197]
["bitfinex","ETHUSD",1724190084678,0.20299866,2585.2,2584.9,2.197]
["bitfinex","ETHUSD",1724190084881,3.86802,2585.3,2584.9,2.197]
["bitfinex","ETHUSD",1724190085082,0.20299866,2585.1,2584.9,2.197]
["bitfinex","ETHUSD",1724190085399,3.86802,2585.3,2584.9,2.197]
["bitfinex","ETHUSD",1724190085606,0.20299866,2585.0,2584.9,2.197]
["bitfinex","ETHUSD",1724190086218,3.86802,2585.3,2584.9,2.197]
["bitfinex","ETHUSD",1724190086418,0.20299866,2585.0,2584.9,2.197]
["bitfinex","ETHUSD",1724190086923,3.86802,2585.3,2584.9,2.197]
["bitfinex","ETHUSD",1724190087126,0.20299866,2585.0,2584.9,2.197]
["bitfinex","ETHUSD",1724190087287,3.86802,2585.3,2584.9,2.197]
["bitfinex","ETHUSD",1724190087483,0.20299866,2585.0,2584.9,2.197]
["bitfinex","ETHUSD",1724190087684,3.86802,2585.3,2584.9,2.197]
["bitfinex","ETHUSD",1724190088022,0.20299866,2585.0,2584.9,2.197]
["bitfinex","ETHUSD",1724190088195,3.86802,2585.3,2584.9,2.197]
["bitfinex","ETHUSD",1724190088396,0.20299866,2585.0,2584.9,2.197]
["bitfinex","ETHUSD",1724190088604,3.86802,2585.3,2584.9,2.197]
["bitfinex","ETHUSD",1724190089115,0.20299866,2585.2,2584.9,2.197]
["bitfinex","ETHUSD",1724190089482,3.86802,2585.3,2584.9,2.197]
["bitfinex","ETHUSD",1724190089723,0.20299866,2585.1,2584.9,2.197]
["bitfinex","ETHUSD",1724190089932,3.86802,2585.3,2584.9,2.197]
["bitfinex","ETHUSD",1724190090115,0.20299866,2585.0,2584.9,2.197]
["bitfinex","ETHUSD",1724190090302,3.86802,2585.3,2584.9,2.197]
["bitfinex","ETHUSD",1724190090501,0.20299866,2585.0,2584.9,2.197]
["bitfinex","ETHUSD",1724190090735,3.86802,2585.3,2584.9,2.197]
["bitfinex","ETHUSD",1724190090913,0.20299866,2585.0,2584.9,2.197]
["bitfinex","ETHUSD",1724190091116,3.86802,2585.3,2584.9,2.197]
["bitfinex","ETHUSD",1724190091298,0.20303066,2585.0,2584.9,2.197]
["bitfinex","ETHUSD",1724190091500,3.86802,2585.3,2584.9,2.197]
["bitfinex","ETHUSD",1724190091845,0.20303066,2585.0,2584.9,2.197]
["bitfinex","ETHUSD",1724190092005,3.86802,2585.3,2584.9,2.197]
["bitfinex","ETHUSD",1724190092200,0.20303066,2585.0,2584.9,2.197]
["bitfinex","ETHUSD",1724190092408,3.86802,2585.3,2584.9,2.197]
["bitfinex","ETHUSD",1724190092631,0.20303066,2585.0,2584.9,2.197]
["bitfinex","ETHUSD",1724190092826,3.86802,2585.3,2584.9,2.197]
["bitfinex","ETHUSD",1724190093305,0.20303066,2585.2,2584.9,2.197]
["bitfinex","ETHUSD",1724190093741,3.86802,2585.3,2584.9,2.197]
["bitfinex","ETHUSD",1724190093942,0.20303066,2585.1,2584.9,2.197]
["bitfinex","ETHUSD",1724190094144,3.86802,2585.3,2584.9,2.197]
["bitfinex","ETHUSD",1724190094316,3.86802,2585.3,2584.9,0.55]
["bitfinex","ETHUSD",1724190094317,0.20303066,2585.0,2584.9,0.55]
["bitfinex","ETHUSD",1724190094497,3.86802,2585.3,2584.9,0.55]
["bitfinex","ETHUSD",1724190094698,0.20303066,2585.0,2584.9,0.55]
["bitfinex","ETHUSD",1724190094896,3.86802,2585.3,2584.9,0.55]
["bitfinex","ETHUSD",1724190095129,0.20303066,2585.0,2584.9,0.55]
["bitfinex","ETHUSD",1724190095342,3.86802,2585.3,2584.9,0.55]
["bitfinex","ETHUSD",1724190095543,0.20303066,2585.0,2584.9,0.55]
["bitfinex","ETHUSD",1724190095703,3.86802,2585.3,2584.9,0.55]
["bitfinex","ETHUSD",1724190096050,0.20303066,2585.0,2584.9,0.55]
["bitfinex","ETHUSD",1724190096243,3.86802,2585.3,2584.9,0.55]
["bitfinex","ETHUSD",1724190096407,0.20303066,2585.0,2584.9,0.55]
["bitfinex","ETHUSD",1724190096608,3.86802,2585.3,2585.0,2.2853]
["bitfinex","ETHUSD",1724190096803,3.86802,2585.3,2585.1,0.55]
["bitfinex","ETHUSD",1724190097226,6.17982,2585.3,2584.9,0.55]
["bitfinex","ETHUSD",1724190098909,10.04794,2585.3,2584.9,0.55]
["bitfinex","ETHUSD",1724190099118,6.17982,2585.3,2584.9,0.55]
["bitfinex","ETHUSD",1724190110363,0.20300399,2585.2,2584.9,0.55]
["bitfinex","ETHUSD",1724190110571,6.17982,2585.3,2584.9,0.55]
["bitfinex","ETHUSD",1724190110738,0.20300399,2585.1,2584.9,0.55]
["bitfinex","ETHUSD",1724190111074,6.17982,2585.3,2584.9,0.55]
["bitfinex","ETHUSD",1724190111377,0.20300399,2585.0,2584.9,0.55]
["bitfinex","ETHUSD",1724190111575,6.17982,2585.3,2584.9,0.55]
["bitfinex","ETHUSD",1724190111764,0.20300399,2585.0,2584.9,0.55]
["bitfinex","ETHUSD",1724190111967,6.17982,2585.3,2584.9,0.55]
["bitfinex","ETHUSD",1724190112167,0.20300399,2585.0,2584.9,0.55]
["bitfinex","ETHUSD",1724190112367,6.17982,2585.3,2584.9,0.55]
["bitfinex","ETHUSD",1724190112568,0.20300399,2585.0,2584.9,0.55]
["bitfinex","ETHUSD",1724190112882,6.17982,2585.3,2584.9,0.55]
["bitfinex","ETHUSD",1724190113348,0.20300399,2585.2,2584.9,0.55]
["bitfinex","ETHUSD",1724190113685,0.20300399,2585.1,2584.9,0.55]
["bitfinex","ETHUSD",1724190113984,6.17982,2585.3,2584.9,0.55]
["bitfinex","ETHUSD",1724190114385,0.20300399,2585.2,2584.9,0.55]
["bitfinex","ETHUSD",1724190114583,6.17982,2585.3,2584.9,0.55]
["bitfinex","ETHUSD",1724190114827,0.20300399,2585.1,2584.9,0.55]
["bitfinex","ETHUSD",1724190115132,6.17982,2585.3,2584.9,0.55]
["bitfinex","ETHUSD",1724190115289,0.20300399,2585.0,2584.9,0.55]
["bitfinex","ETHUSD",1724190115814,6.17982,2585.3,2584.9,0.55]
["bitfinex","ETHUSD",1724190116014,0.20300399,2585.0,2584.9,0.55]
["bitfinex","ETHUSD",1724190116221,6.17982,2585.3,2584.9,0.55]
["bitfinex","ETHUSD",1724190116428,0.20299866,2585.0,2584.9,0.55]
["bitfinex","ETHUSD",1724190116601,6.17982,2585.3,2584.9,0.55]
["bitfinex","ETHUSD",1724190116789,0.20299866,2585.0,2584.9,0.55]
["bitfinex","ETHUSD",1724190116991,6.17982,2585.3,2584.9,0.55]
["bitfinex","ETHUSD",1724190117202,0.20299866,2585.0,2584.9,0.55]
["bitfinex","ETHUSD",1724190117410,6.17982,2585.3,2584.9,0.55]
["bitfinex","ETHUSD",1724190117617,0.20299866,2585.0,2584.9,0.55]
["bitfinex","ETHUSD",1724190117790,6.17982,2585.3,2584.9,0.55]
["bitfinex","ETHUSD",1724190117991,0.20299866,2585.0,2584.9,0.55]
["bitfinex","ETHUSD",1724190118217,6.17982,2585.3,2584.9,0.55]
["bitfinex","ETHUSD",1724190118421,0.20299866,2585.0,2584.9,0.55]
["bitfinex","ETHUSD",1724190118619,6.17982,2585.3,2584.9,0.55]
["bitfinex","ETHUSD",1724190118812,0.20299866,2585.0,2584.9,0.55]
["bitfinex","ETHUSD",1724190119014,6.17982,2585.3,2584.9,0.55]
["bitfinex","ETHUSD",1724190119226,0.20299866,2585.0,2584.9,0.55]
["bitfinex","ETHUSD",1724190119426,6.17982,2585.3,2584.9,0.55]
["bitfinex","ETHUSD",1724190119742,0.20299866,2585.0,2584.9,0.55]
["bitfinex","ETHUSD",1724190119903,6.17982,2585.3,2584.9,0.55]
["bitfinex","ETHUSD",1724190120101,0.20299866,2585.0,2584.9,0.55]
["bitfinex","ETHUSD",1724190120319,6.17982,2585.3,2584.9,0.55]
["bitfinex","ETHUSD",1724190120639,0.20299866,2585.0,2584.9,0.55]
["bitfinex","ETHUSD",1724190120845,6.17982,2585.3,2584.9,0.55]
["bitfinex","ETHUSD",1724190121015,0.20299866,2585.0,2584.9,0.55]
["bitfinex","ETHUSD",1724190121220,6.17982,2585.3,2584.9,0.55]
["bitfinex","ETHUSD",1724190121417,0.20299866,2585.0,2584.9,0.55]
["bitfinex","ETHUSD",1724190121634,6.17982,2585.3,2584.9,0.55]
["bitfinex","ETHUSD",1724190121833,0.20299866,2585.0,2584.9,0.55]
["bitfinex","ETHUSD",1724190122030,6.17982,2585.3,2584.9,0.55]
["bitfinex","ETHUSD",1724190122853,0.20299866,2585.2,2584.9,0.55]
["bitfinex","ETHUSD",1724190123137,6.17982,2585.3,2584.9,0.55]
["bitfinex","ETHUSD",1724190123348,0.20299866,2585.1,2584.9,0.55]
["bitfinex","ETHUSD",1724190123546,6.17982,2585.3,2584.9,0.55]
["bitfinex","ETHUSD",1724190124632,0.20299866,2585.2,2584.9,0.55]
["bitfinex","ETHUSD",1724190125036,6.17982,2585.3,2584.9,0.55]
["bitfinex","ETHUSD",1724190125262,0.20299866,2585.1,2584.9,0.55]
["bitfinex","ETHUSD",1724190125440,6.17982,2585.3,2584.9,0.55]
["bitfinex","ETHUSD",1724190125636,0.20299866,2585.0,2584.9,4.41862]
["bitfinex","ETHUSD",1724190125809,6.17982,2585.3,2584.9,4.41862]
["bitfinex","ETHUSD",1724190126014,0.20299866,2585.0,2584.9,0.55]
["bitfinex","ETHUSD",1724190126210,6.17982,2585.3,2584.8,0.55]
["bitfinex","ETHUSD",1724190126549,6.17982,2585.3,2584.8,4.41875]
["bitfinex","ETHUSD",1724190126710,0.20298799,2585.2,2584.8,4.41875]
["bitfinex","ETHUSD",1724190126925,6.17982,2585.3,2584.8,4.41875]
["bitfinex","ETHUSD",1724190127115,0.20298799,2585.2,2584.8,4.41875]
["bitfinex","ETHUSD",1724190127345,6.17982,2585.3,2584.8,4.41875]
["bitfinex","ETHUSD",1724190127555,0.20298799,2585.1,2584.8,4.41875]
["bitfinex","ETHUSD",1724190127712,6.17982,2585.3,2584.8,4.41875]
["bitfinex","ETHUSD",1724190127913,0.20298799,2585.0,2584.8,4.41875]
["bitfinex","ETHUSD",1724190128109,6.17982,2585.3,2584.8,4.41875]
["bitfinex","ETHUSD",1724190128330,0.20298799,2585.2,2584.8,4.41875]
["bitfinex","ETHUSD",1724190128656,3.86802,2585.3,2584.8,4.41875]
["bitfinex","ETHUSD",1724190129132,0.20298799,2585.2,2584.8,4.41875]
["bitfinex","ETHUSD",1724190129314,3.86802,2585.3,2584.8,5.640732]
["bitfinex","ETHUSD",1724190129513,0.20298799,2585.1,2584.8,5.640732]
["bitfinex","ETHUSD",1724190129810,3.86802,2585.3,2584.8,5.640732]
["bitfinex","ETHUSD",1724190129941,0.20298799,2585.0,2584.8,5.640732]
["bitfinex","ETHUSD",1724190130115,3.86802,2585.3,2584.8,5.640732]
["bitfinex","ETHUSD",1724190130314,0.20298799,2584.9,2584.8,5.640732]
["bitfinex","ETHUSD",1724190130556,3.86802,2585.3,2584.8,5.640732]
["bitfinex","ETHUSD",1724190130762,0.20298799,2584.9,2584.8,5.640732]
["bitfinex","ETHUSD",1724190130957,3.86802,2585.3,2584.8,5.640732]
["bitfinex","ETHUSD",1724190131121,0.20298799,2584.9,2584.8,5.640732]
["bitfinex","ETHUSD",1724190131460,3.86802,2585.3,2584.8,5.640732]
["bitfinex","ETHUSD",1724190131622,0.20298799,2584.9,2584.8,4.41875]
["bitfinex","ETHUSD",1724190131822,3.86802,2585.3,2584.8,4.41875]
["bitfinex","ETHUSD",1724190132022,0.20298799,2584.9,2584.8,4.41875]
["bitfinex","ETHUSD",1724190132226,3.86802,2585.3,2584.8,4.41875]
["bitfinex","ETHUSD",1724190132858,0.20298799,2585.2,2584.8,4.41875]
["bitfinex","ETHUSD",1724190133260,3.86802,2585.3,2584.8,4.41875]
["bitfinex","ETHUSD",1724190133436,0.20298799,2585.1,2584.8,4.41875]
["bitfinex","ETHUSD",1724190133668,3.86802,2585.3,2584.8,4.41875]
["bitfinex","ETHUSD",1724190133892,0.20298799,2585.0,2584.8,4.41875]
["bitfinex","ETHUSD",1724190134103,3.86802,2585.3,2584.8,4.41875]
["bitfinex","ETHUSD",1724190134310,0.20298799,2584.9,2584.8,4.41875]
["bitfinex","ETHUSD",1724190134513,3.86802,2585.3,2584.8,4.41875]
["bitfinex","ETHUSD",1724190135016,0.20298799,2585.2,2584.8,4.41875]
["bitfinex","ETHUSD",1724190135303,3.86802,2585.3,2584.8,4.41875]
["bitfinex","ETHUSD",1724190135760,0.20298799,2585.2,2584.9,2.3469]
["bitfinex","ETHUSD",1724190136089,3.86802,2585.3,2585.0,0.55]
["bitfinex","ETHUSD",1724190136401,6.22872,2585.3,2585.0,0.55]
["bitfinex","ETHUSD",1724190136597,4.07115799,2585.2,2584.9,0.55]
["bitfinex","ETHUSD",1724190138976,3.86802,2585.3,2584.9,0.55]
["bitfinex","ETHUSD",1724190139174,0.20298799,2585.0,2584.9,0.55]
["bitfinex","ETHUSD",1724190140243,3.86802,2585.3,2584.9,0.55]
["bitfinex","ETHUSD",1724190140393,0.20298799,2585.0,2584.9,0.55]
["bitfinex","ETHUSD",1724190140593,3.86802,2585.3,2584.9,0.55]
["bitfinex","ETHUSD",1724190140795,0.20298799,2585.0,2584.9,0.55]
["bitfinex","ETHUSD",1724190141019,3.86802,2585.3,2584.9,0.55]
["bitfinex","ETHUSD",1724190141258,0.20296669,2585.0,2584.9,0.55]
["bitfinex","ETHUSD",1724190141411,3.86802,2585.3,2584.9,0.55]
["bitfinex","ETHUSD",1724190141615,0.20296669,2585.0,2584.9,0.55]
["bitfinex","ETHUSD",1724190142226,3.86802,2585.3,2584.9,0.55]
["bitfinex","ETHUSD",1724190142432,0.20296669,2585.0,2584.9,0.55]
["bitfinex","ETHUSD",1724190142631,3.86802,2585.3,2584.9,0.55]
["bitfinex","ETHUSD",1724190143103,0.20296669,2585.2,2584.9,0.55]
["bitfinex","ETHUSD",1724190143433,3.86802,2585.3,2584.9,0.55]
["bitfinex","ETHUSD",1724190143595,0.20296669,2585.1,2584.9,0.55]
["bitfinex","ETHUSD",1724190143797,3.86802,2585.3,2584.9,0.55]
["bitfinex","ETHUSD",1724190144310,0.20296669,2585.2,2584.9,0.55]
["bitfinex","ETHUSD",1724190144506,3.86802,2585.3,2584.9,0.55]
["bitfinex","ETHUSD",1724190144710,0.20296669,2585.2,2584.9,0.55]
["bitfinex","ETHUSD",1724190144945,3.86802,2585.3,2584.9,0.55]
["bitfinex","ETHUSD",1724190145121,0.20296669,2585.1,2584.9,0.55]
["bitfinex","ETHUSD",1724190145311,3.86802,2585.3,2584.9,0.55]
["bitfinex","ETHUSD",1724190145510,0.20296669,2585.2,2584.9,0.55]
["bitfinex","ETHUSD",1724190145711,3.86802,2585.3,2584.9,0.55]
["bitfinex","ETHUSD",1724190145911,0.20296669,2585.2,2584.9,0.55]
["bitfinex","ETHUSD",1724190146133,3.86802,2585.3,2584.9,0.55]
["bitfinex","ETHUSD",1724190146325,0.20296669,2585.1,2584.9,0.55]
["bitfinex","ETHUSD",1724190146538,3.86802,2585.3,2584.9,0.55]
["bitfinex","ETHUSD",1724190146739,0.20296669,2585.0,2584.9,0.55]
["bitfinex","ETHUSD",1724190146914,3.86802,2585.3,2584.9,0.55]
["bitfinex","ETHUSD",1724190147239,0.20296669,2585.2,2584.9,0.55]
["bitfinex","ETHUSD",1724190147625,3.86802,2585.3,2584.9,0.55]
["bitfinex","ETHUSD",1724190147823,0.20296669,2585.1,2584.9,0.55]
["bitfinex","ETHUSD",1724190148146,0.20296669,2585.0,2584.9,0.55]
["bitfinex","ETHUSD",1724190148342,3.86802,2585.3,2584.9,0.55]
["bitfinex","ETHUSD",1724190148548,0.20296669,2585.0,2584.9,0.55]
["bitfinex","ETHUSD",1724190148707,3.86802,2585.3,2584.9,0.55]
["bitfinex","ETHUSD",1724190149047,0.20296669,2585.2,2584.9,0.55]
["bitfinex","ETHUSD",1724190149547,0.20296669,2585.1,2584.9,0.55]
["bitfinex","ETHUSD",1724190149721,3.86802,2585.3,2584.9,0.55]
["bitfinex","ETHUSD",1724190149916,0.20296669,2585.2,2584.9,0.55]
["bitfinex","ETHUSD",1724190150122,3.86802,2585.3,2584.9,0.55]
["bitfinex","ETHUSD",1724190150319,0.20296669,2585.2,2584.9,0.55]
["bitfinex","ETHUSD",1724190150554,3.86802,2585.3,2584.9,0.55]
["bitfinex","ETHUSD",1724190150863,0.20296669,2585.1,2584.9,0.55]
["bitfinex","ETHUSD",1724190151014,3.86802,2585.3,2584.9,0.55]
["bitfinex","ETHUSD",1724190151212,0.20296669,2585.0,2584.9,0.55]
["bitfinex","ETHUSD",1724190151413,3.86802,2585.3,2584.9,0.55]
["bitfinex","ETHUSD",1724190151645,0.20296669,2585.0,2584.9,0.55]
["bitfinex","ETHUSD",1724190151851,3.86802,2585.3,2584.9,0.55]
["bitfinex","ETHUSD",1724190152026,0.20296669,2585.0,2584.9,0.55]
["bitfinex","ETHUSD",1724190152228,3.86802,2585.3,2584.9,0.55]
["bitfinex","ETHUSD",1724190152466,0.20296669,2585.0,2584.9,0.55]
["bitfinex","ETHUSD",1724190152665,3.86802,2585.3,2584.9,0.55]
["bitfinex","ETHUSD",1724190152863,0.20296669,2585.0,2584.9,0.55]
["bitfinex","ETHUSD",1724190153175,3.86802,2585.3,2584.9,0.55]
["bitfinex","ETHUSD",1724190153373,0.20296669,2585.0,2584.9,0.55]
["bitfinex","ETHUSD",1724190153549,3.86802,2585.3,2584.9,0.55]
["bitfinex","ETHUSD",1724190153753,0.20296669,2585.0,2584.9,0.55]
["bitfinex","ETHUSD",1724190153980,3.86802,2585.3,2584.9,0.55]
["bitfinex","ETHUSD",1724190154176,0.20296669,2585.0,2584.9,0.55]
["bitfinex","ETHUSD",1724190154557,3.86802,2585.3,2584.9,0.55]
["bitfinex","ETHUSD",1724190154758,0.20296669,2585.0,2584.9,0.55]
["bitfinex","ETHUSD",1724190154953,3.86802,2585.3,2584.9,0.55]
["bitfinex","ETHUSD",1724190155171,0.20296669,2585.0,2584.9,0.55]
["bitfinex","ETHUSD",1724190155482,3.86802,2585.3,2584.9,0.55]
["bitfinex","ETHUSD",1724190155658,0.20296669,2585.0,2584.9,0.55]
["bitfinex","ETHUSD",1724190155846,3.86802,2585.3,2584.9,0.55]
["bitfinex","ETHUSD",1724190156046,0.20291336,2585.0,2584.9,0.55]
["bitfinex","ETHUSD",1724190156273,7.73612,2585.3,2584.9,0.55]
["bitfinex","ETHUSD",1724190156478,0.20291336,2585.0,2584.9,0.55]
["bitfinex","ETHUSD",1724190156682,7.73614,2585.3,2584.9,0.55]
["bitfinex","ETHUSD",1724190156982,3.86802,2585.3,2584.9,0.55]
["bitfinex","ETHUSD",1724190157284,0.20291336,2585.2,2584.9,0.55]
["bitfinex","ETHUSD",1724190157455,4.07108336,2585.2,2584.9,0.55]
["bitfinex","ETHUSD",1724190157655,3.86817,2585.2,2584.9,0.55]
["bitfinex","ETHUSD",1724190157857,0.20291336,2585.1,2584.9,0.55]
["bitfinex","ETHUSD",1724190162809,0.20291336,2585.0,2584.9,0.55]
["bitfinex","ETHUSD",1724190163016,3.86802,2585.3,2584.9,0.55]
["bitfinex","ETHUSD",1724190163164,0.20291336,2585.0,2584.9,0.55]
["bitfinex","ETHUSD",1724190163359,3.86802,2585.3,2584.9,0.55]
["bitfinex","ETHUSD",1724190163706,0.20291336,2585.0,2584.9,0.55]
["bitfinex","ETHUSD",1724190163892,3.86802,2585.3,2584.9,0.55]
["bitfinex","ETHUSD",1724190164063,0.20291336,2585.0,2584.9,0.55]
["bitfinex","ETHUSD",1724190164698,3.86802,2585.3,2584.9,0.55]
["bitfinex","ETHUSD",1724190165182,0.20291336,2585.2,2584.9,0.55]
["bitfinex","ETHUSD",1724190165383,3.86802,2585.3,2584.9,0.55]
["bitfinex","ETHUSD",1724190165596,0.20291336,2585.1,2584.9,0.55]
["bitfinex","ETHUSD",1724190165791,3.86802,2585.3,2584.9,0.55]
["bitfinex","ETHUSD",1724190166110,0.20291336,2585.0,2584.9,0.55]
["bitfinex","ETHUSD",1724190166311,3.8679,2585.4,2584.9,4.41862]
["bitfinex","ETHUSD",1724190166504,0.20291336,2585.0,2584.9,4.41862]
["bitfinex","ETHUSD",1724190166712,7.73589,2585.4,2584.9,4.41862]
["bitfinex","ETHUSD",1724190167217,0.20291336,2585.3,2584.9,4.41862]
["bitfinex","ETHUSD",1724190168913,0.20291336,2585.3,2585.0,2.3457]
["bitfinex","ETHUSD",1724190169128,0.20291336,2585.3,2585.1,0.55]
["bitfinex","ETHUSD",1724190171242,0.20291336,2585.3,2585.2,1.647]
["bitfinex","ETHUSD",1724190171629,3.86756,2585.7,2585.2,4.1306]
["bitfinex","ETHUSD",1724190171838,0.19601695,2585.3,2585.2,4.1306]
["bitfinex","ETHUSD",1724190172003,3.86773,2585.5,2585.2,1.647]
["bitfinex","ETHUSD",1724190172342,0.19605981,2585.3,2585.2,1.647]
["bitfinex","ETHUSD",1724190172483,3.86773,2585.5,2585.2,1.647]
["bitfinex","ETHUSD",1724190172990,6.18082,2585.7,2585.2,1.647]
["bitfinex","ETHUSD",1724190172991,0.19605981,2585.4,2585.2,1.647]
["bitfinex","ETHUSD",1724190173199,3.86763,2585.6,2585.2,1.647]
["bitfinex","ETHUSD",1724190173511,0.19605981,2585.3,2585.2,1.647]
["bitfinex","ETHUSD",1724190173703,3.86763,2585.6,2585.2,1.647]
["bitfinex","ETHUSD",1724190173923,0.19605981,2585.3,2585.2,1.647]
["bitfinex","ETHUSD",1724190174098,3.86763,2585.6,2585.2,1.647]
["bitfinex","ETHUSD",1724190174279,0.19605981,2585.3,2585.2,1.647]
["bitfinex","ETHUSD",1724190174479,3.86763,2585.6,2585.2,1.647]
["bitfinex","ETHUSD",1724190175061,0.19605981,2585.5,2585.2,1.647]
["bitfinex","ETHUSD",1724190175264,0.19605981,2585.5,2585.3,2.4119]
["bitfinex","ETHUSD",1724190179469,0.19605981,2585.5,2585.3,2.87279]
["bitfinex","ETHUSD",1724190179653,0.19605981,2585.5,2585.4,16.19451]
["bitfinex","ETHUSD",1724190179856,7.19209008,2586.8,2586.3,2.3939]
["bitfinex","ETHUSD",1724190180051,3.86588,2586.8,2586.3,2.3939]
["bitfinex","ETHUSD",1724190180380,7.73177,2586.8,2586.3,2.3939]
["bitfinex","ETHUSD",1724190180688,3.86588,2586.8,2586.3,2.3939]
["bitfinex","ETHUSD",1724190180844,7.73177,2586.8,2586.3,2.3939]
["bitfinex","ETHUSD",1724190181038,11.19077772,2587.0,2586.4,3.86628]
["bitfinex","ETHUSD",1724190181340,11.19077772,2587.0,2586.4,7.73258]
["bitfinex","ETHUSD",1724190181341,3.86559,2587.0,2586.4,7.73258]
["bitfinex","ETHUSD",1724190181541,11.76398,2587.2,2586.5,3.86614]
["bitfinex","ETHUSD",1724190181763,3.86542,2587.1,2586.5,3.86614]
["bitfinex","ETHUSD",1724190182671,3.0,2587.0,2586.5,3.86614]
["bitfinex","ETHUSD",1724190183191,2.3864,2587.2,2586.6,3.86595]
["bitfinex","ETHUSD",1724190183347,3.86505,2587.3,2586.8,3.86575]
["bitfinex","ETHUSD",1724190184179,3.86505,2587.3,2586.8,3.8657]
["bitfinex","ETHUSD",1724190184383,3.86493,2587.4,2586.8,3.8657]
["bitfinex","ETHUSD",1724190185143,0.18969062,2587.3,2586.8,3.8657]
["bitfinex","ETHUSD",1724190185469,0.18969062,2587.3,2586.8,7.7314]
["bitfinex","ETHUSD",1724190185867,0.18969062,2587.3,2586.9,3.86562]
["bitfinex","ETHUSD",1724190186181,0.18969062,2587.3,2587.0,3.86547]
["bitfinex","ETHUSD",1724190186391,3.86487,2587.5,2587.0,3.86547]
["bitfinex","ETHUSD",1724190186599,0.18969062,2587.2,2587.0,3.86547]
["bitfinex","ETHUSD",1724190186895,3.86487,2587.5,2587.0,3.86547]
["bitfinex","ETHUSD",1724190187096,0.19053509,2587.1,2587.0,3.86547]
["bitfinex","ETHUSD",1724190187598,0.19061572,2587.1,2587.0,4.41547]
["bitfinex","ETHUSD",1724190187759,3.86487,2587.5,2587.0,4.41547]
["bitfinex","ETHUSD",1724190187960,0.19061572,2587.1,2587.0,4.41547]
["bitfinex","ETHUSD",1724190188295,3.86487,2587.5,2587.0,4.41547]
["bitfinex","ETHUSD",1724190188492,0.19061572,2587.1,2587.0,4.41547]
["bitfinex","ETHUSD",1724190188698,3.86487,2587.5,2587.0,4.41547]
["bitfinex","ETHUSD",1724190188992,10.72903,2587.7,2587.1,6.1952]
["bitfinex","ETHUSD",1724190189199,0.19061572,2587.4,2587.1,6.1952]
["bitfinex","ETHUSD",1724190189407,10.72903,2587.7,2587.1,6.1952]
["bitfinex","ETHUSD",1724190189560,0.18542235,2587.3,2587.1,6.1952]
["bitfinex","ETHUSD",1724190189760,10.72903,2587.7,2587.1,6.1952]
["bitfinex","ETHUSD",1724190189961,0.18542235,2587.6,2587.1,6.1952]
["bitfinex","ETHUSD",1724190190205,4.05002235,2587.6,2587.1,6.1952]
["bitfinex","ETHUSD",1724190190522,3.0,2587.5,2587.1,6.1952]
["bitfinex","ETHUSD",1724190191063,0.18542235,2587.4,2587.1,6.1952]
["bitfinex","ETHUSD",1724190192072,0.18542235,2587.4,2587.1,2.3299]
["bitfinex","ETHUSD",1724190194759,0.18542235,2587.4,2587.1,3.555695]
["bitfinex","ETHUSD",1724190195804,0.18542235,2587.4,2587.1,5.202695]
["bitfinex","ETHUSD",1724190207305,0.18542235,2587.4,2587.1,3.9769]
["bitfinex","ETHUSD",1724190211633,0.18542235,2587.4,2587.1,2.3299]
["bitfinex","ETHUSD",1724190213399,0.18542235,2587.4,2587.1,3.9769]
["bitfinex","ETHUSD",1724190213906,0.18542235,2587.4,2587.1,3.9759489]
["bitfinex","ETHUSD",1724190219985,0.18542235,2587.4,2587.2,0.55]
["bitfinex","ETHUSD",1724190220523,3.0,2587.6,2587.2,0.55]
["bitfinex","ETHUSD",1724190220699,0.18574621,2587.3,2587.2,0.55]
["bitfinex","ETHUSD",1724190220898,3.0,2587.6,2587.2,0.55]
["bitfinex","ETHUSD",1724190221099,0.1857624,2587.3,2587.2,0.55]
["bitfinex","ETHUSD",1724190221313,3.0,2587.6,2587.2,0.55]
["bitfinex","ETHUSD",1724190221499,0.1857678,2587.3,2587.2,0.55]
["bitfinex","ETHUSD",1724190222023,6.86459,2587.6,2587.2,0.55]
["bitfinex","ETHUSD",1724190222226,0.1857678,2587.3,2587.2,0.55]
["bitfinex","ETHUSD",1724190222528,6.86459,2587.6,2587.2,0.55]
["bitfinex","ETHUSD",1724190222724,0.18589735,2587.3,2587.2,0.55]
["bitfinex","ETHUSD",1724190222927,6.86459,2587.6,2587.2,0.55]
["bitfinex","ETHUSD",1724190223101,0.18589735,2587.3,2587.2,0.55]
["bitfinex","ETHUSD",1724190223305,6.86459,2587.6,2587.2,0.55]
["bitfinex","ETHUSD",1724190223503,0.18589735,2587.3,2587.2,0.55]
["bitfinex","ETHUSD",1724190223701,6.86459,2587.6,2587.2,0.55]
["bitfinex","ETHUSD",1724190223884,0.18589735,2587.3,2587.2,0.55]
["bitfinex","ETHUSD",1724190224084,6.86459,2587.6,2587.2,0.55]
["bitfinex","ETHUSD",1724190224315,0.18589735,2587.3,2587.2,0.55]
["bitfinex","ETHUSD",1724190224631,0.18590275,2587.3,2587.2,0.55]
["bitfinex","ETHUSD",1724190224923,6.86459,2587.6,2587.2,0.55]
["bitfinex","ETHUSD",1724190225131,0.18590275,2587.3,2587.2,0.55]
["bitfinex","ETHUSD",1724190225324,6.86459,2587.6,2587.2,0.55]
["bitfinex","ETHUSD",1724190225788,0.18590275,2587.5,2587.2,0.55]
["bitfinex","ETHUSD",1724190225990,4.05063275,2587.5,2587.2,0.55]
["bitfinex","ETHUSD",1724190230639,0.18590275,2587.5,2587.2,0.55]
["bitfinex","ETHUSD",1724190233239,4.05065275,2587.5,2587.2,0.55]
["bitfinex","ETHUSD",1724190234137,0.18590275,2587.5,2587.3,2.2636]
["bitfinex","ETHUSD",1724190234437,3.8646,2587.6,2587.4,0.55]
["bitfinex","ETHUSD",1724190235140,3.86452,2587.7,2587.4,0.55]
["bitfinex","ETHUSD",1724190235573,7.72904,2587.7,2587.4,0.55]
["bitfinex","ETHUSD",1724190236330,3.86452,2587.7,2587.4,0.55]
["bitfinex","ETHUSD",1724190237163,7.72852,2587.9,2587.4,0.55]
["bitfinex","ETHUSD",1724190237363,6.8643,2587.8,2587.4,0.55]
["bitfinex","ETHUSD",1724190237765,3.0,2587.8,2587.4,0.55]
["bitfinex","ETHUSD",1724190238851,3.86423,2587.9,2587.4,0.55]
["bitfinex","ETHUSD",1724190239052,3.86423,2587.9,2587.4,4.41486]
["bitfinex","ETHUSD",1724190239247,3.87828943,2588.1,2587.5,2.2887]
["bitfinex","ETHUSD",1724190239447,3.86399,2588.0,2587.6,0.55]
["bitfinex","ETHUSD",1724190240591,3.87828943,2588.1,2587.7,2.4767]
["bitfinex","ETHUSD",1724190240790,3.87828943,2588.1,2587.8,0.55]
["bitfinex","ETHUSD",1724190243102,0.01444943,2588.1,2587.8,0.55]
["bitfinex","ETHUSD",1724190243617,3.8637,2588.2,2587.8,0.55]
["bitfinex","ETHUSD",1724190245299,0.18625885,2588.1,2587.8,0.55]
["bitfinex","ETHUSD",1724190250811,0.18625885,2588.1,2587.7,4.1842247]
["bitfinex","ETHUSD",1724190252224,0.18625885,2588.1,2587.8,3.86428]
["bitfinex","ETHUSD",1724190252427,3.0,2588.2,2587.8,3.86428]
["bitfinex","ETHUSD",1724190252787,0.18659875,2588.1,2587.8,3.86428]
["bitfinex","ETHUSD",1724190253101,0.18659875,2588.1,2587.9,0.55]
["bitfinex","ETHUSD",1724190256090,3.86354,2588.3,2587.9,0.55]
["bitfinex","ETHUSD",1724190256524,0.18659875,2588.2,2587.9,0.55]
["bitfinex","ETHUSD",1724190256702,3.86354,2588.3,2587.9,0.55]
["bitfinex","ETHUSD",1724190257023,0.18659875,2588.1,2587.9,0.55]
["bitfinex","ETHUSD",1724190257224,3.86354,2588.3,2587.9,0.55]
["bitfinex","ETHUSD",1724190257404,0.18659875,2588.0,2587.9,0.55]
["bitfinex","ETHUSD",1724190257599,3.86354,2588.3,2587.9,0.55]
["bitfinex","ETHUSD",1724190258024,0.18659875,2588.2,2587.9,0.55]
["bitfinex","ETHUSD",1724190258421,3.86354,2588.3,2587.9,0.55]
["bitfinex","ETHUSD",1724190258750,0.01444943,2588.2,2587.9,0.55]
["bitfinex","ETHUSD",1724190258915,0.20104818,2588.2,2587.9,0.55]
["bitfinex","ETHUSD",1724190260124,0.20104818,2588.2,2588.1,5.51083]
["bitfinex","ETHUSD",1724190260323,0.01444943,2588.2,2588.1,13.78849]
["bitfinex","ETHUSD",1724190260565,0.01444943,2588.2,2588.1,16.05419]
["bitfinex","ETHUSD",1724190260715,0.01444943,2588.2,2588.1,19.05419]
["bitfinex","ETHUSD",1724190261056,0.01444943,2588.2,2588.1,21.346018]
["bitfinex","ETHUSD",1724190265658,0.01444943,2588.2,2588.1,25.209848]
["bitfinex","ETHUSD",1724190266060,0.01444943,2588.2,2588.1,25.597648]
["bitfinex","ETHUSD",1724190270282,9.43e-06,2588.2,2588.1,25.597648]
["bitfinex","ETHUSD",1724190272471,9.43e-06,2588.2,2588.1,25.001253]
["bitfinex","ETHUSD",1724190277682,2.299,2589.4,2588.1,25.001253]
["bitfinex","ETHUSD",1724190277887,2.299,2589.4,2589.2,1.647]
["bitfinex","ETHUSD",1724190278081,2.299,2589.4,2589.3,0.55]
["bitfinex","ETHUSD",1724190280576,2.299,2589.4,2589.0,1.647]
["bitfinex","ETHUSD",1724190280806,2.4563,2589.2,2588.7,1.647]
["bitfinex","ETHUSD",1724190281016,2.4563,2589.2,2588.1,3.86374]
["bitfinex","ETHUSD",1724190281017,1.647,2589.1,2588.1,3.86374]
["bitfinex","ETHUSD",1724190281220,3.86347,2588.4,2588.0,1.647]
["bitfinex","ETHUSD",1724190281522,5.5097,2588.9,2587.4,3.86478]
["bitfinex","ETHUSD",1724190281523,2.4563,2588.1,2587.4,3.86478]
["bitfinex","ETHUSD",1724190281704,3.86407,2588.0,2587.7,1.647]
["bitfinex","ETHUSD",1724190281876,2.4563,2587.8,2587.7,1.647]
["bitfinex","ETHUSD",1724190283620,2.4563,2587.8,2587.7,2.197]
["bitfinex","ETHUSD",1724190284442,2.4563,2587.8,2587.7,0.55]
["bitfinex","ETHUSD",1724190284611,2.4563,2587.8,2587.6,0.55]
["bitfinex","ETHUSD",1724190290409,0.17638942,2587.7,2587.6,0.55]
["bitfinex","ETHUSD",1724190290810,2.4563,2587.8,2587.6,0.55]
["bitfinex","ETHUSD",1724190291221,0.17638942,2587.7,2587.6,0.55]
["bitfinex","ETHUSD",1724190291735,2.4563,2587.8,2587.6,0.55]
["bitfinex","ETHUSD",1724190292042,0.17638942,2587.7,2587.6,0.55]
["bitfinex","ETHUSD",1724190292604,2.4563,2587.8,2587.6,0.55]
["bitfinex","ETHUSD",1724190292941,0.17638942,2587.7,2587.6,0.55]
["bitfinex","ETHUSD",1724190293101,2.4563,2587.8,2587.6,0.55]
["bitfinex","ETHUSD",1724190293505,0.17638942,2587.7,2587.6,0.55]
["bitfinex","ETHUSD",1724190293934,2.4563,2587.8,2587.6,0.55]
["bitfinex","ETHUSD",1724190294112,0.17638942,2587.7,2587.6,0.55]
["bitfinex","ETHUSD",1724190294438,2.4563,2587.8,2587.6,0.55]
["bitfinex","ETHUSD",1724190294737,0.17638942,2587.7,2587.6,0.55]
["bitfinex","ETHUSD",1724190294935,2.4563,2587.8,2587.6,0.55]
["bitfinex","ETHUSD",1724190295105,0.17638942,2587.7,2587.6,0.55]
["bitfinex","ETHUSD",1724190295438,2.4563,2587.8,2587.6,0.55]
["bitfinex","ETHUSD",1724190295801,0.17638942,2587.7,2587.6,0.55]
["bitfinex","ETHUSD",1724190296624,2.4563,2587.8,2587.6,0.55]
["bitfinex","ETHUSD",1724190300816,8.51026,2588.5,2587.7,1.647]
["bitfinex","ETHUSD",1724190300817,2.4151,2588.1,2587.7,1.647]
["bitfinex","ETHUSD",1724190301016,3.86271,2588.9,2588.3,3.86344]
["bitfinex","ETHUSD",1724190301345,2.3121,2589.1,2588.7,7.72579]
["bitfinex","ETHUSD",1724190301509,2.3121,2589.1,2588.8,3.86269]
["bitfinex","ETHUSD",1724190301704,3.86189,2589.4,2588.8,5.50969]
["bitfinex","ETHUSD",1724190302037,3.86147,2589.7,2589.1,3.86229]
["bitfinex","ETHUSD",1724190302207,10.06034623,2589.8,2589.2,4.41218]
["bitfinex","ETHUSD",1724190302403,6.19890623,2589.8,2589.2,4.41218]
["bitfinex","ETHUSD",1724190303140,6.19890623,2589.8,2589.2,6.05918]
["bitfinex","ETHUSD",1724190303541,10.06033623,2589.8,2589.2,6.05918]
["bitfinex","ETHUSD",1724190303849,10.06033623,2589.8,2589.2,9.92129]
["bitfinex","ETHUSD",1724190303850,6.19890623,2589.8,2589.2,9.92129]
["bitfinex","ETHUSD",1724190304050,6.19890623,2589.8,2589.2,9.92121]
["bitfinex","ETHUSD",1724190304259,6.19890623,2589.8,2589.3,3.86202]
["bitfinex","ETHUSD",1724190304461,6.19890623,2589.8,2589.4,0.55]
["bitfinex","ETHUSD",1724190304607,6.19890623,2589.8,2589.2,8.27421]
["bitfinex","ETHUSD",1724190304813,0.01685623,2589.8,2589.4,3.86187]
["bitfinex","ETHUSD",1724190305150,0.01685623,2589.8,2589.5,0.55]
["bitfinex","ETHUSD",1724190305305,0.17030775,2589.7,2589.5,0.55]
["bitfinex","ETHUSD",1724190305510,0.01685623,2589.8,2589.5,0.55]
["bitfinex","ETHUSD",1724190305751,0.17030775,2589.6,2589.5,0.55]
["bitfinex","ETHUSD",1724190306044,0.01685623,2589.8,2589.5,0.55]
["bitfinex","ETHUSD",1724190306252,0.17030775,2589.6,2589.5,0.55]
["bitfinex","ETHUSD",1724190306457,0.01685623,2589.8,2589.5,0.55]
["bitfinex","ETHUSD",1724190306602,0.17030775,2589.6,2589.5,0.55]
["bitfinex","ETHUSD",1724190306955,0.17030775,2589.6,2589.5,1.0739291]
["bitfinex","ETHUSD",1724190307241,0.01685623,2589.8,2589.5,1.0739291]
["bitfinex","ETHUSD",1724190307407,0.17030775,2589.6,2589.5,1.0739291]
["bitfinex","ETHUSD",1724190307606,0.01685623,2589.8,2589.5,1.0739291]
["bitfinex","ETHUSD",1724190307811,0.17030775,2589.6,2589.5,1.0739291]
["bitfinex","ETHUSD",1724190308312,0.01685623,2589.8,2589.5,1.0739291]
["bitfinex","ETHUSD",1724190308509,0.17030775,2589.6,2589.5,1.0739291]
["bitfinex","ETHUSD",1724190308751,0.01685623,2589.8,2589.5,1.0739291]
["bitfinex","ETHUSD",1724190308961,0.17030775,2589.6,2589.5,1.0739291]
["bitfinex","ETHUSD",1724190309255,0.01685623,2589.8,2589.5,1.0739291]
["bitfinex","ETHUSD",1724190309554,0.01685623,2589.8,2589.5,0.55]
["bitfinex","ETHUSD",1724190309707,0.17030775,2589.7,2589.5,0.55]
["bitfinex","ETHUSD",1724190310032,0.01685623,2589.8,2589.5,0.55]
["bitfinex","ETHUSD",1724190310228,0.17030775,2589.6,2589.5,0.55]
["bitfinex","ETHUSD",1724190310718,0.01685623,2589.8,2589.5,0.55]
["bitfinex","ETHUSD",1724190310920,0.17030775,2589.6,2589.5,0.55]
["bitfinex","ETHUSD",1724190311126,0.01685623,2589.8,2589.5,0.55]
["bitfinex","ETHUSD",1724190311311,0.17030775,2589.6,2589.5,0.55]
["bitfinex","ETHUSD",1724190311656,0.01685623,2589.8,2589.5,0.55]
["bitfinex","ETHUSD",1724190312174,0.17030775,2589.7,2589.5,0.55]
["bitfinex","ETHUSD",1724190312463,0.01685623,2589.8,2589.5,0.55]
["bitfinex","ETHUSD",1724190312623,0.17030775,2589.6,2589.5,0.55]
["bitfinex","ETHUSD",1724190313110,0.01685623,2589.8,2589.5,0.55]
["bitfinex","ETHUSD",1724190313314,0.17030775,2589.7,2589.6,3.8616]
["bitfinex","ETHUSD",1724190313561,0.01685623,2589.8,2589.6,4.4116]
["bitfinex","ETHUSD",1724190313726,0.17030775,2589.7,2589.6,3.8616]
["bitfinex","ETHUSD",1724190314061,0.01685623,2589.8,2589.6,4.4116]
["bitfinex","ETHUSD",1724190314345,0.17030775,2589.7,2589.6,4.4116]
["bitfinex","ETHUSD",1724190314649,0.01685623,2589.8,2589.6,4.4116]
["bitfinex","ETHUSD",1724190314819,0.17030775,2589.7,2589.6,4.4116]
["bitfinex","ETHUSD",1724190315228,0.01685623,2589.8,2589.6,4.4116]
["bitfinex","ETHUSD",1724190315568,0.01685623,2589.8,2589.7,0.55]
["bitfinex","ETHUSD",1724190316314,0.01685623,2589.8,2589.7,0.99116]
["bitfinex","ETHUSD",1724190320325,0.18951404,2589.8,2589.7,0.99116]
["bitfinex","ETHUSD",1724190325862,0.18951404,2589.8,2589.7,3.34176]
["bitfinex","ETHUSD",1724190326163,0.01685623,2589.8,2589.7,3.34176]
["bitfinex","ETHUSD",1724190327065,0.01685623,2589.8,2589.7,0.99116]
["bitfinex","ETHUSD",1724190327425,0.01685623,2589.8,2589.7,0.55]
["bitfinex","ETHUSD",1724190328187,0.01685623,2589.8,2589.7,4.41145]
["bitfinex","ETHUSD",1724190328325,0.18970471,2589.8,2589.7,4.41145]
["bitfinex","ETHUSD",1724190328729,0.18970471,2589.8,2589.7,8.2729]
["bitfinex","ETHUSD",1724190328961,0.01685623,2589.8,2589.7,8.2729]
["bitfinex","ETHUSD",1724190329130,0.01685623,2589.8,2589.7,9.49961]
["bitfinex","ETHUSD",1724190333149,0.01685623,2589.8,2589.7,28.96961]
["bitfinex","ETHUSD",1724190333471,0.01685623,2589.8,2589.7,30.61361]
["bitfinex","ETHUSD",1724190336044,0.01685623,2589.8,2589.7,28.96961]
["bitfinex","ETHUSD",1724190336280,0.01685623,2589.8,2589.7,21.114]
["bitfinex","ETHUSD",1724190336484,0.01685623,2589.8,2589.2,11.27211]
["bitfinex","ETHUSD",1724190336485,2.3156,2589.7,2589.2,7.41]
["bitfinex","ETHUSD",1724190336689,3.86191,2589.4,2589.2,7.41]
["bitfinex","ETHUSD",1724190336990,2.3156,2589.3,2589.0,19.47]
["bitfinex","ETHUSD",1724190337149,2.3156,2589.3,2588.4,0.386344]
["bitfinex","ETHUSD",1724190337150,2.5217187,2589.3,2588.4,0.386344]
["bitfinex","ETHUSD",1724190337345,2.3156,2588.6,2587.8,1.644]
["bitfinex","ETHUSD",1724190337589,2.3156,2587.8,2586.9,3.86549]
["bitfinex","ETHUSD",1724190337758,2.3156,2587.8,2586.3,3.86651]
["bitfinex","ETHUSD",1724190337759,3.86512,2587.3,2586.3,3.86651]
["bitfinex","ETHUSD",1724190337957,3.86534,2587.1,2586.7,1.644]
["bitfinex","ETHUSD",1724190338387,0.20538828,2587.0,2586.7,1.644]
["bitfinex","ETHUSD",1724190338591,2.4088,2587.2,2586.7,4.416851]
["bitfinex","ETHUSD",1724190338896,0.20538828,2586.9,2586.7,8.282661]
["bitfinex","ETHUSD",1724190339059,2.4088,2587.2,2586.7,4.416831]
["bitfinex","ETHUSD",1724190339268,0.20538828,2586.8,2586.7,4.416831]
["bitfinex","ETHUSD",1724190339462,2.4088,2587.2,2586.7,4.416831]
["bitfinex","ETHUSD",1724190339789,2.4088,2587.2,2586.8,4.3074531]
["bitfinex","ETHUSD",1724190339963,2.4088,2587.2,2586.8,4.8574531]
["bitfinex","ETHUSD",1724190340367,2.4088,2587.2,2586.8,4.3074531]
["bitfinex","ETHUSD",1724190341690,2.4088,2587.2,2586.9,0.55]
["bitfinex","ETHUSD",1724190343792,2.4088,2587.2,2586.7,4.416831]
["bitfinex","ETHUSD",1724190343793,2.4088,2587.2,2586.8,0.55]
["bitfinex","ETHUSD",1724190345115,3.86488,2587.4,2586.8,0.55]
["bitfinex","ETHUSD",1724190346090,6.86479,2587.5,2586.8,4.41568]
["bitfinex","ETHUSD",1724190347059,6.86479,2587.5,2586.9,3.86562]
["bitfinex","ETHUSD",1724190347259,6.86479,2587.5,2587.0,0.55]
["bitfinex","ETHUSD",1724190348562,6.86479,2587.5,2586.8,4.41574]
["bitfinex","ETHUSD",1724190348957,3.86489,2587.4,2586.8,0.55]
["bitfinex","ETHUSD",1724190349389,3.86489,2587.4,2586.8,4.41577]
["bitfinex","ETHUSD",1724190349571,3.86489,2587.4,2586.8,0.55]
["bitfinex","ETHUSD",1724190349953,6.86479,2587.5,2586.8,0.55]
["bitfinex","ETHUSD",1724190349954,3.86503,2587.3,2586.8,0.55]
["bitfinex","ETHUSD",1724190350358,0.20320111,2587.2,2586.8,0.55]
["bitfinex","ETHUSD",1724190350571,3.86503,2587.3,2586.8,0.55]
["bitfinex","ETHUSD",1724190350773,0.20320111,2587.1,2586.8,0.55]
["bitfinex","ETHUSD",1724190351054,3.86503,2587.3,2586.8,0.55]
["bitfinex","ETHUSD",1724190351259,0.20320111,2587.0,2586.8,0.55]
["bitfinex","ETHUSD",1724190351562,0.20320111,2586.9,2586.8,0.55]
["bitfinex","ETHUSD",1724190351763,3.86503,2587.3,2586.8,0.55]
["bitfinex","ETHUSD",1724190351984,0.20320111,2586.9,2586.8,0.55]
["bitfinex","ETHUSD",1724190352185,3.86503,2587.3,2586.8,0.55]
["bitfinex","ETHUSD",1724190352387,0.20320111,2586.9,2586.8,0.55]
["bitfinex","ETHUSD",1724190352590,3.86503,2587.3,2586.8,0.55]
["bitfinex","ETHUSD",1724190352786,0.20323934,2586.9,2586.8,0.55]
["bitfinex","ETHUSD",1724190353100,3.86503,2587.3,2586.8,0.55]
["bitfinex","ETHUSD",1724190353294,0.20323934,2586.9,2586.8,0.55]
["bitfinex","ETHUSD",1724190353794,7.73016,2587.3,2586.8,0.55]
["bitfinex","ETHUSD",1724190353999,0.20323934,2586.9,2586.8,0.55]
["bitfinex","ETHUSD",1724190354200,7.73016,2587.3,2586.8,0.55]
["bitfinex","ETHUSD",1724190354373,0.20323934,2586.9,2586.8,0.55]
["bitfinex","ETHUSD",1724190354695,3.86503,2587.3,2586.8,0.55]
["bitfinex","ETHUSD",1724190354901,0.20323934,2586.9,2586.8,0.55]
["bitfinex","ETHUSD",1724190355264,7.73018,2587.3,2586.8,0.55]
["bitfinex","ETHUSD",1724190355466,0.20323934,2586.9,2586.8,0.55]
["bitfinex","ETHUSD",1724190355697,3.86518,2587.2,2586.8,0.55]
["bitfinex","ETHUSD",1724190355904,0.20323934,2586.9,2586.8,0.55]
["bitfinex","ETHUSD",1724190356062,3.86518,2587.2,2586.8,0.55]
["bitfinex","ETHUSD",1724190356268,0.20323934,2586.9,2586.8,0.55]
["bitfinex","ETHUSD",1724190356709,3.86518,2587.2,2586.8,0.55]
["bitfinex","ETHUSD",1724190356909,0.20323934,2586.9,2586.8,0.55]
["bitfinex","ETHUSD",1724190357410,3.86518,2587.2,2586.8,0.55]
["bitfinex","ETHUSD",1724190357621,0.20323934,2586.9,2586.8,0.55]
["bitfinex","ETHUSD",1724190358077,3.86518,2587.2,2586.8,0.55]
["bitfinex","ETHUSD",1724190358279,0.20323934,2586.9,2586.8,0.55]
["bitfinex","ETHUSD",1724190358481,3.86518,2587.2,2586.8,0.55]
["bitfinex","ETHUSD",1724190358689,0.20323934,2586.9,2586.8,0.55]
["bitfinex","ETHUSD",1724190358875,3.86518,2587.2,2586.8,0.55]
["bitfinex","ETHUSD",1724190359082,0.20323934,2586.9,2586.8,0.55]
["bitfinex","ETHUSD",1724190359308,3.86518,2587.2,2586.8,0.55]
["bitfinex","ETHUSD",1724190359510,0.20323934,2586.9,2586.8,0.55]
["bitfinex","ETHUSD",1724190360030,3.86518,2587.2,2586.8,0.55]
["bitfinex","ETHUSD",1724190360237,0.20323934,2586.9,2586.8,0.55]
["bitfinex","ETHUSD",1724190360529,3.86518,2587.2,2586.8,0.55]
["bitfinex","ETHUSD",1724190360702,0.20323934,2586.9,2586.8,0.55]
["bitfinex","ETHUSD",1724190361031,2.3856,2587.6,2586.8,0.55]
["bitfinex","ETHUSD",1724190361032,3.86431,2587.8,2587.3,3.86501]
["bitfinex","ETHUSD",1724190361230,2.3365,2588.0,2587.5,3.86473]
["bitfinex","ETHUSD",1724190361529,7.72756,2588.2,2587.6,0.55]
["bitfinex","ETHUSD",1724190361732,7.72756,2588.2,2587.6,4.41452]
["bitfinex","ETHUSD",1724190361733,3.86374,2588.2,2587.6,4.41452]
["bitfinex","ETHUSD",1724190362136,3.86374,2588.2,2587.6,0.55]
["bitfinex","ETHUSD",1724190362293,3.86385,2588.1,2587.6,4.41449]
["bitfinex","ETHUSD",1724190362495,3.86374,2588.2,2587.6,4.41449]
["bitfinex","ETHUSD",1724190362835,2.3365,2588.3,2587.6,4.4145]
["bitfinex","ETHUSD",1724190362997,2.3365,2588.3,2587.8,3.86417]
["bitfinex","ETHUSD",1724190363333,3.86342,2588.4,2587.9,4.41413]
["bitfinex","ETHUSD",1724190365195,0.20397611,2588.3,2587.9,4.41413]
["bitfinex","ETHUSD",1724190365991,0.20397611,2588.3,2587.9,5.24196]
["bitfinex","ETHUSD",1724190366208,3.86328,2588.5,2587.9,5.24196]
["bitfinex","ETHUSD",1724190366413,0.20409613,2588.2,2588.1,3.86376]
["bitfinex","ETHUSD",1724190366598,3.86317,2588.6,2588.1,4.41376]
["bitfinex","ETHUSD",1724190366793,3.86317,2588.6,2588.0,7.72779]
["bitfinex","ETHUSD",1724190366794,0.20409613,2588.2,2588.0,7.72779]
["bitfinex","ETHUSD",1724190367100,3.86317,2588.6,2588.1,0.55]
["bitfinex","ETHUSD",1724190368121,3.86317,2588.6,2588.1,4.41381]
["bitfinex","ETHUSD",1724190368534,3.86317,2588.6,2588.1,0.55]
["bitfinex","ETHUSD",1724190369808,3.86317,2588.6,2588.1,4.41381]
["bitfinex","ETHUSD",1724190373636,2.3396,2588.7,2588.1,4.41381]
["bitfinex","ETHUSD",1724190373946,6.20265,2588.7,2588.1,5.324363]
["bitfinex","ETHUSD",1724190374245,6.20265,2588.7,2588.2,3.86366]
["bitfinex","ETHUSD",1724190375050,3.86305,2588.7,2588.2,3.86366]
["bitfinex","ETHUSD",1724190377214,3.86282,2588.8,2588.2,10.02316]
["bitfinex","ETHUSD",1724190377516,3.86282,2588.8,2588.2,6.1595]
["bitfinex","ETHUSD",1724190377851,3.86282,2588.8,2588.3,0.7620053]
["bitfinex","ETHUSD",1724190378715,0.01685623,2588.6,2588.3,0.7620053]
["bitfinex","ETHUSD",1724190379676,0.01685623,2588.6,2588.4,3.86337]
["bitfinex","ETHUSD",1724190380460,0.20439071,2588.5,2588.4,3.86337]
["bitfinex","ETHUSD",1724190380920,0.20439071,2588.5,2588.4,4.41337]
["bitfinex","ETHUSD",1724190381118,0.20439071,2588.5,2588.4,5.54684753]
["bitfinex","ETHUSD",1724190382468,0.20439071,2588.5,2588.4,9.41023753]
["bitfinex","ETHUSD",1724190385354,0.01685623,2588.6,2588.5,7.72648]
["bitfinex","ETHUSD",1724190385672,0.01685623,2588.6,2588.5,8.27648]
["bitfinex","ETHUSD",1724190388731,0.22173773,2588.6,2588.5,8.27648]
["bitfinex","ETHUSD",1724190388972,0.01685623,2588.6,2588.5,9.45817628]
["bitfinex","ETHUSD",1724190395940,0.01685623,2588.6,2588.5,15.64611628]
["bitfinex","ETHUSD",1724190396142,0.01685623,2588.6,2588.5,38.50411628]
["bitfinex","ETHUSD",1724190396492,0.01685623,2588.6,2588.5,42.36735628]
["bitfinex","ETHUSD",1724190396910,0.01685623,2588.6,2588.5,41.01235628]
["bitfinex","ETHUSD",1724190397215,0.01685623,2588.6,2588.5,44.01235628]
["bitfinex","ETHUSD",1724190397756,0.01685623,2588.6,2588.5,40.14911628]
["bitfinex","ETHUSD",1724190398589,6.23e-06,2588.6,2588.5,44.01235628]
["bitfinex","ETHUSD",1724190400171,6.30219,2590.1,2589.5,3.86163]
["bitfinex","ETHUSD",1724190400374,0.20557928,2590.0,2589.6,0.55]
["bitfinex","ETHUSD",1724190400568,6.30219,2590.1,2589.6,0.55]
["bitfinex","ETHUSD",1724190401093,2.4413,2590.1,2589.6,4.4115]
["bitfinex","ETHUSD",1724190401308,2.4413,2590.1,2589.7,0.827313]
["bitfinex","ETHUSD",1724190401493,0.20557928,2590.0,2589.7,0.827313]
["bitfinex","ETHUSD",1724190402310,0.20557928,2590.0,2589.8,3.86125]
["bitfinex","ETHUSD",1724190402517,0.20557928,2590.0,2589.8,0.55]
["bitfinex","ETHUSD",1724190402662,3.85994,2590.8,2589.8,0.55]
["bitfinex","ETHUSD",1724190402663,3.85994,2590.8,2590.2,3.8607]
["bitfinex","ETHUSD",1724190402862,3.85994,2590.8,2590.3,0.55]
["bitfinex","ETHUSD",1724190406089,7.71985,2590.8,2590.3,0.55]
["bitfinex","ETHUSD",1724190406830,2.4403,2590.4,2589.8,3.86129]
["bitfinex","ETHUSD",1724190407031,2.4403,2590.4,2589.7,0.827313]
["bitfinex","ETHUSD",1724190407233,2.4403,2589.8,2589.3,3.86195]
["bitfinex","ETHUSD",1724190409076,0.20557928,2589.4,2589.1,3.86233]
["bitfinex","ETHUSD",1724190409275,10.72307,2589.7,2589.1,3.86233]
["bitfinex","ETHUSD",1724190409524,0.20557928,2589.3,2589.1,5.375822]
["bitfinex","ETHUSD",1724190409732,10.72307,2589.7,2589.1,3.86233]
["bitfinex","ETHUSD",1724190409922,0.20557928,2589.2,2589.1,3.86233]
["bitfinex","ETHUSD",1724190410778,0.20557928,2589.2,2589.1,4.41233]
["bitfinex","ETHUSD",1724190411682,3.8616,2589.6,2589.1,4.41233]
["bitfinex","ETHUSD",1724190411996,3.8616,2589.6,2589.2,0.55]
["bitfinex","ETHUSD",1724190412632,3.86176,2589.5,2589.1,0.55]
["bitfinex","ETHUSD",1724190416949,2.4403,2589.8,2589.1,4.3421394]
["bitfinex","ETHUSD",1724190417149,2.4403,2589.8,2589.2,0.55]
["bitfinex","ETHUSD",1724190417300,3.86145,2589.7,2589.2,0.55]
["bitfinex","ETHUSD",1724190417649,4.06708921,2589.7,2589.2,0.55]
["bitfinex","ETHUSD",1724190418059,3.8616,2589.6,2589.2,0.55]
["bitfinex","ETHUSD",1724190418400,0.20563921,2589.5,2589.2,0.55]
["bitfinex","ETHUSD",1724190418623,0.20563921,2589.5,2589.2,1.03921294]
["bitfinex","ETHUSD",1724190423739,0.20854675,2589.5,2589.2,1.03921294]
["bitfinex","ETHUSD",1724190426544,0.20854675,2589.5,2589.3,1.644]
["bitfinex","ETHUSD",1724190426714,0.20854675,2589.5,2589.4,0.55]
["bitfinex","ETHUSD",1724190434634,3.8619,2589.4,2589.1,1.644]
["bitfinex","ETHUSD",1724190434830,0.20569917,2589.3,2589.2,0.55]
["bitfinex","ETHUSD",1724190436246,4.06783917,2589.3,2589.0,1.644]
["bitfinex","ETHUSD",1724190436564,4.06783917,2589.3,2589.1,0.55]
["bitfinex","ETHUSD",1724190437655,0.20569917,2589.3,2589.1,0.55]
["bitfinex","ETHUSD",1724190443843,0.20569917,2589.3,2589.0,5.50648]
["bitfinex","ETHUSD",1724190445388,0.20569917,2589.3,2588.8,23.33272]
["bitfinex","ETHUSD",1724190445389,2.3085,2589.2,2588.9,1.644]
["bitfinex","ETHUSD",1724190445727,2.3085,2589.2,2589.0,0.55]
["bitfinex","ETHUSD",1724190446055,0.20569917,2589.1,2589.0,0.55]
["bitfinex","ETHUSD",1724190446586,2.3085,2589.2,2589.0,0.55]
["bitfinex","ETHUSD",1724190446996,0.20569917,2589.1,2589.0,0.55]
["bitfinex","ETHUSD",1724190447698,7.72388,2589.4,2589.0,0.55]
["bitfinex","ETHUSD",1724190447997,3.86205,2589.3,2589.0,0.55]
["bitfinex","ETHUSD",1724190448358,0.20569917,2589.2,2589.0,0.55]
["bitfinex","ETHUSD",1724190448933,3.86205,2589.3,2589.0,0.55]
["bitfinex","ETHUSD",1724190449056,0.20569917,2589.1,2589.0,0.55]
["bitfinex","ETHUSD",1724190449257,3.86205,2589.3,2589.0,0.55]
["bitfinex","ETHUSD",1724190449500,0.20569917,2589.1,2589.0,0.55]
["bitfinex","ETHUSD",1724190449818,0.20552477,2589.1,2589.0,0.55]
["bitfinex","ETHUSD",1724190450309,3.86205,2589.3,2589.0,0.55]
["bitfinex","ETHUSD",1724190450454,0.20552477,2589.1,2589.0,0.55]
["bitfinex","ETHUSD",1724190450659,3.86205,2589.3,2589.0,0.55]
["bitfinex","ETHUSD",1724190450863,0.20552477,2589.1,2589.0,0.55]
["bitfinex","ETHUSD",1724190451396,3.86205,2589.3,2589.0,0.55]
["bitfinex","ETHUSD",1724190451598,0.20552477,2589.1,2589.0,0.55]
["bitfinex","ETHUSD",1724190451761,3.86205,2589.3,2589.0,0.55]
["bitfinex","ETHUSD",1724190451970,0.20552477,2589.1,2589.0,0.55]
["bitfinex","ETHUSD",1724190452302,6.27455,2589.3,2589.0,0.55]
["bitfinex","ETHUSD",1724190452681,0.20552477,2589.2,2589.0,0.55]
["bitfinex","ETHUSD",1724190453004,6.27455,2589.3,2589.0,0.55]
["bitfinex","ETHUSD",1724190453190,0.20552477,2589.1,2589.0,0.55]
["bitfinex","ETHUSD",1724190453411,3.86221,2589.2,2589.0,0.55]
["bitfinex","ETHUSD",1724190453629,0.20552477,2589.1,2589.0,0.55]
["bitfinex","ETHUSD",1724190455421,4.06786477,2589.1,2588.9,1.644]
["bitfinex","ETHUSD",1724190455623,3.86253,2589.0,2588.6,11.14531554]
["bitfinex","ETHUSD",1724190455850,3.86253,2589.0,2588.8,1.644]
["bitfinex","ETHUSD",1724190456309,0.20552477,2588.9,2588.8,1.644]
["bitfinex","ETHUSD",1724190456514,0.20552477,2588.9,2588.8,2.194]
["bitfinex","ETHUSD",1724190457090,3.86234,2589.1,2588.8,2.194]
["bitfinex","ETHUSD",1724190457413,0.20529041,2589.0,2588.8,2.194]
["bitfinex","ETHUSD",1724190457632,3.86264,2588.9,2588.8,2.194]
["bitfinex","ETHUSD",1724190457923,3.86264,2588.9,2588.6,1.644]
["bitfinex","ETHUSD",1724190458126,3.86264,2588.9,2588.7,0.55]
["bitfinex","ETHUSD",1724190458355,0.20529041,2588.8,2588.7,0.55]
["bitfinex","ETHUSD",1724190462451,3.8625,2589.0,2588.7,0.55]
["bitfinex","ETHUSD",1724190462733,0.20515411,2588.8,2588.7,0.55]
["bitfinex","ETHUSD",1724190462944,3.8625,2589.0,2588.7,0.55]
["bitfinex","ETHUSD",1724190463143,0.20515411,2588.8,2588.7,0.55]
["bitfinex","ETHUSD",1724190463323,3.8625,2589.0,2588.7,0.55]
["bitfinex","ETHUSD",1724190466610,6.24214,2589.1,2588.6,1.644]
["bitfinex","ETHUSD",1724190466611,3.86281,2588.8,2588.6,1.644]
["bitfinex","ETHUSD",1724190467051,0.20515411,2588.7,2588.6,1.644]
["bitfinex","ETHUSD",1724190467263,3.86281,2588.8,2588.6,1.644]
["bitfinex","ETHUSD",1724190467549,0.20515411,2588.7,2588.6,1.644]
["bitfinex","ETHUSD",1724190467766,3.86281,2588.8,2588.6,1.644]
["bitfinex","ETHUSD",1724190467900,0.20515411,2588.7,2588.6,1.644]
["bitfinex","ETHUSD",1724190468105,0.20515411,2588.7,2588.4,1.644]
["bitfinex","ETHUSD",1724190468304,0.20515411,2588.7,2588.5,0.55]
["bitfinex","ETHUSD",1724190468504,0.20515411,2588.6,2588.5,0.55]
["bitfinex","ETHUSD",1724190468746,3.86281,2588.8,2588.5,0.55]
["bitfinex","ETHUSD",1724190468907,0.20515411,2588.7,2588.5,0.55]
["bitfinex","ETHUSD",1724190469102,6.34556,2588.7,2588.5,0.55]
["bitfinex","ETHUSD",1724190469414,0.20515411,2588.6,2588.5,0.55]
["bitfinex","ETHUSD",1724190471109,0.20515411,2588.6,2588.1,12.27]
["bitfinex","ETHUSD",1724190471310,3.86331,2588.5,2588.4,1.644]
["bitfinex","ETHUSD",1724190471548,4.06846411,2588.5,2588.4,1.644]
["bitfinex","ETHUSD",1724190480592,0.20515411,2588.5,2588.4,11.80418]
["bitfinex","ETHUSD",1724190480793,0.20515411,2588.5,2588.4,13.534598]
["bitfinex","ETHUSD",1724190480961,10.15635,2589.4,2588.7,3.86285]
["bitfinex","ETHUSD",1724190481313,0.00290754,2589.5,2589.1,1.644]
["bitfinex","ETHUSD",1724190481314,0.20497418,2589.3,2589.1,1.644]
["bitfinex","ETHUSD",1724190481592,3.86465754,2589.5,2589.1,1.644]
["bitfinex","ETHUSD",1724190481593,3.86472754,2589.5,2589.1,1.644]
["bitfinex","ETHUSD",1724190481753,0.20481607,2589.2,2589.1,1.644]
["bitfinex","ETHUSD",1724190481954,3.86472754,2589.5,2589.1,1.644]
["bitfinex","ETHUSD",1724190482156,0.20481607,2589.4,2589.1,1.644]
["bitfinex","ETHUSD",1724190484395,0.20481607,2589.4,2589.1,5.50634]
["bitfinex","ETHUSD",1724190485702,0.20481607,2589.4,2589.1,9.36853]
["bitfinex","ETHUSD",1724190486006,0.20481607,2589.4,2589.1,5.50625]
["bitfinex","ETHUSD",1724190486317,0.20481607,2589.4,2589.3,11.85808]
["bitfinex","ETHUSD",1724190486491,6.07e-06,2589.4,2589.3,18.72012]
["bitfinex","ETHUSD",1724190486664,0.00290754,2589.5,2589.4,17.93756]
["bitfinex","ETHUSD",1724190486665,7.54e-06,2589.5,2589.4,17.93756]
["bitfinex","ETHUSD",1724190486861,7.54e-06,2589.5,2589.4,25.34945]
["bitfinex","ETHUSD",1724190487087,7.54e-06,2589.5,2589.4,29.74795172]
["bitfinex","ETHUSD",1724190487288,0.1241851,2590.9,2590.4,3.86038]
["bitfinex","ETHUSD",1724190487495,3.85887,2591.5,2590.8,3.85972]
["bitfinex","ETHUSD",1724190487496,3.85899,2591.4,2590.8,3.85972]
["bitfinex","ETHUSD",1724190487703,3.6670193,2591.5,2590.9,0.55]
["bitfinex","ETHUSD",1724190487894,3.85896,2591.4,2590.9,0.55]
["bitfinex","ETHUSD",1724190488308,3.6670193,2591.5,2590.9,6.05363]
["bitfinex","ETHUSD",1724190488506,3.6670193,2591.5,2591.0,3.85943]
["bitfinex","ETHUSD",1724190488684,3.6670193,2591.5,2591.1,0.55]
["bitfinex","ETHUSD",1724190490310,3.6670193,2591.5,2591.0,0.55]
["bitfinex","ETHUSD",1724190491608,7.5258893,2591.5,2591.0,0.55]
["bitfinex","ETHUSD",1724190491808,3.85853,2591.7,2591.0,0.55]
["bitfinex","ETHUSD",1724190491987,3.0,2591.6,2591.0,6.82409]
["bitfinex","ETHUSD",1724190492188,3.85853,2591.7,2591.1,3.85928]
["bitfinex","ETHUSD",1724190492385,3.85853,2591.7,2591.2,0.55]
["bitfinex","ETHUSD",1724190492593,3.85863,2591.6,2591.2,0.55]
["bitfinex","ETHUSD",1724190492932,3.85863,2591.6,2591.1,0.55]
["bitfinex","ETHUSD",1724190493092,7.71711,2591.7,2591.1,1.7251893]
["bitfinex","ETHUSD",1724190493274,3.85867,2591.6,2591.1,1.7251893]
["bitfinex","ETHUSD",1724190493925,3.8588,2591.5,2591.1,0.55]
["bitfinex","ETHUSD",1724190494134,3.85914,2591.3,2590.9,0.55]
["bitfinex","ETHUSD",1724190494334,3.85937,2591.1,2590.6,3.86]
["bitfinex","ETHUSD",1724190494494,3.85937,2591.1,2590.7,0.386]
["bitfinex","ETHUSD",1724190494833,0.20061489,2591.0,2590.7,0.386]
["bitfinex","ETHUSD",1724190495833,0.20061489,2591.0,2590.8,0.55]
["bitfinex","ETHUSD",1724190497082,3.8599,2590.8,2590.2,3.86061]
["bitfinex","ETHUSD",1724190497387,3.86042,2590.4,2589.9,3.86107]
["bitfinex","ETHUSD",1724190497593,0.20061489,2590.3,2589.9,3.86107]
["bitfinex","ETHUSD",1724190498178,0.20061489,2590.3,2589.9,7.72213]
["bitfinex","ETHUSD",1724190498383,3.86042,2590.4,2589.9,7.72213]
["bitfinex","ETHUSD",1724190498643,7.72041,2590.6,2590.0,1.008183]
["bitfinex","ETHUSD",1724190498810,3.86017,2590.6,2590.0,1.008183]
["bitfinex","ETHUSD",1724190499018,4.05800278,2590.5,2590.0,1.008183]
["bitfinex","ETHUSD",1724190499907,4.05800278,2590.5,2590.1,0.55]
["bitfinex","ETHUSD",1724190503408,4.05800278,2590.5,2590.1,1.0919233]
["bitfinex","ETHUSD",1724190505097,0.19772278,2590.5,2590.1,4.9527533]
["bitfinex","ETHUSD",1724190505520,3.85996,2590.7,2590.1,4.9527533]
["bitfinex","ETHUSD",1724190505521,3.86019,2590.6,2590.1,4.9527533]
["bitfinex","ETHUSD",1724190505684,0.19757005,2590.4,2590.1,4.9527533]
["bitfinex","ETHUSD",1724190505889,3.86019,2590.6,2590.2,0.49527533]
["bitfinex","ETHUSD",1724190506083,0.19757005,2590.3,2590.2,0.49527533]
["bitfinex","ETHUSD",1724190506324,3.86026,2590.5,2590.2,0.55]
["bitfinex","ETHUSD",1724190506508,0.19757005,2590.3,2590.2,0.55]
["bitfinex","ETHUSD",1724190507121,3.86026,2590.5,2590.2,0.55]
["bitfinex","ETHUSD",1724190507320,0.19757005,2590.3,2590.2,0.55]
["bitfinex","ETHUSD",1724190507528,3.86026,2590.5,2590.3,0.55]
["bitfinex","ETHUSD",1724190508043,3.86026,2590.5,2590.2,0.55]
["bitfinex","ETHUSD",1724190508201,3.86026,2590.5,2590.2,0.99028833]
["bitfinex","ETHUSD",1724190509729,7.72059,2590.5,2590.2,0.99028833]
["bitfinex","ETHUSD",1724190510252,3.86026,2590.5,2590.2,0.99028833]
["bitfinex","ETHUSD",1724190511852,7.72061,2590.5,2590.2,0.99028833]
["bitfinex","ETHUSD",1724190512427,7.72061,2590.5,2590.3,1.643]
["bitfinex","ETHUSD",1724190514144,3.86026,2590.5,2590.3,1.643]
["bitfinex","ETHUSD",1724190514341,7.72061,2590.5,2590.3,1.643]
["bitfinex","ETHUSD",1724190515140,3.86026,2590.5,2590.3,1.643]
["bitfinex","ETHUSD",1724190515348,0.1974064,2590.4,2590.3,1.643]
["bitfinex","ETHUSD",1724190515535,0.1974064,2590.4,2590.3,2.193]
["bitfinex","ETHUSD",1724190517228,0.1974064,2590.4,2590.3,2.51052116]
["bitfinex","ETHUSD",1724190517744,3.86013,2590.6,2590.3,2.51052116]
["bitfinex","ETHUSD",1724190518347,0.19742276,2590.5,2590.4,0.55]
["bitfinex","ETHUSD",1724190520141,3.86004,2590.7,2590.4,2.9377]
["bitfinex","ETHUSD",1724190520345,0.19742276,2590.5,2590.4,3.11291995]
["bitfinex","ETHUSD",1724190520529,3.86003,2590.7,2590.4,3.11291995]
["bitfinex","ETHUSD",1724190520729,7.72006,2590.7,2590.4,3.11291995]
["bitfinex","ETHUSD",1724190521185,0.19742276,2590.6,2590.4,3.11291995]
["bitfinex","ETHUSD",1724190522543,0.19742276,2590.6,2590.5,4.20329411]
["bitfinex","ETHUSD",1724190522751,2.4165,2591.9,2590.5,8.64869411]
["bitfinex","ETHUSD",1724190522910,3.85877,2591.5,2591.1,1.643]
["bitfinex","ETHUSD",1724190523111,3.8587,2591.6,2591.2,0.55]
["bitfinex","ETHUSD",1724190523335,3.85877,2591.5,2591.2,0.55]
["bitfinex","ETHUSD",1724190523523,4.05642729,2591.5,2591.2,0.55]
["bitfinex","ETHUSD",1724190524251,4.05642729,2591.5,2590.6,6.86008]
["bitfinex","ETHUSD",1724190524252,3.85929,2591.2,2590.8,1.643]
["bitfinex","ETHUSD",1724190524450,3.85929,2591.2,2590.9,0.55]
["bitfinex","ETHUSD",1724190524650,0.19790819,2591.1,2590.9,0.55]
["bitfinex","ETHUSD",1724190525051,3.85929,2591.2,2590.9,0.55]
["bitfinex","ETHUSD",1724190525442,0.19790819,2591.1,2590.9,0.55]
["bitfinex","ETHUSD",1724190525843,7.71825,2591.3,2590.9,0.55]
["bitfinex","ETHUSD",1724190526047,0.19790819,2591.0,2590.9,0.55]
["bitfinex","ETHUSD",1724190526366,3.8591,2591.3,2590.9,0.55]
["bitfinex","ETHUSD",1724190526523,0.19790819,2591.2,2590.9,0.55]
["bitfinex","ETHUSD",1724190526963,0.19790819,2591.1,2590.9,0.55]
["bitfinex","ETHUSD",1724190527248,3.8591,2591.3,2590.9,0.55]
["bitfinex","ETHUSD",1724190527457,0.19790819,2591.0,2590.9,0.55]
["bitfinex","ETHUSD",1724190527625,3.8591,2591.3,2590.9,0.55]
["bitfinex","ETHUSD",1724190527832,0.19790819,2591.0,2590.9,0.55]
["bitfinex","ETHUSD",1724190528920,3.8591,2591.3,2590.9,0.55]
["bitfinex","ETHUSD",1724190529121,0.19790819,2591.2,2590.9,0.55]
["bitfinex","ETHUSD",1724190529352,3.8591,2591.3,2590.9,0.55]
["bitfinex","ETHUSD",1724190529556,0.19790819,2591.2,2590.9,0.55]
["bitfinex","ETHUSD",1724190529755,3.8591,2591.3,2590.9,0.55]
["bitfinex","ETHUSD",1724190530057,0.19790819,2591.2,2590.9,0.55]
["bitfinex","ETHUSD",1724190530357,3.8591,2591.3,2590.9,0.55]
["bitfinex","ETHUSD",1724190530654,0.19790819,2591.2,2590.9,0.55]
["bitfinex","ETHUSD",1724190531058,3.8591,2591.3,2590.9,0.55]
["bitfinex","ETHUSD",1724190531222,0.19790819,2591.1,2590.9,0.55]
["bitfinex","ETHUSD",1724190531423,3.8591,2591.3,2590.9,0.55]
["bitfinex","ETHUSD",1724190531637,0.19790819,2591.0,2590.9,0.55]
["bitfinex","ETHUSD",1724190532122,0.19790819,2591.0,2590.9,4.40961]
["bitfinex","ETHUSD",1724190532323,2.4165,2591.4,2590.9,4.40961]
["bitfinex","ETHUSD",1724190532548,0.19790819,2591.3,2590.9,4.40961]
["bitfinex","ETHUSD",1724190534346,0.19790819,2591.3,2591.0,6.493721]
["bitfinex","ETHUSD",1724190534865,0.19804449,2591.2,2591.0,6.493721]
["bitfinex","ETHUSD",1724190535170,3.85885,2591.5,2591.0,6.493721]
["bitfinex","ETHUSD",1724190535485,0.19804449,2591.4,2591.0,5.50248]
["bitfinex","ETHUSD",1724190539364,0.19804449,2591.4,2591.1,4.40925]
["bitfinex","ETHUSD",1724190539527,6.27623,2591.6,2591.1,4.40925]
["bitfinex","ETHUSD",1724190539728,0.19804449,2591.5,2591.1,4.40925]
["bitfinex","ETHUSD",1724190542750,4.05681449,2591.5,2591.1,0.55]
["bitfinex","ETHUSD",1724190543449,4.05681449,2591.5,2591.0,5.50248]
["bitfinex","ETHUSD",1724190544771,3.85894,2591.4,2591.0,7.179699]
["bitfinex","ETHUSD",1724190544975,0.19809902,2591.3,2591.0,7.179699]
["bitfinex","ETHUSD",1724190545172,3.85894,2591.4,2591.0,7.179699]
["bitfinex","ETHUSD",1724190545394,0.19809902,2591.3,2591.0,7.179699]
["bitfinex","ETHUSD",1724190545689,3.85894,2591.4,2591.0,7.179699]
["bitfinex","ETHUSD",1724190546037,0.19809902,2591.3,2591.0,7.179699]
["bitfinex","ETHUSD",1724190546472,3.85894,2591.4,2591.0,7.179699]
["bitfinex","ETHUSD",1724190546776,0.19809902,2591.3,2591.0,7.179699]
["bitfinex","ETHUSD",1724190546935,3.85894,2591.4,2591.0,7.179699]
["bitfinex","ETHUSD",1724190547143,0.19809902,2591.3,2591.0,7.179699]
["bitfinex","ETHUSD",1724190547372,3.85894,2591.4,2591.0,7.179699]
["bitfinex","ETHUSD",1724190547574,0.19809902,2591.3,2591.0,5.50248]
["bitfinex","ETHUSD",1724190547778,3.85894,2591.4,2591.0,5.50248]
["bitfinex","ETHUSD",1724190547979,0.19809902,2591.3,2591.0,5.50248]
["bitfinex","ETHUSD",1724190548139,3.85894,2591.4,2591.0,5.50248]
["bitfinex","ETHUSD",1724190548339,0.19809902,2591.3,2591.0,5.50248]
["bitfinex","ETHUSD",1724190548576,3.85894,2591.4,2591.0,5.50248]
["bitfinex","ETHUSD",1724190548778,0.19809902,2591.3,2591.0,5.50248]
["bitfinex","ETHUSD",1724190548978,3.85894,2591.4,2591.0,5.50248]
["bitfinex","ETHUSD",1724190549272,0.19809902,2591.3,2591.0,5.50248]
["bitfinex","ETHUSD",1724190549683,3.85894,2591.4,2591.0,5.50248]
["bitfinex","ETHUSD",1724190549983,0.19809902,2591.3,2591.0,5.50248]
["bitfinex","ETHUSD",1724190550152,3.85894,2591.4,2591.0,5.50248]
["bitfinex","ETHUSD",1724190550354,0.19809902,2591.3,2591.0,5.50248]
["bitfinex","ETHUSD",1724190550648,3.85894,2591.4,2591.0,5.50248]
["bitfinex","ETHUSD",1724190551046,0.19809902,2591.3,2591.1,2.3015]
["bitfinex","ETHUSD",1724190551540,0.19809902,2591.2,2591.0,5.50248]
["bitfinex","ETHUSD",1724190551770,3.85878,2591.5,2591.0,5.50248]
["bitfinex","ETHUSD",1724190551977,0.19809902,2591.4,2591.0,5.50248]
["bitfinex","ETHUSD",1724190554996,0.19809902,2591.4,2591.0,7.409849]
["bitfinex","ETHUSD",1724190556487,0.19809902,2591.4,2591.1,3.85935]
["bitfinex","ETHUSD",1724190556796,0.19809902,2591.4,2591.2,5.50213]
["bitfinex","ETHUSD",1724190556941,3.85848,2591.7,2591.2,6.05213]
["bitfinex","ETHUSD",1724190557147,0.19808812,2591.6,2591.2,6.05213]
["bitfinex","ETHUSD",1724190558489,4.05671812,2591.6,2591.2,6.05213]
["bitfinex","ETHUSD",1724190559954,4.05671812,2591.6,2591.2,2.193]
["bitfinex","ETHUSD",1724190561553,4.05671812,2591.6,2591.2,0.55]
["bitfinex","ETHUSD",1724190562797,7.91543812,2591.6,2591.2,0.55]
["bitfinex","ETHUSD",1724190564793,3.85877,2591.5,2591.2,0.55]
["bitfinex","ETHUSD",1724190565194,0.19808812,2591.4,2591.2,0.55]
["bitfinex","ETHUSD",1724190567689,0.19808812,2591.4,2590.0,0.3875]
["bitfinex","ETHUSD",1724190567690,3.86025,2590.5,2590.0,0.3875]
["bitfinex","ETHUSD",1724190568004,3.86025,2590.5,2589.6,11.01689647]
["bitfinex","ETHUSD",1724190568005,2.3782,2590.4,2589.6,2.3974]
["bitfinex","ETHUSD",1724190568201,2.3782,2590.4,2589.7,1.643]
["bitfinex","ETHUSD",1724190568202,3.86073,2590.2,2589.7,1.643]
["bitfinex","ETHUSD",1724190568401,3.86109,2590.0,2589.7,1.643]
["bitfinex","ETHUSD",1724190568600,0.19833346,2589.9,2589.7,1.643]
["bitfinex","ETHUSD",1724190570604,0.19833346,2589.9,2589.8,0.55]
["bitfinex","ETHUSD",1724190571314,0.19833346,2589.9,2589.7,0.55]
["bitfinex","ETHUSD",1724190571527,4.05948346,2589.9,2589.7,0.55]
["bitfinex","ETHUSD",1724190575905,3.8613,2589.8,2589.7,0.55]
["bitfinex","ETHUSD",1724190576489,4.05963346,2589.8,2589.7,0.55]
["bitfinex","ETHUSD",1724190577593,6.42523346,2589.8,2589.7,0.55]
["bitfinex","ETHUSD",1724190579475,6.42523346,2589.8,2589.6,0.55]
["bitfinex","ETHUSD",1724190580110,6.2269,2589.8,2589.6,0.55]
["bitfinex","ETHUSD",1724190580290,0.19833346,2589.7,2589.6,0.55]
["bitfinex","ETHUSD",1724190580685,6.2269,2589.8,2589.6,0.55]
["bitfinex","ETHUSD",1724190581105,0.19833346,2589.7,2589.6,0.55]
["bitfinex","ETHUSD",1724190581486,3.8613,2589.8,2589.6,0.55]
["bitfinex","ETHUSD",1724190581672,0.19833346,2589.7,2589.6,0.55]
["bitfinex","ETHUSD",1724190582074,3.8613,2589.8,2589.6,0.55]
["bitfinex","ETHUSD",1724190582270,0.19833346,2589.7,2589.6,0.7693]
["bitfinex","ETHUSD",1724190582499,3.8613,2589.8,2589.6,0.7693]
["bitfinex","ETHUSD",1724190582700,0.19833346,2589.7,2589.6,0.7693]
["bitfinex","ETHUSD",1724190582889,3.86145,2589.7,2589.6,0.7693]
["bitfinex","ETHUSD",1724190583091,4.05978346,2589.7,2589.6,0.7693]
["bitfinex","ETHUSD",1724190583403,3.8616,2589.6,2589.5,1.643]
["bitfinex","ETHUSD",1724190583600,4.05916439,2589.6,2589.5,1.643]
["bitfinex","ETHUSD",1724190584623,4.05916439,2589.6,2589.5,2.193]
["bitfinex","ETHUSD",1724190586205,0.19756439,2589.6,2589.5,2.193]
["bitfinex","ETHUSD",1724190586722,4.05916439,2589.6,2589.4,19.47]
["bitfinex","ETHUSD",1724190586892,7.72378,2589.4,2589.3,19.47]
["bitfinex","ETHUSD",1724190587517,7.72482,2589.1,2588.9,1.643]
["bitfinex","ETHUSD",1724190587679,7.72482,2589.1,2588.7,1.643]
["bitfinex","ETHUSD",1724190587680,3.8624,2589.1,2588.7,1.643]
["bitfinex","ETHUSD",1724190587880,2.3535,2589.3,2588.4,3.86338]
["bitfinex","ETHUSD",1724190587881,3.86277,2588.9,2588.4,3.86338]
["bitfinex","ETHUSD",1724190588103,3.86277,2588.9,2588.3,3.86345]
["bitfinex","ETHUSD",1724190588104,3.86288,2588.8,2588.5,1.643]
["bitfinex","ETHUSD",1724190588312,3.86295,2588.7,2588.5,1.643]
["bitfinex","ETHUSD",1724190588519,3.86309,2588.6,2588.3,1.643]
["bitfinex","ETHUSD",1724190588842,3.86327,2588.5,2588.3,1.643]
["bitfinex","ETHUSD",1724190589014,0.19638586,2588.4,2588.3,1.643]
["bitfinex","ETHUSD",1724190590242,0.19638586,2588.4,2588.3,2.193]
["bitfinex","ETHUSD",1724190590443,0.19638586,2588.4,2588.3,1.643]
["bitfinex","ETHUSD",1724190591045,0.19638586,2588.4,2588.1,5.50682]
["bitfinex","ETHUSD",1724190591243,0.19638586,2588.4,2588.1,6.561191]
["bitfinex","ETHUSD",1724190591809,0.19638586,2588.4,2588.2,0.55]
["bitfinex","ETHUSD",1724190592642,6.35866586,2588.4,2588.0,1.643]
["bitfinex","ETHUSD",1724190592844,6.35866586,2588.4,2588.0,2.232459]
["bitfinex","ETHUSD",1724190593718,0.19638586,2588.4,2588.1,3.86373]
["bitfinex","ETHUSD",1724190593924,3.86311,2588.6,2588.2,0.55]
["bitfinex","ETHUSD",1724190594543,3.0,2589.2,2588.2,0.55]
["bitfinex","ETHUSD",1724190594544,0.19573613,2588.5,2588.2,0.55]
["bitfinex","ETHUSD",1724190594747,0.19573613,2588.5,2587.8,4.25168]
["bitfinex","ETHUSD",1724190594748,3.86362,2588.3,2587.8,3.86418]
["bitfinex","ETHUSD",1724190594938,3.86362,2588.3,2587.9,0.55]
["bitfinex","ETHUSD",1724190595140,0.19543573,2588.2,2587.9,0.55]
["bitfinex","ETHUSD",1724190595312,4.05914573,2588.2,2587.9,0.55]
["bitfinex","ETHUSD",1724190595508,4.05914573,2588.2,2587.7,1.643]
["bitfinex","ETHUSD",1724190595509,3.86386,2588.1,2587.7,1.643]
["bitfinex","ETHUSD",1724190595808,6.12471,2588.0,2587.4,7.72956]
["bitfinex","ETHUSD",1724190596008,6.3201348,2588.0,2587.5,3.86472]
["bitfinex","ETHUSD",1724190596312,3.86427,2587.9,2587.4,6.319486]
["bitfinex","ETHUSD",1724190596512,3.86447,2587.7,2587.4,2.454706]
["bitfinex","ETHUSD",1724190596923,0.1954248,2587.6,2587.4,2.454706]
["bitfinex","ETHUSD",1724190597122,0.1954248,2587.6,2587.4,0.811706]
["bitfinex","ETHUSD",1724190600546,0.1954248,2587.6,2587.2,3.86503]
["bitfinex","ETHUSD",1724190600747,0.1954248,2587.6,2587.3,0.55]
["bitfinex","ETHUSD",1724190602125,0.1954248,2587.6,2587.4,3.86478]
["bitfinex","ETHUSD",1724190602320,6.12469,2588.0,2587.5,0.55]
["bitfinex","ETHUSD",1724190602741,3.86415,2587.9,2587.5,0.55]
["bitfinex","ETHUSD",1724190603351,3.86415,2587.9,2587.4,0.55]
["bitfinex","ETHUSD",1724190603551,3.86436,2587.8,2587.4,0.55]
["bitfinex","ETHUSD",1724190604851,3.86436,2587.8,2587.3,3.86498]
["bitfinex","ETHUSD",1724190605049,3.86444,2587.7,2587.3,3.86498]
["bitfinex","ETHUSD",1724190605250,0.19498224,2587.6,2587.3,3.86495]
["bitfinex","ETHUSD",1724190605518,7.72838,2587.9,2587.3,3.86495]
["bitfinex","ETHUSD",1724190605719,7.72838,2587.9,2587.3,4.637967]
["bitfinex","ETHUSD",1724190605851,0.19498224,2587.8,2587.3,3.860538]
["bitfinex","ETHUSD",1724190606051,0.19498224,2587.8,2587.3,7.725498]
["bitfinex","ETHUSD",1724190606466,0.19498224,2587.8,2587.4,3.86488]
["bitfinex","ETHUSD",1724190606879,0.19498224,2587.8,2587.5,0.55]
["bitfinex","ETHUSD",1724190607696,0.19498224,2587.8,2587.2,3.86511]
["bitfinex","ETHUSD",1724190608026,3.86437,2587.8,2587.3,4.41498]
["bitfinex","ETHUSD",1724190608891,3.86421,2587.9,2587.4,3.86486]
["bitfinex","ETHUSD",1724190609108,0.19498224,2587.8,2587.5,0.55]
["bitfinex","ETHUSD",1724190613831,4.05928224,2587.8,2587.5,0.55]
["bitfinex","ETHUSD",1724190614227,0.19498224,2587.8,2587.5,0.55]
["bitfinex","ETHUSD",1724190619044,2.2607,2588.0,2587.6,3.86455]
["bitfinex","ETHUSD",1724190619246,0.18805786,2587.7,2587.6,3.86455]
["bitfinex","ETHUSD",1724190619452,2.2607,2588.0,2587.6,4.41455]
["bitfinex","ETHUSD",1724190619946,0.18796449,2587.9,2587.7,0.55]
["bitfinex","ETHUSD",1724190621135,0.18796449,2587.9,2587.6,0.55]
["bitfinex","ETHUSD",1724190625350,4.05212449,2587.9,2587.6,0.55]
["bitfinex","ETHUSD",1724190625553,4.05212449,2587.9,2587.5,0.55]
["bitfinex","ETHUSD",1724190628363,0.18796449,2587.9,2587.5,4.41472]
["bitfinex","ETHUSD",1724190631076,0.18796449,2587.9,2587.6,8.827611]
["bitfinex","ETHUSD",1724190631233,0.18796449,2587.9,2587.7,4.41442]
["bitfinex","ETHUSD",1724190631431,3.86379,2588.2,2587.7,4.41442]
["bitfinex","ETHUSD",1724190631625,0.18803039,2587.8,2587.7,0.55]
["bitfinex","ETHUSD",1724190631841,3.86384,2588.1,2587.7,4.41442]
["bitfinex","ETHUSD",1724190632046,0.18803039,2587.8,2587.7,4.41442]
["bitfinex","ETHUSD",1724190632246,3.86384,2588.1,2587.7,4.41442]
["bitfinex","ETHUSD",1724190632438,0.18803039,2587.8,2587.7,4.41442]
["bitfinex","ETHUSD",1724190632639,3.86384,2588.1,2587.7,4.41442]
["bitfinex","ETHUSD",1724190632863,0.18803039,2587.8,2587.7,4.41442]
["bitfinex","ETHUSD",1724190633064,3.86384,2588.1,2587.7,4.41442]
["bitfinex","ETHUSD",1724190633238,0.18803039,2587.8,2587.7,4.41442]
["bitfinex","ETHUSD",1724190633438,3.86384,2588.1,2587.7,0.55]
["bitfinex","ETHUSD",1724190633647,3.86379,2588.2,2587.7,4.41443]
["bitfinex","ETHUSD",1724190633648,0.18803039,2587.8,2587.7,4.41443]
["bitfinex","ETHUSD",1724190633858,3.86354,2588.3,2587.8,3.86424]
["bitfinex","ETHUSD",1724190634171,3.86354,2588.3,2587.9,0.55]
["bitfinex","ETHUSD",1724190634639,6.19006,2588.4,2587.9,4.41409]
["bitfinex","ETHUSD",1724190634846,6.19006,2588.4,2588.0,3.86398]
["bitfinex","ETHUSD",1724190635065,6.19006,2588.4,2588.1,0.55]
["bitfinex","ETHUSD",1724190635585,0.18805785,2588.3,2588.1,0.55]
["bitfinex","ETHUSD",1724190635747,3.86324,2588.5,2588.1,0.55]
["bitfinex","ETHUSD",1724190635947,0.18805785,2588.2,2588.1,0.55]
["bitfinex","ETHUSD",1724190636179,3.86324,2588.5,2588.1,0.55]
["bitfinex","ETHUSD",1724190636386,0.18805785,2588.2,2588.1,0.55]
["bitfinex","ETHUSD",1724190636588,3.86324,2588.5,2588.1,4.41381]
["bitfinex","ETHUSD",1724190636749,0.18805785,2588.2,2588.1,4.41381]
["bitfinex","ETHUSD",1724190636947,0.18805785,2588.2,2588.1,14.762301]
["bitfinex","ETHUSD",1724190637205,7.85e-06,2588.2,2588.1,18.3298]
["bitfinex","ETHUSD",1724190637487,7.84037022,2589.6,2588.1,18.3298]
["bitfinex","ETHUSD",1724190637488,2.3266,2589.8,2589.2,3.86209]
["bitfinex","ETHUSD",1724190637646,2.3266,2589.8,2589.3,4.41194]
["bitfinex","ETHUSD",1724190637853,0.18178951,2589.7,2589.4,3.86189]
["bitfinex","ETHUSD",1724190638172,3.86118,2589.9,2589.5,0.55]
["bitfinex","ETHUSD",1724190638344,0.18178951,2589.6,2589.5,0.55]
["bitfinex","ETHUSD",1724190638549,3.86118,2589.9,2589.5,0.55]
["bitfinex","ETHUSD",1724190638748,0.18178951,2589.6,2589.5,0.55]
["bitfinex","ETHUSD",1724190638988,3.86118,2589.9,2589.5,0.55]
["bitfinex","ETHUSD",1724190639153,0.18178951,2589.6,2589.5,0.55]
["bitfinex","ETHUSD",1724190639351,3.86118,2589.9,2589.5,0.55]
["bitfinex","ETHUSD",1724190639551,0.18178951,2589.6,2589.5,10.7617]
["bitfinex","ETHUSD",1724190639757,6.33824,2590.3,2589.6,3.86157]
["bitfinex","ETHUSD",1724190640058,6.33824,2590.3,2589.7,0.55]
["bitfinex","ETHUSD",1724190640248,6.33824,2590.3,2589.5,4.6843]
["bitfinex","ETHUSD",1724190640685,6.33824,2590.3,2589.8,3.86122]
["bitfinex","ETHUSD",1724190640985,6.33824,2590.3,2589.9,0.55]
["bitfinex","ETHUSD",1724190642047,10.19892,2590.3,2589.9,0.55]
["bitfinex","ETHUSD",1724190642405,3.86087,2590.1,2589.6,3.86153]
["bitfinex","ETHUSD",1724190642692,3.86087,2590.1,2589.3,3.8619]
["bitfinex","ETHUSD",1724190642693,3.86113,2590.0,2589.4,3.86181]
["bitfinex","ETHUSD",1724190643008,3.86119,2589.9,2589.3,7.72386]
["bitfinex","ETHUSD",1724190643450,3.86119,2589.9,2589.4,3.86189]
["bitfinex","ETHUSD",1724190643948,3.86094,2590.1,2589.6,3.86155]
["bitfinex","ETHUSD",1724190644151,2.4249,2589.8,2589.1,26.88]
["bitfinex","ETHUSD",1724190644355,2.4249,2589.8,2589.3,7.7238]
["bitfinex","ETHUSD",1724190644550,2.4249,2589.8,2589.4,0.55]
["bitfinex","ETHUSD",1724190644751,0.18261278,2589.7,2589.4,0.55]
["bitfinex","ETHUSD",1724190644952,2.4249,2589.8,2589.4,0.55]
["bitfinex","ETHUSD",1724190645151,2.4249,2589.8,2589.4,4.41182]
["bitfinex","ETHUSD",1724190645370,0.18261278,2589.7,2589.5,3.86173]
["bitfinex","ETHUSD",1724190645786,2.4249,2589.8,2589.5,3.86173]
["bitfinex","ETHUSD",1724190645994,6.28581,2590.1,2589.6,4.41153]
["bitfinex","ETHUSD",1724190646196,0.18261278,2589.7,2589.6,4.41153]
["bitfinex","ETHUSD",1724190646488,6.28581,2590.1,2589.6,4.41153]
["bitfinex","ETHUSD",1724190646880,0.18261278,2590.0,2589.6,4.41153]
["bitfinex","ETHUSD",1724190659268,0.18261278,2590.0,2589.6,0.55]
["bitfinex","ETHUSD",1724190659691,4.04368278,2590.0,2589.6,0.55]
["bitfinex","ETHUSD",1724190660637,4.04368278,2590.0,2589.6,4.41157]
["bitfinex","ETHUSD",1724190660927,4.04368278,2590.0,2589.6,0.55]
["bitfinex","ETHUSD",1724190661132,3.86107,2590.0,2589.6,0.55]
["bitfinex","ETHUSD",1724190661336,0.18387469,2589.9,2589.6,0.55]
["bitfinex","ETHUSD",1724190661712,2.44937469,2589.9,2589.6,0.55]
["bitfinex","ETHUSD",1724190661912,2.2655,2589.9,2589.6,0.55]
["bitfinex","ETHUSD",1724190662240,0.18387469,2589.8,2589.6,0.55]
["bitfinex","ETHUSD",1724190665638,0.18387469,2589.8,2589.5,0.55]
["bitfinex","ETHUSD",1724190666606,0.18387469,2589.8,2589.5,4.41173]
["bitfinex","ETHUSD",1724190666841,0.18387469,2589.8,2589.5,7.350497]
["bitfinex","ETHUSD",1724190667526,0.18387469,2589.8,2589.6,3.8615]
["bitfinex","ETHUSD",1724190667710,10.18572,2590.2,2589.7,0.55]
["bitfinex","ETHUSD",1724190667898,0.18387469,2590.1,2589.7,0.55]
["bitfinex","ETHUSD",1724190670639,0.18387469,2590.1,2589.7,4.41143]
["bitfinex","ETHUSD",1724190670940,0.18387469,2590.1,2589.8,0.605543]
["bitfinex","ETHUSD",1724190671143,0.18387469,2590.1,2589.9,0.55]
["bitfinex","ETHUSD",1724190671480,0.18386372,2590.0,2589.9,0.55]
["bitfinex","ETHUSD",1724190672141,0.18386372,2590.0,2589.9,14.48875]
["bitfinex","ETHUSD",1724190672345,6.21871,2591.4,2590.8,3.85979]
["bitfinex","ETHUSD",1724190672543,0.17783813,2591.3,2590.9,0.55]
["bitfinex","ETHUSD",1724190673133,4.03697813,2591.3,2590.9,0.55]
["bitfinex","ETHUSD",1724190673555,0.17783813,2591.3,2590.9,0.55]
["bitfinex","ETHUSD",1724190674615,4.03690813,2591.3,2590.9,0.55]
["bitfinex","ETHUSD",1724190675567,4.03690813,2591.3,2590.9,2.194]
["bitfinex","ETHUSD",1724190675568,0.17783813,2591.3,2590.9,2.194]
["bitfinex","ETHUSD",1724190675716,0.17783813,2591.3,2591.0,3.85947]
["bitfinex","ETHUSD",1724190676023,3.0,2591.5,2591.1,0.55]
["bitfinex","ETHUSD",1724190676225,0.17783813,2591.2,2591.1,0.55]
["bitfinex","ETHUSD",1724190676427,3.85864,2591.6,2591.1,2.194]
["bitfinex","ETHUSD",1724190676630,0.17783813,2591.2,2591.1,2.194]
["bitfinex","ETHUSD",1724190676841,6.21827,2591.7,2591.1,2.194]
["bitfinex","ETHUSD",1724190677469,0.17783813,2591.6,2591.3,1.644]
["bitfinex","ETHUSD",1724190677819,0.17783813,2591.6,2591.4,0.55]
["bitfinex","ETHUSD",1724190678025,2.4674,2591.9,2591.4,23.87885]
["bitfinex","ETHUSD",1724190678227,0.17783813,2591.5,2591.4,23.87885]
["bitfinex","ETHUSD",1724190678455,2.4674,2591.9,2591.4,26.817055]
["bitfinex","ETHUSD",1724190678754,5.4674,2591.9,2591.4,26.817055]
["bitfinex","ETHUSD",1724190678925,0.17783813,2591.8,2591.4,26.817055]
["bitfinex","ETHUSD",1724190680021,0.17783813,2591.8,2591.4,22.958205]
["bitfinex","ETHUSD",1724190682317,0.17783813,2591.8,2591.4,20.02]
["bitfinex","ETHUSD",1724190682318,4.03616813,2591.8,2591.4,20.02]
["bitfinex","ETHUSD",1724190682952,4.03616813,2591.8,2591.4,0.55]
["bitfinex","ETHUSD",1724190683340,4.03616813,2591.8,2591.3,19.47]
["bitfinex","ETHUSD",1724190683341,0.17783813,2591.8,2591.3,19.47]
["bitfinex","ETHUSD",1724190683548,5.4674,2591.9,2591.3,19.47]
["bitfinex","ETHUSD",1724190683549,3.85886,2591.5,2591.3,19.47]
["bitfinex","ETHUSD",1724190683943,0.17783813,2591.4,2591.3,19.47]
["bitfinex","ETHUSD",1724190684975,0.17783813,2591.4,2591.3,20.02]
["bitfinex","ETHUSD",1724190685776,7.71743,2591.6,2591.3,20.02]
["bitfinex","ETHUSD",1724190685977,0.17962667,2591.4,2591.3,20.02]
["bitfinex","ETHUSD",1724190686176,7.71743,2591.6,2591.3,20.02]
["bitfinex","ETHUSD",1724190686351,0.17962667,2591.4,2591.3,20.02]
["bitfinex","ETHUSD",1724190686675,7.71743,2591.6,2591.3,20.02]
["bitfinex","ETHUSD",1724190686877,0.17957717,2591.4,2591.3,20.02]
["bitfinex","ETHUSD",1724190687064,7.71743,2591.6,2591.3,20.02]
["bitfinex","ETHUSD",1724190687236,0.17957717,2591.4,2591.3,20.02]
["bitfinex","ETHUSD",1724190687441,3.8584,2591.8,2591.3,21.17775664]
["bitfinex","ETHUSD",1724190687669,5.4674,2591.9,2591.4,0.55]
["bitfinex","ETHUSD",1724190687853,3.85869,2591.6,2591.4,0.55]
["bitfinex","ETHUSD",1724190688053,7.7174,2591.6,2591.4,0.55]
["bitfinex","ETHUSD",1724190689060,3.85869,2591.6,2591.2,0.55]
["bitfinex","ETHUSD",1724190689562,2.398,2592.8,2591.3,4.682023]
["bitfinex","ETHUSD",1724190689764,3.98664824,2593.3,2591.6,3.85854]
["bitfinex","ETHUSD",1724190689765,6.25565,2592.3,2591.6,3.85854]
["bitfinex","ETHUSD",1724190689937,6.25565,2592.3,2591.7,3.85839]
["bitfinex","ETHUSD",1724190690136,3.85786,2592.2,2591.8,0.55]
["bitfinex","ETHUSD",1724190690435,7.71533,2592.3,2591.8,3.8583]
["bitfinex","ETHUSD",1724190690975,7.71533,2592.3,2591.9,0.55]
["bitfinex","ETHUSD",1724190691285,3.85765,2592.3,2591.9,0.55]
["bitfinex","ETHUSD",1724190692676,3.85794,2592.1,2591.9,0.55]
["bitfinex","ETHUSD",1724190692979,3.85803,2592.0,2591.7,0.55]
["bitfinex","ETHUSD",1724190693150,3.85803,2592.0,2591.5,0.55]
["bitfinex","ETHUSD",1724190693356,3.85833,2591.8,2591.2,6.31161]
["bitfinex","ETHUSD",1724190693541,3.85848,2591.7,2591.3,0.631161]
["bitfinex","ETHUSD",1724190694376,3.85862,2591.6,2591.2,3.85911]
["bitfinex","ETHUSD",1724190695182,0.17990161,2591.5,2591.2,3.85911]
["bitfinex","ETHUSD",1724190695479,6.15793,2591.8,2591.2,3.85911]
["bitfinex","ETHUSD",1724190695692,0.17990161,2591.4,2591.2,3.85911]
["bitfinex","ETHUSD",1724190695861,3.8585,2591.7,2591.2,3.85911]
["bitfinex","ETHUSD",1724190695862,3.8585,2591.7,2591.3,0.55]
["bitfinex","ETHUSD",1724190696386,7.71677,2591.8,2591.3,0.55]
["bitfinex","ETHUSD",1724190696544,3.8586,2591.7,2591.3,0.55]
["bitfinex","ETHUSD",1724190697046,2.2996,2592.0,2591.0,3.85937]
["bitfinex","ETHUSD",1724190697047,3.85862,2591.6,2591.0,3.85937]
["bitfinex","ETHUSD",1724190697447,3.85877,2591.5,2591.1,0.55]
["bitfinex","ETHUSD",1724190699147,7.71761,2591.5,2591.1,0.55]
["bitfinex","ETHUSD",1724190699347,7.71761,2591.5,2590.9,3.85964]
["bitfinex","ETHUSD",1724190699348,3.85892,2591.4,2590.9,3.85964]
["bitfinex","ETHUSD",1724190699682,3.85906,2591.3,2590.7,6.25702]
["bitfinex","ETHUSD",1724190699890,3.85906,2591.3,2590.8,3.85972]
["bitfinex","ETHUSD",1724190700884,3.85906,2591.3,2590.9,0.55]
["bitfinex","ETHUSD",1724190702077,3.8593,2591.2,2590.7,6.882782]
["bitfinex","ETHUSD",1724190702416,3.8593,2591.2,2590.6,3.86]
["bitfinex","ETHUSD",1724190702417,3.85938,2591.1,2590.6,3.85999]
["bitfinex","ETHUSD",1724190702569,3.8599,2590.8,2590.2,3.86062]
["bitfinex","ETHUSD",1724190702888,3.86041,2590.4,2589.8,4.466743]
["bitfinex","ETHUSD",1724190703101,3.86041,2590.4,2589.9,0.6863943]
["bitfinex","ETHUSD",1724190703253,3.86041,2590.4,2589.8,3.8612]
["bitfinex","ETHUSD",1724190703254,3.86057,2590.3,2589.8,3.8612]
["bitfinex","ETHUSD",1724190703876,3.86041,2590.4,2589.8,3.8612]
["bitfinex","ETHUSD",1724190704076,3.86041,2590.4,2589.8,7.72241]
["bitfinex","ETHUSD",1724190704461,3.86041,2590.4,2589.8,3.8612]
["bitfinex","ETHUSD",1724190704462,7.7209,2590.4,2589.8,3.8612]
["bitfinex","ETHUSD",1724190705601,3.86041,2590.4,2589.8,3.8612]
["bitfinex","ETHUSD",1724190705765,7.7209,2590.4,2589.9,0.55]
["bitfinex","ETHUSD",1724190706291,3.86041,2590.4,2589.9,0.55]
["bitfinex","ETHUSD",1724190706793,3.86041,2590.4,2589.9,0.99112]
["bitfinex","ETHUSD",1724190709388,7.7209,2590.4,2589.9,0.99112]
["bitfinex","ETHUSD",1724190709898,7.7209,2590.4,2589.6,7.723]
["bitfinex","ETHUSD",1724190709899,3.86073,2590.2,2589.6,7.723]
["bitfinex","ETHUSD",1724190710191,0.1783942,2590.1,2589.7,0.55]
["bitfinex","ETHUSD",1724190710496,0.1783942,2590.1,2589.7,4.41142]
["bitfinex","ETHUSD",1724190713687,3.86073,2590.2,2589.7,4.41142]
["bitfinex","ETHUSD",1724190713998,3.86073,2590.2,2589.7,5.238711]
["bitfinex","ETHUSD",1724190714363,3.86073,2590.2,2589.7,0.827291]
["bitfinex","ETHUSD",1724190714562,3.86073,2590.2,2589.6,3.86149]
["bitfinex","ETHUSD",1724190714964,3.86073,2590.2,2589.7,3.86136]
["bitfinex","ETHUSD",1724190718489,3.86073,2590.2,2589.8,3.8613]
["bitfinex","ETHUSD",1724190718889,0.17814098,2590.1,2589.8,3.8613]
["bitfinex","ETHUSD",1724190719314,0.17814098,2590.1,2589.8,3.86122]
["bitfinex","ETHUSD",1724190719528,0.17814098,2590.1,2589.8,3.86121]
["bitfinex","ETHUSD",1724190719726,3.86056,2590.3,2589.8,3.86121]
["bitfinex","ETHUSD",1724190720027,0.17814098,2590.2,2589.8,3.86121]
["bitfinex","ETHUSD",1724190720435,3.86041,2590.4,2589.9,3.86114]
["bitfinex","ETHUSD",1724190720650,0.17814098,2590.1,2589.9,3.86114]
["bitfinex","ETHUSD",1724190720855,6.26921,2590.6,2589.8,3.86121]
["bitfinex","ETHUSD",1724190720856,2.409,2590.6,2589.8,4.0405]
["bitfinex","ETHUSD",1724190721012,7.88251,2591.2,2590.7,3.85988]
["bitfinex","ETHUSD",1724190721214,2.3802,2591.2,2590.8,3.8598]
["bitfinex","ETHUSD",1724190721924,3.85907,2591.3,2590.8,3.8598]
["bitfinex","ETHUSD",1724190723253,3.85907,2591.3,2590.7,3.85987]
["bitfinex","ETHUSD",1724190724128,3.85907,2591.3,2590.7,7.71974]
["bitfinex","ETHUSD",1724190724514,3.85907,2591.3,2590.7,9.98794]
["bitfinex","ETHUSD",1724190724715,3.85907,2591.3,2590.8,3.85979]
["bitfinex","ETHUSD",1724190725312,0.17846568,2591.2,2590.8,3.85979]
["bitfinex","ETHUSD",1724190725539,0.17846568,2591.2,2590.8,4.858576]
["bitfinex","ETHUSD",1724190725749,6.16705,2591.4,2590.8,4.858576]
["bitfinex","ETHUSD",1724190725916,0.17846568,2591.1,2590.8,4.858576]
["bitfinex","ETHUSD",1724190726117,6.16705,2591.4,2590.8,4.858576]
["bitfinex","ETHUSD",1724190726317,0.17846568,2591.0,2590.8,4.858576]
["bitfinex","ETHUSD",1724190726529,6.16705,2591.4,2590.9,1.0986646]
["bitfinex","ETHUSD",1724190726731,0.17846568,2590.9,2590.8,3.85979]
["bitfinex","ETHUSD",1724190726951,6.16705,2591.4,2590.8,3.85979]
["bitfinex","ETHUSD",1724190727186,0.17846568,2590.9,2590.8,3.85979]
["bitfinex","ETHUSD",1724190727360,6.16705,2591.4,2590.9,3.85964]
["bitfinex","ETHUSD",1724190727527,3.85793,2592.1,2590.8,7.80073]
["bitfinex","ETHUSD",1724190727729,3.85619,2593.3,2592.1,3.85779]
["bitfinex","ETHUSD",1724190727730,3.85654,2593.0,2592.1,3.85779]
["bitfinex","ETHUSD",1724190728039,3.85654,2593.0,2592.2,3.85769]
["bitfinex","ETHUSD",1724190728040,4.26068976,2592.9,2592.2,3.85769]
["bitfinex","ETHUSD",1724190728354,3.85654,2593.0,2592.4,3.85741]
["bitfinex","ETHUSD",1724190728734,3.85654,2593.0,2592.4,3.85734]
["bitfinex","ETHUSD",1724190728915,3.85654,2593.0,2592.4,3.85733]
["bitfinex","ETHUSD",1724190729526,3.85654,2593.0,2592.4,7.71466]
["bitfinex","ETHUSD",1724190729754,3.85654,2593.0,2592.4,3.85733]
["bitfinex","ETHUSD",1724190730345,0.1241851,2593.5,2592.7,3.85696]
["bitfinex","ETHUSD",1724190730547,0.1241851,2593.5,2593.3,3.85597]
["bitfinex","ETHUSD",1724190730747,0.1241851,2593.5,2593.4,3.85594]
["bitfinex","ETHUSD",1724190730947,0.1241851,2593.5,2593.3,3.85597]
["bitfinex","ETHUSD",1724190731170,0.1241851,2593.5,2592.9,2.363]
["bitfinex","ETHUSD",1724190731328,0.1241851,2593.5,2593.2,3.85618]
["bitfinex","ETHUSD",1724190731678,0.1241851,2593.5,2593.3,4.40602]
["bitfinex","ETHUSD",1724190731835,0.1241851,2593.5,2593.4,0.55]
["bitfinex","ETHUSD",1724190732031,0.1241851,2593.5,2593.2,3.85613]
["bitfinex","ETHUSD",1724190732376,0.1241851,2593.5,2593.3,0.55]
["bitfinex","ETHUSD",1724190733054,0.1241851,2593.5,2593.2,3.85613]
["bitfinex","ETHUSD",1724190733457,0.1241851,2593.5,2593.2,3.85611]
["bitfinex","ETHUSD",1724190733661,0.1241851,2593.5,2593.4,7.71188]
["bitfinex","ETHUSD",1724190733961,0.1241851,2593.5,2593.4,17.95242]
["bitfinex","ETHUSD",1724190734266,0.1241851,2593.5,2593.4,21.80836]
["bitfinex","ETHUSD",1724190734267,5.1e-06,2593.5,2593.4,21.80836]
["bitfinex","ETHUSD",1724190734450,5.1e-06,2593.5,2593.4,17.95242]
["bitfinex","ETHUSD",1724190734823,5.1e-06,2593.5,2593.4,6.30304]
["bitfinex","ETHUSD",1724190735150,5.1e-06,2593.5,2593.2,3.85614]
["bitfinex","ETHUSD",1724190735673,0.17578064,2593.4,2593.2,7.71228]
["bitfinex","ETHUSD",1724190735877,0.17578064,2593.4,2593.2,3.85613]
["bitfinex","ETHUSD",1724190737881,0.17578064,2593.4,2593.3,0.55]
["bitfinex","ETHUSD",1724190738842,0.17578064,2593.4,2593.2,3.85613]
["bitfinex","ETHUSD",1724190739770,5.1e-06,2593.5,2593.2,3.85613]
["bitfinex","ETHUSD",1724190740147,5.1e-06,2593.5,2593.3,0.55]
["bitfinex","ETHUSD",1724190740543,0.17578064,2593.4,2593.3,0.55]
["bitfinex","ETHUSD",1724190743485,0.17578064,2593.4,2593.3,4.40609]
["bitfinex","ETHUSD",1724190744349,0.17578064,2593.4,2593.3,0.55]
["bitfinex","ETHUSD",1724190745759,0.17578064,2593.4,2593.3,4.846703]
["bitfinex","ETHUSD",1724190746166,5.1e-06,2593.5,2593.4,7.71188]
["bitfinex","ETHUSD",1724190746346,5.1e-06,2593.5,2593.4,8.26188]
["bitfinex","ETHUSD",1724190746784,5.1e-06,2593.5,2593.4,4.40594]
["bitfinex","ETHUSD",1724190746971,5.1e-06,2593.5,2593.4,0.55]
["bitfinex","ETHUSD",1724190747358,5.1e-06,2593.5,2593.3,0.55]
["bitfinex","ETHUSD",1724190749883,3.8558151,2593.5,2593.0,3.85649]
["bitfinex","ETHUSD",1724190750184,5.1e-06,2593.5,2593.0,3.85649]
["bitfinex","ETHUSD",1724190750803,5.1e-06,2593.5,2593.0,3.85645]
["bitfinex","ETHUSD",1724190751094,5.1e-06,2593.5,2593.0,10.05809]
["bitfinex","ETHUSD",1724190751499,5.1e-06,2593.5,2593.0,6.20164]
["bitfinex","ETHUSD",1724190751794,5.1e-06,2593.5,2593.1,0.55]
["bitfinex","ETHUSD",1724190752776,3.8558151,2593.5,2593.1,0.55]
["bitfinex","ETHUSD",1724190753672,3.8558151,2593.5,2593.0,0.55]
["bitfinex","ETHUSD",1724190755162,0.17610045,2593.4,2593.0,0.55]
["bitfinex","ETHUSD",1724190757068,4.03205045,2593.4,2593.0,0.55]
["bitfinex","ETHUSD",1724190757297,4.03205045,2593.4,2592.9,0.55]
["bitfinex","ETHUSD",1724190759106,4.03205045,2593.4,2592.9,4.4066]
["bitfinex","ETHUSD",1724190766310,0.17610045,2593.4,2592.9,4.4066]
["bitfinex","ETHUSD",1724190767401,6.49718045,2593.4,2592.9,0.55]
["bitfinex","ETHUSD",1724190770026,3.85733,2592.5,2592.3,0.3875]
["bitfinex","ETHUSD",1724190770231,3.0,2593.3,2591.3,3.85893]
["bitfinex","ETHUSD",1724190770232,2.4651,2592.3,2591.3,3.85893]
["bitfinex","ETHUSD",1724190770398,2.4651,2592.3,2590.9,3.85961]
["bitfinex","ETHUSD",1724190770599,2.4651,2592.3,2590.5,3.19937424]
["bitfinex","ETHUSD",1724190770600,3.85893,2591.4,2590.7,3.85982]
["bitfinex","ETHUSD",1724190770820,3.85914,2591.3,2590.7,3.85982]
["bitfinex","ETHUSD",1724190771015,3.85966,2590.9,2590.2,3.86058]
["bitfinex","ETHUSD",1724190771317,3.85966,2590.9,2590.0,19.47]
["bitfinex","ETHUSD",1724190771318,3.86008,2590.7,2590.0,19.47]
["bitfinex","ETHUSD",1724190771643,3.86008,2590.7,2590.0,23.33091]
["bitfinex","ETHUSD",1724190771815,0.17520139,2590.6,2590.0,26.0887161]
["bitfinex","ETHUSD",1724190772015,4.03535139,2590.6,2590.0,26.0887161]
["bitfinex","ETHUSD",1724190772218,3.86015,2590.6,2590.0,26.0887161]
["bitfinex","ETHUSD",1724190772415,0.17520139,2590.5,2590.0,26.0887161]
["bitfinex","ETHUSD",1724190772787,0.17520139,2590.5,2590.0,6.6187161]
["bitfinex","ETHUSD",1724190773020,0.17520139,2590.5,2590.0,3.86091]
["bitfinex","ETHUSD",1724190775275,7.72018,2590.7,2590.0,3.86091]
["bitfinex","ETHUSD",1724190775276,3.86015,2590.6,2590.0,3.86091]
["bitfinex","ETHUSD",1724190775475,0.16790452,2590.4,2590.0,3.86091]
["bitfinex","ETHUSD",1724190775691,0.16790452,2590.4,2590.1,0.55]
["bitfinex","ETHUSD",1724190775827,3.86015,2590.6,2590.1,0.55]
["bitfinex","ETHUSD",1724190776174,3.86008,2590.7,2590.1,0.55]
["bitfinex","ETHUSD",1724190776175,3.86029,2590.5,2590.1,0.55]
["bitfinex","ETHUSD",1724190776374,4.02820006,2590.5,2590.0,0.55]
["bitfinex","ETHUSD",1724190777933,0.16791006,2590.5,2590.0,4.41099]
["bitfinex","ETHUSD",1724190778134,3.86008,2590.7,2590.0,4.41099]
["bitfinex","ETHUSD",1724190779627,3.86019,2590.6,2590.0,4.41099]
["bitfinex","ETHUSD",1724190781370,7.72017,2590.7,2590.0,5.238087]
["bitfinex","ETHUSD",1724190782239,3.86008,2590.7,2590.0,9.099007]
["bitfinex","ETHUSD",1724190782430,7.72012,2590.7,2590.0,9.099007]
["bitfinex","ETHUSD",1724190782635,3.86011,2590.6,2590.0,4.41087]
["bitfinex","ETHUSD",1724190783379,0.16791006,2590.5,2590.0,4.41087]
["bitfinex","ETHUSD",1724190783545,3.86004,2590.7,2590.1,3.86085]
["bitfinex","ETHUSD",1724190783755,3.86004,2590.7,2590.0,4.41087]
["bitfinex","ETHUSD",1724190783756,0.16791006,2590.4,2590.2,0.55]
["bitfinex","ETHUSD",1724190784077,7.72013,2590.7,2590.0,4.41087]
["bitfinex","ETHUSD",1724190784695,3.86013,2590.6,2590.0,4.41087]
["bitfinex","ETHUSD",1724190785393,3.86013,2590.6,2590.0,11.045998]
["bitfinex","ETHUSD",1724190785598,3.86004,2590.7,2590.1,3.86085]
["bitfinex","ETHUSD",1724190785599,7.72013,2590.7,2590.1,3.86085]
["bitfinex","ETHUSD",1724190785772,7.72013,2590.7,2590.2,0.55]
["bitfinex","ETHUSD",1724190785974,0.16791006,2590.6,2590.2,0.55]
["bitfinex","ETHUSD",1724190786296,4.02802006,2590.6,2590.2,0.55]
["bitfinex","ETHUSD",1724190786600,4.02802006,2590.6,2590.0,10.495988]
["bitfinex","ETHUSD",1724190786601,4.02802006,2590.6,2590.1,0.55]
["bitfinex","ETHUSD",1724190792195,4.02802006,2590.6,2590.1,4.41083]
["bitfinex","ETHUSD",1724190792402,4.02802006,2590.6,2590.1,0.55]
["bitfinex","ETHUSD",1724190795130,0.16791006,2590.6,2590.2,3.86069]
["bitfinex","ETHUSD",1724190795423,0.16791006,2590.6,2590.3,0.55]
["bitfinex","ETHUSD",1724190795827,3.85982,2590.8,2590.3,0.55]
["bitfinex","ETHUSD",1724190796233,0.16788786,2590.7,2590.3,0.55]
["bitfinex","ETHUSD",1724190796598,3.85982,2590.8,2590.3,0.55]
["bitfinex","ETHUSD",1724190796793,0.16788786,2590.6,2590.3,0.55]
["bitfinex","ETHUSD",1724190796999,3.85982,2590.8,2590.3,0.55]
["bitfinex","ETHUSD",1724190797398,4.02784786,2590.7,2590.3,0.55]
["bitfinex","ETHUSD",1724190798731,0.16788786,2590.7,2590.3,4.41053]
["bitfinex","ETHUSD",1724190798906,0.16788786,2590.7,2590.3,5.30949278]
["bitfinex","ETHUSD",1724190799274,7.71954,2590.9,2590.3,5.30949278]
["bitfinex","ETHUSD",1724190799544,0.16788786,2590.6,2590.3,5.30949278]
["bitfinex","ETHUSD",1724190799706,3.85981,2590.8,2590.3,5.30949278]
["bitfinex","ETHUSD",1724190799916,4.02769786,2590.8,2590.3,5.30949278]
["bitfinex","ETHUSD",1724190800102,3.85981,2590.8,2590.3,5.30949278]
["bitfinex","ETHUSD",1724190800436,0.16788786,2590.7,2590.3,5.30949278]
["bitfinex","ETHUSD",1724190800736,7.71955,2590.9,2590.3,5.30949278]
["bitfinex","ETHUSD",1724190801425,4.02780106,2590.8,2590.3,5.30949278]
["bitfinex","ETHUSD",1724190802034,4.02780106,2590.8,2590.4,7.17549828]
["bitfinex","ETHUSD",1724190802035,0.16797106,2590.8,2590.4,7.17549828]
["bitfinex","ETHUSD",1724190802236,0.16797106,2590.8,2590.5,0.55]
["bitfinex","ETHUSD",1724190802438,3.8596,2591.0,2590.5,0.55]
["bitfinex","ETHUSD",1724190802604,0.16804869,2590.7,2590.5,0.55]
["bitfinex","ETHUSD",1724190802805,3.8596,2591.0,2590.5,4.41024]
["bitfinex","ETHUSD",1724190803007,0.16804314,2590.6,2590.5,4.41024]
["bitfinex","ETHUSD",1724190803441,3.8596,2591.0,2590.5,4.41024]
["bitfinex","ETHUSD",1724190803634,0.16804314,2590.6,2590.5,4.41024]
["bitfinex","ETHUSD",1724190803838,3.8596,2591.0,2590.5,5.65872411]
["bitfinex","ETHUSD",1724190804021,0.16804314,2590.6,2590.5,5.65872411]
["bitfinex","ETHUSD",1724190804214,3.8596,2591.0,2590.5,5.65872411]
["bitfinex","ETHUSD",1724190804816,0.16807087,2590.9,2590.5,5.65872411]
["bitfinex","ETHUSD",1724190805210,3.8596,2591.0,2590.5,5.65872411]
["bitfinex","ETHUSD",1724190805637,0.16809859,2590.9,2590.5,5.65872411]
["bitfinex","ETHUSD",1724190806237,3.8596,2591.0,2590.5,5.65872411]
["bitfinex","ETHUSD",1724190806417,3.85945,2591.1,2590.5,5.65864411]
["bitfinex","ETHUSD",1724190806611,0.16810413,2590.9,2590.5,5.65863411]
["bitfinex","ETHUSD",1724190806815,3.85945,2591.1,2590.6,0.80567341]
["bitfinex","ETHUSD",1724190807147,3.85917,2591.3,2590.7,0.55]
["bitfinex","ETHUSD",1724190807348,0.16812076,2591.2,2590.7,0.55]
["bitfinex","ETHUSD",1724190807709,3.85937,2591.1,2590.7,0.55]
["bitfinex","ETHUSD",1724190807916,7.71881,2591.1,2590.7,0.55]
["bitfinex","ETHUSD",1724190808347,0.16812076,2591.0,2590.7,0.55]
["bitfinex","ETHUSD",1724190814156,0.16812076,2591.0,2590.7,4.40993]
["bitfinex","ETHUSD",1724190814357,3.85916,2591.3,2590.7,4.40993]
["bitfinex","ETHUSD",1724190814663,4.02756803,2591.2,2590.7,4.40993]
["bitfinex","ETHUSD",1724190815833,0.16834803,2591.2,2590.8,3.8598]
["bitfinex","ETHUSD",1724190816266,3.85916,2591.3,2590.8,3.8598]
["bitfinex","ETHUSD",1724190816446,0.1684977,2591.1,2590.8,3.8598]
["bitfinex","ETHUSD",1724190816650,3.85916,2591.3,2590.8,3.8598]
["bitfinex","ETHUSD",1724190817274,0.1684977,2591.2,2590.8,3.8598]
["bitfinex","ETHUSD",1724190817582,3.85916,2591.3,2590.8,3.8598]
["bitfinex","ETHUSD",1724190817740,0.1684977,2591.2,2590.8,3.8598]
["bitfinex","ETHUSD",1724190817930,6.85882,2591.5,2590.9,6.18837]
["bitfinex","ETHUSD",1724190818154,0.1684977,2591.4,2591.2,3.85912]
["bitfinex","ETHUSD",1724190818360,3.85819,2591.9,2591.3,0.55]
["bitfinex","ETHUSD",1724190818555,0.1684977,2591.8,2591.4,3.85885]
["bitfinex","ETHUSD",1724190819448,4.0268177,2591.8,2591.4,3.85885]
["bitfinex","ETHUSD",1724190821882,4.0268177,2591.8,2591.3,4.40905]
["bitfinex","ETHUSD",1724190822088,0.1684977,2591.8,2591.3,4.40905]
["bitfinex","ETHUSD",1724190822247,0.1684977,2591.8,2591.5,3.85874]
["bitfinex","ETHUSD",1724190822579,6.85805,2592.0,2591.5,3.85874]
["bitfinex","ETHUSD",1724190822786,0.16884126,2591.9,2591.5,3.85874]
["bitfinex","ETHUSD",1724190826353,0.16884126,2591.9,2591.4,6.17241]
["bitfinex","ETHUSD",1724190826354,4.02701126,2591.9,2591.4,6.17241]
["bitfinex","ETHUSD",1724190826590,0.16884126,2591.9,2591.5,0.55]
["bitfinex","ETHUSD",1724190826885,0.16884126,2591.9,2591.5,4.40863]
["bitfinex","ETHUSD",1724190830681,0.16884126,2591.9,2591.5,0.55]
["bitfinex","ETHUSD",1724190831209,0.16884126,2591.9,2591.5,4.40872]
["bitfinex","ETHUSD",1724190833297,0.16884126,2591.9,2591.5,5.3181554]
["bitfinex","ETHUSD",1724190833484,0.16884126,2591.9,2591.7,3.85845]
["bitfinex","ETHUSD",1724190833684,1.641,2592.1,2591.7,3.85845]
["bitfinex","ETHUSD",1724190833902,0.16930672,2591.8,2591.7,3.85845]
["bitfinex","ETHUSD",1724190834103,1.641,2592.1,2591.7,4.40845]
["bitfinex","ETHUSD",1724190834299,0.16930672,2591.8,2591.7,3.85845]
["bitfinex","ETHUSD",1724190834498,1.641,2592.1,2591.7,4.40845]
["bitfinex","ETHUSD",1724190834818,5.49888,2592.1,2591.7,3.85845]
["bitfinex","ETHUSD",1724190835133,0.16930672,2592.0,2591.7,3.85845]
["bitfinex","ETHUSD",1724190835291,0.16930672,2592.0,2591.6,3.85861]
["bitfinex","ETHUSD",1724190835492,0.16930672,2592.0,2591.7,0.55]
["bitfinex","ETHUSD",1724190836582,3.8579,2592.1,2591.7,0.55]
["bitfinex","ETHUSD",1724190836891,0.16930672,2592.0,2591.7,0.55]
["bitfinex","ETHUSD",1724190837216,0.16930672,2592.0,2591.9,3.85817]
["bitfinex","ETHUSD",1724190837393,1.641,2592.5,2592.0,3.85792]
["bitfinex","ETHUSD",1724190837589,0.16943412,2592.4,2592.1,0.55]
["bitfinex","ETHUSD",1724190840181,0.16943412,2592.4,2592.1,1.30710607]
["bitfinex","ETHUSD",1724190841221,2.255,2592.3,2592.1,1.30710607]
["bitfinex","ETHUSD",1724190841381,1.641,2592.5,2592.1,1.30710607]
["bitfinex","ETHUSD",1724190841587,0.16943412,2592.4,2592.1,1.30710607]
["bitfinex","ETHUSD",1724190843799,0.16943412,2592.4,2592.1,5.16495607]
["bitfinex","ETHUSD",1724190844135,5.49828,2592.5,2592.1,1.30710607]
["bitfinex","ETHUSD",1724190844285,0.16943412,2592.3,2592.1,0.55]
["bitfinex","ETHUSD",1724190844484,5.49828,2592.5,2592.0,0.55]
["bitfinex","ETHUSD",1724190845001,0.16943412,2592.4,2592.0,0.55]
["bitfinex","ETHUSD",1724190851954,4.02696412,2592.4,2592.0,0.55]
["bitfinex","ETHUSD",1724190855189,0.16943412,2592.4,2592.0,0.55]
["bitfinex","ETHUSD",1724190857309,4.02688412,2592.4,2592.0,0.55]
["bitfinex","ETHUSD",1724190857921,6.36308412,2592.4,2592.0,0.55]
["bitfinex","ETHUSD",1724190858232,6.36308412,2592.4,2591.9,0.55]
["bitfinex","ETHUSD",1724190858394,0.16943412,2592.4,2592.0,3.85794]
["bitfinex","ETHUSD",1724190858727,0.16943412,2592.4,2592.1,0.55]
["bitfinex","ETHUSD",1724190866516,4.02694412,2592.4,2591.8,3.85821]
["bitfinex","ETHUSD",1724190866718,4.02694412,2592.4,2591.9,0.55]
["bitfinex","ETHUSD",1724190867861,3.85759,2592.3,2591.9,0.55]
["bitfinex","ETHUSD",1724190868157,6.31777,2592.1,2591.4,3.85883]
["bitfinex","ETHUSD",1724190868328,6.31777,2592.1,2591.3,0.826814]
["bitfinex","ETHUSD",1724190868329,2.4598,2592.1,2591.3,0.826814]
["bitfinex","ETHUSD",1724190868528,2.4598,2592.1,2590.8,2.9226547]
["bitfinex","ETHUSD",1724190868529,3.85872,2591.6,2591.0,3.85943]
["bitfinex","ETHUSD",1724190868733,3.85872,2591.6,2590.8,6.40822034]
["bitfinex","ETHUSD",1724190868734,3.85897,2591.4,2590.8,6.40822034]
["bitfinex","ETHUSD",1724190868926,3.85897,2591.4,2590.9,0.64082203]
["bitfinex","ETHUSD",1724190869129,3.85906,2591.3,2590.8,4.76722034]
["bitfinex","ETHUSD",1724190869337,2.3524,2591.2,2590.6,3.86009]
["bitfinex","ETHUSD",1724190869542,2.3524,2590.8,2590.2,1.641]
["bitfinex","ETHUSD",1724190869742,6.21221,2590.8,2590.2,3.86061]
["bitfinex","ETHUSD",1724190869955,0.16970547,2590.7,2590.2,8.493372]
["bitfinex","ETHUSD",1724190870118,0.16970547,2590.7,2590.2,4.632762]
["bitfinex","ETHUSD",1724190870313,0.16970547,2590.7,2590.2,8.493372]
["bitfinex","ETHUSD",1724190870539,4.02968547,2590.7,2590.0,3.86089]
["bitfinex","ETHUSD",1724190870738,2.3524,2590.4,2589.8,3.8612]
["bitfinex","ETHUSD",1724190870954,7.85381,2590.4,2589.8,3.8612]
["bitfinex","ETHUSD",1724190871251,0.16938414,2590.3,2589.8,3.8612]
["bitfinex","ETHUSD",1724190871884,0.16938414,2590.3,2589.9,0.55]
["bitfinex","ETHUSD",1724190872852,0.16938414,2590.3,2589.9,4.41106]
["bitfinex","ETHUSD",1724190876858,0.16938414,2590.3,2589.8,3.8612]
["bitfinex","ETHUSD",1724190877221,0.16938414,2590.3,2589.8,7.7224]
["bitfinex","ETHUSD",1724190877757,0.16938414,2590.3,2589.9,3.86112]
["bitfinex","ETHUSD",1724190884873,0.16938414,2590.3,2589.9,3.76112]
["bitfinex","ETHUSD",1724190885847,0.16938414,2590.3,2590.0,3.861]
["bitfinex","ETHUSD",1724190892964,0.16938414,2590.3,2589.8,7.72238]
["bitfinex","ETHUSD",1724190893168,0.16938414,2590.3,2589.8,3.86116]
["bitfinex","ETHUSD",1724190894664,0.16938414,2590.3,2589.9,3.86113]
["bitfinex","ETHUSD",1724190897503,4.03000414,2590.3,2589.7,7.72279]
["bitfinex","ETHUSD",1724190897801,4.03000414,2590.3,2589.8,0.55]
["bitfinex","ETHUSD",1724190898353,4.03000414,2590.3,2589.7,3.86136]
["bitfinex","ETHUSD",1724190898553,3.86071,2590.2,2589.7,3.86136]
["bitfinex","ETHUSD",1724190898809,0.16653755,2590.1,2589.7,3.86136]
["bitfinex","ETHUSD",1724190900990,0.16653755,2590.1,2589.6,1.641]
["bitfinex","ETHUSD",1724190901300,3.86097,2590.1,2589.5,15.13326]
["bitfinex","ETHUSD",1724190901498,0.16653755,2590.0,2589.6,0.55]
["bitfinex","ETHUSD",1724190901702,0.16653755,2590.0,2589.6,4.41159]
["bitfinex","ETHUSD",1724190902880,0.16653755,2590.0,2589.6,0.55]
["bitfinex","ETHUSD",1724190903081,0.16653755,2590.0,2589.6,4.41159]
["bitfinex","ETHUSD",1724190910407,0.16653755,2590.0,2589.7,3.86143]
["bitfinex","ETHUSD",1724190910577,7.72131,2590.3,2589.8,0.55]
["bitfinex","ETHUSD",1724190910790,0.16250247,2589.9,2589.8,0.55]
["bitfinex","ETHUSD",1724190910991,3.86065,2590.3,2589.8,4.4113]
["bitfinex","ETHUSD",1724190911192,0.16250247,2590.2,2589.8,0.55]
["bitfinex","ETHUSD",1724190911500,7.72135,2590.3,2589.8,0.55]
["bitfinex","ETHUSD",1724190911688,0.16250247,2590.1,2589.8,0.55]
["bitfinex","ETHUSD",1724190911888,7.7213,2590.3,2589.8,0.55]
["bitfinex","ETHUSD",1724190912119,0.16250247,2590.0,2589.8,0.55]
["bitfinex","ETHUSD",1724190912322,7.72134,2590.3,2589.8,4.41129]
["bitfinex","ETHUSD",1724190912525,0.16250247,2589.9,2589.8,4.41129]
["bitfinex","ETHUSD",1724190912727,3.86065,2590.3,2589.8,4.41129]
["bitfinex","ETHUSD",1724190913026,3.9934,2590.4,2589.9,3.86104]
["bitfinex","ETHUSD",1724190913027,2.3524,2590.4,2589.9,3.86104]
["bitfinex","ETHUSD",1724190913338,3.86032,2590.5,2589.9,5.101843]
["bitfinex","ETHUSD",1724190913339,0.16254143,2590.2,2589.9,5.101843]
["bitfinex","ETHUSD",1724190913504,3.86032,2590.5,2589.9,5.101843]
["bitfinex","ETHUSD",1724190913699,0.16254143,2590.1,2589.9,5.101843]
["bitfinex","ETHUSD",1724190913907,3.86032,2590.5,2589.9,5.101843]
["bitfinex","ETHUSD",1724190914117,7.72068,2590.5,2590.0,0.55]
["bitfinex","ETHUSD",1724190914307,3.86032,2590.5,2590.0,0.55]
["bitfinex","ETHUSD",1724190914504,3.86032,2590.5,2590.0,4.41093]
["bitfinex","ETHUSD",1724190918236,7.72065,2590.5,2590.0,4.41093]
["bitfinex","ETHUSD",1724190918425,3.86032,2590.5,2590.0,4.41093]
["bitfinex","ETHUSD",1724190919400,7.72066,2590.5,2590.0,4.41093]
["bitfinex","ETHUSD",1724190919839,3.86032,2590.5,2590.0,4.41093]
["bitfinex","ETHUSD",1724190920239,0.16265273,2590.4,2590.0,4.41093]
["bitfinex","ETHUSD",1724190923050,0.16265273,2590.4,2590.0,4.41092]
["bitfinex","ETHUSD",1724190924861,0.16265273,2590.4,2589.7,3.86145]
["bitfinex","ETHUSD",1724190925025,6.35946,2590.1,2589.6,5.50252]
["bitfinex","ETHUSD",1724190925432,10.22042,2590.1,2589.6,5.50252]
["bitfinex","ETHUSD",1724190925634,10.22042,2590.1,2589.5,9.7467]
["bitfinex","ETHUSD",1724190925635,3.86119,2589.9,2589.5,7.41]
["bitfinex","ETHUSD",1724190925936,3.86115,2589.9,2589.5,7.41]
["bitfinex","ETHUSD",1724190926260,0.16281967,2589.8,2589.5,7.41]
["bitfinex","ETHUSD",1724190927345,0.16281967,2589.8,2589.6,0.55]
["bitfinex","ETHUSD",1724190928867,4.02412967,2589.8,2589.5,7.41]
["bitfinex","ETHUSD",1724190929422,7.88550967,2589.8,2589.5,7.41]
["bitfinex","ETHUSD",1724190929628,3.86145,2589.7,2589.5,7.41]
["bitfinex","ETHUSD",1724190929828,4.02407487,2589.7,2589.3,19.47]
["bitfinex","ETHUSD",1724190930129,4.02407487,2589.7,2589.4,0.55]
["bitfinex","ETHUSD",1724190931463,4.06479311,2589.7,2589.4,0.55]
["bitfinex","ETHUSD",1724190932351,6.37659311,2589.7,2589.4,0.55]
["bitfinex","ETHUSD",1724190935081,6.37659311,2589.7,2588.5,7.41]
["bitfinex","ETHUSD",1724190935082,3.86234,2589.2,2588.5,7.41]
["bitfinex","ETHUSD",1724190935266,4.06484311,2589.7,2588.2,7.79649]
["bitfinex","ETHUSD",1724190935267,1.641,2589.0,2588.2,7.79649]
["bitfinex","ETHUSD",1724190935473,1.641,2589.0,2587.5,2.01556767]
["bitfinex","ETHUSD",1724190935474,3.86331,2588.5,2587.8,3.86425]
["bitfinex","ETHUSD",1724190935843,3.86354,2588.3,2587.8,3.86425]
["bitfinex","ETHUSD",1724190936180,6.39666238,2588.4,2587.7,3.86439]
["bitfinex","ETHUSD",1724190936384,3.86369,2588.2,2587.6,7.79738]
["bitfinex","ETHUSD",1724190936548,3.86369,2588.2,2587.6,5.50548]
["bitfinex","ETHUSD",1724190936743,3.86369,2588.2,2587.7,3.86443]
["bitfinex","ETHUSD",1724190937042,6.19372,2588.4,2587.8,3.86426]
["bitfinex","ETHUSD",1724190937043,0.20294238,2588.1,2587.8,3.86426]
["bitfinex","ETHUSD",1724190937275,6.19372,2588.4,2587.8,3.86426]
["bitfinex","ETHUSD",1724190937463,0.20294238,2588.0,2587.9,3.864]
["bitfinex","ETHUSD",1724190937663,2.3303,2588.4,2587.9,4.7305251]
["bitfinex","ETHUSD",1724190937878,0.20294238,2588.0,2587.9,4.7305251]
["bitfinex","ETHUSD",1724190938081,2.3303,2588.4,2587.9,4.7305251]
["bitfinex","ETHUSD",1724190938291,2.3303,2588.4,2588.0,3.86394]
["bitfinex","ETHUSD",1724190938489,0.20294238,2588.3,2588.0,3.86394]
["bitfinex","ETHUSD",1724190940863,0.20294238,2588.3,2588.0,3.8639]
["bitfinex","ETHUSD",1724190941683,0.20294238,2588.3,2588.0,7.72781]
["bitfinex","ETHUSD",1724190941889,0.20294238,2588.3,2588.0,7.72779]
["bitfinex","ETHUSD",1724190942187,0.20294238,2588.3,2588.2,3.86368]
["bitfinex","ETHUSD",1724190942689,3.86295,2588.7,2588.2,3.86368]
["bitfinex","ETHUSD",1724190942902,0.20294238,2588.3,2588.2,3.86368]
["bitfinex","ETHUSD",1724190943215,2.4358,2589.1,2588.7,3.86286]
["bitfinex","ETHUSD",1724190943386,3.86215,2589.3,2588.9,3.86263]
["bitfinex","ETHUSD",1724190943387,1.641,2589.3,2588.9,3.86263]
["bitfinex","ETHUSD",1724190943597,1.641,2589.3,2589.0,3.86247]
["bitfinex","ETHUSD",1724190943887,1.641,2589.3,2588.9,3.86263]
["bitfinex","ETHUSD",1724190944671,2.4358,2589.4,2588.9,7.72519]
["bitfinex","ETHUSD",1724190944865,2.4358,2589.4,2588.9,3.86256]
["bitfinex","ETHUSD",1724190945192,7.0768,2589.4,2588.9,3.86256]
["bitfinex","ETHUSD",1724190945351,3.8616,2589.6,2589.1,3.86222]
["bitfinex","ETHUSD",1724190945546,4.0768,2589.7,2589.2,3.86219]
["bitfinex","ETHUSD",1724190945547,2.4358,2589.7,2589.2,3.86219]
["bitfinex","ETHUSD",1724190945849,2.4358,2590.0,2589.6,3.8616]
["bitfinex","ETHUSD",1724190946752,3.86093,2590.1,2589.6,3.8616]
["bitfinex","ETHUSD",1724190947149,7.72187,2590.1,2589.6,3.8616]
["bitfinex","ETHUSD",1724190947546,3.0,2590.0,2589.4,7.72351]
["bitfinex","ETHUSD",1724190947787,3.0,2590.0,2589.5,0.55]
["bitfinex","ETHUSD",1724190947977,3.0,2590.0,2589.5,4.41173]
["bitfinex","ETHUSD",1724190948152,6.29644,2590.3,2589.6,3.86155]
["bitfinex","ETHUSD",1724190948346,3.86029,2590.5,2589.8,3.86121]
["bitfinex","ETHUSD",1724190948653,3.86029,2590.5,2589.9,4.41114]
["bitfinex","ETHUSD",1724190949463,3.86029,2590.5,2590.0,3.86097]
["bitfinex","ETHUSD",1724190949664,3.86029,2590.5,2590.1,0.55]
["bitfinex","ETHUSD",1724190950357,0.20240205,2590.4,2590.1,0.55]
["bitfinex","ETHUSD",1724190951300,10.72006,2590.7,2590.1,4.41074]
["bitfinex","ETHUSD",1724190951451,0.20254676,2590.3,2590.1,4.41074]
["bitfinex","ETHUSD",1724190951656,3.0,2590.6,2590.1,4.41074]
["bitfinex","ETHUSD",1724190952089,3.86002,2590.7,2590.1,4.41074]
["bitfinex","ETHUSD",1724190952767,0.20254676,2590.6,2590.2,3.86068]
["bitfinex","ETHUSD",1724190952968,0.20254676,2590.6,2590.3,0.55]
["bitfinex","ETHUSD",1724190953439,3.85983,2590.8,2590.3,0.55]
["bitfinex","ETHUSD",1724190953564,0.20254676,2590.5,2590.3,0.55]
["bitfinex","ETHUSD",1724190953918,0.20264692,2590.4,2590.3,1.30844695]
["bitfinex","ETHUSD",1724190954075,3.85983,2590.8,2590.3,1.30844695]
["bitfinex","ETHUSD",1724190954275,0.20264692,2590.4,2590.3,1.30844695]
["bitfinex","ETHUSD",1724190954485,3.85983,2590.8,2590.3,1.30844695]
["bitfinex","ETHUSD",1724190955301,0.20264692,2590.7,2590.3,1.30844695]
["bitfinex","ETHUSD",1724190955465,3.85983,2590.8,2590.3,1.30844695]
["bitfinex","ETHUSD",1724190956174,3.85983,2590.8,2590.3,5.16899695]
["bitfinex","ETHUSD",1724190956175,0.20383281,2590.7,2590.3,5.16899695]
["bitfinex","ETHUSD",1724190956901,0.20383281,2590.6,2590.3,4.91899695]
["bitfinex","ETHUSD",1724190957066,3.85983,2590.8,2590.3,4.91899695]
["bitfinex","ETHUSD",1724190957492,0.20383281,2590.5,2590.3,4.91899695]
["bitfinex","ETHUSD",1724190957676,0.20383281,2590.7,2590.3,4.91899695]
["bitfinex","ETHUSD",1724190958001,3.85983,2590.8,2590.3,1.05844695]
["bitfinex","ETHUSD",1724190958205,0.20383281,2590.6,2590.3,0.3]
["bitfinex","ETHUSD",1724190958503,3.85982,2590.8,2590.3,4.16048]
["bitfinex","ETHUSD",1724190958698,0.20383281,2590.5,2590.3,4.16048]
["bitfinex","ETHUSD",1724190959005,3.85982,2590.8,2590.3,4.16048]
["bitfinex","ETHUSD",1724190959006,3.85981,2590.8,2590.3,4.16048]
["bitfinex","ETHUSD",1724190959158,0.20383281,2590.4,2590.3,4.16048]
["bitfinex","ETHUSD",1724190959365,3.85981,2590.8,2590.3,5.2722546]
["bitfinex","ETHUSD",1724190959607,0.20383281,2590.4,2590.3,4.16048]
["bitfinex","ETHUSD",1724190959901,3.85981,2590.8,2590.3,4.16048]
["bitfinex","ETHUSD",1724190960106,0.20383281,2590.4,2590.3,4.16048]
["bitfinex","ETHUSD",1724190960402,3.85981,2590.8,2590.3,4.16048]
["bitfinex","ETHUSD",1724190960575,0.20383281,2590.4,2590.3,4.16048]
["bitfinex","ETHUSD",1724190960776,3.85981,2590.8,2590.3,4.16048]
["bitfinex","ETHUSD",1724190960972,3.0,2591.1,2590.3,8.02103]
["bitfinex","ETHUSD",1724190960973,0.20383281,2590.4,2590.3,8.02103]
["bitfinex","ETHUSD",1724190961172,10.71893,2591.1,2590.3,8.02103]
["bitfinex","ETHUSD",1724190961173,3.85955,2591.0,2590.5,3.86024]
["bitfinex","ETHUSD",1724190961568,3.85967,2590.9,2590.3,5.2721896]
["bitfinex","ETHUSD",1724190961902,3.85967,2590.9,2590.3,4.16042]
["bitfinex","ETHUSD",1724190962768,3.85967,2590.9,2590.4,3.86039]
["bitfinex","ETHUSD",1724190965515,0.20392182,2590.8,2590.4,3.86039]
["bitfinex","ETHUSD",1724190965881,0.20392182,2590.8,2590.4,6.13819]
["bitfinex","ETHUSD",1724190966289,0.20392182,2590.8,2590.4,3.86039]
["bitfinex","ETHUSD",1724190970171,0.20392182,2590.8,2590.4,3.91495931]
["bitfinex","ETHUSD",1724190970408,0.20392182,2590.8,2590.4,3.86039]
["bitfinex","ETHUSD",1724190972118,0.20392182,2590.8,2590.5,3.86025]
["bitfinex","ETHUSD",1724190972348,3.85951,2591.0,2590.5,3.86025]
["bitfinex","ETHUSD",1724190972507,0.20404421,2590.9,2590.5,3.86025]
["bitfinex","ETHUSD",1724190977748,4.06370421,2590.9,2590.5,3.86025]
["bitfinex","ETHUSD",1724190980423,0.20404421,2590.9,2590.6,4.41007]
["bitfinex","ETHUSD",1724190980722,3.85928,2591.2,2590.7,3.8599]
["bitfinex","ETHUSD",1724190980927,0.20419998,2591.1,2590.7,3.8599]
["bitfinex","ETHUSD",1724190982730,0.20419998,2591.1,2590.8,4.40981]
["bitfinex","ETHUSD",1724190982928,2.3822,2591.3,2590.9,0.826971]
["bitfinex","ETHUSD",1724190983230,0.2043001,2591.2,2590.8,4.40981]
["bitfinex","ETHUSD",1724190983553,1.643,2591.4,2590.8,4.40981]
["bitfinex","ETHUSD",1724190983740,3.85907,2591.3,2590.8,4.40981]
["bitfinex","ETHUSD",1724190983931,4.0633701,2591.3,2590.8,4.40981]
["bitfinex","ETHUSD",1724190984112,4.0633701,2591.3,2590.8,5.236781]
["bitfinex","ETHUSD",1724190984517,0.2043001,2591.3,2590.8,5.236781]
["bitfinex","ETHUSD",1724190985020,0.2043001,2591.3,2590.9,3.85965]
["bitfinex","ETHUSD",1724190985541,0.2043001,2591.3,2590.9,7.7193]
["bitfinex","ETHUSD",1724190986053,0.2043001,2591.3,2590.9,3.85965]
["bitfinex","ETHUSD",1724190986256,0.2043001,2591.3,2590.9,7.71922]
["bitfinex","ETHUSD",1724190987149,0.2043001,2591.3,2591.0,3.85951]
["bitfinex","ETHUSD",1724190988960,7.90623,2591.5,2591.0,3.85951]
["bitfinex","ETHUSD",1724190989271,0.2043001,2591.4,2591.0,3.85951]
["bitfinex","ETHUSD",1724190991743,0.2043001,2591.4,2591.1,3.85934]
["bitfinex","ETHUSD",1724190992734,0.2043001,2591.4,2591.3,3.85906]
["bitfinex","ETHUSD",1724190995069,0.2043001,2591.4,2591.2,3.85921]
["bitfinex","ETHUSD",1724190995265,0.2043001,2591.4,2591.1,3.85934]
["bitfinex","ETHUSD",1724190995540,0.2043001,2591.4,2591.2,3.85921]
["bitfinex","ETHUSD",1724191000682,3.85847,2591.7,2591.2,3.85921]
["bitfinex","ETHUSD",1724191000895,0.20487839,2591.3,2591.2,3.85921]
["bitfinex","ETHUSD",1724191001094,3.85847,2591.7,2591.2,4.631065]
["bitfinex","ETHUSD",1724191001245,0.20487839,2591.3,2591.2,3.85921]
["bitfinex","ETHUSD",1724191001446,3.85847,2591.7,2591.2,3.85921]
["bitfinex","ETHUSD",1724191001691,0.20487839,2591.3,2591.2,3.85921]
["bitfinex","ETHUSD",1724191002196,3.85847,2591.7,2591.2,3.85921]
["bitfinex","ETHUSD",1724191002440,0.20487839,2591.6,2591.2,3.85921]
["bitfinex","ETHUSD",1724191005097,4.06357839,2591.6,2591.1,3.85935]
["bitfinex","ETHUSD",1724191005390,0.20487839,2591.6,2591.1,3.85927]
["bitfinex","ETHUSD",1724191006473,4.06350839,2591.6,2591.1,3.85927]
["bitfinex","ETHUSD",1724191007279,4.06350839,2591.6,2591.1,7.71856]
["bitfinex","ETHUSD",1724191007596,4.06350839,2591.6,2591.1,7.71855]
["bitfinex","ETHUSD",1724191007785,4.06350839,2591.6,2591.1,3.85927]
["bitfinex","ETHUSD",1724191011609,2.2742,2591.5,2591.1,3.85927]
["bitfinex","ETHUSD",1724191011909,0.20486726,2591.4,2591.1,3.85927]
["bitfinex","ETHUSD",1724191012312,2.2742,2591.7,2591.4,3.85889]
["bitfinex","ETHUSD",1724191012498,7.77546,2591.9,2591.4,3.85889]
["bitfinex","ETHUSD",1724191013934,3.98664824,2592.8,2591.1,0.87055511]
["bitfinex","ETHUSD",1724191013935,3.98664824,2592.8,2591.8,1.643]
["bitfinex","ETHUSD",1724191014155,2.38475259,2595.0,2592.8,3.85673]
["bitfinex","ETHUSD",1724191014156,5.49888,2593.5,2592.8,3.85673]
["bitfinex","ETHUSD",1724191014620,5.49887,2593.5,2592.8,3.85673]
["bitfinex","ETHUSD",1724191014818,9.35477,2593.5,2592.8,3.85673]
["bitfinex","ETHUSD",1724191014980,5.49887,2593.5,2592.8,3.85673]
["bitfinex","ETHUSD",1724191015177,2.3162,2593.4,2592.8,7.71347]
["bitfinex","ETHUSD",1724191015412,5.49887,2593.5,2592.6,3.85707]
["bitfinex","ETHUSD",1724191015413,2.3162,2593.2,2592.6,3.85707]
["bitfinex","ETHUSD",1724191015623,2.3162,2593.2,2592.7,0.55]
["bitfinex","ETHUSD",1724191015624,1.643,2593.1,2592.7,0.55]
["bitfinex","ETHUSD",1724191015779,5.49939,2593.1,2592.4,3.85733]
["bitfinex","ETHUSD",1724191015979,5.49939,2593.1,2592.4,3.85731]
["bitfinex","ETHUSD",1724191015980,2.3,2592.9,2592.4,3.85731]
["bitfinex","ETHUSD",1724191016227,2.3,2592.9,2592.2,7.71526]
["bitfinex","ETHUSD",1724191016434,2.3,2592.9,2592.3,1.485826]
["bitfinex","ETHUSD",1724191016584,6.15678,2592.9,2592.3,5.343306]
["bitfinex","ETHUSD",1724191017115,10.01356,2592.9,2592.3,5.343306]
["bitfinex","ETHUSD",1724191017292,6.15678,2592.9,2592.3,5.343306]
["bitfinex","ETHUSD",1724191017545,6.15678,2592.9,2592.4,3.85733]
["bitfinex","ETHUSD",1724191017546,2.3,2592.9,2592.4,3.85733]
["bitfinex","ETHUSD",1724191017719,2.3,2592.9,2592.5,0.9200636]
["bitfinex","ETHUSD",1724191018217,2.3,2592.9,2592.4,3.85733]
["bitfinex","ETHUSD",1724191019216,6.15668,2592.9,2592.3,4.40749]
["bitfinex","ETHUSD",1724191020475,10.01348,2592.9,2592.3,0.55]
["bitfinex","ETHUSD",1724191020681,6.15668,2592.9,2592.4,0.440759]
["bitfinex","ETHUSD",1724191020895,10.01347,2592.9,2592.4,0.440759]
["bitfinex","ETHUSD",1724191021119,2.3428,2593.1,2592.1,2.3682]
["bitfinex","ETHUSD",1724191021413,2.3428,2593.1,2592.2,0.55]
["bitfinex","ETHUSD",1724191021615,5.3428,2593.1,2592.2,0.55]
["bitfinex","ETHUSD",1724191021786,3.85707,2592.7,2592.2,0.55]
["bitfinex","ETHUSD",1724191023312,7.71415,2592.7,2592.2,0.55]
["bitfinex","ETHUSD",1724191023621,3.85714,2592.6,2592.2,0.55]
["bitfinex","ETHUSD",1724191023792,6.18197,2592.7,2592.2,0.55]
["bitfinex","ETHUSD",1724191025103,3.85714,2592.6,2592.2,0.55]
["bitfinex","ETHUSD",1724191025420,0.20565634,2592.6,2592.2,0.55]
["bitfinex","ETHUSD",1724191026393,4.06279634,2592.6,2592.2,0.55]
["bitfinex","ETHUSD",1724191026591,3.8573,2592.5,2592.1,0.55]
["bitfinex","ETHUSD",1724191026808,6.32144,2592.4,2592.1,0.55]
["bitfinex","ETHUSD",1724191027005,3.0,2593.1,2591.4,3.85878]
["bitfinex","ETHUSD",1724191027006,2.464,2592.0,2591.4,3.85878]
["bitfinex","ETHUSD",1724191027382,3.8582,2591.9,2591.3,3.85904]
["bitfinex","ETHUSD",1724191027716,0.20565634,2591.8,2591.3,3.85904]
["bitfinex","ETHUSD",1724191027918,0.20565634,2591.8,2591.2,6.27119]
["bitfinex","ETHUSD",1724191027919,4.06397634,2591.8,2591.2,6.27119]
["bitfinex","ETHUSD",1724191028215,4.06397634,2591.8,2591.3,0.71417451]
["bitfinex","ETHUSD",1724191028802,4.06397634,2591.8,2591.1,4.72987511]
["bitfinex","ETHUSD",1724191028803,3.85847,2591.7,2591.1,4.72987511]
["bitfinex","ETHUSD",1724191029211,0.20565634,2591.6,2591.1,4.72987511]
["bitfinex","ETHUSD",1724191030851,0.20565634,2591.6,2591.2,0.55]
["bitfinex","ETHUSD",1724191033133,0.20565634,2591.6,2591.2,4.40921]
["bitfinex","ETHUSD",1724191036738,2.69945634,2591.6,2591.2,4.40921]
["bitfinex","ETHUSD",1724191036938,6.55808634,2591.6,2591.2,0.55]
["bitfinex","ETHUSD",1724191037138,6.55808634,2591.6,2591.1,0.55]
["bitfinex","ETHUSD",1724191037349,3.85879,2591.5,2590.9,3.85965]
["bitfinex","ETHUSD",1724191037571,2.3115,2591.3,2591.0,0.55]
["bitfinex","ETHUSD",1724191038056,0.20577863,2591.2,2590.9,0.55]
["bitfinex","ETHUSD",1724191038414,2.3115,2591.3,2590.9,0.55]
["bitfinex","ETHUSD",1724191038611,0.20507853,2591.2,2590.9,0.55]
["bitfinex","ETHUSD",1724191038864,2.3115,2591.3,2590.9,0.55]
["bitfinex","ETHUSD",1724191039160,0.20507853,2591.1,2590.9,0.55]
["bitfinex","ETHUSD",1724191039370,0.20507853,2591.0,2590.9,0.55]
["bitfinex","ETHUSD",1724191039715,2.3115,2591.3,2590.9,0.55]
["bitfinex","ETHUSD",1724191039913,2.3115,2591.3,2590.9,4.40966]
["bitfinex","ETHUSD",1724191040338,0.20507853,2591.2,2590.9,4.40966]
["bitfinex","ETHUSD",1724191040543,0.20507853,2591.2,2590.9,0.55]
["bitfinex","ETHUSD",1724191040762,0.20507853,2591.1,2590.9,4.40957]
["bitfinex","ETHUSD",1724191040922,2.3115,2591.3,2590.9,4.40957]
["bitfinex","ETHUSD",1724191041324,0.20507853,2591.2,2590.9,4.40957]
["bitfinex","ETHUSD",1724191041559,2.3115,2591.3,2590.9,4.40957]
["bitfinex","ETHUSD",1724191041950,0.20507853,2591.2,2590.9,4.40957]
["bitfinex","ETHUSD",1724191042120,2.3115,2591.3,2590.9,4.40957]
["bitfinex","ETHUSD",1724191042534,0.20507853,2591.2,2590.9,6.05157]
["bitfinex","ETHUSD",1724191042945,0.20507853,2591.1,2590.9,6.05157]
["bitfinex","ETHUSD",1724191043143,2.3115,2591.3,2590.9,6.05157]
["bitfinex","ETHUSD",1724191043422,0.20507853,2591.2,2590.9,6.05157]
["bitfinex","ETHUSD",1724191043724,2.3115,2591.3,2590.9,6.05157]
["bitfinex","ETHUSD",1724191044135,0.20507853,2591.2,2590.9,6.05157]
["bitfinex","ETHUSD",1724191044361,2.3115,2591.3,2590.9,6.05157]
["bitfinex","ETHUSD",1724191044535,0.20507853,2591.2,2590.9,6.05157]
["bitfinex","ETHUSD",1724191044734,2.3115,2591.3,2590.9,6.05157]
["bitfinex","ETHUSD",1724191044961,0.20507853,2591.2,2590.9,6.05157]
["bitfinex","ETHUSD",1724191045134,2.3115,2591.3,2590.9,6.05157]
["bitfinex","ETHUSD",1724191045336,0.20507853,2591.2,2590.9,6.05157]
["bitfinex","ETHUSD",1724191045556,2.3115,2591.3,2590.9,6.05157]
["bitfinex","ETHUSD",1724191045968,0.20507853,2591.2,2590.9,6.05157]
["bitfinex","ETHUSD",1724191046134,2.3115,2591.3,2590.9,6.05157]
["bitfinex","ETHUSD",1724191046331,0.20507853,2591.2,2590.9,6.05157]
["bitfinex","ETHUSD",1724191046568,2.3115,2591.3,2590.9,6.05157]
["bitfinex","ETHUSD",1724191046734,0.20507853,2591.2,2590.9,6.05157]
["bitfinex","ETHUSD",1724191046934,2.3115,2591.3,2590.9,6.05157]
["bitfinex","ETHUSD",1724191047133,0.20507853,2591.2,2590.9,6.05157]
["bitfinex","ETHUSD",1724191047368,2.3115,2591.3,2590.9,6.05157]
["bitfinex","ETHUSD",1724191047607,0.20507853,2591.2,2590.9,6.05157]
["bitfinex","ETHUSD",1724191047875,2.3115,2591.3,2590.9,6.05157]
["bitfinex","ETHUSD",1724191048050,0.20507853,2591.1,2590.9,6.05157]
["bitfinex","ETHUSD",1724191048247,2.3115,2591.3,2590.9,6.05157]
["bitfinex","ETHUSD",1724191048779,0.20507853,2591.2,2590.9,6.05157]
["bitfinex","ETHUSD",1724191048998,2.3115,2591.3,2590.9,6.05157]
["bitfinex","ETHUSD",1724191049141,0.20507853,2591.2,2590.9,6.05157]
["bitfinex","ETHUSD",1724191049345,2.3115,2591.3,2590.9,6.05157]
["bitfinex","ETHUSD",1724191049847,0.20507853,2591.2,2590.9,2.192]
["bitfinex","ETHUSD",1724191050242,6.17058,2591.3,2590.9,2.192]
["bitfinex","ETHUSD",1724191050781,0.20507853,2591.2,2590.9,2.192]
["bitfinex","ETHUSD",1724191051146,6.17058,2591.3,2590.9,2.192]
["bitfinex","ETHUSD",1724191051342,0.20507853,2591.2,2590.9,2.192]
["bitfinex","ETHUSD",1724191051680,6.17058,2591.3,2590.9,2.192]
["bitfinex","ETHUSD",1724191051855,0.20507853,2591.1,2590.9,2.192]
["bitfinex","ETHUSD",1724191052047,6.17058,2591.3,2590.9,2.192]
["bitfinex","ETHUSD",1724191052247,0.20507853,2591.0,2590.9,2.192]
["bitfinex","ETHUSD",1724191052974,6.17058,2591.3,2590.9,2.192]
["bitfinex","ETHUSD",1724191053283,0.20507853,2591.2,2590.9,2.192]
["bitfinex","ETHUSD",1724191053648,6.17058,2591.3,2590.9,2.192]
["bitfinex","ETHUSD",1724191053985,0.20488393,2591.2,2590.9,2.192]
["bitfinex","ETHUSD",1724191054159,6.17058,2591.3,2590.9,2.192]
["bitfinex","ETHUSD",1724191054361,0.20488393,2591.2,2590.9,2.192]
["bitfinex","ETHUSD",1724191054674,6.17058,2591.3,2590.9,2.192]
["bitfinex","ETHUSD",1724191054875,0.20488393,2591.1,2590.9,2.192]
["bitfinex","ETHUSD",1724191055182,6.17058,2591.3,2590.9,2.192]
["bitfinex","ETHUSD",1724191055482,6.17058,2591.3,2590.7,1.642]
["bitfinex","ETHUSD",1724191055483,3.85944,2591.1,2590.7,1.642]
["bitfinex","ETHUSD",1724191056050,0.20488393,2591.0,2590.7,1.642]
["bitfinex","ETHUSD",1724191057371,0.20488393,2591.0,2590.6,11.27003]
["bitfinex","ETHUSD",1724191057686,0.20488393,2591.0,2590.7,1.642]
["bitfinex","ETHUSD",1724191058185,0.20488393,2591.0,2590.7,5.50186]
["bitfinex","ETHUSD",1724191058375,10.02983,2591.3,2590.7,5.50186]
["bitfinex","ETHUSD",1724191058581,4.06410393,2591.2,2590.7,5.50186]
["bitfinex","ETHUSD",1724191061876,0.20488393,2591.2,2590.7,5.50186]
["bitfinex","ETHUSD",1724191063953,0.20488393,2591.2,2590.8,3.85978]
["bitfinex","ETHUSD",1724191064157,6.17065,2591.3,2590.8,3.85978]
["bitfinex","ETHUSD",1724191064353,0.20488393,2591.2,2590.8,3.85978]
["bitfinex","ETHUSD",1724191064557,10.02982,2591.3,2590.8,3.85978]
["bitfinex","ETHUSD",1724191064753,0.20488393,2591.2,2590.8,3.85978]
["bitfinex","ETHUSD",1724191064996,6.17065,2591.3,2590.8,3.85978]
["bitfinex","ETHUSD",1724191065209,0.20488393,2591.2,2590.8,3.85978]
["bitfinex","ETHUSD",1724191065491,0.20488393,2591.2,2590.7,1.642]
["bitfinex","ETHUSD",1724191065492,6.17064,2591.3,2590.7,5.50194]
["bitfinex","ETHUSD",1724191065699,0.20488393,2591.1,2590.7,5.50194]
["bitfinex","ETHUSD",1724191065861,6.17064,2591.3,2590.7,5.50194]
["bitfinex","ETHUSD",1724191065862,3.85921,2591.2,2590.7,5.50194]
["bitfinex","ETHUSD",1724191066054,0.20488393,2591.0,2590.7,5.50194]
["bitfinex","ETHUSD",1724191066259,3.85921,2591.2,2590.7,5.50194]
["bitfinex","ETHUSD",1724191066501,0.20488393,2590.9,2590.7,5.50194]
["bitfinex","ETHUSD",1724191066790,0.20488393,2590.8,2590.7,5.50194]
["bitfinex","ETHUSD",1724191066996,3.85921,2591.2,2590.7,5.50194]
["bitfinex","ETHUSD",1724191067183,0.20488393,2591.1,2590.7,5.50194]
["bitfinex","ETHUSD",1724191069305,0.20488393,2591.1,2590.7,9.36181]
["bitfinex","ETHUSD",1724191069477,0.20488393,2591.1,2590.7,5.50187]
["bitfinex","ETHUSD",1724191072800,0.20488393,2591.1,2590.7,1.642]
["bitfinex","ETHUSD",1724191073003,4.06426393,2591.1,2590.7,1.642]
["bitfinex","ETHUSD",1724191073501,0.20488393,2591.1,2590.7,1.642]
["bitfinex","ETHUSD",1724191073707,4.06424393,2591.1,2590.7,1.642]
["bitfinex","ETHUSD",1724191076718,7.92370393,2591.1,2590.7,1.642]
["bitfinex","ETHUSD",1724191077118,3.85954,2591.0,2590.7,1.642]
["bitfinex","ETHUSD",1724191077488,0.20477829,2590.9,2590.6,7.41]
["bitfinex","ETHUSD",1724191081331,4.06444829,2590.9,2590.6,7.41]
["bitfinex","ETHUSD",1724191081516,4.06444829,2590.9,2590.5,19.47]
["bitfinex","ETHUSD",1724191082025,6.43184829,2590.9,2590.5,19.47]
["bitfinex","ETHUSD",1724191084230,2.57217829,2590.9,2590.5,23.33024]
["bitfinex","ETHUSD",1724191085705,6.43183829,2590.9,2590.5,19.47]
["bitfinex","ETHUSD",1724191086121,6.22706,2590.9,2590.5,19.47]
["bitfinex","ETHUSD",1724191086307,0.20466706,2590.8,2590.5,19.47]
["bitfinex","ETHUSD",1724191087505,0.20466706,2590.8,2590.4,3.8604]
["bitfinex","ETHUSD",1724191087704,0.20466706,2590.8,2590.5,0.55]
["bitfinex","ETHUSD",1724191087918,0.20466706,2590.8,2590.4,3.8604]
["bitfinex","ETHUSD",1724191091561,4.06449706,2590.8,2590.4,3.8604]
["bitfinex","ETHUSD",1724191092351,4.06449706,2590.8,2590.3,5.50254]
["bitfinex","ETHUSD",1724191092714,4.06449706,2590.8,2590.4,0.55]
["bitfinex","ETHUSD",1724191100467,0.20466706,2590.8,2590.4,4.41038]
["bitfinex","ETHUSD",1724191109469,0.20466706,2590.8,2590.7,3.85996]
["bitfinex","ETHUSD",1724191109668,7.71835,2591.3,2590.7,4.40996]
["bitfinex","ETHUSD",1724191109870,0.20466149,2591.2,2590.8,4.40973]
["bitfinex","ETHUSD",1724191110070,7.71774,2591.5,2590.9,6.32733]
["bitfinex","ETHUSD",1724191110275,0.20466149,2591.4,2590.9,6.32733]
["bitfinex","ETHUSD",1724191110604,0.20466149,2591.4,2590.9,7.565236]
["bitfinex","ETHUSD",1724191111838,4.06360149,2591.4,2590.9,3.705606]
["bitfinex","ETHUSD",1724191112213,0.20466149,2591.4,2590.9,7.565256]
["bitfinex","ETHUSD",1724191114043,0.20466149,2591.4,2590.9,6.32638247]
["bitfinex","ETHUSD",1724191114845,4.06359149,2591.4,2590.9,2.46673247]
["bitfinex","ETHUSD",1724191115140,0.20466149,2591.4,2590.9,6.32637247]
["bitfinex","ETHUSD",1724191117085,0.20466149,2591.4,2591.0,3.85943]
["bitfinex","ETHUSD",1724191122328,0.20466149,2591.4,2591.3,7.98606]
["bitfinex","ETHUSD",1724191122553,0.20466149,2591.4,2591.3,11.84512]
["bitfinex","ETHUSD",1724191122687,3.85762,2592.3,2591.6,3.85851]
["bitfinex","ETHUSD",1724191122932,0.2047672,2592.2,2591.7,6.34338]
["bitfinex","ETHUSD",1724191123263,2.3869,2592.1,2591.4,2.3012]
["bitfinex","ETHUSD",1724191123425,2.3869,2592.1,2591.1,4.4932]
["bitfinex","ETHUSD",1724191123426,3.85858,2591.7,2591.1,4.4932]
["bitfinex","ETHUSD",1724191123774,2.3869,2591.6,2591.1,4.4932]
["bitfinex","ETHUSD",1724191123970,2.59193958,2591.6,2591.1,4.4932]
["bitfinex","ETHUSD",1724191125230,2.59193958,2591.6,2591.1,4.97887057]
["bitfinex","ETHUSD",1724191125874,2.59193958,2591.6,2591.2,3.85918]
["bitfinex","ETHUSD",1724191126241,0.20503958,2591.6,2591.2,3.85918]
["bitfinex","ETHUSD",1724191126574,6.30304,2591.8,2591.2,3.85913]
["bitfinex","ETHUSD",1724191126721,0.20503958,2591.5,2591.2,3.85912]
["bitfinex","ETHUSD",1724191126924,6.30304,2591.8,2591.2,7.71824]
["bitfinex","ETHUSD",1724191127156,0.20503958,2591.4,2591.2,3.85912]
["bitfinex","ETHUSD",1724191127369,6.30304,2591.8,2591.2,3.85911]
["bitfinex","ETHUSD",1724191127524,0.20503958,2591.3,2591.2,3.85911]
["bitfinex","ETHUSD",1724191127733,6.30304,2591.8,2591.2,4.40911]
["bitfinex","ETHUSD",1724191127954,0.20503958,2591.3,2591.2,3.85911]
["bitfinex","ETHUSD",1724191128169,6.30304,2591.8,2591.2,4.40911]
["bitfinex","ETHUSD",1724191128380,0.20503958,2591.3,2591.2,3.85911]
["bitfinex","ETHUSD",1724191128538,6.30304,2591.8,2591.2,8.26822]
["bitfinex","ETHUSD",1724191128873,0.20503958,2591.3,2591.2,3.85911]
["bitfinex","ETHUSD",1724191129078,6.30304,2591.8,2591.2,8.26822]
["bitfinex","ETHUSD",1724191129309,6.30304,2591.8,2591.2,7.71822]
["bitfinex","ETHUSD",1724191129423,0.20503958,2591.7,2591.2,7.71822]
["bitfinex","ETHUSD",1724191130967,0.20503958,2591.7,2591.3,3.85906]
["bitfinex","ETHUSD",1724191131462,6.30304,2591.8,2591.3,3.85906]
["bitfinex","ETHUSD",1724191131643,0.20503958,2591.6,2591.3,3.85906]
["bitfinex","ETHUSD",1724191131850,6.30304,2591.8,2591.3,3.85906]
["bitfinex","ETHUSD",1724191132046,0.20503958,2591.5,2591.3,3.85906]
["bitfinex","ETHUSD",1724191132234,6.30304,2591.8,2591.3,3.85906]
["bitfinex","ETHUSD",1724191132438,0.20503958,2591.4,2591.3,3.85906]
["bitfinex","ETHUSD",1724191132666,6.30304,2591.8,2591.3,3.85906]
["bitfinex","ETHUSD",1724191132863,0.20503958,2591.4,2591.3,3.85906]
["bitfinex","ETHUSD",1724191133059,6.30304,2591.8,2591.3,3.85906]
["bitfinex","ETHUSD",1724191133259,0.20503958,2591.4,2591.3,3.85906]
["bitfinex","ETHUSD",1724191133467,6.30304,2591.8,2591.3,3.85906]
["bitfinex","ETHUSD",1724191133961,0.20503958,2591.7,2591.3,3.85906]
["bitfinex","ETHUSD",1724191134379,6.30304,2591.8,2591.3,3.85906]
["bitfinex","ETHUSD",1724191134677,0.20522858,2591.6,2591.3,3.85906]
["bitfinex","ETHUSD",1724191134882,6.30304,2591.8,2591.3,3.85906]
["bitfinex","ETHUSD",1724191135378,0.20522858,2591.7,2591.3,3.85906]
["bitfinex","ETHUSD",1724191135551,6.30304,2591.8,2591.3,3.85906]
["bitfinex","ETHUSD",1724191135747,0.20522858,2591.6,2591.3,3.85906]
["bitfinex","ETHUSD",1724191135979,6.30304,2591.8,2591.3,3.85906]
["bitfinex","ETHUSD",1724191136147,0.20522858,2591.5,2591.3,3.85906]
["bitfinex","ETHUSD",1724191136342,6.30304,2591.8,2591.3,3.85906]
["bitfinex","ETHUSD",1724191136549,0.20522858,2591.4,2591.3,3.85906]
["bitfinex","ETHUSD",1724191136751,2.4446,2591.8,2591.4,3.85884]
["bitfinex","ETHUSD",1724191136957,2.4446,2591.8,2591.5,3.8587]
["bitfinex","ETHUSD",1724191138019,3.8581,2592.0,2591.5,6.28]
["bitfinex","ETHUSD",1724191139394,3.8581,2592.0,2591.5,3.8587]
["bitfinex","ETHUSD",1724191139594,3.8581,2592.0,2591.3,6.28033]
["bitfinex","ETHUSD",1724191139595,3.8582,2591.9,2591.3,6.28021]
["bitfinex","ETHUSD",1724191139802,3.8582,2591.9,2591.4,4.40883]
["bitfinex","ETHUSD",1724191141004,6.1847,2591.8,2591.2,3.85914]
["bitfinex","ETHUSD",1724191142501,3.85848,2591.7,2591.2,3.85914]
["bitfinex","ETHUSD",1724191142857,0.20516189,2591.6,2591.2,3.85914]
["bitfinex","ETHUSD",1724191162860,0.20516189,2591.6,2591.3,3.85905]
["bitfinex","ETHUSD",1724191176266,0.40394798,2591.5,2591.3,3.85905]
["bitfinex","ETHUSD",1724191176669,0.20507295,2591.4,2591.3,3.85905]
["bitfinex","ETHUSD",1724191195793,0.20507295,2591.4,2591.2,3.8592]
["bitfinex","ETHUSD",1724191198574,0.20507295,2591.4,2590.8,2.4036]
["bitfinex","ETHUSD",1724191198774,0.20507295,2591.4,2590.7,3.85995]
["bitfinex","ETHUSD",1724191198775,2.4777,2591.3,2590.7,3.85995]
["bitfinex","ETHUSD",1724191198968,0.20501181,2591.2,2590.7,3.85995]
["bitfinex","ETHUSD",1724191199163,2.4394,2591.1,2590.7,3.85995]
["bitfinex","ETHUSD",1724191199369,2.64439514,2591.1,2590.7,3.85995]
["bitfinex","ETHUSD",1724191199762,2.64439514,2591.1,2590.8,3.85972]
["bitfinex","ETHUSD",1724191200320,2.64439514,2591.1,2590.3,3.08026089]
["bitfinex","ETHUSD",1724191200460,0.20499514,2591.1,2590.8,3.85971]
["bitfinex","ETHUSD",1724191200681,0.20499514,2591.1,2590.6,3.86009]
["bitfinex","ETHUSD",1724191200682,2.3692,2591.0,2590.6,3.85998]
["bitfinex","ETHUSD",1724191200964,2.3692,2591.0,2590.7,0.55]
["bitfinex","ETHUSD",1724191201279,5.50153,2591.0,2590.0,1.18646089]
["bitfinex","ETHUSD",1724191201456,2.272,2590.9,2590.1,1.642]
["bitfinex","ETHUSD",1724191201650,2.272,2590.9,2590.0,2.3109]
["bitfinex","ETHUSD",1724191201894,2.3731,2590.7,2590.3,3.86046]
["bitfinex","ETHUSD",1724191202871,2.3731,2590.7,2590.1,5.50274]
["bitfinex","ETHUSD",1724191203190,2.3731,2590.7,2590.2,0.55]
["bitfinex","ETHUSD",1724191203382,2.3731,2590.7,2590.3,1.642]
["bitfinex","ETHUSD",1724191204371,2.3731,2590.7,2590.2,0.55]
["bitfinex","ETHUSD",1724191205790,6.23316,2590.7,2590.2,0.55]
["bitfinex","ETHUSD",1724191205992,2.3731,2590.7,2590.2,0.55]
["bitfinex","ETHUSD",1724191206155,2.3731,2590.7,2590.1,0.55]
["bitfinex","ETHUSD",1724191206358,6.23313,2590.7,2590.1,2.192]
["bitfinex","ETHUSD",1724191206606,2.2588,2590.6,2590.1,2.192]
["bitfinex","ETHUSD",1724191207566,2.2588,2590.6,2590.1,0.55]
["bitfinex","ETHUSD",1724191207797,2.2588,2590.6,2590.2,1.642]
["bitfinex","ETHUSD",1724191208863,2.3513,2590.9,2590.3,0.55]
["bitfinex","ETHUSD",1724191209196,3.85982,2590.8,2590.4,1.642]
["bitfinex","ETHUSD",1724191209382,2.3513,2590.9,2590.4,1.642]
["bitfinex","ETHUSD",1724191210102,2.3513,2590.9,2590.4,2.475369]
["bitfinex","ETHUSD",1724191210301,0.20499514,2591.1,2590.7,3.85981]
["bitfinex","ETHUSD",1724191210500,0.20499514,2591.1,2590.8,2.192]
["bitfinex","ETHUSD",1724191210800,0.20499514,2591.1,2590.9,3.8596]
["bitfinex","ETHUSD",1724191211102,0.20499514,2591.1,2591.0,9.09147]
["bitfinex","ETHUSD",1724191211604,0.20499514,2591.1,2591.0,5.23196]
["bitfinex","ETHUSD",1724191213279,0.20499514,2591.1,2591.0,12.95098]
["bitfinex","ETHUSD",1724191214079,0.20499514,2591.1,2591.0,16.81049]
["bitfinex","ETHUSD",1724191216917,0.1906876,2592.7,2592.1,3.93488611]
["bitfinex","ETHUSD",1724191217517,0.1906876,2592.7,2592.2,3.85769]
["bitfinex","ETHUSD",1724191217685,0.1906876,2592.7,2592.3,0.55]
["bitfinex","ETHUSD",1724191217885,0.1906876,2592.7,2592.3,4.40757]
["bitfinex","ETHUSD",1724191218110,3.85668,2592.9,2592.3,4.40757]
["bitfinex","ETHUSD",1724191218293,0.1906876,2592.6,2592.3,4.40757]
["bitfinex","ETHUSD",1724191218493,3.85668,2592.9,2592.3,4.40757]
["bitfinex","ETHUSD",1724191218695,0.1906876,2592.5,2592.3,4.40757]
["bitfinex","ETHUSD",1724191218902,6.1228,2593.0,2592.4,3.85737]
["bitfinex","ETHUSD",1724191219100,2.2662,2593.0,2592.5,4.40724]
["bitfinex","ETHUSD",1724191219384,2.2662,2593.0,2592.6,0.55]
["bitfinex","ETHUSD",1724191220099,0.40382201,2592.9,2592.6,0.55]
["bitfinex","ETHUSD",1724191222425,0.40382201,2592.9,2592.4,4.40737]
["bitfinex","ETHUSD",1724191223037,0.1906876,2592.8,2592.4,4.40737]
["bitfinex","ETHUSD",1724191223249,0.1906876,2592.8,2592.4,5.625067]
["bitfinex","ETHUSD",1724191224231,0.1906876,2592.8,2592.7,15.68594]
["bitfinex","ETHUSD",1724191224455,0.4036997,2593.3,2593.2,3.85623]
["bitfinex","ETHUSD",1724191224644,0.59655379,2593.3,2593.2,5.49823]
["bitfinex","ETHUSD",1724191224951,0.59655379,2593.3,2593.2,6.04823]
["bitfinex","ETHUSD",1724191225351,0.59655379,2593.3,2593.2,2.192]
["bitfinex","ETHUSD",1724191231114,0.59655379,2593.3,2593.2,0.55]
["bitfinex","ETHUSD",1724191231359,0.59655379,2593.3,2593.1,0.55]
["bitfinex","ETHUSD",1724191231872,0.59655379,2593.3,2593.0,0.55]
["bitfinex","ETHUSD",1724191232959,0.59655379,2593.3,2592.9,0.55]
["bitfinex","ETHUSD",1724191233155,4.45269379,2593.3,2592.9,0.55]
["bitfinex","ETHUSD",1724191233362,4.45269379,2593.3,2592.5,3.85719]
["bitfinex","ETHUSD",1724191233363,2.3583,2593.1,2592.5,3.85719]
["bitfinex","ETHUSD",1724191233533,3.85655,2593.0,2592.4,5.49938]
["bitfinex","ETHUSD",1724191233856,4.0497109,2593.0,2592.4,1.642]
["bitfinex","ETHUSD",1724191234158,3.85684,2592.8,2592.4,1.642]
["bitfinex","ETHUSD",1724191234457,4.0497109,2593.0,2592.4,1.642]
["bitfinex","ETHUSD",1724191234458,3.85655,2593.0,2592.4,1.642]
["bitfinex","ETHUSD",1724191234667,0.1931609,2592.9,2592.4,1.642]
["bitfinex","ETHUSD",1724191234832,4.0498609,2592.9,2592.4,1.642]
["bitfinex","ETHUSD",1724191235433,0.1931609,2592.9,2592.4,5.49941]
["bitfinex","ETHUSD",1724191235632,4.0498609,2592.9,2592.4,1.642]
["bitfinex","ETHUSD",1724191237166,2.2659,2592.8,2592.4,1.642]
["bitfinex","ETHUSD",1724191237792,0.1931609,2592.7,2592.3,3.85746]
["bitfinex","ETHUSD",1724191238106,2.2659,2592.8,2592.4,0.55]
["bitfinex","ETHUSD",1724191238389,2.2659,2592.8,2592.1,5.49978]
["bitfinex","ETHUSD",1724191238390,0.1931609,2592.6,2592.1,5.49978]
["bitfinex","ETHUSD",1724191238555,3.85699,2592.7,2592.1,9.35756]
["bitfinex","ETHUSD",1724191238757,0.19319997,2592.5,2592.1,5.49978]
["bitfinex","ETHUSD",1724191238961,3.85699,2592.7,2591.9,3.85803]
["bitfinex","ETHUSD",1724191239159,0.19319997,2592.4,2591.9,3.85803]
["bitfinex","ETHUSD",1724191239393,5.49906,2592.7,2592.1,5.49985]
["bitfinex","ETHUSD",1724191239394,3.85706,2592.7,2592.1,5.49985]
["bitfinex","ETHUSD",1724191239555,0.19319997,2592.3,2592.1,5.49985]
["bitfinex","ETHUSD",1724191239762,0.40382735,2592.3,2592.1,5.49985]
["bitfinex","ETHUSD",1724191239950,0.19319997,2592.2,2592.1,5.49985]
["bitfinex","ETHUSD",1724191240350,0.40382735,2592.3,2592.1,5.49985]
["bitfinex","ETHUSD",1724191240581,0.19319997,2592.2,2592.1,5.125211]
["bitfinex","ETHUSD",1724191240886,0.40382735,2592.3,2592.2,7.71544]
["bitfinex","ETHUSD",1724191241094,0.40382735,2592.3,2592.2,10.73624]
["bitfinex","ETHUSD",1724191241400,0.19319997,2592.3,2592.2,14.59396]
["bitfinex","ETHUSD",1724191241545,10.05489,2593.3,2592.6,3.85699]
["bitfinex","ETHUSD",1724191241742,0.40374299,2592.9,2592.8,6.24252]
["bitfinex","ETHUSD",1724191241989,0.40374299,2592.9,2592.8,10.64935]
["bitfinex","ETHUSD",1724191242297,6.31182,2593.6,2593.0,3.85649]
["bitfinex","ETHUSD",1724191242298,0.40369645,2593.5,2593.0,3.85649]
["bitfinex","ETHUSD",1724191242643,0.19283178,2593.4,2593.0,3.85649]
["bitfinex","ETHUSD",1724191249617,0.19283178,2593.4,2593.0,4.921391]
["bitfinex","ETHUSD",1724191251165,0.19283178,2593.4,2593.0,1.064901]
["bitfinex","ETHUSD",1724191251314,0.19283178,2593.4,2592.8,6.79252]
["bitfinex","ETHUSD",1724191251514,0.19283178,2593.4,2592.9,0.55]
["bitfinex","ETHUSD",1724191252646,0.19283178,2593.4,2592.9,4.40665]
["bitfinex","ETHUSD",1724191253034,0.19283178,2593.4,2592.9,0.55]
["bitfinex","ETHUSD",1724191253474,0.19283178,2593.4,2592.9,5.085932]
["bitfinex","ETHUSD",1724191253733,4.04877178,2593.4,2592.9,1.229252]
["bitfinex","ETHUSD",1724191253943,2.3328,2593.3,2592.2,2.3272]
["bitfinex","ETHUSD",1724191254223,3.85692,2592.8,2592.0,6.18512]
["bitfinex","ETHUSD",1724191254440,3.85692,2592.8,2592.1,0.618512]
["bitfinex","ETHUSD",1724191254634,0.1935514,2592.7,2592.1,0.618512]
["bitfinex","ETHUSD",1724191255085,0.1935514,2592.7,2592.2,3.85762]
["bitfinex","ETHUSD",1724191255268,2.3328,2592.9,2592.2,3.85762]
["bitfinex","ETHUSD",1724191255435,0.18767875,2592.8,2592.4,3.85731]
["bitfinex","ETHUSD",1724191255639,3.85648,2593.1,2592.4,3.85731]
["bitfinex","ETHUSD",1724191255890,0.18767875,2593.0,2592.4,6.18451]
["bitfinex","ETHUSD",1724191256081,0.18767875,2593.0,2592.5,0.66321232]
["bitfinex","ETHUSD",1724191256752,0.18767875,2593.0,2592.6,0.55]
["bitfinex","ETHUSD",1724191257281,0.18767875,2593.0,2592.8,3.85673]
["bitfinex","ETHUSD",1724191257500,2.4557,2593.5,2592.9,0.55]
["bitfinex","ETHUSD",1724191257634,0.40371729,2593.3,2592.9,0.990673]
["bitfinex","ETHUSD",1724191258202,0.18767875,2593.2,2592.9,0.990673]
["bitfinex","ETHUSD",1724191258538,0.40371729,2593.3,2592.9,0.990673]
["bitfinex","ETHUSD",1724191258763,0.18767875,2593.1,2592.9,0.990673]
["bitfinex","ETHUSD",1724191258957,0.40371729,2593.3,2593.0,0.7329403]
["bitfinex","ETHUSD",1724191259744,2.466,2593.7,2593.1,0.55]
["bitfinex","ETHUSD",1724191259945,4.25930595,2593.6,2593.1,0.55]
["bitfinex","ETHUSD",1724191260145,4.4469847,2593.6,2593.1,0.55]
["bitfinex","ETHUSD",1724191260346,4.4469847,2593.6,2593.1,1.10802933]
["bitfinex","ETHUSD",1724191262659,4.4469847,2593.6,2592.8,3.85672]
["bitfinex","ETHUSD",1724191262859,3.85595,2593.4,2592.9,0.55]
["bitfinex","ETHUSD",1724191263045,3.85595,2593.4,2592.7,0.55]
["bitfinex","ETHUSD",1724191263245,2.2645,2593.1,2592.4,6.23061]
["bitfinex","ETHUSD",1724191263447,2.2645,2593.1,2592.4,1.008828]
["bitfinex","ETHUSD",1724191263675,2.2645,2593.1,2592.2,3.85767]
["bitfinex","ETHUSD",1724191263676,0.18781872,2593.0,2592.2,3.85767]
["bitfinex","ETHUSD",1724191264658,3.85683,2592.8,2592.2,3.85767]
["bitfinex","ETHUSD",1724191265058,0.18781872,2592.7,2592.2,3.85767]
["bitfinex","ETHUSD",1724191265659,0.18781872,2592.7,2592.3,0.55]
["bitfinex","ETHUSD",1724191265865,3.85664,2593.0,2592.3,0.55]
["bitfinex","ETHUSD",1724191266068,3.85664,2593.0,2592.3,1.228087]
["bitfinex","ETHUSD",1724191266069,0.18781872,2592.9,2592.3,1.228087]
["bitfinex","ETHUSD",1724191266266,4.04454872,2592.9,2592.3,1.228087]
["bitfinex","ETHUSD",1724191267382,0.18781872,2592.9,2592.4,3.85731]
["bitfinex","ETHUSD",1724191267684,2.2645,2593.1,2592.5,3.4508397]
["bitfinex","ETHUSD",1724191267893,0.18781872,2593.0,2592.5,3.4508397]
["bitfinex","ETHUSD",1724191268058,6.30518,2593.4,2592.5,3.4508397]
["bitfinex","ETHUSD",1724191268381,0.18781872,2593.3,2592.5,3.4508397]
["bitfinex","ETHUSD",1724191268554,0.18781872,2593.3,2592.6,0.34508397]
["bitfinex","ETHUSD",1724191268757,4.04391872,2593.3,2592.7,0.55]
["bitfinex","ETHUSD",1724191270205,0.18781872,2593.3,2592.7,4.40696]
["bitfinex","ETHUSD",1724191270497,4.04390872,2593.3,2592.8,0.8609024]
["bitfinex","ETHUSD",1724191270670,4.04390872,2593.3,2592.9,0.55]
["bitfinex","ETHUSD",1724191270877,0.18781872,2593.3,2592.9,0.55]
["bitfinex","ETHUSD",1724191271697,0.18781872,2593.3,2593.1,3.85637]
["bitfinex","ETHUSD",1724191271902,0.40366595,2593.6,2592.9,0.55]
["bitfinex","ETHUSD",1724191271903,3.85604,2593.4,2592.9,0.55]
["bitfinex","ETHUSD",1724191272201,4.04372155,2593.3,2592.9,0.55]
["bitfinex","ETHUSD",1724191272402,3.85625,2593.2,2592.9,0.55]
["bitfinex","ETHUSD",1724191272706,0.18760595,2593.1,2592.9,0.55]
["bitfinex","ETHUSD",1724191272859,4.04399595,2593.1,2592.6,0.34508397]
["bitfinex","ETHUSD",1724191273059,0.18760595,2593.1,2592.6,0.34508397]
["bitfinex","ETHUSD",1724191273312,3.85613,2593.3,2592.6,4.20207397]
["bitfinex","ETHUSD",1724191273463,0.18760595,2593.2,2592.8,6.33553]
["bitfinex","ETHUSD",1724191273664,2.2786,2593.5,2592.8,6.33553]
["bitfinex","ETHUSD",1724191273876,0.18760595,2593.4,2592.8,6.33553]
["bitfinex","ETHUSD",1724191274375,0.18760595,2593.4,2592.9,0.55]
["bitfinex","ETHUSD",1724191274965,0.18760595,2593.4,2592.9,1.30403774]
["bitfinex","ETHUSD",1724191275404,3.8562,2593.3,2592.8,2.4788]
["bitfinex","ETHUSD",1724191275779,7.71243,2593.3,2592.8,2.4788]
["bitfinex","ETHUSD",1724191276088,7.71243,2593.3,2592.6,4.20207397]
["bitfinex","ETHUSD",1724191276089,4.04384595,2593.2,2592.6,4.20207397]
["bitfinex","ETHUSD",1724191276414,9.9718,2593.1,2592.7,0.55]
["bitfinex","ETHUSD",1724191276580,6.11528,2593.1,2592.3,2.4626]
["bitfinex","ETHUSD",1724191276928,3.85671,2592.9,2592.3,2.4626]
["bitfinex","ETHUSD",1724191277065,3.85671,2592.9,2592.4,0.632023]
["bitfinex","ETHUSD",1724191277695,0.18760595,2592.8,2592.4,0.632023]
["bitfinex","ETHUSD",1724191277897,0.18760595,2592.8,2592.5,0.55]
["bitfinex","ETHUSD",1724191278508,0.18760595,2592.8,2592.2,3.85771]
["bitfinex","ETHUSD",1724191279506,0.18760595,2592.8,2592.1,3.85781]
["bitfinex","ETHUSD",1724191279507,0.18760595,2592.8,2592.4,3.85731]
["bitfinex","ETHUSD",1724191279677,6.11537,2593.1,2592.4,3.85731]
["bitfinex","ETHUSD",1724191280006,0.18760595,2593.0,2592.5,4.40727]
["bitfinex","ETHUSD",1724191280204,0.18760595,2593.0,2592.5,3.0358]
["bitfinex","ETHUSD",1724191280405,0.18760595,2593.0,2592.6,0.30358]
["bitfinex","ETHUSD",1724191280570,3.85598,2593.4,2592.8,3.85672]
["bitfinex","ETHUSD",1724191280766,0.18760595,2592.9,2592.8,3.85672]
["bitfinex","ETHUSD",1724191280970,3.85598,2593.4,2592.8,4.40672]
["bitfinex","ETHUSD",1724191281206,3.85598,2593.4,2592.9,0.440672]
["bitfinex","ETHUSD",1724191281597,3.85609,2593.3,2592.9,0.440672]
["bitfinex","ETHUSD",1724191284127,6.32522,2593.5,2592.9,6.662662]
["bitfinex","ETHUSD",1724191284272,6.32522,2593.5,2593.0,1.6019382]
["bitfinex","ETHUSD",1724191285521,10.18111,2593.5,2593.0,1.6019382]
["bitfinex","ETHUSD",1724191286409,3.85596,2593.4,2593.0,1.6019382]
["bitfinex","ETHUSD",1724191287133,3.85596,2593.4,2593.0,0.55]
["bitfinex","ETHUSD",1724191287832,6.32522,2593.5,2593.0,0.55]
["bitfinex","ETHUSD",1724191287833,3.85582,2593.5,2593.0,0.55]
["bitfinex","ETHUSD",1724191287990,7.71171,2593.5,2593.0,0.55]
["bitfinex","ETHUSD",1724191288190,7.71169,2593.5,2593.0,0.55]
["bitfinex","ETHUSD",1724191288413,3.85582,2593.5,2593.1,0.677203]
["bitfinex","ETHUSD",1724191288589,7.71173,2593.5,2593.1,0.677203]
["bitfinex","ETHUSD",1724191288987,7.7117,2593.5,2593.1,0.677203]
["bitfinex","ETHUSD",1724191289601,7.71173,2593.5,2593.1,0.677203]
["bitfinex","ETHUSD",1724191289983,3.85582,2593.5,2593.1,0.677203]
["bitfinex","ETHUSD",1724191290187,0.18775155,2593.4,2593.1,0.677203]
["bitfinex","ETHUSD",1724191293143,6.27428,2593.3,2592.7,3.85696]
["bitfinex","ETHUSD",1724191293451,3.85647,2593.1,2592.8,0.55]
["bitfinex","ETHUSD",1724191293597,3.85655,2593.0,2592.6,0.55]
["bitfinex","ETHUSD",1724191294002,4.04460352,2592.9,2592.4,2.4335]
["bitfinex","ETHUSD",1724191294202,3.85685,2592.8,2592.1,7.71568]
["bitfinex","ETHUSD",1724191294509,3.85685,2592.8,2592.2,2.873784]
["bitfinex","ETHUSD",1724191294712,0.18786352,2592.7,2592.2,2.873784]
["bitfinex","ETHUSD",1724191295131,0.18786352,2592.7,2592.2,6.731464]
["bitfinex","ETHUSD",1724191295506,0.18786352,2592.7,2592.3,0.55]
["bitfinex","ETHUSD",1724191295748,3.85685,2592.8,2592.3,0.55]
["bitfinex","ETHUSD",1724191296092,3.85685,2592.8,2592.2,6.731464]
["bitfinex","ETHUSD",1724191296093,0.18786352,2592.7,2592.2,2.488]
["bitfinex","ETHUSD",1724191296296,3.85716,2592.6,2591.9,6.20731]
["bitfinex","ETHUSD",1724191296494,3.85685,2592.8,2591.9,6.20726]
["bitfinex","ETHUSD",1724191296731,0.18786352,2592.7,2591.9,6.20726]
["bitfinex","ETHUSD",1724191296939,0.18786352,2592.7,2592.3,2.3152]
["bitfinex","ETHUSD",1724191297233,0.18786352,2592.7,2591.6,3.936]
["bitfinex","ETHUSD",1724191297234,3.85685,2592.8,2592.1,6.17295]
["bitfinex","ETHUSD",1724191297433,0.18786352,2592.6,2592.1,6.17295]
["bitfinex","ETHUSD",1724191297736,3.85685,2592.8,2592.2,1.167295]
["bitfinex","ETHUSD",1724191298440,4.04484352,2592.7,2592.2,0.55]
["bitfinex","ETHUSD",1724191299426,3.85743,2592.4,2592.2,0.55]
["bitfinex","ETHUSD",1724191299653,7.71499,2592.4,2591.8,2.2536]
["bitfinex","ETHUSD",1724191299847,7.71499,2592.4,2591.7,3.85836]
["bitfinex","ETHUSD",1724191300047,0.18786352,2592.3,2591.7,4.855425]
["bitfinex","ETHUSD",1724191300238,4.04547352,2592.3,2591.7,4.855425]
["bitfinex","ETHUSD",1724191300435,2.3133,2592.2,2591.7,4.855425]
["bitfinex","ETHUSD",1724191300829,0.18786352,2592.1,2591.8,0.55]
["bitfinex","ETHUSD",1724191301163,0.18786352,2592.1,2591.6,2.2536]
["bitfinex","ETHUSD",1724191301337,6.17104,2592.2,2591.4,3.8589]
["bitfinex","ETHUSD",1724191301667,6.17104,2592.2,2591.3,6.11264]
["bitfinex","ETHUSD",1724191301668,0.18786352,2592.1,2591.3,2.2536]
["bitfinex","ETHUSD",1724191301837,3.85879,2591.5,2591.0,2.4274]
["bitfinex","ETHUSD",1724191302035,3.85879,2591.5,2590.9,3.85952]
["bitfinex","ETHUSD",1724191302335,0.18731465,2591.4,2590.9,3.85952]
["bitfinex","ETHUSD",1724191302535,0.18731465,2591.4,2591.0,0.385952]
["bitfinex","ETHUSD",1724191303162,4.04635465,2591.4,2591.0,0.385952]
["bitfinex","ETHUSD",1724191303325,0.18731465,2591.4,2590.7,6.28727]
["bitfinex","ETHUSD",1724191303525,0.18731465,2591.4,2590.8,3.85972]
["bitfinex","ETHUSD",1724191303723,0.18731465,2591.4,2590.9,3.85964]
["bitfinex","ETHUSD",1724191303922,9.5797135,2591.9,2590.7,2.4274]
["bitfinex","ETHUSD",1724191303923,9.5797135,2591.9,2591.2,3.85921]
["bitfinex","ETHUSD",1724191304160,0.18731465,2591.8,2591.2,2.4274]
["bitfinex","ETHUSD",1724191304332,0.18731465,2591.8,2591.3,0.55]
["bitfinex","ETHUSD",1724191304534,3.85794,2592.1,2591.5,3.85872]
["bitfinex","ETHUSD",1724191304535,3.0,2592.0,2591.5,3.85872]
["bitfinex","ETHUSD",1724191304870,0.18731465,2591.9,2591.6,0.55]
["bitfinex","ETHUSD",1724191305365,7.71591,2592.1,2591.6,0.990872]
["bitfinex","ETHUSD",1724191305667,4.04540465,2592.0,2591.6,0.990872]
["bitfinex","ETHUSD",1724191305840,4.04540465,2592.0,2591.6,0.55]
["bitfinex","ETHUSD",1724191306034,4.04540465,2592.0,2591.5,0.55]
["bitfinex","ETHUSD",1724191306663,4.04540465,2592.0,2591.5,0.62716627]
["bitfinex","ETHUSD",1724191306821,0.18731465,2592.0,2591.5,4.40862]
["bitfinex","ETHUSD",1724191307023,6.14985,2592.5,2591.8,3.85829]
["bitfinex","ETHUSD",1724191307259,6.14985,2592.5,2591.9,0.55]
["bitfinex","ETHUSD",1724191307632,10.00723,2592.5,2591.9,0.55]
["bitfinex","ETHUSD",1724191307960,3.85744,2592.4,2591.9,0.55]
["bitfinex","ETHUSD",1724191308162,3.85744,2592.4,2591.9,1.376661]
["bitfinex","ETHUSD",1724191309528,3.85735,2592.5,2591.9,1.376661]
["bitfinex","ETHUSD",1724191309729,3.85735,2592.5,2591.9,5.31196446]
["bitfinex","ETHUSD",1724191310663,7.71473,2592.5,2591.9,5.234811]
["bitfinex","ETHUSD",1724191310855,3.85735,2592.5,2592.0,0.5234811]
["bitfinex","ETHUSD",1724191311057,7.71474,2592.5,2592.0,0.5234811]
["bitfinex","ETHUSD",1724191311630,3.85745,2592.4,2592.0,0.5234811]
["bitfinex","ETHUSD",1724191312041,3.85745,2592.4,2591.9,1.376661]
["bitfinex","ETHUSD",1724191313051,3.85735,2592.5,2591.9,5.234791]
["bitfinex","ETHUSD",1724191313275,3.0,2592.6,2592.1,2.3942]
["bitfinex","ETHUSD",1724191313572,3.85714,2592.6,2592.2,0.55]
["bitfinex","ETHUSD",1724191313873,3.8573,2592.5,2592.2,0.55]
["bitfinex","ETHUSD",1724191314046,3.8573,2592.5,2591.9,4.684791]
["bitfinex","ETHUSD",1724191314047,3.8573,2592.5,2592.0,0.55]
["bitfinex","ETHUSD",1724191314245,3.85751,2592.4,2592.0,0.55]
["bitfinex","ETHUSD",1724191314863,3.8573,2592.5,2592.0,0.55]
["bitfinex","ETHUSD",1724191315379,3.85707,2592.7,2592.1,3.85777]
["bitfinex","ETHUSD",1724191315539,3.85707,2592.7,2592.2,0.990777]
["bitfinex","ETHUSD",1724191315742,7.71414,2592.7,2592.2,0.990777]
["bitfinex","ETHUSD",1724191315981,7.71416,2592.7,2592.2,0.990777]
["bitfinex","ETHUSD",1724191316177,3.85707,2592.7,2592.2,0.990777]
["bitfinex","ETHUSD",1724191316677,7.71416,2592.7,2592.2,0.990777]
["bitfinex","ETHUSD",1724191316856,3.85713,2592.6,2592.2,0.990777]
["bitfinex","ETHUSD",1724191318487,3.85707,2592.7,2592.2,0.990777]
["bitfinex","ETHUSD",1724191318784,7.71416,2592.7,2592.2,0.990777]
["bitfinex","ETHUSD",1724191318969,3.85713,2592.6,2592.2,0.990777]
["bitfinex","ETHUSD",1724191320075,0.18730345,2592.5,2592.2,0.990777]
["bitfinex","ETHUSD",1724191320683,3.85752,2592.4,2591.9,0.826661]
["bitfinex","ETHUSD",1724191320880,3.85752,2592.4,2592.0,0.55]
["bitfinex","ETHUSD",1724191321042,0.18730345,2592.3,2592.0,0.55]
["bitfinex","ETHUSD",1724191321468,0.13730345,2592.3,2592.0,0.55]
["bitfinex","ETHUSD",1724191321664,0.18563678,2592.3,2592.0,1.3129081]
["bitfinex","ETHUSD",1724191322163,3.85729,2592.5,2592.0,1.3129081]
["bitfinex","ETHUSD",1724191322396,0.18563678,2592.4,2592.0,1.3129081]
["bitfinex","ETHUSD",1724191323617,4.04309678,2592.4,2592.0,1.3129081]
["bitfinex","ETHUSD",1724191323778,0.18563678,2592.4,2592.0,1.3129081]
["bitfinex","ETHUSD",1724191323977,0.18563678,2592.4,2592.2,2.267]
["bitfinex","ETHUSD",1724191324236,3.85705,2592.7,2592.2,6.12469]
["bitfinex","ETHUSD",1724191324385,7.26058032,2592.9,2592.2,6.12469]
["bitfinex","ETHUSD",1724191324386,3.40382032,2592.9,2592.4,3.85737]
["bitfinex","ETHUSD",1724191324567,6.12608,2593.1,2592.5,0.55]
["bitfinex","ETHUSD",1724191324917,6.12608,2593.1,2592.5,0.495744]
["bitfinex","ETHUSD",1724191324918,6.85663,2593.0,2592.5,0.495744]
["bitfinex","ETHUSD",1724191325123,3.85669,2592.9,2592.5,0.495744]
["bitfinex","ETHUSD",1724191325261,3.85669,2592.9,2592.3,4.40744]
["bitfinex","ETHUSD",1724191325462,7.71351,2592.9,2592.3,0.55]
["bitfinex","ETHUSD",1724191325661,3.85669,2592.9,2592.3,0.55]
["bitfinex","ETHUSD",1724191326715,3.85699,2592.7,2592.3,0.55]
["bitfinex","ETHUSD",1724191327022,2.4801,2592.6,2592.0,0.7629081]
["bitfinex","ETHUSD",1724191327163,2.4801,2592.6,2591.8,2.4606]
["bitfinex","ETHUSD",1724191327164,3.85736,2592.5,2591.8,2.4606]
["bitfinex","ETHUSD",1724191327364,3.85736,2592.5,2591.8,6.31891]
["bitfinex","ETHUSD",1724191327365,7.71476,2592.5,2591.8,6.31891]
["bitfinex","ETHUSD",1724191327597,3.85761,2592.3,2591.8,3.478326]
["bitfinex","ETHUSD",1724191327801,2.4801,2592.2,2591.5,6.31925]
["bitfinex","ETHUSD",1724191328005,3.85788,2592.1,2591.5,6.31925]
["bitfinex","ETHUSD",1724191329105,3.85764,2592.3,2591.5,6.31925]
["bitfinex","ETHUSD",1724191329106,0.18563678,2592.0,2591.5,6.31925]
["bitfinex","ETHUSD",1724191329426,0.18563678,2592.0,2591.8,3.85819]
["bitfinex","ETHUSD",1724191329629,3.85736,2592.5,2591.9,0.55]
["bitfinex","ETHUSD",1724191329835,3.0,2592.7,2592.1,2.3962]
["bitfinex","ETHUSD",1724191330138,6.85695,2592.8,2592.1,6.25397]
["bitfinex","ETHUSD",1724191330278,6.85695,2592.8,2592.2,0.23962]
["bitfinex","ETHUSD",1724191330728,3.857,2592.7,2592.2,0.23962]
["bitfinex","ETHUSD",1724191330934,7.71409,2592.7,2592.1,6.25397]
["bitfinex","ETHUSD",1724191331521,7.71409,2592.7,2592.1,2.3962]
["bitfinex","ETHUSD",1724191331880,3.857,2592.7,2592.1,2.3962]
["bitfinex","ETHUSD",1724191335089,0.18510467,2592.6,2592.1,2.3962]
["bitfinex","ETHUSD",1724191335391,4.04224467,2592.6,2592.1,2.3962]
["bitfinex","ETHUSD",1724191336405,0.18510467,2592.6,2592.1,2.3962]
["bitfinex","ETHUSD",1724191336605,6.32453467,2592.6,2591.9,8.26619]
["bitfinex","ETHUSD",1724191336803,6.32453467,2592.6,2592.0,3.85801]
["bitfinex","ETHUSD",1724191337008,6.32453467,2592.6,2592.1,0.55]
["bitfinex","ETHUSD",1724191337726,6.32453467,2592.6,2591.5,6.18457]
["bitfinex","ETHUSD",1724191337727,3.85787,2592.1,2591.5,6.18457]
["bitfinex","ETHUSD",1724191338133,3.85787,2592.1,2591.6,3.85859]
["bitfinex","ETHUSD",1724191338423,0.18510467,2592.0,2591.6,3.85859]
["bitfinex","ETHUSD",1724191338815,0.18510467,2592.0,2591.5,6.18457]
["bitfinex","ETHUSD",1724191339126,0.18510467,2592.0,2591.6,0.55]
["bitfinex","ETHUSD",1724191339821,0.18510467,2592.0,2591.3,6.17581]
["bitfinex","ETHUSD",1724191340134,0.18510467,2592.0,2591.3,3.85901]
["bitfinex","ETHUSD",1724191340328,6.2185,2591.8,2591.1,7.71856]
["bitfinex","ETHUSD",1724191340498,6.2185,2591.8,2591.2,4.23927697]
["bitfinex","ETHUSD",1724191340998,0.18510467,2591.7,2591.3,3.85906]
["bitfinex","ETHUSD",1724191341198,3.85809,2592.0,2591.4,3.8588]
["bitfinex","ETHUSD",1724191341401,3.85809,2592.0,2591.3,3.85906]
["bitfinex","ETHUSD",1724191341402,0.18510467,2591.9,2591.3,3.85897]
["bitfinex","ETHUSD",1724191341604,0.18510467,2591.9,2591.4,0.4239067]
["bitfinex","ETHUSD",1724191341995,0.18510467,2591.9,2591.4,4.2828167]
["bitfinex","ETHUSD",1724191342997,0.18510467,2591.9,2591.4,6.5500167]
["bitfinex","ETHUSD",1724191344134,0.18510467,2591.9,2591.4,6.5499267]
["bitfinex","ETHUSD",1724191344304,0.18510467,2591.9,2591.5,0.71581814]
["bitfinex","ETHUSD",1724191344494,2.4446,2592.4,2591.8,3.85823]
["bitfinex","ETHUSD",1724191344689,3.85716,2592.6,2591.9,4.48520335]
["bitfinex","ETHUSD",1724191345012,3.85716,2592.6,2591.9,4.40805]
["bitfinex","ETHUSD",1724191345614,3.85716,2592.6,2591.9,4.48520333]
["bitfinex","ETHUSD",1724191345819,3.85716,2592.6,2592.0,1.06305333]
["bitfinex","ETHUSD",1724191346002,7.26074794,2592.8,2592.0,4.92104333]
["bitfinex","ETHUSD",1724191346197,3.0,2592.7,2592.2,2.3614]
["bitfinex","ETHUSD",1724191346392,3.0,2592.7,2592.1,0.55]
["bitfinex","ETHUSD",1724191346393,3.85713,2592.6,2592.0,4.92104333]
["bitfinex","ETHUSD",1724191346634,3.85713,2592.6,2592.1,0.55]
["bitfinex","ETHUSD",1724191349392,2.3531,2592.5,2591.7,6.14304]
["bitfinex","ETHUSD",1724191349592,2.3854,2592.1,2591.4,4.2827267]
["bitfinex","ETHUSD",1724191349841,2.3854,2592.1,2591.4,0.4239067]
["bitfinex","ETHUSD",1724191350044,3.85827,2591.9,2591.4,0.4239067]
["bitfinex","ETHUSD",1724191350394,4.04310457,2592.0,2591.4,0.4239067]
["bitfinex","ETHUSD",1724191350395,3.85832,2591.8,2591.4,0.4239067]
["bitfinex","ETHUSD",1724191350596,0.18496457,2591.7,2591.2,10.02762]
["bitfinex","ETHUSD",1724191350828,3.85818,2591.9,2591.2,10.0276]
["bitfinex","ETHUSD",1724191351044,0.18496457,2591.6,2591.2,10.0276]
["bitfinex","ETHUSD",1724191351345,3.85818,2591.9,2591.2,10.0276]
["bitfinex","ETHUSD",1724191351532,3.85818,2591.9,2591.3,1.00276]
["bitfinex","ETHUSD",1724191351533,0.18496457,2591.5,2591.3,1.00276]
["bitfinex","ETHUSD",1724191351725,3.85818,2591.9,2591.4,0.55]
["bitfinex","ETHUSD",1724191351922,3.85772,2592.2,2591.7,2.3071]
["bitfinex","ETHUSD",1724191352138,3.0,2592.3,2591.7,3.85844]
["bitfinex","ETHUSD",1724191352311,3.0,2592.3,2591.8,0.935844]
["bitfinex","ETHUSD",1724191352715,3.0,2592.3,2591.8,4.794074]
["bitfinex","ETHUSD",1724191353904,3.0,2592.3,2591.8,0.935844]
["bitfinex","ETHUSD",1724191354145,3.0,2592.3,2591.8,0.55]
["bitfinex","ETHUSD",1724191355449,6.85758,2592.3,2591.8,0.55]
["bitfinex","ETHUSD",1724191356315,3.8581,2592.0,2591.4,2.3071]
["bitfinex","ETHUSD",1724191356654,2.3477,2592.1,2591.1,6.23035]
["bitfinex","ETHUSD",1724191356843,3.85856,2591.7,2591.1,7.239346]
["bitfinex","ETHUSD",1724191357346,0.185015,2591.6,2591.1,11.098566]
["bitfinex","ETHUSD",1724191357645,0.185015,2591.6,2591.2,3.85921]
["bitfinex","ETHUSD",1724191358224,7.71654,2591.9,2591.2,3.85921]
["bitfinex","ETHUSD",1724191358552,4.043365,2591.8,2591.3,0.55]
["bitfinex","ETHUSD",1724191359330,0.185015,2591.8,2591.3,0.55]
["bitfinex","ETHUSD",1724191361709,4.043355,2591.8,2591.3,0.55]
["bitfinex","ETHUSD",1724191362622,3.85847,2591.7,2591.3,0.55]
["bitfinex","ETHUSD",1724191363007,0.185015,2591.6,2591.3,0.55]
["bitfinex","ETHUSD",1724191363414,3.85823,2591.9,2591.3,4.40906]
["bitfinex","ETHUSD",1724191363755,0.185015,2591.8,2591.3,4.40906]
["bitfinex","ETHUSD",1724191364314,0.185015,2591.8,2591.3,5.53874176]
["bitfinex","ETHUSD",1724191367656,0.185015,2591.8,2591.5,3.85866]
["bitfinex","ETHUSD",1724191368030,6.20567,2592.1,2591.6,3.85861]
["bitfinex","ETHUSD",1724191368235,0.1847348,2592.0,2591.6,6.14031]
["bitfinex","ETHUSD",1724191368746,0.1847348,2592.0,2591.4,9.99936]
["bitfinex","ETHUSD",1724191368951,0.1847348,2592.0,2591.5,1.71790418]
["bitfinex","ETHUSD",1724191369453,3.85834,2591.8,2591.2,6.79835761]
["bitfinex","ETHUSD",1724191369655,3.8583,2591.9,2591.3,3.85901]
["bitfinex","ETHUSD",1724191370035,0.1847348,2591.8,2591.2,10.65743761]
["bitfinex","ETHUSD",1724191370217,0.1847348,2591.8,2591.3,1.61574376]
["bitfinex","ETHUSD",1724191370822,4.0430948,2591.8,2591.3,1.61574376]
["bitfinex","ETHUSD",1724191371122,4.0430948,2591.8,2591.3,0.55]
["bitfinex","ETHUSD",1724191371123,0.1847348,2591.8,2591.3,0.55]
["bitfinex","ETHUSD",1724191373823,0.1847348,2591.8,2591.4,6.21651]
["bitfinex","ETHUSD",1724191374159,2.4364,2592.0,2591.6,3.85861]
["bitfinex","ETHUSD",1724191374332,0.1847348,2591.7,2591.6,3.85861]
["bitfinex","ETHUSD",1724191374693,0.1847348,2591.7,2591.5,3.85875]
["bitfinex","ETHUSD",1724191374872,2.4364,2592.0,2591.6,0.621645]
["bitfinex","ETHUSD",1724191376078,2.4364,2592.0,2591.6,4.480235]
["bitfinex","ETHUSD",1724191376285,2.4364,2592.0,2591.6,0.621645]
["bitfinex","ETHUSD",1724191377255,2.4364,2592.0,2591.5,3.85865]
["bitfinex","ETHUSD",1724191377461,6.29443,2592.0,2591.4,2.3577]
["bitfinex","ETHUSD",1724191377672,2.4364,2592.0,2591.5,0.55]
["bitfinex","ETHUSD",1724191378683,6.29444,2592.0,2591.5,0.55]
["bitfinex","ETHUSD",1724191378841,6.29444,2592.0,2591.3,3.85897]
["bitfinex","ETHUSD",1724191378842,3.85829,2591.9,2591.3,3.85897]
["bitfinex","ETHUSD",1724191379042,3.85829,2591.9,2591.2,4.51671761]
["bitfinex","ETHUSD",1724191379286,3.85838,2591.8,2591.3,0.55]
["bitfinex","ETHUSD",1724191380185,0.18456107,2591.7,2591.5,3.85875]
["bitfinex","ETHUSD",1724191380351,0.18456107,2591.7,2591.6,0.55]
["bitfinex","ETHUSD",1724191380546,2.4364,2592.0,2591.4,3.8588]
["bitfinex","ETHUSD",1724191380547,6.29452,2592.0,2591.4,3.8588]
["bitfinex","ETHUSD",1724191380752,0.18456107,2591.7,2591.4,4.31043376]
["bitfinex","ETHUSD",1724191380951,6.29452,2592.0,2591.4,4.31043376]
["bitfinex","ETHUSD",1724191381152,0.18457787,2591.6,2591.4,4.31043376]
["bitfinex","ETHUSD",1724191381363,2.4364,2592.0,2591.4,4.31043376]
["bitfinex","ETHUSD",1724191381687,6.29447,2592.0,2591.4,4.31043376]
["bitfinex","ETHUSD",1724191381847,0.18457787,2591.9,2591.4,4.31043376]
["bitfinex","ETHUSD",1724191382053,0.18457787,2591.9,2591.5,0.43104338]
["bitfinex","ETHUSD",1724191382268,0.18457787,2591.9,2591.6,0.55]
["bitfinex","ETHUSD",1724191383792,0.18457787,2591.9,2591.6,4.40855]
["bitfinex","ETHUSD",1724191384107,3.0,2592.2,2591.6,4.40855]
["bitfinex","ETHUSD",1724191384274,3.0,2592.2,2591.6,0.55]
["bitfinex","ETHUSD",1724191384480,2.51427787,2592.1,2591.6,0.55]
["bitfinex","ETHUSD",1724191384679,6.37214787,2592.1,2591.6,0.55]
["bitfinex","ETHUSD",1724191384905,10.23012787,2592.1,2591.6,0.55]
["bitfinex","ETHUSD",1724191385070,6.37214787,2592.1,2591.6,0.55]
["bitfinex","ETHUSD",1724191385774,10.23010787,2592.1,2591.6,0.55]
["bitfinex","ETHUSD",1724191386085,10.23010787,2592.1,2591.3,2.3186]
["bitfinex","ETHUSD",1724191386086,3.85847,2591.7,2591.3,2.3186]
["bitfinex","ETHUSD",1724191386411,3.85847,2591.7,2591.1,10.01833]
["bitfinex","ETHUSD",1724191386577,0.18457787,2591.6,2591.2,0.55]
["bitfinex","ETHUSD",1724191386783,0.18457787,2591.6,2591.4,6.2715]
["bitfinex","ETHUSD",1724191386999,0.18457787,2591.6,2591.5,1.641]
["bitfinex","ETHUSD",1724191387227,6.18761,2592.1,2591.5,5.49965]
["bitfinex","ETHUSD",1724191387518,0.18457787,2592.0,2591.5,5.49965]
["bitfinex","ETHUSD",1724191387815,0.18457787,2592.0,2591.6,1.177115]
["bitfinex","ETHUSD",1724191388123,0.18457787,2592.0,2591.6,1.727115]
["bitfinex","ETHUSD",1724191390423,0.18457787,2592.0,2591.8,3.85821]
["bitfinex","ETHUSD",1724191390725,0.40392641,2592.4,2591.8,3.85821]
["bitfinex","ETHUSD",1724191390726,4.26135641,2592.4,2591.9,0.55]
["bitfinex","ETHUSD",1724191390929,0.40392641,2592.4,2592.0,0.440821]
["bitfinex","ETHUSD",1724191391226,0.40392641,2592.4,2591.9,0.55]
["bitfinex","ETHUSD",1724191391227,4.26137641,2592.4,2591.9,0.55]
["bitfinex","ETHUSD",1724191391428,0.18457227,2592.3,2591.9,0.55]
["bitfinex","ETHUSD",1724191393214,7.89989227,2592.3,2591.9,0.55]
["bitfinex","ETHUSD",1724191393417,4.04222227,2592.3,2591.8,0.55]
["bitfinex","ETHUSD",1724191394024,7.89988227,2592.3,2591.8,0.55]
["bitfinex","ETHUSD",1724191394211,4.04222227,2592.3,2591.8,0.55]
["bitfinex","ETHUSD",1724191394406,7.89992227,2592.3,2591.8,0.55]
["bitfinex","ETHUSD",1724191394633,7.89989227,2592.3,2591.8,0.55]
["bitfinex","ETHUSD",1724191394806,4.04222227,2592.3,2591.8,0.55]
["bitfinex","ETHUSD",1724191395136,3.85773,2592.2,2591.8,0.55]
["bitfinex","ETHUSD",1724191395295,3.85796,2592.1,2591.8,0.55]
["bitfinex","ETHUSD",1724191395510,3.85804,2592.0,2591.7,19.47]
["bitfinex","ETHUSD",1724191395824,4.04261227,2592.0,2591.7,19.47]
["bitfinex","ETHUSD",1724191396622,3.85824,2591.9,2591.7,19.47]
["bitfinex","ETHUSD",1724191396830,3.85824,2591.9,2591.8,19.47]
["bitfinex","ETHUSD",1724191397036,4.04281227,2591.9,2591.8,19.47]
["bitfinex","ETHUSD",1724191397625,3.85841,2591.8,2591.3,2.437]
["bitfinex","ETHUSD",1724191397832,3.85841,2591.8,2591.3,1.16724555]
["bitfinex","ETHUSD",1724191397833,3.85856,2591.7,2591.3,1.16724555]
["bitfinex","ETHUSD",1724191398137,0.18457227,2591.6,2591.3,1.16724555]
["bitfinex","ETHUSD",1724191399144,3.85841,2591.8,2591.3,1.16724555]
["bitfinex","ETHUSD",1724191399303,0.18457227,2591.5,2591.3,1.16724555]
["bitfinex","ETHUSD",1724191399503,3.85841,2591.8,2591.3,1.16724555]
["bitfinex","ETHUSD",1724191400145,0.18457227,2591.7,2591.3,1.16724555]
["bitfinex","ETHUSD",1724191400543,3.85841,2591.8,2591.3,1.16724555]
["bitfinex","ETHUSD",1724191401147,0.1845106,2591.7,2591.3,1.16724555]
["bitfinex","ETHUSD",1724191401640,0.1845106,2591.6,2591.3,1.16724555]
["bitfinex","ETHUSD",1724191401838,3.85841,2591.8,2591.3,1.16724555]
["bitfinex","ETHUSD",1724191402140,0.1845106,2591.7,2591.3,1.16724555]
["bitfinex","ETHUSD",1724191402637,0.1845106,2591.6,2591.3,1.16724555]
["bitfinex","ETHUSD",1724191402842,3.85841,2591.8,2591.2,5.50017]
["bitfinex","ETHUSD",1724191403045,0.1845106,2591.7,2591.3,0.55]
["bitfinex","ETHUSD",1724191403213,3.85841,2591.8,2591.3,0.55]
["bitfinex","ETHUSD",1724191403419,0.1845106,2591.7,2591.3,0.55]
["bitfinex","ETHUSD",1724191403609,3.85841,2591.8,2591.3,0.55]
["bitfinex","ETHUSD",1724191403809,0.1845106,2591.7,2591.3,0.55]
["bitfinex","ETHUSD",1724191404009,3.85841,2591.8,2591.3,0.55]
["bitfinex","ETHUSD",1724191404210,0.1845106,2591.7,2591.3,0.55]
["bitfinex","ETHUSD",1724191404409,3.85841,2591.8,2591.3,1.771131]
["bitfinex","ETHUSD",1724191404648,0.1845106,2591.7,2591.3,1.771131]
["bitfinex","ETHUSD",1724191404853,3.85841,2591.8,2591.3,1.771131]
["bitfinex","ETHUSD",1724191405147,0.1845106,2591.7,2591.3,1.771131]
["bitfinex","ETHUSD",1724191405517,3.85841,2591.8,2591.3,5.630181]
["bitfinex","ETHUSD",1724191405821,0.1845106,2591.7,2591.3,5.630181]
["bitfinex","ETHUSD",1724191406233,3.85841,2591.8,2591.3,5.630181]
["bitfinex","ETHUSD",1724191406532,0.1845106,2591.7,2591.3,5.630181]
["bitfinex","ETHUSD",1724191406845,3.85841,2591.8,2591.4,0.7271181]
["bitfinex","ETHUSD",1724191407049,0.1845106,2591.7,2591.3,5.630181]
["bitfinex","ETHUSD",1724191407244,3.85841,2591.8,2591.3,5.630181]
["bitfinex","ETHUSD",1724191407452,0.1845106,2591.7,2591.3,5.630181]
["bitfinex","ETHUSD",1724191407745,3.85841,2591.8,2591.3,5.630181]
["bitfinex","ETHUSD",1724191408244,0.1845106,2591.7,2591.3,5.630181]
["bitfinex","ETHUSD",1724191408486,3.85841,2591.8,2591.3,5.630181]
["bitfinex","ETHUSD",1724191408633,3.85841,2591.8,2591.4,19.47]
["bitfinex","ETHUSD",1724191408943,0.1845106,2591.7,2591.5,2.3379]
["bitfinex","ETHUSD",1724191409308,2.3363,2592.3,2591.5,2.3379]
["bitfinex","ETHUSD",1724191409309,3.0,2592.2,2591.5,2.3379]
["bitfinex","ETHUSD",1724191409552,5.3363,2592.3,2591.5,2.3379]
["bitfinex","ETHUSD",1724191409849,5.3363,2592.3,2591.6,2.61230181]
["bitfinex","ETHUSD",1724191410012,0.1845106,2592.2,2591.6,2.61230181]
["bitfinex","ETHUSD",1724191410212,3.1845106,2592.2,2591.6,2.61230181]
["bitfinex","ETHUSD",1724191410452,3.85787,2592.1,2591.6,6.47082181]
["bitfinex","ETHUSD",1724191410634,3.85787,2592.1,2591.7,0.88087218]
["bitfinex","ETHUSD",1724191411019,0.18453864,2592.0,2591.7,0.88087218]
["bitfinex","ETHUSD",1724191411227,0.18453864,2592.0,2591.8,0.55]
["bitfinex","ETHUSD",1724191411548,3.0,2592.2,2591.8,0.55]
["bitfinex","ETHUSD",1724191411745,0.18453864,2591.9,2591.8,0.55]
["bitfinex","ETHUSD",1724191411947,6.85775,2592.2,2591.8,1.7260104]
["bitfinex","ETHUSD",1724191412302,6.85775,2592.2,2591.8,0.55]
["bitfinex","ETHUSD",1724191412446,4.04241864,2592.1,2591.7,0.55]
["bitfinex","ETHUSD",1724191412778,3.85826,2591.9,2591.4,19.47]
["bitfinex","ETHUSD",1724191412957,6.29206,2591.9,2591.4,19.47]
["bitfinex","ETHUSD",1724191413152,3.85834,2591.8,2591.4,19.47]
["bitfinex","ETHUSD",1724191413356,4.04287864,2591.8,2591.4,19.47]
["bitfinex","ETHUSD",1724191413693,4.04287864,2591.8,2591.3,2.4321]
["bitfinex","ETHUSD",1724191414903,4.04287864,2591.8,2591.0,6.29151]
["bitfinex","ETHUSD",1724191415107,3.85869,2591.6,2591.1,0.55]
["bitfinex","ETHUSD",1724191415764,0.18453864,2591.5,2591.1,0.55]
["bitfinex","ETHUSD",1724191418347,0.18453864,2591.5,2591.1,4.40935]
["bitfinex","ETHUSD",1724191419672,0.18453864,2591.5,2591.1,0.55]
["bitfinex","ETHUSD",1724191422386,0.18453864,2591.5,2591.1,1.155041]
["bitfinex","ETHUSD",1724191425499,4.04329864,2591.5,2591.1,1.155041]
["bitfinex","ETHUSD",1724191426079,4.04329864,2591.5,2591.2,2.3271]
["bitfinex","ETHUSD",1724191426334,0.18453864,2591.5,2591.3,0.55]
["bitfinex","ETHUSD",1724191426832,0.18453864,2591.5,2591.2,0.55]
["bitfinex","ETHUSD",1724191426991,0.18453864,2591.5,2591.2,1.2291551]
["bitfinex","ETHUSD",1724191427421,4.04331864,2591.5,2591.2,1.2291551]
["bitfinex","ETHUSD",1724191427715,2.3299,2591.3,2590.7,2.2825]
["bitfinex","ETHUSD",1724191427917,3.85938,2591.1,2590.8,0.55]
["bitfinex","ETHUSD",1724191428218,4.04335893,2591.2,2590.5,7.78375]
["bitfinex","ETHUSD",1724191428444,3.85928,2591.2,2590.6,1.164406]
["bitfinex","ETHUSD",1724191428598,0.18407893,2591.1,2590.6,1.164406]
["bitfinex","ETHUSD",1724191429114,0.18407893,2591.1,2590.6,5.024476]
["bitfinex","ETHUSD",1724191429336,4.04343893,2591.1,2590.6,5.024476]
["bitfinex","ETHUSD",1724191429536,4.04343893,2591.1,2590.7,0.55]
["bitfinex","ETHUSD",1724191429741,4.04343893,2591.1,2590.7,1.4997976]
["bitfinex","ETHUSD",1724191432163,4.04343893,2591.1,2590.7,0.55]
["bitfinex","ETHUSD",1724191432540,0.18407893,2591.1,2590.7,4.40994]
["bitfinex","ETHUSD",1724191432733,0.18407893,2591.1,2590.7,6.05094]
["bitfinex","ETHUSD",1724191434943,10.04816,2591.3,2590.7,6.05094]
["bitfinex","ETHUSD",1724191435238,10.04816,2591.3,2590.7,7.3867276]
["bitfinex","ETHUSD",1724191435440,0.18391069,2591.2,2590.7,7.3867276]
["bitfinex","ETHUSD",1724191438963,0.18391069,2591.2,2590.8,3.85974]
["bitfinex","ETHUSD",1724191439361,0.18391069,2591.2,2590.7,7.3867276]
["bitfinex","ETHUSD",1724191439362,2.3849,2591.5,2590.9,4.5023]
["bitfinex","ETHUSD",1724191439566,2.3849,2591.5,2591.0,3.85937]
["bitfinex","ETHUSD",1724191439567,0.18391069,2591.1,2591.0,3.85937]
["bitfinex","ETHUSD",1724191439886,2.3849,2591.5,2591.1,3.85931]
["bitfinex","ETHUSD",1724191440087,0.40401979,2591.8,2591.1,3.85931]
["bitfinex","ETHUSD",1724191440088,0.18376489,2591.4,2591.2,2.3113]
["bitfinex","ETHUSD",1724191440251,2.3849,2592.0,2591.3,4.40897]
["bitfinex","ETHUSD",1724191440451,4.04202489,2591.9,2591.3,4.40897]
["bitfinex","ETHUSD",1724191440660,7.90029489,2591.9,2591.3,4.40897]
["bitfinex","ETHUSD",1724191440862,6.12022,2591.6,2591.0,2.3299]
["bitfinex","ETHUSD",1724191441076,3.85884,2591.5,2591.1,0.55]
["bitfinex","ETHUSD",1724191441393,0.18376489,2591.4,2591.1,0.55]
["bitfinex","ETHUSD",1724191442060,6.12022,2591.6,2591.1,0.55]
["bitfinex","ETHUSD",1724191442256,0.18388826,2591.5,2591.1,0.55]
["bitfinex","ETHUSD",1724191442472,0.18388826,2591.5,2591.2,0.5803675]
["bitfinex","ETHUSD",1724191443364,6.2476,2591.8,2591.3,0.55]
["bitfinex","ETHUSD",1724191443634,0.18388826,2591.4,2591.3,0.55]
["bitfinex","ETHUSD",1724191443822,6.2476,2591.8,2591.3,0.55]
["bitfinex","ETHUSD",1724191443984,0.18388826,2591.4,2591.3,0.55]
["bitfinex","ETHUSD",1724191444186,6.2476,2591.8,2591.3,1.43488275]
["bitfinex","ETHUSD",1724191444422,0.18388826,2591.4,2591.3,1.43488275]
["bitfinex","ETHUSD",1724191444629,6.2476,2591.8,2591.3,1.43488275]
["bitfinex","ETHUSD",1724191444770,0.18388826,2591.4,2591.3,1.43488275]
["bitfinex","ETHUSD",1724191444977,6.2476,2591.8,2591.3,1.43488275]
["bitfinex","ETHUSD",1724191445168,0.18388826,2591.4,2591.3,1.43488275]
["bitfinex","ETHUSD",1724191445733,6.2476,2591.8,2591.3,1.43488275]
["bitfinex","ETHUSD",1724191446002,0.18388826,2591.4,2591.3,0.55]
["bitfinex","ETHUSD",1724191446201,3.85851,2591.7,2591.3,0.55]
["bitfinex","ETHUSD",1724191446375,0.18388826,2591.4,2591.3,0.55]
["bitfinex","ETHUSD",1724191446581,3.85851,2591.7,2591.3,0.55]
["bitfinex","ETHUSD",1724191446770,0.18402847,2591.4,2591.3,0.55]
["bitfinex","ETHUSD",1724191446970,3.85851,2591.7,2591.2,0.55]
["bitfinex","ETHUSD",1724191447201,0.18400044,2591.4,2591.2,0.55]
["bitfinex","ETHUSD",1724191447407,3.85851,2591.7,2591.2,0.55]
["bitfinex","ETHUSD",1724191447581,0.18400044,2591.3,2591.2,0.55]
["bitfinex","ETHUSD",1724191447775,3.85851,2591.7,2591.2,0.55]
["bitfinex","ETHUSD",1724191447979,3.85851,2591.7,2590.9,5.50057]
["bitfinex","ETHUSD",1724191447980,0.18400044,2591.3,2590.9,5.50057]
["bitfinex","ETHUSD",1724191448203,6.33233,2591.4,2590.8,6.21409]
["bitfinex","ETHUSD",1724191448407,2.4734,2591.4,2590.6,3.86009]
["bitfinex","ETHUSD",1724191448572,2.4734,2591.4,2590.5,7.85547]
["bitfinex","ETHUSD",1724191448573,3.8593,2591.2,2590.5,7.85547]
["bitfinex","ETHUSD",1724191448904,3.85937,2591.1,2590.5,11.7156]
["bitfinex","ETHUSD",1724191449210,0.18400044,2591.0,2590.5,11.7156]
["bitfinex","ETHUSD",1724191449706,0.18400044,2591.0,2590.5,7.85544]
["bitfinex","ETHUSD",1724191449916,0.18400044,2591.0,2590.6,0.55]
["bitfinex","ETHUSD",1724191450118,0.18400044,2591.0,2590.6,5.250644]
["bitfinex","ETHUSD",1724191450305,3.85923,2591.2,2590.6,5.250644]
["bitfinex","ETHUSD",1724191450615,0.18400044,2591.1,2590.6,5.250644]
["bitfinex","ETHUSD",1724191450796,0.18400044,2591.1,2590.7,3.85993]
["bitfinex","ETHUSD",1724191450991,3.85906,2591.3,2590.8,0.55]
["bitfinex","ETHUSD",1724191451618,0.18400044,2591.2,2590.8,0.55]
["bitfinex","ETHUSD",1724191451822,3.85906,2591.3,2590.8,0.55]
["bitfinex","ETHUSD",1724191452026,0.18400044,2591.1,2590.8,0.55]
["bitfinex","ETHUSD",1724191452320,0.18400044,2591.0,2590.8,0.55]
["bitfinex","ETHUSD",1724191452524,3.85906,2591.3,2590.8,0.55]
["bitfinex","ETHUSD",1724191452719,0.18400044,2591.2,2590.8,0.55]
["bitfinex","ETHUSD",1724191453022,3.85906,2591.3,2590.8,0.55]
["bitfinex","ETHUSD",1724191453194,0.18400044,2591.1,2590.8,0.55]
["bitfinex","ETHUSD",1724191453399,3.85906,2591.3,2590.8,0.55]
["bitfinex","ETHUSD",1724191453654,0.18400044,2591.0,2590.8,4.4098]
["bitfinex","ETHUSD",1724191453811,2.4734,2591.4,2590.9,3.85966]
["bitfinex","ETHUSD",1724191454010,5.49985,2591.5,2591.0,2.4282]
["bitfinex","ETHUSD",1724191454322,2.2693,2591.8,2591.1,1.641]
["bitfinex","ETHUSD",1724191454521,5.2693,2591.8,2591.3,3.85897]
["bitfinex","ETHUSD",1724191455216,0.18389949,2591.7,2591.3,3.85897]
["bitfinex","ETHUSD",1724191455619,5.2693,2591.8,2591.3,3.85897]
["bitfinex","ETHUSD",1724191455818,0.18389949,2591.6,2591.2,3.85912]
["bitfinex","ETHUSD",1724191456022,9.12762,2591.8,2591.3,0.55]
["bitfinex","ETHUSD",1724191456199,0.18389949,2591.5,2591.3,0.55]
["bitfinex","ETHUSD",1724191456403,10.76862,2591.8,2591.3,0.55]
["bitfinex","ETHUSD",1724191456588,0.18389949,2591.4,2591.3,0.55]
["bitfinex","ETHUSD",1724191457125,10.76862,2591.8,2591.3,0.55]
["bitfinex","ETHUSD",1724191457311,0.18389949,2591.7,2591.3,0.55]
["bitfinex","ETHUSD",1724191457510,6.9103,2591.8,2591.0,3.111986]
["bitfinex","ETHUSD",1724191457698,3.85886,2591.5,2590.9,3.85961]
["bitfinex","ETHUSD",1724191457898,0.18396116,2591.4,2591.0,0.55]
["bitfinex","ETHUSD",1724191458097,4.04288116,2591.4,2591.0,0.55]
["bitfinex","ETHUSD",1724191458325,3.85907,2591.3,2590.9,0.55]
["bitfinex","ETHUSD",1724191458528,6.12816,2591.5,2590.9,0.55]
["bitfinex","ETHUSD",1724191458691,0.18396116,2591.4,2590.9,4.40957]
["bitfinex","ETHUSD",1724191459020,0.18396116,2591.4,2590.9,5.643418]
["bitfinex","ETHUSD",1724191461228,4.04288116,2591.4,2590.9,5.643418]
["bitfinex","ETHUSD",1724191465717,0.18396116,2591.4,2590.9,5.643418]
["bitfinex","ETHUSD",1724191466332,0.18396116,2591.4,2591.0,3.85947]
["bitfinex","ETHUSD",1724191467695,0.18396116,2591.4,2591.1,6.21828]
["bitfinex","ETHUSD",1724191467890,0.18396116,2591.4,2591.2,0.55]
["bitfinex","ETHUSD",1724191468131,9.3581,2591.7,2591.2,0.55]
["bitfinex","ETHUSD",1724191468440,0.18384902,2591.6,2591.2,0.55]
["bitfinex","ETHUSD",1724191468595,4.04247902,2591.6,2591.2,0.55]
["bitfinex","ETHUSD",1724191469909,4.04247902,2591.6,2590.7,1.641]
["bitfinex","ETHUSD",1724191469910,6.23489,2591.4,2590.9,3.85961]
["bitfinex","ETHUSD",1724191470207,6.23489,2591.4,2590.9,4.648661]
["bitfinex","ETHUSD",1724191470419,0.18384902,2591.3,2590.9,4.648661]
["bitfinex","ETHUSD",1724191470932,0.18384902,2591.3,2591.1,3.85922]
["bitfinex","ETHUSD",1724191471133,3.85873,2591.6,2591.2,0.55]
["bitfinex","ETHUSD",1724191471301,0.18384902,2591.5,2591.2,0.55]
["bitfinex","ETHUSD",1724191477449,0.18384902,2591.5,2591.2,7.429506]
["bitfinex","ETHUSD",1724191477653,3.85848,2591.7,2591.2,7.429436]
["bitfinex","ETHUSD",1724191477821,0.18387145,2591.4,2591.2,7.429436]
["bitfinex","ETHUSD",1724191478152,0.18387145,2591.3,2591.2,7.429436]
["bitfinex","ETHUSD",1724191478348,7.71703,2591.7,2591.2,7.429436]
["bitfinex","ETHUSD",1724191478657,0.18387145,2591.6,2591.2,7.429436]
["bitfinex","ETHUSD",1724191480864,0.18387145,2591.6,2591.2,3.570306]
["bitfinex","ETHUSD",1724191481520,4.04249145,2591.6,2591.2,3.570306]
["bitfinex","ETHUSD",1724191482257,4.04249145,2591.6,2591.2,0.55]
["bitfinex","ETHUSD",1724191482458,4.04249145,2591.6,2591.0,19.47]
["bitfinex","ETHUSD",1724191482459,3.85899,2591.4,2591.0,19.47]
["bitfinex","ETHUSD",1724191483026,0.18399483,2591.3,2590.8,7.86142]
["bitfinex","ETHUSD",1724191483358,0.18399483,2591.3,2590.9,0.55]
["bitfinex","ETHUSD",1724191484318,0.18399483,2591.3,2590.9,4.40964]
["bitfinex","ETHUSD",1724191484948,0.18399483,2591.3,2591.0,3.8595]
["bitfinex","ETHUSD",1724191485150,11.12049509,2591.9,2591.3,3.85897]
["bitfinex","ETHUSD",1724191485365,11.12049509,2591.9,2591.4,10.74311]
["bitfinex","ETHUSD",1724191485366,3.85825,2591.9,2591.4,10.74311]
["bitfinex","ETHUSD",1724191485572,0.18392193,2591.8,2591.4,6.8842]
["bitfinex","ETHUSD",1724191485738,0.18392193,2591.8,2591.5,3.85868]
["bitfinex","ETHUSD",1724191486065,6.11027,2592.4,2591.8,3.85818]
["bitfinex","ETHUSD",1724191486268,7.71479,2592.5,2591.9,3.85815]
["bitfinex","ETHUSD",1724191486453,7.71479,2592.5,2591.8,3.85818]
["bitfinex","ETHUSD",1724191486454,3.85745,2592.4,2591.8,3.85818]
["bitfinex","ETHUSD",1724191487045,3.85745,2592.4,2591.9,0.55]
["bitfinex","ETHUSD",1724191487238,3.85738,2592.5,2591.9,4.40814]
["bitfinex","ETHUSD",1724191487443,7.71478,2592.5,2591.9,4.40814]
["bitfinex","ETHUSD",1724191487843,3.85737,2592.5,2591.9,4.40814]
["bitfinex","ETHUSD",1724191488050,3.85737,2592.5,2591.9,5.38699174]
["bitfinex","ETHUSD",1724191488762,3.85737,2592.5,2592.0,3.85798]
["bitfinex","ETHUSD",1724191492695,3.85737,2592.5,2591.9,0.55]
["bitfinex","ETHUSD",1724191493735,7.71479,2592.5,2591.9,4.40815]
["bitfinex","ETHUSD",1724191494156,3.85744,2592.4,2591.9,4.40815]
["bitfinex","ETHUSD",1724191495844,3.85737,2592.5,2591.9,4.40815]
["bitfinex","ETHUSD",1724191496313,7.71478,2592.5,2591.9,4.40815]
["bitfinex","ETHUSD",1724191496796,3.85736,2592.5,2591.9,0.55]
["bitfinex","ETHUSD",1724191496939,3.85743,2592.4,2591.9,0.55]
["bitfinex","ETHUSD",1724191497137,3.85743,2592.4,2591.9,4.40815]
["bitfinex","ETHUSD",1724191497410,3.85736,2592.5,2591.9,4.40815]
["bitfinex","ETHUSD",1724191497713,7.71472,2592.5,2591.9,4.40815]
["bitfinex","ETHUSD",1724191497848,3.85736,2592.5,2591.9,4.40815]
["bitfinex","ETHUSD",1724191499652,3.85736,2592.5,2592.0,3.85801]
["bitfinex","ETHUSD",1724191499982,0.18431433,2592.4,2592.0,3.85801]
["bitfinex","ETHUSD",1724191501579,0.18431433,2592.4,2592.2,3.85771]
["bitfinex","ETHUSD",1724191501785,3.0,2592.6,2592.2,3.85771]
["bitfinex","ETHUSD",1724191501982,0.18431433,2592.5,2592.2,3.85771]
["bitfinex","ETHUSD",1724191502569,0.18431433,2592.5,2592.0,3.85801]
["bitfinex","ETHUSD",1724191502778,5.68268433,2592.5,2592.0,3.85801]
["bitfinex","ETHUSD",1724191503089,3.85744,2592.4,2591.9,4.40815]
["bitfinex","ETHUSD",1724191503291,6.35166,2592.3,2591.9,0.55]
["bitfinex","ETHUSD",1724191503610,3.85775,2592.2,2591.7,19.47]
["bitfinex","ETHUSD",1724191503930,3.85775,2592.2,2591.7,3.85846]
["bitfinex","ETHUSD",1724191504235,0.18431433,2592.1,2591.7,3.85846]
["bitfinex","ETHUSD",1724191504577,0.18431433,2592.1,2591.8,3.85831]
["bitfinex","ETHUSD",1724191504924,2.494,2592.3,2591.8,3.85831]
["bitfinex","ETHUSD",1724191505072,0.18431433,2592.0,2591.8,3.85831]
["bitfinex","ETHUSD",1724191505273,2.494,2592.3,2591.8,3.85822]
["bitfinex","ETHUSD",1724191505474,0.18431433,2591.9,2591.8,3.85822]
["bitfinex","ETHUSD",1724191505674,2.494,2592.3,2591.8,8.9913262]
["bitfinex","ETHUSD",1724191505950,0.18431993,2591.9,2591.8,3.85822]
["bitfinex","ETHUSD",1724191506285,2.494,2592.3,2591.9,3.85809]
["bitfinex","ETHUSD",1724191506751,3.85747,2592.4,2591.9,3.85809]
["bitfinex","ETHUSD",1724191507596,3.85775,2592.2,2591.8,0.55]
["bitfinex","ETHUSD",1724191507795,3.85775,2592.2,2591.7,7.71679]
["bitfinex","ETHUSD",1724191507796,3.85775,2592.2,2591.7,3.85839]
["bitfinex","ETHUSD",1724191508340,3.85775,2592.2,2591.7,7.71678]
["bitfinex","ETHUSD",1724191508496,3.85775,2592.2,2591.7,3.85839]
["bitfinex","ETHUSD",1724191508696,3.0,2592.6,2591.5,23.32867]
["bitfinex","ETHUSD",1724191508697,3.9991,2592.1,2591.5,23.32867]
["bitfinex","ETHUSD",1724191508916,7.71626,2592.0,2591.5,23.32867]
["bitfinex","ETHUSD",1724191509196,3.85813,2592.0,2591.5,23.32867]
["bitfinex","ETHUSD",1724191509512,3.85813,2592.0,2591.5,19.47]
["bitfinex","ETHUSD",1724191509710,6.21643,2591.8,2591.3,3.85896]
["bitfinex","ETHUSD",1724191511345,6.21643,2591.8,2591.2,3.85921]
["bitfinex","ETHUSD",1724191511532,6.21643,2591.8,2591.2,4.40921]
["bitfinex","ETHUSD",1724191512112,4.04305861,2591.7,2591.2,4.40913]
["bitfinex","ETHUSD",1724191513064,0.18453861,2591.7,2591.3,3.85905]
["bitfinex","ETHUSD",1724191513228,0.18453861,2591.7,2591.3,3.85897]
["bitfinex","ETHUSD",1724191513435,2.3581,2591.8,2591.5,3.85862]
["bitfinex","ETHUSD",1724191513647,6.21593,2592.2,2591.6,3.85852]
["bitfinex","ETHUSD",1724191513851,6.21593,2592.2,2591.7,4.40838]
["bitfinex","ETHUSD",1724191513852,3.0,2592.1,2591.7,4.40838]
["bitfinex","ETHUSD",1724191514342,3.0,2592.1,2591.7,0.55]
["bitfinex","ETHUSD",1724191515263,0.18447133,2592.0,2591.7,0.55]
["bitfinex","ETHUSD",1724191516059,0.18447133,2592.0,2591.7,4.40846]
["bitfinex","ETHUSD",1724191516268,0.18447133,2592.0,2591.8,0.9038684]
["bitfinex","ETHUSD",1724191516482,0.18447133,2592.0,2591.8,3.2756684]
["bitfinex","ETHUSD",1724191517514,0.18447133,2592.0,2591.8,0.9038684]
["bitfinex","ETHUSD",1724191518618,0.18447133,2592.0,2591.7,0.55]
["bitfinex","ETHUSD",1724191518826,0.18447133,2592.0,2591.6,0.771714]
["bitfinex","ETHUSD",1724191519039,3.85857,2591.7,2591.2,3.85913]
["bitfinex","ETHUSD",1724191519269,2.3394,2592.3,2591.4,2.4365]
["bitfinex","ETHUSD",1724191519451,2.3394,2592.3,2591.7,3.85836]
["bitfinex","ETHUSD",1724191519655,3.85721,2592.6,2592.1,3.85778]
["bitfinex","ETHUSD",1724191519961,3.85692,2592.8,2592.2,6.21643]
["bitfinex","ETHUSD",1724191519962,7.71385,2592.8,2592.2,6.21643]
["bitfinex","ETHUSD",1724191520295,3.85761,2592.3,2591.8,3.85822]
["bitfinex","ETHUSD",1724191520424,3.85741,2592.5,2591.9,4.40809]
["bitfinex","ETHUSD",1724191520746,3.85741,2592.5,2592.0,1.226609]
["bitfinex","ETHUSD",1724191521086,4.26051888,2592.9,2592.2,2.3588]
["bitfinex","ETHUSD",1724191521242,3.85685,2592.8,2592.2,2.3588]
["bitfinex","ETHUSD",1724191521444,3.85699,2592.7,2592.3,0.55]
["bitfinex","ETHUSD",1724191521972,3.85685,2592.8,2592.3,4.40755]
["bitfinex","ETHUSD",1724191522293,3.85685,2592.8,2592.3,5.469963]
["bitfinex","ETHUSD",1724191522638,7.71378,2592.8,2592.3,5.469963]
["bitfinex","ETHUSD",1724191523043,3.85685,2592.8,2592.3,5.469963]
["bitfinex","ETHUSD",1724191523235,7.71378,2592.8,2592.3,1.612413]
["bitfinex","ETHUSD",1724191525544,3.85685,2592.8,2592.3,1.612413]
["bitfinex","ETHUSD",1724191525963,2.04483888,2592.9,2592.4,0.7828933]
["bitfinex","ETHUSD",1724191526163,2.04483888,2592.9,2592.5,0.55]
["bitfinex","ETHUSD",1724191526164,7.26062888,2592.9,2592.5,0.55]
["bitfinex","ETHUSD",1724191526544,3.85684,2592.8,2592.5,0.55]
["bitfinex","ETHUSD",1724191527075,3.85684,2592.8,2592.2,2.3588]
["bitfinex","ETHUSD",1724191527076,3.85714,2592.6,2592.2,2.3588]
["bitfinex","ETHUSD",1724191527378,3.85714,2592.6,2592.3,0.55]
["bitfinex","ETHUSD",1724191529646,5.68913888,2592.9,2592.3,4.4075]
["bitfinex","ETHUSD",1724191529647,0.40383888,2592.9,2592.3,4.4075]
["bitfinex","ETHUSD",1724191529841,2.2908,2593.4,2592.7,3.85696]
["bitfinex","ETHUSD",1724191530124,4.03496555,2593.3,2592.8,0.549796]
["bitfinex","ETHUSD",1724191530279,3.85634,2593.2,2592.8,0.549796]
["bitfinex","ETHUSD",1724191530479,3.8564,2593.1,2592.8,0.549796]
["bitfinex","ETHUSD",1724191530718,3.8564,2593.1,2592.7,1.641]
["bitfinex","ETHUSD",1724191530919,0.17877555,2593.0,2592.5,2.4184]
["bitfinex","ETHUSD",1724191531121,4.03539555,2593.0,2592.5,2.4184]
["bitfinex","ETHUSD",1724191531433,4.03539555,2593.0,2592.6,0.55]
["bitfinex","ETHUSD",1724191531834,0.28494521,2593.0,2592.6,0.55]
["bitfinex","ETHUSD",1724191532037,3.85631,2593.2,2592.6,0.55]
["bitfinex","ETHUSD",1724191532038,3.8564,2593.1,2592.6,0.55]
["bitfinex","ETHUSD",1724191532344,0.28525467,2593.0,2592.6,0.55]
["bitfinex","ETHUSD",1724191532653,0.28525467,2593.0,2592.6,4.4071]
["bitfinex","ETHUSD",1724191532837,0.28525467,2593.0,2592.7,1.232367]
["bitfinex","ETHUSD",1724191534606,2.2908,2593.4,2592.7,1.232367]
["bitfinex","ETHUSD",1724191534607,6.85587,2593.5,2592.9,6.14098]
["bitfinex","ETHUSD",1724191534848,4.32345999,2594.5,2593.0,0.55]
["bitfinex","ETHUSD",1724191534849,0.28525467,2593.4,2593.0,0.55]
["bitfinex","ETHUSD",1724191535058,0.54960204,2594.5,2593.3,1.641]
["bitfinex","ETHUSD",1724191535358,2.4161,2595.5,2593.4,1.174121]
["bitfinex","ETHUSD",1724191535504,0.1241902,2596.0,2594.7,2.684]
["bitfinex","ETHUSD",1724191535505,2.5402902,2596.0,2594.7,2.684]
["bitfinex","ETHUSD",1724191535710,2.5402902,2596.0,2595.2,3.85322]
["bitfinex","ETHUSD",1724191535711,0.1241902,2596.0,2595.2,3.85322]
["bitfinex","ETHUSD",1724191536014,0.1241902,2596.0,2594.3,3.85456]
["bitfinex","ETHUSD",1724191536015,0.1241902,2596.0,2595.6,1.641]
["bitfinex","ETHUSD",1724191536253,0.1241902,2596.0,2595.7,0.0770433]
["bitfinex","ETHUSD",1724191536520,0.1241902,2596.0,2595.8,0.55]
["bitfinex","ETHUSD",1724191536790,0.1241902,2596.0,2595.8,0.832663]
["bitfinex","ETHUSD",1724191537003,0.1241902,2596.0,2595.7,0.55]
["bitfinex","ETHUSD",1724191537347,0.1241902,2596.0,2595.6,0.55]
["bitfinex","ETHUSD",1724191538198,0.1241902,2596.0,2595.5,19.47]
["bitfinex","ETHUSD",1724191538695,0.1241902,2596.0,2594.9,7.41]
["bitfinex","ETHUSD",1724191538882,0.1241902,2596.0,2594.9,19.47]
["bitfinex","ETHUSD",1724191539082,3.85257,2595.7,2594.9,19.47]
["bitfinex","ETHUSD",1724191539281,0.1241902,2596.0,2594.9,19.47]
["bitfinex","ETHUSD",1724191539482,0.1241902,2596.0,2595.1,3.85337]
["bitfinex","ETHUSD",1724191539694,0.1241902,2596.0,2595.2,0.385337]
["bitfinex","ETHUSD",1724191540069,0.1241902,2596.0,2595.2,4.238547]
["bitfinex","ETHUSD",1724191540286,0.1241902,2596.0,2595.3,21.8348]
["bitfinex","ETHUSD",1724191540522,0.1241902,2596.0,2595.3,2.9148]
["bitfinex","ETHUSD",1724191541019,0.26849413,2595.9,2595.3,0.55]
["bitfinex","ETHUSD",1724191541211,4.12079413,2595.9,2594.9,2.3648]
["bitfinex","ETHUSD",1724191541372,0.26849413,2595.9,2594.9,2.3648]
["bitfinex","ETHUSD",1724191541573,0.26849413,2595.9,2594.9,6.21848]
["bitfinex","ETHUSD",1724191542163,3.26849413,2595.9,2594.9,6.21848]
["bitfinex","ETHUSD",1724191542359,7.12076413,2595.9,2595.0,1.171848]
["bitfinex","ETHUSD",1724191542628,7.12076413,2595.9,2595.0,0.55]
["bitfinex","ETHUSD",1724191542915,7.12076413,2595.9,2594.8,0.55]
["bitfinex","ETHUSD",1724191543122,7.12076413,2595.9,2594.8,4.40375]
["bitfinex","ETHUSD",1724191543281,7.12076413,2595.9,2594.9,3.85369]
["bitfinex","ETHUSD",1724191543489,7.12076413,2595.9,2595.0,0.55]
["bitfinex","ETHUSD",1724191543679,7.12076413,2595.9,2595.0,1.045369]
["bitfinex","ETHUSD",1724191544036,3.85241,2595.8,2595.0,1.045369]
["bitfinex","ETHUSD",1724191544173,3.85252,2595.7,2595.0,0.55]
["bitfinex","ETHUSD",1724191544373,6.85227,2595.9,2594.8,0.55]
["bitfinex","ETHUSD",1724191544374,4.12117413,2595.6,2594.8,0.55]
["bitfinex","ETHUSD",1724191544822,3.85296,2595.5,2594.5,3.85428]
["bitfinex","ETHUSD",1724191545030,3.85296,2595.5,2594.6,1.012806]
["bitfinex","ETHUSD",1724191545031,3.85286,2595.5,2594.6,1.012806]
["bitfinex","ETHUSD",1724191545323,3.85313,2595.3,2594.6,1.012806]
["bitfinex","ETHUSD",1724191545477,0.26849413,2595.4,2594.4,6.27371]
["bitfinex","ETHUSD",1724191545675,6.85231,2595.9,2594.6,3.85414]
["bitfinex","ETHUSD",1724191545892,0.26849413,2595.3,2594.9,3.85367]
["bitfinex","ETHUSD",1724191546095,3.0,2595.7,2594.9,20.240766]
["bitfinex","ETHUSD",1724191546294,0.26987104,2595.2,2595.0,3.85356]
["bitfinex","ETHUSD",1724191546522,3.0,2595.9,2595.1,3.85339]
["bitfinex","ETHUSD",1724191546815,0.26882481,2595.8,2595.2,0.385339]
["bitfinex","ETHUSD",1724191547016,0.26882481,2595.8,2595.2,0.935339]
["bitfinex","ETHUSD",1724191548930,4.12121481,2595.8,2595.2,0.935339]
["bitfinex","ETHUSD",1724191549123,0.26882481,2595.8,2595.3,2.0405339]
["bitfinex","ETHUSD",1724191549306,0.26882481,2595.8,2595.4,0.55]
["bitfinex","ETHUSD",1724191549720,3.85224,2595.9,2595.4,0.55]
["bitfinex","ETHUSD",1724191549911,0.26897647,2595.7,2595.4,0.55]
["bitfinex","ETHUSD",1724191550234,3.85224,2595.9,2595.3,0.55]
["bitfinex","ETHUSD",1724191550439,3.8527,2595.6,2595.3,0.55]
["bitfinex","ETHUSD",1724191550612,3.85297,2595.4,2595.1,19.47]
["bitfinex","ETHUSD",1724191551237,0.2689877,2595.3,2595.1,19.47]
["bitfinex","ETHUSD",1724191551471,4.1221377,2595.3,2594.7,19.47]
["bitfinex","ETHUSD",1724191551640,0.2689877,2595.3,2594.7,22.38879966]
["bitfinex","ETHUSD",1724191551840,3.85297,2595.4,2594.7,22.38879966]
["bitfinex","ETHUSD",1724191552150,3.85338,2595.2,2594.7,22.38879966]
["bitfinex","ETHUSD",1724191552643,0.2689877,2595.1,2594.7,22.38879966]
["bitfinex","ETHUSD",1724191552812,3.85338,2595.2,2594.8,0.55]
["bitfinex","ETHUSD",1724191553012,3.974,2597.0,2595.0,10.18872]
["bitfinex","ETHUSD",1724191553013,0.2689877,2595.1,2595.0,10.18872]
["bitfinex","ETHUSD",1724191553320,3.9763902,2596.0,2595.1,0.55]
["bitfinex","ETHUSD",1724191553638,0.25985294,2595.9,2595.1,0.55]
["bitfinex","ETHUSD",1724191553938,0.25985294,2595.9,2595.3,3.8531]
["bitfinex","ETHUSD",1724191554233,0.25985294,2595.9,2595.4,0.55]
["bitfinex","ETHUSD",1724191557566,4.11207294,2595.9,2595.4,0.55]
["bitfinex","ETHUSD",1724191558058,3.85241,2595.8,2595.4,0.55]
["bitfinex","ETHUSD",1724191558211,3.85265,2595.7,2595.0,6.33511]
["bitfinex","ETHUSD",1724191558412,0.26030231,2595.6,2595.1,0.55]
["bitfinex","ETHUSD",1724191558835,4.11298231,2595.6,2595.1,0.55]
["bitfinex","ETHUSD",1724191559718,7.70577,2595.5,2595.1,0.55]
["bitfinex","ETHUSD",1724191560127,3.85299,2595.4,2594.9,0.55]
["bitfinex","ETHUSD",1724191560338,3.85317,2595.3,2594.8,19.47]
["bitfinex","ETHUSD",1724191560517,0.26030231,2595.4,2594.9,2.56612875]
["bitfinex","ETHUSD",1724191560712,3.85284,2595.5,2594.9,2.56612875]
["bitfinex","ETHUSD",1724191560956,0.26030231,2595.3,2594.9,2.56612875]
["bitfinex","ETHUSD",1724191561142,3.85284,2595.5,2594.9,2.56612875]
["bitfinex","ETHUSD",1724191561344,0.26030231,2595.2,2594.9,2.56612875]
["bitfinex","ETHUSD",1724191561558,3.85284,2595.5,2594.9,2.56612875]
["bitfinex","ETHUSD",1724191561755,3.85284,2595.5,2594.9,6.41981875]
["bitfinex","ETHUSD",1724191561925,0.26030231,2595.4,2595.0,0.55]
["bitfinex","ETHUSD",1724191562616,3.85312,2595.3,2594.7,3.85392]
["bitfinex","ETHUSD",1724191562826,3.85312,2595.3,2594.8,0.55]
["bitfinex","ETHUSD",1724191563031,0.26030231,2595.2,2594.8,0.55]
["bitfinex","ETHUSD",1724191563281,0.26030231,2595.2,2595.0,3.85356]
["bitfinex","ETHUSD",1724191563435,0.26030231,2595.2,2594.8,8.25754]
["bitfinex","ETHUSD",1724191563635,3.8529,2595.5,2594.9,3.8537]
["bitfinex","ETHUSD",1724191563869,0.26030231,2595.4,2595.0,0.55]
["bitfinex","ETHUSD",1724191564187,0.26030231,2595.4,2595.0,23.183042]
["bitfinex","ETHUSD",1724191564331,0.26030231,2595.4,2595.3,3.85311]
["bitfinex","ETHUSD",1724191564531,0.1241902,2596.0,2595.3,0.55]
["bitfinex","ETHUSD",1724191564532,3.85249,2595.8,2595.3,0.55]
["bitfinex","ETHUSD",1724191564858,0.26013381,2595.7,2595.3,0.55]
["bitfinex","ETHUSD",1724191565061,3.85249,2595.8,2595.2,3.85325]
["bitfinex","ETHUSD",1724191565377,0.26013381,2595.7,2595.3,0.935325]
["bitfinex","ETHUSD",1724191565672,0.26013381,2595.7,2595.0,19.47]
["bitfinex","ETHUSD",1724191565673,2.4689,2595.7,2595.0,19.47]
["bitfinex","ETHUSD",1724191565834,3.85257,2595.7,2595.1,2.497]
["bitfinex","ETHUSD",1724191566029,0.26028546,2595.6,2595.1,2.497]
["bitfinex","ETHUSD",1724191566258,0.26028546,2595.6,2595.2,3.85322]
["bitfinex","ETHUSD",1724191566573,4.11303546,2595.6,2595.1,2.497]
["bitfinex","ETHUSD",1724191567145,0.26028546,2595.6,2595.1,6.35035]
["bitfinex","ETHUSD",1724191567450,0.26028546,2595.6,2595.2,1.34479213]
["bitfinex","ETHUSD",1724191567657,4.11307546,2595.6,2595.1,2.497]
["bitfinex","ETHUSD",1724191567858,0.26028546,2595.6,2595.1,2.497]
["bitfinex","ETHUSD",1724191568370,3.85298,2595.4,2595.0,19.47]
["bitfinex","ETHUSD",1724191568679,7.70584,2595.5,2595.0,19.47]
["bitfinex","ETHUSD",1724191568996,4.11348546,2595.3,2595.0,19.47]
["bitfinex","ETHUSD",1724191569161,3.85298,2595.4,2595.0,19.47]
["bitfinex","ETHUSD",1724191569362,0.26028546,2595.2,2594.9,3.8537]
["bitfinex","ETHUSD",1724191569560,3.8529,2595.5,2595.0,3.267754]
["bitfinex","ETHUSD",1724191569738,3.8529,2595.5,2595.0,7.121294]
["bitfinex","ETHUSD",1724191569940,0.26028546,2595.4,2595.0,7.121294]
["bitfinex","ETHUSD",1724191570143,0.26028546,2595.4,2595.1,0.7121294]
["bitfinex","ETHUSD",1724191570357,3.85259,2595.7,2595.1,0.7121294]
["bitfinex","ETHUSD",1724191570590,0.26028546,2595.3,2595.1,0.7121294]
["bitfinex","ETHUSD",1724191570787,3.8529,2595.5,2594.8,23.32379]
["bitfinex","ETHUSD",1724191570955,3.8529,2595.5,2594.9,0.55]
["bitfinex","ETHUSD",1724191570956,0.26028546,2595.2,2594.9,0.55]
["bitfinex","ETHUSD",1724191571164,3.85298,2595.4,2594.9,0.55]
["bitfinex","ETHUSD",1724191571364,3.8529,2595.5,2594.9,0.55]
["bitfinex","ETHUSD",1724191571568,0.26015626,2595.3,2594.9,0.55]
["bitfinex","ETHUSD",1724191571777,3.85313,2595.3,2594.9,3.73223708]
["bitfinex","ETHUSD",1724191572086,0.26015626,2595.2,2594.9,3.73223708]
["bitfinex","ETHUSD",1724191572393,0.26015626,2595.2,2594.9,7.58592708]
["bitfinex","ETHUSD",1724191572595,3.8529,2595.5,2594.9,7.58592708]
["bitfinex","ETHUSD",1724191572901,0.26015626,2595.4,2595.0,3.09096471]
["bitfinex","ETHUSD",1724191573111,0.26015626,2595.4,2595.1,0.55]
["bitfinex","ETHUSD",1724191574315,4.11320626,2595.4,2595.1,0.55]
["bitfinex","ETHUSD",1724191574910,4.11320626,2595.4,2594.9,0.55]
["bitfinex","ETHUSD",1724191575110,3.85312,2595.3,2594.9,3.34685908]
["bitfinex","ETHUSD",1724191575402,3.85312,2595.3,2594.9,0.55]
["bitfinex","ETHUSD",1724191575714,0.26015626,2595.2,2594.8,0.55]
["bitfinex","ETHUSD",1724191575854,0.26015626,2595.2,2594.9,3.85369]
["bitfinex","ETHUSD",1724191576055,3.85289,2595.5,2595.0,0.990369]
["bitfinex","ETHUSD",1724191577191,0.4033568,2595.1,2595.0,0.55]
["bitfinex","ETHUSD",1724191580818,0.4033568,2595.1,2594.9,0.55]
["bitfinex","ETHUSD",1724191581678,0.4033568,2595.1,2594.7,1.73247076]
["bitfinex","ETHUSD",1724191581878,0.26015626,2595.0,2594.7,1.73247076]
["bitfinex","ETHUSD",1724191582111,4.2568668,2595.1,2594.7,1.73247076]
["bitfinex","ETHUSD",1724191582624,0.4033568,2595.1,2594.9,2.3977]
["bitfinex","ETHUSD",1724191583120,0.25990349,2595.0,2594.9,2.3977]
["bitfinex","ETHUSD",1724191583323,0.25990349,2595.0,2594.9,30.125]
["bitfinex","ETHUSD",1724191583628,0.25990349,2595.0,2594.9,44.25623449]
["bitfinex","ETHUSD",1724191583828,0.1241902,2596.0,2595.5,6.25046]
["bitfinex","ETHUSD",1724191583981,0.1241902,2596.0,2595.6,0.55]
["bitfinex","ETHUSD",1724191584808,0.1241902,2596.0,2595.4,19.47]
["bitfinex","ETHUSD",1724191585226,0.26017869,2595.9,2595.5,0.55]
["bitfinex","ETHUSD",1724191585427,0.1241902,2596.0,2595.5,0.55]
["bitfinex","ETHUSD",1724191585636,3.85238,2595.8,2595.4,19.47]
["bitfinex","ETHUSD",1724191586001,3.85224,2595.9,2595.4,19.47]
["bitfinex","ETHUSD",1724191586541,0.26018993,2595.8,2595.4,19.47]
["bitfinex","ETHUSD",1724191587231,2.4044,2595.7,2594.9,25.60301554]
["bitfinex","ETHUSD",1724191587437,3.85281,2595.6,2594.9,6.13301554]
["bitfinex","ETHUSD",1724191587764,3.85281,2595.6,2594.6,25.72183]
["bitfinex","ETHUSD",1724191587980,0.26018993,2595.5,2594.7,0.08578602]
["bitfinex","ETHUSD",1724191588120,3.85281,2595.6,2594.7,0.08578602]
["bitfinex","ETHUSD",1724191588321,3.85309,2595.4,2594.6,25.72183]
["bitfinex","ETHUSD",1724191588721,0.26012254,2595.3,2594.6,25.72183]
["bitfinex","ETHUSD",1724191589020,0.26012254,2595.3,2594.7,4.404]
["bitfinex","ETHUSD",1724191589819,2.4044,2595.2,2594.2,6.85474]
["bitfinex","ETHUSD",1724191590016,2.4044,2595.2,2594.3,4.93247]
["bitfinex","ETHUSD",1724191590221,4.11351213,2595.1,2594.4,3.85442]
["bitfinex","ETHUSD",1724191591469,4.11351213,2595.1,2594.5,0.55]
["bitfinex","ETHUSD",1724191592321,0.25998213,2595.1,2594.5,1.098231]
["bitfinex","ETHUSD",1724191592784,0.25998213,2595.1,2594.6,3.85414]
["bitfinex","ETHUSD",1724191594426,4.11340213,2595.1,2594.5,4.952531]
["bitfinex","ETHUSD",1724191595249,0.25998213,2595.1,2594.6,3.85415]
["bitfinex","ETHUSD",1724191595434,0.25998213,2595.1,2594.7,3.85388]
["bitfinex","ETHUSD",1724191595637,6.23208,2595.5,2594.7,3.85388]
["bitfinex","ETHUSD",1724191595836,4.1128654,2595.4,2594.7,3.85388]
["bitfinex","ETHUSD",1724191596224,0.2598754,2595.4,2594.7,3.85388]
["bitfinex","ETHUSD",1724191596464,0.2598754,2595.4,2594.8,1.25923601]
["bitfinex","ETHUSD",1724191596770,4.1128654,2595.4,2594.8,1.25923601]
["bitfinex","ETHUSD",1724191597126,3.85299,2595.4,2594.8,1.25923601]
["bitfinex","ETHUSD",1724191597522,7.9003102,2596.0,2594.9,3.85362]
["bitfinex","ETHUSD",1724191597523,3.85257,2595.7,2594.9,3.85362]
["bitfinex","ETHUSD",1724191597728,3.85257,2595.7,2595.1,3.85332]
["bitfinex","ETHUSD",1724191597927,0.25976867,2595.6,2595.2,0.440332]
["bitfinex","ETHUSD",1724191598178,0.25976867,2595.6,2595.2,6.573272]
["bitfinex","ETHUSD",1724191598380,0.25976867,2595.6,2595.5,3.85282]
["bitfinex","ETHUSD",1724191598673,0.1241902,2596.0,2595.5,4.40282]
["bitfinex","ETHUSD",1724191598822,0.25976867,2595.9,2595.4,27.17568]
["bitfinex","ETHUSD",1724191599026,0.25976867,2595.9,2595.5,3.322568]
["bitfinex","ETHUSD",1724191599222,0.1241902,2596.0,2595.7,6.1322]
["bitfinex","ETHUSD",1724191599463,0.1241902,2596.0,2595.9,3.85222]
["bitfinex","ETHUSD",1724191599636,0.38395887,2596.0,2595.9,0.55]
["bitfinex","ETHUSD",1724191599837,0.38395887,2596.0,2595.9,1.27322]
["bitfinex","ETHUSD",1724191600473,0.1241902,2596.0,2595.9,4.40222]
["bitfinex","ETHUSD",1724191600670,0.38395887,2596.0,2595.9,4.40222]
["bitfinex","ETHUSD",1724191600873,0.38395887,2596.0,2595.9,0.55]
["bitfinex","ETHUSD",1724191601069,0.1241902,2596.0,2595.8,0.55]
["bitfinex","ETHUSD",1724191601275,0.1241902,2596.0,2595.8,1.163221]
["bitfinex","ETHUSD",1724191601470,0.25976867,2595.9,2595.8,1.163221]
["bitfinex","ETHUSD",1724191601660,0.25976867,2595.9,2595.6,3.85264]
["bitfinex","ETHUSD",1724191601867,0.25976867,2595.9,2595.7,0.55]
["bitfinex","ETHUSD",1724191603661,0.25976867,2595.9,2595.3,2.3006]
["bitfinex","ETHUSD",1724191603863,0.1241902,2596.0,2595.4,0.55]
["bitfinex","ETHUSD",1724191604117,0.26024602,2595.9,2595.5,2.3912]
["bitfinex","ETHUSD",1724191604277,0.26024602,2595.9,2595.6,1.14412]
["bitfinex","ETHUSD",1724191604599,0.1241902,2596.0,2595.6,4.99676]
["bitfinex","ETHUSD",1724191605106,0.26024602,2595.9,2595.6,4.99676]
["bitfinex","ETHUSD",1724191605881,0.1241902,2596.0,2595.6,4.99676]
["bitfinex","ETHUSD",1724191606087,0.26024602,2595.9,2595.8,3.85237]
["bitfinex","ETHUSD",1724191606294,0.1241902,2596.0,2595.8,4.40237]
["bitfinex","ETHUSD",1724191606501,0.1241902,2596.0,2595.9,0.55]
["bitfinex","ETHUSD",1724191608174,0.1241902,2596.0,2595.9,23.87222]
["bitfinex","ETHUSD",1724191608390,0.1241902,2596.0,2595.9,26.9132586]
["bitfinex","ETHUSD",1724191608961,0.1241902,2596.0,2595.9,33.0948786]
["bitfinex","ETHUSD",1724191609427,0.1241902,2596.0,2595.9,36.0948786]
["bitfinex","ETHUSD",1724191610061,2e-07,2596.0,2595.9,44.1863186]
["bitfinex","ETHUSD",1724191610261,0.40312587,2597.3,2596.9,3.85063]
["bitfinex","ETHUSD",1724191610467,0.40312587,2597.3,2597.0,0.55]
["bitfinex","ETHUSD",1724191610669,6.3845351,2598.6,2597.9,3.84912]
["bitfinex","ETHUSD",1724191610909,0.40298124,2598.4,2598.0,4.39909]
["bitfinex","ETHUSD",1724191611213,0.1241851,2598.6,2598.1,0.824821]
["bitfinex","ETHUSD",1724191611423,0.1241851,2598.6,2598.5,3.84837]
["bitfinex","ETHUSD",1724191611764,0.1241851,2598.6,2598.5,4.39837]
["bitfinex","ETHUSD",1724191612109,0.1241851,2598.6,2598.0,3.84904]
["bitfinex","ETHUSD",1724191612110,3.84838,2598.5,2597.7,3.84947]
["bitfinex","ETHUSD",1724191612334,0.1241851,2598.6,2597.8,0.934947]
["bitfinex","ETHUSD",1724191612461,0.1241851,2598.6,2597.8,4.3993]
["bitfinex","ETHUSD",1724191612462,0.23109706,2598.4,2597.8,4.3993]
["bitfinex","ETHUSD",1724191612660,3.84869,2598.3,2597.8,0.55]
["bitfinex","ETHUSD",1724191612915,3.84869,2598.3,2597.4,6.30369]
["bitfinex","ETHUSD",1724191612916,4.08001706,2598.2,2597.7,0.55]
["bitfinex","ETHUSD",1724191613120,3.84899,2598.1,2597.6,0.55]
["bitfinex","ETHUSD",1724191613282,3.84912,2598.0,2597.4,0.387]
["bitfinex","ETHUSD",1724191613617,4.08034414,2597.9,2597.2,3.85025]
["bitfinex","ETHUSD",1724191613913,0.23107414,2597.9,2597.3,3.85013]
["bitfinex","ETHUSD",1724191614422,0.23107414,2597.9,2597.2,4.8464]
["bitfinex","ETHUSD",1724191614423,0.23107414,2597.9,2597.8,7.69882]
["bitfinex","ETHUSD",1724191614783,0.1241851,2598.6,2598.1,3.84895]
["bitfinex","ETHUSD",1724191615364,0.1241851,2598.6,2598.2,0.55]
["bitfinex","ETHUSD",1724191615920,0.1241851,2598.6,2598.1,0.55]
["bitfinex","ETHUSD",1724191616271,0.1241851,2598.6,2598.1,23.86885]
["bitfinex","ETHUSD",1724191616471,0.1241851,2598.6,2598.1,26.640656]
["bitfinex","ETHUSD",1724191616690,1.98289738,2601.4,2598.1,26.640656]
["bitfinex","ETHUSD",1724191616691,0.1499,2599.7,2598.3,3.84866]
["bitfinex","ETHUSD",1724191616971,0.1499,2599.7,2599.1,3.84744]
["bitfinex","ETHUSD",1724191617189,0.1499,2599.7,2599.2,0.55]
["bitfinex","ETHUSD",1724191617386,3.99651,2599.7,2599.2,0.55]
["bitfinex","ETHUSD",1724191617727,0.1499,2599.7,2599.2,0.55]
["bitfinex","ETHUSD",1724191617883,0.1499,2599.7,2599.3,0.387]
["bitfinex","ETHUSD",1724191618089,3.84674,2599.6,2599.4,0.55]
["bitfinex","ETHUSD",1724191618293,0.1499,2599.7,2599.1,0.55]
["bitfinex","ETHUSD",1724191618514,0.1499,2599.7,2598.6,2.2705]
["bitfinex","ETHUSD",1724191618515,0.1499,2599.7,2599.0,0.55]
["bitfinex","ETHUSD",1724191618666,3.84679,2599.6,2598.8,0.55]
["bitfinex","ETHUSD",1724191618870,3.84692,2599.5,2598.9,3.84775]
["bitfinex","ETHUSD",1724191619119,3.84705,2599.4,2599.0,0.55]
["bitfinex","ETHUSD",1724191619289,0.1499,2599.7,2598.9,3.84767]
["bitfinex","ETHUSD",1724191619470,0.1499,2599.7,2599.0,0.55]
["bitfinex","ETHUSD",1724191619673,3.84701,2599.5,2599.0,0.55]
["bitfinex","ETHUSD",1724191619930,0.1499,2599.7,2598.2,2.4543]
["bitfinex","ETHUSD",1724191620223,3.84761,2599.1,2598.5,3.84836]
["bitfinex","ETHUSD",1724191620428,3.84761,2599.1,2598.5,3.84833]
["bitfinex","ETHUSD",1724191620569,4.06341038,2599.0,2598.3,3.84855]
["bitfinex","ETHUSD",1724191620767,3.8479,2598.9,2598.3,1.315175]
["bitfinex","ETHUSD",1724191621028,3.8479,2598.9,2598.2,2.4543]
["bitfinex","ETHUSD",1724191621223,0.21577038,2598.8,2598.2,2.4543]
["bitfinex","ETHUSD",1724191621370,0.21577038,2598.8,2598.3,3.84866]
["bitfinex","ETHUSD",1724191621573,0.21577038,2598.8,2598.1,4.2359]
["bitfinex","ETHUSD",1724191621574,3.84818,2598.7,2598.1,3.8489]
["bitfinex","ETHUSD",1724191621825,3.84818,2598.7,2597.9,3.84915]
["bitfinex","ETHUSD",1724191621983,3.84797,2598.8,2598.1,4.23587]
["bitfinex","ETHUSD",1724191622181,0.21577038,2598.6,2598.1,5.044378]
["bitfinex","ETHUSD",1724191622415,3.84816,2598.7,2598.1,0.387]
["bitfinex","ETHUSD",1724191622618,0.21577038,2598.5,2597.9,3.84915]
["bitfinex","ETHUSD",1724191622939,3.84882,2598.2,2597.5,3.84979]
["bitfinex","ETHUSD",1724191623231,3.84882,2598.2,2597.6,4.273339]
["bitfinex","ETHUSD",1724191623430,3.8486,2598.4,2597.7,3.84955]
["bitfinex","ETHUSD",1724191623577,0.21577038,2598.1,2597.7,3.84955]
["bitfinex","ETHUSD",1724191623770,3.8486,2598.4,2597.8,0.4273229]
["bitfinex","ETHUSD",1724191623973,0.21577038,2598.0,2597.8,0.4273229]
["bitfinex","ETHUSD",1724191624174,3.84871,2598.3,2597.8,0.4273229]
["bitfinex","ETHUSD",1724191624409,0.21577038,2597.9,2597.8,0.4273229]
["bitfinex","ETHUSD",1724191624632,3.84871,2598.3,2597.8,0.4273229]
["bitfinex","ETHUSD",1724191624835,0.21577038,2597.9,2597.8,0.4273229]
["bitfinex","ETHUSD",1724191625009,3.84871,2598.3,2597.8,0.4273229]
["bitfinex","ETHUSD",1724191625674,0.21577038,2598.2,2597.8,0.4273229]
["bitfinex","ETHUSD",1724191625924,7.69751,2598.3,2597.9,0.55]
["bitfinex","ETHUSD",1724191626090,0.21577038,2598.1,2597.9,0.55]
["bitfinex","ETHUSD",1724191626290,0.21577038,2598.1,2597.7,0.55]
["bitfinex","ETHUSD",1724191626528,3.84871,2598.3,2597.8,0.4823369]
["bitfinex","ETHUSD",1724191626771,3.84941,2597.8,2597.3,0.387]
["bitfinex","ETHUSD",1724191627241,0.21577038,2597.7,2597.5,3.84982]
["bitfinex","ETHUSD",1724191627376,0.21577038,2597.7,2597.5,4.658515]
["bitfinex","ETHUSD",1724191627581,3.84908,2598.1,2597.5,4.658515]
["bitfinex","ETHUSD",1724191627813,0.21577038,2597.6,2597.5,8.508365]
["bitfinex","ETHUSD",1724191628019,3.84787,2598.9,2598.2,3.84868]
["bitfinex","ETHUSD",1724191628285,4.06381038,2598.8,2598.0,19.47]
["bitfinex","ETHUSD",1724191628527,3.84866,2598.4,2598.1,0.55]
["bitfinex","ETHUSD",1724191628743,3.84881,2598.2,2598.1,0.55]
["bitfinex","ETHUSD",1724191629033,3.84869,2598.3,2597.7,19.47]
["bitfinex","ETHUSD",1724191629034,3.84898,2598.1,2597.7,19.47]
["bitfinex","ETHUSD",1724191629238,0.21577038,2598.2,2597.8,0.55]
["bitfinex","ETHUSD",1724191629446,3.84869,2598.3,2597.8,3.779]
["bitfinex","ETHUSD",1724191629792,0.21577038,2598.2,2597.8,3.779]
["bitfinex","ETHUSD",1724191630099,0.21577038,2598.1,2597.8,3.779]
["bitfinex","ETHUSD",1724191630444,7.69747,2598.3,2597.9,2.70985]
["bitfinex","ETHUSD",1724191630641,7.69748,2598.3,2598.0,0.55]
["bitfinex","ETHUSD",1724191630948,0.21577038,2598.2,2598.0,0.55]
["bitfinex","ETHUSD",1724191631092,0.21577038,2598.2,2598.1,3.84896]
["bitfinex","ETHUSD",1724191631429,3.99711,2599.3,2598.5,3.84822]
["bitfinex","ETHUSD",1724191631430,3.99722,2599.3,2598.5,3.84822]
["bitfinex","ETHUSD",1724191631630,3.99722,2599.3,2598.6,0.55]
["bitfinex","ETHUSD",1724191631837,3.8476,2599.1,2598.6,0.55]
["bitfinex","ETHUSD",1724191632357,0.2159035,2599.0,2598.6,0.55]
["bitfinex","ETHUSD",1724191632536,0.2159035,2599.0,2598.6,3.172477]
["bitfinex","ETHUSD",1724191632739,3.84804,2598.8,2598.5,19.47]
["bitfinex","ETHUSD",1724191633472,0.2159035,2598.7,2598.5,19.47]
["bitfinex","ETHUSD",1724191633631,0.2159035,2598.7,2598.2,19.857]
["bitfinex","ETHUSD",1724191633815,0.1499,2599.3,2598.4,6.20489]
["bitfinex","ETHUSD",1724191634018,0.1499,2599.3,2598.6,3.84822]
["bitfinex","ETHUSD",1724191634019,3.99709,2599.3,2598.6,3.84822]
["bitfinex","ETHUSD",1724191634200,3.99709,2599.3,2598.7,0.07695137]
["bitfinex","ETHUSD",1724191634429,0.21612915,2599.2,2598.8,0.55]
["bitfinex","ETHUSD",1724191634632,3.99709,2599.3,2598.8,0.55]
["bitfinex","ETHUSD",1724191634881,0.21605973,2599.1,2598.8,0.99751714]
["bitfinex","ETHUSD",1724191635195,0.21611179,2599.0,2598.8,0.99751714]
["bitfinex","ETHUSD",1724191635480,0.21611179,2599.0,2598.9,23.70478]
["bitfinex","ETHUSD",1724191635797,0.1499,2599.3,2599.0,0.387]
["bitfinex","ETHUSD",1724191635953,0.1499,2599.3,2599.1,2.975478]
["bitfinex","ETHUSD",1724191636343,0.1499,2599.3,2599.2,3.84733]
["bitfinex","ETHUSD",1724191636694,0.1499,2599.3,2599.2,3.84233]
["bitfinex","ETHUSD",1724191636899,0.1499,2599.3,2599.2,4.39733]
["bitfinex","ETHUSD",1724191637036,0.1499,2599.3,2599.2,8.70858661]
["bitfinex","ETHUSD",1724191637239,0.1499,2599.3,2599.2,29.53935307]
["bitfinex","ETHUSD",1724191637669,0.1499,2599.3,2599.2,25.61509646]
["bitfinex","ETHUSD",1724191637939,0.1499,2599.3,2599.2,21.76776646]
["bitfinex","ETHUSD",1724191639171,0.1499,2599.3,2599.2,29.46242646]
["bitfinex","ETHUSD",1724191639577,0.1499,2599.3,2599.2,25.61509646]
["bitfinex","ETHUSD",1724191639997,0.1499,2599.3,2599.2,21.76776646]
["bitfinex","ETHUSD",1724191641375,0.1499,2599.3,2599.2,34.79142646]
["bitfinex","ETHUSD",1724191643838,0.1499,2599.3,2599.2,30.94409646]
["bitfinex","ETHUSD",1724191644131,0.1499,2599.3,2599.2,19.857]
["bitfinex","ETHUSD",1724191644431,0.1499,2599.3,2599.2,19.47]
["bitfinex","ETHUSD",1724191645079,0.36602336,2599.3,2599.2,19.47]
["bitfinex","ETHUSD",1724191646128,0.36602336,2599.3,2598.9,19.47]
["bitfinex","ETHUSD",1724191646129,3.84746,2599.2,2598.9,19.47]
["bitfinex","ETHUSD",1724191646334,3.9971,2599.3,2598.9,19.47]
["bitfinex","ETHUSD",1724191646478,3.84734,2599.2,2598.9,19.47]
["bitfinex","ETHUSD",1724191646942,0.21696213,2599.1,2598.9,19.47]
["bitfinex","ETHUSD",1724191647229,3.84734,2599.2,2598.9,19.47]
["bitfinex","ETHUSD",1724191647387,0.21696213,2599.0,2598.9,19.47]
["bitfinex","ETHUSD",1724191647592,3.84734,2599.2,2598.9,19.47]
["bitfinex","ETHUSD",1724191647790,0.21696213,2599.0,2598.9,19.47]
["bitfinex","ETHUSD",1724191647986,3.84734,2599.2,2598.9,19.47]
["bitfinex","ETHUSD",1724191648201,3.84734,2599.2,2599.0,0.55]
["bitfinex","ETHUSD",1724191648420,3.99709,2599.3,2599.0,0.55]
["bitfinex","ETHUSD",1724191648619,3.84735,2599.2,2599.0,0.55]
["bitfinex","ETHUSD",1724191648807,7.69482,2599.2,2599.0,0.55]
["bitfinex","ETHUSD",1724191649117,3.84735,2599.2,2599.0,0.55]
["bitfinex","ETHUSD",1724191649544,7.69482,2599.2,2599.0,0.55]
["bitfinex","ETHUSD",1724191649704,3.84735,2599.2,2598.8,0.55]
["bitfinex","ETHUSD",1724191649904,3.84739,2599.2,2598.8,0.55]
["bitfinex","ETHUSD",1724191650105,3.84739,2599.2,2598.7,0.55]
["bitfinex","ETHUSD",1724191650405,0.21696213,2599.1,2598.7,0.55]
["bitfinex","ETHUSD",1724191650641,3.84739,2599.2,2598.7,0.55]
["bitfinex","ETHUSD",1724191650814,3.84774,2599.0,2598.7,0.55]
["bitfinex","ETHUSD",1724191651348,0.21696213,2598.9,2598.7,0.55]
["bitfinex","ETHUSD",1724191651845,0.1499,2599.3,2598.7,6.784823]
["bitfinex","ETHUSD",1724191652049,0.1499,2599.3,2598.7,6.784793]
["bitfinex","ETHUSD",1724191652348,3.84736,2599.2,2598.7,2.936833]
["bitfinex","ETHUSD",1724191652506,4.06432213,2599.2,2598.7,2.936833]
["bitfinex","ETHUSD",1724191653262,3.84759,2599.1,2598.7,2.936833]
["bitfinex","ETHUSD",1724191653407,4.06470831,2599.1,2598.7,0.55]
["bitfinex","ETHUSD",1724191653607,3.84766,2599.0,2598.7,0.55]
["bitfinex","ETHUSD",1724191654008,4.06497831,2598.9,2598.7,0.55]
["bitfinex","ETHUSD",1724191654247,3.84792,2598.8,2598.7,0.55]
["bitfinex","ETHUSD",1724191654560,3.84792,2598.8,2598.3,19.47]
["bitfinex","ETHUSD",1724191654760,3.84792,2598.8,2598.3,1.36960606]
["bitfinex","ETHUSD",1724191654963,0.21711831,2598.7,2598.3,1.36960606]
["bitfinex","ETHUSD",1724191655115,0.21711831,2598.7,2597.8,12.27]
["bitfinex","ETHUSD",1724191655116,3.84909,2598.1,2597.6,7.41]
["bitfinex","ETHUSD",1724191655319,3.84768,2599.0,2597.5,19.47]
["bitfinex","ETHUSD",1724191655320,3.8495,2597.8,2597.5,19.47]
["bitfinex","ETHUSD",1724191655615,6.27939,2598.0,2597.5,19.47]
["bitfinex","ETHUSD",1724191655616,0.21695635,2597.7,2597.5,19.47]
["bitfinex","ETHUSD",1724191655816,0.21695635,2597.7,2597.5,26.392851]
["bitfinex","ETHUSD",1724191656055,3.84912,2598.0,2597.5,22.543011]
["bitfinex","ETHUSD",1724191656249,3.8487,2598.3,2597.5,19.47]
["bitfinex","ETHUSD",1724191656456,0.21695635,2597.9,2597.5,19.47]
["bitfinex","ETHUSD",1724191656613,7.69836,2598.0,2597.5,19.47]
["bitfinex","ETHUSD",1724191656614,3.84912,2598.0,2597.5,19.47]
["bitfinex","ETHUSD",1724191656817,4.06637635,2597.8,2597.5,19.47]
["bitfinex","ETHUSD",1724191657076,3.84942,2597.8,2597.5,19.47]
["bitfinex","ETHUSD",1724191657275,0.21189529,2597.7,2597.1,3.85036]
["bitfinex","ETHUSD",1724191657501,0.21189529,2597.7,2597.2,2.59718741]
["bitfinex","ETHUSD",1724191657704,7.69901,2597.8,2597.2,2.59718741]
["bitfinex","ETHUSD",1724191657905,3.8496,2597.7,2597.2,2.59718741]
["bitfinex","ETHUSD",1724191658088,4.05776004,2597.7,2597.2,2.59718741]
["bitfinex","ETHUSD",1724191658414,3.84957,2597.7,2597.3,0.64475474]
["bitfinex","ETHUSD",1724191658577,0.20816004,2597.6,2597.3,4.49481474]
["bitfinex","ETHUSD",1724191658780,3.84918,2598.0,2597.4,0.00802079]
["bitfinex","ETHUSD",1724191658985,0.20816004,2597.5,2597.4,0.55]
["bitfinex","ETHUSD",1724191659179,3.84918,2598.0,2597.4,1.31339807]
["bitfinex","ETHUSD",1724191659407,0.20444167,2597.5,2597.4,5.16337807]
["bitfinex","ETHUSD",1724191659594,3.84888,2598.2,2597.5,3.84975]
["bitfinex","ETHUSD",1724191659768,2.3788,2598.4,2597.6,0.90131281]
["bitfinex","ETHUSD",1724191659969,7.69849,2598.0,2597.6,1.45131281]
["bitfinex","ETHUSD",1724191660180,7.69849,2598.0,2597.6,0.55]
["bitfinex","ETHUSD",1724191660409,3.8492,2598.0,2597.6,0.55]
["bitfinex","ETHUSD",1724191660584,7.69841,2598.0,2597.6,0.55]
["bitfinex","ETHUSD",1724191661011,3.84928,2597.9,2597.6,0.55]
["bitfinex","ETHUSD",1724191663746,3.84928,2597.9,2597.6,2.552]
["bitfinex","ETHUSD",1724191664500,3.84928,2597.9,2597.6,22.022]
["bitfinex","ETHUSD",1724191664706,3.84928,2597.9,2597.6,20.02]
["bitfinex","ETHUSD",1724191667003,0.2080361,2597.8,2597.6,20.02]
["bitfinex","ETHUSD",1724191668249,4.0574461,2597.8,2597.6,20.02]
["bitfinex","ETHUSD",1724191668755,3.84955,2597.7,2597.6,20.02]
["bitfinex","ETHUSD",1724191669247,4.0575861,2597.7,2597.6,20.02]
["bitfinex","ETHUSD",1724191670023,7.9071361,2597.7,2597.6,19.47]
["bitfinex","ETHUSD",1724191670412,7.9071361,2597.7,2597.0,2.3613]
["bitfinex","ETHUSD",1724191670413,3.84989,2597.5,2597.1,19.47]
["bitfinex","ETHUSD",1724191670617,3.84989,2597.5,2597.2,19.47]
["bitfinex","ETHUSD",1724191671444,3.84989,2597.5,2597.3,20.02]
["bitfinex","ETHUSD",1724191671797,7.69985,2597.5,2597.3,20.02]
["bitfinex","ETHUSD",1724191671997,3.85,2597.4,2597.3,19.47]
["bitfinex","ETHUSD",1724191672233,4.05786156,2597.4,2597.3,19.47]
["bitfinex","ETHUSD",1724191672643,0.20786156,2597.4,2597.3,19.47]
["bitfinex","ETHUSD",1724191673017,3.84989,2597.5,2597.3,19.47]
["bitfinex","ETHUSD",1724191673443,3.84989,2597.5,2597.4,0.55]
["bitfinex","ETHUSD",1724191675609,3.84941,2597.8,2597.4,0.55]
["bitfinex","ETHUSD",1724191675882,2.4278,2597.9,2597.4,2.937027]
["bitfinex","ETHUSD",1724191676083,3.84887,2598.2,2597.6,3.84969]
["bitfinex","ETHUSD",1724191676289,7.69782,2598.2,2597.7,0.55]
["bitfinex","ETHUSD",1724191676440,3.849,2598.1,2597.7,0.55]
["bitfinex","ETHUSD",1724191679341,3.849,2598.1,2597.7,20.02]
["bitfinex","ETHUSD",1724191680187,0.20786156,2598.0,2597.7,20.02]
["bitfinex","ETHUSD",1724191680844,0.20786156,2598.0,2597.9,9.97742]
["bitfinex","ETHUSD",1724191681067,0.1499,2599.3,2598.4,3.84842]
["bitfinex","ETHUSD",1724191681068,3.84773,2599.0,2598.4,3.84842]
["bitfinex","ETHUSD",1724191681243,7.69486,2599.2,2598.5,3.84834]
["bitfinex","ETHUSD",1724191681559,3.84749,2599.1,2598.6,1.555936]
["bitfinex","ETHUSD",1724191682364,3.8474,2599.2,2598.6,1.555936]
["bitfinex","ETHUSD",1724191682365,3.84765,2599.0,2598.6,1.555936]
["bitfinex","ETHUSD",1724191683666,3.84765,2599.0,2598.6,0.55]
["bitfinex","ETHUSD",1724191683885,3.84765,2599.0,2598.5,0.55]
["bitfinex","ETHUSD",1724191684285,3.84795,2598.8,2598.5,0.55]
["bitfinex","ETHUSD",1724191684487,3.84778,2598.9,2598.3,4.39857]
["bitfinex","ETHUSD",1724191684809,3.84769,2599.0,2598.3,0.55]
["bitfinex","ETHUSD",1724191685119,6.15947,2598.9,2598.3,0.55]
["bitfinex","ETHUSD",1724191685260,6.15947,2598.9,2598.2,0.55]
["bitfinex","ETHUSD",1724191685261,3.84787,2598.9,2598.2,0.55]
["bitfinex","ETHUSD",1724191685463,3.84754,2599.1,2598.2,0.55]
["bitfinex","ETHUSD",1724191685911,3.84765,2599.0,2598.4,3.84844]
["bitfinex","ETHUSD",1724191686074,3.8478,2598.9,2598.5,0.55]
["bitfinex","ETHUSD",1724191686461,3.8478,2598.9,2598.1,6.12729]
["bitfinex","ETHUSD",1724191686662,7.69577,2598.9,2598.1,6.12726]
["bitfinex","ETHUSD",1724191686861,3.84757,2599.1,2598.4,7.69694]
["bitfinex","ETHUSD",1724191687061,3.84757,2599.1,2598.4,4.618124]
["bitfinex","ETHUSD",1724191687308,3.84781,2598.9,2598.2,3.84868]
["bitfinex","ETHUSD",1724191687468,7.69568,2598.9,2598.3,3.84865]
["bitfinex","ETHUSD",1724191687664,3.84781,2598.9,2598.3,3.84865]
["bitfinex","ETHUSD",1724191687863,7.69568,2598.9,2598.3,4.461355]
["bitfinex","ETHUSD",1724191688106,7.69573,2598.9,2598.4,0.55]
["bitfinex","ETHUSD",1724191688400,3.84781,2598.9,2598.4,0.55]
["bitfinex","ETHUSD",1724191688632,0.19400066,2598.8,2598.4,0.55]
["bitfinex","ETHUSD",1724191688969,4.04203066,2598.8,2598.4,0.55]
["bitfinex","ETHUSD",1724191689381,4.04203066,2598.8,2598.2,4.39879]
["bitfinex","ETHUSD",1724191689601,4.04203066,2598.8,2598.2,5.011516]
["bitfinex","ETHUSD",1724191689887,0.19400066,2598.8,2598.2,5.011516]
["bitfinex","ETHUSD",1724191690079,4.04202066,2598.8,2598.2,5.011516]
["bitfinex","ETHUSD",1724191691017,3.84837,2598.5,2598.2,0.55]
["bitfinex","ETHUSD",1724191691226,3.84837,2598.5,2597.8,6.2822]
["bitfinex","ETHUSD",1724191691227,7.69684,2598.5,2597.8,6.2822]
["bitfinex","ETHUSD",1724191691386,3.84837,2598.5,2597.8,25.7522]
["bitfinex","ETHUSD",1724191691587,0.19400066,2598.4,2597.9,2.8139184]
["bitfinex","ETHUSD",1724191691801,3.84837,2598.5,2597.9,2.8139184]
["bitfinex","ETHUSD",1724191692120,0.19400066,2598.4,2597.9,2.8139184]
["bitfinex","ETHUSD",1724191692337,0.19400066,2598.4,2598.0,3.849]
["bitfinex","ETHUSD",1724191692624,3.84785,2598.9,2598.3,3.84867]
["bitfinex","ETHUSD",1724191692771,3.84785,2598.9,2598.4,0.55]
["bitfinex","ETHUSD",1724191693224,3.84797,2598.8,2598.3,0.55]
["bitfinex","ETHUSD",1724191693371,3.84797,2598.8,2598.3,3.24679218]
["bitfinex","ETHUSD",1724191693768,3.84824,2598.6,2598.3,0.55]
["bitfinex","ETHUSD",1724191694469,3.84839,2598.5,2598.3,0.55]
["bitfinex","ETHUSD",1724191694704,3.84839,2598.5,2598.2,19.47]
["bitfinex","ETHUSD",1724191694705,3.8486,2598.4,2598.2,19.47]
["bitfinex","ETHUSD",1724191695045,0.19473692,2598.3,2598.2,19.47]
["bitfinex","ETHUSD",1724191695194,0.19473692,2598.3,2598.2,0.55]
["bitfinex","ETHUSD",1724191695395,3.84839,2598.5,2598.2,0.55]
["bitfinex","ETHUSD",1724191695634,3.84839,2598.5,2598.0,0.55]
["bitfinex","ETHUSD",1724191695635,0.19473692,2598.4,2598.0,0.55]
["bitfinex","ETHUSD",1724191695952,0.19473692,2598.4,2598.0,2.5588572]
["bitfinex","ETHUSD",1724191696506,3.84867,2598.3,2598.0,0.55]
["bitfinex","ETHUSD",1724191696809,3.84867,2598.3,2597.9,0.55]
["bitfinex","ETHUSD",1724191697341,0.19463176,2598.2,2597.9,0.55]
["bitfinex","ETHUSD",1724191697640,3.84867,2598.3,2597.9,0.55]
["bitfinex","ETHUSD",1724191697842,0.19463176,2598.1,2597.9,0.55]
["bitfinex","ETHUSD",1724191698044,3.84867,2598.3,2597.9,0.55]
["bitfinex","ETHUSD",1724191698453,0.19463176,2598.2,2597.9,0.55]
["bitfinex","ETHUSD",1724191698836,3.84867,2598.3,2597.9,0.55]
["bitfinex","ETHUSD",1724191699023,3.8489,2598.2,2597.9,0.55]
["bitfinex","ETHUSD",1724191699349,3.84867,2598.3,2597.9,0.55]
["bitfinex","ETHUSD",1724191699557,0.19463176,2598.1,2597.9,3.677954]
["bitfinex","ETHUSD",1724191699703,3.84867,2598.3,2597.9,3.677954]
["bitfinex","ETHUSD",1724191700132,0.19463176,2598.2,2597.9,3.677954]
["bitfinex","ETHUSD",1724191700557,0.19463176,2598.2,2597.9,0.55]
["bitfinex","ETHUSD",1724191700760,3.84867,2598.3,2597.8,0.55]
["bitfinex","ETHUSD",1724191701402,0.19463176,2598.2,2597.8,0.55]
["bitfinex","ETHUSD",1724191701635,3.84867,2598.3,2597.8,0.55]
["bitfinex","ETHUSD",1724191702056,3.84845,2598.5,2597.8,0.55]
["bitfinex","ETHUSD",1724191702057,0.19463176,2598.2,2597.9,3.84914]
["bitfinex","ETHUSD",1724191702205,0.19463176,2598.2,2598.0,3.374114]
["bitfinex","ETHUSD",1724191702406,3.84814,2598.7,2598.0,3.374114]
["bitfinex","ETHUSD",1724191702661,0.19463176,2598.6,2598.1,3.84888]
["bitfinex","ETHUSD",1724191702866,0.19463176,2598.6,2598.2,4.39871]
["bitfinex","ETHUSD",1724191703020,6.29726,2598.9,2598.3,4.673289]
["bitfinex","ETHUSD",1724191703219,0.19456749,2598.5,2598.4,0.55]
["bitfinex","ETHUSD",1724191703404,6.29726,2598.9,2598.4,0.55]
["bitfinex","ETHUSD",1724191703607,0.19456749,2598.8,2598.5,0.5223289]
["bitfinex","ETHUSD",1724191703872,0.19456749,2598.8,2598.6,3.0074]
["bitfinex","ETHUSD",1724191704010,0.19456749,2598.8,2598.7,27.16614]
["bitfinex","ETHUSD",1724191704202,0.0370164,2599.4,2599.0,3.84758]
["bitfinex","ETHUSD",1724191704406,0.19456749,2599.3,2599.1,0.934758]
["bitfinex","ETHUSD",1724191704656,0.0370164,2599.4,2599.1,0.934758]
["bitfinex","ETHUSD",1724191704904,0.0370164,2599.4,2599.1,0.55]
["bitfinex","ETHUSD",1724191705150,0.19456749,2599.3,2598.9,0.55]
["bitfinex","ETHUSD",1724191705499,0.0370164,2599.4,2598.9,0.55]
["bitfinex","ETHUSD",1724191705703,0.00371837,2599.3,2598.9,0.55]
["bitfinex","ETHUSD",1724191705992,0.19904519,2599.3,2598.9,0.55]
["bitfinex","ETHUSD",1724191706275,3.85104837,2599.3,2598.9,0.55]
["bitfinex","ETHUSD",1724191706656,0.19532682,2599.2,2598.9,0.55]
["bitfinex","ETHUSD",1724191706863,0.00371837,2599.1,2598.9,0.55]
["bitfinex","ETHUSD",1724191707075,0.00371837,2599.1,2597.9,7.41]
["bitfinex","ETHUSD",1724191707076,2.4747,2599.0,2597.9,7.41]
["bitfinex","ETHUSD",1724191707252,3.84868,2598.3,2597.8,2.4574]
["bitfinex","ETHUSD",1724191707596,0.00371837,2598.2,2597.9,3.84925]
["bitfinex","ETHUSD",1724191708034,0.19528594,2598.1,2597.9,3.84925]
["bitfinex","ETHUSD",1724191708367,0.19528594,2598.1,2597.9,4.479915]
["bitfinex","ETHUSD",1724191708564,0.19528594,2598.1,2598.0,7.6981]
["bitfinex","ETHUSD",1724191708768,0.00371837,2598.2,2598.1,3.84896]
["bitfinex","ETHUSD",1724191709245,0.00371837,2598.2,2598.1,4.39896]
["bitfinex","ETHUSD",1724191709857,0.1986597,2598.2,2598.1,4.39896]
["bitfinex","ETHUSD",1724191710076,0.00371837,2598.2,2598.1,4.39896]
["bitfinex","ETHUSD",1724191710434,0.00371837,2598.2,2598.1,0.55]
["bitfinex","ETHUSD",1724191710435,0.1986597,2598.2,2598.1,0.55]
["bitfinex","ETHUSD",1724191710630,0.00371837,2598.2,2598.1,0.55]
["bitfinex","ETHUSD",1724191710830,0.1986597,2598.2,2598.1,0.55]
["bitfinex","ETHUSD",1724191711859,0.1986597,2598.2,2597.6,3.84962]
["bitfinex","ETHUSD",1724191712040,0.1986597,2598.2,2597.7,1.05623]
["bitfinex","ETHUSD",1724191712240,0.1986597,2598.2,2597.7,4.90573]
["bitfinex","ETHUSD",1724191712241,0.00371837,2598.2,2597.7,4.90573]
["bitfinex","ETHUSD",1724191712484,0.19492965,2598.1,2597.7,4.90573]
["bitfinex","ETHUSD",1724191712637,0.00371837,2598.0,2597.7,4.90573]
["bitfinex","ETHUSD",1724191713350,0.19492965,2597.9,2597.8,0.55]
["bitfinex","ETHUSD",1724191714791,0.19492965,2597.9,2597.8,4.39941]
["bitfinex","ETHUSD",1724191715153,0.19492965,2597.9,2597.8,11.535229]
["bitfinex","ETHUSD",1724191715490,0.00371837,2598.0,2597.9,7.69852]
["bitfinex","ETHUSD",1724191715791,0.00371837,2598.0,2597.9,8.24852]
["bitfinex","ETHUSD",1724191716288,0.19826248,2598.0,2597.9,8.24852]
["bitfinex","ETHUSD",1724191716589,0.00371837,2598.0,2597.9,8.24852]
["bitfinex","ETHUSD",1724191716753,0.00371837,2598.0,2597.9,9.5076359]
["bitfinex","ETHUSD",1724191716952,0.19826248,2598.0,2597.9,9.5076359]
["bitfinex","ETHUSD",1724191718057,0.19826248,2598.0,2597.9,28.80102926]
["bitfinex","ETHUSD",1724191718479,0.00371837,2598.0,2597.9,28.80102926]
["bitfinex","ETHUSD",1724191719395,0.00371837,2598.0,2597.9,36.56928926]
["bitfinex","ETHUSD",1724191719554,0.00371837,2598.0,2597.9,41.86968926]
["bitfinex","ETHUSD",1724191720189,0.00371837,2598.0,2597.9,38.02042926]
["bitfinex","ETHUSD",1724191721414,0.00371837,2598.0,2597.9,34.10142926]
["bitfinex","ETHUSD",1724191723806,0.00371837,2598.0,2597.9,46.10504926]
["bitfinex","ETHUSD",1724191724199,0.00371837,2598.0,2597.9,47.44475997]
["bitfinex","ETHUSD",1724191724403,0.00026017,2598.0,2597.9,47.44475997]
["bitfinex","ETHUSD",1724191724574,0.00026017,2598.0,2597.9,49.45427223]
["bitfinex","ETHUSD",1724191725201,0.0370164,2599.4,2599.3,3.84718]
["bitfinex","ETHUSD",1724191725521,0.0370164,2599.4,2599.3,26.98749319]
["bitfinex","ETHUSD",1724191726078,0.0370164,2599.4,2599.3,19.29313319]
["bitfinex","ETHUSD",1724191726985,0.23207446,2599.4,2599.3,19.29313319]
["bitfinex","ETHUSD",1724191727937,0.23207446,2599.4,2599.3,23.69031319]
["bitfinex","ETHUSD",1724191728073,0.0370164,2599.4,2599.3,26.44407251]
["bitfinex","ETHUSD",1724191728276,0.23207446,2599.4,2599.3,26.44407251]
["bitfinex","ETHUSD",1724191728477,0.0370164,2599.4,2599.3,26.44407251]
["bitfinex","ETHUSD",1724191728981,0.23207446,2599.4,2599.3,26.44407251]
["bitfinex","ETHUSD",1724191729580,0.23207446,2599.4,2599.3,19.29313319]
["bitfinex","ETHUSD",1724191730011,0.23207446,2599.4,2599.1,19.29313319]
["bitfinex","ETHUSD",1724191730207,0.0370164,2599.4,2599.1,19.29313319]
["bitfinex","ETHUSD",1724191730413,0.19505806,2599.3,2599.1,19.29313319]
["bitfinex","ETHUSD",1724191730613,2.4168,2599.2,2599.1,19.29313319]
["bitfinex","ETHUSD",1724191731337,2.61273985,2599.2,2599.1,19.29313319]
["bitfinex","ETHUSD",1724191732623,2.61273985,2599.2,2598.8,7.41]
["bitfinex","ETHUSD",1724191732624,3.84758,2599.1,2598.4,3.84843]
["bitfinex","ETHUSD",1724191732795,2.61273985,2599.2,2598.2,0.3861]
["bitfinex","ETHUSD",1724191732796,0.19574136,2599.0,2598.2,0.3861]
["bitfinex","ETHUSD",1724191732997,2.4168,2599.2,2598.7,3.84798]
["bitfinex","ETHUSD",1724191733305,0.19574136,2599.1,2598.7,4.617592]
["bitfinex","ETHUSD",1724191734691,0.19574136,2599.1,2598.7,0.55]
["bitfinex","ETHUSD",1724191735087,4.04330136,2599.1,2598.7,0.55]
["bitfinex","ETHUSD",1724191735327,4.04330136,2599.1,2598.5,0.55]
["bitfinex","ETHUSD",1724191735826,3.84801,2598.8,2598.2,3.84876]
["bitfinex","ETHUSD",1724191735993,2.54165377,2598.7,2598.2,3.84876]
["bitfinex","ETHUSD",1724191736198,0.19565377,2598.7,2598.2,3.84876]
["bitfinex","ETHUSD",1724191736441,0.19565377,2598.7,2598.3,2.705276]
["bitfinex","ETHUSD",1724191736587,0.19565377,2598.7,2598.6,7.69644]
["bitfinex","ETHUSD",1724191736900,0.0370164,2599.4,2599.0,3.84759]
["bitfinex","ETHUSD",1724191737428,0.19557202,2599.3,2599.1,4.39736]
["bitfinex","ETHUSD",1724191737725,0.0370164,2599.4,2599.1,4.39736]
["bitfinex","ETHUSD",1724191738145,0.19557202,2599.3,2599.1,4.39736]
["bitfinex","ETHUSD",1724191739334,0.19557202,2599.3,2599.2,3.84733]
["bitfinex","ETHUSD",1724191739539,0.19557202,2599.3,2599.2,4.39733]
["bitfinex","ETHUSD",1724191741467,0.19557202,2599.3,2599.2,0.55]
["bitfinex","ETHUSD",1724191741673,0.19557202,2599.3,2599.1,0.55]
["bitfinex","ETHUSD",1724191742392,0.0370164,2599.4,2599.1,0.55]
["bitfinex","ETHUSD",1724191742593,0.0370164,2599.4,2599.1,4.39735]
["bitfinex","ETHUSD",1724191742738,0.19543775,2599.3,2599.1,4.39735]
["bitfinex","ETHUSD",1724191743245,0.19543775,2599.3,2599.1,0.55]
["bitfinex","ETHUSD",1724191743662,0.19543775,2599.3,2598.9,19.29313319]
["bitfinex","ETHUSD",1724191743856,2.2525,2599.2,2598.9,19.29313319]
["bitfinex","ETHUSD",1724191744581,2.2525,2599.2,2598.9,23.14089319]
["bitfinex","ETHUSD",1724191745550,2.2525,2599.2,2598.9,19.29313319]
["bitfinex","ETHUSD",1724191745788,6.09993,2599.2,2598.5,19.29313319]
["bitfinex","ETHUSD",1724191745988,3.84772,2599.0,2598.5,19.29313319]
["bitfinex","ETHUSD",1724191746650,2.359,2599.1,2598.5,19.29313319]
["bitfinex","ETHUSD",1724191746651,2.359,2599.1,2598.7,3.84799]
["bitfinex","ETHUSD",1724191746851,0.19564212,2598.9,2598.7,3.84799]
["bitfinex","ETHUSD",1724191747051,2.359,2599.1,2598.7,3.84799]
["bitfinex","ETHUSD",1724191747247,0.19564212,2598.8,2598.7,3.84799]
["bitfinex","ETHUSD",1724191747452,2.359,2599.1,2598.6,3.8482]
["bitfinex","ETHUSD",1724191747663,0.19564212,2598.8,2598.6,3.8482]
["bitfinex","ETHUSD",1724191747988,2.359,2599.1,2598.7,0.55]
["bitfinex","ETHUSD",1724191748366,6.20654,2599.1,2598.5,19.29313319]
["bitfinex","ETHUSD",1724191748561,3.84779,2598.9,2598.5,19.29313319]
["bitfinex","ETHUSD",1724191748776,7.69567,2598.9,2598.5,19.29313319]
["bitfinex","ETHUSD",1724191748991,6.16637,2598.8,2598.5,19.29313319]
["bitfinex","ETHUSD",1724191749156,2.51394212,2598.8,2598.5,19.29313319]
["bitfinex","ETHUSD",1724191749877,6.36187212,2598.8,2598.5,19.29313319]
["bitfinex","ETHUSD",1724191750083,3.8481,2598.7,2598.0,3.84902]
["bitfinex","ETHUSD",1724191750281,2.3317,2598.4,2597.9,3.84916]
["bitfinex","ETHUSD",1724191750594,2.3317,2598.7,2598.2,3.84873]
["bitfinex","ETHUSD",1724191750768,0.19564212,2598.3,2598.2,3.84873]
["bitfinex","ETHUSD",1724191750961,2.3317,2598.7,2598.2,7.69744]
["bitfinex","ETHUSD",1724191751179,0.19564212,2598.3,2598.2,7.69744]
["bitfinex","ETHUSD",1724191751378,7.69459,2599.3,2598.2,0.769744]
["bitfinex","ETHUSD",1724191751591,0.19564212,2598.3,2598.2,3.84881]
["bitfinex","ETHUSD",1724191751777,2.3317,2599.1,2598.6,3.84814]
["bitfinex","ETHUSD",1724191751979,2.3317,2599.1,2598.7,0.55]
["bitfinex","ETHUSD",1724191752208,0.19564212,2599.0,2598.4,23.31842]
["bitfinex","ETHUSD",1724191752410,6.17921,2599.1,2598.5,3.84837]
["bitfinex","ETHUSD",1724191752705,0.19472524,2599.0,2598.4,27.16683]
["bitfinex","ETHUSD",1724191752868,0.19472524,2599.0,2598.4,23.31841]
["bitfinex","ETHUSD",1724191753068,4.04238524,2599.0,2598.4,23.31841]
["bitfinex","ETHUSD",1724191753267,3.84766,2599.0,2598.4,23.31841]
["bitfinex","ETHUSD",1724191753463,0.19472524,2598.9,2598.4,23.31841]
["bitfinex","ETHUSD",1724191753904,4.04251524,2598.9,2598.4,19.47]
["bitfinex","ETHUSD",1724191754107,2.3317,2598.8,2598.4,19.47]
["bitfinex","ETHUSD",1724191754306,3.84812,2598.7,2598.4,19.47]
["bitfinex","ETHUSD",1724191754506,2.3317,2598.8,2598.4,19.47]
["bitfinex","ETHUSD",1724191754849,0.19472524,2598.6,2598.4,19.47]
["bitfinex","ETHUSD",1724191755110,0.19472524,2598.7,2598.4,19.47]
["bitfinex","ETHUSD",1724191755286,2.3317,2598.8,2598.4,19.47]
["bitfinex","ETHUSD",1724191755608,0.19472524,2598.6,2598.4,19.47]
["bitfinex","ETHUSD",1724191755909,6.17965,2598.8,2598.4,19.47]
["bitfinex","ETHUSD",1724191756208,3.84809,2598.7,2598.4,19.47]
["bitfinex","ETHUSD",1724191756427,3.84809,2598.7,2597.9,12.27]
["bitfinex","ETHUSD",1724191756428,2.4627,2598.6,2597.9,3.84922]
["bitfinex","ETHUSD",1724191756706,2.4627,2598.6,2598.0,3.849]
["bitfinex","ETHUSD",1724191757473,7.69704,2598.5,2597.8,27.1686]
["bitfinex","ETHUSD",1724191757807,7.69704,2598.5,2597.8,23.31929]
["bitfinex","ETHUSD",1724191757808,3.84854,2598.4,2597.8,23.31929]
["bitfinex","ETHUSD",1724191758112,3.84854,2598.4,2597.9,0.55]
["bitfinex","ETHUSD",1724191758409,0.19472524,2598.3,2597.9,0.55]
["bitfinex","ETHUSD",1724191758820,4.04341524,2598.3,2597.9,0.55]
["bitfinex","ETHUSD",1724191759119,3.84847,2598.5,2597.9,0.55]
["bitfinex","ETHUSD",1724191759491,4.04333524,2598.4,2597.9,0.55]
["bitfinex","ETHUSD",1724191760114,0.19472524,2598.4,2597.8,3.84939]
["bitfinex","ETHUSD",1724191760685,4.04326524,2598.4,2597.8,3.84939]
["bitfinex","ETHUSD",1724191761414,0.19472524,2598.4,2597.8,3.84932]
["bitfinex","ETHUSD",1724191762102,4.04324524,2598.4,2597.8,3.84932]
["bitfinex","ETHUSD",1724191762824,4.04324524,2598.4,2597.8,7.69864]
["bitfinex","ETHUSD",1724191762998,4.04324524,2598.4,2597.8,10.415504]
["bitfinex","ETHUSD",1724191763205,0.19472524,2598.4,2597.8,10.415494]
["bitfinex","ETHUSD",1724191763406,0.19472524,2598.4,2597.8,10.415484]
["bitfinex","ETHUSD",1724191763918,0.19472524,2598.4,2597.9,3.84924]
["bitfinex","ETHUSD",1724191764104,0.19472524,2598.4,2598.0,1.0415414]
["bitfinex","ETHUSD",1724191767326,0.19472524,2598.4,2597.9,3.84924]
["bitfinex","ETHUSD",1724191769733,4.04324524,2598.4,2597.8,6.566154]
["bitfinex","ETHUSD",1724191769900,3.84869,2598.3,2597.8,6.566154]
["bitfinex","ETHUSD",1724191770099,4.04304714,2598.3,2597.8,6.566154]
["bitfinex","ETHUSD",1724191771729,4.04304714,2598.3,2597.8,3.84929]
["bitfinex","ETHUSD",1724191771934,2.326,2598.2,2597.6,3.84964]
["bitfinex","ETHUSD",1724191772145,2.52025196,2598.2,2597.6,3.84962]
["bitfinex","ETHUSD",1724191772350,6.1749,2598.2,2597.6,7.69923]
["bitfinex","ETHUSD",1724191772510,0.19425196,2598.1,2597.6,3.84961]
["bitfinex","ETHUSD",1724191772931,0.19425196,2598.1,2597.7,3.84946]
["bitfinex","ETHUSD",1724191776229,0.19425196,2598.1,2597.8,3.84939]
["bitfinex","ETHUSD",1724191776426,2.326,2598.2,2597.8,3.84939]
["bitfinex","ETHUSD",1724191776622,0.19415846,2598.1,2597.8,3.84939]
["bitfinex","ETHUSD",1724191776853,2.326,2598.2,2597.7,6.46075352]
["bitfinex","ETHUSD",1724191777060,2.326,2598.2,2597.7,6.46074352]
["bitfinex","ETHUSD",1724191777061,0.19415846,2598.1,2597.7,6.46074352]
["bitfinex","ETHUSD",1724191777265,2.326,2598.2,2597.8,0.64607435]
["bitfinex","ETHUSD",1724191777464,0.19415846,2598.1,2597.8,0.64607435]
["bitfinex","ETHUSD",1724191777776,2.326,2598.2,2597.7,6.46074352]
["bitfinex","ETHUSD",1724191778128,0.19415846,2598.1,2597.7,3.84945]
["bitfinex","ETHUSD",1724191778336,0.19415846,2598.1,2597.7,7.69892]
["bitfinex","ETHUSD",1724191778564,2.326,2598.2,2597.7,3.84945]
["bitfinex","ETHUSD",1724191778865,3.84796,2598.8,2598.2,3.84878]
["bitfinex","ETHUSD",1724191779069,3.84796,2598.8,2598.2,0.769762]
["bitfinex","ETHUSD",1724191779239,3.84846,2598.5,2597.9,3.84917]
["bitfinex","ETHUSD",1724191779440,2.2823,2598.4,2598.0,0.55]
["bitfinex","ETHUSD",1724191781493,2.2823,2598.4,2597.7,3.84947]
["bitfinex","ETHUSD",1724191781644,2.2823,2598.4,2597.8,0.55]
["bitfinex","ETHUSD",1724191781833,6.13083,2598.4,2597.8,4.39937]
["bitfinex","ETHUSD",1724191782383,2.2823,2598.4,2597.8,4.39937]
["bitfinex","ETHUSD",1724191782580,6.13093,2598.4,2597.8,0.55]
["bitfinex","ETHUSD",1724191782870,6.13093,2598.4,2597.8,4.39932]
["bitfinex","ETHUSD",1724191783171,2.2823,2598.4,2597.9,3.84922]
["bitfinex","ETHUSD",1724191784926,9.22414,2598.9,2598.2,3.84881]
["bitfinex","ETHUSD",1724191785132,0.19419352,2598.3,2598.2,3.84881]
["bitfinex","ETHUSD",1724191785374,5.3763,2598.9,2598.4,3.8485]
["bitfinex","ETHUSD",1724191785672,3.84801,2598.8,2598.2,4.3987]
["bitfinex","ETHUSD",1724191785883,3.0,2598.7,2598.2,4.3987]
["bitfinex","ETHUSD",1724191786194,6.84808,2598.7,2598.2,4.3987]
["bitfinex","ETHUSD",1724191786332,3.0,2598.7,2598.2,4.3987]
["bitfinex","ETHUSD",1724191786534,6.84816,2598.7,2598.2,0.55]
["bitfinex","ETHUSD",1724191786753,6.84816,2598.7,2598.0,7.69808]
["bitfinex","ETHUSD",1724191786754,6.84816,2598.7,2598.1,4.39894]
["bitfinex","ETHUSD",1724191787265,3.0,2598.7,2598.2,3.8488]
["bitfinex","ETHUSD",1724191789074,6.84812,2598.7,2598.2,3.8488]
["bitfinex","ETHUSD",1724191789290,3.84822,2598.6,2598.1,0.55]
["bitfinex","ETHUSD",1724191789457,7.69655,2598.6,2598.1,0.55]
["bitfinex","ETHUSD",1724191789662,3.8486,2598.4,2597.8,3.8493]
["bitfinex","ETHUSD",1724191789867,7.69725,2598.4,2597.9,0.55]
["bitfinex","ETHUSD",1724191790176,3.84875,2598.3,2597.9,0.55]
["bitfinex","ETHUSD",1724191791004,3.84875,2598.3,2597.8,0.55]
["bitfinex","ETHUSD",1724191792886,3.84875,2598.3,2597.8,4.3994]
["bitfinex","ETHUSD",1724191794500,7.69726,2598.4,2597.8,4.3993]
["bitfinex","ETHUSD",1724191794691,3.84871,2598.3,2597.8,4.3993]
["bitfinex","ETHUSD",1724191795000,3.84871,2598.3,2597.8,3.8493]
["bitfinex","ETHUSD",1724191795196,3.8486,2598.4,2597.8,3.8493]
["bitfinex","ETHUSD",1724191795801,3.84868,2598.3,2597.8,3.8493]
["bitfinex","ETHUSD",1724191796023,3.84883,2598.2,2597.6,3.84965]
["bitfinex","ETHUSD",1724191796196,3.84877,2598.3,2597.6,3.84961]
["bitfinex","ETHUSD",1724191796399,2.4855,2598.5,2597.4,33.15329]
["bitfinex","ETHUSD",1724191796611,2.3386,2597.9,2597.4,7.69981]
["bitfinex","ETHUSD",1724191796914,0.19438052,2597.8,2597.6,3.84968]
["bitfinex","ETHUSD",1724191797089,0.19438052,2597.8,2597.6,7.69936]
["bitfinex","ETHUSD",1724191797287,0.19438052,2597.8,2597.7,7.6991]
["bitfinex","ETHUSD",1724191797482,2.3705,2598.3,2597.7,3.84955]
["bitfinex","ETHUSD",1724191797802,0.19438052,2598.2,2597.8,3.84928]
["bitfinex","ETHUSD",1724191798408,6.84839,2598.5,2597.8,3.84931]
["bitfinex","ETHUSD",1724191798581,0.1941935,2598.1,2597.9,0.55]
["bitfinex","ETHUSD",1724191798789,6.84839,2598.5,2597.9,0.55]
["bitfinex","ETHUSD",1724191799013,0.19421104,2598.0,2597.9,4.39913]
["bitfinex","ETHUSD",1724191799309,0.19394224,2598.0,2597.9,4.39913]
["bitfinex","ETHUSD",1724191799835,10.69686,2598.5,2597.9,4.39913]
["bitfinex","ETHUSD",1724191799977,0.19394224,2598.0,2597.9,4.39913]
["bitfinex","ETHUSD",1724191800330,0.19394224,2598.0,2597.9,5.46486446]
["bitfinex","ETHUSD",1724191800531,3.84856,2598.4,2597.9,1.61573446]
["bitfinex","ETHUSD",1724191800692,0.19394224,2598.0,2597.9,0.55]
["bitfinex","ETHUSD",1724191800894,3.84856,2598.4,2597.9,0.55]
["bitfinex","ETHUSD",1724191801110,0.19394224,2598.0,2597.9,0.55]
["bitfinex","ETHUSD",1724191801329,3.84891,2598.2,2597.8,2.4089246]
["bitfinex","ETHUSD",1724191801532,3.84891,2598.2,2597.6,24.089556]
["bitfinex","ETHUSD",1724191801533,0.19394224,2598.0,2597.6,27.16921]
["bitfinex","ETHUSD",1724191801837,6.29461,2598.2,2597.7,0.55]
["bitfinex","ETHUSD",1724191802454,6.29461,2598.2,2597.6,3.84959]
["bitfinex","ETHUSD",1724191802740,6.2946,2598.2,2597.6,3.84959]
["bitfinex","ETHUSD",1724191802953,0.19399484,2598.1,2597.6,3.84959]
["bitfinex","ETHUSD",1724191803394,0.19399484,2598.1,2597.6,7.69921]
["bitfinex","ETHUSD",1724191803595,6.2946,2598.2,2597.6,7.69921]
["bitfinex","ETHUSD",1724191804107,0.19399484,2598.1,2597.6,3.84959]
["bitfinex","ETHUSD",1724191804297,0.19399484,2598.1,2597.6,7.69921]
["bitfinex","ETHUSD",1724191804741,0.19399484,2598.1,2597.7,3.84955]
["bitfinex","ETHUSD",1724191805296,6.2946,2598.2,2597.7,3.84955]
["bitfinex","ETHUSD",1724191805666,0.19399484,2598.1,2597.7,3.84955]
["bitfinex","ETHUSD",1724191805797,0.19399484,2598.1,2597.6,3.84959]
["bitfinex","ETHUSD",1724191806914,0.19399484,2598.1,2597.6,7.69918]
["bitfinex","ETHUSD",1724191807303,0.19399484,2598.1,2597.6,3.84959]
["bitfinex","ETHUSD",1724191807802,0.19399484,2598.1,2597.6,7.69921]
["bitfinex","ETHUSD",1724191808003,0.19399484,2598.1,2597.6,3.84959]
["bitfinex","ETHUSD",1724191808261,0.19399484,2598.1,2597.7,3.84953]
["bitfinex","ETHUSD",1724191808801,0.19399484,2598.1,2597.6,4.234549]
["bitfinex","ETHUSD",1724191809006,0.19399484,2598.1,2597.6,8.084179]
["bitfinex","ETHUSD",1724191809448,0.19399484,2598.1,2597.7,3.84954]
["bitfinex","ETHUSD",1724191812177,0.19399484,2598.1,2597.6,4.234549]
["bitfinex","ETHUSD",1724191812461,0.19399484,2598.1,2597.6,8.084159]
["bitfinex","ETHUSD",1724191813065,0.19399484,2598.1,2597.6,8.084169]
["bitfinex","ETHUSD",1724191813559,0.19399484,2598.1,2597.6,4.234549]
["bitfinex","ETHUSD",1724191813764,0.19399484,2598.1,2597.6,7.6992]
["bitfinex","ETHUSD",1724191814362,0.19399484,2598.1,2597.7,3.84955]
["bitfinex","ETHUSD",1724191817160,0.19399484,2598.1,2597.6,3.84959]
["bitfinex","ETHUSD",1724191817316,0.19399484,2598.1,2597.7,0.55]
["bitfinex","ETHUSD",1724191818247,0.19399484,2598.1,2597.7,4.39955]
["bitfinex","ETHUSD",1724191818456,0.19399484,2598.1,2597.7,0.55]
["bitfinex","ETHUSD",1724191819374,0.19399484,2598.1,2597.8,3.8494]
["bitfinex","ETHUSD",1724191819664,0.19399484,2598.1,2597.7,0.55]
["bitfinex","ETHUSD",1724191819665,0.19399484,2598.1,2597.7,4.39948]
["bitfinex","ETHUSD",1724191820097,0.19399484,2598.1,2597.7,0.55]
["bitfinex","ETHUSD",1724191820265,3.84912,2598.0,2597.7,0.55]
["bitfinex","ETHUSD",1724191820478,10.14346,2598.2,2597.6,4.39968]
["bitfinex","ETHUSD",1724191820619,0.19390132,2597.9,2597.6,4.39968]
["bitfinex","ETHUSD",1724191820968,3.84896,2598.1,2597.6,4.39968]
["bitfinex","ETHUSD",1724191821172,0.19390132,2597.8,2597.6,4.39968]
["bitfinex","ETHUSD",1724191821568,2.4015,2598.8,2597.7,4.0045]
["bitfinex","ETHUSD",1724191821880,2.4015,2598.8,2598.5,3.84837]
["bitfinex","ETHUSD",1724191822166,2.4015,2598.8,2598.3,3.84857]
["bitfinex","ETHUSD",1724191822373,2.4015,2598.8,2598.4,0.55]
["bitfinex","ETHUSD",1724191822533,6.24945,2598.8,2598.4,0.55]
["bitfinex","ETHUSD",1724191823322,2.4015,2598.8,2598.4,0.55]
["bitfinex","ETHUSD",1724191823520,2.4015,2598.8,2598.4,4.39844]
["bitfinex","ETHUSD",1724191824818,0.0370164,2599.4,2598.5,2.3383]
["bitfinex","ETHUSD",1724191825020,0.0370164,2599.4,2599.3,3.84718]
["bitfinex","ETHUSD",1724191825222,0.0370164,2599.4,2599.3,10.967378]
["bitfinex","ETHUSD",1724191826525,0.0370164,2599.4,2599.3,4.39718]
["bitfinex","ETHUSD",1724191830173,0.0370164,2599.4,2598.8,3.0]
["bitfinex","ETHUSD",1724191830427,0.0370164,2599.4,2599.1,3.84746]
["bitfinex","ETHUSD",1724191830627,0.18793677,2599.3,2599.1,3.84746]
["bitfinex","ETHUSD",1724191830968,0.18793677,2599.3,2599.1,4.616958]
["bitfinex","ETHUSD",1724191831384,0.18793677,2599.3,2599.2,3.84733]
["bitfinex","ETHUSD",1724191831909,0.26039173,2599.3,2599.2,3.84733]
["bitfinex","ETHUSD",1724191842947,0.26039173,2599.3,2599.2,7.69466]
["bitfinex","ETHUSD",1724191843093,0.26039173,2599.3,2599.2,8.24466]
["bitfinex","ETHUSD",1724191843293,0.26039173,2599.3,2599.2,9.1460758]
["bitfinex","ETHUSD",1724191845400,0.26039173,2599.3,2599.2,5.2987458]
["bitfinex","ETHUSD",1724191846054,0.26039173,2599.3,2598.8,3.84785]
["bitfinex","ETHUSD",1724191846193,0.26039173,2599.3,2599.0,3.84761]
["bitfinex","ETHUSD",1724191846806,0.26039173,2599.3,2598.8,3.84783]
["bitfinex","ETHUSD",1724191847241,0.26039173,2599.3,2598.9,3.84777]
["bitfinex","ETHUSD",1724191848996,0.26039173,2599.3,2598.7,3.848]
["bitfinex","ETHUSD",1724191849219,0.26039173,2599.3,2598.8,0.55]
["bitfinex","ETHUSD",1724191849419,4.10765173,2599.3,2598.8,0.55]
["bitfinex","ETHUSD",1724191849676,0.26039173,2599.3,2598.8,4.39783]
["bitfinex","ETHUSD",1724191850217,4.10759173,2599.3,2598.8,4.39783]
["bitfinex","ETHUSD",1724191852270,3.84734,2599.2,2598.8,0.55]
["bitfinex","ETHUSD",1724191852572,6.1534,2599.0,2598.4,9.36385]
["bitfinex","ETHUSD",1724191852909,6.15336,2599.0,2598.5,3.84836]
["bitfinex","ETHUSD",1724191853075,0.26175848,2598.9,2598.5,4.809717]
["bitfinex","ETHUSD",1724191853233,0.26175848,2598.9,2598.6,3.84821]
["bitfinex","ETHUSD",1724191856364,0.26175848,2598.9,2598.6,7.69642]
["bitfinex","ETHUSD",1724191856669,0.26175848,2598.9,2598.6,3.84821]
["bitfinex","ETHUSD",1724191856857,0.26175848,2598.9,2598.6,4.9056177]
["bitfinex","ETHUSD",1724191857063,0.26175848,2598.9,2598.6,8.7537477]
["bitfinex","ETHUSD",1724191857858,0.26175848,2598.9,2598.6,4.9056077]
["bitfinex","ETHUSD",1724191858480,2.3057,2599.0,2598.6,4.9056077]
["bitfinex","ETHUSD",1724191858774,2.3057,2599.0,2598.6,3.84813]
["bitfinex","ETHUSD",1724191858925,0.25465839,2598.9,2598.6,3.84813]
["bitfinex","ETHUSD",1724191859443,2.3057,2599.0,2598.6,3.84813]
["bitfinex","ETHUSD",1724191859755,2.3057,2599.0,2598.4,5.51543]
["bitfinex","ETHUSD",1724191859756,0.25465839,2598.9,2598.5,3.84837]
["bitfinex","ETHUSD",1724191860073,0.25465839,2598.9,2598.6,3.84818]
["bitfinex","ETHUSD",1724191861598,0.25465839,2598.9,2598.4,5.51537]
["bitfinex","ETHUSD",1724191861758,0.25465839,2598.9,2598.5,4.39836]
["bitfinex","ETHUSD",1724191863687,0.25465839,2598.9,2598.5,4.3983]
["bitfinex","ETHUSD",1724191864094,0.25465839,2598.9,2598.5,8.24659]
["bitfinex","ETHUSD",1724191864299,0.25465839,2598.9,2598.5,9.237949]
["bitfinex","ETHUSD",1724191864657,0.25465839,2598.9,2598.5,5.389649]
["bitfinex","ETHUSD",1724191864856,0.25465839,2598.9,2598.5,9.237929]
["bitfinex","ETHUSD",1724191865110,0.25465839,2598.9,2598.5,5.389639]
["bitfinex","ETHUSD",1724191865262,0.25465839,2598.9,2598.5,9.237929]
["bitfinex","ETHUSD",1724191865659,0.25465839,2598.9,2598.5,5.389639]
["bitfinex","ETHUSD",1724191866209,4.10248839,2598.9,2598.5,0.55]
["bitfinex","ETHUSD",1724191867708,3.84802,2598.8,2598.3,3.84865]
["bitfinex","ETHUSD",1724191867912,3.84802,2598.8,2598.4,0.55]
["bitfinex","ETHUSD",1724191868280,0.25465839,2598.7,2598.4,0.55]
["bitfinex","ETHUSD",1724191868601,3.84802,2598.8,2598.4,0.55]
["bitfinex","ETHUSD",1724191868966,0.25446989,2598.7,2598.4,0.55]
["bitfinex","ETHUSD",1724191869381,3.84802,2598.8,2598.4,0.55]
["bitfinex","ETHUSD",1724191869561,0.25446989,2598.6,2598.4,4.39851]
["bitfinex","ETHUSD",1724191869763,3.84802,2598.8,2598.4,4.39851]
["bitfinex","ETHUSD",1724191870005,0.25446989,2598.5,2598.4,4.39851]
["bitfinex","ETHUSD",1724191870170,3.84802,2598.8,2598.4,4.39851]
["bitfinex","ETHUSD",1724191870373,0.25446989,2598.5,2598.4,4.39851]
["bitfinex","ETHUSD",1724191870606,3.84802,2598.8,2598.4,0.55]
["bitfinex","ETHUSD",1724191870911,3.84802,2598.8,2598.3,4.39859]
["bitfinex","ETHUSD",1724191871117,0.25446989,2598.7,2598.3,4.39859]
["bitfinex","ETHUSD",1724191871411,3.84802,2598.8,2598.3,4.39859]
["bitfinex","ETHUSD",1724191871746,0.25446989,2598.7,2598.3,4.39859]
["bitfinex","ETHUSD",1724191872209,0.25446989,2598.6,2598.3,4.39859]
["bitfinex","ETHUSD",1724191872415,3.84802,2598.8,2598.3,4.39859]
["bitfinex","ETHUSD",1724191872785,0.25446989,2598.7,2598.3,4.39859]
["bitfinex","ETHUSD",1724191872991,3.84802,2598.8,2598.3,4.39859]
["bitfinex","ETHUSD",1724191873204,3.84832,2598.6,2598.2,7.41]
["bitfinex","ETHUSD",1724191873525,6.23432,2598.6,2598.2,7.41]
["bitfinex","ETHUSD",1724191873885,4.10294989,2598.5,2598.2,7.41]
["bitfinex","ETHUSD",1724191874601,3.84852,2598.4,2598.2,7.41]
["bitfinex","ETHUSD",1724191875199,0.25446989,2598.3,2598.2,7.41]
["bitfinex","ETHUSD",1724191875555,0.25446989,2598.3,2597.7,5.51646]
["bitfinex","ETHUSD",1724191875556,4.10321989,2598.3,2597.7,12.92645]
["bitfinex","ETHUSD",1724191875812,3.84875,2598.3,2597.7,20.51124554]
["bitfinex","ETHUSD",1724191875968,3.84875,2598.3,2597.8,3.84938]
["bitfinex","ETHUSD",1724191876172,3.84875,2598.3,2597.7,16.66176554]
["bitfinex","ETHUSD",1724191876605,0.25409872,2598.2,2597.7,16.66176554]
["bitfinex","ETHUSD",1724191876818,0.25409872,2598.2,2597.8,0.55]
["bitfinex","ETHUSD",1724191876985,5.51552,2598.4,2597.8,4.39939]
["bitfinex","ETHUSD",1724191877186,0.25398085,2598.3,2597.8,4.39939]
["bitfinex","ETHUSD",1724191877413,5.51552,2598.4,2597.8,4.39939]
["bitfinex","ETHUSD",1724191877614,4.10265085,2598.3,2597.8,0.55]
["bitfinex","ETHUSD",1724191877809,2.2641,2598.2,2597.8,0.55]
["bitfinex","ETHUSD",1724191878212,0.25398085,2598.1,2597.8,0.55]
["bitfinex","ETHUSD",1724191878433,2.2641,2598.2,2597.8,0.55]
["bitfinex","ETHUSD",1724191878729,0.25398085,2598.1,2597.8,0.55]
["bitfinex","ETHUSD",1724191879025,3.9311,2598.2,2597.6,19.47]
["bitfinex","ETHUSD",1724191879227,0.25398085,2598.1,2597.7,0.55]
["bitfinex","ETHUSD",1724191879429,3.9311,2598.2,2597.7,0.55]
["bitfinex","ETHUSD",1724191879600,0.25398085,2598.1,2597.7,0.55]
["bitfinex","ETHUSD",1724191879932,3.9311,2598.2,2597.7,0.55]
["bitfinex","ETHUSD",1724191880228,0.25398085,2598.1,2597.7,0.55]
["bitfinex","ETHUSD",1724191880390,3.9311,2598.2,2597.7,0.55]
["bitfinex","ETHUSD",1724191880590,0.25398085,2598.1,2597.7,0.55]
["bitfinex","ETHUSD",1724191880942,3.9311,2598.2,2597.7,0.55]
["bitfinex","ETHUSD",1724191881102,2.2641,2598.2,2597.7,4.3995]
["bitfinex","ETHUSD",1724191881309,0.25398085,2598.1,2597.8,2.93862]
["bitfinex","ETHUSD",1724191881709,6.11292,2598.2,2597.8,2.93862]
["bitfinex","ETHUSD",1724191882030,0.25398085,2598.1,2597.8,2.93862]
["bitfinex","ETHUSD",1724191882396,6.11292,2598.2,2597.8,2.93862]
["bitfinex","ETHUSD",1724191882738,0.25349168,2598.1,2597.8,2.93862]
["bitfinex","ETHUSD",1724191883113,3.84897,2598.1,2597.7,0.55]
["bitfinex","ETHUSD",1724191883487,0.25349168,2598.0,2597.7,0.55]
["bitfinex","ETHUSD",1724191884121,7.77995,2598.2,2597.7,0.55]
["bitfinex","ETHUSD",1724191884308,0.25349168,2597.9,2597.7,0.55]
["bitfinex","ETHUSD",1724191884522,3.84899,2598.1,2597.7,0.55]
["bitfinex","ETHUSD",1724191884719,0.25349168,2597.8,2597.7,0.55]
["bitfinex","ETHUSD",1724191884932,3.84899,2598.1,2597.7,0.55]
["bitfinex","ETHUSD",1724191885141,0.25349168,2597.8,2597.7,0.55]
["bitfinex","ETHUSD",1724191885340,3.84899,2598.1,2597.7,0.55]
["bitfinex","ETHUSD",1724191885636,1.92049168,2598.0,2597.4,11.2599]
["bitfinex","ETHUSD",1724191885797,1.667,2598.0,2597.5,0.55]
["bitfinex","ETHUSD",1724191886232,2.2679,2597.9,2597.5,0.55]
["bitfinex","ETHUSD",1724191886742,6.11716,2597.9,2597.5,0.55]
["bitfinex","ETHUSD",1724191887129,0.25349168,2597.8,2597.5,0.55]
["bitfinex","ETHUSD",1724191887325,0.25349168,2597.8,2597.4,7.41]
["bitfinex","ETHUSD",1724191887530,0.25349168,2597.8,2597.4,14.56148]
["bitfinex","ETHUSD",1724191887858,0.25349168,2597.8,2597.4,14.5614]
["bitfinex","ETHUSD",1724191890529,1.92049168,2597.8,2597.4,11.25991]
["bitfinex","ETHUSD",1724191891056,1.92049168,2597.8,2597.4,3.84991]
["bitfinex","ETHUSD",1724191891256,0.25349168,2597.8,2597.4,3.84991]
["bitfinex","ETHUSD",1724191893255,4.10290168,2597.8,2597.2,9.98508]
["bitfinex","ETHUSD",1724191893456,4.10290168,2597.8,2597.3,4.40015]
["bitfinex","ETHUSD",1724191893658,0.25349168,2597.8,2597.3,4.40015]
["bitfinex","ETHUSD",1724191894018,3.84955,2597.7,2597.3,0.55]
["bitfinex","ETHUSD",1724191894225,0.25336198,2597.6,2597.1,11.26042]
["bitfinex","ETHUSD",1724191894433,0.25336198,2597.6,2597.2,0.55]
["bitfinex","ETHUSD",1724191896231,0.25336198,2597.6,2597.2,4.40028]
["bitfinex","ETHUSD",1724191897270,0.25336198,2597.6,2597.2,4.4002]
["bitfinex","ETHUSD",1724191897469,5.51644,2597.8,2597.2,8.2504]
["bitfinex","ETHUSD",1724191897673,0.25300237,2597.7,2597.2,4.4002]
["bitfinex","ETHUSD",1724191897975,0.25300237,2597.7,2597.2,9.28428154]
["bitfinex","ETHUSD",1724191898197,0.25300237,2597.7,2597.2,5.43406154]
["bitfinex","ETHUSD",1724191898549,0.25300237,2597.7,2597.2,4.4002]
["bitfinex","ETHUSD",1724191899878,0.25300237,2597.7,2597.2,8.25041]
["bitfinex","ETHUSD",1724191900076,0.25300237,2597.7,2597.2,4.4002]
["bitfinex","ETHUSD",1724191902004,4.10256237,2597.7,2597.2,4.4002]
["bitfinex","ETHUSD",1724191905371,2.4546,2597.6,2597.2,4.4002]
["bitfinex","ETHUSD",1724191905974,0.25300237,2597.5,2597.2,4.4002]
["bitfinex","ETHUSD",1724191907891,0.25300237,2597.5,2597.2,0.55]
["bitfinex","ETHUSD",1724191908096,0.25300237,2597.5,2597.1,11.26043]
["bitfinex","ETHUSD",1724191908402,4.10286237,2597.5,2597.1,7.41]
["bitfinex","ETHUSD",1724191908620,3.85001,2597.4,2597.1,7.41]
["bitfinex","ETHUSD",1724191908795,2.463,2597.3,2597.1,7.41]
["bitfinex","ETHUSD",1724191908991,2.71587264,2597.3,2597.1,7.41]
["bitfinex","ETHUSD",1724191909520,2.71587264,2597.3,2596.7,11.26097]
["bitfinex","ETHUSD",1724191909723,6.56603264,2597.3,2596.8,0.55]
["bitfinex","ETHUSD",1724191909882,6.31316,2597.3,2596.8,0.55]
["bitfinex","ETHUSD",1724191910393,6.31316,2597.3,2596.8,4.40087]
["bitfinex","ETHUSD",1724191911010,6.31316,2597.3,2596.7,14.736345]
["bitfinex","ETHUSD",1724191911011,6.31316,2597.3,2596.7,15.11188]
["bitfinex","ETHUSD",1724191911491,6.31316,2597.3,2596.7,11.26093]
["bitfinex","ETHUSD",1724191911685,6.31316,2597.3,2596.7,15.11188]
["bitfinex","ETHUSD",1724191912424,6.31316,2597.3,2596.7,17.360258]
["bitfinex","ETHUSD",1724191912936,6.31316,2597.3,2596.8,3.85087]
["bitfinex","ETHUSD",1724191913230,2.463,2597.3,2596.8,3.85087]
["bitfinex","ETHUSD",1724191913429,2.2715,2597.6,2597.3,3.85014]
["bitfinex","ETHUSD",1724191913719,2.2715,2597.6,2597.4,3.85]
["bitfinex","ETHUSD",1724191913919,2.2715,2597.8,2597.4,3.85]
["bitfinex","ETHUSD",1724191914123,2.2715,2597.8,2597.3,3.85014]
["bitfinex","ETHUSD",1724191914483,2.2715,2597.8,2597.3,7.70021]
["bitfinex","ETHUSD",1724191914694,2.2715,2597.8,2597.3,3.85007]
["bitfinex","ETHUSD",1724191914892,2.2715,2597.8,2597.3,4.401777]
["bitfinex","ETHUSD",1724191915131,2.2715,2597.8,2597.3,8.251837]
["bitfinex","ETHUSD",1724191915331,2.2715,2597.8,2597.3,4.401767]
["bitfinex","ETHUSD",1724191915710,6.12093,2597.8,2597.3,4.401767]
["bitfinex","ETHUSD",1724191915892,6.12093,2597.8,2597.3,3.85006]
["bitfinex","ETHUSD",1724191916351,2.2715,2597.8,2597.3,3.85006]
["bitfinex","ETHUSD",1724191916501,3.8492,2598.0,2597.4,0.55]
["bitfinex","ETHUSD",1724191916502,6.2432,2598.0,2597.4,0.55]
["bitfinex","ETHUSD",1724191917010,10.09239,2598.0,2597.4,0.55]
["bitfinex","ETHUSD",1724191917213,10.09239,2598.0,2597.4,5.083116]
["bitfinex","ETHUSD",1724191918043,6.24319,2598.0,2597.4,5.083116]
["bitfinex","ETHUSD",1724191918239,6.24319,2598.0,2597.4,1.233116]
["bitfinex","ETHUSD",1724191918539,1.667,2598.1,2597.4,0.683116]
["bitfinex","ETHUSD",1724191918540,2.2775,2598.1,2597.4,0.683116]
["bitfinex","ETHUSD",1724191918748,3.0,2598.1,2597.5,6.6785566]
["bitfinex","ETHUSD",1724191919037,2.2775,2598.2,2597.6,4.39969]
["bitfinex","ETHUSD",1724191920114,4.10175238,2598.1,2597.6,0.55]
["bitfinex","ETHUSD",1724191920297,7.95083238,2598.1,2597.6,0.55]
["bitfinex","ETHUSD",1724191921800,3.84912,2598.0,2597.6,0.55]
["bitfinex","ETHUSD",1724191922004,3.84941,2597.8,2597.1,30.73033]
["bitfinex","ETHUSD",1724191922307,3.84941,2597.8,2597.2,6.06728]
["bitfinex","ETHUSD",1724191922308,2.4126,2597.7,2597.2,6.06728]
["bitfinex","ETHUSD",1724191922504,4.10256238,2597.6,2597.1,26.88]
["bitfinex","ETHUSD",1724191922702,0.25277238,2597.6,2597.2,2.92877]
["bitfinex","ETHUSD",1724191922857,6.26224,2597.7,2597.1,3.85042]
["bitfinex","ETHUSD",1724191923055,3.84971,2597.6,2597.1,5.51737]
["bitfinex","ETHUSD",1724191923693,6.26216,2597.7,2597.1,5.51733]
["bitfinex","ETHUSD",1724191923917,0.25277238,2597.6,2597.2,0.55]
["bitfinex","ETHUSD",1724191924098,0.25277238,2597.6,2597.2,1.397503]
["bitfinex","ETHUSD",1724191924254,2.4126,2597.7,2597.2,1.397503]
["bitfinex","ETHUSD",1724191924455,2.4126,2597.7,2597.3,3.85012]
["bitfinex","ETHUSD",1724191924670,0.25277238,2597.6,2597.3,3.85012]
["bitfinex","ETHUSD",1724191925101,2.4126,2597.7,2597.3,3.85012]
["bitfinex","ETHUSD",1724191925312,0.25277238,2597.6,2597.3,3.85012]
["bitfinex","ETHUSD",1724191925459,2.4126,2597.7,2597.3,3.85012]
["bitfinex","ETHUSD",1724191925659,0.25277238,2597.6,2597.2,0.55]
["bitfinex","ETHUSD",1724191925984,6.26224,2597.7,2597.2,1.541774]
["bitfinex","ETHUSD",1724191926498,0.25277238,2597.6,2597.2,1.541774]
["bitfinex","ETHUSD",1724191927004,4.10247238,2597.6,2597.2,1.541774]
["bitfinex","ETHUSD",1724191930363,4.10247238,2597.6,2597.2,0.55]
["bitfinex","ETHUSD",1724191930603,0.25277238,2597.6,2597.2,0.55]
["bitfinex","ETHUSD",1724191931805,4.10248238,2597.6,2597.2,0.55]
["bitfinex","ETHUSD",1724191932011,5.51709,2597.4,2596.8,30.73087]
["bitfinex","ETHUSD",1724191932415,5.51709,2597.4,2596.8,11.26087]
["bitfinex","ETHUSD",1724191932615,0.25277238,2597.3,2596.8,11.26087]
["bitfinex","ETHUSD",1724191932932,0.25277238,2597.3,2596.8,7.41]
["bitfinex","ETHUSD",1724191932933,2.4188,2597.1,2596.8,7.41]
["bitfinex","ETHUSD",1724191933290,0.25277828,2597.0,2596.7,3.85094]
["bitfinex","ETHUSD",1724191934381,0.25277828,2597.0,2596.7,4.787864]
["bitfinex","ETHUSD",1724191934774,2.4188,2597.1,2596.8,3.85079]
["bitfinex","ETHUSD",1724191937995,2.4188,2597.1,2596.8,3.85079]
["bitfinex","ETHUSD",1724191939095,2.4188,2597.1,2596.7,8.638804]
["bitfinex","ETHUSD",1724191939415,2.4188,2597.1,2596.7,7.70188]
["bitfinex","ETHUSD",1724191941213,2.4521,2597.4,2596.8,3.85086]
["bitfinex","ETHUSD",1724191941419,2.4521,2597.4,2597.0,3.85051]
["bitfinex","ETHUSD",1724191941639,0.25261904,2597.3,2597.0,7.701]
["bitfinex","ETHUSD",1724191941847,0.25261904,2597.3,2597.0,3.85049]
["bitfinex","ETHUSD",1724191943457,4.10277904,2597.3,2596.7,3.85096]
["bitfinex","ETHUSD",1724191943617,4.10277904,2597.3,2596.8,0.55]
["bitfinex","ETHUSD",1724191945258,4.1191,2597.2,2596.6,3.85111]
["bitfinex","ETHUSD",1724191945432,7.96952,2597.2,2596.7,0.55]
["bitfinex","ETHUSD",1724191945972,0.25247747,2597.1,2596.7,0.55]
["bitfinex","ETHUSD",1724191946510,3.85093,2596.8,2596.4,7.41]
["bitfinex","ETHUSD",1724191946712,6.30318,2596.7,2596.4,7.41]
["bitfinex","ETHUSD",1724191946915,1.91943028,2596.6,2596.4,7.41]
["bitfinex","ETHUSD",1724191947286,5.77062028,2596.6,2596.0,3.85197]
["bitfinex","ETHUSD",1724191947833,6.33211,2596.5,2596.0,3.85197]
["bitfinex","ETHUSD",1724191948070,6.33211,2596.5,2595.9,7.41]
["bitfinex","ETHUSD",1724191948383,1.91943028,2596.4,2595.9,11.26208]
["bitfinex","ETHUSD",1724191948882,1.91943028,2596.4,2596.0,0.55]
["bitfinex","ETHUSD",1724191950792,6.18385,2596.1,2595.6,7.41]
["bitfinex","ETHUSD",1724191950948,5.51918,2596.0,2595.6,7.41]
["bitfinex","ETHUSD",1724191951138,5.51918,2596.0,2595.4,3.85288]
["bitfinex","ETHUSD",1724191951139,5.77131527,2596.0,2595.4,3.85288]
["bitfinex","ETHUSD",1724191951335,6.18406,2595.9,2595.3,7.41]
["bitfinex","ETHUSD",1724191951540,6.18406,2595.9,2595.3,8.703017]
["bitfinex","ETHUSD",1724191951541,3.8524,2595.8,2595.3,8.703017]
["bitfinex","ETHUSD",1724191951775,5.77131099,2595.8,2595.3,8.703017]
["bitfinex","ETHUSD",1724191952082,2.4689,2595.7,2595.3,8.703017]
["bitfinex","ETHUSD",1724191952385,0.25190509,2595.6,2595.3,8.703017]
["bitfinex","ETHUSD",1724191952767,0.25190509,2595.6,2595.3,7.41]
["bitfinex","ETHUSD",1724191953149,4.10467509,2595.6,2595.3,7.41]
["bitfinex","ETHUSD",1724191953384,5.77167509,2595.6,2595.3,7.41]
["bitfinex","ETHUSD",1724191953595,1.667,2595.4,2594.9,19.47]
["bitfinex","ETHUSD",1724191953896,2.4325,2595.3,2594.9,7.547663]
["bitfinex","ETHUSD",1724191954041,2.68420436,2595.3,2594.9,3.85368]
["bitfinex","ETHUSD",1724191954241,2.4325,2595.3,2594.9,3.85368]
["bitfinex","ETHUSD",1724191954776,0.25170436,2595.2,2594.9,3.85368]
["bitfinex","ETHUSD",1724191954988,0.25170436,2595.2,2595.0,0.55]
["bitfinex","ETHUSD",1724191955173,2.4325,2595.3,2595.0,0.55]
["bitfinex","ETHUSD",1724191955333,2.4325,2595.3,2594.8,11.26376]
["bitfinex","ETHUSD",1724191955538,0.25170436,2595.2,2594.8,12.390136]
["bitfinex","ETHUSD",1724191955968,2.4325,2595.3,2594.8,16.243896]
["bitfinex","ETHUSD",1724191956165,2.4325,2595.3,2594.8,12.390136]
["bitfinex","ETHUSD",1724191956348,0.25170436,2595.2,2594.8,12.390136]
["bitfinex","ETHUSD",1724191956774,2.4325,2595.3,2594.8,12.390136]
["bitfinex","ETHUSD",1724191957037,0.25170436,2595.1,2594.8,16.243916]
["bitfinex","ETHUSD",1724191957263,2.4325,2595.3,2594.8,16.243916]
["bitfinex","ETHUSD",1724191957464,2.4325,2595.3,2594.8,12.390136]
["bitfinex","ETHUSD",1724191957786,0.25170436,2595.2,2594.8,12.390136]
["bitfinex","ETHUSD",1724191958076,2.4325,2595.3,2594.8,11.26376]
["bitfinex","ETHUSD",1724191958441,0.25170436,2595.2,2594.8,11.26376]
["bitfinex","ETHUSD",1724191958838,2.4325,2595.3,2594.8,11.26376]
["bitfinex","ETHUSD",1724191959175,0.25064782,2595.2,2594.8,11.26376]
["bitfinex","ETHUSD",1724191959376,2.4325,2595.3,2594.8,3.85376]
["bitfinex","ETHUSD",1724191959681,0.25064782,2595.1,2594.8,7.70754]
["bitfinex","ETHUSD",1724191959837,2.4325,2595.3,2594.8,7.70753]
["bitfinex","ETHUSD",1724191960042,2.4325,2595.3,2594.8,7.70752]
["bitfinex","ETHUSD",1724191960241,0.25064782,2595.2,2595.0,3.85355]
["bitfinex","ETHUSD",1724191960681,2.4325,2595.3,2595.0,3.85355]
["bitfinex","ETHUSD",1724191961047,0.25064782,2595.2,2595.0,3.85355]
["bitfinex","ETHUSD",1724191961358,2.4325,2595.3,2595.0,3.85355]
["bitfinex","ETHUSD",1724191961550,0.25064782,2595.1,2595.0,3.85355]
["bitfinex","ETHUSD",1724191961865,2.4325,2595.3,2594.9,3.85369]
["bitfinex","ETHUSD",1724191962180,0.25064782,2595.2,2594.9,3.85369]
["bitfinex","ETHUSD",1724191962387,2.4325,2595.3,2594.9,3.85369]
["bitfinex","ETHUSD",1724191962591,0.25064782,2595.1,2594.9,3.85369]
["bitfinex","ETHUSD",1724191962751,2.4325,2595.3,2594.9,4.624433]
["bitfinex","ETHUSD",1724191963092,0.25064782,2595.0,2594.9,14.692553]
["bitfinex","ETHUSD",1724191963276,2.3925,2595.9,2595.2,3.85316]
["bitfinex","ETHUSD",1724191963447,3.85241,2595.8,2595.3,0.55]
["bitfinex","ETHUSD",1724191963652,4.10305782,2595.8,2595.3,0.55]
["bitfinex","ETHUSD",1724191963878,6.24513,2595.7,2595.0,7.70693]
["bitfinex","ETHUSD",1724191964187,6.24513,2595.7,2595.1,0.55]
["bitfinex","ETHUSD",1724191964491,3.85267,2595.6,2595.1,0.55]
["bitfinex","ETHUSD",1724191964793,4.10331782,2595.6,2595.1,0.55]
["bitfinex","ETHUSD",1724191965488,4.10331782,2595.6,2595.1,4.4034]
["bitfinex","ETHUSD",1724191966064,4.10331782,2595.6,2595.1,0.55]
["bitfinex","ETHUSD",1724191966969,7.95606782,2595.6,2595.1,0.55]
["bitfinex","ETHUSD",1724191967278,4.10331782,2595.6,2595.1,0.55]
["bitfinex","ETHUSD",1724191967483,3.85299,2595.4,2594.8,15.11753]
["bitfinex","ETHUSD",1724191967653,3.85299,2595.4,2594.9,4.4037]
["bitfinex","ETHUSD",1724191968167,0.25064782,2595.3,2594.9,4.4037]
["bitfinex","ETHUSD",1724191968382,2.261,2595.2,2594.8,11.26376]
["bitfinex","ETHUSD",1724191969288,2.3315,2595.5,2594.9,3.8536]
["bitfinex","ETHUSD",1724191969500,2.3315,2595.5,2595.1,3.85331]
["bitfinex","ETHUSD",1724191969653,0.25065372,2595.4,2595.1,3.85331]
["bitfinex","ETHUSD",1724191971596,0.25065372,2595.4,2595.2,3.85322]
["bitfinex","ETHUSD",1724191971806,2.3315,2595.5,2595.1,3.85331]
["bitfinex","ETHUSD",1724191972098,0.25065372,2595.3,2595.1,3.85331]
["bitfinex","ETHUSD",1724191972402,2.3315,2595.5,2595.1,3.85331]
["bitfinex","ETHUSD",1724191972588,0.25065372,2595.2,2595.1,3.85331]
["bitfinex","ETHUSD",1724191972757,2.3315,2595.5,2595.1,3.85331]
["bitfinex","ETHUSD",1724191972957,0.25065372,2595.2,2595.1,3.85331]
["bitfinex","ETHUSD",1724191973183,2.3315,2595.5,2595.1,3.85331]
["bitfinex","ETHUSD",1724191973386,0.25065372,2595.2,2595.1,3.85331]
["bitfinex","ETHUSD",1724191973555,2.3315,2595.5,2595.1,3.85331]
["bitfinex","ETHUSD",1724191973894,0.25065372,2595.4,2595.1,3.85331]
["bitfinex","ETHUSD",1724191974394,0.25065372,2595.4,2594.9,8.2572]
["bitfinex","ETHUSD",1724191974571,0.25065372,2595.4,2595.0,3.85355]
["bitfinex","ETHUSD",1724191976387,0.25065372,2595.4,2594.9,8.25718]
["bitfinex","ETHUSD",1724191977159,0.25065372,2595.4,2594.9,8.2572]
["bitfinex","ETHUSD",1724191978188,0.25065372,2595.4,2594.9,10.60185155]
["bitfinex","ETHUSD",1724191978918,0.25065372,2595.4,2594.9,6.74822155]
["bitfinex","ETHUSD",1724191979112,0.25065372,2595.4,2594.9,4.40357]
["bitfinex","ETHUSD",1724191979320,0.25065372,2595.4,2594.9,8.2572]
["bitfinex","ETHUSD",1724191979692,0.25065372,2595.4,2594.9,4.40357]
["bitfinex","ETHUSD",1724191983878,2.4987,2595.3,2594.9,0.55]
["bitfinex","ETHUSD",1724191984087,7.70662,2595.2,2594.8,7.41]
["bitfinex","ETHUSD",1724191984335,2.4987,2595.0,2594.8,7.41]
["bitfinex","ETHUSD",1724191984682,0.25024028,2594.9,2594.8,7.41]
["bitfinex","ETHUSD",1724191985328,4.10395028,2594.9,2594.8,7.41]
["bitfinex","ETHUSD",1724191985529,4.10395028,2594.9,2594.3,3.85449]
["bitfinex","ETHUSD",1724191985740,4.10395028,2594.9,2594.3,7.70901]
["bitfinex","ETHUSD",1724191985882,5.77595028,2594.9,2594.3,7.70901]
["bitfinex","ETHUSD",1724191986097,5.77595028,2594.9,2594.3,3.85449]
["bitfinex","ETHUSD",1724191986293,1.92224028,2594.9,2594.5,3.8543]
["bitfinex","ETHUSD",1724191987236,0.25024028,2594.9,2594.5,3.8543]
["bitfinex","ETHUSD",1724191988436,4.10395028,2594.9,2594.4,3.85444]
["bitfinex","ETHUSD",1724191989270,5.77595028,2594.9,2594.4,3.85444]
["bitfinex","ETHUSD",1724191989866,1.92224028,2594.9,2594.5,3.85428]
["bitfinex","ETHUSD",1724191992461,0.25024028,2594.9,2594.5,3.85428]
["bitfinex","ETHUSD",1724191993675,2.2604,2594.8,2594.3,5.06909349]
["bitfinex","ETHUSD",1724191993822,1.672,2594.7,2594.2,11.2647]
["bitfinex","ETHUSD",1724191994137,2.2604,2594.6,2594.2,11.2647]
["bitfinex","ETHUSD",1724191994482,0.24983256,2594.5,2594.2,3.8547]
["bitfinex","ETHUSD",1724191995251,0.24983256,2594.5,2594.0,27.17995]
["bitfinex","ETHUSD",1724191995455,0.24983256,2594.5,2594.1,0.55]
["bitfinex","ETHUSD",1724191995770,0.24983256,2594.5,2594.1,4.40486]
["bitfinex","ETHUSD",1724191997570,2.2946,2594.4,2594.1,0.55]
["bitfinex","ETHUSD",1724191997802,2.2946,2594.4,2594.0,19.47]
["bitfinex","ETHUSD",1724191998028,2.2946,2594.4,2593.9,11.26519]
["bitfinex","ETHUSD",1724191998029,0.24904066,2594.3,2593.9,11.26519]
["bitfinex","ETHUSD",1724191998216,0.24904066,2594.3,2594.0,0.55]
["bitfinex","ETHUSD",1724191999510,0.24904066,2594.3,2593.9,3.85519]
["bitfinex","ETHUSD",1724192000503,0.24904066,2594.3,2593.9,3.85511]
["bitfinex","ETHUSD",1724192000702,0.24904066,2594.3,2593.9,7.71023]
["bitfinex","ETHUSD",1724192000876,0.24904066,2594.3,2593.9,3.85511]
["bitfinex","ETHUSD",1724192002175,0.24904066,2594.3,2594.0,3.85497]
["bitfinex","ETHUSD",1724192002491,2.4077,2594.7,2594.2,3.85475]
["bitfinex","ETHUSD",1724192003116,2.4077,2594.7,2594.5,3.8543]
["bitfinex","ETHUSD",1724192003117,0.24894015,2594.6,2594.5,3.8543]
["bitfinex","ETHUSD",1724192003275,0.24894015,2594.6,2594.5,8.479462]
["bitfinex","ETHUSD",1724192003479,2.4077,2594.9,2594.7,3.85393]
["bitfinex","ETHUSD",1724192003884,0.24894015,2594.8,2594.7,3.85393]
["bitfinex","ETHUSD",1724192004116,0.24894015,2594.8,2594.7,4.40393]
["bitfinex","ETHUSD",1724192006583,0.24894015,2594.8,2594.7,0.55]
["bitfinex","ETHUSD",1724192006920,0.24894015,2594.8,2594.3,3.85451]
["bitfinex","ETHUSD",1724192007080,0.24894015,2594.8,2594.4,1.676451]
["bitfinex","ETHUSD",1724192007278,4.0797,2594.9,2594.4,1.676451]
["bitfinex","ETHUSD",1724192007476,2.4077,2594.6,2594.2,7.41]
["bitfinex","ETHUSD",1724192007785,6.26186,2594.6,2594.2,7.41]
["bitfinex","ETHUSD",1724192008187,0.24939533,2594.5,2594.2,7.41]
["bitfinex","ETHUSD",1724192012831,0.24939533,2594.5,2594.1,7.70959]
["bitfinex","ETHUSD",1724192013706,0.24939533,2594.5,2594.1,3.85478]
["bitfinex","ETHUSD",1724192014153,0.24939533,2594.5,2594.1,3.85341601]
["bitfinex","ETHUSD",1724192015133,0.24939533,2594.5,2594.1,7.70823601]
["bitfinex","ETHUSD",1724192015784,0.24939533,2594.5,2594.1,3.85341601]
["bitfinex","ETHUSD",1724192016141,0.24939533,2594.5,2594.3,3.85451]
["bitfinex","ETHUSD",1724192016672,0.24939533,2594.5,2594.4,3.85445]
["bitfinex","ETHUSD",1724192019744,0.24939533,2594.5,2594.3,3.85448]
["bitfinex","ETHUSD",1724192019951,0.24939533,2594.5,2594.3,4.239928]
["bitfinex","ETHUSD",1724192020148,0.24939533,2594.5,2594.4,7.7089]
["bitfinex","ETHUSD",1724192020344,2.4202,2594.9,2594.4,8.2589]
["bitfinex","ETHUSD",1724192020546,2.4202,2594.9,2594.4,4.40445]
["bitfinex","ETHUSD",1724192020547,0.24912341,2594.5,2594.4,4.40445]
["bitfinex","ETHUSD",1724192020752,2.4202,2594.9,2594.5,3.85423]
["bitfinex","ETHUSD",1724192021688,2.4202,2594.9,2594.4,0.55]
["bitfinex","ETHUSD",1724192021838,3.85423,2594.6,2594.0,3.85495]
["bitfinex","ETHUSD",1724192022042,2.4326,2594.5,2594.1,3.85489]
["bitfinex","ETHUSD",1724192022251,2.4326,2594.5,2594.0,3.85495]
["bitfinex","ETHUSD",1724192022460,2.4326,2594.5,2594.0,7.70991]
["bitfinex","ETHUSD",1724192022662,2.4326,2594.5,2594.1,3.85489]
["bitfinex","ETHUSD",1724192024988,2.4326,2594.5,2594.2,3.85473]
["bitfinex","ETHUSD",1724192025160,0.24914114,2594.4,2594.2,3.85473]
["bitfinex","ETHUSD",1724192025490,2.4326,2594.5,2594.2,3.85473]
["bitfinex","ETHUSD",1724192025700,0.24914114,2594.3,2594.2,3.85473]
["bitfinex","ETHUSD",1724192025837,2.4326,2594.5,2594.2,3.85473]
["bitfinex","ETHUSD",1724192026037,0.24914114,2594.3,2594.2,3.85473]
["bitfinex","ETHUSD",1724192026277,2.4326,2594.5,2594.2,3.85473]
["bitfinex","ETHUSD",1724192026475,0.24914114,2594.3,2594.2,3.85473]
["bitfinex","ETHUSD",1724192026680,2.4326,2594.5,2594.2,3.85473]
["bitfinex","ETHUSD",1724192026876,0.24914114,2594.3,2594.2,3.85473]
["bitfinex","ETHUSD",1724192027179,2.4326,2594.5,2594.2,3.85473]
["bitfinex","ETHUSD",1724192027474,0.24914114,2594.4,2594.2,3.85473]
["bitfinex","ETHUSD",1724192028947,0.24914114,2594.4,2594.1,3.85489]
["bitfinex","ETHUSD",1724192029688,0.24914114,2594.4,2594.2,3.85473]
["bitfinex","ETHUSD",1724192029981,2.4326,2594.5,2594.2,3.85473]
["bitfinex","ETHUSD",1724192030372,0.24914114,2594.4,2594.2,3.85473]
["bitfinex","ETHUSD",1724192030757,2.4295,2594.8,2594.4,3.85435]
["bitfinex","ETHUSD",1724192030956,2.4295,2594.8,2594.6,3.85414]
["bitfinex","ETHUSD",1724192031197,0.24904066,2594.7,2594.5,4.40428]
["bitfinex","ETHUSD",1724192031586,2.4295,2594.8,2594.5,0.55]
["bitfinex","ETHUSD",1724192031811,0.24904066,2594.6,2594.5,0.55]
["bitfinex","ETHUSD",1724192031982,2.4295,2594.8,2594.5,0.55]
["bitfinex","ETHUSD",1724192032183,0.24914706,2594.6,2594.5,0.55]
["bitfinex","ETHUSD",1724192032663,2.4295,2594.8,2594.5,0.55]
["bitfinex","ETHUSD",1724192032866,0.24914706,2594.6,2594.5,0.55]
["bitfinex","ETHUSD",1724192033085,2.4295,2594.8,2594.5,0.55]
["bitfinex","ETHUSD",1724192033405,0.24914706,2594.6,2594.5,0.55]
["bitfinex","ETHUSD",1724192033605,2.4295,2594.8,2594.5,0.55]
["bitfinex","ETHUSD",1724192034048,0.24914706,2594.7,2594.5,0.55]
["bitfinex","ETHUSD",1724192034245,2.4295,2594.8,2594.5,0.55]
["bitfinex","ETHUSD",1724192034449,0.24914706,2594.6,2594.5,0.55]
["bitfinex","ETHUSD",1724192034683,2.4295,2594.8,2594.5,0.55]
["bitfinex","ETHUSD",1724192034887,0.24914706,2594.6,2594.5,0.55]
["bitfinex","ETHUSD",1724192035188,2.4295,2594.8,2594.5,0.55]
["bitfinex","ETHUSD",1724192035374,0.24914706,2594.6,2594.5,0.55]
["bitfinex","ETHUSD",1724192035578,2.4295,2594.8,2594.5,0.55]
["bitfinex","ETHUSD",1724192035781,0.24914706,2594.6,2594.5,0.55]
["bitfinex","ETHUSD",1724192035981,2.4295,2594.8,2594.5,0.55]
["bitfinex","ETHUSD",1724192036448,0.24914706,2594.7,2594.5,0.55]
["bitfinex","ETHUSD",1724192036646,2.4295,2594.8,2594.5,0.55]
["bitfinex","ETHUSD",1724192036886,0.24914706,2594.6,2594.5,0.55]
["bitfinex","ETHUSD",1724192037087,2.4295,2594.8,2594.5,0.55]
["bitfinex","ETHUSD",1724192037291,0.24914706,2594.6,2594.2,4.625627]
["bitfinex","ETHUSD",1724192037497,5.52703,2594.7,2594.2,3.85466]
["bitfinex","ETHUSD",1724192037795,5.52703,2594.7,2594.3,0.55]
["bitfinex","ETHUSD",1724192037796,0.24914706,2594.5,2594.3,0.55]
["bitfinex","ETHUSD",1724192037994,5.52703,2594.7,2594.3,0.55]
["bitfinex","ETHUSD",1724192038168,0.24914706,2594.4,2594.3,0.55]
["bitfinex","ETHUSD",1724192038359,5.52703,2594.7,2594.3,0.55]
["bitfinex","ETHUSD",1724192038555,0.24914706,2594.4,2594.3,0.55]
["bitfinex","ETHUSD",1724192038796,5.52703,2594.7,2594.3,0.55]
["bitfinex","ETHUSD",1724192038976,0.24914706,2594.4,2594.3,0.55]
["bitfinex","ETHUSD",1724192039176,5.52703,2594.7,2594.3,0.55]
["bitfinex","ETHUSD",1724192039385,0.24914706,2594.4,2594.3,0.55]
["bitfinex","ETHUSD",1724192039589,5.52703,2594.7,2594.3,0.55]
["bitfinex","ETHUSD",1724192039800,0.24914706,2594.4,2594.3,0.55]
["bitfinex","ETHUSD",1724192039962,5.52703,2594.7,2594.3,0.55]
["bitfinex","ETHUSD",1724192040599,2.3992,2594.5,2594.1,7.41]
["bitfinex","ETHUSD",1724192040757,3.85446,2594.4,2594.1,7.41]
["bitfinex","ETHUSD",1724192040956,2.3992,2594.5,2594.1,7.41]
["bitfinex","ETHUSD",1724192041259,6.25351,2594.5,2594.1,7.41]
["bitfinex","ETHUSD",1724192041458,0.24918253,2594.4,2594.1,7.41]
["bitfinex","ETHUSD",1724192042495,0.24918253,2594.4,2594.1,11.26488]
["bitfinex","ETHUSD",1724192042673,7.99451,2594.7,2594.1,5.36687]
["bitfinex","ETHUSD",1724192042874,0.24918253,2594.3,2594.1,5.36687]
["bitfinex","ETHUSD",1724192043074,11.84862,2594.7,2594.1,5.36687]
["bitfinex","ETHUSD",1724192043273,0.24918253,2594.2,2594.1,5.36687]
["bitfinex","ETHUSD",1724192043459,3.85387,2594.8,2594.3,3.85454]
["bitfinex","ETHUSD",1724192043663,4.1399,2594.9,2594.4,0.385454]
["bitfinex","ETHUSD",1724192043898,7.99361,2594.9,2594.4,3.85441]
["bitfinex","ETHUSD",1724192044364,4.1399,2594.9,2594.4,3.85441]
["bitfinex","ETHUSD",1724192044878,7.99362,2594.9,2594.4,3.85441]
["bitfinex","ETHUSD",1724192045088,7.99362,2594.9,2594.3,3.8545]
["bitfinex","ETHUSD",1724192045318,11.84742,2594.9,2594.4,0.55]
["bitfinex","ETHUSD",1724192046373,3.85386,2594.8,2594.4,0.55]
["bitfinex","ETHUSD",1724192047663,5.52701,2594.7,2594.4,0.55]
["bitfinex","ETHUSD",1724192047977,5.52701,2594.7,2594.2,6.13841]
["bitfinex","ETHUSD",1724192047978,2.4055,2594.6,2594.3,0.55]
["bitfinex","ETHUSD",1724192048181,2.4055,2594.6,2594.3,4.40458]
["bitfinex","ETHUSD",1724192048814,2.4055,2594.6,2594.3,0.55]
["bitfinex","ETHUSD",1724192049101,2.4055,2594.6,2594.2,4.40469]
["bitfinex","ETHUSD",1724192049281,2.4055,2594.6,2594.2,0.55]
["bitfinex","ETHUSD",1724192049669,6.25978,2594.6,2594.1,3.85477]
["bitfinex","ETHUSD",1724192052474,6.25978,2594.6,2594.1,7.70959]
["bitfinex","ETHUSD",1724192052682,6.25978,2594.6,2594.1,7.70957]
["bitfinex","ETHUSD",1724192053378,2.4055,2594.6,2594.2,3.85474]
["bitfinex","ETHUSD",1724192055115,0.24914707,2594.5,2594.2,3.85474]
["bitfinex","ETHUSD",1724192055483,0.24914707,2594.5,2594.2,7.70941]
["bitfinex","ETHUSD",1724192055895,0.24914707,2594.5,2594.2,3.85467]
["bitfinex","ETHUSD",1724192056255,0.24914707,2594.5,2594.2,7.70934]
["bitfinex","ETHUSD",1724192056523,0.24914707,2594.5,2594.3,3.85447]
["bitfinex","ETHUSD",1724192056717,6.23222,2594.9,2594.4,3.85445]
["bitfinex","ETHUSD",1724192056924,1.673,2594.8,2594.4,3.85445]
["bitfinex","ETHUSD",1724192058187,2.3071,2596.0,2594.9,3.8536]
["bitfinex","ETHUSD",1724192058541,3.85164,2596.3,2595.5,1.673]
["bitfinex","ETHUSD",1724192058779,2.3071,2596.3,2595.8,3.85229]
["bitfinex","ETHUSD",1724192059085,2.3071,2596.3,2595.9,0.55]
["bitfinex","ETHUSD",1724192059501,1.673,2596.4,2595.9,4.40221]
["bitfinex","ETHUSD",1724192059727,1.673,2596.4,2595.9,0.55]
["bitfinex","ETHUSD",1724192060089,5.52448,2596.4,2595.9,0.55]
["bitfinex","ETHUSD",1724192060448,3.85163,2596.3,2595.9,0.55]
["bitfinex","ETHUSD",1724192060737,3.85163,2596.3,2595.7,0.55]
["bitfinex","ETHUSD",1724192061047,3.85163,2596.3,2595.7,4.40247]
["bitfinex","ETHUSD",1724192061530,3.85142,2596.5,2595.8,3.85229]
["bitfinex","ETHUSD",1724192061847,3.85142,2596.5,2595.9,0.55]
["bitfinex","ETHUSD",1724192062389,3.85163,2596.3,2595.9,0.55]
["bitfinex","ETHUSD",1724192062800,3.85163,2596.3,2595.7,0.55]
["bitfinex","ETHUSD",1724192063004,3.8518,2596.2,2595.7,0.55]
["bitfinex","ETHUSD",1724192063387,3.85204,2596.1,2595.7,0.55]
["bitfinex","ETHUSD",1724192063588,6.21654,2596.1,2595.4,6.25687]
["bitfinex","ETHUSD",1724192063835,3.85166,2596.3,2595.6,3.85265]
["bitfinex","ETHUSD",1724192064033,3.85166,2596.3,2595.6,7.70523]
["bitfinex","ETHUSD",1724192064034,3.85178,2596.2,2595.6,7.70523]
["bitfinex","ETHUSD",1724192064219,3.85178,2596.2,2595.6,3.85258]
["bitfinex","ETHUSD",1724192064827,3.85178,2596.2,2595.7,0.55]
["bitfinex","ETHUSD",1724192065404,3.85178,2596.2,2595.7,4.4025]
["bitfinex","ETHUSD",1724192065753,3.85178,2596.2,2595.7,5.228008]
["bitfinex","ETHUSD",1724192066250,3.85178,2596.2,2595.7,1.375508]
["bitfinex","ETHUSD",1724192067327,3.85166,2596.3,2595.7,3.677208]
["bitfinex","ETHUSD",1724192067527,3.85166,2596.3,2595.7,7.529728]
["bitfinex","ETHUSD",1724192067738,3.85166,2596.3,2595.7,3.677208]
["bitfinex","ETHUSD",1724192067948,7.70286,2596.5,2595.9,3.85219]
["bitfinex","ETHUSD",1724192068155,3.85139,2596.5,2595.9,3.85219]
["bitfinex","ETHUSD",1724192068318,7.70285,2596.5,2595.9,3.85219]
["bitfinex","ETHUSD",1724192068719,3.85149,2596.4,2595.8,7.70456]
["bitfinex","ETHUSD",1724192068929,3.85149,2596.4,2595.9,0.55]
["bitfinex","ETHUSD",1724192069109,3.85164,2596.3,2595.9,0.55]
["bitfinex","ETHUSD",1724192070053,0.24275234,2596.2,2595.9,0.55]
["bitfinex","ETHUSD",1724192070407,3.85164,2596.3,2595.9,0.55]
["bitfinex","ETHUSD",1724192070818,0.24271079,2596.2,2595.9,0.55]
["bitfinex","ETHUSD",1724192071018,3.85164,2596.3,2595.9,0.55]
["bitfinex","ETHUSD",1724192071470,0.24271079,2596.2,2595.9,0.55]
["bitfinex","ETHUSD",1724192071615,3.8518,2596.2,2595.9,0.55]
["bitfinex","ETHUSD",1724192071814,3.8518,2596.2,2595.7,4.40249]
["bitfinex","ETHUSD",1724192072047,3.8518,2596.2,2595.7,5.227996]
["bitfinex","ETHUSD",1724192072372,0.24271079,2596.1,2595.7,5.227996]
["bitfinex","ETHUSD",1724192073068,3.85161,2596.4,2595.7,5.227996]
["bitfinex","ETHUSD",1724192073260,0.24271079,2596.0,2595.8,3.85235]
["bitfinex","ETHUSD",1724192073466,3.85161,2596.4,2595.9,4.40222]
["bitfinex","ETHUSD",1724192073913,3.85161,2596.4,2595.9,6.74562]
["bitfinex","ETHUSD",1724192075213,3.85161,2596.4,2595.9,2.8934]
["bitfinex","ETHUSD",1724192078550,3.85161,2596.4,2595.9,6.74561]
["bitfinex","ETHUSD",1724192079991,3.85161,2596.4,2595.9,0.55]
["bitfinex","ETHUSD",1724192081400,2.3268,2596.2,2595.6,3.85258]
["bitfinex","ETHUSD",1724192081697,6.17858,2596.2,2595.7,3.85251]
["bitfinex","ETHUSD",1724192081845,3.8517,2596.3,2595.8,2.9119]
["bitfinex","ETHUSD",1724192082045,3.85141,2596.5,2596.0,3.85205]
["bitfinex","ETHUSD",1724192082452,5.52241,2596.5,2596.0,3.85205]
["bitfinex","ETHUSD",1724192082659,9.37384,2596.5,2596.0,3.85205]
["bitfinex","ETHUSD",1724192083055,3.85149,2596.4,2596.0,3.85205]
["bitfinex","ETHUSD",1724192083660,3.85149,2596.4,2595.9,3.85222]
["bitfinex","ETHUSD",1724192084149,3.85149,2596.4,2595.9,3.85215]
["bitfinex","ETHUSD",1724192084458,3.85149,2596.4,2595.9,4.92149978]
["bitfinex","ETHUSD",1724192085048,0.24277608,2596.3,2595.9,4.92149978]
["bitfinex","ETHUSD",1724192089446,0.24277608,2596.3,2595.9,3.85215]
["bitfinex","ETHUSD",1724192090052,4.09441608,2596.3,2595.9,3.85215]
["bitfinex","ETHUSD",1724192090712,4.09441608,2596.3,2595.8,6.76425]
["bitfinex","ETHUSD",1724192090873,0.24277608,2596.3,2595.8,6.76425]
["bitfinex","ETHUSD",1724192094277,4.09442608,2596.3,2595.8,6.76425]
["bitfinex","ETHUSD",1724192094832,0.24277608,2596.3,2595.8,6.76425]
["bitfinex","ETHUSD",1724192095417,0.24277608,2596.3,2595.9,3.8522]
["bitfinex","ETHUSD",1724192095922,0.24277608,2596.3,2595.9,3.85213]
["bitfinex","ETHUSD",1724192096420,1.671,2596.1,2595.6,3.85259]
["bitfinex","ETHUSD",1724192096731,0.24284733,2596.0,2595.7,0.55]
["bitfinex","ETHUSD",1724192097527,0.24284733,2596.0,2595.5,0.55]
["bitfinex","ETHUSD",1724192098416,0.24284733,2596.0,2595.6,3.85265]
["bitfinex","ETHUSD",1724192098618,0.24284733,2596.0,2595.7,0.55]
["bitfinex","ETHUSD",1724192099824,2.2652,2596.2,2595.7,4.4025]
["bitfinex","ETHUSD",1724192100331,0.24284733,2596.1,2595.8,3.85237]
["bitfinex","ETHUSD",1724192100711,0.24284733,2596.1,2595.9,3.85209]
["bitfinex","ETHUSD",1724192101079,3.9935,2596.5,2596.1,3.85187]
["bitfinex","ETHUSD",1724192101424,3.9935,2596.5,2596.0,7.70406]
["bitfinex","ETHUSD",1724192101607,3.9935,2596.5,2596.1,0.55]
["bitfinex","ETHUSD",1724192103029,3.9935,2596.5,2596.1,4.40191]
["bitfinex","ETHUSD",1724192103536,2.4372,2596.7,2596.2,3.85167]
["bitfinex","ETHUSD",1724192103694,6.28825,2596.7,2596.3,0.55]
["bitfinex","ETHUSD",1724192103877,1.671,2596.6,2596.1,0.55]
["bitfinex","ETHUSD",1724192104282,2.4372,2596.4,2596.1,0.55]
["bitfinex","ETHUSD",1724192104510,3.85136,2596.5,2596.1,0.55]
["bitfinex","ETHUSD",1724192105230,4.1082,2596.6,2596.1,0.55]
["bitfinex","ETHUSD",1724192105450,2.4372,2596.6,2596.3,3.85156]
["bitfinex","ETHUSD",1724192105664,2.4372,2596.6,2596.2,3.85169]
["bitfinex","ETHUSD",1724192105865,2.4372,2596.6,2596.3,0.55]
["bitfinex","ETHUSD",1724192108558,2.4372,2596.6,2596.1,0.440198]
["bitfinex","ETHUSD",1724192108759,3.85105,2596.7,2596.2,3.2493218]
["bitfinex","ETHUSD",1724192109113,3.85105,2596.7,2596.2,4.8309818]
["bitfinex","ETHUSD",1724192109270,7.70217,2596.7,2596.2,4.8309818]
["bitfinex","ETHUSD",1724192109474,3.85105,2596.7,2596.2,0.9792218]
["bitfinex","ETHUSD",1724192109633,1.671,2596.6,2596.2,0.9792218]
["bitfinex","ETHUSD",1724192109979,6.21901,2596.5,2596.2,0.9792218]
["bitfinex","ETHUSD",1724192110482,0.24306694,2596.4,2596.2,0.55]
["bitfinex","ETHUSD",1724192110779,0.24306694,2596.4,2596.1,0.440198]
["bitfinex","ETHUSD",1724192110780,4.09463694,2596.4,2596.1,0.440198]
["bitfinex","ETHUSD",1724192111324,4.09463694,2596.4,2595.9,23.32213]
["bitfinex","ETHUSD",1724192111588,4.09463694,2596.4,2596.0,0.55]
["bitfinex","ETHUSD",1724192111966,0.24306694,2596.4,2596.0,0.55]
["bitfinex","ETHUSD",1724192114062,0.24306694,2596.4,2596.0,4.40206]
["bitfinex","ETHUSD",1724192118037,0.24306694,2596.4,2596.1,3.85191]
["bitfinex","ETHUSD",1724192119288,0.24306694,2596.4,2596.0,0.55]
["bitfinex","ETHUSD",1724192119446,0.24306694,2596.4,2596.0,4.40207]
["bitfinex","ETHUSD",1724192121147,0.24306694,2596.4,2596.1,3.85189]
["bitfinex","ETHUSD",1724192125382,0.24306694,2596.4,2596.0,5.78440806]
["bitfinex","ETHUSD",1724192125688,0.24306694,2596.4,2596.0,9.63639806]
["bitfinex","ETHUSD",1724192125838,0.24306694,2596.4,2596.0,5.78432806]
["bitfinex","ETHUSD",1724192127240,0.24306694,2596.4,2596.0,9.63632806]
["bitfinex","ETHUSD",1724192128970,0.24306694,2596.4,2596.1,3.85184]
["bitfinex","ETHUSD",1724192131081,0.24306694,2596.4,2596.2,3.8517]
["bitfinex","ETHUSD",1724192131239,0.24306694,2596.4,2596.3,0.55]
["bitfinex","ETHUSD",1724192131439,2.2699,2596.8,2596.3,0.55]
["bitfinex","ETHUSD",1724192131775,2.291,2597.0,2596.5,3.85128]
["bitfinex","ETHUSD",1724192131936,0.2946522,2596.7,2596.6,0.55]
["bitfinex","ETHUSD",1724192132141,2.291,2597.0,2596.6,0.55]
["bitfinex","ETHUSD",1724192132337,0.2946522,2596.7,2596.6,0.55]
["bitfinex","ETHUSD",1724192132538,2.291,2597.0,2596.6,0.55]
["bitfinex","ETHUSD",1724192132774,0.2946522,2596.7,2596.6,0.55]
["bitfinex","ETHUSD",1724192132963,6.14161,2597.0,2596.6,0.55]
["bitfinex","ETHUSD",1724192133369,3.85091,2596.8,2596.3,3.85163]
["bitfinex","ETHUSD",1724192133566,3.85105,2596.7,2596.4,0.55]
["bitfinex","ETHUSD",1724192133769,6.17305,2596.7,2596.2,0.55]
["bitfinex","ETHUSD",1724192133954,0.29476496,2596.6,2596.2,0.55]
["bitfinex","ETHUSD",1724192134158,7.84405,2596.7,2596.2,0.55]
["bitfinex","ETHUSD",1724192134359,3.85141,2596.5,2595.9,3.85211]
["bitfinex","ETHUSD",1724192134559,2.322,2596.4,2595.9,7.70426]
["bitfinex","ETHUSD",1724192135104,2.322,2596.4,2595.9,3.85211]
["bitfinex","ETHUSD",1724192135105,0.29476496,2596.3,2595.9,3.85211]
["bitfinex","ETHUSD",1724192135469,3.85181,2596.2,2595.8,7.41]
["bitfinex","ETHUSD",1724192135667,2.3988,2596.1,2595.8,7.41]
["bitfinex","ETHUSD",1724192136068,0.29471155,2596.0,2595.8,7.41]
["bitfinex","ETHUSD",1724192137764,0.29471155,2596.0,2595.6,19.47]
["bitfinex","ETHUSD",1724192137966,0.29471155,2596.0,2595.4,7.41]
["bitfinex","ETHUSD",1724192137967,2.369,2595.8,2595.4,7.41]
["bitfinex","ETHUSD",1724192138217,2.369,2595.8,2595.3,3.85303]
["bitfinex","ETHUSD",1724192138218,6.22138,2595.8,2595.3,3.85303]
["bitfinex","ETHUSD",1724192138380,6.22138,2595.8,2595.3,7.70607]
["bitfinex","ETHUSD",1724192138712,0.29470561,2595.7,2595.3,3.85303]
["bitfinex","ETHUSD",1724192138921,0.29470561,2595.7,2595.4,3.85295]
["bitfinex","ETHUSD",1724192139270,0.29470561,2595.6,2595.4,3.85295]
["bitfinex","ETHUSD",1724192139446,0.29470561,2595.6,2595.5,0.55]
["bitfinex","ETHUSD",1724192139731,2.369,2595.8,2595.5,0.55]
["bitfinex","ETHUSD",1724192140032,0.29470561,2595.6,2595.5,0.55]
["bitfinex","ETHUSD",1724192140198,2.369,2595.8,2595.5,4.40278]
["bitfinex","ETHUSD",1724192140553,0.29470561,2595.6,2595.5,4.40278]
["bitfinex","ETHUSD",1724192140695,3.9349,2596.1,2595.6,3.85262]
["bitfinex","ETHUSD",1724192140899,0.29470561,2596.0,2595.6,3.85262]
["bitfinex","ETHUSD",1724192142335,0.29470561,2596.0,2595.5,8.25551]
["bitfinex","ETHUSD",1724192143019,0.29470561,2596.0,2595.5,4.40273]
["bitfinex","ETHUSD",1724192143235,0.29470561,2596.0,2595.5,8.25545]
["bitfinex","ETHUSD",1724192143390,0.29470561,2596.0,2595.6,3.85267]
["bitfinex","ETHUSD",1724192144005,0.29470561,2596.0,2595.5,8.25546]
["bitfinex","ETHUSD",1724192144833,0.29470561,2596.0,2595.5,4.40272]
["bitfinex","ETHUSD",1724192145143,4.14681561,2596.0,2595.5,4.40272]
["bitfinex","ETHUSD",1724192147140,0.29470561,2596.0,2595.5,4.40272]
["bitfinex","ETHUSD",1724192147348,0.29470561,2596.0,2595.5,5.3244214]
["bitfinex","ETHUSD",1724192147527,4.14678561,2596.0,2595.5,5.3244214]
["bitfinex","ETHUSD",1724192147729,4.14678561,2596.0,2595.5,9.1771514]
["bitfinex","ETHUSD",1724192148256,4.14678561,2596.0,2595.5,9.1771414]
["bitfinex","ETHUSD",1724192148431,4.14678561,2596.0,2595.5,9.1771514]
["bitfinex","ETHUSD",1724192148812,4.14678561,2596.0,2595.6,3.53231514]
["bitfinex","ETHUSD",1724192149858,4.14678561,2596.0,2595.6,7.38497514]
["bitfinex","ETHUSD",1724192149859,0.29470561,2596.0,2595.6,7.38497514]
["bitfinex","ETHUSD",1724192151619,0.29470561,2596.0,2595.6,3.53231514]
["bitfinex","ETHUSD",1724192151851,0.29470561,2596.0,2595.5,8.25546]
["bitfinex","ETHUSD",1724192152043,0.29470561,2596.0,2595.5,4.40272]
["bitfinex","ETHUSD",1724192152544,0.29470561,2596.0,2595.6,3.85265]
["bitfinex","ETHUSD",1724192152747,0.29470561,2596.0,2595.7,3.85249]
["bitfinex","ETHUSD",1724192153051,2.2858,2596.0,2595.7,3.85249]
["bitfinex","ETHUSD",1724192153262,0.29412982,2595.9,2595.7,3.85244]
["bitfinex","ETHUSD",1724192153462,0.29412982,2595.9,2595.7,8.697506]
["bitfinex","ETHUSD",1724192153770,0.29412982,2595.9,2595.7,4.845056]
["bitfinex","ETHUSD",1724192154735,0.29412982,2595.9,2595.8,3.85237]
["bitfinex","ETHUSD",1724192155274,0.29412982,2595.9,2595.7,4.845056]
["bitfinex","ETHUSD",1724192155445,0.29412982,2595.9,2595.7,8.697446]
["bitfinex","ETHUSD",1724192155651,0.29412982,2595.9,2595.8,1.0368446]
["bitfinex","ETHUSD",1724192155888,6.13761,2596.2,2595.8,1.0368446]
["bitfinex","ETHUSD",1724192156083,0.29411795,2595.9,2595.7,7.70483]
["bitfinex","ETHUSD",1724192156305,6.13761,2596.2,2595.7,3.85239]
["bitfinex","ETHUSD",1724192156579,0.29411795,2595.8,2595.7,3.85239]
["bitfinex","ETHUSD",1724192156782,0.29419512,2596.1,2595.7,4.40239]
["bitfinex","ETHUSD",1724192157203,2.2858,2596.0,2595.7,4.40239]
["bitfinex","ETHUSD",1724192157694,0.29419512,2595.9,2595.7,4.40239]
["bitfinex","ETHUSD",1724192157853,0.29419512,2595.9,2595.5,3.85273]
["bitfinex","ETHUSD",1724192158053,0.29419512,2595.9,2595.6,0.55]
["bitfinex","ETHUSD",1724192159968,0.29419512,2595.9,2595.6,4.40267]
["bitfinex","ETHUSD",1724192161900,0.29419512,2595.9,2595.6,0.55]
["bitfinex","ETHUSD",1724192163942,4.0118,2595.8,2595.1,11.2633]
["bitfinex","ETHUSD",1724192164084,4.0118,2595.8,2594.9,5.4502]
["bitfinex","ETHUSD",1724192164085,2.3408,2595.5,2594.8,7.41]
["bitfinex","ETHUSD",1724192164287,2.3408,2595.3,2594.9,3.85371]
["bitfinex","ETHUSD",1724192164899,0.29413576,2595.2,2594.9,3.85371]
["bitfinex","ETHUSD",1724192165104,0.29413576,2595.2,2594.8,7.41]
["bitfinex","ETHUSD",1724192165307,2.3408,2595.3,2594.7,27.17776]
["bitfinex","ETHUSD",1724192165308,6.19395,2595.3,2594.7,27.17776]
["bitfinex","ETHUSD",1724192165779,0.29373201,2595.2,2594.7,27.17776]
["bitfinex","ETHUSD",1724192165910,0.29373201,2595.2,2594.8,3.85385]
["bitfinex","ETHUSD",1724192166102,0.29373201,2595.2,2594.7,23.32386]
["bitfinex","ETHUSD",1724192166291,2.289,2595.1,2594.7,23.32386]
["bitfinex","ETHUSD",1724192167041,0.29373201,2595.0,2594.7,23.32386]
["bitfinex","ETHUSD",1724192167706,0.29373201,2595.0,2594.8,0.55]
["bitfinex","ETHUSD",1724192171709,0.29373201,2595.0,2594.6,19.47]
["bitfinex","ETHUSD",1724192171998,0.29373201,2595.0,2594.6,23.32412]
["bitfinex","ETHUSD",1724192173719,2.3874,2594.9,2594.6,19.47]
["bitfinex","ETHUSD",1724192173908,2.3874,2594.9,2594.5,3.85417]
["bitfinex","ETHUSD",1724192174112,0.29345879,2594.8,2594.6,0.55]
["bitfinex","ETHUSD",1724192174313,0.29345879,2594.8,2594.4,19.47]
["bitfinex","ETHUSD",1724192174314,0.29345879,2594.8,2594.4,23.32443]
["bitfinex","ETHUSD",1724192174511,2.3874,2594.9,2594.4,23.32443]
["bitfinex","ETHUSD",1724192175251,6.24116,2594.9,2594.4,19.47]
["bitfinex","ETHUSD",1724192175410,0.29345879,2594.8,2594.4,19.47]
["bitfinex","ETHUSD",1724192175607,0.29345879,2594.8,2594.4,23.32442]
["bitfinex","ETHUSD",1724192175948,0.29345879,2594.8,2594.5,3.85427]
["bitfinex","ETHUSD",1724192181330,0.29345879,2594.8,2594.3,23.32449]
["bitfinex","ETHUSD",1724192181537,2.314,2594.6,2594.2,26.88]
["bitfinex","ETHUSD",1724192181825,2.314,2594.5,2594.1,3.8548]
["bitfinex","ETHUSD",1724192182047,1.671,2594.4,2594.1,3.8548]
["bitfinex","ETHUSD",1724192182237,1.671,2594.4,2593.9,3.85509]
["bitfinex","ETHUSD",1724192182561,0.29269244,2594.3,2593.9,3.85509]
["bitfinex","ETHUSD",1724192182714,2.314,2594.2,2593.8,11.2653]
["bitfinex","ETHUSD",1724192182916,2.314,2593.9,2593.4,11.26592]
["bitfinex","ETHUSD",1724192183145,1.671,2593.8,2593.4,11.26592]
["bitfinex","ETHUSD",1724192183347,5.81895517,2593.8,2593.1,11.26627]
["bitfinex","ETHUSD",1724192183654,2.314,2593.5,2593.1,7.41]
["bitfinex","ETHUSD",1724192183854,2.314,2593.5,2593.3,3.856]
["bitfinex","ETHUSD",1724192184029,0.29261517,2593.4,2593.3,3.856]
["bitfinex","ETHUSD",1724192184230,0.29261517,2593.4,2593.2,6.71131]
["bitfinex","ETHUSD",1724192185545,0.29261517,2593.4,2593.3,0.55]
["bitfinex","ETHUSD",1724192187523,0.29261517,2593.4,2593.3,6.258852]
["bitfinex","ETHUSD",1724192187713,3.8551,2594.0,2593.3,6.258852]
["bitfinex","ETHUSD",1724192187714,2.4323,2594.0,2593.5,3.85567]
["bitfinex","ETHUSD",1724192187932,2.4323,2594.0,2593.6,3.85553]
["bitfinex","ETHUSD",1724192188153,0.29218117,2593.9,2593.6,3.85553]
["bitfinex","ETHUSD",1724192191854,0.29218117,2593.9,2593.7,0.55]
["bitfinex","ETHUSD",1724192192095,0.29218117,2593.9,2593.7,0.990553]
["bitfinex","ETHUSD",1724192192259,0.29218117,2593.9,2593.8,3.85534]
["bitfinex","ETHUSD",1724192192419,2.2899,2594.3,2593.8,4.40534]
["bitfinex","ETHUSD",1724192192626,0.29218117,2594.2,2593.8,3.85534]
["bitfinex","ETHUSD",1724192192821,2.2899,2594.3,2593.8,3.85534]
["bitfinex","ETHUSD",1724192193026,0.291557,2594.2,2593.8,3.85534]
["bitfinex","ETHUSD",1724192193227,7.81551,2594.3,2593.8,3.85534]
["bitfinex","ETHUSD",1724192193430,0.291557,2594.2,2593.8,3.85534]
["bitfinex","ETHUSD",1724192193731,1.671,2594.3,2593.7,0.55]
["bitfinex","ETHUSD",1724192193931,2.3972,2593.8,2593.1,7.41]
["bitfinex","ETHUSD",1724192194133,6.25263,2593.8,2593.3,3.85599]
["bitfinex","ETHUSD",1724192194360,2.3972,2593.8,2593.3,5.368221]
["bitfinex","ETHUSD",1724192194664,0.29171161,2593.7,2593.3,5.368221]
["bitfinex","ETHUSD",1724192194849,2.3972,2593.8,2593.3,5.368221]
["bitfinex","ETHUSD",1724192195048,0.29171161,2593.7,2593.3,5.368221]
["bitfinex","ETHUSD",1724192195250,2.3972,2593.8,2593.3,5.368221]
["bitfinex","ETHUSD",1724192195446,0.29171161,2593.7,2593.4,0.5368221]
["bitfinex","ETHUSD",1724192195647,6.25255,2593.8,2593.4,0.5368221]
["bitfinex","ETHUSD",1724192195848,0.29171161,2593.7,2593.3,5.368221]
["bitfinex","ETHUSD",1724192196055,6.25255,2593.8,2593.4,0.55]
["bitfinex","ETHUSD",1724192196253,0.29171161,2593.7,2593.4,0.55]
["bitfinex","ETHUSD",1724192196453,6.25255,2593.8,2593.4,0.55]
["bitfinex","ETHUSD",1724192196659,0.29171161,2593.7,2593.4,0.55]
["bitfinex","ETHUSD",1724192196855,6.25255,2593.8,2593.4,1.6945191]
["bitfinex","ETHUSD",1724192197026,0.29171161,2593.7,2593.4,1.6945191]
["bitfinex","ETHUSD",1724192197227,6.25255,2593.8,2593.4,1.6945191]
["bitfinex","ETHUSD",1724192197426,0.29171161,2593.6,2593.4,1.6945191]
["bitfinex","ETHUSD",1724192197672,6.25255,2593.8,2593.4,1.6945191]
["bitfinex","ETHUSD",1724192197845,0.29171161,2593.5,2593.4,1.6945191]
["bitfinex","ETHUSD",1724192198045,6.25255,2593.8,2593.4,1.6945191]
["bitfinex","ETHUSD",1724192198271,0.29171161,2593.5,2593.4,1.6945191]
["bitfinex","ETHUSD",1724192198469,6.25255,2593.8,2593.4,1.6945191]
["bitfinex","ETHUSD",1724192198646,0.29171161,2593.5,2593.4,1.6945191]
["bitfinex","ETHUSD",1724192198842,6.25255,2593.8,2593.4,1.6945191]
["bitfinex","ETHUSD",1724192199173,0.29171161,2593.5,2593.4,6.82654]
["bitfinex","ETHUSD",1724192199467,10.02902,2594.0,2593.4,6.82654]
["bitfinex","ETHUSD",1724192199679,10.02902,2594.0,2593.4,8.2131321]
["bitfinex","ETHUSD",1724192199875,11.70002,2594.0,2593.4,8.2131321]
["bitfinex","ETHUSD",1724192200168,3.85521,2593.9,2593.4,4.40594]
["bitfinex","ETHUSD",1724192200373,5.52608,2594.0,2593.4,23.87581]
["bitfinex","ETHUSD",1724192200374,7.84488,2594.0,2593.4,23.87581]
["bitfinex","ETHUSD",1724192200569,3.85522,2593.9,2593.4,23.87581]
["bitfinex","ETHUSD",1724192201371,3.85551,2593.7,2593.4,20.02]
["bitfinex","ETHUSD",1724192201571,2.3188,2593.6,2593.4,19.47]
["bitfinex","ETHUSD",1724192203157,10.02938,2593.9,2593.4,23.3259]
["bitfinex","ETHUSD",1724192203377,6.17408,2593.9,2593.4,25.658521]
["bitfinex","ETHUSD",1724192203779,10.02935,2593.9,2593.4,25.658521]
["bitfinex","ETHUSD",1724192204089,6.17407,2593.9,2593.4,25.658521]
["bitfinex","ETHUSD",1724192204459,6.17407,2593.9,2593.4,21.802621]
["bitfinex","ETHUSD",1724192204672,6.17407,2593.9,2593.4,19.47]
["bitfinex","ETHUSD",1724192205056,0.29154513,2593.8,2593.4,19.47]
["bitfinex","ETHUSD",1724192205572,0.29154513,2593.8,2593.4,23.32593]
["bitfinex","ETHUSD",1724192206155,0.29154513,2593.8,2593.4,3.85593]
["bitfinex","ETHUSD",1724192206662,0.29154513,2593.8,2593.5,6.33585]
["bitfinex","ETHUSD",1724192206896,6.16717,2594.1,2593.6,1.183585]
["bitfinex","ETHUSD",1724192207155,0.29152729,2593.7,2593.6,1.183585]
["bitfinex","ETHUSD",1724192207313,10.02215,2594.1,2593.6,1.183585]
["bitfinex","ETHUSD",1724192207516,0.29152729,2593.7,2593.6,1.183585]
["bitfinex","ETHUSD",1724192207713,3.85506,2594.0,2593.6,1.183585]
["bitfinex","ETHUSD",1724192207876,0.29152729,2593.7,2593.6,1.183585]
["bitfinex","ETHUSD",1724192208087,3.85506,2594.0,2593.6,1.183585]
["bitfinex","ETHUSD",1724192208281,0.29152729,2593.7,2593.6,0.55]
["bitfinex","ETHUSD",1724192208713,3.8552,2593.9,2593.6,0.55]
["bitfinex","ETHUSD",1724192208895,0.2915927,2593.7,2593.4,4.40593]
["bitfinex","ETHUSD",1724192209071,3.8552,2593.9,2593.4,4.40593]
["bitfinex","ETHUSD",1724192209265,0.2915927,2593.6,2593.4,4.40593]
["bitfinex","ETHUSD",1724192209495,3.8552,2593.9,2593.4,7.427139]
["bitfinex","ETHUSD",1724192209691,0.2915927,2593.5,2593.4,7.427139]
["bitfinex","ETHUSD",1724192209963,3.8552,2593.9,2593.4,7.427139]
["bitfinex","ETHUSD",1724192210214,3.8552,2593.9,2593.3,25.80616]
["bitfinex","ETHUSD",1724192210215,2.4387,2593.7,2593.3,19.47]
["bitfinex","ETHUSD",1724192210365,6.29428,2593.7,2593.3,19.47]
["bitfinex","ETHUSD",1724192210706,0.2915927,2593.6,2593.3,19.47]
["bitfinex","ETHUSD",1724192211469,0.2915927,2593.6,2593.3,23.32607]
["bitfinex","ETHUSD",1724192211676,3.85544,2593.8,2593.4,2.59035875]
["bitfinex","ETHUSD",1724192211901,0.2915927,2593.5,2593.4,2.59035875]
["bitfinex","ETHUSD",1724192212075,3.85544,2593.8,2593.4,2.59035875]
["bitfinex","ETHUSD",1724192212290,0.2915927,2593.5,2593.4,2.59035875]
["bitfinex","ETHUSD",1724192212498,3.85544,2593.8,2593.4,2.59035875]
["bitfinex","ETHUSD",1724192213007,0.2915927,2593.7,2593.4,2.59035875]
["bitfinex","ETHUSD",1724192213208,3.85544,2593.8,2593.4,2.59035875]
["bitfinex","ETHUSD",1724192213381,0.2915927,2593.6,2593.2,23.32621]
["bitfinex","ETHUSD",1724192213586,2.3394,2593.5,2593.3,0.55]
["bitfinex","ETHUSD",1724192213809,0.2915927,2593.4,2593.3,0.55]
["bitfinex","ETHUSD",1724192214125,2.3394,2593.5,2593.3,0.55]
["bitfinex","ETHUSD",1724192214417,0.2915927,2593.4,2593.3,0.55]
["bitfinex","ETHUSD",1724192214649,2.3394,2593.5,2593.3,0.55]
["bitfinex","ETHUSD",1724192214843,0.2915927,2593.4,2593.3,0.55]
["bitfinex","ETHUSD",1724192215035,2.3394,2593.5,2593.3,0.55]
["bitfinex","ETHUSD",1724192215179,0.2915927,2593.4,2593.3,0.55]
["bitfinex","ETHUSD",1724192215379,2.3394,2593.5,2592.9,19.47]
["bitfinex","ETHUSD",1724192215574,7.71208,2593.4,2592.9,19.47]
["bitfinex","ETHUSD",1724192215807,0.29112879,2593.3,2592.9,19.47]
["bitfinex","ETHUSD",1724192216704,0.29112879,2593.3,2592.9,23.32666]
["bitfinex","ETHUSD",1724192217034,0.29112879,2593.3,2592.9,23.27666]
["bitfinex","ETHUSD",1724192218330,2.3162,2593.2,2592.9,23.27666]
["bitfinex","ETHUSD",1724192218647,2.3162,2593.2,2592.9,3.85666]
["bitfinex","ETHUSD",1724192219542,2.3421,2593.5,2593.0,3.85651]
["bitfinex","ETHUSD",1724192219839,0.29112879,2593.4,2593.0,7.71289]
["bitfinex","ETHUSD",1724192220192,0.29112879,2593.4,2593.0,7.7129]
["bitfinex","ETHUSD",1724192220394,0.29112879,2593.4,2593.0,3.85644]
["bitfinex","ETHUSD",1724192221049,0.29112879,2593.4,2593.0,7.71289]
["bitfinex","ETHUSD",1724192221226,0.29112879,2593.4,2593.0,3.85644]
["bitfinex","ETHUSD",1724192221532,0.29112879,2593.4,2593.1,3.85638]
["bitfinex","ETHUSD",1724192221735,0.29112879,2593.4,2593.3,3.85609]
["bitfinex","ETHUSD",1724192222306,2.3797,2593.7,2593.3,3.85609]
["bitfinex","ETHUSD",1724192222513,0.29112879,2593.4,2593.3,7.71218]
["bitfinex","ETHUSD",1724192222728,2.424,2593.9,2593.3,9.483208]
["bitfinex","ETHUSD",1724192222930,3.85544,2593.8,2593.4,0.55]
["bitfinex","ETHUSD",1724192223249,4.14649741,2593.8,2593.3,23.27609]
["bitfinex","ETHUSD",1724192223992,0.29105741,2593.8,2593.3,23.27609]
["bitfinex","ETHUSD",1724192224411,1.96505741,2593.8,2593.3,23.276]
["bitfinex","ETHUSD",1724192224610,1.96505741,2593.8,2593.3,23.8921209]
["bitfinex","ETHUSD",1724192226268,0.29105741,2593.8,2593.3,23.8921209]
["bitfinex","ETHUSD",1724192226550,0.29105741,2593.8,2593.4,3.85591]
["bitfinex","ETHUSD",1724192226702,0.29105741,2593.8,2593.3,19.42]
["bitfinex","ETHUSD",1724192226903,0.29105741,2593.8,2593.3,23.27607]
["bitfinex","ETHUSD",1724192228340,0.29105741,2593.8,2593.5,3.85576]
["bitfinex","ETHUSD",1724192228703,0.29105741,2593.8,2593.6,0.55]
["bitfinex","ETHUSD",1724192231004,0.29105741,2593.8,2593.3,19.42]
["bitfinex","ETHUSD",1724192231005,3.8555,2593.7,2593.3,19.42]
["bitfinex","ETHUSD",1724192231306,3.8555,2593.7,2593.4,0.55]
["bitfinex","ETHUSD",1724192231307,0.29135481,2593.6,2593.4,0.55]
["bitfinex","ETHUSD",1724192232559,6.27928,2593.9,2593.4,2.47310731]
["bitfinex","ETHUSD",1724192232721,0.29135481,2593.5,2593.4,0.55]
["bitfinex","ETHUSD",1724192232898,6.27928,2593.9,2593.4,0.55]
["bitfinex","ETHUSD",1724192233107,0.29135481,2593.5,2593.4,0.55]
["bitfinex","ETHUSD",1724192233328,6.27928,2593.9,2593.4,0.55]
["bitfinex","ETHUSD",1724192233550,0.29135481,2593.5,2593.4,0.55]
["bitfinex","ETHUSD",1724192233751,10.13458,2593.9,2593.4,2.52948406]
["bitfinex","ETHUSD",1724192233933,0.29135481,2593.5,2593.4,0.55]
["bitfinex","ETHUSD",1724192234154,10.13458,2593.9,2593.4,0.55]
["bitfinex","ETHUSD",1724192234155,3.85535,2593.8,2593.4,0.55]
["bitfinex","ETHUSD",1724192234624,0.29135481,2593.7,2593.4,0.55]
["bitfinex","ETHUSD",1724192234826,3.85535,2593.8,2593.4,0.55]
["bitfinex","ETHUSD",1724192235066,0.29135481,2593.6,2593.4,0.55]
["bitfinex","ETHUSD",1724192235276,3.85535,2593.8,2593.4,0.55]
["bitfinex","ETHUSD",1724192235562,0.29135481,2593.5,2593.4,0.55]
["bitfinex","ETHUSD",1724192235737,2.3072,2593.7,2593.4,0.55]
["bitfinex","ETHUSD",1724192235939,0.29135481,2593.5,2593.4,0.55]
["bitfinex","ETHUSD",1724192236263,0.29140833,2593.5,2593.4,0.55]
["bitfinex","ETHUSD",1724192236667,2.3072,2593.7,2593.4,0.55]
["bitfinex","ETHUSD",1724192239534,2.3874,2593.9,2593.5,3.85579]
["bitfinex","ETHUSD",1724192240333,1.674,2594.0,2593.5,3.85579]
["bitfinex","ETHUSD",1724192240334,1.674,2594.0,2593.6,4.40557]
["bitfinex","ETHUSD",1724192240533,1.674,2594.0,2593.7,3.85548]
["bitfinex","ETHUSD",1724192240826,1.674,2594.0,2593.6,4.40563]
["bitfinex","ETHUSD",1724192242581,6.24231,2594.1,2593.6,5.477922]
["bitfinex","ETHUSD",1724192242878,3.8544,2594.5,2593.9,3.85506]
["bitfinex","ETHUSD",1724192243081,7.82106,2594.6,2594.1,3.85489]
["bitfinex","ETHUSD",1724192243284,7.82111,2594.6,2594.1,3.85489]
["bitfinex","ETHUSD",1724192243575,3.85431,2594.5,2594.2,0.55]
["bitfinex","ETHUSD",1724192243934,7.7087,2594.5,2594.0,0.55]
["bitfinex","ETHUSD",1724192244137,3.85475,2594.2,2594.0,0.55]
["bitfinex","ETHUSD",1724192244448,3.85475,2594.2,2593.9,2.4944]
["bitfinex","ETHUSD",1724192246186,3.85449,2594.4,2593.9,6.34951]
["bitfinex","ETHUSD",1724192246343,5.52826,2594.6,2594.1,3.85487]
["bitfinex","ETHUSD",1724192246543,5.52825,2594.6,2594.1,3.85487]
["bitfinex","ETHUSD",1724192246744,9.38253,2594.6,2594.1,3.85487]
["bitfinex","ETHUSD",1724192247151,3.85432,2594.5,2594.0,0.55]
["bitfinex","ETHUSD",1724192247496,5.52825,2594.6,2594.0,0.55]
["bitfinex","ETHUSD",1724192247497,3.85448,2594.4,2594.0,0.55]
["bitfinex","ETHUSD",1724192247701,3.85461,2594.3,2593.7,7.87128]
["bitfinex","ETHUSD",1724192247993,5.52848,2594.4,2593.8,8.26055]
["bitfinex","ETHUSD",1724192248141,9.38307,2594.4,2593.8,4.40521]
["bitfinex","ETHUSD",1724192248341,3.85461,2594.3,2593.8,4.40521]
["bitfinex","ETHUSD",1724192249796,5.52848,2594.4,2593.8,4.40521]
["bitfinex","ETHUSD",1724192250147,0.29134289,2594.3,2593.8,8.26048]
["bitfinex","ETHUSD",1724192250347,0.29134289,2594.3,2593.9,5.082808]
["bitfinex","ETHUSD",1724192250570,0.29134289,2594.3,2594.0,0.55]
["bitfinex","ETHUSD",1724192250788,0.29134289,2594.3,2594.1,6.1392]
["bitfinex","ETHUSD",1724192251084,3.85426,2594.6,2594.2,0.55]
["bitfinex","ETHUSD",1724192251550,7.70852,2594.6,2594.2,0.55]
["bitfinex","ETHUSD",1724192251749,3.85431,2594.5,2594.2,0.55]
["bitfinex","ETHUSD",1724192252151,3.85431,2594.5,2594.1,0.55]
["bitfinex","ETHUSD",1724192252791,3.85426,2594.6,2594.1,0.55]
["bitfinex","ETHUSD",1724192253187,7.70853,2594.6,2594.1,0.55]
["bitfinex","ETHUSD",1724192253686,3.85431,2594.5,2594.1,0.55]
["bitfinex","ETHUSD",1724192255882,5.52831,2594.5,2594.1,0.55]
["bitfinex","ETHUSD",1724192256187,3.85446,2594.4,2594.1,0.55]
["bitfinex","ETHUSD",1724192256393,6.27126,2594.4,2594.1,0.55]
["bitfinex","ETHUSD",1724192257278,6.27126,2594.4,2594.0,3.85491]
["bitfinex","ETHUSD",1724192257279,3.85485,2594.2,2593.6,10.0677]
["bitfinex","ETHUSD",1724192257596,3.85485,2594.2,2593.7,0.55]
["bitfinex","ETHUSD",1724192258288,3.85485,2594.2,2593.7,4.40542]
["bitfinex","ETHUSD",1724192259919,3.85485,2594.2,2593.8,19.42]
["bitfinex","ETHUSD",1724192260057,7.87413,2594.1,2593.9,0.55]
["bitfinex","ETHUSD",1724192260257,4.31142887,2594.1,2593.8,19.42]
["bitfinex","ETHUSD",1724192260551,3.85519,2593.9,2593.8,19.42]
["bitfinex","ETHUSD",1724192260757,3.85519,2593.9,2593.4,26.83]
["bitfinex","ETHUSD",1724192261077,3.85534,2593.8,2593.4,26.83]
["bitfinex","ETHUSD",1724192261269,2.3452,2593.7,2593.4,26.83]
["bitfinex","ETHUSD",1724192261470,0.29212187,2593.7,2593.4,30.68586]
["bitfinex","ETHUSD",1724192261651,2.3452,2593.9,2593.4,30.68586]
["bitfinex","ETHUSD",1724192261851,2.3452,2593.9,2593.5,0.55]
["bitfinex","ETHUSD",1724192262373,0.29212187,2593.8,2593.5,0.55]
["bitfinex","ETHUSD",1724192264076,2.3452,2593.9,2593.5,0.55]
["bitfinex","ETHUSD",1724192264271,0.29169378,2593.7,2593.5,0.55]
["bitfinex","ETHUSD",1724192264479,2.3452,2593.9,2593.5,4.40576]
["bitfinex","ETHUSD",1724192264678,0.29169378,2593.6,2593.5,4.40576]
["bitfinex","ETHUSD",1724192264884,2.3452,2593.9,2593.5,4.40576]
["bitfinex","ETHUSD",1724192265064,0.29169378,2593.6,2593.5,6.94694754]
["bitfinex","ETHUSD",1724192265267,2.3452,2593.9,2593.5,6.94694754]
["bitfinex","ETHUSD",1724192265467,0.29169378,2593.6,2593.5,6.94694754]
["bitfinex","ETHUSD",1724192265690,2.3452,2593.9,2593.5,6.94694754]
["bitfinex","ETHUSD",1724192265898,0.29169378,2593.6,2593.5,6.94694754]
["bitfinex","ETHUSD",1724192266101,2.3452,2593.9,2593.5,6.94694754]
["bitfinex","ETHUSD",1724192266299,0.29169378,2593.6,2593.5,3.09118754]
["bitfinex","ETHUSD",1724192266607,2.3452,2593.9,2593.5,3.09118754]
["bitfinex","ETHUSD",1724192266912,0.29169378,2593.8,2593.5,4.40578]
["bitfinex","ETHUSD",1724192267069,2.3452,2593.9,2593.5,4.40578]
["bitfinex","ETHUSD",1724192267269,0.29169378,2593.7,2593.5,4.40578]
["bitfinex","ETHUSD",1724192267470,2.3452,2593.9,2593.5,4.40578]
["bitfinex","ETHUSD",1724192267671,0.29169378,2593.6,2593.5,4.40578]
["bitfinex","ETHUSD",1724192267996,2.3452,2593.9,2593.5,7.341342]
["bitfinex","ETHUSD",1724192268397,0.29169378,2593.8,2593.5,7.341342]
["bitfinex","ETHUSD",1724192268705,2.3452,2593.9,2593.5,7.341342]
["bitfinex","ETHUSD",1724192268872,0.29169378,2593.7,2593.5,9.765742]
["bitfinex","ETHUSD",1724192269065,3.85331,2595.2,2593.6,1.5871311]
["bitfinex","ETHUSD",1724192269066,3.85473,2594.3,2593.6,1.5871311]
["bitfinex","ETHUSD",1724192269267,1.674,2594.3,2593.8,2.4244]
["bitfinex","ETHUSD",1724192269467,6.23569,2594.5,2594.0,3.85495]
["bitfinex","ETHUSD",1724192269705,7.90969,2594.5,2594.0,3.85495]
["bitfinex","ETHUSD",1724192270584,11.76412,2594.5,2593.9,23.27517]
["bitfinex","ETHUSD",1724192270774,11.76409,2594.5,2594.0,0.55]
["bitfinex","ETHUSD",1724192270977,4.0553,2594.5,2594.0,4.40495]
["bitfinex","ETHUSD",1724192271377,7.90964,2594.5,2594.0,4.40495]
["bitfinex","ETHUSD",1724192271914,11.76402,2594.5,2594.0,4.40495]
["bitfinex","ETHUSD",1724192272422,7.90964,2594.5,2594.0,4.40495]
["bitfinex","ETHUSD",1724192272621,11.76403,2594.5,2594.0,4.40495]
["bitfinex","ETHUSD",1724192272917,3.85447,2594.4,2594.0,0.55]
["bitfinex","ETHUSD",1724192273479,11.76407,2594.5,2594.0,0.55]
["bitfinex","ETHUSD",1724192274584,11.76407,2594.5,2594.0,19.97]
["bitfinex","ETHUSD",1724192277417,3.85445,2594.4,2594.0,19.97]
["bitfinex","ETHUSD",1724192279804,5.52866,2594.3,2594.0,19.97]
["bitfinex","ETHUSD",1724192280267,0.29184242,2594.2,2594.0,19.97]
["bitfinex","ETHUSD",1724192280540,5.52866,2594.3,2594.1,19.42]
["bitfinex","ETHUSD",1724192281140,1.674,2594.3,2594.1,19.42]
["bitfinex","ETHUSD",1724192281544,2.3813,2594.5,2594.1,19.42]
["bitfinex","ETHUSD",1724192281707,6.23566,2594.5,2594.1,19.42]
["bitfinex","ETHUSD",1724192282426,3.85446,2594.4,2594.1,19.42]
["bitfinex","ETHUSD",1724192286622,3.85446,2594.4,2594.0,0.55]
["bitfinex","ETHUSD",1724192286822,5.52846,2594.4,2594.0,0.55]
["bitfinex","ETHUSD",1724192288534,1.674,2594.4,2594.0,0.55]
["bitfinex","ETHUSD",1724192288732,1.674,2594.4,2594.0,7.029934]
["bitfinex","ETHUSD",1724192289519,3.8543,2594.5,2594.0,7.029934]
["bitfinex","ETHUSD",1724192290153,3.8543,2594.5,2594.0,4.40497]
["bitfinex","ETHUSD",1724192291359,3.8545,2594.4,2594.0,0.55]
["bitfinex","ETHUSD",1724192291858,5.5285,2594.4,2594.0,0.55]
["bitfinex","ETHUSD",1724192295249,0.29211591,2594.3,2594.0,0.55]
["bitfinex","ETHUSD",1724192295633,4.14671591,2594.3,2594.0,0.55]
["bitfinex","ETHUSD",1724192296451,0.29211591,2594.3,2594.0,0.55]
["bitfinex","ETHUSD",1724192301918,3.85497,2594.1,2593.9,19.42]
["bitfinex","ETHUSD",1724192302094,1.674,2594.2,2593.9,19.42]
["bitfinex","ETHUSD",1724192302095,9.3841,2594.0,2593.9,19.42]
["bitfinex","ETHUSD",1724192302280,11.8363,2594.0,2593.9,19.42]
["bitfinex","ETHUSD",1724192302604,12.12848726,2594.0,2593.9,19.42]
["bitfinex","ETHUSD",1724192304211,8.27343726,2594.0,2593.9,19.42]
["bitfinex","ETHUSD",1724192304504,12.12856726,2594.0,2593.4,6.35136]
["bitfinex","ETHUSD",1724192304706,8.27343726,2594.0,2593.5,0.55]
["bitfinex","ETHUSD",1724192304903,12.12857726,2594.0,2593.5,0.55]
["bitfinex","ETHUSD",1724192305106,8.27343726,2594.0,2593.5,0.55]
["bitfinex","ETHUSD",1724192305474,12.12858726,2594.0,2593.5,0.55]
["bitfinex","ETHUSD",1724192305805,3.80521,2593.9,2593.5,0.55]
["bitfinex","ETHUSD",1724192306509,0.29218726,2593.8,2593.5,0.55]
["bitfinex","ETHUSD",1724192307385,0.29218726,2593.8,2593.5,3.182135]
["bitfinex","ETHUSD",1724192307899,7.98125,2594.0,2593.5,7.037855]
["bitfinex","ETHUSD",1724192308104,3.85484,2594.2,2593.6,3.85564]
["bitfinex","ETHUSD",1724192308318,5.52884,2594.2,2593.7,3.85543]
["bitfinex","ETHUSD",1724192308519,5.52884,2594.2,2593.7,4.40543]
["bitfinex","ETHUSD",1724192308718,0.29218726,2594.1,2593.7,4.40543]
["bitfinex","ETHUSD",1724192308880,0.29218726,2594.1,2593.7,5.4947505]
["bitfinex","ETHUSD",1724192309593,0.29218726,2594.1,2593.7,1.6393205]
["bitfinex","ETHUSD",1724192312117,4.14710726,2594.1,2593.7,1.6393205]
["bitfinex","ETHUSD",1724192314001,0.29117171,2594.1,2593.7,1.6393205]
["bitfinex","ETHUSD",1724192314824,0.29117171,2594.1,2593.8,2.251]
["bitfinex","ETHUSD",1724192315036,0.29117171,2594.1,2593.9,4.79414205]
["bitfinex","ETHUSD",1724192315238,4.2565229,2595.0,2594.4,3.85436]
["bitfinex","ETHUSD",1724192315239,3.85372,2594.9,2594.4,3.85436]
["bitfinex","ETHUSD",1724192315450,6.13676,2595.0,2594.5,0.935436]
["bitfinex","ETHUSD",1724192315451,3.9571,2595.0,2594.5,0.935436]
["bitfinex","ETHUSD",1724192315591,7.81068,2595.0,2594.5,3.276936]
["bitfinex","ETHUSD",1724192316540,6.13668,2595.0,2594.5,3.276936]
["bitfinex","ETHUSD",1724192316740,7.81068,2595.0,2594.5,3.276936]
["bitfinex","ETHUSD",1724192316994,7.81068,2595.0,2594.6,1.13052842]
["bitfinex","ETHUSD",1724192317707,11.66434,2595.0,2594.6,1.13052842]
["bitfinex","ETHUSD",1724192317852,5.52758,2595.0,2594.6,1.13052842]
["bitfinex","ETHUSD",1724192319252,5.52758,2595.0,2594.6,20.55052842]
["bitfinex","ETHUSD",1724192320668,3.85371,2594.9,2594.6,20.55052842]
["bitfinex","ETHUSD",1724192321555,0.29184425,2594.8,2594.6,19.42]
["bitfinex","ETHUSD",1724192322108,9.38124,2595.0,2594.6,19.42]
["bitfinex","ETHUSD",1724192322273,0.29184425,2594.7,2594.6,19.42]
["bitfinex","ETHUSD",1724192322478,5.52758,2595.0,2594.6,19.97]
["bitfinex","ETHUSD",1724192322674,0.29184425,2594.7,2594.6,19.42]
["bitfinex","ETHUSD",1724192322992,0.29184425,2594.7,2594.6,23.0105596]
["bitfinex","ETHUSD",1724192323157,9.38124,2595.0,2594.6,23.0105596]
["bitfinex","ETHUSD",1724192323357,0.29184425,2594.7,2594.6,23.0105596]
["bitfinex","ETHUSD",1724192323558,9.38124,2595.0,2594.6,23.0105596]
["bitfinex","ETHUSD",1724192323767,0.29184425,2594.7,2594.6,23.0105596]
["bitfinex","ETHUSD",1724192324001,5.52758,2595.0,2594.6,23.0105596]
["bitfinex","ETHUSD",1724192324206,0.29184425,2594.7,2594.6,23.0105596]
["bitfinex","ETHUSD",1724192325026,3.0,2595.4,2594.7,2.4725]
["bitfinex","ETHUSD",1724192325190,3.85275,2595.6,2595.0,2.4725]
["bitfinex","ETHUSD",1724192325387,3.85275,2595.6,2595.1,0.55]
["bitfinex","ETHUSD",1724192325900,6.20433,2596.1,2595.1,20.04706104]
["bitfinex","ETHUSD",1724192326183,3.85225,2595.9,2595.4,2.4725]
["bitfinex","ETHUSD",1724192326415,5.52625,2595.9,2595.5,0.55]
["bitfinex","ETHUSD",1724192327294,9.37856,2595.9,2595.5,0.55]
["bitfinex","ETHUSD",1724192328319,5.3523,2596.3,2595.1,19.42]
["bitfinex","ETHUSD",1724192328320,3.85267,2595.6,2595.1,19.42]
["bitfinex","ETHUSD",1724192328653,3.85295,2595.5,2595.1,19.42]
["bitfinex","ETHUSD",1724192329673,1.674,2595.3,2595.1,19.42]
["bitfinex","ETHUSD",1724192330072,2.3699,2595.4,2594.7,2.2734]
["bitfinex","ETHUSD",1724192330073,5.52727,2595.2,2594.7,2.2734]
["bitfinex","ETHUSD",1724192331506,5.52727,2595.2,2594.6,27.12811]
["bitfinex","ETHUSD",1724192331507,3.85342,2595.1,2594.6,19.42]
["bitfinex","ETHUSD",1724192331706,3.85381,2594.9,2594.3,32.95789]
["bitfinex","ETHUSD",1724192331878,3.85381,2594.9,2594.4,3.85444]
["bitfinex","ETHUSD",1724192332207,0.29282495,2594.8,2594.4,3.85444]
["bitfinex","ETHUSD",1724192332370,0.29282495,2594.8,2594.4,4.68732339]
["bitfinex","ETHUSD",1724192335047,4.14668495,2594.8,2594.3,6.12799]
["bitfinex","ETHUSD",1724192335248,0.29282495,2594.8,2594.4,4.40443]
["bitfinex","ETHUSD",1724192335747,7.89756,2595.0,2594.4,4.40443]
["bitfinex","ETHUSD",1724192336055,0.29282495,2594.7,2594.4,8.25886]
["bitfinex","ETHUSD",1724192336224,7.89756,2595.0,2594.4,4.40443]
["bitfinex","ETHUSD",1724192336542,0.29282495,2594.6,2594.4,4.40437]
["bitfinex","ETHUSD",1724192336749,0.29282495,2594.9,2594.4,4.40437]
["bitfinex","ETHUSD",1724192336950,7.89756,2595.0,2594.4,8.25874]
["bitfinex","ETHUSD",1724192337155,0.29282495,2594.8,2594.4,8.25874]
["bitfinex","ETHUSD",1724192337459,7.89756,2595.0,2594.4,8.25874]
["bitfinex","ETHUSD",1724192337611,0.29282495,2594.7,2594.4,8.25874]
["bitfinex","ETHUSD",1724192337813,7.89756,2595.0,2594.4,8.25874]
["bitfinex","ETHUSD",1724192338055,0.29282495,2594.6,2594.4,4.40437]
["bitfinex","ETHUSD",1724192338206,3.85376,2594.9,2594.4,4.40437]
["bitfinex","ETHUSD",1724192338411,0.29282495,2594.5,2594.4,4.40437]
["bitfinex","ETHUSD",1724192338612,11.75121,2595.0,2594.4,4.40437]
["bitfinex","ETHUSD",1724192338833,0.29282495,2594.5,2594.4,4.40437]
["bitfinex","ETHUSD",1724192339035,7.89755,2595.0,2594.4,0.55]
["bitfinex","ETHUSD",1724192339036,5.52796,2594.8,2594.4,0.55]
["bitfinex","ETHUSD",1724192339241,0.29282495,2594.5,2594.3,0.55]
["bitfinex","ETHUSD",1724192339425,3.9738,2594.6,2594.3,0.55]
["bitfinex","ETHUSD",1724192339638,0.29282495,2594.4,2594.3,0.55]
["bitfinex","ETHUSD",1724192339977,7.96646,2594.8,2594.3,0.55]
["bitfinex","ETHUSD",1724192340115,0.29282495,2594.4,2594.3,0.55]
["bitfinex","ETHUSD",1724192340546,7.96646,2594.8,2594.3,0.55]
["bitfinex","ETHUSD",1724192340854,1.674,2594.6,2594.1,3.85488]
["bitfinex","ETHUSD",1724192341054,1.674,2594.6,2594.2,0.55]
["bitfinex","ETHUSD",1724192341350,1.674,2594.6,2594.2,4.40474]
["bitfinex","ETHUSD",1724192341518,1.674,2594.6,2594.2,8.25941]
["bitfinex","ETHUSD",1724192341714,1.674,2594.6,2594.2,4.40467]
["bitfinex","ETHUSD",1724192342114,7.96645,2594.8,2594.2,8.25934]
["bitfinex","ETHUSD",1724192342320,0.29282495,2594.5,2594.2,8.25931]
["bitfinex","ETHUSD",1724192342553,0.29282495,2594.4,2594.3,3.85458]
["bitfinex","ETHUSD",1724192342869,11.82039,2594.8,2594.2,6.1476112]
["bitfinex","ETHUSD",1724192343064,0.29282495,2594.4,2594.2,6.1476112]
["bitfinex","ETHUSD",1724192343273,11.82039,2594.8,2594.2,6.1476112]
["bitfinex","ETHUSD",1724192343566,0.29282495,2594.3,2594.2,6.1476112]
["bitfinex","ETHUSD",1724192343868,4.14685495,2594.7,2594.2,6.1476112]
["bitfinex","ETHUSD",1724192344067,3.85403,2594.7,2594.2,4.40464]
["bitfinex","ETHUSD",1724192344232,1.96682495,2594.6,2594.2,4.40464]
["bitfinex","ETHUSD",1724192346061,5.82098495,2594.6,2594.2,4.40464]
["bitfinex","ETHUSD",1724192347729,5.82098495,2594.6,2594.2,0.55]
["bitfinex","ETHUSD",1724192347948,5.82098495,2594.6,2593.8,19.42]
["bitfinex","ETHUSD",1724192347949,3.85482,2594.2,2593.8,19.42]
["bitfinex","ETHUSD",1724192348171,2.4755,2594.0,2593.4,3.85584]
["bitfinex","ETHUSD",1724192348371,6.33059,2594.0,2593.5,3.85571]
["bitfinex","ETHUSD",1724192348531,6.33059,2594.0,2593.5,7.59102554]
["bitfinex","ETHUSD",1724192348532,0.29238519,2593.9,2593.5,7.59102554]
["bitfinex","ETHUSD",1724192348732,0.29238519,2593.9,2593.5,3.73531554]
["bitfinex","ETHUSD",1724192348934,0.29238519,2593.9,2593.5,7.59104554]
["bitfinex","ETHUSD",1724192350331,0.29238519,2593.9,2593.6,0.55]
["bitfinex","ETHUSD",1724192353143,0.29238519,2593.9,2593.6,6.08749908]
["bitfinex","ETHUSD",1724192354172,3.85484,2594.2,2593.6,6.08749908]
["bitfinex","ETHUSD",1724192354505,0.29204633,2593.8,2593.6,6.08749908]
["bitfinex","ETHUSD",1724192354710,3.8549,2594.1,2593.6,6.08749908]
["bitfinex","ETHUSD",1724192354879,0.29204633,2593.7,2593.6,6.08749908]
["bitfinex","ETHUSD",1724192355202,3.8549,2594.1,2593.6,6.08749908]
["bitfinex","ETHUSD",1724192355794,0.29204633,2594.0,2593.6,6.08749908]
["bitfinex","ETHUSD",1724192356268,4.14709633,2594.0,2593.6,0.55]
["bitfinex","ETHUSD",1724192356777,3.85521,2593.9,2593.6,0.55]
["bitfinex","ETHUSD",1724192356977,6.20201,2593.9,2593.6,0.55]
["bitfinex","ETHUSD",1724192357171,0.2920166,2593.8,2593.5,0.55]
["bitfinex","ETHUSD",1724192360080,4.1473666,2593.8,2593.5,0.55]
["bitfinex","ETHUSD",1724192360278,3.85564,2593.6,2593.4,19.42]
["bitfinex","ETHUSD",1724192360490,3.85607,2593.4,2592.7,2.3385]
["bitfinex","ETHUSD",1724192360689,6.25399,2593.5,2592.8,3.8568]
["bitfinex","ETHUSD",1724192360904,0.29158856,2593.3,2592.9,2.56153]
["bitfinex","ETHUSD",1724192361115,3.85613,2593.3,2592.8,3.8568]
["bitfinex","ETHUSD",1724192361272,0.29158856,2593.2,2592.8,3.8568]
["bitfinex","ETHUSD",1724192361680,3.85613,2593.3,2592.8,3.8568]
["bitfinex","ETHUSD",1724192362307,0.29158856,2593.2,2592.8,3.85675]
["bitfinex","ETHUSD",1724192362605,3.85613,2593.3,2592.8,7.7135]
["bitfinex","ETHUSD",1724192362770,0.29158856,2593.1,2592.9,2.9472]
["bitfinex","ETHUSD",1724192362971,3.85613,2593.3,2592.9,2.9472]
["bitfinex","ETHUSD",1724192363193,0.29158856,2593.2,2592.9,2.9472]
["bitfinex","ETHUSD",1724192363384,3.85613,2593.3,2592.9,2.9472]
["bitfinex","ETHUSD",1724192363586,0.29158856,2593.1,2592.9,2.9472]
["bitfinex","ETHUSD",1724192363896,3.85613,2593.3,2592.9,2.9472]
["bitfinex","ETHUSD",1724192364270,0.29158856,2593.2,2592.9,2.9472]
["bitfinex","ETHUSD",1724192364466,3.85613,2593.3,2592.9,2.9472]
["bitfinex","ETHUSD",1724192364678,0.29158856,2593.1,2592.9,2.9472]
["bitfinex","ETHUSD",1724192364882,3.85613,2593.3,2592.9,2.9472]
["bitfinex","ETHUSD",1724192365309,0.29158856,2593.2,2593.1,10.05122]
["bitfinex","ETHUSD",1724192365811,6.25358,2593.8,2593.2,3.85611]
["bitfinex","ETHUSD",1724192366013,3.85551,2593.7,2593.3,0.55]
["bitfinex","ETHUSD",1724192366180,3.85551,2593.7,2593.4,19.42]
["bitfinex","ETHUSD",1724192366579,7.7111,2593.7,2593.4,19.42]
["bitfinex","ETHUSD",1724192366802,3.85564,2593.6,2593.4,19.42]
["bitfinex","ETHUSD",1724192367887,3.85579,2593.5,2593.4,19.42]
["bitfinex","ETHUSD",1724192368307,3.85551,2593.7,2593.4,19.42]
["bitfinex","ETHUSD",1724192369498,3.0,2594.1,2593.5,3.85577]
["bitfinex","ETHUSD",1724192369499,9.22249,2594.1,2593.5,3.85577]
["bitfinex","ETHUSD",1724192369911,3.85512,2594.0,2593.5,23.27577]
["bitfinex","ETHUSD",1724192370210,0.29158856,2593.9,2593.5,23.27577]
["bitfinex","ETHUSD",1724192370414,4.14678856,2593.9,2593.5,19.42]
["bitfinex","ETHUSD",1724192370735,8.00206856,2593.9,2593.5,19.42]
["bitfinex","ETHUSD",1724192371100,3.85535,2593.8,2593.5,19.42]
["bitfinex","ETHUSD",1724192371509,0.29137446,2593.7,2593.5,19.42]
["bitfinex","ETHUSD",1724192371908,3.85535,2593.8,2593.5,19.42]
["bitfinex","ETHUSD",1724192372412,0.29137446,2593.7,2593.5,19.42]
["bitfinex","ETHUSD",1724192372598,5.52935,2593.8,2593.5,19.42]
["bitfinex","ETHUSD",1724192372804,0.29137446,2593.6,2593.5,19.42]
["bitfinex","ETHUSD",1724192373006,5.52935,2593.8,2593.5,19.42]
["bitfinex","ETHUSD",1724192373201,0.29137446,2593.6,2593.5,19.42]
["bitfinex","ETHUSD",1724192373537,5.52935,2593.8,2593.5,19.42]
["bitfinex","ETHUSD",1724192373739,0.29137446,2593.6,2593.5,19.42]
["bitfinex","ETHUSD",1724192373943,5.52935,2593.8,2593.5,21.747599]
["bitfinex","ETHUSD",1724192374131,0.29137446,2593.6,2593.5,21.747599]
["bitfinex","ETHUSD",1724192374500,5.52935,2593.8,2593.5,21.747599]
["bitfinex","ETHUSD",1724192374700,0.29137446,2593.6,2593.5,21.747599]
["bitfinex","ETHUSD",1724192375196,5.52935,2593.8,2593.5,21.747599]
["bitfinex","ETHUSD",1724192375402,0.29137446,2593.6,2593.5,19.42]
["bitfinex","ETHUSD",1724192375647,5.52935,2593.8,2593.5,19.42]
["bitfinex","ETHUSD",1724192375866,5.52935,2593.8,2593.4,19.42]
["bitfinex","ETHUSD",1724192376070,0.29137446,2593.7,2593.4,19.42]
["bitfinex","ETHUSD",1724192376371,5.52935,2593.8,2593.4,19.42]
["bitfinex","ETHUSD",1724192376528,0.29137446,2593.6,2593.4,21.987499]
["bitfinex","ETHUSD",1724192376735,5.52935,2593.8,2593.4,21.987499]
["bitfinex","ETHUSD",1724192376976,4.14716446,2593.5,2593.4,19.42]
["bitfinex","ETHUSD",1724192378311,0.29137446,2593.5,2593.4,19.42]
["bitfinex","ETHUSD",1724192382965,0.29137446,2593.5,2592.8,3.85678]
["bitfinex","ETHUSD",1724192382966,3.8562,2593.3,2592.8,3.85678]
["bitfinex","ETHUSD",1724192383164,3.8562,2593.3,2592.6,21.6752]
["bitfinex","ETHUSD",1724192383165,5.53024,2593.2,2592.7,3.85689]
["bitfinex","ETHUSD",1724192383348,5.82137062,2593.2,2592.8,2.938907]
["bitfinex","ETHUSD",1724192383670,0.29113062,2593.2,2592.9,3.85666]
["bitfinex","ETHUSD",1724192383874,5.53008,2593.4,2592.9,6.8638907]
["bitfinex","ETHUSD",1724192384097,0.29107708,2593.1,2592.9,6.8638907]
["bitfinex","ETHUSD",1724192384374,6.26769,2593.5,2593.0,4.40652]
["bitfinex","ETHUSD",1724192384576,0.29107708,2593.4,2593.0,6.66165]
["bitfinex","ETHUSD",1724192384776,6.26739,2593.7,2593.2,3.85622]
["bitfinex","ETHUSD",1724192384777,2.4119,2593.7,2593.2,3.85622]
["bitfinex","ETHUSD",1724192384977,3.85515,2594.0,2593.4,7.71169]
["bitfinex","ETHUSD",1724192384978,2.4119,2593.9,2593.4,7.71169]
["bitfinex","ETHUSD",1724192385138,2.4119,2593.9,2593.4,6.11104]
["bitfinex","ETHUSD",1724192385337,6.26713,2593.9,2593.4,6.11104]
["bitfinex","ETHUSD",1724192385576,0.29099975,2593.8,2593.4,6.11104]
["bitfinex","ETHUSD",1724192385883,0.29099975,2593.8,2593.5,0.611104]
["bitfinex","ETHUSD",1724192386052,1.96499975,2593.8,2593.4,6.11104]
["bitfinex","ETHUSD",1724192386577,0.29099975,2593.8,2593.4,6.11104]
["bitfinex","ETHUSD",1724192388258,0.29114847,2593.7,2593.4,6.11104]
["bitfinex","ETHUSD",1724192388470,3.85524,2593.9,2593.4,6.11104]
["bitfinex","ETHUSD",1724192388778,3.85524,2593.9,2593.5,0.611104]
["bitfinex","ETHUSD",1724192389167,0.29114847,2593.8,2593.5,20.031104]
["bitfinex","ETHUSD",1724192389374,3.85445,2594.4,2593.9,3.8551]
["bitfinex","ETHUSD",1724192389595,2.3275,2594.5,2593.9,3.8551]
["bitfinex","ETHUSD",1724192389596,0.29114847,2594.3,2593.9,3.8551]
["bitfinex","ETHUSD",1724192389744,6.18194,2594.5,2593.9,3.8551]
["bitfinex","ETHUSD",1724192389937,4.14579337,2594.4,2593.9,3.8551]
["bitfinex","ETHUSD",1724192390191,4.14579337,2594.4,2593.9,4.857225]
["bitfinex","ETHUSD",1724192391391,3.8546,2594.3,2593.7,6.16615]
["bitfinex","ETHUSD",1724192391553,0.29155284,2594.2,2593.8,0.55]
["bitfinex","ETHUSD",1724192391748,3.8546,2594.3,2593.8,0.55]
["bitfinex","ETHUSD",1724192392055,3.85497,2594.1,2593.6,3.85561]
["bitfinex","ETHUSD",1724192392253,0.29155284,2594.2,2593.8,2.3414]
["bitfinex","ETHUSD",1724192392478,3.8547,2594.3,2593.8,2.3414]
["bitfinex","ETHUSD",1724192392950,4.14633284,2594.2,2593.8,3.23851224]
["bitfinex","ETHUSD",1724192393153,0.29155284,2594.2,2593.8,7.09382224]
["bitfinex","ETHUSD",1724192393349,3.85461,2594.3,2593.8,7.09382224]
["bitfinex","ETHUSD",1724192393576,0.29155284,2594.2,2593.9,5.22745446]
["bitfinex","ETHUSD",1724192393773,7.7088,2594.5,2593.9,5.22745446]
["bitfinex","ETHUSD",1724192393995,3.85381,2594.9,2594.4,3.85433]
["bitfinex","ETHUSD",1724192394193,2.3204,2595.2,2594.6,6.19547]
["bitfinex","ETHUSD",1724192394364,2.4086,2595.4,2594.7,1.169547]
["bitfinex","ETHUSD",1724192394689,2.4086,2595.6,2595.1,3.85332]
["bitfinex","ETHUSD",1724192395290,6.11191,2595.9,2595.2,3.85318]
["bitfinex","ETHUSD",1724192395491,2.2596,2595.9,2595.4,3.85296]
["bitfinex","ETHUSD",1724192395699,3.85199,2596.1,2595.4,3.85287]
["bitfinex","ETHUSD",1724192396596,3.85217,2596.0,2595.4,3.85287]
["bitfinex","ETHUSD",1724192396954,3.85199,2596.1,2595.4,3.85287]
["bitfinex","ETHUSD",1724192397375,7.70404,2596.1,2595.4,3.85287]
["bitfinex","ETHUSD",1724192397634,3.85219,2596.0,2595.4,3.85287]
["bitfinex","ETHUSD",1724192397766,3.85223,2595.9,2595.3,0.07705456]
["bitfinex","ETHUSD",1724192397987,3.85223,2595.9,2595.4,0.55]
["bitfinex","ETHUSD",1724192397988,3.85237,2595.8,2595.4,0.55]
["bitfinex","ETHUSD",1724192398191,3.85237,2595.8,2595.2,4.40315]
["bitfinex","ETHUSD",1724192398678,3.85223,2595.9,2595.2,4.40315]
["bitfinex","ETHUSD",1724192398896,3.85238,2595.8,2595.3,0.440315]
["bitfinex","ETHUSD",1724192399229,2.298,2595.7,2594.8,3.8538]
["bitfinex","ETHUSD",1724192399978,0.29264646,2595.6,2594.8,3.8538]
["bitfinex","ETHUSD",1724192400183,3.85285,2595.5,2594.8,3.8538]
["bitfinex","ETHUSD",1724192400377,3.85285,2595.5,2594.9,0.61504]
["bitfinex","ETHUSD",1724192400687,0.29264646,2595.4,2594.9,0.61504]
["bitfinex","ETHUSD",1724192400945,0.29264646,2595.4,2595.0,0.55]
["bitfinex","ETHUSD",1724192402432,0.29264646,2595.4,2594.9,4.4037]
["bitfinex","ETHUSD",1724192402703,0.29264646,2595.4,2594.9,0.55]
["bitfinex","ETHUSD",1724192403212,0.29264646,2595.4,2594.9,4.40369]
["bitfinex","ETHUSD",1724192403467,0.29264646,2595.4,2594.9,7.171433]
["bitfinex","ETHUSD",1724192403766,0.29264646,2595.4,2594.9,3.317743]
["bitfinex","ETHUSD",1724192404271,0.29264646,2595.4,2594.9,7.171413]
["bitfinex","ETHUSD",1724192404481,3.85335,2595.2,2594.6,3.8541]
["bitfinex","ETHUSD",1724192404683,2.266,2595.3,2594.6,3.85405]
["bitfinex","ETHUSD",1724192404839,0.29315174,2595.1,2594.8,3.85383]
["bitfinex","ETHUSD",1724192405041,3.85306,2595.4,2594.8,3.85383]
["bitfinex","ETHUSD",1724192405248,3.8529,2595.5,2594.8,7.70759]
["bitfinex","ETHUSD",1724192405446,0.29315174,2595.3,2594.9,3.85359]
["bitfinex","ETHUSD",1724192405651,3.85282,2595.5,2594.9,3.85359]
["bitfinex","ETHUSD",1724192405974,0.29316362,2595.2,2595.0,0.55]
["bitfinex","ETHUSD",1724192406124,3.85282,2595.5,2595.0,0.55]
["bitfinex","ETHUSD",1724192406321,0.29316362,2595.1,2595.0,0.55]
["bitfinex","ETHUSD",1724192406534,3.85282,2595.5,2595.0,1.02371468]
["bitfinex","ETHUSD",1724192406760,3.85282,2595.5,2595.0,0.55]
["bitfinex","ETHUSD",1724192406761,0.29316362,2595.1,2595.0,0.55]
["bitfinex","ETHUSD",1724192407085,0.29316362,2595.1,2594.8,0.2565415]
["bitfinex","ETHUSD",1724192407376,3.85318,2595.3,2594.8,0.2565415]
["bitfinex","ETHUSD",1724192407586,3.85318,2595.3,2594.7,3.85391]
["bitfinex","ETHUSD",1724192407891,6.58455362,2595.2,2594.5,3.85422]
["bitfinex","ETHUSD",1724192408184,6.58455362,2595.2,2594.4,19.42]
["bitfinex","ETHUSD",1724192408185,3.85359,2595.0,2594.4,23.27439]
["bitfinex","ETHUSD",1724192408491,3.0,2595.6,2594.7,3.85391]
["bitfinex","ETHUSD",1724192408492,3.85313,2595.3,2594.7,3.85391]
["bitfinex","ETHUSD",1724192408633,0.29316362,2594.9,2594.7,3.85391]
["bitfinex","ETHUSD",1724192408833,3.85313,2595.3,2594.7,3.85391]
["bitfinex","ETHUSD",1724192409145,10.70544,2595.6,2595.0,3.85348]
["bitfinex","ETHUSD",1724192409369,3.85267,2595.6,2595.1,0.55]
["bitfinex","ETHUSD",1724192409530,3.85282,2595.5,2595.1,0.55]
["bitfinex","ETHUSD",1724192409730,3.85282,2595.5,2595.0,0.55]
["bitfinex","ETHUSD",1724192410788,3.85318,2595.3,2594.7,4.73793]
["bitfinex","ETHUSD",1724192410970,3.85318,2595.3,2594.8,0.55]
["bitfinex","ETHUSD",1724192411167,3.85332,2595.2,2594.6,2.2734]
["bitfinex","ETHUSD",1724192411391,3.85332,2595.2,2594.5,6.56711]
["bitfinex","ETHUSD",1724192411678,2.4037,2595.3,2594.3,21.7282]
["bitfinex","ETHUSD",1724192411679,3.85348,2595.1,2594.3,21.7282]
["bitfinex","ETHUSD",1724192411898,6.25689,2595.3,2594.7,3.85398]
["bitfinex","ETHUSD",1724192412074,6.25689,2595.3,2594.7,3.85392]
["bitfinex","ETHUSD",1724192412239,3.85319,2595.3,2594.7,3.85392]
["bitfinex","ETHUSD",1724192412629,3.85319,2595.3,2594.7,7.70784]
["bitfinex","ETHUSD",1724192412837,2.4943,2595.5,2594.8,0.55]
["bitfinex","ETHUSD",1724192413036,3.85314,2595.3,2594.8,4.40374]
["bitfinex","ETHUSD",1724192414249,7.70635,2595.3,2594.8,4.40374]
["bitfinex","ETHUSD",1724192414546,7.70635,2595.3,2594.8,0.55]
["bitfinex","ETHUSD",1724192414872,3.85328,2595.2,2594.8,0.55]
["bitfinex","ETHUSD",1724192415073,4.13995353,2595.2,2594.8,0.55]
["bitfinex","ETHUSD",1724192416189,0.28667353,2595.2,2594.8,0.55]
["bitfinex","ETHUSD",1724192416331,0.28667353,2595.2,2594.8,5.471577]
["bitfinex","ETHUSD",1724192416661,0.28667353,2595.2,2595.1,7.70682]
["bitfinex","ETHUSD",1724192416980,6.19579,2596.0,2595.5,3.85281]
["bitfinex","ETHUSD",1724192417283,6.19579,2596.0,2595.5,2.3789]
["bitfinex","ETHUSD",1724192417284,0.27689898,2595.9,2595.5,2.3789]
["bitfinex","ETHUSD",1724192417460,7.70431,2596.0,2595.5,3.002086]
["bitfinex","ETHUSD",1724192417684,0.27691699,2595.8,2595.5,3.002086]
["bitfinex","ETHUSD",1724192417851,3.85225,2595.9,2595.5,3.002086]
["bitfinex","ETHUSD",1724192418047,0.27724109,2595.7,2595.5,3.002086]
["bitfinex","ETHUSD",1724192418235,3.85186,2596.2,2595.6,0.6855046]
["bitfinex","ETHUSD",1724192418435,0.27724109,2595.6,2595.5,2.3789]
["bitfinex","ETHUSD",1724192418637,3.85212,2596.0,2595.5,2.9289]
["bitfinex","ETHUSD",1724192418836,0.27741509,2595.6,2595.4,3.85296]
["bitfinex","ETHUSD",1724192419092,7.70431,2596.0,2595.5,0.935296]
["bitfinex","ETHUSD",1724192419247,3.85223,2595.9,2595.5,0.55]
["bitfinex","ETHUSD",1724192420561,3.85212,2596.0,2595.5,0.55]
["bitfinex","ETHUSD",1724192420955,3.85223,2595.9,2595.5,0.55]
["bitfinex","ETHUSD",1724192421152,2.3437,2596.3,2595.5,0.55]
["bitfinex","ETHUSD",1724192421153,3.85252,2595.8,2595.5,0.55]
["bitfinex","ETHUSD",1724192421389,3.85246,2595.8,2595.3,19.42]
["bitfinex","ETHUSD",1724192425210,3.8527,2595.6,2595.3,19.42]
["bitfinex","ETHUSD",1724192425745,3.85246,2595.8,2595.4,2.2706]
["bitfinex","ETHUSD",1724192425948,0.27741509,2595.5,2595.4,2.2706]
["bitfinex","ETHUSD",1724192426181,3.85225,2595.9,2595.4,8.677922]
["bitfinex","ETHUSD",1724192426760,0.27741509,2595.8,2595.4,8.677922]
["bitfinex","ETHUSD",1724192430258,0.27741509,2595.8,2595.4,6.12356]
["bitfinex","ETHUSD",1724192432373,4.12981509,2595.8,2595.4,2.2706]
["bitfinex","ETHUSD",1724192432575,3.85255,2595.7,2595.4,2.2706]
["bitfinex","ETHUSD",1724192432778,0.27741509,2595.8,2595.2,19.42]
["bitfinex","ETHUSD",1724192432779,3.8527,2595.6,2595.2,19.42]
["bitfinex","ETHUSD",1724192432991,4.16738298,2595.6,2595.2,19.42]
["bitfinex","ETHUSD",1724192433179,3.85255,2595.7,2595.2,26.963948]
["bitfinex","ETHUSD",1724192433374,0.31468298,2595.5,2595.2,26.963948]
["bitfinex","ETHUSD",1724192433660,0.31468298,2595.4,2595.2,26.963948]
["bitfinex","ETHUSD",1724192433866,3.85255,2595.7,2595.2,3.85323]
["bitfinex","ETHUSD",1724192434575,6.3305,2595.8,2595.3,3.8531]
["bitfinex","ETHUSD",1724192434775,3.8524,2595.8,2595.3,3.8531]
["bitfinex","ETHUSD",1724192435107,0.31468298,2595.7,2595.3,3.8531]
["bitfinex","ETHUSD",1724192435302,3.8524,2595.8,2595.2,3.85312]
["bitfinex","ETHUSD",1724192435518,0.31468298,2595.6,2595.2,3.85312]
["bitfinex","ETHUSD",1724192435663,3.8524,2595.8,2595.2,4.475472]
["bitfinex","ETHUSD",1724192436123,0.31468298,2595.7,2595.2,4.475472]
["bitfinex","ETHUSD",1724192436466,4.16728298,2595.7,2595.2,0.622352]
["bitfinex","ETHUSD",1724192436669,6.15449,2595.5,2594.9,23.2737]
["bitfinex","ETHUSD",1724192437008,6.15449,2595.5,2595.0,3.85353]
["bitfinex","ETHUSD",1724192437305,0.31468298,2595.4,2595.0,7.70706]
["bitfinex","ETHUSD",1724192437491,0.31468298,2595.4,2595.0,3.85348]
["bitfinex","ETHUSD",1724192437802,0.31468298,2595.4,2595.0,7.70695]
["bitfinex","ETHUSD",1724192438106,3.85269,2595.6,2595.0,11.44226554]
["bitfinex","ETHUSD",1724192438308,0.31468298,2595.3,2595.0,30.86226554]
["bitfinex","ETHUSD",1724192438781,3.85269,2595.6,2595.0,30.86226554]
["bitfinex","ETHUSD",1724192438979,3.85269,2595.6,2595.1,3.85341]
["bitfinex","ETHUSD",1724192439185,0.31468298,2595.5,2595.1,3.85341]
["bitfinex","ETHUSD",1724192439694,6.18922,2595.7,2595.1,3.85341]
["bitfinex","ETHUSD",1724192439908,0.31450295,2595.4,2595.1,6.93962955]
["bitfinex","ETHUSD",1724192440224,6.18922,2595.7,2595.2,3.85323]
["bitfinex","ETHUSD",1724192440808,0.31450295,2595.6,2595.2,3.85323]
["bitfinex","ETHUSD",1724192444097,0.31450295,2595.6,2595.4,3.85289]
["bitfinex","ETHUSD",1724192444284,2.2525,2595.9,2595.4,3.85289]
["bitfinex","ETHUSD",1724192444622,0.31450295,2595.5,2595.4,3.85289]
["bitfinex","ETHUSD",1724192444923,0.31450295,2595.5,2595.4,4.40289]
["bitfinex","ETHUSD",1724192445109,2.2525,2595.9,2595.4,4.40289]
["bitfinex","ETHUSD",1724192445277,0.31450295,2595.5,2595.4,4.40289]
["bitfinex","ETHUSD",1724192445477,2.2525,2595.9,2595.4,4.40289]
["bitfinex","ETHUSD",1724192445728,0.31450295,2595.5,2595.4,4.40289]
["bitfinex","ETHUSD",1724192445882,6.10472,2595.9,2595.4,4.40289]
["bitfinex","ETHUSD",1724192446078,0.31450295,2595.5,2595.4,4.40289]
["bitfinex","ETHUSD",1724192446283,6.10472,2595.9,2595.4,4.40289]
["bitfinex","ETHUSD",1724192446483,0.31450295,2595.5,2595.4,4.40289]
["bitfinex","ETHUSD",1724192446719,6.10472,2595.9,2595.4,4.40289]
["bitfinex","ETHUSD",1724192446883,0.31450295,2595.5,2595.4,4.40289]
["bitfinex","ETHUSD",1724192447086,6.10472,2595.9,2595.4,5.467698]
["bitfinex","ETHUSD",1724192447406,6.10472,2595.9,2595.4,4.40289]
["bitfinex","ETHUSD",1724192447407,0.31450295,2595.5,2595.4,4.40289]
["bitfinex","ETHUSD",1724192447945,6.10472,2595.9,2595.4,0.55]
["bitfinex","ETHUSD",1724192448124,0.31450295,2595.5,2595.4,0.55]
["bitfinex","ETHUSD",1724192448329,6.10472,2595.9,2595.4,0.55]
["bitfinex","ETHUSD",1724192448640,2.4379,2595.5,2594.9,23.27357]
["bitfinex","ETHUSD",1724192448799,6.29081,2595.5,2595.0,0.55]
["bitfinex","ETHUSD",1724192448994,6.29081,2595.5,2595.0,4.40353]
["bitfinex","ETHUSD",1724192449252,0.31450295,2595.4,2595.0,4.40353]
["bitfinex","ETHUSD",1724192450344,0.31450295,2595.4,2595.0,23.82353]
["bitfinex","ETHUSD",1724192450640,0.31450295,2595.4,2595.0,25.87382418]
["bitfinex","ETHUSD",1724192451214,0.31450295,2595.4,2595.0,22.02029418]
["bitfinex","ETHUSD",1724192451419,4.16755295,2595.4,2595.0,19.42]
["bitfinex","ETHUSD",1724192451629,3.85356,2595.0,2594.9,19.42]
["bitfinex","ETHUSD",1724192451951,0.31428697,2595.0,2594.9,19.42]
["bitfinex","ETHUSD",1724192452443,3.85337,2595.2,2594.9,19.42]
["bitfinex","ETHUSD",1724192452649,4.16770697,2595.1,2594.9,19.42]
["bitfinex","ETHUSD",1724192456151,4.16770697,2595.1,2594.6,3.85415]
["bitfinex","ETHUSD",1724192457547,4.16770697,2595.1,2594.4,3.85432]
["bitfinex","ETHUSD",1724192457759,2.4531,2595.0,2594.5,0.55]
["bitfinex","ETHUSD",1724192457963,6.62083089,2595.0,2594.5,0.55]
["bitfinex","ETHUSD",1724192461755,6.62083089,2595.0,2594.0,35.96034]
["bitfinex","ETHUSD",1724192461756,3.8541,2594.7,2594.0,35.96034]
["bitfinex","ETHUSD",1724192461959,3.8541,2594.7,2594.1,4.40485]
["bitfinex","ETHUSD",1724192462272,0.31404089,2594.6,2594.2,3.8547]
["bitfinex","ETHUSD",1724192462477,3.85391,2594.8,2594.3,0.55]
["bitfinex","ETHUSD",1724192462634,0.31404089,2594.5,2594.4,2.3743]
["bitfinex","ETHUSD",1724192462834,3.8538,2594.9,2594.4,6.77872]
["bitfinex","ETHUSD",1724192463028,0.31404089,2594.8,2594.4,6.77872]
["bitfinex","ETHUSD",1724192464164,0.31404089,2594.8,2594.4,0.55]
["bitfinex","ETHUSD",1724192464535,4.16790089,2594.8,2594.4,0.55]
["bitfinex","ETHUSD",1724192464974,3.85401,2594.7,2594.4,0.55]
["bitfinex","ETHUSD",1724192465288,3.85401,2594.7,2594.3,0.55]
["bitfinex","ETHUSD",1724192465289,4.16771462,2594.6,2594.3,0.55]
["bitfinex","ETHUSD",1724192465459,4.16771462,2594.6,2594.0,13.53832]
["bitfinex","ETHUSD",1724192465460,3.85433,2594.5,2594.0,13.53832]
["bitfinex","ETHUSD",1724192465662,6.20831,2594.7,2594.1,4.40488]
["bitfinex","ETHUSD",1724192465861,0.31349462,2594.6,2594.1,4.40488]
["bitfinex","ETHUSD",1724192466068,10.06242,2594.7,2594.2,0.42783077]
["bitfinex","ETHUSD",1724192466372,3.85416,2594.6,2594.1,4.40488]
["bitfinex","ETHUSD",1724192466533,3.85439,2594.5,2594.1,0.55]
["bitfinex","ETHUSD",1724192466745,3.85433,2594.5,2593.9,21.8782]
["bitfinex","ETHUSD",1724192466970,3.85433,2594.5,2593.9,19.42]
["bitfinex","ETHUSD",1724192467284,2.3099,2594.3,2593.9,19.42]
["bitfinex","ETHUSD",1724192467776,0.3131824,2594.2,2593.9,19.42]
["bitfinex","ETHUSD",1724192468180,2.3099,2594.3,2593.9,19.42]
["bitfinex","ETHUSD",1724192468539,0.3131824,2594.2,2593.9,19.42]
["bitfinex","ETHUSD",1724192468851,3.85497,2594.1,2593.4,26.83]
["bitfinex","ETHUSD",1724192469066,3.85497,2594.1,2593.4,3.8559]
["bitfinex","ETHUSD",1724192469278,4.16802016,2594.0,2593.4,3.8559]
["bitfinex","ETHUSD",1724192469888,0.31296016,2594.0,2593.3,3.0]
["bitfinex","ETHUSD",1724192470042,6.16455,2594.3,2593.7,3.85538]
["bitfinex","ETHUSD",1724192470240,10.60477612,2599.5,2593.3,19.42]
["bitfinex","ETHUSD",1724192470241,2.3385,2594.0,2593.3,19.42]
["bitfinex","ETHUSD",1724192470461,3.85549,2593.7,2593.2,3.8561]
["bitfinex","ETHUSD",1724192470755,3.85528,2593.9,2593.2,5.599019]
["bitfinex","ETHUSD",1724192471102,3.85528,2593.9,2593.3,3.85599]
["bitfinex","ETHUSD",1724192471290,0.31296016,2593.8,2593.3,3.85599]
["bitfinex","ETHUSD",1724192472094,0.31296016,2593.8,2593.4,3.85585]
["bitfinex","ETHUSD",1724192472274,2.3385,2594.0,2593.5,0.55]
["bitfinex","ETHUSD",1724192472461,0.31296016,2593.7,2593.5,0.55]
["bitfinex","ETHUSD",1724192472660,6.19356,2594.0,2593.5,0.55]
["bitfinex","ETHUSD",1724192472996,0.31296016,2593.9,2593.5,0.55]
["bitfinex","ETHUSD",1724192475099,0.31296016,2593.9,2593.5,4.40578]
["bitfinex","ETHUSD",1724192475489,0.31296016,2593.9,2593.5,5.073548]
["bitfinex","ETHUSD",1724192477006,4.16817016,2593.9,2593.5,1.217768]
["bitfinex","ETHUSD",1724192477154,8.02347016,2593.9,2593.5,0.55]
["bitfinex","ETHUSD",1724192477559,8.02347016,2593.9,2593.4,0.55]
["bitfinex","ETHUSD",1724192478398,4.16817016,2593.9,2593.4,0.55]
["bitfinex","ETHUSD",1724192479042,4.16817016,2593.9,2593.4,4.40584]
["bitfinex","ETHUSD",1724192479189,4.16817016,2593.9,2593.5,0.440584]
["bitfinex","ETHUSD",1724192480193,4.16817016,2593.9,2593.4,4.40584]
["bitfinex","ETHUSD",1724192481335,8.02345016,2593.9,2593.4,4.40584]
["bitfinex","ETHUSD",1724192481552,4.16817016,2593.9,2593.4,4.40584]
["bitfinex","ETHUSD",1724192481839,8.02346016,2593.9,2593.4,4.40584]
["bitfinex","ETHUSD",1724192482049,4.16817016,2593.9,2593.4,4.40584]
["bitfinex","ETHUSD",1724192482253,4.16817016,2593.9,2593.4,8.2617]
["bitfinex","ETHUSD",1724192482396,4.16817016,2593.9,2593.4,9.4971719]
["bitfinex","ETHUSD",1724192482597,4.16817016,2593.9,2593.4,5.6413219]
["bitfinex","ETHUSD",1724192483664,4.16817016,2593.9,2593.4,5.6412919]
["bitfinex","ETHUSD",1724192483665,0.31296016,2593.9,2593.4,5.6412919]
["bitfinex","ETHUSD",1724192483799,0.31296016,2593.9,2593.7,3.85541]
["bitfinex","ETHUSD",1724192483995,6.15985,2594.2,2593.8,1.321102]
["bitfinex","ETHUSD",1724192484215,5.52897,2594.1,2593.8,0.55]
["bitfinex","ETHUSD",1724192484541,7.9682,2593.9,2593.2,5.599059]
["bitfinex","ETHUSD",1724192484737,3.8555,2593.7,2593.3,0.55]
["bitfinex","ETHUSD",1724192486946,6.2942,2593.9,2593.3,4.40607]
["bitfinex","ETHUSD",1724192488289,3.85542,2593.8,2593.3,0.55]
["bitfinex","ETHUSD",1724192488486,3.85542,2593.8,2593.3,4.40604]
["bitfinex","ETHUSD",1724192488689,10.14953,2593.9,2593.3,4.40604]
["bitfinex","ETHUSD",1724192488885,6.2942,2593.9,2593.3,4.40604]
["bitfinex","ETHUSD",1724192489088,6.29419,2593.9,2593.3,4.40604]
["bitfinex","ETHUSD",1724192489290,10.1495,2593.9,2593.3,4.40604]
["bitfinex","ETHUSD",1724192489992,3.85537,2593.8,2593.3,4.40604]
["bitfinex","ETHUSD",1724192490287,0.3124856,2593.8,2593.4,3.8559]
["bitfinex","ETHUSD",1724192490488,0.3124856,2593.8,2593.5,0.55]
["bitfinex","ETHUSD",1724192491970,0.3124856,2593.8,2593.5,4.40579]
["bitfinex","ETHUSD",1724192493354,0.3124856,2593.8,2593.5,0.55]
["bitfinex","ETHUSD",1724192494677,4.1678556,2593.8,2593.5,0.55]
["bitfinex","ETHUSD",1724192494976,4.1678556,2593.8,2593.4,0.55]
["bitfinex","ETHUSD",1724192495994,3.85565,2593.6,2593.1,6.26652]
["bitfinex","ETHUSD",1724192496302,3.85565,2593.6,2593.2,0.55]
["bitfinex","ETHUSD",1724192496599,0.3124856,2593.5,2593.2,0.55]
["bitfinex","ETHUSD",1724192497979,2.6736856,2593.5,2593.2,0.55]
["bitfinex","ETHUSD",1724192498798,6.5294856,2593.5,2593.0,11.26644]
["bitfinex","ETHUSD",1724192499097,6.5294856,2593.5,2593.0,12.3067897]
["bitfinex","ETHUSD",1724192499601,2.6736856,2593.5,2593.0,12.3067897]
["bitfinex","ETHUSD",1724192500802,2.6736856,2593.5,2593.0,4.8967897]
["bitfinex","ETHUSD",1724192501106,2.6736856,2593.5,2593.0,8.7532397]
["bitfinex","ETHUSD",1724192501309,2.6736856,2593.5,2593.0,4.8967897]
["bitfinex","ETHUSD",1724192501459,0.3124856,2593.5,2593.1,0.48967897]
["bitfinex","ETHUSD",1724192501889,6.2034,2593.7,2593.1,0.48967897]
["bitfinex","ETHUSD",1724192502093,0.31201092,2593.4,2593.1,0.48967897]
["bitfinex","ETHUSD",1724192502274,6.2034,2593.7,2593.1,0.48967897]
["bitfinex","ETHUSD",1724192502605,3.85566,2593.6,2593.0,8.7532097]
["bitfinex","ETHUSD",1724192502770,4.16767092,2593.6,2593.0,8.7532097]
["bitfinex","ETHUSD",1724192503296,4.16767092,2593.6,2593.1,3.85635]
["bitfinex","ETHUSD",1724192505474,0.31201092,2593.6,2593.2,3.85623]
["bitfinex","ETHUSD",1724192507072,0.31201092,2593.6,2593.2,7.22112997]
["bitfinex","ETHUSD",1724192507687,0.31201092,2593.6,2593.3,3.856]
["bitfinex","ETHUSD",1724192508320,0.31201092,2593.6,2593.4,3.8559]
["bitfinex","ETHUSD",1724192508684,1.674,2593.8,2593.4,3.8559]
["bitfinex","ETHUSD",1724192509108,1.674,2593.8,2593.2,6.34574]
["bitfinex","ETHUSD",1724192509109,0.31201092,2593.7,2593.2,7.71225]
["bitfinex","ETHUSD",1724192509318,2.63261092,2593.7,2593.3,0.55]
["bitfinex","ETHUSD",1724192509511,5.52964,2593.6,2593.1,3.85633]
["bitfinex","ETHUSD",1724192509679,5.52964,2593.6,2593.2,0.55]
["bitfinex","ETHUSD",1724192510007,5.52964,2593.6,2592.8,24.9096]
["bitfinex","ETHUSD",1724192510008,2.63261092,2593.5,2592.9,3.85668]
["bitfinex","ETHUSD",1724192510206,3.85595,2593.4,2593.0,0.55]
["bitfinex","ETHUSD",1724192510420,0.31201092,2593.4,2593.0,3.85652]
["bitfinex","ETHUSD",1724192510925,0.31201092,2593.4,2593.0,7.71304]
["bitfinex","ETHUSD",1724192511119,0.31201092,2593.4,2593.1,0.771304]
["bitfinex","ETHUSD",1724192511323,0.31201092,2593.4,2593.1,4.627654]
["bitfinex","ETHUSD",1724192516540,0.31201092,2593.4,2593.2,3.85615]
["bitfinex","ETHUSD",1724192516706,0.31201092,2593.4,2593.3,3.85609]
["bitfinex","ETHUSD",1724192516891,0.31201092,2593.4,2593.3,4.40609]
["bitfinex","ETHUSD",1724192517225,3.9485,2593.8,2593.4,3.8559]
["bitfinex","ETHUSD",1724192517837,0.31190275,2593.7,2593.4,3.8559]
["bitfinex","ETHUSD",1724192518223,3.9485,2593.8,2593.4,3.8559]
["bitfinex","ETHUSD",1724192518387,0.31190275,2593.6,2593.5,3.85579]
["bitfinex","ETHUSD",1724192518592,3.85513,2594.0,2593.5,3.85579]
["bitfinex","ETHUSD",1724192518840,0.31184265,2593.6,2593.5,3.85579]
["bitfinex","ETHUSD",1724192519024,3.85513,2594.0,2593.5,3.85579]
["bitfinex","ETHUSD",1724192519343,0.31184265,2593.6,2593.5,3.85579]
["bitfinex","ETHUSD",1724192519525,3.85513,2594.0,2593.5,4.7645795]
["bitfinex","ETHUSD",1724192519842,0.31184265,2593.9,2593.5,4.7645795]
["bitfinex","ETHUSD",1724192520206,1.98584265,2593.9,2593.5,0.9087895]
["bitfinex","ETHUSD",1724192520516,1.674,2593.7,2593.0,3.85653]
["bitfinex","ETHUSD",1724192520731,2.3053,2593.4,2593.0,3.85653]
["bitfinex","ETHUSD",1724192521098,0.31184265,2593.3,2593.0,3.85653]
["bitfinex","ETHUSD",1724192521319,0.31184265,2593.3,2592.9,0.797576]
["bitfinex","ETHUSD",1724192521918,0.31184265,2593.3,2593.0,4.40643]
["bitfinex","ETHUSD",1724192522311,3.85583,2593.5,2593.0,4.40643]
["bitfinex","ETHUSD",1724192522491,0.31184265,2593.2,2593.0,4.40643]
["bitfinex","ETHUSD",1724192522692,3.85583,2593.5,2593.0,4.40643]
["bitfinex","ETHUSD",1724192522995,0.31184265,2593.1,2593.0,4.40643]
["bitfinex","ETHUSD",1724192523143,3.85583,2593.5,2593.0,4.40643]
["bitfinex","ETHUSD",1724192523641,0.31184265,2593.4,2593.0,4.40643]
["bitfinex","ETHUSD",1724192523841,0.31184265,2593.4,2593.0,8.26288]
["bitfinex","ETHUSD",1724192524038,7.93623,2593.6,2593.1,3.85637]
["bitfinex","ETHUSD",1724192524258,0.31184265,2593.5,2593.2,0.55]
["bitfinex","ETHUSD",1724192525454,0.31184265,2593.5,2593.1,0.55]
["bitfinex","ETHUSD",1724192527232,3.85609,2593.3,2592.8,2.4684]
["bitfinex","ETHUSD",1724192527432,3.85609,2593.3,2592.7,19.42]
["bitfinex","ETHUSD",1724192527433,3.85632,2593.2,2592.7,19.42]
["bitfinex","ETHUSD",1724192527631,0.31184265,2593.1,2592.7,22.8039366]
["bitfinex","ETHUSD",1724192528764,0.31184265,2593.1,2592.7,26.6608766]
["bitfinex","ETHUSD",1724192529076,0.31184265,2593.1,2592.8,4.40683]
["bitfinex","ETHUSD",1724192529434,3.85609,2593.3,2592.8,8.26355]
["bitfinex","ETHUSD",1724192529661,0.31171641,2593.2,2592.9,6.96342866]
["bitfinex","ETHUSD",1724192530031,3.85611,2593.3,2592.9,3.10674866]
["bitfinex","ETHUSD",1724192530232,0.31171641,2593.2,2592.9,3.10674866]
["bitfinex","ETHUSD",1724192530509,3.85611,2593.3,2592.9,3.10674866]
["bitfinex","ETHUSD",1724192530884,0.31171641,2593.2,2592.9,3.10674866]
["bitfinex","ETHUSD",1724192531048,0.31171641,2593.2,2592.8,4.40672]
["bitfinex","ETHUSD",1724192531250,5.53011,2593.3,2592.8,4.40672]
["bitfinex","ETHUSD",1724192531574,0.31171641,2593.1,2592.8,4.40672]
["bitfinex","ETHUSD",1724192531782,2.2657,2593.2,2592.8,4.40672]
["bitfinex","ETHUSD",1724192532080,2.2657,2593.2,2592.7,22.8039366]
["bitfinex","ETHUSD",1724192532081,4.16813641,2593.1,2592.7,22.8039366]
["bitfinex","ETHUSD",1724192532379,1.674,2592.9,2592.7,19.42]
["bitfinex","ETHUSD",1724192532585,1.674,2592.9,2592.6,19.42]
["bitfinex","ETHUSD",1724192532938,0.31171641,2592.8,2592.6,19.42]
["bitfinex","ETHUSD",1724192533451,0.31171641,2592.8,2592.6,23.27712]
["bitfinex","ETHUSD",1724192533782,0.31171641,2592.8,2592.6,26.731566]
["bitfinex","ETHUSD",1724192533982,5.53041,2593.1,2592.6,26.731566]
["bitfinex","ETHUSD",1724192534501,0.31171641,2593.0,2592.6,26.731566]
["bitfinex","ETHUSD",1724192535704,0.31171641,2593.0,2592.7,3.85687]
["bitfinex","ETHUSD",1724192535872,0.31171641,2593.0,2592.8,0.55]
["bitfinex","ETHUSD",1724192536069,2.2657,2593.2,2592.8,2.420366]
["bitfinex","ETHUSD",1724192536260,0.31171641,2592.9,2592.8,2.420366]
["bitfinex","ETHUSD",1724192536457,2.2657,2593.2,2592.8,2.420366]
["bitfinex","ETHUSD",1724192536657,0.31171641,2592.9,2592.8,6.277196]
["bitfinex","ETHUSD",1724192537164,3.85618,2593.3,2592.8,6.277196]
["bitfinex","ETHUSD",1724192537367,0.31171641,2593.2,2592.8,6.277196]
["bitfinex","ETHUSD",1724192537671,3.85573,2593.6,2593.1,3.85638]
["bitfinex","ETHUSD",1724192537862,3.85581,2593.5,2593.2,0.55]
["bitfinex","ETHUSD",1724192538413,3.85581,2593.5,2593.1,0.55]
["bitfinex","ETHUSD",1724192540068,10.17779,2593.7,2593.1,4.40638]
["bitfinex","ETHUSD",1724192540258,3.85568,2593.6,2593.1,5.77813366]
["bitfinex","ETHUSD",1724192542307,3.8558,2593.5,2593.1,1.92175366]
["bitfinex","ETHUSD",1724192543407,7.71168,2593.5,2593.1,1.92175366]
["bitfinex","ETHUSD",1724192543571,3.85632,2593.2,2592.7,25.73297]
["bitfinex","ETHUSD",1724192544776,3.85632,2593.2,2592.7,29.58987]
["bitfinex","ETHUSD",1724192544977,3.85632,2593.2,2592.8,0.55]
["bitfinex","ETHUSD",1724192546321,7.71204,2593.4,2592.8,4.40676]
["bitfinex","ETHUSD",1724192546493,3.85616,2593.3,2592.8,7.420733]
["bitfinex","ETHUSD",1724192546696,4.16787641,2593.3,2592.8,7.420733]
["bitfinex","ETHUSD",1724192547082,0.31171641,2593.3,2592.8,7.420733]
["bitfinex","ETHUSD",1724192547284,0.31171641,2593.3,2592.9,3.85666]
["bitfinex","ETHUSD",1724192548234,0.31171641,2593.3,2593.1,3.85638]
["bitfinex","ETHUSD",1724192548521,2.4416,2593.5,2593.1,4.682684]
["bitfinex","ETHUSD",1724192549020,0.31171641,2593.4,2593.1,4.682684]
["bitfinex","ETHUSD",1724192551630,0.31171641,2593.4,2593.1,7.059584]
["bitfinex","ETHUSD",1724192551848,3.85513,2594.0,2593.3,6.27519]
["bitfinex","ETHUSD",1724192552036,0.31163826,2593.9,2593.6,3.85562]
["bitfinex","ETHUSD",1724192552264,2.4056,2594.3,2593.7,6.82449]
["bitfinex","ETHUSD",1724192552539,0.31172843,2594.2,2593.8,3.85534]
["bitfinex","ETHUSD",1724192552890,3.85389,2594.8,2593.8,3.85534]
["bitfinex","ETHUSD",1724192552891,2.4222,2594.5,2594.0,3.85504]
["bitfinex","ETHUSD",1724192553184,0.31189671,2594.1,2593.8,4.93094815]
["bitfinex","ETHUSD",1724192553320,6.27659,2594.5,2593.9,0.55]
["bitfinex","ETHUSD",1724192553524,0.31189671,2594.0,2593.9,0.55]
["bitfinex","ETHUSD",1724192553738,6.27659,2594.5,2593.9,1.34000482]
["bitfinex","ETHUSD",1724192553920,0.31189671,2594.0,2593.9,0.55]
["bitfinex","ETHUSD",1724192554453,6.27659,2594.5,2593.9,4.4051]
["bitfinex","ETHUSD",1724192554661,0.31189671,2594.4,2594.0,3.85501]
["bitfinex","ETHUSD",1724192554965,3.85394,2594.8,2594.1,2.3105]
["bitfinex","ETHUSD",1724192554966,6.27614,2594.8,2594.1,2.3105]
["bitfinex","ETHUSD",1724192555105,0.31189671,2594.3,2594.1,2.3105]
["bitfinex","ETHUSD",1724192555307,6.27614,2594.8,2594.1,6.16536]
["bitfinex","ETHUSD",1724192555555,2.315,2595.1,2594.2,0.55]
["bitfinex","ETHUSD",1724192555857,2.315,2595.1,2594.6,3.85413]
["bitfinex","ETHUSD",1724192556001,2.315,2595.1,2594.7,0.55]
["bitfinex","ETHUSD",1724192556206,3.8533,2595.2,2594.7,0.55]
["bitfinex","ETHUSD",1724192556606,3.85343,2595.1,2594.7,0.55]
["bitfinex","ETHUSD",1724192556808,3.85343,2595.1,2594.6,0.55]
["bitfinex","ETHUSD",1724192557044,3.85343,2595.1,2594.5,0.55]
["bitfinex","ETHUSD",1724192557554,3.85343,2595.1,2594.5,4.40428]
["bitfinex","ETHUSD",1724192558271,3.85343,2595.1,2594.5,0.55]
["bitfinex","ETHUSD",1724192560754,3.85343,2595.1,2594.6,3.85415]
["bitfinex","ETHUSD",1724192560956,3.85343,2595.1,2594.7,0.55]
["bitfinex","ETHUSD",1724192562721,7.70696,2595.1,2594.7,0.55]
["bitfinex","ETHUSD",1724192563053,3.85343,2595.1,2594.7,0.55]
["bitfinex","ETHUSD",1724192563459,3.85356,2595.0,2594.7,0.55]
["bitfinex","ETHUSD",1724192563665,2.2866,2594.9,2594.5,0.55]
["bitfinex","ETHUSD",1724192563811,2.2866,2594.9,2594.5,7.913159]
["bitfinex","ETHUSD",1724192567409,6.33409,2595.3,2594.6,6.30483]
["bitfinex","ETHUSD",1724192567614,4.16598568,2595.2,2594.7,0.55]
["bitfinex","ETHUSD",1724192568326,3.85343,2595.1,2594.7,0.55]
["bitfinex","ETHUSD",1724192568541,3.85358,2595.0,2594.7,0.55]
["bitfinex","ETHUSD",1724192568758,3.85358,2595.0,2594.4,23.27437]
["bitfinex","ETHUSD",1724192568759,2.4809,2594.9,2594.6,0.55]
["bitfinex","ETHUSD",1724192568967,2.79350568,2594.9,2594.5,0.55]
["bitfinex","ETHUSD",1724192569130,2.79350568,2594.9,2594.5,1.58742149]
["bitfinex","ETHUSD",1724192569333,2.79350568,2594.9,2594.5,5.44170149]
["bitfinex","ETHUSD",1724192570256,2.79350568,2594.9,2594.6,3.85412]
["bitfinex","ETHUSD",1724192570560,0.31260568,2594.9,2594.7,0.55]
["bitfinex","ETHUSD",1724192571059,0.31260568,2594.8,2594.7,0.55]
["bitfinex","ETHUSD",1724192571234,6.10813,2595.1,2594.7,1.09415415]
["bitfinex","ETHUSD",1724192571435,0.31260568,2595.0,2594.7,1.09415415]
["bitfinex","ETHUSD",1724192572355,0.31260568,2595.0,2594.7,0.55]
["bitfinex","ETHUSD",1724192573427,4.16620568,2595.0,2594.7,0.55]
["bitfinex","ETHUSD",1724192573633,0.31260568,2595.0,2594.6,0.55]
["bitfinex","ETHUSD",1724192578437,1.98560568,2595.0,2594.6,0.55]
["bitfinex","ETHUSD",1724192580339,1.98560568,2595.0,2594.6,4.40415]
["bitfinex","ETHUSD",1724192580955,1.98560568,2595.0,2594.6,6.79769527]
["bitfinex","ETHUSD",1724192581161,0.31260568,2595.0,2594.6,10.65177527]
["bitfinex","ETHUSD",1724192581827,0.31260568,2595.0,2594.7,3.854]
["bitfinex","ETHUSD",1724192583034,0.31260568,2595.0,2594.6,6.79762527]
["bitfinex","ETHUSD",1724192583446,0.31260568,2595.0,2594.6,10.65170527]
["bitfinex","ETHUSD",1724192583647,0.31260568,2595.0,2594.7,3.854]
["bitfinex","ETHUSD",1724192584182,0.31260568,2595.0,2594.6,6.79762527]
["bitfinex","ETHUSD",1724192584335,0.31260568,2595.0,2594.6,6.79760527]
["bitfinex","ETHUSD",1724192585234,0.31260568,2595.0,2594.6,10.65166527]
["bitfinex","ETHUSD",1724192586139,0.31260568,2595.0,2594.8,3.85383]
["bitfinex","ETHUSD",1724192586573,1.673,2595.2,2594.8,3.85383]
["bitfinex","ETHUSD",1724192586778,0.31357869,2594.9,2594.7,2.359]
["bitfinex","ETHUSD",1724192587072,5.52628,2595.2,2594.8,0.55]
["bitfinex","ETHUSD",1724192588438,1.673,2595.0,2594.6,23.27401]
["bitfinex","ETHUSD",1724192588633,2.3961,2594.9,2594.7,0.55]
["bitfinex","ETHUSD",1724192589770,3.8535,2595.1,2594.7,0.55]
["bitfinex","ETHUSD",1724192589771,6.2496,2595.1,2594.7,0.55]
["bitfinex","ETHUSD",1724192595245,0.31348262,2595.0,2594.7,0.55]
["bitfinex","ETHUSD",1724192595879,1.98648262,2595.0,2594.7,0.55]
["bitfinex","ETHUSD",1724192596358,0.31348262,2595.0,2594.7,0.55]
["bitfinex","ETHUSD",1724192606478,0.31348262,2595.0,2594.7,4.844314]
["bitfinex","ETHUSD",1724192610682,0.31348262,2595.0,2594.7,0.990414]
["bitfinex","ETHUSD",1724192611705,0.31348262,2595.0,2594.9,7.70742]
["bitfinex","ETHUSD",1724192611909,7.89632,2595.7,2595.2,3.85317]
["bitfinex","ETHUSD",1724192612066,7.89632,2595.7,2595.3,6.662617]
["bitfinex","ETHUSD",1724192612067,0.31351263,2595.6,2595.3,6.662617]
["bitfinex","ETHUSD",1724192612269,0.31351263,2595.6,2595.3,6.2773]
["bitfinex","ETHUSD",1724192612483,0.31351263,2595.6,2595.3,2.4242]
["bitfinex","ETHUSD",1724192612871,0.31351263,2595.6,2595.2,3.85312]
["bitfinex","ETHUSD",1724192613342,0.31351263,2595.6,2595.3,0.55]
["bitfinex","ETHUSD",1724192613624,0.31351263,2595.6,2595.3,4.4031]
["bitfinex","ETHUSD",1724192613830,0.31351263,2595.6,2595.3,5.471142]
["bitfinex","ETHUSD",1724192614177,3.0,2595.8,2595.3,5.471142]
["bitfinex","ETHUSD",1724192614522,1.673,2595.7,2595.3,4.4031]
["bitfinex","ETHUSD",1724192614686,1.98651263,2595.7,2595.3,4.4031]
["bitfinex","ETHUSD",1724192616430,0.31351263,2595.7,2595.3,4.4031]
["bitfinex","ETHUSD",1724192616594,0.31351263,2595.7,2595.3,0.55]
["bitfinex","ETHUSD",1724192616778,3.85253,2595.7,2595.3,0.55]
["bitfinex","ETHUSD",1724192616987,0.31351263,2595.6,2595.3,1.618083]
["bitfinex","ETHUSD",1724192617839,0.31351263,2595.6,2595.4,2.2817]
["bitfinex","ETHUSD",1724192618139,3.85231,2595.9,2595.5,0.55]
["bitfinex","ETHUSD",1724192618454,2.3866,2596.3,2595.5,0.55]
["bitfinex","ETHUSD",1724192618455,3.85173,2596.3,2595.7,3.85252]
["bitfinex","ETHUSD",1724192618659,6.23803,2596.5,2595.9,6.13389]
["bitfinex","ETHUSD",1724192618808,3.85143,2596.5,2595.9,6.13389]
["bitfinex","ETHUSD",1724192618988,3.85143,2596.5,2596.0,0.55]
["bitfinex","ETHUSD",1724192619352,3.85163,2596.3,2596.0,0.55]
["bitfinex","ETHUSD",1724192619647,10.08996,2596.3,2596.0,0.55]
["bitfinex","ETHUSD",1724192619851,1.673,2596.2,2595.9,0.55]
["bitfinex","ETHUSD",1724192619991,1.673,2596.2,2595.9,2.9935822]
["bitfinex","ETHUSD",1724192622653,1.673,2596.2,2595.7,19.42]
["bitfinex","ETHUSD",1724192622947,3.85193,2596.1,2595.7,19.42]
["bitfinex","ETHUSD",1724192623298,0.31436495,2596.0,2595.7,19.42]
["bitfinex","ETHUSD",1724192623498,10.08999,2596.3,2595.7,19.42]
["bitfinex","ETHUSD",1724192623714,0.31436495,2596.2,2595.8,2.940692]
["bitfinex","ETHUSD",1724192623998,3.85178,2596.2,2595.8,2.940692]
["bitfinex","ETHUSD",1724192624227,0.31436495,2596.1,2595.8,2.940692]
["bitfinex","ETHUSD",1724192624429,0.31436495,2596.1,2595.9,0.55]
["bitfinex","ETHUSD",1724192624652,4.0596,2596.3,2596.0,0.3490692]
["bitfinex","ETHUSD",1724192624818,1.673,2596.3,2595.9,0.55]
["bitfinex","ETHUSD",1724192625163,0.31436495,2596.2,2595.9,4.40218]
["bitfinex","ETHUSD",1724192625368,0.31436495,2596.2,2595.9,0.55]
["bitfinex","ETHUSD",1724192625551,1.673,2596.3,2595.9,0.55]
["bitfinex","ETHUSD",1724192626068,0.31436495,2596.2,2595.9,0.55]
["bitfinex","ETHUSD",1724192626273,1.673,2596.3,2595.9,3.2262962]
["bitfinex","ETHUSD",1724192626568,0.31436495,2596.2,2595.9,3.2262962]
["bitfinex","ETHUSD",1724192626975,1.673,2596.3,2595.9,3.2262962]
["bitfinex","ETHUSD",1724192627137,0.31436495,2596.1,2595.9,3.2262962]
["bitfinex","ETHUSD",1724192627318,1.673,2596.3,2595.9,3.2262962]
["bitfinex","ETHUSD",1724192627668,0.31436495,2596.2,2595.9,3.2262962]
["bitfinex","ETHUSD",1724192627874,1.673,2596.3,2595.9,3.2262962]
["bitfinex","ETHUSD",1724192628181,0.31436495,2596.2,2595.9,3.2262962]
["bitfinex","ETHUSD",1724192628556,1.673,2596.3,2595.9,3.2262962]
["bitfinex","ETHUSD",1724192628761,0.31436495,2596.1,2595.9,3.2262962]
["bitfinex","ETHUSD",1724192628957,1.673,2596.3,2595.9,3.2262962]
["bitfinex","ETHUSD",1724192629123,0.31436495,2596.0,2595.9,0.55]
["bitfinex","ETHUSD",1724192629323,1.673,2596.3,2595.9,0.55]
["bitfinex","ETHUSD",1724192629525,0.31436495,2596.2,2595.9,0.55]
["bitfinex","ETHUSD",1724192629726,1.673,2596.3,2595.9,0.55]
["bitfinex","ETHUSD",1724192629959,0.31470695,2596.2,2595.9,0.55]
["bitfinex","ETHUSD",1724192630338,5.52463,2596.3,2595.9,0.55]
["bitfinex","ETHUSD",1724192630526,0.31470695,2596.1,2595.9,0.55]
["bitfinex","ETHUSD",1724192630723,3.8519,2596.2,2595.9,0.55]
["bitfinex","ETHUSD",1724192630982,0.31470695,2596.1,2595.8,19.42]
["bitfinex","ETHUSD",1724192631341,8.01444,2596.3,2595.8,23.27235]
["bitfinex","ETHUSD",1724192631549,0.31470695,2596.0,2595.8,23.27235]
["bitfinex","ETHUSD",1724192631727,8.01444,2596.3,2595.8,23.27235]
["bitfinex","ETHUSD",1724192631928,0.31470695,2596.2,2595.8,23.27235]
["bitfinex","ETHUSD",1724192632129,8.01442,2596.3,2595.8,23.27235]
["bitfinex","ETHUSD",1724192632422,0.31470695,2596.2,2595.8,27.12464]
["bitfinex","ETHUSD",1724192632623,3.85143,2596.5,2595.8,27.12464]
["bitfinex","ETHUSD",1724192632624,7.84403,2596.5,2596.0,2.4481]
["bitfinex","ETHUSD",1724192632875,7.84403,2596.5,2596.1,0.55]
["bitfinex","ETHUSD",1724192632876,0.31470695,2596.4,2596.1,0.55]
["bitfinex","ETHUSD",1724192633170,0.31470695,2596.4,2596.1,4.40193]
["bitfinex","ETHUSD",1724192633393,0.31470695,2596.4,2596.1,5.31202615]
["bitfinex","ETHUSD",1724192633569,0.31470695,2596.4,2596.1,5.38905598]
["bitfinex","ETHUSD",1724192633879,8.02325,2596.7,2596.1,5.31202615]
["bitfinex","ETHUSD",1724192634085,0.31489893,2596.6,2596.1,5.31202615]
["bitfinex","ETHUSD",1724192634664,4.16611893,2596.6,2596.1,1.46009615]
["bitfinex","ETHUSD",1724192635240,0.31489893,2596.6,2596.2,1.16121462]
["bitfinex","ETHUSD",1724192635447,0.31489893,2596.6,2596.4,2.2868]
["bitfinex","ETHUSD",1724192635831,1.673,2596.8,2596.5,0.55]
["bitfinex","ETHUSD",1724192636146,0.31489893,2596.7,2596.5,0.55]
["bitfinex","ETHUSD",1724192636544,1.673,2596.8,2596.5,0.55]
["bitfinex","ETHUSD",1724192636935,0.31489893,2596.7,2596.5,0.55]
["bitfinex","ETHUSD",1724192637143,1.673,2596.8,2596.5,0.55]
["bitfinex","ETHUSD",1724192637388,0.31489893,2596.6,2596.5,7.012157]
["bitfinex","ETHUSD",1724192637591,6.13633,2597.2,2596.6,3.85107]
["bitfinex","ETHUSD",1724192637885,0.31489893,2597.1,2596.7,6.67705]
["bitfinex","ETHUSD",1724192638177,3.85033,2597.2,2596.7,6.67705]
["bitfinex","ETHUSD",1724192638992,7.70072,2597.2,2596.7,6.67705]
["bitfinex","ETHUSD",1724192639482,0.31489893,2597.1,2596.7,0.55]
["bitfinex","ETHUSD",1724192639693,3.85064,2597.0,2596.7,0.55]
["bitfinex","ETHUSD",1724192640214,0.31489893,2596.9,2596.7,0.55]
["bitfinex","ETHUSD",1724192643163,0.31489893,2596.9,2596.7,2.9616]
["bitfinex","ETHUSD",1724192643571,4.673,2597.3,2596.7,2.9616]
["bitfinex","ETHUSD",1724192643772,3.85049,2597.1,2596.7,2.9616]
["bitfinex","ETHUSD",1724192643982,3.85061,2597.0,2596.7,0.55]
["bitfinex","ETHUSD",1724192644220,4.1659407,2597.0,2596.6,0.55]
["bitfinex","ETHUSD",1724192647218,8.0166407,2597.0,2596.6,0.55]
["bitfinex","ETHUSD",1724192647407,3.85076,2596.9,2596.6,0.55]
["bitfinex","ETHUSD",1724192648025,0.3153307,2596.8,2596.6,0.55]
["bitfinex","ETHUSD",1724192648842,4.1662307,2596.8,2596.6,0.55]
["bitfinex","ETHUSD",1724192649122,5.52404,2596.7,2596.6,0.55]
["bitfinex","ETHUSD",1724192649279,3.85104,2596.7,2596.6,0.55]
["bitfinex","ETHUSD",1724192649481,0.3153307,2596.7,2596.6,0.55]
["bitfinex","ETHUSD",1724192649699,7.70163,2596.9,2596.6,0.55]
["bitfinex","ETHUSD",1724192650110,0.3153307,2596.8,2596.6,0.55]
["bitfinex","ETHUSD",1724192650698,0.3153307,2596.8,2596.7,2.2587]
["bitfinex","ETHUSD",1724192650925,9.12005,2597.3,2596.7,2.2587]
["bitfinex","ETHUSD",1724192650926,3.84871,2598.3,2596.7,2.8087]
["bitfinex","ETHUSD",1724192651092,5.52274,2597.6,2597.1,2.2587]
["bitfinex","ETHUSD",1724192651426,0.3153307,2597.5,2597.2,0.55]
["bitfinex","ETHUSD",1724192651724,1.673,2597.6,2597.2,0.55]
["bitfinex","ETHUSD",1724192651875,0.3153307,2597.5,2597.2,0.55]
["bitfinex","ETHUSD",1724192653340,4.1651907,2597.5,2597.2,0.55]
["bitfinex","ETHUSD",1724192653529,4.1651907,2597.5,2596.9,19.42]
["bitfinex","ETHUSD",1724192653530,3.85015,2597.3,2596.9,19.42]
["bitfinex","ETHUSD",1724192653823,3.85015,2597.3,2597.0,0.55]
["bitfinex","ETHUSD",1724192654010,0.3153307,2597.2,2597.0,0.55]
["bitfinex","ETHUSD",1724192654325,3.85015,2597.3,2597.0,0.55]
["bitfinex","ETHUSD",1724192654732,0.3153307,2597.2,2597.0,0.55]
["bitfinex","ETHUSD",1724192655038,3.85015,2597.3,2597.0,0.55]
["bitfinex","ETHUSD",1724192655329,0.3153307,2597.1,2597.0,0.55]
["bitfinex","ETHUSD",1724192655535,3.85044,2597.1,2596.8,19.42]
["bitfinex","ETHUSD",1724192655890,0.3153307,2597.0,2596.8,19.42]
["bitfinex","ETHUSD",1724192656488,3.85045,2597.1,2596.8,19.42]
["bitfinex","ETHUSD",1724192656789,0.3153307,2597.0,2596.8,19.42]
["bitfinex","ETHUSD",1724192657481,4.1660007,2597.0,2596.8,19.42]
["bitfinex","ETHUSD",1724192659718,6.5885007,2597.0,2596.8,19.42]
["bitfinex","ETHUSD",1724192661234,10.4392307,2597.0,2596.8,19.42]
["bitfinex","ETHUSD",1724192661431,10.4392307,2597.0,2596.6,12.27]
["bitfinex","ETHUSD",1724192661432,6.5885007,2597.0,2596.4,27.12275]
["bitfinex","ETHUSD",1724192661741,10.4391907,2597.0,2596.5,1.97942279]
["bitfinex","ETHUSD",1724192662536,6.5885007,2597.0,2596.5,1.97942279]
["bitfinex","ETHUSD",1724192663427,10.4391707,2597.0,2596.5,1.97942279]
["bitfinex","ETHUSD",1724192663736,10.4391907,2597.0,2596.5,1.97942279]
["bitfinex","ETHUSD",1724192664251,10.4392007,2597.0,2596.5,1.97942279]
["bitfinex","ETHUSD",1724192664596,6.5885007,2597.0,2596.5,1.97942279]
["bitfinex","ETHUSD",1724192664991,6.5885007,2597.0,2596.1,19.42]
["bitfinex","ETHUSD",1724192664992,3.8512,2596.6,2596.1,19.42]
["bitfinex","ETHUSD",1724192665238,6.27189,2596.8,2596.3,3.85162]
["bitfinex","ETHUSD",1724192665496,0.31584644,2596.5,2596.4,6.31287]
["bitfinex","ETHUSD",1724192665736,3.85076,2596.9,2596.4,7.329325]
["bitfinex","ETHUSD",1724192666207,0.31584644,2596.8,2596.4,11.180715]
["bitfinex","ETHUSD",1724192666419,7.70136,2597.0,2596.5,0.55]
["bitfinex","ETHUSD",1724192666636,0.31584644,2596.7,2596.5,0.55]
["bitfinex","ETHUSD",1724192666944,3.85076,2596.9,2596.5,1.3379325]
["bitfinex","ETHUSD",1724192667165,0.31584644,2596.8,2596.5,0.55]
["bitfinex","ETHUSD",1724192670294,0.31584644,2596.8,2596.5,19.97]
["bitfinex","ETHUSD",1724192674736,8.01774644,2596.8,2596.5,19.97]
["bitfinex","ETHUSD",1724192674954,3.85104,2596.7,2596.5,19.97]
["bitfinex","ETHUSD",1724192675151,6.33904,2596.7,2596.5,19.97]
["bitfinex","ETHUSD",1724192675440,0.31580447,2596.6,2596.5,19.97]
["bitfinex","ETHUSD",1724192675651,4.16699447,2596.6,2596.5,19.42]
["bitfinex","ETHUSD",1724192676248,4.16699447,2596.6,2596.0,13.59668]
["bitfinex","ETHUSD",1724192676249,4.16699447,2596.6,2596.2,19.42]
["bitfinex","ETHUSD",1724192676457,5.52252,2596.4,2596.2,19.42]
["bitfinex","ETHUSD",1724192676601,5.52252,2596.4,2596.1,19.42]
["bitfinex","ETHUSD",1724192676800,0.31580447,2596.3,2596.2,0.55]
["bitfinex","ETHUSD",1724192679765,2.58530447,2596.3,2596.2,0.55]
["bitfinex","ETHUSD",1724192680246,2.2695,2596.3,2596.2,0.55]
["bitfinex","ETHUSD",1724192680419,2.2695,2596.3,2596.1,19.42]
["bitfinex","ETHUSD",1724192680797,5.52252,2596.4,2596.1,19.42]
["bitfinex","ETHUSD",1724192681005,0.31580447,2596.2,2596.1,19.42]
["bitfinex","ETHUSD",1724192681228,5.52252,2596.4,2596.1,19.97]
["bitfinex","ETHUSD",1724192681542,0.31580447,2596.2,2596.1,19.97]
["bitfinex","ETHUSD",1724192681751,5.52252,2596.4,2596.1,19.97]
["bitfinex","ETHUSD",1724192682048,0.31580447,2596.3,2596.1,19.97]
["bitfinex","ETHUSD",1724192682246,0.31580447,2596.3,2596.2,19.42]
["bitfinex","ETHUSD",1724192682552,3.85163,2596.3,2596.2,19.42]
["bitfinex","ETHUSD",1724192682714,0.31580447,2596.3,2595.8,19.42]
["bitfinex","ETHUSD",1724192682915,3.85217,2596.0,2595.8,19.42]
["bitfinex","ETHUSD",1724192683340,0.31530679,2595.9,2595.8,19.42]
["bitfinex","ETHUSD",1724192683522,0.31530679,2595.9,2595.8,19.97]
["bitfinex","ETHUSD",1724192683856,0.31530679,2595.9,2595.8,19.42]
["bitfinex","ETHUSD",1724192684038,4.16752679,2595.9,2595.8,19.42]
["bitfinex","ETHUSD",1724192685015,0.31530679,2595.9,2595.8,19.42]
["bitfinex","ETHUSD",1724192687363,4.16752679,2595.9,2595.8,19.42]
["bitfinex","ETHUSD",1724192687547,3.85246,2595.8,2595.5,19.42]
["bitfinex","ETHUSD",1724192687748,3.85253,2595.7,2595.5,19.42]
["bitfinex","ETHUSD",1724192688063,4.0937,2595.8,2595.5,19.42]
["bitfinex","ETHUSD",1724192688064,0.31530679,2595.6,2595.5,19.42]
["bitfinex","ETHUSD",1724192688406,3.85254,2595.7,2595.5,19.42]
["bitfinex","ETHUSD",1724192688610,0.31530679,2595.6,2595.4,19.42]
["bitfinex","ETHUSD",1724192688845,5.83906679,2595.6,2595.4,19.42]
["bitfinex","ETHUSD",1724192692967,9.69181679,2595.6,2595.4,19.42]
["bitfinex","ETHUSD",1724192693554,5.83905679,2595.6,2595.4,19.42]
["bitfinex","ETHUSD",1724192694060,9.69181679,2595.6,2595.2,19.42]
["bitfinex","ETHUSD",1724192694274,5.83905679,2595.6,2595.2,19.42]
["bitfinex","ETHUSD",1724192696181,0.31530679,2595.6,2595.3,2.3076]
["bitfinex","ETHUSD",1724192696368,0.31530679,2595.6,2595.4,4.40283]
["bitfinex","ETHUSD",1724192696535,1.671,2595.9,2595.4,4.40283]
["bitfinex","ETHUSD",1724192696738,0.31477886,2595.5,2595.4,4.40283]
["bitfinex","ETHUSD",1724192697227,5.52323,2595.9,2595.4,4.40283]
["bitfinex","ETHUSD",1724192697551,5.52323,2595.9,2595.5,0.671043]
["bitfinex","ETHUSD",1724192698982,3.85238,2595.8,2595.5,0.671043]
["bitfinex","ETHUSD",1724192700169,0.31477886,2595.7,2595.5,20.091043]
["bitfinex","ETHUSD",1724192700463,3.85238,2595.8,2595.5,20.091043]
["bitfinex","ETHUSD",1724192700678,0.31477886,2595.6,2595.5,20.091043]
["bitfinex","ETHUSD",1724192700965,7.70486,2595.8,2595.5,20.641043]
["bitfinex","ETHUSD",1724192701122,3.85238,2595.8,2595.5,20.641043]
["bitfinex","ETHUSD",1724192701324,5.83839886,2595.7,2595.5,19.42]
["bitfinex","ETHUSD",1724192701527,3.85267,2595.6,2595.5,19.42]
["bitfinex","ETHUSD",1724192702296,4.16744886,2595.6,2595.5,19.42]
["bitfinex","ETHUSD",1724192703529,0.31477886,2595.6,2595.5,19.42]
["bitfinex","ETHUSD",1724192703778,0.31477886,2595.6,2595.5,21.9148]
["bitfinex","ETHUSD",1724192703982,0.31477886,2595.6,2595.5,25.041589]
["bitfinex","ETHUSD",1724192704188,3.8523,2595.9,2595.5,25.041589]
["bitfinex","ETHUSD",1724192704368,0.31477886,2595.6,2595.5,25.041589]
["bitfinex","ETHUSD",1724192704568,3.85239,2595.8,2595.5,25.041589]
["bitfinex","ETHUSD",1724192704767,0.31477886,2595.6,2595.5,25.041589]
["bitfinex","ETHUSD",1724192705492,3.8523,2595.9,2595.5,25.041589]
["bitfinex","ETHUSD",1724192705697,3.8523,2595.9,2595.6,2.5041589]
["bitfinex","ETHUSD",1724192705899,3.8523,2595.9,2595.6,21.9241589]
["bitfinex","ETHUSD",1724192708115,3.85202,2596.1,2595.7,0.55]
["bitfinex","ETHUSD",1724192708327,3.85171,2596.3,2595.8,4.97217389]
["bitfinex","ETHUSD",1724192708479,3.85141,2596.5,2595.9,23.8222]
["bitfinex","ETHUSD",1724192708838,7.70287,2596.5,2596.1,2.3395]
["bitfinex","ETHUSD",1724192709131,3.85151,2596.4,2596.1,4.95567]
["bitfinex","ETHUSD",1724192710217,1.671,2596.2,2596.0,19.42]
["bitfinex","ETHUSD",1724192711876,1.671,2596.2,2596.1,19.42]
["bitfinex","ETHUSD",1724192714190,3.85164,2596.3,2596.1,19.42]
["bitfinex","ETHUSD",1724192714603,3.85164,2596.3,2596.1,21.417]
["bitfinex","ETHUSD",1724192714985,0.31485094,2596.2,2596.1,21.417]
["bitfinex","ETHUSD",1724192715187,3.85164,2596.3,2596.1,21.417]
["bitfinex","ETHUSD",1724192715419,0.31485094,2596.2,2596.1,21.417]
["bitfinex","ETHUSD",1724192715622,3.85164,2596.3,2596.1,21.417]
["bitfinex","ETHUSD",1724192715803,0.31485094,2596.2,2596.1,21.417]
["bitfinex","ETHUSD",1724192715981,3.85164,2596.3,2596.1,21.417]
["bitfinex","ETHUSD",1724192716319,0.31485094,2596.2,2596.1,21.417]
["bitfinex","ETHUSD",1724192716721,11.68766,2596.5,2596.1,21.417]
["bitfinex","ETHUSD",1724192716890,0.31485094,2596.2,2596.1,21.417]
["bitfinex","ETHUSD",1724192717079,3.8515,2596.4,2596.1,21.417]
["bitfinex","ETHUSD",1724192717280,0.31485094,2596.2,2596.1,21.417]
["bitfinex","ETHUSD",1724192717481,3.8515,2596.4,2596.1,23.8394]
["bitfinex","ETHUSD",1724192717690,0.31485094,2596.2,2596.1,23.8394]
["bitfinex","ETHUSD",1724192717917,3.8515,2596.4,2596.1,4.4194]
["bitfinex","ETHUSD",1724192718118,0.31485094,2596.2,2596.1,4.4194]
["bitfinex","ETHUSD",1724192718322,3.8515,2596.4,2596.1,4.4194]
["bitfinex","ETHUSD",1724192718521,0.31485094,2596.2,2596.1,4.4194]
["bitfinex","ETHUSD",1724192718825,0.31485094,2596.2,2596.1,1.997]
["bitfinex","ETHUSD",1724192719023,5.52265,2596.3,2596.0,19.42]
["bitfinex","ETHUSD",1724192719226,0.31485094,2596.2,2596.0,19.42]
["bitfinex","ETHUSD",1724192719523,5.52265,2596.3,2596.0,19.42]
["bitfinex","ETHUSD",1724192719712,0.31485094,2596.1,2596.0,19.42]
["bitfinex","ETHUSD",1724192720027,0.31485094,2596.1,2596.0,19.97]
["bitfinex","ETHUSD",1724192720318,5.52242,2596.5,2596.0,22.91274039]
["bitfinex","ETHUSD",1724192720478,0.31485094,2596.1,2596.0,22.91274039]
["bitfinex","ETHUSD",1724192720822,3.85148,2596.4,2596.0,22.91274039]
["bitfinex","ETHUSD",1724192721022,0.31505488,2596.3,2596.0,22.91274039]
["bitfinex","ETHUSD",1724192721221,0.31505488,2596.3,2596.1,2.91872604]
["bitfinex","ETHUSD",1724192723768,0.31505488,2596.3,2596.1,22.33872604]
["bitfinex","ETHUSD",1724192724407,5.83771488,2596.3,2596.1,19.42]
["bitfinex","ETHUSD",1724192725432,3.85178,2596.2,2596.1,19.42]
["bitfinex","ETHUSD",1724192725639,4.16681688,2596.2,2596.1,19.42]
["bitfinex","ETHUSD",1724192727999,0.31503688,2596.2,2596.1,19.42]
["bitfinex","ETHUSD",1724192728311,1.671,2596.3,2596.1,19.42]
["bitfinex","ETHUSD",1724192728630,0.31500089,2596.2,2596.1,19.42]
["bitfinex","ETHUSD",1724192728945,1.671,2596.3,2596.1,19.90900364]
["bitfinex","ETHUSD",1724192729120,0.31500089,2596.2,2596.1,19.90900364]
["bitfinex","ETHUSD",1724192729441,3.85159,2596.4,2596.1,19.90900364]
["bitfinex","ETHUSD",1724192729647,0.31500089,2596.2,2596.1,19.90900364]
["bitfinex","ETHUSD",1724192729955,3.85159,2596.4,2596.1,0.48900364]
["bitfinex","ETHUSD",1724192730187,0.31500089,2596.2,2596.0,19.42]
["bitfinex","ETHUSD",1724192730394,3.85159,2596.4,2596.0,19.42]
["bitfinex","ETHUSD",1724192730852,0.31500089,2596.3,2596.0,19.42]
["bitfinex","ETHUSD",1724192731354,0.31500089,2596.3,2596.0,21.7344]
["bitfinex","ETHUSD",1724192732249,0.31500089,2596.3,2596.1,0.07703661]
["bitfinex","ETHUSD",1724192732591,0.31500089,2596.3,2596.2,10.65606]
["bitfinex","ETHUSD",1724192732794,1.671,2596.9,2596.5,3.85131]
["bitfinex","ETHUSD",1724192733270,0.31500089,2596.8,2596.5,3.85131]
["bitfinex","ETHUSD",1724192733448,0.31500089,2596.8,2596.6,26.11595]
["bitfinex","ETHUSD",1724192733656,0.31500089,2596.8,2596.7,10.698806]
["bitfinex","ETHUSD",1724192733852,5.52093,2597.5,2597.0,3.85058]
["bitfinex","ETHUSD",1724192734386,0.31537274,2597.4,2597.1,0.55]
["bitfinex","ETHUSD",1724192734684,1.671,2597.3,2597.1,0.55]
["bitfinex","ETHUSD",1724192734850,1.671,2597.3,2596.9,0.55]
["bitfinex","ETHUSD",1724192735187,1.671,2597.3,2597.0,0.825166]
["bitfinex","ETHUSD",1724192735340,0.31537274,2597.2,2597.1,0.55]
["bitfinex","ETHUSD",1724192735787,1.671,2597.3,2597.1,0.55]
["bitfinex","ETHUSD",1724192735995,0.31537274,2597.2,2597.1,0.55]
["bitfinex","ETHUSD",1724192736308,1.671,2597.3,2597.1,0.55]
["bitfinex","ETHUSD",1724192736492,0.31560655,2597.2,2597.1,0.55]
["bitfinex","ETHUSD",1724192736856,3.85,2597.4,2597.1,0.55]
["bitfinex","ETHUSD",1724192737183,3.85,2597.4,2596.7,6.14573]
["bitfinex","ETHUSD",1724192737184,0.31560655,2597.2,2596.7,6.14573]
["bitfinex","ETHUSD",1724192737385,3.85,2597.4,2596.8,0.55]
["bitfinex","ETHUSD",1724192737609,0.31560655,2597.1,2596.8,0.55]
["bitfinex","ETHUSD",1724192737770,3.85024,2597.3,2596.8,0.55]
["bitfinex","ETHUSD",1724192737941,0.31560655,2597.0,2596.8,0.55]
["bitfinex","ETHUSD",1724192738291,3.85024,2597.3,2596.9,0.669573]
["bitfinex","ETHUSD",1724192738494,3.85024,2597.3,2596.8,0.55]
["bitfinex","ETHUSD",1724192739040,6.30021,2597.2,2596.6,3.8511]
["bitfinex","ETHUSD",1724192739364,6.30021,2597.2,2596.7,0.55]
["bitfinex","ETHUSD",1724192739557,10.15061,2597.2,2596.7,0.55]
["bitfinex","ETHUSD",1724192740137,6.30021,2597.2,2596.7,0.55]
["bitfinex","ETHUSD",1724192740572,10.15061,2597.2,2596.7,1.02145403]
["bitfinex","ETHUSD",1724192740786,6.30021,2597.2,2596.7,1.02145403]
["bitfinex","ETHUSD",1724192742758,6.30021,2597.2,2596.7,4.87245403]
["bitfinex","ETHUSD",1724192744598,6.30021,2597.2,2596.7,24.29245403]
["bitfinex","ETHUSD",1724192745137,0.31560655,2597.1,2596.7,24.29245403]
["bitfinex","ETHUSD",1724192745590,6.30021,2597.2,2596.7,24.29245403]
["bitfinex","ETHUSD",1724192745992,0.31560655,2597.1,2596.7,24.29245403]
["bitfinex","ETHUSD",1724192746344,6.30021,2597.2,2596.7,24.29245403]
["bitfinex","ETHUSD",1724192746798,4.16642231,2597.1,2596.7,19.97]
["bitfinex","ETHUSD",1724192747001,2.3449,2597.0,2596.7,19.97]
["bitfinex","ETHUSD",1724192747570,0.31597231,2596.9,2596.7,19.97]
["bitfinex","ETHUSD",1724192747776,4.16680231,2596.9,2596.7,19.42]
["bitfinex","ETHUSD",1724192748103,0.31597231,2596.8,2596.7,19.42]
["bitfinex","ETHUSD",1724192752557,0.31597231,2596.8,2596.5,19.42]
["bitfinex","ETHUSD",1724192752836,3.85104,2596.7,2596.4,7.41]
["bitfinex","ETHUSD",1724192753348,3.85083,2596.9,2596.4,7.41]
["bitfinex","ETHUSD",1724192753349,7.70171,2596.9,2596.4,7.41]
["bitfinex","ETHUSD",1724192753530,7.70167,2596.9,2596.4,7.41]
["bitfinex","ETHUSD",1724192753728,0.31597231,2596.8,2596.4,7.41]
["bitfinex","ETHUSD",1724192756299,0.31597231,2596.8,2596.4,11.26148]
["bitfinex","ETHUSD",1724192756499,3.85083,2596.9,2596.4,11.26148]
["bitfinex","ETHUSD",1724192756500,7.70167,2596.9,2596.4,3.85148]
["bitfinex","ETHUSD",1724192756741,7.70167,2596.9,2596.3,19.42]
["bitfinex","ETHUSD",1724192756742,0.31582241,2596.7,2596.3,19.42]
["bitfinex","ETHUSD",1724192756891,6.11172,2596.7,2596.3,19.42]
["bitfinex","ETHUSD",1724192757095,3.8512,2596.6,2596.3,19.42]
["bitfinex","ETHUSD",1724192757296,9.96284,2596.7,2596.3,19.42]
["bitfinex","ETHUSD",1724192757526,0.3155946,2596.5,2596.3,19.42]
["bitfinex","ETHUSD",1724192757839,0.31558861,2596.4,2596.3,19.42]
["bitfinex","ETHUSD",1724192758033,9.96285,2596.7,2596.3,19.97]
["bitfinex","ETHUSD",1724192758232,0.31558861,2596.6,2596.3,19.97]
["bitfinex","ETHUSD",1724192758821,6.11172,2596.7,2596.3,19.97]
["bitfinex","ETHUSD",1724192759022,0.31558861,2596.6,2596.3,19.97]
["bitfinex","ETHUSD",1724192760259,4.16687861,2596.6,2596.3,19.97]
["bitfinex","ETHUSD",1724192760465,3.85134,2596.5,2596.3,19.42]
["bitfinex","ETHUSD",1724192761051,0.31558861,2596.4,2596.3,19.42]
["bitfinex","ETHUSD",1724192761492,9.96289,2596.7,2596.3,19.42]
["bitfinex","ETHUSD",1724192761677,0.31558861,2596.4,2596.3,19.42]
["bitfinex","ETHUSD",1724192761831,5.52094,2596.8,2596.3,26.29211]
["bitfinex","ETHUSD",1724192761832,1.67,2596.8,2596.3,26.29211]
["bitfinex","ETHUSD",1724192762165,0.31549866,2596.7,2596.3,26.29211]
["bitfinex","ETHUSD",1724192762458,1.67,2596.8,2596.4,3.85147]
["bitfinex","ETHUSD",1724192762770,0.31549866,2596.7,2596.5,2.629197]
["bitfinex","ETHUSD",1724192763116,1.67,2596.8,2596.5,2.629197]
["bitfinex","ETHUSD",1724192763520,0.31549866,2596.7,2596.5,2.629197]
["bitfinex","ETHUSD",1724192763956,1.67,2596.8,2596.5,2.629197]
["bitfinex","ETHUSD",1724192764324,0.31549866,2596.7,2596.5,2.629197]
["bitfinex","ETHUSD",1724192764633,1.67,2596.8,2596.5,2.629197]
["bitfinex","ETHUSD",1724192764848,0.31549866,2596.7,2596.4,3.85147]
["bitfinex","ETHUSD",1724192765043,1.67,2596.8,2596.4,3.85147]
["bitfinex","ETHUSD",1724192765248,0.31549866,2596.7,2596.3,22.4405]
["bitfinex","ETHUSD",1724192765569,5.52091,2596.8,2596.4,0.55]
["bitfinex","ETHUSD",1724192765718,5.52091,2596.8,2596.4,3.179226]
["bitfinex","ETHUSD",1724192765915,0.31549866,2596.7,2596.4,3.179226]
["bitfinex","ETHUSD",1724192766156,0.31549866,2596.7,2596.4,7.030696]
["bitfinex","ETHUSD",1724192766473,0.31547468,2596.6,2596.5,2.8921196]
["bitfinex","ETHUSD",1724192766774,0.31547468,2596.6,2596.4,4.40147]
["bitfinex","ETHUSD",1724192766919,7.70168,2596.9,2596.4,4.40147]
["bitfinex","ETHUSD",1724192767125,3.85082,2596.9,2596.4,4.40147]
["bitfinex","ETHUSD",1724192767467,0.31547468,2596.8,2596.4,4.40147]
["bitfinex","ETHUSD",1724192767619,0.31547468,2596.8,2596.4,7.415831]
["bitfinex","ETHUSD",1724192768386,0.31547468,2596.8,2596.4,26.835831]
["bitfinex","ETHUSD",1724192769488,4.16637468,2596.8,2596.4,22.984361]
["bitfinex","ETHUSD",1724192770133,0.31547468,2596.8,2596.4,22.984361]
["bitfinex","ETHUSD",1724192771629,4.16642468,2596.8,2596.4,22.984361]
["bitfinex","ETHUSD",1724192771830,4.16642468,2596.8,2596.4,19.97]
["bitfinex","ETHUSD",1724192774379,4.16642468,2596.8,2596.4,0.55]
["bitfinex","ETHUSD",1724192775607,0.31547468,2596.8,2596.4,0.55]
["bitfinex","ETHUSD",1724192777008,4.16638468,2596.8,2596.4,0.55]
["bitfinex","ETHUSD",1724192777300,6.26797,2596.7,2596.4,0.55]
["bitfinex","ETHUSD",1724192777508,10.11912,2596.7,2596.4,0.55]
["bitfinex","ETHUSD",1724192777792,1.98550466,2596.6,2596.3,19.42]
["bitfinex","ETHUSD",1724192779366,0.31550466,2596.6,2596.3,19.42]
["bitfinex","ETHUSD",1724192780451,0.31550466,2596.6,2596.2,23.27176]
["bitfinex","ETHUSD",1724192780602,0.31550466,2596.6,2596.3,0.55]
["bitfinex","ETHUSD",1724192785544,0.31550466,2596.6,2596.3,3.673176]
["bitfinex","ETHUSD",1724192786030,2.4169,2596.7,2596.3,3.673176]
["bitfinex","ETHUSD",1724192786534,0.31543873,2596.6,2596.3,3.673176]
["bitfinex","ETHUSD",1724192786988,2.4169,2596.7,2596.3,3.673176]
["bitfinex","ETHUSD",1724192787388,0.31543873,2596.6,2596.3,3.673176]
["bitfinex","ETHUSD",1724192787629,0.31543873,2596.6,2596.4,2.6944866]
["bitfinex","ETHUSD",1724192787929,0.31543873,2596.5,2596.4,2.6944866]
["bitfinex","ETHUSD",1724192788321,2.4169,2596.7,2596.4,2.6944866]
["bitfinex","ETHUSD",1724192788540,0.31543873,2596.5,2596.4,2.6944866]
["bitfinex","ETHUSD",1724192788836,2.4169,2596.7,2596.4,2.6944866]
["bitfinex","ETHUSD",1724192788988,0.31543873,2596.5,2596.4,2.6944866]
["bitfinex","ETHUSD",1724192789193,2.4169,2596.7,2596.4,2.6944866]
["bitfinex","ETHUSD",1724192789394,0.31543873,2596.5,2596.4,2.6944866]
["bitfinex","ETHUSD",1724192789602,2.4169,2596.7,2596.4,2.6944866]
["bitfinex","ETHUSD",1724192790099,0.31543873,2596.6,2596.4,2.6944866]
["bitfinex","ETHUSD",1724192791053,1.98543873,2596.6,2596.4,2.6944866]
["bitfinex","ETHUSD",1724192791253,1.98543873,2596.6,2596.3,0.55]
["bitfinex","ETHUSD",1724192792953,3.9211,2596.4,2596.1,26.83]
["bitfinex","ETHUSD",1724192793256,7.77267,2596.4,2595.9,19.42]
["bitfinex","ETHUSD",1724192793557,0.31546269,2596.3,2595.9,23.15531554]
["bitfinex","ETHUSD",1724192793925,7.77267,2596.4,2595.9,23.15531554]
["bitfinex","ETHUSD",1724192794324,0.31546269,2596.3,2595.9,27.00748554]
["bitfinex","ETHUSD",1724192794527,0.31546269,2596.3,2595.9,27.00744554]
["bitfinex","ETHUSD",1724192794728,7.77267,2596.4,2595.9,27.00744554]
["bitfinex","ETHUSD",1724192794955,7.77267,2596.4,2596.0,1.59261462]
["bitfinex","ETHUSD",1724192795141,0.31546269,2596.3,2596.0,1.59261462]
["bitfinex","ETHUSD",1724192795551,7.77267,2596.4,2596.0,1.59261462]
["bitfinex","ETHUSD",1724192795956,4.16712269,2596.3,2596.0,0.55]
["bitfinex","ETHUSD",1724192796358,3.85166,2596.3,2596.0,0.55]
["bitfinex","ETHUSD",1724192796662,0.31546269,2596.2,2596.0,0.55]
["bitfinex","ETHUSD",1724192796827,3.9211,2596.4,2595.8,2.63267389]
["bitfinex","ETHUSD",1724192797176,4.16720269,2596.3,2595.8,6.48501389]
["bitfinex","ETHUSD",1724192797347,4.16720269,2596.3,2595.8,3.85234]
["bitfinex","ETHUSD",1724192797867,1.67,2596.0,2595.7,11.26242]
["bitfinex","ETHUSD",1724192798017,2.3555,2595.9,2595.8,0.55]
["bitfinex","ETHUSD",1724192798863,2.6707468,2595.9,2595.8,0.55]
["bitfinex","ETHUSD",1724192799334,2.6707468,2595.9,2595.7,7.41]
["bitfinex","ETHUSD",1724192799530,2.3555,2595.9,2595.7,7.41]
["bitfinex","ETHUSD",1724192800257,0.3152468,2595.8,2595.7,8.37743087]
["bitfinex","ETHUSD",1724192800424,2.3555,2595.9,2595.7,1.51743087]
["bitfinex","ETHUSD",1724192802462,1.67,2596.0,2595.7,1.51743087]
["bitfinex","ETHUSD",1724192802636,0.3152468,2595.9,2595.7,1.51743087]
["bitfinex","ETHUSD",1724192802959,6.31083,2596.1,2595.8,0.53700909]
["bitfinex","ETHUSD",1724192803162,0.31477894,2595.8,2595.7,1.51743087]
["bitfinex","ETHUSD",1724192803363,6.31083,2596.1,2595.7,1.51743087]
["bitfinex","ETHUSD",1724192803723,0.31477894,2596.0,2595.7,1.51743087]
["bitfinex","ETHUSD",1724192807797,4.16685894,2596.0,2595.7,1.51743087]
["bitfinex","ETHUSD",1724192808110,0.31477894,2596.0,2595.7,0.55]
["bitfinex","ETHUSD",1724192808258,0.31477894,2596.0,2595.6,19.42]
["bitfinex","ETHUSD",1724192808259,5.83692894,2596.0,2595.6,19.42]
["bitfinex","ETHUSD",1724192808973,1.98477894,2596.0,2595.6,19.42]
["bitfinex","ETHUSD",1724192809228,1.98477894,2596.0,2595.6,22.132551]
["bitfinex","ETHUSD",1724192813394,1.98477894,2596.0,2595.6,25.985211]
["bitfinex","ETHUSD",1724192814221,1.67,2596.0,2595.6,25.985211]
["bitfinex","ETHUSD",1724192814863,3.85171,2596.3,2595.8,2.4462]
["bitfinex","ETHUSD",1724192815064,0.31468298,2596.2,2595.9,0.55]
["bitfinex","ETHUSD",1724192815263,5.52171,2596.3,2595.9,0.55]
["bitfinex","ETHUSD",1724192815496,0.31468298,2596.2,2595.9,0.55]
["bitfinex","ETHUSD",1724192815808,5.52171,2596.3,2595.9,1.620096]
["bitfinex","ETHUSD",1724192816007,0.31468298,2596.1,2595.9,1.620096]
["bitfinex","ETHUSD",1724192816182,5.52171,2596.3,2595.9,1.620096]
["bitfinex","ETHUSD",1724192816379,0.31468298,2596.0,2595.9,1.620096]
["bitfinex","ETHUSD",1724192816584,9.37348,2596.3,2595.9,1.620096]
["bitfinex","ETHUSD",1724192816795,0.31468298,2596.0,2595.9,0.55]
["bitfinex","ETHUSD",1724192817006,9.37348,2596.3,2595.9,0.55]
["bitfinex","ETHUSD",1724192817198,0.31468298,2596.0,2595.9,0.55]
["bitfinex","ETHUSD",1724192817396,9.37348,2596.3,2595.9,0.55]
["bitfinex","ETHUSD",1724192817609,0.31468298,2596.0,2595.9,0.55]
["bitfinex","ETHUSD",1724192817821,9.37346,2596.3,2595.9,3.562094]
["bitfinex","ETHUSD",1724192818034,0.31468298,2596.0,2595.9,3.562094]
["bitfinex","ETHUSD",1724192818238,3.85179,2596.2,2595.9,3.562094]
["bitfinex","ETHUSD",1724192818398,0.31468298,2596.0,2595.9,3.562094]
["bitfinex","ETHUSD",1724192818599,3.85179,2596.2,2595.9,3.562094]
["bitfinex","ETHUSD",1724192818801,0.31468298,2596.0,2595.9,3.562094]
["bitfinex","ETHUSD",1724192819330,3.85179,2596.2,2595.9,3.562094]
["bitfinex","ETHUSD",1724192819536,0.31468298,2596.0,2595.9,3.562094]
["bitfinex","ETHUSD",1724192819738,3.85179,2596.2,2595.9,3.562094]
["bitfinex","ETHUSD",1724192820036,0.31468298,2596.0,2595.9,3.562094]
["bitfinex","ETHUSD",1724192820548,6.31528,2596.0,2595.8,19.42]
["bitfinex","ETHUSD",1724192820739,3.85222,2595.9,2595.8,19.42]
["bitfinex","ETHUSD",1724192821103,4.16695098,2595.9,2595.8,19.42]
["bitfinex","ETHUSD",1724192821941,4.16695098,2595.9,2595.5,19.42]
["bitfinex","ETHUSD",1724192822234,3.85222,2595.9,2595.6,0.55]
["bitfinex","ETHUSD",1724192825084,2.4632,2596.0,2595.6,0.55]
["bitfinex","ETHUSD",1724192825295,4.0134,2595.7,2595.2,10.0]
["bitfinex","ETHUSD",1724192825555,6.85139,2596.5,2595.2,10.0]
["bitfinex","ETHUSD",1724192825556,3.85277,2595.6,2595.2,10.0]
["bitfinex","ETHUSD",1724192826503,1.67,2595.7,2595.2,10.0]
["bitfinex","ETHUSD",1724192826705,5.52263,2595.7,2595.2,10.0]
["bitfinex","ETHUSD",1724192826873,0.31465298,2595.6,2595.2,10.0]
["bitfinex","ETHUSD",1724192827275,6.60574298,2595.6,2595.2,10.0]
["bitfinex","ETHUSD",1724192831606,0.31465298,2595.6,2595.2,13.85318]
["bitfinex","ETHUSD",1724192831775,6.25055,2595.8,2595.3,4.261118]
["bitfinex","ETHUSD",1724192832108,0.31465298,2595.5,2595.3,4.261118]
["bitfinex","ETHUSD",1724192832401,10.10301,2595.8,2595.3,4.261118]
["bitfinex","ETHUSD",1724192832613,10.10301,2595.8,2595.4,1.8114298]
["bitfinex","ETHUSD",1724192832988,1.67,2595.7,2595.4,1.8114298]
["bitfinex","ETHUSD",1724192835327,0.31465298,2595.6,2595.4,1.8114298]
["bitfinex","ETHUSD",1724192838261,0.31465298,2595.6,2595.3,0.55]
["bitfinex","ETHUSD",1724192838695,7.94942,2595.7,2595.3,0.55]
["bitfinex","ETHUSD",1724192838999,1.67,2595.5,2595.3,0.55]
["bitfinex","ETHUSD",1724192839202,5.52284,2595.5,2595.3,0.55]
["bitfinex","ETHUSD",1724192839521,0.31451495,2595.4,2595.3,0.55]
["bitfinex","ETHUSD",1724192841415,2.74001495,2595.4,2595.3,0.55]
["bitfinex","ETHUSD",1724192842065,0.31451495,2595.4,2595.3,0.55]
["bitfinex","ETHUSD",1724192843285,0.31451495,2595.4,2595.2,10.0]
["bitfinex","ETHUSD",1724192847234,0.31451495,2595.4,2595.2,12.126348]
["bitfinex","ETHUSD",1724192853029,3.85268,2595.6,2595.2,12.126348]
["bitfinex","ETHUSD",1724192853206,0.31443695,2595.3,2595.2,12.126348]
["bitfinex","ETHUSD",1724192853405,3.85268,2595.6,2595.2,12.676348]
["bitfinex","ETHUSD",1724192853646,0.31443695,2595.3,2595.2,12.676348]
["bitfinex","ETHUSD",1724192853906,3.85268,2595.6,2595.2,12.676348]
["bitfinex","ETHUSD",1724192854418,0.31443695,2595.5,2595.3,1.8927458]
["bitfinex","ETHUSD",1724192855448,10.08362,2595.3,2595.2,10.0]
["bitfinex","ETHUSD",1724192855652,11.75362,2595.3,2595.2,10.0]
["bitfinex","ETHUSD",1724192855963,18.92080091,2595.3,2595.2,10.0]
["bitfinex","ETHUSD",1724192857313,15.06769091,2595.3,2595.2,10.0]
["bitfinex","ETHUSD",1724192859728,18.92080091,2595.3,2595.2,10.0]
["bitfinex","ETHUSD",1724192859923,15.06769091,2595.3,2595.2,10.0]
["bitfinex","ETHUSD",1724192861611,13.39769091,2595.3,2595.2,10.0]
["bitfinex","ETHUSD",1724192861920,9.69029091,2595.3,2595.2,10.0]
["bitfinex","ETHUSD",1724192869492,12.01229091,2595.3,2595.2,10.0]
["bitfinex","ETHUSD",1724192878471,15.01229091,2595.3,2595.2,10.0]
["bitfinex","ETHUSD",1724192887633,18.86540091,2595.3,2595.2,10.0]
["bitfinex","ETHUSD",1724192888288,15.01229091,2595.3,2595.2,10.0]
["bitfinex","ETHUSD",1724192888490,18.86540091,2595.3,2595.2,10.0]
["bitfinex","ETHUSD",1724192891086,12.69029091,2595.3,2595.2,10.0]
["bitfinex","ETHUSD",1724192899112,16.54340091,2595.3,2595.2,10.0]
["bitfinex","ETHUSD",1724192903809,11.02029091,2595.3,2595.2,10.0]
["bitfinex","ETHUSD",1724192904208,8.02029091,2595.3,2595.2,12.3985]
["bitfinex","ETHUSD",1724192906255,9.69029091,2595.3,2595.2,12.3985]
["bitfinex","ETHUSD",1724192909016,9.69029091,2595.3,2595.2,10.0]
["bitfinex","ETHUSD",1724192914748,16.02460091,2595.3,2595.2,10.0]
["bitfinex","ETHUSD",1724192914949,19.02460091,2595.3,2595.2,10.0]
["bitfinex","ETHUSD",1724192916966,22.87771091,2595.3,2595.2,10.0]
["bitfinex","ETHUSD",1724192931799,17.35460091,2595.3,2595.2,10.0]
["bitfinex","ETHUSD",1724192932114,19.02460091,2595.3,2595.2,10.0]
["bitfinex","ETHUSD",1724192932471,22.87771091,2595.3,2595.2,6.9939]
["bitfinex","ETHUSD",1724192932671,7.7095,2594.2,2594.1,21.8321]
["bitfinex","ETHUSD",1724192932896,9.69230403,2594.2,2594.1,2.4121]
["bitfinex","ETHUSD",1724192938145,0.31280403,2594.2,2594.1,2.65331]
["bitfinex","ETHUSD",1724192938650,0.31214916,2594.2,2594.1,2.65331]
["bitfinex","ETHUSD",1724192938946,3.85452,2594.4,2594.1,2.65331]
["bitfinex","ETHUSD",1724192939148,0.31214916,2594.2,2594.1,2.65331]
["bitfinex","ETHUSD",1724192939316,7.70907,2594.4,2594.1,2.65331]
["bitfinex","ETHUSD",1724192939701,0.31214916,2594.3,2594.1,2.65331]
["bitfinex","ETHUSD",1724192940104,4.16675916,2594.3,2594.1,2.65331]
["bitfinex","ETHUSD",1724192940999,0.31214916,2594.3,2594.1,2.65331]
["bitfinex","ETHUSD",1724192941200,0.31214916,2594.3,2594.2,0.265331]
["bitfinex","ETHUSD",1724192941406,3.85424,2594.6,2594.2,3.267931]
["bitfinex","ETHUSD",1724192941716,3.85424,2594.6,2594.3,3.0026]
["bitfinex","ETHUSD",1724192941717,0.31214916,2594.5,2594.3,3.0026]
["bitfinex","ETHUSD",1724192943704,4.16645916,2594.5,2594.3,3.0026]
["bitfinex","ETHUSD",1724192944806,0.31214916,2594.5,2594.3,2.4526]
["bitfinex","ETHUSD",1724192944952,3.85445,2594.4,2594.3,2.4526]
["bitfinex","ETHUSD",1724192945152,5.52445,2594.4,2594.3,2.4526]
["bitfinex","ETHUSD",1724192945454,9.69127146,2594.4,2594.3,2.4526]
["bitfinex","ETHUSD",1724192945652,3.85471,2594.3,2594.0,2.3206]
["bitfinex","ETHUSD",1724192945855,0.31234142,2594.2,2594.0,2.3206]
["bitfinex","ETHUSD",1724192946104,3.85471,2594.3,2594.0,2.3206]
["bitfinex","ETHUSD",1724192946396,0.31234142,2594.1,2594.0,2.3206]
["bitfinex","ETHUSD",1724192946609,3.85471,2594.3,2594.0,2.8706]
["bitfinex","ETHUSD",1724192946763,0.31234142,2594.1,2594.0,2.8706]
["bitfinex","ETHUSD",1724192946955,3.85471,2594.3,2594.0,2.8706]
["bitfinex","ETHUSD",1724192947498,0.31234142,2594.2,2594.0,2.8706]
["bitfinex","ETHUSD",1724192947661,3.85471,2594.3,2594.0,5.84066]
["bitfinex","ETHUSD",1724192947855,4.16710142,2594.2,2594.0,5.84066]
["bitfinex","ETHUSD",1724192948914,3.8549,2594.1,2594.0,5.29066]
["bitfinex","ETHUSD",1724192949208,3.8549,2594.1,2594.0,2.3206]
["bitfinex","ETHUSD",1724192949502,4.16724142,2594.1,2594.0,2.3206]
["bitfinex","ETHUSD",1724192950079,0.31234142,2594.1,2594.0,2.3206]
["bitfinex","ETHUSD",1724192950287,0.31234142,2594.1,2594.0,2.55266]
["bitfinex","ETHUSD",1724192951680,4.16724142,2594.1,2594.0,2.55266]
["bitfinex","ETHUSD",1724192951878,4.16724142,2594.1,2593.7,21.694]
["bitfinex","ETHUSD",1724192952129,3.85507,2594.0,2593.7,21.694]
["bitfinex","ETHUSD",1724192952550,0.31245559,2593.9,2593.7,21.694]
["bitfinex","ETHUSD",1724192953238,7.70965,2594.2,2593.7,21.694]
["bitfinex","ETHUSD",1724192953439,3.85476,2594.2,2593.7,21.694]
["bitfinex","ETHUSD",1724192953643,0.31245559,2594.1,2593.7,21.694]
["bitfinex","ETHUSD",1724192953947,0.31245559,2594.1,2593.8,3.3964]
["bitfinex","ETHUSD",1724192954144,0.31245559,2594.1,2593.7,21.694]
["bitfinex","ETHUSD",1724192954942,3.85506,2594.0,2593.7,21.694]
["bitfinex","ETHUSD",1724192955261,5.52476,2594.2,2593.7,21.694]
["bitfinex","ETHUSD",1724192955555,0.31245559,2594.1,2593.7,21.694]
["bitfinex","ETHUSD",1724192956745,4.16736559,2594.1,2593.7,21.694]
["bitfinex","ETHUSD",1724192957045,4.16736559,2594.1,2593.8,1.17544466]
["bitfinex","ETHUSD",1724192958546,4.16736559,2594.1,2593.9,2.3327]
["bitfinex","ETHUSD",1724192961986,0.31245559,2594.1,2593.8,1.17544466]
["bitfinex","ETHUSD",1724192962309,3.0,2594.7,2594.0,2.4759]
["bitfinex","ETHUSD",1724192962504,3.85452,2594.4,2594.1,1.01959]
["bitfinex","ETHUSD",1724192962729,3.8546,2594.3,2594.1,0.55]
["bitfinex","ETHUSD",1724192962855,4.16698349,2594.3,2594.1,0.55]
["bitfinex","ETHUSD",1724192964517,3.85475,2594.2,2594.1,0.55]
["bitfinex","ETHUSD",1724192964873,3.85475,2594.2,2593.9,0.55]
["bitfinex","ETHUSD",1724192964874,4.16713349,2594.2,2593.9,0.55]
["bitfinex","ETHUSD",1724192965110,4.16713349,2594.2,2593.8,2.4759]
["bitfinex","ETHUSD",1724192965111,3.85516,2594.0,2593.8,2.4759]
["bitfinex","ETHUSD",1724192965613,0.31238349,2593.9,2593.8,2.4759]
["bitfinex","ETHUSD",1724192966888,0.31238349,2593.9,2593.6,21.719]
["bitfinex","ETHUSD",1724192967239,0.31238349,2593.9,2593.7,0.55]
["bitfinex","ETHUSD",1724192967585,3.85516,2594.0,2593.7,0.55]
["bitfinex","ETHUSD",1724192968013,0.31238349,2593.9,2593.7,0.55]
["bitfinex","ETHUSD",1724192968402,3.85516,2594.0,2593.7,0.55]
["bitfinex","ETHUSD",1724192968709,0.31238349,2593.9,2593.7,0.55]
["bitfinex","ETHUSD",1724192968888,3.8549,2594.1,2593.8,2.59230547]
["bitfinex","ETHUSD",1724192969088,0.31238349,2594.0,2593.8,2.59230547]
["bitfinex","ETHUSD",1724192970704,0.31238349,2594.0,2593.9,2.4142]
["bitfinex","ETHUSD",1724192970922,3.85468,2594.3,2593.9,2.9642]
["bitfinex","ETHUSD",1724192970923,7.70938,2594.3,2593.9,2.9642]
["bitfinex","ETHUSD",1724192971105,0.31221526,2594.2,2594.0,0.55]
["bitfinex","ETHUSD",1724192971294,3.85475,2594.2,2594.0,0.55]
["bitfinex","ETHUSD",1724192971486,0.31221526,2594.1,2594.0,0.55]
["bitfinex","ETHUSD",1724192972099,3.85468,2594.3,2594.0,1.10565055]
["bitfinex","ETHUSD",1724192972319,0.31222728,2594.2,2594.0,1.10565055]
["bitfinex","ETHUSD",1724192972502,7.7094,2594.3,2594.0,1.10565055]
["bitfinex","ETHUSD",1724192972816,0.31222728,2594.2,2594.0,1.10565055]
["bitfinex","ETHUSD",1724192973116,3.85476,2594.2,2594.0,1.10565055]
["bitfinex","ETHUSD",1724192973418,0.31222728,2594.1,2594.0,0.55]
["bitfinex","ETHUSD",1724192973718,0.31222728,2594.1,2594.0,19.97]
["bitfinex","ETHUSD",1724192977211,4.16712728,2594.1,2594.0,19.97]
["bitfinex","ETHUSD",1724192980785,0.31222728,2594.1,2594.0,27.85765]
["bitfinex","ETHUSD",1724192980968,0.31222728,2594.1,2594.0,30.90264555]
["bitfinex","ETHUSD",1724192981172,3.85408,2594.7,2594.2,2.3626]
["bitfinex","ETHUSD",1724192981374,3.85423,2594.6,2594.3,0.55]
["bitfinex","ETHUSD",1724192981682,3.85408,2594.7,2594.3,0.55]
["bitfinex","ETHUSD",1724192981683,0.31219723,2594.5,2594.3,0.55]
["bitfinex","ETHUSD",1724192981872,3.85408,2594.7,2594.5,2.3723]
["bitfinex","ETHUSD",1724192983294,0.31254568,2594.6,2594.5,2.3723]
["bitfinex","ETHUSD",1724192983440,0.31254568,2594.6,2594.5,2.9223]
["bitfinex","ETHUSD",1724192984394,0.31254568,2594.6,2594.5,6.7766]
["bitfinex","ETHUSD",1724192984594,3.85351,2595.1,2594.5,8.052544]
["bitfinex","ETHUSD",1724192984900,3.85372,2594.9,2594.6,0.55]
["bitfinex","ETHUSD",1724192985476,0.31254568,2594.8,2594.6,0.55]
["bitfinex","ETHUSD",1724192994393,0.31254568,2594.8,2594.7,19.42]
["bitfinex","ETHUSD",1724192994597,0.31254568,2594.8,2594.7,19.97]
["bitfinex","ETHUSD",1724192994801,3.85372,2594.9,2594.7,19.97]
["bitfinex","ETHUSD",1724192995182,0.31268984,2594.8,2594.7,19.97]
["bitfinex","ETHUSD",1724192996213,4.31778984,2594.8,2594.7,19.42]
["bitfinex","ETHUSD",1724192996503,12.02550984,2594.8,2594.7,19.42]
["bitfinex","ETHUSD",1724192997000,8.17164984,2594.8,2594.7,19.42]
["bitfinex","ETHUSD",1724192997296,5.83654984,2594.8,2594.7,19.42]
["bitfinex","ETHUSD",1724192998561,4.16654984,2594.8,2594.7,19.42]
["bitfinex","ETHUSD",1724193000461,4.16654984,2594.8,2594.3,2.2952]
["bitfinex","ETHUSD",1724193000462,3.85402,2594.7,2594.3,21.7152]
["bitfinex","ETHUSD",1724193000662,3.85402,2594.7,2594.4,0.55]
["bitfinex","ETHUSD",1724193003473,1.98268984,2594.8,2594.4,0.55]
["bitfinex","ETHUSD",1724193003679,4.16659984,2594.8,2594.4,0.55]
["bitfinex","ETHUSD",1724193004011,3.85401,2594.7,2594.4,0.55]
["bitfinex","ETHUSD",1724193004803,10.0701,2594.7,2594.4,0.55]
["bitfinex","ETHUSD",1724193005049,3.85418,2594.6,2594.4,0.55]
["bitfinex","ETHUSD",1724193005374,3.85445,2594.4,2594.3,19.42]
["bitfinex","ETHUSD",1724193005574,3.85445,2594.4,2594.0,19.42]
["bitfinex","ETHUSD",1724193005810,2.2526,2594.3,2593.9,19.42]
["bitfinex","ETHUSD",1724193006016,6.10732,2594.3,2593.9,19.42]
["bitfinex","ETHUSD",1724193006873,6.10732,2594.3,2594.0,0.55]
["bitfinex","ETHUSD",1724193007320,3.85487,2594.2,2593.9,19.42]
["bitfinex","ETHUSD",1724193008990,0.31268984,2594.8,2594.0,2.4555]
["bitfinex","ETHUSD",1724193008991,7.70878,2594.5,2594.0,2.4555]
["bitfinex","ETHUSD",1724193009177,7.70821,2594.7,2594.1,4.40481]
["bitfinex","ETHUSD",1724193009372,3.85423,2594.6,2594.1,24.77980864]
["bitfinex","ETHUSD",1724193009577,2.4146,2594.5,2594.1,19.42]
["bitfinex","ETHUSD",1724193009979,3.85454,2594.4,2594.1,19.42]
["bitfinex","ETHUSD",1724193011413,6.26892,2594.5,2594.1,19.42]
["bitfinex","ETHUSD",1724193011624,10.1233,2594.5,2594.1,19.42]
["bitfinex","ETHUSD",1724193012097,3.85432,2594.5,2594.1,19.42]
["bitfinex","ETHUSD",1724193012428,3.85432,2594.5,2594.1,24.56242]
["bitfinex","ETHUSD",1724193012998,7.70871,2594.5,2594.1,19.42]
["bitfinex","ETHUSD",1724193013199,3.85432,2594.5,2594.1,19.42]
["bitfinex","ETHUSD",1724193013387,7.70871,2594.5,2594.1,19.42]
["bitfinex","ETHUSD",1724193013784,3.85447,2594.4,2594.1,19.42]
["bitfinex","ETHUSD",1724193015234,3.85467,2594.3,2594.0,19.42]
["bitfinex","ETHUSD",1724193015439,3.85447,2594.4,2594.0,19.42]
["bitfinex","ETHUSD",1724193015587,0.31267185,2594.3,2594.0,19.42]
["bitfinex","ETHUSD",1724193015945,0.31267185,2594.3,2594.0,20.00029749]
["bitfinex","ETHUSD",1724193016089,0.31267185,2594.3,2594.1,4.40488]
["bitfinex","ETHUSD",1724193016283,0.31250966,2594.2,2594.1,4.40488]
["bitfinex","ETHUSD",1724193016588,3.85432,2594.5,2594.1,0.55]
["bitfinex","ETHUSD",1724193016784,0.31250966,2594.2,2594.1,0.55]
["bitfinex","ETHUSD",1724193016992,3.85422,2594.6,2594.1,3.61897775]
["bitfinex","ETHUSD",1724193017239,0.31250966,2594.2,2594.1,3.61897775]
["bitfinex","ETHUSD",1724193017533,3.85434,2594.5,2594.1,3.61897775]
["bitfinex","ETHUSD",1724193018085,4.16699966,2594.4,2594.1,0.55]
["bitfinex","ETHUSD",1724193018287,3.85468,2594.3,2594.0,19.42]
["bitfinex","ETHUSD",1724193019134,0.31250966,2594.2,2594.0,19.42]
["bitfinex","ETHUSD",1724193019334,3.85468,2594.3,2594.0,19.42]
["bitfinex","ETHUSD",1724193019646,0.31250966,2594.1,2594.0,19.42]
["bitfinex","ETHUSD",1724193019935,3.8549,2594.1,2594.0,19.42]
["bitfinex","ETHUSD",1724193020134,4.16740966,2594.1,2594.0,19.42]
["bitfinex","ETHUSD",1724193020704,0.31250966,2594.1,2594.0,19.42]
["bitfinex","ETHUSD",1724193021091,3.85475,2594.2,2594.0,21.852]
["bitfinex","ETHUSD",1724193021286,0.31250966,2594.1,2594.0,2.432]
["bitfinex","ETHUSD",1724193021531,0.31250966,2594.1,2593.8,26.83]
["bitfinex","ETHUSD",1724193022095,3.85491,2594.1,2593.8,26.83]
["bitfinex","ETHUSD",1724193022293,0.31250966,2594.0,2593.8,26.83]
["bitfinex","ETHUSD",1724193023840,6.31685,2594.2,2593.8,26.83]
["bitfinex","ETHUSD",1724193024046,0.31250966,2593.9,2593.8,26.83]
["bitfinex","ETHUSD",1724193024227,6.31685,2594.2,2593.8,27.38]
["bitfinex","ETHUSD",1724193024423,0.31250966,2593.9,2593.8,27.38]
["bitfinex","ETHUSD",1724193024958,3.85475,2594.2,2593.8,30.94515147]
["bitfinex","ETHUSD",1724193025161,0.31250966,2593.9,2593.8,30.94515147]
["bitfinex","ETHUSD",1724193025366,3.85475,2594.2,2593.8,30.94515147]
["bitfinex","ETHUSD",1724193025664,0.31250966,2593.9,2593.8,30.94515147]
["bitfinex","ETHUSD",1724193025843,3.85475,2594.2,2593.8,30.94515147]
["bitfinex","ETHUSD",1724193026228,0.31250966,2594.1,2593.8,30.94515147]
["bitfinex","ETHUSD",1724193027011,4.16747966,2594.1,2593.8,27.38]
["bitfinex","ETHUSD",1724193027218,4.16747966,2594.1,2593.8,0.55]
["bitfinex","ETHUSD",1724193027219,6.57187966,2594.1,2593.8,0.55]
["bitfinex","ETHUSD",1724193027529,8.24187966,2594.1,2593.8,0.55]
["bitfinex","ETHUSD",1724193030337,8.24187966,2594.1,2593.8,0.5]
["bitfinex","ETHUSD",1724193032374,6.57187966,2594.1,2593.8,0.5]
["bitfinex","ETHUSD",1724193033071,6.57187966,2594.1,2593.8,19.92]
["bitfinex","ETHUSD",1724193033374,6.25937,2594.1,2593.8,19.92]
["bitfinex","ETHUSD",1724193035994,7.92937,2594.1,2593.8,19.92]
["bitfinex","ETHUSD",1724193036828,3.85505,2594.0,2593.8,19.92]
["bitfinex","ETHUSD",1724193037126,3.85536,2593.8,2593.6,19.42]
["bitfinex","ETHUSD",1724193037342,3.85536,2593.8,2593.7,19.42]
["bitfinex","ETHUSD",1724193040058,3.85519,2593.9,2593.7,19.42]
["bitfinex","ETHUSD",1724193040260,6.25941,2594.1,2593.7,19.42]
["bitfinex","ETHUSD",1724193040586,3.85475,2594.2,2593.8,2.3336]
["bitfinex","ETHUSD",1724193040886,7.70958,2594.2,2593.8,2.3336]
["bitfinex","ETHUSD",1724193041090,7.70962,2594.2,2593.8,2.3336]
["bitfinex","ETHUSD",1724193041989,7.70962,2594.2,2593.8,21.7536]
["bitfinex","ETHUSD",1724193042190,3.8549,2594.1,2593.8,21.7536]
["bitfinex","ETHUSD",1724193042361,3.8549,2594.1,2593.8,24.5472817]
["bitfinex","ETHUSD",1724193044875,7.71028,2594.0,2593.8,19.42]
["bitfinex","ETHUSD",1724193045063,9.38028,2594.0,2593.8,19.42]
["bitfinex","ETHUSD",1724193046481,0.31207703,2593.9,2593.8,19.42]
["bitfinex","ETHUSD",1724193048101,0.31207703,2593.9,2593.5,19.42]
["bitfinex","ETHUSD",1724193048299,0.31207703,2593.9,2593.6,0.55]
["bitfinex","ETHUSD",1724193049969,4.16727703,2593.9,2593.6,0.55]
["bitfinex","ETHUSD",1724193050578,3.85549,2593.7,2593.6,0.55]
["bitfinex","ETHUSD",1724193050786,3.85549,2593.7,2593.5,19.42]
["bitfinex","ETHUSD",1724193050787,3.85564,2593.6,2593.5,19.42]
["bitfinex","ETHUSD",1724193051288,4.16771703,2593.6,2593.5,19.42]
["bitfinex","ETHUSD",1724193052708,12.16105703,2593.6,2593.5,19.42]
["bitfinex","ETHUSD",1724193053215,12.16105703,2593.6,2593.0,7.41]
["bitfinex","ETHUSD",1724193053216,3.85597,2593.4,2593.0,7.41]
["bitfinex","ETHUSD",1724193053358,3.85597,2593.4,2592.9,21.8237]
["bitfinex","ETHUSD",1724193053563,0.31172845,2593.3,2592.9,21.8237]
["bitfinex","ETHUSD",1724193053758,0.31172845,2593.3,2593.0,2.735045]
["bitfinex","ETHUSD",1724193054392,0.31172845,2593.3,2593.0,6.591485]
["bitfinex","ETHUSD",1724193054800,9.38148,2593.6,2593.0,6.591485]
["bitfinex","ETHUSD",1724193055020,9.38148,2593.6,2593.1,0.55]
["bitfinex","ETHUSD",1724193055021,0.31172845,2593.2,2593.1,0.55]
["bitfinex","ETHUSD",1724193055222,3.85574,2593.6,2593.1,0.55]
["bitfinex","ETHUSD",1724193055569,0.31172845,2593.5,2593.1,0.55]
["bitfinex","ETHUSD",1724193056867,0.31172845,2593.5,2593.1,19.97]
["bitfinex","ETHUSD",1724193057091,0.31172845,2593.5,2593.1,23.07871146]
["bitfinex","ETHUSD",1724193059110,4.16759845,2593.5,2593.1,23.07871146]
["bitfinex","ETHUSD",1724193059315,4.16759845,2593.5,2593.1,19.97]
["bitfinex","ETHUSD",1724193061992,0.40334666,2593.4,2593.1,19.97]
["bitfinex","ETHUSD",1724193062606,4.16788845,2593.3,2592.9,19.42]
["bitfinex","ETHUSD",1724193062793,2.3885,2593.1,2592.9,19.42]
["bitfinex","ETHUSD",1724193063191,0.3115962,2593.0,2592.9,19.42]
["bitfinex","ETHUSD",1724193065934,0.3115962,2593.0,2592.6,25.68853]
["bitfinex","ETHUSD",1724193066240,7.71263,2593.2,2592.7,4.28531554]
["bitfinex","ETHUSD",1724193066532,3.85631,2593.2,2592.7,4.28531554]
["bitfinex","ETHUSD",1724193066735,5.92936666,2593.4,2592.7,4.28531554]
["bitfinex","ETHUSD",1724193066736,4.25936666,2593.4,2592.8,6.14844]
["bitfinex","ETHUSD",1724193066893,0.31130761,2593.3,2592.9,4.40656]
["bitfinex","ETHUSD",1724193068105,0.31130761,2593.3,2592.9,8.26315]
["bitfinex","ETHUSD",1724193068306,0.31130761,2593.3,2593.1,2.3427]
["bitfinex","ETHUSD",1724193068821,0.31130761,2593.3,2593.1,6.19908]
["bitfinex","ETHUSD",1724193069037,0.31130761,2593.3,2593.1,2.3427]
["bitfinex","ETHUSD",1724193071867,0.31130761,2593.3,2593.1,21.7627]
["bitfinex","ETHUSD",1724193075079,0.31130761,2593.3,2593.2,4.40623]
["bitfinex","ETHUSD",1724193075251,0.31130761,2593.3,2593.2,7.408772]
["bitfinex","ETHUSD",1724193075566,0.31130761,2593.3,2593.2,3.552542]
["bitfinex","ETHUSD",1724193075862,0.31130761,2593.3,2593.2,0.55]
["bitfinex","ETHUSD",1724193077730,0.31130761,2593.3,2593.2,19.97]
["bitfinex","ETHUSD",1724193078756,0.31130761,2593.3,2593.2,19.42]
["bitfinex","ETHUSD",1724193082577,0.31130761,2593.3,2593.2,23.27623]
["bitfinex","ETHUSD",1724193082730,0.31130761,2593.3,2593.2,26.11343]
["bitfinex","ETHUSD",1724193083484,0.31130761,2593.3,2593.2,29.110401]
["bitfinex","ETHUSD",1724193084483,0.31130761,2593.3,2593.2,25.254171]
["bitfinex","ETHUSD",1724193084632,0.31130761,2593.3,2593.2,19.97]
["bitfinex","ETHUSD",1724193090148,4.16739761,2593.3,2593.2,19.42]
["bitfinex","ETHUSD",1724193091829,0.31130761,2593.3,2593.2,19.42]
["bitfinex","ETHUSD",1724193095553,0.31130761,2593.3,2593.0,19.42]
["bitfinex","ETHUSD",1724193103910,0.31130761,2593.3,2593.1,6.66347]
["bitfinex","ETHUSD",1724193104112,0.31130761,2593.3,2593.2,3.93334258]
["bitfinex","ETHUSD",1724193104255,0.40334666,2593.4,2593.2,4.48334258]
["bitfinex","ETHUSD",1724193104455,0.40334666,2593.4,2593.3,0.07711203]
["bitfinex","ETHUSD",1724193104642,0.40334666,2593.4,2593.3,0.62711203]
["bitfinex","ETHUSD",1724193104980,0.40334666,2593.4,2593.3,1.90879323]
["bitfinex","ETHUSD",1724193106148,0.40334666,2593.4,2593.3,1.8316812]
["bitfinex","ETHUSD",1724193106343,2.07334666,2593.4,2593.0,21.747658]
["bitfinex","ETHUSD",1724193106546,2.3225,2593.3,2593.1,0.55]
["bitfinex","ETHUSD",1724193106985,0.31151804,2593.2,2593.1,0.55]
["bitfinex","ETHUSD",1724193107144,2.3225,2593.3,2593.1,0.55]
["bitfinex","ETHUSD",1724193107350,0.31151804,2593.2,2593.1,0.55]
["bitfinex","ETHUSD",1724193107551,2.3225,2593.3,2593.1,0.55]
["bitfinex","ETHUSD",1724193107754,0.31151804,2593.2,2593.1,0.55]
["bitfinex","ETHUSD",1724193108060,2.3225,2593.3,2593.1,0.55]
["bitfinex","ETHUSD",1724193108269,0.31151804,2593.2,2593.1,0.55]
["bitfinex","ETHUSD",1724193108784,2.3225,2593.3,2593.1,0.55]
["bitfinex","ETHUSD",1724193108991,0.31151804,2593.2,2593.1,0.55]
["bitfinex","ETHUSD",1724193109154,2.3225,2593.3,2593.1,0.55]
["bitfinex","ETHUSD",1724193109353,2.3225,2593.3,2593.0,19.42]
["bitfinex","ETHUSD",1724193109354,2.64151804,2593.2,2593.0,19.42]
["bitfinex","ETHUSD",1724193109589,6.1863,2593.2,2593.0,19.42]
["bitfinex","ETHUSD",1724193109892,0.31151804,2593.1,2593.0,19.42]
["bitfinex","ETHUSD",1724193110626,0.71482168,2593.1,2593.0,19.42]
["bitfinex","ETHUSD",1724193113384,0.71482168,2593.1,2592.8,19.42]
["bitfinex","ETHUSD",1724193113646,0.71482168,2593.1,2592.9,0.55]
["bitfinex","ETHUSD",1724193120496,0.71482168,2593.1,2592.9,6.80645]
["bitfinex","ETHUSD",1724193121000,0.40330364,2593.1,2592.9,6.80645]
["bitfinex","ETHUSD",1724193121202,0.40330364,2593.1,2593.0,3.85653]
["bitfinex","ETHUSD",1724193121556,0.40330364,2593.1,2593.0,4.40653]
["bitfinex","ETHUSD",1724193122233,7.95152,2593.6,2593.0,7.414828]
["bitfinex","ETHUSD",1724193122550,7.95152,2593.6,2593.1,0.55]
["bitfinex","ETHUSD",1724193122844,0.31144591,2593.5,2593.1,0.55]
["bitfinex","ETHUSD",1724193123733,4.16723591,2593.5,2593.1,0.55]
["bitfinex","ETHUSD",1724193125196,0.31144591,2593.5,2593.1,4.40631]
["bitfinex","ETHUSD",1724193126175,4.16723591,2593.5,2593.1,0.55]
["bitfinex","ETHUSD",1724193126359,4.16723591,2593.5,2593.1,3.725302]
["bitfinex","ETHUSD",1724193126555,0.31144591,2593.5,2593.4,3.85594]
["bitfinex","ETHUSD",1724193126759,3.85529,2593.9,2593.4,3.85594]
["bitfinex","ETHUSD",1724193126760,3.85529,2593.9,2593.4,23.82594]
["bitfinex","ETHUSD",1724193126973,0.31149402,2593.8,2593.5,2.382594]
["bitfinex","ETHUSD",1724193128297,4.16687402,2593.8,2593.5,2.382594]
["bitfinex","ETHUSD",1724193129802,0.31149402,2593.8,2593.5,2.382594]
["bitfinex","ETHUSD",1724193130355,4.16685402,2593.8,2593.5,2.382594]
["bitfinex","ETHUSD",1724193131362,4.16685402,2593.8,2593.5,21.802594]
["bitfinex","ETHUSD",1724193133899,3.85564,2593.6,2593.5,19.42]
["bitfinex","ETHUSD",1724193134430,4.16714003,2593.6,2593.5,19.42]
["bitfinex","ETHUSD",1724193134627,8.02278003,2593.6,2593.5,19.42]
["bitfinex","ETHUSD",1724193136581,3.85593,2593.5,2593.0,2.4729]
["bitfinex","ETHUSD",1724193136794,3.85593,2593.5,2593.0,5.626528]
["bitfinex","ETHUSD",1724193137321,3.85594,2593.4,2593.0,3.153628]
["bitfinex","ETHUSD",1724193138036,0.40363397,2593.3,2593.0,3.153628]
["bitfinex","ETHUSD",1724193139724,0.40363397,2593.3,2593.0,7.010148]
["bitfinex","ETHUSD",1724193142131,0.40363397,2593.3,2593.0,10.866608]
["bitfinex","ETHUSD",1724193142435,0.40363397,2593.3,2593.1,1.3340708]
["bitfinex","ETHUSD",1724193142774,0.40363397,2593.3,2593.0,7.71298]
["bitfinex","ETHUSD",1724193142977,0.40363397,2593.3,2593.2,6.20703]
["bitfinex","ETHUSD",1724193143214,0.40363397,2593.3,2593.2,10.61326]
["bitfinex","ETHUSD",1724193143922,0.7152001,2593.3,2593.2,10.61326]
["bitfinex","ETHUSD",1724193146109,0.7152001,2593.3,2593.2,30.03326]
["bitfinex","ETHUSD",1724193146899,0.7152001,2593.3,2593.2,33.203586]
["bitfinex","ETHUSD",1724193147538,0.7152001,2593.3,2593.2,26.996556]
["bitfinex","ETHUSD",1724193147953,0.40363397,2593.3,2593.2,19.42]
["bitfinex","ETHUSD",1724193148295,0.7153083,2593.3,2593.2,19.42]
["bitfinex","ETHUSD",1724193148495,0.40363397,2593.3,2593.2,19.42]
["bitfinex","ETHUSD",1724193148898,0.7153083,2593.3,2593.2,19.42]
["bitfinex","ETHUSD",1724193149217,0.40363397,2593.3,2593.2,20.07937361]
["bitfinex","ETHUSD",1724193149850,0.7153083,2593.3,2593.2,20.07937361]
["bitfinex","ETHUSD",1724193150208,0.40363397,2593.3,2593.2,20.07937361]
["bitfinex","ETHUSD",1724193150710,0.40363397,2593.3,2593.2,23.93560361]
["bitfinex","ETHUSD",1724193150906,0.7153083,2593.3,2593.2,24.48560361]
["bitfinex","ETHUSD",1724193151150,0.40363397,2593.3,2593.2,24.48560361]
["bitfinex","ETHUSD",1724193151443,0.7153083,2593.3,2593.2,24.48560361]
["bitfinex","ETHUSD",1724193152007,0.40363397,2593.3,2593.2,24.48560361]
["bitfinex","ETHUSD",1724193152209,0.7153083,2593.3,2593.2,24.48560361]
["bitfinex","ETHUSD",1724193157459,0.7153083,2593.3,2593.2,19.42]
["bitfinex","ETHUSD",1724193158033,0.7153083,2593.3,2593.0,19.42]
["bitfinex","ETHUSD",1724193159461,0.7153083,2593.3,2593.0,23.27652]
["bitfinex","ETHUSD",1724193159872,0.40363397,2593.3,2593.0,19.42]
["bitfinex","ETHUSD",1724193160047,2.3773,2593.2,2593.0,19.42]
["bitfinex","ETHUSD",1724193160257,2.68897433,2593.2,2593.0,19.42]
["bitfinex","ETHUSD",1724193160478,2.3773,2593.2,2593.0,19.42]
["bitfinex","ETHUSD",1724193160640,0.31167433,2593.1,2593.0,19.42]
["bitfinex","ETHUSD",1724193162042,0.40363397,2593.3,2593.0,19.42]
["bitfinex","ETHUSD",1724193162253,0.31146996,2593.2,2593.0,19.42]
["bitfinex","ETHUSD",1724193162978,0.31146996,2593.1,2593.0,19.42]
["bitfinex","ETHUSD",1724193163334,0.40363397,2593.3,2593.0,19.42]
["bitfinex","ETHUSD",1724193163759,0.31146996,2593.2,2593.0,19.42]
["bitfinex","ETHUSD",1724193163965,0.31146996,2593.2,2592.9,3.85667]
["bitfinex","ETHUSD",1724193164184,0.40363397,2593.3,2592.9,3.85667]
["bitfinex","ETHUSD",1724193164337,0.31146996,2593.2,2592.9,3.85667]
["bitfinex","ETHUSD",1724193164768,0.40363397,2593.3,2592.9,3.85667]
["bitfinex","ETHUSD",1724193164968,0.31146996,2593.1,2592.9,3.85667]
["bitfinex","ETHUSD",1724193165177,0.40363397,2593.3,2592.9,3.85667]
["bitfinex","ETHUSD",1724193165385,0.31146996,2593.0,2592.9,3.85667]
["bitfinex","ETHUSD",1724193165543,0.40363397,2593.3,2592.9,7.478027]
["bitfinex","ETHUSD",1724193165743,6.23335,2593.4,2592.9,3.85667]
["bitfinex","ETHUSD",1724193165991,0.4036003,2593.2,2592.9,3.85667]
["bitfinex","ETHUSD",1724193166574,0.31146996,2593.1,2592.9,3.85667]
["bitfinex","ETHUSD",1724193166781,0.4036003,2593.2,2592.9,3.85667]
["bitfinex","ETHUSD",1724193168894,0.31146996,2593.1,2592.8,30.68677]
["bitfinex","ETHUSD",1724193169227,0.4036003,2593.2,2592.8,30.68677]
["bitfinex","ETHUSD",1724193169919,0.4036003,2593.2,2592.8,23.27677]
["bitfinex","ETHUSD",1724193170388,2.2502,2593.1,2592.8,19.42]
["bitfinex","ETHUSD",1724193170754,0.31144591,2593.0,2592.8,19.42]
["bitfinex","ETHUSD",1724193173113,3.8571,2592.7,2592.1,11.26778]
["bitfinex","ETHUSD",1724193173255,3.8571,2592.7,2592.1,30.68778]
["bitfinex","ETHUSD",1724193173256,1.67,2592.4,2592.1,30.68778]
["bitfinex","ETHUSD",1724193173460,6.23246,2592.6,2592.1,30.68778]
["bitfinex","ETHUSD",1724193173461,0.31131364,2592.3,2592.1,34.54557]
["bitfinex","ETHUSD",1724193173727,0.31131364,2592.3,2592.1,30.68778]
["bitfinex","ETHUSD",1724193174011,2.3753,2592.5,2592.1,30.68778]
["bitfinex","ETHUSD",1724193174242,0.31121141,2592.4,2592.1,30.68778]
["bitfinex","ETHUSD",1724193174523,0.31121141,2592.4,2592.2,3.85764]
["bitfinex","ETHUSD",1724193174663,0.31121141,2592.4,2592.2,6.17204]
["bitfinex","ETHUSD",1724193174867,7.94392,2592.8,2592.2,6.17204]
["bitfinex","ETHUSD",1724193175100,3.85701,2592.7,2592.2,2.3144]
["bitfinex","ETHUSD",1724193175301,3.85701,2592.7,2592.1,30.68777]
["bitfinex","ETHUSD",1724193175302,1.67,2592.6,2592.1,30.68777]
["bitfinex","ETHUSD",1724193175561,1.67,2592.6,2592.2,0.55]
["bitfinex","ETHUSD",1724193175725,3.85701,2592.7,2592.2,0.55]
["bitfinex","ETHUSD",1724193175889,0.31121141,2592.5,2592.3,3.85756]
["bitfinex","ETHUSD",1724193176090,2.417,2592.8,2592.3,3.85756]
["bitfinex","ETHUSD",1724193176472,0.31121141,2592.7,2592.3,3.85756]
["bitfinex","ETHUSD",1724193176781,0.31121141,2592.7,2592.3,4.31501738]
["bitfinex","ETHUSD",1724193176982,0.31121141,2592.6,2592.3,4.31501738]
["bitfinex","ETHUSD",1724193177302,6.27384,2592.8,2592.3,4.31501738]
["bitfinex","ETHUSD",1724193177487,0.31121141,2592.5,2592.3,4.31501738]
["bitfinex","ETHUSD",1724193177671,6.27384,2592.8,2592.3,4.31501738]
["bitfinex","ETHUSD",1724193177878,0.31121141,2592.4,2592.3,3.85756]
["bitfinex","ETHUSD",1724193178078,6.27384,2592.8,2592.3,4.40756]
["bitfinex","ETHUSD",1724193178290,0.31121141,2592.4,2592.2,0.55]
["bitfinex","ETHUSD",1724193178583,0.31121141,2592.3,2592.2,0.55]
["bitfinex","ETHUSD",1724193178794,0.31121141,2592.3,2592.2,22.4533]
["bitfinex","ETHUSD",1724193178994,0.31121141,2592.3,2592.2,25.251407]
["bitfinex","ETHUSD",1724193179396,3.857,2592.7,2592.2,22.768107]
["bitfinex","ETHUSD",1724193179600,3.857,2592.7,2592.2,19.97]
["bitfinex","ETHUSD",1724193179831,0.31121141,2592.6,2592.2,19.97]
["bitfinex","ETHUSD",1724193180282,2.73311141,2592.6,2592.2,19.97]
["bitfinex","ETHUSD",1724193180710,6.59025141,2592.6,2592.2,19.97]
["bitfinex","ETHUSD",1724193181293,4.26091863,2592.5,2592.2,19.97]
["bitfinex","ETHUSD",1724193181485,0.40355863,2592.5,2592.2,19.42]
["bitfinex","ETHUSD",1724193181686,3.85773,2592.2,2591.9,19.42]
["bitfinex","ETHUSD",1724193181876,6.27963,2592.2,2591.9,19.42]
["bitfinex","ETHUSD",1724193182110,0.31121141,2592.1,2591.9,19.42]
["bitfinex","ETHUSD",1724193182320,0.31121141,2592.1,2591.7,11.26835]
["bitfinex","ETHUSD",1724193182321,0.31121141,2592.1,2592.0,19.42]
["bitfinex","ETHUSD",1724193183021,6.34461,2592.4,2592.0,19.42]
["bitfinex","ETHUSD",1724193183206,3.85769,2592.3,2592.0,19.42]
["bitfinex","ETHUSD",1724193183406,4.16857665,2592.3,2592.0,19.42]
["bitfinex","ETHUSD",1724193183599,0.31088665,2592.3,2592.0,19.42]
["bitfinex","ETHUSD",1724193183942,0.31088665,2592.3,2592.2,3.85772]
["bitfinex","ETHUSD",1724193184221,0.31088665,2592.3,2592.2,6.77592]
["bitfinex","ETHUSD",1724193184379,0.40355863,2592.5,2592.2,6.77592]
["bitfinex","ETHUSD",1724193184585,0.31045361,2592.3,2592.2,6.77592]
["bitfinex","ETHUSD",1724193184783,0.40355863,2592.5,2592.3,3.85756]
["bitfinex","ETHUSD",1724193185421,0.40355863,2592.5,2592.2,10.142467]
["bitfinex","ETHUSD",1724193185679,0.40355863,2592.5,2592.3,0.55]
["bitfinex","ETHUSD",1724193186694,0.40355863,2592.5,2592.2,0.55]
["bitfinex","ETHUSD",1724193186928,2.4148,2592.4,2592.2,0.55]
["bitfinex","ETHUSD",1724193187126,0.40355863,2592.5,2592.1,0.55]
["bitfinex","ETHUSD",1724193187706,0.40355863,2592.5,2592.1,19.97]
["bitfinex","ETHUSD",1724193188319,0.40355863,2592.5,2592.1,26.842879]
["bitfinex","ETHUSD",1724193188500,0.40355863,2592.5,2592.2,3.85763]
["bitfinex","ETHUSD",1724193188710,0.40355863,2592.5,2592.3,2.8753]
["bitfinex","ETHUSD",1724193191203,0.40355863,2592.5,2592.3,0.55]
["bitfinex","ETHUSD",1724193191402,0.40355863,2592.5,2592.1,26.292879]
["bitfinex","ETHUSD",1724193191403,0.40355863,2592.5,2592.2,0.55]
["bitfinex","ETHUSD",1724193192808,0.40355863,2592.5,2592.2,3.8560099]
["bitfinex","ETHUSD",1724193193043,0.40355863,2592.5,2592.2,7.7137099]
["bitfinex","ETHUSD",1724193193973,0.40355863,2592.5,2592.3,19.42]
["bitfinex","ETHUSD",1724193196573,0.31064612,2592.4,2592.3,19.42]
["bitfinex","ETHUSD",1724193196776,0.31064612,2592.4,2592.3,19.97]
["bitfinex","ETHUSD",1724193198726,2.75664612,2592.4,2592.3,19.42]
["bitfinex","ETHUSD",1724193198926,0.31064612,2592.4,2592.3,19.42]
["bitfinex","ETHUSD",1724193199760,0.31064612,2592.4,2592.0,23.27799]
["bitfinex","ETHUSD",1724193199927,0.31064612,2592.4,2592.1,3.496787]
["bitfinex","ETHUSD",1724193200342,4.16811612,2592.4,2592.1,0.55]
["bitfinex","ETHUSD",1724193201263,0.31064612,2592.4,2592.1,0.55]
["bitfinex","ETHUSD",1724193202422,2.351,2592.3,2592.1,0.55]
["bitfinex","ETHUSD",1724193202846,0.31064612,2592.2,2592.1,0.55]
["bitfinex","ETHUSD",1724193203067,2.351,2592.3,2592.1,0.55]
["bitfinex","ETHUSD",1724193203238,0.31064612,2592.2,2592.1,0.55]
["bitfinex","ETHUSD",1724193203439,2.351,2592.3,2592.1,0.55]
["bitfinex","ETHUSD",1724193203649,0.31064612,2592.2,2592.1,0.55]
["bitfinex","ETHUSD",1724193203840,2.351,2592.3,2592.1,0.55]
["bitfinex","ETHUSD",1724193204163,0.31064612,2592.2,2592.1,0.55]
["bitfinex","ETHUSD",1724193204550,2.351,2592.3,2592.1,0.55]
["bitfinex","ETHUSD",1724193204923,0.31064612,2592.2,2592.1,7.176459]
["bitfinex","ETHUSD",1724193205367,0.40355863,2592.5,2592.3,3.85752]
["bitfinex","ETHUSD",1724193205722,0.31054385,2592.4,2592.3,3.85752]
["bitfinex","ETHUSD",1724193205963,0.31054385,2592.4,2592.3,4.40752]
["bitfinex","ETHUSD",1724193206745,0.31054385,2592.4,2592.3,0.55]
["bitfinex","ETHUSD",1724193207831,0.31054385,2592.4,2592.3,4.40757]
["bitfinex","ETHUSD",1724193208523,0.31054385,2592.4,2592.3,30.7305159]
["bitfinex","ETHUSD",1724193208722,0.31054385,2592.4,2592.3,33.2131159]
["bitfinex","ETHUSD",1724193208923,0.40355863,2592.5,2592.4,3.85742]
["bitfinex","ETHUSD",1724193209177,0.40355863,2592.5,2592.4,4.40742]
["bitfinex","ETHUSD",1724193209371,0.71409647,2592.5,2592.4,4.40742]
["bitfinex","ETHUSD",1724193209727,0.40355863,2592.5,2592.4,4.40742]
["bitfinex","ETHUSD",1724193210366,0.40355863,2592.5,2592.4,0.55]
["bitfinex","ETHUSD",1724193210567,2.84615863,2592.5,2592.3,19.42]
["bitfinex","ETHUSD",1724193210801,2.3833,2592.3,2591.8,3.85819]
["bitfinex","ETHUSD",1724193210985,2.3833,2592.3,2591.8,4.9809928]
["bitfinex","ETHUSD",1724193211354,6.24091,2592.3,2591.8,4.9809928]
["bitfinex","ETHUSD",1724193211670,0.31053784,2592.2,2591.8,4.9809928]
["bitfinex","ETHUSD",1724193211827,6.24091,2592.3,2591.8,8.8392228]
["bitfinex","ETHUSD",1724193212045,0.31053784,2592.2,2591.9,0.55]
["bitfinex","ETHUSD",1724193212255,6.24091,2592.3,2591.9,0.55]
["bitfinex","ETHUSD",1724193212467,0.31053784,2592.2,2591.9,0.55]
["bitfinex","ETHUSD",1724193212629,6.24091,2592.3,2591.9,0.55]
["bitfinex","ETHUSD",1724193212965,0.31053784,2592.2,2591.9,0.55]
["bitfinex","ETHUSD",1724193213332,10.09858,2592.3,2591.9,0.55]
["bitfinex","ETHUSD",1724193213533,0.31053784,2592.1,2591.7,26.83]
["bitfinex","ETHUSD",1724193213841,0.40353627,2592.2,2591.7,26.83]
["bitfinex","ETHUSD",1724193214039,0.31033932,2592.1,2591.7,26.83]
["bitfinex","ETHUSD",1724193214352,4.16821932,2592.1,2591.7,26.82896905]
["bitfinex","ETHUSD",1724193214885,3.85788,2592.1,2591.7,26.82896905]
["bitfinex","ETHUSD",1724193215290,0.40353627,2592.2,2591.8,4.40831]
["bitfinex","ETHUSD",1724193215590,0.40353627,2592.2,2591.8,4.48546583]
["bitfinex","ETHUSD",1724193216597,0.40353627,2592.2,2591.8,4.40831]
["bitfinex","ETHUSD",1724193216799,0.40353627,2592.2,2591.8,8.26653]
["bitfinex","ETHUSD",1724193216986,0.40353627,2592.2,2591.8,4.40822]
["bitfinex","ETHUSD",1724193217305,4.26126627,2592.2,2591.8,0.55]
["bitfinex","ETHUSD",1724193217484,0.31033932,2592.1,2591.8,19.97]
["bitfinex","ETHUSD",1724193217682,0.40353627,2592.2,2591.8,19.97]
["bitfinex","ETHUSD",1724193217900,0.31033932,2592.0,2591.8,19.97]
["bitfinex","ETHUSD",1724193218069,0.40353627,2592.2,2591.8,19.97]
["bitfinex","ETHUSD",1724193218801,0.31033932,2592.1,2591.8,19.97]
["bitfinex","ETHUSD",1724193221817,2.2687,2592.0,2591.8,19.97]
["bitfinex","ETHUSD",1724193222177,0.31020095,2591.9,2591.8,19.97]
["bitfinex","ETHUSD",1724193222806,6.60311627,2592.2,2591.8,19.97]
["bitfinex","ETHUSD",1724193223179,0.31020095,2592.1,2591.8,23.82831]
["bitfinex","ETHUSD",1724193223403,0.40353627,2592.2,2591.9,19.42]
["bitfinex","ETHUSD",1724193223609,0.40353627,2592.2,2592.0,4.40791]
["bitfinex","ETHUSD",1724193223912,0.31020095,2592.1,2592.0,4.40791]
["bitfinex","ETHUSD",1724193224103,0.31020095,2592.1,2592.0,0.55]
["bitfinex","ETHUSD",1724193225549,0.31020095,2592.1,2591.9,19.42]
["bitfinex","ETHUSD",1724193226318,0.31020095,2592.1,2592.0,4.40802]
["bitfinex","ETHUSD",1724193226519,0.40353627,2592.2,2592.0,4.40802]
["bitfinex","ETHUSD",1724193226927,0.31020095,2592.1,2592.0,0.55]
["bitfinex","ETHUSD",1724193229656,0.31020095,2592.1,2592.0,19.97]
["bitfinex","ETHUSD",1724193229840,0.40353627,2592.2,2592.0,23.82802]
["bitfinex","ETHUSD",1724193230217,0.31020095,2592.1,2592.0,23.82802]
["bitfinex","ETHUSD",1724193230415,0.40353627,2592.2,2592.0,23.82802]
["bitfinex","ETHUSD",1724193230656,0.31020095,2592.1,2592.0,23.82802]
["bitfinex","ETHUSD",1724193230985,0.40353627,2592.2,2592.0,25.80791069]
["bitfinex","ETHUSD",1724193231658,0.31020095,2592.1,2592.0,25.80791069]
["bitfinex","ETHUSD",1724193232222,2.3874,2592.7,2592.3,3.85754]
["bitfinex","ETHUSD",1724193232421,0.31027313,2592.6,2592.4,19.49714019]
["bitfinex","ETHUSD",1724193232728,2.3874,2592.7,2592.4,19.49714019]
["bitfinex","ETHUSD",1724193232942,0.40348324,2592.8,2592.6,3.85711]
["bitfinex","ETHUSD",1724193233325,0.40348324,2592.8,2592.5,29.60356]
["bitfinex","ETHUSD",1724193233516,0.40348324,2592.8,2592.6,3.85713]
["bitfinex","ETHUSD",1724193233716,0.40348324,2592.8,2592.7,4.40698]
["bitfinex","ETHUSD",1724193233933,0.40348324,2592.8,2592.7,7.422311]
["bitfinex","ETHUSD",1724193234137,2.483,2593.3,2592.8,3.85671]
["bitfinex","ETHUSD",1724193234337,2.483,2593.3,2593.0,3.85648]
["bitfinex","ETHUSD",1724193234338,0.40342786,2593.2,2593.0,3.85648]
["bitfinex","ETHUSD",1724193234538,0.40342786,2593.2,2593.0,3.85644]
["bitfinex","ETHUSD",1724193238347,0.40342786,2593.2,2592.9,0.55]
["bitfinex","ETHUSD",1724193239204,4.25968786,2593.2,2592.9,0.55]
["bitfinex","ETHUSD",1724193239496,4.25968786,2593.2,2592.8,0.55]
["bitfinex","ETHUSD",1724193240561,0.40342786,2593.2,2592.8,4.40677]
["bitfinex","ETHUSD",1724193241006,0.40342786,2593.2,2593.1,3.85638]
["bitfinex","ETHUSD",1724193241288,0.40342786,2593.2,2593.1,0.55]
["bitfinex","ETHUSD",1724193241458,0.71418216,2593.2,2593.1,0.55]
["bitfinex","ETHUSD",1724193245313,0.71418216,2593.2,2593.1,4.40638]
["bitfinex","ETHUSD",1724193246291,0.3107543,2593.2,2593.1,4.40638]
["bitfinex","ETHUSD",1724193246492,10.17515,2593.8,2593.2,3.85619]
["bitfinex","ETHUSD",1724193246809,10.17515,2593.8,2593.3,0.55]
["bitfinex","ETHUSD",1724193246810,0.40346447,2593.5,2593.3,0.55]
["bitfinex","ETHUSD",1724193247171,0.40346447,2593.5,2593.3,19.97]
["bitfinex","ETHUSD",1724193252771,0.40346447,2593.5,2593.3,23.82607]
["bitfinex","ETHUSD",1724193254613,0.40346447,2593.5,2593.4,24.94994]
["bitfinex","ETHUSD",1724193254810,6.33735,2594.2,2593.7,3.85546]
["bitfinex","ETHUSD",1724193254973,0.40347198,2594.0,2593.7,3.85546]
["bitfinex","ETHUSD",1724193255505,0.31168635,2593.9,2593.7,3.85546]
["bitfinex","ETHUSD",1724193255706,0.31168635,2593.9,2593.7,5.43070089]
["bitfinex","ETHUSD",1724193255893,0.31168635,2593.9,2593.7,1.57524089]
["bitfinex","ETHUSD",1724193256208,0.31168635,2593.9,2593.6,19.42]
["bitfinex","ETHUSD",1724193260215,6.10975,2593.8,2593.6,19.42]
["bitfinex","ETHUSD",1724193260416,11.73838,2593.7,2593.6,19.42]
["bitfinex","ETHUSD",1724193260919,8.19457635,2593.7,2593.6,19.42]
["bitfinex","ETHUSD",1724193262516,6.52057635,2593.7,2593.6,19.42]
["bitfinex","ETHUSD",1724193263513,6.45677635,2593.7,2593.6,19.42]
["bitfinex","ETHUSD",1724193265220,3.85591,2593.5,2593.0,19.42]
["bitfinex","ETHUSD",1724193265385,7.71181,2593.5,2592.8,33.01597905]
["bitfinex","ETHUSD",1724193265585,2.4909,2593.3,2592.8,30.68567905]
["bitfinex","ETHUSD",1724193265785,2.4909,2593.3,2592.8,23.27671]
["bitfinex","ETHUSD",1724193265981,0.31156013,2593.2,2592.8,23.27671]
["bitfinex","ETHUSD",1724193266303,2.4909,2593.3,2592.8,23.27671]
["bitfinex","ETHUSD",1724193266510,0.31156013,2593.1,2592.8,23.27671]
["bitfinex","ETHUSD",1724193266816,2.4909,2593.3,2592.8,23.27671]
["bitfinex","ETHUSD",1724193267123,0.31156013,2593.2,2592.8,23.27671]
["bitfinex","ETHUSD",1724193267508,2.4909,2593.3,2592.8,23.27671]
["bitfinex","ETHUSD",1724193267702,0.31156013,2593.1,2592.8,23.27671]
["bitfinex","ETHUSD",1724193268007,2.4909,2593.3,2592.8,23.27671]
["bitfinex","ETHUSD",1724193268182,6.347,2593.3,2592.8,23.27671]
["bitfinex","ETHUSD",1724193268385,0.31156013,2593.2,2592.8,23.27671]
["bitfinex","ETHUSD",1724193268796,6.347,2593.3,2592.8,23.27671]
["bitfinex","ETHUSD",1724193268999,0.31156013,2593.1,2592.8,23.27671]
["bitfinex","ETHUSD",1724193269292,6.347,2593.3,2592.8,23.27671]
["bitfinex","ETHUSD",1724193269512,0.31156013,2593.0,2592.8,23.27671]
["bitfinex","ETHUSD",1724193269818,6.347,2593.3,2592.8,23.27671]
["bitfinex","ETHUSD",1724193270194,0.31156013,2593.2,2592.8,23.27671]
["bitfinex","ETHUSD",1724193270718,6.75042369,2593.3,2592.8,23.27671]
["bitfinex","ETHUSD",1724193270719,0.31156013,2593.1,2592.8,23.27671]
["bitfinex","ETHUSD",1724193270920,6.75042369,2593.3,2592.8,23.27671]
["bitfinex","ETHUSD",1724193271129,0.31156013,2593.0,2592.8,23.27671]
["bitfinex","ETHUSD",1724193271310,6.75042369,2593.3,2592.8,23.27671]
["bitfinex","ETHUSD",1724193271507,0.31156013,2592.9,2592.8,23.27671]
["bitfinex","ETHUSD",1724193271718,6.75042369,2593.3,2592.8,23.82671]
["bitfinex","ETHUSD",1724193271920,0.31156013,2592.9,2592.8,23.82671]
["bitfinex","ETHUSD",1724193272084,10.60660369,2593.3,2592.8,23.82671]
["bitfinex","ETHUSD",1724193272282,0.31156013,2592.9,2592.8,23.82671]
["bitfinex","ETHUSD",1724193272502,6.75042369,2593.3,2592.8,23.82671]
["bitfinex","ETHUSD",1724193272765,0.31156013,2592.9,2592.8,23.82671]
["bitfinex","ETHUSD",1724193272913,0.40342369,2593.3,2592.8,25.083381]
["bitfinex","ETHUSD",1724193273434,0.40342369,2593.3,2593.1,3.85631]
["bitfinex","ETHUSD",1724193273435,0.31156013,2593.2,2593.1,3.85631]
["bitfinex","ETHUSD",1724193273741,0.40342369,2593.3,2593.1,4.682599]
["bitfinex","ETHUSD",1724193273941,0.31156013,2593.2,2593.1,4.682599]
["bitfinex","ETHUSD",1724193274116,0.40342369,2593.3,2593.1,5.232599]
["bitfinex","ETHUSD",1724193274443,0.31156013,2593.2,2593.1,4.682599]
["bitfinex","ETHUSD",1724193274640,0.31156013,2593.2,2593.1,5.232599]
["bitfinex","ETHUSD",1724193275104,0.40342369,2593.3,2593.1,1.376289]
["bitfinex","ETHUSD",1724193275307,0.31156013,2593.2,2593.1,1.376289]
["bitfinex","ETHUSD",1724193275532,0.40342369,2593.3,2593.1,1.376289]
["bitfinex","ETHUSD",1724193275842,0.3115481,2593.2,2593.1,1.376289]
["bitfinex","ETHUSD",1724193276204,0.40342369,2593.3,2593.1,1.376289]
["bitfinex","ETHUSD",1724193276441,0.3115481,2593.2,2593.1,1.376289]
["bitfinex","ETHUSD",1724193276842,0.40342369,2593.3,2593.1,1.376289]
["bitfinex","ETHUSD",1724193277004,2.3872,2593.8,2593.2,26.7369059]
["bitfinex","ETHUSD",1724193277206,0.40341451,2593.6,2593.3,19.42]
["bitfinex","ETHUSD",1724193277411,0.40341451,2593.6,2593.4,0.55]
["bitfinex","ETHUSD",1724193278947,0.40341451,2593.6,2593.5,2.356]
["bitfinex","ETHUSD",1724193279244,0.40341451,2593.6,2593.5,24.944199]
["bitfinex","ETHUSD",1724193281275,3.85439,2594.5,2594.0,3.85503]
["bitfinex","ETHUSD",1724193281477,3.85374,2594.9,2594.2,3.8547]
["bitfinex","ETHUSD",1724193281759,3.85374,2594.9,2594.3,0.68293]
["bitfinex","ETHUSD",1724193282111,3.85401,2594.7,2594.1,2.9746]
["bitfinex","ETHUSD",1724193282313,3.85387,2594.8,2594.2,3.85471]
["bitfinex","ETHUSD",1724193282544,3.85387,2594.8,2594.3,0.55]
["bitfinex","ETHUSD",1724193283323,3.85374,2594.9,2594.3,4.40449]
["bitfinex","ETHUSD",1724193285370,3.85374,2594.9,2594.3,0.55]
["bitfinex","ETHUSD",1724193286011,3.85409,2594.7,2594.3,0.55]
["bitfinex","ETHUSD",1724193286246,3.85409,2594.7,2594.2,0.55]
["bitfinex","ETHUSD",1724193286614,0.31216103,2594.6,2594.2,0.55]
["bitfinex","ETHUSD",1724193287014,2.66586103,2594.6,2594.2,0.55]
["bitfinex","ETHUSD",1724193287244,3.8543,2594.5,2593.9,3.85513]
["bitfinex","ETHUSD",1724193287412,3.8543,2594.5,2594.0,0.55]
["bitfinex","ETHUSD",1724193287817,0.31216103,2594.4,2594.0,0.55]
["bitfinex","ETHUSD",1724193288517,0.31216103,2594.4,2594.0,3.85504]
["bitfinex","ETHUSD",1724193288843,0.31216103,2594.4,2594.1,0.55]
["bitfinex","ETHUSD",1724193289432,0.31216103,2594.4,2593.9,3.85516]
["bitfinex","ETHUSD",1724193290045,0.31216103,2594.4,2594.0,0.55]
["bitfinex","ETHUSD",1724193291248,0.31216103,2594.4,2594.0,4.40502]
["bitfinex","ETHUSD",1724193291865,0.31216103,2594.4,2594.1,3.85489]
["bitfinex","ETHUSD",1724193292220,6.20787,2594.6,2594.1,3.85489]
["bitfinex","ETHUSD",1724193292546,6.20787,2594.6,2594.0,4.40502]
["bitfinex","ETHUSD",1724193292739,0.31271389,2594.5,2594.0,4.40502]
["bitfinex","ETHUSD",1724193292946,0.31271389,2594.5,2594.0,4.40496]
["bitfinex","ETHUSD",1724193294657,0.31271389,2594.5,2594.1,3.85488]
["bitfinex","ETHUSD",1724193296476,2.3841,2594.4,2594.0,4.40496]
["bitfinex","ETHUSD",1724193297051,0.31271389,2594.3,2594.0,8.25992]
["bitfinex","ETHUSD",1724193297452,0.31271389,2594.3,2594.0,4.40496]
["bitfinex","ETHUSD",1724193297879,0.31271389,2594.3,2594.0,8.25992]
["bitfinex","ETHUSD",1724193298080,0.31271389,2594.3,2594.0,4.40496]
["bitfinex","ETHUSD",1724193298578,0.31271389,2594.3,2594.0,0.55]
["bitfinex","ETHUSD",1724193298787,2.2958,2594.1,2593.8,19.42]
["bitfinex","ETHUSD",1724193299144,0.31261177,2594.0,2593.8,19.42]
["bitfinex","ETHUSD",1724193299896,0.31261177,2594.0,2593.8,23.27532]
["bitfinex","ETHUSD",1724193300384,2.2958,2594.3,2593.8,23.27532]
["bitfinex","ETHUSD",1724193300587,0.31240752,2593.9,2593.8,23.27532]
["bitfinex","ETHUSD",1724193300788,2.2958,2594.3,2593.8,3.85532]
["bitfinex","ETHUSD",1724193301081,0.31240752,2593.9,2593.8,3.85532]
["bitfinex","ETHUSD",1724193301384,2.2958,2594.3,2593.8,3.85525]
["bitfinex","ETHUSD",1724193301582,2.2958,2594.3,2593.9,0.55]
["bitfinex","ETHUSD",1724193302144,2.2958,2594.3,2593.9,4.40511]
["bitfinex","ETHUSD",1724193302783,6.15043,2594.3,2593.9,0.55]
["bitfinex","ETHUSD",1724193302985,6.15043,2594.3,2593.8,0.55]
["bitfinex","ETHUSD",1724193303756,6.15043,2594.3,2593.8,4.40533]
["bitfinex","ETHUSD",1724193304152,2.2958,2594.3,2593.8,4.40534]
["bitfinex","ETHUSD",1724193305382,6.15041,2594.3,2593.8,4.40534]
["bitfinex","ETHUSD",1724193307056,2.2958,2594.3,2593.8,4.40525]
["bitfinex","ETHUSD",1724193307248,3.8533,2595.2,2593.9,2.329]
["bitfinex","ETHUSD",1724193307249,2.4726,2594.6,2593.9,2.329]
["bitfinex","ETHUSD",1724193307457,2.4726,2594.6,2594.0,23.82497]
["bitfinex","ETHUSD",1724193307458,6.32685,2594.6,2594.0,23.82497]
["bitfinex","ETHUSD",1724193307655,3.85432,2594.5,2594.0,23.82497]
["bitfinex","ETHUSD",1724193309057,3.85446,2594.4,2594.0,19.97]
["bitfinex","ETHUSD",1724193312609,3.85425,2594.6,2594.0,23.82502]
["bitfinex","ETHUSD",1724193312819,7.70789,2594.8,2594.2,3.85466]
["bitfinex","ETHUSD",1724193313022,7.70789,2594.8,2594.3,0.55]
["bitfinex","ETHUSD",1724193314008,3.85367,2595.0,2594.3,22.986248]
["bitfinex","ETHUSD",1724193314174,3.85367,2595.0,2594.5,3.85422]
["bitfinex","ETHUSD",1724193314374,3.85367,2595.0,2594.6,0.55]
["bitfinex","ETHUSD",1724193314706,3.85367,2595.0,2594.6,4.40414]
["bitfinex","ETHUSD",1724193314896,3.85367,2595.0,2594.6,3.033]
["bitfinex","ETHUSD",1724193315673,7.70731,2595.0,2594.6,3.033]
["bitfinex","ETHUSD",1724193315894,7.7073,2595.0,2594.6,3.033]
["bitfinex","ETHUSD",1724193316081,3.85364,2595.0,2594.6,3.033]
["bitfinex","ETHUSD",1724193316281,3.85364,2595.0,2594.6,5.663722]
["bitfinex","ETHUSD",1724193316687,0.31250966,2594.9,2594.6,5.663722]
["bitfinex","ETHUSD",1724193317807,0.31250966,2594.9,2594.6,3.180722]
["bitfinex","ETHUSD",1724193318012,0.31250966,2594.9,2594.6,0.55]
["bitfinex","ETHUSD",1724193318688,0.31250966,2594.9,2594.6,19.97]
["bitfinex","ETHUSD",1724193322238,4.16621966,2594.9,2594.6,19.97]
["bitfinex","ETHUSD",1724193324784,4.16621966,2594.9,2594.7,19.42]
["bitfinex","ETHUSD",1724193325416,0.31250966,2594.9,2594.7,19.42]
["bitfinex","ETHUSD",1724193327232,0.31250966,2594.9,2594.8,25.54126]
["bitfinex","ETHUSD",1724193327454,3.85302,2595.4,2594.9,3.8537]
["bitfinex","ETHUSD",1724193327631,3.85302,2595.4,2595.0,0.55]
["bitfinex","ETHUSD",1724193327839,0.31308629,2595.3,2595.0,0.55]
["bitfinex","ETHUSD",1724193328699,4.16621629,2595.3,2595.0,0.55]
["bitfinex","ETHUSD",1724193328914,4.16621629,2595.3,2594.9,0.55]
["bitfinex","ETHUSD",1724193329114,0.31308629,2595.3,2594.9,3.7827607]
["bitfinex","ETHUSD",1724193330009,4.16620629,2595.3,2594.9,3.7827607]
["bitfinex","ETHUSD",1724193330218,4.16620629,2595.3,2594.9,0.55]
["bitfinex","ETHUSD",1724193330615,4.16620629,2595.3,2594.9,19.97]
["bitfinex","ETHUSD",1724193331308,5.52556,2595.0,2594.9,19.42]
["bitfinex","ETHUSD",1724193331927,9.37912,2595.0,2594.9,19.42]
["bitfinex","ETHUSD",1724193332229,9.78474501,2595.0,2594.9,19.42]
["bitfinex","ETHUSD",1724193332916,9.78474501,2595.0,2594.3,18.41857]
["bitfinex","ETHUSD",1724193332917,3.85444,2594.5,2594.3,19.42]
["bitfinex","ETHUSD",1724193333124,5.93190688,2594.4,2594.3,19.42]
["bitfinex","ETHUSD",1724193333320,5.93190688,2594.4,2594.0,19.42]
["bitfinex","ETHUSD",1724193333573,0.40545688,2594.4,2594.0,19.42]
["bitfinex","ETHUSD",1724193333722,0.40545688,2594.4,2594.1,2.68289691]
["bitfinex","ETHUSD",1724193334675,3.85419,2594.6,2594.1,2.68289691]
["bitfinex","ETHUSD",1724193335178,0.40545688,2594.5,2594.1,2.68289691]
["bitfinex","ETHUSD",1724193335930,4.25977688,2594.5,2594.1,2.68289691]
["bitfinex","ETHUSD",1724193336272,4.25977688,2594.5,2594.0,19.42]
["bitfinex","ETHUSD",1724193336441,8.11421688,2594.5,2594.1,19.97]
["bitfinex","ETHUSD",1724193336779,4.25977688,2594.5,2594.1,19.97]
["bitfinex","ETHUSD",1724193336927,8.11419688,2594.5,2594.1,19.97]
["bitfinex","ETHUSD",1724193337127,4.25977688,2594.5,2594.1,19.97]
["bitfinex","ETHUSD",1724193337328,8.11421688,2594.5,2594.1,19.97]
["bitfinex","ETHUSD",1724193337788,4.25977688,2594.5,2594.1,19.97]
["bitfinex","ETHUSD",1724193338078,4.25977688,2594.5,2594.1,21.92800542]
["bitfinex","ETHUSD",1724193341533,8.11416688,2594.5,2594.1,21.92800542]
["bitfinex","ETHUSD",1724193341932,4.25977688,2594.5,2594.1,21.92800542]
["bitfinex","ETHUSD",1724193342347,3.85471,2594.3,2594.1,19.42]
["bitfinex","ETHUSD",1724193342546,3.85471,2594.3,2594.0,19.42]
["bitfinex","ETHUSD",1724193342934,0.40503045,2594.2,2594.0,19.42]
["bitfinex","ETHUSD",1724193343383,3.8547,2594.3,2594.0,19.42]
["bitfinex","ETHUSD",1724193343667,0.40503045,2594.1,2594.0,19.42]
["bitfinex","ETHUSD",1724193343873,3.8547,2594.3,2594.0,19.97]
["bitfinex","ETHUSD",1724193344460,0.40503045,2594.2,2594.0,19.97]
["bitfinex","ETHUSD",1724193344827,3.8547,2594.3,2594.0,19.97]
["bitfinex","ETHUSD",1724193345029,0.40503045,2594.1,2594.0,19.97]
["bitfinex","ETHUSD",1724193345276,3.8547,2594.3,2594.0,19.97]
["bitfinex","ETHUSD",1724193345726,0.40503045,2594.2,2594.0,19.97]
["bitfinex","ETHUSD",1724193346271,0.40503045,2594.1,2594.0,19.97]
["bitfinex","ETHUSD",1724193346471,0.40503045,2594.1,2594.0,21.80852856]
["bitfinex","ETHUSD",1724193346670,3.8547,2594.3,2594.0,21.80852856]
["bitfinex","ETHUSD",1724193347029,0.40503045,2594.2,2594.0,21.80852856]
["bitfinex","ETHUSD",1724193347326,3.8544,2594.5,2594.0,21.80852856]
["bitfinex","ETHUSD",1724193347571,7.70883,2594.5,2594.0,21.80852856]
["bitfinex","ETHUSD",1724193347873,0.40503045,2594.4,2594.1,2.56637186]
["bitfinex","ETHUSD",1724193352910,4.25948045,2594.4,2594.1,2.56637186]
["bitfinex","ETHUSD",1724193356268,8.11402045,2594.4,2594.1,2.56637186]
["bitfinex","ETHUSD",1724193356467,9.78702045,2594.4,2594.0,21.80852856]
["bitfinex","ETHUSD",1724193356962,3.85461,2594.3,2594.0,21.80852856]
["bitfinex","ETHUSD",1724193357167,9.78707045,2594.4,2594.0,21.80852856]
["bitfinex","ETHUSD",1724193357390,0.40474208,2594.2,2594.0,21.80852856]
["bitfinex","ETHUSD",1724193357681,9.38204,2594.4,2594.0,21.80852856]
["bitfinex","ETHUSD",1724193357682,5.52745,2594.4,2594.0,21.80852856]
["bitfinex","ETHUSD",1724193358011,3.85461,2594.3,2594.0,19.97]
["bitfinex","ETHUSD",1724193358310,3.85461,2594.3,2593.7,9.77866905]
["bitfinex","ETHUSD",1724193358311,3.9554,2594.2,2593.7,19.42]
["bitfinex","ETHUSD",1724193358456,3.9554,2594.2,2593.6,19.42]
["bitfinex","ETHUSD",1724193358807,3.85499,2594.1,2593.7,2.17393]
["bitfinex","ETHUSD",1724193358957,4.25973208,2594.1,2593.7,2.17393]
["bitfinex","ETHUSD",1724193360470,1.673,2594.0,2593.6,19.42]
["bitfinex","ETHUSD",1724193360675,3.8559,2593.5,2593.2,19.42]
["bitfinex","ETHUSD",1724193360877,7.7123,2593.3,2593.0,19.42]
["bitfinex","ETHUSD",1724193361067,3.85609,2593.3,2593.0,20.78841091]
["bitfinex","ETHUSD",1724193361266,0.40438752,2593.2,2593.0,20.78841091]
["bitfinex","ETHUSD",1724193361553,1.673,2593.4,2593.1,3.061578]
["bitfinex","ETHUSD",1724193361892,5.52895,2593.4,2593.1,3.061578]
["bitfinex","ETHUSD",1724193362603,3.85595,2593.4,2593.1,3.061578]
["bitfinex","ETHUSD",1724193363111,3.85583,2593.5,2593.0,20.78841091]
["bitfinex","ETHUSD",1724193363112,3.85612,2593.3,2593.0,20.78841091]
["bitfinex","ETHUSD",1724193363412,7.71231,2593.3,2593.0,19.42]
["bitfinex","ETHUSD",1724193363560,3.85624,2593.2,2593.0,19.42]
["bitfinex","ETHUSD",1724193365619,3.85638,2593.1,2593.0,19.42]
["bitfinex","ETHUSD",1724193366575,3.85624,2593.2,2593.0,19.42]
["bitfinex","ETHUSD",1724193367210,3.85638,2593.1,2593.0,19.42]
["bitfinex","ETHUSD",1724193367408,7.71257,2593.2,2593.0,19.42]
["bitfinex","ETHUSD",1724193367615,3.85624,2593.2,2593.0,19.42]
["bitfinex","ETHUSD",1724193368406,7.71257,2593.2,2593.0,19.42]
["bitfinex","ETHUSD",1724193369116,7.71258,2593.2,2593.0,19.42]
["bitfinex","ETHUSD",1724193369285,7.71258,2593.2,2592.7,19.42]
["bitfinex","ETHUSD",1724193369486,3.85624,2593.2,2592.8,3.06859791]
["bitfinex","ETHUSD",1724193369816,7.71257,2593.2,2592.8,3.06859791]
["bitfinex","ETHUSD",1724193370107,7.71256,2593.2,2592.8,3.06859791]
["bitfinex","ETHUSD",1724193370692,3.85641,2593.1,2592.8,3.06859791]
["bitfinex","ETHUSD",1724193372629,6.85567,2593.6,2592.9,6.87178]
["bitfinex","ETHUSD",1724193372630,3.85602,2593.4,2592.9,6.87178]
["bitfinex","ETHUSD",1724193372832,3.85609,2593.3,2593.0,0.99403779]
["bitfinex","ETHUSD",1724193373533,7.71206,2593.4,2593.0,0.99403779]
["bitfinex","ETHUSD",1724193373739,7.71206,2593.4,2593.1,0.40092378]
["bitfinex","ETHUSD",1724193374609,3.85602,2593.4,2593.1,0.40092378]
["bitfinex","ETHUSD",1724193375220,6.29354,2593.6,2593.1,19.82092378]
["bitfinex","ETHUSD",1724193375420,6.29354,2593.6,2593.2,0.55]
["bitfinex","ETHUSD",1724193375947,3.85579,2593.5,2593.2,0.55]
["bitfinex","ETHUSD",1724193376095,3.85579,2593.5,2593.2,3.07214216]
["bitfinex","ETHUSD",1724193376635,0.40339563,2593.4,2593.2,3.07214216]
["bitfinex","ETHUSD",1724193377496,0.40339563,2593.4,2593.3,2.4967]
["bitfinex","ETHUSD",1724193377911,3.85568,2593.6,2593.3,2.4967]
["bitfinex","ETHUSD",1724193378126,0.40339563,2593.4,2593.3,2.4967]
["bitfinex","ETHUSD",1724193378410,7.71142,2593.6,2593.3,5.42130559]
["bitfinex","ETHUSD",1724193378614,7.7114,2593.6,2593.3,5.42130559]
["bitfinex","ETHUSD",1724193379153,0.40339563,2593.5,2593.3,5.42130559]
["bitfinex","ETHUSD",1724193381045,0.40339563,2593.5,2593.3,24.84130559]
["bitfinex","ETHUSD",1724193381915,0.40339563,2593.5,2593.3,28.69737559]
["bitfinex","ETHUSD",1724193382115,0.40339563,2593.5,2593.4,6.78067756]
["bitfinex","ETHUSD",1724193382312,3.85483,2594.2,2593.6,3.85556]
["bitfinex","ETHUSD",1724193382524,7.70968,2594.2,2593.7,19.42]
["bitfinex","ETHUSD",1724193382709,3.85505,2594.0,2593.8,2.327556]
["bitfinex","ETHUSD",1724193385653,3.85483,2594.2,2593.8,2.327556]
["bitfinex","ETHUSD",1724193385852,7.7097,2594.2,2593.8,2.327556]
["bitfinex","ETHUSD",1724193386215,3.85483,2594.2,2593.8,2.327556]
["bitfinex","ETHUSD",1724193386415,3.85483,2594.2,2593.8,21.747556]
["bitfinex","ETHUSD",1724193386654,3.85483,2594.2,2593.9,2.5602946]
["bitfinex","ETHUSD",1724193386837,3.85483,2594.2,2593.8,21.747556]
["bitfinex","ETHUSD",1724193387556,3.8549,2594.1,2593.8,21.747556]
["bitfinex","ETHUSD",1724193387717,3.85483,2594.2,2593.8,21.747556]
["bitfinex","ETHUSD",1724193390118,3.85483,2594.2,2593.9,19.42]
["bitfinex","ETHUSD",1724193391536,0.40442361,2594.1,2593.9,19.42]
["bitfinex","ETHUSD",1724193391734,0.40442361,2594.1,2593.9,21.9802916]
["bitfinex","ETHUSD",1724193394659,0.40442361,2594.1,2593.9,24.3207916]
["bitfinex","ETHUSD",1724193394825,0.40442361,2594.1,2593.9,19.42]
["bitfinex","ETHUSD",1724193398550,2.07842361,2594.1,2593.9,19.42]
["bitfinex","ETHUSD",1724193402002,2.07842361,2594.1,2593.8,19.42]
["bitfinex","ETHUSD",1724193402509,2.07842361,2594.1,2593.8,23.27532]
["bitfinex","ETHUSD",1724193402705,2.07842361,2594.1,2593.8,23.27523]
["bitfinex","ETHUSD",1724193402706,0.40442361,2594.1,2593.8,23.27523]
["bitfinex","ETHUSD",1724193403002,3.85426,2594.6,2594.1,3.85487]
["bitfinex","ETHUSD",1724193404264,1.674,2594.5,2594.1,3.85487]
["bitfinex","ETHUSD",1724193406607,0.40454379,2594.4,2594.1,3.85487]
["bitfinex","ETHUSD",1724193406805,0.40454379,2594.4,2594.2,0.620177]
["bitfinex","ETHUSD",1724193407011,0.40454379,2594.4,2594.2,20.040177]
["bitfinex","ETHUSD",1724193408017,5.52809,2594.7,2594.2,20.040177]
["bitfinex","ETHUSD",1724193408172,0.40466396,2594.3,2594.2,20.040177]
["bitfinex","ETHUSD",1724193408372,5.52809,2594.7,2594.2,20.040177]
["bitfinex","ETHUSD",1724193408595,0.40466396,2594.3,2594.2,20.040177]
["bitfinex","ETHUSD",1724193409204,5.52809,2594.7,2594.2,20.040177]
["bitfinex","ETHUSD",1724193409408,0.40466396,2594.3,2594.2,23.894917]
["bitfinex","ETHUSD",1724193409614,5.52809,2594.7,2594.2,23.894917]
["bitfinex","ETHUSD",1724193409796,0.40466396,2594.3,2594.2,23.894917]
["bitfinex","ETHUSD",1724193409984,5.52809,2594.7,2594.2,23.894917]
["bitfinex","ETHUSD",1724193410192,0.40466396,2594.3,2594.2,20.040177]
["bitfinex","ETHUSD",1724193410696,5.52809,2594.7,2594.2,20.040177]
["bitfinex","ETHUSD",1724193410894,3.85417,2594.6,2594.3,19.42]
["bitfinex","ETHUSD",1724193411071,1.674,2594.5,2594.3,19.42]
["bitfinex","ETHUSD",1724193417036,1.674,2594.5,2594.1,3.85477]
["bitfinex","ETHUSD",1724193417037,1.674,2594.5,2594.2,19.42]
["bitfinex","ETHUSD",1724193419017,5.52831,2594.5,2594.2,19.42]
["bitfinex","ETHUSD",1724193421754,0.40491029,2594.4,2594.2,19.42]
["bitfinex","ETHUSD",1724193422302,5.5286,2594.3,2594.2,19.42]
["bitfinex","ETHUSD",1724193422505,11.645,2594.3,2594.2,19.42]
["bitfinex","ETHUSD",1724193422714,3.85495,2594.1,2593.6,19.42]
["bitfinex","ETHUSD",1724193422924,3.85495,2594.1,2593.7,19.42]
["bitfinex","ETHUSD",1724193423240,0.40483819,2594.0,2593.7,21.984741]
["bitfinex","ETHUSD",1724193424326,3.85495,2594.1,2593.7,21.984741]
["bitfinex","ETHUSD",1724193424633,3.85495,2594.1,2593.7,19.42]
["bitfinex","ETHUSD",1724193424855,6.85434,2594.5,2593.8,2.4499]
["bitfinex","ETHUSD",1724193425057,0.40352663,2594.0,2593.9,7.71037]
["bitfinex","ETHUSD",1724193425217,1.674,2594.5,2594.0,3.85494]
["bitfinex","ETHUSD",1724193425557,0.40352663,2594.4,2594.1,0.55]
["bitfinex","ETHUSD",1724193426139,0.40352663,2594.4,2594.1,4.40489]
["bitfinex","ETHUSD",1724193426301,6.33585,2594.6,2594.2,0.440489]
["bitfinex","ETHUSD",1724193426302,5.52824,2594.6,2594.2,0.440489]
["bitfinex","ETHUSD",1724193426502,0.40352663,2594.3,2594.1,6.70889]
["bitfinex","ETHUSD",1724193426700,9.38249,2594.6,2594.1,6.70889]
["bitfinex","ETHUSD",1724193426701,5.52824,2594.6,2594.1,6.70889]
["bitfinex","ETHUSD",1724193426903,0.40352663,2594.2,2594.1,6.70889]
["bitfinex","ETHUSD",1724193427130,5.52824,2594.6,2594.1,9.707297]
["bitfinex","ETHUSD",1724193427311,0.40352663,2594.2,2594.1,9.707297]
["bitfinex","ETHUSD",1724193427513,9.38251,2594.6,2594.1,9.707297]
["bitfinex","ETHUSD",1724193427730,0.40352663,2594.2,2594.1,9.707297]
["bitfinex","ETHUSD",1724193427925,9.38251,2594.6,2594.1,9.707297]
["bitfinex","ETHUSD",1724193428240,0.40352663,2594.2,2594.1,9.707297]
["bitfinex","ETHUSD",1724193428445,9.38251,2594.6,2594.1,9.707297]
["bitfinex","ETHUSD",1724193428603,0.40352663,2594.2,2594.1,6.70889]
["bitfinex","ETHUSD",1724193428803,9.38251,2594.6,2594.1,6.70889]
["bitfinex","ETHUSD",1724193429003,0.40352663,2594.2,2594.1,6.78598094]
["bitfinex","ETHUSD",1724193429250,3.85405,2594.7,2594.2,3.85472]
["bitfinex","ETHUSD",1724193429538,3.85405,2594.7,2594.2,6.86082109]
["bitfinex","ETHUSD",1724193429745,3.85405,2594.7,2594.2,6.93790829]
["bitfinex","ETHUSD",1724193430044,3.85405,2594.7,2594.2,6.86082109]
["bitfinex","ETHUSD",1724193430924,3.85405,2594.7,2594.2,6.93790921]
["bitfinex","ETHUSD",1724193431129,3.85405,2594.7,2594.3,0.97919092]
["bitfinex","ETHUSD",1724193431735,5.52819,2594.6,2594.3,0.97919092]
["bitfinex","ETHUSD",1724193431930,5.52819,2594.6,2594.2,22.42610109]
["bitfinex","ETHUSD",1724193433430,5.52819,2594.6,2594.2,19.42]
["bitfinex","ETHUSD",1724193433763,9.38245,2594.6,2594.2,19.42]
["bitfinex","ETHUSD",1724193435263,5.52819,2594.6,2594.2,19.42]
["bitfinex","ETHUSD",1724193435450,9.38243,2594.6,2594.2,19.42]
["bitfinex","ETHUSD",1724193435766,5.52819,2594.6,2594.2,19.42]
["bitfinex","ETHUSD",1724193436355,9.38244,2594.6,2594.2,19.42]
["bitfinex","ETHUSD",1724193436670,0.40374307,2594.5,2594.2,19.42]
["bitfinex","ETHUSD",1724193439334,5.52846,2594.4,2594.2,19.42]
["bitfinex","ETHUSD",1724193439683,5.93238943,2594.4,2594.2,19.42]
["bitfinex","ETHUSD",1724193440072,2.07792943,2594.4,2594.2,19.42]
["bitfinex","ETHUSD",1724193440271,3.8546,2594.3,2594.2,19.42]
["bitfinex","ETHUSD",1724193440572,5.52849,2594.4,2594.2,19.42]
["bitfinex","ETHUSD",1724193440776,0.40392943,2594.3,2594.2,19.42]
["bitfinex","ETHUSD",1724193441570,0.40392943,2594.3,2594.2,21.16399322]
["bitfinex","ETHUSD",1724193441771,3.85433,2594.5,2594.2,21.16399322]
["bitfinex","ETHUSD",1724193441938,0.40392943,2594.3,2594.2,21.16399322]
["bitfinex","ETHUSD",1724193442476,1.674,2594.5,2594.2,21.16399322]
["bitfinex","ETHUSD",1724193442679,0.40392943,2594.4,2594.2,21.16399322]
["bitfinex","ETHUSD",1724193443679,0.40392943,2594.4,2594.2,1.74399322]
["bitfinex","ETHUSD",1724193445508,4.25837943,2594.4,2594.1,19.97]
["bitfinex","ETHUSD",1724193445873,1.674,2594.3,2594.1,19.97]
["bitfinex","ETHUSD",1724193446267,0.40392943,2594.2,2594.1,19.97]
["bitfinex","ETHUSD",1724193446605,1.674,2594.3,2594.1,19.97]
["bitfinex","ETHUSD",1724193446801,0.40392943,2594.2,2594.1,19.97]
["bitfinex","ETHUSD",1724193447167,1.674,2594.3,2594.1,19.97]
["bitfinex","ETHUSD",1724193447418,0.40385127,2594.2,2594.1,19.97]
["bitfinex","ETHUSD",1724193448121,1.674,2594.3,2594.1,19.97]
["bitfinex","ETHUSD",1724193448413,0.40385127,2594.2,2594.1,19.97]
["bitfinex","ETHUSD",1724193448766,1.674,2594.3,2594.1,19.97]
["bitfinex","ETHUSD",1724193449002,0.40385127,2594.2,2594.1,19.97]
["bitfinex","ETHUSD",1724193449390,1.674,2594.3,2594.1,19.97]
["bitfinex","ETHUSD",1724193449595,0.40385127,2594.2,2594.1,0.55]
["bitfinex","ETHUSD",1724193450005,1.674,2594.3,2594.1,0.55]
["bitfinex","ETHUSD",1724193450183,0.40385127,2594.2,2594.1,0.55]
["bitfinex","ETHUSD",1724193450709,1.674,2594.3,2594.1,0.55]
["bitfinex","ETHUSD",1724193451011,0.40385127,2594.2,2594.1,0.55]
["bitfinex","ETHUSD",1724193451309,1.674,2594.3,2594.1,0.55]
["bitfinex","ETHUSD",1724193451508,0.40385127,2594.2,2594.1,0.55]
["bitfinex","ETHUSD",1724193451729,1.674,2594.3,2594.1,0.55]
["bitfinex","ETHUSD",1724193451874,0.40385127,2594.2,2594.1,0.55]
["bitfinex","ETHUSD",1724193452208,1.674,2594.3,2594.1,0.55]
["bitfinex","ETHUSD",1724193452377,0.40385127,2594.2,2594.1,0.55]
["bitfinex","ETHUSD",1724193453121,1.674,2594.3,2594.1,0.55]
["bitfinex","ETHUSD",1724193453281,0.40385127,2594.2,2594.1,0.55]
["bitfinex","ETHUSD",1724193453482,1.674,2594.3,2594.1,0.55]
["bitfinex","ETHUSD",1724193453720,0.40385127,2594.2,2594.1,0.55]
["bitfinex","ETHUSD",1724193454015,1.674,2594.3,2594.1,0.55]
["bitfinex","ETHUSD",1724193454214,0.40385127,2594.2,2594.1,0.55]
["bitfinex","ETHUSD",1724193454519,1.674,2594.5,2594.1,2.26560895]
["bitfinex","ETHUSD",1724193454720,0.40385127,2594.2,2594.1,2.26560895]
["bitfinex","ETHUSD",1724193454879,5.52831,2594.5,2594.1,2.26560895]
["bitfinex","ETHUSD",1724193455087,0.40385127,2594.4,2594.1,2.26560895]
["bitfinex","ETHUSD",1724193455480,0.40385127,2594.4,2594.1,21.68560895]
["bitfinex","ETHUSD",1724193455996,0.40385127,2594.4,2594.2,0.53362072]
["bitfinex","ETHUSD",1724193457420,0.40385127,2594.4,2594.1,21.68560895]
["bitfinex","ETHUSD",1724193460655,0.40385127,2594.4,2594.3,2.4895]
["bitfinex","ETHUSD",1724193460937,9.38197,2594.8,2594.3,2.4895]
["bitfinex","ETHUSD",1724193461152,0.40395348,2594.4,2594.3,2.4895]
["bitfinex","ETHUSD",1724193461294,3.85403,2594.7,2594.3,5.30018654]
["bitfinex","ETHUSD",1724193461489,0.40395348,2594.6,2594.3,24.72018654]
["bitfinex","ETHUSD",1724193462735,5.93212348,2594.6,2594.3,22.23068654]
["bitfinex","ETHUSD",1724193462920,5.93212348,2594.6,2594.3,19.42]
["bitfinex","ETHUSD",1724193464028,9.78636348,2594.6,2594.3,19.42]
["bitfinex","ETHUSD",1724193464933,3.8544,2594.5,2594.3,19.42]
["bitfinex","ETHUSD",1724193465308,0.40395348,2594.4,2594.3,19.42]
["bitfinex","ETHUSD",1724193467342,0.40395348,2594.4,2594.2,19.42]
["bitfinex","ETHUSD",1724193469863,4.25844348,2594.4,2594.2,19.42]
["bitfinex","ETHUSD",1724193470361,3.8546,2594.3,2594.2,19.42]
["bitfinex","ETHUSD",1724193470712,4.25855348,2594.3,2594.2,19.42]
["bitfinex","ETHUSD",1724193473278,4.25855348,2594.3,2594.1,0.55]
["bitfinex","ETHUSD",1724193474085,0.40395348,2594.3,2594.1,0.55]
["bitfinex","ETHUSD",1724193474445,3.85444,2594.5,2594.1,0.55]
["bitfinex","ETHUSD",1724193474656,0.40392944,2594.2,2594.1,0.55]
["bitfinex","ETHUSD",1724193474867,3.85444,2594.5,2594.1,2.62061342]
["bitfinex","ETHUSD",1724193475064,3.85444,2594.5,2594.1,0.55]
["bitfinex","ETHUSD",1724193475240,0.40392944,2594.4,2594.1,0.55]
["bitfinex","ETHUSD",1724193476492,4.25838944,2594.4,2594.1,0.55]
["bitfinex","ETHUSD",1724193479257,0.40392944,2594.4,2594.1,19.97]
["bitfinex","ETHUSD",1724193479684,3.85431,2594.5,2594.1,19.97]
["bitfinex","ETHUSD",1724193479880,3.85431,2594.5,2594.1,22.591252]
["bitfinex","ETHUSD",1724193480102,5.52826,2594.6,2594.1,26.446142]
["bitfinex","ETHUSD",1724193480307,0.40392944,2594.5,2594.2,6.37352744]
["bitfinex","ETHUSD",1724193480608,3.85401,2594.7,2594.3,3.28196694]
["bitfinex","ETHUSD",1724193480811,0.40388135,2594.4,2594.3,3.28196694]
["bitfinex","ETHUSD",1724193481112,0.40391139,2594.4,2594.3,3.28196694]
["bitfinex","ETHUSD",1724193481440,3.85401,2594.7,2594.3,3.28196694]
["bitfinex","ETHUSD",1724193481569,5.3471,2595.0,2594.3,7.13644694]
["bitfinex","ETHUSD",1724193481570,0.40394745,2594.4,2594.3,7.13644694]
["bitfinex","ETHUSD",1724193481770,3.85376,2594.9,2594.4,3.85442]
["bitfinex","ETHUSD",1724193481978,0.40395347,2594.4,2594.3,4.4046]
["bitfinex","ETHUSD",1724193482224,3.85388,2594.8,2594.3,4.4046]
["bitfinex","ETHUSD",1724193482225,3.85388,2594.8,2594.3,5.474702]
["bitfinex","ETHUSD",1724193482430,3.85388,2594.8,2594.4,0.55]
["bitfinex","ETHUSD",1724193482608,0.40400155,2594.7,2594.4,0.55]
["bitfinex","ETHUSD",1724193482807,3.85388,2594.8,2594.4,0.55]
["bitfinex","ETHUSD",1724193483015,0.40400155,2594.6,2594.4,0.55]
["bitfinex","ETHUSD",1724193483196,3.85388,2594.8,2594.4,1.7271122]
["bitfinex","ETHUSD",1724193483390,0.40400155,2594.5,2594.4,1.7271122]
["bitfinex","ETHUSD",1724193483624,7.98191,2594.7,2594.2,2.4417]
["bitfinex","ETHUSD",1724193483812,0.40400155,2594.5,2594.3,0.55]
["bitfinex","ETHUSD",1724193484122,0.40400155,2594.4,2594.2,2.4417]
["bitfinex","ETHUSD",1724193484288,3.85431,2594.5,2594.0,6.29304]
["bitfinex","ETHUSD",1724193484487,0.40400155,2594.4,2594.1,3.121304]
["bitfinex","ETHUSD",1724193485325,0.40400155,2594.4,2594.2,19.42]
["bitfinex","ETHUSD",1724193488807,1.674,2594.3,2594.2,19.42]
["bitfinex","ETHUSD",1724193489009,2.07800155,2594.3,2594.2,19.42]
["bitfinex","ETHUSD",1724193491122,2.07800155,2594.3,2594.1,0.55]
["bitfinex","ETHUSD",1724193491303,2.07800155,2594.3,2594.0,0.55]
["bitfinex","ETHUSD",1724193493145,5.93261155,2594.3,2593.9,19.42]
["bitfinex","ETHUSD",1724193493341,3.85476,2594.2,2593.9,19.42]
["bitfinex","ETHUSD",1724193493515,4.25868942,2594.2,2593.9,19.42]
["bitfinex","ETHUSD",1724193495678,2.4053,2594.1,2593.9,19.42]
["bitfinex","ETHUSD",1724193496055,0.40383325,2594.0,2593.9,19.42]
["bitfinex","ETHUSD",1724193496245,2.272,2593.9,2593.7,19.42]
["bitfinex","ETHUSD",1724193496447,11.65668,2593.8,2593.7,19.42]
["bitfinex","ETHUSD",1724193496667,3.85588,2593.5,2592.9,29.5733]
["bitfinex","ETHUSD",1724193496869,7.80188,2593.5,2593.0,23.11822691]
["bitfinex","ETHUSD",1724193497277,0.40349053,2593.4,2593.0,26.97475691]
["bitfinex","ETHUSD",1724193497580,1.674,2593.5,2593.1,3.85638]
["bitfinex","ETHUSD",1724193497873,1.674,2593.5,2593.2,2.69746069]
["bitfinex","ETHUSD",1724193504148,0.40349053,2593.4,2593.2,2.69746069]
["bitfinex","ETHUSD",1724193511281,0.40349053,2593.4,2593.1,19.42]
["bitfinex","ETHUSD",1724193511282,3.85623,2593.2,2593.1,19.42]
["bitfinex","ETHUSD",1724193511489,6.22063,2593.2,2592.8,19.42]
["bitfinex","ETHUSD",1724193511667,1.674,2593.1,2592.8,19.42]
["bitfinex","ETHUSD",1724193511867,4.25892657,2593.2,2592.8,24.047287]
["bitfinex","ETHUSD",1724193512057,3.85623,2593.2,2592.8,24.047287]
["bitfinex","ETHUSD",1724193512256,0.40269657,2593.1,2592.9,3.8566]
["bitfinex","ETHUSD",1724193512650,6.22034,2593.4,2592.9,3.8566]
["bitfinex","ETHUSD",1724193512843,6.22034,2593.4,2593.0,0.55]
["bitfinex","ETHUSD",1724193513948,3.85594,2593.4,2593.0,0.55]
["bitfinex","ETHUSD",1724193514152,6.35171,2593.6,2593.0,7.6375787]
["bitfinex","ETHUSD",1724193514348,3.8559,2593.5,2593.0,3.7810487]
["bitfinex","ETHUSD",1724193514988,3.8559,2593.5,2593.0,23.2010487]
["bitfinex","ETHUSD",1724193515200,8.02571,2593.6,2593.0,23.2010487]
["bitfinex","ETHUSD",1724193515201,6.35171,2593.6,2593.0,23.2010487]
["bitfinex","ETHUSD",1724193515350,1.674,2593.7,2593.2,2.2842]
["bitfinex","ETHUSD",1724193515703,1.674,2593.5,2593.3,0.55]
["bitfinex","ETHUSD",1724193515987,1.674,2593.5,2593.2,0.55]
["bitfinex","ETHUSD",1724193516184,1.674,2593.5,2593.2,3.43162249]
["bitfinex","ETHUSD",1724193516375,1.674,2593.5,2593.2,0.55]
["bitfinex","ETHUSD",1724193517965,3.85566,2593.6,2593.2,0.55]
["bitfinex","ETHUSD",1724193518162,1.674,2593.7,2593.2,0.55]
["bitfinex","ETHUSD",1724193518360,3.85542,2593.8,2593.3,2.2842]
["bitfinex","ETHUSD",1724193518593,1.674,2593.9,2593.4,5.074836]
["bitfinex","ETHUSD",1724193519089,5.5292,2593.9,2593.4,5.074836]
["bitfinex","ETHUSD",1724193519284,1.674,2593.9,2593.4,5.074836]
["bitfinex","ETHUSD",1724193519485,1.674,2593.9,2593.4,8.930696]
["bitfinex","ETHUSD",1724193519684,1.674,2593.9,2593.4,5.074836]
["bitfinex","ETHUSD",1724193519890,1.674,2593.9,2593.5,2.6779036]
["bitfinex","ETHUSD",1724193520099,5.52921,2593.9,2593.5,22.0979036]
["bitfinex","ETHUSD",1724193522298,1.674,2593.9,2593.5,25.9536436]
["bitfinex","ETHUSD",1724193522494,3.85513,2594.0,2593.6,2.9004]
["bitfinex","ETHUSD",1724193522701,3.85513,2594.0,2593.7,2.88540436]
["bitfinex","ETHUSD",1724193523385,6.33155,2594.2,2593.7,22.30540436]
["bitfinex","ETHUSD",1724193523613,7.70974,2594.2,2593.8,0.55]
["bitfinex","ETHUSD",1724193523925,7.70974,2594.2,2593.8,3.51114344]
["bitfinex","ETHUSD",1724193524421,5.52891,2594.1,2593.8,0.55]
["bitfinex","ETHUSD",1724193524996,7.86991,2594.1,2593.8,0.55]
["bitfinex","ETHUSD",1724193526401,0.40298535,2594.0,2593.8,0.55]
["bitfinex","ETHUSD",1724193526811,0.40298535,2594.0,2593.8,19.97]
["bitfinex","ETHUSD",1724193527302,0.40298535,2594.0,2593.8,19.92]
["bitfinex","ETHUSD",1724193531334,0.40298535,2594.0,2593.8,22.683103]
["bitfinex","ETHUSD",1724193531644,0.40298535,2594.0,2593.9,2.4274]
["bitfinex","ETHUSD",1724193531990,0.40341838,2594.0,2593.9,2.4274]
["bitfinex","ETHUSD",1724193532196,5.5286,2594.3,2593.9,2.4274]
["bitfinex","ETHUSD",1724193532494,0.40341838,2594.2,2593.9,2.4274]
["bitfinex","ETHUSD",1724193532700,4.25816838,2594.2,2593.9,2.4274]
["bitfinex","ETHUSD",1724193532911,3.85475,2594.2,2593.9,21.8474]
["bitfinex","ETHUSD",1724193533211,0.40344844,2594.1,2593.9,21.8474]
["bitfinex","ETHUSD",1724193535301,1.674,2594.3,2593.9,21.8474]
["bitfinex","ETHUSD",1724193535493,0.40344844,2594.0,2593.9,21.8474]
["bitfinex","ETHUSD",1724193535697,5.52863,2594.3,2593.9,21.8474]
["bitfinex","ETHUSD",1724193535916,0.40344844,2594.0,2593.9,19.42]
["bitfinex","ETHUSD",1724193536156,5.52863,2594.3,2593.9,19.42]
["bitfinex","ETHUSD",1724193536622,0.40344844,2594.2,2593.9,19.42]
["bitfinex","ETHUSD",1724193536809,5.52863,2594.3,2593.9,19.42]
["bitfinex","ETHUSD",1724193537014,0.40344844,2594.2,2593.9,19.42]
["bitfinex","ETHUSD",1724193537441,5.52863,2594.3,2593.9,19.42]
["bitfinex","ETHUSD",1724193537615,0.40344844,2594.2,2593.9,19.42]
["bitfinex","ETHUSD",1724193537821,5.52863,2594.3,2593.9,19.42]
["bitfinex","ETHUSD",1724193538179,0.40344844,2594.2,2593.9,19.42]
["bitfinex","ETHUSD",1724193538521,5.52863,2594.3,2593.9,19.42]
["bitfinex","ETHUSD",1724193538928,0.40344844,2594.2,2593.9,19.42]
["bitfinex","ETHUSD",1724193539227,5.52863,2594.3,2593.9,19.42]
["bitfinex","ETHUSD",1724193539440,0.40344844,2594.2,2593.9,19.42]
["bitfinex","ETHUSD",1724193539768,5.52863,2594.3,2593.9,19.42]
["bitfinex","ETHUSD",1724193539911,0.40344844,2594.1,2593.9,19.42]
["bitfinex","ETHUSD",1724193540115,5.52863,2594.3,2593.9,19.42]
["bitfinex","ETHUSD",1724193540355,0.40344844,2594.0,2593.9,19.42]
["bitfinex","ETHUSD",1724193540561,5.52863,2594.3,2593.9,19.42]
["bitfinex","ETHUSD",1724193540775,0.40344844,2594.0,2593.9,19.42]
["bitfinex","ETHUSD",1724193541354,5.52863,2594.3,2593.9,19.42]
["bitfinex","ETHUSD",1724193541555,0.40344844,2594.0,2593.9,19.42]
["bitfinex","ETHUSD",1724193542016,5.52863,2594.3,2593.9,19.42]
["bitfinex","ETHUSD",1724193542218,1.674,2594.1,2593.9,19.42]
["bitfinex","ETHUSD",1724193542416,4.0761,2594.1,2593.9,19.42]
["bitfinex","ETHUSD",1724193542621,0.40352661,2594.0,2593.9,19.42]
["bitfinex","ETHUSD",1724193554014,8.11362661,2594.0,2593.9,19.42]
["bitfinex","ETHUSD",1724193554218,10.40502661,2594.0,2593.9,19.42]
["bitfinex","ETHUSD",1724193554379,10.40502661,2594.0,2592.9,39.09896905]
["bitfinex","ETHUSD",1724193554380,3.85578,2593.6,2592.9,39.09896905]
["bitfinex","ETHUSD",1724193554578,3.85578,2593.6,2593.0,19.42]
["bitfinex","ETHUSD",1724193554579,3.9654,2593.6,2593.0,19.42]
["bitfinex","ETHUSD",1724193554786,0.40335221,2593.5,2593.0,19.42]
["bitfinex","ETHUSD",1724193555527,4.25917221,2593.5,2593.0,23.27642]
["bitfinex","ETHUSD",1724193556319,4.25917221,2593.5,2593.1,0.55]
["bitfinex","ETHUSD",1724193558705,8.11507221,2593.5,2593.1,0.55]
["bitfinex","ETHUSD",1724193559027,3.8561,2593.3,2593.0,19.42]
["bitfinex","ETHUSD",1724193559227,2.4362,2593.2,2593.0,19.42]
["bitfinex","ETHUSD",1724193559886,0.40335221,2593.1,2593.0,19.42]
["bitfinex","ETHUSD",1724193561329,2.4362,2593.2,2593.0,19.42]
["bitfinex","ETHUSD",1724193561828,0.40335221,2593.1,2593.0,19.42]
["bitfinex","ETHUSD",1724193562215,2.4362,2593.2,2593.0,19.42]
["bitfinex","ETHUSD",1724193562729,0.40335221,2593.1,2593.0,19.42]
["bitfinex","ETHUSD",1724193563238,2.4362,2593.2,2593.0,19.42]
["bitfinex","ETHUSD",1724193563605,0.40335221,2593.1,2593.0,19.42]
["bitfinex","ETHUSD",1724193563928,2.4362,2593.2,2593.0,19.42]
["bitfinex","ETHUSD",1724193564132,0.40335221,2593.1,2593.0,19.42]
["bitfinex","ETHUSD",1724193564905,0.40335221,2593.1,2592.8,19.42]
["bitfinex","ETHUSD",1724193565095,4.25977221,2593.1,2592.8,19.42]
["bitfinex","ETHUSD",1724193568434,4.25977221,2593.1,2592.7,19.42]
["bitfinex","ETHUSD",1724193568822,3.85642,2593.1,2592.7,19.42]
["bitfinex","ETHUSD",1724193571047,3.85642,2593.1,2592.7,23.27697]
["bitfinex","ETHUSD",1724193571251,3.85642,2593.1,2592.7,26.97100391]
["bitfinex","ETHUSD",1724193571447,4.1102,2593.2,2592.7,26.97100391]
["bitfinex","ETHUSD",1724193572654,7.96645,2593.2,2592.7,26.97100391]
["bitfinex","ETHUSD",1724193573965,7.96645,2593.2,2592.8,0.00547748]
["bitfinex","ETHUSD",1724193574339,0.40285898,2593.1,2592.8,0.00547748]
["bitfinex","ETHUSD",1724193576755,2.3747,2593.0,2592.8,0.00547748]
["bitfinex","ETHUSD",1724193577073,6.23125,2593.0,2592.8,19.42547748]
["bitfinex","ETHUSD",1724193577295,0.40234763,2592.9,2592.8,19.42547748]
["bitfinex","ETHUSD",1724193578071,5.93302763,2592.9,2592.8,0.00547748]
["bitfinex","ETHUSD",1724193578395,8.30772763,2592.9,2592.8,0.00547748]
["bitfinex","ETHUSD",1724193578797,12.16440763,2592.9,2592.8,0.00547748]
["bitfinex","ETHUSD",1724193580060,10.49040763,2592.9,2592.8,0.00547748]
["bitfinex","ETHUSD",1724193580268,12.16440763,2592.9,2592.8,0.00547748]
["bitfinex","ETHUSD",1724193582412,19.02108763,2592.9,2592.8,0.00547748]
["bitfinex","ETHUSD",1724193582771,22.87776763,2592.9,2592.8,0.00547748]
["bitfinex","ETHUSD",1724193583984,19.02108763,2592.9,2592.8,0.00547748]
["bitfinex","ETHUSD",1724193585006,19.42451316,2592.9,2592.8,0.00547748]
["bitfinex","ETHUSD",1724193595030,23.28119316,2592.9,2592.8,0.00547748]
["bitfinex","ETHUSD",1724193596703,19.42451316,2592.9,2592.8,0.00547748]
["bitfinex","ETHUSD",1724193597343,23.28119316,2592.9,2592.8,0.00547748]
["bitfinex","ETHUSD",1724193597702,19.42451316,2592.9,2592.8,0.00547748]
["bitfinex","ETHUSD",1724193597911,17.75051316,2592.9,2592.8,0.00547748]
["bitfinex","ETHUSD",1724193598126,19.42451316,2592.9,2592.8,0.00547748]
["bitfinex","ETHUSD",1724193599740,23.28119316,2592.9,2592.8,0.00547748]
["bitfinex","ETHUSD",1724193604241,19.42451316,2592.9,2592.8,0.00547748]
["bitfinex","ETHUSD",1724193604617,23.28119316,2592.9,2592.8,0.00547748]
["bitfinex","ETHUSD",1724193604936,19.42451316,2592.9,2592.8,0.00547748]
["bitfinex","ETHUSD",1724193605318,17.75051316,2592.9,2592.8,0.00547748]
["bitfinex","ETHUSD",1724193605519,17.04981316,2592.9,2592.8,0.00547748]
["bitfinex","ETHUSD",1724193606315,8.51913316,2592.9,2592.8,0.00547748]
["bitfinex","ETHUSD",1724193606631,10.19313316,2592.9,2592.8,0.00547748]
["bitfinex","ETHUSD",1724193608065,13.19313316,2592.9,2592.8,0.00547748]
["bitfinex","ETHUSD",1724193610307,11.51913316,2592.9,2592.8,2.45037748]
["bitfinex","ETHUSD",1724193610540,8.11570763,2592.9,2592.8,2.45037748]
["bitfinex","ETHUSD",1724193614446,8.11570763,2592.9,2592.8,0.00547748]
["bitfinex","ETHUSD",1724193616735,14.97238763,2592.9,2592.8,0.00547748]
["bitfinex","ETHUSD",1724193616935,21.08796763,2592.9,2592.8,0.00547748]
["bitfinex","ETHUSD",1724193617334,17.23128763,2592.9,2592.8,0.00547748]
["bitfinex","ETHUSD",1724193617831,13.37460763,2592.9,2592.8,0.00547748]
["bitfinex","ETHUSD",1724193618032,18.90528763,2592.9,2592.8,0.00547748]
["bitfinex","ETHUSD",1724193619817,3.85775,2592.2,2592.0,7.40896905]
["bitfinex","ETHUSD",1724193620059,3.85775,2592.2,2591.9,21.885]
["bitfinex","ETHUSD",1724193620060,7.71559,2592.2,2591.9,21.885]
["bitfinex","ETHUSD",1724193620358,0.40157717,2592.1,2591.9,21.885]
["bitfinex","ETHUSD",1724193620719,3.85816,2592.0,2591.7,2.2814]
["bitfinex","ETHUSD",1724193620924,0.40157717,2591.9,2591.7,5.20138848]
["bitfinex","ETHUSD",1724193622130,0.40157717,2591.9,2591.8,27.21182]
["bitfinex","ETHUSD",1724193622330,2.4212,2593.0,2592.1,2.2595]
["bitfinex","ETHUSD",1724193622331,5.53115,2592.6,2592.1,2.2595]
["bitfinex","ETHUSD",1724193622544,0.40130017,2592.5,2592.2,0.55]
["bitfinex","ETHUSD",1724193622731,2.07530017,2592.5,2592.2,0.55]
["bitfinex","ETHUSD",1724193622952,5.93261017,2592.5,2592.2,0.55]
["bitfinex","ETHUSD",1724193623130,2.07530017,2592.5,2592.2,0.55]
["bitfinex","ETHUSD",1724193623533,7.71509,2592.4,2592.1,2.2595]
["bitfinex","ETHUSD",1724193623735,5.5316,2592.3,2592.1,2.2595]
["bitfinex","ETHUSD",1724193624067,3.85787,2592.1,2591.9,2.2975]
["bitfinex","ETHUSD",1724193624374,5.53187,2592.1,2591.9,2.2975]
["bitfinex","ETHUSD",1724193624574,0.40130017,2592.0,2591.7,2.91998848]
["bitfinex","ETHUSD",1724193624749,4.25933017,2592.0,2591.6,2.5374157]
["bitfinex","ETHUSD",1724193627372,8.11743017,2592.0,2591.6,2.5374157]
["bitfinex","ETHUSD",1724193627964,4.25933017,2592.0,2591.6,2.5374157]
["bitfinex","ETHUSD",1724193628575,0.40130017,2592.0,2591.6,2.5374157]
["bitfinex","ETHUSD",1724193628873,0.40130017,2592.0,2591.8,2.4877]
["bitfinex","ETHUSD",1724193633708,0.40130017,2592.0,2591.8,6.34599]
["bitfinex","ETHUSD",1724193633914,5.53136,2592.5,2591.9,26.27637]
["bitfinex","ETHUSD",1724193634284,3.8575,2592.4,2591.9,26.27637]
["bitfinex","ETHUSD",1724193634613,3.8575,2592.4,2592.0,3.013466]
["bitfinex","ETHUSD",1724193634797,5.53136,2592.5,2592.0,6.871446]
["bitfinex","ETHUSD",1724193635113,5.53136,2592.5,2592.1,0.55]
["bitfinex","ETHUSD",1724193636784,5.53136,2592.5,2592.2,2.3071]
["bitfinex","ETHUSD",1724193637771,5.2815,2592.9,2592.1,0.55]
["bitfinex","ETHUSD",1724193637772,3.85676,2592.9,2592.4,2.3071]
["bitfinex","ETHUSD",1724193638005,5.53076,2592.9,2592.4,2.3071]
["bitfinex","ETHUSD",1724193638819,5.53076,2592.9,2592.4,2.36463352]
["bitfinex","ETHUSD",1724193639106,3.85676,2592.9,2592.4,2.3071]
["bitfinex","ETHUSD",1724193639272,4.25947632,2593.3,2592.6,6.16413]
["bitfinex","ETHUSD",1724193639485,7.71287,2593.1,2592.7,2.56612696]
["bitfinex","ETHUSD",1724193639678,9.38687,2593.1,2592.7,2.56612696]
["bitfinex","ETHUSD",1724193640225,3.85639,2593.1,2592.7,2.56612696]
["bitfinex","ETHUSD",1724193640385,5.53039,2593.1,2592.8,0.8730257]
["bitfinex","ETHUSD",1724193640586,5.53039,2593.1,2592.5,23.27717]
["bitfinex","ETHUSD",1724193640587,2.264,2593.0,2592.5,23.27717]
["bitfinex","ETHUSD",1724193640799,3.85676,2592.9,2592.6,0.55]
["bitfinex","ETHUSD",1724193641105,3.85676,2592.9,2592.7,2.3632]
["bitfinex","ETHUSD",1724193642096,3.85676,2592.9,2592.6,0.55]
["bitfinex","ETHUSD",1724193642713,3.85676,2592.9,2592.6,1.94142688]
["bitfinex","ETHUSD",1724193642926,3.85676,2592.9,2592.6,21.36142688]
["bitfinex","ETHUSD",1724193645507,3.85648,2593.1,2592.6,21.36142688]
["bitfinex","ETHUSD",1724193645709,3.85648,2593.1,2592.7,2.4634]
["bitfinex","ETHUSD",1724193646486,0.44658901,2593.0,2592.7,2.4634]
["bitfinex","ETHUSD",1724193646728,0.44658901,2593.0,2592.8,2.38248269]
["bitfinex","ETHUSD",1724193647092,0.44658901,2593.0,2592.9,2.4634]
["bitfinex","ETHUSD",1724193647312,7.71033,2594.0,2593.2,3.8562]
["bitfinex","ETHUSD",1724193647510,0.44658901,2593.9,2593.5,3.85569]
["bitfinex","ETHUSD",1724193647791,0.44658901,2593.9,2593.6,0.385569]
["bitfinex","ETHUSD",1724193651064,3.85537,2593.8,2593.4,19.42]
["bitfinex","ETHUSD",1724193651331,3.85537,2593.8,2593.5,0.55]
["bitfinex","ETHUSD",1724193651332,0.44755805,2593.7,2593.5,0.55]
["bitfinex","ETHUSD",1724193651551,3.85537,2593.8,2593.5,0.55]
["bitfinex","ETHUSD",1724193651748,0.44755805,2593.6,2593.5,19.97]
["bitfinex","ETHUSD",1724193651950,3.85537,2593.8,2593.5,19.97]
["bitfinex","ETHUSD",1724193652150,0.44755805,2593.6,2593.5,19.97]
["bitfinex","ETHUSD",1724193652440,3.85564,2593.6,2593.5,19.42]
["bitfinex","ETHUSD",1724193652612,4.30319805,2593.6,2593.5,19.42]
["bitfinex","ETHUSD",1724193653013,3.85564,2593.6,2593.5,19.42]
["bitfinex","ETHUSD",1724193653202,4.30319805,2593.6,2593.5,19.42]
["bitfinex","ETHUSD",1724193653800,0.44755805,2593.6,2593.5,19.42]
["bitfinex","ETHUSD",1724193654023,6.11907,2593.8,2593.5,19.42]
["bitfinex","ETHUSD",1724193654335,9.9745,2593.8,2593.5,19.42]
["bitfinex","ETHUSD",1724193654637,0.44755805,2593.7,2593.5,19.42]
["bitfinex","ETHUSD",1724193655003,9.9745,2593.8,2593.5,19.42]
["bitfinex","ETHUSD",1724193655214,0.44755805,2593.6,2593.5,19.42]
["bitfinex","ETHUSD",1724193655412,6.11907,2593.8,2593.5,19.42]
["bitfinex","ETHUSD",1724193655613,0.44755805,2593.6,2593.5,19.42]
["bitfinex","ETHUSD",1724193655819,3.85551,2593.7,2593.5,19.42]
["bitfinex","ETHUSD",1724193656042,0.44755805,2593.6,2593.5,19.42]
["bitfinex","ETHUSD",1724193657508,3.85522,2593.9,2593.5,19.42]
["bitfinex","ETHUSD",1724193657712,0.44755805,2593.8,2593.3,7.71199]
["bitfinex","ETHUSD",1724193657933,0.44755805,2593.8,2593.4,0.55]
["bitfinex","ETHUSD",1724193658639,4.30291805,2593.8,2593.4,0.55]
["bitfinex","ETHUSD",1724193660722,3.85549,2593.7,2593.4,0.55]
["bitfinex","ETHUSD",1724193660919,3.85534,2593.9,2593.4,0.55]
["bitfinex","ETHUSD",1724193661149,0.44755805,2593.8,2593.4,0.55]
["bitfinex","ETHUSD",1724193661443,4.30293805,2593.8,2593.4,0.55]
["bitfinex","ETHUSD",1724193661904,8.15836805,2593.8,2593.4,0.55]
["bitfinex","ETHUSD",1724193662308,4.30293805,2593.8,2593.4,0.55]
["bitfinex","ETHUSD",1724193662507,8.15836805,2593.8,2593.4,0.55]
["bitfinex","ETHUSD",1724193662746,8.15839805,2593.8,2593.4,0.55]
["bitfinex","ETHUSD",1724193662944,8.15836805,2593.8,2593.4,0.55]
["bitfinex","ETHUSD",1724193663267,4.30293805,2593.8,2593.4,0.55]
["bitfinex","ETHUSD",1724193663473,8.15838805,2593.8,2593.4,0.55]
["bitfinex","ETHUSD",1724193663987,4.30293805,2593.8,2593.5,0.00547748]
["bitfinex","ETHUSD",1724193664687,4.30293805,2593.8,2593.5,2.38867748]
["bitfinex","ETHUSD",1724193665062,4.30293805,2593.8,2593.5,2.3832]
["bitfinex","ETHUSD",1724193665266,8.15837805,2593.8,2593.5,2.3832]
["bitfinex","ETHUSD",1724193665462,4.30293805,2593.8,2593.5,2.3832]
["bitfinex","ETHUSD",1724193666462,8.15839805,2593.8,2593.5,2.3832]
["bitfinex","ETHUSD",1724193667187,4.30293805,2593.8,2593.5,2.3832]
["bitfinex","ETHUSD",1724193667847,8.15836805,2593.8,2593.5,2.3832]
["bitfinex","ETHUSD",1724193669886,4.30293805,2593.8,2593.5,2.3832]
["bitfinex","ETHUSD",1724193670472,4.30293805,2593.8,2593.5,3.27742871]
["bitfinex","ETHUSD",1724193673089,4.30293805,2593.8,2593.4,0.96588121]
["bitfinex","ETHUSD",1724193673090,3.85559,2593.7,2593.3,4.0736459]
["bitfinex","ETHUSD",1724193673436,0.44805751,2593.6,2593.3,7.9297159]
["bitfinex","ETHUSD",1724193673649,3.85559,2593.7,2593.3,7.9297159]
["bitfinex","ETHUSD",1724193674148,0.44805751,2593.6,2593.3,11.7857859]
["bitfinex","ETHUSD",1724193674348,0.44805751,2593.6,2593.4,0.55]
["bitfinex","ETHUSD",1724193674594,3.85534,2593.8,2593.4,1.78357859]
["bitfinex","ETHUSD",1724193674742,0.44805751,2593.5,2593.4,1.78357859]
["bitfinex","ETHUSD",1724193674943,3.85534,2593.8,2593.4,1.78357859]
["bitfinex","ETHUSD",1724193675161,0.44805751,2593.5,2593.4,5.63947859]
["bitfinex","ETHUSD",1724193675360,3.8552,2593.9,2593.4,5.63947859]
["bitfinex","ETHUSD",1724193675579,3.8552,2593.9,2593.5,1.18319886]
["bitfinex","ETHUSD",1724193676493,0.44804548,2593.8,2593.5,1.18319886]
["bitfinex","ETHUSD",1724193677063,4.30348548,2593.8,2593.5,1.18319886]
["bitfinex","ETHUSD",1724193677261,3.85549,2593.7,2593.4,0.55]
["bitfinex","ETHUSD",1724193678083,0.44804548,2593.6,2593.4,0.55]
["bitfinex","ETHUSD",1724193678980,11.83194,2593.9,2593.4,0.55]
["bitfinex","ETHUSD",1724193679309,5.97794548,2593.5,2593.2,0.00547748]
["bitfinex","ETHUSD",1724193679602,7.9628,2593.5,2593.2,0.00547748]
["bitfinex","ETHUSD",1724193679744,0.44804548,2593.4,2593.2,0.00547748]
["bitfinex","ETHUSD",1724193680750,0.44804548,2593.4,2593.3,6.15519]
["bitfinex","ETHUSD",1724193681095,4.1379,2594.0,2593.3,7.87427575]
["bitfinex","ETHUSD",1724193681395,4.1379,2594.0,2593.4,0.55]
["bitfinex","ETHUSD",1724193681596,0.44804548,2593.9,2593.4,0.55]
["bitfinex","ETHUSD",1724193681803,3.85538,2593.8,2593.4,0.55]
["bitfinex","ETHUSD",1724193682246,0.44804548,2593.7,2593.4,0.55]
["bitfinex","ETHUSD",1724193682451,3.85538,2593.8,2593.5,0.78742757]
["bitfinex","ETHUSD",1724193682679,0.44804548,2593.6,2593.5,0.78742757]
["bitfinex","ETHUSD",1724193682979,3.85538,2593.8,2593.5,0.78742757]
["bitfinex","ETHUSD",1724193683149,0.44804548,2593.6,2593.5,0.78742757]
["bitfinex","ETHUSD",1724193683350,3.85538,2593.8,2593.4,0.55]
["bitfinex","ETHUSD",1724193683550,1.674,2593.7,2593.4,0.55]
["bitfinex","ETHUSD",1724193683747,2.3372,2593.6,2593.4,0.55]
["bitfinex","ETHUSD",1724193683953,2.78524548,2593.6,2593.3,0.55]
["bitfinex","ETHUSD",1724193684272,6.64097548,2593.6,2593.2,0.00547748]
["bitfinex","ETHUSD",1724193684486,6.64097548,2593.6,2593.2,0.55547748]
["bitfinex","ETHUSD",1724193684853,0.44804548,2593.6,2593.3,2.2673]
["bitfinex","ETHUSD",1724193685971,0.44804548,2593.6,2593.4,4.40585]
["bitfinex","ETHUSD",1724193686323,0.44803345,2593.5,2593.4,4.40585]
["bitfinex","ETHUSD",1724193686653,7.71029,2594.0,2593.4,4.40585]
["bitfinex","ETHUSD",1724193686854,0.44803345,2593.9,2593.5,1.052909]
["bitfinex","ETHUSD",1724193687305,4.30324345,2593.9,2593.5,1.052909]
["bitfinex","ETHUSD",1724193689607,0.44803345,2593.9,2593.5,4.908679]
["bitfinex","ETHUSD",1724193689908,0.44803345,2593.9,2593.6,2.2677]
["bitfinex","ETHUSD",1724193690123,0.44803345,2593.9,2593.8,3.85534]
["bitfinex","ETHUSD",1724193690331,3.0,2594.3,2593.8,6.23794]
["bitfinex","ETHUSD",1724193690542,0.44809961,2593.9,2593.8,6.23794]
["bitfinex","ETHUSD",1724193690759,6.85463,2594.3,2593.8,6.23794]
["bitfinex","ETHUSD",1724193690912,6.85463,2594.3,2593.9,1.11964969]
["bitfinex","ETHUSD",1724193691495,0.44816577,2594.2,2593.9,1.11964969]
["bitfinex","ETHUSD",1724193691701,4.30291577,2594.2,2593.9,1.11964969]
["bitfinex","ETHUSD",1724193692051,0.4482199,2594.1,2593.8,2.3826]
["bitfinex","ETHUSD",1724193692194,0.4482199,2594.1,2593.5,6.20899]
["bitfinex","ETHUSD",1724193692395,3.85505,2594.0,2593.6,0.55]
["bitfinex","ETHUSD",1724193692625,6.20965,2594.0,2593.6,0.55]
["bitfinex","ETHUSD",1724193692834,0.4482199,2593.9,2593.6,0.55]
["bitfinex","ETHUSD",1724193693406,0.4482199,2593.9,2593.6,1.225899]
["bitfinex","ETHUSD",1724193694945,0.4482199,2593.9,2593.5,2.3533]
["bitfinex","ETHUSD",1724193695163,4.3035199,2593.9,2593.3,3.85599]
["bitfinex","ETHUSD",1724193695326,4.3035199,2593.9,2593.4,0.55]
["bitfinex","ETHUSD",1724193696816,6.22834,2593.7,2593.2,0.00547748]
["bitfinex","ETHUSD",1724193697020,0.44803945,2593.6,2593.2,0.00547748]
["bitfinex","ETHUSD",1724193697317,0.44803945,2593.6,2593.2,0.55547748]
["bitfinex","ETHUSD",1724193697783,6.22834,2593.7,2593.2,0.55547748]
["bitfinex","ETHUSD",1724193698117,0.44803945,2593.6,2593.2,4.41169748]
["bitfinex","ETHUSD",1724193698654,6.22834,2593.7,2593.2,4.41169748]
["bitfinex","ETHUSD",1724193698820,0.44803945,2593.6,2593.2,4.41169748]
["bitfinex","ETHUSD",1724193699020,6.22834,2593.7,2593.2,4.41169748]
["bitfinex","ETHUSD",1724193699330,0.44803945,2593.6,2593.2,23.83169748]
["bitfinex","ETHUSD",1724193699540,0.44803945,2593.6,2593.2,26.74073297]
["bitfinex","ETHUSD",1724193699737,6.22834,2593.7,2593.2,26.74073297]
["bitfinex","ETHUSD",1724193700821,6.22834,2593.7,2593.2,22.88451297]
["bitfinex","ETHUSD",1724193701449,3.85567,2593.6,2593.2,22.88451297]
["bitfinex","ETHUSD",1724193702322,3.85567,2593.6,2593.2,19.97547748]
["bitfinex","ETHUSD",1724193702722,0.44803945,2593.5,2593.2,19.97547748]
["bitfinex","ETHUSD",1724193706590,0.44803945,2593.5,2593.2,19.42547748]
["bitfinex","ETHUSD",1724193706741,7.71218,2593.3,2593.2,0.00547748]
["bitfinex","ETHUSD",1724193707137,8.16021945,2593.3,2593.2,0.00547748]
["bitfinex","ETHUSD",1724193711370,10.49731945,2593.3,2593.2,0.00547748]
["bitfinex","ETHUSD",1724193711780,13.49731945,2593.3,2593.2,0.00547748]
["bitfinex","ETHUSD",1724193712580,15.17231945,2593.3,2593.2,0.00547748]
["bitfinex","ETHUSD",1724193713942,19.02840945,2593.3,2593.2,0.00547748]
["bitfinex","ETHUSD",1724193721287,19.43214828,2593.3,2593.2,0.00547748]
["bitfinex","ETHUSD",1724193722693,23.28823828,2593.3,2593.2,0.00547748]
["bitfinex","ETHUSD",1724193722992,23.28823828,2593.3,2591.8,7.40896905]
["bitfinex","ETHUSD",1724193722993,3.85788,2592.1,2591.8,29.08936905]
["bitfinex","ETHUSD",1724193723164,3.85788,2592.1,2591.8,2.2604]
["bitfinex","ETHUSD",1724193723370,0.43231875,2592.0,2591.8,2.2604]
["bitfinex","ETHUSD",1724193723567,3.85788,2592.1,2591.8,2.2604]
["bitfinex","ETHUSD",1724193724344,5.53272,2592.2,2591.8,2.2604]
["bitfinex","ETHUSD",1724193724556,3.85772,2592.2,2591.8,4.82325157]
["bitfinex","ETHUSD",1724193724750,0.43231875,2592.1,2591.8,4.82325157]
["bitfinex","ETHUSD",1724193725297,0.43231875,2592.1,2591.9,2.4959]
["bitfinex","ETHUSD",1724193725446,3.85749,2592.4,2591.9,2.4959]
["bitfinex","ETHUSD",1724193725640,0.43231875,2592.3,2592.0,0.89169916]
["bitfinex","ETHUSD",1724193726441,4.28990875,2592.3,2592.0,0.89169916]
["bitfinex","ETHUSD",1724193729690,0.43231875,2592.3,2592.1,2.3689]
["bitfinex","ETHUSD",1724193729848,4.28990875,2592.3,2592.1,2.3689]
["bitfinex","ETHUSD",1724193732779,3.85772,2592.2,2592.1,2.3689]
["bitfinex","ETHUSD",1724193733394,3.85772,2592.2,2591.8,21.98285157]
["bitfinex","ETHUSD",1724193733662,8.14734608,2592.2,2591.9,2.408]
["bitfinex","ETHUSD",1724193734383,8.14732608,2592.2,2591.9,2.408]
["bitfinex","ETHUSD",1724193734586,4.28951608,2592.2,2591.8,19.42]
["bitfinex","ETHUSD",1724193734987,3.85803,2592.0,2591.8,19.42]
["bitfinex","ETHUSD",1724193735501,0.43149826,2591.9,2591.8,19.42]
["bitfinex","ETHUSD",1724193736602,4.28966826,2591.9,2591.8,19.42]
["bitfinex","ETHUSD",1724193736767,8.14783826,2591.9,2591.8,19.42]
["bitfinex","ETHUSD",1724193737987,3.85832,2591.8,2591.7,19.42]
["bitfinex","ETHUSD",1724193738208,7.71664,2591.8,2591.7,19.42]
["bitfinex","ETHUSD",1724193738534,8.14798626,2591.8,2591.7,19.42]
["bitfinex","ETHUSD",1724193738678,7.71694,2591.7,2591.6,0.0895157]
["bitfinex","ETHUSD",1724193738887,16.02959208,2591.7,2591.6,0.0895157]
["bitfinex","ETHUSD",1724193739075,21.29049208,2591.7,2591.6,0.0895157]
["bitfinex","ETHUSD",1724193742789,17.43202208,2591.7,2591.6,0.0895157]
["bitfinex","ETHUSD",1724193742965,11.14812208,2591.7,2591.6,0.0895157]
["bitfinex","ETHUSD",1724193746279,0.43118208,2591.7,2591.6,0.0895157]
["bitfinex","ETHUSD",1724193746484,3.85833,2591.8,2591.6,2.3955157]
["bitfinex","ETHUSD",1724193746734,0.43076845,2591.7,2591.6,2.3955157]
["bitfinex","ETHUSD",1724193746933,8.14770845,2591.7,2591.6,0.0895157]
["bitfinex","ETHUSD",1724193747136,7.71694,2591.7,2591.6,0.0895157]
["bitfinex","ETHUSD",1724193747339,8.14770845,2591.7,2591.6,0.0895157]
["bitfinex","ETHUSD",1724193752509,4.28923845,2591.7,2591.6,0.0895157]
["bitfinex","ETHUSD",1724193752715,0.43076845,2591.7,2591.6,0.0895157]
["bitfinex","ETHUSD",1724193753061,3.85833,2591.8,2591.6,0.0895157]
["bitfinex","ETHUSD",1724193753339,0.43045835,2591.7,2591.6,0.0895157]
["bitfinex","ETHUSD",1724193753729,3.85833,2591.8,2591.6,0.0895157]
["bitfinex","ETHUSD",1724193753910,0.43045835,2591.7,2591.6,0.0895157]
["bitfinex","ETHUSD",1724193754118,7.71673,2591.8,2591.6,0.0895157]
["bitfinex","ETHUSD",1724193754325,0.43045835,2591.7,2591.6,0.0895157]
["bitfinex","ETHUSD",1724193754538,7.71676,2591.8,2591.6,0.0895157]
["bitfinex","ETHUSD",1724193754847,3.40391486,2592.0,2591.6,19.5095157]
["bitfinex","ETHUSD",1724193754848,0.43045835,2591.7,2591.6,19.5095157]
["bitfinex","ETHUSD",1724193755046,0.43045835,2591.7,2591.6,21.70676727]
["bitfinex","ETHUSD",1724193755249,4.26198486,2592.0,2591.6,21.70676727]
["bitfinex","ETHUSD",1724193755447,0.43045835,2591.7,2591.6,19.5095157]
["bitfinex","ETHUSD",1724193755655,3.85835,2591.8,2591.6,19.5095157]
["bitfinex","ETHUSD",1724193756147,4.28892835,2591.7,2591.6,19.5095157]
["bitfinex","ETHUSD",1724193758553,0.43045835,2591.7,2591.6,19.5095157]
["bitfinex","ETHUSD",1724193759055,7.71677,2591.8,2591.6,0.0895157]
["bitfinex","ETHUSD",1724193759261,0.43045835,2591.7,2591.6,0.0895157]
["bitfinex","ETHUSD",1724193759639,7.71677,2591.8,2591.6,0.0895157]
["bitfinex","ETHUSD",1724193759838,0.43045835,2591.7,2591.6,0.0895157]
["bitfinex","ETHUSD",1724193760146,7.71677,2591.8,2591.6,0.0895157]
["bitfinex","ETHUSD",1724193760357,0.43045835,2591.7,2591.6,0.0895157]
["bitfinex","ETHUSD",1724193760526,2.10745835,2591.7,2591.6,0.0895157]
["bitfinex","ETHUSD",1724193761423,5.96592835,2591.7,2591.6,0.0895157]
["bitfinex","ETHUSD",1724193764128,2.10745835,2591.7,2591.6,0.0895157]
["bitfinex","ETHUSD",1724193764338,0.43045835,2591.7,2591.6,0.0895157]
["bitfinex","ETHUSD",1724193764546,0.43045835,2591.7,2591.6,6.63428727]
["bitfinex","ETHUSD",1724193764850,1.677,2592.0,2591.6,26.60428727]
["bitfinex","ETHUSD",1724193765041,1.677,2592.1,2591.7,2.4309]
["bitfinex","ETHUSD",1724193765426,0.43093278,2592.0,2591.8,2.4309]
["bitfinex","ETHUSD",1724193765635,0.43093278,2592.0,2591.9,6.83907]
["bitfinex","ETHUSD",1724193765852,5.53463,2592.3,2591.9,6.160338]
["bitfinex","ETHUSD",1724193766027,5.53463,2592.3,2591.9,2.9809]
["bitfinex","ETHUSD",1724193766229,0.43109697,2592.2,2591.9,2.9809]
["bitfinex","ETHUSD",1724193766629,1.677,2592.3,2591.9,2.9809]
["bitfinex","ETHUSD",1724193766829,0.43109697,2592.1,2591.9,9.464981]
["bitfinex","ETHUSD",1724193767065,1.677,2592.3,2591.9,9.464981]
["bitfinex","ETHUSD",1724193767265,0.43121248,2592.0,2591.9,9.464981]
["bitfinex","ETHUSD",1724193767467,1.677,2592.3,2591.9,9.464981]
["bitfinex","ETHUSD",1724193767641,0.43121248,2592.0,2591.9,9.464981]
["bitfinex","ETHUSD",1724193767832,1.677,2592.3,2591.9,9.464981]
["bitfinex","ETHUSD",1724193768033,0.43121248,2592.0,2591.9,9.464981]
["bitfinex","ETHUSD",1724193768235,1.677,2592.3,2591.9,9.464981]
["bitfinex","ETHUSD",1724193768697,0.43121248,2592.2,2591.9,9.464981]
["bitfinex","ETHUSD",1724193769185,0.43121248,2592.1,2591.9,9.464981]
["bitfinex","ETHUSD",1724193769544,1.677,2592.5,2592.1,3.85785]
["bitfinex","ETHUSD",1724193769750,1.677,2592.5,2592.2,2.3901]
["bitfinex","ETHUSD",1724193769985,0.43121248,2592.4,2592.2,2.3901]
["bitfinex","ETHUSD",1724193770683,5.93775199,2592.8,2592.3,4.40757]
["bitfinex","ETHUSD",1724193770847,5.93775199,2592.8,2592.4,0.679767]
["bitfinex","ETHUSD",1724193771047,0.43121248,2592.7,2592.4,0.679767]
["bitfinex","ETHUSD",1724193771443,5.93775199,2592.8,2592.4,0.679767]
["bitfinex","ETHUSD",1724193771797,9.79467199,2592.8,2592.4,0.679767]
["bitfinex","ETHUSD",1724193772006,0.43121248,2592.7,2592.3,23.82757]
["bitfinex","ETHUSD",1724193772368,9.79467199,2592.8,2592.3,19.97]
["bitfinex","ETHUSD",1724193772557,0.43139484,2592.6,2592.3,19.97]
["bitfinex","ETHUSD",1724193772757,8.11767199,2592.8,2592.3,19.97]
["bitfinex","ETHUSD",1724193772951,0.43139484,2592.5,2592.3,19.97]
["bitfinex","ETHUSD",1724193773181,8.11767199,2592.8,2592.3,22.977558]
["bitfinex","ETHUSD",1724193773493,3.85701,2592.7,2592.3,19.97]
["bitfinex","ETHUSD",1724193773650,0.43139484,2592.6,2592.3,19.97]
["bitfinex","ETHUSD",1724193774095,4.28856484,2592.6,2592.3,19.42]
["bitfinex","ETHUSD",1724193774292,8.14582484,2592.6,2592.3,19.42]
["bitfinex","ETHUSD",1724193775118,3.8573,2592.5,2592.3,19.42]
["bitfinex","ETHUSD",1724193775462,0.43139484,2592.4,2592.3,19.42]
["bitfinex","ETHUSD",1724193776897,0.43139484,2592.4,2592.1,19.42]
["bitfinex","ETHUSD",1724193777097,0.43139484,2592.4,2592.2,0.55]
["bitfinex","ETHUSD",1724193777859,3.85722,2592.6,2592.2,0.55]
["bitfinex","ETHUSD",1724193778065,0.43186904,2592.5,2592.2,0.55]
["bitfinex","ETHUSD",1724193778879,4.28918904,2592.5,2592.1,19.42]
["bitfinex","ETHUSD",1724193779462,0.43186904,2592.5,2592.1,19.42]
["bitfinex","ETHUSD",1724193782701,0.43186904,2592.5,2592.0,6.2228]
["bitfinex","ETHUSD",1724193783262,4.28915904,2592.5,2592.0,6.2228]
["bitfinex","ETHUSD",1724193783490,4.28915904,2592.5,2592.0,2.3648]
["bitfinex","ETHUSD",1724193783889,4.28915904,2592.5,2592.0,6.22279]
["bitfinex","ETHUSD",1724193787595,4.28915904,2592.5,2592.1,3.85786]
["bitfinex","ETHUSD",1724193787596,0.43186904,2592.5,2592.1,3.85786]
["bitfinex","ETHUSD",1724193787793,0.43186904,2592.5,2592.2,3.85771]
["bitfinex","ETHUSD",1724193787996,3.85705,2592.7,2592.2,3.85771]
["bitfinex","ETHUSD",1724193788619,0.43186904,2592.6,2592.3,2.2846]
["bitfinex","ETHUSD",1724193792430,2.10786904,2592.6,2592.3,2.2846]
["bitfinex","ETHUSD",1724193792925,0.43186904,2592.6,2592.3,6.21931189]
["bitfinex","ETHUSD",1724193793130,0.40384199,2592.8,2592.4,3.85732]
["bitfinex","ETHUSD",1724193793327,0.43189338,2592.7,2592.4,3.85732]
["bitfinex","ETHUSD",1724193793499,0.40384199,2592.8,2592.4,3.85732]
["bitfinex","ETHUSD",1724193793706,0.43189338,2592.7,2592.4,3.85732]
["bitfinex","ETHUSD",1724193793904,0.40384199,2592.8,2592.4,3.85732]
["bitfinex","ETHUSD",1724193794091,0.43189338,2592.7,2592.4,3.85732]
["bitfinex","ETHUSD",1724193794293,0.40384199,2592.8,2592.5,2.3934]
["bitfinex","ETHUSD",1724193794486,0.43189338,2592.7,2592.6,3.85713]
["bitfinex","ETHUSD",1724193794718,5.53239,2593.1,2592.7,3.85691]
["bitfinex","ETHUSD",1724193794719,1.676,2593.1,2592.7,3.85691]
["bitfinex","ETHUSD",1724193794914,0.40375289,2593.3,2592.9,2.3934]
["bitfinex","ETHUSD",1724193795229,0.43198454,2593.2,2592.9,2.3934]
["bitfinex","ETHUSD",1724193795586,0.40375289,2593.3,2592.9,2.3934]
["bitfinex","ETHUSD",1724193795790,0.43198454,2593.1,2592.9,2.3934]
["bitfinex","ETHUSD",1724193795987,0.40375289,2593.3,2592.9,2.3934]
["bitfinex","ETHUSD",1724193796303,1.676,2593.2,2592.9,2.3934]
["bitfinex","ETHUSD",1724193796503,0.43214861,2593.1,2592.9,2.3934]
["bitfinex","ETHUSD",1724193796916,0.43214861,2593.1,2592.6,2.2663]
["bitfinex","ETHUSD",1724193796917,5.53257,2593.0,2592.6,2.2663]
["bitfinex","ETHUSD",1724193797097,3.85676,2592.9,2592.4,14.53253705]
["bitfinex","ETHUSD",1724193797297,5.96498861,2592.8,2592.5,0.55]
["bitfinex","ETHUSD",1724193797603,5.96498861,2592.8,2592.4,10.67521705]
["bitfinex","ETHUSD",1724193797604,5.96498861,2592.8,2592.4,9.67526905]
["bitfinex","ETHUSD",1724193800605,2.10814861,2592.8,2592.4,6.12371]
["bitfinex","ETHUSD",1724193800802,0.43214861,2592.8,2592.4,6.12371]
["bitfinex","ETHUSD",1724193801015,0.43214861,2592.8,2592.5,3.85725]
["bitfinex","ETHUSD",1724193801432,5.53255,2593.0,2592.5,3.85725]
["bitfinex","ETHUSD",1724193801636,0.43214861,2592.7,2592.5,3.85725]
["bitfinex","ETHUSD",1724193801833,5.53255,2593.0,2592.5,3.85725]
["bitfinex","ETHUSD",1724193802307,0.43214861,2592.9,2592.7,6.12636]
["bitfinex","ETHUSD",1724193802505,5.53232,2593.2,2592.7,6.12636]
["bitfinex","ETHUSD",1724193802707,0.43214861,2593.1,2592.7,6.12636]
["bitfinex","ETHUSD",1724193804837,0.43214861,2593.1,2592.7,6.12636]
["bitfinex","ETHUSD",1724193805425,0.43214861,2593.1,2592.7,7.18742828]
["bitfinex","ETHUSD",1724193805620,0.43214861,2593.1,2592.7,7.18734828]
["bitfinex","ETHUSD",1724193805939,1.676,2593.2,2592.8,0.55]
["bitfinex","ETHUSD",1724193806113,0.43214861,2593.1,2592.8,0.55]
["bitfinex","ETHUSD",1724193808548,3.85632,2593.2,2592.8,0.55]
["bitfinex","ETHUSD",1724193808838,0.43242204,2593.1,2592.8,3.26574283]
["bitfinex","ETHUSD",1724193811117,4.28890204,2593.1,2592.8,3.26574283]
["bitfinex","ETHUSD",1724193811324,4.28890204,2593.1,2592.8,0.55]
["bitfinex","ETHUSD",1724193811532,4.28890204,2593.1,2592.7,0.55]
["bitfinex","ETHUSD",1724193811730,1.676,2592.8,2592.6,19.42]
["bitfinex","ETHUSD",1724193812113,0.43242204,2592.7,2592.6,19.42]
["bitfinex","ETHUSD",1724193812339,5.53294,2592.8,2592.2,6.28414]
["bitfinex","ETHUSD",1724193812543,0.43242204,2592.7,2592.3,3.85756]
["bitfinex","ETHUSD",1724193812746,5.53294,2592.8,2592.3,3.85756]
["bitfinex","ETHUSD",1724193812918,0.43242204,2592.7,2592.3,5.039346]
["bitfinex","ETHUSD",1724193813244,3.85663,2593.0,2592.5,2.4265]
["bitfinex","ETHUSD",1724193813444,0.43242204,2592.6,2592.5,2.4265]
["bitfinex","ETHUSD",1724193813647,7.71327,2593.0,2592.5,2.9765]
["bitfinex","ETHUSD",1724193814010,0.43242204,2592.9,2592.5,2.9765]
["bitfinex","ETHUSD",1724193814225,4.28912204,2592.9,2592.5,2.9765]
["bitfinex","ETHUSD",1724193814661,0.43242204,2592.9,2592.5,2.9765]
["bitfinex","ETHUSD",1724193815422,0.43242204,2592.9,2592.5,4.1638226]
["bitfinex","ETHUSD",1724193815623,0.43242204,2592.9,2592.5,2.9765]
["bitfinex","ETHUSD",1724193815624,5.96518204,2592.9,2592.5,2.9765]
["bitfinex","ETHUSD",1724193816423,2.10842204,2592.9,2592.5,2.9765]
["bitfinex","ETHUSD",1724193816757,5.96511204,2592.9,2592.5,2.9765]
["bitfinex","ETHUSD",1724193819036,2.10842204,2592.9,2592.5,2.9765]
["bitfinex","ETHUSD",1724193819356,0.43242204,2592.9,2592.5,2.9765]
["bitfinex","ETHUSD",1724193819557,0.43242204,2592.9,2592.7,3.85696]
["bitfinex","ETHUSD",1724193819856,3.85631,2593.2,2592.8,2.2619]
["bitfinex","ETHUSD",1724193820378,7.71264,2593.2,2592.8,2.2619]
["bitfinex","ETHUSD",1724193821340,3.85631,2593.2,2592.8,2.2619]
["bitfinex","ETHUSD",1724193821871,3.85631,2593.2,2592.9,0.55]
["bitfinex","ETHUSD",1724193822422,3.85631,2593.2,2593.0,350.0]
["bitfinex","ETHUSD",1724193822876,2.07975289,2593.3,2593.0,350.0]
["bitfinex","ETHUSD",1724193823229,0.40375289,2593.3,2593.0,353.73531554]
["bitfinex","ETHUSD",1724193823561,3.85613,2593.3,2593.1,2.4365]
["bitfinex","ETHUSD",1724193824878,3.85613,2593.3,2593.0,353.73531554]
["bitfinex","ETHUSD",1724193826019,3.85613,2593.3,2593.0,350.0]
["bitfinex","ETHUSD",1724193826453,3.85625,2593.2,2593.0,350.0]
["bitfinex","ETHUSD",1724193827702,3.85609,2593.3,2593.0,350.0]
["bitfinex","ETHUSD",1724193827915,3.85604,2593.4,2593.0,350.0]
["bitfinex","ETHUSD",1724193828474,1.676,2593.5,2593.0,353.85649]
["bitfinex","ETHUSD",1724193828685,5.53188,2593.5,2593.1,3.73531554]
["bitfinex","ETHUSD",1724193829894,3.85595,2593.4,2593.1,3.73531554]
["bitfinex","ETHUSD",1724193830616,5.53184,2593.5,2593.2,2.4365]
["bitfinex","ETHUSD",1724193830830,4.25942899,2593.6,2593.2,2.4365]
["bitfinex","ETHUSD",1724193830971,0.40368899,2593.6,2593.2,6.29269]
["bitfinex","ETHUSD",1724193831168,0.40368899,2593.6,2593.3,1.93843855]
["bitfinex","ETHUSD",1724193831581,2.3636,2593.3,2593.0,350.0]
["bitfinex","ETHUSD",1724193831782,7.71276,2593.1,2593.0,350.0]
["bitfinex","ETHUSD",1724193832684,10.07636,2593.1,2593.0,350.0]
["bitfinex","ETHUSD",1724193835072,13.07636,2593.1,2593.0,350.0]
["bitfinex","ETHUSD",1724193838922,16.93274,2593.1,2593.0,350.0]
["bitfinex","ETHUSD",1724193847292,20.78912,2593.1,2593.0,350.0]
["bitfinex","ETHUSD",1724193851897,18.60874,2593.1,2593.0,350.0]
["bitfinex","ETHUSD",1724193854164,22.46512,2593.1,2593.0,350.0]
["bitfinex","ETHUSD",1724193855713,20.78912,2593.1,2593.0,350.0]
["bitfinex","ETHUSD",1724193855894,22.46512,2593.1,2593.0,350.0]
["bitfinex","ETHUSD",1724193859189,18.60874,2593.1,2593.0,350.0]
["bitfinex","ETHUSD",1724193859623,16.24514,2593.1,2593.0,350.0]
["bitfinex","ETHUSD",1724193861898,18.58734,2593.1,2593.0,350.0]
["bitfinex","ETHUSD",1724193863331,16.91134,2593.1,2593.0,350.0]
["bitfinex","ETHUSD",1724193863627,18.58734,2593.1,2593.0,350.0]
["bitfinex","ETHUSD",1724193866116,22.44372,2593.1,2593.0,350.0]
["bitfinex","ETHUSD",1724193867413,10.71276,2593.1,2593.0,350.0]
["bitfinex","ETHUSD",1724193867626,10.71276,2593.1,2593.0,353.73531554]
["bitfinex","ETHUSD",1724193867827,12.38876,2593.1,2593.0,353.73531554]
["bitfinex","ETHUSD",1724193870589,16.24514,2593.1,2593.0,350.0]
["bitfinex","ETHUSD",1724193872235,12.38876,2593.1,2593.0,350.0]
["bitfinex","ETHUSD",1724193872390,16.24514,2593.1,2593.0,350.0]
["bitfinex","ETHUSD",1724193873835,22.37982,2593.1,2593.0,350.0]
["bitfinex","ETHUSD",1724193874637,18.52344,2593.1,2593.0,350.0]
["bitfinex","ETHUSD",1724193876207,12.38876,2593.1,2593.0,350.0]
["bitfinex","ETHUSD",1724193877027,16.24514,2593.1,2593.0,350.0]
["bitfinex","ETHUSD",1724193879336,12.38876,2593.1,2593.0,350.0]
["bitfinex","ETHUSD",1724193879644,16.24514,2593.1,2593.0,350.0]
["bitfinex","ETHUSD",1724193885957,22.52682,2593.1,2593.0,350.0]
["bitfinex","ETHUSD",1724193887302,18.67044,2593.1,2593.0,350.0]
["bitfinex","ETHUSD",1724193887503,22.52682,2593.1,2593.0,350.0]
["bitfinex","ETHUSD",1724193887718,18.67044,2593.1,2593.0,350.0]
["bitfinex","ETHUSD",1724193891751,13.13806,2593.1,2593.0,350.0]
["bitfinex","ETHUSD",1724193892048,18.67044,2593.1,2593.0,350.0]
["bitfinex","ETHUSD",1724193896543,16.24514,2593.1,2593.0,350.0]
["bitfinex","ETHUSD",1724193896951,12.38876,2593.1,2593.0,350.0]
["bitfinex","ETHUSD",1724193897182,12.38876,2593.1,2593.0,356.16341554]
["bitfinex","ETHUSD",1724193900481,12.38876,2593.1,2593.0,350.0]
["bitfinex","ETHUSD",1724193900482,16.24514,2593.1,2593.0,350.0]
["bitfinex","ETHUSD",1724193900699,14.56914,2593.1,2593.0,350.0]
["bitfinex","ETHUSD",1724193900889,16.24514,2593.1,2593.0,350.0]
["bitfinex","ETHUSD",1724193901043,18.52744,2593.1,2593.0,350.0]
["bitfinex","ETHUSD",1724193901890,16.24514,2593.1,2593.0,350.0]
["bitfinex","ETHUSD",1724193903607,22.45122,2593.1,2593.0,350.0]
["bitfinex","ETHUSD",1724193906959,18.59484,2593.1,2593.0,350.0]
["bitfinex","ETHUSD",1724193908157,22.45122,2593.1,2593.0,350.0]
["bitfinex","ETHUSD",1724193908700,22.45122,2593.1,2593.0,346.9939]
["bitfinex","ETHUSD",1724193914104,18.59484,2593.1,2593.0,346.9939]
["bitfinex","ETHUSD",1724193914304,10.71276,2593.1,2593.0,346.9939]
["bitfinex","ETHUSD",1724193914508,16.24514,2593.1,2593.0,349.70930165]
["bitfinex","ETHUSD",1724193914702,16.24514,2593.1,2593.0,346.9939]
["bitfinex","ETHUSD",1724193918919,20.10152,2593.1,2593.0,346.9939]
["bitfinex","ETHUSD",1724193920023,22.52212,2593.1,2593.0,346.9939]
["bitfinex","ETHUSD",1724193920583,14.56914,2593.1,2593.0,346.9939]
["bitfinex","ETHUSD",1724193920791,20.10152,2593.1,2593.0,346.9939]
["bitfinex","ETHUSD",1724193921317,16.24514,2593.1,2593.0,346.9939]
["bitfinex","ETHUSD",1724193921529,20.10152,2593.1,2593.0,346.9939]
["bitfinex","ETHUSD",1724193923288,16.24514,2593.1,2593.0,346.9939]
["bitfinex","ETHUSD",1724193923688,20.10152,2593.1,2593.0,346.9939]
["bitfinex","ETHUSD",1724193923914,16.24514,2593.1,2593.0,346.9939]
["bitfinex","ETHUSD",1724193924124,16.24514,2593.1,2593.0,349.3639]
["bitfinex","ETHUSD",1724193925921,16.24514,2593.1,2593.0,346.9939]
["bitfinex","ETHUSD",1724193927227,18.61574,2593.1,2593.0,346.9939]
["bitfinex","ETHUSD",1724193932123,20.10152,2593.1,2593.0,334.34645]
["bitfinex","ETHUSD",1724193933493,22.53332,2593.1,2593.0,334.34645]
["bitfinex","ETHUSD",1724193934305,16.24514,2593.1,2593.0,334.34645]
["bitfinex","ETHUSD",1724193940336,18.68924,2593.1,2593.0,334.34645]
["bitfinex","ETHUSD",1724193940526,22.54562,2593.1,2593.0,334.34645]
["bitfinex","ETHUSD",1724193940881,20.10152,2593.1,2593.0,334.34645]
["bitfinex","ETHUSD",1724193943349,16.24514,2593.1,2593.0,334.34645]
["bitfinex","ETHUSD",1724193943773,16.24514,2593.1,2593.0,336.71355]
["bitfinex","ETHUSD",1724193943978,12.38876,2593.1,2593.0,336.71355]
["bitfinex","ETHUSD",1724193945990,6.85638,2593.1,2593.0,336.71355]
["bitfinex","ETHUSD",1724193946162,5.53231,2593.2,2593.1,2.3671]
["bitfinex","ETHUSD",1724193946363,5.53231,2593.2,2593.1,6.10241554]
["bitfinex","ETHUSD",1724193946966,9.38862,2593.2,2593.1,6.10241554]
["bitfinex","ETHUSD",1724193947159,9.38862,2593.2,2593.1,2.3671]
["bitfinex","ETHUSD",1724193951681,1.676,2593.2,2593.1,2.3671]
["bitfinex","ETHUSD",1724193951994,5.53223,2593.2,2593.1,2.3671]
["bitfinex","ETHUSD",1724193961022,0.40373565,2593.3,2593.1,2.3671]
["bitfinex","ETHUSD",1724193961203,8.53189,2593.5,2593.3,2.363]
["bitfinex","ETHUSD",1724193961516,3.85589,2593.5,2593.3,2.363]
["bitfinex","ETHUSD",1724193961720,5.53189,2593.5,2593.3,2.363]
["bitfinex","ETHUSD",1724193963479,4.25925838,2593.7,2593.3,2.363]
["bitfinex","ETHUSD",1724193963704,4.25925838,2593.7,2593.5,2.2855]
["bitfinex","ETHUSD",1724193963903,8.11484838,2593.7,2593.5,2.2855]
["bitfinex","ETHUSD",1724193964318,3.85564,2593.6,2593.5,2.2855]
["bitfinex","ETHUSD",1724193966792,0.40368838,2593.7,2593.5,2.2855]
["bitfinex","ETHUSD",1724193967039,4.25922838,2593.7,2593.5,2.2855]
["bitfinex","ETHUSD",1724193967221,4.25922838,2593.7,2593.6,0.29724427]
["bitfinex","ETHUSD",1724193968245,3.8549,2594.1,2593.6,2.58274427]
["bitfinex","ETHUSD",1724193968390,3.8549,2594.1,2593.7,2.2855]
["bitfinex","ETHUSD",1724193972332,5.53107,2594.0,2593.7,2.2855]
["bitfinex","ETHUSD",1724193976762,2.2683,2594.5,2593.7,2.2855]
["bitfinex","ETHUSD",1724193976916,3.0,2594.7,2594.5,315.43424079]
["bitfinex","ETHUSD",1724193977112,7.7083,2594.6,2594.5,315.43424079]
["bitfinex","ETHUSD",1724193977375,9.3843,2594.6,2594.5,315.43424079]
["bitfinex","ETHUSD",1724193978326,13.23845,2594.6,2594.5,315.43424079]
["bitfinex","ETHUSD",1724193979046,16.23845,2594.6,2594.5,315.43424079]
["bitfinex","ETHUSD",1724193979620,14.56245,2594.6,2594.5,315.43424079]
["bitfinex","ETHUSD",1724193979823,10.7083,2594.6,2594.5,315.43424079]
["bitfinex","ETHUSD",1724193980040,5.53015,2594.6,2594.5,321.48180096]
["bitfinex","ETHUSD",1724193980689,9.3843,2594.6,2594.5,315.43424079]
["bitfinex","ETHUSD",1724193988133,15.56565,2594.6,2594.5,315.43424079]
["bitfinex","ETHUSD",1724193988345,18.56565,2594.6,2594.5,315.43424079]
["bitfinex","ETHUSD",1724193988675,18.56565,2594.6,2594.5,315.43706522]
["bitfinex","ETHUSD",1724193992881,20.0926,2594.6,2594.5,304.72236522]
["bitfinex","ETHUSD",1724193993176,26.36175,2594.6,2594.5,302.79521522]
["bitfinex","ETHUSD",1724193993745,26.36175,2594.6,2594.5,300.86806522]
["bitfinex","ETHUSD",1724193994163,26.36175,2594.6,2594.5,288.6707952]
["bitfinex","ETHUSD",1724193994481,26.91175,2594.6,2594.5,286.81411928]
["bitfinex","ETHUSD",1724193994846,26.91175,2594.6,2594.5,282.95981928]
["bitfinex","ETHUSD",1724193995043,26.91175,2594.6,2594.5,281.03266928]
["bitfinex","ETHUSD",1724193995586,26.91175,2594.6,2594.5,280.06086928]
["bitfinex","ETHUSD",1724193996381,26.91175,2594.6,2594.5,276.09941928]
["bitfinex","ETHUSD",1724193996580,26.91175,2594.6,2594.5,274.17226928]
["bitfinex","ETHUSD",1724193996946,26.91175,2594.6,2594.5,270.31796928]
["bitfinex","ETHUSD",1724193997170,26.91175,2594.6,2594.5,268.39081928]
["bitfinex","ETHUSD",1724193997772,26.91175,2594.6,2594.5,266.46366928]
["bitfinex","ETHUSD",1724193998284,26.91175,2594.6,2594.5,262.60936928]
["bitfinex","ETHUSD",1724193998518,26.91175,2594.6,2594.5,260.68221928]
["bitfinex","ETHUSD",1724193998655,26.91175,2594.6,2594.5,259.71041928]
["bitfinex","ETHUSD",1724193998842,26.91175,2594.6,2594.5,257.78326928]
["bitfinex","ETHUSD",1724193999048,26.91175,2594.6,2594.5,248.04036928]
["bitfinex","ETHUSD",1724193999249,22.5076,2594.6,2594.5,248.04036928]
["bitfinex","ETHUSD",1724193999451,26.36175,2594.6,2594.5,248.04036928]
["bitfinex","ETHUSD",1724193999674,26.91175,2594.6,2594.5,248.04036928]
["bitfinex","ETHUSD",1724193999950,26.91175,2594.6,2594.5,244.18606928]
["bitfinex","ETHUSD",1724194000377,26.91175,2594.6,2594.5,238.40461928]
["bitfinex","ETHUSD",1724194001282,26.91175,2594.6,2594.5,234.55031928]
["bitfinex","ETHUSD",1724194001486,22.5076,2594.6,2594.5,230.69601928]
["bitfinex","ETHUSD",1724194001859,22.5076,2594.6,2594.5,229.72421928]
["bitfinex","ETHUSD",1724194002270,22.5076,2594.6,2594.5,225.76276928]
["bitfinex","ETHUSD",1724194002998,23.0576,2594.6,2594.5,221.90846928]
["bitfinex","ETHUSD",1724194003363,23.0576,2594.6,2594.5,216.12701928]
["bitfinex","ETHUSD",1724194003995,23.0576,2594.6,2594.5,216.12701897]
["bitfinex","ETHUSD",1724194004582,23.0576,2594.6,2594.5,216.12701896]
["bitfinex","ETHUSD",1724194005096,23.0576,2594.6,2594.5,216.12701895]
["bitfinex","ETHUSD",1724194005758,23.0576,2594.6,2594.5,216.12701894]
["bitfinex","ETHUSD",1724194006175,21.3816,2594.6,2594.5,216.12701894]
["bitfinex","ETHUSD",1724194006375,23.0576,2594.6,2594.5,216.12701893]
["bitfinex","ETHUSD",1724194007798,9.3843,2594.6,2594.5,216.12701893]
["bitfinex","ETHUSD",1724194007998,13.23845,2594.6,2594.5,216.12701891]
["bitfinex","ETHUSD",1724194008162,13.23845,2594.6,2594.5,216.1270189]
["bitfinex","ETHUSD",1724194008363,13.23845,2594.6,2594.5,216.12701889]
["bitfinex","ETHUSD",1724194008764,13.23845,2594.6,2594.5,216.12701888]
["bitfinex","ETHUSD",1724194008962,9.3843,2594.6,2594.5,216.12701888]
["bitfinex","ETHUSD",1724194009203,16.23845,2594.6,2594.5,216.12701887]
["bitfinex","ETHUSD",1724194010119,16.23845,2594.6,2594.5,216.12701886]
["bitfinex","ETHUSD",1724194010618,12.3843,2594.6,2594.5,216.12701886]
["bitfinex","ETHUSD",1724194011121,16.23845,2594.6,2594.5,216.12701886]
["bitfinex","ETHUSD",1724194011308,12.3843,2594.6,2594.5,216.12701885]
["bitfinex","ETHUSD",1724194011713,16.23845,2594.6,2594.5,216.12701885]
["bitfinex","ETHUSD",1724194011910,12.3843,2594.6,2594.5,216.12701885]
["bitfinex","ETHUSD",1724194012429,12.3843,2594.6,2594.5,216.12701884]
["bitfinex","ETHUSD",1724194013329,16.23845,2594.6,2594.5,216.12701884]
["bitfinex","ETHUSD",1724194014230,16.23845,2594.6,2594.5,216.12701883]
["bitfinex","ETHUSD",1724194014727,12.3843,2594.6,2594.5,216.12701883]
["bitfinex","ETHUSD",1724194014936,12.3843,2594.6,2594.5,216.12701882]
["bitfinex","ETHUSD",1724194015295,16.23845,2594.6,2594.5,216.12701882]
["bitfinex","ETHUSD",1724194015724,16.23845,2594.6,2594.5,216.12701881]
["bitfinex","ETHUSD",1724194017808,16.23845,2594.6,2594.5,216.1270188]
["bitfinex","ETHUSD",1724194020006,10.7083,2594.6,2594.5,216.1270188]
["bitfinex","ETHUSD",1724194020208,12.3843,2594.6,2594.5,224.34663434]
["bitfinex","ETHUSD",1724194020407,12.3843,2594.6,2594.5,220.61131879]
["bitfinex","ETHUSD",1724194020608,12.3843,2594.6,2594.5,220.61131877]
["bitfinex","ETHUSD",1724194020814,12.3843,2594.6,2594.5,216.12701876]
["bitfinex","ETHUSD",1724194021302,12.3843,2594.6,2594.5,216.12701875]
["bitfinex","ETHUSD",1724194021701,16.23845,2594.6,2594.5,216.12701874]
["bitfinex","ETHUSD",1724194022012,16.23845,2594.6,2594.5,216.12701873]
["bitfinex","ETHUSD",1724194022943,16.23845,2594.6,2594.5,216.12701872]
["bitfinex","ETHUSD",1724194023613,20.46355,2594.6,2594.5,216.12701872]
["bitfinex","ETHUSD",1724194023935,24.3177,2594.6,2594.5,216.12701871]
["bitfinex","ETHUSD",1724194024135,24.3177,2594.6,2594.5,216.1270187]
["bitfinex","ETHUSD",1724194025142,20.46355,2594.6,2594.5,216.1270187]
["bitfinex","ETHUSD",1724194025321,20.46355,2594.6,2594.5,216.12701869]
["bitfinex","ETHUSD",1724194026044,16.23845,2594.6,2594.5,216.12701869]
["bitfinex","ETHUSD",1724194026245,16.23845,2594.6,2594.5,216.12701868]
["bitfinex","ETHUSD",1724194027609,16.23845,2594.6,2594.5,216.12701867]
["bitfinex","ETHUSD",1724194027610,14.56245,2594.6,2594.5,216.12701867]
["bitfinex","ETHUSD",1724194027845,16.23845,2594.6,2594.5,216.12701867]
["bitfinex","ETHUSD",1724194028347,16.23845,2594.6,2594.5,216.12701866]
["bitfinex","ETHUSD",1724194028748,20.45225,2594.6,2594.5,216.12701865]
["bitfinex","ETHUSD",1724194029113,24.3064,2594.6,2594.5,213.12091865]
["bitfinex","ETHUSD",1724194029314,24.3064,2594.6,2594.5,203.48516864]
["bitfinex","ETHUSD",1724194029315,24.8564,2594.6,2594.5,203.48516864]
["bitfinex","ETHUSD",1724194029516,24.8564,2594.6,2594.5,203.48516863]
["bitfinex","ETHUSD",1724194029915,24.8564,2594.6,2594.5,203.48516862]
["bitfinex","ETHUSD",1724194030549,24.8564,2594.6,2594.5,201.55801861]
["bitfinex","ETHUSD",1724194031247,24.8564,2594.6,2594.5,201.5580186]
["bitfinex","ETHUSD",1724194033040,24.8564,2594.6,2594.5,201.55801859]
["bitfinex","ETHUSD",1724194034138,24.8564,2594.6,2594.5,201.55801858]
["bitfinex","ETHUSD",1724194035570,24.8564,2594.6,2594.5,201.55801857]
["bitfinex","ETHUSD",1724194036546,21.00225,2594.6,2594.5,201.55801857]
["bitfinex","ETHUSD",1724194036733,16.23845,2594.6,2594.5,201.55801856]
["bitfinex","ETHUSD",1724194037381,16.23845,2594.6,2594.5,201.55801855]
["bitfinex","ETHUSD",1724194039093,16.23845,2594.6,2594.5,201.55801854]
["bitfinex","ETHUSD",1724194041387,20.0926,2594.6,2594.5,201.55801854]
["bitfinex","ETHUSD",1724194041583,16.23845,2594.6,2594.5,201.55801854]
["bitfinex","ETHUSD",1724194041998,20.0926,2594.6,2594.5,201.55801854]
["bitfinex","ETHUSD",1724194042442,16.23845,2594.6,2594.5,201.55801854]
["bitfinex","ETHUSD",1724194042637,29.47224916,2594.6,2594.5,188.91616853]
["bitfinex","ETHUSD",1724194042837,29.47224916,2594.6,2594.5,179.28041853]
["bitfinex","ETHUSD",1724194043037,25.61809916,2594.6,2594.5,179.28041852]
["bitfinex","ETHUSD",1724194044276,25.1382,2594.6,2594.5,179.28041852]
["bitfinex","ETHUSD",1724194045581,25.1382,2594.6,2594.5,179.28041851]
["bitfinex","ETHUSD",1724194045967,25.1382,2594.6,2594.5,176.27431851]
["bitfinex","ETHUSD",1724194046462,28.99235,2594.6,2594.5,166.63856851]
["bitfinex","ETHUSD",1724194046853,29.44302969,2594.6,2594.5,160.8571185]
["bitfinex","ETHUSD",1724194047759,25.58887969,2594.6,2594.5,157.0028185]
["bitfinex","ETHUSD",1724194047960,25.58887969,2594.6,2594.5,151.2213685]
["bitfinex","ETHUSD",1724194048511,25.58887969,2594.6,2594.5,151.22136849]
["bitfinex","ETHUSD",1724194048992,29.44302969,2594.6,2594.5,134.23707507]
["bitfinex","ETHUSD",1724194049565,29.44302969,2594.6,2594.5,134.23707506]
["bitfinex","ETHUSD",1724194049760,29.44302969,2594.6,2594.5,132.30992506]
["bitfinex","ETHUSD",1724194050160,29.44302969,2594.6,2594.5,130.38277506]
["bitfinex","ETHUSD",1724194050364,29.44302969,2594.6,2594.5,126.52847506]
["bitfinex","ETHUSD",1724194050794,29.44302969,2594.6,2594.5,124.60132506]
["bitfinex","ETHUSD",1724194051002,25.58887969,2594.6,2594.5,120.74702506]
["bitfinex","ETHUSD",1724194051321,29.44302969,2594.6,2594.5,116.48931055]
["bitfinex","ETHUSD",1724194051524,25.58887969,2594.6,2594.5,116.48931055]
["bitfinex","ETHUSD",1724194051818,21.18472969,2594.6,2594.5,114.56216054]
["bitfinex","ETHUSD",1724194052020,21.18472969,2594.6,2594.5,111.55606054]
["bitfinex","ETHUSD",1724194052609,25.03887969,2594.6,2594.5,111.55606054]
["bitfinex","ETHUSD",1724194052807,25.03887969,2594.6,2594.5,109.62891054]
["bitfinex","ETHUSD",1724194053321,25.03887969,2594.6,2594.5,105.77461053]
["bitfinex","ETHUSD",1724194053711,25.58887969,2594.6,2594.5,101.92031053]
["bitfinex","ETHUSD",1724194055126,25.58887969,2594.6,2594.5,98.91421053]
["bitfinex","ETHUSD",1724194055824,25.58887969,2594.6,2594.5,95.05991053]
["bitfinex","ETHUSD",1724194056214,25.58887969,2594.6,2594.5,91.20561053]
["bitfinex","ETHUSD",1724194057126,25.58887969,2594.6,2594.5,77.54694355]
["bitfinex","ETHUSD",1724194057329,25.58887969,2594.6,2594.5,77.54694354]
["bitfinex","ETHUSD",1724194057927,25.58887969,2594.6,2594.5,72.61369354]
["bitfinex","ETHUSD",1724194058124,25.58887969,2594.6,2594.5,70.68654354]
["bitfinex","ETHUSD",1724194058626,25.58887969,2594.6,2594.5,68.75939354]
["bitfinex","ETHUSD",1724194058829,21.73472969,2594.6,2594.5,68.75939354]
["bitfinex","ETHUSD",1724194059619,17.23912969,2594.6,2594.5,68.75939354]
["bitfinex","ETHUSD",1724194059793,15.01312969,2594.6,2594.5,68.75939354]
["bitfinex","ETHUSD",1724194060008,9.83497969,2594.6,2594.5,68.75939353]
["bitfinex","ETHUSD",1724194060900,8.15897969,2594.6,2594.5,68.75939353]
["bitfinex","ETHUSD",1724194061106,0.45067969,2594.6,2594.5,74.01647972]
["bitfinex","ETHUSD",1724194061434,0.45067969,2594.6,2594.5,74.01647971]
["bitfinex","ETHUSD",1724194063837,3.45067969,2594.6,2594.5,74.01647971]
["bitfinex","ETHUSD",1724194064945,3.45067969,2594.6,2594.5,74.0164797]
["bitfinex","ETHUSD",1724194065551,5.12667969,2594.6,2594.5,73.34939351]
["bitfinex","ETHUSD",1724194065700,12.83497969,2594.6,2594.5,73.34939351]
["bitfinex","ETHUSD",1724194065905,9.83497969,2594.6,2594.5,68.75939351]
["bitfinex","ETHUSD",1724194066108,12.83497969,2594.6,2594.5,68.75939351]
["bitfinex","ETHUSD",1724194067275,12.83497969,2594.6,2594.5,68.7593935]
["bitfinex","ETHUSD",1724194067932,11.15897969,2594.6,2594.5,68.7593935]
["bitfinex","ETHUSD",1724194068170,12.83497969,2594.6,2594.5,68.7593935]
["bitfinex","ETHUSD",1724194068376,8.98082969,2594.6,2594.5,68.7593935]
["bitfinex","ETHUSD",1724194068540,8.98082969,2594.6,2594.5,73.7741935]
["bitfinex","ETHUSD",1724194068735,5.12667969,2594.6,2594.5,77.50950904]
["bitfinex","ETHUSD",1724194068946,2.12667969,2594.6,2594.5,77.50950904]
["bitfinex","ETHUSD",1724194069379,2.12667969,2594.6,2594.5,77.50950903]
["bitfinex","ETHUSD",1724194069701,2.12667969,2594.6,2594.5,73.77419349]
["bitfinex","ETHUSD",1724194069910,5.98082969,2594.6,2594.5,73.77419349]
["bitfinex","ETHUSD",1724194070119,5.98082969,2594.6,2594.5,68.75939349]
["bitfinex","ETHUSD",1724194070120,12.83497969,2594.6,2594.5,68.75939349]
["bitfinex","ETHUSD",1724194070539,15.17697969,2594.6,2594.5,68.75939349]
["bitfinex","ETHUSD",1724194073601,15.17697969,2594.6,2594.5,68.75939348]
["bitfinex","ETHUSD",1724194073764,19.03112969,2594.6,2594.5,68.75939348]
["bitfinex","ETHUSD",1724194073975,19.58112969,2594.6,2594.5,68.75939348]
["bitfinex","ETHUSD",1724194078181,19.58112969,2594.6,2594.5,68.75939347]
["bitfinex","ETHUSD",1724194078993,15.17697969,2594.6,2594.5,68.75939347]
["bitfinex","ETHUSD",1724194079894,19.03112969,2594.6,2594.5,68.75939347]
["bitfinex","ETHUSD",1724194080085,15.17697969,2594.6,2594.5,68.75939347]
["bitfinex","ETHUSD",1724194080468,19.03112969,2594.6,2594.5,68.75939347]
["bitfinex","ETHUSD",1724194080799,15.17697969,2594.6,2594.5,68.75939347]
["bitfinex","ETHUSD",1724194081763,19.03112969,2594.6,2594.5,68.75939347]
["bitfinex","ETHUSD",1724194084494,19.03112969,2594.6,2594.5,68.75939346]
["bitfinex","ETHUSD",1724194086110,32.74137969,2594.6,2594.5,68.75939346]
["bitfinex","ETHUSD",1724194087197,28.72337969,2594.6,2594.5,68.75939346]
["bitfinex","ETHUSD",1724194087381,28.88722969,2594.6,2594.5,68.75939346]
["bitfinex","ETHUSD",1724194087586,19.58112969,2594.6,2594.5,68.75939346]
["bitfinex","ETHUSD",1724194088107,19.58112969,2594.6,2594.5,68.75939345]
["bitfinex","ETHUSD",1724194092141,19.58112969,2594.6,2594.5,68.75939344]
["bitfinex","ETHUSD",1724194092647,17.23712969,2594.6,2594.5,68.75939344]
["bitfinex","ETHUSD",1724194095507,15.56312969,2594.6,2594.5,68.75939344]
["bitfinex","ETHUSD",1724194095719,17.23712969,2594.6,2594.5,68.75939344]
["bitfinex","ETHUSD",1724194100156,17.23712969,2594.6,2594.5,68.75939343]
["bitfinex","ETHUSD",1724194101753,16.68712969,2594.6,2594.5,68.75939343]
["bitfinex","ETHUSD",1724194105280,16.68712969,2594.6,2594.5,68.75939343]
["bitfinex","ETHUSD",1724194105712,0.45067969,2594.6,2594.5,77.41759343]
["bitfinex","ETHUSD",1724194105862,4.30482969,2594.6,2594.5,77.41759343]
["bitfinex","ETHUSD",1724194106228,4.30482969,2594.6,2594.5,77.41759342]
["bitfinex","ETHUSD",1724194108063,7.30482969,2594.6,2594.5,77.41759342]
["bitfinex","ETHUSD",1724194109411,3.45067969,2594.6,2594.5,77.41759342]
["bitfinex","ETHUSD",1724194110467,0.45067969,2594.6,2594.5,77.41759342]
["bitfinex","ETHUSD",1724194110692,3.45067969,2594.6,2594.5,77.41759342]
["bitfinex","ETHUSD",1724194111993,0.45067969,2594.6,2594.5,80.66833975]
["bitfinex","ETHUSD",1724194112189,3.45067969,2594.6,2594.5,80.66833974]
["bitfinex","ETHUSD",1724194112395,0.45067969,2594.6,2594.5,80.66833974]
["bitfinex","ETHUSD",1724194112611,0.45067969,2594.6,2594.5,77.41759341]
["bitfinex","ETHUSD",1724194114318,0.45067969,2594.6,2594.5,77.41659337]
["bitfinex","ETHUSD",1724194115666,0.45067969,2594.6,2594.5,77.41659336]
["bitfinex","ETHUSD",1724194125384,0.45067969,2594.6,2594.5,77.41659335]
["bitfinex","ETHUSD",1724194130507,0.45067969,2594.6,2594.5,68.75839335]
["bitfinex","ETHUSD",1724194130633,4.30482969,2594.6,2594.5,68.75839335]
["bitfinex","ETHUSD",1724194130837,7.30482969,2594.6,2594.5,68.75839334]
["bitfinex","ETHUSD",1724194132588,3.45067969,2594.6,2594.5,68.75839334]
["bitfinex","ETHUSD",1724194132884,3.45067969,2594.6,2594.5,77.17029334]
["bitfinex","ETHUSD",1724194134448,5.12467969,2594.6,2594.5,68.75839334]
["bitfinex","ETHUSD",1724194134649,5.12467969,2594.6,2594.5,68.75839333]
["bitfinex","ETHUSD",1724194137101,5.57628467,2594.6,2594.5,68.75839333]
["bitfinex","ETHUSD",1724194143789,5.57628467,2594.6,2594.5,77.23179333]
["bitfinex","ETHUSD",1724194143988,5.57628467,2594.6,2594.5,77.23179332]
["bitfinex","ETHUSD",1724194146525,3.90228467,2594.6,2594.5,77.23179332]
["bitfinex","ETHUSD",1724194146729,0.90228467,2594.6,2594.5,77.23179332]
["bitfinex","ETHUSD",1724194148226,0.90228467,2594.6,2594.5,80.96710886]
["bitfinex","ETHUSD",1724194150004,0.90228467,2594.6,2594.5,80.96710885]
["bitfinex","ETHUSD",1724194150205,0.90228467,2594.6,2594.5,77.23179331]
["bitfinex","ETHUSD",1724194152633,0.90228467,2594.6,2594.5,68.75839331]
["bitfinex","ETHUSD",1724194152834,3.90228467,2594.6,2594.5,68.75839331]
["bitfinex","ETHUSD",1724194153132,3.90228467,2594.6,2594.5,68.7583933]
["bitfinex","ETHUSD",1724194156373,0.90228467,2594.6,2594.5,68.7583933]
["bitfinex","ETHUSD",1724194156573,0.90228467,2594.6,2594.5,72.49370884]
["bitfinex","ETHUSD",1724194157395,0.90228467,2594.6,2594.5,68.7583933]
["bitfinex","ETHUSD",1724194157912,0.90228467,2594.6,2594.5,77.5584933]
["bitfinex","ETHUSD",1724194159089,0.90228467,2594.6,2594.5,77.55849329]
["bitfinex","ETHUSD",1724194162322,0.90228467,2594.6,2594.5,77.55849328]
["bitfinex","ETHUSD",1724194174257,0.90228467,2594.6,2594.5,100.83279328]
["bitfinex","ETHUSD",1724194174458,0.90228467,2594.6,2594.5,105.11810881]
["bitfinex","ETHUSD",1724194176261,3.0,2595.5,2594.5,96.31800881]
["bitfinex","ETHUSD",1724194176462,3.0,2595.5,2594.8,8.8658]
["bitfinex","ETHUSD",1724194176661,3.0,2595.5,2594.8,8.86862337]
["bitfinex","ETHUSD",1724194182146,1.674,2595.4,2594.8,8.86862337]
["bitfinex","ETHUSD",1724194182348,1.674,2595.4,2594.8,11.69748571]
["bitfinex","ETHUSD",1724194182740,1.674,2595.4,2594.8,11.6974857]
["bitfinex","ETHUSD",1724194186619,3.0,2595.5,2594.9,8.4235]
["bitfinex","ETHUSD",1724194186818,0.40347246,2595.6,2595.1,1.674]
["bitfinex","ETHUSD",1724194187025,0.40347246,2595.6,2595.3,8.4235]
["bitfinex","ETHUSD",1724194187250,0.40347246,2595.6,2595.4,0.92709984]
["bitfinex","ETHUSD",1724194187426,0.40347246,2595.6,2595.4,0.9299232]
["bitfinex","ETHUSD",1724194188247,0.40347246,2595.6,2595.4,0.85287801]
["bitfinex","ETHUSD",1724194191725,0.40347246,2595.6,2595.4,0.00282336]
["bitfinex","ETHUSD",1724194196069,1.674,2596.1,2595.5,9.0646]
["bitfinex","ETHUSD",1724194196230,1.674,2596.1,2595.6,0.07703785]
["bitfinex","ETHUSD",1724194196432,0.40337554,2596.2,2595.6,0.00282335]
["bitfinex","ETHUSD",1724194196627,2.07737554,2596.2,2595.6,0.00282335]
["bitfinex","ETHUSD",1724194196850,2.07737554,2596.2,2595.6,1.81786259]
["bitfinex","ETHUSD",1724194197339,3.40337554,2596.2,2595.7,8.9979]
["bitfinex","ETHUSD",1724194197558,3.40337554,2596.2,2595.7,9.00072335]
["bitfinex","ETHUSD",1724194197966,1.674,2596.1,2595.7,9.00072335]
["bitfinex","ETHUSD",1724194198280,4.674,2596.1,2595.7,9.00072335]
["bitfinex","ETHUSD",1724194198682,1.674,2596.1,2595.7,9.00072335]
["bitfinex","ETHUSD",1724194199977,1.674,2596.1,2595.7,9.00072334]
["bitfinex","ETHUSD",1724194200785,1.674,2595.9,2595.7,0.00282334]
["bitfinex","ETHUSD",1724194201581,4.674,2595.9,2595.7,0.00282334]
["bitfinex","ETHUSD",1724194202385,3.0,2595.9,2595.7,0.00282334]
["bitfinex","ETHUSD",1724194202684,1.674,2596.0,2595.7,0.00282334]
["bitfinex","ETHUSD",1724194207223,1.674,2596.1,2595.7,0.00282334]
["bitfinex","ETHUSD",1724194208425,1.674,2596.1,2595.7,0.89153567]
["bitfinex","ETHUSD",1724194209749,0.40337554,2596.2,2595.7,0.89153567]
["bitfinex","ETHUSD",1724194210246,1.674,2596.1,2595.7,0.89153567]
["bitfinex","ETHUSD",1724194214434,0.40337554,2596.2,2595.7,0.89153567]
["bitfinex","ETHUSD",1724194214635,1.674,2596.1,2595.7,0.89153567]
["bitfinex","ETHUSD",1724194215335,1.674,2596.1,2595.8,0.97758357]
["bitfinex","ETHUSD",1724194215530,1.674,2596.1,2595.9,8.8502]
["bitfinex","ETHUSD",1724194218470,1.674,2596.1,2595.7,0.00282332]
["bitfinex","ETHUSD",1724194218619,1.674,2595.9,2595.7,0.00282332]
["bitfinex","ETHUSD",1724194219333,1.674,2595.9,2595.7,0.88348565]
["bitfinex","ETHUSD",1724194220252,1.674,2596.1,2595.7,0.88348565]
["bitfinex","ETHUSD",1724194226871,1.674,2596.1,2595.8,9.0913]
["bitfinex","ETHUSD",1724194227046,0.42364094,2596.0,2595.8,9.0913]
["bitfinex","ETHUSD",1724194227243,0.42364094,2596.0,2595.8,10.08877857]
["bitfinex","ETHUSD",1724194227845,0.42364094,2596.0,2595.9,0.02334212]
["bitfinex","ETHUSD",1724194228070,0.42364094,2596.0,2595.9,9.0569]
["bitfinex","ETHUSD",1724194233350,0.42364094,2596.0,2595.8,0.00282325]
["bitfinex","ETHUSD",1724194236003,0.42364094,2596.0,2595.9,9.1926]
["bitfinex","ETHUSD",1724194236191,0.42364094,2596.0,2595.9,10.11214233]
["bitfinex","ETHUSD",1724194241387,0.42364094,2596.0,2595.9,10.11496552]
["bitfinex","ETHUSD",1724194241579,0.42364094,2596.0,2595.9,0.92236551]
["bitfinex","ETHUSD",1724194242108,0.42364094,2596.0,2595.9,0.00282318]
["bitfinex","ETHUSD",1724194260631,2.09764094,2596.0,2595.9,0.00282318]
["bitfinex","ETHUSD",1724194260798,10.71774094,2596.0,2595.9,0.00282318]
["bitfinex","ETHUSD",1724194260993,13.71774094,2596.0,2595.9,0.00282318]
["bitfinex","ETHUSD",1724194261807,3.42364094,2596.0,2595.9,0.00282318]
["bitfinex","ETHUSD",1724194262106,0.42364094,2596.0,2595.9,0.00282318]
["bitfinex","ETHUSD",1724194273544,0.42364094,2596.0,2595.9,9.08952318]
["bitfinex","ETHUSD",1724194273757,0.42364094,2596.0,2595.9,9.99847549]
["bitfinex","ETHUSD",1724194273955,0.42364094,2596.0,2595.9,9.99847548]
["bitfinex","ETHUSD",1724194274477,0.42364094,2596.0,2595.9,0.00282316]
["bitfinex","ETHUSD",1724194274647,0.42364094,2596.0,2595.9,0.00282315]
["bitfinex","ETHUSD",1724194296782,2.09764094,2596.0,2595.9,0.00282315]
["bitfinex","ETHUSD",1724194296979,15.19482094,2596.0,2595.9,0.00282315]
["bitfinex","ETHUSD",1724194297189,11.34274094,2596.0,2595.9,0.00282315]
["bitfinex","ETHUSD",1724194297388,14.34274094,2596.0,2595.9,0.00282315]
["bitfinex","ETHUSD",1724194301295,18.19482094,2596.0,2595.9,0.00282315]
["bitfinex","ETHUSD",1724194303220,22.04690094,2596.0,2595.9,0.00282315]
["bitfinex","ETHUSD",1724194304606,18.19482094,2596.0,2595.9,0.00282315]
["bitfinex","ETHUSD",1724194313983,22.04690094,2596.0,2595.9,0.00282315]
["bitfinex","ETHUSD",1724194317236,22.46988712,2596.0,2595.9,0.00282315]
["bitfinex","ETHUSD",1724194326447,20.79588712,2596.0,2595.9,0.00282315]
["bitfinex","ETHUSD",1724194326653,22.46988712,2596.0,2595.9,0.00282315]
["bitfinex","ETHUSD",1724194336357,20.79588712,2596.0,2595.9,0.00282315]
["bitfinex","ETHUSD",1724194336690,22.46988712,2596.0,2595.9,0.00282315]
["bitfinex","ETHUSD",1724194356540,13.22478712,2596.0,2595.9,0.00282315]
["bitfinex","ETHUSD",1724194357540,9.0592,2595.8,2595.2,20.0]
["bitfinex","ETHUSD",1724194357870,3.85234,2595.9,2595.2,20.0]
["bitfinex","ETHUSD",1724194357871,18.43942,2595.3,2595.2,20.0]
["bitfinex","ETHUSD",1724194358070,21.43942,2595.3,2595.2,20.0]
["bitfinex","ETHUSD",1724194364752,12.38022,2595.3,2595.2,20.0]
["bitfinex","ETHUSD",1724194370281,16.23333,2595.3,2595.2,20.0]
["bitfinex","ETHUSD",1724194373420,16.63661469,2595.3,2595.2,20.0]
["bitfinex","ETHUSD",1724194391385,12.78350469,2595.3,2595.2,20.0]
["bitfinex","ETHUSD",1724194392191,0.40328469,2595.3,2595.2,31.37516]
["bitfinex","ETHUSD",1724194392386,2.07728469,2595.3,2595.2,31.37516]
["bitfinex","ETHUSD",1724194392696,5.93039469,2595.3,2595.2,31.37516]
["bitfinex","ETHUSD",1724194393696,8.93039469,2595.3,2595.2,31.37516]
["bitfinex","ETHUSD",1724194395687,5.07728469,2595.3,2595.2,31.37516]
["bitfinex","ETHUSD",1724194396649,3.0,2595.5,2595.2,31.37516]
["bitfinex","ETHUSD",1724194396852,3.85277,2595.6,2595.4,9.0126]
["bitfinex","ETHUSD",1724194397168,3.0,2595.5,2595.4,9.0126]
["bitfinex","ETHUSD",1724194397381,6.85282,2595.5,2595.4,9.0126]
["bitfinex","ETHUSD",1724194397992,10.70564,2595.5,2595.4,9.0126]
["bitfinex","ETHUSD",1724194398157,12.37964,2595.5,2595.4,9.0126]
["bitfinex","ETHUSD",1724194398758,12.37964,2595.5,2595.4,9.00712211]
["bitfinex","ETHUSD",1724194399371,8.52682,2595.5,2595.4,9.00712211]
["bitfinex","ETHUSD",1724194401077,4.674,2595.5,2595.4,11.90783432]
["bitfinex","ETHUSD",1724194401394,1.674,2595.5,2595.4,11.90783432]
["bitfinex","ETHUSD",1724194401594,4.674,2595.5,2595.4,11.90783432]
["bitfinex","ETHUSD",1724194401782,1.674,2595.5,2595.4,11.90783432]
["bitfinex","ETHUSD",1724194406044,1.674,2595.5,2595.4,9.00712211]
["bitfinex","ETHUSD",1724194406432,4.674,2595.5,2595.4,9.00712211]
["bitfinex","ETHUSD",1724194407324,5.09257234,2595.5,2595.4,9.00712211]
["bitfinex","ETHUSD",1724194411261,3.41857234,2595.5,2595.4,9.00712211]
["bitfinex","ETHUSD",1724194411465,5.09257234,2595.5,2595.4,9.00712211]
["bitfinex","ETHUSD",1724194411645,2.09257234,2595.5,2595.4,9.00712211]
["bitfinex","ETHUSD",1724194412667,0.41857234,2595.5,2595.4,11.90783432]
["bitfinex","ETHUSD",1724194414255,0.41707082,2595.5,2595.4,11.90783432]
["bitfinex","ETHUSD",1724194427049,0.41707082,2595.5,2595.4,13.58183432]
["bitfinex","ETHUSD",1724194429263,0.41707082,2595.5,2595.4,11.90783432]
["bitfinex","ETHUSD",1724194440649,0.41707082,2595.5,2595.4,2.90071221]
["bitfinex","ETHUSD",1724194440848,0.41707082,2595.5,2595.3,19.42]
["bitfinex","ETHUSD",1724194442994,10.63227082,2595.5,2595.3,19.42]
["bitfinex","ETHUSD",1724194443462,10.63227082,2595.5,2595.2,20.0]
["bitfinex","ETHUSD",1724194444399,8.95827082,2595.5,2595.2,20.0]
["bitfinex","ETHUSD",1724194450487,0.41707082,2595.5,2595.3,8.6328]
["bitfinex","ETHUSD",1724194450656,0.41707082,2595.5,2595.4,2.86328]
["bitfinex","ETHUSD",1724194451387,10.84387082,2595.5,2595.2,20.0]
["bitfinex","ETHUSD",1724194453570,1.674,2595.3,2595.2,20.0]
["bitfinex","ETHUSD",1724194453891,10.8793,2595.3,2595.2,20.0]
["bitfinex","ETHUSD",1724194454995,13.8793,2595.3,2595.2,20.0]
["bitfinex","ETHUSD",1724194455306,17.73241,2595.3,2595.2,20.0]
["bitfinex","ETHUSD",1724194457456,13.8793,2595.3,2595.2,20.0]
["bitfinex","ETHUSD",1724194459884,17.73241,2595.3,2595.2,20.0]
["bitfinex","ETHUSD",1724194460313,21.58552,2595.3,2595.2,20.0]
["bitfinex","ETHUSD",1724194461602,19.91152,2595.3,2595.2,20.0]
["bitfinex","ETHUSD",1724194461817,21.58552,2595.3,2595.2,20.0]
["bitfinex","ETHUSD",1724194463617,25.43863,2595.3,2595.2,20.0]
["bitfinex","ETHUSD",1724194463815,25.98863,2595.3,2595.2,20.0]
["bitfinex","ETHUSD",1724194465926,25.98863,2595.3,2595.2,16.9939]
["bitfinex","ETHUSD",1724194469235,26.39194639,2595.3,2595.2,16.9939]
["bitfinex","ETHUSD",1724194470000,26.39194639,2595.3,2595.2,13.9878]
["bitfinex","ETHUSD",1724194470605,30.24505639,2595.3,2595.2,13.9878]
["bitfinex","ETHUSD",1724194472158,31.20082131,2595.3,2595.2,10.5245188]
["bitfinex","ETHUSD",1724194472640,31.20082131,2595.3,2595.2,8.65043413]
["bitfinex","ETHUSD",1724194473642,35.05393131,2595.3,2595.2,6.72380413]
["bitfinex","ETHUSD",1724194473939,20.08125,2594.6,2594.5,68.7555699]
["bitfinex","ETHUSD",1724194474142,24.75525,2594.6,2594.5,68.7555699]
["bitfinex","ETHUSD",1724194474999,25.30525,2594.6,2594.5,68.7555699]
["bitfinex","ETHUSD",1724194477259,29.1594,2594.6,2594.5,65.7494699]
["bitfinex","ETHUSD",1724194482135,29.1594,2594.6,2594.5,62.7433699]
["bitfinex","ETHUSD",1724194484476,29.5627875,2594.6,2594.5,62.7433699]
["bitfinex","ETHUSD",1724194485863,27.8887875,2594.6,2594.5,62.7433699]
["bitfinex","ETHUSD",1724194486072,29.5627875,2594.6,2594.5,62.7433699]
["bitfinex","ETHUSD",1724194488746,24.0346375,2594.6,2594.5,62.7433699]
["bitfinex","ETHUSD",1724194488952,25.7086375,2594.6,2594.5,62.7433699]
["bitfinex","ETHUSD",1724194490280,24.0346375,2594.6,2594.5,62.7433699]
["bitfinex","ETHUSD",1724194490494,25.7086375,2594.6,2594.5,62.7433699]
["bitfinex","ETHUSD",1724194491429,15.5158375,2594.6,2594.5,62.7433699]
["bitfinex","ETHUSD",1724194491630,15.5158375,2594.6,2594.5,75.52998544]
["bitfinex","ETHUSD",1724194491631,0.4033875,2594.6,2594.5,75.52998544]
["bitfinex","ETHUSD",1724194492433,5.9315375,2594.6,2594.5,75.52998544]
["bitfinex","ETHUSD",1724194492674,4.2575375,2594.6,2594.5,75.52998544]
["bitfinex","ETHUSD",1724194492991,5.9315375,2594.6,2594.5,75.52998544]
["bitfinex","ETHUSD",1724194493489,8.9315375,2594.6,2594.5,75.52998544]
["bitfinex","ETHUSD",1724194494453,5.0773875,2594.6,2594.5,75.52998544]
["bitfinex","ETHUSD",1724194495797,8.9315375,2594.6,2594.5,75.52998544]
["bitfinex","ETHUSD",1724194495946,8.9315375,2594.6,2594.5,71.7946699]
["bitfinex","ETHUSD",1724194497594,9.34883796,2594.6,2594.5,62.7433699]
["bitfinex","ETHUSD",1724194500934,17.05713796,2594.6,2594.5,62.7433699]
["bitfinex","ETHUSD",1724194501083,21.94826503,2594.6,2594.5,62.7433699]
["bitfinex","ETHUSD",1724194501728,21.94826503,2594.6,2594.5,59.7372699]
["bitfinex","ETHUSD",1724194501729,31.65186503,2594.6,2594.5,59.7372699]
["bitfinex","ETHUSD",1724194502305,31.16488796,2594.6,2594.5,59.7372699]
["bitfinex","ETHUSD",1724194502507,33.50988796,2594.6,2594.5,59.7372699]
["bitfinex","ETHUSD",1724194506130,19.95213796,2594.6,2594.5,59.7372699]
["bitfinex","ETHUSD",1724194506330,19.95213796,2594.6,2594.5,69.7372699]
["bitfinex","ETHUSD",1724194512439,34.03886503,2594.6,2594.5,69.7372699]
["bitfinex","ETHUSD",1724194513839,34.50765288,2594.6,2594.5,69.7372699]
["bitfinex","ETHUSD",1724194515226,34.02067581,2594.6,2594.5,69.7372699]
["bitfinex","ETHUSD",1724194516324,33.55188796,2594.6,2594.5,69.7372699]
["bitfinex","ETHUSD",1724194517538,15.93313796,2594.6,2594.5,69.7372699]
["bitfinex","ETHUSD",1724194518044,19.78728796,2594.6,2594.5,69.7372699]
["bitfinex","ETHUSD",1724194524247,30.05237581,2594.6,2594.5,69.7372699]
["bitfinex","ETHUSD",1724194524456,34.39350288,2594.6,2594.5,69.7372699]
["bitfinex","ETHUSD",1724194524756,34.39350288,2594.6,2594.5,58.1743699]
["bitfinex","ETHUSD",1724194524928,34.39350288,2594.6,2594.5,56.2472199]
["bitfinex","ETHUSD",1724194525135,34.39350288,2594.6,2594.5,54.3200699]
["bitfinex","ETHUSD",1724194525753,34.39350288,2594.6,2594.5,44.3200699]
["bitfinex","ETHUSD",1724194531966,34.39350288,2594.6,2594.5,29.2733199]
["bitfinex","ETHUSD",1724194532171,34.39350288,2594.6,2594.5,26.9604199]
["bitfinex","ETHUSD",1724194532328,41.00836188,2594.6,2594.5,26.9604199]
["bitfinex","ETHUSD",1724194532527,38.20021188,2594.6,2594.5,26.9604199]
["bitfinex","ETHUSD",1724194532878,38.20021188,2594.6,2594.5,16.84132624]
["bitfinex","ETHUSD",1724194533724,38.20021188,2594.6,2594.5,14.91417624]
["bitfinex","ETHUSD",1724194534439,40.54621188,2594.6,2594.5,12.98702624]
["bitfinex","ETHUSD",1724194534637,40.54621188,2594.6,2594.5,9.13272624]
["bitfinex","ETHUSD",1724194534836,40.54621188,2594.6,2594.5,3.35127624]
["bitfinex","ETHUSD",1724194535036,15.4196,2594.1,2594.0,10.0]
["bitfinex","ETHUSD",1724194535255,22.9906,2594.1,2594.0,10.0]
["bitfinex","ETHUSD",1724194535726,23.39417587,2594.1,2594.0,10.0]
["bitfinex","ETHUSD",1724194536280,15.68437587,2594.1,2594.0,10.0]
["bitfinex","ETHUSD",1724194536639,19.53927587,2594.1,2594.0,10.0]
["bitfinex","ETHUSD",1724194544449,29.45837587,2594.1,2594.0,10.0]
["bitfinex","ETHUSD",1724194546102,19.53927587,2594.1,2594.0,10.0]
["bitfinex","ETHUSD",1724194551306,7.25847587,2594.1,2594.0,19.0046]
["bitfinex","ETHUSD",1724194552598,3.40357587,2594.1,2594.0,20.90506]
["bitfinex","ETHUSD",1724194552781,0.40357587,2594.1,2594.0,20.90506]
["bitfinex","ETHUSD",1724194555870,0.40357587,2594.1,2594.0,19.0046]
["bitfinex","ETHUSD",1724194559931,3.0,2594.3,2594.1,9.1319]
["bitfinex","ETHUSD",1724194560243,0.41730046,2594.6,2594.1,9.1319]
["bitfinex","ETHUSD",1724194560792,0.41730046,2594.6,2594.1,9.7408]
["bitfinex","ETHUSD",1724194569976,3.85431,2594.5,2594.1,9.7408]
["bitfinex","ETHUSD",1724194570357,3.8549,2594.1,2594.0,10.0]
["bitfinex","ETHUSD",1724194570556,3.0,2594.1,2594.0,10.0]
["bitfinex","ETHUSD",1724194571926,6.8549,2594.1,2594.0,10.0]
["bitfinex","ETHUSD",1724194572131,14.7308,2594.1,2594.0,10.0]
["bitfinex","ETHUSD",1724194572483,15.2808,2594.1,2594.0,10.0]
["bitfinex","ETHUSD",1724194576770,7.021,2594.1,2594.0,10.0]
["bitfinex","ETHUSD",1724194576974,3.0,2594.1,2594.0,10.0]
["bitfinex","ETHUSD",1724194577122,3.0,2594.2,2594.0,10.0]
["bitfinex","ETHUSD",1724194578282,3.8549,2594.1,2594.0,10.0]
["bitfinex","ETHUSD",1724194578468,6.8549,2594.1,2594.0,10.0]
["bitfinex","ETHUSD",1724194580628,14.7308,2594.1,2594.0,10.0]
["bitfinex","ETHUSD",1724194580859,19.1357,2594.1,2594.0,10.0]
["bitfinex","ETHUSD",1724194581131,15.2808,2594.1,2594.0,10.0]
["bitfinex","ETHUSD",1724194583655,24.3142,2594.1,2594.0,10.0]
["bitfinex","ETHUSD",1724194587629,24.76976854,2594.1,2594.0,10.0]
["bitfinex","ETHUSD",1724194588660,15.73636854,2594.1,2594.0,10.0]
["bitfinex","ETHUSD",1724194591251,16.13998171,2594.1,2594.0,10.0]
["bitfinex","ETHUSD",1724194592558,25.51058171,2594.1,2594.0,10.0]
["bitfinex","ETHUSD",1724194593883,16.13998171,2594.1,2594.0,10.0]
["bitfinex","ETHUSD",1724194596659,15.58998171,2594.1,2594.0,10.0]
["bitfinex","ETHUSD",1724194596974,11.73508171,2594.1,2594.0,19.4035]
["bitfinex","ETHUSD",1724194598076,11.73508171,2594.1,2594.0,10.0]
["bitfinex","ETHUSD",1724194601670,15.58998171,2594.1,2594.0,10.0]
["bitfinex","ETHUSD",1724194605991,29.00238171,2594.1,2594.0,10.0]
["bitfinex","ETHUSD",1724194606198,29.55238171,2594.1,2594.0,10.0]
["bitfinex","ETHUSD",1724194606876,25.69748171,2594.1,2594.0,10.0]
["bitfinex","ETHUSD",1724194607045,29.55238171,2594.1,2594.0,10.0]
["bitfinex","ETHUSD",1724194607246,25.69748171,2594.1,2594.0,10.0]
["bitfinex","ETHUSD",1724194607597,29.55238171,2594.1,2594.0,10.0]
["bitfinex","ETHUSD",1724194608764,25.69748171,2594.1,2594.0,10.0]
["bitfinex","ETHUSD",1724194609650,16.13998171,2594.1,2594.0,10.0]
["bitfinex","ETHUSD",1724194610704,13.79398171,2594.1,2594.0,10.0]
["bitfinex","ETHUSD",1724194611692,13.24398171,2594.1,2594.0,10.0]
["bitfinex","ETHUSD",1724194612247,11.56898171,2594.1,2594.0,10.0]
["bitfinex","ETHUSD",1724194612422,5.53418171,2594.1,2594.0,10.0]
["bitfinex","ETHUSD",1724194612587,9.38908171,2594.1,2594.0,10.0]
["bitfinex","ETHUSD",1724194613088,7.71408171,2594.1,2594.0,10.0]
["bitfinex","ETHUSD",1724194613435,9.38908171,2594.1,2594.0,10.0]
["bitfinex","ETHUSD",1724194616551,13.24398171,2594.1,2594.0,10.0]
["bitfinex","ETHUSD",1724194624028,27.16538171,2594.1,2594.0,10.0]
["bitfinex","ETHUSD",1724194628057,13.79398171,2594.1,2594.0,10.0]
["bitfinex","ETHUSD",1724194630479,13.24398171,2594.1,2594.0,10.0]
["bitfinex","ETHUSD",1724194631273,9.38908171,2594.1,2594.0,10.0]
["bitfinex","ETHUSD",1724194631891,13.24398171,2594.1,2594.0,10.0]
["bitfinex","ETHUSD",1724194638915,11.56898171,2594.1,2594.0,10.0]
["bitfinex","ETHUSD",1724194639065,13.24398171,2594.1,2594.0,10.0]
["bitfinex","ETHUSD",1724194643184,10.24398171,2594.1,2594.0,10.0]
["bitfinex","ETHUSD",1724194643528,13.24398171,2594.1,2594.0,10.0]
["bitfinex","ETHUSD",1724194646865,10.24398171,2594.1,2594.0,10.0]
["bitfinex","ETHUSD",1724194647093,13.24398171,2594.1,2594.0,10.0]
["bitfinex","ETHUSD",1724194648508,24.06006893,2594.1,2594.0,10.0]
["bitfinex","ETHUSD",1724194649213,23.57309186,2594.1,2594.0,10.0]
["bitfinex","ETHUSD",1724194653927,13.76339186,2594.1,2594.0,10.0]
["bitfinex","ETHUSD",1724194654427,13.24398171,2594.1,2594.0,10.0]
["bitfinex","ETHUSD",1724194665338,9.38908171,2594.1,2594.0,10.0]
["bitfinex","ETHUSD",1724194668958,13.24398171,2594.1,2594.0,10.0]
["bitfinex","ETHUSD",1724194671864,13.24398171,2594.1,2594.0,6.9939]
["bitfinex","ETHUSD",1724194671865,31.70076893,2594.1,2594.0,6.9939]
["bitfinex","ETHUSD",1724194675534,31.70076893,2594.1,2594.0,3.9878]
["bitfinex","ETHUSD",1724194677551,32.1558334,2594.1,2594.0,3.9878]
["bitfinex","ETHUSD",1724194677799,3.85665,2593.0,2592.9,9.8398]
["bitfinex","ETHUSD",1724194677951,3.85678,2592.9,2592.4,19.67896905]
["bitfinex","ETHUSD",1724194678155,6.85683,2592.8,2592.6,9.8398]
["bitfinex","ETHUSD",1724194678356,3.85698,2592.7,2592.6,9.8398]
["bitfinex","ETHUSD",1724194678593,6.85698,2592.7,2592.6,9.8398]
["bitfinex","ETHUSD",1724194679358,8.53198,2592.7,2592.6,9.8398]
["bitfinex","ETHUSD",1724194682016,4.675,2592.7,2592.6,9.8398]
["bitfinex","ETHUSD",1724194682311,1.675,2592.7,2592.6,9.8398]
["bitfinex","ETHUSD",1724194689329,1.675,2592.7,2592.6,10.82378]
["bitfinex","ETHUSD",1724194689534,1.675,2592.7,2592.6,9.8398]
["bitfinex","ETHUSD",1724194690057,5.53198,2592.7,2592.6,9.8398]
["bitfinex","ETHUSD",1724194690259,8.53198,2592.7,2592.2,9.1865]
["bitfinex","ETHUSD",1724194690428,1.675,2592.3,2592.2,9.1865]
["bitfinex","ETHUSD",1724194690930,1.675,2592.5,2592.2,10.10515]
["bitfinex","ETHUSD",1724194693131,1.675,2592.7,2592.2,10.10515]
["bitfinex","ETHUSD",1724194697338,3.0,2592.8,2592.2,10.10515]
["bitfinex","ETHUSD",1724194697547,1.675,2592.9,2592.4,9.9058]
["bitfinex","ETHUSD",1724194702174,3.0,2593.1,2592.4,9.9058]
["bitfinex","ETHUSD",1724194702330,1.675,2593.0,2592.4,9.9058]
["bitfinex","ETHUSD",1724194706273,1.675,2593.1,2592.4,9.9058]
["bitfinex","ETHUSD",1724194710771,3.0,2593.2,2592.4,9.9058]
["bitfinex","ETHUSD",1724194710991,1.675,2593.2,2592.6,9.81]
["bitfinex","ETHUSD",1724194715690,3.0,2593.4,2592.7,11.255]
["bitfinex","ETHUSD",1724194715893,1.675,2593.7,2592.7,11.255]
["bitfinex","ETHUSD",1724194716455,5.5305,2593.7,2592.7,11.255]
["bitfinex","ETHUSD",1724194716809,3.0,2593.6,2592.9,9.7172]
["bitfinex","ETHUSD",1724194718161,1.675,2593.5,2592.9,9.7172]
["bitfinex","ETHUSD",1724194725492,6.8555,2593.7,2592.9,9.7172]
["bitfinex","ETHUSD",1724194725493,3.0,2593.7,2592.9,11.3922]
["bitfinex","ETHUSD",1724194725655,3.0,2593.9,2592.9,11.3922]
["bitfinex","ETHUSD",1724194725987,1.675,2593.8,2593.1,9.8051]
["bitfinex","ETHUSD",1724194727608,4.675,2593.8,2593.1,9.8051]
["bitfinex","ETHUSD",1724194727758,1.675,2593.8,2593.1,9.8051]
["bitfinex","ETHUSD",1724194727954,1.675,2593.8,2593.3,9.7229]
["bitfinex","ETHUSD",1724194737404,3.0,2593.9,2593.3,11.3979]
["bitfinex","ETHUSD",1724194737703,1.31418483,2594.1,2593.3,11.3979]
["bitfinex","ETHUSD",1724194738106,0.91063301,2594.1,2593.3,11.3979]
["bitfinex","ETHUSD",1724194738602,1.675,2594.0,2593.3,11.3979]
["bitfinex","ETHUSD",1724194738804,1.675,2594.0,2593.5,9.7339]
["bitfinex","ETHUSD",1724194738805,4.675,2594.0,2593.5,9.7339]
["bitfinex","ETHUSD",1724194741364,1.675,2593.8,2593.5,9.7339]
["bitfinex","ETHUSD",1724194744602,4.675,2594.0,2593.5,9.7339]
["bitfinex","ETHUSD",1724194748315,3.0,2594.0,2593.5,9.7339]
["bitfinex","ETHUSD",1724194748519,1.675,2593.9,2593.5,9.7339]
["bitfinex","ETHUSD",1724194749203,1.675,2593.9,2593.3,9.5195]
["bitfinex","ETHUSD",1724194749204,1.675,2593.7,2593.3,9.5195]
["bitfinex","ETHUSD",1724194752421,3.0,2593.8,2593.3,9.5195]
["bitfinex","ETHUSD",1724194752721,4.675,2593.9,2593.3,9.5195]
["bitfinex","ETHUSD",1724194753906,4.675,2593.9,2593.3,10.47145]
["bitfinex","ETHUSD",1724194754109,9.95213301,2594.1,2593.3,10.47145]
["bitfinex","ETHUSD",1724194754110,3.0,2593.8,2593.3,10.47145]
["bitfinex","ETHUSD",1724194754283,3.0,2594.0,2593.3,10.47145]
["bitfinex","ETHUSD",1724194755382,1.675,2593.9,2593.3,10.47145]
["bitfinex","ETHUSD",1724194756024,3.0,2594.0,2593.4,1.047145]
["bitfinex","ETHUSD",1724194756219,1.675,2594.0,2593.5,9.7989]
["bitfinex","ETHUSD",1724194756530,4.675,2594.0,2593.5,9.7989]
["bitfinex","ETHUSD",1724194761002,1.675,2593.8,2593.5,9.7989]
["bitfinex","ETHUSD",1724194765023,4.675,2594.0,2593.5,9.7989]
["bitfinex","ETHUSD",1724194767806,0.45564228,2593.9,2593.5,9.7989]
["bitfinex","ETHUSD",1724194770774,0.45564228,2593.9,2593.5,10.77879]
["bitfinex","ETHUSD",1724194774024,3.45564228,2593.9,2593.5,10.77879]
["bitfinex","ETHUSD",1724194774220,0.45564228,2593.9,2593.5,10.77879]
["bitfinex","ETHUSD",1724194775079,0.45564228,2593.9,2593.7,1.675]
["bitfinex","ETHUSD",1724194775248,0.45564228,2593.9,2593.8,9.4274]
["bitfinex","ETHUSD",1724194775450,0.45564228,2593.9,2593.8,10.53764]
["bitfinex","ETHUSD",1724194777631,0.45564228,2593.9,2593.8,9.4274]
["bitfinex","ETHUSD",1724194796328,0.45564228,2593.9,2593.8,11.1024]
["bitfinex","ETHUSD",1724194800689,0.45564228,2593.9,2593.3,11.26494905]
["bitfinex","ETHUSD",1724194800895,0.45564228,2593.9,2593.6,9.0944]
["bitfinex","ETHUSD",1724194801054,10.02194228,2593.9,2593.4,9.7112]
["bitfinex","ETHUSD",1724194801260,10.02194228,2593.9,2593.3,7.40896905]
["bitfinex","ETHUSD",1724194801877,10.02194228,2593.9,2593.3,9.08396905]
["bitfinex","ETHUSD",1724194802064,10.02194228,2593.9,2593.1,1.675]
["bitfinex","ETHUSD",1724194802381,4.675,2593.8,2593.0,7.40896905]
["bitfinex","ETHUSD",1724194802947,1.675,2593.6,2593.0,7.40896905]
["bitfinex","ETHUSD",1724194803145,4.675,2593.6,2593.0,7.40896905]
["bitfinex","ETHUSD",1724194803397,4.675,2593.6,2592.4,7.40896905]
["bitfinex","ETHUSD",1724194803398,1.675,2593.2,2592.4,7.40896905]
["bitfinex","ETHUSD",1724194803607,1.675,2593.2,2592.5,0.7408969]
["bitfinex","ETHUSD",1724194803608,4.675,2593.2,2592.5,0.7408969]
["bitfinex","ETHUSD",1724194803805,3.0,2593.2,2592.5,2.4158969]
["bitfinex","ETHUSD",1724194804293,3.0,2593.2,2592.7,1.675]
["bitfinex","ETHUSD",1724194806078,3.0,2593.2,2592.5,2.4158969]
["bitfinex","ETHUSD",1724194806400,3.0,2593.2,2592.6,1.3682196]
["bitfinex","ETHUSD",1724194807152,11.2464,2593.1,2592.4,7.40896905]
["bitfinex","ETHUSD",1724194807692,3.0,2593.0,2592.4,7.40896905]
["bitfinex","ETHUSD",1724194808292,3.0,2593.0,2592.4,9.08396905]
["bitfinex","ETHUSD",1724194809348,3.0,2593.0,2592.4,1.675]
["bitfinex","ETHUSD",1724194810059,3.0,2593.0,2592.6,1.675]
["bitfinex","ETHUSD",1724194810267,11.333,2593.5,2592.6,1.675]
["bitfinex","ETHUSD",1724194810599,3.0,2593.4,2592.6,1.675]
["bitfinex","ETHUSD",1724194811101,11.333,2593.5,2592.5,4.410436]
["bitfinex","ETHUSD",1724194811102,9.658,2593.5,2592.8,14.78692]
["bitfinex","ETHUSD",1724194811302,16.928,2593.7,2592.9,5.335352]
["bitfinex","ETHUSD",1724194812085,16.928,2593.7,2592.9,7.263352]
["bitfinex","ETHUSD",1724194812458,3.0,2593.6,2592.9,7.263352]
["bitfinex","ETHUSD",1724194812660,3.0,2593.6,2593.0,1.8193552]
["bitfinex","ETHUSD",1724194813071,4.675,2593.6,2593.0,1.8193552]
["bitfinex","ETHUSD",1724194813281,4.675,2593.6,2592.9,1.928]
["bitfinex","ETHUSD",1724194817812,0.455169,2593.5,2592.9,1.928]
["bitfinex","ETHUSD",1724194818172,4.675,2593.6,2592.9,1.928]
["bitfinex","ETHUSD",1724194819188,0.455169,2593.5,2592.9,1.928]
["bitfinex","ETHUSD",1724194819370,0.455169,2593.5,2593.0,2.4123959]
["bitfinex","ETHUSD",1724194825390,0.455169,2593.5,2592.9,1.928]
["bitfinex","ETHUSD",1724194825391,1.675,2593.4,2592.9,1.928]
["bitfinex","ETHUSD",1724194825904,0.45531653,2593.3,2592.9,1.928]
["bitfinex","ETHUSD",1724194827483,4.675,2593.6,2592.9,1.928]
["bitfinex","ETHUSD",1724194827682,0.45531653,2593.5,2592.9,1.928]
["bitfinex","ETHUSD",1724194827884,0.45531653,2593.5,2592.9,4.17291391]
["bitfinex","ETHUSD",1724194829075,11.3821,2593.4,2592.9,1.928]
["bitfinex","ETHUSD",1724194829283,3.0,2593.3,2592.9,1.928]
["bitfinex","ETHUSD",1724194829479,0.4552858,2593.2,2592.9,1.928]
["bitfinex","ETHUSD",1724194829722,3.0,2593.3,2592.9,1.928]
["bitfinex","ETHUSD",1724194829896,0.4552858,2593.1,2592.9,1.928]
["bitfinex","ETHUSD",1724194830207,3.0,2593.3,2592.9,2.86169691]
["bitfinex","ETHUSD",1724194830413,0.45527965,2593.0,2592.9,1.928]
["bitfinex","ETHUSD",1724194830601,3.0,2593.3,2592.9,1.928]
["bitfinex","ETHUSD",1724194830813,0.45527965,2593.0,2592.9,1.928]
["bitfinex","ETHUSD",1724194831128,0.45524276,2593.0,2592.9,1.928]
["bitfinex","ETHUSD",1724194831512,3.0,2593.3,2592.9,11.4859]
["bitfinex","ETHUSD",1724194831694,11.4779,2593.7,2592.9,11.4859]
["bitfinex","ETHUSD",1724194831695,3.0,2593.6,2593.0,1.31609]
["bitfinex","ETHUSD",1724194833818,3.0,2593.6,2592.9,11.4859]
["bitfinex","ETHUSD",1724194834031,11.6096,2593.5,2592.9,1.928]
["bitfinex","ETHUSD",1724194834237,3.0,2593.4,2592.9,1.928]
["bitfinex","ETHUSD",1724194835531,9.4119,2593.3,2592.9,1.928]
["bitfinex","ETHUSD",1724194835737,3.0,2593.2,2592.9,1.928]
["bitfinex","ETHUSD",1724194840558,10.8854,2593.1,2592.9,1.928]
["bitfinex","ETHUSD",1724194840855,3.0,2593.0,2592.9,1.928]
["bitfinex","ETHUSD",1724194844359,16.70493,2593.0,2592.9,1.928]
["bitfinex","ETHUSD",1724194844882,20.56146,2593.0,2592.9,1.928]
["bitfinex","ETHUSD",1724194846390,21.01641995,2593.0,2592.9,1.928]
["bitfinex","ETHUSD",1724194851313,25.42294995,2593.0,2592.9,1.928]
["bitfinex","ETHUSD",1724194851720,25.82650615,2593.0,2592.9,1.928]
["bitfinex","ETHUSD",1724194852739,21.96997615,2593.0,2592.9,1.928]
["bitfinex","ETHUSD",1724194862365,21.41997615,2593.0,2592.9,1.928]
["bitfinex","ETHUSD",1724194862565,19.23844615,2593.0,2592.9,1.928]
["bitfinex","ETHUSD",1724194862754,3.45495995,2593.0,2592.9,1.928]
["bitfinex","ETHUSD",1724194862951,2.12995995,2593.0,2592.9,1.928]
["bitfinex","ETHUSD",1724194863155,5.98648995,2593.0,2592.9,1.928]
["bitfinex","ETHUSD",1724194863456,8.98648995,2593.0,2592.9,1.928]
["bitfinex","ETHUSD",1724194864156,12.84301995,2593.0,2592.9,1.928]
["bitfinex","ETHUSD",1724194869864,8.98648995,2593.0,2592.9,1.928]
["bitfinex","ETHUSD",1724194874294,12.84301995,2593.0,2592.9,1.928]
["bitfinex","ETHUSD",1724194875668,8.98648995,2593.0,2592.9,1.928]
["bitfinex","ETHUSD",1724194876965,12.84301995,2593.0,2592.9,1.928]
["bitfinex","ETHUSD",1724194877804,7.31148995,2593.0,2592.9,1.928]
["bitfinex","ETHUSD",1724194878007,8.98648995,2593.0,2592.9,1.928]
["bitfinex","ETHUSD",1724194879413,12.84301995,2593.0,2592.9,1.928]
["bitfinex","ETHUSD",1724194880486,8.98648995,2593.0,2592.9,1.928]
["bitfinex","ETHUSD",1724194881173,12.84301995,2593.0,2592.9,1.928]
["bitfinex","ETHUSD",1724194881380,8.98648995,2593.0,2592.9,1.928]
["bitfinex","ETHUSD",1724194881916,3.45495995,2593.0,2592.9,1.928]
["bitfinex","ETHUSD",1724194882139,5.12995995,2593.0,2592.9,1.928]
["bitfinex","ETHUSD",1724194882285,5.12995995,2593.0,2592.9,11.9]
["bitfinex","ETHUSD",1724194882490,3.45495995,2593.0,2592.9,13.09]
["bitfinex","ETHUSD",1724194882784,0.45495995,2593.0,2592.9,13.09]
["bitfinex","ETHUSD",1724194882989,5.07858955,2593.2,2592.9,13.09]
["bitfinex","ETHUSD",1724194883314,0.45415433,2593.0,2592.9,13.09]
["bitfinex","ETHUSD",1724194883532,5.07858955,2593.2,2592.9,13.09]
["bitfinex","ETHUSD",1724194883744,0.45415433,2593.1,2592.9,13.09]
["bitfinex","ETHUSD",1724194886290,0.45415433,2593.1,2592.9,11.9]
["bitfinex","ETHUSD",1724194893354,7.27,2593.5,2592.9,11.9]
["bitfinex","ETHUSD",1724194893355,3.85597,2593.4,2592.9,11.9]
["bitfinex","ETHUSD",1724194893516,0.45456025,2593.0,2592.9,11.9]
["bitfinex","ETHUSD",1724194893716,1.675,2593.4,2592.9,11.9]
["bitfinex","ETHUSD",1724194893914,0.45465864,2593.3,2593.0,11.0671]
["bitfinex","ETHUSD",1724194902326,0.45476932,2593.2,2593.0,11.0671]
["bitfinex","ETHUSD",1724194902532,3.0,2593.5,2593.0,11.0671]
["bitfinex","ETHUSD",1724194902783,0.45476932,2593.4,2593.0,11.0671]
["bitfinex","ETHUSD",1724194902958,0.45476932,2593.4,2593.1,1.29951]
["bitfinex","ETHUSD",1724194903858,0.45476932,2593.4,2593.2,9.0295]
["bitfinex","ETHUSD",1724194910162,2.12976932,2593.4,2593.2,9.0295]
["bitfinex","ETHUSD",1724194917238,2.12976932,2593.4,2592.9,11.4195]
["bitfinex","ETHUSD",1724194917383,1.675,2593.2,2592.9,11.4195]
["bitfinex","ETHUSD",1724194917730,4.675,2593.2,2592.9,11.4195]
["bitfinex","ETHUSD",1724194918088,0.45501528,2593.1,2592.9,11.4195]
["bitfinex","ETHUSD",1724194919524,0.45501528,2593.1,2592.9,12.56145]
["bitfinex","ETHUSD",1724194919901,8.53088,2593.5,2592.9,12.56145]
["bitfinex","ETHUSD",1724194920105,0.45501528,2593.0,2592.9,11.4195]
["bitfinex","ETHUSD",1724194920300,8.53088,2593.5,2592.9,11.4195]
["bitfinex","ETHUSD",1724194920501,0.45501528,2593.0,2592.9,11.4195]
["bitfinex","ETHUSD",1724194920703,3.0,2593.3,2592.9,11.4195]
["bitfinex","ETHUSD",1724194920899,0.45501528,2593.0,2592.9,11.4195]
["bitfinex","ETHUSD",1724194921534,4.675,2593.3,2592.9,11.4195]
["bitfinex","ETHUSD",1724194921689,0.45501528,2593.0,2592.9,11.4195]
["bitfinex","ETHUSD",1724194921887,4.675,2593.3,2592.9,11.4195]
["bitfinex","ETHUSD",1724194922417,0.45501528,2593.2,2592.9,11.4195]
["bitfinex","ETHUSD",1724194922829,4.675,2593.3,2592.9,11.4195]
["bitfinex","ETHUSD",1724194922990,0.45501528,2593.1,2592.9,11.4195]
["bitfinex","ETHUSD",1724194923191,4.675,2593.3,2592.9,11.4195]
["bitfinex","ETHUSD",1724194923540,0.45501528,2593.2,2592.9,11.4195]
["bitfinex","ETHUSD",1724194923885,4.675,2593.3,2592.9,11.4195]
["bitfinex","ETHUSD",1724194924091,0.45501528,2593.1,2592.9,11.4195]
["bitfinex","ETHUSD",1724194924311,4.675,2593.3,2592.9,11.4195]
["bitfinex","ETHUSD",1724194924507,0.45501528,2593.0,2592.9,11.4195]
["bitfinex","ETHUSD",1724194924707,4.675,2593.5,2592.9,12.56145]
["bitfinex","ETHUSD",1724194924918,0.45496611,2593.0,2592.9,12.56145]
["bitfinex","ETHUSD",1724194925126,4.675,2593.5,2592.9,12.56145]
["bitfinex","ETHUSD",1724194925334,0.45496611,2593.0,2592.9,12.56145]
["bitfinex","ETHUSD",1724194925790,4.675,2593.5,2592.9,12.56145]
["bitfinex","ETHUSD",1724194925991,0.45496611,2593.4,2592.9,12.56145]
["bitfinex","ETHUSD",1724194927889,0.45496611,2593.4,2593.0,1.256145]
["bitfinex","ETHUSD",1724194928095,0.45496611,2593.4,2593.1,9.5913]
["bitfinex","ETHUSD",1724194928296,3.0,2593.5,2593.1,9.5913]
["bitfinex","ETHUSD",1724194928630,2.07854009,2593.6,2593.1,9.5913]
["bitfinex","ETHUSD",1724194928805,0.45496611,2593.4,2593.1,9.5913]
["bitfinex","ETHUSD",1724194929006,3.0,2593.5,2593.1,10.4492986]
["bitfinex","ETHUSD",1724194929227,2.07854009,2593.6,2593.1,10.4492986]
["bitfinex","ETHUSD",1724194929228,0.45496611,2593.3,2593.1,10.4492986]
["bitfinex","ETHUSD",1724194929431,3.0,2593.5,2593.1,10.4492986]
["bitfinex","ETHUSD",1724194929734,0.45496611,2593.2,2593.1,9.5913]
["bitfinex","ETHUSD",1724194929896,3.0,2593.5,2593.1,9.5913]
["bitfinex","ETHUSD",1724194930232,2.07854009,2593.6,2593.1,9.5913]
["bitfinex","ETHUSD",1724194930532,0.45496611,2593.4,2593.1,9.5913]
["bitfinex","ETHUSD",1724194930730,3.0,2593.5,2593.1,9.5913]
["bitfinex","ETHUSD",1724194931032,2.07854009,2593.6,2593.1,9.5913]
["bitfinex","ETHUSD",1724194931195,0.45496611,2593.4,2593.1,9.5913]
["bitfinex","ETHUSD",1724194931395,3.0,2593.5,2593.1,10.8688445]
["bitfinex","ETHUSD",1724194931594,0.45496611,2593.4,2593.1,10.8688445]
["bitfinex","ETHUSD",1724194931906,3.0,2593.5,2593.1,10.8688445]
["bitfinex","ETHUSD",1724194932217,2.07854009,2593.6,2593.1,10.8688445]
["bitfinex","ETHUSD",1724194932386,0.45496611,2593.4,2593.1,10.8688445]
["bitfinex","ETHUSD",1724194932792,0.45496611,2593.3,2593.1,10.8688445]
["bitfinex","ETHUSD",1724194933127,3.0,2593.5,2593.1,10.8688445]
["bitfinex","ETHUSD",1724194933328,0.45496611,2593.2,2593.1,9.5913]
["bitfinex","ETHUSD",1724194933627,3.0,2593.5,2593.1,9.5913]
["bitfinex","ETHUSD",1724194933927,0.45496611,2593.2,2593.1,9.5913]
["bitfinex","ETHUSD",1724194934131,3.0,2593.5,2593.1,9.5913]
["bitfinex","ETHUSD",1724194934425,0.45496611,2593.2,2593.1,9.5913]
["bitfinex","ETHUSD",1724194934622,3.0,2593.5,2593.1,10.74323]
["bitfinex","ETHUSD",1724194934827,5.07854009,2593.6,2593.1,10.74323]
["bitfinex","ETHUSD",1724194935588,0.45496611,2593.5,2593.1,10.74323]
["bitfinex","ETHUSD",1724194935834,3.45496611,2593.5,2593.1,10.74323]
["bitfinex","ETHUSD",1724194937824,0.45496611,2593.5,2593.1,10.74323]
["bitfinex","ETHUSD",1724194946642,5.53103,2593.4,2593.1,9.5913]
["bitfinex","ETHUSD",1724194946850,3.0,2593.3,2593.1,9.5913]
["bitfinex","ETHUSD",1724194947156,1.675,2593.2,2592.9,1.928]
["bitfinex","ETHUSD",1724194947306,2.13017512,2593.2,2592.9,1.928]
["bitfinex","ETHUSD",1724194947910,1.675,2593.0,2592.9,1.928]
["bitfinex","ETHUSD",1724194948363,5.1299169,2593.0,2592.9,1.928]
["bitfinex","ETHUSD",1724194951552,2.1299169,2593.0,2592.9,1.928]
["bitfinex","ETHUSD",1724194952385,0.4549169,2593.0,2592.9,1.928]
["bitfinex","ETHUSD",1724194952591,0.4549169,2593.0,2592.9,11.7741]
["bitfinex","ETHUSD",1724194952907,0.45475703,2593.0,2592.9,12.95151]
["bitfinex","ETHUSD",1724194953042,1.675,2593.3,2592.9,12.95151]
["bitfinex","ETHUSD",1724194953399,0.45475703,2593.0,2592.9,11.7741]
["bitfinex","ETHUSD",1724194953544,1.675,2593.3,2592.9,11.7741]
["bitfinex","ETHUSD",1724194953745,0.45475703,2593.0,2592.9,11.7741]
["bitfinex","ETHUSD",1724194953975,1.675,2593.3,2592.9,11.7741]
["bitfinex","ETHUSD",1724194954159,0.45475703,2593.0,2592.9,11.7741]
["bitfinex","ETHUSD",1724194954378,1.675,2593.3,2592.9,11.7741]
["bitfinex","ETHUSD",1724194954939,0.45475703,2593.2,2592.9,11.7741]
["bitfinex","ETHUSD",1724194955105,0.45475703,2593.2,2592.9,12.95151]
["bitfinex","ETHUSD",1724194955255,1.675,2593.3,2592.9,12.95151]
["bitfinex","ETHUSD",1724194955455,0.45475703,2593.1,2592.9,12.95151]
["bitfinex","ETHUSD",1724194955686,1.675,2593.3,2592.9,12.95151]
["bitfinex","ETHUSD",1724194955889,0.45475703,2593.0,2592.9,12.95151]
["bitfinex","ETHUSD",1724194956049,1.675,2593.3,2592.9,12.95151]
["bitfinex","ETHUSD",1724194956400,0.45475703,2593.0,2592.9,11.7741]
["bitfinex","ETHUSD",1724194956586,1.675,2593.3,2592.9,11.7741]
["bitfinex","ETHUSD",1724194956755,0.45475703,2593.0,2592.9,11.7741]
["bitfinex","ETHUSD",1724194956954,1.675,2593.3,2592.9,11.7741]
["bitfinex","ETHUSD",1724194957191,0.45475703,2593.0,2592.9,11.7741]
["bitfinex","ETHUSD",1724194957697,1.675,2593.3,2592.9,11.7741]
["bitfinex","ETHUSD",1724194957899,0.45475703,2593.0,2592.9,1.928]
["bitfinex","ETHUSD",1724194958113,4.675,2593.1,2592.9,1.928]
["bitfinex","ETHUSD",1724194958318,0.45484927,2593.0,2592.9,1.928]
["bitfinex","ETHUSD",1724194959761,4.675,2593.3,2592.9,1.928]
["bitfinex","ETHUSD",1724194960102,1.675,2593.1,2592.9,1.928]
["bitfinex","ETHUSD",1724194960314,17.65626,2593.0,2592.9,1.928]
["bitfinex","ETHUSD",1724194960602,20.65626,2593.0,2592.9,1.928]
["bitfinex","ETHUSD",1724194960809,21.11110927,2593.0,2592.9,1.928]
["bitfinex","ETHUSD",1724194963092,21.62250741,2593.0,2592.9,1.928]
["bitfinex","ETHUSD",1724194963392,26.02903741,2593.0,2592.9,1.928]
["bitfinex","ETHUSD",1724194965005,21.11110927,2593.0,2592.9,1.928]
["bitfinex","ETHUSD",1724194965515,5.12984927,2593.0,2592.9,1.928]
["bitfinex","ETHUSD",1724194967501,8.98637927,2593.0,2592.9,1.928]
["bitfinex","ETHUSD",1724194970764,7.31137927,2593.0,2592.9,1.928]
["bitfinex","ETHUSD",1724194970969,8.98637927,2593.0,2592.9,1.928]
["bitfinex","ETHUSD",1724194971781,0.45484927,2593.0,2592.9,1.928]
["bitfinex","ETHUSD",1724194972075,0.45484927,2593.0,2592.9,11.0883]
["bitfinex","ETHUSD",1724194973102,3.45484927,2593.0,2592.9,11.0883]
["bitfinex","ETHUSD",1724194979538,3.45484927,2593.0,2592.9,1.928]
["bitfinex","ETHUSD",1724194980625,21.15010927,2593.0,2592.9,1.928]
["bitfinex","ETHUSD",1724194983698,17.29357927,2593.0,2592.9,1.928]
["bitfinex","ETHUSD",1724194985610,18.96857927,2593.0,2592.9,1.928]
["bitfinex","ETHUSD",1724194986502,22.82510927,2593.0,2592.9,1.928]
["bitfinex","ETHUSD",1724194987120,18.96857927,2593.0,2592.9,1.928]
["bitfinex","ETHUSD",1724194987905,22.82510927,2593.0,2592.9,1.928]
["bitfinex","ETHUSD",1724194988109,18.96857927,2593.0,2592.9,1.928]
["bitfinex","ETHUSD",1724194988344,22.82510927,2593.0,2592.9,1.928]
["bitfinex","ETHUSD",1724194988638,18.96857927,2593.0,2592.9,1.928]
["bitfinex","ETHUSD",1724194988845,22.82510927,2593.0,2592.9,1.928]
["bitfinex","ETHUSD",1724194991103,18.96857927,2593.0,2592.9,1.928]
["bitfinex","ETHUSD",1724194992077,22.82510927,2593.0,2592.9,1.928]
["bitfinex","ETHUSD",1724194993271,8.98637927,2593.0,2592.9,1.928]
["bitfinex","ETHUSD",1724194993847,12.84290927,2593.0,2592.9,1.928]
["bitfinex","ETHUSD",1724194994695,8.98637927,2593.0,2592.9,1.928]
["bitfinex","ETHUSD",1724194994895,3.45484927,2593.0,2592.9,1.928]
["bitfinex","ETHUSD",1724194995062,5.12984927,2593.0,2592.9,1.928]
["bitfinex","ETHUSD",1724194995909,8.98637927,2593.0,2592.9,1.928]
["bitfinex","ETHUSD",1724194998136,5.12984927,2593.0,2592.9,1.928]
["bitfinex","ETHUSD",1724194998673,8.98637927,2593.0,2592.9,1.928]
["bitfinex","ETHUSD",1724194999078,5.12984927,2593.0,2592.9,1.928]
["bitfinex","ETHUSD",1724195001026,8.98637927,2593.0,2592.9,1.928]
["bitfinex","ETHUSD",1724195001815,5.12984927,2593.0,2592.9,1.928]
["bitfinex","ETHUSD",1724195002116,8.98637927,2593.0,2592.9,1.928]
["bitfinex","ETHUSD",1724195004311,3.45484927,2593.0,2592.9,1.928]
["bitfinex","ETHUSD",1724195004517,0.45484927,2593.0,2592.9,11.6775]
["bitfinex","ETHUSD",1724195004825,3.45484927,2593.0,2592.9,12.84525]
["bitfinex","ETHUSD",1724195005675,0.45484927,2593.0,2592.9,12.84525]
["bitfinex","ETHUSD",1724195005875,4.675,2593.4,2593.0,9.6448]
["bitfinex","ETHUSD",1724195006076,0.45443724,2593.3,2593.0,9.6448]
["bitfinex","ETHUSD",1724195006280,7.67379273,2593.5,2593.0,9.6448]
["bitfinex","ETHUSD",1724195006627,0.45443724,2593.4,2593.2,9.9352]
["bitfinex","ETHUSD",1724195007482,3.45443724,2593.4,2593.2,9.9352]
["bitfinex","ETHUSD",1724195007926,5.12943724,2593.4,2593.2,9.9352]
["bitfinex","ETHUSD",1724195010975,5.12943724,2593.4,2593.1,1.274055]
["bitfinex","ETHUSD",1724195011176,5.12943724,2593.4,2593.0,9.3044]
["bitfinex","ETHUSD",1724195016264,3.85609,2593.3,2592.9,1.928]
["bitfinex","ETHUSD",1724195016447,3.45511367,2593.2,2592.9,1.928]
["bitfinex","ETHUSD",1724195018202,0.45511367,2593.2,2592.9,1.928]
["bitfinex","ETHUSD",1724195018493,3.0,2593.3,2592.9,1.928]
["bitfinex","ETHUSD",1724195018646,0.45511367,2593.2,2592.9,1.928]
["bitfinex","ETHUSD",1724195018844,3.0,2593.3,2592.9,1.928]
["bitfinex","ETHUSD",1724195019063,0.45511367,2593.2,2592.9,1.928]
["bitfinex","ETHUSD",1724195019268,3.0,2593.3,2592.9,1.928]
["bitfinex","ETHUSD",1724195019717,0.45511367,2593.2,2592.9,1.928]
["bitfinex","ETHUSD",1724195020013,3.0,2593.3,2592.9,1.928]
["bitfinex","ETHUSD",1724195020214,0.45511367,2593.1,2592.9,1.928]
["bitfinex","ETHUSD",1724195020365,3.0,2593.3,2592.9,1.928]
["bitfinex","ETHUSD",1724195020569,0.45511367,2593.0,2592.9,1.928]
["bitfinex","ETHUSD",1724195020812,3.0,2593.3,2592.9,1.928]
["bitfinex","ETHUSD",1724195021421,0.45507677,2593.2,2592.9,1.928]
["bitfinex","ETHUSD",1724195021773,3.0,2593.3,2592.9,1.928]
["bitfinex","ETHUSD",1724195021971,0.45507677,2593.1,2592.9,1.928]
["bitfinex","ETHUSD",1724195022199,3.0,2593.3,2592.9,1.928]
["bitfinex","ETHUSD",1724195022388,0.45507677,2593.0,2592.9,1.928]
["bitfinex","ETHUSD",1724195022585,4.675,2593.4,2592.9,1.928]
["bitfinex","ETHUSD",1724195023090,0.45507677,2593.3,2592.9,1.928]
["bitfinex","ETHUSD",1724195028452,0.45507677,2593.3,2593.0,9.8786]
["bitfinex","ETHUSD",1724195031379,0.45507677,2593.3,2592.9,1.928]
["bitfinex","ETHUSD",1724195033843,0.45507677,2593.3,2592.9,1.8996]
["bitfinex","ETHUSD",1724195034042,0.45507677,2593.3,2592.8,9.055]
["bitfinex","ETHUSD",1724195034408,1.675,2593.2,2592.8,9.055]
["bitfinex","ETHUSD",1724195034543,1.675,2593.2,2592.2,7.40896905]
["bitfinex","ETHUSD",1724195034544,1.675,2593.0,2592.6,9.9444]
["bitfinex","ETHUSD",1724195034744,0.45516898,2593.1,2592.6,9.9444]
["bitfinex","ETHUSD",1724195034946,1.675,2593.2,2592.6,9.9444]
["bitfinex","ETHUSD",1724195035176,0.45516898,2593.0,2592.6,9.9444]
["bitfinex","ETHUSD",1724195035362,1.675,2593.2,2592.6,9.9444]
["bitfinex","ETHUSD",1724195035363,1.675,2593.2,2592.7,0.99444]
["bitfinex","ETHUSD",1724195035545,0.45516898,2592.9,2592.7,0.99444]
["bitfinex","ETHUSD",1724195035760,1.675,2593.2,2592.7,0.99444]
["bitfinex","ETHUSD",1724195036391,0.45516898,2593.1,2592.7,0.99444]
["bitfinex","ETHUSD",1724195038502,0.45516898,2593.1,2592.7,1.898]
["bitfinex","ETHUSD",1724195045099,0.45516898,2593.1,2592.8,9.3184]
["bitfinex","ETHUSD",1724195045415,2.07879273,2593.5,2592.8,9.3184]
["bitfinex","ETHUSD",1724195045652,0.45513825,2593.0,2592.8,9.3184]
["bitfinex","ETHUSD",1724195045854,3.0,2593.4,2593.0,9.0659]
["bitfinex","ETHUSD",1724195046001,2.07879273,2593.5,2593.0,9.0659]
["bitfinex","ETHUSD",1724195047720,0.40379273,2593.5,2593.0,9.0659]
["bitfinex","ETHUSD",1724195048057,2.07879273,2593.5,2593.0,9.0659]
["bitfinex","ETHUSD",1724195051948,10.823,2593.3,2592.7,1.898]
["bitfinex","ETHUSD",1724195052148,3.0,2593.2,2592.7,1.898]
["bitfinex","ETHUSD",1724195052508,3.0,2593.2,2592.7,3.05361]
["bitfinex","ETHUSD",1724195053366,3.0,2593.2,2592.7,1.898]
["bitfinex","ETHUSD",1724195055551,3.0,2592.9,2592.4,9.3437]
["bitfinex","ETHUSD",1724195055853,3.0,2592.9,2592.4,10.44557]
["bitfinex","ETHUSD",1724195056357,0.45523046,2592.8,2592.4,10.44557]
["bitfinex","ETHUSD",1724195059306,4.675,2593.2,2592.4,10.44557]
["bitfinex","ETHUSD",1724195059505,0.45523046,2592.7,2592.4,12.22157]
["bitfinex","ETHUSD",1724195059817,4.675,2593.2,2592.4,12.22157]
["bitfinex","ETHUSD",1724195060022,0.45523046,2592.6,2592.5,1.775407]
["bitfinex","ETHUSD",1724195060220,4.675,2593.2,2592.5,1.775407]
["bitfinex","ETHUSD",1724195060416,0.45523046,2592.6,2592.5,1.775407]
["bitfinex","ETHUSD",1724195060617,4.675,2593.2,2592.5,1.775407]
["bitfinex","ETHUSD",1724195060856,0.45523046,2592.6,2592.5,1.775407]
["bitfinex","ETHUSD",1724195061054,4.675,2593.2,2592.5,1.775407]
["bitfinex","ETHUSD",1724195061252,4.675,2593.2,2592.6,1.7854387]
["bitfinex","ETHUSD",1724195061483,0.45523046,2593.1,2592.6,1.7854387]
["bitfinex","ETHUSD",1724195063044,0.45523046,2593.1,2592.7,9.0031]
["bitfinex","ETHUSD",1724195067560,0.45523046,2593.1,2592.4,5.63335]
["bitfinex","ETHUSD",1724195067561,9.6282,2593.0,2592.5,9.3938]
["bitfinex","ETHUSD",1724195067859,3.0,2592.9,2592.5,9.3938]
["bitfinex","ETHUSD",1724195068062,3.45523046,2592.9,2592.5,9.3938]
["bitfinex","ETHUSD",1724195069602,3.45523046,2592.9,2592.4,1.776]
["bitfinex","ETHUSD",1724195071359,9.9509,2592.7,2592.4,1.776]
["bitfinex","ETHUSD",1724195071750,0.45494768,2592.6,2592.4,1.776]
["bitfinex","ETHUSD",1724195074107,3.45494768,2592.6,2592.4,1.776]
["bitfinex","ETHUSD",1724195075061,3.0,2592.5,2592.4,1.776]
["bitfinex","ETHUSD",1724195075255,0.45494768,2592.6,2592.4,1.776]
["bitfinex","ETHUSD",1724195075256,0.45494768,2592.6,2592.4,0.7136]
["bitfinex","ETHUSD",1724195075458,0.45494153,2592.5,2592.1,14.18782]
["bitfinex","ETHUSD",1724195075806,3.0,2592.8,2592.3,1.675]
["bitfinex","ETHUSD",1724195075959,0.45475705,2592.4,2592.3,1.675]
["bitfinex","ETHUSD",1724195076165,12.3349,2593.1,2592.3,1.675]
["bitfinex","ETHUSD",1724195076473,0.45475705,2592.4,2592.3,1.675]
["bitfinex","ETHUSD",1724195076689,12.3349,2593.1,2592.3,2.3701472]
["bitfinex","ETHUSD",1724195076870,0.45475705,2592.4,2592.3,6.2276772]
["bitfinex","ETHUSD",1724195077101,12.3349,2593.1,2592.3,2.3701472]
["bitfinex","ETHUSD",1724195077263,12.3349,2593.1,2592.4,0.62277872]
["bitfinex","ETHUSD",1724195077600,0.45475705,2593.0,2592.4,0.62277872]
["bitfinex","ETHUSD",1724195078304,4.675,2593.2,2592.4,0.62277872]
["bitfinex","ETHUSD",1724195078483,0.45475705,2592.9,2592.5,5.53226]
["bitfinex","ETHUSD",1724195078692,0.55,2593.1,2592.7,9.6206]
["bitfinex","ETHUSD",1724195078889,0.45475705,2592.8,2592.7,9.6206]
["bitfinex","ETHUSD",1724195079071,0.55,2593.2,2592.7,9.6206]
["bitfinex","ETHUSD",1724195079276,0.55,2593.2,2592.7,11.2956]
["bitfinex","ETHUSD",1724195079277,0.45475705,2592.8,2592.7,11.2956]
["bitfinex","ETHUSD",1724195079496,0.55,2593.2,2592.7,11.2956]
["bitfinex","ETHUSD",1724195079682,0.55,2593.4,2592.8,1.19111039]
["bitfinex","ETHUSD",1724195080074,8.945,2593.5,2592.9,9.6206]
["bitfinex","ETHUSD",1724195080279,9.8752,2593.7,2592.9,9.6206]
["bitfinex","ETHUSD",1724195080280,11.5502,2593.7,2592.9,9.6206]
["bitfinex","ETHUSD",1724195081163,1.675,2593.5,2592.9,9.6206]
["bitfinex","ETHUSD",1724195081398,0.55,2593.4,2592.9,9.6206]
["bitfinex","ETHUSD",1724195084351,0.55,2593.4,2592.9,11.135857]
["bitfinex","ETHUSD",1724195085050,9.9201,2593.3,2592.9,1.515257]
["bitfinex","ETHUSD",1724195085253,0.55,2593.2,2592.5,13.06607]
["bitfinex","ETHUSD",1724195086305,0.45537186,2593.1,2592.5,13.06607]
["bitfinex","ETHUSD",1724195086505,0.45537186,2593.1,2592.6,1.53638487]
["bitfinex","ETHUSD",1724195088871,0.45537186,2593.1,2592.6,3.21138487]
["bitfinex","ETHUSD",1724195090234,0.45537186,2593.1,2592.7,9.1535]
["bitfinex","ETHUSD",1724195093840,0.45537186,2593.1,2592.8,3.85678]
["bitfinex","ETHUSD",1724195094171,0.45537186,2593.1,2592.8,5.53178]
["bitfinex","ETHUSD",1724195094470,0.45537186,2593.1,2592.9,1.468528]
["bitfinex","ETHUSD",1724195095764,0.45537186,2593.1,2592.9,5.325208]
["bitfinex","ETHUSD",1724195096119,3.0,2593.4,2592.9,5.325208]
["bitfinex","ETHUSD",1724195096353,0.45528578,2593.0,2592.9,5.325208]
["bitfinex","ETHUSD",1724195096533,3.0,2593.4,2592.9,5.325208]
["bitfinex","ETHUSD",1724195096740,0.45528578,2593.0,2592.9,5.325208]
["bitfinex","ETHUSD",1724195096967,3.0,2593.4,2592.9,5.325208]
["bitfinex","ETHUSD",1724195097152,0.45528578,2593.0,2592.9,5.325208]
["bitfinex","ETHUSD",1724195097352,3.0,2593.4,2592.9,5.325208]
["bitfinex","ETHUSD",1724195097555,0.45528578,2593.0,2592.9,5.325208]
["bitfinex","ETHUSD",1724195097753,3.0,2593.4,2593.0,9.516]
["bitfinex","ETHUSD",1724195097955,9.9484,2593.8,2593.2,9.516]
["bitfinex","ETHUSD",1724195097956,3.0,2593.7,2593.2,9.516]
["bitfinex","ETHUSD",1724195098270,0.55,2593.6,2593.3,0.07711123]
["bitfinex","ETHUSD",1724195098674,3.0,2593.7,2593.2,9.516]
["bitfinex","ETHUSD",1724195098825,1.675,2593.9,2593.3,1.48563938]
["bitfinex","ETHUSD",1724195099258,10.7253,2594.0,2593.3,1.48563938]
["bitfinex","ETHUSD",1724195099878,10.7253,2594.0,2593.2,15.04716]
["bitfinex","ETHUSD",1724195100078,3.55,2593.9,2593.2,15.04716]
["bitfinex","ETHUSD",1724195100371,3.55,2593.9,2593.2,11.191]
["bitfinex","ETHUSD",1724195100571,3.55,2593.9,2593.2,9.516]
["bitfinex","ETHUSD",1724195101480,0.45553777,2593.8,2593.2,9.516]
["bitfinex","ETHUSD",1724195101630,0.55,2593.7,2593.2,11.406358]
["bitfinex","ETHUSD",1724195102060,0.45553777,2593.6,2593.2,11.406358]
["bitfinex","ETHUSD",1724195102264,0.55,2593.8,2593.2,11.406358]
["bitfinex","ETHUSD",1724195102465,0.45553777,2593.5,2593.2,11.406358]
["bitfinex","ETHUSD",1724195102664,0.55,2593.8,2593.3,1.9118938]
["bitfinex","ETHUSD",1724195102882,0.45553777,2593.4,2593.2,9.516]
["bitfinex","ETHUSD",1724195103050,0.55,2593.8,2593.2,9.516]
["bitfinex","ETHUSD",1724195103247,0.45553777,2593.3,2593.2,9.516]
["bitfinex","ETHUSD",1724195103445,0.55,2593.8,2593.2,9.516]
["bitfinex","ETHUSD",1724195103678,0.45553777,2593.3,2593.2,9.516]
["bitfinex","ETHUSD",1724195103887,0.55,2593.8,2593.2,15.262588]
["bitfinex","ETHUSD",1724195104037,0.55,2593.8,2593.2,16.937588]
["bitfinex","ETHUSD",1724195104038,0.45556235,2593.3,2593.2,16.937588]
["bitfinex","ETHUSD",1724195104351,3.0,2593.9,2593.3,3.85607]
["bitfinex","ETHUSD",1724195104684,3.0,2593.9,2593.3,7.71207]
["bitfinex","ETHUSD",1724195104838,3.0,2593.9,2593.4,2.0793428]
["bitfinex","ETHUSD",1724195110744,0.45598026,2593.8,2593.4,2.0793428]
["bitfinex","ETHUSD",1724195116538,0.45598026,2593.8,2593.5,9.4966]
["bitfinex","ETHUSD",1724195119095,2.13098026,2593.8,2593.0,9.1012]
["bitfinex","ETHUSD",1724195119294,0.55,2593.7,2593.1,1.295778]
["bitfinex","ETHUSD",1724195119530,3.55,2593.7,2593.1,1.295778]
["bitfinex","ETHUSD",1724195119716,0.45598026,2593.6,2593.1,1.295778]
["bitfinex","ETHUSD",1724195120638,3.55,2593.7,2593.1,1.295778]
["bitfinex","ETHUSD",1724195120979,0.45598026,2593.6,2593.1,1.295778]
["bitfinex","ETHUSD",1724195121511,12.9488,2593.7,2593.1,1.295778]
["bitfinex","ETHUSD",1724195122038,0.45598026,2593.6,2593.1,1.295778]
["bitfinex","ETHUSD",1724195125065,0.45598026,2593.6,2593.0,9.1012]
["bitfinex","ETHUSD",1724195125359,0.45598026,2593.6,2592.8,11.398]
["bitfinex","ETHUSD",1724195125854,0.55,2593.5,2592.8,11.398]
["bitfinex","ETHUSD",1724195126059,0.45585736,2593.4,2592.8,11.398]
["bitfinex","ETHUSD",1724195126609,0.45585736,2593.4,2592.8,15.25483]
["bitfinex","ETHUSD",1724195126815,0.45585736,2593.4,2592.9,1.911173]
["bitfinex","ETHUSD",1724195127241,9.51385736,2593.4,2592.9,1.911173]
["bitfinex","ETHUSD",1724195127834,0.55,2593.3,2592.7,1.675]
["bitfinex","ETHUSD",1724195128485,0.45585736,2593.2,2592.7,1.675]
["bitfinex","ETHUSD",1724195130619,0.45585736,2593.2,2592.7,5.53197]
["bitfinex","ETHUSD",1724195130860,0.45585736,2593.2,2592.9,1.675]
["bitfinex","ETHUSD",1724195131021,0.55,2593.3,2592.9,1.675]
["bitfinex","ETHUSD",1724195131224,0.45585736,2593.1,2592.9,2.613887]
["bitfinex","ETHUSD",1724195131528,0.55,2593.3,2592.9,2.613887]
["bitfinex","ETHUSD",1724195131744,0.51483693,2593.0,2592.9,2.613887]
["bitfinex","ETHUSD",1724195131943,0.55,2593.3,2592.9,2.613887]
["bitfinex","ETHUSD",1724195132259,0.51483693,2593.0,2592.9,2.613887]
["bitfinex","ETHUSD",1724195132461,9.058,2593.4,2592.9,2.613887]
["bitfinex","ETHUSD",1724195132660,0.51483693,2593.0,2592.9,2.613887]
["bitfinex","ETHUSD",1724195132836,9.058,2593.4,2592.9,2.613887]
["bitfinex","ETHUSD",1724195133036,0.51483693,2593.0,2592.9,2.613887]
["bitfinex","ETHUSD",1724195133362,3.0,2593.5,2593.0,3.8564]
["bitfinex","ETHUSD",1724195133561,3.0,2593.8,2593.2,1.675]
["bitfinex","ETHUSD",1724195135164,9.1264,2593.9,2593.2,1.675]
["bitfinex","ETHUSD",1724195135165,0.40374489,2594.2,2593.5,1.675]
["bitfinex","ETHUSD",1724195135371,4.25550693,2594.7,2593.5,1.675]
["bitfinex","ETHUSD",1724195135372,9.3513,2594.1,2593.6,0.02123999]
["bitfinex","ETHUSD",1724195135536,9.3513,2594.1,2593.6,1.500637]
["bitfinex","ETHUSD",1724195135722,9.3513,2594.1,2593.6,1.57757238]
["bitfinex","ETHUSD",1724195136766,3.0,2594.0,2593.6,1.500637]
["bitfinex","ETHUSD",1724195143105,3.0,2594.2,2593.6,1.500637]
["bitfinex","ETHUSD",1724195145367,3.0,2594.2,2593.6,3.175637]
["bitfinex","ETHUSD",1724195146365,0.51497822,2594.1,2593.6,3.175637]
["bitfinex","ETHUSD",1724195150603,0.51497822,2594.1,2593.7,10.8209937]
["bitfinex","ETHUSD",1724195150903,0.51497822,2594.1,2593.9,9.558]
["bitfinex","ETHUSD",1724195151204,11.6287,2594.6,2593.9,9.558]
["bitfinex","ETHUSD",1724195151422,0.51529158,2594.0,2593.9,9.558]
["bitfinex","ETHUSD",1724195151556,7.27,2594.9,2594.0,1.675]
["bitfinex","ETHUSD",1724195151766,9.9537,2594.8,2594.1,1.1233]
["bitfinex","ETHUSD",1724195151965,9.9537,2594.8,2594.0,1.675]
["bitfinex","ETHUSD",1724195152603,3.0,2594.7,2594.1,9.558]
["bitfinex","ETHUSD",1724195157186,3.0,2594.7,2594.3,9.8085]
["bitfinex","ETHUSD",1724195157377,1.675,2594.9,2594.3,9.8085]
["bitfinex","ETHUSD",1724195158516,1.675,2594.9,2594.3,10.95685]
["bitfinex","ETHUSD",1724195160213,3.0,2595.0,2594.3,9.8085]
["bitfinex","ETHUSD",1724195160369,3.0,2595.0,2594.4,1.675]
["bitfinex","ETHUSD",1724195160564,3.0,2595.0,2594.5,9.5711]
["bitfinex","ETHUSD",1724195160769,9.4796,2595.3,2594.6,1.675]
["bitfinex","ETHUSD",1724195160966,9.4796,2595.3,2594.8,9.5711]
["bitfinex","ETHUSD",1724195161210,0.00724712,2595.4,2594.8,9.5711]
["bitfinex","ETHUSD",1724195161395,0.51601016,2595.2,2594.8,9.5711]
["bitfinex","ETHUSD",1724195161596,0.00724712,2595.4,2594.8,9.5711]
["bitfinex","ETHUSD",1724195161806,0.51601016,2595.1,2594.8,9.5711]
["bitfinex","ETHUSD",1724195161984,0.00724712,2595.4,2594.1,9.148]
["bitfinex","ETHUSD",1724195161985,1.675,2594.9,2594.1,9.148]
["bitfinex","ETHUSD",1724195162315,1.675,2594.9,2594.1,13.2497019]
["bitfinex","ETHUSD",1724195162519,0.51613909,2594.8,2594.1,13.2497019]
["bitfinex","ETHUSD",1724195162669,9.0155,2594.6,2594.1,9.148]
["bitfinex","ETHUSD",1724195163071,0.51613909,2594.5,2594.1,9.148]
["bitfinex","ETHUSD",1724195165576,0.51613909,2594.5,2594.1,10.823]
["bitfinex","ETHUSD",1724195165773,0.51613909,2594.5,2593.9,10.7896]
["bitfinex","ETHUSD",1724195165774,9.93953909,2594.5,2593.9,10.7896]
["bitfinex","ETHUSD",1724195165972,9.93953909,2594.5,2593.9,10.96464]
["bitfinex","ETHUSD",1724195165973,9.4234,2594.5,2593.9,10.96464]
["bitfinex","ETHUSD",1724195166298,0.51613909,2594.4,2593.9,12.63964]
["bitfinex","ETHUSD",1724195166667,0.51613909,2594.4,2593.9,10.7896]
["bitfinex","ETHUSD",1724195166867,9.4234,2594.3,2593.5,12.9703]
["bitfinex","ETHUSD",1724195167111,0.51588737,2594.2,2593.5,5.5307]
["bitfinex","ETHUSD",1724195169517,9.1567,2594.1,2593.5,5.5307]
["bitfinex","ETHUSD",1724195169704,9.1567,2594.1,2593.5,3.525134]
["bitfinex","ETHUSD",1724195169900,0.51588737,2594.0,2593.5,3.525134]
["bitfinex","ETHUSD",1724195170074,0.51588737,2594.0,2593.5,7.380854]
["bitfinex","ETHUSD",1724195170327,0.51588737,2594.0,2593.6,3.85563]
["bitfinex","ETHUSD",1724195170619,9.1567,2594.3,2593.6,3.85563]
["bitfinex","ETHUSD",1724195170921,9.1567,2594.3,2593.6,5.040473]
["bitfinex","ETHUSD",1724195171069,0.51588737,2594.2,2593.9,3.85518]
["bitfinex","ETHUSD",1724195171271,3.0,2594.4,2593.9,5.53018]
["bitfinex","ETHUSD",1724195171623,0.51563556,2594.3,2593.9,5.53018]
["bitfinex","ETHUSD",1724195171801,0.51563556,2594.3,2593.9,7.453717]
["bitfinex","ETHUSD",1724195172001,9.1567,2594.2,2593.6,1.184843]
["bitfinex","ETHUSD",1724195172302,9.1567,2594.0,2593.3,3.85599]
["bitfinex","ETHUSD",1724195172501,0.51563556,2593.9,2593.4,5.53086]
["bitfinex","ETHUSD",1724195172722,0.51563556,2593.9,2593.5,13.70558]
["bitfinex","ETHUSD",1724195173400,0.51563556,2593.9,2593.6,1.675]
["bitfinex","ETHUSD",1724195175445,0.51563556,2593.9,2593.8,5.53034]
["bitfinex","ETHUSD",1724195175647,0.51563556,2593.9,2593.8,15.42584]
["bitfinex","ETHUSD",1724195175859,3.0,2594.4,2593.8,15.42584]
["bitfinex","ETHUSD",1724195176038,0.51562327,2593.9,2593.8,15.42584]
["bitfinex","ETHUSD",1724195176202,3.0,2594.4,2593.9,3.85515]
["bitfinex","ETHUSD",1724195177113,9.4116,2594.3,2593.8,1.928122]
["bitfinex","ETHUSD",1724195177302,3.0,2594.4,2593.9,9.0284]
["bitfinex","ETHUSD",1724195177525,3.0,2594.4,2593.7,18.4142]
["bitfinex","ETHUSD",1724195177838,3.0,2594.4,2593.7,18.41418]
["bitfinex","ETHUSD",1724195179176,3.0,2594.4,2593.9,3.85519]
["bitfinex","ETHUSD",1724195180239,3.0,2594.4,2593.9,5.53019]
["bitfinex","ETHUSD",1724195180573,3.0,2594.4,2594.0,0.553019]
["bitfinex","ETHUSD",1724195181846,3.0,2594.4,2594.1,9.9163]
["bitfinex","ETHUSD",1724195182043,3.0,2594.6,2594.1,9.9163]
["bitfinex","ETHUSD",1724195182365,3.0,2594.6,2594.1,11.5913]
["bitfinex","ETHUSD",1724195182666,3.0,2594.6,2594.2,1.2144319]
["bitfinex","ETHUSD",1724195184275,3.0,2594.6,2594.3,13.00641]
["bitfinex","ETHUSD",1724195184485,3.0,2594.8,2594.5,1.675]
["bitfinex","ETHUSD",1724195185493,3.0,2594.8,2594.3,10.8269]
["bitfinex","ETHUSD",1724195185701,3.0,2594.8,2594.4,1.58959619]
["bitfinex","ETHUSD",1724195186357,3.0,2594.8,2594.3,10.8269]
["bitfinex","ETHUSD",1724195186699,3.0,2594.8,2594.1,11.2409]
["bitfinex","ETHUSD",1724195186700,12.6509,2594.8,2594.1,11.2409]
["bitfinex","ETHUSD",1724195188168,12.6509,2594.8,2594.2,3.85475]
["bitfinex","ETHUSD",1724195188362,12.6509,2594.8,2594.3,1.675]
["bitfinex","ETHUSD",1724195188703,12.6509,2594.8,2594.4,0.552975]
["bitfinex","ETHUSD",1724195191497,0.51610841,2594.7,2594.4,0.552975]
["bitfinex","ETHUSD",1724195191656,12.6509,2594.8,2594.4,0.552975]
["bitfinex","ETHUSD",1724195191857,0.51610841,2594.7,2594.3,1.675]
["bitfinex","ETHUSD",1724195192069,12.6509,2594.8,2594.3,1.675]
["bitfinex","ETHUSD",1724195192287,0.51610841,2594.7,2594.3,1.675]
["bitfinex","ETHUSD",1724195192488,12.6509,2594.8,2594.3,1.675]
["bitfinex","ETHUSD",1724195192796,0.51610841,2594.7,2594.3,3.184565]
["bitfinex","ETHUSD",1724195193156,12.6509,2594.8,2594.3,3.184565]
["bitfinex","ETHUSD",1724195193355,0.51610841,2594.7,2594.3,3.184565]
["bitfinex","ETHUSD",1724195193591,12.6509,2594.8,2594.3,3.184565]
["bitfinex","ETHUSD",1724195193751,0.51610841,2594.6,2594.3,3.184565]
["bitfinex","ETHUSD",1724195193952,12.6509,2594.8,2594.4,0.7039315]
["bitfinex","ETHUSD",1724195194216,0.51610841,2594.7,2594.3,3.184565]
["bitfinex","ETHUSD",1724195194698,0.51610841,2594.6,2594.3,3.184565]
["bitfinex","ETHUSD",1724195195002,7.27,2594.9,2594.5,1.675]
["bitfinex","ETHUSD",1724195195508,12.19,2595.1,2594.5,1.675]
["bitfinex","ETHUSD",1724195195509,9.4521,2595.2,2594.5,5.52918]
["bitfinex","ETHUSD",1724195195668,9.4521,2595.2,2594.6,1.869534]
["bitfinex","ETHUSD",1724195196555,3.0,2595.1,2594.6,1.869534]
["bitfinex","ETHUSD",1724195201670,3.0,2595.1,2594.3,1.675]
["bitfinex","ETHUSD",1724195201671,9.9068,2595.0,2594.3,1.675]
["bitfinex","ETHUSD",1724195201876,9.9068,2594.8,2594.2,9.1989]
["bitfinex","ETHUSD",1724195202093,9.9068,2594.8,2594.1,1.675]
["bitfinex","ETHUSD",1724195202289,11.5818,2594.8,2594.1,1.675]
["bitfinex","ETHUSD",1724195202470,3.0,2594.7,2594.0,9.751919]
["bitfinex","ETHUSD",1724195203016,11.3301,2594.6,2593.8,9.0765]
["bitfinex","ETHUSD",1724195203224,3.0,2594.5,2593.8,10.7515]
["bitfinex","ETHUSD",1724195204325,3.0,2594.5,2593.7,3.85546]
["bitfinex","ETHUSD",1724195204326,9.5895,2594.4,2593.5,3.85567]
["bitfinex","ETHUSD",1724195204472,9.5895,2594.4,2593.6,11.2356]
["bitfinex","ETHUSD",1724195204473,3.0,2594.3,2593.6,11.2356]
["bitfinex","ETHUSD",1724195204675,3.0,2594.3,2593.6,13.130297]
["bitfinex","ETHUSD",1724195206419,0.51605925,2594.2,2593.6,13.130297]
["bitfinex","ETHUSD",1724195211296,9.8458,2594.1,2593.6,3.569697]
["bitfinex","ETHUSD",1724195211703,0.51605925,2594.0,2593.6,1.894697]
["bitfinex","ETHUSD",1724195211947,3.51605925,2594.0,2593.3,1.675]
["bitfinex","ETHUSD",1724195212169,3.51605925,2594.0,2593.5,1.675]
["bitfinex","ETHUSD",1724195218058,9.5183,2593.9,2593.3,1.675]
["bitfinex","ETHUSD",1724195218206,9.5183,2593.9,2593.0,13.01763]
["bitfinex","ETHUSD",1724195218403,3.51547585,2593.8,2593.2,1.675]
["bitfinex","ETHUSD",1724195218608,9.5183,2593.7,2593.2,1.675]
["bitfinex","ETHUSD",1724195219085,9.5183,2593.7,2593.0,1.675]
["bitfinex","ETHUSD",1724195219392,0.51547585,2593.6,2593.0,3.612671]
["bitfinex","ETHUSD",1724195220397,9.4412,2593.5,2593.0,1.937671]
["bitfinex","ETHUSD",1724195220738,9.4412,2593.3,2592.8,1.675]
["bitfinex","ETHUSD",1724195221138,0.51514414,2593.2,2592.8,1.675]
["bitfinex","ETHUSD",1724195221462,9.4412,2593.3,2592.8,1.675]
["bitfinex","ETHUSD",1724195221635,0.51514414,2593.1,2592.8,1.675]
["bitfinex","ETHUSD",1724195221836,9.4412,2593.3,2592.9,0.553196]
["bitfinex","ETHUSD",1724195222070,0.51514414,2593.0,2592.9,0.553196]
["bitfinex","ETHUSD",1724195222268,9.4412,2593.3,2592.9,0.553196]
["bitfinex","ETHUSD",1724195222482,0.51514414,2593.0,2592.9,0.553196]
["bitfinex","ETHUSD",1724195223139,9.4412,2593.3,2592.9,0.553196]
["bitfinex","ETHUSD",1724195223489,0.51514414,2593.2,2592.9,0.553196]
["bitfinex","ETHUSD",1724195223837,9.4412,2593.3,2593.0,2.2835016]
["bitfinex","ETHUSD",1724195224037,0.51514414,2593.1,2593.0,2.2835016]
["bitfinex","ETHUSD",1724195224269,9.4412,2593.3,2593.0,2.2835016]
["bitfinex","ETHUSD",1724195224455,0.51514414,2593.1,2593.0,1.675]
["bitfinex","ETHUSD",1724195224647,9.4412,2593.3,2593.0,1.675]
["bitfinex","ETHUSD",1724195224901,0.51514414,2593.1,2593.0,1.675]
["bitfinex","ETHUSD",1724195225656,9.4412,2593.3,2593.0,1.675]
["bitfinex","ETHUSD",1724195226038,0.51514414,2593.2,2593.0,1.675]
["bitfinex","ETHUSD",1724195226336,12.0676,2593.7,2593.1,9.4946]
["bitfinex","ETHUSD",1724195226537,0.51494751,2593.6,2593.1,13.35097]
["bitfinex","ETHUSD",1724195226795,0.51494751,2593.6,2593.2,0.40340939]
["bitfinex","ETHUSD",1724195226942,0.51494751,2593.6,2593.1,13.35097]
["bitfinex","ETHUSD",1724195227337,0.51494751,2593.6,2593.4,5.53086]
["bitfinex","ETHUSD",1724195227534,9.0676,2594.0,2593.4,5.53086]
["bitfinex","ETHUSD",1724195227767,0.51464644,2593.9,2593.4,14.55466]
["bitfinex","ETHUSD",1724195228541,3.51464644,2593.9,2593.4,14.55466]
["bitfinex","ETHUSD",1724195229490,3.51464644,2593.9,2593.4,16.395739]
["bitfinex","ETHUSD",1724195229985,3.51464644,2593.9,2593.4,12.539879]
["bitfinex","ETHUSD",1724195230349,3.51464644,2593.9,2593.4,10.864879]
["bitfinex","ETHUSD",1724195235101,0.51464644,2593.9,2593.4,16.395719]
["bitfinex","ETHUSD",1724195235405,0.51464644,2593.9,2593.4,14.55464]
["bitfinex","ETHUSD",1724195236988,0.51464644,2593.9,2593.4,9.0238]
["bitfinex","ETHUSD",1724195237654,0.51464644,2593.9,2593.3,5.53108]
["bitfinex","ETHUSD",1724195237855,0.51464644,2593.9,2593.3,6.469801]
["bitfinex","ETHUSD",1724195238961,0.51464644,2593.9,2593.3,2.613721]
["bitfinex","ETHUSD",1724195239506,0.51464644,2593.9,2592.6,7.40896905]
["bitfinex","ETHUSD",1724195239507,9.401,2593.8,2593.1,1.675]
["bitfinex","ETHUSD",1724195240007,0.51502742,2593.7,2593.1,1.675]
["bitfinex","ETHUSD",1724195241365,3.51502742,2593.7,2593.1,1.675]
["bitfinex","ETHUSD",1724195243418,9.5302,2593.6,2593.1,1.675]
["bitfinex","ETHUSD",1724195244003,0.51502742,2593.5,2593.1,1.675]
["bitfinex","ETHUSD",1724195244274,0.51502742,2593.5,2592.9,14.9799]
["bitfinex","ETHUSD",1724195244618,0.51502742,2593.5,2592.9,16.863563]
["bitfinex","ETHUSD",1724195247124,0.51502742,2593.5,2593.0,3.85652]
["bitfinex","ETHUSD",1724195253216,0.51502742,2593.5,2593.1,1.675]
["bitfinex","ETHUSD",1724195253428,3.0,2593.7,2593.2,9.4898]
["bitfinex","ETHUSD",1724195253589,0.51481849,2593.4,2593.2,13.34601]
["bitfinex","ETHUSD",1724195253796,3.0,2593.7,2593.3,1.887728]
["bitfinex","ETHUSD",1724195253996,0.51459726,2593.6,2593.3,1.887728]
["bitfinex","ETHUSD",1724195254926,0.51459726,2593.6,2593.3,7.418808]
["bitfinex","ETHUSD",1724195255223,9.6788,2594.4,2593.5,14.91339]
["bitfinex","ETHUSD",1724195255393,2.18959726,2594.3,2593.6,3.85553]
["bitfinex","ETHUSD",1724195256090,2.18959726,2594.3,2593.5,11.0576]
["bitfinex","ETHUSD",1724195256282,2.18959726,2594.3,2593.6,1.27484608]
["bitfinex","ETHUSD",1724195256716,5.18959726,2594.3,2593.6,1.27484608]
["bitfinex","ETHUSD",1724195261758,9.7317,2594.2,2593.6,1.27484608]
["bitfinex","ETHUSD",1724195262062,3.51488606,2594.1,2593.5,11.0576]
["bitfinex","ETHUSD",1724195272293,3.51488606,2594.1,2593.5,14.91337]
["bitfinex","ETHUSD",1724195272641,0.51488606,2594.1,2593.7,1.675]
["bitfinex","ETHUSD",1724195273302,0.51488606,2594.1,2593.7,5.53048]
["bitfinex","ETHUSD",1724195273528,0.51488606,2594.1,2593.8,0.553048]
["bitfinex","ETHUSD",1724195274198,0.51488606,2594.1,2593.7,1.675]
["bitfinex","ETHUSD",1724195274725,9.7789,2594.0,2593.4,3.85585]
["bitfinex","ETHUSD",1724195274885,9.7789,2594.0,2593.5,1.675]
["bitfinex","ETHUSD",1724195275087,0.51528545,2593.9,2593.5,1.675]
["bitfinex","ETHUSD",1724195276030,0.51528545,2593.9,2593.4,1.750785]
["bitfinex","ETHUSD",1724195276335,11.3638,2593.8,2593.1,1.675]
["bitfinex","ETHUSD",1724195276625,9.6888,2593.8,2593.1,1.675]
["bitfinex","ETHUSD",1724195276829,0.51528545,2593.7,2593.1,4.34973422]
["bitfinex","ETHUSD",1724195276989,9.6888,2593.6,2592.9,1.6805731]
["bitfinex","ETHUSD",1724195277331,0.51515029,2593.5,2592.9,1.6805731]
["bitfinex","ETHUSD",1724195277534,3.51515029,2593.5,2592.9,1.6805731]
["bitfinex","ETHUSD",1724195279993,9.9113,2593.4,2592.9,1.6805731]
["bitfinex","ETHUSD",1724195280141,9.9113,2593.4,2592.9,3.22878241]
["bitfinex","ETHUSD",1724195280545,0.51515029,2593.3,2592.9,3.22878241]
["bitfinex","ETHUSD",1724195283174,0.51515029,2593.3,2592.9,7.08543241]
["bitfinex","ETHUSD",1724195283857,0.51515029,2593.3,2592.9,7.07985931]
["bitfinex","ETHUSD",1724195285057,0.51515029,2593.3,2593.0,3.85645]
["bitfinex","ETHUSD",1724195285283,3.0,2593.5,2593.1,4.56425593]
["bitfinex","ETHUSD",1724195285514,0.51458498,2593.2,2593.1,6.23925593]
["bitfinex","ETHUSD",1724195285687,3.0,2593.5,2593.1,6.23925593]
["bitfinex","ETHUSD",1724195285893,3.0,2593.5,2593.2,1.97346059]
["bitfinex","ETHUSD",1724195286071,0.51458498,2593.4,2593.3,1.675]
["bitfinex","ETHUSD",1724195286278,9.5355,2594.1,2593.3,14.79469]
["bitfinex","ETHUSD",1724195286641,9.5355,2594.1,2593.4,2.06243806]
["bitfinex","ETHUSD",1724195287604,3.0,2594.0,2593.4,2.06243806]
["bitfinex","ETHUSD",1724195288169,3.0,2594.0,2593.3,10.9386]
["bitfinex","ETHUSD",1724195288170,9.4201,2593.9,2593.3,1.675]
["bitfinex","ETHUSD",1724195288395,9.4201,2593.7,2593.2,3.85616]
["bitfinex","ETHUSD",1724195289196,9.4201,2593.7,2593.1,2.38296593]
["bitfinex","ETHUSD",1724195289504,9.4201,2593.7,2593.1,6.23933593]
["bitfinex","ETHUSD",1724195289808,9.4201,2593.7,2593.2,1.93206559]
["bitfinex","ETHUSD",1724195293483,9.4201,2593.7,2593.3,1.675]
["bitfinex","ETHUSD",1724195296215,0.51458498,2593.6,2593.3,1.675]
["bitfinex","ETHUSD",1724195301255,0.51458498,2593.6,2593.5,18.78968]
["bitfinex","ETHUSD",1724195301459,9.2712,2594.4,2593.9,3.85518]
["bitfinex","ETHUSD",1724195301619,0.51471403,2594.3,2594.0,5.53003]
["bitfinex","ETHUSD",1724195301823,0.51471403,2594.3,2594.0,1.675]
["bitfinex","ETHUSD",1724195304630,0.51471403,2594.3,2593.7,3.85546]
["bitfinex","ETHUSD",1724195304631,9.7621,2594.2,2593.7,3.85546]
["bitfinex","ETHUSD",1724195304831,9.7621,2594.2,2593.7,6.856316]
["bitfinex","ETHUSD",1724195305036,0.51507653,2594.1,2593.7,10.711776]
["bitfinex","ETHUSD",1724195305240,0.51507653,2594.1,2593.7,10.711726]
["bitfinex","ETHUSD",1724195305771,0.51507653,2594.1,2593.7,10.711676]
["bitfinex","ETHUSD",1724195306565,0.51507653,2594.1,2593.7,6.856266]
["bitfinex","ETHUSD",1724195306723,0.51507653,2594.1,2593.8,0.6856266]
["bitfinex","ETHUSD",1724195307060,9.7621,2594.2,2593.8,0.6856266]
["bitfinex","ETHUSD",1724195307922,9.7621,2594.2,2593.9,1.675]
["bitfinex","ETHUSD",1724195309302,0.51507653,2594.1,2593.9,5.53017]
["bitfinex","ETHUSD",1724195309512,0.51507653,2594.1,2594.0,0.62157966]
["bitfinex","ETHUSD",1724195309681,9.7621,2594.2,2594.0,0.62157966]
["bitfinex","ETHUSD",1724195309883,0.51507653,2594.1,2594.0,0.62157966]
["bitfinex","ETHUSD",1724195310114,9.7621,2594.2,2594.0,0.62157966]
["bitfinex","ETHUSD",1724195310714,0.51507653,2594.1,2594.0,0.62157966]
["bitfinex","ETHUSD",1724195311069,9.7621,2594.2,2594.0,0.62157966]
["bitfinex","ETHUSD",1724195311275,9.7621,2594.2,2594.1,0.61517497]
["bitfinex","ETHUSD",1724195313823,9.7565269,2594.2,2594.1,0.61517497]
["bitfinex","ETHUSD",1724195314231,3.0,2594.6,2594.1,2.29017497]
["bitfinex","ETHUSD",1724195314420,3.0,2594.9,2594.1,1.67354541]
["bitfinex","ETHUSD",1724195314723,0.55,2594.8,2594.1,1.67354541]
["bitfinex","ETHUSD",1724195315692,3.0,2595.0,2594.1,5.52830541]
["bitfinex","ETHUSD",1724195315920,2.07860019,2595.1,2594.3,3.85452]
["bitfinex","ETHUSD",1724195316130,0.40360019,2595.1,2594.5,1.675]
["bitfinex","ETHUSD",1724195316635,0.40360019,2595.1,2594.3,5.52951]
["bitfinex","ETHUSD",1724195316840,9.5646,2595.0,2594.3,7.44222505]
["bitfinex","ETHUSD",1724195317043,3.0,2594.9,2594.3,7.44222505]
["bitfinex","ETHUSD",1724195319424,3.0,2594.9,2594.3,3.58771505]
["bitfinex","ETHUSD",1724195319626,3.0,2594.9,2594.3,1.675]
["bitfinex","ETHUSD",1724195319941,9.2923,2594.8,2594.3,1.675]
["bitfinex","ETHUSD",1724195320111,3.0,2594.7,2594.3,1.675]
["bitfinex","ETHUSD",1724195320639,3.0,2594.7,2594.2,0.55283054]
["bitfinex","ETHUSD",1724195323140,3.0,2594.7,2594.1,1.675]
["bitfinex","ETHUSD",1724195323323,9.2923,2594.6,2594.3,1.675]
["bitfinex","ETHUSD",1724195323510,3.0,2594.7,2594.3,1.675]
["bitfinex","ETHUSD",1724195323909,3.0,2594.7,2594.1,5.52985]
["bitfinex","ETHUSD",1724195324107,3.0,2594.7,2594.2,1.518175]
["bitfinex","ETHUSD",1724195325343,9.3968,2595.1,2594.5,1.675]
["bitfinex","ETHUSD",1724195325506,12.3968,2595.1,2594.5,1.675]
["bitfinex","ETHUSD",1724195325905,12.3968,2595.1,2594.5,5.5293]
["bitfinex","ETHUSD",1724195326115,12.3968,2595.1,2594.6,0.55293]
["bitfinex","ETHUSD",1724195326330,0.5159549,2595.0,2594.6,0.55293]
["bitfinex","ETHUSD",1724195326544,3.5159549,2595.0,2594.6,10.35263]
["bitfinex","ETHUSD",1724195328272,0.5159549,2595.0,2594.9,1.675]
["bitfinex","ETHUSD",1724195328489,9.3968,2595.4,2594.9,6.081595]
["bitfinex","ETHUSD",1724195328686,0.51612682,2595.3,2594.9,6.081595]
["bitfinex","ETHUSD",1724195328834,11.0718,2595.7,2594.9,6.081595]
["bitfinex","ETHUSD",1724195329035,0.51612682,2595.6,2595.0,9.7997]
["bitfinex","ETHUSD",1724195330181,3.51612682,2595.6,2595.0,9.7997]
["bitfinex","ETHUSD",1724195330674,3.51612682,2595.6,2595.0,15.6267435]
["bitfinex","ETHUSD",1724195331037,3.51612682,2595.6,2595.1,1.675]
["bitfinex","ETHUSD",1724195333580,3.51612682,2595.6,2595.0,1.9735035]
["bitfinex","ETHUSD",1724195335044,9.3968,2595.5,2594.8,9.7997]
["bitfinex","ETHUSD",1724195335362,3.5163171,2595.4,2594.8,9.7997]
["bitfinex","ETHUSD",1724195336482,3.5163171,2595.4,2594.7,5.52891]
["bitfinex","ETHUSD",1724195338241,3.5163171,2595.4,2594.7,9.38284]
["bitfinex","ETHUSD",1724195338445,3.5163171,2595.4,2594.8,1.973547]
["bitfinex","ETHUSD",1724195341130,3.5163171,2595.4,2594.8,5.827397]
["bitfinex","ETHUSD",1724195341538,3.5163171,2595.4,2594.7,5.52891]
["bitfinex","ETHUSD",1724195341539,9.0592,2595.3,2594.6,0.55293]
["bitfinex","ETHUSD",1724195341829,3.5163171,2595.4,2594.4,3.85443]
["bitfinex","ETHUSD",1724195341830,10.7424,2595.1,2594.4,3.85443]
["bitfinex","ETHUSD",1724195342208,0.51663637,2595.0,2594.4,3.85443]
["bitfinex","ETHUSD",1724195342798,0.51663637,2595.0,2594.5,3.85428]
["bitfinex","ETHUSD",1724195342991,0.51663637,2595.0,2594.5,4.792659]
["bitfinex","ETHUSD",1724195344232,0.51663637,2595.0,2594.5,6.467659]
["bitfinex","ETHUSD",1724195345098,0.51663637,2595.0,2594.5,6.467599]
["bitfinex","ETHUSD",1724195345299,0.51663637,2595.0,2594.5,10.321819]
["bitfinex","ETHUSD",1724195345825,0.51663637,2595.0,2594.5,6.467599]
["bitfinex","ETHUSD",1724195346001,0.51663637,2595.0,2594.6,0.6467599]
["bitfinex","ETHUSD",1724195359594,0.51663637,2595.0,2594.6,4.5008899]
["bitfinex","ETHUSD",1724195360664,0.51663637,2595.0,2594.6,4.5008199]
["bitfinex","ETHUSD",1724195360868,0.51663637,2595.0,2594.8,3.85377]
["bitfinex","ETHUSD",1724195361064,3.0,2595.2,2594.9,3.85371]
["bitfinex","ETHUSD",1724195361271,0.51651973,2595.1,2594.9,4.791958]
["bitfinex","ETHUSD",1724195362176,0.51651973,2595.1,2594.9,0.938248]
["bitfinex","ETHUSD",1724195362803,0.51651973,2595.1,2594.9,2.613248]
["bitfinex","ETHUSD",1724195363000,0.51651973,2595.1,2594.9,6.466868]
["bitfinex","ETHUSD",1724195363209,0.51651973,2595.1,2595.0,3.85356]
["bitfinex","ETHUSD",1724195363528,0.5166425,2595.1,2595.0,5.8402028]
["bitfinex","ETHUSD",1724195363687,16.806,2595.6,2595.0,5.8402028]
["bitfinex","ETHUSD",1724195364023,0.51678367,2595.5,2595.0,5.8402028]
["bitfinex","ETHUSD",1724195364384,3.51678367,2595.5,2595.0,5.8402028]
["bitfinex","ETHUSD",1724195364707,3.51678367,2595.5,2595.1,1.23070708]
["bitfinex","ETHUSD",1724195366273,3.51678367,2595.5,2594.9,5.52862]
["bitfinex","ETHUSD",1724195367273,3.51678367,2595.5,2594.7,3.85392]
["bitfinex","ETHUSD",1724195367274,9.851,2595.4,2594.7,3.85392]
["bitfinex","ETHUSD",1724195367512,9.851,2595.4,2594.7,5.52892]
["bitfinex","ETHUSD",1724195367718,0.51678367,2595.3,2594.7,5.52892]
["bitfinex","ETHUSD",1724195367903,0.51678367,2595.3,2594.7,7.12082799]
["bitfinex","ETHUSD",1724195368304,0.51678367,2595.3,2594.7,10.97473799]
["bitfinex","ETHUSD",1724195368501,0.51678367,2595.3,2594.7,7.12081799]
["bitfinex","ETHUSD",1724195369394,0.51678367,2595.3,2594.8,3.85385]
["bitfinex","ETHUSD",1724195371236,0.51678367,2595.3,2595.0,1.359709]
["bitfinex","ETHUSD",1724195374230,0.51678367,2595.3,2594.7,5.44581799]
["bitfinex","ETHUSD",1724195374231,9.6166,2595.2,2594.7,5.44581799]
["bitfinex","ETHUSD",1724195374429,9.6166,2595.2,2594.7,7.12081799]
["bitfinex","ETHUSD",1724195374856,0.51678367,2595.1,2594.7,7.12081799]
["bitfinex","ETHUSD",1724195377666,0.51678367,2595.1,2594.7,3.26690799]
["bitfinex","ETHUSD",1724195377827,0.51678367,2595.1,2594.5,3.8543]
["bitfinex","ETHUSD",1724195378024,0.51678367,2595.1,2594.3,7.70903]
["bitfinex","ETHUSD",1724195378025,9.6099,2595.0,2594.3,7.70903]
["bitfinex","ETHUSD",1724195378266,9.6099,2595.0,2594.4,3.85445]
["bitfinex","ETHUSD",1724195378486,0.51680207,2594.9,2594.4,3.85445]
["bitfinex","ETHUSD",1724195378786,0.51680207,2594.9,2594.4,6.467846]
["bitfinex","ETHUSD",1724195381480,0.51680207,2594.9,2594.5,3.85426]
["bitfinex","ETHUSD",1724195381854,0.51680207,2594.9,2594.7,3.85397]
["bitfinex","ETHUSD",1724195385701,0.51680207,2594.9,2594.6,1.675]
["bitfinex","ETHUSD",1724195385852,0.51680207,2594.9,2594.5,7.70842]
["bitfinex","ETHUSD",1724195386056,0.51680207,2594.9,2594.5,5.8209216]
["bitfinex","ETHUSD",1724195386887,0.51680207,2594.9,2594.5,9.6751416]
["bitfinex","ETHUSD",1724195387056,0.51680207,2594.9,2594.4,2.613396]
["bitfinex","ETHUSD",1724195387260,9.7236,2594.8,2594.3,3.85452]
["bitfinex","ETHUSD",1724195387774,9.7236,2594.8,2594.1,3.8548]
["bitfinex","ETHUSD",1724195387775,0.51680207,2594.7,2594.1,3.8548]
["bitfinex","ETHUSD",1724195388106,9.7236,2594.6,2594.2,3.85475]
["bitfinex","ETHUSD",1724195388461,0.51648905,2594.5,2594.1,7.70962]
["bitfinex","ETHUSD",1724195388679,0.51648905,2594.5,2594.2,0.770962]
["bitfinex","ETHUSD",1724195388893,0.51648905,2594.5,2594.1,5.5298]
["bitfinex","ETHUSD",1724195389058,9.7236,2594.4,2593.9,3.85509]
["bitfinex","ETHUSD",1724195389273,0.5164338,2594.3,2593.9,3.85509]
["bitfinex","ETHUSD",1724195390259,0.5164338,2594.3,2593.8,11.26422905]
["bitfinex","ETHUSD",1724195390462,0.5164338,2594.3,2593.9,0.63878452]
["bitfinex","ETHUSD",1724195392998,0.5164338,2594.3,2593.9,4.49394452]
["bitfinex","ETHUSD",1724195393218,0.5164338,2594.3,2594.0,5.52992]
["bitfinex","ETHUSD",1724195393510,0.5164338,2594.3,2594.0,9.38487]
["bitfinex","ETHUSD",1724195393699,9.7236,2594.4,2594.0,9.38487]
["bitfinex","ETHUSD",1724195393901,9.7236,2594.4,2594.1,1.00236545]
["bitfinex","ETHUSD",1724195394469,0.5164338,2594.3,2594.1,1.00236545]
["bitfinex","ETHUSD",1724195394863,9.7236,2594.4,2594.1,1.00236545]
["bitfinex","ETHUSD",1724195395300,0.5164338,2594.3,2594.1,1.00236545]
["bitfinex","ETHUSD",1724195395499,0.5164338,2594.3,2594.0,3.85492]
["bitfinex","ETHUSD",1724195395702,9.7236,2594.4,2594.0,3.85492]
["bitfinex","ETHUSD",1724195396202,0.5164338,2594.3,2594.0,3.85492]
["bitfinex","ETHUSD",1724195396603,9.7236,2594.4,2594.0,3.85492]
["bitfinex","ETHUSD",1724195397264,0.5164338,2594.3,2594.0,3.85492]
["bitfinex","ETHUSD",1724195397595,0.5164338,2594.3,2594.0,5.59821136]
["bitfinex","ETHUSD",1724195398219,0.5164338,2594.3,2594.0,1.74329136]
["bitfinex","ETHUSD",1724195399599,9.0513,2594.2,2593.2,3.8561]
["bitfinex","ETHUSD",1724195399814,9.657,2594.0,2593.3,1.675]
["bitfinex","ETHUSD",1724195400024,1.675,2594.1,2593.3,1.675]
["bitfinex","ETHUSD",1724195400025,12.657,2593.9,2593.3,2.22811]
["bitfinex","ETHUSD",1724195400206,13.17281366,2593.9,2593.3,2.22811]
["bitfinex","ETHUSD",1724195401304,9.1397,2593.8,2593.1,1.675]
["bitfinex","ETHUSD",1724195401512,0.51555569,2593.7,2593.1,1.675]
["bitfinex","ETHUSD",1724195401823,9.1397,2593.6,2593.1,5.53137]
["bitfinex","ETHUSD",1724195402329,0.51555569,2593.5,2593.1,5.53137]
["bitfinex","ETHUSD",1724195402481,0.51555569,2593.5,2593.2,0.938776]
["bitfinex","ETHUSD",1724195402680,0.51555569,2593.5,2593.1,5.53137]
["bitfinex","ETHUSD",1724195402681,0.51555569,2593.5,2593.1,1.675]
["bitfinex","ETHUSD",1724195402889,0.51555569,2593.5,2593.0,3.85639]
["bitfinex","ETHUSD",1724195405217,0.51555569,2593.5,2593.0,7.71284]
["bitfinex","ETHUSD",1724195405629,0.51555569,2593.5,2593.0,3.85639]
["bitfinex","ETHUSD",1724195406146,0.51555569,2593.5,2593.1,1.675]
["bitfinex","ETHUSD",1724195408930,0.51555569,2593.5,2593.0,3.85639]
["bitfinex","ETHUSD",1724195409114,9.7086,2593.4,2592.6,3.85704]
["bitfinex","ETHUSD",1724195409293,9.7086,2593.4,2592.6,6.46682]
["bitfinex","ETHUSD",1724195409621,9.7086,2593.2,2592.7,3.85697]
["bitfinex","ETHUSD",1724195410203,0.51529764,2593.1,2592.7,3.85697]
["bitfinex","ETHUSD",1724195410520,0.51529764,2593.1,2592.8,1.032379]
["bitfinex","ETHUSD",1724195411509,0.51529764,2593.1,2592.8,2.707379]
["bitfinex","ETHUSD",1724195416030,0.51529764,2593.1,2592.8,6.564189]
["bitfinex","ETHUSD",1724195418035,0.51529764,2593.1,2592.8,2.707379]
["bitfinex","ETHUSD",1724195418219,0.51529764,2593.1,2592.8,1.675]
["bitfinex","ETHUSD",1724195420060,0.51529764,2593.1,2592.6,4.79179]
["bitfinex","ETHUSD",1724195420336,0.51529764,2593.1,2592.7,1.675]
["bitfinex","ETHUSD",1724195422614,0.51529764,2593.1,2592.7,5.53196]
["bitfinex","ETHUSD",1724195426308,9.7086,2593.2,2592.7,5.53196]
["bitfinex","ETHUSD",1724195426539,0.5144866,2593.0,2592.7,6.564335]
["bitfinex","ETHUSD",1724195426700,9.7086,2593.2,2592.7,6.564335]
["bitfinex","ETHUSD",1724195426906,0.5144866,2592.9,2592.7,6.564335]
["bitfinex","ETHUSD",1724195427237,9.7086,2593.2,2592.7,6.564335]
["bitfinex","ETHUSD",1724195427737,0.5144866,2593.1,2592.7,6.564335]
["bitfinex","ETHUSD",1724195427937,0.5144866,2593.1,2592.8,1.1356125]
["bitfinex","ETHUSD",1724195429309,0.5144866,2593.1,2592.9,1.675]
["bitfinex","ETHUSD",1724195429841,0.5145235,2593.0,2592.8,1.1356125]
["bitfinex","ETHUSD",1724195430047,9.0363,2593.2,2592.6,6.46677]
["bitfinex","ETHUSD",1724195430344,0.5145235,2592.9,2592.6,10.32382]
["bitfinex","ETHUSD",1724195430512,9.0363,2593.2,2592.6,6.46677]
["bitfinex","ETHUSD",1724195430841,9.0363,2593.2,2592.7,0.646677]
["bitfinex","ETHUSD",1724195431055,0.5145235,2593.1,2592.7,0.646677]
["bitfinex","ETHUSD",1724195431924,0.5145235,2593.1,2592.6,3.85699]
["bitfinex","ETHUSD",1724195432125,0.5145235,2593.1,2591.9,12.27]
["bitfinex","ETHUSD",1724195432126,10.7113,2593.0,2592.2,3.85764]
["bitfinex","ETHUSD",1724195432505,9.3065,2592.8,2592.2,3.85764]
["bitfinex","ETHUSD",1724195433123,9.3065,2592.8,2592.3,1.675]
["bitfinex","ETHUSD",1724195433447,9.2538,2592.6,2592.2,3.85764]
["bitfinex","ETHUSD",1724195433657,9.2538,2592.6,2592.0,7.71585]
["bitfinex","ETHUSD",1724195433852,0.55417784,2592.5,2591.9,3.85815]
["bitfinex","ETHUSD",1724195434044,9.4387,2592.4,2591.9,5.53315]
["bitfinex","ETHUSD",1724195434760,0.55417784,2592.3,2591.9,5.53315]
["bitfinex","ETHUSD",1724195436314,9.2569,2592.2,2591.9,3.85815]
["bitfinex","ETHUSD",1724195436522,9.2569,2592.2,2591.9,6.30479]
["bitfinex","ETHUSD",1724195436716,0.55417784,2592.1,2591.9,6.30479]
["bitfinex","ETHUSD",1724195438129,9.4046,2592.4,2591.9,6.30479]
["bitfinex","ETHUSD",1724195438759,0.55417784,2592.3,2591.9,6.30479]
["bitfinex","ETHUSD",1724195438947,0.55417784,2592.3,2592.0,3.85798]
["bitfinex","ETHUSD",1724195441050,0.55417784,2592.3,2592.0,7.71591]
["bitfinex","ETHUSD",1724195441253,0.55417784,2592.3,2592.0,3.85793]
["bitfinex","ETHUSD",1724195441947,0.55417784,2592.3,2592.0,7.71587]
["bitfinex","ETHUSD",1724195442742,0.55417784,2592.3,2592.0,8.732121]
["bitfinex","ETHUSD",1724195442989,0.55417784,2592.3,2592.0,8.732101]
["bitfinex","ETHUSD",1724195443306,0.55417784,2592.3,2592.0,8.732091]
["bitfinex","ETHUSD",1724195444051,0.55417784,2592.3,2592.0,4.874171]
["bitfinex","ETHUSD",1724195444258,0.55417784,2592.3,2592.0,8.732111]
["bitfinex","ETHUSD",1724195444444,0.55417784,2592.3,2592.0,4.874171]
["bitfinex","ETHUSD",1724195444808,0.55417784,2592.3,2592.0,8.732091]
["bitfinex","ETHUSD",1724195448242,0.55417784,2592.3,2592.1,3.85784]
["bitfinex","ETHUSD",1724195448658,0.55417784,2592.3,2592.0,4.874171]
["bitfinex","ETHUSD",1724195448855,0.55417784,2592.3,2592.0,3.85792]
["bitfinex","ETHUSD",1724195449948,0.55417784,2592.3,2591.8,3.85822]
["bitfinex","ETHUSD",1724195449949,9.3814,2592.2,2591.8,3.85822]
["bitfinex","ETHUSD",1724195450152,9.3814,2592.2,2591.6,3.9456555]
["bitfinex","ETHUSD",1724195450153,11.0564,2592.2,2591.6,3.9456555]
["bitfinex","ETHUSD",1724195450352,11.0564,2592.2,2591.6,0.0871355]
["bitfinex","ETHUSD",1724195450353,9.5346,2591.9,2591.6,0.0871355]
["bitfinex","ETHUSD",1724195450775,0.55348911,2591.8,2591.6,0.0871355]
["bitfinex","ETHUSD",1724195452721,9.5346,2591.7,2591.6,0.0871355]
["bitfinex","ETHUSD",1724195452989,10.08787379,2591.7,2591.6,0.0871355]
["bitfinex","ETHUSD",1724195461412,13.08787379,2591.7,2591.6,0.0871355]
["bitfinex","ETHUSD",1724195461997,13.53167379,2591.7,2591.6,0.0871355]
["bitfinex","ETHUSD",1724195466177,17.39014379,2591.7,2591.6,0.0871355]
["bitfinex","ETHUSD",1724195466520,21.79861379,2591.7,2591.6,0.0871355]
["bitfinex","ETHUSD",1724195468280,17.94014379,2591.7,2591.6,0.0871355]
["bitfinex","ETHUSD",1724195468990,21.79861379,2591.7,2591.6,0.0871355]
["bitfinex","ETHUSD",1724195473323,3.85959,2591.0,2590.0,17.27166905]
["bitfinex","ETHUSD",1724195473484,1.675,2590.6,2590.0,11.83059691]
["bitfinex","ETHUSD",1724195473682,9.2327,2590.7,2590.0,11.83059691]
["bitfinex","ETHUSD",1724195474116,3.55163043,2590.6,2590.0,11.83059691]
["bitfinex","ETHUSD",1724195474283,3.55163043,2590.6,2590.1,1.73667069]
["bitfinex","ETHUSD",1724195475813,0.55163043,2590.6,2590.5,10.7456]
["bitfinex","ETHUSD",1724195476186,5.53437,2591.1,2590.3,10.7456]
["bitfinex","ETHUSD",1724195476386,0.55157499,2591.0,2590.3,9.0706]
["bitfinex","ETHUSD",1724195476684,0.55157499,2591.0,2590.3,10.70491107]
["bitfinex","ETHUSD",1724195479324,0.55157499,2591.0,2590.3,12.37991107]
["bitfinex","ETHUSD",1724195479897,9.7375,2590.9,2590.3,10.70491107]
["bitfinex","ETHUSD",1724195480119,3.0,2590.8,2590.3,9.0706]
["bitfinex","ETHUSD",1724195480325,3.55168585,2590.8,2590.1,10.906]
["bitfinex","ETHUSD",1724195481099,3.55168585,2590.8,2590.1,9.231]
["bitfinex","ETHUSD",1724195481296,1.675,2590.5,2589.7,3.86132]
["bitfinex","ETHUSD",1724195481498,1.675,2590.5,2589.8,9.231]
["bitfinex","ETHUSD",1724195481499,11.4125,2590.5,2589.8,9.231]
["bitfinex","ETHUSD",1724195481819,3.55168585,2590.4,2589.9,1.476732]
["bitfinex","ETHUSD",1724195482227,3.55168585,2590.4,2589.8,9.231]
["bitfinex","ETHUSD",1724195482389,3.55168585,2590.4,2589.1,9.231]
["bitfinex","ETHUSD",1724195482390,9.7375,2589.8,2589.1,9.231]
["bitfinex","ETHUSD",1724195482586,1.675,2589.7,2589.1,9.231]
["bitfinex","ETHUSD",1724195482814,0.55156267,2589.7,2589.1,9.231]
["bitfinex","ETHUSD",1724195483386,0.55156267,2589.7,2589.1,13.09322]
["bitfinex","ETHUSD",1724195483699,3.0,2590.0,2589.4,1.675]
["bitfinex","ETHUSD",1724195484239,0.55096521,2589.9,2589.4,1.675]
["bitfinex","ETHUSD",1724195484524,0.55096521,2589.9,2589.3,3.86203]
["bitfinex","ETHUSD",1724195484827,0.55096521,2589.9,2589.3,3.93913586]
["bitfinex","ETHUSD",1724195485193,0.55096521,2589.9,2589.3,3.86193]
["bitfinex","ETHUSD",1724195485394,0.55096521,2589.9,2589.4,0.51838012]
["bitfinex","ETHUSD",1724195487729,0.55096521,2589.9,2589.3,3.86193]
["bitfinex","ETHUSD",1724195489335,0.55096521,2589.9,2589.4,3.86179]
["bitfinex","ETHUSD",1724195489837,0.55096521,2589.9,2589.3,3.86193]
["bitfinex","ETHUSD",1724195490631,0.55096521,2589.9,2589.3,7.72388]
["bitfinex","ETHUSD",1724195490880,0.55096521,2589.9,2589.4,3.86186]
["bitfinex","ETHUSD",1724195491195,0.55096521,2589.9,2589.4,4.76642612]
["bitfinex","ETHUSD",1724195491383,0.55096521,2589.9,2589.5,9.15483208]
["bitfinex","ETHUSD",1724195491682,0.55096521,2589.9,2589.7,3.86132]
["bitfinex","ETHUSD",1724195492036,3.0,2590.2,2589.7,3.86132]
["bitfinex","ETHUSD",1724195492236,0.55096521,2590.1,2589.7,3.86132]
["bitfinex","ETHUSD",1724195493496,0.55096521,2590.1,2589.7,5.541379]
["bitfinex","ETHUSD",1724195493798,0.55096521,2590.1,2589.7,1.680059]
["bitfinex","ETHUSD",1724195493951,0.55096521,2590.1,2590.0,3.861]
["bitfinex","ETHUSD",1724195494476,0.55063253,2590.1,2590.0,3.861]
["bitfinex","ETHUSD",1724195494678,9.4424,2590.8,2590.1,3.86082]
["bitfinex","ETHUSD",1724195494873,9.4424,2590.8,2589.9,3.86113]
["bitfinex","ETHUSD",1724195494874,0.55063253,2590.7,2589.9,3.86101]
["bitfinex","ETHUSD",1724195495081,0.55063253,2590.7,2589.9,5.3184569]
["bitfinex","ETHUSD",1724195495282,9.4424,2590.6,2589.9,3.86101]
["bitfinex","ETHUSD",1724195495470,0.55076808,2590.5,2589.9,3.86101]
["bitfinex","ETHUSD",1724195496187,3.55076808,2590.5,2590.0,3.86099]
["bitfinex","ETHUSD",1724195496347,3.55076808,2590.5,2590.0,0.7722]
["bitfinex","ETHUSD",1724195496549,3.55076808,2590.5,2589.9,3.86101]
["bitfinex","ETHUSD",1724195496992,3.55076808,2590.5,2589.9,7.72207]
["bitfinex","ETHUSD",1724195499048,3.55076808,2590.5,2590.0,3.86099]
["bitfinex","ETHUSD",1724195501113,3.55076808,2590.5,2590.1,3.86085]
["bitfinex","ETHUSD",1724195501352,0.55076808,2590.5,2590.4,7.7208]
["bitfinex","ETHUSD",1724195501503,0.55076808,2590.5,2590.4,5.950828]
["bitfinex","ETHUSD",1724195501828,9.1688,2591.0,2590.4,2.090428]
["bitfinex","ETHUSD",1724195501994,9.1688,2591.0,2590.5,3.86025]
["bitfinex","ETHUSD",1724195502195,0.53265215,2590.9,2590.5,3.86025]
["bitfinex","ETHUSD",1724195502403,0.53265215,2590.9,2590.4,3.8604]
["bitfinex","ETHUSD",1724195502593,3.53265215,2590.9,2590.4,3.86038]
["bitfinex","ETHUSD",1724195503706,3.53265215,2590.9,2590.5,3.86024]
["bitfinex","ETHUSD",1724195506161,3.53265215,2590.9,2590.6,3.86007]
["bitfinex","ETHUSD",1724195506544,3.0,2590.9,2590.5,3.86018]
["bitfinex","ETHUSD",1724195506750,3.0,2590.9,2590.5,7.72036]
["bitfinex","ETHUSD",1724195507050,0.532864,2590.8,2590.5,7.72036]
["bitfinex","ETHUSD",1724195507253,0.532864,2590.8,2590.6,3.86006]
["bitfinex","ETHUSD",1724195509842,0.532864,2590.8,2590.5,3.86018]
["bitfinex","ETHUSD",1724195510061,0.532864,2590.8,2590.2,9.3228]
["bitfinex","ETHUSD",1724195510257,0.532864,2590.8,2590.6,3.86008]
["bitfinex","ETHUSD",1724195511672,0.53296367,2590.7,2590.6,3.86008]
["bitfinex","ETHUSD",1724195511842,12.5415,2591.3,2590.6,3.86008]
["bitfinex","ETHUSD",1724195512029,0.53296367,2591.2,2590.6,3.86002]
["bitfinex","ETHUSD",1724195512462,9.7005,2591.1,2590.4,3.8603]
["bitfinex","ETHUSD",1724195512625,3.53332502,2591.0,2590.4,3.8603]
["bitfinex","ETHUSD",1724195513334,3.53332502,2591.0,2590.4,7.72058]
["bitfinex","ETHUSD",1724195513564,3.53332502,2591.0,2590.5,3.86023]
["bitfinex","ETHUSD",1724195515369,3.53332502,2591.0,2590.4,3.86028]
["bitfinex","ETHUSD",1724195515548,3.53332502,2591.0,2590.4,7.72058]
["bitfinex","ETHUSD",1724195516153,3.53332502,2591.0,2590.4,7.7206]
["bitfinex","ETHUSD",1724195516502,3.53332502,2591.0,2590.4,9.3986]
["bitfinex","ETHUSD",1724195516861,3.53332502,2591.0,2590.5,3.86024]
["bitfinex","ETHUSD",1724195523093,3.53332502,2591.0,2590.6,5.5381]
["bitfinex","ETHUSD",1724195526204,3.53332502,2591.0,2590.6,9.39813]
["bitfinex","ETHUSD",1724195526366,0.53332502,2591.0,2590.8,5.53777]
["bitfinex","ETHUSD",1724195527109,0.5333001,2590.9,2590.8,5.53777]
["bitfinex","ETHUSD",1724195527479,9.6655,2591.4,2590.8,1.678]
["bitfinex","ETHUSD",1724195527685,10.5233873,2591.3,2590.6,5.53801]
["bitfinex","ETHUSD",1724195528216,10.5233873,2591.3,2590.7,3.85988]
["bitfinex","ETHUSD",1724195529395,11.6766,2591.2,2590.4,5.53829]
["bitfinex","ETHUSD",1724195529722,9.9986,2591.0,2590.4,5.53829]
["bitfinex","ETHUSD",1724195530125,9.9986,2591.0,2590.3,3.86055]
["bitfinex","ETHUSD",1724195530448,9.9986,2590.8,2590.3,3.86055]
["bitfinex","ETHUSD",1724195530641,9.9986,2590.8,2590.2,1.678]
["bitfinex","ETHUSD",1724195530927,0.5333873,2590.7,2590.1,7.40896905]
["bitfinex","ETHUSD",1724195531132,10.5319873,2590.7,2590.1,7.40896905]
["bitfinex","ETHUSD",1724195531716,10.5319873,2590.7,2590.1,11.26979905]
["bitfinex","ETHUSD",1724195532335,10.5319873,2590.7,2590.2,5.53867]
["bitfinex","ETHUSD",1724195532626,10.5319873,2590.7,2590.3,3.86054]
["bitfinex","ETHUSD",1724195532929,10.5319873,2590.7,2590.2,3.86062]
["bitfinex","ETHUSD",1724195532930,9.9986,2590.7,2590.2,3.86059]
["bitfinex","ETHUSD",1724195533431,0.53320043,2590.6,2590.2,3.86059]
["bitfinex","ETHUSD",1724195533739,0.53320043,2590.6,2590.2,6.1269828]
["bitfinex","ETHUSD",1724195533896,0.53320043,2590.6,2590.3,3.86054]
["bitfinex","ETHUSD",1724195535571,0.53320043,2590.6,2590.3,3.86052]
["bitfinex","ETHUSD",1724195535725,0.53320043,2590.6,2590.5,3.86025]
["bitfinex","ETHUSD",1724195536070,9.4396,2591.3,2590.7,3.85986]
["bitfinex","ETHUSD",1724195536363,3.53320043,2591.2,2590.8,3.85981]
["bitfinex","ETHUSD",1724195536572,3.53320043,2591.2,2590.8,4.631769]
["bitfinex","ETHUSD",1724195536768,0.53320043,2591.2,2591.0,3.85949]
["bitfinex","ETHUSD",1724195537143,9.4396,2591.3,2591.0,3.85949]
["bitfinex","ETHUSD",1724195537345,0.53315061,2591.1,2591.0,3.85949]
["bitfinex","ETHUSD",1724195537544,9.4396,2591.3,2591.0,3.85949]
["bitfinex","ETHUSD",1724195537758,0.53323159,2591.1,2590.9,3.85966]
["bitfinex","ETHUSD",1724195538066,0.53323159,2591.0,2590.8,3.85979]
["bitfinex","ETHUSD",1724195538289,9.4396,2591.3,2590.8,4.6317]
["bitfinex","ETHUSD",1724195538435,0.5333873,2591.2,2590.8,7.71945]
["bitfinex","ETHUSD",1724195538637,9.4396,2591.3,2590.8,7.71945]
["bitfinex","ETHUSD",1724195538837,0.5333873,2591.2,2590.8,7.71945]
["bitfinex","ETHUSD",1724195539037,9.4396,2591.3,2590.8,7.71945]
["bitfinex","ETHUSD",1724195539271,0.5333873,2591.2,2590.8,7.71945]
["bitfinex","ETHUSD",1724195539452,9.4396,2591.3,2590.8,3.85972]
["bitfinex","ETHUSD",1724195539634,0.5333873,2591.2,2590.8,3.85972]
["bitfinex","ETHUSD",1724195539830,9.4396,2591.3,2590.8,7.71945]
["bitfinex","ETHUSD",1724195540028,0.5333873,2591.2,2590.8,3.85972]
["bitfinex","ETHUSD",1724195540232,9.4396,2591.3,2590.8,7.71945]
["bitfinex","ETHUSD",1724195540438,0.5333873,2591.2,2590.8,7.71945]
["bitfinex","ETHUSD",1724195540748,9.4396,2591.3,2590.8,3.85972]
["bitfinex","ETHUSD",1724195540944,0.5333873,2591.1,2590.8,3.85972]
["bitfinex","ETHUSD",1724195541149,9.4396,2591.3,2590.8,3.85972]
["bitfinex","ETHUSD",1724195541446,0.5333873,2591.2,2590.8,3.85972]
["bitfinex","ETHUSD",1724195541654,9.4396,2591.3,2590.8,7.71945]
["bitfinex","ETHUSD",1724195541832,0.5333873,2591.2,2590.8,3.85972]
["bitfinex","ETHUSD",1724195542038,9.4396,2591.3,2590.8,9.925272]
["bitfinex","ETHUSD",1724195542277,9.2684,2591.9,2591.2,3.85914]
["bitfinex","ETHUSD",1724195542641,9.2684,2591.9,2591.1,3.85936]
["bitfinex","ETHUSD",1724195543588,3.0,2591.8,2591.1,7.71872]
["bitfinex","ETHUSD",1724195543952,3.0,2591.8,2591.2,3.85916]
["bitfinex","ETHUSD",1724195544155,3.0,2591.8,2591.3,3.93615014]
["bitfinex","ETHUSD",1724195544459,3.0,2591.8,2591.4,3.85883]
["bitfinex","ETHUSD",1724195547259,3.0,2591.8,2591.3,3.85897]
["bitfinex","ETHUSD",1724195550592,3.0,2591.8,2591.3,3.85896]
["bitfinex","ETHUSD",1724195550797,3.0,2591.8,2591.3,7.71794]
["bitfinex","ETHUSD",1724195551381,0.53413456,2591.7,2591.3,7.71794]
["bitfinex","ETHUSD",1724195551707,3.0,2591.8,2591.3,7.71794]
["bitfinex","ETHUSD",1724195551890,0.53413456,2591.7,2591.3,7.71794]
["bitfinex","ETHUSD",1724195552092,3.0,2591.8,2591.3,3.85896]
["bitfinex","ETHUSD",1724195552280,0.53413456,2591.7,2591.3,3.85896]
["bitfinex","ETHUSD",1724195552484,3.0,2591.8,2591.3,3.85896]
["bitfinex","ETHUSD",1724195552658,0.53413456,2591.7,2591.3,3.85896]
["bitfinex","ETHUSD",1724195552863,3.0,2591.8,2591.3,3.85896]
["bitfinex","ETHUSD",1724195553066,0.53413456,2591.7,2591.3,3.85896]
["bitfinex","ETHUSD",1724195553364,3.0,2591.8,2591.3,3.85896]
["bitfinex","ETHUSD",1724195553560,0.53413456,2591.6,2591.3,3.85896]
["bitfinex","ETHUSD",1724195553764,3.0,2591.8,2591.4,3.85891]
["bitfinex","ETHUSD",1724195553964,0.53413456,2591.5,2591.4,3.85891]
["bitfinex","ETHUSD",1724195554160,3.0,2591.8,2591.4,3.85891]
["bitfinex","ETHUSD",1724195554365,0.53413456,2591.5,2591.4,3.85891]
["bitfinex","ETHUSD",1724195554564,3.0,2591.8,2591.4,3.85891]
["bitfinex","ETHUSD",1724195554766,0.53413456,2591.5,2591.4,3.85891]
["bitfinex","ETHUSD",1724195554965,3.0,2591.8,2591.4,4.63072]
["bitfinex","ETHUSD",1724195555164,7.27,2592.1,2591.3,9.2352]
["bitfinex","ETHUSD",1724195555165,9.9041,2592.1,2591.3,9.2352]
["bitfinex","ETHUSD",1724195555388,9.9041,2592.1,2591.7,3.85838]
["bitfinex","ETHUSD",1724195556591,3.0,2592.0,2591.7,3.85838]
["bitfinex","ETHUSD",1724195558098,3.0,2592.0,2591.6,3.85849]
["bitfinex","ETHUSD",1724195558487,3.0,2592.0,2591.6,7.71703]
["bitfinex","ETHUSD",1724195558704,3.0,2592.0,2591.6,3.85849]
["bitfinex","ETHUSD",1724195559788,3.0,2592.0,2591.4,3.85883]
["bitfinex","ETHUSD",1724195559995,3.0,2592.0,2591.4,3.85882]
["bitfinex","ETHUSD",1724195562207,3.0,2592.0,2591.4,7.71766]
["bitfinex","ETHUSD",1724195562714,3.0,2592.0,2591.5,3.85875]
["bitfinex","ETHUSD",1724195563914,3.0,2592.0,2591.6,3.85859]
["bitfinex","ETHUSD",1724195564069,3.0,2592.0,2591.6,7.71713]
["bitfinex","ETHUSD",1724195564404,3.0,2592.0,2591.6,4.630253]
["bitfinex","ETHUSD",1724195564610,3.0,2592.0,2591.6,3.85854]
["bitfinex","ETHUSD",1724195564810,3.0,2592.0,2591.8,3.85831]
["bitfinex","ETHUSD",1724195565010,3.0,2592.0,2591.9,3.85817]
["bitfinex","ETHUSD",1724195565209,9.336,2592.3,2591.9,3.85817]
["bitfinex","ETHUSD",1724195565210,3.0,2592.2,2591.9,3.85817]
["bitfinex","ETHUSD",1724195565467,3.0,2592.2,2591.9,3.85809]
["bitfinex","ETHUSD",1724195565728,9.336,2592.3,2591.9,3.85809]
["bitfinex","ETHUSD",1724195566317,9.336,2592.3,2592.0,3.85801]
["bitfinex","ETHUSD",1724195566470,0.53460766,2592.2,2592.0,7.71582]
["bitfinex","ETHUSD",1724195566690,0.53460766,2592.2,2592.0,3.85791]
["bitfinex","ETHUSD",1724195566890,0.53460766,2592.2,2592.1,3.85787]
["bitfinex","ETHUSD",1724195567103,9.43764712,2592.6,2592.2,3.85771]
["bitfinex","ETHUSD",1724195567701,9.43764712,2592.6,2592.1,3.85787]
["bitfinex","ETHUSD",1724195568290,3.0,2592.5,2592.1,3.85787]
["bitfinex","ETHUSD",1724195569701,9.43764712,2592.6,2592.2,3.8577]
["bitfinex","ETHUSD",1724195570097,9.43764712,2592.6,2592.1,0.385793]
["bitfinex","ETHUSD",1724195570327,9.43764712,2592.6,2592.0,7.71582]
["bitfinex","ETHUSD",1724195570629,9.43764712,2592.6,2592.1,3.85784]
["bitfinex","ETHUSD",1724195572897,9.43764712,2592.6,2592.1,3.93498975]
["bitfinex","ETHUSD",1724195573320,9.43764712,2592.6,2592.1,3.85784]
["bitfinex","ETHUSD",1724195573595,9.43764712,2592.6,2592.2,3.85771]
["bitfinex","ETHUSD",1724195576925,0.00724712,2592.6,2592.3,3.85756]
["bitfinex","ETHUSD",1724195577294,0.00724712,2592.6,2592.3,5.53356]
["bitfinex","ETHUSD",1724195578417,0.00724712,2592.6,2592.3,3.85756]
["bitfinex","ETHUSD",1724195579130,0.00724712,2592.6,2592.4,3.8574]
["bitfinex","ETHUSD",1724195579335,0.00724712,2592.6,2592.5,3.85728]
["bitfinex","ETHUSD",1724195580035,0.00724712,2592.6,2592.5,18.399828]
["bitfinex","ETHUSD",1724195580605,9.9597,2592.5,2592.1,3.85777]
["bitfinex","ETHUSD",1724195580802,9.9597,2592.5,2591.7,13.77216]
["bitfinex","ETHUSD",1724195581003,0.53531084,2592.4,2591.9,3.85807]
["bitfinex","ETHUSD",1724195582653,0.53531084,2592.4,2592.0,3.85801]
["bitfinex","ETHUSD",1724195583300,0.53531084,2592.4,2591.9,3.85815]
["bitfinex","ETHUSD",1724195585707,0.53531084,2592.4,2592.1,3.85774]
["bitfinex","ETHUSD",1724195585924,0.53531084,2592.4,2592.1,7.71554]
["bitfinex","ETHUSD",1724195586110,0.53531084,2592.4,2592.2,3.85772]
["bitfinex","ETHUSD",1724195588837,0.53531084,2592.4,2592.2,7.71536]
["bitfinex","ETHUSD",1724195589227,0.53531084,2592.4,2592.2,7.71528]
["bitfinex","ETHUSD",1724195589600,0.53531084,2592.4,2592.2,3.85764]
["bitfinex","ETHUSD",1724195593564,0.53531084,2592.4,2592.0,3.85791]
["bitfinex","ETHUSD",1724195593733,0.53531084,2592.4,2592.0,7.71583]
["bitfinex","ETHUSD",1724195593935,0.53531084,2592.4,2592.1,3.85786]
["bitfinex","ETHUSD",1724195595564,0.53531084,2592.4,2592.2,3.85765]
["bitfinex","ETHUSD",1724195595764,9.8256,2592.7,2592.2,3.85765]
["bitfinex","ETHUSD",1724195595765,3.0,2592.6,2592.2,3.85765]
["bitfinex","ETHUSD",1724195595987,3.0,2592.6,2592.1,7.71565]
["bitfinex","ETHUSD",1724195596184,0.53517394,2592.5,2592.1,3.85779]
["bitfinex","ETHUSD",1724195596335,9.8256,2592.4,2592.1,3.85779]
["bitfinex","ETHUSD",1724195596945,0.53517394,2592.3,2592.1,3.85779]
["bitfinex","ETHUSD",1724195598831,0.53517394,2592.3,2592.1,7.71558]
["bitfinex","ETHUSD",1724195599033,0.53517394,2592.3,2592.1,3.85779]
["bitfinex","ETHUSD",1724195600444,0.53517394,2592.3,2592.0,5.53402]
["bitfinex","ETHUSD",1724195604057,0.53517394,2592.3,2592.1,3.85784]
["bitfinex","ETHUSD",1724195604406,0.53517394,2592.3,2592.2,1.676]
["bitfinex","ETHUSD",1724195604608,0.53517394,2592.3,2592.2,5.53372]
["bitfinex","ETHUSD",1724195604893,0.53521127,2592.3,2592.2,5.53372]
["bitfinex","ETHUSD",1724195605109,9.0729,2592.6,2592.2,5.53372]
["bitfinex","ETHUSD",1724195605246,0.53521127,2592.3,2592.2,5.53372]
["bitfinex","ETHUSD",1724195605450,9.0729,2592.6,2592.2,2.68428636]
["bitfinex","ETHUSD",1724195605653,0.53521127,2592.3,2592.2,1.676]
["bitfinex","ETHUSD",1724195605894,9.0729,2592.6,2592.2,1.676]
["bitfinex","ETHUSD",1724195606216,0.53521127,2592.3,2592.2,3.85772]
["bitfinex","ETHUSD",1724195606518,9.8928,2592.9,2592.2,5.53372]
["bitfinex","ETHUSD",1724195606829,3.0,2593.0,2592.2,5.53372]
["bitfinex","ETHUSD",1724195606830,0.53521127,2592.8,2592.2,5.53372]
["bitfinex","ETHUSD",1724195606989,9.8928,2592.7,2592.2,5.53372]
["bitfinex","ETHUSD",1724195607306,3.53521127,2592.6,2592.2,5.53372]
["bitfinex","ETHUSD",1724195607457,3.53521127,2592.6,2592.1,3.85775]
["bitfinex","ETHUSD",1724195607657,9.8928,2592.5,2592.0,5.53392]
["bitfinex","ETHUSD",1724195608052,0.53521127,2592.4,2592.0,5.53392]
["bitfinex","ETHUSD",1724195610204,0.53521127,2592.4,2592.0,1.676]
["bitfinex","ETHUSD",1724195614758,0.53521127,2592.4,2592.0,5.53401]
["bitfinex","ETHUSD",1724195618461,0.53521127,2592.4,2592.0,9.39196]
["bitfinex","ETHUSD",1724195618655,0.53521127,2592.4,2592.0,10.4688776]
["bitfinex","ETHUSD",1724195620605,0.53521127,2592.4,2592.1,3.85786]
["bitfinex","ETHUSD",1724195622890,0.53521127,2592.4,2592.0,2.7529176]
["bitfinex","ETHUSD",1724195622891,0.53521127,2592.4,2592.3,3.85757]
["bitfinex","ETHUSD",1724195623208,12.9489,2592.6,2592.4,3.85742]
["bitfinex","ETHUSD",1724195623578,9.9489,2592.6,2592.4,3.85742]
["bitfinex","ETHUSD",1724195623778,9.9489,2593.0,2592.5,4.242952]
["bitfinex","ETHUSD",1724195624316,9.9489,2593.0,2592.5,3.85721]
["bitfinex","ETHUSD",1724195624890,9.9489,2593.0,2592.4,9.39068]
["bitfinex","ETHUSD",1724195625283,9.9489,2593.0,2592.4,5.53333]
["bitfinex","ETHUSD",1724195625677,3.0,2592.9,2592.4,5.53333]
["bitfinex","ETHUSD",1724195625873,9.9489,2592.8,2592.4,3.85733]
["bitfinex","ETHUSD",1724195626269,0.53533571,2592.7,2592.4,3.85733]
["bitfinex","ETHUSD",1724195626512,9.9489,2592.8,2592.4,3.85733]
["bitfinex","ETHUSD",1724195626682,0.53533571,2592.6,2592.4,3.85733]
["bitfinex","ETHUSD",1724195626886,9.9489,2592.8,2592.4,3.85733]
["bitfinex","ETHUSD",1724195627080,0.53533571,2592.5,2592.4,3.85733]
["bitfinex","ETHUSD",1724195627316,9.9489,2592.8,2592.4,4.796423]
["bitfinex","ETHUSD",1724195627486,0.53533571,2592.5,2592.4,3.85733]
["bitfinex","ETHUSD",1724195627677,9.9489,2592.8,2592.4,3.85733]
["bitfinex","ETHUSD",1724195627879,0.53533571,2592.5,2592.4,3.85733]
["bitfinex","ETHUSD",1724195628106,9.9489,2592.8,2592.4,3.85733]
["bitfinex","ETHUSD",1724195628715,0.53533571,2592.7,2592.4,3.85733]
["bitfinex","ETHUSD",1724195628916,9.9489,2592.8,2592.4,3.85733]
["bitfinex","ETHUSD",1724195629212,0.53533571,2592.6,2592.4,3.85733]
["bitfinex","ETHUSD",1724195629450,0.53533571,2592.5,2592.4,3.85733]
["bitfinex","ETHUSD",1724195629615,9.9489,2592.8,2592.4,3.85733]
["bitfinex","ETHUSD",1724195629815,0.53533571,2592.7,2592.4,3.85733]
["bitfinex","ETHUSD",1724195630045,9.9489,2592.8,2592.4,3.85733]
["bitfinex","ETHUSD",1724195630339,0.53533571,2592.6,2592.4,3.85733]
["bitfinex","ETHUSD",1724195630653,0.53533571,2592.5,2592.4,3.85733]
["bitfinex","ETHUSD",1724195630815,9.9489,2592.8,2592.4,3.85733]
["bitfinex","ETHUSD",1724195631143,0.53533571,2592.7,2592.4,3.85733]
["bitfinex","ETHUSD",1724195631645,0.53533571,2592.6,2592.4,3.85733]
["bitfinex","ETHUSD",1724195631798,9.9489,2592.8,2592.4,3.85733]
["bitfinex","ETHUSD",1724195632000,0.53533571,2592.7,2592.3,3.85753]
["bitfinex","ETHUSD",1724195632243,9.9489,2592.8,2592.3,3.85753]
["bitfinex","ETHUSD",1724195632443,0.53533571,2592.6,2592.3,3.85753]
["bitfinex","ETHUSD",1724195632652,9.9489,2592.8,2592.3,3.85753]
["bitfinex","ETHUSD",1724195632849,0.53533571,2592.5,2592.3,3.85753]
["bitfinex","ETHUSD",1724195633138,9.9489,2592.8,2592.3,4.796643]
["bitfinex","ETHUSD",1724195633301,0.53533571,2592.4,2592.3,3.85753]
["bitfinex","ETHUSD",1724195633504,9.9489,2592.8,2592.3,3.85753]
["bitfinex","ETHUSD",1724195633826,9.9489,2592.8,2592.2,5.5336]
["bitfinex","ETHUSD",1724195633827,9.9489,2592.8,2592.4,3.85742]
["bitfinex","ETHUSD",1724195636400,9.9489,2592.8,2592.3,3.85757]
["bitfinex","ETHUSD",1724195637256,9.9489,2592.8,2592.4,3.85741]
["bitfinex","ETHUSD",1724195637836,9.9489,2592.8,2592.2,9.39119]
["bitfinex","ETHUSD",1724195638056,9.9489,2592.8,2592.2,5.53359]
["bitfinex","ETHUSD",1724195638415,9.9489,2592.8,2592.3,3.85747]
["bitfinex","ETHUSD",1724195640364,1.676,2592.6,2592.0,7.40896905]
["bitfinex","ETHUSD",1724195640551,9.306,2592.5,2592.0,7.40896905]
["bitfinex","ETHUSD",1724195641473,0.53540415,2592.4,2592.0,7.40896905]
["bitfinex","ETHUSD",1724195642239,0.53540415,2592.4,2592.0,15.12491905]
["bitfinex","ETHUSD",1724195642470,0.53540415,2592.4,2592.0,16.80091905]
["bitfinex","ETHUSD",1724195643132,0.53540415,2592.4,2592.0,12.94289905]
["bitfinex","ETHUSD",1724195643531,0.53540415,2592.4,2592.1,3.85786]
["bitfinex","ETHUSD",1724195643730,0.53540415,2592.4,2592.0,12.94289905]
["bitfinex","ETHUSD",1724195643972,0.53540415,2592.4,2592.0,19.01455896]
["bitfinex","ETHUSD",1724195644377,0.53540415,2592.4,2592.0,19.01453896]
["bitfinex","ETHUSD",1724195644665,0.53540415,2592.4,2592.0,15.15660896]
["bitfinex","ETHUSD",1724195645128,0.53540415,2592.4,2592.0,7.74763991]
["bitfinex","ETHUSD",1724195645856,0.53540415,2592.4,2592.0,11.60557991]
["bitfinex","ETHUSD",1724195648274,0.53540415,2592.4,2592.1,3.85787]
["bitfinex","ETHUSD",1724195650683,0.53540415,2592.4,2592.0,9.92953991]
["bitfinex","ETHUSD",1724195651349,0.53540415,2592.4,2592.1,3.85785]
["bitfinex","ETHUSD",1724195658857,0.53540415,2592.4,2592.1,4.85079599]
["bitfinex","ETHUSD",1724195660502,0.53540415,2592.4,2592.1,3.85785]
["bitfinex","ETHUSD",1724195662060,0.53540415,2592.4,2592.0,3.8579]
["bitfinex","ETHUSD",1724195662262,9.0881,2592.3,2592.0,3.8579]
["bitfinex","ETHUSD",1724195662578,9.0881,2592.3,2591.7,3.85835]
["bitfinex","ETHUSD",1724195662579,9.62330508,2592.3,2591.7,3.85835]
["bitfinex","ETHUSD",1724195662978,9.62330508,2592.3,2591.8,3.85831]
["bitfinex","ETHUSD",1724195663375,9.62330508,2592.3,2591.7,3.85846]
["bitfinex","ETHUSD",1724195663588,3.0,2592.2,2591.7,3.85846]
["bitfinex","ETHUSD",1724195663792,9.0881,2592.1,2591.7,3.85846]
["bitfinex","ETHUSD",1724195664180,0.53520508,2592.0,2591.7,3.85846]
["bitfinex","ETHUSD",1724195664377,0.53520508,2592.0,2591.6,3.85853]
["bitfinex","ETHUSD",1724195664579,9.62330508,2592.0,2591.7,3.85846]
["bitfinex","ETHUSD",1724195664902,0.53520508,2591.9,2591.7,7.71685]
["bitfinex","ETHUSD",1724195665262,0.53520508,2591.9,2591.7,3.85839]
["bitfinex","ETHUSD",1724195672339,0.53520508,2591.9,2591.8,19.11624]
["bitfinex","ETHUSD",1724195672542,9.1289,2592.7,2592.2,3.85765]
["bitfinex","ETHUSD",1724195672836,9.1289,2592.7,2592.2,9.39129]
["bitfinex","ETHUSD",1724195673036,9.1289,2592.7,2592.3,3.85754]
["bitfinex","ETHUSD",1724195674026,9.1289,2592.7,2592.1,3.85773]
["bitfinex","ETHUSD",1724195674619,3.0,2592.6,2592.1,3.85773]
["bitfinex","ETHUSD",1724195677245,3.0,2592.6,2592.0,1.676]
["bitfinex","ETHUSD",1724195677449,9.787,2592.5,2592.0,1.676]
["bitfinex","ETHUSD",1724195682261,9.787,2592.5,2592.0,5.53401]
["bitfinex","ETHUSD",1724195682562,9.787,2592.5,2592.0,7.445578]
["bitfinex","ETHUSD",1724195686369,0.53489392,2592.4,2592.0,7.445578]
["bitfinex","ETHUSD",1724195688947,0.53489392,2592.4,2592.0,5.769578]
["bitfinex","ETHUSD",1724195689145,0.53489392,2592.4,2592.0,5.53401]
["bitfinex","ETHUSD",1724195693788,0.53489392,2592.4,2592.3,3.85757]
["bitfinex","ETHUSD",1724195693953,0.53489392,2592.4,2592.3,7.71514]
["bitfinex","ETHUSD",1724195694288,9.155,2592.7,2592.4,3.85736]
["bitfinex","ETHUSD",1724195697473,12.7333,2592.9,2592.4,3.85736]
["bitfinex","ETHUSD",1724195699675,3.0,2592.9,2592.6,1.676]
["bitfinex","ETHUSD",1724195699872,3.0,2593.1,2592.6,1.676]
["bitfinex","ETHUSD",1724195700108,3.0,2593.1,2592.7,3.85695]
["bitfinex","ETHUSD",1724195700406,7.27,2593.3,2593.0,1.676]
["bitfinex","ETHUSD",1724195700566,1.676,2593.2,2592.0,9.7795]
["bitfinex","ETHUSD",1724195700762,1.676,2593.2,2592.3,1.676]
["bitfinex","ETHUSD",1724195700763,9.5438,2593.1,2592.3,1.676]
["bitfinex","ETHUSD",1724195701067,1.676,2593.0,2592.3,5.75603]
["bitfinex","ETHUSD",1724195701265,1.676,2593.0,2592.3,3.85743]
["bitfinex","ETHUSD",1724195701266,9.74977163,2592.9,2592.3,3.85743]
["bitfinex","ETHUSD",1724195701667,9.74977163,2592.9,2592.1,5.53377]
["bitfinex","ETHUSD",1724195701668,3.0,2592.8,2592.1,5.53377]
["bitfinex","ETHUSD",1724195701913,3.0,2592.8,2592.1,2.2722239]
["bitfinex","ETHUSD",1724195702084,9.74977163,2592.7,2592.0,3.85794]
["bitfinex","ETHUSD",1724195702467,3.0,2592.6,2592.0,3.85794]
["bitfinex","ETHUSD",1724195702665,9.3595,2592.5,2592.0,3.85794]
["bitfinex","ETHUSD",1724195702891,0.53567163,2592.4,2592.0,3.85794]
["bitfinex","ETHUSD",1724195703430,0.53567163,2592.4,2591.9,9.08496905]
["bitfinex","ETHUSD",1724195703571,9.936,2592.3,2591.9,7.40896905]
["bitfinex","ETHUSD",1724195703973,0.53550991,2592.2,2591.9,7.40896905]
["bitfinex","ETHUSD",1724195704225,9.936,2592.3,2591.9,7.40896905]
["bitfinex","ETHUSD",1724195704383,0.53550991,2592.1,2591.6,3.85852]
["bitfinex","ETHUSD",1724195704611,4.676,2592.2,2591.6,7.71706]
["bitfinex","ETHUSD",1724195704810,0.53541037,2592.0,2591.7,3.85843]
["bitfinex","ETHUSD",1724195705016,9.155,2592.1,2591.7,3.85843]
["bitfinex","ETHUSD",1724195705214,0.53541037,2591.9,2591.7,6.473725]
["bitfinex","ETHUSD",1724195705529,0.53541037,2591.8,2591.7,6.473725]
["bitfinex","ETHUSD",1724195705713,9.155,2592.1,2591.7,6.473725]
["bitfinex","ETHUSD",1724195705921,0.53541037,2591.8,2591.7,6.473725]
["bitfinex","ETHUSD",1724195706227,9.155,2592.1,2591.7,6.473725]
["bitfinex","ETHUSD",1724195706435,0.53541037,2591.8,2591.7,6.473725]
["bitfinex","ETHUSD",1724195706600,9.155,2592.1,2591.7,6.473725]
["bitfinex","ETHUSD",1724195706795,0.53541037,2591.8,2591.7,6.473725]
["bitfinex","ETHUSD",1724195707310,12.6685,2592.3,2591.8,3.85821]
["bitfinex","ETHUSD",1724195707510,12.6685,2592.3,2591.9,3.85815]
["bitfinex","ETHUSD",1724195707721,3.0,2592.3,2591.9,5.53415]
["bitfinex","ETHUSD",1724195708099,3.0,2592.4,2591.9,5.53415]
["bitfinex","ETHUSD",1724195709337,4.916,2592.4,2591.9,5.53415]
["bitfinex","ETHUSD",1724195710524,4.916,2592.4,2591.9,3.85815]
["bitfinex","ETHUSD",1724195710902,4.916,2592.4,2591.7,15.26322]
["bitfinex","ETHUSD",1724195711100,4.916,2592.4,2591.8,3.85823]
["bitfinex","ETHUSD",1724195714821,4.916,2592.4,2591.9,3.85816]
["bitfinex","ETHUSD",1724195715434,4.916,2592.4,2591.9,5.53416]
["bitfinex","ETHUSD",1724195716451,0.53509308,2592.3,2591.9,5.53416]
["bitfinex","ETHUSD",1724195717056,0.53509308,2592.3,2592.1,5.53383]
["bitfinex","ETHUSD",1724195717264,0.53509308,2592.3,2592.2,3.85772]
["bitfinex","ETHUSD",1724195719313,0.53509308,2592.3,2592.2,7.71544]
["bitfinex","ETHUSD",1724195719861,0.53509308,2592.3,2592.2,17.12694]
["bitfinex","ETHUSD",1724195722360,10.14613292,2593.5,2593.2,3.85613]
["bitfinex","ETHUSD",1724195722559,10.14613292,2593.5,2593.2,5.53213]
["bitfinex","ETHUSD",1724195722560,9.7423,2593.5,2593.2,5.53213]
["bitfinex","ETHUSD",1724195722773,9.7423,2593.9,2593.2,5.53213]
["bitfinex","ETHUSD",1724195723280,9.7423,2593.9,2593.3,3.85598]
["bitfinex","ETHUSD",1724195723929,9.7423,2593.9,2593.4,3.85593]
["bitfinex","ETHUSD",1724195724480,3.0,2593.8,2593.2,3.85611]
["bitfinex","ETHUSD",1724195724636,3.0,2593.8,2593.3,3.85595]
["bitfinex","ETHUSD",1724195726229,10.8974,2593.7,2593.2,3.85611]
["bitfinex","ETHUSD",1724195726857,10.8974,2593.7,2593.2,7.71224]
["bitfinex","ETHUSD",1724195727191,10.8974,2593.7,2593.2,7.71226]
["bitfinex","ETHUSD",1724195727317,10.8974,2593.7,2593.2,3.85611]
["bitfinex","ETHUSD",1724195727662,9.2214,2593.7,2593.2,3.85611]
["bitfinex","ETHUSD",1724195728960,9.2214,2593.7,2593.2,7.71226]
["bitfinex","ETHUSD",1724195729869,0.51878654,2593.6,2593.2,7.71226]
["bitfinex","ETHUSD",1724195731870,0.51878654,2593.6,2593.3,3.85608]
["bitfinex","ETHUSD",1724195733540,0.51878654,2593.6,2593.2,3.85611]
["bitfinex","ETHUSD",1724195734772,0.51878654,2593.6,2593.3,3.85605]
["bitfinex","ETHUSD",1724195739015,0.51878654,2593.6,2593.2,3.85611]
["bitfinex","ETHUSD",1724195739151,9.4084,2593.5,2593.2,3.85611]
["bitfinex","ETHUSD",1724195739350,9.4084,2593.5,2593.3,3.85604]
["bitfinex","ETHUSD",1724195739790,0.51878654,2593.4,2593.3,3.85604]
["bitfinex","ETHUSD",1724195739998,0.51878654,2593.4,2593.2,3.85611]
["bitfinex","ETHUSD",1724195740512,9.4084,2593.3,2592.7,7.40896905]
["bitfinex","ETHUSD",1724195740650,1.676,2593.1,2592.7,7.40896905]
["bitfinex","ETHUSD",1724195740964,9.0991,2593.0,2592.7,7.40896905]
["bitfinex","ETHUSD",1724195741175,9.61773114,2593.0,2592.7,7.40896905]
["bitfinex","ETHUSD",1724195742275,9.61773114,2593.0,2592.4,3.85735]
["bitfinex","ETHUSD",1724195742480,3.0,2592.9,2592.4,3.85735]
["bitfinex","ETHUSD",1724195743077,0.51863114,2592.8,2592.4,3.85735]
["bitfinex","ETHUSD",1724195743406,0.51863114,2592.8,2592.4,3.85733]
["bitfinex","ETHUSD",1724195743605,0.51863114,2592.8,2592.5,3.85727]
["bitfinex","ETHUSD",1724195745507,0.51863114,2592.8,2592.5,5.53327]
["bitfinex","ETHUSD",1724195750120,0.51863114,2592.8,2592.4,5.149453]
["bitfinex","ETHUSD",1724195750805,9.2477,2592.7,2592.4,5.149453]
["bitfinex","ETHUSD",1724195751206,0.51863114,2592.6,2592.4,5.149453]
["bitfinex","ETHUSD",1724195752448,0.51863114,2592.6,2592.3,5.53357]
["bitfinex","ETHUSD",1724195752612,0.51863114,2592.6,2592.1,7.40896905]
["bitfinex","ETHUSD",1724195752815,0.51863114,2592.6,2592.0,3.8579]
["bitfinex","ETHUSD",1724195753139,9.2477,2592.5,2591.8,6.1845208]
["bitfinex","ETHUSD",1724195753329,11.44137967,2592.5,2591.8,6.1845208]
["bitfinex","ETHUSD",1724195753526,11.44137967,2592.5,2591.8,7.71641]
["bitfinex","ETHUSD",1724195753730,11.44137967,2592.5,2591.8,3.85818]
["bitfinex","ETHUSD",1724195754350,11.44137967,2592.5,2591.8,7.71641]
["bitfinex","ETHUSD",1724195754649,9.76537967,2592.5,2591.8,7.71641]
["bitfinex","ETHUSD",1724195755006,9.76537967,2592.5,2591.9,3.85817]
["bitfinex","ETHUSD",1724195756743,9.76537967,2592.5,2592.0,3.85802]
["bitfinex","ETHUSD",1724195757720,9.76537967,2592.5,2591.8,7.71641]
["bitfinex","ETHUSD",1724195757953,9.2477,2592.3,2591.8,3.85818]
["bitfinex","ETHUSD",1724195758458,3.0,2592.2,2591.8,3.85818]
["bitfinex","ETHUSD",1724195758661,3.51746192,2592.2,2591.9,3.85803]
["bitfinex","ETHUSD",1724195760228,3.51746192,2592.2,2591.8,7.71638]
["bitfinex","ETHUSD",1724195760562,3.51746192,2592.2,2592.0,3.85801]
["bitfinex","ETHUSD",1724195760563,0.51746192,2592.2,2592.0,3.85801]
["bitfinex","ETHUSD",1724195760962,0.51733125,2592.1,2592.0,3.85801]
["bitfinex","ETHUSD",1724195761195,3.0,2592.3,2591.9,3.85816]
["bitfinex","ETHUSD",1724195761396,0.51733125,2592.1,2591.9,3.85816]
["bitfinex","ETHUSD",1724195761706,3.0,2592.3,2592.0,3.85799]
["bitfinex","ETHUSD",1724195761857,3.0,2592.3,2592.0,4.3209528]
["bitfinex","ETHUSD",1724195762063,3.0,2592.3,2592.1,3.85779]
["bitfinex","ETHUSD",1724195762293,3.0,2592.3,2591.9,3.85802]
["bitfinex","ETHUSD",1724195762600,3.0,2592.3,2591.8,4.629848]
["bitfinex","ETHUSD",1724195762909,3.0,2592.3,2591.7,3.85845]
["bitfinex","ETHUSD",1724195765628,3.0,2592.3,2591.8,3.85829]
["bitfinex","ETHUSD",1724195766929,3.0,2592.3,2591.6,3.85852]
["bitfinex","ETHUSD",1724195767124,9.4595,2592.2,2591.6,3.85852]
["bitfinex","ETHUSD",1724195767281,3.0,2592.1,2591.6,3.85852]
["bitfinex","ETHUSD",1724195768115,3.0,2592.1,2591.6,7.71705]
["bitfinex","ETHUSD",1724195768351,3.0,2592.1,2591.7,4.630085]
["bitfinex","ETHUSD",1724195769316,3.0,2592.1,2591.7,0.771705]
["bitfinex","ETHUSD",1724195769520,3.0,2592.1,2591.6,3.85852]
["bitfinex","ETHUSD",1724195770240,3.0,2592.1,2591.4,3.85881]
["bitfinex","ETHUSD",1724195770416,9.6957,2592.0,2591.4,7.71764]
["bitfinex","ETHUSD",1724195771024,9.6957,2592.0,2591.4,3.85881]
["bitfinex","ETHUSD",1724195771233,9.6957,2592.0,2591.5,1.343621]
["bitfinex","ETHUSD",1724195772156,9.6957,2592.0,2591.4,3.85881]
["bitfinex","ETHUSD",1724195772461,9.6957,2592.0,2591.4,7.71765]
["bitfinex","ETHUSD",1724195772657,9.6957,2592.0,2591.5,3.85876]
["bitfinex","ETHUSD",1724195774766,3.0,2592.4,2591.9,3.85813]
["bitfinex","ETHUSD",1724195774767,9.8672,2592.3,2591.9,3.85813]
["bitfinex","ETHUSD",1724195774959,9.8672,2592.3,2592.0,0.385813]
["bitfinex","ETHUSD",1724195775670,9.8672,2592.3,2591.8,3.85831]
["bitfinex","ETHUSD",1724195776354,0.51564161,2592.2,2591.8,3.85831]
["bitfinex","ETHUSD",1724195776754,9.8672,2592.3,2591.7,3.85836]
["bitfinex","ETHUSD",1724195776955,0.51564161,2592.1,2591.7,3.85836]
["bitfinex","ETHUSD",1724195777155,0.51564161,2592.0,2591.7,3.85836]
["bitfinex","ETHUSD",1724195777393,10.14494161,2592.0,2591.7,0.771709]
["bitfinex","ETHUSD",1724195777594,9.6293,2592.0,2591.6,3.85853]
["bitfinex","ETHUSD",1724195777761,0.51564161,2591.9,2591.6,3.85853]
["bitfinex","ETHUSD",1724195782511,0.51564161,2591.9,2591.6,3.85852]
["bitfinex","ETHUSD",1724195782681,0.51564161,2591.9,2591.7,9.9172]
["bitfinex","ETHUSD",1724195782885,3.0,2592.2,2591.6,3.85852]
["bitfinex","ETHUSD",1724195783066,0.51551705,2591.8,2591.6,4.80762795]
["bitfinex","ETHUSD",1724195783273,3.0,2592.2,2591.6,4.80762795]
["bitfinex","ETHUSD",1724195783550,0.51551705,2591.7,2591.6,4.80762795]
["bitfinex","ETHUSD",1724195784055,3.0,2592.2,2591.6,4.80762795]
["bitfinex","ETHUSD",1724195784224,0.51551705,2591.7,2591.6,4.80762795]
["bitfinex","ETHUSD",1724195784440,3.0,2592.2,2591.6,6.48362795]
["bitfinex","ETHUSD",1724195784623,0.51551705,2591.7,2591.6,6.48362795]
["bitfinex","ETHUSD",1724195784837,3.0,2592.2,2591.6,6.48362795]
["bitfinex","ETHUSD",1724195785147,3.0,2592.2,2591.2,3.85919]
["bitfinex","ETHUSD",1724195785148,9.90161705,2591.7,2591.2,5.53513]
["bitfinex","ETHUSD",1724195785456,0.51551705,2591.6,2591.4,3.85882]
["bitfinex","ETHUSD",1724195786109,0.51551705,2591.6,2591.2,3.85909]
["bitfinex","ETHUSD",1724195786309,0.51551705,2591.6,2591.3,2.09269591]
["bitfinex","ETHUSD",1724195788657,0.51551705,2591.6,2591.2,3.8592]
["bitfinex","ETHUSD",1724195788969,0.51551705,2591.6,2591.1,7.40896905]
["bitfinex","ETHUSD",1724195788970,9.878,2591.5,2591.1,7.40896905]
["bitfinex","ETHUSD",1724195789257,0.51537377,2591.4,2590.7,3.85993]
["bitfinex","ETHUSD",1724195789410,9.878,2591.3,2590.7,3.85993]
["bitfinex","ETHUSD",1724195789613,10.39337377,2591.3,2590.7,3.85993]
["bitfinex","ETHUSD",1724195789916,10.39337377,2591.3,2590.7,4.631925]
["bitfinex","ETHUSD",1724195793653,10.39337377,2591.3,2590.7,0.771995]
["bitfinex","ETHUSD",1724195793953,10.39337377,2591.3,2590.6,3.86002]
["bitfinex","ETHUSD",1724195794625,9.6964,2591.1,2590.6,3.86002]
["bitfinex","ETHUSD",1724195795026,3.0,2591.0,2590.4,3.86033]
["bitfinex","ETHUSD",1724195795231,9.6964,2590.9,2590.4,3.86033]
["bitfinex","ETHUSD",1724195795425,9.6964,2590.9,2590.4,5.591452]
["bitfinex","ETHUSD",1724195795629,9.6964,2590.9,2590.4,5.591412]
["bitfinex","ETHUSD",1724195796016,9.6964,2590.9,2590.4,9.451732]
["bitfinex","ETHUSD",1724195796212,9.6964,2590.9,2590.4,5.591412]
["bitfinex","ETHUSD",1724195796913,9.6964,2590.9,2590.4,3.86029]
["bitfinex","ETHUSD",1724195797226,0.51437192,2590.8,2590.4,3.86029]
["bitfinex","ETHUSD",1724195797539,9.6964,2590.9,2590.4,3.86029]
["bitfinex","ETHUSD",1724195797916,0.51437192,2590.8,2590.7,3.85996]
["bitfinex","ETHUSD",1724195798354,3.0,2591.2,2590.8,3.85974]
["bitfinex","ETHUSD",1724195799428,3.0,2591.2,2590.7,5.623172]
["bitfinex","ETHUSD",1724195799623,3.0,2591.2,2590.7,1.763212]
["bitfinex","ETHUSD",1724195799860,9.9186,2591.9,2591.2,3.85913]
["bitfinex","ETHUSD",1724195800061,9.9186,2591.9,2591.0,3.85941]
["bitfinex","ETHUSD",1724195800381,9.9186,2591.7,2590.9,12.95674]
["bitfinex","ETHUSD",1724195801128,9.9186,2591.5,2590.9,3.85964]
["bitfinex","ETHUSD",1724195801569,9.9186,2591.5,2590.8,3.85969]
["bitfinex","ETHUSD",1724195801770,9.9186,2591.5,2590.9,3.85964]
["bitfinex","ETHUSD",1724195802083,9.9186,2591.5,2590.6,3.85998]
["bitfinex","ETHUSD",1724195803148,9.9186,2591.3,2590.7,3.85987]
["bitfinex","ETHUSD",1724195803497,9.9186,2591.3,2590.8,3.85979]
["bitfinex","ETHUSD",1724195804411,3.0,2591.4,2590.9,9.0971]
["bitfinex","ETHUSD",1724195804550,3.0,2591.4,2591.1,3.85927]
["bitfinex","ETHUSD",1724195805582,9.9186,2591.9,2591.3,3.85898]
["bitfinex","ETHUSD",1724195805747,9.9186,2591.9,2591.4,0.385898]
["bitfinex","ETHUSD",1724195806081,9.9186,2591.9,2591.1,3.85923]
["bitfinex","ETHUSD",1724195806285,0.51423479,2591.8,2591.1,3.85923]
["bitfinex","ETHUSD",1724195806487,0.51423479,2591.8,2591.2,3.85913]
["bitfinex","ETHUSD",1724195807094,3.51423479,2591.8,2591.4,3.8588]
["bitfinex","ETHUSD",1724195807702,3.51423479,2591.8,2591.4,3.8088]
["bitfinex","ETHUSD",1724195812362,3.51423479,2591.8,2591.2,3.85911]
["bitfinex","ETHUSD",1724195814289,3.51423479,2591.8,2591.2,7.71824]
["bitfinex","ETHUSD",1724195814491,3.51423479,2591.8,2591.2,3.85911]
["bitfinex","ETHUSD",1724195815069,7.3614,2591.7,2591.1,7.40896905]
["bitfinex","ETHUSD",1724195815270,7.87512772,2591.7,2591.1,11.26823905]
["bitfinex","ETHUSD",1724195816704,7.87512772,2591.7,2591.1,7.40896905]
["bitfinex","ETHUSD",1724195817580,7.87512772,2591.7,2590.8,7.9063]
["bitfinex","ETHUSD",1724195817805,7.87512772,2591.7,2591.1,7.71872]
["bitfinex","ETHUSD",1724195818019,7.87512772,2591.7,2591.1,3.85936]
["bitfinex","ETHUSD",1724195818406,7.87512772,2591.7,2591.2,3.85921]
["bitfinex","ETHUSD",1724195819614,7.87512772,2591.7,2591.1,3.85936]
["bitfinex","ETHUSD",1724195820026,7.87512772,2591.7,2590.9,7.71915]
["bitfinex","ETHUSD",1724195820231,7.8536,2591.5,2590.9,7.71906]
["bitfinex","ETHUSD",1724195820743,0.51372772,2591.4,2591.0,3.85949]
["bitfinex","ETHUSD",1724195821475,0.51372772,2591.4,2590.9,3.85951]
["bitfinex","ETHUSD",1724195821609,8.0685,2591.3,2590.9,3.85951]
["bitfinex","ETHUSD",1724195821803,8.0685,2591.3,2590.9,7.7191]
["bitfinex","ETHUSD",1724195822140,0.51383372,2591.2,2590.9,7.7191]
["bitfinex","ETHUSD",1724195822519,8.0685,2591.3,2590.9,3.85951]
["bitfinex","ETHUSD",1724195822698,0.51383372,2591.1,2590.9,7.71907]
["bitfinex","ETHUSD",1724195822900,8.0685,2591.3,2590.9,3.85951]
["bitfinex","ETHUSD",1724195823217,8.0685,2591.3,2590.9,7.71906]
["bitfinex","ETHUSD",1724195823531,0.51383372,2591.2,2590.7,11.26882905]
["bitfinex","ETHUSD",1724195824321,0.51383372,2591.2,2590.7,13.53685496]
["bitfinex","ETHUSD",1724195824638,8.0685,2591.3,2590.9,3.85966]
["bitfinex","ETHUSD",1724195824832,0.51380878,2591.1,2590.9,3.85966]
["bitfinex","ETHUSD",1724195825024,8.0685,2591.3,2590.9,3.85966]
["bitfinex","ETHUSD",1724195825233,0.51380878,2591.2,2590.9,3.85966]
["bitfinex","ETHUSD",1724195825441,8.0685,2591.3,2590.9,5.5993115]
["bitfinex","ETHUSD",1724195825612,0.51380878,2591.1,2590.9,3.85966]
["bitfinex","ETHUSD",1724195825812,8.0685,2591.3,2590.8,3.8598]
["bitfinex","ETHUSD",1724195826018,0.51380878,2591.2,2590.8,3.8598]
["bitfinex","ETHUSD",1724195826209,8.0685,2591.3,2590.7,11.26882905]
["bitfinex","ETHUSD",1724195826460,8.0685,2591.3,2590.7,7.40896905]
["bitfinex","ETHUSD",1724195826461,0.51380878,2591.2,2590.7,7.40896905]
["bitfinex","ETHUSD",1724195826614,7.5011,2591.1,2590.5,3.86018]
["bitfinex","ETHUSD",1724195826988,0.51380878,2591.0,2590.5,7.72034]
["bitfinex","ETHUSD",1724195827267,0.51380878,2591.0,2590.5,3.86017]
["bitfinex","ETHUSD",1724195827474,7.5011,2590.9,2590.5,3.86017]
["bitfinex","ETHUSD",1724195828068,0.51380878,2590.8,2590.5,3.86017]
["bitfinex","ETHUSD",1724195828980,0.51380878,2590.8,2590.3,3.86044]
["bitfinex","ETHUSD",1724195829123,0.51380878,2590.8,2590.4,3.8603]
["bitfinex","ETHUSD",1724195832532,0.51380878,2590.8,2590.4,4.632374]
["bitfinex","ETHUSD",1724195833446,0.51380878,2590.8,2590.5,3.86018]
["bitfinex","ETHUSD",1724195834541,0.51380878,2590.8,2590.6,3.8601]
["bitfinex","ETHUSD",1724195834738,0.51380878,2590.8,2590.7,7.71992]
["bitfinex","ETHUSD",1724195835067,7.6604,2591.3,2590.8,3.85972]
["bitfinex","ETHUSD",1724195835221,7.6604,2591.3,2590.8,4.631688]
["bitfinex","ETHUSD",1724195836334,0.51353441,2591.2,2590.8,4.631688]
["bitfinex","ETHUSD",1724195836558,7.6604,2591.3,2590.8,4.631688]
["bitfinex","ETHUSD",1724195836766,0.51353441,2591.1,2590.7,3.85996]
["bitfinex","ETHUSD",1724195836938,7.6604,2591.3,2590.7,7.71983]
["bitfinex","ETHUSD",1724195837263,7.6604,2591.3,2590.7,3.85987]
["bitfinex","ETHUSD",1724195837563,7.479,2591.1,2590.7,7.71975]
["bitfinex","ETHUSD",1724195837858,7.479,2591.1,2590.7,3.85987]
["bitfinex","ETHUSD",1724195838075,0.51353441,2591.0,2590.7,3.85987]
["bitfinex","ETHUSD",1724195840466,0.51353441,2591.0,2590.7,7.71973]
["bitfinex","ETHUSD",1724195842170,0.51353441,2591.0,2590.8,3.85979]
["bitfinex","ETHUSD",1724195846163,0.51353441,2591.0,2590.7,3.85986]
["bitfinex","ETHUSD",1724195846367,0.51353441,2591.0,2590.1,15.29672905]
["bitfinex","ETHUSD",1724195846554,0.51353441,2591.0,2590.5,3.86017]
["bitfinex","ETHUSD",1724195846756,7.479,2591.1,2590.5,7.72034]
["bitfinex","ETHUSD",1724195846977,0.51263632,2590.9,2590.5,7.72034]
["bitfinex","ETHUSD",1724195847185,7.479,2591.1,2590.5,7.72034]
["bitfinex","ETHUSD",1724195847353,0.51263632,2590.8,2590.5,7.72035]
["bitfinex","ETHUSD",1724195847558,7.479,2591.1,2590.5,7.72035]
["bitfinex","ETHUSD",1724195847748,0.51263632,2590.7,2590.5,7.72035]
["bitfinex","ETHUSD",1724195847941,7.479,2591.1,2590.5,7.72035]
["bitfinex","ETHUSD",1724195848144,0.51263632,2590.6,2590.5,3.86017]
["bitfinex","ETHUSD",1724195848348,7.479,2591.1,2590.5,7.72034]
["bitfinex","ETHUSD",1724195848545,0.51263632,2590.6,2590.5,3.86017]
["bitfinex","ETHUSD",1724195848772,7.0724,2590.7,2590.5,3.86017]
["bitfinex","ETHUSD",1724195849303,0.51249279,2590.6,2590.5,3.86017]
["bitfinex","ETHUSD",1724195850646,0.51249279,2590.6,2590.4,3.8604]
["bitfinex","ETHUSD",1724195850842,0.51249279,2590.6,2590.1,14.55916905]
["bitfinex","ETHUSD",1724195851069,7.0724,2590.7,2590.1,7.40896905]
["bitfinex","ETHUSD",1724195851292,7.0724,2590.7,2590.1,11.26973905]
["bitfinex","ETHUSD",1724195851464,0.51228685,2590.6,2590.1,11.26973905]
["bitfinex","ETHUSD",1724195851869,0.51228685,2590.6,2590.2,3.8606]
["bitfinex","ETHUSD",1724195852294,0.51228685,2590.6,2590.2,7.72121]
["bitfinex","ETHUSD",1724195852446,0.51228685,2590.6,2590.4,3.8604]
["bitfinex","ETHUSD",1724195854961,0.51228685,2590.6,2590.3,3.86054]
["bitfinex","ETHUSD",1724195859430,0.51228685,2590.6,2590.4,3.86032]
["bitfinex","ETHUSD",1724195859723,0.51221195,2590.5,2590.3,5.57704804]
["bitfinex","ETHUSD",1724195859883,7.474,2590.8,2590.4,3.8604]
["bitfinex","ETHUSD",1724195861880,7.3489,2591.1,2590.4,10.92351]
["bitfinex","ETHUSD",1724195862221,3.0,2591.0,2590.4,10.92351]
["bitfinex","ETHUSD",1724195862427,3.0,2591.0,2590.4,3.86031]
["bitfinex","ETHUSD",1724195863431,7.2014,2590.9,2590.4,3.86031]
["bitfinex","ETHUSD",1724195863598,3.0,2590.8,2590.4,3.86031]
["bitfinex","ETHUSD",1724195864807,3.0,2590.8,2590.2,10.9238]
["bitfinex","ETHUSD",1724195865018,3.0,2590.8,2590.2,3.8606]
["bitfinex","ETHUSD",1724195865544,3.0,2590.8,2590.2,7.72123]
["bitfinex","ETHUSD",1724195865896,3.0,2590.8,2590.3,3.86053]
["bitfinex","ETHUSD",1724195866296,0.51223692,2590.7,2590.3,3.86053]
["bitfinex","ETHUSD",1724195866493,3.0,2590.8,2590.3,3.86053]
["bitfinex","ETHUSD",1724195866734,0.51223692,2590.6,2590.3,3.86053]
["bitfinex","ETHUSD",1724195866939,3.0,2590.8,2590.3,3.86053]
["bitfinex","ETHUSD",1724195867137,0.51159432,2590.5,2590.3,3.86053]
["bitfinex","ETHUSD",1724195867429,3.0,2590.8,2590.3,3.86053]
["bitfinex","ETHUSD",1724195867636,0.51159432,2590.4,2590.3,3.86053]
["bitfinex","ETHUSD",1724195867818,3.0,2590.8,2590.4,3.86039]
["bitfinex","ETHUSD",1724195868641,7.2014,2590.9,2590.6,3.86002]
["bitfinex","ETHUSD",1724195868859,7.2879,2591.3,2590.6,3.86002]
["bitfinex","ETHUSD",1724195870004,3.0,2591.2,2590.6,3.86002]
["bitfinex","ETHUSD",1724195872603,3.0,2591.2,2590.6,7.72005]
["bitfinex","ETHUSD",1724195872804,3.0,2591.2,2590.6,3.86002]
["bitfinex","ETHUSD",1724195875823,4.678,2591.2,2590.5,3.86025]
["bitfinex","ETHUSD",1724195876539,3.2423,2591.1,2590.5,3.86025]
["bitfinex","ETHUSD",1724195877070,3.2423,2591.1,2590.4,1.678]
["bitfinex","ETHUSD",1724195877071,3.0,2591.0,2590.4,1.678]
["bitfinex","ETHUSD",1724195877710,3.2423,2590.9,2590.4,1.678]
["bitfinex","ETHUSD",1724195878544,3.2423,2590.9,2590.4,5.5384]
["bitfinex","ETHUSD",1724195881322,0.51178787,2590.8,2590.4,5.5384]
["bitfinex","ETHUSD",1724195881665,0.51178787,2590.8,2590.4,9.39873]
["bitfinex","ETHUSD",1724195882219,0.51178787,2590.8,2590.5,3.86023]
["bitfinex","ETHUSD",1724195885222,6.2784,2591.0,2590.5,3.86023]
["bitfinex","ETHUSD",1724195885422,0.51178787,2590.7,2590.5,3.86023]
["bitfinex","ETHUSD",1724195885623,6.2784,2591.0,2590.5,3.86023]
["bitfinex","ETHUSD",1724195886119,0.51178787,2590.9,2590.5,3.86023]
["bitfinex","ETHUSD",1724195886325,0.51178787,2590.9,2590.6,3.86006]
["bitfinex","ETHUSD",1724195889178,0.51178787,2590.9,2590.5,3.86023]
["bitfinex","ETHUSD",1724195889179,0.51178787,2590.9,2590.8,3.85981]
["bitfinex","ETHUSD",1724195889866,3.0,2591.1,2590.8,3.85981]
["bitfinex","ETHUSD",1724195890056,3.63743793,2590.9,2590.6,3.8601]
["bitfinex","ETHUSD",1724195890257,3.1257,2590.9,2590.5,3.86014]
["bitfinex","ETHUSD",1724195890566,0.51173793,2590.8,2590.5,3.86014]
["bitfinex","ETHUSD",1724195892769,0.51173793,2590.8,2590.5,7.72032]
["bitfinex","ETHUSD",1724195893373,0.51173793,2590.8,2590.5,7.7203]
["bitfinex","ETHUSD",1724195893978,0.51173793,2590.8,2590.7,7.71992]
["bitfinex","ETHUSD",1724195894182,3.0,2591.2,2590.8,3.85979]
["bitfinex","ETHUSD",1724195896488,0.5117067,2591.1,2590.8,3.85979]
["bitfinex","ETHUSD",1724195896887,0.5117067,2591.1,2590.9,3.85962]
["bitfinex","ETHUSD",1724195897353,3.0,2591.3,2590.9,3.85962]
["bitfinex","ETHUSD",1724195897552,0.5117504,2591.0,2590.9,3.85962]
["bitfinex","ETHUSD",1724195897752,3.0,2591.3,2590.9,3.85962]
["bitfinex","ETHUSD",1724195897953,0.5117504,2591.0,2590.9,3.85962]
["bitfinex","ETHUSD",1724195898146,3.0,2591.3,2590.9,3.85962]
["bitfinex","ETHUSD",1724195898377,0.5117504,2591.0,2590.9,3.85962]
["bitfinex","ETHUSD",1724195898693,3.0,2591.3,2590.8,7.21769]
["bitfinex","ETHUSD",1724195898878,0.5117504,2591.0,2590.8,7.21769]
["bitfinex","ETHUSD",1724195899188,3.0,2591.3,2590.8,7.21769]
["bitfinex","ETHUSD",1724195899386,0.5117504,2590.9,2590.8,7.21769]
["bitfinex","ETHUSD",1724195899591,3.0,2591.3,2590.8,7.21769]
["bitfinex","ETHUSD",1724195899895,0.5117504,2590.9,2590.8,7.21769]
["bitfinex","ETHUSD",1724195900047,3.0,2591.3,2590.8,7.21769]
["bitfinex","ETHUSD",1724195900253,0.5117504,2590.9,2590.8,7.21769]
["bitfinex","ETHUSD",1724195900448,3.0,2591.3,2590.8,7.21769]
["bitfinex","ETHUSD",1724195900774,3.0,2591.3,2591.0,3.85942]
["bitfinex","ETHUSD",1724195900947,0.5117504,2591.2,2591.0,3.85938]
["bitfinex","ETHUSD",1724195901155,3.0,2591.5,2591.0,3.85938]
["bitfinex","ETHUSD",1724195901354,0.5117504,2591.1,2591.0,3.85938]
["bitfinex","ETHUSD",1724195901666,3.0,2591.5,2591.0,3.85938]
["bitfinex","ETHUSD",1724195901988,3.0,2591.5,2590.5,7.40896905]
["bitfinex","ETHUSD",1724195902193,5.2582504,2591.4,2590.7,3.85988]
["bitfinex","ETHUSD",1724195902353,3.0,2591.3,2590.7,3.85988]
["bitfinex","ETHUSD",1724195902752,0.5117504,2591.2,2590.7,3.85988]
["bitfinex","ETHUSD",1724195902984,0.5117504,2591.2,2590.8,3.85977]
["bitfinex","ETHUSD",1724195903189,3.0,2591.3,2590.8,3.85977]
["bitfinex","ETHUSD",1724195903391,0.5117504,2591.1,2590.8,3.85977]
["bitfinex","ETHUSD",1724195903595,3.0,2591.3,2590.8,3.85977]
["bitfinex","ETHUSD",1724195905064,0.5117504,2591.2,2590.8,3.85977]
["bitfinex","ETHUSD",1724195905256,3.0,2591.3,2590.8,3.85977]
["bitfinex","ETHUSD",1724195905664,0.5117504,2591.2,2590.8,3.85977]
["bitfinex","ETHUSD",1724195906058,3.0,2591.3,2590.8,3.85977]
["bitfinex","ETHUSD",1724195906293,0.5117504,2591.1,2590.8,3.85977]
["bitfinex","ETHUSD",1724195906663,3.0,2591.3,2590.8,3.85977]
["bitfinex","ETHUSD",1724195906863,0.5117504,2591.0,2590.8,3.85977]
["bitfinex","ETHUSD",1724195907193,0.5117504,2590.9,2590.8,3.85977]
["bitfinex","ETHUSD",1724195907401,3.0,2591.3,2590.8,3.85977]
["bitfinex","ETHUSD",1724195907571,0.5119377,2590.9,2590.8,3.85977]
["bitfinex","ETHUSD",1724195907764,3.0,2591.3,2590.8,3.85977]
["bitfinex","ETHUSD",1724195907965,0.5119377,2590.9,2590.8,3.85977]
["bitfinex","ETHUSD",1724195908258,3.0,2591.3,2590.8,3.85977]
["bitfinex","ETHUSD",1724195908490,0.5119377,2590.9,2590.8,3.85977]
["bitfinex","ETHUSD",1724195908700,3.0,2591.3,2590.8,3.85977]
["bitfinex","ETHUSD",1724195909298,3.0,2591.3,2590.8,3.85974]
["bitfinex","ETHUSD",1724195909594,0.5119377,2591.2,2590.9,3.85966]
["bitfinex","ETHUSD",1724195909800,3.0,2591.3,2590.9,3.85966]
["bitfinex","ETHUSD",1724195909999,0.5119377,2591.1,2590.9,3.85966]
["bitfinex","ETHUSD",1724195910167,3.0,2591.3,2591.0,3.1189]
["bitfinex","ETHUSD",1724195910496,3.0,2591.5,2591.2,3.85906]
["bitfinex","ETHUSD",1724195910700,3.0,2591.6,2591.2,3.85906]
["bitfinex","ETHUSD",1724195910997,3.3053,2592.2,2591.7,3.85837]
["bitfinex","ETHUSD",1724195911212,3.3053,2592.2,2591.6,3.85862]
["bitfinex","ETHUSD",1724195911213,3.70884925,2592.2,2591.8,3.85824]
["bitfinex","ETHUSD",1724195911419,3.70884925,2592.2,2591.6,8.65546]
["bitfinex","ETHUSD",1724195911420,3.70884925,2592.2,2591.7,3.85846]
["bitfinex","ETHUSD",1724195911559,3.3053,2592.2,2591.7,3.85846]
["bitfinex","ETHUSD",1724195912483,3.0,2592.1,2591.7,3.85846]
["bitfinex","ETHUSD",1724195916011,3.0,2592.1,2591.7,4.96044443]
["bitfinex","ETHUSD",1724195916190,6.3485,2592.4,2591.8,5.53622]
["bitfinex","ETHUSD",1724195916898,6.3485,2592.4,2591.8,1.678]
["bitfinex","ETHUSD",1724195919315,6.3485,2592.4,2591.8,5.53628]
["bitfinex","ETHUSD",1724195919481,6.3485,2592.4,2591.8,1.678]
["bitfinex","ETHUSD",1724195919803,0.47291535,2593.0,2591.8,1.678]
["bitfinex","ETHUSD",1724195919804,3.1993,2592.7,2592.2,8.62182]
["bitfinex","ETHUSD",1724195921181,3.0,2592.6,2592.2,3.0861]
["bitfinex","ETHUSD",1724195921714,3.0,2592.6,2592.1,3.85778]
["bitfinex","ETHUSD",1724195922001,3.0,2592.6,2591.9,3.58719844]
["bitfinex","ETHUSD",1724195922191,3.0622,2592.2,2591.6,3.3092]
["bitfinex","ETHUSD",1724195923330,4.7402,2592.2,2591.6,3.8586]
["bitfinex","ETHUSD",1724195924588,3.0622,2592.2,2591.6,3.8586]
["bitfinex","ETHUSD",1724195924806,3.0622,2592.2,2591.6,5.45786691]
["bitfinex","ETHUSD",1724195924993,3.0622,2592.2,2591.6,9.31639691]
["bitfinex","ETHUSD",1724195925196,3.0622,2592.2,2591.6,5.45779691]
["bitfinex","ETHUSD",1724195926223,0.51327307,2592.1,2591.6,5.45779691]
["bitfinex","ETHUSD",1724195926438,0.51327307,2592.1,2591.6,9.31632691]
["bitfinex","ETHUSD",1724195927487,0.51327307,2592.1,2591.7,3.85845]
["bitfinex","ETHUSD",1724195928606,0.51327307,2592.1,2591.6,3.85853]
["bitfinex","ETHUSD",1724195929310,0.51327307,2592.1,2591.6,7.71707]
["bitfinex","ETHUSD",1724195929508,0.51327307,2592.1,2591.6,7.71706]
["bitfinex","ETHUSD",1724195929824,0.51327307,2592.1,2591.7,3.85846]
["bitfinex","ETHUSD",1724195930898,0.51327307,2592.1,2591.8,3.85828]
["bitfinex","ETHUSD",1724195931316,3.3528,2592.4,2591.8,3.85828]
["bitfinex","ETHUSD",1724195931317,3.00724712,2592.3,2591.8,3.85828]
["bitfinex","ETHUSD",1724195931641,3.00724712,2592.3,2591.7,11.07463]
["bitfinex","ETHUSD",1724195931828,0.51327307,2592.2,2591.7,11.07463]
["bitfinex","ETHUSD",1724195932041,0.51327307,2592.2,2591.7,7.21617]
["bitfinex","ETHUSD",1724195932333,0.51327307,2592.2,2591.8,3.85824]
["bitfinex","ETHUSD",1724195932704,3.00724712,2592.3,2591.7,7.21617]
["bitfinex","ETHUSD",1724195932910,0.51335417,2592.1,2591.9,3.85814]
["bitfinex","ETHUSD",1724195933106,0.51335417,2592.1,2591.7,7.21617]
["bitfinex","ETHUSD",1724195933324,3.1702,2592.2,2591.3,3.3752]
["bitfinex","ETHUSD",1724195933637,3.1702,2591.9,2591.5,3.85876]
["bitfinex","ETHUSD",1724195933931,3.1702,2591.9,2591.5,3.85864]
["bitfinex","ETHUSD",1724195934110,3.1702,2591.9,2591.6,3.85861]
["bitfinex","ETHUSD",1724195934510,0.51313587,2591.8,2591.6,3.85861]
["bitfinex","ETHUSD",1724195934828,0.51313587,2591.8,2591.5,3.85876]
["bitfinex","ETHUSD",1724195935032,0.51313587,2591.8,2591.4,3.85891]
["bitfinex","ETHUSD",1724195936530,0.51313587,2591.8,2591.2,3.85908]
["bitfinex","ETHUSD",1724195936736,3.1226,2591.7,2591.3,3.85898]
["bitfinex","ETHUSD",1724195936919,3.1226,2591.7,2591.4,3.85889]
["bitfinex","ETHUSD",1724195937126,0.51301734,2591.6,2591.4,3.85889]
["bitfinex","ETHUSD",1724195937428,0.51301734,2591.6,2591.4,7.71772]
["bitfinex","ETHUSD",1724195937806,3.1226,2591.9,2591.4,7.71772]
["bitfinex","ETHUSD",1724195938015,0.51297366,2591.8,2591.4,7.71772]
["bitfinex","ETHUSD",1724195938524,0.51297366,2591.8,2591.5,3.85868]
["bitfinex","ETHUSD",1724195940533,0.51297366,2591.8,2591.2,6.9357]
["bitfinex","ETHUSD",1724195940841,0.51297366,2591.8,2591.4,3.85889]
["bitfinex","ETHUSD",1724195941207,0.51297366,2591.8,2591.4,7.71773]
["bitfinex","ETHUSD",1724195941840,0.51297366,2591.8,2591.5,3.85875]
["bitfinex","ETHUSD",1724195942042,0.51297366,2591.8,2591.4,3.85883]
["bitfinex","ETHUSD",1724195942430,0.51297366,2591.8,2591.4,7.71767]
["bitfinex","ETHUSD",1724195943501,0.51297366,2591.8,2591.4,7.71766]
["bitfinex","ETHUSD",1724195943727,0.51297366,2591.8,2591.4,3.85883]
["bitfinex","ETHUSD",1724195944142,0.51297366,2591.8,2591.4,7.71766]
["bitfinex","ETHUSD",1724195944841,0.51297366,2591.8,2591.4,3.85882]
["bitfinex","ETHUSD",1724195945426,3.2325,2591.7,2591.0,3.85942]
["bitfinex","ETHUSD",1724195945637,3.51271786,2591.6,2590.9,3.85963]
["bitfinex","ETHUSD",1724195945838,3.2029,2591.5,2591.0,3.85946]
["bitfinex","ETHUSD",1724195946067,0.51263051,2591.4,2591.2,3.85917]
["bitfinex","ETHUSD",1724195946693,0.51263051,2591.4,2591.2,3.85912]
["bitfinex","ETHUSD",1724195946819,0.51263051,2591.4,2591.3,3.85906]
["bitfinex","ETHUSD",1724195947018,6.2241,2591.7,2591.3,3.85906]
["bitfinex","ETHUSD",1724195947319,0.51257435,2591.6,2591.3,3.85906]
["bitfinex","ETHUSD",1724195947726,0.51257435,2591.6,2591.4,3.85882]
["bitfinex","ETHUSD",1724195948354,3.0,2591.7,2591.4,3.85882]
["bitfinex","ETHUSD",1724195948515,0.51257435,2591.5,2591.4,3.85882]
["bitfinex","ETHUSD",1724195948716,3.0,2591.7,2591.4,7.71765]
["bitfinex","ETHUSD",1724195948913,0.51257435,2591.5,2591.4,3.85882]
["bitfinex","ETHUSD",1724195949116,3.0,2591.7,2591.4,3.85882]
["bitfinex","ETHUSD",1724195949351,0.51257435,2591.5,2591.4,3.85882]
["bitfinex","ETHUSD",1724195949544,3.0,2591.7,2591.4,3.85882]
["bitfinex","ETHUSD",1724195949848,0.51257435,2591.6,2591.4,3.85882]
["bitfinex","ETHUSD",1724195950494,0.51257435,2591.6,2591.5,3.85876]
["bitfinex","ETHUSD",1724195950900,3.1811,2592.0,2591.5,3.85876]
["bitfinex","ETHUSD",1724195951047,0.51257435,2591.6,2591.5,3.85876]
["bitfinex","ETHUSD",1724195951388,7.27,2592.2,2591.7,3.85838]
["bitfinex","ETHUSD",1724195951389,3.2877,2592.2,2591.7,3.85838]
["bitfinex","ETHUSD",1724195951591,3.2877,2592.2,2591.7,4.559858]
["bitfinex","ETHUSD",1724195952608,3.0,2592.1,2591.7,4.559858]
["bitfinex","ETHUSD",1724195952923,3.0,2592.1,2591.7,11.574638]
["bitfinex","ETHUSD",1724195953245,3.0,2592.1,2591.7,7.716258]
["bitfinex","ETHUSD",1724195954668,3.0,2592.1,2591.7,7.716258]
["bitfinex","ETHUSD",1724195955774,3.0,2592.1,2591.7,4.559858]
["bitfinex","ETHUSD",1724195956171,0.51268041,2592.0,2591.7,4.559858]
["bitfinex","ETHUSD",1724195957915,0.51268041,2592.0,2591.7,0.701478]
["bitfinex","ETHUSD",1724195958111,0.51268041,2592.0,2591.6,3.8586]
["bitfinex","ETHUSD",1724195958476,0.51268041,2592.0,2591.7,3.85839]
["bitfinex","ETHUSD",1724195960011,0.51268041,2592.0,2591.8,3.8583]
["bitfinex","ETHUSD",1724195960201,0.51268041,2592.0,2591.8,7.1664]
["bitfinex","ETHUSD",1724195960606,3.00724712,2592.3,2591.8,7.1664]
["bitfinex","ETHUSD",1724195960996,0.51304228,2592.2,2591.8,7.1664]
["bitfinex","ETHUSD",1724195961401,3.00724712,2592.3,2591.8,7.1664]
["bitfinex","ETHUSD",1724195961402,0.51304228,2592.1,2591.8,7.1664]
["bitfinex","ETHUSD",1724195961790,3.00724712,2592.3,2591.8,7.1664]
["bitfinex","ETHUSD",1724195962222,3.00724712,2592.3,2591.8,3.3081]
["bitfinex","ETHUSD",1724195962418,0.51307347,2592.2,2591.8,3.3081]
["bitfinex","ETHUSD",1724195962820,3.00724712,2592.3,2591.8,3.3081]
["bitfinex","ETHUSD",1724195963028,0.51307347,2592.1,2591.8,7.16634]
["bitfinex","ETHUSD",1724195963189,3.00724712,2592.3,2591.8,7.16634]
["bitfinex","ETHUSD",1724195963816,0.51324191,2592.2,2591.8,7.16634]
["bitfinex","ETHUSD",1724195964017,0.51324191,2592.2,2591.8,12.294736]
["bitfinex","ETHUSD",1724195964222,3.00724712,2592.3,2591.8,8.436496]
["bitfinex","ETHUSD",1724195964426,0.51324191,2592.1,2591.8,8.436496]
["bitfinex","ETHUSD",1724195964602,3.00724712,2592.3,2591.8,8.436496]
["bitfinex","ETHUSD",1724195965125,0.51324191,2592.2,2591.8,8.436496]
["bitfinex","ETHUSD",1724195965496,3.00724712,2592.3,2591.8,8.436496]
["bitfinex","ETHUSD",1724195965689,0.51324191,2592.1,2591.8,8.436496]
["bitfinex","ETHUSD",1724195965915,3.00724712,2592.3,2591.9,2.6883496]
["bitfinex","ETHUSD",1724195966128,0.00724712,2592.3,2592.2,1.677]
["bitfinex","ETHUSD",1724195967327,0.00724712,2592.3,2592.1,6.91094]
["bitfinex","ETHUSD",1724195971245,0.51329181,2592.2,2592.1,6.91094]
["bitfinex","ETHUSD",1724195971534,0.00724712,2592.3,2592.1,1.34574396]
["bitfinex","ETHUSD",1724195971738,0.51329181,2592.2,2591.8,5.53524]
["bitfinex","ETHUSD",1724195972143,3.24604712,2592.3,2591.8,5.53524]
["bitfinex","ETHUSD",1724195972640,0.51329181,2592.2,2591.8,5.53524]
["bitfinex","ETHUSD",1724195972941,3.24604712,2592.3,2591.8,5.53524]
["bitfinex","ETHUSD",1724195973138,0.51329181,2592.1,2591.8,5.53524]
["bitfinex","ETHUSD",1724195973441,0.51329181,2592.0,2591.8,6.784084]
["bitfinex","ETHUSD",1724195973643,3.24604712,2592.3,2591.8,6.784084]
["bitfinex","ETHUSD",1724195973937,0.51329181,2592.2,2591.8,6.784084]
["bitfinex","ETHUSD",1724195974362,3.24604712,2592.3,2591.8,6.784084]
["bitfinex","ETHUSD",1724195974944,0.51329181,2592.2,2591.8,6.784084]
["bitfinex","ETHUSD",1724195975334,3.24604712,2592.3,2591.8,6.784084]
["bitfinex","ETHUSD",1724195975535,0.51329181,2592.1,2591.8,6.784084]
["bitfinex","ETHUSD",1724195975733,3.24604712,2592.3,2591.8,6.784084]
["bitfinex","ETHUSD",1724195975943,0.51329181,2592.0,2591.8,5.53524]
["bitfinex","ETHUSD",1724195976128,3.24604712,2592.3,2591.8,5.53524]
["bitfinex","ETHUSD",1724195976329,0.51329181,2591.9,2591.8,5.53524]
["bitfinex","ETHUSD",1724195976540,3.24604712,2592.3,2591.8,5.53524]
["bitfinex","ETHUSD",1724195976741,0.51329181,2591.9,2591.8,5.53524]
["bitfinex","ETHUSD",1724195976944,3.24604712,2592.3,2591.8,5.53524]
["bitfinex","ETHUSD",1724195977116,0.51340408,2591.9,2591.8,5.53524]
["bitfinex","ETHUSD",1724195977312,3.24604712,2592.3,2591.8,5.53524]
["bitfinex","ETHUSD",1724195977515,0.51340408,2591.9,2591.8,5.53524]
["bitfinex","ETHUSD",1724195977729,3.24604712,2592.3,2591.9,3.85816]
["bitfinex","ETHUSD",1724195978745,0.00724712,2592.3,2592.0,6.99042]
["bitfinex","ETHUSD",1724195978922,0.00724712,2592.3,2592.0,8.66742]
["bitfinex","ETHUSD",1724195980117,0.00724712,2592.3,2592.0,9.83658934]
["bitfinex","ETHUSD",1724195980314,0.00724712,2592.3,2592.2,1.677]
["bitfinex","ETHUSD",1724195981523,0.00724712,2592.3,2592.1,3.85779]
["bitfinex","ETHUSD",1724195984324,0.00724712,2592.3,2592.2,6.90502]
["bitfinex","ETHUSD",1724195984638,0.00724712,2592.3,2592.2,3.0473]
["bitfinex","ETHUSD",1724195986035,0.00724712,2592.3,2592.0,6.70406934]
["bitfinex","ETHUSD",1724195986234,0.51340408,2592.2,2592.0,9.75136934]
["bitfinex","ETHUSD",1724195986419,0.00724712,2592.3,2592.0,9.75136934]
["bitfinex","ETHUSD",1724195986624,0.51340408,2592.2,2592.0,9.75136934]
["bitfinex","ETHUSD",1724195986824,0.00724712,2592.3,2592.1,0.97513693]
["bitfinex","ETHUSD",1724195987125,0.51354751,2592.2,2592.0,6.9052]
["bitfinex","ETHUSD",1724195987337,0.51354751,2592.2,2592.0,8.5822]
["bitfinex","ETHUSD",1724195987519,0.00724712,2592.3,2592.0,8.5822]
["bitfinex","ETHUSD",1724195988062,0.51354751,2592.2,2592.0,8.5822]
["bitfinex","ETHUSD",1724195988264,0.00724712,2592.3,2592.0,8.5822]
["bitfinex","ETHUSD",1724195988469,0.51354751,2592.2,2592.0,8.5822]
["bitfinex","ETHUSD",1724195988663,0.00724712,2592.3,2592.0,8.5822]
["bitfinex","ETHUSD",1724195988960,0.51354751,2592.2,2592.0,8.5822]
["bitfinex","ETHUSD",1724195989363,0.00724712,2592.3,2592.0,8.5822]
["bitfinex","ETHUSD",1724195989569,0.51354751,2592.1,2592.0,8.5822]
["bitfinex","ETHUSD",1724195989764,0.00724712,2592.3,2592.0,8.5822]
["bitfinex","ETHUSD",1724195989969,0.51354751,2592.1,2592.0,8.5822]
["bitfinex","ETHUSD",1724195990172,0.00724712,2592.3,2592.0,8.5822]
["bitfinex","ETHUSD",1724195990664,0.51354751,2592.2,2592.0,8.5822]
["bitfinex","ETHUSD",1724195990870,0.00724712,2592.3,2592.0,8.5822]
["bitfinex","ETHUSD",1724195991076,0.51354751,2592.2,2592.0,8.5822]
["bitfinex","ETHUSD",1724195991245,0.00724712,2592.3,2592.0,8.5822]
["bitfinex","ETHUSD",1724195991451,0.51354751,2592.2,2592.0,8.5822]
["bitfinex","ETHUSD",1724195991636,0.00724712,2592.3,2592.0,8.5822]
["bitfinex","ETHUSD",1724195991837,0.51354751,2592.2,2592.0,8.5822]
["bitfinex","ETHUSD",1724195992037,0.00724712,2592.3,2592.0,8.5822]
["bitfinex","ETHUSD",1724195992232,0.51354751,2592.2,2592.0,8.5822]
["bitfinex","ETHUSD",1724195992649,0.00724712,2592.3,2592.0,8.5822]
["bitfinex","ETHUSD",1724195992832,0.51354751,2592.2,2592.0,8.5822]
["bitfinex","ETHUSD",1724195993034,0.00724712,2592.3,2592.0,8.5822]
["bitfinex","ETHUSD",1724195993234,0.51354751,2592.2,2592.0,8.5822]
["bitfinex","ETHUSD",1724195993471,0.00724712,2592.3,2592.0,8.5822]
["bitfinex","ETHUSD",1724195993649,0.51354751,2592.2,2592.0,8.5822]
["bitfinex","ETHUSD",1724195994055,0.00724712,2592.3,2592.0,8.5822]
["bitfinex","ETHUSD",1724195994258,0.51354751,2592.2,2592.0,8.5822]
["bitfinex","ETHUSD",1724195994578,0.00724712,2592.3,2592.0,8.5822]
["bitfinex","ETHUSD",1724195994777,0.51354751,2592.1,2592.0,8.5822]
["bitfinex","ETHUSD",1724195994994,0.00724712,2592.3,2592.0,8.5822]
["bitfinex","ETHUSD",1724195995449,0.51354751,2592.2,2592.0,8.5822]
["bitfinex","ETHUSD",1724195995646,0.00724712,2592.3,2592.0,8.5822]
["bitfinex","ETHUSD",1724195995853,0.51354751,2592.2,2592.0,8.5822]
["bitfinex","ETHUSD",1724195996067,0.00724712,2592.3,2592.0,8.5822]
["bitfinex","ETHUSD",1724195996265,0.51354751,2592.2,2592.0,8.5822]
["bitfinex","ETHUSD",1724195996467,0.00724712,2592.3,2592.0,8.5822]
["bitfinex","ETHUSD",1724195996681,0.51354751,2592.2,2592.0,8.5822]
["bitfinex","ETHUSD",1724195996989,0.00724712,2592.3,2592.0,8.5822]
["bitfinex","ETHUSD",1724195997172,0.51354751,2592.1,2592.0,8.5822]
["bitfinex","ETHUSD",1724195997372,0.00724712,2592.3,2592.0,12.44012]
["bitfinex","ETHUSD",1724195997675,0.00724712,2592.3,2592.1,3.85784]
["bitfinex","ETHUSD",1724195997979,0.51354751,2592.2,2592.1,3.85784]
["bitfinex","ETHUSD",1724195998411,0.00724712,2592.3,2592.1,3.85784]
["bitfinex","ETHUSD",1724195998548,0.51354751,2592.2,2592.1,3.85784]
["bitfinex","ETHUSD",1724195998979,0.00724712,2592.3,2592.1,3.85784]
["bitfinex","ETHUSD",1724195999180,0.51354751,2592.2,2592.1,3.85784]
["bitfinex","ETHUSD",1724195999556,0.00724712,2592.3,2592.1,3.85784]
["bitfinex","ETHUSD",1724195999767,0.51354751,2592.2,2592.1,3.85784]
["bitfinex","ETHUSD",1724195999974,0.51354751,2592.2,2592.1,5.2262483]
["bitfinex","ETHUSD",1724196000478,0.00724712,2592.3,2592.1,5.2262483]
["bitfinex","ETHUSD",1724196000640,0.00724712,2592.3,2592.2,1.677]
["bitfinex","ETHUSD",1724196001388,0.52079463,2592.3,2592.2,1.677]
["bitfinex","ETHUSD",1724196009026,0.52079463,2592.3,2592.2,12.41794]
["bitfinex","ETHUSD",1724196009330,0.00724712,2592.3,2592.2,14.73237383]
["bitfinex","ETHUSD",1724196031750,3.2734,2592.2,2591.4,10.80554]
["bitfinex","ETHUSD",1724196032019,3.2734,2592.0,2591.0,6.94729]
["bitfinex","ETHUSD",1724196032170,3.85833,2591.8,2591.0,3.85939]
["bitfinex","ETHUSD",1724196032465,7.69521479,2591.7,2591.0,3.85939]
["bitfinex","ETHUSD",1724196032762,7.69521479,2591.7,2591.2,1.677]
["bitfinex","ETHUSD",1724196033087,6.85865,2591.6,2591.0,1.677]
["bitfinex","ETHUSD",1724196033383,3.2734,2591.5,2591.0,1.677]
["bitfinex","ETHUSD",1724196033521,3.83673479,2591.5,2591.0,1.677]
["bitfinex","ETHUSD",1724196035145,3.83673479,2591.5,2590.9,3.85963]
["bitfinex","ETHUSD",1724196035146,3.83673479,2591.5,2591.2,1.677]
["bitfinex","ETHUSD",1724196042045,3.83673479,2591.5,2591.0,5.53649]
["bitfinex","ETHUSD",1724196043496,3.0593,2591.0,2590.3,1.677]
["bitfinex","ETHUSD",1724196043644,7.48059582,2590.9,2590.3,1.677]
["bitfinex","ETHUSD",1724196043841,9.15759582,2590.9,2590.1,5.53773]
["bitfinex","ETHUSD",1724196044059,7.48059582,2590.9,2590.3,1.677]
["bitfinex","ETHUSD",1724196044486,3.62092582,2590.9,2589.9,4.027]
["bitfinex","ETHUSD",1724196044684,3.62092582,2590.9,2590.3,3.86047]
["bitfinex","ETHUSD",1724196046367,3.62092582,2590.9,2590.2,3.8607]
["bitfinex","ETHUSD",1724196046567,3.1773,2590.7,2590.0,3.8609]
["bitfinex","ETHUSD",1724196047156,0.56162582,2590.6,2590.0,3.8609]
["bitfinex","ETHUSD",1724196047685,0.56162582,2590.6,2590.1,3.86077]
["bitfinex","ETHUSD",1724196050846,0.56162582,2590.6,2590.1,7.72154]
["bitfinex","ETHUSD",1724196051051,0.56162582,2590.6,2590.1,3.86077]
["bitfinex","ETHUSD",1724196053453,3.0714,2590.4,2589.0,3.2500917]
["bitfinex","ETHUSD",1724196053655,3.0714,2589.9,2589.2,3.86211]
["bitfinex","ETHUSD",1724196053962,0.56045843,2589.8,2589.5,3.86169]
["bitfinex","ETHUSD",1724196054368,0.56045843,2589.8,2589.4,3.86179]
["bitfinex","ETHUSD",1724196055470,0.56045843,2589.8,2589.4,7.72361]
["bitfinex","ETHUSD",1724196055670,0.56045843,2589.8,2589.5,0.772361]
["bitfinex","ETHUSD",1724196055879,0.56045843,2589.8,2589.4,3.86179]
["bitfinex","ETHUSD",1724196056074,0.56045843,2589.8,2589.6,3.86151]
["bitfinex","ETHUSD",1724196056281,3.86051,2590.4,2589.6,3.86151]
["bitfinex","ETHUSD",1724196056282,3.0714,2590.3,2589.6,3.86151]
["bitfinex","ETHUSD",1724196056601,3.0714,2590.1,2589.2,4.48996194]
["bitfinex","ETHUSD",1724196056821,3.0714,2590.1,2589.0,3.2500917]
["bitfinex","ETHUSD",1724196056822,6.8812,2589.8,2589.1,3.86233]
["bitfinex","ETHUSD",1724196057029,6.8812,2589.8,2589.1,1.18774417]
["bitfinex","ETHUSD",1724196057213,0.56002742,2589.7,2589.1,1.18774417]
["bitfinex","ETHUSD",1724196057390,3.86177,2589.5,2589.0,0.1254917]
["bitfinex","ETHUSD",1724196057590,3.0199,2589.4,2589.0,0.1254917]
["bitfinex","ETHUSD",1724196057777,3.5799649,2589.4,2589.0,0.1254917]
["bitfinex","ETHUSD",1724196057985,7.4419349,2589.4,2589.0,0.1254917]
["bitfinex","ETHUSD",1724196058285,3.86205,2589.3,2589.0,0.1254917]
["bitfinex","ETHUSD",1724196058491,6.88187,2589.4,2589.0,0.1254917]
["bitfinex","ETHUSD",1724196058694,0.5600649,2589.3,2589.0,0.1254917]
["bitfinex","ETHUSD",1724196060929,0.5600649,2589.3,2589.0,3.9879817]
["bitfinex","ETHUSD",1724196061416,0.5600649,2589.3,2589.0,0.1254917]
["bitfinex","ETHUSD",1724196063418,0.5600649,2589.3,2589.0,0.0754917]
["bitfinex","ETHUSD",1724196068746,3.0,2589.5,2589.0,0.0754917]
["bitfinex","ETHUSD",1724196068952,0.55927764,2589.2,2589.0,0.0754917]
["bitfinex","ETHUSD",1724196069235,3.0,2589.5,2589.0,0.0754917]
["bitfinex","ETHUSD",1724196069443,0.55927764,2589.1,2589.0,0.0754917]
["bitfinex","ETHUSD",1724196069580,3.0,2589.5,2589.0,0.0754917]
["bitfinex","ETHUSD",1724196069783,0.55927764,2589.1,2589.0,0.0754917]
["bitfinex","ETHUSD",1724196070002,3.0,2589.5,2589.0,0.0754917]
["bitfinex","ETHUSD",1724196070248,0.55927764,2589.1,2589.0,3.9379817]
["bitfinex","ETHUSD",1724196070545,0.55890892,2589.1,2589.0,3.9379817]
["bitfinex","ETHUSD",1724196070745,3.0,2589.6,2589.0,3.9379817]
["bitfinex","ETHUSD",1724196070923,0.55890892,2589.1,2589.0,3.9379817]
["bitfinex","ETHUSD",1724196071084,3.0,2589.6,2589.0,3.9379817]
["bitfinex","ETHUSD",1724196071285,0.55890892,2589.1,2589.0,3.9379817]
["bitfinex","ETHUSD",1724196071492,6.86161,2589.6,2589.0,0.0754917]
["bitfinex","ETHUSD",1724196071723,0.55895893,2589.1,2589.0,0.0754917]
["bitfinex","ETHUSD",1724196071887,3.2085,2589.5,2589.0,0.0754917]
["bitfinex","ETHUSD",1724196072090,0.55895893,2589.1,2589.0,0.0754917]
["bitfinex","ETHUSD",1724196072293,3.2085,2589.5,2589.0,0.0754917]
["bitfinex","ETHUSD",1724196072522,0.55895893,2589.1,2589.0,0.0754917]
["bitfinex","ETHUSD",1724196072703,3.2085,2589.5,2589.0,0.0754917]
["bitfinex","ETHUSD",1724196072911,0.55895893,2589.1,2589.0,0.0754917]
["bitfinex","ETHUSD",1724196073104,3.2085,2589.5,2589.0,0.0754917]
["bitfinex","ETHUSD",1724196073423,0.55895893,2589.1,2589.0,0.0754917]
["bitfinex","ETHUSD",1724196073628,3.2085,2589.5,2589.0,0.0754917]
["bitfinex","ETHUSD",1724196074089,0.55895893,2589.4,2589.0,0.0754917]
["bitfinex","ETHUSD",1724196075087,3.2763,2589.3,2589.0,0.0754917]
["bitfinex","ETHUSD",1724196075282,7.1384,2589.3,2589.0,0.0754917]
["bitfinex","ETHUSD",1724196075522,0.55895893,2589.2,2589.0,0.0754917]
["bitfinex","ETHUSD",1724196075715,7.1384,2589.3,2589.0,0.0754917]
["bitfinex","ETHUSD",1724196075918,0.55895893,2589.1,2589.0,0.0754917]
["bitfinex","ETHUSD",1724196076107,7.1384,2589.3,2589.0,0.0754917]
["bitfinex","ETHUSD",1724196076427,0.55895893,2589.1,2589.0,0.0754917]
["bitfinex","ETHUSD",1724196076594,3.0,2589.4,2589.0,0.0754917]
["bitfinex","ETHUSD",1724196076789,0.55895893,2589.1,2589.0,0.0754917]
["bitfinex","ETHUSD",1724196077321,3.0,2589.4,2589.0,0.0754917]
["bitfinex","ETHUSD",1724196077520,0.55895893,2589.1,2589.0,0.0754917]
["bitfinex","ETHUSD",1724196077825,3.0,2589.4,2589.0,0.0754917]
["bitfinex","ETHUSD",1724196077995,0.55895893,2589.1,2589.0,0.0754917]
["bitfinex","ETHUSD",1724196078189,3.0,2589.4,2589.0,0.0754917]
["bitfinex","ETHUSD",1724196078390,0.55895893,2589.1,2589.0,0.0754917]
["bitfinex","ETHUSD",1724196078588,3.0,2589.4,2589.1,3.86233]
["bitfinex","ETHUSD",1724196078791,0.55895893,2589.1,2589.0,4.33175687]
["bitfinex","ETHUSD",1724196079028,3.0,2589.7,2589.0,4.32450975]
["bitfinex","ETHUSD",1724196079203,3.0,2589.7,2589.0,3.93070458]
["bitfinex","ETHUSD",1724196079400,0.55895893,2589.6,2589.0,3.93070458]
["bitfinex","ETHUSD",1724196079615,0.55895893,2589.6,2589.1,3.86232]
["bitfinex","ETHUSD",1724196079831,0.55895893,2589.6,2589.3,3.86204]
["bitfinex","ETHUSD",1724196080127,7.10967,2590.0,2589.3,3.86204]
["bitfinex","ETHUSD",1724196080535,10.97077,2590.0,2589.3,3.86204]
["bitfinex","ETHUSD",1724196080730,10.97077,2590.0,2589.1,7.18292]
["bitfinex","ETHUSD",1724196080731,4.42005892,2589.9,2589.1,7.18292]
["bitfinex","ETHUSD",1724196080934,0.55890892,2589.9,2589.1,7.18292]
["bitfinex","ETHUSD",1724196081090,3.86131,2589.8,2589.1,7.18292]
["bitfinex","ETHUSD",1724196081287,3.55899018,2589.7,2589.1,7.18292]
["bitfinex","ETHUSD",1724196081514,3.0567,2589.6,2589.1,7.18292]
["bitfinex","ETHUSD",1724196081723,3.0567,2589.6,2589.1,3.86232]
["bitfinex","ETHUSD",1724196082116,0.55899018,2589.5,2589.1,3.86232]
["bitfinex","ETHUSD",1724196083432,0.55899018,2589.5,2589.1,4.94746146]
["bitfinex","ETHUSD",1724196084637,0.55899018,2589.5,2589.1,8.80971146]
["bitfinex","ETHUSD",1724196084822,0.55899018,2589.5,2589.1,4.94739146]
["bitfinex","ETHUSD",1724196085024,0.55899018,2589.5,2589.3,3.86203]
["bitfinex","ETHUSD",1724196085227,3.0,2589.8,2589.3,3.86203]
["bitfinex","ETHUSD",1724196085426,3.0,2589.8,2589.1,8.80959146]
["bitfinex","ETHUSD",1724196085427,0.55904643,2589.4,2589.1,8.80959146]
["bitfinex","ETHUSD",1724196085636,3.0,2589.8,2589.2,4.7499236]
["bitfinex","ETHUSD",1724196085940,0.55904643,2589.3,2589.2,3.86214]
["bitfinex","ETHUSD",1724196086128,3.0,2589.8,2589.2,3.86214]
["bitfinex","ETHUSD",1724196086334,0.55904643,2589.3,2589.2,3.86214]
["bitfinex","ETHUSD",1724196086517,3.0,2589.8,2589.2,3.86214]
["bitfinex","ETHUSD",1724196086716,3.0,2589.8,2589.3,3.86204]
["bitfinex","ETHUSD",1724196086945,3.0,2589.8,2589.4,3.86188]
["bitfinex","ETHUSD",1724196087243,3.3391,2590.1,2589.6,3.86157]
["bitfinex","ETHUSD",1724196087630,3.3391,2590.1,2589.4,7.72362]
["bitfinex","ETHUSD",1724196087835,3.3391,2590.1,2589.5,3.86174]
["bitfinex","ETHUSD",1724196088511,3.0,2590.0,2589.5,3.86174]
["bitfinex","ETHUSD",1724196088916,3.0,2590.0,2589.3,3.1354]
["bitfinex","ETHUSD",1724196088917,6.86106,2590.0,2589.3,3.1354]
["bitfinex","ETHUSD",1724196089124,6.98055,2589.9,2589.2,11.27104905]
["bitfinex","ETHUSD",1724196089734,6.98055,2589.9,2589.2,7.40896905]
["bitfinex","ETHUSD",1724196089915,10.0852,2589.8,2589.2,7.40896905]
["bitfinex","ETHUSD",1724196090113,6.2238,2589.8,2589.2,7.40896905]
["bitfinex","ETHUSD",1724196091146,0.55930896,2589.7,2589.2,7.40896905]
["bitfinex","ETHUSD",1724196091527,0.55930896,2589.7,2589.1,3.86231]
["bitfinex","ETHUSD",1724196091716,0.55930896,2589.7,2589.1,4.64160446]
["bitfinex","ETHUSD",1724196095900,0.55930896,2589.7,2589.1,3.86231]
["bitfinex","ETHUSD",1724196097260,0.55930896,2589.7,2589.2,3.86217]
["bitfinex","ETHUSD",1724196097463,0.55930896,2589.7,2589.2,7.21549]
["bitfinex","ETHUSD",1724196098478,0.55930896,2589.7,2589.2,11.07761]
["bitfinex","ETHUSD",1724196098670,0.55930896,2589.7,2589.2,7.21549]
["bitfinex","ETHUSD",1724196098869,0.55930896,2589.7,2589.6,3.8616]
["bitfinex","ETHUSD",1724196099295,6.98587,2590.1,2589.4,3.86188]
["bitfinex","ETHUSD",1724196099704,0.55934645,2590.0,2589.4,3.86188]
["bitfinex","ETHUSD",1724196101894,0.55934645,2590.0,2589.5,3.86174]
["bitfinex","ETHUSD",1724196102525,0.55934645,2590.0,2589.6,3.86156]
["bitfinex","ETHUSD",1724196104250,0.55934645,2590.0,2589.5,3.86174]
["bitfinex","ETHUSD",1724196105553,3.2603,2589.9,2589.1,7.40896905]
["bitfinex","ETHUSD",1724196105739,3.2603,2589.8,2589.1,11.27116905]
["bitfinex","ETHUSD",1724196105940,3.2603,2589.8,2589.2,3.86208]
["bitfinex","ETHUSD",1724196106141,0.55950892,2589.7,2589.3,3.86194]
["bitfinex","ETHUSD",1724196106525,3.2603,2589.8,2589.3,3.86194]
["bitfinex","ETHUSD",1724196107020,0.55950892,2589.7,2589.3,3.86194]
["bitfinex","ETHUSD",1724196107364,3.2603,2589.8,2589.3,3.86194]
["bitfinex","ETHUSD",1724196107520,0.55950892,2589.6,2589.5,3.86174]
["bitfinex","ETHUSD",1724196107853,3.0,2590.0,2589.4,3.86189]
["bitfinex","ETHUSD",1724196108224,3.13,2589.8,2589.4,3.86189]
["bitfinex","ETHUSD",1724196108421,3.13,2589.8,2589.3,3.86203]
["bitfinex","ETHUSD",1724196108926,0.55939644,2589.7,2589.3,3.86203]
["bitfinex","ETHUSD",1724196109126,3.13,2589.8,2589.3,3.86203]
["bitfinex","ETHUSD",1724196109429,0.55939644,2589.7,2589.3,3.86203]
["bitfinex","ETHUSD",1724196109848,3.13,2589.8,2589.3,3.86203]
["bitfinex","ETHUSD",1724196110042,0.55939644,2589.6,2589.3,3.86203]
["bitfinex","ETHUSD",1724196110362,3.13,2589.8,2589.3,3.86203]
["bitfinex","ETHUSD",1724196110736,0.55939644,2589.7,2589.3,3.86203]
["bitfinex","ETHUSD",1724196111144,0.55939644,2589.6,2589.3,3.86203]
["bitfinex","ETHUSD",1724196111543,3.13,2589.8,2589.1,11.27126905]
["bitfinex","ETHUSD",1724196111755,0.55939644,2589.5,2589.1,11.27126905]
["bitfinex","ETHUSD",1724196112081,3.13,2589.8,2589.1,3.8623]
["bitfinex","ETHUSD",1724196112278,0.55939644,2589.4,2589.0,7.79304458]
["bitfinex","ETHUSD",1724196112464,8.77119,2589.7,2589.0,3.93063458]
["bitfinex","ETHUSD",1724196112662,0.55936519,2589.3,2589.0,7.79305458]
["bitfinex","ETHUSD",1724196112857,8.77119,2589.7,2589.0,7.79305458]
["bitfinex","ETHUSD",1724196113063,0.55928396,2589.2,2589.0,7.79305458]
["bitfinex","ETHUSD",1724196113240,4.9097,2589.7,2589.0,7.79305458]
["bitfinex","ETHUSD",1724196113643,0.55928396,2589.6,2589.1,3.86231]
["bitfinex","ETHUSD",1724196115091,0.55928396,2589.6,2589.3,3.86204]
["bitfinex","ETHUSD",1724196116974,0.55928396,2589.6,2589.5,3.86174]
["bitfinex","ETHUSD",1724196117374,3.0345,2589.9,2589.5,3.86174]
["bitfinex","ETHUSD",1724196117546,0.55922771,2589.6,2589.5,3.86174]
["bitfinex","ETHUSD",1724196117745,3.0345,2589.9,2589.5,3.86174]
["bitfinex","ETHUSD",1724196118147,0.55922771,2589.8,2589.5,3.86174]
["bitfinex","ETHUSD",1724196119364,0.55922771,2589.8,2589.5,7.72341]
["bitfinex","ETHUSD",1724196119563,0.55922771,2589.8,2589.5,3.86167]
["bitfinex","ETHUSD",1724196119960,0.55922771,2589.8,2589.5,6.314014]
["bitfinex","ETHUSD",1724196120199,6.1794,2590.1,2589.6,3.86151]
["bitfinex","ETHUSD",1724196120408,0.5593527,2590.0,2589.6,3.86151]
["bitfinex","ETHUSD",1724196123097,0.5593527,2590.0,2589.9,3.86115]
["bitfinex","ETHUSD",1724196123605,3.2732,2590.4,2589.9,3.86115]
["bitfinex","ETHUSD",1724196123769,0.55967137,2590.3,2589.9,3.86115]
["bitfinex","ETHUSD",1724196123972,0.55967137,2590.3,2589.8,7.72243]
["bitfinex","ETHUSD",1724196124191,0.55967137,2590.3,2589.8,3.86121]
["bitfinex","ETHUSD",1724196124590,0.55967137,2590.3,2589.6,3.86149]
["bitfinex","ETHUSD",1724196124767,0.55967137,2590.3,2589.6,9.25680231]
["bitfinex","ETHUSD",1724196124982,3.55967137,2590.3,2589.6,9.25680231]
["bitfinex","ETHUSD",1724196125178,3.86081,2590.2,2589.4,3.8618]
["bitfinex","ETHUSD",1724196125405,3.0941,2590.1,2589.5,3.86173]
["bitfinex","ETHUSD",1724196125590,3.6538276,2590.1,2589.5,3.86173]
["bitfinex","ETHUSD",1724196125796,3.6538276,2590.1,2589.5,7.72346]
["bitfinex","ETHUSD",1724196126211,3.6538276,2590.1,2589.5,3.86173]
["bitfinex","ETHUSD",1724196126778,3.6538276,2590.1,2589.5,3.86167]
["bitfinex","ETHUSD",1724196127713,3.6538276,2590.1,2589.6,3.86158]
["bitfinex","ETHUSD",1724196128211,3.6038276,2590.1,2589.6,3.86158]
["bitfinex","ETHUSD",1724196129214,3.6038276,2590.1,2589.5,3.86174]
["bitfinex","ETHUSD",1724196129375,3.861,2590.0,2589.4,3.86185]
["bitfinex","ETHUSD",1724196129896,0.5597276,2589.9,2589.4,3.86185]
["bitfinex","ETHUSD",1724196131292,3.1407,2589.8,2589.4,3.86185]
["bitfinex","ETHUSD",1724196131622,3.1407,2589.8,2589.4,7.72366]
["bitfinex","ETHUSD",1724196131796,0.5597276,2589.7,2589.4,8.495986]
["bitfinex","ETHUSD",1724196131997,3.1407,2589.8,2589.4,8.495986]
["bitfinex","ETHUSD",1724196132196,0.5597276,2589.7,2589.4,4.634176]
["bitfinex","ETHUSD",1724196132404,3.1407,2589.8,2589.4,4.634176]
["bitfinex","ETHUSD",1724196132814,0.5597276,2589.7,2589.4,4.634176]
["bitfinex","ETHUSD",1724196133012,3.1407,2589.8,2589.4,8.495976]
["bitfinex","ETHUSD",1724196133687,0.5597276,2589.7,2589.4,4.634166]
["bitfinex","ETHUSD",1724196134088,3.1407,2589.8,2589.4,4.634166]
["bitfinex","ETHUSD",1724196134299,0.5597276,2589.6,2589.4,4.634166]
["bitfinex","ETHUSD",1724196134499,3.1407,2589.8,2589.4,4.634166]
["bitfinex","ETHUSD",1724196134887,0.5597276,2589.7,2589.4,4.634166]
["bitfinex","ETHUSD",1724196135286,3.1407,2589.8,2589.4,4.634166]
["bitfinex","ETHUSD",1724196135492,0.55959637,2589.6,2589.4,4.634166]
["bitfinex","ETHUSD",1724196135711,3.1407,2589.8,2589.4,4.634166]
["bitfinex","ETHUSD",1724196135917,0.55959637,2589.5,2589.4,4.634166]
["bitfinex","ETHUSD",1724196136220,3.1407,2589.8,2589.4,4.634166]
["bitfinex","ETHUSD",1724196136412,0.55959637,2589.7,2589.4,7.72362]
["bitfinex","ETHUSD",1724196136723,3.1407,2589.8,2589.4,7.72362]
["bitfinex","ETHUSD",1724196136926,3.1407,2589.8,2589.4,3.8618]
["bitfinex","ETHUSD",1724196136927,0.55959637,2589.6,2589.4,3.8618]
["bitfinex","ETHUSD",1724196137268,0.55959637,2589.5,2589.4,3.8618]
["bitfinex","ETHUSD",1724196137410,0.55959637,2589.5,2589.4,4.634188]
["bitfinex","ETHUSD",1724196137620,3.1407,2589.8,2589.4,4.634188]
["bitfinex","ETHUSD",1724196137787,0.55959637,2589.7,2589.4,3.8618]
["bitfinex","ETHUSD",1724196137990,3.0,2590.0,2589.5,3.86171]
["bitfinex","ETHUSD",1724196138913,0.55959637,2589.9,2589.5,3.86171]
["bitfinex","ETHUSD",1724196140287,0.55959637,2589.9,2589.3,3.86204]
["bitfinex","ETHUSD",1724196140288,3.1977,2589.8,2589.4,3.86188]
["bitfinex","ETHUSD",1724196140623,3.1977,2589.8,2589.3,3.86204]
["bitfinex","ETHUSD",1724196140921,0.55959637,2589.7,2589.2,3.86212]
["bitfinex","ETHUSD",1724196142430,0.55959637,2589.7,2589.3,3.86203]
["bitfinex","ETHUSD",1724196142630,3.1977,2589.8,2589.3,3.86203]
["bitfinex","ETHUSD",1724196142834,0.55959637,2589.7,2589.3,3.86203]
["bitfinex","ETHUSD",1724196143137,3.1977,2589.8,2589.3,3.86203]
["bitfinex","ETHUSD",1724196143340,0.55959637,2589.6,2589.3,3.86203]
["bitfinex","ETHUSD",1724196143498,3.1977,2589.8,2589.3,3.86203]
["bitfinex","ETHUSD",1724196143700,0.55959637,2589.5,2589.3,3.86203]
["bitfinex","ETHUSD",1724196143899,3.1977,2589.8,2589.3,3.86203]
["bitfinex","ETHUSD",1724196144100,0.55959637,2589.4,2589.3,3.86203]
["bitfinex","ETHUSD",1724196144325,3.1977,2589.8,2589.3,3.86203]
["bitfinex","ETHUSD",1724196144528,0.55959637,2589.4,2589.3,3.86203]
["bitfinex","ETHUSD",1724196144750,3.1977,2589.8,2589.3,3.86203]
["bitfinex","ETHUSD",1724196145237,0.55959637,2589.7,2589.3,3.86203]
["bitfinex","ETHUSD",1724196145538,3.1977,2589.8,2589.3,3.86203]
["bitfinex","ETHUSD",1724196145743,0.55946513,2589.6,2589.3,3.86203]
["bitfinex","ETHUSD",1724196145914,3.1977,2589.8,2589.3,3.86203]
["bitfinex","ETHUSD",1724196146115,0.55946513,2589.5,2589.3,3.86203]
["bitfinex","ETHUSD",1724196146314,3.1977,2589.8,2589.3,3.86203]
["bitfinex","ETHUSD",1724196146514,0.5591527,2589.4,2589.3,3.86203]
["bitfinex","ETHUSD",1724196146716,3.1977,2589.8,2589.3,3.86203]
["bitfinex","ETHUSD",1724196146915,0.5591527,2589.4,2589.3,3.86203]
["bitfinex","ETHUSD",1724196147103,3.1977,2589.8,2589.3,3.86203]
["bitfinex","ETHUSD",1724196147304,0.5591527,2589.4,2589.3,3.86203]
["bitfinex","ETHUSD",1724196147504,3.1977,2589.8,2589.3,3.86203]
["bitfinex","ETHUSD",1724196147717,0.5591527,2589.4,2589.3,3.86203]
["bitfinex","ETHUSD",1724196147950,3.1977,2589.8,2589.3,3.86203]
["bitfinex","ETHUSD",1724196148119,0.5591527,2589.4,2589.3,3.86203]
["bitfinex","ETHUSD",1724196148456,0.5591527,2589.4,2589.2,3.86219]
["bitfinex","ETHUSD",1724196148634,4.8777,2589.8,2589.2,3.86219]
["bitfinex","ETHUSD",1724196148825,0.5591527,2589.7,2589.1,3.86223]
["bitfinex","ETHUSD",1724196149649,3.3226,2589.5,2589.0,3.93070458]
["bitfinex","ETHUSD",1724196150149,0.5591527,2589.4,2589.0,3.93070458]
["bitfinex","ETHUSD",1724196151014,0.5591527,2589.4,2589.0,0.06824458]
["bitfinex","ETHUSD",1724196151015,3.1815,2589.3,2589.0,0.06824458]
["bitfinex","ETHUSD",1724196151235,3.1815,2589.1,2589.0,0.06824458]
["bitfinex","ETHUSD",1724196151420,7.60290519,2589.1,2589.0,0.06824458]
["bitfinex","ETHUSD",1724196151621,14.46524519,2589.1,2589.0,0.06824458]
["bitfinex","ETHUSD",1724196152026,10.60290519,2589.1,2589.0,0.06824458]
["bitfinex","ETHUSD",1724196159052,14.46524519,2589.1,2589.0,0.06824458]
["bitfinex","ETHUSD",1724196159253,10.60290519,2589.1,2589.0,0.06824458]
["bitfinex","ETHUSD",1724196160063,14.46524519,2589.1,2589.0,0.06824458]
["bitfinex","ETHUSD",1724196160673,10.60290519,2589.1,2589.0,0.06824458]
["bitfinex","ETHUSD",1724196164094,7.42140519,2589.1,2589.0,0.06824458]
["bitfinex","ETHUSD",1724196164255,3.55906519,2589.1,2589.0,0.06824458]
["bitfinex","ETHUSD",1724196164454,0.55906519,2589.1,2589.0,0.06824458]
["bitfinex","ETHUSD",1724196166983,4.42140519,2589.1,2589.0,0.06824458]
["bitfinex","ETHUSD",1724196167334,10.67400519,2589.1,2589.0,0.06824458]
["bitfinex","ETHUSD",1724196167715,6.81166519,2589.1,2589.0,0.06824458]
["bitfinex","ETHUSD",1724196167933,3.55906519,2589.1,2589.0,0.06824458]
["bitfinex","ETHUSD",1724196171276,0.55906519,2589.1,2589.0,0.06824458]
["bitfinex","ETHUSD",1724196171522,3.55906519,2589.1,2589.0,0.06824458]
["bitfinex","ETHUSD",1724196171887,0.55906519,2589.1,2589.0,0.06824458]
["bitfinex","ETHUSD",1724196172091,3.0,2589.3,2589.0,0.06824458]
["bitfinex","ETHUSD",1724196172311,0.55847128,2589.2,2589.0,0.06824458]
["bitfinex","ETHUSD",1724196172625,3.0,2589.3,2589.0,0.06824458]
["bitfinex","ETHUSD",1724196172824,0.55847128,2589.2,2589.0,0.06824458]
["bitfinex","ETHUSD",1724196173202,3.0,2589.3,2589.0,0.06824458]
["bitfinex","ETHUSD",1724196173388,0.55847128,2589.2,2589.0,0.06824458]
["bitfinex","ETHUSD",1724196173604,3.0,2589.3,2589.0,0.06824458]
["bitfinex","ETHUSD",1724196173809,0.55847128,2589.2,2589.0,0.06824458]
["bitfinex","ETHUSD",1724196174004,3.338,2589.2,2589.0,0.06824458]
["bitfinex","ETHUSD",1724196174209,3.0,2589.1,2589.0,0.06824458]
["bitfinex","ETHUSD",1724196174373,3.55847128,2589.1,2589.0,0.06824458]
["bitfinex","ETHUSD",1724196174577,5.23947128,2589.1,2589.0,0.06824458]
["bitfinex","ETHUSD",1724196177273,3.55847128,2589.1,2589.0,0.06824458]
["bitfinex","ETHUSD",1724196179614,7.42081128,2589.1,2589.0,0.06824458]
["bitfinex","ETHUSD",1724196183931,11.28315128,2589.1,2589.0,0.06824458]
["bitfinex","ETHUSD",1724196184479,22.12003128,2589.1,2589.0,0.06824458]
["bitfinex","ETHUSD",1724196184746,22.12003128,2589.1,2586.6,3.6287]
["bitfinex","ETHUSD",1724196184747,1.681,2587.8,2586.6,3.6287]
["bitfinex","ETHUSD",1724196184950,3.86386,2588.1,2586.6,7.86949617]
["bitfinex","ETHUSD",1724196184951,3.86491,2587.4,2586.6,7.86949617]
["bitfinex","ETHUSD",1724196185076,3.1122,2587.0,2586.6,4.62799617]
["bitfinex","ETHUSD",1724196185276,3.86491,2587.4,2586.4,0.1254917]
["bitfinex","ETHUSD",1724196185277,6.9783,2586.6,2586.4,0.1254917]
["bitfinex","ETHUSD",1724196185527,3.86584,2586.8,2586.4,0.1254917]
["bitfinex","ETHUSD",1724196185725,0.55780206,2586.5,2586.4,0.1254917]
["bitfinex","ETHUSD",1724196185939,3.86556,2587.0,2586.5,3.86609]
["bitfinex","ETHUSD",1724196185940,3.0,2587.0,2586.5,3.86609]
["bitfinex","ETHUSD",1724196186092,1.681,2587.2,2586.6,0.39915817]
["bitfinex","ETHUSD",1724196186296,1.681,2587.0,2586.5,3.8661]
["bitfinex","ETHUSD",1724196186507,1.681,2587.0,2586.4,7.0902217]
["bitfinex","ETHUSD",1724196186837,3.86522,2587.2,2586.4,7.0902217]
["bitfinex","ETHUSD",1724196187132,5.54657,2587.0,2586.4,3.2239917]
["bitfinex","ETHUSD",1724196187340,1.681,2586.8,2586.4,3.2239917]
["bitfinex","ETHUSD",1724196188465,3.0,2586.9,2586.4,3.2239917]
["bitfinex","ETHUSD",1724196188624,3.0,2587.1,2586.4,3.93304287]
["bitfinex","ETHUSD",1724196188969,3.0,2587.3,2586.5,3.86613]
["bitfinex","ETHUSD",1724196189126,7.04,2587.4,2586.4,3.2239917]
["bitfinex","ETHUSD",1724196189314,3.8655,2587.0,2586.4,3.2239917]
["bitfinex","ETHUSD",1724196189666,3.0,2586.9,2586.4,3.2239917]
["bitfinex","ETHUSD",1724196189829,3.0,2586.9,2586.5,3.86609]
["bitfinex","ETHUSD",1724196190056,7.72996,2587.4,2586.5,3.86609]
["bitfinex","ETHUSD",1724196190057,3.0,2587.3,2586.5,3.86609]
["bitfinex","ETHUSD",1724196190263,6.86504,2587.3,2586.5,3.86609]
["bitfinex","ETHUSD",1724196190566,10.7302,2587.3,2586.4,7.0902717]
["bitfinex","ETHUSD",1724196190895,3.0,2587.3,2586.5,3.86622]
["bitfinex","ETHUSD",1724196191097,3.0,2587.4,2586.5,3.86622]
["bitfinex","ETHUSD",1724196191274,3.0,2587.4,2586.7,3.8659]
["bitfinex","ETHUSD",1724196191655,6.86491,2587.4,2586.7,3.8659]
["bitfinex","ETHUSD",1724196192079,3.0,2587.4,2586.7,3.8659]
["bitfinex","ETHUSD",1724196192655,3.0,2587.4,2586.7,3.86583]
["bitfinex","ETHUSD",1724196193659,3.0,2587.4,2586.7,3.86582]
["bitfinex","ETHUSD",1724196194481,3.86478,2587.5,2586.8,3.86577]
["bitfinex","ETHUSD",1724196196143,14.99908,2587.7,2586.8,3.86577]
["bitfinex","ETHUSD",1724196196348,0.55541713,2587.4,2586.8,3.86577]
["bitfinex","ETHUSD",1724196196684,0.55541713,2587.3,2586.8,3.86577]
["bitfinex","ETHUSD",1724196196878,6.86463,2587.6,2586.8,3.86577]
["bitfinex","ETHUSD",1724196197080,0.55541713,2587.5,2586.8,3.86577]
["bitfinex","ETHUSD",1724196201725,0.55541713,2587.5,2587.1,3.86532]
["bitfinex","ETHUSD",1724196202016,0.55541713,2587.5,2587.2,3.86509]
["bitfinex","ETHUSD",1724196202217,0.55541713,2587.5,2587.4,3.86488]
["bitfinex","ETHUSD",1724196202380,11.13363,2588.3,2587.4,3.86476]
["bitfinex","ETHUSD",1724196202718,4.41961823,2588.2,2587.4,3.86476]
["bitfinex","ETHUSD",1724196203017,3.86419,2587.9,2587.3,3.0947]
["bitfinex","ETHUSD",1724196203518,0.5560873,2587.8,2587.3,3.0947]
["bitfinex","ETHUSD",1724196203692,7.27,2588.3,2587.3,3.0947]
["bitfinex","ETHUSD",1724196204019,3.86407,2588.0,2587.3,3.0947]
["bitfinex","ETHUSD",1724196204386,3.0,2587.9,2587.3,3.0947]
["bitfinex","ETHUSD",1724196204581,3.5560873,2587.9,2587.3,3.0947]
["bitfinex","ETHUSD",1724196204797,3.5560873,2587.9,2587.3,6.9597]
["bitfinex","ETHUSD",1724196205417,3.5560873,2587.9,2587.4,3.86487]
["bitfinex","ETHUSD",1724196205720,0.5560873,2587.9,2587.4,3.86478]
["bitfinex","ETHUSD",1724196205883,6.86378,2588.2,2587.4,3.86478]
["bitfinex","ETHUSD",1724196206078,4.4199373,2588.1,2587.4,3.86478]
["bitfinex","ETHUSD",1724196206490,3.0,2588.0,2587.4,3.86478]
["bitfinex","ETHUSD",1724196206695,6.86407,2588.0,2587.3,3.0947]
["bitfinex","ETHUSD",1724196207000,4.4203273,2587.9,2587.3,3.0947]
["bitfinex","ETHUSD",1724196207936,4.4203273,2587.9,2587.2,3.86508]
["bitfinex","ETHUSD",1724196208096,3.86429,2587.8,2587.0,3.86537]
["bitfinex","ETHUSD",1724196208297,3.0,2587.7,2587.1,3.86524]
["bitfinex","ETHUSD",1724196208496,0.5560873,2587.6,2587.2,7.73022]
["bitfinex","ETHUSD",1724196209009,0.5560873,2587.6,2587.3,3.86502]
["bitfinex","ETHUSD",1724196209223,3.0,2587.8,2587.3,3.86502]
["bitfinex","ETHUSD",1724196209422,0.5560873,2587.5,2587.3,3.86502]
["bitfinex","ETHUSD",1724196209596,3.0,2587.8,2587.3,3.86502]
["bitfinex","ETHUSD",1724196209796,3.0,2587.8,2587.2,3.86508]
["bitfinex","ETHUSD",1724196209797,0.5560873,2587.4,2587.2,3.86508]
["bitfinex","ETHUSD",1724196210027,3.0,2587.8,2587.2,3.86508]
["bitfinex","ETHUSD",1724196210221,0.5560873,2587.3,2587.2,3.86508]
["bitfinex","ETHUSD",1724196210390,3.0,2587.8,2587.2,3.86508]
["bitfinex","ETHUSD",1724196210922,0.5560873,2587.7,2587.2,3.86508]
["bitfinex","ETHUSD",1724196211220,0.5560873,2587.7,2587.0,7.73073]
["bitfinex","ETHUSD",1724196211420,0.5560873,2587.7,2587.1,3.86532]
["bitfinex","ETHUSD",1724196211626,0.5560873,2587.7,2587.2,3.86515]
["bitfinex","ETHUSD",1724196212021,0.5560873,2587.7,2587.3,3.86501]
["bitfinex","ETHUSD",1724196212226,0.5560873,2587.7,2587.4,3.86487]
["bitfinex","ETHUSD",1724196212398,3.0,2587.8,2587.4,3.86487]
["bitfinex","ETHUSD",1724196212586,0.5560873,2587.6,2587.4,3.86487]
["bitfinex","ETHUSD",1724196212792,3.0,2587.8,2587.4,3.86487]
["bitfinex","ETHUSD",1724196212994,0.5560873,2587.5,2587.4,3.86487]
["bitfinex","ETHUSD",1724196213191,3.0,2587.8,2587.4,3.86487]
["bitfinex","ETHUSD",1724196213398,0.5560873,2587.5,2587.4,3.86487]
["bitfinex","ETHUSD",1724196213624,3.0,2587.8,2587.4,3.86487]
["bitfinex","ETHUSD",1724196213833,0.5562814,2587.5,2587.4,6.93027]
["bitfinex","ETHUSD",1724196214028,3.0,2587.8,2587.6,3.86451]
["bitfinex","ETHUSD",1724196214195,3.0,2587.8,2587.5,3.86462]
["bitfinex","ETHUSD",1724196216409,7.27,2587.9,2587.5,3.86462]
["bitfinex","ETHUSD",1724196216658,7.27,2587.9,2587.6,3.86456]
["bitfinex","ETHUSD",1724196217712,7.27,2587.9,2587.5,3.86462]
["bitfinex","ETHUSD",1724196218001,7.27,2587.9,2587.5,7.72926]
["bitfinex","ETHUSD",1724196218222,7.27,2587.9,2587.5,4.944086]
["bitfinex","ETHUSD",1724196218392,7.27,2587.9,2587.7,3.86442]
["bitfinex","ETHUSD",1724196218600,10.4162,2588.5,2587.7,3.86442]
["bitfinex","ETHUSD",1724196218926,3.1462,2588.5,2587.7,3.86442]
["bitfinex","ETHUSD",1724196219130,3.1462,2588.5,2587.7,4.250862]
["bitfinex","ETHUSD",1724196219434,3.1462,2588.5,2587.9,3.86409]
["bitfinex","ETHUSD",1724196219593,3.0,2588.4,2587.9,3.86409]
["bitfinex","ETHUSD",1724196223637,3.0,2588.4,2587.8,3.1153]
["bitfinex","ETHUSD",1724196224200,3.0,2588.4,2587.8,6.97957]
["bitfinex","ETHUSD",1724196225437,3.0,2588.4,2587.8,3.1153]
["bitfinex","ETHUSD",1724196225610,7.27,2588.8,2587.9,4.17556]
["bitfinex","ETHUSD",1724196225611,3.0,2588.7,2587.9,4.17556]
["bitfinex","ETHUSD",1724196225937,3.0,2588.7,2588.1,3.86383]
["bitfinex","ETHUSD",1724196226313,0.55699502,2588.6,2588.1,3.86383]
["bitfinex","ETHUSD",1724196226513,0.55699502,2588.6,2588.0,1.681]
["bitfinex","ETHUSD",1724196226708,0.55699502,2588.6,2588.0,5.5449]
["bitfinex","ETHUSD",1724196227333,0.55699502,2588.6,2588.1,3.86379]
["bitfinex","ETHUSD",1724196227739,0.55699502,2588.6,2588.2,3.86365]
["bitfinex","ETHUSD",1724196227939,0.55699502,2588.6,2588.3,3.86351]
["bitfinex","ETHUSD",1724196228130,7.27,2588.8,2588.3,3.86351]
["bitfinex","ETHUSD",1724196228332,0.55705761,2588.5,2588.3,3.86351]
["bitfinex","ETHUSD",1724196228531,7.27,2588.8,2588.3,3.86351]
["bitfinex","ETHUSD",1724196228710,0.55705761,2588.4,2588.3,3.86351]
["bitfinex","ETHUSD",1724196228910,7.27,2588.8,2588.3,3.86351]
["bitfinex","ETHUSD",1724196229129,0.55718275,2588.4,2588.3,3.86351]
["bitfinex","ETHUSD",1724196229334,3.0,2588.7,2588.4,3.0877]
["bitfinex","ETHUSD",1724196230042,3.0,2588.7,2588.5,3.86322]
["bitfinex","ETHUSD",1724196230242,3.0,2589.0,2588.5,3.86322]
["bitfinex","ETHUSD",1724196231214,3.0,2589.0,2588.6,3.86309]
["bitfinex","ETHUSD",1724196231518,3.0,2589.0,2588.5,7.72638]
["bitfinex","ETHUSD",1724196231844,3.0,2589.0,2588.5,3.86316]
["bitfinex","ETHUSD",1724196232010,3.0,2589.0,2588.4,3.0877]
["bitfinex","ETHUSD",1724196232209,3.0,2589.0,2588.4,6.95108]
["bitfinex","ETHUSD",1724196232633,6.86251,2589.0,2588.4,3.0877]
["bitfinex","ETHUSD",1724196232946,3.86272,2588.9,2588.1,6.94261]
["bitfinex","ETHUSD",1724196233150,3.0,2588.8,2588.3,3.86352]
["bitfinex","ETHUSD",1724196233311,3.0,2588.9,2588.3,3.86352]
["bitfinex","ETHUSD",1724196233741,6.86265,2588.9,2588.3,3.86352]
["bitfinex","ETHUSD",1724196233951,3.0603,2588.8,2587.9,3.0789]
["bitfinex","ETHUSD",1724196234115,3.0603,2588.4,2587.8,3.86424]
["bitfinex","ETHUSD",1724196234318,3.0,2588.3,2587.8,3.86424]
["bitfinex","ETHUSD",1724196236622,3.0,2588.3,2587.8,7.72845]
["bitfinex","ETHUSD",1724196236818,3.0,2588.3,2587.8,1.080735]
["bitfinex","ETHUSD",1724196237076,3.0,2588.3,2588.0,3.8639]
["bitfinex","ETHUSD",1724196237216,3.0,2588.5,2588.0,3.8639]
["bitfinex","ETHUSD",1724196237777,3.0,2588.5,2588.0,6.8947]
["bitfinex","ETHUSD",1724196238618,3.0,2588.5,2588.1,3.86376]
["bitfinex","ETHUSD",1724196240471,3.0,2588.6,2588.1,3.86376]
["bitfinex","ETHUSD",1724196241464,0.55734544,2588.5,2588.0,6.89477]
["bitfinex","ETHUSD",1724196241819,0.55734544,2588.5,2588.0,10.75868]
["bitfinex","ETHUSD",1724196242228,0.55734544,2588.5,2587.8,7.2029]
["bitfinex","ETHUSD",1724196242428,4.42064544,2588.5,2587.8,3.8642]
["bitfinex","ETHUSD",1724196242712,3.0,2588.4,2587.9,3.86411]
["bitfinex","ETHUSD",1724196242841,0.5574393,2588.4,2587.9,3.86411]
["bitfinex","ETHUSD",1724196243330,0.5574393,2588.4,2587.8,3.8642]
["bitfinex","ETHUSD",1724196244178,3.0364,2588.3,2587.8,3.8642]
["bitfinex","ETHUSD",1724196244469,0.55741427,2588.2,2587.8,3.8642]
["bitfinex","ETHUSD",1724196244670,3.0364,2588.3,2587.7,3.86442]
["bitfinex","ETHUSD",1724196245037,0.55719525,2588.2,2587.7,3.86442]
["bitfinex","ETHUSD",1724196246431,0.55719525,2588.2,2587.8,3.86428]
["bitfinex","ETHUSD",1724196246638,3.0364,2588.3,2587.8,3.86428]
["bitfinex","ETHUSD",1724196246839,0.55714519,2588.2,2587.8,3.86428]
["bitfinex","ETHUSD",1724196247038,3.0364,2588.3,2587.8,3.86428]
["bitfinex","ETHUSD",1724196247355,0.55714519,2588.2,2587.8,3.86428]
["bitfinex","ETHUSD",1724196247676,3.0364,2588.3,2587.8,3.86428]
["bitfinex","ETHUSD",1724196247838,0.55714519,2588.1,2587.8,3.86428]
["bitfinex","ETHUSD",1724196248040,3.0364,2588.3,2587.8,3.86428]
["bitfinex","ETHUSD",1724196248235,0.55714519,2588.2,2587.8,3.86428]
["bitfinex","ETHUSD",1724196248431,3.0364,2588.3,2587.8,7.72848]
["bitfinex","ETHUSD",1724196248630,0.55714519,2588.2,2587.8,7.72848]
["bitfinex","ETHUSD",1724196249085,0.55714519,2588.1,2587.9,3.86413]
["bitfinex","ETHUSD",1724196249439,0.55714519,2588.0,2587.9,3.86413]
["bitfinex","ETHUSD",1724196249867,6.1547,2588.5,2587.9,3.86413]
["bitfinex","ETHUSD",1724196250074,0.55714519,2588.0,2587.9,3.86413]
["bitfinex","ETHUSD",1724196250482,6.1547,2588.5,2588.0,3.86397]
["bitfinex","ETHUSD",1724196253877,6.1547,2588.5,2588.0,3.86391]
["bitfinex","ETHUSD",1724196254253,6.1547,2588.5,2588.0,7.72781]
["bitfinex","ETHUSD",1724196254956,6.1547,2588.5,2588.3,3.86342]
["bitfinex","ETHUSD",1724196255276,3.0,2588.5,2588.3,3.86342]
["bitfinex","ETHUSD",1724196255640,4.8865,2588.7,2588.3,3.86342]
["bitfinex","ETHUSD",1724196255641,3.0,2588.4,2588.3,3.86342]
["bitfinex","ETHUSD",1724196255955,3.0,2588.6,2588.3,3.86342]
["bitfinex","ETHUSD",1724196256336,0.55721404,2588.5,2588.3,3.86342]
["bitfinex","ETHUSD",1724196258380,0.55721404,2588.5,2588.2,3.86368]
["bitfinex","ETHUSD",1724196260378,0.55721404,2588.5,2588.0,7.19146]
["bitfinex","ETHUSD",1724196260704,4.9113,2588.3,2587.7,7.08022]
["bitfinex","ETHUSD",1724196261039,3.0,2588.2,2587.7,7.08022]
["bitfinex","ETHUSD",1724196261490,0.5574393,2588.1,2587.7,7.08022]
["bitfinex","ETHUSD",1724196261997,0.5574393,2588.1,2587.8,3.86427]
["bitfinex","ETHUSD",1724196266572,0.5574393,2588.1,2587.7,3.86436]
["bitfinex","ETHUSD",1724196267303,3.1837,2587.8,2586.9,3.0724]
["bitfinex","ETHUSD",1724196267485,1.681,2587.6,2586.9,6.93794]
["bitfinex","ETHUSD",1724196267712,1.681,2587.2,2586.6,6.90794]
["bitfinex","ETHUSD",1724196267878,1.681,2587.2,2586.5,3.8662]
["bitfinex","ETHUSD",1724196267879,3.3174,2587.1,2586.5,3.8662]
["bitfinex","ETHUSD",1724196268215,0.5569074,2587.0,2586.6,3.86605]
["bitfinex","ETHUSD",1724196268367,3.5569074,2587.0,2586.7,3.8659]
["bitfinex","ETHUSD",1724196268567,3.0,2586.9,2586.7,3.8659]
["bitfinex","ETHUSD",1724196268767,11.8633,2587.4,2586.7,3.8659]
["bitfinex","ETHUSD",1724196269000,0.5569074,2586.8,2586.7,3.8659]
["bitfinex","ETHUSD",1724196269201,6.3174,2587.4,2586.7,3.0419]
["bitfinex","ETHUSD",1724196269417,3.0,2587.4,2586.9,3.86555]
["bitfinex","ETHUSD",1724196269614,3.0,2587.6,2586.9,3.86555]
["bitfinex","ETHUSD",1724196269926,3.0,2587.6,2587.0,3.8654]
["bitfinex","ETHUSD",1724196270488,3.0,2587.6,2587.1,3.86532]
["bitfinex","ETHUSD",1724196270716,3.0,2587.6,2587.1,7.73057]
["bitfinex","ETHUSD",1724196271328,0.55643159,2587.5,2587.1,3.86525]
["bitfinex","ETHUSD",1724196272026,3.2792,2587.2,2586.1,3.2601]
["bitfinex","ETHUSD",1724196272327,3.2792,2587.2,2586.2,3.86654]
["bitfinex","ETHUSD",1724196272328,3.86556,2587.0,2586.2,3.86654]
["bitfinex","ETHUSD",1724196272528,3.86533,2587.1,2586.2,3.86654]
["bitfinex","ETHUSD",1724196272529,6.86533,2587.1,2586.2,3.86654]
["bitfinex","ETHUSD",1724196273012,0.55643159,2587.0,2586.2,3.86654]
["bitfinex","ETHUSD",1724196273195,4.42200159,2587.0,2586.2,3.86654]
["bitfinex","ETHUSD",1724196273392,3.0,2586.9,2586.2,3.86654]
["bitfinex","ETHUSD",1724196273619,3.2298,2586.8,2586.2,3.86654]
["bitfinex","ETHUSD",1724196273809,3.0,2586.7,2586.2,3.86654]
["bitfinex","ETHUSD",1724196274231,0.55643159,2586.6,2586.2,3.86654]
["bitfinex","ETHUSD",1724196275216,0.55643159,2586.5,2586.2,3.86659]
["bitfinex","ETHUSD",1724196275627,6.86555,2587.0,2586.2,7.73318]
["bitfinex","ETHUSD",1724196275837,0.55643159,2586.5,2586.2,7.73318]
["bitfinex","ETHUSD",1724196276123,6.86555,2587.0,2586.3,3.86652]
["bitfinex","ETHUSD",1724196276325,0.55643159,2586.5,2586.2,3.86659]
["bitfinex","ETHUSD",1724196276495,0.55643159,2586.5,2586.2,7.73318]
["bitfinex","ETHUSD",1724196276696,6.86555,2587.0,2586.2,7.73318]
["bitfinex","ETHUSD",1724196276895,3.86567,2586.9,2586.2,3.86659]
["bitfinex","ETHUSD",1724196277132,3.0,2586.8,2586.2,3.86659]
["bitfinex","ETHUSD",1724196277426,3.0,2586.8,2586.2,7.73319]
["bitfinex","ETHUSD",1724196277632,0.55643159,2586.7,2586.2,3.86658]
["bitfinex","ETHUSD",1724196278003,3.0,2586.8,2586.2,3.86658]
["bitfinex","ETHUSD",1724196278207,0.55643159,2586.6,2586.2,3.86658]
["bitfinex","ETHUSD",1724196278529,3.0,2586.8,2586.2,3.86658]
["bitfinex","ETHUSD",1724196278730,0.55643159,2586.5,2586.1,7.22147]
["bitfinex","ETHUSD",1724196278910,6.86578,2586.8,2586.1,7.22147]
["bitfinex","ETHUSD",1724196279105,3.0,2586.8,2586.2,3.86665]
["bitfinex","ETHUSD",1724196279312,0.55643159,2586.7,2586.2,3.86665]
["bitfinex","ETHUSD",1724196279707,3.0,2586.8,2586.2,3.86665]
["bitfinex","ETHUSD",1724196279908,0.55558622,2586.7,2586.2,3.86665]
["bitfinex","ETHUSD",1724196280139,3.0,2586.8,2586.2,7.7333]
["bitfinex","ETHUSD",1724196280443,0.55558622,2586.6,2586.2,3.86665]
["bitfinex","ETHUSD",1724196280640,3.0,2586.8,2586.1,3.3547]
["bitfinex","ETHUSD",1724196280839,0.55558622,2586.5,2586.1,3.3547]
["bitfinex","ETHUSD",1724196281699,7.73244,2586.5,2585.6,3.86755]
["bitfinex","ETHUSD",1724196281908,4.42180622,2586.5,2585.8,3.1104]
["bitfinex","ETHUSD",1724196282147,7.42180622,2586.5,2585.8,10.84494]
["bitfinex","ETHUSD",1724196282330,7.42180622,2586.5,2585.8,6.97767]
["bitfinex","ETHUSD",1724196283398,3.55558622,2586.5,2585.8,6.97757]
["bitfinex","ETHUSD",1724196283597,3.55558622,2586.5,2586.0,3.86696]
["bitfinex","ETHUSD",1724196284412,0.55558622,2586.5,2586.0,3.86696]
["bitfinex","ETHUSD",1724196285896,0.55558622,2586.5,2586.0,7.73385]
["bitfinex","ETHUSD",1724196286133,0.55558622,2586.5,2586.0,3.86689]
["bitfinex","ETHUSD",1724196288131,0.55558622,2586.5,2586.0,7.73379]
["bitfinex","ETHUSD",1724196288342,0.55558622,2586.5,2586.0,3.86689]
["bitfinex","ETHUSD",1724196288730,0.55558622,2586.5,2586.1,3.8668]
["bitfinex","ETHUSD",1724196289037,0.55558622,2586.5,2586.2,6.93757]
["bitfinex","ETHUSD",1724196289207,0.55558622,2586.5,2586.2,3.0709]
["bitfinex","ETHUSD",1724196289407,6.86579,2586.8,2586.2,3.0709]
["bitfinex","ETHUSD",1724196289603,0.55506627,2586.5,2586.2,3.0709]
["bitfinex","ETHUSD",1724196289832,6.86579,2586.8,2586.2,3.0709]
["bitfinex","ETHUSD",1724196290028,0.55506627,2586.5,2586.2,3.0709]
["bitfinex","ETHUSD",1724196290245,6.86579,2586.8,2586.2,6.93757]
["bitfinex","ETHUSD",1724196290549,10.73166,2586.8,2586.2,3.0709]
["bitfinex","ETHUSD",1724196290956,0.55506627,2586.7,2586.2,3.0709]
["bitfinex","ETHUSD",1724196291113,10.73165,2586.8,2586.2,3.0709]
["bitfinex","ETHUSD",1724196291308,6.86579,2586.8,2586.2,3.0709]
["bitfinex","ETHUSD",1724196291543,0.55506627,2586.7,2586.2,3.0709]
["bitfinex","ETHUSD",1724196291914,6.86579,2586.8,2586.2,3.0709]
["bitfinex","ETHUSD",1724196292357,0.55506627,2586.7,2586.2,3.0709]
["bitfinex","ETHUSD",1724196292555,6.86579,2586.8,2586.2,3.0709]
["bitfinex","ETHUSD",1724196292933,0.55506627,2586.6,2586.2,3.0709]
["bitfinex","ETHUSD",1724196293261,0.55506627,2586.5,2586.4,3.9917417]
["bitfinex","ETHUSD",1724196293621,3.0,2586.9,2586.4,3.9917417]
["bitfinex","ETHUSD",1724196293931,0.55506627,2586.8,2586.4,5.08466687]
["bitfinex","ETHUSD",1724196294240,0.55506627,2586.8,2586.4,8.95095687]
["bitfinex","ETHUSD",1724196294443,0.55506627,2586.8,2586.5,7.07135]
["bitfinex","ETHUSD",1724196294958,0.55506627,2586.8,2586.6,3.86599]
["bitfinex","ETHUSD",1724196296254,0.55506627,2586.8,2586.7,3.86592]
["bitfinex","ETHUSD",1724196296579,0.55506627,2586.8,2586.7,10.89912842]
["bitfinex","ETHUSD",1724196296942,16.46834,2587.5,2586.8,3.86568]
["bitfinex","ETHUSD",1724196297549,14.13474,2587.5,2586.8,3.86568]
["bitfinex","ETHUSD",1724196299251,10.27,2587.5,2586.9,2.4905]
["bitfinex","ETHUSD",1724196299425,10.27,2587.5,2587.0,3.86539]
["bitfinex","ETHUSD",1724196301330,0.55556118,2587.4,2586.9,2.80722884]
["bitfinex","ETHUSD",1724196301535,0.55556118,2587.4,2586.9,6.35611]
["bitfinex","ETHUSD",1724196302139,0.55556118,2587.4,2587.0,3.86542]
["bitfinex","ETHUSD",1724196302336,0.55556118,2587.4,2586.7,0.67678842]
["bitfinex","ETHUSD",1724196302337,0.55556118,2587.4,2587.3,3.86503]
["bitfinex","ETHUSD",1724196302576,0.55556118,2587.4,2587.3,6.12823]
["bitfinex","ETHUSD",1724196302734,0.55556118,2587.4,2587.3,2.2632]
["bitfinex","ETHUSD",1724196302934,0.00557015,2587.6,2587.3,2.2632]
["bitfinex","ETHUSD",1724196303143,0.55581165,2587.4,2587.3,2.2632]
["bitfinex","ETHUSD",1724196303347,0.00557015,2587.6,2587.4,3.86485]
["bitfinex","ETHUSD",1724196304171,0.00557015,2587.6,2587.3,6.12821]
["bitfinex","ETHUSD",1724196305658,0.00557015,2587.6,2587.2,3.86517]
["bitfinex","ETHUSD",1724196306161,0.00557015,2587.6,2587.2,3.8651]
["bitfinex","ETHUSD",1724196306360,0.00557015,2587.6,2587.2,7.73021]
["bitfinex","ETHUSD",1724196306547,0.00557015,2587.6,2587.2,3.8651]
["bitfinex","ETHUSD",1724196306748,0.00557015,2587.6,2587.2,7.73018]
["bitfinex","ETHUSD",1724196306961,0.00557015,2587.6,2587.2,7.73017]
["bitfinex","ETHUSD",1724196307166,0.00557015,2587.6,2587.2,3.86508]
["bitfinex","ETHUSD",1724196307674,0.00557015,2587.6,2587.2,3.86506]
["bitfinex","ETHUSD",1724196307867,0.00557015,2587.6,2587.3,3.86494]
["bitfinex","ETHUSD",1724196308186,3.87022015,2587.6,2586.9,3.86553]
["bitfinex","ETHUSD",1724196308871,3.87022015,2587.6,2587.0,3.86547]
["bitfinex","ETHUSD",1724196309568,0.00557015,2587.6,2587.0,3.86547]
["bitfinex","ETHUSD",1724196310482,0.00557015,2587.6,2587.1,3.86532]
["bitfinex","ETHUSD",1724196310648,0.00557015,2587.6,2586.9,3.86549]
["bitfinex","ETHUSD",1724196310854,0.00557015,2587.6,2587.0,3.8654]
["bitfinex","ETHUSD",1724196311676,2.2629,2587.4,2586.7,3.86584]
["bitfinex","ETHUSD",1724196311880,6.12791,2587.4,2586.7,3.86584]
["bitfinex","ETHUSD",1724196312177,6.86503,2587.3,2586.6,6.16737]
["bitfinex","ETHUSD",1724196312751,3.0,2587.3,2586.8,3.86575]
["bitfinex","ETHUSD",1724196312955,5.2629,2587.4,2586.8,7.73144]
["bitfinex","ETHUSD",1724196313156,5.2629,2587.4,2586.8,3.86569]
["bitfinex","ETHUSD",1724196313483,2.4613,2587.3,2586.6,3.86596]
["bitfinex","ETHUSD",1724196313656,6.32641,2587.3,2586.6,3.86596]
["bitfinex","ETHUSD",1724196314392,6.32641,2587.3,2586.6,7.73195]
["bitfinex","ETHUSD",1724196314685,6.32641,2587.3,2586.7,3.8659]
["bitfinex","ETHUSD",1724196315246,2.4613,2587.3,2586.8,3.86574]
["bitfinex","ETHUSD",1724196316089,2.4613,2587.3,2586.7,3.8659]
["bitfinex","ETHUSD",1724196316387,6.86491,2587.4,2586.9,3.86553]
["bitfinex","ETHUSD",1724196316388,0.53730239,2587.2,2586.9,3.86553]
["bitfinex","ETHUSD",1724196316591,3.0,2587.5,2587.0,3.86547]
["bitfinex","ETHUSD",1724196316900,0.53730239,2587.1,2587.0,3.86547]
["bitfinex","ETHUSD",1724196317208,0.53730239,2587.1,2586.8,7.73129]
["bitfinex","ETHUSD",1724196317354,6.86476,2587.5,2586.8,3.86563]
["bitfinex","ETHUSD",1724196317559,0.53730239,2587.4,2586.8,7.73133]
["bitfinex","ETHUSD",1724196317857,0.53730239,2587.4,2586.8,7.73132]
["bitfinex","ETHUSD",1724196318052,0.53730239,2587.4,2586.8,3.86563]
["bitfinex","ETHUSD",1724196318499,4.40221239,2587.4,2586.8,3.86563]
["bitfinex","ETHUSD",1724196318654,6.31499,2587.2,2586.6,3.86607]
["bitfinex","ETHUSD",1724196318861,3.86541,2587.1,2586.4,3.9918217]
["bitfinex","ETHUSD",1724196319077,7.40271239,2587.1,2586.4,5.02540187]
["bitfinex","ETHUSD",1724196319287,7.40271239,2587.1,2586.5,3.86621]
["bitfinex","ETHUSD",1724196320088,7.40271239,2587.1,2586.4,5.02540187]
["bitfinex","ETHUSD",1724196320271,7.40271239,2587.1,2586.5,3.8662]
["bitfinex","ETHUSD",1724196321087,7.40271239,2587.1,2586.4,5.02546187]
["bitfinex","ETHUSD",1724196321261,11.26814239,2587.1,2586.4,5.02546187]
["bitfinex","ETHUSD",1724196322258,7.40271239,2587.1,2586.4,5.02546187]
["bitfinex","ETHUSD",1724196323057,3.86565,2586.9,2586.4,0.1254917]
["bitfinex","ETHUSD",1724196323393,2.3837,2586.7,2586.4,0.1254917]
["bitfinex","ETHUSD",1724196324199,0.53730239,2586.6,2586.4,0.1254917]
["bitfinex","ETHUSD",1724196328088,7.73244,2586.5,2586.4,0.1254917]
["bitfinex","ETHUSD",1724196328428,10.74970799,2586.5,2586.4,0.1254917]
["bitfinex","ETHUSD",1724196328626,13.74970799,2586.5,2586.4,0.1254917]
["bitfinex","ETHUSD",1724196331226,9.88348799,2586.5,2586.4,0.1254917]
["bitfinex","ETHUSD",1724196333734,13.74970799,2586.5,2586.4,0.1254917]
["bitfinex","ETHUSD",1724196334031,18.16592799,2586.5,2586.4,0.1254917]
["bitfinex","ETHUSD",1724196334240,14.29970799,2586.5,2586.4,0.1254917]
["bitfinex","ETHUSD",1724196334390,13.74970799,2586.5,2586.4,0.1254917]
["bitfinex","ETHUSD",1724196335801,0.53706799,2586.5,2586.4,0.1254917]
["bitfinex","ETHUSD",1724196335988,0.40462113,2586.8,2586.4,0.1254917]
["bitfinex","ETHUSD",1724196336317,0.51813282,2586.5,2586.4,0.1254917]
["bitfinex","ETHUSD",1724196336516,3.86568,2586.9,2586.4,0.1254917]
["bitfinex","ETHUSD",1724196336727,0.51813282,2586.5,2586.4,0.1254917]
["bitfinex","ETHUSD",1724196336929,3.86568,2586.9,2586.4,0.1254917]
["bitfinex","ETHUSD",1724196337449,0.51813282,2586.8,2586.4,0.1254917]
["bitfinex","ETHUSD",1724196337646,4.38392282,2586.8,2586.4,0.1254917]
["bitfinex","ETHUSD",1724196338050,3.0,2586.7,2586.4,0.1254917]
["bitfinex","ETHUSD",1724196338541,0.51813282,2586.6,2586.4,0.1254917]
["bitfinex","ETHUSD",1724196339251,0.51813282,2586.5,2586.4,0.1254917]
["bitfinex","ETHUSD",1724196339418,3.86585,2586.8,2586.4,0.1254917]
["bitfinex","ETHUSD",1724196339621,0.51813282,2586.5,2586.4,0.1254917]
["bitfinex","ETHUSD",1724196339958,3.0,2586.7,2586.4,0.1254917]
["bitfinex","ETHUSD",1724196340140,0.51813282,2586.5,2586.4,0.1254917]
["bitfinex","ETHUSD",1724196340637,3.0,2586.7,2586.4,0.1254917]
["bitfinex","ETHUSD",1724196340811,0.51813282,2586.5,2586.4,0.1254917]
["bitfinex","ETHUSD",1724196341001,3.0,2586.7,2586.4,0.1254917]
["bitfinex","ETHUSD",1724196341202,0.51813282,2586.5,2586.4,0.1254917]
["bitfinex","ETHUSD",1724196341401,3.0,2586.7,2586.4,0.1254917]
["bitfinex","ETHUSD",1724196341637,0.51813282,2586.5,2586.4,0.1254917]
["bitfinex","ETHUSD",1724196341802,3.0,2586.7,2586.4,0.1254917]
["bitfinex","ETHUSD",1724196341999,0.51813282,2586.5,2586.4,0.1254917]
["bitfinex","ETHUSD",1724196342199,3.0,2586.7,2586.4,0.1254917]
["bitfinex","ETHUSD",1724196342402,0.51813282,2586.5,2586.4,0.1254917]
["bitfinex","ETHUSD",1724196342637,3.86622,2586.5,2586.4,0.1254917]
["bitfinex","ETHUSD",1724196342832,4.38435282,2586.5,2586.4,0.1254917]
["bitfinex","ETHUSD",1724196343039,0.51813282,2586.5,2586.4,0.1254917]
["bitfinex","ETHUSD",1724196343244,6.86601,2586.7,2586.4,0.1254917]
["bitfinex","ETHUSD",1724196343445,0.51813282,2586.5,2586.4,0.1254917]
["bitfinex","ETHUSD",1724196345250,0.51813282,2586.5,2586.4,3.9918617]
["bitfinex","ETHUSD",1724196345407,6.86566,2586.9,2586.4,0.1254917]
["bitfinex","ETHUSD",1724196345612,0.51813282,2586.5,2586.4,0.1254917]
["bitfinex","ETHUSD",1724196345813,6.86566,2586.9,2586.4,0.1254917]
["bitfinex","ETHUSD",1724196346146,0.51813282,2586.5,2586.4,0.1254917]
["bitfinex","ETHUSD",1724196346312,6.86566,2586.9,2586.4,0.1254917]
["bitfinex","ETHUSD",1724196346511,0.51813282,2586.5,2586.4,0.1254917]
["bitfinex","ETHUSD",1724196346711,6.86566,2586.9,2586.4,0.1254917]
["bitfinex","ETHUSD",1724196346946,0.51813282,2586.5,2586.4,0.1254917]
["bitfinex","ETHUSD",1724196347442,6.86566,2586.9,2586.4,0.1254917]
["bitfinex","ETHUSD",1724196347608,0.51813282,2586.5,2586.4,0.1254917]
["bitfinex","ETHUSD",1724196347805,6.86566,2586.9,2586.4,0.1254917]
["bitfinex","ETHUSD",1724196348038,0.51813282,2586.5,2586.4,0.1254917]
["bitfinex","ETHUSD",1724196348233,2.4597,2586.7,2586.4,0.1254917]
["bitfinex","ETHUSD",1724196348433,0.51813282,2586.5,2586.4,0.1254917]
["bitfinex","ETHUSD",1724196348674,9.32568,2586.7,2586.4,0.1254917]
["bitfinex","ETHUSD",1724196348853,0.51813282,2586.5,2586.4,0.1254917]
["bitfinex","ETHUSD",1724196349151,9.32568,2586.7,2586.4,0.1254917]
["bitfinex","ETHUSD",1724196349361,0.51813282,2586.5,2586.4,0.1254917]
["bitfinex","ETHUSD",1724196349570,3.0,2586.7,2586.4,0.1254917]
["bitfinex","ETHUSD",1724196349736,0.51813282,2586.5,2586.4,0.1254917]
["bitfinex","ETHUSD",1724196349939,3.0,2586.7,2586.4,0.1254917]
["bitfinex","ETHUSD",1724196352672,8.25087399,2586.5,2586.4,0.1254917]
["bitfinex","ETHUSD",1724196353253,4.38465399,2586.5,2586.4,0.1254917]
["bitfinex","ETHUSD",1724196354038,11.25087399,2586.5,2586.4,0.1254917]
["bitfinex","ETHUSD",1724196354276,13.73467399,2586.5,2586.4,0.1254917]
["bitfinex","ETHUSD",1724196356359,14.28467399,2586.5,2586.4,0.1254917]
["bitfinex","ETHUSD",1724196357190,18.15089399,2586.5,2586.4,0.1254917]
["bitfinex","ETHUSD",1724196359655,18.68775773,2586.5,2586.4,0.1254917]
["bitfinex","ETHUSD",1724196361750,18.15089399,2586.5,2586.4,0.1254917]
["bitfinex","ETHUSD",1724196361955,14.28467399,2586.5,2586.4,0.1254917]
["bitfinex","ETHUSD",1724196362491,13.73467399,2586.5,2586.4,0.1254917]
["bitfinex","ETHUSD",1724196362690,11.25087399,2586.5,2586.4,0.1254917]
["bitfinex","ETHUSD",1724196364020,8.25087399,2586.5,2586.4,0.1254917]
["bitfinex","ETHUSD",1724196365220,11.25087399,2586.5,2586.4,0.1254917]
["bitfinex","ETHUSD",1724196367001,7.38465399,2586.5,2586.4,0.1254917]
["bitfinex","ETHUSD",1724196367297,0.51843399,2586.5,2586.4,2.5016917]
["bitfinex","ETHUSD",1724196367645,7.27,2587.0,2586.4,2.75186087]
["bitfinex","ETHUSD",1724196367646,3.86593,2586.7,2586.4,2.75186087]
["bitfinex","ETHUSD",1724196367949,0.50070919,2586.5,2586.4,2.5016917]
["bitfinex","ETHUSD",1724196368115,7.73197,2586.7,2586.4,2.5016917]
["bitfinex","ETHUSD",1724196368319,0.50083871,2586.5,2586.4,2.5016917]
["bitfinex","ETHUSD",1724196368655,4.36705871,2586.5,2586.4,0.1254917]
["bitfinex","ETHUSD",1724196369097,7.36705871,2586.5,2586.4,0.1254917]
["bitfinex","ETHUSD",1724196373813,3.50083871,2586.5,2586.4,2.4711917]
["bitfinex","ETHUSD",1724196374427,0.50083871,2586.5,2586.4,2.4711917]
["bitfinex","ETHUSD",1724196376309,0.50083871,2586.5,2586.4,0.1254917]
["bitfinex","ETHUSD",1724196378853,4.36705871,2586.5,2586.4,0.1254917]
["bitfinex","ETHUSD",1724196379048,7.36705871,2586.5,2586.4,0.1254917]
["bitfinex","ETHUSD",1724196379924,11.23327871,2586.5,2586.4,0.1254917]
["bitfinex","ETHUSD",1724196380754,15.09949871,2586.5,2586.4,0.1254917]
["bitfinex","ETHUSD",1724196383120,11.23327871,2586.5,2586.4,0.1254917]
["bitfinex","ETHUSD",1724196396205,15.09949871,2586.5,2586.4,0.1254917]
["bitfinex","ETHUSD",1724196396418,11.23327871,2586.5,2586.4,0.1254917]
["bitfinex","ETHUSD",1724196396582,15.09949871,2586.5,2586.4,0.1254917]
["bitfinex","ETHUSD",1724196396927,22.88169737,2586.5,2586.4,0.1254917]
["bitfinex","ETHUSD",1724196397316,22.88169737,2586.5,2584.9,2.3826]
["bitfinex","ETHUSD",1724196397317,2.4709,2586.1,2584.9,2.3826]
["bitfinex","ETHUSD",1724196397484,3.86672,2586.2,2584.3,3.86941]
["bitfinex","ETHUSD",1724196397485,3.86834,2585.1,2584.3,3.86941]
["bitfinex","ETHUSD",1724196397683,3.86812,2585.3,2584.7,3.8689]
["bitfinex","ETHUSD",1724196397887,3.86797,2585.4,2584.8,2.3826]
["bitfinex","ETHUSD",1724196398223,3.86839,2585.1,2584.8,2.3826]
["bitfinex","ETHUSD",1724196398513,0.50017795,2585.0,2584.8,6.25132]
["bitfinex","ETHUSD",1724196398681,3.0,2585.3,2584.8,3.394615]
["bitfinex","ETHUSD",1724196398884,0.50017795,2584.9,2584.8,7.263365]
["bitfinex","ETHUSD",1724196399082,3.0,2585.4,2584.8,7.263365]
["bitfinex","ETHUSD",1724196399325,0.4047063,2585.7,2585.1,3.86824]
["bitfinex","ETHUSD",1724196399527,0.50017795,2585.3,2585.2,2.288]
["bitfinex","ETHUSD",1724196399682,6.86743,2585.7,2585.2,2.288]
["bitfinex","ETHUSD",1724196400001,0.49928372,2585.3,2585.2,2.288]
["bitfinex","ETHUSD",1724196400177,6.86743,2585.7,2585.2,2.288]
["bitfinex","ETHUSD",1724196400384,0.49928372,2585.3,2585.2,2.288]
["bitfinex","ETHUSD",1724196400584,3.0,2585.5,2585.2,2.288]
["bitfinex","ETHUSD",1724196400806,3.0,2585.6,2585.2,2.288]
["bitfinex","ETHUSD",1724196401207,0.49928372,2585.5,2585.2,2.288]
["bitfinex","ETHUSD",1724196402509,4.36709372,2585.5,2584.9,6.35711]
["bitfinex","ETHUSD",1724196402711,4.36709372,2585.5,2585.0,2.4284]
["bitfinex","ETHUSD",1724196403241,0.49928372,2585.5,2585.1,2.4284]
["bitfinex","ETHUSD",1724196405513,0.49928372,2585.5,2585.1,6.2967]
["bitfinex","ETHUSD",1724196405719,3.86743,2585.7,2585.2,2.4085]
["bitfinex","ETHUSD",1724196406046,0.4994652,2585.4,2585.2,2.4085]
["bitfinex","ETHUSD",1724196406256,3.86743,2585.7,2585.2,2.4085]
["bitfinex","ETHUSD",1724196406416,0.4994652,2585.3,2585.2,2.4085]
["bitfinex","ETHUSD",1724196406620,3.86743,2585.7,2585.2,3.03618]
["bitfinex","ETHUSD",1724196406843,4.3670552,2585.6,2585.2,2.4085]
["bitfinex","ETHUSD",1724196407572,8.2347152,2585.6,2585.2,2.4085]
["bitfinex","ETHUSD",1724196407857,4.3670552,2585.6,2585.2,2.4085]
["bitfinex","ETHUSD",1724196408151,3.0,2585.5,2585.2,2.4085]
["bitfinex","ETHUSD",1724196408548,0.4994652,2585.4,2585.2,2.4085]
["bitfinex","ETHUSD",1724196408750,4.3673352,2585.4,2585.2,2.4085]
["bitfinex","ETHUSD",1724196409763,0.4994652,2585.4,2585.2,2.4085]
["bitfinex","ETHUSD",1724196410363,4.3674052,2585.4,2584.6,2.3841]
["bitfinex","ETHUSD",1724196410564,3.8682,2585.2,2584.6,7.61928691]
["bitfinex","ETHUSD",1724196410784,3.8682,2585.2,2584.7,2.3841]
["bitfinex","ETHUSD",1724196410928,7.73595,2585.4,2584.7,2.3841]
["bitfinex","ETHUSD",1724196411228,3.86795,2585.4,2584.7,6.25289]
["bitfinex","ETHUSD",1724196411423,3.86803,2585.3,2584.7,6.25289]
["bitfinex","ETHUSD",1724196411650,4.3674952,2585.3,2584.7,6.25289]
["bitfinex","ETHUSD",1724196412430,0.4994652,2585.3,2584.7,6.25289]
["bitfinex","ETHUSD",1724196412729,4.3675052,2585.3,2584.7,6.25289]
["bitfinex","ETHUSD",1724196413262,0.4994652,2585.3,2584.7,6.25289]
["bitfinex","ETHUSD",1724196413466,0.4994652,2585.3,2584.7,5.62188691]
["bitfinex","ETHUSD",1724196413640,0.4994652,2585.3,2584.8,2.3841]
["bitfinex","ETHUSD",1724196413964,0.4994652,2585.3,2584.8,6.25278]
["bitfinex","ETHUSD",1724196414472,0.4994652,2585.3,2584.9,3.8685]
["bitfinex","ETHUSD",1724196414628,7.27,2585.9,2585.3,6.26957]
["bitfinex","ETHUSD",1724196414982,0.4829528,2585.8,2585.4,3.86786]
["bitfinex","ETHUSD",1724196415184,0.4829528,2585.8,2585.3,2.4016]
["bitfinex","ETHUSD",1724196415483,0.4829528,2585.8,2585.3,6.26962]
["bitfinex","ETHUSD",1724196415649,0.4829528,2585.8,2585.4,3.86786]
["bitfinex","ETHUSD",1724196416169,3.4829528,2585.8,2585.4,3.86786]
["bitfinex","ETHUSD",1724196416339,3.0,2585.9,2585.3,3.415369]
["bitfinex","ETHUSD",1724196416546,0.4829528,2585.7,2585.3,6.26959]
["bitfinex","ETHUSD",1724196416861,3.0,2585.9,2585.3,6.26959]
["bitfinex","ETHUSD",1724196416862,0.4829528,2585.6,2585.3,6.26959]
["bitfinex","ETHUSD",1724196417230,0.4829528,2585.5,2585.3,6.26959]
["bitfinex","ETHUSD",1724196417433,3.86686,2586.1,2585.4,3.86787]
["bitfinex","ETHUSD",1724196417849,4.3499428,2586.0,2585.4,3.86787]
["bitfinex","ETHUSD",1724196418347,4.3499428,2586.0,2585.5,2.4182]
["bitfinex","ETHUSD",1724196422104,0.4829528,2586.0,2585.5,6.28586]
["bitfinex","ETHUSD",1724196422248,3.0,2586.1,2585.7,2.4139]
["bitfinex","ETHUSD",1724196422801,0.4829528,2586.0,2585.7,2.4139]
["bitfinex","ETHUSD",1724196423455,4.3499228,2586.0,2585.7,2.4139]
["bitfinex","ETHUSD",1724196424559,0.4829528,2586.0,2585.7,2.4139]
["bitfinex","ETHUSD",1724196427404,0.4829528,2586.0,2585.5,3.86762]
["bitfinex","ETHUSD",1724196427566,0.4829528,2586.0,2585.3,2.2905]
["bitfinex","ETHUSD",1724196427763,3.86768,2585.6,2585.1,2.2905]
["bitfinex","ETHUSD",1724196428313,0.48326692,2585.5,2585.1,2.2905]
["bitfinex","ETHUSD",1724196429009,0.48326692,2585.5,2585.1,6.15881]
["bitfinex","ETHUSD",1724196429296,0.48326692,2585.5,2585.1,7.161552]
["bitfinex","ETHUSD",1724196429462,7.73472,2585.8,2585.1,7.161552]
["bitfinex","ETHUSD",1724196429666,0.48352869,2585.4,2585.1,7.161552]
["bitfinex","ETHUSD",1724196429865,3.86707,2586.0,2585.3,3.86801]
["bitfinex","ETHUSD",1724196430066,3.0,2585.9,2585.4,2.437]
["bitfinex","ETHUSD",1724196430577,3.0,2585.9,2585.5,3.86766]
["bitfinex","ETHUSD",1724196430889,11.13683,2586.1,2585.5,3.86766]
["bitfinex","ETHUSD",1724196430890,3.0,2586.0,2585.5,3.86766]
["bitfinex","ETHUSD",1724196431391,3.0,2586.0,2585.4,2.437]
["bitfinex","ETHUSD",1724196431392,6.86698,2586.0,2585.4,2.437]
["bitfinex","ETHUSD",1724196431767,6.86698,2586.0,2585.4,6.30485]
["bitfinex","ETHUSD",1724196434567,6.86698,2586.0,2585.4,7.322123]
["bitfinex","ETHUSD",1724196436082,6.86698,2586.0,2585.4,6.30485]
["bitfinex","ETHUSD",1724196436410,0.48352869,2585.9,2585.4,6.30485]
["bitfinex","ETHUSD",1724196437310,0.48352869,2585.9,2585.5,3.86768]
["bitfinex","ETHUSD",1724196437608,9.18319,2586.4,2585.7,2.2995]
["bitfinex","ETHUSD",1724196437772,3.0,2586.3,2585.8,3.86727]
["bitfinex","ETHUSD",1724196437977,3.0,2586.3,2585.7,6.16692]
["bitfinex","ETHUSD",1724196438503,6.86657,2586.3,2585.7,6.16692]
["bitfinex","ETHUSD",1724196449315,6.86657,2586.3,2585.8,3.86725]
["bitfinex","ETHUSD",1724196449935,6.86657,2586.3,2585.7,6.1669]
["bitfinex","ETHUSD",1724196451009,3.0,2586.3,2585.7,2.2995]
["bitfinex","ETHUSD",1724196451224,3.86601,2586.7,2586.1,7.99535]
["bitfinex","ETHUSD",1724196451434,9.583,2586.8,2586.1,2.4446]
["bitfinex","ETHUSD",1724196451435,0.484039,2586.2,2586.1,2.4446]
["bitfinex","ETHUSD",1724196451637,3.86632,2586.5,2585.9,3.86702]
["bitfinex","ETHUSD",1724196451839,0.48409787,2586.2,2585.9,3.86702]
["bitfinex","ETHUSD",1724196452047,5.55039,2586.4,2585.8,2.4446]
["bitfinex","ETHUSD",1724196452217,0.48409787,2586.1,2585.7,3.86731]
["bitfinex","ETHUSD",1724196452412,3.86664,2586.3,2585.7,3.86731]
["bitfinex","ETHUSD",1724196452616,0.48409787,2586.0,2585.7,3.86731]
["bitfinex","ETHUSD",1724196452862,3.86664,2586.3,2585.7,3.86731]
["bitfinex","ETHUSD",1724196453020,0.48409787,2585.9,2585.7,3.86731]
["bitfinex","ETHUSD",1724196453215,3.86664,2586.3,2585.7,3.86731]
["bitfinex","ETHUSD",1724196453427,0.48409787,2585.8,2585.7,3.86731]
["bitfinex","ETHUSD",1724196454165,3.86664,2586.3,2585.7,7.73465]
["bitfinex","ETHUSD",1724196454335,0.48409787,2586.2,2585.8,3.86722]
["bitfinex","ETHUSD",1724196454535,5.55039,2586.4,2585.8,3.86722]
["bitfinex","ETHUSD",1724196454742,0.48409787,2586.3,2585.8,3.86722]
["bitfinex","ETHUSD",1724196454963,0.48409787,2586.3,2585.7,3.86731]
["bitfinex","ETHUSD",1724196455180,0.48409787,2586.3,2585.4,7.40896905]
["bitfinex","ETHUSD",1724196455181,5.55107,2586.0,2585.4,9.83866905]
["bitfinex","ETHUSD",1724196455399,3.86713,2585.9,2585.4,7.40896905]
["bitfinex","ETHUSD",1724196455691,7.58056328,2585.8,2585.4,7.40896905]
["bitfinex","ETHUSD",1724196455837,7.58056328,2585.8,2585.1,9.83866905]
["bitfinex","ETHUSD",1724196456031,3.86752,2585.7,2585.1,9.83866905]
["bitfinex","ETHUSD",1724196456587,0.48416328,2585.6,2585.1,11.27726905]
["bitfinex","ETHUSD",1724196459658,4.044,2585.4,2584.4,2.3048]
["bitfinex","ETHUSD",1724196459842,2.4902,2584.9,2584.3,3.86942]
["bitfinex","ETHUSD",1724196460047,2.4902,2584.9,2584.4,3.86936]
["bitfinex","ETHUSD",1724196460267,0.48322767,2584.8,2584.4,3.86936]
["bitfinex","ETHUSD",1724196460984,0.48322767,2584.8,2584.3,3.86941]
["bitfinex","ETHUSD",1724196461559,3.86895,2584.7,2584.1,3.86974]
["bitfinex","ETHUSD",1724196461762,0.48294622,2584.6,2584.1,4.643661]
["bitfinex","ETHUSD",1724196461985,6.3589,2584.9,2584.2,3.86954]
["bitfinex","ETHUSD",1724196462152,3.86879,2584.8,2584.1,3.86968]
["bitfinex","ETHUSD",1724196462487,4.35163146,2584.8,2584.1,3.86968]
["bitfinex","ETHUSD",1724196462790,4.35163146,2584.8,2584.1,7.7394]
["bitfinex","ETHUSD",1724196463286,4.35163146,2584.8,2584.2,3.86966]
["bitfinex","ETHUSD",1724196463790,4.35163146,2584.8,2584.1,3.86968]
["bitfinex","ETHUSD",1724196464392,3.86909,2584.6,2583.9,7.74005]
["bitfinex","ETHUSD",1724196464588,0.48276289,2584.5,2584.1,3.86978]
["bitfinex","ETHUSD",1724196464790,7.7377,2584.8,2584.1,3.86978]
["bitfinex","ETHUSD",1724196464949,3.86893,2584.7,2584.1,3.86978]
["bitfinex","ETHUSD",1724196465155,4.35160776,2584.7,2584.1,3.86978]
["bitfinex","ETHUSD",1724196465352,0.48267776,2584.7,2584.1,3.86978]
["bitfinex","ETHUSD",1724196465557,0.48267776,2584.7,2584.2,3.86956]
["bitfinex","ETHUSD",1724196469084,0.48267776,2584.7,2584.2,7.73914]
["bitfinex","ETHUSD",1724196469393,2.4902,2584.9,2584.2,3.86956]
["bitfinex","ETHUSD",1724196469394,0.48265811,2584.6,2584.2,3.86956]
["bitfinex","ETHUSD",1724196469774,0.48265811,2584.5,2584.2,3.86956]
["bitfinex","ETHUSD",1724196469972,0.48265811,2584.5,2584.2,7.73914]
["bitfinex","ETHUSD",1724196470198,2.4902,2584.9,2584.4,3.86933]
["bitfinex","ETHUSD",1724196470399,5.4902,2584.9,2584.4,3.86933]
["bitfinex","ETHUSD",1724196472397,5.4902,2584.9,2584.2,10.00168]
["bitfinex","ETHUSD",1724196472564,5.4902,2584.9,2584.3,3.86948]
["bitfinex","ETHUSD",1724196475120,5.4902,2584.9,2584.4,3.86929]
["bitfinex","ETHUSD",1724196477543,5.4902,2584.9,2584.3,3.86951]
["bitfinex","ETHUSD",1724196477712,9.35884,2584.9,2584.3,3.86951]
["bitfinex","ETHUSD",1724196479023,5.4902,2584.9,2584.3,3.86951]
["bitfinex","ETHUSD",1724196479332,5.4902,2584.9,2584.5,3.86921]
["bitfinex","ETHUSD",1724196480493,3.0,2584.9,2584.5,0.773872]
["bitfinex","ETHUSD",1724196480706,0.40464329,2585.4,2585.0,3.86846]
["bitfinex","ETHUSD",1724196481114,0.40464329,2585.4,2584.8,3.86875]
["bitfinex","ETHUSD",1724196481448,4.27260329,2585.4,2584.8,3.86875]
["bitfinex","ETHUSD",1724196481601,0.48211474,2585.3,2584.8,3.86875]
["bitfinex","ETHUSD",1724196482327,3.48211474,2585.3,2584.8,3.86875]
["bitfinex","ETHUSD",1724196486652,3.48211474,2585.3,2584.8,4.867871]
["bitfinex","ETHUSD",1724196486952,3.48211474,2585.3,2584.8,4.867801]
["bitfinex","ETHUSD",1724196488476,3.48211474,2585.3,2584.9,3.86854]
["bitfinex","ETHUSD",1724196488797,0.48211474,2585.3,2585.0,6.23876]
["bitfinex","ETHUSD",1724196488953,3.0,2585.5,2585.0,6.23876]
["bitfinex","ETHUSD",1724196489156,0.48246174,2585.4,2585.0,6.23876]
["bitfinex","ETHUSD",1724196489864,0.48246174,2585.4,2585.0,2.3703]
["bitfinex","ETHUSD",1724196490069,4.35034174,2585.4,2584.8,7.265591]
["bitfinex","ETHUSD",1724196490396,4.35034174,2585.4,2584.8,7.265561]
["bitfinex","ETHUSD",1724196492895,4.35034174,2585.4,2584.8,11.134241]
["bitfinex","ETHUSD",1724196493405,4.35034174,2585.4,2584.8,7.265561]
["bitfinex","ETHUSD",1724196494000,4.35034174,2585.4,2584.8,11.134251]
["bitfinex","ETHUSD",1724196494169,4.35034174,2585.4,2584.8,7.265561]
["bitfinex","ETHUSD",1724196498212,4.35034174,2585.4,2584.8,11.134251]
["bitfinex","ETHUSD",1724196500080,0.48246174,2585.4,2584.9,3.86856]
["bitfinex","ETHUSD",1724196500310,0.48246174,2585.4,2584.9,4.95492998]
["bitfinex","ETHUSD",1724196500686,0.48246174,2585.4,2585.0,3.86845]
["bitfinex","ETHUSD",1724196500884,0.48246174,2585.4,2585.1,1.685]
["bitfinex","ETHUSD",1724196501070,0.48246174,2585.4,2585.3,5.55302]
["bitfinex","ETHUSD",1724196501473,6.30243,2585.9,2585.4,3.86787]
["bitfinex","ETHUSD",1724196502186,10.16963,2585.9,2585.3,1.685]
["bitfinex","ETHUSD",1724196502397,6.86728,2585.8,2585.3,1.685]
["bitfinex","ETHUSD",1724196504219,3.0,2585.8,2585.3,5.55302]
["bitfinex","ETHUSD",1724196504434,3.0,2585.8,2585.3,6.723525]
["bitfinex","ETHUSD",1724196505296,3.0,2585.8,2585.3,5.55302]
["bitfinex","ETHUSD",1724196506983,3.86692,2586.1,2585.5,1.685]
["bitfinex","ETHUSD",1724196507183,3.0,2586.0,2585.5,3.86763]
["bitfinex","ETHUSD",1724196507386,3.0,2586.0,2585.4,7.73552]
["bitfinex","ETHUSD",1724196507684,3.0,2586.0,2585.4,3.86774]
["bitfinex","ETHUSD",1724196508122,6.86699,2586.0,2585.4,3.86774]
["bitfinex","ETHUSD",1724196508929,3.0,2586.0,2585.4,3.86774]
["bitfinex","ETHUSD",1724196509303,6.86698,2586.0,2585.4,7.73553]
["bitfinex","ETHUSD",1724196509499,6.86698,2586.0,2585.4,3.86774]
["bitfinex","ETHUSD",1724196510752,6.86698,2586.0,2585.4,7.73553]
["bitfinex","ETHUSD",1724196510913,6.86698,2586.0,2585.4,3.86774]
["bitfinex","ETHUSD",1724196511116,3.0,2586.0,2585.4,7.73552]
["bitfinex","ETHUSD",1724196511337,0.48346977,2585.9,2585.5,3.86771]
["bitfinex","ETHUSD",1724196512182,0.48346977,2585.9,2585.4,5.038192]
["bitfinex","ETHUSD",1724196512385,2.4307,2585.8,2585.4,3.86774]
["bitfinex","ETHUSD",1724196512938,0.48346977,2585.7,2585.4,3.86774]
["bitfinex","ETHUSD",1724196513291,2.4307,2585.8,2585.4,3.86774]
["bitfinex","ETHUSD",1724196513808,0.48346977,2585.7,2585.4,3.86774]
["bitfinex","ETHUSD",1724196514118,2.4307,2585.8,2585.4,7.73553]
["bitfinex","ETHUSD",1724196514285,0.48346977,2585.6,2585.4,3.86774]
["bitfinex","ETHUSD",1724196514486,2.4307,2585.8,2585.4,3.86774]
["bitfinex","ETHUSD",1724196514735,0.48346977,2585.5,2585.4,7.73553]
["bitfinex","ETHUSD",1724196514961,2.4307,2585.8,2585.4,7.73553]
["bitfinex","ETHUSD",1724196515138,0.48346977,2585.5,2585.4,7.73553]
["bitfinex","ETHUSD",1724196515430,2.4307,2585.8,2585.5,3.86771]
["bitfinex","ETHUSD",1724196515811,5.2883,2586.0,2585.5,3.86771]
["bitfinex","ETHUSD",1724196516538,2.2883,2586.0,2585.5,3.86771]
["bitfinex","ETHUSD",1724196518628,2.4128,2586.2,2585.7,3.86741]
["bitfinex","ETHUSD",1724196518830,5.4128,2586.2,2585.8,3.86716]
["bitfinex","ETHUSD",1724196522735,3.0,2586.2,2585.8,3.86716]
["bitfinex","ETHUSD",1724196522918,6.36434,2586.5,2585.9,2.3364]
["bitfinex","ETHUSD",1724196523122,3.0,2586.4,2586.0,3.8669]
["bitfinex","ETHUSD",1724196523548,3.0,2586.4,2585.9,6.2035]
["bitfinex","ETHUSD",1724196524606,3.0,2586.4,2585.9,3.8671]
["bitfinex","ETHUSD",1724196524806,6.86637,2586.4,2585.9,3.8671]
["bitfinex","ETHUSD",1724196525529,3.0,2586.4,2585.9,3.8671]
["bitfinex","ETHUSD",1724196525827,3.0,2586.4,2586.1,6.27752]
["bitfinex","ETHUSD",1724196526020,3.0,2586.6,2586.1,6.27752]
["bitfinex","ETHUSD",1724196526251,0.48401937,2586.5,2586.1,6.27752]
["bitfinex","ETHUSD",1724196527351,0.48401937,2586.5,2586.1,10.14425]
["bitfinex","ETHUSD",1724196527553,0.48401937,2586.5,2586.1,3.86672]
["bitfinex","ETHUSD",1724196531738,2.2748,2586.4,2586.1,3.86672]
["bitfinex","ETHUSD",1724196532142,0.4842025,2586.3,2586.1,3.86672]
["bitfinex","ETHUSD",1724196533177,0.4842025,2586.3,2585.5,7.40896905]
["bitfinex","ETHUSD",1724196533178,2.2748,2586.0,2585.2,2.3862]
["bitfinex","ETHUSD",1724196533372,2.2748,2585.6,2584.8,2.3862]
["bitfinex","ETHUSD",1724196533680,9.90497796,2585.5,2584.8,4.294355]
["bitfinex","ETHUSD",1724196534077,9.90497796,2585.5,2584.3,3.86944]
["bitfinex","ETHUSD",1724196534078,6.3265,2584.9,2584.3,3.86951]
["bitfinex","ETHUSD",1724196534277,1.685,2584.8,2584.0,3.86985]
["bitfinex","ETHUSD",1724196534645,0.48407163,2584.7,2584.2,3.86966]
["bitfinex","ETHUSD",1724196534979,0.48407163,2584.7,2584.2,4.643611]
["bitfinex","ETHUSD",1724196535140,0.48407163,2584.7,2584.2,7.73923]
["bitfinex","ETHUSD",1724196536653,6.3265,2584.9,2584.2,7.73923]
["bitfinex","ETHUSD",1724196536858,0.48407163,2584.8,2584.2,7.73923]
["bitfinex","ETHUSD",1724196537482,0.48407163,2584.8,2584.3,3.8695]
["bitfinex","ETHUSD",1724196537644,0.48407163,2584.8,2584.4,0.773907]
["bitfinex","ETHUSD",1724196539770,0.48407163,2584.8,2584.4,4.643267]
["bitfinex","ETHUSD",1724196540364,3.86838,2585.1,2584.4,4.643267]
["bitfinex","ETHUSD",1724196540555,0.48407163,2584.7,2584.6,3.86906]
["bitfinex","ETHUSD",1724196540753,3.8681,2585.3,2584.6,3.86906]
["bitfinex","ETHUSD",1724196540754,7.73621,2585.3,2584.6,3.86906]
["bitfinex","ETHUSD",1724196540954,7.73621,2585.3,2584.6,4.7202767]
["bitfinex","ETHUSD",1724196541157,3.48263856,2585.2,2584.6,4.7202767]
["bitfinex","ETHUSD",1724196543257,7.35083856,2585.2,2584.6,4.7202767]
["bitfinex","ETHUSD",1724196543781,7.35083856,2585.2,2584.5,3.86914]
["bitfinex","ETHUSD",1724196543782,6.28756,2585.1,2584.5,3.86914]
["bitfinex","ETHUSD",1724196544087,0.48270402,2585.0,2584.5,3.86914]
["bitfinex","ETHUSD",1724196545964,3.86864,2584.9,2584.3,3.86942]
["bitfinex","ETHUSD",1724196546165,7.73739,2584.9,2584.3,3.86942]
["bitfinex","ETHUSD",1724196546378,0.48269093,2584.8,2584.3,3.86942]
["bitfinex","ETHUSD",1724196546978,0.48269093,2584.8,2584.3,7.73884]
["bitfinex","ETHUSD",1724196547351,0.48269093,2584.8,2584.4,3.86936]
["bitfinex","ETHUSD",1724196549359,3.86855,2585.0,2584.4,3.86936]
["bitfinex","ETHUSD",1724196549566,0.48269093,2584.7,2584.4,3.86936]
["bitfinex","ETHUSD",1724196549765,3.86855,2585.0,2584.4,3.86936]
["bitfinex","ETHUSD",1724196549987,3.86855,2585.0,2584.5,3.8692]
["bitfinex","ETHUSD",1724196549988,0.48269093,2584.6,2584.5,3.8692]
["bitfinex","ETHUSD",1724196550151,3.86855,2585.0,2584.5,3.8692]
["bitfinex","ETHUSD",1724196550356,0.48257309,2584.6,2584.4,3.86936]
["bitfinex","ETHUSD",1724196550569,3.86855,2585.0,2584.4,3.86936]
["bitfinex","ETHUSD",1724196550772,0.48257309,2584.5,2584.4,3.86936]
["bitfinex","ETHUSD",1724196550972,2.4908,2584.7,2584.4,3.86936]
["bitfinex","ETHUSD",1724196551172,0.48257963,2584.5,2584.4,3.86936]
["bitfinex","ETHUSD",1724196551672,2.4908,2584.7,2584.4,3.86936]
["bitfinex","ETHUSD",1724196551874,0.48257963,2584.6,2584.4,3.86936]
["bitfinex","ETHUSD",1724196553487,2.88237963,2584.6,2584.1,3.86971]
["bitfinex","ETHUSD",1724196553691,2.88237963,2584.6,2584.0,7.40896905]
["bitfinex","ETHUSD",1724196553966,2.88237963,2584.6,2584.1,3.86974]
["bitfinex","ETHUSD",1724196554567,6.75146963,2584.6,2584.0,11.27891905]
["bitfinex","ETHUSD",1724196555879,6.75146963,2584.6,2584.1,3.86979]
["bitfinex","ETHUSD",1724196557310,2.88237963,2584.6,2584.1,3.86979]
["bitfinex","ETHUSD",1724196557905,2.88237963,2584.6,2584.1,7.73958]
["bitfinex","ETHUSD",1724196558466,2.88237963,2584.6,2584.1,3.86979]
["bitfinex","ETHUSD",1724196559274,2.88237963,2584.6,2584.2,3.86963]
["bitfinex","ETHUSD",1724196559776,0.48257963,2584.6,2584.2,3.86955]
["bitfinex","ETHUSD",1724196560104,2.4032,2584.5,2584.0,11.27884905]
["bitfinex","ETHUSD",1724196560272,2.88549154,2584.5,2584.0,11.27884905]
["bitfinex","ETHUSD",1724196561506,2.88549154,2584.5,2584.0,3.86988]
["bitfinex","ETHUSD",1724196562575,6.75475154,2584.5,2583.9,3.87004]
["bitfinex","ETHUSD",1724196563171,2.362,2584.4,2583.8,0.1254917]
["bitfinex","ETHUSD",1724196563368,2.362,2584.4,2583.8,3.9957417]
["bitfinex","ETHUSD",1724196563369,10.10096,2584.4,2583.8,3.9957417]
["bitfinex","ETHUSD",1724196563702,0.48222605,2584.3,2584.0,3.86994]
["bitfinex","ETHUSD",1724196565005,0.48222605,2584.3,2584.0,7.73988]
["bitfinex","ETHUSD",1724196565213,0.48222605,2584.3,2584.0,3.86984]
["bitfinex","ETHUSD",1724196565406,0.48222605,2584.3,2584.1,3.86973]
["bitfinex","ETHUSD",1724196565708,5.362,2584.7,2584.1,3.86973]
["bitfinex","ETHUSD",1724196565910,0.48177416,2584.2,2584.1,3.86973]
["bitfinex","ETHUSD",1724196566137,9.23095,2584.7,2584.1,4.643687]
["bitfinex","ETHUSD",1724196566411,0.48177416,2584.2,2584.1,3.86973]
["bitfinex","ETHUSD",1724196566610,10.91695,2584.7,2584.1,3.86973]
["bitfinex","ETHUSD",1724196566807,0.48177416,2584.2,2584.1,3.86973]
["bitfinex","ETHUSD",1724196567006,3.0,2584.5,2584.1,3.86973]
["bitfinex","ETHUSD",1724196567510,0.48177416,2584.4,2584.1,3.86973]
["bitfinex","ETHUSD",1724196567811,0.48177416,2584.4,2584.1,7.002187]
["bitfinex","ETHUSD",1724196568172,6.86909,2584.6,2584.1,0.773957]
["bitfinex","ETHUSD",1724196568385,0.48177416,2584.3,2584.0,3.86984]
["bitfinex","ETHUSD",1724196568591,6.86909,2584.6,2584.0,7.73972]
["bitfinex","ETHUSD",1724196568773,0.48177416,2584.2,2584.1,3.8698]
["bitfinex","ETHUSD",1724196568975,6.86909,2584.6,2584.1,3.8698]
["bitfinex","ETHUSD",1724196569481,0.48177416,2584.5,2584.1,3.8698]
["bitfinex","ETHUSD",1724196572157,0.48177416,2584.5,2584.2,3.86965]
["bitfinex","ETHUSD",1724196572735,0.48177416,2584.4,2584.2,3.86965]
["bitfinex","ETHUSD",1724196573118,3.86899,2584.7,2584.2,3.86965]
["bitfinex","ETHUSD",1724196573318,0.48177416,2584.3,2584.1,3.86981]
["bitfinex","ETHUSD",1724196573521,1.686,2584.6,2584.1,3.86981]
["bitfinex","ETHUSD",1724196573832,0.48177416,2584.2,2584.1,3.86981]
["bitfinex","ETHUSD",1724196574028,1.686,2584.6,2584.1,4.889868]
["bitfinex","ETHUSD",1724196574519,0.48177416,2584.5,2584.2,3.86966]
["bitfinex","ETHUSD",1724196577509,0.48177416,2584.5,2584.2,7.73932]
["bitfinex","ETHUSD",1724196577705,0.48177416,2584.5,2584.2,3.86966]
["bitfinex","ETHUSD",1724196579500,6.86894,2584.7,2584.2,3.86966]
["bitfinex","ETHUSD",1724196579701,0.48177416,2584.4,2584.2,3.86966]
["bitfinex","ETHUSD",1724196580003,6.86894,2584.7,2584.2,3.86966]
["bitfinex","ETHUSD",1724196580533,0.48187243,2584.6,2584.2,4.7455188]
["bitfinex","ETHUSD",1724196580735,0.48187243,2584.6,2584.3,2.3202]
["bitfinex","ETHUSD",1724196580936,0.48187243,2584.6,2584.4,3.86934]
["bitfinex","ETHUSD",1724196581240,3.0,2584.8,2584.3,6.18971]
["bitfinex","ETHUSD",1724196581537,3.0,2584.8,2584.3,2.3202]
["bitfinex","ETHUSD",1724196581538,6.86878,2584.8,2584.3,2.3202]
["bitfinex","ETHUSD",1724196581734,0.48199032,2584.7,2584.3,2.3202]
["bitfinex","ETHUSD",1724196582096,6.86878,2584.8,2584.3,2.3202]
["bitfinex","ETHUSD",1724196582296,0.48199032,2584.7,2584.3,2.3202]
["bitfinex","ETHUSD",1724196582520,6.86878,2584.8,2584.3,2.3202]
["bitfinex","ETHUSD",1724196582737,0.48199032,2584.6,2584.3,6.18969]
["bitfinex","ETHUSD",1724196582934,6.86878,2584.8,2584.3,6.18969]
["bitfinex","ETHUSD",1724196583149,0.48199032,2584.5,2584.3,6.18969]
["bitfinex","ETHUSD",1724196583352,6.86878,2584.8,2584.3,6.18969]
["bitfinex","ETHUSD",1724196583552,0.48199032,2584.4,2584.3,6.18969]
["bitfinex","ETHUSD",1724196583704,6.86878,2584.8,2584.3,6.18969]
["bitfinex","ETHUSD",1724196583904,0.48199032,2584.4,2584.3,6.18969]
["bitfinex","ETHUSD",1724196584105,6.86878,2584.8,2584.3,6.18969]
["bitfinex","ETHUSD",1724196584354,0.48199032,2584.4,2584.3,6.18969]
["bitfinex","ETHUSD",1724196584550,6.86878,2584.8,2584.3,6.18969]
["bitfinex","ETHUSD",1724196584721,0.48199032,2584.4,2584.3,6.18969]
["bitfinex","ETHUSD",1724196584920,3.0,2584.8,2584.3,7.195615]
["bitfinex","ETHUSD",1724196585131,0.48199032,2584.4,2584.3,6.18969]
["bitfinex","ETHUSD",1724196585438,3.0,2584.8,2584.3,6.18969]
["bitfinex","ETHUSD",1724196585639,0.48199032,2584.4,2584.3,6.18969]
["bitfinex","ETHUSD",1724196586115,6.86878,2584.8,2584.3,6.18969]
["bitfinex","ETHUSD",1724196586309,0.48199032,2584.4,2584.3,6.18969]
["bitfinex","ETHUSD",1724196586537,6.86878,2584.8,2584.3,6.18969]
["bitfinex","ETHUSD",1724196586809,0.48199032,2584.4,2584.3,6.18969]
["bitfinex","ETHUSD",1724196587045,6.86878,2584.8,2584.3,6.18969]
["bitfinex","ETHUSD",1724196587219,0.48199032,2584.4,2584.3,6.18969]
["bitfinex","ETHUSD",1724196587419,3.0,2584.8,2584.4,3.86936]
["bitfinex","ETHUSD",1724196590127,4.686,2584.9,2584.4,3.86936]
["bitfinex","ETHUSD",1724196590337,8.55464,2584.9,2584.4,3.86936]
["bitfinex","ETHUSD",1724196597975,3.86879,2584.8,2584.3,2.3202]
["bitfinex","ETHUSD",1724196599666,3.86879,2584.8,2584.3,6.18969]
["bitfinex","ETHUSD",1724196600676,3.0,2584.9,2584.5,3.86912]
["bitfinex","ETHUSD",1724196600972,3.0,2584.9,2584.5,3.86916]
["bitfinex","ETHUSD",1724196601182,8.55447,2585.0,2584.5,3.86916]
["bitfinex","ETHUSD",1724196601375,1.686,2584.8,2584.4,3.86925]
["bitfinex","ETHUSD",1724196602172,5.55478,2584.8,2584.3,2.3202]
["bitfinex","ETHUSD",1724196602473,3.86897,2584.7,2584.3,2.3202]
["bitfinex","ETHUSD",1724196605138,3.86863,2584.9,2584.3,6.18971]
["bitfinex","ETHUSD",1724196605339,3.0,2585.0,2584.8,3.86865]
["bitfinex","ETHUSD",1724196605543,12.19,2585.7,2584.3,7.195635]
["bitfinex","ETHUSD",1724196605544,3.0,2585.2,2584.7,2.3554]
["bitfinex","ETHUSD",1724196605778,3.0,2585.2,2584.4,6.22464]
["bitfinex","ETHUSD",1724196605779,1.686,2585.0,2584.4,6.22464]
["bitfinex","ETHUSD",1724196606075,1.686,2584.8,2584.2,6.22493]
["bitfinex","ETHUSD",1724196606281,1.686,2584.6,2584.2,3.86953]
["bitfinex","ETHUSD",1724196606577,4.1099,2584.6,2584.1,3.86979]
["bitfinex","ETHUSD",1724196607790,2.4239,2584.6,2584.1,3.86979]
["bitfinex","ETHUSD",1724196608899,7.98298,2584.9,2584.1,1.75040291]
["bitfinex","ETHUSD",1724196609071,11.85173,2584.9,2584.3,3.86939]
["bitfinex","ETHUSD",1724196609255,3.86883,2584.8,2584.3,3.86939]
["bitfinex","ETHUSD",1724196609458,1.686,2584.7,2584.3,3.86939]
["bitfinex","ETHUSD",1724196611795,1.686,2584.7,2584.1,5.62021291]
["bitfinex","ETHUSD",1724196612000,2.4888,2584.6,2584.3,1.916]
["bitfinex","ETHUSD",1724196612169,6.35788,2584.6,2584.3,1.916]
["bitfinex","ETHUSD",1724196612804,2.4888,2584.6,2584.3,1.916]
["bitfinex","ETHUSD",1724196615010,1.686,2584.7,2584.3,5.7855]
["bitfinex","ETHUSD",1724196615511,3.86856,2585.0,2584.5,3.86921]
["bitfinex","ETHUSD",1724196615669,3.0,2584.9,2584.6,3.86906]
["bitfinex","ETHUSD",1724196615869,3.0,2584.9,2584.5,3.86921]
["bitfinex","ETHUSD",1724196616571,3.0,2584.9,2584.5,3.86912]
["bitfinex","ETHUSD",1724196616767,7.84452,2585.1,2584.5,3.86912]
["bitfinex","ETHUSD",1724196616768,3.0,2585.0,2584.5,3.86912]
["bitfinex","ETHUSD",1724196616971,3.0,2585.0,2584.4,2.3587]
["bitfinex","ETHUSD",1724196617330,3.0,2585.2,2584.8,3.86875]
["bitfinex","ETHUSD",1724196617467,3.0,2585.2,2584.9,3.86854]
["bitfinex","ETHUSD",1724196617663,7.27,2585.3,2584.9,3.86854]
["bitfinex","ETHUSD",1724196617867,0.48211474,2585.1,2584.9,3.86854]
["bitfinex","ETHUSD",1724196618131,7.27,2585.3,2584.9,1.009606]
["bitfinex","ETHUSD",1724196618272,0.48211474,2585.0,2584.8,3.86865]
["bitfinex","ETHUSD",1724196618627,7.27,2585.3,2584.9,3.86847]
["bitfinex","ETHUSD",1724196619328,8.956,2585.3,2584.8,3.86865]
["bitfinex","ETHUSD",1724196619907,0.48252067,2585.2,2584.8,3.86865]
["bitfinex","ETHUSD",1724196620328,7.27,2585.3,2585.0,3.86847]
["bitfinex","ETHUSD",1724196620473,0.48252067,2585.1,2585.0,3.86836]
["bitfinex","ETHUSD",1724196620673,4.686,2585.5,2585.0,3.86836]
["bitfinex","ETHUSD",1724196620900,4.686,2585.5,2584.8,3.86862]
["bitfinex","ETHUSD",1724196620901,0.48252067,2585.1,2584.8,3.86862]
["bitfinex","ETHUSD",1724196621109,4.686,2585.3,2584.8,3.86862]
["bitfinex","ETHUSD",1724196621267,0.48252067,2585.0,2584.8,3.86862]
["bitfinex","ETHUSD",1724196621477,4.686,2585.3,2584.9,3.8686]
["bitfinex","ETHUSD",1724196624114,4.686,2585.3,2584.7,10.09638]
["bitfinex","ETHUSD",1724196624423,8.55405,2585.3,2584.8,3.86874]
["bitfinex","ETHUSD",1724196627079,3.0,2585.3,2584.9,3.86861]
["bitfinex","ETHUSD",1724196627485,5.55388,2585.4,2584.9,3.86861]
["bitfinex","ETHUSD",1724196628824,7.27229713,2585.6,2584.8,1.009623]
["bitfinex","ETHUSD",1724196628995,3.0,2585.6,2585.1,6.18694]
["bitfinex","ETHUSD",1724196629187,6.86757,2585.6,2585.1,6.18694]
["bitfinex","ETHUSD",1724196629617,8.5536,2585.6,2585.1,6.18694]
["bitfinex","ETHUSD",1724196634025,3.0,2585.6,2585.1,4.0047]
["bitfinex","ETHUSD",1724196634203,2.3971,2585.9,2585.4,2.4343]
["bitfinex","ETHUSD",1724196634204,3.8672,2585.9,2585.4,2.4343]
["bitfinex","ETHUSD",1724196634534,6.8673,2585.8,2585.3,3.86789]
["bitfinex","ETHUSD",1724196634744,8.5533,2585.8,2585.3,3.86789]
["bitfinex","ETHUSD",1724196635041,0.48330622,2585.7,2585.3,3.86789]
["bitfinex","ETHUSD",1724196635330,8.5533,2585.8,2585.4,3.86785]
["bitfinex","ETHUSD",1724196635331,3.0,2585.8,2585.4,3.86785]
["bitfinex","ETHUSD",1724196635537,0.48341092,2585.6,2585.4,3.86785]
["bitfinex","ETHUSD",1724196635721,3.0,2585.8,2585.4,3.86785]
["bitfinex","ETHUSD",1724196635937,0.48341746,2585.5,2585.4,3.86785]
["bitfinex","ETHUSD",1724196636106,3.0,2585.8,2585.4,3.86785]
["bitfinex","ETHUSD",1724196636307,0.48341746,2585.5,2585.4,3.86785]
["bitfinex","ETHUSD",1724196636604,3.0,2585.8,2585.4,3.86785]
["bitfinex","ETHUSD",1724196637116,0.48341746,2585.7,2585.4,3.86785]
["bitfinex","ETHUSD",1724196637321,3.0,2585.8,2585.4,3.86785]
["bitfinex","ETHUSD",1724196637529,0.48341746,2585.6,2585.4,3.86785]
["bitfinex","ETHUSD",1724196637844,0.48341746,2585.5,2585.4,3.86785]
["bitfinex","ETHUSD",1724196638041,8.55328,2585.8,2585.3,2.4776]
["bitfinex","ETHUSD",1724196638418,0.48341746,2585.7,2585.3,2.4776]
["bitfinex","ETHUSD",1724196638763,8.55328,2585.8,2585.3,2.4776]
["bitfinex","ETHUSD",1724196638908,0.48341746,2585.6,2585.3,2.4776]
["bitfinex","ETHUSD",1724196639109,8.55328,2585.8,2585.3,2.4776]
["bitfinex","ETHUSD",1724196639345,0.48341746,2585.5,2585.3,2.4776]
["bitfinex","ETHUSD",1724196639508,8.55328,2585.8,2585.3,2.4776]
["bitfinex","ETHUSD",1724196639711,8.55328,2585.8,2585.3,6.34561]
["bitfinex","ETHUSD",1724196639909,0.48341746,2585.7,2585.3,6.34561]
["bitfinex","ETHUSD",1724196640541,0.48341746,2585.6,2585.3,6.34561]
["bitfinex","ETHUSD",1724196640748,8.55328,2585.8,2585.3,6.34561]
["bitfinex","ETHUSD",1724196640908,0.48341746,2585.5,2585.3,6.34561]
["bitfinex","ETHUSD",1724196641110,8.55328,2585.8,2585.3,7.366978]
["bitfinex","ETHUSD",1724196641310,0.48341746,2585.4,2585.3,6.34561]
["bitfinex","ETHUSD",1724196641510,8.55328,2585.8,2585.3,6.34561]
["bitfinex","ETHUSD",1724196641747,0.48341746,2585.4,2585.3,6.34561]
["bitfinex","ETHUSD",1724196641943,8.55328,2585.8,2585.3,6.34561]
["bitfinex","ETHUSD",1724196642149,0.48341746,2585.4,2585.3,6.34561]
["bitfinex","ETHUSD",1724196642449,0.48341746,2585.4,2585.3,7.366978]
["bitfinex","ETHUSD",1724196643242,8.55328,2585.8,2585.3,7.366978]
["bitfinex","ETHUSD",1724196643442,0.48341746,2585.4,2585.3,6.34561]
["bitfinex","ETHUSD",1724196643644,6.86728,2585.8,2585.3,6.34561]
["bitfinex","ETHUSD",1724196644249,0.48341746,2585.7,2585.3,6.34561]
["bitfinex","ETHUSD",1724196644611,6.86728,2585.8,2585.3,6.34561]
["bitfinex","ETHUSD",1724196645029,0.48341746,2585.7,2585.4,3.86785]
["bitfinex","ETHUSD",1724196645364,8.55319,2585.9,2585.5,0.634545]
["bitfinex","ETHUSD",1724196645531,0.48341746,2585.6,2585.3,6.3456]
["bitfinex","ETHUSD",1724196645727,3.86727,2585.8,2585.3,6.3456]
["bitfinex","ETHUSD",1724196645931,0.48341746,2585.5,2585.3,6.3456]
["bitfinex","ETHUSD",1724196646239,3.86727,2585.8,2585.3,6.3456]
["bitfinex","ETHUSD",1724196646240,0.48341746,2585.4,2585.3,6.3456]
["bitfinex","ETHUSD",1724196646460,3.86727,2585.8,2585.3,6.3456]
["bitfinex","ETHUSD",1724196646665,0.48341746,2585.7,2585.3,6.3456]
["bitfinex","ETHUSD",1724196646824,3.86727,2585.8,2585.3,6.3456]
["bitfinex","ETHUSD",1724196647032,0.48341746,2585.7,2585.3,6.3456]
["bitfinex","ETHUSD",1724196647257,3.86727,2585.8,2585.3,6.3456]
["bitfinex","ETHUSD",1724196647452,0.48341746,2585.7,2585.3,6.3456]
["bitfinex","ETHUSD",1724196647942,3.86727,2585.8,2585.3,6.3456]
["bitfinex","ETHUSD",1724196648144,0.48341746,2585.6,2585.3,6.3456]
["bitfinex","ETHUSD",1724196648442,0.48341746,2585.5,2585.3,6.3456]
["bitfinex","ETHUSD",1724196648842,0.48341746,2585.4,2585.3,6.3456]
["bitfinex","ETHUSD",1724196649168,3.86727,2585.8,2585.3,6.3456]
["bitfinex","ETHUSD",1724196649631,0.48359413,2585.7,2585.3,6.3456]
["bitfinex","ETHUSD",1724196649831,3.86727,2585.8,2585.3,6.3456]
["bitfinex","ETHUSD",1724196650031,0.48359413,2585.7,2585.3,6.3456]
["bitfinex","ETHUSD",1724196650234,3.86727,2585.8,2585.3,6.3456]
["bitfinex","ETHUSD",1724196650670,0.48359413,2585.7,2585.3,6.3456]
["bitfinex","ETHUSD",1724196650969,3.86727,2585.8,2585.3,6.3456]
["bitfinex","ETHUSD",1724196651132,0.48359413,2585.6,2585.3,6.3456]
["bitfinex","ETHUSD",1724196651332,3.86727,2585.8,2585.3,7.366991]
["bitfinex","ETHUSD",1724196651533,0.48359413,2585.5,2585.3,6.3456]
["bitfinex","ETHUSD",1724196651735,3.86798,2585.4,2585.0,2.3486]
["bitfinex","ETHUSD",1724196651972,3.86798,2585.4,2584.9,7.40896905]
["bitfinex","ETHUSD",1724196651973,3.86804,2585.3,2584.9,7.40896905]
["bitfinex","ETHUSD",1724196652271,3.86804,2585.3,2584.8,2.3486]
["bitfinex","ETHUSD",1724196652768,0.48359413,2585.2,2584.8,6.21736]
["bitfinex","ETHUSD",1724196653136,2.2986,2585.3,2584.8,6.21736]
["bitfinex","ETHUSD",1724196653331,2.2986,2585.3,2584.7,3.8688]
["bitfinex","ETHUSD",1724196653332,0.48359413,2585.1,2584.7,3.8688]
["bitfinex","ETHUSD",1724196653568,1.686,2585.2,2584.7,3.8688]
["bitfinex","ETHUSD",1724196653742,0.48343053,2585.0,2584.7,3.8688]
["bitfinex","ETHUSD",1724196653946,1.686,2585.2,2584.7,3.8688]
["bitfinex","ETHUSD",1724196654159,0.48343053,2584.9,2584.5,7.40896905]
["bitfinex","ETHUSD",1724196654348,1.686,2585.0,2584.5,7.40896905]
["bitfinex","ETHUSD",1724196654666,0.48335199,2584.9,2584.5,15.14736905]
["bitfinex","ETHUSD",1724196654992,1.686,2585.2,2584.7,6.31091]
["bitfinex","ETHUSD",1724196655198,0.48335199,2584.8,2584.7,6.31091]
["bitfinex","ETHUSD",1724196655341,2.2986,2585.3,2584.8,3.86872]
["bitfinex","ETHUSD",1724196655674,5.2986,2585.3,2584.8,3.86872]
["bitfinex","ETHUSD",1724196656302,9.16662,2585.3,2584.8,3.86872]
["bitfinex","ETHUSD",1724196656473,1.686,2585.2,2584.8,3.86872]
["bitfinex","ETHUSD",1724196656866,1.686,2585.0,2584.3,8.22744]
["bitfinex","ETHUSD",1724196657189,3.86862,2584.9,2584.3,4.358]
["bitfinex","ETHUSD",1724196658057,3.9446,2584.8,2584.4,3.86936]
["bitfinex","ETHUSD",1724196659692,3.9446,2584.8,2584.3,5.78551]
["bitfinex","ETHUSD",1724196660393,6.19596,2585.3,2584.7,3.86888]
["bitfinex","ETHUSD",1724196660600,1.686,2585.2,2584.7,3.86888]
["bitfinex","ETHUSD",1724196661612,4.686,2585.2,2584.7,3.86888]
["bitfinex","ETHUSD",1724196661964,8.55417,2585.2,2584.7,3.86888]
["bitfinex","ETHUSD",1724196662611,4.686,2585.2,2584.7,3.86884]
["bitfinex","ETHUSD",1724196663098,8.55419,2585.2,2584.7,3.86884]
["bitfinex","ETHUSD",1724196664024,4.686,2585.2,2584.7,3.86884]
["bitfinex","ETHUSD",1724196664889,0.48240287,2585.1,2584.7,3.86884]
["bitfinex","ETHUSD",1724196665568,0.48240287,2585.1,2584.8,3.86874]
["bitfinex","ETHUSD",1724196665762,0.48240287,2585.1,2584.7,6.966936]
["bitfinex","ETHUSD",1724196666276,2.16840287,2585.1,2584.7,6.19314]
["bitfinex","ETHUSD",1724196668816,2.16840287,2585.1,2584.7,10.06199]
["bitfinex","ETHUSD",1724196668981,0.48240287,2585.1,2584.7,6.19314]
["bitfinex","ETHUSD",1724196669811,0.48240287,2585.1,2584.8,3.86874]
["bitfinex","ETHUSD",1724196670111,11.13783,2585.5,2585.0,6.15567]
["bitfinex","ETHUSD",1724196670297,3.86783,2585.5,2585.0,6.15567]
["bitfinex","ETHUSD",1724196670499,1.686,2585.6,2585.1,3.86822]
["bitfinex","ETHUSD",1724196670835,6.62925841,2585.7,2585.1,3.86822]
["bitfinex","ETHUSD",1724196670994,6.62925841,2585.7,2585.0,3.289628]
["bitfinex","ETHUSD",1724196670995,0.40455841,2585.7,2585.3,3.86798]
["bitfinex","ETHUSD",1724196671178,0.40455841,2585.7,2585.4,3.86774]
["bitfinex","ETHUSD",1724196672118,0.40455841,2585.7,2585.3,6.29221]
["bitfinex","ETHUSD",1724196675425,0.40455841,2585.7,2585.3,6.24221]
["bitfinex","ETHUSD",1724196676004,5.55327,2585.8,2585.3,6.24221]
["bitfinex","ETHUSD",1724196676626,1.686,2585.8,2585.4,3.86785]
["bitfinex","ETHUSD",1724196678808,2.2764,2586.1,2585.8,3.86719]
["bitfinex","ETHUSD",1724196679213,2.2764,2586.1,2585.6,3.86747]
["bitfinex","ETHUSD",1724196679521,4.1763,2586.2,2585.7,3.86735]
["bitfinex","ETHUSD",1724196679888,0.4675045,2586.1,2585.7,3.86735]
["bitfinex","ETHUSD",1724196680248,0.4675045,2586.1,2585.6,3.86747]
["bitfinex","ETHUSD",1724196680386,0.4675045,2586.1,2585.2,3.86805]
["bitfinex","ETHUSD",1724196680387,1.686,2585.8,2585.2,3.86805]
["bitfinex","ETHUSD",1724196680586,5.55336,2585.8,2585.2,3.86805]
["bitfinex","ETHUSD",1724196680839,0.46751771,2585.7,2585.2,3.86805]
["bitfinex","ETHUSD",1724196680988,4.0548,2585.6,2585.1,3.86821]
["bitfinex","ETHUSD",1724196681188,4.0548,2585.6,2585.0,2.278]
["bitfinex","ETHUSD",1724196681189,7.92252,2585.6,2585.0,3.86846]
["bitfinex","ETHUSD",1724196681607,7.92252,2585.6,2584.8,9.68696905]
["bitfinex","ETHUSD",1724196681608,0.46751771,2585.5,2585.1,3.86824]
["bitfinex","ETHUSD",1724196681933,0.46751771,2585.5,2585.1,7.73648]
["bitfinex","ETHUSD",1724196682340,0.46751771,2585.5,2585.1,3.86824]
["bitfinex","ETHUSD",1724196682650,0.46751771,2585.5,2585.2,3.86817]
["bitfinex","ETHUSD",1724196682858,0.46751771,2585.5,2585.1,7.73645]
["bitfinex","ETHUSD",1724196683253,0.46751771,2585.5,2585.3,3.86793]
["bitfinex","ETHUSD",1724196683465,0.46751771,2585.5,2585.4,3.86787]
["bitfinex","ETHUSD",1724196683617,3.0,2585.8,2585.3,3.86793]
["bitfinex","ETHUSD",1724196683818,0.46751771,2585.5,2585.3,7.73586]
["bitfinex","ETHUSD",1724196684055,3.0,2585.8,2585.3,3.86793]
["bitfinex","ETHUSD",1724196684215,0.46751771,2585.4,2585.3,3.86793]
["bitfinex","ETHUSD",1724196684421,3.0,2585.8,2585.3,3.86793]
["bitfinex","ETHUSD",1724196684715,3.0,2585.8,2585.4,3.86784]
["bitfinex","ETHUSD",1724196684921,0.46751771,2585.7,2585.4,3.86784]
["bitfinex","ETHUSD",1724196685343,3.0,2585.8,2585.4,3.86784]
["bitfinex","ETHUSD",1724196685976,0.46751771,2585.7,2585.3,3.86801]
["bitfinex","ETHUSD",1724196686363,3.0,2585.8,2585.3,3.86801]
["bitfinex","ETHUSD",1724196686554,0.46751771,2585.6,2585.3,3.86801]
["bitfinex","ETHUSD",1724196686741,3.0,2585.8,2585.3,3.86801]
["bitfinex","ETHUSD",1724196686944,0.46751771,2585.5,2585.4,3.86787]
["bitfinex","ETHUSD",1724196687250,3.0,2585.8,2585.4,3.86787]
["bitfinex","ETHUSD",1724196687872,0.46751771,2585.7,2585.4,3.86787]
["bitfinex","ETHUSD",1724196688040,0.46751771,2585.7,2585.4,3.8678]
["bitfinex","ETHUSD",1724196688224,3.0,2585.8,2585.4,3.8678]
["bitfinex","ETHUSD",1724196688424,0.46751771,2585.6,2585.4,3.8678]
["bitfinex","ETHUSD",1724196688629,3.0,2585.8,2585.4,3.8678]
["bitfinex","ETHUSD",1724196689140,0.46751771,2585.7,2585.4,3.8678]
["bitfinex","ETHUSD",1724196689530,3.0,2585.8,2585.4,3.8678]
["bitfinex","ETHUSD",1724196689741,0.46751771,2585.6,2585.4,3.8678]
["bitfinex","ETHUSD",1724196690063,3.0,2585.8,2585.4,3.8678]
["bitfinex","ETHUSD",1724196690527,0.46747804,2585.7,2585.4,3.8678]
["bitfinex","ETHUSD",1724196690735,0.46747804,2585.7,2585.3,3.86801]
["bitfinex","ETHUSD",1724196691036,6.86728,2585.8,2585.3,3.86801]
["bitfinex","ETHUSD",1724196691258,0.46747804,2585.6,2585.3,3.86801]
["bitfinex","ETHUSD",1724196691465,8.55328,2585.8,2584.7,6.17461]
["bitfinex","ETHUSD",1724196691466,3.86811,2585.3,2584.7,6.17461]
["bitfinex","ETHUSD",1724196691624,7.73615,2585.3,2584.7,3.86891]
["bitfinex","ETHUSD",1724196691831,0.4673195,2585.2,2584.7,3.86891]
["bitfinex","ETHUSD",1724196692072,0.4673195,2585.2,2584.7,3.86884]
["bitfinex","ETHUSD",1724196692228,3.86804,2585.3,2584.8,3.86876]
["bitfinex","ETHUSD",1724196692428,0.4673195,2585.1,2585.0,3.86847]
["bitfinex","ETHUSD",1724196692768,0.4673195,2585.1,2585.0,3.86842]
["bitfinex","ETHUSD",1724196692932,3.0,2585.4,2585.0,3.86842]
["bitfinex","ETHUSD",1724196693135,0.46728647,2585.1,2585.0,3.86842]
["bitfinex","ETHUSD",1724196693329,3.0,2585.4,2585.0,3.86842]
["bitfinex","ETHUSD",1724196693664,0.46728647,2585.1,2585.0,3.86842]
["bitfinex","ETHUSD",1724196693906,3.0,2585.4,2585.0,3.86842]
["bitfinex","ETHUSD",1724196694040,0.46728647,2585.1,2585.0,3.86842]
["bitfinex","ETHUSD",1724196694229,3.0,2585.4,2585.0,3.86842]
["bitfinex","ETHUSD",1724196694429,0.46728647,2585.1,2585.0,3.86842]
["bitfinex","ETHUSD",1724196694632,3.0,2585.4,2585.0,3.86842]
["bitfinex","ETHUSD",1724196694851,0.46728647,2585.1,2585.0,3.86842]
["bitfinex","ETHUSD",1724196695175,0.46728647,2585.1,2584.9,2.414]
["bitfinex","ETHUSD",1724196695380,4.27205936,2585.7,2585.0,1.686]
["bitfinex","ETHUSD",1724196695381,0.40451936,2585.7,2585.0,1.686]
["bitfinex","ETHUSD",1724196695541,3.40451936,2585.7,2585.3,10.14993]
["bitfinex","ETHUSD",1724196695742,3.40451936,2585.7,2585.3,6.28194]
["bitfinex","ETHUSD",1724196695943,7.27196936,2585.7,2585.3,2.414]
["bitfinex","ETHUSD",1724196696451,7.27196936,2585.7,2585.2,3.86813]
["bitfinex","ETHUSD",1724196696856,11.13947936,2585.7,2585.2,3.86813]
["bitfinex","ETHUSD",1724196697050,7.27196936,2585.7,2585.2,3.86813]
["bitfinex","ETHUSD",1724196698180,7.27196936,2585.7,2585.1,10.15045]
["bitfinex","ETHUSD",1724196698378,11.13946936,2585.7,2585.1,10.15045]
["bitfinex","ETHUSD",1724196698551,7.27196936,2585.7,2585.1,10.15045]
["bitfinex","ETHUSD",1724196698957,7.27196936,2585.7,2585.2,3.86816]
["bitfinex","ETHUSD",1724196699470,7.27196936,2585.7,2585.1,10.15043]
["bitfinex","ETHUSD",1724196700245,2.3793,2585.6,2585.1,10.1504]
["bitfinex","ETHUSD",1724196700474,7.27196936,2585.7,2585.1,10.1504]
["bitfinex","ETHUSD",1724196701577,7.27196936,2585.7,2585.2,3.86813]
["bitfinex","ETHUSD",1724196703567,3.40451936,2585.7,2585.3,3.868]
["bitfinex","ETHUSD",1724196703790,3.40451936,2585.7,2585.3,7.73593]
["bitfinex","ETHUSD",1724196704005,0.40451936,2585.7,2585.5,3.86763]
["bitfinex","ETHUSD",1724196704311,0.40451936,2585.7,2585.5,8.378163]
["bitfinex","ETHUSD",1724196704598,11.13672,2586.2,2585.7,3.86742]
["bitfinex","ETHUSD",1724196704769,3.86662,2586.3,2585.8,3.86726]
["bitfinex","ETHUSD",1724196704975,3.86662,2586.3,2585.8,6.17336]
["bitfinex","ETHUSD",1724196705209,7.73324,2586.3,2585.8,6.17336]
["bitfinex","ETHUSD",1724196705408,7.73324,2586.3,2585.8,2.3061]
["bitfinex","ETHUSD",1724196705776,3.8667,2586.2,2585.8,2.3061]
["bitfinex","ETHUSD",1724196707617,3.0,2586.4,2585.9,5.55298]
["bitfinex","ETHUSD",1724196707826,3.86593,2586.7,2586.2,3.86666]
["bitfinex","ETHUSD",1724196708029,3.86593,2586.7,2586.2,6.28706]
["bitfinex","ETHUSD",1724196708900,7.73196,2586.7,2586.2,2.4204]
["bitfinex","ETHUSD",1724196709242,7.73196,2586.7,2585.7,3.86739]
["bitfinex","ETHUSD",1724196709243,3.86646,2586.4,2585.8,3.86725]
["bitfinex","ETHUSD",1724196709384,7.73293,2586.4,2585.8,3.86725]
["bitfinex","ETHUSD",1724196709727,5.5527,2586.2,2585.7,3.86733]
["bitfinex","ETHUSD",1724196710316,0.46753088,2586.1,2585.7,3.86733]
["bitfinex","ETHUSD",1724196710618,0.46753088,2586.1,2585.5,13.75840905]
["bitfinex","ETHUSD",1724196710982,2.77583088,2586.1,2585.5,6.34944]
["bitfinex","ETHUSD",1724196711309,2.77583088,2586.1,2585.6,3.86755]
["bitfinex","ETHUSD",1724196711713,0.46753088,2586.1,2585.6,3.86755]
["bitfinex","ETHUSD",1724196712009,3.46753088,2586.1,2585.6,3.86755]
["bitfinex","ETHUSD",1724196712579,7.33437088,2586.1,2585.6,3.86755]
["bitfinex","ETHUSD",1724196712811,3.46753088,2586.1,2585.6,3.86755]
["bitfinex","ETHUSD",1724196713714,3.46753088,2586.1,2585.7,3.8674]
["bitfinex","ETHUSD",1724196715892,0.46753088,2586.1,2585.9,3.86711]
["bitfinex","ETHUSD",1724196716079,7.27,2586.5,2585.9,6.34891]
["bitfinex","ETHUSD",1724196716080,12.5783,2586.5,2585.9,6.34891]
["bitfinex","ETHUSD",1724196716280,3.46792718,2586.4,2585.9,6.34884]
["bitfinex","ETHUSD",1724196716704,3.46792718,2586.4,2585.9,10.21588]
["bitfinex","ETHUSD",1724196717282,3.46792718,2586.4,2585.9,6.34884]
["bitfinex","ETHUSD",1724196717819,3.46792718,2586.4,2586.0,3.86695]
["bitfinex","ETHUSD",1724196718014,3.46792718,2586.4,2585.9,6.3488]
["bitfinex","ETHUSD",1724196718015,0.46792718,2586.4,2585.9,6.3488]
["bitfinex","ETHUSD",1724196718983,4.33429718,2586.4,2585.9,6.3488]
["bitfinex","ETHUSD",1724196719224,3.0,2586.3,2585.9,3.867]
["bitfinex","ETHUSD",1724196719794,2.77622718,2586.2,2585.7,10.21639]
["bitfinex","ETHUSD",1724196720000,2.77622718,2586.2,2585.8,3.86725]
["bitfinex","ETHUSD",1724196720913,2.77622718,2586.2,2585.9,3.86709]
["bitfinex","ETHUSD",1724196720914,0.46792718,2586.2,2585.9,3.86709]
["bitfinex","ETHUSD",1724196721227,3.0,2586.3,2585.9,3.86709]
["bitfinex","ETHUSD",1724196721422,0.46792718,2586.1,2585.9,3.86709]
["bitfinex","ETHUSD",1724196721624,3.0,2586.3,2585.9,3.86709]
["bitfinex","ETHUSD",1724196721823,0.46792718,2586.0,2585.9,3.86709]
["bitfinex","ETHUSD",1724196722029,3.0,2586.3,2585.9,3.86709]
["bitfinex","ETHUSD",1724196722523,0.46792718,2586.2,2585.9,3.86709]
["bitfinex","ETHUSD",1724196722715,3.0,2586.4,2585.9,4.501979]
["bitfinex","ETHUSD",1724196722916,0.46792718,2586.3,2585.9,3.86704]
["bitfinex","ETHUSD",1724196726629,4.33447718,2586.3,2585.8,3.86726]
["bitfinex","ETHUSD",1724196726813,3.86707,2586.0,2585.5,6.18415]
["bitfinex","ETHUSD",1724196727242,0.46792718,2585.9,2585.6,3.86756]
["bitfinex","ETHUSD",1724196728308,3.86683,2586.1,2585.6,3.86756]
["bitfinex","ETHUSD",1724196728510,0.46821111,2586.0,2585.6,3.86756]
["bitfinex","ETHUSD",1724196730048,0.46821111,2586.0,2585.6,1.686]
["bitfinex","ETHUSD",1724196730248,0.46821111,2586.0,2585.8,6.11739]
["bitfinex","ETHUSD",1724196730443,3.0,2586.4,2585.9,3.86712]
["bitfinex","ETHUSD",1724196730607,3.0,2586.5,2586.1,3.86681]
["bitfinex","ETHUSD",1724196730811,6.86624,2586.5,2585.9,7.73409]
["bitfinex","ETHUSD",1724196731013,9.23294,2586.5,2585.9,7.73409]
["bitfinex","ETHUSD",1724196732449,9.23294,2586.5,2586.0,3.86688]
["bitfinex","ETHUSD",1724196732612,6.86624,2586.5,2586.0,3.86688]
["bitfinex","ETHUSD",1724196733529,6.86624,2586.5,2586.1,2.3048]
["bitfinex","ETHUSD",1724196734130,3.0,2586.5,2586.1,6.17158]
["bitfinex","ETHUSD",1724196734337,3.0,2586.6,2586.2,3.86667]
["bitfinex","ETHUSD",1724196734558,3.0,2586.6,2586.2,3.86657]
["bitfinex","ETHUSD",1724196734757,3.0,2586.7,2586.4,3.86637]
["bitfinex","ETHUSD",1724196734935,3.0,2586.7,2586.4,7.73265]
["bitfinex","ETHUSD",1724196735117,3.0,2586.8,2586.4,7.73257]
["bitfinex","ETHUSD",1724196735324,3.0,2586.8,2586.4,3.86628]
["bitfinex","ETHUSD",1724196736607,11.14095015,2587.1,2586.4,3.86628]
["bitfinex","ETHUSD",1724196736608,9.61187015,2587.1,2586.7,3.86589]
["bitfinex","ETHUSD",1724196736726,9.61187015,2587.1,2586.6,3.86595]
["bitfinex","ETHUSD",1724196737080,15.16322015,2587.1,2586.6,3.86595]
["bitfinex","ETHUSD",1724196737848,3.0,2587.0,2586.6,3.86595]
["bitfinex","ETHUSD",1724196738183,3.0,2587.0,2586.5,2.2993]
["bitfinex","ETHUSD",1724196738393,5.55166,2586.9,2586.3,3.86644]
["bitfinex","ETHUSD",1724196739225,5.55166,2586.9,2586.4,3.86637]
["bitfinex","ETHUSD",1724196739843,5.55166,2586.9,2586.4,3.8663]
["bitfinex","ETHUSD",1724196740043,0.46874582,2586.8,2586.4,3.8663]
["bitfinex","ETHUSD",1724196740243,0.46874582,2586.8,2586.4,7.7326]
["bitfinex","ETHUSD",1724196741633,0.46874582,2586.8,2586.5,3.86619]
["bitfinex","ETHUSD",1724196747632,0.46874582,2586.8,2586.3,3.86642]
["bitfinex","ETHUSD",1724196747837,0.46874582,2586.8,2586.4,3.86637]
["bitfinex","ETHUSD",1724196748037,2.84954582,2586.8,2586.4,3.86637]
["bitfinex","ETHUSD",1724196749642,5.55194,2586.7,2586.2,2.2808]
["bitfinex","ETHUSD",1724196749839,2.3399,2586.4,2585.9,6.31409]
["bitfinex","ETHUSD",1724196750050,2.3399,2586.4,2585.9,3.86699]
["bitfinex","ETHUSD",1724196750051,1.686,2586.3,2585.9,3.86699]
["bitfinex","ETHUSD",1724196750256,1.686,2586.3,2585.9,7.73404]
["bitfinex","ETHUSD",1724196750467,0.46880526,2586.2,2585.9,3.86699]
["bitfinex","ETHUSD",1724196750667,0.46880526,2586.2,2586.1,6.13522]
["bitfinex","ETHUSD",1724196750877,3.0,2586.6,2586.1,6.13522]
["bitfinex","ETHUSD",1724196751082,0.46880526,2586.2,2586.1,6.13522]
["bitfinex","ETHUSD",1724196751280,3.0,2586.6,2586.1,6.13522]
["bitfinex","ETHUSD",1724196751500,0.46880526,2586.2,2586.1,6.13522]
["bitfinex","ETHUSD",1724196751661,3.0,2586.6,2586.2,3.86666]
["bitfinex","ETHUSD",1724196751854,3.0,2586.6,2586.2,7.73316]
["bitfinex","ETHUSD",1724196752060,3.0,2586.6,2586.2,3.86658]
["bitfinex","ETHUSD",1724196752986,6.28482,2586.9,2586.4,3.86627]
["bitfinex","ETHUSD",1724196753161,2.4191,2586.9,2586.4,3.86627]
["bitfinex","ETHUSD",1724196753360,2.4191,2586.9,2586.4,7.73255]
["bitfinex","ETHUSD",1724196753562,2.4191,2586.9,2586.4,3.86627]
["bitfinex","ETHUSD",1724196753743,6.28473,2586.9,2586.4,3.86627]
["bitfinex","ETHUSD",1724196754979,3.86594,2586.7,2586.2,8.59580874]
["bitfinex","ETHUSD",1724196755671,0.46867984,2586.6,2586.3,3.8665]
["bitfinex","ETHUSD",1724196755844,0.46867984,2586.6,2586.4,3.86632]
["bitfinex","ETHUSD",1724196756050,5.55163,2586.9,2586.5,2.2941]
["bitfinex","ETHUSD",1724196756580,5.55163,2586.9,2586.4,3.86632]
["bitfinex","ETHUSD",1724196757149,3.86563,2586.9,2586.4,3.86632]
["bitfinex","ETHUSD",1724196757350,3.86563,2586.9,2586.5,3.86622]
["bitfinex","ETHUSD",1724196760902,3.86563,2586.9,2586.4,3.86637]
["bitfinex","ETHUSD",1724196761600,3.86563,2586.9,2586.5,3.86622]
["bitfinex","ETHUSD",1724196761805,10.85101015,2587.1,2586.5,7.73235]
["bitfinex","ETHUSD",1724196761984,3.0,2587.0,2586.6,2.3635]
["bitfinex","ETHUSD",1724196762181,3.0,2587.0,2586.6,6.22957]
["bitfinex","ETHUSD",1724196764906,6.86548,2587.0,2586.6,6.22957]
["bitfinex","ETHUSD",1724196765474,6.86548,2587.0,2586.6,2.3635]
["bitfinex","ETHUSD",1724196769799,0.46904286,2586.9,2586.6,2.3635]
["bitfinex","ETHUSD",1724196771381,4.33467286,2586.9,2586.6,2.3635]
["bitfinex","ETHUSD",1724196774718,0.46904286,2586.9,2586.6,2.3635]
["bitfinex","ETHUSD",1724196774933,0.46904286,2586.9,2586.6,2.986471]
["bitfinex","ETHUSD",1724196775896,4.33467286,2586.9,2586.6,2.986471]
["bitfinex","ETHUSD",1724196776218,4.33467286,2586.9,2586.6,2.3635]
["bitfinex","ETHUSD",1724196778601,4.33467286,2586.9,2586.5,3.86622]
["bitfinex","ETHUSD",1724196778602,4.33467286,2586.9,2586.5,6.19072]
["bitfinex","ETHUSD",1724196780426,0.46904286,2586.9,2586.5,10.05688]
["bitfinex","ETHUSD",1724196780626,0.46904286,2586.9,2586.6,1.005688]
["bitfinex","ETHUSD",1724196782437,0.46904286,2586.9,2586.5,6.19063]
["bitfinex","ETHUSD",1724196782739,3.86579,2586.8,2586.4,3.86634]
["bitfinex","ETHUSD",1724196783141,0.46910885,2586.7,2586.4,3.86634]
["bitfinex","ETHUSD",1724196783553,3.86579,2586.8,2586.4,3.86634]
["bitfinex","ETHUSD",1724196783708,0.46910885,2586.6,2586.4,3.86634]
["bitfinex","ETHUSD",1724196783909,3.86579,2586.8,2586.4,4.72531842]
["bitfinex","ETHUSD",1724196784444,0.46910885,2586.7,2586.4,4.72531842]
["bitfinex","ETHUSD",1724196784603,3.86564,2586.9,2586.4,4.72531842]
["bitfinex","ETHUSD",1724196784804,0.46910885,2586.6,2586.4,3.86634]
["bitfinex","ETHUSD",1724196785112,3.86564,2586.9,2586.4,7.7326]
["bitfinex","ETHUSD",1724196785508,4.33488885,2586.8,2586.4,3.8663]
["bitfinex","ETHUSD",1724196786234,4.33488885,2586.8,2586.3,6.31991]
["bitfinex","ETHUSD",1724196786451,4.33488885,2586.8,2586.1,9.09496905]
["bitfinex","ETHUSD",1724196786452,3.86614,2586.6,2586.1,9.80336905]
["bitfinex","ETHUSD",1724196786609,3.86614,2586.6,2586.1,13.67015905]
["bitfinex","ETHUSD",1724196786809,3.86676,2586.2,2585.7,2.3944]
["bitfinex","ETHUSD",1724196787009,3.9634,2586.3,2585.3,12.96291905]
["bitfinex","ETHUSD",1724196787010,3.86706,2586.0,2585.5,2.3944]
["bitfinex","ETHUSD",1724196787409,3.86706,2586.0,2585.5,6.26212]
["bitfinex","ETHUSD",1724196787606,0.46900326,2585.9,2585.5,6.26212]
["bitfinex","ETHUSD",1724196788414,0.46900326,2585.9,2585.7,3.86728]
["bitfinex","ETHUSD",1724196788642,7.82994,2586.3,2585.7,3.86728]
["bitfinex","ETHUSD",1724196788822,0.46900326,2585.8,2585.7,3.86728]
["bitfinex","ETHUSD",1724196789035,7.82994,2586.3,2585.7,3.86728]
["bitfinex","ETHUSD",1724196789036,3.0,2586.2,2585.7,3.86728]
["bitfinex","ETHUSD",1724196789237,0.46900326,2585.8,2585.7,3.86728]
["bitfinex","ETHUSD",1724196789561,3.0,2586.2,2585.7,3.86728]
["bitfinex","ETHUSD",1724196789847,3.0,2586.2,2585.9,2.4219]
["bitfinex","ETHUSD",1724196790047,8.55262,2586.3,2585.7,2.4219]
["bitfinex","ETHUSD",1724196790416,3.86667,2586.2,2585.7,6.28929]
["bitfinex","ETHUSD",1724196792149,3.86667,2586.2,2585.7,2.4219]
["bitfinex","ETHUSD",1724196792447,6.35297,2586.2,2585.7,2.4219]
["bitfinex","ETHUSD",1724196793015,6.35297,2586.2,2585.7,6.2893]
["bitfinex","ETHUSD",1724196793509,6.35297,2586.2,2585.7,2.4219]
["bitfinex","ETHUSD",1724196794618,10.21973,2586.2,2585.7,2.4219]
["bitfinex","ETHUSD",1724196794813,6.35297,2586.2,2585.7,2.4219]
["bitfinex","ETHUSD",1724196795448,3.86667,2586.2,2585.7,2.4219]
["bitfinex","ETHUSD",1724196797749,3.86682,2586.1,2585.7,2.4219]
["bitfinex","ETHUSD",1724196798351,3.86682,2586.1,2585.6,3.86743]
["bitfinex","ETHUSD",1724196798536,3.0,2586.3,2585.5,2.3701]
["bitfinex","ETHUSD",1724196798537,2.4867,2586.0,2585.5,2.3701]
["bitfinex","ETHUSD",1724196798861,3.86735,2585.8,2585.5,2.3701]
["bitfinex","ETHUSD",1724196799684,3.86712,2585.9,2585.5,2.3701]
["bitfinex","ETHUSD",1724196799822,0.46810546,2585.7,2585.5,2.3701]
["bitfinex","ETHUSD",1724196800025,3.86712,2585.9,2585.5,2.3701]
["bitfinex","ETHUSD",1724196800268,0.46810546,2585.8,2585.5,2.3701]
["bitfinex","ETHUSD",1724196801838,0.46810546,2585.8,2585.0,3.86835]
["bitfinex","ETHUSD",1724196801839,3.86775,2585.5,2585.0,3.86835]
["bitfinex","ETHUSD",1724196802165,3.86795,2585.4,2584.7,3.86884]
["bitfinex","ETHUSD",1724196802385,3.86795,2585.4,2584.7,6.30164]
["bitfinex","ETHUSD",1724196802531,0.46801301,2585.3,2584.7,6.30164]
["bitfinex","ETHUSD",1724196802951,3.86819,2585.2,2584.7,6.30164]
["bitfinex","ETHUSD",1724196803168,3.86819,2585.2,2584.5,6.34176]
["bitfinex","ETHUSD",1724196803373,3.86819,2585.2,2584.5,7.554468]
["bitfinex","ETHUSD",1724196803374,0.4679932,2585.1,2584.5,7.554468]
["bitfinex","ETHUSD",1724196803685,3.86856,2585.0,2584.5,3.685308]
["bitfinex","ETHUSD",1724196803862,4.33638148,2585.0,2584.5,3.685308]
["bitfinex","ETHUSD",1724196804555,4.33638148,2585.0,2584.5,7.554508]
["bitfinex","ETHUSD",1724196805582,8.20494148,2585.0,2584.4,3.86929]
["bitfinex","ETHUSD",1724196805779,3.86886,2584.8,2584.3,1.916]
["bitfinex","ETHUSD",1724196806095,0.46747793,2584.7,2584.3,5.78543]
["bitfinex","ETHUSD",1724196806298,3.86886,2584.8,2584.3,7.4918269]
["bitfinex","ETHUSD",1724196806508,0.46747793,2584.6,2584.3,7.4918269]
["bitfinex","ETHUSD",1724196806704,3.86886,2584.8,2584.3,7.4918269]
["bitfinex","ETHUSD",1724196806862,0.46747793,2584.5,2584.3,7.4918269]
["bitfinex","ETHUSD",1724196807073,3.86886,2584.8,2584.3,7.4918269]
["bitfinex","ETHUSD",1724196807387,0.46747793,2584.4,2584.3,7.4918269]
["bitfinex","ETHUSD",1724196807568,5.473,2584.9,2584.4,3.86935]
["bitfinex","ETHUSD",1724196807771,5.473,2584.9,2584.4,7.73863]
["bitfinex","ETHUSD",1724196807994,5.473,2584.9,2584.5,3.86921]
["bitfinex","ETHUSD",1724196807995,0.46659267,2584.8,2584.5,3.86921]
["bitfinex","ETHUSD",1724196808485,0.46659267,2584.8,2584.4,3.86935]
["bitfinex","ETHUSD",1724196814563,0.46659267,2584.8,2584.4,3.86814984]
["bitfinex","ETHUSD",1724196815613,4.33536267,2584.8,2584.4,3.86814984]
["bitfinex","ETHUSD",1724196816457,4.33536267,2584.8,2584.3,5.78551]
["bitfinex","ETHUSD",1724196816856,3.86931,2584.5,2584.3,1.916]
["bitfinex","ETHUSD",1724196817061,10.14974,2584.4,2584.3,1.916]
["bitfinex","ETHUSD",1724196817368,10.61624675,2584.4,2584.3,1.916]
["bitfinex","ETHUSD",1724196817602,13.61624675,2584.4,2584.3,1.916]
["bitfinex","ETHUSD",1724196818511,9.74687675,2584.4,2584.3,1.916]
["bitfinex","ETHUSD",1724196818714,7.33587675,2584.4,2584.3,1.916]
["bitfinex","ETHUSD",1724196819618,3.46650675,2584.4,2584.3,1.916]
["bitfinex","ETHUSD",1724196820166,0.46650675,2584.4,2584.3,1.916]
["bitfinex","ETHUSD",1724196820599,3.0,2584.5,2584.3,1.916]
["bitfinex","ETHUSD",1724196820799,0.46529682,2584.4,2584.3,1.916]
["bitfinex","ETHUSD",1724196821624,10.62223682,2584.4,2584.3,1.916]
["bitfinex","ETHUSD",1724196821791,9.75286682,2584.4,2584.3,1.916]
["bitfinex","ETHUSD",1724196823020,7.33466682,2584.4,2584.3,1.916]
["bitfinex","ETHUSD",1724196823673,0.46529682,2584.4,2584.3,1.916]
["bitfinex","ETHUSD",1724196823919,6.5529417,2584.6,2584.3,1.916]
["bitfinex","ETHUSD",1724196824130,3.0,2584.5,2584.3,1.916]
["bitfinex","ETHUSD",1724196824491,0.46529682,2584.4,2584.3,1.916]
["bitfinex","ETHUSD",1724196826670,4.33466682,2584.4,2584.3,1.916]
["bitfinex","ETHUSD",1724196826814,8.20403682,2584.4,2584.3,1.916]
["bitfinex","ETHUSD",1724196827830,4.33466682,2584.4,2584.3,1.916]
["bitfinex","ETHUSD",1724196828185,0.46529682,2584.4,2584.3,1.916]
["bitfinex","ETHUSD",1724196830659,3.86907,2584.6,2584.3,1.916]
["bitfinex","ETHUSD",1724196830860,0.46533652,2584.4,2584.3,1.916]
["bitfinex","ETHUSD",1724196831058,3.86937,2584.4,2584.3,1.916]
["bitfinex","ETHUSD",1724196831209,4.33470652,2584.4,2584.3,1.916]
["bitfinex","ETHUSD",1724196832062,10.62457652,2584.4,2584.3,1.916]
["bitfinex","ETHUSD",1724196833444,6.75520652,2584.4,2584.3,1.916]
["bitfinex","ETHUSD",1724196835999,2.88583652,2584.4,2584.3,1.916]
["bitfinex","ETHUSD",1724196836175,0.46533652,2584.4,2584.3,1.916]
["bitfinex","ETHUSD",1724196837393,4.33470652,2584.4,2584.3,1.916]
["bitfinex","ETHUSD",1724196838206,0.46533652,2584.4,2584.3,1.916]
["bitfinex","ETHUSD",1724196840093,4.33470652,2584.4,2584.3,1.916]
["bitfinex","ETHUSD",1724196840401,0.46533652,2584.4,2584.3,1.916]
["bitfinex","ETHUSD",1724196843203,3.86907,2584.6,2584.3,1.916]
["bitfinex","ETHUSD",1724196843364,0.46533652,2584.4,2584.3,1.916]
["bitfinex","ETHUSD",1724196843707,0.46563412,2584.4,2584.3,1.916]
["bitfinex","ETHUSD",1724196843864,8.55593,2584.7,2584.3,1.916]
["bitfinex","ETHUSD",1724196844269,0.46563412,2584.6,2584.3,1.916]
["bitfinex","ETHUSD",1724196846650,1.687,2584.5,2584.3,1.916]
["bitfinex","ETHUSD",1724196846990,0.46573331,2584.4,2584.3,1.916]
["bitfinex","ETHUSD",1724196850490,3.0,2584.7,2584.3,5.78551]
["bitfinex","ETHUSD",1724196850698,0.46570025,2584.6,2584.3,5.78551]
["bitfinex","ETHUSD",1724196851458,0.46570025,2584.6,2584.3,6.996917]
["bitfinex","ETHUSD",1724196851593,0.46570025,2584.6,2584.4,3.86922]
["bitfinex","ETHUSD",1724196851821,1.687,2584.7,2584.3,6.996917]
["bitfinex","ETHUSD",1724196852028,0.46579943,2584.5,2584.3,6.996917]
["bitfinex","ETHUSD",1724196852369,0.46579943,2584.4,2584.3,6.996917]
["bitfinex","ETHUSD",1724196852571,1.687,2584.7,2584.3,6.996917]
["bitfinex","ETHUSD",1724196852787,0.46579943,2584.4,2584.3,6.996917]
["bitfinex","ETHUSD",1724196852941,1.687,2584.7,2584.3,6.996917]
["bitfinex","ETHUSD",1724196853136,0.46579943,2584.4,2584.3,5.78551]
["bitfinex","ETHUSD",1724196853348,1.687,2584.7,2584.3,5.78551]
["bitfinex","ETHUSD",1724196853555,0.46579943,2584.4,2584.3,9.65494]
["bitfinex","ETHUSD",1724196853721,1.687,2584.7,2584.3,9.65494]
["bitfinex","ETHUSD",1724196854049,0.46597793,2584.4,2584.3,9.65494]
["bitfinex","ETHUSD",1724196854261,1.687,2584.7,2584.3,9.65494]
["bitfinex","ETHUSD",1724196854462,0.46597793,2584.4,2584.3,9.65494]
["bitfinex","ETHUSD",1724196854660,1.687,2584.7,2584.3,9.65494]
["bitfinex","ETHUSD",1724196854977,1.687,2584.7,2584.3,9.65484]
["bitfinex","ETHUSD",1724196855180,0.46597793,2584.6,2584.3,9.65484]
["bitfinex","ETHUSD",1724196856233,0.46597793,2584.6,2584.4,3.86935]
["bitfinex","ETHUSD",1724196857833,0.46597793,2584.6,2584.5,3.86922]
["bitfinex","ETHUSD",1724196858136,0.46597793,2584.6,2584.5,10.19124]
["bitfinex","ETHUSD",1724196858386,3.0,2585.1,2584.7,3.86891]
["bitfinex","ETHUSD",1724196858548,1.687,2585.0,2584.7,3.86891]
["bitfinex","ETHUSD",1724196860007,4.27324524,2585.2,2584.8,2.3708]
["bitfinex","ETHUSD",1724196860008,0.46615642,2584.9,2584.8,2.3708]
["bitfinex","ETHUSD",1724196860474,5.55525,2585.2,2584.8,2.3708]
["bitfinex","ETHUSD",1724196860989,0.46615642,2585.1,2584.8,2.3708]
["bitfinex","ETHUSD",1724196861534,0.46615642,2585.1,2584.9,3.86857]
["bitfinex","ETHUSD",1724196861740,0.46615642,2585.1,2584.8,6.23951]
["bitfinex","ETHUSD",1724196863994,0.46615642,2585.1,2584.8,7.250338]
["bitfinex","ETHUSD",1724196864310,0.46629522,2585.0,2584.9,3.86862]
["bitfinex","ETHUSD",1724196864475,1.687,2585.4,2584.8,7.250328]
["bitfinex","ETHUSD",1724196864788,1.687,2585.4,2585.0,3.86845]
["bitfinex","ETHUSD",1724196864789,0.46629522,2585.3,2585.0,3.86845]
["bitfinex","ETHUSD",1724196865860,1.687,2585.2,2584.8,11.118978]
["bitfinex","ETHUSD",1724196866056,0.46677112,2585.1,2584.8,10.10815]
["bitfinex","ETHUSD",1724196866457,0.46677112,2585.1,2584.9,3.8686]
["bitfinex","ETHUSD",1724196866834,1.687,2585.3,2584.9,3.8686]
["bitfinex","ETHUSD",1724196866957,0.46675129,2585.0,2584.9,3.8686]
["bitfinex","ETHUSD",1724196867152,1.687,2585.3,2584.9,4.879405]
["bitfinex","ETHUSD",1724196867392,0.46675129,2585.0,2584.9,3.8686]
["bitfinex","ETHUSD",1724196867591,1.687,2585.3,2584.9,3.8686]
["bitfinex","ETHUSD",1724196868090,0.46698917,2585.2,2584.9,3.8686]
["bitfinex","ETHUSD",1724196868382,1.687,2585.3,2584.9,3.8686]
["bitfinex","ETHUSD",1724196868582,0.46698917,2585.1,2584.9,3.8686]
["bitfinex","ETHUSD",1724196868757,1.687,2585.3,2584.9,3.8686]
["bitfinex","ETHUSD",1724196868960,0.46698917,2585.0,2584.9,3.8686]
["bitfinex","ETHUSD",1724196869155,1.687,2585.3,2584.9,4.71055333]
["bitfinex","ETHUSD",1724196869458,1.687,2585.3,2585.0,3.86846]
["bitfinex","ETHUSD",1724196872024,1.687,2585.5,2585.0,3.86846]
["bitfinex","ETHUSD",1724196872194,4.687,2585.5,2585.0,3.86839]
["bitfinex","ETHUSD",1724196872589,8.55473,2585.5,2585.0,3.86839]
["bitfinex","ETHUSD",1724196873980,2.7867985,2585.6,2585.0,4.66254734]
["bitfinex","ETHUSD",1724196874182,2.0919985,2585.6,2585.2,3.86816]
["bitfinex","ETHUSD",1724196874413,1.687,2585.6,2585.2,3.86808]
["bitfinex","ETHUSD",1724196875113,0.46698917,2585.5,2585.2,7.73618]
["bitfinex","ETHUSD",1724196875314,1.687,2585.8,2585.3,2.4144]
["bitfinex","ETHUSD",1724196875512,1.687,2585.4,2585.0,3.86833]
["bitfinex","ETHUSD",1724196875827,1.687,2585.2,2584.9,3.86861]
["bitfinex","ETHUSD",1724196876428,0.46695613,2585.1,2584.9,3.86861]
["bitfinex","ETHUSD",1724196877383,0.46695613,2585.1,2584.9,7.73722]
["bitfinex","ETHUSD",1724196877923,0.46695613,2585.0,2584.9,3.86861]
["bitfinex","ETHUSD",1724196878127,2.3882,2585.3,2584.9,3.86861]
["bitfinex","ETHUSD",1724196878430,0.46695613,2585.0,2584.9,3.86861]
["bitfinex","ETHUSD",1724196878595,2.3882,2585.3,2585.0,3.86846]
["bitfinex","ETHUSD",1724196879728,1.687,2585.4,2585.0,3.86846]
["bitfinex","ETHUSD",1724196880918,1.687,2585.4,2585.0,3.86839]
["bitfinex","ETHUSD",1724196881531,1.687,2585.4,2585.1,3.8683]
["bitfinex","ETHUSD",1724196881734,1.687,2585.4,2585.0,7.73678]
["bitfinex","ETHUSD",1724196882132,5.55488,2585.4,2585.0,3.86839]
["bitfinex","ETHUSD",1724196882343,2.3704,2585.1,2584.8,3.86867]
["bitfinex","ETHUSD",1724196884230,13.10623,2585.8,2585.2,3.86808]
["bitfinex","ETHUSD",1724196884432,1.687,2585.7,2585.2,6.26038]
["bitfinex","ETHUSD",1724196884638,4.687,2585.7,2585.2,6.26038]
["bitfinex","ETHUSD",1724196886801,4.687,2585.7,2585.3,3.86797]
["bitfinex","ETHUSD",1724196887731,4.687,2585.7,2585.2,6.26038]
["bitfinex","ETHUSD",1724196887931,1.687,2585.7,2585.4,3.86786]
["bitfinex","ETHUSD",1724196888299,3.0,2585.8,2585.4,7.73565]
["bitfinex","ETHUSD",1724196888496,3.0,2585.8,2585.4,3.86779]
["bitfinex","ETHUSD",1724196889092,1.687,2585.7,2585.3,3.86801]
["bitfinex","ETHUSD",1724196889997,0.46713454,2585.6,2585.3,3.86801]
["bitfinex","ETHUSD",1724196892126,0.46713454,2585.6,2585.4,3.86783]
["bitfinex","ETHUSD",1724196893095,0.46713454,2585.6,2585.3,7.73588]
["bitfinex","ETHUSD",1724196893636,0.46713454,2585.6,2585.5,7.73544]
["bitfinex","ETHUSD",1724196893822,5.55391,2586.1,2585.6,3.86749]
["bitfinex","ETHUSD",1724196896638,1.687,2586.1,2585.7,3.86739]
["bitfinex","ETHUSD",1724196896998,1.687,2586.1,2585.7,3.86735]
["bitfinex","ETHUSD",1724196897333,1.687,2586.1,2585.8,2.2579]
["bitfinex","ETHUSD",1724196898043,1.687,2586.1,2585.8,2.2079]
["bitfinex","ETHUSD",1724196900401,1.687,2586.1,2585.7,3.8673]
["bitfinex","ETHUSD",1724196900603,5.55383,2586.1,2585.5,7.7352]
["bitfinex","ETHUSD",1724196900834,5.55383,2586.1,2585.5,3.86758]
["bitfinex","ETHUSD",1724196901034,5.55383,2586.1,2585.3,2.699818]
["bitfinex","ETHUSD",1724196901035,5.55419,2585.9,2585.3,6.21602]
["bitfinex","ETHUSD",1724196901212,5.55419,2585.9,2585.4,3.86787]
["bitfinex","ETHUSD",1724196901614,1.687,2585.9,2585.5,3.86764]
["bitfinex","ETHUSD",1724196901815,1.687,2585.9,2585.6,2.3228]
["bitfinex","ETHUSD",1724196902009,1.687,2586.1,2585.6,6.19028]
["bitfinex","ETHUSD",1724196902211,1.687,2586.1,2585.8,3.86725]
["bitfinex","ETHUSD",1724196902527,5.55364,2586.3,2585.8,3.86725]
["bitfinex","ETHUSD",1724196902730,3.0,2586.2,2585.8,3.86725]
["bitfinex","ETHUSD",1724196903251,5.55364,2586.3,2585.8,3.86725]
["bitfinex","ETHUSD",1724196904044,5.55419,2585.9,2585.4,6.22675]
["bitfinex","ETHUSD",1724196904372,1.687,2585.7,2585.2,6.22707]
["bitfinex","ETHUSD",1724196904641,5.55482,2585.5,2585.0,3.86837]
["bitfinex","ETHUSD",1724196904958,0.46788097,2585.4,2585.0,3.86837]
["bitfinex","ETHUSD",1724196905239,0.46788097,2585.4,2584.8,6.22767]
["bitfinex","ETHUSD",1724196905240,4.33578097,2585.4,2584.8,6.22763]
["bitfinex","ETHUSD",1724196905399,1.687,2585.3,2584.8,6.850393]
["bitfinex","ETHUSD",1724196905602,2.15473566,2585.3,2584.8,6.850393]
["bitfinex","ETHUSD",1724196905804,2.15473566,2585.3,2584.9,3.86858]
["bitfinex","ETHUSD",1724196906225,2.15473566,2585.3,2584.9,4.9404773]
["bitfinex","ETHUSD",1724196906422,0.46773566,2585.3,2584.9,4.9404773]
["bitfinex","ETHUSD",1724196906743,0.46773566,2585.2,2584.9,4.9404773]
["bitfinex","ETHUSD",1724196906900,3.86775,2585.5,2584.9,4.9404773]
["bitfinex","ETHUSD",1724196907105,0.46773566,2585.4,2584.9,4.9404773]
["bitfinex","ETHUSD",1724196907325,0.46773566,2585.4,2585.0,3.86845]
["bitfinex","ETHUSD",1724196907739,7.73541,2585.6,2585.0,5.04752403]
["bitfinex","ETHUSD",1724196908040,0.46773566,2585.5,2585.0,8.91597403]
["bitfinex","ETHUSD",1724196908262,0.46773566,2585.5,2585.0,5.04752403]
["bitfinex","ETHUSD",1724196909042,0.46773566,2585.5,2585.2,3.86816]
["bitfinex","ETHUSD",1724196909249,6.22398,2585.7,2585.2,10.06062]
["bitfinex","ETHUSD",1724196909250,2.3565,2585.7,2585.2,10.06062]
["bitfinex","ETHUSD",1724196909455,0.46758373,2585.4,2585.3,3.86802]
["bitfinex","ETHUSD",1724196909765,3.86676,2586.2,2585.6,6.35524]
["bitfinex","ETHUSD",1724196909766,2.4963,2586.1,2585.6,6.35524]
["bitfinex","ETHUSD",1724196910453,2.4963,2586.1,2585.6,6.35519]
["bitfinex","ETHUSD",1724196911750,6.36314,2586.1,2585.6,6.35519]
["bitfinex","ETHUSD",1724196912736,2.4963,2586.1,2585.6,6.35518]
["bitfinex","ETHUSD",1724196913025,3.86676,2586.2,2585.6,6.990688]
["bitfinex","ETHUSD",1724196913259,3.86676,2586.2,2585.7,3.86738]
["bitfinex","ETHUSD",1724196913463,2.4821,2586.3,2585.7,3.86738]
["bitfinex","ETHUSD",1724196913628,5.4821,2586.3,2585.7,3.86738]
["bitfinex","ETHUSD",1724196914873,3.86669,2586.2,2585.7,3.86738]
["bitfinex","ETHUSD",1724196915027,3.86669,2586.2,2585.8,1.0858068]
["bitfinex","ETHUSD",1724196915370,6.86656,2586.3,2585.8,4.9530568]
["bitfinex","ETHUSD",1724196915537,6.86656,2586.3,2585.8,3.86725]
["bitfinex","ETHUSD",1724196916072,7.73299,2586.4,2585.8,3.86725]
["bitfinex","ETHUSD",1724196917449,3.86655,2586.3,2585.8,3.86725]
["bitfinex","ETHUSD",1724196918475,3.86655,2586.3,2585.6,6.990688]
["bitfinex","ETHUSD",1724196918476,2.3794,2586.1,2585.4,6.16796]
["bitfinex","ETHUSD",1724196918686,2.3794,2586.1,2585.6,3.86756]
["bitfinex","ETHUSD",1724196919867,6.24625,2586.1,2585.6,3.86756]
["bitfinex","ETHUSD",1724196920071,0.46779509,2586.0,2585.6,3.86756]
["bitfinex","ETHUSD",1724196920888,8.20186509,2586.0,2585.4,6.16794]
["bitfinex","ETHUSD",1724196921095,3.86713,2585.9,2585.4,6.16794]
["bitfinex","ETHUSD",1724196921378,3.86737,2585.8,2585.3,11.27696905]
["bitfinex","ETHUSD",1724196921543,2.4912,2585.7,2585.3,7.40896905]
["bitfinex","ETHUSD",1724196921880,4.33540151,2585.6,2585.1,7.73647]
["bitfinex","ETHUSD",1724196922083,4.33540151,2585.6,2585.1,3.86822]
["bitfinex","ETHUSD",1724196922286,4.33540151,2585.6,2585.2,3.86815]
["bitfinex","ETHUSD",1724196922287,0.46782151,2585.6,2585.2,3.86815]
["bitfinex","ETHUSD",1724196922491,0.46782151,2585.6,2585.1,3.86822]
["bitfinex","ETHUSD",1724196922783,0.46782151,2585.6,2585.1,7.73645]
["bitfinex","ETHUSD",1724196923153,0.46782151,2585.6,2585.1,3.86822]
["bitfinex","ETHUSD",1724196923769,0.46782151,2585.6,2585.2,3.86813]
["bitfinex","ETHUSD",1724196924467,3.86787,2585.4,2584.9,3.86851]
["bitfinex","ETHUSD",1724196924670,3.86787,2585.4,2584.9,8.11201123]
["bitfinex","ETHUSD",1724196924844,3.86787,2585.4,2584.9,4.24347123]
["bitfinex","ETHUSD",1724196925051,0.4678017,2585.3,2584.9,4.24347123]
["bitfinex","ETHUSD",1724196925452,0.4678017,2585.3,2584.9,8.11202123]
["bitfinex","ETHUSD",1724196925778,0.4678017,2585.3,2585.0,3.86845]
["bitfinex","ETHUSD",1724196926141,3.8678,2585.5,2585.0,3.86845]
["bitfinex","ETHUSD",1724196926459,6.86715,2585.9,2584.5,16.13916]
["bitfinex","ETHUSD",1724196926460,3.86838,2585.1,2584.5,2.2965]
["bitfinex","ETHUSD",1724196926658,3.86838,2585.1,2584.6,3.86904]
["bitfinex","ETHUSD",1724196926961,0.46729971,2585.0,2584.7,3.86879]
["bitfinex","ETHUSD",1724196927164,3.0,2585.2,2584.7,3.86879]
["bitfinex","ETHUSD",1724196927366,0.4672865,2585.1,2584.7,3.86879]
["bitfinex","ETHUSD",1724196927668,0.4672865,2585.1,2584.6,3.86899]
["bitfinex","ETHUSD",1724196928670,4.3356765,2585.1,2584.5,6.16569]
["bitfinex","ETHUSD",1724196928978,2.414,2585.0,2584.3,1.916]
["bitfinex","ETHUSD",1724196929273,3.86907,2584.6,2584.3,1.916]
["bitfinex","ETHUSD",1724196929475,3.86901,2584.7,2584.3,1.916]
["bitfinex","ETHUSD",1724196929772,0.46704203,2584.6,2584.3,1.916]
["bitfinex","ETHUSD",1724196931771,4.33619203,2584.6,2584.3,1.916]
["bitfinex","ETHUSD",1724196932879,3.86937,2584.4,2584.3,1.916]
["bitfinex","ETHUSD",1724196933079,7.73874,2584.4,2584.3,1.916]
["bitfinex","ETHUSD",1724196933397,13.58949676,2584.4,2584.3,1.916]
["bitfinex","ETHUSD",1724196933878,21.32823676,2584.4,2584.3,1.22365068]
["bitfinex","ETHUSD",1724196934053,21.87823676,2584.4,2584.3,1.22365068]
["bitfinex","ETHUSD",1724196934832,18.00886676,2584.4,2584.3,1.22365068]
["bitfinex","ETHUSD",1724196935118,17.45886676,2584.4,2584.3,1.22365068]
["bitfinex","ETHUSD",1724196936492,3.87011,2583.9,2583.8,0.1254917]
["bitfinex","ETHUSD",1724196936692,6.87011,2583.9,2583.8,0.1254917]
["bitfinex","ETHUSD",1724196936887,7.40851868,2583.9,2583.8,0.1254917]
["bitfinex","ETHUSD",1724196940419,11.27862868,2583.9,2583.8,0.1254917]
["bitfinex","ETHUSD",1724196940633,13.71452868,2583.9,2583.8,0.1254917]
["bitfinex","ETHUSD",1724196940791,13.71452868,2583.9,2583.8,1.3494917]
["bitfinex","ETHUSD",1724196941948,17.58463868,2583.9,2583.8,1.3494917]
["bitfinex","ETHUSD",1724196947572,11.27862868,2583.9,2583.8,1.3494917]
["bitfinex","ETHUSD",1724196950863,0.53840868,2583.9,2583.8,1.3494917]
["bitfinex","ETHUSD",1724196951076,3.86985,2584.1,2583.8,1.3494917]
["bitfinex","ETHUSD",1724196951553,0.51872266,2584.0,2583.8,1.3494917]
["bitfinex","ETHUSD",1724196951992,4.38878266,2584.0,2583.8,1.3494917]
["bitfinex","ETHUSD",1724196953269,3.87011,2583.9,2583.8,1.3494917]
["bitfinex","ETHUSD",1724196953614,4.38883266,2583.9,2583.8,1.3494917]
["bitfinex","ETHUSD",1724196957181,0.51872266,2583.9,2583.8,1.3494917]
["bitfinex","ETHUSD",1724196957571,3.0,2584.0,2583.8,1.3494917]
["bitfinex","ETHUSD",1724196957778,0.51872266,2583.9,2583.8,1.3494917]
["bitfinex","ETHUSD",1724196958797,0.51872266,2583.9,2583.8,5.59960087]
["bitfinex","ETHUSD",1724196958999,0.51872266,2583.9,2583.8,8.08800087]
["bitfinex","ETHUSD",1724196959296,0.51903693,2583.9,2583.8,8.08800087]
["bitfinex","ETHUSD",1724196959481,3.0,2584.2,2583.8,8.08800087]
["bitfinex","ETHUSD",1724196960112,0.51903693,2584.1,2583.8,8.08800087]
["bitfinex","ETHUSD",1724196960598,3.86967,2584.2,2583.8,4.21774087]
["bitfinex","ETHUSD",1724196960799,0.51903693,2584.0,2583.8,3.8378917]
["bitfinex","ETHUSD",1724196961003,3.86967,2584.2,2583.8,3.8378917]
["bitfinex","ETHUSD",1724196961495,4.38893693,2584.1,2583.8,3.8378917]
["bitfinex","ETHUSD",1724196964557,4.38893693,2584.1,2583.8,1.3494917]
["bitfinex","ETHUSD",1724196966020,0.51903693,2584.1,2583.8,1.3494917]
["bitfinex","ETHUSD",1724196966160,0.51903693,2584.1,2583.9,2.3592]
["bitfinex","ETHUSD",1724196966505,0.51903693,2584.0,2583.9,10.09942]
["bitfinex","ETHUSD",1724196966706,4.27406228,2584.8,2584.3,3.86948]
["bitfinex","ETHUSD",1724196967017,4.27406228,2584.8,2584.4,2.3953]
["bitfinex","ETHUSD",1724196967155,3.86893,2584.7,2584.4,2.3953]
["bitfinex","ETHUSD",1724196967508,3.86893,2584.7,2584.2,2.3141]
["bitfinex","ETHUSD",1724196967710,3.86944,2584.4,2584.0,2.3141]
["bitfinex","ETHUSD",1724196970700,3.86944,2584.4,2584.0,6.18405]
["bitfinex","ETHUSD",1724196971772,3.86923,2584.5,2584.0,6.18405]
["bitfinex","ETHUSD",1724196972787,3.86923,2584.5,2584.0,6.18399]
["bitfinex","ETHUSD",1724196974876,3.86923,2584.5,2584.0,6.18398]
["bitfinex","ETHUSD",1724196975453,3.8696,2584.3,2584.0,2.3141]
["bitfinex","ETHUSD",1724196976088,3.86968,2584.2,2583.8,3.7764917]
["bitfinex","ETHUSD",1724196977049,3.86982,2584.1,2583.8,3.7764917]
["bitfinex","ETHUSD",1724196977255,3.86982,2584.1,2583.8,1.3494917]
["bitfinex","ETHUSD",1724196977654,3.86965,2584.3,2583.8,1.3494917]
["bitfinex","ETHUSD",1724196978091,3.86971,2584.2,2583.8,1.3494917]
["bitfinex","ETHUSD",1724196978389,6.86923,2584.5,2583.9,6.19661]
["bitfinex","ETHUSD",1724196978594,6.86923,2584.5,2583.8,2.50112787]
["bitfinex","ETHUSD",1724196978595,4.045,2584.3,2583.8,1.3494917]
["bitfinex","ETHUSD",1724196978773,3.86991,2584.1,2583.8,1.3494917]
["bitfinex","ETHUSD",1724196979781,3.87,2584.0,2583.8,1.3494917]
["bitfinex","ETHUSD",1724196979958,4.38971208,2584.0,2583.8,1.3494917]
["bitfinex","ETHUSD",1724196981792,0.51971208,2584.0,2583.8,1.3494917]
["bitfinex","ETHUSD",1724196982196,3.86983,2584.1,2583.8,1.3494917]
["bitfinex","ETHUSD",1724196982361,0.51971208,2583.9,2583.8,1.3494917]
["bitfinex","ETHUSD",1724196982562,6.86975,2584.2,2583.8,1.3494917]
["bitfinex","ETHUSD",1724196982793,0.51971208,2583.9,2583.8,1.3494917]
["bitfinex","ETHUSD",1724196982979,3.86945,2584.4,2583.8,1.3494917]
["bitfinex","ETHUSD",1724196982980,3.0,2584.3,2583.8,1.3494917]
["bitfinex","ETHUSD",1724196983295,3.0,2584.3,2583.8,7.5575517]
["bitfinex","ETHUSD",1724196983502,0.51971208,2584.2,2583.8,7.5575517]
["bitfinex","ETHUSD",1724196983674,3.0,2584.3,2583.8,7.5575517]
["bitfinex","ETHUSD",1724196983874,0.51971208,2584.1,2583.8,7.5575517]
["bitfinex","ETHUSD",1724196984061,3.0,2584.3,2583.9,4.89929615]
["bitfinex","ETHUSD",1724196984398,11.13913,2584.6,2584.1,2.3378]
["bitfinex","ETHUSD",1724196984611,11.13913,2584.6,2584.1,6.2076]
["bitfinex","ETHUSD",1724196984894,7.27,2584.6,2584.2,3.86965]
["bitfinex","ETHUSD",1724196985197,7.27,2584.6,2584.1,2.3378]
["bitfinex","ETHUSD",1724196985598,7.27,2584.6,2584.1,6.20748]
["bitfinex","ETHUSD",1724196985894,11.13908,2584.6,2584.1,6.20748]
["bitfinex","ETHUSD",1724196986074,11.13908,2584.6,2584.1,2.3378]
["bitfinex","ETHUSD",1724196987788,15.00823,2584.6,2584.1,2.3378]
["bitfinex","ETHUSD",1724196989758,3.86908,2584.6,2584.1,2.3378]
["bitfinex","ETHUSD",1724196989957,3.86908,2584.6,2584.2,1.007749]
["bitfinex","ETHUSD",1724196989958,3.86909,2584.6,2584.2,1.007749]
["bitfinex","ETHUSD",1724196992412,6.86882,2584.8,2584.3,2.4354]
["bitfinex","ETHUSD",1724196992413,3.0,2584.8,2584.3,2.4354]
["bitfinex","ETHUSD",1724196992570,8.14231802,2585.0,2584.5,2.4328]
["bitfinex","ETHUSD",1724196992771,3.86855,2585.0,2584.5,2.4328]
["bitfinex","ETHUSD",1724196993009,3.86865,2584.9,2584.5,2.4328]
["bitfinex","ETHUSD",1724196993714,3.86879,2584.8,2584.5,2.4328]
["bitfinex","ETHUSD",1724196995021,0.50231749,2584.7,2584.5,2.4328]
["bitfinex","ETHUSD",1724196995612,3.86879,2584.8,2584.2,2.2899]
["bitfinex","ETHUSD",1724196995613,3.86907,2584.6,2584.2,2.2899]
["bitfinex","ETHUSD",1724196997078,3.86924,2584.5,2584.2,2.2899]
["bitfinex","ETHUSD",1724196997380,3.86907,2584.6,2584.2,2.2899]
["bitfinex","ETHUSD",1724196997587,7.73827,2584.6,2584.2,2.2899]
["bitfinex","ETHUSD",1724196997893,7.73827,2584.6,2584.1,7.40896905]
["bitfinex","ETHUSD",1724196997894,3.86932,2584.5,2584.1,7.40896905]
["bitfinex","ETHUSD",1724196998279,3.86907,2584.6,2584.1,7.40896905]
["bitfinex","ETHUSD",1724196998713,3.86929,2584.5,2584.1,7.40896905]
["bitfinex","ETHUSD",1724196998886,7.73823,2584.6,2584.1,7.40896905]
["bitfinex","ETHUSD",1724196999091,3.86924,2584.5,2584.1,7.40896905]
["bitfinex","ETHUSD",1724196999293,3.86938,2584.4,2584.1,7.40896905]
["bitfinex","ETHUSD",1724196999616,3.86917,2584.6,2584.1,3.86974]
["bitfinex","ETHUSD",1724197000123,3.86883,2584.8,2584.1,2.495]
["bitfinex","ETHUSD",1724197000414,3.0,2584.7,2584.1,2.495]
["bitfinex","ETHUSD",1724197000788,3.0,2584.7,2584.4,2.495]
["bitfinex","ETHUSD",1724197000991,3.86863,2584.9,2584.4,6.36434]
["bitfinex","ETHUSD",1724197001192,3.86863,2584.9,2584.4,6.36428]
["bitfinex","ETHUSD",1724197002582,6.86856,2585.0,2584.4,7.387664]
["bitfinex","ETHUSD",1724197003017,3.0,2585.0,2584.7,2.3352]
["bitfinex","ETHUSD",1724197003675,3.0,2585.1,2584.7,6.20411]
["bitfinex","ETHUSD",1724197003880,15.00651,2585.2,2584.7,6.20411]
["bitfinex","ETHUSD",1724197004281,3.86832,2585.1,2584.7,6.20411]
["bitfinex","ETHUSD",1724197005032,11.13825,2585.2,2584.7,6.20411]
["bitfinex","ETHUSD",1724197005909,7.27,2585.2,2584.8,3.86869]
["bitfinex","ETHUSD",1724197006091,7.27,2585.2,2584.7,7.211442]
["bitfinex","ETHUSD",1724197006433,7.27,2585.2,2584.7,11.080262]
["bitfinex","ETHUSD",1724197006725,7.27,2585.2,2584.8,3.86873]
["bitfinex","ETHUSD",1724197007828,3.87368015,2585.3,2584.8,3.86873]
["bitfinex","ETHUSD",1724197008228,0.00557015,2585.3,2584.9,3.8686]
["bitfinex","ETHUSD",1724197008534,0.00557015,2585.3,2584.8,3.86867]
["bitfinex","ETHUSD",1724197009237,3.87360015,2585.3,2584.8,3.86867]
["bitfinex","ETHUSD",1724197009405,0.00557015,2585.3,2585.0,2.3713]
["bitfinex","ETHUSD",1724197010116,0.50297899,2585.2,2585.1,3.94559719]
["bitfinex","ETHUSD",1724197010295,0.00557015,2585.3,2585.1,3.94559719]
["bitfinex","ETHUSD",1724197010502,0.50297899,2585.2,2585.1,3.94559719]
["bitfinex","ETHUSD",1724197010834,0.00557015,2585.3,2585.1,3.86824]
["bitfinex","ETHUSD",1724197011032,0.50297899,2585.2,2585.1,4.492194]
["bitfinex","ETHUSD",1724197011403,0.00557015,2585.3,2585.1,4.492194]
["bitfinex","ETHUSD",1724197011602,0.50345805,2585.2,2585.0,2.3713]
["bitfinex","ETHUSD",1724197012134,0.50345805,2585.1,2585.0,2.3713]
["bitfinex","ETHUSD",1724197012306,0.00557015,2585.3,2585.0,2.3713]
["bitfinex","ETHUSD",1724197012506,0.50345805,2585.1,2585.0,2.3713]
["bitfinex","ETHUSD",1724197012702,0.00557015,2585.3,2585.0,3.10607862]
["bitfinex","ETHUSD",1724197012907,0.50345805,2585.1,2585.0,3.10607862]
["bitfinex","ETHUSD",1724197013140,0.00557015,2585.3,2585.0,3.10607862]
["bitfinex","ETHUSD",1724197013289,0.50345805,2585.1,2585.0,3.10607862]
["bitfinex","ETHUSD",1724197013503,0.00557015,2585.3,2585.0,6.97451862]
["bitfinex","ETHUSD",1724197013703,0.50345805,2585.1,2584.9,3.86847]
["bitfinex","ETHUSD",1724197013944,0.00557015,2585.3,2584.9,3.86847]
["bitfinex","ETHUSD",1724197014103,0.50345805,2585.0,2584.8,2.3055]
["bitfinex","ETHUSD",1724197014301,3.86885,2584.8,2584.5,2.3055]
["bitfinex","ETHUSD",1724197014931,4.37270189,2584.7,2584.2,6.17516]
["bitfinex","ETHUSD",1724197015947,0.50378189,2584.7,2584.3,3.86944]
["bitfinex","ETHUSD",1724197016146,3.86879,2584.8,2584.3,3.86944]
["bitfinex","ETHUSD",1724197016315,0.50362674,2584.6,2584.3,3.86944]
["bitfinex","ETHUSD",1724197016514,3.86879,2584.8,2584.3,3.86944]
["bitfinex","ETHUSD",1724197016748,0.50362674,2584.5,2584.3,3.86944]
["bitfinex","ETHUSD",1724197016904,3.86879,2584.8,2584.3,4.912597]
["bitfinex","ETHUSD",1724197017105,0.50362674,2584.4,2584.3,4.912597]
["bitfinex","ETHUSD",1724197017416,3.86879,2584.8,2584.3,4.912597]
["bitfinex","ETHUSD",1724197017604,0.50362674,2584.4,2584.3,4.912597]
["bitfinex","ETHUSD",1724197017799,3.86879,2584.8,2584.3,4.912597]
["bitfinex","ETHUSD",1724197018006,0.50362674,2584.4,2584.3,4.912597]
["bitfinex","ETHUSD",1724197018210,3.86903,2584.7,2584.3,1.043157]
["bitfinex","ETHUSD",1724197018408,0.50362674,2584.4,2584.2,10.04465]
["bitfinex","ETHUSD",1724197018748,3.86879,2584.8,2584.3,3.86949]
["bitfinex","ETHUSD",1724197019804,3.86879,2584.8,2584.4,3.86936]
["bitfinex","ETHUSD",1724197020545,3.86879,2584.8,2584.5,2.294]
["bitfinex","ETHUSD",1724197021277,7.73717,2585.0,2584.5,2.294]
["bitfinex","ETHUSD",1724197021570,6.8687,2584.9,2584.5,2.294]
["bitfinex","ETHUSD",1724197022674,3.86877,2584.8,2584.5,2.294]
["bitfinex","ETHUSD",1724197025036,0.48608077,2584.7,2584.5,2.294]
["bitfinex","ETHUSD",1724197025233,3.86877,2584.8,2584.5,2.294]
["bitfinex","ETHUSD",1724197025664,0.48608077,2584.7,2584.5,2.294]
["bitfinex","ETHUSD",1724197025979,3.86877,2584.8,2584.5,2.294]
["bitfinex","ETHUSD",1724197026172,0.48608077,2584.6,2584.5,2.294]
["bitfinex","ETHUSD",1724197026372,3.86877,2584.8,2584.5,2.294]
["bitfinex","ETHUSD",1724197026577,0.48608077,2584.6,2584.5,2.294]
["bitfinex","ETHUSD",1724197026779,3.86877,2584.8,2584.5,2.294]
["bitfinex","ETHUSD",1724197026979,0.48608077,2584.6,2584.5,2.294]
["bitfinex","ETHUSD",1724197027193,3.86877,2584.8,2584.5,2.294]
["bitfinex","ETHUSD",1724197027402,0.48608077,2584.6,2584.5,2.294]
["bitfinex","ETHUSD",1724197027689,3.0,2584.9,2584.5,2.910325]
["bitfinex","ETHUSD",1724197027839,0.48608077,2584.6,2584.5,2.294]
["bitfinex","ETHUSD",1724197028234,6.8687,2584.9,2584.5,2.294]
["bitfinex","ETHUSD",1724197028495,0.48608077,2584.6,2584.5,2.294]
["bitfinex","ETHUSD",1724197028696,0.48608077,2584.8,2584.5,2.294]
["bitfinex","ETHUSD",1724197029003,6.8687,2584.9,2584.5,2.294]
["bitfinex","ETHUSD",1724197029170,0.48608077,2584.7,2584.5,2.294]
["bitfinex","ETHUSD",1724197029371,6.8687,2584.9,2584.5,2.294]
["bitfinex","ETHUSD",1724197029557,0.48608077,2584.6,2584.5,2.294]
["bitfinex","ETHUSD",1724197029903,3.0,2584.9,2584.5,2.910325]
["bitfinex","ETHUSD",1724197030056,0.48608077,2584.6,2584.5,6.16321]
["bitfinex","ETHUSD",1724197030255,3.0,2584.9,2584.5,6.16321]
["bitfinex","ETHUSD",1724197030482,0.48608077,2584.8,2584.5,6.16321]
["bitfinex","ETHUSD",1724197034096,0.46996825,2584.7,2584.5,6.16321]
["bitfinex","ETHUSD",1724197034301,3.86848,2585.0,2584.5,7.166378]
["bitfinex","ETHUSD",1724197034485,3.86848,2585.0,2584.5,10.03226]
["bitfinex","ETHUSD",1724197034894,0.469982,2584.9,2584.5,6.16311]
["bitfinex","ETHUSD",1724197037501,4.338612,2584.9,2584.5,2.294]
["bitfinex","ETHUSD",1724197038000,0.469982,2584.9,2584.5,6.16318]
["bitfinex","ETHUSD",1724197038172,0.469982,2584.9,2584.7,3.86883]
["bitfinex","ETHUSD",1724197038378,6.86818,2585.2,2584.7,4.872009]
["bitfinex","ETHUSD",1724197038686,6.86818,2585.2,2584.7,8.740839]
["bitfinex","ETHUSD",1724197038866,0.47001638,2585.1,2584.7,8.740839]
["bitfinex","ETHUSD",1724197040360,0.47001638,2585.1,2584.7,4.872009]
["bitfinex","ETHUSD",1724197040566,0.47001638,2585.1,2584.9,2.2878]
["bitfinex","ETHUSD",1724197040780,0.00557015,2585.3,2585.0,7.73686]
["bitfinex","ETHUSD",1724197040974,0.00557015,2585.3,2585.0,3.86839]
["bitfinex","ETHUSD",1724197041700,0.00557015,2585.3,2585.1,3.86829]
["bitfinex","ETHUSD",1724197042391,0.00557015,2585.3,2584.9,2.2878]
["bitfinex","ETHUSD",1724197042612,0.00557015,2585.3,2584.8,0.4872009]
["bitfinex","ETHUSD",1724197042613,1.685,2585.0,2584.7,2.4826]
["bitfinex","ETHUSD",1724197042918,1.685,2585.0,2584.7,6.35151]
["bitfinex","ETHUSD",1724197044188,1.685,2585.0,2584.7,7.373573]
["bitfinex","ETHUSD",1724197044525,3.86826,2585.2,2584.7,7.373573]
["bitfinex","ETHUSD",1724197044718,3.86826,2585.2,2584.7,6.35151]
["bitfinex","ETHUSD",1724197045287,7.73656,2585.2,2584.7,6.35151]
["bitfinex","ETHUSD",1724197045687,3.86826,2585.2,2584.7,6.35151]
["bitfinex","ETHUSD",1724197045912,3.86826,2585.2,2584.7,6.35141]
["bitfinex","ETHUSD",1724197046425,3.86832,2585.1,2584.7,6.35141]
["bitfinex","ETHUSD",1724197046624,3.86858,2585.0,2584.5,3.8691]
["bitfinex","ETHUSD",1724197046823,6.22368,2585.0,2584.5,3.8691]
["bitfinex","ETHUSD",1724197047125,6.22365,2585.0,2584.5,3.8691]
["bitfinex","ETHUSD",1724197047324,3.86884,2584.8,2584.3,3.86942]
["bitfinex","ETHUSD",1724197047703,3.86884,2584.8,2584.3,7.73881]
["bitfinex","ETHUSD",1724197047900,3.86884,2584.8,2584.3,3.86939]
["bitfinex","ETHUSD",1724197048106,6.26182,2584.6,2584.1,10.21944]
["bitfinex","ETHUSD",1724197048304,6.26182,2584.6,2584.1,6.34971]
["bitfinex","ETHUSD",1724197048530,6.26182,2584.6,2584.1,10.21943]
["bitfinex","ETHUSD",1724197048733,6.26182,2584.6,2584.1,6.34971]
["bitfinex","ETHUSD",1724197049033,2.3927,2584.6,2584.1,6.34971]
["bitfinex","ETHUSD",1724197049195,6.26177,2584.6,2584.1,6.34971]
["bitfinex","ETHUSD",1724197049395,2.3927,2584.6,2584.1,10.21945]
["bitfinex","ETHUSD",1724197050229,3.86895,2584.7,2584.2,3.86964]
["bitfinex","ETHUSD",1724197052403,3.86871,2584.9,2584.4,3.86934]
["bitfinex","ETHUSD",1724197052739,3.0,2584.8,2584.5,3.8692]
["bitfinex","ETHUSD",1724197052895,6.86856,2585.0,2584.5,3.8692]
["bitfinex","ETHUSD",1724197054929,0.4704083,2584.9,2584.5,3.8692]
["bitfinex","ETHUSD",1724197055824,0.4704083,2584.9,2584.4,6.33694]
["bitfinex","ETHUSD",1724197056026,0.4704083,2584.9,2584.5,3.86916]
["bitfinex","ETHUSD",1724197057538,4.3390283,2584.9,2584.4,7.4597135]
["bitfinex","ETHUSD",1724197057834,3.0,2584.8,2584.4,7.4597135]
["bitfinex","ETHUSD",1724197058339,0.46995451,2584.7,2584.4,6.33687]
["bitfinex","ETHUSD",1724197058633,3.0,2584.8,2584.4,6.33687]
["bitfinex","ETHUSD",1724197058835,0.46995451,2584.6,2584.4,6.33687]
["bitfinex","ETHUSD",1724197059033,3.0,2584.8,2584.4,6.33687]
["bitfinex","ETHUSD",1724197059241,0.46995451,2584.5,2584.4,6.970547]
["bitfinex","ETHUSD",1724197059395,3.0,2584.8,2584.4,6.970547]
["bitfinex","ETHUSD",1724197059952,0.46995451,2584.7,2584.4,6.970547]
["bitfinex","ETHUSD",1724197060105,3.0,2584.8,2584.4,6.970547]
["bitfinex","ETHUSD",1724197060301,0.46995451,2584.7,2584.4,6.33686]
["bitfinex","ETHUSD",1724197060516,3.0,2584.8,2584.4,6.33686]
["bitfinex","ETHUSD",1724197060835,0.46995451,2584.6,2584.5,3.8692]
["bitfinex","ETHUSD",1724197061044,3.86862,2584.9,2584.5,3.8692]
["bitfinex","ETHUSD",1724197061231,0.46995451,2584.6,2584.4,6.33696]
["bitfinex","ETHUSD",1724197061428,3.86862,2584.9,2584.4,6.33696]
["bitfinex","ETHUSD",1724197062035,0.46995451,2584.8,2584.4,6.33696]
["bitfinex","ETHUSD",1724197062272,0.46995451,2584.8,2584.5,1.020634]
["bitfinex","ETHUSD",1724197064114,0.46995451,2584.8,2584.5,4.889824]
["bitfinex","ETHUSD",1724197067233,0.46995451,2584.8,2584.5,3.86919]
["bitfinex","ETHUSD",1724197067955,0.46995451,2584.8,2584.4,6.33696]
["bitfinex","ETHUSD",1724197071637,0.46995451,2584.8,2584.4,3.86936]
["bitfinex","ETHUSD",1724197071838,7.9764,2584.7,2584.2,6.30616]
["bitfinex","ETHUSD",1724197072078,1.686,2584.5,2584.1,7.40896905]
["bitfinex","ETHUSD",1724197072276,1.686,2584.5,2584.1,11.27873905]
["bitfinex","ETHUSD",1724197072442,0.47009891,2584.4,2584.1,11.27873905]
["bitfinex","ETHUSD",1724197072840,1.686,2584.3,2584.1,7.40896905]
["bitfinex","ETHUSD",1724197073339,0.47000263,2584.2,2584.1,7.40896905]
["bitfinex","ETHUSD",1724197073536,5.55529,2584.5,2584.0,6.30633]
["bitfinex","ETHUSD",1724197073740,0.47000263,2584.4,2584.0,6.30633]
["bitfinex","ETHUSD",1724197074140,0.47000263,2584.4,2584.0,10.17622]
["bitfinex","ETHUSD",1724197075143,0.47000263,2584.4,2584.1,3.86978]
["bitfinex","ETHUSD",1724197077588,0.47000263,2584.4,2584.3,3.86951]
["bitfinex","ETHUSD",1724197077762,1.686,2584.7,2584.3,3.86951]
["bitfinex","ETHUSD",1724197077952,0.47000263,2584.6,2584.3,3.86951]
["bitfinex","ETHUSD",1724197078371,0.47000263,2584.6,2584.4,3.86936]
["bitfinex","ETHUSD",1724197079477,0.47000263,2584.6,2584.3,3.86951]
["bitfinex","ETHUSD",1724197079986,0.47000263,2584.6,2584.1,4.887321]
["bitfinex","ETHUSD",1724197079987,1.686,2584.5,2584.1,3.86971]
["bitfinex","ETHUSD",1724197080160,1.686,2584.3,2583.9,7.40896905]
["bitfinex","ETHUSD",1724197080361,7.9025,2584.1,2583.9,7.40896905]
["bitfinex","ETHUSD",1724197080575,4.33972193,2584.0,2583.9,7.40896905]
["bitfinex","ETHUSD",1724197080965,0.46976193,2584.0,2583.9,7.40896905]
["bitfinex","ETHUSD",1724197081966,0.46976193,2584.0,2583.9,11.27907905]
["bitfinex","ETHUSD",1724197083066,0.46976193,2584.0,2583.9,13.16478612]
["bitfinex","ETHUSD",1724197083274,1.686,2584.3,2583.9,13.16478612]
["bitfinex","ETHUSD",1724197083492,0.46976193,2584.0,2583.9,13.16478612]
["bitfinex","ETHUSD",1724197084004,1.686,2584.3,2583.9,13.16478612]
["bitfinex","ETHUSD",1724197084156,0.46976193,2584.2,2583.9,13.16478612]
["bitfinex","ETHUSD",1724197084356,1.686,2584.3,2583.9,13.16478612]
["bitfinex","ETHUSD",1724197084557,6.86946,2584.4,2583.9,13.16478612]
["bitfinex","ETHUSD",1724197084558,0.46976193,2584.1,2583.9,13.16478612]
["bitfinex","ETHUSD",1724197084818,6.86946,2584.4,2583.9,13.16478612]
["bitfinex","ETHUSD",1724197085056,0.46976193,2584.0,2583.9,5.75581707]
["bitfinex","ETHUSD",1724197085208,6.86946,2584.4,2583.9,5.75581707]
["bitfinex","ETHUSD",1724197085408,6.86946,2584.4,2583.9,9.62592707]
["bitfinex","ETHUSD",1724197085409,0.46976193,2584.0,2583.9,9.62592707]
["bitfinex","ETHUSD",1724197085599,3.0,2584.4,2584.1,3.86972]
["bitfinex","ETHUSD",1724197085949,6.86909,2584.6,2584.1,3.86972]
["bitfinex","ETHUSD",1724197086430,3.0,2584.6,2584.2,3.86966]
["bitfinex","ETHUSD",1724197086888,6.86908,2584.6,2584.1,6.28349]
["bitfinex","ETHUSD",1724197087088,3.86923,2584.5,2583.9,7.74]
["bitfinex","ETHUSD",1724197087294,3.86923,2584.5,2584.0,3.86993]
["bitfinex","ETHUSD",1724197088018,3.86923,2584.5,2583.8,7.6333017]
["bitfinex","ETHUSD",1724197088019,3.86937,2584.4,2583.8,7.6333017]
["bitfinex","ETHUSD",1724197088219,2.3375,2584.3,2583.9,3.87011]
["bitfinex","ETHUSD",1724197090330,2.3375,2584.3,2583.8,5.2197317]
["bitfinex","ETHUSD",1724197090547,3.86969,2584.2,2583.8,5.2197317]
["bitfinex","ETHUSD",1724197090903,2.3375,2584.3,2583.9,3.87005]
["bitfinex","ETHUSD",1724197091094,2.3375,2584.3,2583.9,4.77902217]
["bitfinex","ETHUSD",1724197091938,3.86937,2584.4,2583.9,4.77902217]
["bitfinex","ETHUSD",1724197094406,3.86937,2584.4,2584.0,6.24114]
["bitfinex","ETHUSD",1724197094639,3.86922,2584.5,2584.0,6.24114]
["bitfinex","ETHUSD",1724197094856,3.0,2584.4,2584.0,6.24114]
["bitfinex","ETHUSD",1724197096947,6.86937,2584.4,2584.0,6.24114]
["bitfinex","ETHUSD",1724197097468,3.0,2584.4,2584.0,6.24114]
["bitfinex","ETHUSD",1724197097670,3.0,2584.4,2584.1,3.86973]
["bitfinex","ETHUSD",1724197097876,0.40518995,2584.7,2584.2,3.86959]
["bitfinex","ETHUSD",1724197098070,3.40518995,2584.7,2584.2,3.86959]
["bitfinex","ETHUSD",1724197098290,3.86908,2584.6,2584.0,11.25699117]
["bitfinex","ETHUSD",1724197098438,7.73823,2584.6,2584.1,3.8698]
["bitfinex","ETHUSD",1724197098844,3.86908,2584.6,2584.1,3.8698]
["bitfinex","ETHUSD",1724197099970,0.45116459,2584.5,2584.1,4.99549012]
["bitfinex","ETHUSD",1724197100369,0.45116459,2584.5,2584.2,3.86964]
["bitfinex","ETHUSD",1724197101771,0.45116459,2584.5,2584.4,3.86937]
["bitfinex","ETHUSD",1724197101949,0.00557015,2584.8,2584.4,3.86937]
["bitfinex","ETHUSD",1724197102148,0.45142866,2584.7,2584.4,3.86937]
["bitfinex","ETHUSD",1724197102360,3.00557015,2584.8,2584.4,3.86937]
["bitfinex","ETHUSD",1724197102680,0.45142866,2584.7,2584.4,3.86937]
["bitfinex","ETHUSD",1724197103079,3.00557015,2584.8,2584.4,3.86937]
["bitfinex","ETHUSD",1724197103385,6.87435015,2584.8,2584.3,6.2463]
["bitfinex","ETHUSD",1724197103582,0.45142866,2584.7,2584.3,6.2463]
["bitfinex","ETHUSD",1724197103757,6.87435015,2584.8,2584.3,6.2463]
["bitfinex","ETHUSD",1724197103960,0.45142866,2584.7,2584.3,6.2463]
["bitfinex","ETHUSD",1724197104280,6.87435015,2584.8,2584.3,7.37046801]
["bitfinex","ETHUSD",1724197104487,0.45142866,2584.6,2584.3,7.37046801]
["bitfinex","ETHUSD",1724197104786,0.45142866,2584.5,2584.3,11.23990801]
["bitfinex","ETHUSD",1724197104980,1.686,2584.7,2584.3,7.37040801]
["bitfinex","ETHUSD",1724197105160,0.45142866,2584.6,2584.3,7.37040801]
["bitfinex","ETHUSD",1724197105661,1.686,2584.5,2584.3,3.86944]
["bitfinex","ETHUSD",1724197106183,0.45142866,2584.4,2584.3,3.86944]
["bitfinex","ETHUSD",1724197106570,0.45142866,2584.4,2584.0,2.3626]
["bitfinex","ETHUSD",1724197106883,0.45142866,2584.4,2583.9,3.87004]
["bitfinex","ETHUSD",1724197107190,1.686,2584.3,2583.9,3.87004]
["bitfinex","ETHUSD",1724197107757,0.45142866,2584.2,2583.9,3.87004]
["bitfinex","ETHUSD",1724197108158,1.686,2584.3,2583.9,7.74007]
["bitfinex","ETHUSD",1724197108351,0.45142866,2584.1,2583.9,7.74007]
["bitfinex","ETHUSD",1724197108546,0.45142866,2584.1,2584.0,3.86996]
["bitfinex","ETHUSD",1724197109487,1.686,2584.5,2584.1,3.86968]
["bitfinex","ETHUSD",1724197112794,1.686,2584.5,2584.1,6.36818]
["bitfinex","ETHUSD",1724197114025,3.86909,2584.6,2584.1,6.36818]
["bitfinex","ETHUSD",1724197114224,5.55492,2584.7,2584.2,3.86964]
["bitfinex","ETHUSD",1724197114380,9.42392,2584.7,2584.2,3.86964]
["bitfinex","ETHUSD",1724197114720,5.55337791,2584.7,2584.2,3.86964]
["bitfinex","ETHUSD",1724197115175,0.45142866,2584.6,2584.2,3.86964]
["bitfinex","ETHUSD",1724197115376,0.45142866,2584.6,2584.2,4.99978791]
["bitfinex","ETHUSD",1724197116517,0.45142866,2584.6,2584.4,3.86935]
["bitfinex","ETHUSD",1724197116724,0.45142866,2584.6,2584.5,2.4906]
["bitfinex","ETHUSD",1724197116899,0.00557015,2584.8,2584.5,6.35982]
["bitfinex","ETHUSD",1724197117563,0.45163708,2584.7,2584.5,6.35982]
["bitfinex","ETHUSD",1724197117793,0.45163708,2584.7,2584.5,7.382753]
["bitfinex","ETHUSD",1724197117993,0.45163708,2584.6,2584.5,7.382753]
["bitfinex","ETHUSD",1724197118193,0.45163708,2584.6,2584.5,6.35982]
["bitfinex","ETHUSD",1724197118395,0.00557015,2584.8,2584.5,6.35982]
["bitfinex","ETHUSD",1724197118995,0.45163708,2584.7,2584.5,6.35982]
["bitfinex","ETHUSD",1724197119209,0.45163708,2584.7,2584.6,7.73814]
["bitfinex","ETHUSD",1724197119387,0.00557015,2584.8,2584.7,10.18844]
["bitfinex","ETHUSD",1724197119592,0.00557015,2584.8,2584.7,11.375884]
["bitfinex","ETHUSD",1724197120806,0.4573948,2584.8,2584.7,11.375884]
["bitfinex","ETHUSD",1724197121012,0.00557015,2584.8,2584.7,11.375884]
["bitfinex","ETHUSD",1724197121703,0.4573948,2584.8,2584.7,11.375884]
["bitfinex","ETHUSD",1724197121909,0.00557015,2584.8,2584.7,11.375884]
["bitfinex","ETHUSD",1724197122105,0.4573948,2584.8,2584.7,11.375884]
["bitfinex","ETHUSD",1724197122310,0.00557015,2584.8,2584.7,11.375884]
["bitfinex","ETHUSD",1724197122671,0.4573948,2584.8,2584.7,11.375884]
["bitfinex","ETHUSD",1724197124172,0.4573948,2584.8,2584.7,7.506964]
["bitfinex","ETHUSD",1724197124484,0.4573948,2584.8,2584.7,5.056364]
["bitfinex","ETHUSD",1724197126198,0.4573948,2584.8,2584.7,7.393764]
["bitfinex","ETHUSD",1724197126707,0.4573948,2584.8,2584.7,12.948684]
["bitfinex","ETHUSD",1724197126911,0.4573948,2584.8,2584.7,13.498684]
["bitfinex","ETHUSD",1724197127108,0.00557015,2584.8,2584.7,13.498684]
["bitfinex","ETHUSD",1724197128811,6.35334,2585.5,2585.0,3.86844]
["bitfinex","ETHUSD",1724197129003,2.13796357,2585.4,2585.0,3.86844]
["bitfinex","ETHUSD",1724197129201,6.00586357,2585.4,2585.0,3.86844]
["bitfinex","ETHUSD",1724197129392,3.86812,2585.3,2584.8,3.8687]
["bitfinex","ETHUSD",1724197129934,0.45196357,2585.2,2584.8,3.8687]
["bitfinex","ETHUSD",1724197130277,3.86812,2585.3,2584.8,3.8687]
["bitfinex","ETHUSD",1724197130479,4.32014357,2585.2,2584.8,3.8687]
["bitfinex","ETHUSD",1724197130823,0.45196357,2585.2,2584.8,7.73739]
["bitfinex","ETHUSD",1724197131004,3.86802,2585.3,2584.9,3.8686]
["bitfinex","ETHUSD",1724197131188,0.45196357,2585.2,2584.9,3.8686]
["bitfinex","ETHUSD",1724197131390,3.86802,2585.3,2584.9,3.8686]
["bitfinex","ETHUSD",1724197131589,0.45244287,2585.2,2584.9,3.8686]
["bitfinex","ETHUSD",1724197131832,3.86802,2585.3,2584.9,3.8686]
["bitfinex","ETHUSD",1724197132002,5.55387,2585.4,2584.9,3.8686]
["bitfinex","ETHUSD",1724197132206,1.686,2585.4,2585.0,3.86843]
["bitfinex","ETHUSD",1724197132393,1.686,2585.4,2585.0,6.28603]
["bitfinex","ETHUSD",1724197132592,3.0,2585.6,2585.0,6.28603]
["bitfinex","ETHUSD",1724197132593,0.45244287,2585.3,2585.0,6.28603]
["bitfinex","ETHUSD",1724197132925,4.686,2585.6,2585.1,3.86822]
["bitfinex","ETHUSD",1724197133215,0.45244287,2585.2,2585.1,3.86822]
["bitfinex","ETHUSD",1724197133798,8.55361,2585.6,2585.1,3.86822]
["bitfinex","ETHUSD",1724197134010,0.45244287,2585.5,2585.1,3.86822]
["bitfinex","ETHUSD",1724197135115,0.45244287,2585.5,2585.2,3.86814]
["bitfinex","ETHUSD",1724197140513,0.45244287,2585.5,2585.1,3.86831]
["bitfinex","ETHUSD",1724197148185,0.45244287,2585.5,2585.3,3.86798]
["bitfinex","ETHUSD",1724197148838,3.0,2585.7,2585.2,3.86804]
["bitfinex","ETHUSD",1724197148839,6.86744,2585.7,2585.2,3.86804]
["bitfinex","ETHUSD",1724197149030,3.0,2585.7,2585.3,3.86802]
["bitfinex","ETHUSD",1724197149442,0.43778693,2585.6,2585.3,3.86802]
["bitfinex","ETHUSD",1724197149884,5.99146693,2585.6,2585.1,4.55637255]
["bitfinex","ETHUSD",1724197150086,5.99146693,2585.6,2585.1,3.86831]
["bitfinex","ETHUSD",1724197150087,2.4405,2585.5,2585.1,3.86831]
["bitfinex","ETHUSD",1724197150491,0.43778693,2585.4,2585.1,3.86831]
["bitfinex","ETHUSD",1724197151559,0.43778693,2585.4,2585.0,3.86847]
["bitfinex","ETHUSD",1724197151937,5.99166693,2585.4,2585.0,3.86847]
["bitfinex","ETHUSD",1724197152161,2.12378693,2585.4,2585.0,3.86847]
["bitfinex","ETHUSD",1724197154705,2.12378693,2585.4,2585.0,3.86839]
["bitfinex","ETHUSD",1724197154868,2.12378693,2585.4,2585.0,7.73677]
["bitfinex","ETHUSD",1724197156226,2.12378693,2585.4,2585.0,3.86838]
["bitfinex","ETHUSD",1724197158213,2.12378693,2585.4,2585.0,7.73677]
["bitfinex","ETHUSD",1724197160133,0.43778693,2585.4,2585.0,8.78655367]
["bitfinex","ETHUSD",1724197160966,0.43778693,2585.4,2585.0,4.91816367]
["bitfinex","ETHUSD",1724197161449,2.12378693,2585.4,2585.0,4.91816367]
["bitfinex","ETHUSD",1724197161647,2.12378693,2585.4,2585.0,3.86838]
["bitfinex","ETHUSD",1724197168245,5.99166693,2585.4,2585.0,3.86838]
["bitfinex","ETHUSD",1724197168630,2.12378693,2585.4,2585.0,3.86838]
["bitfinex","ETHUSD",1724197169132,2.12378693,2585.4,2585.0,7.73676]
["bitfinex","ETHUSD",1724197169537,2.12378693,2585.4,2585.0,3.86838]
["bitfinex","ETHUSD",1724197169932,3.86852,2585.0,2584.5,6.11925]
["bitfinex","ETHUSD",1724197170244,5.55452,2585.0,2584.4,3.86925]
["bitfinex","ETHUSD",1724197170451,0.43780793,2584.9,2584.4,3.86925]
["bitfinex","ETHUSD",1724197170644,2.4531,2584.8,2584.4,3.86925]
["bitfinex","ETHUSD",1724197170987,0.43775891,2584.7,2584.4,3.86925]
["bitfinex","ETHUSD",1724197171336,2.4531,2584.8,2584.4,3.86925]
["bitfinex","ETHUSD",1724197171537,0.43775891,2584.6,2584.2,4.99976791]
["bitfinex","ETHUSD",1724197171748,8.00787,2584.8,2584.2,8.86935791]
["bitfinex","ETHUSD",1724197171955,0.43775891,2584.5,2584.3,3.86949]
["bitfinex","ETHUSD",1724197172156,8.00787,2584.8,2584.3,5.7425797]
["bitfinex","ETHUSD",1724197172334,0.43775891,2584.4,2584.3,3.86949]
["bitfinex","ETHUSD",1724197172539,8.00787,2584.8,2584.3,3.86949]
["bitfinex","ETHUSD",1724197172760,0.43775891,2584.4,2584.3,3.86949]
["bitfinex","ETHUSD",1724197173653,4.1391,2584.8,2584.3,3.86949]
["bitfinex","ETHUSD",1724197173878,0.43775891,2584.7,2584.3,3.86949]
["bitfinex","ETHUSD",1724197174056,0.00557015,2584.7,2584.4,3.86936]
["bitfinex","ETHUSD",1724197174254,0.43775891,2584.6,2584.4,3.86936]
["bitfinex","ETHUSD",1724197176054,0.00557015,2584.7,2584.6,3.86907]
["bitfinex","ETHUSD",1724197176244,0.4429369,2584.7,2584.6,3.86907]
["bitfinex","ETHUSD",1724197184674,0.4429369,2584.7,2584.5,3.8692]
["bitfinex","ETHUSD",1724197185995,2.6959369,2584.7,2584.3,3.8694]
["bitfinex","ETHUSD",1724197187088,2.6959369,2584.7,2584.4,3.86932]
["bitfinex","ETHUSD",1724197187262,0.4429369,2584.7,2584.4,5.38408891]
["bitfinex","ETHUSD",1724197187467,0.4429369,2584.7,2584.4,1.51476891]
["bitfinex","ETHUSD",1724197189794,0.4429369,2584.7,2584.4,5.38409891]
["bitfinex","ETHUSD",1724197191477,0.4429369,2584.7,2584.4,3.86933]
["bitfinex","ETHUSD",1724197191653,2.4615,2584.6,2584.2,11.27862905]
["bitfinex","ETHUSD",1724197191857,2.4615,2584.6,2583.9,2.4951]
["bitfinex","ETHUSD",1724197191858,5.99275181,2584.5,2584.0,3.8699]
["bitfinex","ETHUSD",1724197192875,2.12347181,2584.5,2584.1,3.86978]
["bitfinex","ETHUSD",1724197193692,0.43747181,2584.5,2584.1,3.86978]
["bitfinex","ETHUSD",1724197193908,0.43747181,2584.5,2584.4,3.86937]
["bitfinex","ETHUSD",1724197194114,0.00557015,2584.7,2584.5,3.86921]
["bitfinex","ETHUSD",1724197194262,0.43747181,2584.6,2584.5,3.86921]
["bitfinex","ETHUSD",1724197194689,0.43747181,2584.6,2584.4,3.86937]
["bitfinex","ETHUSD",1724197195570,0.43747181,2584.6,2584.4,3.86929]
["bitfinex","ETHUSD",1724197195771,0.43747181,2584.6,2584.4,4.256219]
["bitfinex","ETHUSD",1724197196272,0.43747181,2584.6,2584.5,3.86922]
["bitfinex","ETHUSD",1724197205208,0.43747181,2584.6,2584.5,7.73844]
["bitfinex","ETHUSD",1724197205615,0.00557015,2584.7,2584.6,7.73814]
["bitfinex","ETHUSD",1724197205976,0.4429159,2584.7,2584.6,7.73814]
["bitfinex","ETHUSD",1724197206202,0.00557015,2584.7,2584.6,11.1149469]
["bitfinex","ETHUSD",1724197206403,0.4429159,2584.7,2584.6,12.8009469]
["bitfinex","ETHUSD",1724197206678,0.00557015,2584.7,2584.6,12.8009469]
["bitfinex","ETHUSD",1724197208113,0.4429159,2584.7,2584.6,12.8009469]
["bitfinex","ETHUSD",1724197209828,0.00557015,2584.7,2584.6,12.8009469]
["bitfinex","ETHUSD",1724197211026,0.00557015,2584.7,2584.6,11.1149469]
["bitfinex","ETHUSD",1724197211542,0.43440543,2584.7,2584.6,11.1149469]
["bitfinex","ETHUSD",1724197222369,6.36558,2585.6,2585.1,3.86822]
["bitfinex","ETHUSD",1724197224556,6.36558,2585.6,2585.1,7.73647]
["bitfinex","ETHUSD",1724197226127,2.4979,2585.6,2585.2,3.86814]
["bitfinex","ETHUSD",1724197226331,5.4979,2585.6,2585.2,3.86814]
["bitfinex","ETHUSD",1724197228830,9.36547,2585.6,2585.2,3.86814]
["bitfinex","ETHUSD",1724197229639,1.686,2585.5,2585.2,3.86814]
["bitfinex","ETHUSD",1724197231140,5.4979,2585.6,2585.2,3.86814]
["bitfinex","ETHUSD",1724197231460,3.0,2585.6,2585.2,8.752932]
["bitfinex","ETHUSD",1724197232049,3.0,2585.6,2585.2,4.884842]
["bitfinex","ETHUSD",1724197234767,3.0,2585.6,2585.2,8.752932]
["bitfinex","ETHUSD",1724197234959,0.46832415,2585.5,2585.2,3.86807]
["bitfinex","ETHUSD",1724197235597,0.46832415,2585.5,2585.2,3.86806]
["bitfinex","ETHUSD",1724197238213,0.46832415,2585.5,2585.4,6.18457]
["bitfinex","ETHUSD",1724197238691,8.55314,2585.9,2585.4,6.18457]
["bitfinex","ETHUSD",1724197238861,0.46832415,2585.5,2585.4,6.18457]
["bitfinex","ETHUSD",1724197239059,8.55314,2585.9,2585.4,7.189819]
["bitfinex","ETHUSD",1724197239298,0.46832415,2585.5,2585.4,3.86787]
["bitfinex","ETHUSD",1724197239473,1.686,2585.7,2585.3,7.73585]
["bitfinex","ETHUSD",1724197239676,0.46832415,2585.5,2585.3,7.73586]
["bitfinex","ETHUSD",1724197239873,4.686,2585.7,2585.3,7.73586]
["bitfinex","ETHUSD",1724197240072,0.46832415,2585.4,2585.3,7.73594]
["bitfinex","ETHUSD",1724197240315,3.0,2585.8,2585.4,3.8678]
["bitfinex","ETHUSD",1724197242965,6.86728,2585.8,2585.4,3.8678]
["bitfinex","ETHUSD",1724197243276,6.86728,2585.8,2585.3,3.86792]
["bitfinex","ETHUSD",1724197245360,3.0,2585.8,2585.4,3.8678]
["bitfinex","ETHUSD",1724197245561,5.55314,2585.9,2585.4,3.8678]
["bitfinex","ETHUSD",1724197245788,5.55314,2585.9,2585.5,2.3859]
["bitfinex","ETHUSD",1724197246500,3.86714,2585.9,2585.5,2.3859]
["bitfinex","ETHUSD",1724197247212,8.55293,2586.1,2585.5,2.3859]
["bitfinex","ETHUSD",1724197247376,6.86693,2586.1,2585.6,4.10603]
["bitfinex","ETHUSD",1724197247999,10.73384,2586.1,2585.6,4.10603]
["bitfinex","ETHUSD",1724197248208,6.86691,2586.1,2585.6,7.73493]
["bitfinex","ETHUSD",1724197248415,6.86691,2586.1,2585.6,3.86744]
["bitfinex","ETHUSD",1724197248776,0.00557015,2585.8,2585.6,3.86744]
["bitfinex","ETHUSD",1724197248995,0.00557015,2585.8,2585.6,7.73491]
["bitfinex","ETHUSD",1724197249778,0.00557015,2585.8,2585.6,3.86744]
["bitfinex","ETHUSD",1724197250009,0.45333999,2585.7,2585.6,5.04815]
["bitfinex","ETHUSD",1724197250394,0.00557015,2585.8,2585.6,5.04815]
["bitfinex","ETHUSD",1724197250618,0.45333999,2585.7,2585.6,5.04815]
["bitfinex","ETHUSD",1724197251222,0.00557015,2585.8,2585.6,5.04815]
["bitfinex","ETHUSD",1724197251223,0.00557015,2585.8,2585.7,3.86742]
["bitfinex","ETHUSD",1724197259516,0.00557015,2585.8,2585.7,10.04194]
["bitfinex","ETHUSD",1724197259719,0.00557015,2585.8,2585.7,11.164205]
["bitfinex","ETHUSD",1724197263002,0.00557015,2585.8,2585.7,15.031625]
["bitfinex","ETHUSD",1724197263354,0.00557015,2585.8,2585.7,15.581625]
["bitfinex","ETHUSD",1724197264949,0.00557015,2585.8,2585.7,19.449045]
["bitfinex","ETHUSD",1724197265092,0.00557015,2585.8,2585.7,22.449045]
["bitfinex","ETHUSD",1724197266547,0.00557015,2585.8,2585.7,24.135045]
["bitfinex","ETHUSD",1724197267402,0.00557015,2585.8,2585.7,18.581625]
["bitfinex","ETHUSD",1724197267818,0.00557015,2585.8,2585.7,20.267625]
["bitfinex","ETHUSD",1724197269504,0.00557015,2585.8,2585.7,11.164205]
["bitfinex","ETHUSD",1724197269699,0.00557015,2585.8,2585.7,12.850205]
["bitfinex","ETHUSD",1724197270898,0.00557015,2585.8,2585.7,13.400205]
["bitfinex","ETHUSD",1724197271236,0.00557015,2585.8,2585.7,17.267625]
["bitfinex","ETHUSD",1724197271729,0.00557015,2585.8,2585.7,24.135045]
["bitfinex","ETHUSD",1724197272758,1.5e-07,2585.8,2585.7,24.135045]
["bitfinex","ETHUSD",1724197272898,1.5e-07,2585.8,2585.7,24.523245]
["bitfinex","ETHUSD",1724197278023,1.5e-07,2585.8,2585.7,18.969825]
["bitfinex","ETHUSD",1724197278348,1.5e-07,2585.8,2585.7,19.717625]
["bitfinex","ETHUSD",1724197279123,2.3654,2586.5,2585.7,11.982785]
["bitfinex","ETHUSD",1724197279335,2.3654,2586.5,2586.2,3.86654]
["bitfinex","ETHUSD",1724197279739,0.45429739,2586.4,2586.2,3.86654]
["bitfinex","ETHUSD",1724197279954,2.3654,2586.5,2586.2,3.86654]
["bitfinex","ETHUSD",1724197280755,2.3654,2586.5,2586.3,3.86651]
["bitfinex","ETHUSD",1724197281153,0.45471573,2586.4,2586.3,3.86651]
["bitfinex","ETHUSD",1724197283222,2.3352,2586.7,2586.4,3.86637]
["bitfinex","ETHUSD",1724197283662,5.55161,2587.0,2586.3,1.022415]
["bitfinex","ETHUSD",1724197283663,2.3958,2587.0,2586.3,1.022415]
["bitfinex","ETHUSD",1724197283953,5.3958,2587.0,2586.6,7.73194]
["bitfinex","ETHUSD",1724197284362,2.3958,2587.0,2586.6,7.73194]
["bitfinex","ETHUSD",1724197284766,2.3958,2587.0,2586.6,3.86595]
["bitfinex","ETHUSD",1724197284941,2.3958,2587.0,2586.6,7.73195]
["bitfinex","ETHUSD",1724197285136,2.3958,2587.0,2586.6,3.86595]
["bitfinex","ETHUSD",1724197286172,2.3958,2587.0,2586.6,7.73193]
["bitfinex","ETHUSD",1724197286374,2.3958,2587.0,2586.6,3.86595]
["bitfinex","ETHUSD",1724197286980,2.3958,2587.0,2586.7,3.86591]
["bitfinex","ETHUSD",1724197287739,2.3958,2587.0,2586.8,3.86566]
["bitfinex","ETHUSD",1724197287944,2.4135,2587.3,2586.9,3.86563]
["bitfinex","ETHUSD",1724197288147,2.4135,2587.3,2586.8,8.95536]
["bitfinex","ETHUSD",1724197288561,2.4135,2587.3,2586.9,3.86562]
["bitfinex","ETHUSD",1724197291796,2.4135,2587.3,2586.9,3.85012]
["bitfinex","ETHUSD",1724197292313,3.86519,2587.2,2586.8,1.224]
["bitfinex","ETHUSD",1724197292508,2.4271,2587.1,2586.8,1.224]
["bitfinex","ETHUSD",1724197293213,6.29243,2587.1,2586.8,1.224]
["bitfinex","ETHUSD",1724197295158,0.42561595,2587.0,2586.8,1.224]
["bitfinex","ETHUSD",1724197297409,0.42561595,2587.0,2586.8,5.08977]
["bitfinex","ETHUSD",1724197298517,0.42561595,2587.0,2586.8,1.224]
["bitfinex","ETHUSD",1724197298929,0.42561595,2587.0,2586.8,5.08977]
["bitfinex","ETHUSD",1724197299341,0.42561595,2587.0,2586.8,1.224]
["bitfinex","ETHUSD",1724197302048,7.90303,2586.9,2586.8,1.224]
["bitfinex","ETHUSD",1724197302252,11.76866,2586.9,2586.8,1.224]
["bitfinex","ETHUSD",1724197302431,12.19427595,2586.9,2586.8,1.224]
["bitfinex","ETHUSD",1724197303017,15.19427595,2586.9,2586.8,1.224]
["bitfinex","ETHUSD",1724197304448,11.32864595,2586.9,2586.8,1.224]
["bitfinex","ETHUSD",1724197305870,5.77701595,2586.9,2586.8,1.224]
["bitfinex","ETHUSD",1724197306017,2.77701595,2586.9,2586.8,1.224]
["bitfinex","ETHUSD",1724197310359,0.42561595,2586.9,2586.8,1.224]
["bitfinex","ETHUSD",1724197313963,6.60464595,2586.9,2586.8,1.224]
["bitfinex","ETHUSD",1724197320565,2.73901595,2586.9,2586.8,1.224]
["bitfinex","ETHUSD",1724197321789,6.60464595,2586.9,2586.8,1.224]
["bitfinex","ETHUSD",1724197322367,0.42561595,2586.9,2586.8,1.224]
["bitfinex","ETHUSD",1724197323787,4.29124595,2586.9,2586.8,1.224]
["bitfinex","ETHUSD",1724197326515,12.17067595,2586.9,2586.8,1.224]
["bitfinex","ETHUSD",1724197328815,8.30504595,2586.9,2586.8,1.224]
["bitfinex","ETHUSD",1724197329162,4.29124595,2586.9,2586.8,1.224]
["bitfinex","ETHUSD",1724197330508,0.42561595,2586.9,2586.8,1.224]
["bitfinex","ETHUSD",1724197330703,3.86534,2587.1,2586.8,1.224]
["bitfinex","ETHUSD",1724197330898,0.41086943,2586.9,2586.8,1.224]
["bitfinex","ETHUSD",1724197331107,3.86534,2587.1,2586.8,1.224]
["bitfinex","ETHUSD",1724197331310,0.41086943,2586.9,2586.8,1.224]
["bitfinex","ETHUSD",1724197331600,3.86534,2587.1,2586.8,1.224]
["bitfinex","ETHUSD",1724197331763,0.41086943,2586.9,2586.8,1.224]
["bitfinex","ETHUSD",1724197331968,3.86534,2587.1,2586.8,1.224]
["bitfinex","ETHUSD",1724197332733,0.41086943,2587.0,2586.8,1.224]
["bitfinex","ETHUSD",1724197335470,4.27635943,2587.0,2586.8,1.224]
["bitfinex","ETHUSD",1724197335910,1.686,2586.9,2586.8,1.224]
["bitfinex","ETHUSD",1724197336114,2.09689847,2586.9,2586.8,1.224]
["bitfinex","ETHUSD",1724197336689,5.96252847,2586.9,2586.8,1.224]
["bitfinex","ETHUSD",1724197340809,9.82815847,2586.9,2586.8,1.224]
["bitfinex","ETHUSD",1724197342113,5.96252847,2586.9,2586.8,1.224]
["bitfinex","ETHUSD",1724197342420,4.27652847,2586.9,2586.8,1.224]
["bitfinex","ETHUSD",1724197350403,4.22652847,2586.9,2586.8,1.224]
["bitfinex","ETHUSD",1724197353327,4.22652847,2586.9,2586.8,3.7146]
["bitfinex","ETHUSD",1724197354025,4.22652847,2586.9,2586.8,1.224]
["bitfinex","ETHUSD",1724197355619,0.36089847,2586.9,2586.8,1.224]
["bitfinex","ETHUSD",1724197355927,3.86533,2587.1,2586.8,1.982059]
["bitfinex","ETHUSD",1724197356257,3.86533,2587.1,2586.8,1.224]
["bitfinex","ETHUSD",1724197356258,0.4091955,2586.9,2586.8,1.224]
["bitfinex","ETHUSD",1724197356498,3.86533,2587.1,2586.8,1.224]
["bitfinex","ETHUSD",1724197356756,0.4091955,2586.9,2586.8,1.224]
["bitfinex","ETHUSD",1724197356938,3.86533,2587.1,2586.9,2.3552]
["bitfinex","ETHUSD",1724197357960,0.4091955,2587.0,2586.9,2.3552]
["bitfinex","ETHUSD",1724197358443,0.4091955,2587.0,2586.8,1.224]
["bitfinex","ETHUSD",1724197362760,4.2746855,2587.0,2586.8,1.224]
["bitfinex","ETHUSD",1724197366871,0.4091955,2587.0,2586.8,1.58192]
["bitfinex","ETHUSD",1724197367370,3.86518,2587.2,2586.8,1.58192]
["bitfinex","ETHUSD",1724197367572,0.40932617,2586.9,2586.8,1.58192]
["bitfinex","ETHUSD",1724197367872,3.86518,2587.2,2586.8,1.58192]
["bitfinex","ETHUSD",1724197368081,0.40932617,2586.9,2586.8,1.58192]
["bitfinex","ETHUSD",1724197368249,3.86518,2587.2,2586.8,1.58192]
["bitfinex","ETHUSD",1724197368443,0.40932617,2586.9,2586.8,1.58192]
["bitfinex","ETHUSD",1724197368676,3.86534,2587.1,2586.8,1.224]
["bitfinex","ETHUSD",1724197368835,0.40932617,2586.9,2586.8,1.224]
["bitfinex","ETHUSD",1724197369035,3.86557,2587.0,2586.8,1.224]
["bitfinex","ETHUSD",1724197369234,0.40932617,2586.9,2586.8,1.224]
["bitfinex","ETHUSD",1724197371248,4.27495617,2586.9,2586.8,1.224]
["bitfinex","ETHUSD",1724197372491,12.30778617,2586.9,2586.8,1.224]
["bitfinex","ETHUSD",1724197374286,8.44215617,2586.9,2586.8,1.224]
["bitfinex","ETHUSD",1724197374486,5.96095617,2586.9,2586.8,1.224]
["bitfinex","ETHUSD",1724197375002,4.27495617,2586.9,2586.8,1.224]
["bitfinex","ETHUSD",1724197377208,0.40932617,2586.9,2586.8,1.224]
["bitfinex","ETHUSD",1724197377494,5.55145,2587.1,2586.8,1.224]
["bitfinex","ETHUSD",1724197377689,0.40938424,2586.9,2586.8,1.224]
["bitfinex","ETHUSD",1724197378160,9.41682,2587.1,2586.8,1.224]
["bitfinex","ETHUSD",1724197378360,0.40938424,2586.9,2586.8,1.224]
["bitfinex","ETHUSD",1724197378556,9.41682,2587.1,2586.8,1.224]
["bitfinex","ETHUSD",1724197378858,0.40938424,2586.9,2586.8,1.224]
["bitfinex","ETHUSD",1724197379054,5.55141,2587.1,2586.8,1.224]
["bitfinex","ETHUSD",1724197379282,0.40938424,2586.9,2586.8,1.224]
["bitfinex","ETHUSD",1724197379454,9.41684,2587.1,2586.8,1.224]
["bitfinex","ETHUSD",1724197379655,0.40938424,2586.9,2586.8,1.224]
["bitfinex","ETHUSD",1724197379858,9.41684,2587.1,2586.8,1.224]
["bitfinex","ETHUSD",1724197380075,0.40938424,2586.9,2586.8,1.224]
["bitfinex","ETHUSD",1724197380688,9.41684,2587.1,2586.8,1.224]
["bitfinex","ETHUSD",1724197380891,0.40938424,2586.9,2586.8,1.224]
["bitfinex","ETHUSD",1724197381065,3.86549,2587.0,2586.8,1.224]
["bitfinex","ETHUSD",1724197381258,0.39554734,2586.9,2586.8,1.224]
["bitfinex","ETHUSD",1724197381979,4.26117734,2586.9,2586.8,1.224]
["bitfinex","ETHUSD",1724197384160,10.57060734,2586.9,2586.8,1.224]
["bitfinex","ETHUSD",1724197384361,12.25660734,2586.9,2586.8,1.224]
["bitfinex","ETHUSD",1724197385880,5.94717734,2586.9,2586.8,1.224]
["bitfinex","ETHUSD",1724197386394,4.26117734,2586.9,2586.8,1.224]
["bitfinex","ETHUSD",1724197386594,0.39554734,2586.9,2586.8,1.224]
["bitfinex","ETHUSD",1724197387159,3.86543,2587.1,2586.8,1.980067]
["bitfinex","ETHUSD",1724197387500,0.39554734,2586.9,2586.8,1.224]
["bitfinex","ETHUSD",1724197388001,7.73089,2587.1,2586.8,1.224]
["bitfinex","ETHUSD",1724197388195,0.39554734,2586.9,2586.8,1.224]
["bitfinex","ETHUSD",1724197388386,3.86543,2587.1,2586.8,1.224]
["bitfinex","ETHUSD",1724197388582,0.39554734,2586.9,2586.8,1.224]
["bitfinex","ETHUSD",1724197388784,3.86543,2587.1,2586.8,1.224]
["bitfinex","ETHUSD",1724197389094,0.39554734,2586.9,2586.8,1.224]
["bitfinex","ETHUSD",1724197389300,3.86543,2587.1,2586.8,1.224]
["bitfinex","ETHUSD",1724197389471,0.39554734,2586.9,2586.8,1.224]
["bitfinex","ETHUSD",1724197389677,3.40476924,2587.3,2586.8,8.285739]
["bitfinex","ETHUSD",1724197389875,0.39554734,2586.9,2586.8,9.971739]
["bitfinex","ETHUSD",1724197390175,0.40476924,2587.3,2586.8,9.971739]
["bitfinex","ETHUSD",1724197390176,3.86504,2587.3,2586.9,2.3599]
["bitfinex","ETHUSD",1724197392872,5.55089,2587.4,2586.9,2.3599]
["bitfinex","ETHUSD",1724197393126,9.4159,2587.4,2586.9,3.5670569]
["bitfinex","ETHUSD",1724197397287,9.41588,2587.4,2586.9,3.5670569]
["bitfinex","ETHUSD",1724197399627,3.86489,2587.4,2587.0,2.255]
["bitfinex","ETHUSD",1724197400015,0.39598597,2587.3,2587.0,2.255]
["bitfinex","ETHUSD",1724197400222,0.39598597,2587.3,2587.0,3.57235859]
["bitfinex","ETHUSD",1724197403124,0.39598597,2587.3,2587.0,2.255]
["bitfinex","ETHUSD",1724197407158,0.39598597,2587.3,2587.0,6.12047]
["bitfinex","ETHUSD",1724197407523,0.39598597,2587.3,2587.0,2.255]
["bitfinex","ETHUSD",1724197411279,5.55124,2587.2,2586.8,3.6299]
["bitfinex","ETHUSD",1724197411630,0.3961541,2587.1,2586.8,3.6299]
["bitfinex","ETHUSD",1724197411825,4.2615541,2587.1,2586.8,3.6299]
["bitfinex","ETHUSD",1724197412033,0.3961541,2587.1,2586.8,7.49563]
["bitfinex","ETHUSD",1724197412333,0.3961541,2587.1,2586.8,8.98608991]
["bitfinex","ETHUSD",1724197413965,0.3961541,2587.1,2586.9,2.2881]
["bitfinex","ETHUSD",1724197414134,3.86504,2587.3,2586.9,2.2881]
["bitfinex","ETHUSD",1724197414331,5.55093,2587.4,2586.9,6.15364]
["bitfinex","ETHUSD",1724197414332,0.3961541,2587.2,2586.9,6.15364]
["bitfinex","ETHUSD",1724197414532,5.55093,2587.4,2586.9,6.15364]
["bitfinex","ETHUSD",1724197414773,0.3961541,2587.3,2586.9,6.15364]
["bitfinex","ETHUSD",1724197418690,0.3961541,2587.3,2586.9,10.0192]
["bitfinex","ETHUSD",1724197418917,0.3961541,2587.3,2587.1,2.3585]
["bitfinex","ETHUSD",1724197419226,3.86474,2587.5,2587.1,2.3585]
["bitfinex","ETHUSD",1724197419411,0.39616873,2587.2,2587.1,2.3585]
["bitfinex","ETHUSD",1724197419626,5.55063,2587.6,2587.1,2.3585]
["bitfinex","ETHUSD",1724197419627,3.8649,2587.4,2587.1,2.3585]
["bitfinex","ETHUSD",1724197419829,0.39616873,2587.2,2587.1,2.3585]
["bitfinex","ETHUSD",1724197420033,3.8649,2587.4,2587.1,2.3585]
["bitfinex","ETHUSD",1724197420235,0.39616873,2587.2,2587.1,2.3585]
["bitfinex","ETHUSD",1724197420412,3.8649,2587.4,2587.1,2.3585]
["bitfinex","ETHUSD",1724197420611,0.39616873,2587.2,2587.1,2.3585]
["bitfinex","ETHUSD",1724197420837,3.8649,2587.4,2587.1,2.3585]
["bitfinex","ETHUSD",1724197421034,0.39616873,2587.2,2587.1,2.3585]
["bitfinex","ETHUSD",1724197421226,3.8649,2587.4,2587.1,2.3585]
["bitfinex","ETHUSD",1724197421424,0.39616873,2587.2,2587.1,2.3585]
["bitfinex","ETHUSD",1724197421630,3.8649,2587.4,2587.1,2.3585]
["bitfinex","ETHUSD",1724197421813,0.39616873,2587.2,2587.1,2.3585]
["bitfinex","ETHUSD",1724197422343,3.8649,2587.4,2587.1,2.3585]
["bitfinex","ETHUSD",1724197422571,0.39616873,2587.2,2587.1,2.3585]
["bitfinex","ETHUSD",1724197422770,3.8649,2587.4,2587.1,2.3585]
["bitfinex","ETHUSD",1724197423066,0.39616873,2587.2,2587.1,2.3585]
["bitfinex","ETHUSD",1724197423208,3.8649,2587.4,2587.1,2.3585]
["bitfinex","ETHUSD",1724197423403,0.39616873,2587.2,2587.1,2.3585]
["bitfinex","ETHUSD",1724197423619,3.8649,2587.4,2587.1,2.3585]
["bitfinex","ETHUSD",1724197423852,0.39616873,2587.2,2587.1,2.3585]
["bitfinex","ETHUSD",1724197424013,3.8649,2587.4,2587.1,2.3585]
["bitfinex","ETHUSD",1724197424549,0.39616873,2587.3,2587.1,2.3585]
["bitfinex","ETHUSD",1724197425124,0.39616873,2587.3,2586.9,7.40814]
["bitfinex","ETHUSD",1724197425320,0.39616873,2587.3,2586.9,6.28382]
["bitfinex","ETHUSD",1724197427251,1.686,2587.2,2586.8,1.224]
["bitfinex","ETHUSD",1724197427557,3.8654,2587.1,2586.8,1.224]
["bitfinex","ETHUSD",1724197427755,4.26156873,2587.1,2586.8,1.224]
["bitfinex","ETHUSD",1724197429948,0.39616873,2587.1,2586.8,1.224]
["bitfinex","ETHUSD",1724197431449,0.39616873,2587.1,2586.8,5.08977]
["bitfinex","ETHUSD",1724197431949,0.39616873,2587.1,2586.8,7.45687]
["bitfinex","ETHUSD",1724197434348,0.39616873,2587.1,2586.8,4.46997878]
["bitfinex","ETHUSD",1724197434570,5.55083,2587.5,2587.0,3.86548]
["bitfinex","ETHUSD",1724197435299,1.686,2587.3,2586.9,3.86562]
["bitfinex","ETHUSD",1724197435592,1.686,2587.3,2586.9,3.86555]
["bitfinex","ETHUSD",1724197435768,1.686,2587.3,2586.9,7.7311]
["bitfinex","ETHUSD",1724197436498,1.686,2587.3,2586.9,3.86555]
["bitfinex","ETHUSD",1724197438752,1.686,2587.3,2586.8,1.224]
["bitfinex","ETHUSD",1724197438964,2.3276,2587.2,2586.8,1.224]
["bitfinex","ETHUSD",1724197439543,5.55147,2587.1,2586.8,1.224]
["bitfinex","ETHUSD",1724197439744,11.74486,2586.9,2586.8,1.224]
["bitfinex","ETHUSD",1724197439970,15.61049,2586.9,2586.8,1.224]
["bitfinex","ETHUSD",1724197440186,18.61049,2586.9,2586.8,1.224]
["bitfinex","ETHUSD",1724197440483,19.16049,2586.9,2586.8,1.224]
["bitfinex","ETHUSD",1724197442452,23.02612,2586.9,2586.8,1.224]
["bitfinex","ETHUSD",1724197442658,23.45058805,2586.9,2586.8,1.224]
["bitfinex","ETHUSD",1724197443360,23.85533161,2586.9,2586.8,1.224]
["bitfinex","ETHUSD",1724197443563,7.73469,2585.8,2585.3,2.4602]
["bitfinex","ETHUSD",1724197443770,1.686,2585.7,2585.3,2.4602]
["bitfinex","ETHUSD",1724197444548,3.86732,2585.8,2585.3,6.32822]
["bitfinex","ETHUSD",1724197444756,3.86732,2585.8,2585.3,7.347863]
["bitfinex","ETHUSD",1724197444975,0.39541566,2585.7,2585.3,7.347863]
["bitfinex","ETHUSD",1724197445174,5.55313,2585.9,2585.3,7.347773]
["bitfinex","ETHUSD",1724197445376,0.39541566,2585.6,2585.3,7.347773]
["bitfinex","ETHUSD",1724197445567,5.55313,2585.9,2585.3,7.347773]
["bitfinex","ETHUSD",1724197445889,0.39541566,2585.5,2585.3,11.215713]
["bitfinex","ETHUSD",1724197446206,0.39541566,2585.4,2585.3,7.347773]
["bitfinex","ETHUSD",1724197446350,5.55313,2585.9,2585.3,11.215703]
["bitfinex","ETHUSD",1724197446556,0.39541566,2585.8,2585.3,7.347773]
["bitfinex","ETHUSD",1724197447185,0.39541566,2585.8,2585.3,11.215713]
["bitfinex","ETHUSD",1724197447507,0.39541566,2585.8,2585.3,7.347773]
["bitfinex","ETHUSD",1724197447800,0.39541566,2585.8,2585.3,2.4602]
["bitfinex","ETHUSD",1724197447801,5.55344,2585.7,2585.3,2.4602]
["bitfinex","ETHUSD",1724197448090,3.86765,2585.6,2585.1,6.12512]
["bitfinex","ETHUSD",1724197448292,4.26306566,2585.6,2585.1,6.12512]
["bitfinex","ETHUSD",1724197449394,4.26306566,2585.6,2585.1,9.99336]
["bitfinex","ETHUSD",1724197449800,0.39541566,2585.6,2585.3,3.86794]
["bitfinex","ETHUSD",1724197450003,3.86721,2585.9,2585.4,2.2569]
["bitfinex","ETHUSD",1724197450170,0.39492548,2585.5,2585.4,2.2569]
["bitfinex","ETHUSD",1724197450371,3.86721,2585.9,2585.4,2.2569]
["bitfinex","ETHUSD",1724197450571,0.39492548,2585.5,2585.4,2.2569]
["bitfinex","ETHUSD",1724197450778,3.86721,2585.9,2585.4,2.2569]
["bitfinex","ETHUSD",1724197450980,0.39492548,2585.5,2585.4,2.2569]
["bitfinex","ETHUSD",1724197451179,3.86721,2585.9,2585.4,2.2569]
["bitfinex","ETHUSD",1724197451375,0.39492548,2585.5,2585.4,2.2569]
["bitfinex","ETHUSD",1724197451579,3.86721,2585.9,2585.4,2.2569]
["bitfinex","ETHUSD",1724197451767,0.39492548,2585.5,2585.4,2.2569]
["bitfinex","ETHUSD",1724197452506,3.86721,2585.9,2585.4,2.2569]
["bitfinex","ETHUSD",1724197452706,0.39492548,2585.5,2585.4,6.12477]
["bitfinex","ETHUSD",1724197452882,3.86721,2585.9,2585.4,6.12477]
["bitfinex","ETHUSD",1724197453597,0.39492548,2585.8,2585.4,6.12477]
["bitfinex","ETHUSD",1724197457166,0.39492548,2585.8,2585.5,3.86762]
["bitfinex","ETHUSD",1724197457372,0.39492548,2585.8,2585.6,2.4713]
["bitfinex","ETHUSD",1724197457607,3.0,2586.1,2585.6,2.4713]
["bitfinex","ETHUSD",1724197457785,0.38067242,2585.7,2585.6,10.20644]
["bitfinex","ETHUSD",1724197457979,0.38067242,2585.7,2585.6,11.3270109]
["bitfinex","ETHUSD",1724197458184,11.13672,2586.2,2585.7,3.86736]
["bitfinex","ETHUSD",1724197458704,0.4046896,2586.1,2585.7,3.86736]
["bitfinex","ETHUSD",1724197459069,0.4046896,2586.1,2585.6,7.4594409]
["bitfinex","ETHUSD",1724197459270,0.4046896,2586.1,2585.6,6.33887]
["bitfinex","ETHUSD",1724197459504,0.4046896,2586.1,2585.6,2.4713]
["bitfinex","ETHUSD",1724197459505,3.86734,2585.8,2585.6,2.4713]
["bitfinex","ETHUSD",1724197459802,0.36812193,2585.7,2585.6,2.4713]
["bitfinex","ETHUSD",1724197460004,3.86734,2585.8,2585.6,2.4713]
["bitfinex","ETHUSD",1724197460504,0.36812193,2585.7,2585.6,2.4713]
["bitfinex","ETHUSD",1724197460720,0.36812193,2585.7,2585.4,2.3828]
["bitfinex","ETHUSD",1724197460894,3.86699,2586.0,2585.4,6.25065]
["bitfinex","ETHUSD",1724197460895,3.86712,2585.9,2585.4,6.25065]
["bitfinex","ETHUSD",1724197461101,0.36812193,2585.6,2585.4,6.25058]
["bitfinex","ETHUSD",1724197461408,0.36812193,2585.5,2585.4,7.262444]
["bitfinex","ETHUSD",1724197461567,0.36812193,2585.5,2585.4,6.25058]
["bitfinex","ETHUSD",1724197462371,7.73408,2586.0,2585.4,6.25058]
["bitfinex","ETHUSD",1724197462567,3.86712,2585.9,2585.4,6.25058]
["bitfinex","ETHUSD",1724197462884,4.23524193,2585.9,2585.4,6.25058]
["bitfinex","ETHUSD",1724197465072,0.36812193,2585.9,2585.5,3.86761]
["bitfinex","ETHUSD",1724197466408,0.36812193,2585.9,2585.4,6.25058]
["bitfinex","ETHUSD",1724197466575,4.23532193,2585.9,2585.4,6.25058]
["bitfinex","ETHUSD",1724197468378,3.86742,2585.7,2585.3,3.86801]
["bitfinex","ETHUSD",1724197468578,0.3681516,2585.6,2585.3,3.86801]
["bitfinex","ETHUSD",1724197470796,6.32897,2585.8,2585.3,3.86801]
["bitfinex","ETHUSD",1724197470797,3.86745,2585.7,2585.3,3.86801]
["bitfinex","ETHUSD",1724197471001,0.3681516,2585.6,2585.3,3.86801]
["bitfinex","ETHUSD",1724197471201,6.32897,2585.8,2585.3,3.86801]
["bitfinex","ETHUSD",1724197471400,0.3681516,2585.7,2585.3,3.86801]
["bitfinex","ETHUSD",1724197471724,6.32897,2585.8,2585.3,3.86801]
["bitfinex","ETHUSD",1724197471945,6.32897,2585.8,2585.2,2.3389]
["bitfinex","ETHUSD",1724197471946,3.86746,2585.7,2585.2,2.3389]
["bitfinex","ETHUSD",1724197472137,3.86758,2585.6,2585.2,2.3389]
["bitfinex","ETHUSD",1724197472699,0.3681516,2585.5,2585.2,2.3389]
["bitfinex","ETHUSD",1724197473099,0.3681516,2585.5,2585.2,6.20706]
["bitfinex","ETHUSD",1724197473832,3.86742,2585.7,2585.2,6.20706]
["bitfinex","ETHUSD",1724197474403,0.36806258,2585.6,2585.2,6.20706]
["bitfinex","ETHUSD",1724197477043,0.36806258,2585.6,2585.3,3.86801]
["bitfinex","ETHUSD",1724197477355,3.86727,2585.8,2585.3,7.73596]
["bitfinex","ETHUSD",1724197477517,3.86727,2585.8,2585.3,3.86795]
["bitfinex","ETHUSD",1724197477718,0.36806258,2585.7,2585.3,3.86795]
["bitfinex","ETHUSD",1724197478348,0.36806258,2585.6,2585.3,3.86795]
["bitfinex","ETHUSD",1724197478745,3.86727,2585.8,2585.3,3.86795]
["bitfinex","ETHUSD",1724197479039,0.36806258,2585.5,2585.3,3.86795]
["bitfinex","ETHUSD",1724197479344,0.36806258,2585.4,2585.3,3.86795]
["bitfinex","ETHUSD",1724197479812,3.86727,2585.8,2585.3,3.86795]
["bitfinex","ETHUSD",1724197480012,0.36806258,2585.4,2585.3,3.86795]
["bitfinex","ETHUSD",1724197480213,3.86727,2585.8,2585.3,7.7359]
["bitfinex","ETHUSD",1724197480509,0.36806258,2585.7,2585.4,3.86785]
["bitfinex","ETHUSD",1724197480941,3.86727,2585.8,2585.4,3.86785]
["bitfinex","ETHUSD",1724197481116,0.36806258,2585.6,2585.5,6.23881]
["bitfinex","ETHUSD",1724197481315,3.86706,2586.0,2585.5,10.10645]
["bitfinex","ETHUSD",1724197481511,0.36806258,2585.6,2585.5,6.23874]
["bitfinex","ETHUSD",1724197481733,1.685,2585.9,2585.5,3.86764]
["bitfinex","ETHUSD",1724197482249,0.36806258,2585.8,2585.5,3.86764]
["bitfinex","ETHUSD",1724197484539,0.36806258,2585.8,2585.4,3.86785]
["bitfinex","ETHUSD",1724197489356,0.36806258,2585.8,2585.4,4.81137232]
["bitfinex","ETHUSD",1724197489561,0.36806258,2585.8,2585.5,6.1187]
["bitfinex","ETHUSD",1724197489923,0.36806258,2585.8,2585.6,3.86757]
["bitfinex","ETHUSD",1724197490339,4.2715496,2586.1,2585.6,3.86757]
["bitfinex","ETHUSD",1724197490537,0.36804031,2585.7,2585.6,3.86757]
["bitfinex","ETHUSD",1724197490764,3.86699,2586.0,2585.5,6.11871]
["bitfinex","ETHUSD",1724197491064,0.36804031,2585.7,2585.5,6.11871]
["bitfinex","ETHUSD",1724197491237,3.86699,2586.0,2585.5,6.11871]
["bitfinex","ETHUSD",1724197491762,0.36804031,2585.9,2585.5,6.11871]
["bitfinex","ETHUSD",1724197492576,4.23518031,2585.9,2585.5,2.251]
["bitfinex","ETHUSD",1724197492765,3.86742,2585.7,2585.3,6.1189]
["bitfinex","ETHUSD",1724197493349,0.36804031,2585.6,2585.3,6.1189]
["bitfinex","ETHUSD",1724197493637,0.36804031,2585.6,2585.3,2.251]
["bitfinex","ETHUSD",1724197493967,3.86766,2585.6,2585.3,2.251]
["bitfinex","ETHUSD",1724197494340,0.3681145,2585.5,2585.3,2.251]
["bitfinex","ETHUSD",1724197496797,0.3681145,2585.5,2585.2,3.86815]
["bitfinex","ETHUSD",1724197498428,0.3681145,2585.4,2585.2,5.55315]
["bitfinex","ETHUSD",1724197498570,0.3681145,2585.4,2585.3,9.98704]
["bitfinex","ETHUSD",1724197498771,3.86699,2586.0,2585.5,3.86766]
["bitfinex","ETHUSD",1724197499291,0.3679587,2585.9,2585.5,3.86766]
["bitfinex","ETHUSD",1724197501341,4.2350987,2585.9,2585.5,3.86766]
["bitfinex","ETHUSD",1724197501794,0.3679587,2585.9,2585.5,7.73531]
["bitfinex","ETHUSD",1724197501940,0.3679587,2585.9,2585.6,2.251]
["bitfinex","ETHUSD",1724197502157,3.86697,2586.0,2585.6,2.251]
["bitfinex","ETHUSD",1724197502379,0.3679587,2585.8,2585.6,2.251]
["bitfinex","ETHUSD",1724197502574,3.86713,2585.9,2585.6,2.251]
["bitfinex","ETHUSD",1724197502756,0.3679587,2585.7,2585.6,2.251]
["bitfinex","ETHUSD",1724197502962,3.86713,2585.9,2585.4,6.21096]
["bitfinex","ETHUSD",1724197503162,0.3679587,2585.7,2585.4,6.21096]
["bitfinex","ETHUSD",1724197503415,3.86713,2585.9,2585.4,6.21096]
["bitfinex","ETHUSD",1724197503698,0.3679587,2585.6,2585.3,7.73585]
["bitfinex","ETHUSD",1724197503907,3.86728,2585.8,2585.3,3.8679]
["bitfinex","ETHUSD",1724197504261,0.3679587,2585.7,2585.3,7.73584]
["bitfinex","ETHUSD",1724197504465,0.3679587,2585.7,2585.2,6.23735]
["bitfinex","ETHUSD",1724197504466,3.8676,2585.6,2585.2,6.23735]
["bitfinex","ETHUSD",1724197504806,0.3679587,2585.5,2585.2,2.3692]
["bitfinex","ETHUSD",1724197505779,0.3679587,2585.5,2585.2,6.23736]
["bitfinex","ETHUSD",1724197506967,6.77118229,2585.7,2585.2,6.23736]
["bitfinex","ETHUSD",1724197507167,0.3679587,2585.4,2585.2,6.23736]
["bitfinex","ETHUSD",1724197507404,6.77118229,2585.7,2585.2,6.23736]
["bitfinex","ETHUSD",1724197507580,0.3679587,2585.3,2585.2,6.23736]
["bitfinex","ETHUSD",1724197507883,6.77118229,2585.7,2585.2,8.1960969]
["bitfinex","ETHUSD",1724197508086,6.77118229,2585.7,2585.2,6.23736]
["bitfinex","ETHUSD",1724197508286,0.3679587,2585.6,2585.2,2.3692]
["bitfinex","ETHUSD",1724197508467,0.3679587,2585.6,2585.2,6.23736]
["bitfinex","ETHUSD",1724197508822,0.3679587,2585.6,2585.2,10.10545]
["bitfinex","ETHUSD",1724197508983,0.3679587,2585.6,2585.2,10.10538]
["bitfinex","ETHUSD",1724197509183,0.3679587,2585.6,2585.2,10.10535]
["bitfinex","ETHUSD",1724197509496,2.2839587,2585.6,2585.2,10.10535]
["bitfinex","ETHUSD",1724197510134,2.2839587,2585.6,2585.2,10.10534]
["bitfinex","ETHUSD",1724197510338,2.2839587,2585.6,2585.3,3.86801]
["bitfinex","ETHUSD",1724197520915,0.55,2585.5,2585.3,3.86801]
["bitfinex","ETHUSD",1724197521286,0.36792162,2585.4,2585.3,10.53667023]
["bitfinex","ETHUSD",1724197521418,0.36792162,2585.4,2585.3,14.40469023]
["bitfinex","ETHUSD",1724197521619,1.916,2585.6,2585.5,11.60316]
["bitfinex","ETHUSD",1724197521820,1.916,2585.6,2585.5,13.91696]
["bitfinex","ETHUSD",1724197522061,1.916,2585.6,2585.5,15.35758902]
["bitfinex","ETHUSD",1724197522637,1.916,2585.6,2585.5,17.04258902]
["bitfinex","ETHUSD",1724197524423,1.916,2585.6,2585.5,13.17486902]
["bitfinex","ETHUSD",1724197535235,1.916,2585.6,2585.5,20.91030902]
["bitfinex","ETHUSD",1724197535566,0.40465567,2586.1,2586.0,7.73394]
["bitfinex","ETHUSD",1724197535705,3.86563,2586.9,2586.0,7.73394]
["bitfinex","ETHUSD",1724197535706,6.33113,2586.9,2586.2,3.86657]
["bitfinex","ETHUSD",1724197535907,0.35558261,2586.8,2586.4,5.55127]
["bitfinex","ETHUSD",1724197536130,0.40460865,2586.6,2586.4,5.55127]
["bitfinex","ETHUSD",1724197536749,0.35628424,2586.5,2586.4,5.55127]
["bitfinex","ETHUSD",1724197537755,0.35628424,2586.5,2586.4,3.86627]
["bitfinex","ETHUSD",1724197538093,0.40460865,2586.6,2586.2,9.41813]
["bitfinex","ETHUSD",1724197538282,0.40460865,2586.6,2586.3,3.86648]
["bitfinex","ETHUSD",1724197540974,0.40460865,2586.6,2586.4,3.86637]
["bitfinex","ETHUSD",1724197541184,0.40460865,2586.6,2586.4,7.91157]
["bitfinex","ETHUSD",1724197541484,0.40460865,2586.6,2586.5,0.791157]
["bitfinex","ETHUSD",1724197543928,0.40460865,2586.6,2586.5,4.657377]
["bitfinex","ETHUSD",1724197544340,0.40460865,2586.6,2586.5,0.791157]
["bitfinex","ETHUSD",1724197549031,0.40460865,2586.6,2586.5,4.657377]
["bitfinex","ETHUSD",1724197550053,0.76168405,2586.6,2586.5,4.657377]
["bitfinex","ETHUSD",1724197552949,0.76168405,2586.6,2586.5,8.523597]
["bitfinex","ETHUSD",1724197553230,6.29704,2587.3,2586.8,3.86569]
["bitfinex","ETHUSD",1724197553393,6.29704,2587.3,2586.9,0.386569]
["bitfinex","ETHUSD",1724197553394,0.40461475,2587.0,2586.9,0.386569]
["bitfinex","ETHUSD",1724197553596,0.76202584,2587.0,2586.8,7.73138]
["bitfinex","ETHUSD",1724197554046,0.76202584,2587.0,2586.8,3.86569]
["bitfinex","ETHUSD",1724197554329,0.40461475,2587.0,2586.8,3.86569]
["bitfinex","ETHUSD",1724197554631,0.34559071,2586.9,2586.8,3.86569]
["bitfinex","ETHUSD",1724197555346,0.34559071,2586.9,2586.6,11.27494905]
["bitfinex","ETHUSD",1724197555347,0.89559071,2586.9,2586.6,7.40896905]
["bitfinex","ETHUSD",1724197555638,4.76123071,2586.9,2586.6,7.40896905]
["bitfinex","ETHUSD",1724197557144,2.4511,2586.7,2586.6,7.40896905]
["bitfinex","ETHUSD",1724197557344,2.4511,2586.7,2586.3,3.8665]
["bitfinex","ETHUSD",1724197557508,0.89559071,2586.6,2586.3,3.8665]
["bitfinex","ETHUSD",1724197557959,2.4511,2586.5,2586.1,3.86681]
["bitfinex","ETHUSD",1724197558441,0.34559071,2586.4,2586.2,3.86667]
["bitfinex","ETHUSD",1724197559217,0.34559071,2586.4,2586.2,3.86658]
["bitfinex","ETHUSD",1724197559916,0.34559071,2586.4,2586.2,7.73317]
["bitfinex","ETHUSD",1724197560133,0.34559071,2586.4,2586.2,3.86658]
["bitfinex","ETHUSD",1724197560333,0.34559071,2586.4,2586.3,3.86652]
["bitfinex","ETHUSD",1724197563327,0.34559071,2586.4,2586.0,1.685]
["bitfinex","ETHUSD",1724197563328,0.89559071,2586.4,2586.0,3.86686]
["bitfinex","ETHUSD",1724197563530,2.3456,2586.3,2585.8,3.86719]
["bitfinex","ETHUSD",1724197563753,6.76214,2586.3,2585.8,3.86719]
["bitfinex","ETHUSD",1724197564038,0.34559071,2586.2,2585.8,3.86722]
["bitfinex","ETHUSD",1724197564249,0.55,2586.1,2585.8,3.86722]
["bitfinex","ETHUSD",1724197564649,0.34559071,2586.0,2585.8,3.86722]
["bitfinex","ETHUSD",1724197565041,0.55,2586.2,2585.8,3.86722]
["bitfinex","ETHUSD",1724197565245,0.34559071,2585.9,2585.8,3.86722]
["bitfinex","ETHUSD",1724197565733,0.55,2586.2,2585.8,3.86722]
["bitfinex","ETHUSD",1724197565940,0.34559071,2586.1,2585.8,5.38157691]
["bitfinex","ETHUSD",1724197566669,0.34559071,2586.1,2585.9,3.8671]
["bitfinex","ETHUSD",1724197568890,0.75019763,2586.1,2585.9,3.8671]
["bitfinex","ETHUSD",1724197569837,0.75019763,2586.1,2585.8,5.38159691]
["bitfinex","ETHUSD",1724197571078,3.10999763,2586.1,2585.8,1.51435691]
["bitfinex","ETHUSD",1724197571273,3.10999763,2586.1,2585.7,7.73464]
["bitfinex","ETHUSD",1724197571478,3.10999763,2586.1,2585.8,3.86721]
["bitfinex","ETHUSD",1724197572080,0.75019763,2586.1,2585.9,3.86704]
["bitfinex","ETHUSD",1724197572400,0.75019763,2586.1,2585.9,4.670254]
["bitfinex","ETHUSD",1724197574660,0.75019763,2586.1,2586.0,3.86697]
["bitfinex","ETHUSD",1724197575581,0.75019763,2586.1,2585.9,4.670334]
["bitfinex","ETHUSD",1724197575965,0.75019763,2586.1,2585.9,8.537444]
["bitfinex","ETHUSD",1724197576476,0.75019763,2586.1,2585.9,4.670334]
["bitfinex","ETHUSD",1724197576782,0.75019763,2586.1,2585.9,4.670264]
["bitfinex","ETHUSD",1724197577508,0.75019763,2586.1,2586.0,0.8835464]
["bitfinex","ETHUSD",1724197580688,0.75019763,2586.1,2586.0,10.3024864]
["bitfinex","ETHUSD",1724197580870,0.75019763,2586.1,2586.0,12.6634864]
["bitfinex","ETHUSD",1724197581073,0.40460692,2586.1,2586.0,12.6634864]
["bitfinex","ETHUSD",1724197581687,6.27567,2586.8,2586.2,3.86658]
["bitfinex","ETHUSD",1724197581852,6.27567,2586.8,2586.3,5.938088]
["bitfinex","ETHUSD",1724197582048,0.40461274,2586.4,2586.3,8.369088]
["bitfinex","ETHUSD",1724197582278,0.33327399,2586.7,2586.3,8.369088]
["bitfinex","ETHUSD",1724197582456,0.40460699,2586.4,2586.3,8.369088]
["bitfinex","ETHUSD",1724197582891,0.40460699,2586.4,2586.3,2.817658]
["bitfinex","ETHUSD",1724197583097,0.73788098,2586.4,2586.2,3.86666]
["bitfinex","ETHUSD",1724197588331,0.73788098,2586.4,2586.0,4.7504164]
["bitfinex","ETHUSD",1724197588478,0.73788098,2586.4,2586.0,6.4354164]
["bitfinex","ETHUSD",1724197588928,2.99848098,2586.4,2586.0,6.4354164]
["bitfinex","ETHUSD",1724197589994,2.99848098,2586.4,2586.0,10.3023064]
["bitfinex","ETHUSD",1724197590188,2.99848098,2586.4,2586.0,6.4354164]
["bitfinex","ETHUSD",1724197590523,2.99848098,2586.4,2586.0,10.3023064]
["bitfinex","ETHUSD",1724197592286,2.99848098,2586.4,2586.1,3.86681]
["bitfinex","ETHUSD",1724197592716,0.73788098,2586.4,2586.1,3.86681]
["bitfinex","ETHUSD",1724197593320,0.73788098,2586.4,2586.1,5.12830264]
["bitfinex","ETHUSD",1724197593899,0.73788098,2586.4,2586.2,3.86665]
["bitfinex","ETHUSD",1724197595298,0.73788098,2586.4,2586.2,5.55165]
["bitfinex","ETHUSD",1724197596002,0.73788098,2586.4,2586.2,7.80645]
["bitfinex","ETHUSD",1724197596491,0.73788098,2586.4,2586.3,3.86652]
["bitfinex","ETHUSD",1724197596693,0.73788098,2586.4,2586.3,9.02648626]
["bitfinex","ETHUSD",1724197603231,0.73788098,2586.4,2586.3,5.15996626]
["bitfinex","ETHUSD",1724197603419,0.73788098,2586.4,2586.1,6.81321264]
["bitfinex","ETHUSD",1724197603628,7.07306098,2586.4,2585.9,7.40896905]
["bitfinex","ETHUSD",1724197603888,3.86655,2586.3,2585.9,7.40896905]
["bitfinex","ETHUSD",1724197604145,2.4688,2586.1,2585.9,7.40896905]
["bitfinex","ETHUSD",1724197604340,6.33567,2586.1,2585.9,7.40896905]
["bitfinex","ETHUSD",1724197604542,0.33370447,2586.0,2585.6,3.86754]
["bitfinex","ETHUSD",1724197604755,0.33370447,2586.0,2585.5,3.86771]
["bitfinex","ETHUSD",1724197604756,4.20069447,2586.0,2585.5,3.86771]
["bitfinex","ETHUSD",1724197605474,4.20069447,2586.0,2585.4,5.55275]
["bitfinex","ETHUSD",1724197605475,2.4376,2585.9,2585.4,1.685]
["bitfinex","ETHUSD",1724197605625,4.31102353,2585.8,2585.3,3.86801]
["bitfinex","ETHUSD",1724197605962,0.3334779,2585.7,2585.3,3.86801]
["bitfinex","ETHUSD",1724197606307,3.86736,2585.8,2585.3,3.86801]
["bitfinex","ETHUSD",1724197606506,0.33325128,2585.6,2585.3,3.86801]
["bitfinex","ETHUSD",1724197606750,2.9876,2585.9,2585.3,7.73595]
["bitfinex","ETHUSD",1724197607037,6.85474,2585.9,2585.4,3.86784]
["bitfinex","ETHUSD",1724197607243,0.33325128,2585.8,2585.4,3.86784]
["bitfinex","ETHUSD",1724197608848,0.33325128,2585.8,2585.5,3.86769]
["bitfinex","ETHUSD",1724197609353,0.33325128,2585.8,2585.7,3.86742]
["bitfinex","ETHUSD",1724197611281,0.33281318,2585.8,2585.7,7.73484]
["bitfinex","ETHUSD",1724197611430,0.33281318,2585.8,2585.7,10.14634]
["bitfinex","ETHUSD",1724197611787,0.40459517,2586.1,2586.0,10.14544]
["bitfinex","ETHUSD",1724197612086,0.40459517,2586.1,2586.0,12.844984]
["bitfinex","ETHUSD",1724197613465,0.40459517,2586.1,2586.0,1.014544]
["bitfinex","ETHUSD",1724197613633,0.40459517,2586.1,2586.0,3.86697]
["bitfinex","ETHUSD",1724197613841,0.73751411,2586.1,2586.0,3.86697]
["bitfinex","ETHUSD",1724197617882,0.40459517,2586.1,2586.0,3.86697]
["bitfinex","ETHUSD",1724197620355,0.40459517,2586.1,2586.0,5.55197]
["bitfinex","ETHUSD",1724197621511,0.73751411,2586.1,2586.0,5.55197]
["bitfinex","ETHUSD",1724197621669,0.73751411,2586.1,2586.0,6.49387]
["bitfinex","ETHUSD",1724197623167,0.73751411,2586.1,2586.0,0.9419]
["bitfinex","ETHUSD",1724197623380,0.73751411,2586.1,2585.9,3.86703]
["bitfinex","ETHUSD",1724197623556,0.73751411,2586.1,2585.7,3.86734]
["bitfinex","ETHUSD",1724197624393,0.73751411,2586.1,2585.8,3.86727]
["bitfinex","ETHUSD",1724197624558,0.73751411,2586.1,2585.9,3.86712]
["bitfinex","ETHUSD",1724197625974,0.73751411,2586.1,2586.0,3.86697]
["bitfinex","ETHUSD",1724197626155,0.73751411,2586.1,2586.0,4.808879]
["bitfinex","ETHUSD",1724197626942,0.73751411,2586.1,2586.0,6.493879]
["bitfinex","ETHUSD",1724197627102,0.40459517,2586.1,2586.0,6.493879]
["bitfinex","ETHUSD",1724197627503,0.73786158,2586.1,2586.0,0.941909]
["bitfinex","ETHUSD",1724197627725,0.73786158,2586.1,2585.9,3.86712]
["bitfinex","ETHUSD",1724197628522,0.73786158,2586.1,2585.9,7.73415]
["bitfinex","ETHUSD",1724197628937,0.73786158,2586.1,2585.9,3.86703]
["bitfinex","ETHUSD",1724197631015,2.3389,2586.0,2585.9,3.86703]
["bitfinex","ETHUSD",1724197631260,2.3389,2586.0,2585.7,3.86733]
["bitfinex","ETHUSD",1724197631738,2.67216641,2586.0,2585.7,3.86733]
["bitfinex","ETHUSD",1724197633535,2.67216641,2586.0,2585.7,7.73468]
["bitfinex","ETHUSD",1724197634638,2.67216641,2586.0,2585.4,2.3172]
["bitfinex","ETHUSD",1724197634835,4.72486616,2585.9,2585.4,3.86773]
["bitfinex","ETHUSD",1724197635172,4.72486616,2585.9,2585.3,3.86788]
["bitfinex","ETHUSD",1724197635173,2.67225886,2585.8,2585.3,3.86788]
["bitfinex","ETHUSD",1724197635421,4.41743,2585.7,2585.3,3.86788]
["bitfinex","ETHUSD",1724197635671,0.33299449,2585.6,2585.2,3.86817]
["bitfinex","ETHUSD",1724197635859,0.55,2585.5,2585.2,3.86817]
["bitfinex","ETHUSD",1724197636065,3.0135,2585.5,2585.2,3.86817]
["bitfinex","ETHUSD",1724197636449,0.33270739,2585.4,2585.2,3.86817]
["bitfinex","ETHUSD",1724197637063,0.33270739,2585.4,2585.1,5.55321]
["bitfinex","ETHUSD",1724197637064,0.33270739,2585.4,2585.3,3.86802]
["bitfinex","ETHUSD",1724197637780,0.33270739,2585.4,2585.3,5.55302]
["bitfinex","ETHUSD",1724197640596,0.33270739,2585.4,2585.3,1.685]
["bitfinex","ETHUSD",1724197640804,0.33270739,2585.4,2585.1,5.55321]
["bitfinex","ETHUSD",1724197641010,0.33270739,2585.4,2584.9,6.29752]
["bitfinex","ETHUSD",1724197641011,0.33270739,2585.4,2584.9,11.85104]
["bitfinex","ETHUSD",1724197641306,0.33270739,2585.4,2584.8,3.86875]
["bitfinex","ETHUSD",1724197641307,6.12543,2585.3,2584.8,3.86875]
["bitfinex","ETHUSD",1724197641507,3.86828,2585.2,2584.7,3.86881]
["bitfinex","ETHUSD",1724197641801,3.86828,2585.2,2584.6,7.40896905]
["bitfinex","ETHUSD",1724197641802,2.2515,2585.0,2584.6,7.40896905]
["bitfinex","ETHUSD",1724197642087,3.86863,2584.9,2584.3,9.09396905]
["bitfinex","ETHUSD",1724197642387,10.30477997,2584.9,2584.3,11.27847905]
["bitfinex","ETHUSD",1724197642588,8.61974997,2584.9,2584.3,11.27847905]
["bitfinex","ETHUSD",1724197642745,3.86879,2584.8,2584.3,11.27847905]
["bitfinex","ETHUSD",1724197642929,0.55,2584.7,2584.3,11.27847905]
["bitfinex","ETHUSD",1724197643134,0.88238997,2584.7,2584.3,15.14780905]
["bitfinex","ETHUSD",1724197643427,0.88238997,2584.7,2584.3,11.27838905]
["bitfinex","ETHUSD",1724197643984,0.88238997,2584.7,2584.3,15.14782905]
["bitfinex","ETHUSD",1724197644176,0.88238997,2584.7,2584.3,16.83111196]
["bitfinex","ETHUSD",1724197644534,0.88238997,2584.7,2584.4,3.86934]
["bitfinex","ETHUSD",1724197646484,0.33238997,2584.7,2584.6,3.86907]
["bitfinex","ETHUSD",1724197646691,2.2515,2585.0,2584.6,3.86907]
["bitfinex","ETHUSD",1724197646873,2.2515,2585.0,2584.7,3.86891]
["bitfinex","ETHUSD",1724197647068,0.33123352,2584.9,2584.7,3.86891]
["bitfinex","ETHUSD",1724197647771,0.33123352,2584.9,2584.5,7.73821]
["bitfinex","ETHUSD",1724197647956,0.33123352,2584.9,2584.5,3.86909]
["bitfinex","ETHUSD",1724197648162,0.55,2584.8,2584.5,3.86909]
["bitfinex","ETHUSD",1724197648651,0.33123352,2584.7,2584.5,3.86909]
["bitfinex","ETHUSD",1724197648861,4.41865,2584.9,2584.3,15.14780905]
["bitfinex","ETHUSD",1724197649040,2.77544864,2584.8,2584.3,11.27836905]
["bitfinex","ETHUSD",1724197649262,0.55,2584.7,2584.3,15.14778905]
["bitfinex","ETHUSD",1724197649468,0.55,2584.7,2584.3,11.27836905]
["bitfinex","ETHUSD",1724197649766,0.33124864,2584.6,2584.3,11.27836905]
["bitfinex","ETHUSD",1724197649968,0.55,2584.5,2584.3,11.27836905]
["bitfinex","ETHUSD",1724197650579,0.33124864,2584.4,2584.3,11.27836905]
["bitfinex","ETHUSD",1724197650819,0.33124864,2584.4,2584.3,3.8694]
["bitfinex","ETHUSD",1724197651030,0.40467393,2584.5,2584.3,3.8694]
["bitfinex","ETHUSD",1724197651521,0.40467393,2584.5,2584.1,7.73944]
["bitfinex","ETHUSD",1724197651671,0.33124864,2584.4,2584.1,7.73944]
["bitfinex","ETHUSD",1724197651875,0.40467393,2584.5,2584.1,9.48831091]
["bitfinex","ETHUSD",1724197652219,0.33124864,2584.4,2584.1,9.48831091]
["bitfinex","ETHUSD",1724197652632,0.40467393,2584.5,2584.2,3.86957]
["bitfinex","ETHUSD",1724197653125,0.33124864,2584.4,2584.2,3.86957]
["bitfinex","ETHUSD",1724197656423,0.33124864,2584.4,2584.3,3.86951]
["bitfinex","ETHUSD",1724197657728,0.40467393,2584.5,2584.3,3.86951]
["bitfinex","ETHUSD",1724197658019,0.33124864,2584.4,2584.3,3.86951]
["bitfinex","ETHUSD",1724197658393,0.88124864,2584.4,2584.3,3.86951]
["bitfinex","ETHUSD",1724197659982,0.88124864,2584.4,2584.1,9.48827091]
["bitfinex","ETHUSD",1724197660214,0.88124864,2584.4,2584.2,3.86966]
["bitfinex","ETHUSD",1724197661592,0.88124864,2584.4,2584.0,3.86987]
["bitfinex","ETHUSD",1724197661797,0.55,2584.3,2583.9,7.74001]
["bitfinex","ETHUSD",1724197662218,0.33102177,2584.2,2583.9,7.74001]
["bitfinex","ETHUSD",1724197662530,0.55,2584.3,2583.9,7.74001]
["bitfinex","ETHUSD",1724197662531,2.3549,2584.1,2583.9,7.74004]
["bitfinex","ETHUSD",1724197662879,2.3549,2584.1,2583.8,0.1254917]
["bitfinex","ETHUSD",1724197663077,0.88102177,2584.0,2583.8,0.1254917]
["bitfinex","ETHUSD",1724197663507,0.88102177,2584.0,2583.8,3.9956617]
["bitfinex","ETHUSD",1724197663710,0.88102177,2584.0,2583.9,3.87011]
["bitfinex","ETHUSD",1724197663922,0.33102177,2584.0,2583.9,8.52681117]
["bitfinex","ETHUSD",1724197664329,0.40467393,2584.5,2584.1,3.86972]
["bitfinex","ETHUSD",1724197664538,0.55,2584.4,2584.1,3.86972]
["bitfinex","ETHUSD",1724197664753,0.8805453,2584.4,2584.2,3.86965]
["bitfinex","ETHUSD",1724197665832,0.8805453,2584.4,2583.9,4.65661117]
["bitfinex","ETHUSD",1724197666041,0.8805453,2584.4,2584.1,3.8698]
["bitfinex","ETHUSD",1724197666546,0.8805453,2584.4,2584.1,7.73952]
["bitfinex","ETHUSD",1724197666877,0.8805453,2584.4,2584.1,3.86972]
["bitfinex","ETHUSD",1724197667407,0.8805453,2584.4,2584.0,0.47821029]
["bitfinex","ETHUSD",1724197667631,0.8805453,2584.4,2584.2,3.86963]
["bitfinex","ETHUSD",1724197669096,0.8805453,2584.4,2584.0,9.90394029]
["bitfinex","ETHUSD",1724197669329,0.8805453,2584.4,2584.0,8.21794029]
["bitfinex","ETHUSD",1724197669527,0.8805453,2584.4,2584.1,3.86981]
["bitfinex","ETHUSD",1724197671748,0.8805453,2584.4,2584.0,4.34803029]
["bitfinex","ETHUSD",1724197673993,0.8805453,2584.4,2584.0,3.86982]
["bitfinex","ETHUSD",1724197674892,0.8805453,2584.4,2584.0,5.55582]
["bitfinex","ETHUSD",1724197677156,3.86954,2584.3,2584.0,1.636]
["bitfinex","ETHUSD",1724197677352,0.55,2584.2,2584.0,1.636]
["bitfinex","ETHUSD",1724197677655,0.88046966,2584.2,2584.0,1.636]
["bitfinex","ETHUSD",1724197677985,1.28516876,2584.2,2584.0,1.636]
["bitfinex","ETHUSD",1724197680136,1.28516876,2584.2,2584.0,5.50596]
["bitfinex","ETHUSD",1724197681173,1.28516876,2584.2,2583.9,3.8701]
["bitfinex","ETHUSD",1724197681779,1.28516876,2584.2,2584.0,3.86994]
["bitfinex","ETHUSD",1724197682353,1.80062264,2584.2,2583.9,3.8701]
["bitfinex","ETHUSD",1724197682560,1.80062264,2584.2,2583.8,3.9957517]
["bitfinex","ETHUSD",1724197683500,1.80062264,2584.2,2583.8,3.9956817]
["bitfinex","ETHUSD",1724197684095,1.80062264,2584.2,2583.8,7.8658517]
["bitfinex","ETHUSD",1724197684297,1.80062264,2584.2,2583.8,3.9956717]
["bitfinex","ETHUSD",1724197684501,1.28516876,2584.2,2583.8,9.5518517]
["bitfinex","ETHUSD",1724197685166,1.28516876,2584.2,2583.8,9.5518617]
["bitfinex","ETHUSD",1724197685368,1.28516876,2584.2,2583.9,3.87011]
["bitfinex","ETHUSD",1724197686615,1.28516876,2584.2,2584.0,5.55596]
["bitfinex","ETHUSD",1724197687215,1.28516876,2584.2,2584.0,5.55588]
["bitfinex","ETHUSD",1724197687419,1.28516876,2584.2,2584.0,9.42575]
["bitfinex","ETHUSD",1724197687613,1.28516876,2584.2,2583.8,3.9956117]
["bitfinex","ETHUSD",1724197688735,1.28516876,2584.2,2583.9,3.8701]
["bitfinex","ETHUSD",1724197689334,1.28516876,2584.2,2583.8,3.9956117]
["bitfinex","ETHUSD",1724197689335,2.4096,2584.1,2583.8,7.8658017]
["bitfinex","ETHUSD",1724197689633,0.55,2584.0,2583.8,3.9957517]
["bitfinex","ETHUSD",1724197689832,0.88030323,2584.0,2583.8,3.9957517]
["bitfinex","ETHUSD",1724197690732,0.55,2584.0,2583.9,3.87011]
["bitfinex","ETHUSD",1724197691026,0.4046991,2584.2,2583.9,3.87011]
["bitfinex","ETHUSD",1724197691027,0.55,2584.1,2583.9,3.87011]
["bitfinex","ETHUSD",1724197691232,0.33029567,2584.0,2583.9,5.55611]
["bitfinex","ETHUSD",1724197691385,0.88029567,2584.0,2583.9,8.99479617]
["bitfinex","ETHUSD",1724197691585,0.88029567,2584.0,2583.9,12.86490617]
["bitfinex","ETHUSD",1724197692728,0.33029567,2584.0,2583.9,12.86490617]
["bitfinex","ETHUSD",1724197693028,0.4046991,2584.2,2584.1,3.86981]
["bitfinex","ETHUSD",1724197693526,0.73499477,2584.2,2584.1,3.86981]
["bitfinex","ETHUSD",1724197693970,1.28499477,2584.2,2584.1,3.86981]
["bitfinex","ETHUSD",1724197696427,0.73499477,2584.2,2584.1,16.3588423]
["bitfinex","ETHUSD",1724197696720,0.73499477,2584.2,2584.1,21.49844673]
["bitfinex","ETHUSD",1724197696721,0.4046991,2584.2,2584.1,21.49844673]
["bitfinex","ETHUSD",1724197696923,0.4046991,2584.2,2584.1,27.33207589]
["bitfinex","ETHUSD",1724197696924,0.15138819,2584.2,2584.1,27.33207589]
["bitfinex","ETHUSD",1724197697123,6.36413,2585.5,2585.0,3.8684]
["bitfinex","ETHUSD",1724197697329,0.3195911,2585.4,2585.0,3.8684]
["bitfinex","ETHUSD",1724197697634,0.3195911,2585.4,2585.1,1.686]
["bitfinex","ETHUSD",1724197697850,0.3195911,2585.4,2585.2,3.86814]
["bitfinex","ETHUSD",1724197697985,0.3195911,2585.4,2585.2,3.86809]
["bitfinex","ETHUSD",1724197698185,6.17913,2585.7,2585.2,3.86809]
["bitfinex","ETHUSD",1724197698403,0.31981166,2585.3,2585.0,3.86834]
["bitfinex","ETHUSD",1724197698598,4.8645852,2585.6,2585.0,3.86834]
["bitfinex","ETHUSD",1724197698820,0.31981166,2585.2,2585.0,3.86834]
["bitfinex","ETHUSD",1724197699112,0.86981166,2585.1,2585.0,3.86834]
["bitfinex","ETHUSD",1724197699328,0.31981166,2585.1,2585.0,3.86834]
["bitfinex","ETHUSD",1724197699507,0.55,2585.1,2585.0,3.86834]
["bitfinex","ETHUSD",1724197699707,0.86981166,2585.1,2585.0,3.86834]
["bitfinex","ETHUSD",1724197701220,0.86981166,2585.1,2585.0,4.33321926]
["bitfinex","ETHUSD",1724197703438,0.86981166,2585.1,2584.7,3.86881]
["bitfinex","ETHUSD",1724197703611,0.55,2585.0,2584.8,3.86877]
["bitfinex","ETHUSD",1724197704148,0.32016142,2584.9,2584.8,3.86877]
["bitfinex","ETHUSD",1724197704309,0.87016142,2584.9,2584.8,3.86877]
["bitfinex","ETHUSD",1724197705678,0.87016142,2584.9,2584.6,3.86906]
["bitfinex","ETHUSD",1724197705885,0.55,2584.8,2584.6,3.86906]
["bitfinex","ETHUSD",1724197706250,0.3201082,2584.7,2584.6,3.86906]
["bitfinex","ETHUSD",1724197706447,0.3201082,2584.7,2584.5,3.86915]
["bitfinex","ETHUSD",1724197706448,0.8701082,2584.7,2584.5,7.73828]
["bitfinex","ETHUSD",1724197706654,0.55,2584.8,2584.5,7.73828]
["bitfinex","ETHUSD",1724197706848,0.31994093,2584.6,2584.5,7.73828]
["bitfinex","ETHUSD",1724197707194,0.87029077,2584.6,2584.5,3.86913]
["bitfinex","ETHUSD",1724197707335,0.55,2584.6,2584.5,3.86913]
["bitfinex","ETHUSD",1724197710072,0.55,2584.6,2584.5,7.73835]
["bitfinex","ETHUSD",1724197710271,0.55,2584.6,2584.5,8.512185]
["bitfinex","ETHUSD",1724197712349,0.55,2584.6,2584.5,10.776185]
["bitfinex","ETHUSD",1724197712695,0.9545842,2584.6,2584.5,10.776185]
["bitfinex","ETHUSD",1724197718197,0.9545842,2584.6,2584.5,8.512185]
["bitfinex","ETHUSD",1724197718558,0.9545842,2584.6,2584.5,10.198185]
["bitfinex","ETHUSD",1724197718761,0.9545842,2584.6,2584.5,9.42435]
["bitfinex","ETHUSD",1724197720400,3.3173842,2584.6,2584.1,7.40896905]
["bitfinex","ETHUSD",1724197720705,3.3173842,2584.6,2583.9,2.28]
["bitfinex","ETHUSD",1724197720706,0.55,2584.5,2584.0,3.86996]
["bitfinex","ETHUSD",1724197720874,1.20201398,2584.5,2584.0,3.86996]
["bitfinex","ETHUSD",1724197721302,1.20201398,2584.5,2584.1,3.8698]
["bitfinex","ETHUSD",1724197721509,1.20201398,2584.5,2584.1,7.73953]
["bitfinex","ETHUSD",1724197721916,1.20201398,2584.5,2584.1,3.86973]
["bitfinex","ETHUSD",1724197722123,0.78385682,2584.4,2584.1,3.86973]
["bitfinex","ETHUSD",1724197722288,0.55,2584.3,2584.1,3.86973]
["bitfinex","ETHUSD",1724197722478,0.86992572,2584.3,2584.1,3.86973]
["bitfinex","ETHUSD",1724197722829,2.424,2584.2,2583.8,3.9957017]
["bitfinex","ETHUSD",1724197722969,0.86992572,2584.3,2583.9,3.86998]
["bitfinex","ETHUSD",1724197723164,0.55,2584.3,2583.9,3.86998]
["bitfinex","ETHUSD",1724197723368,0.31992572,2584.2,2584.0,3.86996]
["bitfinex","ETHUSD",1724197723613,0.55,2584.1,2584.0,3.86996]
["bitfinex","ETHUSD",1724197723803,0.31992572,2584.1,2584.0,3.86996]
["bitfinex","ETHUSD",1724197724022,0.55,2584.1,2584.0,3.86996]
["bitfinex","ETHUSD",1724197724218,0.86992572,2584.1,2584.0,3.86996]
["bitfinex","ETHUSD",1724197725912,0.55,2584.1,2584.0,3.86996]
["bitfinex","ETHUSD",1724197726073,0.55,2584.3,2584.0,3.86996]
["bitfinex","ETHUSD",1724197726590,0.31992572,2584.2,2583.9,7.74]
["bitfinex","ETHUSD",1724197726794,0.55,2584.1,2583.9,3.86998]
["bitfinex","ETHUSD",1724197726999,0.55,2584.1,2583.8,3.9957217]
["bitfinex","ETHUSD",1724197727206,0.31992572,2584.0,2583.8,3.9957217]
["bitfinex","ETHUSD",1724197727400,0.55,2583.9,2583.8,3.9957217]
["bitfinex","ETHUSD",1724197727599,0.86992572,2583.9,2583.8,3.9957217]
["bitfinex","ETHUSD",1724197731706,0.86992572,2583.9,2583.8,7.8659817]
["bitfinex","ETHUSD",1724197732008,0.31992572,2583.9,2583.8,8.65257987]
["bitfinex","ETHUSD",1724197732315,0.31992572,2583.9,2583.8,11.06507987]
["bitfinex","ETHUSD",1724197732891,0.40461856,2584.0,2583.9,7.74022]
["bitfinex","ETHUSD",1724197733090,0.40461856,2584.0,2583.9,17.08683]
["bitfinex","ETHUSD",1724197733690,6.18162,2584.9,2584.2,3.86965]
["bitfinex","ETHUSD",1724197733890,0.404596,2584.3,2584.2,7.73931]
["bitfinex","ETHUSD",1724197734126,0.31930963,2584.8,2584.4,3.86936]
["bitfinex","ETHUSD",1724197734301,6.18162,2584.9,2584.4,3.86936]
["bitfinex","ETHUSD",1724197734499,0.55,2584.8,2584.4,3.86936]
["bitfinex","ETHUSD",1724197734731,0.40457219,2584.7,2584.3,3.86951]
["bitfinex","ETHUSD",1724197734925,0.55,2584.6,2584.3,3.86951]
["bitfinex","ETHUSD",1724197735133,0.86917252,2584.6,2584.3,3.86951]
["bitfinex","ETHUSD",1724197741067,0.86917252,2584.6,2584.5,3.86922]
["bitfinex","ETHUSD",1724197741355,0.55,2584.6,2584.4,3.86925]
["bitfinex","ETHUSD",1724197741562,0.31768137,2584.5,2584.4,3.86925]
["bitfinex","ETHUSD",1724197741724,0.86768137,2584.5,2584.4,3.86925]
["bitfinex","ETHUSD",1724197746441,0.86768137,2584.5,2584.3,3.86951]
["bitfinex","ETHUSD",1724197746640,0.55,2584.4,2584.2,7.73915]
["bitfinex","ETHUSD",1724197747143,0.55,2584.6,2584.3,3.86951]
["bitfinex","ETHUSD",1724197748448,0.55,2584.6,2584.4,3.86936]
["bitfinex","ETHUSD",1724197749850,0.55,2584.6,2584.4,7.73872]
["bitfinex","ETHUSD",1724197750168,0.55,2584.6,2584.4,3.86936]
["bitfinex","ETHUSD",1724197751627,0.55,2584.6,2584.3,3.86942]
["bitfinex","ETHUSD",1724197752047,0.55,2584.6,2584.2,3.86952]
["bitfinex","ETHUSD",1724197752048,0.55,2584.6,2584.4,3.86934]
["bitfinex","ETHUSD",1724197754681,0.55,2584.6,2584.5,3.86922]
["bitfinex","ETHUSD",1724197755243,0.55,2584.6,2584.5,6.27394465]
["bitfinex","ETHUSD",1724197755441,0.40457219,2584.7,2584.6,3.86907]
["bitfinex","ETHUSD",1724197755742,0.71935396,2584.7,2584.6,3.86907]
["bitfinex","ETHUSD",1724197756977,1.26935396,2584.7,2584.6,3.86907]
["bitfinex","ETHUSD",1724197759794,1.26935396,2584.7,2584.6,7.73814]
["bitfinex","ETHUSD",1724197759998,1.26935396,2584.7,2584.6,9.00233646]
["bitfinex","ETHUSD",1724197760762,1.26935396,2584.7,2584.6,11.36513646]
["bitfinex","ETHUSD",1724197760763,0.95457219,2584.7,2584.6,11.36513646]
["bitfinex","ETHUSD",1724197762600,0.95457219,2584.7,2584.6,15.23420646]
["bitfinex","ETHUSD",1724197762601,0.40457219,2584.7,2584.6,15.23420646]
["bitfinex","ETHUSD",1724197762895,0.40457219,2584.7,2584.6,18.23420646]
["bitfinex","ETHUSD",1724197763445,0.40457219,2584.7,2584.6,14.36513646]
["bitfinex","ETHUSD",1724197766049,2.3425,2585.2,2584.9,3.86848]
["bitfinex","ETHUSD",1724197766269,0.55,2585.1,2585.0,3.86847]
["bitfinex","ETHUSD",1724197766471,0.85587414,2585.1,2585.0,3.86847]
["bitfinex","ETHUSD",1724197769229,0.55,2585.1,2585.0,3.86847]
["bitfinex","ETHUSD",1724197769597,0.85640262,2585.1,2585.0,3.86847]
["bitfinex","ETHUSD",1724197770822,0.55,2585.1,2585.0,3.86847]
["bitfinex","ETHUSD",1724197770974,0.85638731,2585.1,2585.0,4.642175]
["bitfinex","ETHUSD",1724197774123,0.85638731,2585.1,2585.0,8.510645]
["bitfinex","ETHUSD",1724197774470,0.55,2585.1,2585.0,8.510645]
["bitfinex","ETHUSD",1724197774713,0.85638731,2585.1,2585.0,8.510645]
["bitfinex","ETHUSD",1724197774887,0.55,2585.1,2585.0,8.510645]
["bitfinex","ETHUSD",1724197776403,0.85638731,2585.1,2585.0,8.510645]
["bitfinex","ETHUSD",1724197778539,0.55,2585.1,2585.0,8.510645]
["bitfinex","ETHUSD",1724197779058,0.85638731,2585.1,2585.0,8.510645]
["bitfinex","ETHUSD",1724197779403,0.30638731,2585.1,2585.0,14.642015]
["bitfinex","ETHUSD",1724197779571,2.4288,2586.1,2585.8,3.86722]
["bitfinex","ETHUSD",1724197779752,2.4288,2586.1,2585.8,3.8672]
["bitfinex","ETHUSD",1724197780083,0.71109419,2586.0,2585.8,3.8672]
["bitfinex","ETHUSD",1724197780270,0.71109419,2586.0,2585.8,3.86719]
["bitfinex","ETHUSD",1724197781043,0.71109419,2586.0,2585.9,3.86712]
["bitfinex","ETHUSD",1724197782371,1.26109419,2586.0,2585.9,3.86712]
["bitfinex","ETHUSD",1724197785930,1.26109419,2586.0,2585.8,7.73439]
["bitfinex","ETHUSD",1724197786129,0.55,2585.9,2585.8,7.73439]
["bitfinex","ETHUSD",1724197786749,0.85661702,2585.9,2585.8,7.73439]
["bitfinex","ETHUSD",1724197786947,0.85661702,2585.9,2585.8,8.676429]
["bitfinex","ETHUSD",1724197788797,0.85661702,2585.9,2585.8,4.809229]
["bitfinex","ETHUSD",1724197788989,0.85661702,2585.9,2585.8,3.86719]
["bitfinex","ETHUSD",1724197789466,0.85661702,2585.9,2585.7,3.86731]
["bitfinex","ETHUSD",1724197789789,2.883,2585.9,2585.7,3.86731]
["bitfinex","ETHUSD",1724197789959,0.30661702,2585.8,2585.7,3.86731]
["bitfinex","ETHUSD",1724197790165,0.85661702,2585.8,2585.7,3.86731]
["bitfinex","ETHUSD",1724197793123,0.85661702,2585.8,2585.7,7.73473]
["bitfinex","ETHUSD",1724197793395,0.85661702,2585.8,2585.7,8.676803]
["bitfinex","ETHUSD",1724197795598,0.85661702,2585.8,2585.7,12.697703]
["bitfinex","ETHUSD",1724197796671,0.30661702,2585.8,2585.7,12.697703]
["bitfinex","ETHUSD",1724197796870,0.40447717,2586.0,2585.9,7.73424]
["bitfinex","ETHUSD",1724197797111,0.95447717,2586.0,2585.9,7.73424]
["bitfinex","ETHUSD",1724197797970,0.95447717,2586.0,2585.9,9.0039613]
["bitfinex","ETHUSD",1724197798167,0.95447717,2586.0,2585.9,10.6899613]
["bitfinex","ETHUSD",1724197800123,0.40447717,2586.0,2585.9,19.8919813]
["bitfinex","ETHUSD",1724197800324,5.8732,2586.8,2586.5,3.86619]
["bitfinex","ETHUSD",1724197800728,0.4044019,2586.7,2586.6,3.86598]
["bitfinex","ETHUSD",1724197801921,0.4044019,2586.7,2586.5,3.86619]
["bitfinex","ETHUSD",1724197802135,2.4804,2586.6,2586.0,3.86686]
["bitfinex","ETHUSD",1724197802284,6.34657,2586.6,2586.1,3.8667]
["bitfinex","ETHUSD",1724197802795,0.55,2586.5,2586.1,3.8667]
["bitfinex","ETHUSD",1724197802995,2.4804,2586.4,2586.1,3.8667]
["bitfinex","ETHUSD",1724197803199,0.55,2586.3,2586.1,3.8667]
["bitfinex","ETHUSD",1724197805002,0.30831603,2586.2,2586.1,3.8667]
["bitfinex","ETHUSD",1724197805325,0.55,2586.2,2586.1,3.8667]
["bitfinex","ETHUSD",1724197805532,0.85831603,2586.2,2586.1,3.8667]
["bitfinex","ETHUSD",1724197805886,0.85831603,2586.2,2585.9,3.86702]
["bitfinex","ETHUSD",1724197806236,0.55,2586.1,2585.9,3.86702]
["bitfinex","ETHUSD",1724197806590,0.55,2586.1,2586.0,3.86697]
["bitfinex","ETHUSD",1724197806835,0.55,2586.3,2586.0,3.86697]
["bitfinex","ETHUSD",1724197810291,0.55,2586.3,2585.9,3.86702]
["bitfinex","ETHUSD",1724197810292,2.3769,2586.2,2585.9,3.86702]
["bitfinex","ETHUSD",1724197810538,0.55,2586.1,2585.7,11.27635905]
["bitfinex","ETHUSD",1724197810834,0.55,2586.1,2585.7,3.86739]
["bitfinex","ETHUSD",1724197811243,0.55,2586.1,2585.9,3.86711]
["bitfinex","ETHUSD",1724197814460,0.55,2586.1,2585.8,3.86726]
["bitfinex","ETHUSD",1724197815155,2.3419,2586.0,2585.6,3.86756]
["bitfinex","ETHUSD",1724197815380,0.55,2585.9,2585.6,3.86756]
["bitfinex","ETHUSD",1724197816085,0.40449274,2585.8,2585.6,3.86756]
["bitfinex","ETHUSD",1724197816286,0.55,2585.7,2585.6,3.86756]
["bitfinex","ETHUSD",1724197818422,0.40449274,2585.8,2585.6,7.73513]
["bitfinex","ETHUSD",1724197818720,0.40449274,2585.8,2585.7,8.508353]
["bitfinex","ETHUSD",1724197821324,0.71266348,2585.8,2585.7,8.508353]
["bitfinex","ETHUSD",1724197826098,0.40449274,2585.8,2585.7,8.508353]
["bitfinex","ETHUSD",1724197830560,0.71264818,2585.8,2585.7,8.508353]
["bitfinex","ETHUSD",1724197830741,0.40449274,2585.8,2585.7,8.508353]
["bitfinex","ETHUSD",1724197831532,2.84769274,2585.8,2585.2,3.0]
["bitfinex","ETHUSD",1724197831837,2.4432,2585.6,2585.1,4.68118538]
["bitfinex","ETHUSD",1724197832031,0.55,2585.5,2585.1,4.68118538]
["bitfinex","ETHUSD",1724197832248,0.55,2585.5,2585.1,6.39898352]
["bitfinex","ETHUSD",1724197832565,0.55,2585.5,2585.3,3.86802]
["bitfinex","ETHUSD",1724197832566,0.40451199,2585.4,2585.3,3.86802]
["bitfinex","ETHUSD",1724197832767,1.31072673,2585.4,2585.3,3.86802]
["bitfinex","ETHUSD",1724197835952,0.76072673,2585.4,2585.3,7.73604]
["bitfinex","ETHUSD",1724197836249,0.76072673,2585.4,2585.3,9.47221281]
["bitfinex","ETHUSD",1724197836918,0.40451199,2585.4,2585.3,9.47221281]
["bitfinex","ETHUSD",1724197838240,2.3043,2586.1,2585.8,3.86717]
["bitfinex","ETHUSD",1724197838630,0.35587804,2586.0,2585.8,3.86717]
["bitfinex","ETHUSD",1724197838831,0.7603202,2586.0,2585.8,3.86717]
["bitfinex","ETHUSD",1724197839747,0.7603202,2586.0,2585.8,3.86727]
["bitfinex","ETHUSD",1724197839927,0.7603202,2586.0,2585.6,3.86746]
["bitfinex","ETHUSD",1724197840130,0.55,2585.9,2585.6,3.86746]
["bitfinex","ETHUSD",1724197840368,0.90607701,2585.9,2585.6,3.86746]
["bitfinex","ETHUSD",1724197841269,0.90607701,2585.9,2585.6,7.73495]
["bitfinex","ETHUSD",1724197841474,0.90607701,2585.9,2585.6,3.86746]
["bitfinex","ETHUSD",1724197841975,0.90607701,2585.9,2585.5,3.86772]
["bitfinex","ETHUSD",1724197842180,2.4411,2585.8,2585.4,3.86776]
["bitfinex","ETHUSD",1724197842347,0.55,2585.7,2585.5,3.86768]
["bitfinex","ETHUSD",1724197842765,0.35590102,2585.6,2585.5,3.86768]
["bitfinex","ETHUSD",1724197842946,0.90590102,2585.6,2585.5,3.86768]
["bitfinex","ETHUSD",1724197844657,0.90590102,2585.6,2585.2,3.86805]
["bitfinex","ETHUSD",1724197844866,2.4976,2585.4,2585.2,3.86805]
["bitfinex","ETHUSD",1724197845187,2.4976,2585.4,2585.2,7.73614]
["bitfinex","ETHUSD",1724197845336,0.90587041,2585.3,2585.2,3.86805]
["bitfinex","ETHUSD",1724197849973,0.90587041,2585.3,2584.9,3.86848]
["bitfinex","ETHUSD",1724197850302,0.90587041,2585.3,2585.2,3.86817]
["bitfinex","ETHUSD",1724197851211,0.90587041,2585.3,2585.2,7.73634]
["bitfinex","ETHUSD",1724197851353,0.35587041,2585.3,2585.2,8.678587]
["bitfinex","ETHUSD",1724197851559,2.3079,2585.8,2585.4,3.86778]
["bitfinex","ETHUSD",1724197851858,0.55,2585.7,2585.4,5.55378]
["bitfinex","ETHUSD",1724197852092,0.90597754,2585.7,2585.4,5.55378]
["bitfinex","ETHUSD",1724197852598,0.90597754,2585.7,2585.4,3.86778]
["bitfinex","ETHUSD",1724197853986,0.90597754,2585.7,2585.2,5.55403]
["bitfinex","ETHUSD",1724197854305,0.40441577,2585.6,2585.2,5.55403]
["bitfinex","ETHUSD",1724197854476,0.55,2585.5,2585.2,5.55403]
["bitfinex","ETHUSD",1724197854857,0.35555663,2585.4,2585.2,5.55403]
["bitfinex","ETHUSD",1724197855637,0.55,2585.5,2585.2,5.55403]
["bitfinex","ETHUSD",1724197855759,0.55,2585.5,2585.3,3.86799]
["bitfinex","ETHUSD",1724197858472,0.35555663,2585.4,2585.3,3.86799]
["bitfinex","ETHUSD",1724197858675,0.90555663,2585.4,2585.3,3.86799]
["bitfinex","ETHUSD",1724197860711,0.90555663,2585.4,2585.2,7.73612]
["bitfinex","ETHUSD",1724197860866,0.90555663,2585.4,2585.2,3.86803]
["bitfinex","ETHUSD",1724197861061,0.90555663,2585.4,2585.2,7.73611]
["bitfinex","ETHUSD",1724197861857,0.90555663,2585.4,2585.3,3.86802]
["bitfinex","ETHUSD",1724197862902,0.90555663,2585.4,2585.2,3.86803]
["bitfinex","ETHUSD",1724197863110,0.90555663,2585.4,2585.2,7.7361]
["bitfinex","ETHUSD",1724197863401,0.55,2585.3,2585.0,3.86836]
["bitfinex","ETHUSD",1724197863598,0.90547243,2585.3,2585.0,3.86836]
["bitfinex","ETHUSD",1724197864240,0.90547243,2585.3,2584.8,7.73732]
["bitfinex","ETHUSD",1724197864377,0.90547243,2585.3,2584.9,3.86861]
["bitfinex","ETHUSD",1724197864378,2.3532,2585.2,2584.9,3.86861]
["bitfinex","ETHUSD",1724197864587,2.70855763,2585.2,2584.9,3.86861]
["bitfinex","ETHUSD",1724197864782,0.55,2585.1,2584.9,3.86861]
["bitfinex","ETHUSD",1724197864986,0.90513562,2585.1,2584.7,3.86878]
["bitfinex","ETHUSD",1724197865200,2.2828,2585.0,2584.7,3.86878]
["bitfinex","ETHUSD",1724197865518,0.90513562,2584.9,2584.6,3.86904]
["bitfinex","ETHUSD",1724197865700,0.90513562,2584.9,2584.7,3.8689]
["bitfinex","ETHUSD",1724197865870,0.90513562,2584.9,2584.7,3.86882]
["bitfinex","ETHUSD",1724197866510,0.90513562,2584.9,2584.4,6.22513]
["bitfinex","ETHUSD",1724197866715,0.90513562,2584.9,2584.6,3.86905]
["bitfinex","ETHUSD",1724197867229,0.90513562,2584.9,2584.6,7.73802]
["bitfinex","ETHUSD",1724197867714,0.90513562,2584.9,2584.7,3.8689]
["bitfinex","ETHUSD",1724197869296,1.30954103,2584.9,2584.7,3.8689]
["bitfinex","ETHUSD",1724197872045,1.30954103,2584.9,2584.5,3.86914]
["bitfinex","ETHUSD",1724197872343,1.30954103,2584.9,2584.0,3.86995]
["bitfinex","ETHUSD",1724197872344,2.4993,2584.6,2584.0,3.86995]
["bitfinex","ETHUSD",1724197872508,2.4993,2584.6,2584.1,3.86978]
["bitfinex","ETHUSD",1724197872691,0.55,2584.5,2584.1,3.86978]
["bitfinex","ETHUSD",1724197872895,0.35471445,2584.4,2584.1,3.86978]
["bitfinex","ETHUSD",1724197873091,0.55,2584.3,2584.1,3.86978]
["bitfinex","ETHUSD",1724197873295,0.55,2584.3,2584.2,3.86958]
["bitfinex","ETHUSD",1724197873531,0.90471445,2584.3,2584.2,3.86958]
["bitfinex","ETHUSD",1724197874439,0.90471445,2584.3,2584.1,3.86978]
["bitfinex","ETHUSD",1724197874640,3.21321445,2584.3,2584.1,3.86978]
["bitfinex","ETHUSD",1724197874814,2.8585,2584.3,2584.1,7.73947]
["bitfinex","ETHUSD",1724197875009,0.35471445,2584.2,2584.1,3.86973]
["bitfinex","ETHUSD",1724197875212,0.55,2584.2,2584.1,3.86973]
["bitfinex","ETHUSD",1724197875449,0.90471445,2584.2,2584.1,3.86973]
["bitfinex","ETHUSD",1724197879213,0.90471445,2584.2,2584.1,8.513509]
["bitfinex","ETHUSD",1724197880217,0.90471445,2584.2,2583.9,7.74]
["bitfinex","ETHUSD",1724197880421,0.90471445,2584.2,2583.9,3.87011]
["bitfinex","ETHUSD",1724197880422,0.55,2584.1,2583.9,3.87011]
["bitfinex","ETHUSD",1724197880726,0.55,2584.1,2583.9,7.74015]
["bitfinex","ETHUSD",1724197880927,0.55,2584.1,2583.9,7.74008]
["bitfinex","ETHUSD",1724197881119,0.55,2584.1,2584.0,3.86996]
["bitfinex","ETHUSD",1724197884270,0.55,2584.1,2583.9,3.87011]
["bitfinex","ETHUSD",1724197884614,0.95450013,2584.1,2583.9,3.87011]
["bitfinex","ETHUSD",1724197885063,0.95450013,2584.1,2583.8,7.8658417]
["bitfinex","ETHUSD",1724197885727,0.95450013,2584.1,2583.8,3.9956417]
["bitfinex","ETHUSD",1724197886414,0.95450013,2584.1,2583.8,0.1254917]
["bitfinex","ETHUSD",1724197886618,2.2939,2584.0,2583.8,0.1254917]
["bitfinex","ETHUSD",1724197886887,0.55,2583.9,2583.8,0.1254917]
["bitfinex","ETHUSD",1724197887358,0.90333581,2583.9,2583.8,0.1254917]
["bitfinex","ETHUSD",1724197891031,4.77344581,2583.9,2583.8,0.1254917]
["bitfinex","ETHUSD",1724197892577,12.2710244,2583.9,2583.8,0.1254917]
["bitfinex","ETHUSD",1724197893473,0.90333581,2583.9,2583.8,3.9957517]
["bitfinex","ETHUSD",1724197893661,0.35333581,2583.9,2583.8,10.1888117]
["bitfinex","ETHUSD",1724197894032,0.40450013,2584.1,2584.0,3.86996]
["bitfinex","ETHUSD",1724197895077,0.7571999,2584.1,2584.0,3.86996]
["bitfinex","ETHUSD",1724197895284,0.7571999,2584.1,2584.0,10.23742]
["bitfinex","ETHUSD",1724197895578,0.40450013,2584.1,2584.0,10.23742]
["bitfinex","ETHUSD",1724197900301,0.40450013,2584.1,2584.0,3.86996]
["bitfinex","ETHUSD",1724197900628,0.40450013,2584.1,2584.0,6.13656]
["bitfinex","ETHUSD",1724197900629,0.75774395,2584.1,2584.0,6.13656]
["bitfinex","ETHUSD",1724197900825,0.75774395,2584.1,2584.0,7.14977617]
["bitfinex","ETHUSD",1724197901339,0.75774395,2584.1,2584.0,4.88317617]
["bitfinex","ETHUSD",1724197902942,0.40450013,2584.1,2584.0,4.88317617]
["bitfinex","ETHUSD",1724197903797,0.75770565,2584.1,2584.0,4.88317617]
["bitfinex","ETHUSD",1724197906237,0.75770565,2584.1,2583.9,3.87004]
["bitfinex","ETHUSD",1724197907114,0.75770565,2584.1,2584.0,3.86996]
["bitfinex","ETHUSD",1724197907313,3.63970565,2584.1,2583.8,0.1254917]
["bitfinex","ETHUSD",1724197907528,0.55,2584.0,2583.8,0.1254917]
["bitfinex","ETHUSD",1724197907710,0.35353506,2583.9,2583.8,3.9957517]
["bitfinex","ETHUSD",1724197909251,2.81553506,2583.9,2583.8,0.1254917]
["bitfinex","ETHUSD",1724197910042,0.35353506,2583.9,2583.8,0.1254917]
["bitfinex","ETHUSD",1724197910751,0.35353506,2583.9,2583.8,3.9957517]
["bitfinex","ETHUSD",1724197912657,0.35353506,2583.9,2583.8,0.1254917]
["bitfinex","ETHUSD",1724197913657,5.53763858,2583.9,2583.8,0.1254917]
["bitfinex","ETHUSD",1724197913860,1.66752858,2583.9,2583.8,0.1254917]
["bitfinex","ETHUSD",1724197914266,5.53763858,2583.9,2583.8,0.1254917]
["bitfinex","ETHUSD",1724197914768,7.10884506,2583.9,2583.8,0.1254917]
["bitfinex","ETHUSD",1724197916731,10.97895506,2583.9,2583.8,0.1254917]
["bitfinex","ETHUSD",1724197917076,7.10884506,2583.9,2583.8,0.1254917]
["bitfinex","ETHUSD",1724197920378,3.23873506,2583.9,2583.8,0.1254917]
["bitfinex","ETHUSD",1724197920974,7.10884506,2583.9,2583.8,0.1254917]
["bitfinex","ETHUSD",1724197921211,8.24717958,2583.9,2583.8,0.1254917]
["bitfinex","ETHUSD",1724197921849,12.11728958,2583.9,2583.8,0.1254917]
["bitfinex","ETHUSD",1724197922533,12.52199063,2583.9,2583.8,0.1254917]
["bitfinex","ETHUSD",1724197923473,16.39210063,2583.9,2583.8,0.1254917]
["bitfinex","ETHUSD",1724197924175,12.52199063,2583.9,2583.8,0.1254917]
["bitfinex","ETHUSD",1724197927222,8.24717958,2583.9,2583.8,0.1254917]
["bitfinex","ETHUSD",1724197927405,0.35353506,2583.9,2583.8,0.1254917]
["bitfinex","ETHUSD",1724197927606,3.87011,2583.9,2583.8,0.1254917]
["bitfinex","ETHUSD",1724197927916,4.22244183,2583.9,2583.8,0.1254917]
["bitfinex","ETHUSD",1724197929021,4.77244183,2583.9,2583.8,0.1254917]
["bitfinex","ETHUSD",1724197930380,5.90365903,2583.9,2583.8,0.1254917]
["bitfinex","ETHUSD",1724197930596,9.77376903,2583.9,2583.8,0.1254917]
["bitfinex","ETHUSD",1724197930780,12.12126903,2583.9,2583.8,0.1254917]
["bitfinex","ETHUSD",1724197933602,15.99137903,2583.9,2583.8,0.1254917]
["bitfinex","ETHUSD",1724197934599,12.52594207,2583.9,2583.8,0.1254917]
["bitfinex","ETHUSD",1724197934819,12.12126903,2583.9,2583.8,0.1254917]
["bitfinex","ETHUSD",1724197935862,5.90365903,2583.9,2583.8,0.1254917]
["bitfinex","ETHUSD",1724197936030,4.77244183,2583.9,2583.8,0.1254917]
["bitfinex","ETHUSD",1724197938655,8.64255183,2583.9,2583.8,0.1254917]
["bitfinex","ETHUSD",1724197939209,10.92325183,2583.9,2583.8,0.1254917]
["bitfinex","ETHUSD",1724197941618,8.64255183,2583.9,2583.8,0.1254917]
["bitfinex","ETHUSD",1724197942213,0.35233183,2583.9,2583.8,0.1254917]
["bitfinex","ETHUSD",1724197943451,0.90233183,2583.9,2583.8,0.1254917]
["bitfinex","ETHUSD",1724197945511,4.77244183,2583.9,2583.8,0.1254917]
["bitfinex","ETHUSD",1724197947610,5.67712503,2583.9,2583.8,0.1254917]
["bitfinex","ETHUSD",1724197948444,4.77244183,2583.9,2583.8,0.1254917]
["bitfinex","ETHUSD",1724197948751,0.90233183,2583.9,2583.8,0.1254917]
["bitfinex","ETHUSD",1724197949515,0.35233183,2583.9,2583.8,2.4208917]
["bitfinex","ETHUSD",1724197949843,0.40450013,2584.1,2583.8,6.2911517]
["bitfinex","ETHUSD",1724197950040,0.35215553,2583.9,2583.8,7.30730687]
["bitfinex","ETHUSD",1724197950257,0.40450013,2584.1,2583.8,7.30730687]
["bitfinex","ETHUSD",1724197950425,0.35237785,2583.9,2583.8,7.30730687]
["bitfinex","ETHUSD",1724197950631,0.40450013,2584.1,2583.8,7.30730687]
["bitfinex","ETHUSD",1724197950840,0.40450013,2584.1,2583.8,3.43704687]
["bitfinex","ETHUSD",1724197951017,0.35243151,2584.0,2583.8,3.43704687]
["bitfinex","ETHUSD",1724197951218,0.35243151,2584.0,2583.9,0.73074469]
["bitfinex","ETHUSD",1724197953945,0.35243151,2584.0,2583.8,2.4208917]
["bitfinex","ETHUSD",1724197955461,0.55,2583.9,2583.8,0.1254917]
["bitfinex","ETHUSD",1724197955633,4.42011,2583.9,2583.8,0.1254917]
["bitfinex","ETHUSD",1724197955835,0.90281475,2583.9,2583.8,0.1254917]
["bitfinex","ETHUSD",1724197956052,4.77292475,2583.9,2583.8,0.1254917]
["bitfinex","ETHUSD",1724197958367,0.90281475,2583.9,2583.8,0.1254917]
["bitfinex","ETHUSD",1724197959772,0.90281475,2583.9,2583.8,0.75509987]
["bitfinex","ETHUSD",1724197959983,0.35281475,2583.9,2583.8,4.62535987]
["bitfinex","ETHUSD",1724197960272,0.40450013,2584.1,2583.8,4.62535987]
["bitfinex","ETHUSD",1724197960474,0.35268445,2583.9,2583.8,4.62535987]
["bitfinex","ETHUSD",1724197960675,0.40450013,2584.1,2583.8,4.62535987]
["bitfinex","ETHUSD",1724197960842,0.35268445,2583.9,2583.8,4.62535987]
["bitfinex","ETHUSD",1724197961173,0.3527841,2583.9,2583.8,0.1254917]
["bitfinex","ETHUSD",1724197961341,0.9027841,2583.9,2583.8,0.1254917]
["bitfinex","ETHUSD",1724197971766,0.3527841,2583.9,2583.8,3.9957517]
["bitfinex","ETHUSD",1724197972210,0.3526998,2583.9,2583.8,3.9957517]
["bitfinex","ETHUSD",1724197973905,0.3526998,2583.9,2583.8,0.1254917]
["bitfinex","ETHUSD",1724197974114,0.40450013,2584.1,2583.8,0.1254917]
["bitfinex","ETHUSD",1724197974283,0.35272279,2583.9,2583.8,0.1254917]
["bitfinex","ETHUSD",1724197974487,0.40450013,2584.1,2583.8,0.1254917]
["bitfinex","ETHUSD",1724197974689,0.35272279,2583.9,2583.8,0.1254917]
["bitfinex","ETHUSD",1724197975008,0.40450013,2584.1,2583.8,0.1254917]
["bitfinex","ETHUSD",1724197975194,0.35272279,2583.9,2583.8,0.1254917]
["bitfinex","ETHUSD",1724197975400,0.90272279,2583.9,2583.8,0.1254917]
["bitfinex","ETHUSD",1724197976784,0.35272279,2583.9,2583.8,6.4253517]
["bitfinex","ETHUSD",1724197976985,0.35272279,2583.9,2583.8,7.06788687]
["bitfinex","ETHUSD",1724197977203,0.40450013,2584.1,2583.8,7.06788687]
["bitfinex","ETHUSD",1724197977422,0.40450013,2584.1,2583.8,6.4253517]
["bitfinex","ETHUSD",1724197977767,0.35272279,2584.0,2583.8,6.4253517]
["bitfinex","ETHUSD",1724197978274,0.35272279,2584.0,2583.9,3.87011]
["bitfinex","ETHUSD",1724197978799,0.35272279,2584.0,2583.8,6.4253517]
["bitfinex","ETHUSD",1724197979798,0.35272279,2584.0,2583.8,0.1254917]
["bitfinex","ETHUSD",1724197980926,4.22272279,2584.0,2583.8,0.1254917]
["bitfinex","ETHUSD",1724197981076,4.42011,2583.9,2583.8,0.1254917]
["bitfinex","ETHUSD",1724197981270,4.77289409,2583.9,2583.8,0.1254917]
["bitfinex","ETHUSD",1724197981472,8.64300409,2583.9,2583.8,0.1254917]
["bitfinex","ETHUSD",1724197982632,4.77289409,2583.9,2583.8,0.1254917]
["bitfinex","ETHUSD",1724197983386,5.91976451,2583.9,2583.8,0.1254917]
["bitfinex","ETHUSD",1724197983894,12.14307451,2583.9,2583.8,0.1254917]
["bitfinex","ETHUSD",1724197984096,10.99620409,2583.9,2583.8,0.1254917]
["bitfinex","ETHUSD",1724197986478,12.68320409,2583.9,2583.8,0.1254917]
["bitfinex","ETHUSD",1724197989935,10.99620409,2583.9,2583.8,0.1254917]
["bitfinex","ETHUSD",1724197990137,12.68320409,2583.9,2583.8,0.1254917]
["bitfinex","ETHUSD",1724197992544,10.99620409,2583.9,2583.8,0.1254917]
["bitfinex","ETHUSD",1724197992698,12.68320409,2583.9,2583.8,0.1254917]
["bitfinex","ETHUSD",1724197994665,4.77289409,2583.9,2583.8,0.1254917]
["bitfinex","ETHUSD",1724197994963,0.90278409,2583.9,2583.8,0.1254917]
["bitfinex","ETHUSD",1724197998072,0.35278409,2583.9,2583.8,6.2845517]
["bitfinex","ETHUSD",1724197998252,0.35278409,2583.9,2583.8,7.46874087]
["bitfinex","ETHUSD",1724197998435,0.35220153,2583.9,2583.8,7.46874087]
["bitfinex","ETHUSD",1724197998977,0.35233185,2583.9,2583.8,7.46874087]
["bitfinex","ETHUSD",1724197999182,0.40450013,2584.1,2583.8,3.59848087]
["bitfinex","ETHUSD",1724197999480,0.35233951,2583.9,2583.8,3.59848087]
["bitfinex","ETHUSD",1724197999762,0.35236251,2584.0,2583.8,3.59848087]
["bitfinex","ETHUSD",1724197999917,0.40450013,2584.1,2583.8,3.59848087]
["bitfinex","ETHUSD",1724198000119,0.35236251,2583.9,2583.8,3.59848087]
["bitfinex","ETHUSD",1724198000323,0.55,2583.9,2583.8,3.59848087]
["bitfinex","ETHUSD",1724198000619,0.90236251,2583.9,2583.8,2.4142917]
["bitfinex","ETHUSD",1724198001524,0.90236251,2583.9,2583.8,0.1254917]
["bitfinex","ETHUSD",1724198001719,4.77247251,2583.9,2583.8,0.1254917]
["bitfinex","ETHUSD",1724198001934,8.64258251,2583.9,2583.8,0.1254917]
["bitfinex","ETHUSD",1724198002141,10.32958251,2583.9,2583.8,0.1254917]
["bitfinex","ETHUSD",1724198002553,12.81578251,2583.9,2583.8,0.1254917]
["bitfinex","ETHUSD",1724198003740,16.68589251,2583.9,2583.8,0.1254917]
["bitfinex","ETHUSD",1724198003939,17.09080763,2583.9,2583.8,0.1254917]
["bitfinex","ETHUSD",1724198005290,13.22069763,2583.9,2583.8,0.1254917]
["bitfinex","ETHUSD",1724198006878,17.09080763,2583.9,2583.8,0.1254917]
["bitfinex","ETHUSD",1724198007030,20.09080763,2583.9,2583.8,0.1254917]
["bitfinex","ETHUSD",1724198012791,20.09080763,2583.9,2583.8,0.1089917]
["bitfinex","ETHUSD",1724198014857,20.09080763,2583.9,2583.8,0.10769961]
["bitfinex","ETHUSD",1724198015365,24.9229207,2583.9,2583.8,0.10769961]
["bitfinex","ETHUSD",1724198015700,24.9229207,2583.9,2582.6,2.2977]
["bitfinex","ETHUSD",1724198015701,3.87158,2583.0,2582.6,2.2977]
["bitfinex","ETHUSD",1724198015997,5.55878,2582.8,2582.6,2.2977]
["bitfinex","ETHUSD",1724198016221,0.55,2582.7,2582.6,2.2977]
["bitfinex","ETHUSD",1724198016369,0.90154975,2582.7,2582.6,2.2977]
["bitfinex","ETHUSD",1724198016554,0.90154975,2582.7,2582.3,2.2998]
["bitfinex","ETHUSD",1724198016754,4.77345975,2582.7,2582.3,2.2998]
["bitfinex","ETHUSD",1724198017168,1.687,2582.4,2582.0,2.2998]
["bitfinex","ETHUSD",1724198017366,1.687,2582.4,2581.7,3.8733]
["bitfinex","ETHUSD",1724198017367,1.687,2582.1,2581.7,2.2998]
["bitfinex","ETHUSD",1724198017652,0.55,2582.3,2581.7,2.2998]
["bitfinex","ETHUSD",1724198017852,0.55,2582.3,2581.6,1.687]
["bitfinex","ETHUSD",1724198017853,0.35139634,2582.0,2581.9,6.21023]
["bitfinex","ETHUSD",1724198018113,0.55,2582.0,2581.9,6.21023]
["bitfinex","ETHUSD",1724198018265,0.35139634,2582.0,2581.9,8.518253]
["bitfinex","ETHUSD",1724198018470,0.35139634,2582.0,2581.9,6.831253]
["bitfinex","ETHUSD",1724198018860,0.55,2582.3,2581.9,6.831253]
["bitfinex","ETHUSD",1724198019033,3.87224,2582.5,2581.9,6.831253]
["bitfinex","ETHUSD",1724198019034,0.35139634,2582.0,2581.9,6.831253]
["bitfinex","ETHUSD",1724198019232,4.42238,2582.4,2581.9,6.831253]
["bitfinex","ETHUSD",1724198019759,0.35139634,2582.3,2581.9,6.831253]
["bitfinex","ETHUSD",1724198019922,0.55,2582.2,2581.9,2.958223]
["bitfinex","ETHUSD",1724198020302,0.35139634,2582.1,2581.9,2.958223]
["bitfinex","ETHUSD",1724198020498,0.55,2582.3,2581.9,6.831253]
["bitfinex","ETHUSD",1724198020797,0.35139634,2582.2,2581.9,6.831253]
["bitfinex","ETHUSD",1724198021003,0.55,2582.1,2581.9,2.958223]
["bitfinex","ETHUSD",1724198021428,0.35139634,2582.0,2581.9,2.958223]
["bitfinex","ETHUSD",1724198021829,0.55,2582.3,2581.9,2.958223]
["bitfinex","ETHUSD",1724198022309,0.35139634,2582.2,2581.9,2.958223]
["bitfinex","ETHUSD",1724198022645,0.55,2582.1,2581.9,2.958223]
["bitfinex","ETHUSD",1724198022942,0.35139634,2582.1,2581.9,2.958223]
["bitfinex","ETHUSD",1724198023100,0.55,2582.3,2582.1,3.87277]
["bitfinex","ETHUSD",1724198023300,3.87179,2582.8,2582.2,2.2541]
["bitfinex","ETHUSD",1724198023524,3.87179,2582.8,2582.3,3.8724]
["bitfinex","ETHUSD",1724198023816,3.87179,2582.8,2582.2,2.2541]
["bitfinex","ETHUSD",1724198024002,3.87192,2582.7,2582.2,2.2541]
["bitfinex","ETHUSD",1724198024700,0.55,2582.6,2582.2,6.12676]
["bitfinex","ETHUSD",1724198026543,3.87221,2582.5,2582.2,2.2541]
["bitfinex","ETHUSD",1724198026713,0.55,2582.4,2582.2,2.2541]
["bitfinex","ETHUSD",1724198028929,0.55,2582.5,2582.2,2.2541]
["bitfinex","ETHUSD",1724198029245,0.55,2582.5,2582.2,6.12671]
["bitfinex","ETHUSD",1724198029446,0.55,2582.6,2582.3,3.87247]
["bitfinex","ETHUSD",1724198029621,0.55,2582.7,2582.3,7.74494]
["bitfinex","ETHUSD",1724198029952,0.35068291,2582.6,2582.3,4.9723191]
["bitfinex","ETHUSD",1724198030132,0.55,2582.5,2582.3,4.9722991]
["bitfinex","ETHUSD",1724198030335,0.55,2582.8,2582.3,4.9722991]
["bitfinex","ETHUSD",1724198030336,0.35068291,2582.4,2582.3,4.9722991]
["bitfinex","ETHUSD",1724198030544,4.42178,2582.8,2582.4,3.87235]
["bitfinex","ETHUSD",1724198030545,0.55,2582.8,2582.4,3.87235]
["bitfinex","ETHUSD",1724198030748,0.35068291,2582.7,2582.5,2.3899]
["bitfinex","ETHUSD",1724198031041,4.27701438,2582.9,2582.5,2.3899]
["bitfinex","ETHUSD",1724198031210,0.35068291,2582.6,2582.5,2.3899]
["bitfinex","ETHUSD",1724198031415,4.27701438,2582.9,2582.5,2.3899]
["bitfinex","ETHUSD",1724198031615,0.35068291,2582.6,2582.5,2.3899]
["bitfinex","ETHUSD",1724198031817,0.40539353,2582.8,2582.5,2.3899]
["bitfinex","ETHUSD",1724198032045,0.35068291,2582.6,2582.5,2.3899]
["bitfinex","ETHUSD",1724198033458,0.35068291,2582.6,2582.5,2.224]
["bitfinex","ETHUSD",1724198038634,3.87224,2582.5,2582.1,2.407]
["bitfinex","ETHUSD",1724198039036,0.35046043,2582.4,2582.1,2.407]
["bitfinex","ETHUSD",1724198039872,0.35046043,2582.4,2581.8,2.407]
["bitfinex","ETHUSD",1724198039873,3.87266,2582.2,2581.8,2.407]
["bitfinex","ETHUSD",1724198040220,0.35045274,2582.1,2581.8,2.407]
["bitfinex","ETHUSD",1724198044632,0.35045274,2582.1,2581.8,7.96917]
["bitfinex","ETHUSD",1724198044827,0.55,2582.3,2581.8,7.96917]
["bitfinex","ETHUSD",1724198045083,0.35045274,2582.0,2581.8,7.96917]
["bitfinex","ETHUSD",1724198045283,0.55,2582.3,2581.8,7.96917]
["bitfinex","ETHUSD",1724198045595,0.55,2582.3,2581.9,3.87309]
["bitfinex","ETHUSD",1724198045769,0.35045274,2582.2,2582.1,2.3857]
["bitfinex","ETHUSD",1724198045943,3.8724,2582.4,2582.1,2.3857]
["bitfinex","ETHUSD",1724198046147,0.35026089,2582.3,2582.1,2.3857]
["bitfinex","ETHUSD",1724198046789,4.22288089,2582.3,2581.7,7.74664]
["bitfinex","ETHUSD",1724198047089,3.04852809,2582.2,2581.6,2.3857]
["bitfinex","ETHUSD",1724198047446,3.87303,2582.0,2581.6,2.3857]
["bitfinex","ETHUSD",1724198047975,0.35030694,2581.9,2581.6,2.3857]
["bitfinex","ETHUSD",1724198048287,0.35030694,2581.9,2581.2,10.53446075]
["bitfinex","ETHUSD",1724198048288,3.8735,2581.7,2581.4,2.3404]
["bitfinex","ETHUSD",1724198048642,1.15993163,2581.9,2581.4,6.21423]
["bitfinex","ETHUSD",1724198048643,0.35014576,2581.6,2581.4,6.21423]
["bitfinex","ETHUSD",1724198048844,0.55,2581.5,2581.4,6.21423]
["bitfinex","ETHUSD",1724198049058,0.55,2581.5,2581.4,3.87383]
["bitfinex","ETHUSD",1724198049275,0.90009203,2581.5,2581.4,2.4886]
["bitfinex","ETHUSD",1724198049887,0.90009203,2581.5,2581.4,7.56755517]
["bitfinex","ETHUSD",1724198050879,0.90009203,2581.5,2581.4,6.36246]
["bitfinex","ETHUSD",1724198053786,3.87386,2581.4,2581.2,0.1254917]
["bitfinex","ETHUSD",1724198054001,0.34958546,2581.3,2581.2,0.1254917]
["bitfinex","ETHUSD",1724198054185,0.89958546,2581.3,2581.2,0.1254917]
["bitfinex","ETHUSD",1724198055321,5.25093401,2581.3,2581.2,0.1254917]
["bitfinex","ETHUSD",1724198055475,9.12494401,2581.3,2581.2,0.1254917]
["bitfinex","ETHUSD",1724198055814,5.25093401,2581.3,2581.2,0.1254917]
["bitfinex","ETHUSD",1724198056182,9.12494401,2581.3,2581.2,0.1254917]
["bitfinex","ETHUSD",1724198056378,11.59684401,2581.3,2581.2,0.1254917]
["bitfinex","ETHUSD",1724198057625,7.72283401,2581.3,2581.2,0.1254917]
["bitfinex","ETHUSD",1724198057927,1.37692401,2581.3,2581.2,0.1254917]
["bitfinex","ETHUSD",1724198058229,7.72283401,2581.3,2581.2,0.1254917]
["bitfinex","ETHUSD",1724198058521,1.37692401,2581.3,2581.2,0.1254917]
["bitfinex","ETHUSD",1724198058704,0.89958546,2581.3,2581.2,0.1254917]
["bitfinex","ETHUSD",1724198058908,4.77359546,2581.3,2581.2,0.1254917]
["bitfinex","ETHUSD",1724198060486,8.64760546,2581.3,2581.2,0.1254917]
["bitfinex","ETHUSD",1724198061793,4.77359546,2581.3,2581.2,0.1254917]
["bitfinex","ETHUSD",1724198062450,5.1790603,2581.3,2581.2,0.1254917]
["bitfinex","ETHUSD",1724198062624,6.08434833,2581.3,2581.2,0.1254917]
["bitfinex","ETHUSD",1724198063010,12.37255833,2581.3,2581.2,0.1254917]
["bitfinex","ETHUSD",1724198063336,8.49854833,2581.3,2581.2,0.1254917]
["bitfinex","ETHUSD",1724198063501,12.37255833,2581.3,2581.2,0.1254917]
["bitfinex","ETHUSD",1724198063698,8.49854833,2581.3,2581.2,0.1254917]
["bitfinex","ETHUSD",1724198064238,12.37255833,2581.3,2581.2,0.1254917]
["bitfinex","ETHUSD",1724198064436,8.49854833,2581.3,2581.2,0.1254917]
["bitfinex","ETHUSD",1724198064646,12.37255833,2581.3,2581.2,0.1254917]
["bitfinex","ETHUSD",1724198064849,8.49854833,2581.3,2581.2,0.1254917]
["bitfinex","ETHUSD",1724198065212,12.37255833,2581.3,2581.2,0.1254917]
["bitfinex","ETHUSD",1724198065611,8.49854833,2581.3,2581.2,0.1254917]
["bitfinex","ETHUSD",1724198066343,12.37255833,2581.3,2581.2,0.1254917]
["bitfinex","ETHUSD",1724198066745,0.7550503,2581.3,2581.2,0.1254917]
["bitfinex","ETHUSD",1724198068747,1.3050503,2581.3,2581.2,0.1254917]
["bitfinex","ETHUSD",1724198069696,0.7550503,2581.3,2581.2,0.1254917]
["bitfinex","ETHUSD",1724198069933,0.34958546,2581.3,2581.2,7.8738117]
["bitfinex","ETHUSD",1724198070142,0.34958546,2581.3,2581.2,8.89056287]
["bitfinex","ETHUSD",1724198070343,0.40540755,2581.8,2581.2,5.01640287]
["bitfinex","ETHUSD",1724198070643,0.33583137,2581.7,2581.5,3.87369]
["bitfinex","ETHUSD",1724198070850,0.33583137,2581.7,2581.5,2.4977]
["bitfinex","ETHUSD",1724198071142,0.33583137,2581.6,2581.5,2.4977]
["bitfinex","ETHUSD",1724198071305,0.40540755,2581.8,2581.5,2.4977]
["bitfinex","ETHUSD",1724198071647,0.33583137,2581.7,2581.5,2.4977]
["bitfinex","ETHUSD",1724198071810,0.33583137,2581.7,2581.5,6.37139]
["bitfinex","ETHUSD",1724198072146,0.88583137,2581.6,2581.5,7.395905]
["bitfinex","ETHUSD",1724198072348,0.55,2581.6,2581.5,7.395905]
["bitfinex","ETHUSD",1724198072515,0.55,2581.7,2581.5,3.522215]
["bitfinex","ETHUSD",1724198072719,0.33583137,2581.6,2581.5,2.4977]
["bitfinex","ETHUSD",1724198072920,0.88583137,2581.6,2581.5,2.4977]
["bitfinex","ETHUSD",1724198073540,0.88583137,2581.6,2581.4,3.87376]
["bitfinex","ETHUSD",1724198073706,0.55,2581.5,2581.4,3.87376]
["bitfinex","ETHUSD",1724198073904,0.88638779,2581.5,2581.4,3.87376]
["bitfinex","ETHUSD",1724198081432,0.33638779,2581.5,2581.4,11.03335317]
["bitfinex","ETHUSD",1724198081981,13.4277,2582.3,2581.8,2.4984]
["bitfinex","ETHUSD",1724198081982,17.70566804,2582.3,2581.8,2.4984]
["bitfinex","ETHUSD",1724198082140,0.33677425,2582.2,2581.8,2.4984]
["bitfinex","ETHUSD",1724198082340,6.56305804,2582.3,2581.8,6.37165]
["bitfinex","ETHUSD",1724198082582,0.33677425,2582.2,2581.8,6.37165]
["bitfinex","ETHUSD",1724198082801,0.40535804,2582.3,2581.8,3.522896]
["bitfinex","ETHUSD",1724198082968,0.33677425,2582.2,2582.0,3.87284]
["bitfinex","ETHUSD",1724198083167,8.05161,2582.9,2582.2,3.87266]
["bitfinex","ETHUSD",1724198083410,4.20854425,2582.8,2582.2,3.87266]
["bitfinex","ETHUSD",1724198083706,0.40533815,2582.6,2582.2,3.87266]
["bitfinex","ETHUSD",1724198084303,0.33677425,2582.5,2582.2,3.87266]
["bitfinex","ETHUSD",1724198085291,0.33677425,2582.5,2582.1,6.27121]
["bitfinex","ETHUSD",1724198085512,0.33677425,2582.5,2582.1,6.27113]
["bitfinex","ETHUSD",1724198085862,0.55,2582.4,2582.1,6.27113]
["bitfinex","ETHUSD",1724198086308,0.33742307,2582.3,2582.1,6.27113]
["bitfinex","ETHUSD",1724198086645,0.55,2582.2,2582.1,6.27113]
["bitfinex","ETHUSD",1724198087217,0.88742307,2582.2,2582.1,6.27113]
["bitfinex","ETHUSD",1724198089421,0.88742307,2582.2,2582.1,11.158346]
["bitfinex","ETHUSD",1724198089732,0.55,2582.2,2582.1,11.158346]
["bitfinex","ETHUSD",1724198094325,0.40533815,2582.6,2582.1,11.158346]
["bitfinex","ETHUSD",1724198094527,0.33805643,2582.5,2582.4,3.87229]
["bitfinex","ETHUSD",1724198094765,0.33805643,2582.5,2582.3,3.8725]
["bitfinex","ETHUSD",1724198094766,0.88805643,2582.5,2582.3,3.87243]
["bitfinex","ETHUSD",1724198094961,0.55,2582.4,2582.3,3.87243]
["bitfinex","ETHUSD",1724198095323,0.33805643,2582.4,2582.3,3.87243]
["bitfinex","ETHUSD",1724198095553,0.88805643,2582.4,2582.3,3.87243]
["bitfinex","ETHUSD",1724198095927,0.88805643,2582.4,2582.2,3.87265]
["bitfinex","ETHUSD",1724198096128,0.55,2582.3,2582.2,3.87265]
["bitfinex","ETHUSD",1724198096656,0.33805643,2582.3,2582.2,3.87265]
["bitfinex","ETHUSD",1724198096957,0.55,2582.3,2582.2,3.87265]
["bitfinex","ETHUSD",1724198097154,0.88805643,2582.3,2582.2,3.87265]
["bitfinex","ETHUSD",1724198100573,0.88805643,2582.3,2582.0,3.87292]
["bitfinex","ETHUSD",1724198100785,0.55,2582.2,2582.0,3.87292]
["bitfinex","ETHUSD",1724198101087,0.33813366,2582.1,2581.9,2.2646]
["bitfinex","ETHUSD",1724198101384,0.33813366,2582.1,2581.5,6.1383]
["bitfinex","ETHUSD",1724198101385,4.42305,2582.0,2581.5,6.1383]
["bitfinex","ETHUSD",1724198101617,4.21126138,2581.9,2581.5,2.2646]
["bitfinex","ETHUSD",1724198101879,0.55,2581.8,2581.4,3.87377]
["bitfinex","ETHUSD",1724198102283,0.33812594,2581.7,2581.5,3.87362]
["bitfinex","ETHUSD",1724198102638,0.55,2581.8,2581.5,3.87362]
["bitfinex","ETHUSD",1724198102847,3.87298,2582.0,2581.5,3.87362]
["bitfinex","ETHUSD",1724198102848,0.33812594,2581.6,2581.5,3.87362]
["bitfinex","ETHUSD",1724198103054,0.55,2581.9,2581.5,3.87362]
["bitfinex","ETHUSD",1724198103265,0.33812594,2581.6,2581.5,3.87362]
["bitfinex","ETHUSD",1724198103495,0.55,2581.9,2581.6,3.87355]
["bitfinex","ETHUSD",1724198105065,0.33812594,2581.8,2581.6,3.87355]
["bitfinex","ETHUSD",1724198105433,0.55,2581.7,2581.6,3.87355]
["bitfinex","ETHUSD",1724198106065,0.33812594,2581.7,2581.6,3.87355]
["bitfinex","ETHUSD",1724198106292,0.88812594,2581.7,2581.6,3.87355]
["bitfinex","ETHUSD",1724198106444,0.55,2581.7,2581.6,3.87355]
["bitfinex","ETHUSD",1724198106643,0.33812594,2581.7,2581.6,3.87355]
["bitfinex","ETHUSD",1724198106902,0.88812594,2581.7,2581.6,3.87355]
["bitfinex","ETHUSD",1724198107484,3.87389,2581.4,2581.2,0.1254917]
["bitfinex","ETHUSD",1724198107685,6.26881,2581.3,2581.2,0.1254917]
["bitfinex","ETHUSD",1724198107892,7.15660386,2581.3,2581.2,0.1254917]
["bitfinex","ETHUSD",1724198108090,11.03061386,2581.3,2581.2,0.1254917]
["bitfinex","ETHUSD",1724198108893,7.15660386,2581.3,2581.2,0.1254917]
["bitfinex","ETHUSD",1724198109045,0.88779386,2581.3,2581.2,0.1254917]
["bitfinex","ETHUSD",1724198112217,4.76180386,2581.3,2581.2,0.1254917]
["bitfinex","ETHUSD",1724198112500,5.62536325,2581.3,2581.2,0.1254917]
["bitfinex","ETHUSD",1724198113520,11.93267325,2581.3,2581.2,0.1254917]
["bitfinex","ETHUSD",1724198115102,0.88779386,2581.3,2581.2,0.1254917]
["bitfinex","ETHUSD",1724198120814,4.76180386,2581.3,2581.2,0.1254917]
["bitfinex","ETHUSD",1724198121016,7.25190386,2581.3,2581.2,0.1254917]
["bitfinex","ETHUSD",1724198122121,11.12591386,2581.3,2581.2,0.1254917]
["bitfinex","ETHUSD",1724198125799,8.63581386,2581.3,2581.2,0.1254917]
["bitfinex","ETHUSD",1724198126007,9.7745661,2581.3,2581.2,0.1254917]
["bitfinex","ETHUSD",1724198126487,4.76180386,2581.3,2581.2,0.1254917]
["bitfinex","ETHUSD",1724198129714,8.63581386,2581.3,2581.2,0.1254917]
["bitfinex","ETHUSD",1724198130614,4.76180386,2581.3,2581.2,0.1254917]
["bitfinex","ETHUSD",1724198133475,8.63581386,2581.3,2581.2,0.1254917]
["bitfinex","ETHUSD",1724198133673,4.76180386,2581.3,2581.2,0.1254917]
["bitfinex","ETHUSD",1724198134324,8.63581386,2581.3,2581.2,0.1254917]
["bitfinex","ETHUSD",1724198134479,4.76180386,2581.3,2581.2,0.1254917]
["bitfinex","ETHUSD",1724198134812,5.9040331,2581.3,2581.2,0.1254917]
["bitfinex","ETHUSD",1724198135173,12.2003431,2581.3,2581.2,0.1254917]
["bitfinex","ETHUSD",1724198135378,19.0743531,2581.3,2581.2,0.1254917]
["bitfinex","ETHUSD",1724198135638,19.47898331,2581.3,2581.2,0.1254917]
["bitfinex","ETHUSD",1724198136137,19.47898331,2581.3,2581.2,0.1050917]
["bitfinex","ETHUSD",1724198136632,19.47898331,2581.3,2581.2,0.0641917]
["bitfinex","ETHUSD",1724198138150,15.60497331,2581.3,2581.2,0.0641917]
["bitfinex","ETHUSD",1724198139668,13.18267331,2581.3,2581.2,0.0641917]
["bitfinex","ETHUSD",1724198141220,9.30866331,2581.3,2581.2,0.0641917]
["bitfinex","ETHUSD",1724198142121,8.9040331,2581.3,2581.2,0.0641917]
["bitfinex","ETHUSD",1724198143673,12.7780431,2581.3,2581.2,0.0641917]
["bitfinex","ETHUSD",1724198144275,15.51532034,2581.3,2581.2,0.0641917]
["bitfinex","ETHUSD",1724198144442,15.51532034,2581.3,2580.5,2.413]
["bitfinex","ETHUSD",1724198144443,3.87491,2580.7,2580.5,2.413]
["bitfinex","ETHUSD",1724198144778,0.3359473,2580.6,2580.3,2.413]
["bitfinex","ETHUSD",1724198145830,0.3359473,2580.6,2580.3,6.2885]
["bitfinex","ETHUSD",1724198146064,3.87477,2580.8,2580.3,6.2885]
["bitfinex","ETHUSD",1724198146369,0.33590091,2580.7,2580.3,6.2885]
["bitfinex","ETHUSD",1724198146900,0.88590091,2580.6,2580.3,6.2885]
["bitfinex","ETHUSD",1724198148035,0.88590091,2580.6,2580.3,6.28844]
["bitfinex","ETHUSD",1724198148435,0.88590091,2580.6,2580.3,10.16388]
["bitfinex","ETHUSD",1724198148747,0.88590091,2580.6,2580.4,3.87536]
["bitfinex","ETHUSD",1724198151097,0.88590091,2580.6,2580.4,7.75072]
["bitfinex","ETHUSD",1724198151301,0.88590091,2580.6,2580.4,7.75064]
["bitfinex","ETHUSD",1724198151827,0.88590091,2580.6,2580.4,3.87528]
["bitfinex","ETHUSD",1724198152561,0.88590091,2580.6,2580.3,2.413]
["bitfinex","ETHUSD",1724198152767,0.88590091,2580.6,2580.2,3.87555]
["bitfinex","ETHUSD",1724198152768,1.749466,2580.6,2580.2,3.87555]
["bitfinex","ETHUSD",1724198152969,3.87558,2580.3,2579.8,3.87616]
["bitfinex","ETHUSD",1724198153164,2.4075,2580.5,2579.5,3.87664]
["bitfinex","ETHUSD",1724198153165,6.28326,2580.2,2579.5,3.87664]
["bitfinex","ETHUSD",1724198153364,7.16858884,2580.2,2579.6,3.87643]
["bitfinex","ETHUSD",1724198153592,11.04433884,2580.2,2579.6,7.7529]
["bitfinex","ETHUSD",1724198153791,7.16857884,2580.2,2579.7,3.87633]
["bitfinex","ETHUSD",1724198153995,0.88532884,2580.2,2579.9,2.3164]
["bitfinex","ETHUSD",1724198154212,0.88532884,2580.2,2579.9,3.87606]
["bitfinex","ETHUSD",1724198154706,0.88532884,2580.2,2580.0,3.87589]
["bitfinex","ETHUSD",1724198154864,0.88532884,2580.2,2579.9,3.87606]
["bitfinex","ETHUSD",1724198155067,0.88532884,2580.2,2579.9,7.75208]
["bitfinex","ETHUSD",1724198155344,0.88532884,2580.2,2579.9,3.87602]
["bitfinex","ETHUSD",1724198155493,4.76104884,2580.2,2579.7,7.75263]
["bitfinex","ETHUSD",1724198156015,4.76104884,2580.2,2579.7,3.8763]
["bitfinex","ETHUSD",1724198156603,4.76104884,2580.2,2579.7,7.75264]
["bitfinex","ETHUSD",1724198157178,4.76104884,2580.2,2579.8,3.87626]
["bitfinex","ETHUSD",1724198157388,0.88532884,2580.2,2579.8,3.87626]
["bitfinex","ETHUSD",1724198157692,0.88532884,2580.2,2580.0,3.87589]
["bitfinex","ETHUSD",1724198157902,0.88532884,2580.2,2579.8,1.006896]
["bitfinex","ETHUSD",1724198158102,0.88532884,2580.2,2579.9,3.87608]
["bitfinex","ETHUSD",1724198158284,0.88532884,2580.2,2580.0,3.87586]
["bitfinex","ETHUSD",1724198159971,0.88532884,2580.2,2579.9,3.87603]
["bitfinex","ETHUSD",1724198160271,4.76110884,2580.2,2579.7,3.87631]
["bitfinex","ETHUSD",1724198161110,2.3231,2580.1,2579.5,7.40896905]
["bitfinex","ETHUSD",1724198161272,3.87608,2580.0,2579.5,7.40896905]
["bitfinex","ETHUSD",1724198161474,0.33445494,2579.9,2579.5,7.40896905]
["bitfinex","ETHUSD",1724198161811,0.33445494,2579.9,2579.6,3.87652]
["bitfinex","ETHUSD",1724198162007,0.55,2579.8,2579.7,3.87633]
["bitfinex","ETHUSD",1724198162221,0.55,2579.8,2579.6,3.87652]
["bitfinex","ETHUSD",1724198162433,0.55,2579.8,2579.6,3.87645]
["bitfinex","ETHUSD",1724198162634,0.55,2579.8,2579.7,7.75282]
["bitfinex","ETHUSD",1724198162921,0.55,2579.8,2579.6,1.3608819]
["bitfinex","ETHUSD",1724198162922,2.7635765,2580.5,2579.9,3.876]
["bitfinex","ETHUSD",1724198163087,2.7635765,2580.5,2579.9,3.87607]
["bitfinex","ETHUSD",1724198163298,0.4055765,2580.5,2580.1,3.87572]
["bitfinex","ETHUSD",1724198164138,0.4055765,2580.5,2580.1,7.75145]
["bitfinex","ETHUSD",1724198164470,0.4055765,2580.5,2580.2,6.30434]
["bitfinex","ETHUSD",1724198164599,3.8747,2580.9,2580.3,3.87549]
["bitfinex","ETHUSD",1724198164990,0.33439305,2580.8,2580.3,3.87541]
["bitfinex","ETHUSD",1724198165187,2.3515,2580.7,2580.1,3.8757]
["bitfinex","ETHUSD",1724198165380,6.22652,2580.7,2580.1,3.8757]
["bitfinex","ETHUSD",1724198165584,0.33439305,2580.6,2580.2,2.3412]
["bitfinex","ETHUSD",1724198165808,0.40545375,2580.9,2580.4,3.87528]
["bitfinex","ETHUSD",1724198166023,0.33439305,2580.5,2580.4,3.87528]
["bitfinex","ETHUSD",1724198166246,0.55,2580.5,2580.3,7.75084]
["bitfinex","ETHUSD",1724198166446,0.33439305,2580.5,2580.3,7.75084]
["bitfinex","ETHUSD",1724198166602,0.55,2580.4,2580.3,7.75084]
["bitfinex","ETHUSD",1724198166939,0.88439305,2580.4,2580.3,4.884614]
["bitfinex","ETHUSD",1724198167085,0.88439305,2580.4,2580.3,3.87541]
["bitfinex","ETHUSD",1724198167538,0.88439305,2580.4,2580.2,2.3412]
["bitfinex","ETHUSD",1724198167687,0.88439305,2580.4,2580.3,3.87551]
["bitfinex","ETHUSD",1724198167888,0.88439305,2580.4,2580.2,2.3412]
["bitfinex","ETHUSD",1724198169288,0.88439305,2580.4,2580.2,2.96289]
["bitfinex","ETHUSD",1724198169811,0.88439305,2580.4,2580.2,6.83851]
["bitfinex","ETHUSD",1724198170435,0.33439305,2580.4,2580.3,7.82852542]
["bitfinex","ETHUSD",1724198170644,0.33439305,2580.4,2580.3,10.03132]
["bitfinex","ETHUSD",1724198170942,0.40547462,2581.2,2580.7,6.2866]
["bitfinex","ETHUSD",1724198171328,0.33481844,2581.1,2580.7,6.2866]
["bitfinex","ETHUSD",1724198171645,0.33481844,2581.1,2580.7,6.28651]
["bitfinex","ETHUSD",1724198172997,0.55,2581.0,2580.7,6.28651]
["bitfinex","ETHUSD",1724198173221,0.88498855,2581.0,2580.7,6.28651]
["bitfinex","ETHUSD",1724198176031,0.88498855,2581.0,2580.8,3.87475]
["bitfinex","ETHUSD",1724198176226,0.88498855,2581.0,2580.7,11.177464]
["bitfinex","ETHUSD",1724198176426,0.88498855,2581.0,2580.7,7.302634]
["bitfinex","ETHUSD",1724198177041,0.88498855,2581.0,2580.8,3.87475]
["bitfinex","ETHUSD",1724198177190,0.33498855,2581.0,2580.9,3.87461]
["bitfinex","ETHUSD",1724198177388,0.40547462,2581.2,2580.8,3.87474]
["bitfinex","ETHUSD",1724198177621,0.3356149,2581.0,2580.8,3.87474]
["bitfinex","ETHUSD",1724198177806,0.55,2581.1,2580.8,3.87474]
["bitfinex","ETHUSD",1724198178005,0.3356149,2580.9,2580.8,3.87474]
["bitfinex","ETHUSD",1724198178210,0.55,2581.1,2580.8,3.87474]
["bitfinex","ETHUSD",1724198178410,0.3356149,2580.9,2580.8,3.87474]
["bitfinex","ETHUSD",1724198178641,0.55,2581.1,2580.8,8.8671884]
["bitfinex","ETHUSD",1724198178841,0.3356149,2580.9,2580.8,8.8671884]
["bitfinex","ETHUSD",1724198179052,0.55,2581.1,2580.8,8.8671284]
["bitfinex","ETHUSD",1724198179217,0.3356149,2580.9,2580.8,4.9924384]
["bitfinex","ETHUSD",1724198179752,0.55,2581.1,2580.8,4.9924384]
["bitfinex","ETHUSD",1724198180050,0.3356149,2580.9,2580.8,4.9924384]
["bitfinex","ETHUSD",1724198180206,0.55,2581.1,2580.8,4.9924384]
["bitfinex","ETHUSD",1724198180753,0.3356149,2581.0,2580.8,4.9924384]
["bitfinex","ETHUSD",1724198181519,0.3356149,2581.0,2580.7,6.2866]
["bitfinex","ETHUSD",1724198181736,0.55,2580.9,2580.7,2.4117]
["bitfinex","ETHUSD",1724198182553,0.3356149,2580.8,2580.7,2.4117]
["bitfinex","ETHUSD",1724198182701,0.55,2581.0,2580.6,3.87503]
["bitfinex","ETHUSD",1724198182896,0.3356149,2580.9,2580.6,3.87503]
["bitfinex","ETHUSD",1724198183315,0.3356149,2580.9,2580.7,3.87483]
["bitfinex","ETHUSD",1724198183511,0.3356149,2580.9,2580.5,6.14678]
["bitfinex","ETHUSD",1724198183714,0.55,2580.8,2580.5,6.14678]
["bitfinex","ETHUSD",1724198184036,0.3357154,2580.7,2580.5,6.14678]
["bitfinex","ETHUSD",1724198184238,0.3357154,2580.7,2580.5,10.02191]
["bitfinex","ETHUSD",1724198184404,0.55,2580.8,2580.5,10.02191]
["bitfinex","ETHUSD",1724198184608,0.3357154,2580.6,2580.5,10.02191]
["bitfinex","ETHUSD",1724198184828,0.55,2580.9,2580.6,3.87506]
["bitfinex","ETHUSD",1724198186738,0.55,2581.0,2580.6,3.87506]
["bitfinex","ETHUSD",1724198186935,0.442432,2580.9,2580.5,6.14678]
["bitfinex","ETHUSD",1724198187138,2.8532,2580.8,2580.3,3.8754]
["bitfinex","ETHUSD",1724198187419,2.8532,2580.8,2580.1,7.40896905]
["bitfinex","ETHUSD",1724198187420,2.3032,2580.5,2580.1,7.40896905]
["bitfinex","ETHUSD",1724198187648,0.617827,2580.4,2580.1,7.40896905]
["bitfinex","ETHUSD",1724198187848,0.55,2580.3,2580.1,7.40896905]
["bitfinex","ETHUSD",1724198188862,0.55,2580.4,2580.1,7.40896905]
["bitfinex","ETHUSD",1724198190319,0.55,2580.4,2580.1,11.28477905]
["bitfinex","ETHUSD",1724198190519,0.55,2580.6,2580.1,11.28477905]
["bitfinex","ETHUSD",1724198190867,0.55,2580.6,2580.2,6.35656]
["bitfinex","ETHUSD",1724198191563,0.55,2580.6,2580.2,2.4809]
["bitfinex","ETHUSD",1724198191730,0.55,2580.6,2580.1,3.87581]
["bitfinex","ETHUSD",1724198194020,3.87553,2580.3,2579.8,3.87622]
["bitfinex","ETHUSD",1724198194373,3.87553,2580.3,2579.6,3.87643]
["bitfinex","ETHUSD",1724198194374,2.9153,2580.2,2579.6,3.87643]
["bitfinex","ETHUSD",1724198194525,2.9153,2580.2,2579.7,3.87639]
["bitfinex","ETHUSD",1724198194947,0.33533655,2580.1,2579.7,3.87639]
["bitfinex","ETHUSD",1724198195256,0.55,2580.0,2579.5,3.87671]
["bitfinex","ETHUSD",1724198195554,0.33512772,2579.9,2579.5,3.87671]
["bitfinex","ETHUSD",1724198195741,0.55,2579.8,2579.5,3.87671]
["bitfinex","ETHUSD",1724198196079,0.55,2579.8,2579.4,11.28570905]
["bitfinex","ETHUSD",1724198196080,0.55,2579.8,2579.7,3.87641]
["bitfinex","ETHUSD",1724198196268,0.55,2579.8,2579.7,6.26431]
["bitfinex","ETHUSD",1724198196943,0.88498075,2579.8,2579.7,6.26431]
["bitfinex","ETHUSD",1724198197473,0.33498075,2579.8,2579.7,10.14072]
["bitfinex","ETHUSD",1724198197755,7.75091,2580.4,2579.7,10.14072]
["bitfinex","ETHUSD",1724198197959,0.55,2580.3,2579.7,6.26431]
["bitfinex","ETHUSD",1724198198173,4.76058037,2580.3,2579.7,6.26422]
["bitfinex","ETHUSD",1724198198323,0.88505037,2580.3,2579.8,3.87626]
["bitfinex","ETHUSD",1724198199576,0.88505037,2580.3,2580.0,3.87588]
["bitfinex","ETHUSD",1724198199838,0.88505037,2580.3,2580.0,0.775199]
["bitfinex","ETHUSD",1724198200043,0.88505037,2580.3,2580.0,4.651059]
["bitfinex","ETHUSD",1724198200243,0.88505037,2580.3,2580.1,3.8757]
["bitfinex","ETHUSD",1724198200547,0.88505037,2580.3,2580.0,0.775199]
["bitfinex","ETHUSD",1724198200548,0.33505037,2580.3,2580.2,10.15122]
["bitfinex","ETHUSD",1724198200837,0.33505037,2580.3,2580.2,11.166342]
["bitfinex","ETHUSD",1724198201038,3.87449,2581.0,2580.4,3.87534]
["bitfinex","ETHUSD",1724198201342,0.3346251,2580.9,2580.4,3.87534]
["bitfinex","ETHUSD",1724198202903,0.55,2580.8,2580.4,3.87534]
["bitfinex","ETHUSD",1724198203331,0.3346251,2580.7,2580.4,3.87534]
["bitfinex","ETHUSD",1724198203544,0.55,2580.9,2580.4,3.87534]
["bitfinex","ETHUSD",1724198203745,0.3346251,2580.6,2580.4,3.87534]
["bitfinex","ETHUSD",1724198204167,0.55,2580.9,2580.4,3.87534]
["bitfinex","ETHUSD",1724198204447,0.3346251,2580.5,2580.4,3.87534]
["bitfinex","ETHUSD",1724198204640,0.55,2580.9,2580.4,3.87534]
["bitfinex","ETHUSD",1724198204848,0.3346251,2580.5,2580.4,3.87534]
["bitfinex","ETHUSD",1724198205089,5.14772568,2580.9,2580.4,3.87534]
["bitfinex","ETHUSD",1724198205194,0.3346251,2580.5,2580.2,6.27544]
["bitfinex","ETHUSD",1724198205388,0.55,2580.4,2580.2,10.15101]
["bitfinex","ETHUSD",1724198205625,0.55,2580.4,2580.3,3.87551]
["bitfinex","ETHUSD",1724198206011,6.68084684,2581.1,2580.5,3.87509]
["bitfinex","ETHUSD",1724198206210,10.55525684,2581.1,2580.5,3.87509]
["bitfinex","ETHUSD",1724198206442,0.55,2581.0,2580.5,3.63119]
["bitfinex","ETHUSD",1724198206612,3.87461,2580.9,2580.4,3.87528]
["bitfinex","ETHUSD",1724198206810,0.55,2580.8,2580.4,3.87528]
["bitfinex","ETHUSD",1724198207144,0.55,2580.8,2580.3,3.87542]
["bitfinex","ETHUSD",1724198207145,4.42477,2580.8,2580.3,3.87542]
["bitfinex","ETHUSD",1724198207309,2.36,2580.7,2580.3,3.78932]
["bitfinex","ETHUSD",1724198207500,0.55,2580.6,2580.3,3.78932]
["bitfinex","ETHUSD",1724198207901,0.55,2580.6,2580.3,3.60392]
["bitfinex","ETHUSD",1724198208347,0.55,2580.6,2580.3,3.42292]
["bitfinex","ETHUSD",1724198209535,0.55,2580.6,2580.2,3.87559]
["bitfinex","ETHUSD",1724198209903,0.3346251,2580.5,2580.2,3.87559]
["bitfinex","ETHUSD",1724198210107,0.55,2580.4,2580.2,3.87559]
["bitfinex","ETHUSD",1724198210462,0.3353211,2580.3,2580.2,3.87559]
["bitfinex","ETHUSD",1724198211601,0.3353211,2580.3,2580.2,10.958081]
["bitfinex","ETHUSD",1724198211817,0.3353211,2580.3,2580.2,14.833741]
["bitfinex","ETHUSD",1724198212034,6.71278684,2581.1,2580.6,3.87504]
["bitfinex","ETHUSD",1724198212351,6.71278684,2581.1,2579.8,7.053]
["bitfinex","ETHUSD",1724198212352,2.4331,2580.5,2580.1,3.87577]
["bitfinex","ETHUSD",1724198212656,6.30782,2580.9,2580.4,3.87528]
["bitfinex","ETHUSD",1724198212943,0.55,2580.8,2580.4,3.87528]
["bitfinex","ETHUSD",1724198213154,0.55,2580.8,2580.4,3.80668]
["bitfinex","ETHUSD",1724198213949,0.55,2580.8,2580.5,3.8752]
["bitfinex","ETHUSD",1724198215427,0.55,2580.8,2580.5,3.7269]
["bitfinex","ETHUSD",1724198215803,0.55,2580.8,2580.5,3.624]
["bitfinex","ETHUSD",1724198216604,0.55,2580.8,2580.5,3.4899]
["bitfinex","ETHUSD",1724198217657,0.55,2580.8,2580.5,7.36503]
["bitfinex","ETHUSD",1724198217815,0.55,2580.8,2580.5,3.4899]
["bitfinex","ETHUSD",1724198218153,0.55,2580.9,2580.5,3.4899]
["bitfinex","ETHUSD",1724198218724,4.42461,2580.9,2580.4,3.87536]
["bitfinex","ETHUSD",1724198218925,4.42461,2580.9,2580.2,3.87561]
["bitfinex","ETHUSD",1724198219168,0.55,2580.9,2580.1,7.40896905]
["bitfinex","ETHUSD",1724198219370,0.55,2580.9,2580.4,3.87528]
["bitfinex","ETHUSD",1724198219827,4.42465,2580.9,2580.4,3.87528]
["bitfinex","ETHUSD",1724198221040,3.87502,2580.7,2580.1,11.28476905]
["bitfinex","ETHUSD",1724198221242,3.87522,2580.5,2580.1,11.28477905]
["bitfinex","ETHUSD",1724198221442,2.4418,2580.3,2579.9,3.87611]
["bitfinex","ETHUSD",1724198221658,3.87566,2580.2,2579.7,3.87627]
["bitfinex","ETHUSD",1724198221839,0.55,2580.1,2579.5,3.87661]
["bitfinex","ETHUSD",1724198222031,3.87597,2580.0,2579.5,3.87661]
["bitfinex","ETHUSD",1724198222226,0.55,2580.1,2579.5,7.75325]
["bitfinex","ETHUSD",1724198222453,4.42584,2580.1,2579.5,7.75325]
["bitfinex","ETHUSD",1724198222651,5.47333068,2580.1,2579.5,7.75325]
["bitfinex","ETHUSD",1724198222872,5.47333068,2580.1,2579.6,3.87654]
["bitfinex","ETHUSD",1724198223828,2.3582,2579.9,2579.4,3.87678]
["bitfinex","ETHUSD",1724198224032,0.55,2579.8,2579.4,3.87678]
["bitfinex","ETHUSD",1724198224966,0.33491119,2579.7,2579.3,3.88188]
["bitfinex","ETHUSD",1724198225181,0.55,2579.6,2579.3,3.88188]
["bitfinex","ETHUSD",1724198225529,0.33484156,2579.5,2579.3,3.88188]
["bitfinex","ETHUSD",1724198225729,0.55,2579.7,2579.3,3.88188]
["bitfinex","ETHUSD",1724198225930,0.33484156,2579.6,2579.3,3.88188]
["bitfinex","ETHUSD",1724198226149,0.55,2579.5,2579.3,3.88188]
["bitfinex","ETHUSD",1724198226616,0.33484156,2579.4,2579.3,3.88188]
["bitfinex","ETHUSD",1724198227327,0.55,2579.7,2579.3,3.88188]
["bitfinex","ETHUSD",1724198227467,0.77746856,2579.6,2579.3,0.005]
["bitfinex","ETHUSD",1724198227821,2.353,2579.5,2579.3,0.005]
["bitfinex","ETHUSD",1724198227969,2.903,2579.5,2579.3,0.005]
["bitfinex","ETHUSD",1724198228386,0.33484156,2579.4,2579.3,0.005]
["bitfinex","ETHUSD",1724198228588,7.22711156,2579.4,2579.3,0.005]
["bitfinex","ETHUSD",1724198228800,8.39250272,2579.4,2579.3,0.005]
["bitfinex","ETHUSD",1724198230737,0.88484156,2579.4,2579.3,0.005]
["bitfinex","ETHUSD",1724198238347,0.33484156,2579.4,2579.3,3.88202]
["bitfinex","ETHUSD",1724198238656,3.87642,2579.7,2579.3,0.005]
["bitfinex","ETHUSD",1724198238825,0.33324007,2579.4,2579.3,0.005]
["bitfinex","ETHUSD",1724198239042,0.55,2579.7,2579.3,3.88202]
["bitfinex","ETHUSD",1724198239252,0.33324007,2579.4,2579.3,0.005]
["bitfinex","ETHUSD",1724198239718,4.42643,2579.7,2579.3,0.005]
["bitfinex","ETHUSD",1724198239919,0.33324007,2579.6,2579.3,3.882]
["bitfinex","ETHUSD",1724198240714,0.33324007,2579.6,2579.4,2.2774]
["bitfinex","ETHUSD",1724198241119,0.4054412,2579.8,2579.4,6.15426]
["bitfinex","ETHUSD",1724198241332,0.33338714,2579.7,2579.4,6.15426]
["bitfinex","ETHUSD",1724198241563,3.87599,2580.0,2579.6,3.87657]
["bitfinex","ETHUSD",1724198241730,0.33338714,2579.9,2579.6,3.87646]
["bitfinex","ETHUSD",1724198242069,0.33338714,2579.9,2579.7,4.263966]
["bitfinex","ETHUSD",1724198242277,0.40541159,2580.3,2579.8,10.02992]
["bitfinex","ETHUSD",1724198242579,6.27156,2580.6,2580.0,3.87588]
["bitfinex","ETHUSD",1724198242580,3.87523,2580.5,2580.0,3.87588]
["bitfinex","ETHUSD",1724198243833,0.55,2580.4,2580.0,3.87588]
["bitfinex","ETHUSD",1724198244038,4.42536,2580.4,2580.0,3.87588]
["bitfinex","ETHUSD",1724198246399,4.42536,2580.4,2579.8,6.15353]
["bitfinex","ETHUSD",1724198246400,9.370492,2580.4,2579.8,6.15353]
["bitfinex","ETHUSD",1724198246708,5.495052,2580.4,2579.9,3.87611]
["bitfinex","ETHUSD",1724198252499,5.495052,2580.4,2580.0,3.87596]
["bitfinex","ETHUSD",1724198253710,0.33405263,2580.3,2580.0,3.87596]
["bitfinex","ETHUSD",1724198253909,0.55,2580.2,2580.0,3.87596]
["bitfinex","ETHUSD",1724198254523,0.33405263,2580.1,2580.0,3.87596]
["bitfinex","ETHUSD",1724198254735,0.55,2580.3,2580.0,3.87596]
["bitfinex","ETHUSD",1724198255038,0.33405263,2580.2,2580.1,3.87581]
["bitfinex","ETHUSD",1724198255236,0.33405263,2580.2,2580.1,10.883409]
["bitfinex","ETHUSD",1724198255415,2.417,2580.9,2580.4,3.87522]
["bitfinex","ETHUSD",1724198255584,3.87426,2581.2,2580.1,3.131789]
["bitfinex","ETHUSD",1724198255585,2.417,2581.1,2580.6,3.87497]
["bitfinex","ETHUSD",1724198255789,0.33473337,2581.0,2580.6,3.87497]
["bitfinex","ETHUSD",1724198255985,0.33473337,2581.0,2580.7,3.87491]
["bitfinex","ETHUSD",1724198256384,0.33473337,2581.0,2580.6,7.74994]
["bitfinex","ETHUSD",1724198256926,0.33473337,2581.0,2580.6,3.87497]
["bitfinex","ETHUSD",1724198257429,0.55,2580.9,2580.6,3.87497]
["bitfinex","ETHUSD",1724198257725,0.55,2580.9,2580.6,7.74995]
["bitfinex","ETHUSD",1724198257938,0.33517414,2580.8,2580.7,3.87491]
["bitfinex","ETHUSD",1724198258092,0.33517414,2580.8,2580.6,3.87497]
["bitfinex","ETHUSD",1724198258622,0.33517414,2580.8,2580.7,3.87491]
["bitfinex","ETHUSD",1724198259842,0.33517414,2580.8,2580.6,3.87497]
["bitfinex","ETHUSD",1724198259984,0.33517414,2580.8,2580.7,3.87491]
["bitfinex","ETHUSD",1724198260196,0.33517414,2580.8,2580.6,7.74996]
["bitfinex","ETHUSD",1724198260895,0.33517414,2580.8,2580.7,3.87491]
["bitfinex","ETHUSD",1724198261330,0.33517414,2580.8,2580.2,3.87566]
["bitfinex","ETHUSD",1724198261331,7.74991,2580.7,2580.2,3.87566]
["bitfinex","ETHUSD",1724198261598,0.33515868,2580.6,2580.2,3.87566]
["bitfinex","ETHUSD",1724198261796,0.33515868,2580.6,2580.1,7.40896905]
["bitfinex","ETHUSD",1724198261797,0.55,2580.5,2580.1,7.40896905]
["bitfinex","ETHUSD",1724198262250,0.33516641,2580.4,2580.1,7.40896905]
["bitfinex","ETHUSD",1724198263051,0.33516641,2580.4,2580.1,11.28477905]
["bitfinex","ETHUSD",1724198265940,0.33516641,2580.4,2580.1,3.87581]
["bitfinex","ETHUSD",1724198268469,0.33516641,2580.4,2580.3,3.87551]
["bitfinex","ETHUSD",1724198268669,0.33516641,2580.4,2580.3,7.75102]
["bitfinex","ETHUSD",1724198268892,2.4875,2580.8,2580.4,3.87529]
["bitfinex","ETHUSD",1724198269545,2.4875,2580.8,2580.5,3.8752]
["bitfinex","ETHUSD",1724198269776,3.87462,2580.9,2580.5,3.8752]
["bitfinex","ETHUSD",1724198269938,0.8851974,2580.8,2580.4,3.87536]
["bitfinex","ETHUSD",1724198271591,4.7599974,2580.8,2580.4,3.87536]
["bitfinex","ETHUSD",1724198272359,0.8851974,2580.8,2580.4,3.87536]
["bitfinex","ETHUSD",1724198272759,4.7599674,2580.8,2580.4,3.87536]
["bitfinex","ETHUSD",1724198273075,4.7599674,2580.8,2580.2,2.3943]
["bitfinex","ETHUSD",1724198273076,0.3351974,2580.8,2580.2,2.3943]
["bitfinex","ETHUSD",1724198273414,6.20997,2581.0,2580.5,3.87509]
["bitfinex","ETHUSD",1724198273578,0.33529791,2580.7,2580.3,3.87551]
["bitfinex","ETHUSD",1724198273888,7.74962,2580.8,2580.2,6.26987]
["bitfinex","ETHUSD",1724198274184,3.87477,2580.8,2580.3,3.8755]
["bitfinex","ETHUSD",1724198274389,0.88529791,2580.7,2580.3,3.8755]
["bitfinex","ETHUSD",1724198274689,4.76021791,2580.7,2580.2,3.87565]
["bitfinex","ETHUSD",1724198276159,3.87506,2580.6,2580.2,3.87565]
["bitfinex","ETHUSD",1724198276457,0.88525926,2580.5,2580.2,3.87565]
["bitfinex","ETHUSD",1724198278558,0.88525926,2580.5,2580.2,3.87559]
["bitfinex","ETHUSD",1724198278763,0.88525926,2580.5,2580.3,3.87544]
["bitfinex","ETHUSD",1724198279375,0.88525926,2580.5,2580.0,3.87582]
["bitfinex","ETHUSD",1724198280219,0.88525926,2580.5,2580.1,3.87573]
["bitfinex","ETHUSD",1724198280378,4.76053926,2580.5,2580.0,3.87582]
["bitfinex","ETHUSD",1724198280581,4.76053926,2580.5,2579.8,11.28513905]
["bitfinex","ETHUSD",1724198280582,4.97511893,2580.4,2579.8,11.28513905]
["bitfinex","ETHUSD",1724198280938,7.07744698,2580.3,2579.8,7.75234]
["bitfinex","ETHUSD",1724198281080,7.07744698,2580.3,2579.8,3.87615]
["bitfinex","ETHUSD",1724198281488,3.20186698,2580.3,2579.8,3.87615]
["bitfinex","ETHUSD",1724198281683,3.20186698,2580.3,2579.9,3.87602]
["bitfinex","ETHUSD",1724198282611,3.20186698,2580.3,2580.0,3.87587]
["bitfinex","ETHUSD",1724198282766,3.20186698,2580.3,2580.0,7.75176]
["bitfinex","ETHUSD",1724198282969,3.20186698,2580.3,2580.0,3.87587]
["bitfinex","ETHUSD",1724198283588,3.20186698,2580.3,2579.9,3.8761]
["bitfinex","ETHUSD",1724198283990,7.07740698,2580.3,2579.8,3.87617]
["bitfinex","ETHUSD",1724198284618,8.17268568,2580.3,2579.8,3.87617]
["bitfinex","ETHUSD",1724198285682,4.29714568,2580.3,2579.9,3.87608]
["bitfinex","ETHUSD",1724198285885,4.29714568,2580.3,2579.8,3.87617]
["bitfinex","ETHUSD",1724198285886,3.20186698,2580.3,2579.8,3.87617]
["bitfinex","ETHUSD",1724198286720,7.07740698,2580.3,2579.8,3.87617]
["bitfinex","ETHUSD",1724198287026,3.87588,2580.1,2579.6,11.28544905]
["bitfinex","ETHUSD",1724198287328,0.55,2580.0,2579.6,15.16192905]
["bitfinex","ETHUSD",1724198287511,0.88508911,2580.0,2579.6,15.16192905]
["bitfinex","ETHUSD",1724198287679,0.88508911,2580.0,2579.7,3.8764]
["bitfinex","ETHUSD",1724198288012,0.88508911,2580.0,2579.8,3.87625]
["bitfinex","ETHUSD",1724198290424,0.88508911,2580.0,2579.9,3.87611]
["bitfinex","ETHUSD",1724198291020,0.33508911,2580.0,2579.9,3.87611]
["bitfinex","ETHUSD",1724198291219,0.33508911,2580.0,2579.9,7.75222]
["bitfinex","ETHUSD",1724198291400,2.491,2580.5,2580.1,3.87575]
["bitfinex","ETHUSD",1724198291603,0.33459416,2580.4,2580.1,3.87573]
["bitfinex","ETHUSD",1724198292027,0.33459416,2580.4,2580.2,3.87559]
["bitfinex","ETHUSD",1724198294501,0.33459416,2580.4,2580.1,3.87573]
["bitfinex","ETHUSD",1724198295513,0.33459416,2580.4,2580.1,7.75147]
["bitfinex","ETHUSD",1724198295717,0.33459416,2580.4,2580.1,3.87573]
["bitfinex","ETHUSD",1724198296405,0.33459416,2580.4,2580.1,7.75146]
["bitfinex","ETHUSD",1724198296741,0.33459416,2580.4,2580.1,3.87573]
["bitfinex","ETHUSD",1724198297441,0.33459416,2580.4,2580.1,4.9712062]
["bitfinex","ETHUSD",1724198297997,3.87508,2580.6,2580.1,4.9712062]
["bitfinex","ETHUSD",1724198298338,0.88474111,2580.5,2580.1,4.9712062]
["bitfinex","ETHUSD",1724198299344,0.88474111,2580.5,2580.1,3.87569]
["bitfinex","ETHUSD",1724198301356,4.75997111,2580.5,2580.1,3.87569]
["bitfinex","ETHUSD",1724198302941,4.75997111,2580.5,2580.0,3.87596]
["bitfinex","ETHUSD",1724198303167,3.8756,2580.3,2579.8,3.87618]
["bitfinex","ETHUSD",1724198303453,0.88498861,2580.2,2579.8,3.87618]
["bitfinex","ETHUSD",1724198306443,2.3111,2580.1,2579.7,3.87641]
["bitfinex","ETHUSD",1724198306609,0.55,2580.0,2579.7,3.87641]
["bitfinex","ETHUSD",1724198306808,0.33491901,2579.9,2579.7,3.87641]
["bitfinex","ETHUSD",1724198308272,0.55,2579.8,2579.5,3.87662]
["bitfinex","ETHUSD",1724198308411,0.88483393,2579.8,2579.5,3.87662]
["bitfinex","ETHUSD",1724198309227,0.88483393,2579.8,2579.5,7.75326]
["bitfinex","ETHUSD",1724198309411,0.88483393,2579.8,2579.5,3.87662]
["bitfinex","ETHUSD",1724198309650,0.88483393,2579.8,2579.5,7.75327]
["bitfinex","ETHUSD",1724198310052,0.88483393,2579.8,2579.6,3.87656]
["bitfinex","ETHUSD",1724198310243,0.55,2579.8,2579.6,3.87656]
["bitfinex","ETHUSD",1724198310538,0.55,2580.0,2579.6,3.87656]
["bitfinex","ETHUSD",1724198310749,0.33483393,2579.7,2579.6,3.87656]
["bitfinex","ETHUSD",1724198310919,0.55,2580.0,2579.6,3.87656]
["bitfinex","ETHUSD",1724198311259,0.55,2580.0,2579.6,5.56856]
["bitfinex","ETHUSD",1724198311473,0.33483393,2579.9,2579.8,5.56815]
["bitfinex","ETHUSD",1724198312276,0.33483393,2579.9,2579.8,9.44441]
["bitfinex","ETHUSD",1724198312752,2.74427628,2580.5,2580.0,3.87584]
["bitfinex","ETHUSD",1724198312917,6.61953628,2580.5,2580.0,3.87584]
["bitfinex","ETHUSD",1724198313120,0.33437756,2580.4,2580.0,3.87584]
["bitfinex","ETHUSD",1724198313419,0.55,2580.3,2580.0,3.87584]
["bitfinex","ETHUSD",1724198313819,0.33437756,2580.2,2580.0,3.87584]
["bitfinex","ETHUSD",1724198314019,0.55,2580.4,2580.0,3.87584]
["bitfinex","ETHUSD",1724198314231,0.33437756,2580.3,2580.0,3.87584]
["bitfinex","ETHUSD",1724198314462,0.33437756,2580.3,2579.9,3.87609]
["bitfinex","ETHUSD",1724198314961,0.33437756,2580.3,2579.9,3.87604]
["bitfinex","ETHUSD",1724198316260,0.33437756,2580.3,2579.9,3.87601]
["bitfinex","ETHUSD",1724198316410,2.2726,2580.1,2579.7,11.28527905]
["bitfinex","ETHUSD",1724198316769,6.14843,2580.1,2579.7,7.40896905]
["bitfinex","ETHUSD",1724198316955,4.76035756,2580.0,2579.7,7.40896905]
["bitfinex","ETHUSD",1724198317520,2.2726,2579.9,2579.7,7.40896905]
["bitfinex","ETHUSD",1724198317820,0.88437756,2579.8,2579.5,5.56861]
["bitfinex","ETHUSD",1724198318247,0.88437756,2579.8,2579.4,3.87686]
["bitfinex","ETHUSD",1724198318672,1.58768632,2579.8,2579.4,3.87686]
["bitfinex","ETHUSD",1724198319019,0.88437756,2579.8,2579.4,3.87686]
["bitfinex","ETHUSD",1724198319945,0.88437756,2579.8,2579.5,3.8767]
["bitfinex","ETHUSD",1724198322168,0.88437756,2579.8,2579.5,7.75334]
["bitfinex","ETHUSD",1724198322371,0.88437756,2579.8,2579.5,3.87664]
["bitfinex","ETHUSD",1724198323144,0.88437756,2579.8,2579.6,3.87651]
["bitfinex","ETHUSD",1724198324239,0.88437756,2579.8,2579.5,5.56864]
["bitfinex","ETHUSD",1724198324441,0.88437756,2579.8,2579.5,5.56862]
["bitfinex","ETHUSD",1724198324779,0.88437756,2579.8,2579.5,3.87662]
["bitfinex","ETHUSD",1724198330786,2.3875,2579.7,2579.3,0.005]
["bitfinex","ETHUSD",1724198330950,2.3875,2579.7,2579.4,3.87679]
["bitfinex","ETHUSD",1724198331149,0.88437756,2579.8,2579.4,3.87679]
["bitfinex","ETHUSD",1724198331150,0.33423829,2579.6,2579.4,3.87679]
["bitfinex","ETHUSD",1724198331360,0.33423829,2579.6,2579.5,3.87672]
["bitfinex","ETHUSD",1724198331563,0.55,2579.8,2579.5,3.87672]
["bitfinex","ETHUSD",1724198332051,0.33423829,2579.7,2579.5,3.87672]
["bitfinex","ETHUSD",1724198332290,0.55,2579.8,2579.5,3.87672]
["bitfinex","ETHUSD",1724198332477,0.33423829,2579.6,2579.5,3.87672]
["bitfinex","ETHUSD",1724198332786,0.55,2579.8,2579.5,3.87672]
["bitfinex","ETHUSD",1724198333246,0.33408356,2579.7,2579.5,3.87672]
["bitfinex","ETHUSD",1724198333766,0.55,2579.8,2579.5,3.87672]
["bitfinex","ETHUSD",1724198334282,0.33408356,2579.7,2579.5,3.87672]
["bitfinex","ETHUSD",1724198334587,0.55,2579.8,2579.5,3.87672]
["bitfinex","ETHUSD",1724198334751,0.33408356,2579.6,2579.5,3.87672]
["bitfinex","ETHUSD",1724198334952,0.55,2579.8,2579.5,3.87672]
["bitfinex","ETHUSD",1724198335258,1.628503,2579.8,2579.3,0.005]
["bitfinex","ETHUSD",1724198335591,2.80333772,2579.7,2579.3,0.005]
["bitfinex","ETHUSD",1724198335889,0.55,2579.6,2579.3,0.005]
["bitfinex","ETHUSD",1724198336555,0.33413772,2579.5,2579.3,0.005]
["bitfinex","ETHUSD",1724198341429,0.33413772,2579.5,2579.4,9.44574]
["bitfinex","ETHUSD",1724198341630,0.33413772,2579.5,2579.4,3.87687]
["bitfinex","ETHUSD",1724198341773,3.87612,2579.9,2579.5,3.87668]
["bitfinex","ETHUSD",1724198342123,5.56797,2580.0,2579.5,3.87668]
["bitfinex","ETHUSD",1724198343308,0.55,2579.9,2579.5,3.87668]
["bitfinex","ETHUSD",1724198344307,4.42613,2579.9,2579.4,3.87687]
["bitfinex","ETHUSD",1724198344488,8.30236,2579.9,2579.4,3.87687]
["bitfinex","ETHUSD",1724198344696,4.42613,2579.9,2579.4,3.87687]
["bitfinex","ETHUSD",1724198344894,0.33401395,2579.8,2579.4,3.87687]
["bitfinex","ETHUSD",1724198345378,0.55,2579.7,2579.3,3.88201]
["bitfinex","ETHUSD",1724198346032,0.33401395,2579.6,2579.3,3.88201]
["bitfinex","ETHUSD",1724198347301,0.33401395,2579.6,2579.3,0.005]
["bitfinex","ETHUSD",1724198350030,0.33401395,2579.6,2579.3,3.88201]
["bitfinex","ETHUSD",1724198350520,0.33401395,2579.6,2579.3,1.697]
["bitfinex","ETHUSD",1724198350818,0.33401395,2579.6,2579.3,5.57394]
["bitfinex","ETHUSD",1724198351381,0.33401395,2579.6,2579.3,1.697]
["bitfinex","ETHUSD",1724198351682,2.3065,2579.5,2579.3,0.005]
["bitfinex","ETHUSD",1724198351882,3.19042885,2579.5,2579.3,0.005]
["bitfinex","ETHUSD",1724198356238,0.88392885,2579.5,2579.3,0.005]
["bitfinex","ETHUSD",1724198357081,0.33392885,2579.5,2579.3,3.88192]
["bitfinex","ETHUSD",1724198357278,6.13517,2579.8,2579.4,3.87687]
["bitfinex","ETHUSD",1724198357498,0.55,2579.7,2579.4,3.87687]
["bitfinex","ETHUSD",1724198357786,0.55,2579.7,2579.4,3.87678]
["bitfinex","ETHUSD",1724198357991,0.55,2579.9,2579.4,3.87678]
["bitfinex","ETHUSD",1724198358423,0.80996032,2580.1,2579.6,1.692]
["bitfinex","ETHUSD",1724198358627,0.40544565,2580.1,2580.0,5.56796]
["bitfinex","ETHUSD",1724198358835,6.13342,2581.0,2580.4,3.87527]
["bitfinex","ETHUSD",1724198359038,8.23072289,2581.0,2580.3,1.692]
["bitfinex","ETHUSD",1724198359298,2.41991071,2580.7,2580.3,3.87543]
["bitfinex","ETHUSD",1724198360155,0.33375861,2580.6,2580.3,3.87543]
["bitfinex","ETHUSD",1724198360697,0.33375861,2580.6,2580.4,3.87532]
["bitfinex","ETHUSD",1724198361351,0.33375861,2580.6,2580.2,7.75106]
["bitfinex","ETHUSD",1724198361732,0.33375861,2580.6,2580.3,3.87549]
["bitfinex","ETHUSD",1724198363633,2.41888263,2580.8,2580.3,3.87549]
["bitfinex","ETHUSD",1724198363831,0.33436971,2580.5,2580.4,3.87536]
["bitfinex","ETHUSD",1724198364342,0.55,2580.7,2580.4,3.87536]
["bitfinex","ETHUSD",1724198364539,2.82418552,2581.0,2580.6,3.87503]
["bitfinex","ETHUSD",1724198364744,9.05923974,2581.2,2580.7,3.87482]
["bitfinex","ETHUSD",1724198364745,2.41888263,2581.1,2580.7,3.87482]
["bitfinex","ETHUSD",1724198365125,8.65609263,2581.2,2580.7,3.87482]
["bitfinex","ETHUSD",1724198365416,2.01448339,2580.9,2580.7,3.87482]
["bitfinex","ETHUSD",1724198365615,2.01448339,2580.8,2580.7,3.87482]
["bitfinex","ETHUSD",1724198365970,2.01432579,2580.8,2580.6,3.87503]
["bitfinex","ETHUSD",1724198366277,1.6114371,2580.7,2580.6,3.87503]
["bitfinex","ETHUSD",1724198367316,1.6114371,2580.8,2580.6,3.87503]
["bitfinex","ETHUSD",1724198368471,1.6114371,2580.7,2580.3,3.87551]
["bitfinex","ETHUSD",1724198369078,1.6114371,2580.6,2580.3,3.87551]
["bitfinex","ETHUSD",1724198369250,1.6114371,2580.7,2580.3,3.87551]
["bitfinex","ETHUSD",1724198369575,1.6114371,2580.7,2580.4,3.87534]
["bitfinex","ETHUSD",1724198371256,1.6114371,2580.7,2580.5,3.8752]
["bitfinex","ETHUSD",1724198371465,1.6114371,2580.8,2580.5,3.8752]
["bitfinex","ETHUSD",1724198372772,1.6114371,2580.9,2580.6,3.87503]
["bitfinex","ETHUSD",1724198372990,1.6114371,2580.7,2580.6,3.87503]
["bitfinex","ETHUSD",1724198374870,1.6114371,2580.8,2580.4,3.87528]
["bitfinex","ETHUSD",1724198375061,0.88558401,2580.7,2580.4,3.87528]
["bitfinex","ETHUSD",1724198375235,2.49702111,2580.7,2580.4,3.87528]
["bitfinex","ETHUSD",1724198375431,2.49702111,2580.7,2580.3,2.4407]
["bitfinex","ETHUSD",1724198375764,1.6114371,2580.5,2580.2,3.87554]
["bitfinex","ETHUSD",1724198376062,1.6114371,2580.4,2580.0,13.58701905]
["bitfinex","ETHUSD",1724198376219,1.6114371,2580.4,2580.0,6.17805]
["bitfinex","ETHUSD",1724198376418,0.33554535,2580.3,2580.0,6.17805]
["bitfinex","ETHUSD",1724198376615,0.33554535,2580.3,2580.1,3.87574]
["bitfinex","ETHUSD",1724198377046,1.6114371,2580.4,2580.1,3.87574]
["bitfinex","ETHUSD",1724198377247,2.1614371,2580.5,2580.1,3.87574]
["bitfinex","ETHUSD",1724198377470,1.94697472,2580.4,2580.1,3.87574]
["bitfinex","ETHUSD",1724198378584,0.33553762,2580.4,2580.1,3.87574]
["bitfinex","ETHUSD",1724198380357,0.33553762,2580.4,2580.2,3.87565]
["bitfinex","ETHUSD",1724198381390,0.33553762,2580.4,2580.0,7.75173]
["bitfinex","ETHUSD",1724198381687,1.94697472,2580.4,2580.0,7.75173]
["bitfinex","ETHUSD",1724198381912,1.94697472,2580.4,2580.0,4.879423]
["bitfinex","ETHUSD",1724198382589,5.82233472,2580.4,2580.0,3.87585]
["bitfinex","ETHUSD",1724198383280,1.6114371,2580.3,2580.0,3.87585]
["bitfinex","ETHUSD",1724198383675,0.33537524,2580.2,2580.0,3.87585]
["bitfinex","ETHUSD",1724198383875,1.6114371,2580.3,2580.0,3.87585]
["bitfinex","ETHUSD",1724198384082,0.33537524,2580.2,2580.0,3.87585]
["bitfinex","ETHUSD",1724198384285,1.6114371,2580.3,2580.0,3.87585]
["bitfinex","ETHUSD",1724198384703,0.33537524,2580.2,2580.0,3.87585]
["bitfinex","ETHUSD",1724198384865,1.6114371,2580.3,2580.0,3.87585]
["bitfinex","ETHUSD",1724198385075,0.33537524,2580.2,2579.8,3.976]
["bitfinex","ETHUSD",1724198385258,1.6114371,2580.3,2579.8,3.976]
["bitfinex","ETHUSD",1724198385483,0.33537524,2580.2,2579.8,3.976]
["bitfinex","ETHUSD",1724198385760,1.6114371,2580.3,2579.8,3.976]
["bitfinex","ETHUSD",1724198385964,0.33537524,2580.1,2579.8,3.976]
["bitfinex","ETHUSD",1724198386201,1.6114371,2580.3,2579.8,3.976]
["bitfinex","ETHUSD",1724198386797,0.33537524,2580.2,2579.8,3.976]
["bitfinex","ETHUSD",1724198387002,0.33537524,2580.2,2579.8,4.6736]
["bitfinex","ETHUSD",1724198387204,1.6114371,2580.3,2579.8,4.6736]
["bitfinex","ETHUSD",1724198387401,0.33537524,2580.1,2579.8,4.6736]
["bitfinex","ETHUSD",1724198387566,1.6114371,2580.3,2579.8,4.6736]
["bitfinex","ETHUSD",1724198387785,0.33537524,2580.0,2579.8,3.976]
["bitfinex","ETHUSD",1724198388033,1.6114371,2580.3,2579.8,3.976]
["bitfinex","ETHUSD",1724198388500,0.33510461,2580.2,2579.8,3.976]
["bitfinex","ETHUSD",1724198388705,1.6114371,2580.3,2579.8,3.976]
["bitfinex","ETHUSD",1724198388904,0.33510461,2580.1,2579.8,3.976]
["bitfinex","ETHUSD",1724198389206,1.6114371,2580.3,2579.8,4.6736]
["bitfinex","ETHUSD",1724198389415,0.33510461,2580.0,2579.8,4.6736]
["bitfinex","ETHUSD",1724198389622,1.6114371,2580.3,2579.8,4.6736]
["bitfinex","ETHUSD",1724198389829,0.33510461,2579.9,2579.8,4.6736]
["bitfinex","ETHUSD",1724198390416,1.6114371,2580.2,2579.8,3.976]
["bitfinex","ETHUSD",1724198390589,0.33510461,2579.9,2579.8,2.284]
["bitfinex","ETHUSD",1724198390775,3.3034371,2580.1,2579.4,2.3173]
["bitfinex","ETHUSD",1724198390979,2.49647211,2579.9,2579.4,2.3173]
["bitfinex","ETHUSD",1724198391175,2.1614371,2579.9,2579.4,2.3173]
["bitfinex","ETHUSD",1724198391515,0.33503501,2579.8,2579.4,2.3173]
["bitfinex","ETHUSD",1724198392494,1.94647211,2579.8,2579.4,2.3173]
["bitfinex","ETHUSD",1724198393216,0.33503501,2579.8,2579.4,2.3173]
["bitfinex","ETHUSD",1724198393817,1.94647211,2579.8,2579.4,2.3173]
["bitfinex","ETHUSD",1724198393989,0.33503501,2579.8,2579.4,2.3173]
["bitfinex","ETHUSD",1724198394209,1.94647211,2579.8,2579.4,2.3173]
["bitfinex","ETHUSD",1724198394407,0.33503501,2579.8,2579.4,2.3173]
["bitfinex","ETHUSD",1724198394617,0.33503501,2579.8,2579.4,4.0093]
["bitfinex","ETHUSD",1724198395415,0.33503501,2579.8,2579.6,1.692]
["bitfinex","ETHUSD",1724198395779,1.6114371,2580.0,2579.6,1.692]
["bitfinex","ETHUSD",1724198395978,0.33468695,2579.9,2579.6,1.692]
["bitfinex","ETHUSD",1724198398119,0.33468695,2579.9,2579.7,2.4388]
["bitfinex","ETHUSD",1724198398821,1.94612405,2579.9,2579.7,2.4388]
["bitfinex","ETHUSD",1724198399200,1.94612405,2579.9,2579.6,1.692]
["bitfinex","ETHUSD",1724198399610,1.94612405,2579.9,2579.5,2.4388]